{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":205865,"rows_kept":205865,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779350419050,137.97,77826.39,0.0,-0.73212,3e-05,26.83213]
[1779350424912,137.97,77824.94,0.0,-0.73216,3e-05,26.82949]
[1779350429947,137.97,77826.86,0.0,-0.73211,3e-05,26.83299]
[1779350434982,137.97,77832.37,0.0,-0.73197,3e-05,26.8396]
[1779350440020,137.97,77833.96,0.0,-0.73192,3e-05,26.8425]
[1779350445055,137.97,77834.62,0.0,-0.7319,3e-05,26.8437]
[1779350448076,45.0,77839.67,0.0,-0.98182,1e-05,3.63707]
[1779350453084,44.9,77840.954,0.0,-0.98203,1e-05,3.60239]
[1779350458089,44.8,77842.272,0.0,-0.98221,1e-05,3.5715]
[1779350463103,44.72,77844.69,0.0,-0.98236,1e-05,3.54625]
[1779350468109,44.64,77847.06,0.0,-0.98249,1e-05,3.52389]
[1779350470111,44.61,77854.232,0.0,-0.98246,1e-05,3.52872]
[1779350475117,44.55,77856.08,0.0,-0.98258,1e-05,3.50893]
[1779350480122,44.49,77856.24,0.0,-0.9827,1e-05,3.48797]
[1779350485127,44.44,77855.89,0.0,-0.98281,1e-05,3.46806]
[1779350490132,44.38,77849.98,0.0,-0.98299,1e-05,3.43785]
[1779350494136,44.35,77857.438,0.0,-0.98299,1e-05,3.43752]
[1779350499141,44.3,77856.016,0.0,-0.9831,1e-05,3.41774]
[1779350501143,44.28,77846.69,0.0,-0.98325,1e-05,3.39231]
[1779350506148,44.24,77843.798,0.0,-0.98337,1e-05,3.37175]
[1779350511153,44.2,77841.902,0.0,-0.98346,1e-05,3.35476]
[1779350516158,44.17,77834.734,0.0,-0.98361,1e-05,3.3285]
[1779350521163,44.14,77832.276,0.0,-0.9837,1e-05,3.31301]
[1779350526168,44.11,77834.734,0.0,-0.98373,1e-05,3.30852]
[1779350532174,44.08,77835.422,0.0,-0.98378,1e-05,3.29986]
[1779350537179,44.06,77842.184,0.0,-0.98374,1e-05,3.30605]
[1779350542184,44.04,77851.106,0.0,-0.98368,1e-05,3.31724]
[1779350547190,44.02,77856.068,0.0,-0.98366,1e-05,3.32095]
[1779350552196,44.01,77856.142,0.0,-0.9837,1e-05,3.31358]
[1779350557851,43.99,77856.332,0.0,-0.98374,1e-05,3.30742]
[1779350562886,43.97,77857.452,0.0,-0.98375,1e-05,3.30466]
[1779350566924,43.96,77862.874,0.0,-0.98371,1e-05,3.31197]
[1779350568938,43.96,77870.634,0.0,-0.98364,1e-05,3.32577]
[1779350573974,43.94,77866.924,0.0,-0.98371,1e-05,3.31274]
[1779350578002,43.93,77874.382,0.0,-0.98365,1e-05,3.32279]
[1779350583045,43.91,77873.512,0.0,-0.9837,1e-05,3.31494]
[1779350588080,43.9,77873.644,0.0,-0.98373,1e-05,3.30953]
[1779350591101,43.89,77871.91,0.0,-0.98377,1e-05,3.30283]
[1779350592108,43.88,77884.786,0.0,-0.98363,1e-05,3.32786]
[1779350597241,43.87,77889.316,0.0,-0.9836,1e-05,3.33227]
[1779350603184,43.86,77894.49,0.0,-0.98357,1e-05,3.33771]
[1779350608220,43.84,77898.934,0.0,-0.98354,1e-05,3.34302]
[1779350613255,43.84,77900.22,0.0,-0.98356,1e-05,3.34069]
[1779350616260,43.83,77908.538,0.0,-0.98347,1e-05,3.35561]
[1779350621265,43.82,77912.192,0.0,-0.98345,1e-05,3.3586]
[1779350626270,43.8,77900.632,0.0,-0.98362,1e-05,3.32961]
[1779350628272,43.8,77913.808,0.0,-0.98348,1e-05,3.35442]
[1779350633277,43.78,77917.924,0.0,-0.98346,1e-05,3.35808]
[1779350638282,43.77,77917.17,0.0,-0.98349,1e-05,3.35229]
[1779350643287,43.76,77915.724,0.0,-0.98353,1e-05,3.34556]
[1779350648291,43.75,77922.55,0.0,-0.98347,1e-05,3.35577]
[1779350653296,43.74,77927.226,0.0,-0.98345,1e-05,3.36056]
[1779350658301,43.72,77926.02,0.0,-0.98349,1e-05,3.35237]
[1779350663306,43.7,77932.41,0.0,-0.98345,1e-05,3.35954]
[1779350668311,43.69,77926.722,0.0,-0.98356,1e-05,3.34152]
[1779350673316,43.67,77930.424,0.0,-0.98356,1e-05,3.34166]
[1779350677320,43.66,77937.9,0.0,-0.98349,1e-05,3.35269]
[1779350679322,43.65,77948.006,0.0,-0.98339,1e-05,3.3714]
[1779350684327,43.64,77952.966,0.0,-0.98336,1e-05,3.37685]
[1779350689332,43.63,77949.636,0.0,-0.98342,1e-05,3.36553]
[1779350694337,43.61,77950.566,0.0,-0.98344,1e-05,3.36212]
[1779350699342,43.59,77954.564,0.0,-0.98343,1e-05,3.36409]
[1779350703346,43.58,77968.294,0.0,-0.9833,1e-05,3.38777]
[1779350708351,43.57,77967.036,0.0,-0.98334,1e-05,3.37991]
[1779350717360,43.54,77962.942,0.0,-0.98344,1e-05,3.36343]
[1779350718361,43.54,77962.966,0.0,-0.98344,1e-05,3.36269]
[1779350723366,43.53,77959.094,0.0,-0.98351,1e-05,3.35107]
[1779350728063,43.52,77955.582,0.0,-0.98357,1e-05,3.34039]
[1779350733119,43.51,77951.482,0.0,-0.98364,1e-05,3.32678]
[1779350738156,43.5,77946.19,0.0,-0.98372,1e-05,3.31257]
[1779350743191,43.49,77950.662,0.0,-0.98369,1e-05,3.31847]
[1779350747219,43.49,77959.408,0.0,-0.98361,1e-05,3.33391]
[1779350752255,43.48,77963.07,0.0,-0.98358,1e-05,3.33842]
[1779350757290,43.47,77963.044,0.0,-0.9836,1e-05,3.33563]
[1779350762326,43.46,77962.854,0.0,-0.98361,1e-05,3.33258]
[1779350766354,43.46,77961.596,0.0,-0.98364,1e-05,3.32795]
[1779350767361,43.45,77970.64,0.0,-0.98354,1e-05,3.34599]
[1779350771389,43.45,77975.738,0.0,-0.98349,1e-05,3.35437]
[1779350772395,43.45,77984.96,0.0,-0.98339,1e-05,3.37287]
[1779350777421,43.44,77987.64,0.0,-0.98338,1e-05,3.37507]
[1779350779423,43.43,77979.706,0.0,-0.98348,1e-05,3.35718]
[1779350782426,43.43,77971.164,0.0,-0.98359,1e-05,3.33743]
[1779350787430,43.42,77968.302,0.0,-0.98364,1e-05,3.32811]
[1779350792435,43.41,77971.414,0.0,-0.98363,1e-05,3.32959]
[1779350797440,43.4,77962.196,0.0,-0.98376,1e-05,3.30759]
[1779350802445,43.39,77952.786,0.0,-0.98388,1e-05,3.28548]
[1779350807450,43.38,77952.818,0.0,-0.9839,1e-05,3.28275]
[1779350809452,43.38,77962.906,0.0,-0.98379,1e-05,3.30219]
[1779350814457,43.37,77964.888,0.0,-0.98378,1e-05,3.30365]
[1779350819462,43.37,77966.496,0.0,-0.98377,1e-05,3.30449]
[1779350824467,43.36,77969.322,0.0,-0.98376,1e-05,3.30792]
[1779350829472,43.35,77973.614,0.0,-0.98372,1e-05,3.31446]
[1779350833476,43.35,77960.718,0.0,-0.98388,1e-05,3.28644]
[1779350838481,43.34,77964.054,0.0,-0.98385,1e-05,3.29116]
[1779350843486,43.34,77961.542,0.0,-0.98389,1e-05,3.28407]
[1779350848491,43.33,77958.65,0.0,-0.98393,1e-05,3.27629]
[1779350853496,43.33,77958.672,0.0,-0.98395,1e-05,3.27291]
[1779350857500,43.32,77967.572,0.0,-0.98386,1e-05,3.28958]
[1779350862505,43.32,77962.976,0.0,-0.98392,1e-05,3.27855]
[1779350867510,43.31,77961.312,0.0,-0.98395,1e-05,3.27354]
[1779350872515,43.31,77956.88,0.0,-0.98401,1e-05,3.26298]
[1779350876519,43.31,77949.29,0.0,-0.9841,1e-05,3.24643]
[1779350881524,43.3,77951.168,0.0,-0.98409,1e-05,3.24875]
[1779350886528,43.3,77959.73,0.0,-0.984,1e-05,3.26464]
[1779350889533,43.3,77968.072,0.0,-0.98391,1e-05,3.28074]
[1779350890534,43.29,77987.668,0.0,-0.98369,1e-05,3.32048]
[1779350891535,43.29,77997.524,0.0,-0.98357,1e-05,3.34047]
[1779350893242,43.29,78004.224,0.0,-0.9835,1e-05,3.35369]
[1779350894249,43.29,78015.848,0.0,-0.98337,1e-05,3.37748]
[1779350895256,43.29,78024.648,0.0,-0.98326,1e-05,3.39544]
[1779350900295,43.28,78025.86,0.0,-0.98326,1e-05,3.39536]
[1779350903316,43.28,78024.86,0.0,-0.98329,1e-05,3.39128]
[1779350904324,43.28,78035.348,0.0,-0.98317,1e-05,3.41253]
[1779350905331,43.27,78046.05,0.0,-0.98305,1e-05,3.4343]
[1779350907345,43.27,78052.266,0.0,-0.98298,1e-05,3.44585]
[1779350908352,43.27,78062.054,0.0,-0.98287,1e-05,3.46572]
[1779350913387,43.25,78071.116,0.0,-0.98279,1e-05,3.47844]
[1779350914394,43.25,78079.59,0.0,-0.9827,1e-05,3.49541]
[1779350916408,43.24,78085.276,0.0,-0.98264,1e-05,3.50519]
[1779350921477,43.23,78086.276,0.0,-0.98266,1e-05,3.50183]
[1779350925517,43.22,78085.108,0.0,-0.9827,1e-05,3.49627]
[1779350926535,43.22,78125.46,0.0,-0.9822,1e-05,3.58333]
[1779350928541,43.19,78121.488,0.0,-0.98231,1e-05,3.56407]
[1779350929548,43.19,78094.348,0.0,-0.98265,1e-05,3.50401]
[1779350934583,43.17,78094.414,0.0,-0.98269,1e-05,3.49682]
[1779350935590,43.17,78089.19,0.0,-0.98277,1e-05,3.48426]
[1779350936597,43.16,78080.362,0.0,-0.98288,1e-05,3.46404]
[1779350937604,43.16,78072.65,0.0,-0.98298,1e-05,3.44626]
[1779350938608,43.15,78064.856,0.0,-0.98308,1e-05,3.42839]
[1779350939609,43.15,78072.08,0.0,-0.983,1e-05,3.44227]
[1779350941611,43.14,78083.2,0.0,-0.98289,1e-05,3.46314]
[1779350942612,43.14,78090.358,0.0,-0.98281,1e-05,3.47701]
[1779350947678,43.12,78096.618,0.0,-0.98278,1e-05,3.48172]
[1779350949692,43.11,78097.058,0.0,-0.98279,1e-05,3.47963]
[1779350950699,43.1,78087.872,0.0,-0.98291,1e-05,3.45858]
[1779350954727,43.09,78078.532,0.0,-0.98306,1e-05,3.43306]
[1779350956741,43.08,78078.056,0.0,-0.98308,1e-05,3.42933]
[1779350957749,43.08,78085.806,0.0,-0.983,1e-05,3.44439]
[1779350963637,43.06,78089.35,0.0,-0.98299,1e-05,3.44554]
[1779350968826,43.04,78085.858,0.0,-0.98307,1e-05,3.43112]
[1779350971848,43.03,78077.562,0.0,-0.9832,1e-05,3.40868]
[1779350976882,43.02,78071.198,0.0,-0.9833,1e-05,3.3902]
[1779350979903,43.01,78063.684,0.0,-0.98341,1e-05,3.37162]
[1779350984938,43.0,78063.186,0.0,-0.98344,1e-05,3.36614]
[1779350989973,42.99,78065.288,0.0,-0.98344,1e-05,3.36642]
[1779350995008,42.97,78068.4,0.0,-0.98342,1e-05,3.36909]
[1779350998030,42.97,78064.148,0.0,-0.98349,1e-05,3.35805]
[1779351003097,42.96,78056.798,0.0,-0.98359,1e-05,3.33937]
[1779351004091,42.96,78056.216,0.0,-0.9836,1e-05,3.33751]
[1779351005098,42.96,78047.832,0.0,-0.9837,1e-05,3.31952]
[1779351006106,42.95,78034.098,0.0,-0.98386,1e-05,3.29062]
[1779351008132,42.95,78025.632,0.0,-0.98397,1e-05,3.27207]
[1779351010134,42.95,78021.548,0.0,-0.98402,1e-05,3.26256]
[1779351011141,42.95,78010.558,0.0,-0.98415,1e-05,3.23964]
[1779351014162,42.94,78003.166,0.0,-0.98424,1e-05,3.22304]
[1779351019196,42.93,78006.108,0.0,-0.98422,1e-05,3.22643]
[1779351022220,42.93,78007.724,0.0,-0.98421,1e-05,3.22828]
[1779351024233,42.93,78016.84,0.0,-0.98412,1e-05,3.24585]
[1779351026248,42.93,78011.324,0.0,-0.98418,1e-05,3.23378]
[1779351030276,42.92,78014.222,0.0,-0.98416,1e-05,3.23798]
[1779351032290,42.92,78021.658,0.0,-0.98409,1e-05,3.25067]
[1779351037325,42.91,78021.422,0.0,-0.9841,1e-05,3.2483]
[1779351041355,42.91,78016.138,0.0,-0.98417,1e-05,3.23616]
[1779351046390,42.9,78012.886,0.0,-0.98422,1e-05,3.22789]
[1779351049411,42.9,78018.184,0.0,-0.98416,1e-05,3.23767]
[1779351054446,42.9,78016.042,0.0,-0.9842,1e-05,3.23181]
[1779351059481,42.89,78011.266,0.0,-0.98426,1e-05,3.22074]
[1779351064516,42.89,78015.386,0.0,-0.98422,1e-05,3.22778]
[1779351066530,42.89,78012.972,0.0,-0.98425,1e-05,3.22241]
[1779351068745,42.89,78005.328,0.0,-0.98434,1e-05,3.20628]
[1779351074586,42.88,78004.964,0.0,-0.98435,1e-05,3.20445]
[1779351079621,42.88,78006.482,0.0,-0.98434,1e-05,3.20646]
[1779351084656,42.88,78012.44,0.0,-0.98428,1e-05,3.21749]
[1779351089692,42.87,78013.396,0.0,-0.98427,1e-05,3.21846]
[1779351091768,42.87,78034.406,0.0,-0.98404,1e-05,3.25895]
[1779351097748,42.87,78027.796,0.0,-0.98412,1e-05,3.24456]
[1779351102781,42.87,78034.718,0.0,-0.98405,1e-05,3.25775]
[1779351104783,42.87,78025.898,0.0,-0.98415,1e-05,3.23925]
[1779351107786,42.87,78018.446,0.0,-0.98424,1e-05,3.22378]
[1779351108787,42.86,78021.242,0.0,-0.98421,1e-05,3.22908]
[1779351110789,42.86,78034.674,0.0,-0.98406,1e-05,3.2562]
[1779351115876,42.86,78029.878,0.0,-0.98412,1e-05,3.24536]
[1779351120911,42.86,78027.478,0.0,-0.98415,1e-05,3.2396]
[1779351126804,42.86,78027.29,0.0,-0.98416,1e-05,3.23817]
[1779351131809,42.85,78024.884,0.0,-0.98419,1e-05,3.23242]
[1779351137023,42.85,78024.326,0.0,-0.9842,1e-05,3.23045]
[1779351142058,42.85,78022.964,0.0,-0.98422,1e-05,3.22686]
[1779351147093,42.85,78025.366,0.0,-0.9842,1e-05,3.23092]
[1779351149107,42.85,78029.892,0.0,-0.98415,1e-05,3.23979]
[1779351152128,42.84,78037.34,0.0,-0.98408,1e-05,3.25286]
[1779351157163,42.84,78038.906,0.0,-0.98406,1e-05,3.25526]
[1779351162198,42.84,78037.318,0.0,-0.98409,1e-05,3.25122]
[1779351164842,42.84,78048.96,0.0,-0.98396,1e-05,3.27453]
[1779351170254,42.84,78047.688,0.0,-0.98397,1e-05,3.27111]
[1779351175291,42.83,78045.522,0.0,-0.984,1e-05,3.26585]
[1779351180326,42.83,78049.554,0.0,-0.98396,1e-05,3.27326]
[1779351182863,42.83,78042.178,0.0,-0.98405,1e-05,3.25767]
[1779351187868,42.83,78036.448,0.0,-0.98412,1e-05,3.24514]
[1779351192877,42.82,78028.872,0.0,-0.98421,1e-05,3.22891]
[1779351198883,42.82,78031.564,0.0,-0.98419,1e-05,3.23338]
[1779351204494,42.82,78037.11,0.0,-0.98413,1e-05,3.24385]
[1779351209894,42.82,78034.592,0.0,-0.98416,1e-05,3.23777]
[1779351214899,42.81,78033.718,0.0,-0.98418,1e-05,3.2336]
[1779351219904,42.81,78044.94,0.0,-0.98406,1e-05,3.25567]
[1779351225911,42.81,78037.166,0.0,-0.98415,1e-05,3.2389]
[1779351230917,42.81,78031.764,0.0,-0.98422,1e-05,3.22716]
[1779351234922,42.81,78038.912,0.0,-0.98414,1e-05,3.24106]
[1779351240751,42.8,78032.082,0.0,-0.98422,1e-05,3.22643]
[1779351245933,42.8,78029.138,0.0,-0.98426,1e-05,3.21957]
[1779351250821,42.8,78024.006,0.0,-0.98432,1e-05,3.20861]
[1779351255942,42.8,78019.584,0.0,-0.98438,1e-05,3.19885]
[1779351257944,42.8,78021.582,0.0,-0.98436,1e-05,3.2026]
[1779351261905,42.8,78030.282,0.0,-0.98426,1e-05,3.21978]
[1779351263917,42.79,78037.338,0.0,-0.98418,1e-05,3.23382]
[1779351264924,42.79,78050.034,0.0,-0.98404,1e-05,3.25956]
[1779351265931,42.79,78058.174,0.0,-0.98395,1e-05,3.2761]
[1779351266953,42.79,78071.994,0.0,-0.98379,1e-05,3.30428]
[1779351271973,42.79,78071.048,0.0,-0.98381,1e-05,3.29998]
[1779351274961,42.79,78058.134,0.0,-0.98396,1e-05,3.27296]
[1779351276963,42.79,78065.688,0.0,-0.98388,1e-05,3.28817]
[1779351280967,42.79,78073.536,0.0,-0.98379,1e-05,3.30373]
[1779351286974,42.78,78072.454,0.0,-0.98381,1e-05,3.30052]
[1779351291979,42.78,78065.13,0.0,-0.9839,1e-05,3.28459]
[1779351297149,42.78,78070.244,0.0,-0.98384,1e-05,3.29426]
[1779351300996,42.78,78077.872,0.0,-0.98376,1e-05,3.30949]
[1779351304003,42.78,78091.086,0.0,-0.98361,1e-05,3.33638]
[1779351306005,42.78,78100.692,0.0,-0.9835,1e-05,3.35606]
[1779351306253,42.78,78100.692,0.0,-0.9835,1e-05,3.35587]
[1779351307260,42.78,78108.56,0.0,-0.98341,1e-05,3.37217]
[1779351312294,42.77,78114.87,0.0,-0.98334,1e-05,3.38445]
[1779351317330,42.77,78115.396,0.0,-0.98334,1e-05,3.38451]
[1779351319344,42.77,78112.172,0.0,-0.98338,1e-05,3.37729]
[1779351321358,42.77,78102.4,0.0,-0.9835,1e-05,3.35635]
[1779351326393,42.76,78106.274,0.0,-0.98346,1e-05,3.36334]
[1779351328407,42.76,78098.288,0.0,-0.98355,1e-05,3.34617]
[1779351330421,42.76,78095.306,0.0,-0.98359,1e-05,3.33949]
[1779351332435,42.76,78083.156,0.0,-0.98374,1e-05,3.31214]
[1779351336463,42.76,78076.352,0.0,-0.98383,1e-05,3.29715]
[1779351341498,42.75,78074.626,0.0,-0.98385,1e-05,3.29245]
[1779351346536,42.75,78073.078,0.0,-0.98388,1e-05,3.28813]
[1779351349557,42.75,78064.808,0.0,-0.98398,1e-05,3.27045]
[1779351354592,42.75,78064.852,0.0,-0.98398,1e-05,3.26945]
[1779351359627,42.74,78060.264,0.0,-0.98404,1e-05,3.25898]
[1779351362677,42.74,78065.006,0.0,-0.98399,1e-05,3.26807]
[1779351364685,42.74,78073.62,0.0,-0.98389,1e-05,3.28535]
[1779351369721,42.74,78077.86,0.0,-0.98385,1e-05,3.29306]
[1779351374756,42.73,78082.038,0.0,-0.98381,1e-05,3.30066]
[1779351375763,42.73,78099.884,0.0,-0.9836,1e-05,3.33749]
[1779351380799,42.73,78099.96,0.0,-0.98361,1e-05,3.3366]
[1779351384826,42.73,78093.332,0.0,-0.98369,1e-05,3.32195]
[1779351385833,42.73,78077.498,0.0,-0.98388,1e-05,3.28897]
[1779351390868,42.72,78073.962,0.0,-0.98392,1e-05,3.2803]
[1779351393889,42.72,78070.422,0.0,-0.98398,1e-05,3.27055]
[1779351395903,42.72,78062.418,0.0,-0.98407,1e-05,3.25357]
[1779351397917,42.72,78072.634,0.0,-0.98396,1e-05,3.27392]
[1779351402952,42.71,78068.828,0.0,-0.98401,1e-05,3.26461]
[1779351406980,42.71,78074.238,0.0,-0.98396,1e-05,3.27449]
[1779351412017,42.71,78076.24,0.0,-0.98394,1e-05,3.27703]
[1779351417052,42.7,78069.782,0.0,-0.98402,1e-05,3.26216]
[1779351419066,42.7,78077.716,0.0,-0.98394,1e-05,3.27781]
[1779351421079,42.7,78073.702,0.0,-0.98399,1e-05,3.2689]
[1779351422087,42.7,78069.946,0.0,-0.98403,1e-05,3.26087]
[1779351423094,42.7,78053.474,0.0,-0.98422,1e-05,3.22686]
[1779351428129,42.69,78047.918,0.0,-0.9843,1e-05,3.21371]
[1779351429135,42.69,78035.682,0.0,-0.98444,1e-05,3.18862]
[1779351433139,42.69,78048.23,0.0,-0.9843,1e-05,3.2125]
[1779351438144,42.68,78050.89,0.0,-0.98428,1e-05,3.21608]
[1779351443149,42.68,78051.74,0.0,-0.98428,1e-05,3.21601]
[1779351445151,42.67,78059.066,0.0,-0.9842,1e-05,3.23018]
[1779351450156,42.67,78066.572,0.0,-0.98413,1e-05,3.2434]
[1779351455161,42.66,78068.73,0.0,-0.98413,1e-05,3.24321]
[1779351460166,42.65,78059.266,0.0,-0.98426,1e-05,3.22015]
[1779351465172,42.64,78063.596,0.0,-0.98423,1e-05,3.22534]
[1779351470425,42.63,78057.298,0.0,-0.98433,1e-05,3.20845]
[1779351475460,42.62,78051.672,0.0,-0.98441,1e-05,3.19386]
[1779351479488,42.61,78044.48,0.0,-0.9845,1e-05,3.17691]
[1779351484523,42.6,78044.754,0.0,-0.98452,1e-05,3.17455]
[1779351489559,42.6,78045.826,0.0,-0.98452,1e-05,3.17393]
[1779351494598,42.59,78044.872,0.0,-0.98455,1e-05,3.16938]
[1779351496612,42.59,78036.16,0.0,-0.98465,1e-05,3.15089]
[1779351499639,42.58,78025.484,0.0,-0.98478,1e-05,3.1281]
[1779351500640,42.58,78017.628,0.0,-0.98486,1e-05,3.11202]
[1779351505676,42.57,78020.422,0.0,-0.98485,1e-05,3.11523]
[1779351510711,42.57,78017.212,0.0,-0.9849,1e-05,3.10667]
[1779351513732,42.56,78012.836,0.0,-0.98496,1e-05,3.0952]
[1779351514739,42.56,78003.092,0.0,-0.98507,1e-05,3.0756]
[1779351515746,42.56,77997.666,0.0,-0.98513,1e-05,3.06456]
[1779351516753,42.56,77990.168,0.0,-0.98521,1e-05,3.0495]
[1779351521788,42.55,77983.356,0.0,-0.98529,1e-05,3.03434]
[1779351526823,42.55,77983.842,0.0,-0.9853,1e-05,3.03361]
[1779351531858,42.55,77980.894,0.0,-0.98534,1e-05,3.02644]
[1779351536893,42.54,77980.702,0.0,-0.98535,1e-05,3.0248]
[1779351538908,42.54,77972.818,0.0,-0.98543,1e-05,3.00907]
[1779351543946,42.54,77973.568,0.0,-0.98543,1e-05,3.00949]
[1779351548981,42.54,77978.106,0.0,-0.98539,1e-05,3.01741]
[1779351554016,42.53,77981.38,0.0,-0.98536,1e-05,3.02304]
[1779351559272,42.53,77982.19,0.0,-0.98535,1e-05,3.02404]
[1779351565093,42.53,77981.29,0.0,-0.98536,1e-05,3.02177]
[1779351570128,42.53,77980.752,0.0,-0.98537,1e-05,3.02042]
[1779351572942,42.53,77978.622,0.0,-0.9854,1e-05,3.01465]
[1779351574249,42.53,77978.622,0.0,-0.9854,1e-05,3.01461]
[1779351574287,42.53,77979.928,0.0,-0.98539,1e-05,3.01709]
[1779351580198,42.53,77973.518,0.0,-0.98546,1e-05,3.00449]
[1779351585233,42.53,77971.042,0.0,-0.98549,1e-05,2.99962]
[1779351589260,42.53,77973.642,0.0,-0.98546,1e-05,3.00461]
[1779351590267,42.53,77981.614,0.0,-0.98537,1e-05,3.02003]
[1779351591275,42.53,77990.998,0.0,-0.98527,1e-05,3.03827]
[1779351592282,42.53,77996.272,0.0,-0.98522,1e-05,3.04855]
[1779351593289,42.53,77989.7,0.0,-0.98529,1e-05,3.03574]
[1779351594296,42.53,77984.096,0.0,-0.98535,1e-05,3.02485]
[1779351597314,42.53,77979.286,0.0,-0.9854,1e-05,3.01554]
[1779351600317,42.53,77971.038,0.0,-0.98549,1e-05,2.99962]
[1779351601318,42.53,77965.92,0.0,-0.98554,1e-05,2.98978]
[1779351605322,42.53,77957.75,0.0,-0.98563,1e-05,2.97415]
[1779351607324,42.53,77948.3,0.0,-0.98572,1e-05,2.95614]
[1779351612331,42.53,77947.304,0.0,-0.98573,1e-05,2.95437]
[1779351617336,42.53,77946.332,0.0,-0.98574,1e-05,2.95271]
[1779351618925,42.53,77946.144,0.0,-0.98575,1e-05,2.9524]
[1779351620953,42.53,77946.07,0.0,-0.98575,1e-05,2.95236]
[1779351621052,42.53,77946.07,0.0,-0.98575,1e-05,2.95241]
[1779351625344,42.53,77950.07,0.0,-0.9857,1e-05,2.96026]
[1779351630349,42.53,77951.828,0.0,-0.98568,1e-05,2.96393]
[1779351635354,42.53,77953.026,0.0,-0.98567,1e-05,2.96505]
[1779351640620,42.53,77955.896,0.0,-0.98564,1e-05,2.97101]
[1779351644648,42.53,77951.758,0.0,-0.98568,1e-05,2.96343]
[1779351649683,42.54,77952.668,0.0,-0.98567,1e-05,2.96562]
[1779351650690,42.54,77948.1,0.0,-0.98572,1e-05,2.95699]
[1779351655725,42.54,77945.852,0.0,-0.98574,1e-05,2.95318]
[1779351657739,42.54,77950.096,0.0,-0.98569,1e-05,2.96147]
[1779351662781,42.54,77947.056,0.0,-0.98572,1e-05,2.95619]
[1779351668388,42.54,77946.02,0.0,-0.98573,1e-05,2.95476]
[1779351673858,42.54,77941.18,0.0,-0.98578,1e-05,2.94623]
[1779351677888,42.54,77936.32,0.0,-0.98583,1e-05,2.93747]
[1779351682924,42.55,77933.464,0.0,-0.98585,1e-05,2.93267]
[1779351687959,42.55,77931.664,0.0,-0.98587,1e-05,2.92989]
[1779351691987,42.55,77924.178,0.0,-0.98595,1e-05,2.91477]
[1779351695013,42.55,77930.192,0.0,-0.98588,1e-05,2.92652]
[1779351697022,42.55,77934.162,0.0,-0.98584,1e-05,2.9343]
[1779351702057,42.55,77933.424,0.0,-0.98585,1e-05,2.93358]
[1779351704071,42.55,77939.548,0.0,-0.98578,1e-05,2.94548]
[1779351708100,42.56,77945.324,0.0,-0.98572,1e-05,2.95702]
[1779351713433,42.56,77939.316,0.0,-0.98578,1e-05,2.94627]
[1779351719177,42.56,77941.248,0.0,-0.98575,1e-05,2.95076]
[1779351724212,42.56,77936.7,0.0,-0.98579,1e-05,2.94279]
[1779351729449,42.56,77935.68,0.0,-0.9858,1e-05,2.94153]
[1779351735289,42.57,77941.096,0.0,-0.98574,1e-05,2.95263]
[1779351736295,42.57,77948.376,0.0,-0.98566,1e-05,2.96665]
[1779351737303,42.57,77952.91,0.0,-0.98561,1e-05,2.97545]
[1779351742338,42.57,77952.58,0.0,-0.98561,1e-05,2.97548]
[1779351747373,42.57,77955.17,0.0,-0.98558,1e-05,2.98108]
[1779351752326,42.57,77953.178,0.0,-0.98561,1e-05,2.97624]
[1779351757444,42.58,77951.304,0.0,-0.98562,1e-05,2.97338]
[1779351762479,42.58,77953.87,0.0,-0.98559,1e-05,2.97888]
[1779351765485,42.58,77960.396,0.0,-0.98552,1e-05,2.99175]
[1779351770490,42.58,77963.218,0.0,-0.98549,1e-05,2.99774]
[1779351775495,42.58,77965.236,0.0,-0.98547,1e-05,3.00217]
[1779351780500,42.58,77964.632,0.0,-0.98547,1e-05,3.00152]
[1779351785505,42.58,77958.624,0.0,-0.98553,1e-05,2.99046]
[1779351787507,42.58,77962.832,0.0,-0.98548,1e-05,2.99875]
[1779351789509,42.59,77967.552,0.0,-0.98543,1e-05,3.00804]
[1779351793513,42.59,77972.11,0.0,-0.98538,1e-05,3.01723]
[1779351797516,42.59,77979.584,0.0,-0.9853,1e-05,3.03208]
[1779351799739,42.59,77983.638,0.0,-0.98526,1e-05,3.04023]
[1779351803767,42.59,77990.474,0.0,-0.98518,1e-05,3.05389]
[1779351806341,42.59,77993.424,0.0,-0.98515,1e-05,3.05973]
[1779351806442,42.59,77993.424,0.0,-0.98515,1e-05,3.05981]
[1779351811823,42.59,77992.498,0.0,-0.98516,1e-05,3.05689]
[1779351815851,42.59,77986.724,0.0,-0.98522,1e-05,3.04588]
[1779351817422,42.59,77986.724,0.0,-0.98522,1e-05,3.04588]
[1779351820886,42.59,77982.27,0.0,-0.98527,1e-05,3.03751]
[1779351822900,42.59,77978.48,0.0,-0.98531,1e-05,3.03026]
[1779351827936,42.59,77980.414,0.0,-0.98529,1e-05,3.0343]
[1779351832971,42.59,77980.386,0.0,-0.98529,1e-05,3.03451]
[1779351838006,42.59,77979.188,0.0,-0.9853,1e-05,3.03243]
[1779351843562,42.6,77976.772,0.0,-0.98532,1e-05,3.02799]
[1779351846066,42.6,77975.384,0.0,-0.98534,1e-05,3.02544]
[1779351847567,42.6,77967.664,0.0,-0.98542,1e-05,3.01055]
[1779351853573,42.6,77966.134,0.0,-0.98543,1e-05,3.00788]
[1779351854270,42.6,77966.134,0.0,-0.98543,1e-05,3.00788]
[1779351860164,42.6,77970.13,0.0,-0.98539,1e-05,3.01594]
[1779351863187,42.6,77975.916,0.0,-0.98533,1e-05,3.02729]
[1779351868222,42.6,77979.338,0.0,-0.98529,1e-05,3.03418]
[1779351872250,42.6,77973.866,0.0,-0.98535,1e-05,3.0222]
[1779351873257,42.6,77963.75,0.0,-0.98546,1e-05,3.0027]
[1779351878293,42.6,77963.726,0.0,-0.98546,1e-05,3.00289]
[1779351879300,42.6,77957.942,0.0,-0.98552,1e-05,2.9918]
[1779351884335,42.6,77961.606,0.0,-0.98548,1e-05,2.99909]
[1779351886349,42.6,77956.072,0.0,-0.98554,1e-05,2.98855]
[1779351888363,42.6,77955.592,0.0,-0.98554,1e-05,2.98773]
[1779351889369,42.6,77944.708,0.0,-0.98566,1e-05,2.96694]
[1779351892392,42.6,77940.824,0.0,-0.9857,1e-05,2.9597]
[1779351897368,42.6,77937.316,0.0,-0.98573,1e-05,2.95325]
[1779351902462,42.6,77936.12,0.0,-0.98574,1e-05,2.95135]
[1779351903469,42.6,77931.364,0.0,-0.98579,1e-05,2.94238]
[1779351903838,42.6,77931.364,0.0,-0.98579,1e-05,2.94238]
[1779351904625,42.6,77925.592,0.0,-0.98585,1e-05,2.93151]
[1779351905394,42.6,77925.592,0.0,-0.98585,1e-05,2.93151]
[1779351905483,42.6,77925.592,0.0,-0.98585,1e-05,2.93158]
[1779351909511,42.61,77918.438,0.0,-0.98592,1e-05,2.91836]
[1779351911525,42.61,77912.088,0.0,-0.98599,1e-05,2.90656]
[1779351915553,42.61,77912.982,0.0,-0.98598,1e-05,2.90856]
[1779351916560,42.61,77922.014,0.0,-0.98588,1e-05,2.92566]
[1779351921595,42.61,77924.048,0.0,-0.98586,1e-05,2.92994]
[1779351926630,42.61,77923.032,0.0,-0.98587,1e-05,2.92848]
[1779351929331,42.61,77923.076,0.0,-0.98587,1e-05,2.92876]
[1779351930651,42.61,77916.058,0.0,-0.98594,1e-05,2.91571]
[1779351934655,42.61,77910.638,0.0,-0.986,1e-05,2.90442]
[1779351939660,42.61,77912.294,0.0,-0.98598,1e-05,2.90806]
[1779351944665,42.62,77912.604,0.0,-0.98597,1e-05,2.9092]
[1779351949670,42.62,77912.66,0.0,-0.98597,1e-05,2.90989]
[1779351954675,42.62,77912.518,0.0,-0.98597,1e-05,2.91023]
[1779351959680,42.62,77911.44,0.0,-0.98597,1e-05,2.90883]
[1779351964902,42.62,77907.366,0.0,-0.98601,1e-05,2.90196]
[1779351967923,42.62,77903.044,0.0,-0.98605,1e-05,2.89426]
[1779351971950,42.63,77907.784,0.0,-0.986,1e-05,2.9039]
[1779351976986,42.63,77907.468,0.0,-0.986,1e-05,2.90428]
[1779351982021,42.63,77908.63,0.0,-0.98598,1e-05,2.90743]
[1779351984035,42.63,77906.92,0.0,-0.986,1e-05,2.9046]
[1779351985042,42.63,77895.124,0.0,-0.98612,1e-05,2.88272]
[1779351989073,42.64,77897.462,0.0,-0.98609,1e-05,2.88784]
[1779351990080,42.64,77904.476,0.0,-0.98601,1e-05,2.90116]
[1779351991087,42.64,77908.064,0.0,-0.98598,1e-05,2.90659]
[1779351996123,42.64,77906.87,0.0,-0.98599,1e-05,2.90529]
[1779351998138,42.64,77914.22,0.0,-0.98591,1e-05,2.91948]
[1779352003173,42.64,77914.866,0.0,-0.9859,1e-05,2.92163]
[1779352008208,42.65,77909.39,0.0,-0.98595,1e-05,2.91222]
[1779352010225,42.65,77910.962,0.0,-0.98593,1e-05,2.91554]
[1779352011232,42.65,77915.862,0.0,-0.98588,1e-05,2.92495]
[1779352012239,42.65,77921.602,0.0,-0.98582,1e-05,2.93597]
[1779352017274,42.65,77924.444,0.0,-0.98579,1e-05,2.94223]
[1779352019288,42.65,77928.226,0.0,-0.98575,1e-05,2.94975]
[1779352024323,42.66,77927.666,0.0,-0.98575,1e-05,2.94952]
[1779352029358,42.66,77924.556,0.0,-0.98578,1e-05,2.94442]
[1779352031372,42.66,77929.354,0.0,-0.98572,1e-05,2.95385]
[1779352036409,42.66,77932.848,0.0,-0.98568,1e-05,2.96124]
[1779352041443,42.66,77931.93,0.0,-0.98569,1e-05,2.96016]
[1779352042450,42.66,77928.078,0.0,-0.98573,1e-05,2.95295]
[1779352045327,42.66,77927.762,0.0,-0.98573,1e-05,2.95259]
[1779352050508,42.67,77926.596,0.0,-0.98574,1e-05,2.95105]
[1779352051370,42.67,77926.596,0.0,-0.98574,1e-05,2.95105]
[1779352056550,42.67,77927.108,0.0,-0.98574,1e-05,2.95122]
[1779352061585,42.67,77927.662,0.0,-0.98573,1e-05,2.95288]
[1779352066787,42.67,77927.334,0.0,-0.98573,1e-05,2.95288]
[1779352071792,42.67,77927.27,0.0,-0.98572,1e-05,2.95339]
[1779352074683,42.67,77927.882,0.0,-0.98572,1e-05,2.95494]
[1779352075690,42.68,77936.728,0.0,-0.98562,1e-05,2.97193]
[1779352076697,42.68,77954.586,0.0,-0.98543,1e-05,3.0063]
[1779352077704,42.68,77960.082,0.0,-0.98537,1e-05,3.01703]
[1779352078711,42.68,77967.356,0.0,-0.9853,1e-05,3.03123]
[1779352081457,42.68,77967.598,0.0,-0.98529,1e-05,3.03192]
[1779352081493,42.68,77967.598,0.0,-0.98529,1e-05,3.03192]
[1779352082739,42.68,77963.59,0.0,-0.98533,1e-05,3.02436]
[1779352084591,42.68,77963.386,0.0,-0.98533,1e-05,3.02407]
[1779352089788,42.68,77962.174,0.0,-0.98534,1e-05,3.02234]
[1779352091397,42.68,77962.174,0.0,-0.98534,1e-05,3.02244]
[1779352092296,42.68,77962.174,0.0,-0.98534,1e-05,3.02254]
[1779352092809,42.68,77962.174,0.0,-0.98534,1e-05,3.02264]
[1779352093815,42.68,77970.636,0.0,-0.98525,1e-05,3.03914]
[1779352095817,42.68,77975.054,0.0,-0.9852,1e-05,3.04793]
[1779352100822,42.68,77978.192,0.0,-0.98517,1e-05,3.05451]
[1779352104826,42.68,77982.008,0.0,-0.98512,1e-05,3.06232]
[1779352109831,42.68,77981.522,0.0,-0.98513,1e-05,3.06181]
[1779352112834,42.69,77986.838,0.0,-0.98507,1e-05,3.0709]
[1779352114187,42.69,77990.38,0.0,-0.98503,1e-05,3.07792]
[1779352114288,42.69,77990.38,0.0,-0.98503,1e-05,3.078]
[1779352119841,42.69,77989.302,0.0,-0.98504,1e-05,3.07627]
[1779352124846,42.69,77989.636,0.0,-0.98504,1e-05,3.07729]
[1779352130068,42.69,77988.304,0.0,-0.98505,1e-05,3.07508]
[1779352135103,42.69,77987.49,0.0,-0.98506,1e-05,3.07379]
[1779352136153,42.69,77987.49,0.0,-0.98506,1e-05,3.07379]
[1779352142152,42.69,77987.638,0.0,-0.98505,1e-05,3.07448]
[1779352147187,42.69,77987.472,0.0,-0.98505,1e-05,3.07442]
[1779352152222,42.69,77988.878,0.0,-0.98504,1e-05,3.07743]
[1779352156250,42.69,77982.734,0.0,-0.9851,1e-05,3.06558]
[1779352157257,42.69,77977.474,0.0,-0.98516,1e-05,3.05535]
[1779352160882,42.69,77985.868,0.0,-0.98507,1e-05,3.07189]
[1779352161305,42.69,77985.868,0.0,-0.98507,1e-05,3.07193]
[1779352162310,42.69,78003.384,0.0,-0.98488,1e-05,3.10643]
[1779352163317,42.69,78012.23,0.0,-0.98478,1e-05,3.12398]
[1779352168352,42.69,78010.64,0.0,-0.9848,1e-05,3.12099]
[1779352169359,42.69,78004.086,0.0,-0.98487,1e-05,3.10805]
[1779352170366,42.69,77999.82,0.0,-0.98491,1e-05,3.09966]
[1779352171373,42.7,77994.644,0.0,-0.98498,1e-05,3.08793]
[1779352172520,42.7,77994.644,0.0,-0.98498,1e-05,3.08793]
[1779352172549,42.7,77994.644,0.0,-0.98498,1e-05,3.08796]
[1779352178425,42.7,77991.64,0.0,-0.98501,1e-05,3.08223]
[1779352181446,42.7,77998.128,0.0,-0.98494,1e-05,3.09507]
[1779352182453,42.7,78004.854,0.0,-0.98486,1e-05,3.10837]
[1779352184469,42.7,78009.434,0.0,-0.98481,1e-05,3.11748]
[1779352187490,42.7,78003.48,0.0,-0.98488,1e-05,3.10578]
[1779352192525,42.7,78001.222,0.0,-0.9849,1e-05,3.10142]
[1779352197560,42.7,77996.076,0.0,-0.98496,1e-05,3.09136]
[1779352198704,42.7,77996.076,0.0,-0.98496,1e-05,3.09136]
[1779352198805,42.7,77996.076,0.0,-0.98496,1e-05,3.09138]
[1779352204608,42.7,77995.94,0.0,-0.98496,1e-05,3.0912]
[1779352207630,42.7,77988.616,0.0,-0.98504,1e-05,3.07685]
[1779352209644,42.7,77984.148,0.0,-0.98509,1e-05,3.06813]
[1779352210651,42.7,77984.212,0.0,-0.98509,1e-05,3.06827]
[1779352211658,42.7,77993.198,0.0,-0.98499,1e-05,3.0859]
[1779352212665,42.7,77997.318,0.0,-0.98494,1e-05,3.09402]
[1779352216693,42.7,77992.242,0.0,-0.985,1e-05,3.0841]
[1779352217700,42.7,77986.586,0.0,-0.98506,1e-05,3.07302]
[1779352218707,42.7,77980.986,0.0,-0.98512,1e-05,3.06208]
[1779352223743,42.7,77980.046,0.0,-0.98513,1e-05,3.06033]
[1779352228778,42.64,77980.996,0.0,-0.98524,1e-05,3.04054]
[1779352233193,42.58,77981.552,0.0,-0.98535,1e-05,3.0216]
[1779352236836,42.54,77975.51,0.0,-0.9855,1e-05,2.99477]
[1779352238380,42.53,77971.992,0.0,-0.98555,1e-05,2.9848]
[1779352243885,42.48,77974.198,0.0,-0.98562,1e-05,2.97213]
[1779352248920,42.45,77971.64,0.0,-0.98571,1e-05,2.95605]
[1779352251973,42.43,77964.856,0.0,-0.98582,1e-05,2.93779]
[1779352256976,42.41,77968.94,0.0,-0.98581,1e-05,2.93807]
[1779352257063,42.41,77968.94,0.0,-0.98581,1e-05,2.93807]
[1779352257074,42.41,77968.94,0.0,-0.98581,1e-05,2.93807]
[1779352257979,42.4,77974.766,0.0,-0.98576,1e-05,2.94763]
[1779352262984,42.38,77978.092,0.0,-0.98577,1e-05,2.94681]
[1779352267989,42.36,77979.47,0.0,-0.98579,1e-05,2.94334]
[1779352272994,42.35,77975.032,0.0,-0.98586,1e-05,2.93009]
[1779352277998,42.34,77969.978,0.0,-0.98593,1e-05,2.91728]
[1779352280671,42.34,77972.112,0.0,-0.98591,1e-05,2.92033]
[1779352284948,42.33,77970.714,0.0,-0.98594,1e-05,2.91591]
[1779352288008,42.33,77976.834,0.0,-0.98589,1e-05,2.92571]
[1779352293231,42.32,77978.132,0.0,-0.98589,1e-05,2.92388]
[1779352298271,42.31,77977.734,0.0,-0.98591,1e-05,2.92126]
[1779352303301,42.31,77979.212,0.0,-0.9859,1e-05,2.92249]
[1779352308523,42.31,77979.862,0.0,-0.9859,1e-05,2.92261]
[1779352308545,42.31,77979.862,0.0,-0.9859,1e-05,2.92261]
[1779352314378,42.3,77980.014,0.0,-0.98591,1e-05,2.92124]
[1779352318406,42.3,77974.032,0.0,-0.98597,1e-05,2.9098]
[1779352322667,42.3,77971.862,0.0,-0.98599,1e-05,2.90596]
[1779352325455,42.3,77975.864,0.0,-0.98595,1e-05,2.91354]
[1779352327469,42.3,77980.23,0.0,-0.98591,1e-05,2.92146]
[1779352331863,42.3,77981.298,0.0,-0.9859,1e-05,2.92299]
[1779352337539,42.3,77980.368,0.0,-0.98591,1e-05,2.92049]
[1779352339553,42.3,77975.666,0.0,-0.98596,1e-05,2.91168]
[1779352343581,42.3,77973.316,0.0,-0.98598,1e-05,2.90785]
[1779352345078,42.3,77963.41,0.0,-0.98608,1e-05,2.88956]
[1779352349670,42.3,77965.442,0.0,-0.98605,1e-05,2.89479]
[1779352349733,42.3,77965.442,0.0,-0.98605,1e-05,2.89479]
[1779352356089,42.31,77964.772,0.0,-0.98606,1e-05,2.89399]
[1779352361708,42.32,77962.88,0.0,-0.98607,1e-05,2.8921]
[1779352366263,42.32,77959.83,0.0,-0.98609,1e-05,2.88767]
[1779352371432,42.32,77956.584,0.0,-0.98611,1e-05,2.88356]
[1779352372785,42.33,77952.508,0.0,-0.98615,1e-05,2.8769]
[1779352377819,42.33,77955.608,0.0,-0.98611,1e-05,2.88463]
[1779352382855,42.34,77951.798,0.0,-0.98614,1e-05,2.87919]
[1779352387895,42.34,77955.254,0.0,-0.9861,1e-05,2.88687]
[1779352392928,42.35,77953.204,0.0,-0.98611,1e-05,2.88443]
[1779352393936,42.35,77942.366,0.0,-0.98622,1e-05,2.86486]
[1779352394943,42.35,77936.65,0.0,-0.98627,1e-05,2.85499]
[1779352396957,42.36,77931.964,0.0,-0.98631,1e-05,2.8479]
[1779352398971,42.36,77924.142,0.0,-0.98638,1e-05,2.83545]
[1779352401992,42.37,77917.57,0.0,-0.98642,1e-05,2.82669]
[1779352402999,42.38,77913.292,0.0,-0.98646,1e-05,2.8201]
[1779352404008,42.38,77907.638,0.0,-0.98651,1e-05,2.81091]
[1779352404979,42.38,77907.638,0.0,-0.98651,1e-05,2.81091]
[1779352408033,42.39,77905.006,0.0,-0.98651,1e-05,2.81086]
[1779352409041,42.4,77901.15,0.0,-0.98654,1e-05,2.8051]
[1779352413069,42.41,77896.684,0.0,-0.98656,1e-05,2.80051]
[1779352415552,42.42,77896.802,0.0,-0.98655,1e-05,2.80303]
[1779352417623,42.43,77896.802,0.0,-0.98654,1e-05,2.80519]
[1779352418104,42.43,77896.802,0.0,-0.98653,1e-05,2.80623]
[1779352423139,42.44,77896.136,0.0,-0.98651,1e-05,2.80968]
[1779352428160,42.46,77898.622,0.0,-0.98647,1e-05,2.81793]
[1779352433165,42.46,77903.46,0.0,-0.9864,1e-05,2.82949]
[1779352434404,42.46,77903.982,0.0,-0.9864,1e-05,2.83084]
[1779352439092,42.47,77905.284,0.0,-0.98638,1e-05,2.83453]
[1779352444176,42.47,77907.098,0.0,-0.98635,1e-05,2.83934]
[1779352445604,42.47,77908.206,0.0,-0.98634,1e-05,2.84154]
[1779352451183,42.48,77909.978,0.0,-0.98632,1e-05,2.84556]
[1779352456188,42.48,77909.168,0.0,-0.98632,1e-05,2.84445]
[1779352461193,42.48,77908.276,0.0,-0.98633,1e-05,2.84342]
[1779352464309,42.48,77908.844,0.0,-0.98632,1e-05,2.84476]
[1779352464402,42.48,77908.844,0.0,-0.98632,1e-05,2.84476]
[1779352464460,42.48,77908.844,0.0,-0.98632,1e-05,2.84476]
[1779352469532,42.48,77908.494,0.0,-0.98632,1e-05,2.84466]
[1779352475514,42.48,77906.174,0.0,-0.98634,1e-05,2.8401]
[1779352476324,42.48,77906.174,0.0,-0.98634,1e-05,2.8401]
[1779352481556,42.49,77905.876,0.0,-0.98634,1e-05,2.84041]
[1779352485584,42.49,77909.98,0.0,-0.9863,1e-05,2.84816]
[1779352490619,42.49,77912.086,0.0,-0.98628,1e-05,2.85215]
[1779352492427,42.49,77912.722,0.0,-0.98627,1e-05,2.85327]
[1779352492503,42.49,77912.722,0.0,-0.98627,1e-05,2.85327]
[1779352492524,42.49,77912.722,0.0,-0.98627,1e-05,2.85327]
[1779352492763,42.49,77912.722,0.0,-0.98627,1e-05,2.85327]
[1779352498678,42.49,77914.396,0.0,-0.98626,1e-05,2.85591]
[1779352501896,42.49,77916.08,0.0,-0.98624,1e-05,2.85873]
[1779352504721,42.48,77920.118,0.0,-0.9862,1e-05,2.86553]
[1779352509755,42.48,77919.072,0.0,-0.98622,1e-05,2.8629]
[1779352513166,42.48,77916.516,0.0,-0.98625,1e-05,2.85806]
[1779352518820,42.48,77913.658,0.0,-0.98627,1e-05,2.85288]
[1779352523855,42.48,77914.712,0.0,-0.98626,1e-05,2.85491]
[1779352528890,42.48,77913.082,0.0,-0.98628,1e-05,2.85219]
[1779352533056,42.48,77912.624,0.0,-0.98629,1e-05,2.85005]
[1779352533151,42.48,77912.624,0.0,-0.98629,1e-05,2.85005]
[1779352533527,42.48,77912.624,0.0,-0.98629,1e-05,2.85011]
[1779352533640,42.48,77912.624,0.0,-0.98629,1e-05,2.85011]
[1779352535939,42.48,77916.93,0.0,-0.98624,1e-05,2.85809]
[1779352539535,42.48,77918.142,0.0,-0.98623,1e-05,2.86004]
[1779352545007,42.48,77916.156,0.0,-0.98625,1e-05,2.85635]
[1779352548111,42.48,77914.436,0.0,-0.98627,1e-05,2.85329]
[1779352550038,42.48,77908.798,0.0,-0.98632,1e-05,2.84336]
[1779352555073,42.49,77907.688,0.0,-0.98633,1e-05,2.84253]
[1779352557087,42.49,77898.922,0.0,-0.98641,1e-05,2.82726]
[1779352562122,42.5,77899.58,0.0,-0.98639,1e-05,2.83046]
[1779352567157,42.5,77899.394,0.0,-0.98639,1e-05,2.83181]
[1779352568995,42.5,77900.708,0.0,-0.98637,1e-05,2.83448]
[1779352573199,42.51,77897.132,0.0,-0.9864,1e-05,2.82924]
[1779352574205,42.51,77892.9,0.0,-0.98644,1e-05,2.82185]
[1779352577909,42.51,77892.674,0.0,-0.98644,1e-05,2.82268]
[1779352583269,42.52,77893.398,0.0,-0.98642,1e-05,2.82606]
[1779352588304,42.52,77893.144,0.0,-0.98641,1e-05,2.82707]
[1779352593330,42.53,77892.928,0.0,-0.98641,1e-05,2.8265]
[1779352594313,42.53,77892.928,0.0,-0.98641,1e-05,2.8265]
[1779352594462,42.53,77891.882,0.0,-0.98642,1e-05,2.82487]
[1779352594607,42.53,77891.882,0.0,-0.98642,1e-05,2.82487]
[1779352594707,42.53,77891.882,0.0,-0.98642,1e-05,2.82487]
[1779352595873,42.53,77891.882,0.0,-0.98642,1e-05,2.82513]
[1779352601338,42.53,77894.748,0.0,-0.98639,1e-05,2.83175]
[1779352602005,42.53,77894.748,0.0,-0.98639,1e-05,2.83175]
[1779352603340,42.53,77898.94,0.0,-0.98634,1e-05,2.83958]
[1779352607344,42.53,77894.578,0.0,-0.98638,1e-05,2.83177]
[1779352610125,42.54,77891.242,0.0,-0.98641,1e-05,2.82656]
[1779352611349,42.54,77884.21,0.0,-0.98648,1e-05,2.81407]
[1779352616354,42.54,77884.85,0.0,-0.98646,1e-05,2.81714]
[1779352619357,42.55,77888.584,0.0,-0.98642,1e-05,2.82473]
[1779352619689,42.55,77888.584,0.0,-0.98642,1e-05,2.82473]
[1779352619788,42.55,77888.584,0.0,-0.98642,1e-05,2.82473]
[1779352619891,42.55,77888.584,0.0,-0.98642,1e-05,2.82473]
[1779352619944,42.55,77888.584,0.0,-0.98642,1e-05,2.82473]
[1779352622521,42.55,77888.736,0.0,-0.98642,1e-05,2.82562]
[1779352623361,42.55,77888.25,0.0,-0.98642,1e-05,2.82492]
[1779352624362,42.55,77883.85,0.0,-0.98646,1e-05,2.81716]
[1779352625153,42.55,77883.85,0.0,-0.98646,1e-05,2.81716]
[1779352626364,42.55,77877.324,0.0,-0.98652,1e-05,2.80616]
[1779352629367,42.56,77881.41,0.0,-0.98648,1e-05,2.81474]
[1779352634642,42.56,77879.692,0.0,-0.98648,1e-05,2.81355]
[1779352635501,42.56,77879.692,0.0,-0.98648,1e-05,2.81355]
[1779352636656,42.56,77887.288,0.0,-0.98641,1e-05,2.82771]
[1779352642138,42.56,77887.14,0.0,-0.98641,1e-05,2.82779]
[1779352646726,42.57,77880.88,0.0,-0.98646,1e-05,2.81706]
[1779352651773,42.57,77880.326,0.0,-0.98646,1e-05,2.81715]
[1779352651832,42.57,77880.326,0.0,-0.98646,1e-05,2.81715]
[1779352652037,42.57,77880.326,0.0,-0.98646,1e-05,2.81715]
[1779352652138,42.57,77880.326,0.0,-0.98646,1e-05,2.81715]
[1779352653776,42.57,77885.688,0.0,-0.98641,1e-05,2.82589]
[1779352657215,42.57,77888.918,0.0,-0.98638,1e-05,2.83184]
[1779352659827,42.57,77882.63,0.0,-0.98644,1e-05,2.82097]
[1779352660834,42.57,77874.478,0.0,-0.98652,1e-05,2.80647]
[1779352665869,42.58,77876.604,0.0,-0.98649,1e-05,2.81206]
[1779352670911,42.58,77875.3,0.0,-0.9865,1e-05,2.81093]
[1779352673925,42.59,77870.562,0.0,-0.98653,1e-05,2.80375]
[1779352678960,42.59,77869.01,0.0,-0.98654,1e-05,2.80292]
[1779352683995,42.6,77867.22,0.0,-0.98655,1e-05,2.80155]
[1779352689030,42.6,77865.838,0.0,-0.98655,1e-05,2.8008]
[1779352693323,42.61,77865.364,0.0,-0.98655,1e-05,2.80096]
[1779352695072,42.61,77871.06,0.0,-0.98649,1e-05,2.81188]
[1779352699439,42.61,77865.704,0.0,-0.98654,1e-05,2.80301]
[1779352705144,42.62,77862.354,0.0,-0.98656,1e-05,2.79862]
[1779352706250,42.62,77862.354,0.0,-0.98656,1e-05,2.79862]
[1779352712193,42.62,77858.488,0.0,-0.98659,1e-05,2.79262]
[1779352717228,42.63,77853.564,0.0,-0.98663,1e-05,2.78579]
[1779352719246,42.63,77849.534,0.0,-0.98666,1e-05,2.77965]
[1779352724281,42.64,77850.13,0.0,-0.98664,1e-05,2.78327]
[1779352729317,42.65,77853.334,0.0,-0.9866,1e-05,2.79073]
[1779352732216,42.65,77851.34,0.0,-0.98662,1e-05,2.78782]
[1779352732232,42.65,77851.34,0.0,-0.98662,1e-05,2.78782]
[1779352732320,42.65,77851.34,0.0,-0.98662,1e-05,2.78782]
[1779352732336,42.65,77851.34,0.0,-0.98662,1e-05,2.78782]
[1779352736692,42.65,77848.994,0.0,-0.98663,1e-05,2.78536]
[1779352742408,42.66,77847.976,0.0,-0.98663,1e-05,2.78641]
[1779352745388,42.67,77849.01,0.0,-0.98661,1e-05,2.78869]
[1779352751471,42.67,77852.5,0.0,-0.98657,1e-05,2.79592]
[1779352756496,42.67,77852.844,0.0,-0.98657,1e-05,2.79675]
[1779352761501,42.67,77850.166,0.0,-0.98659,1e-05,2.79263]
[1779352765517,42.67,77846.402,0.0,-0.98662,1e-05,2.78649]
[1779352766518,42.67,77831.614,0.0,-0.98677,1e-05,2.76043]
[1779352767519,42.68,77827.376,0.0,-0.9868,1e-05,2.75359]
[1779352769521,42.68,77833.584,0.0,-0.98674,1e-05,2.7661]
[1779352770374,42.68,77833.584,0.0,-0.98674,1e-05,2.7661]
[1779352771523,42.68,77837.746,0.0,-0.9867,1e-05,2.77304]
[1779352774526,42.69,77843.962,0.0,-0.98663,1e-05,2.78514]
[1779352776985,42.69,77846.98,0.0,-0.9866,1e-05,2.79092]
[1779352778530,42.69,77852.624,0.0,-0.98654,1e-05,2.8012]
[1779352783535,42.69,77850.552,0.0,-0.98656,1e-05,2.79709]
[1779352786538,42.69,77854.912,0.0,-0.98652,1e-05,2.80491]
[1779352791543,42.68,77854.01,0.0,-0.98653,1e-05,2.80284]
[1779352796800,42.68,77854.67,0.0,-0.98653,1e-05,2.80371]
[1779352799375,42.68,77855.358,0.0,-0.98652,1e-05,2.80489]
[1779352799423,42.68,77855.358,0.0,-0.98652,1e-05,2.80489]
[1779352799475,42.68,77855.358,0.0,-0.98652,1e-05,2.80489]
[1779352799596,42.68,77854.814,0.0,-0.98653,1e-05,2.80385]
[1779352800643,42.68,77854.814,0.0,-0.98653,1e-05,2.8037]
[1779352801835,42.68,77862.038,0.0,-0.98646,1e-05,2.81637]
[1779352806873,42.68,77864.056,0.0,-0.98645,1e-05,2.81868]
[1779352812339,42.67,77865.198,0.0,-0.98644,1e-05,2.81982]
[1779352818132,42.67,77867.38,0.0,-0.98643,1e-05,2.82241]
[1779352820971,42.67,77858.72,0.0,-0.98651,1e-05,2.8065]
[1779352823993,42.67,77854.64,0.0,-0.98655,1e-05,2.79956]
[1779352828622,42.67,77853.182,0.0,-0.98656,1e-05,2.79762]
[1779352828730,42.67,77853.182,0.0,-0.98656,1e-05,2.79762]
[1779352828830,42.67,77853.182,0.0,-0.98656,1e-05,2.79762]
[1779352829512,42.67,77853.182,0.0,-0.98656,1e-05,2.79762]
[1779352832454,42.68,77853.51,0.0,-0.98656,1e-05,2.79725]
[1779352834063,42.67,77862.324,0.0,-0.98648,1e-05,2.81324]
[1779352838091,42.67,77866.118,0.0,-0.98644,1e-05,2.81952]
[1779352843611,42.67,77869.806,0.0,-0.98641,1e-05,2.82525]
[1779352849617,42.67,77870.748,0.0,-0.98641,1e-05,2.82568]
[1779352852846,42.66,77870.91,0.0,-0.98641,1e-05,2.82544]
[1779352858350,42.66,77868.314,0.0,-0.98644,1e-05,2.82027]
[1779352860245,42.66,77873.164,0.0,-0.98639,1e-05,2.82855]
[1779352865280,42.66,77876.58,0.0,-0.98637,1e-05,2.8334]
[1779352866740,42.66,77876.584,0.0,-0.98637,1e-05,2.83315]
[1779352866800,42.66,77876.584,0.0,-0.98637,1e-05,2.83315]
[1779352866871,42.66,77876.584,0.0,-0.98637,1e-05,2.83315]
[1779352866915,42.66,77876.584,0.0,-0.98637,1e-05,2.83315]
[1779352871322,42.65,77880.554,0.0,-0.98634,1e-05,2.83879]
[1779352872034,42.65,77880.554,0.0,-0.98634,1e-05,2.83879]
[1779352874343,42.65,77885.06,0.0,-0.9863,1e-05,2.84582]
[1779352879380,42.64,77887.874,0.0,-0.98628,1e-05,2.84866]
[1779352884415,42.63,77891.974,0.0,-0.98626,1e-05,2.85383]
[1779352885067,42.63,77891.974,0.0,-0.98626,1e-05,2.85383]
[1779352890457,42.63,77890.866,0.0,-0.98628,1e-05,2.84955]
[1779352894485,42.62,77885.608,0.0,-0.98634,1e-05,2.83756]
[1779352899520,42.62,77884.0,0.0,-0.98636,1e-05,2.83422]
[1779352902082,42.62,77883.782,0.0,-0.98637,1e-05,2.83371]
[1779352902169,42.62,77883.782,0.0,-0.98637,1e-05,2.83371]
[1779352902264,42.62,77883.782,0.0,-0.98637,1e-05,2.83371]
[1779352902391,42.62,77883.782,0.0,-0.98637,1e-05,2.83371]
[1779352904286,42.62,77882.578,0.0,-0.98638,1e-05,2.83145]
[1779352909591,42.62,77879.264,0.0,-0.98641,1e-05,2.82565]
[1779352914476,42.62,77877.462,0.0,-0.98642,1e-05,2.82275]
[1779352919662,42.63,77875.986,0.0,-0.98644,1e-05,2.82075]
[1779352924693,42.63,77874.392,0.0,-0.98645,1e-05,2.81852]
[1779352929698,42.63,77873.028,0.0,-0.98646,1e-05,2.81673]
[1779352930128,42.63,77873.028,0.0,-0.98646,1e-05,2.81673]
[1779352930224,42.63,77873.028,0.0,-0.98646,1e-05,2.81673]
[1779352930283,42.63,77873.028,0.0,-0.98646,1e-05,2.81673]
[1779352930397,42.63,77873.028,0.0,-0.98646,1e-05,2.81673]
[1779352933799,42.63,77872.726,0.0,-0.98646,1e-05,2.81674]
[1779352939708,42.63,77871.9,0.0,-0.98646,1e-05,2.81588]
[1779352943258,42.64,77870.366,0.0,-0.98647,1e-05,2.81354]
[1779352948717,42.64,77869.992,0.0,-0.98647,1e-05,2.81367]
[1779352951720,42.64,77864.58,0.0,-0.98653,1e-05,2.80291]
[1779352953721,42.64,77860.55,0.0,-0.98657,1e-05,2.79635]
[1779352958211,42.65,77862.554,0.0,-0.98654,1e-05,2.80127]
[1779352958275,42.65,77862.554,0.0,-0.98654,1e-05,2.80127]
[1779352958394,42.65,77862.554,0.0,-0.98654,1e-05,2.80127]
[1779352958433,42.65,77862.554,0.0,-0.98654,1e-05,2.80127]
[1779352961225,42.65,77865.552,0.0,-0.98651,1e-05,2.80743]
[1779352966734,42.65,77867.294,0.0,-0.98649,1e-05,2.81107]
[1779352971055,42.65,77867.24,0.0,-0.98649,1e-05,2.81119]
[1779352974041,42.65,77871.314,0.0,-0.98645,1e-05,2.81852]
[1779352979076,42.65,77875.522,0.0,-0.98641,1e-05,2.82571]
[1779352984753,42.64,77879.988,0.0,-0.98637,1e-05,2.83272]
[1779352986937,42.64,77880.006,0.0,-0.98637,1e-05,2.83221]
[1779352986996,42.64,77880.006,0.0,-0.98637,1e-05,2.83221]
[1779352987031,42.64,77880.006,0.0,-0.98637,1e-05,2.83221]
[1779352987206,42.64,77880.006,0.0,-0.98637,1e-05,2.83221]
[1779352990128,42.64,77882.072,0.0,-0.98636,1e-05,2.83515]
[1779352995188,42.64,77881.152,0.0,-0.98637,1e-05,2.83207]
[1779353000223,42.63,77883.312,0.0,-0.98636,1e-05,2.83486]
[1779353003846,42.63,77884.152,0.0,-0.98635,1e-05,2.83567]
[1779353007272,42.63,77891.466,0.0,-0.98629,1e-05,2.84752]
[1779353008279,42.62,77895.248,0.0,-0.98625,1e-05,2.85391]
[1779353010293,42.62,77902.66,0.0,-0.98619,1e-05,2.86625]
[1779353015328,42.61,77902.138,0.0,-0.98621,1e-05,2.86087]
[1779353020366,42.6,77901.3,0.0,-0.98624,1e-05,2.85704]
[1779353021884,42.6,77901.726,0.0,-0.98623,1e-05,2.85742]
[1779353021941,42.6,77901.726,0.0,-0.98623,1e-05,2.85742]
[1779353021994,42.6,77901.726,0.0,-0.98623,1e-05,2.85742]
[1779353022621,42.6,77901.726,0.0,-0.98623,1e-05,2.85742]
[1779353023218,42.6,77901.726,0.0,-0.98624,1e-05,2.857]
[1779353023387,42.6,77901.726,0.0,-0.98624,1e-05,2.85657]
[1779353028422,42.59,77903.522,0.0,-0.98623,1e-05,2.85788]
[1779353033457,42.59,77904.888,0.0,-0.98623,1e-05,2.85847]
[1779353035164,42.59,77906.092,0.0,-0.98622,1e-05,2.86032]
[1779353040506,42.58,77906.598,0.0,-0.98622,1e-05,2.85921]
[1779353042519,42.58,77901.676,0.0,-0.98628,1e-05,2.84988]
[1779353045541,42.58,77894.402,0.0,-0.98635,1e-05,2.83656]
[1779353050820,42.58,77892.152,0.0,-0.98637,1e-05,2.83294]
[1779353055313,42.58,77892.302,0.0,-0.98636,1e-05,2.83359]
[1779353055395,42.58,77892.302,0.0,-0.98636,1e-05,2.83359]
[1779353056786,42.58,77892.302,0.0,-0.98636,1e-05,2.83367]
[1779353061831,42.58,77891.356,0.0,-0.98637,1e-05,2.83245]
[1779353066836,42.59,77890.836,0.0,-0.98637,1e-05,2.83193]
[1779353069805,42.59,77890.836,0.0,-0.98637,1e-05,2.83214]
[1779353075752,42.59,77886.602,0.0,-0.98641,1e-05,2.82417]
[1779353080787,42.59,77885.498,0.0,-0.98642,1e-05,2.8231]
[1779353085822,42.6,77884.24,0.0,-0.98643,1e-05,2.82169]
[1779353090622,42.6,77883.64,0.0,-0.98643,1e-05,2.8213]
[1779353095869,42.6,77881.426,0.0,-0.98645,1e-05,2.8183]
[1779353099978,42.6,77881.15,0.0,-0.98645,1e-05,2.8185]
[1779353105879,42.61,77877.4,0.0,-0.98648,1e-05,2.81271]
[1779353110884,42.61,77875.014,0.0,-0.98649,1e-05,2.80969]
[1779353111885,42.61,77870.562,0.0,-0.98654,1e-05,2.80193]
[1779353112886,42.62,77849.482,0.0,-0.98674,1e-05,2.76462]
[1779353117891,42.63,77847.386,0.0,-0.98673,1e-05,2.76545]
[1779353119400,42.63,77846.994,0.0,-0.98673,1e-05,2.76561]
[1779353119487,42.63,77846.994,0.0,-0.98673,1e-05,2.76561]
[1779353119571,42.63,77846.994,0.0,-0.98673,1e-05,2.76561]
[1779353119761,42.63,77846.994,0.0,-0.98673,1e-05,2.76561]
[1779353120894,42.64,77853.196,0.0,-0.98666,1e-05,2.77818]
[1779353125899,42.64,77855.308,0.0,-0.98663,1e-05,2.78458]
[1779353127901,42.65,77850.696,0.0,-0.98667,1e-05,2.77728]
[1779353132547,42.65,77848.016,0.0,-0.98669,1e-05,2.7732]
[1779353132648,42.66,77848.016,0.0,-0.98669,1e-05,2.77378]
[1779353138188,42.67,77848.058,0.0,-0.98667,1e-05,2.77688]
[1779353143917,42.67,77846.918,0.0,-0.98667,1e-05,2.7769]
[1779353149264,42.68,77848.832,0.0,-0.98664,1e-05,2.7822]
[1779353152286,42.68,77845.024,0.0,-0.98667,1e-05,2.77636]
[1779353157323,42.69,77845.922,0.0,-0.98665,1e-05,2.77958]
[1779353162358,42.69,77843.482,0.0,-0.98667,1e-05,2.77642]
[1779353166940,42.69,77847.91,0.0,-0.98662,1e-05,2.78504]
[1779353172428,42.69,77848.282,0.0,-0.98662,1e-05,2.78631]
[1779353177463,42.69,77847.088,0.0,-0.98663,1e-05,2.78468]
[1779353182498,42.7,77840.38,0.0,-0.98669,1e-05,2.77348]
[1779353187962,42.7,77839.952,0.0,-0.98668,1e-05,2.77408]
[1779353193575,42.71,77838.636,0.0,-0.98669,1e-05,2.77169]
[1779353197604,42.71,77842.842,0.0,-0.98665,1e-05,2.77979]
[1779353198611,42.71,77852.948,0.0,-0.98655,1e-05,2.79779]
[1779353199618,42.71,77858.222,0.0,-0.9865,1e-05,2.80704]
[1779353204653,42.7,77855.54,0.0,-0.98654,1e-05,2.80086]
[1779353209688,42.7,77856.66,0.0,-0.98653,1e-05,2.80186]
[1779353214723,42.7,77853.122,0.0,-0.98657,1e-05,2.79483]
[1779353217746,42.69,77858.098,0.0,-0.98652,1e-05,2.80331]
[1779353221774,42.69,77859.056,0.0,-0.98652,1e-05,2.80399]
[1779353222781,42.69,77866.82,0.0,-0.98644,1e-05,2.81768]
[1779353225802,42.69,77862.97,0.0,-0.98649,1e-05,2.80975]
[1779353230837,42.69,77857.55,0.0,-0.98655,1e-05,2.79908]
[1779353235872,42.69,77854.406,0.0,-0.98657,1e-05,2.79374]
[1779353236879,42.69,77849.746,0.0,-0.98662,1e-05,2.78543]
[1779353241914,42.69,77849.42,0.0,-0.98662,1e-05,2.7857]
[1779353244935,42.69,77845.646,0.0,-0.98665,1e-05,2.77966]
[1779353245942,42.69,77841.564,0.0,-0.98669,1e-05,2.77262]
[1779353250977,42.7,77843.85,0.0,-0.98666,1e-05,2.77805]
[1779353256012,42.7,77844.476,0.0,-0.98665,1e-05,2.77877]
[1779353261043,42.7,77843.71,0.0,-0.98666,1e-05,2.77816]
[1779353266048,42.71,77844.39,0.0,-0.98665,1e-05,2.78031]
[1779353268050,42.71,77849.248,0.0,-0.9866,1e-05,2.78916]
[1779353274055,42.7,77850.354,0.0,-0.98659,1e-05,2.79093]
[1779353278059,42.7,77855.334,0.0,-0.98654,1e-05,2.79962]
[1779353281062,42.7,77850.816,0.0,-0.98659,1e-05,2.79117]
[1779353286067,42.7,77854.12,0.0,-0.98656,1e-05,2.79667]
[1779353291072,42.7,77853.278,0.0,-0.98657,1e-05,2.79457]
[1779353296077,42.7,77850.348,0.0,-0.9866,1e-05,2.78934]
[1779353301327,42.7,77851.208,0.0,-0.98659,1e-05,2.79102]
[1779353306362,42.7,77851.258,0.0,-0.98659,1e-05,2.79118]
[1779353312093,42.7,77852.346,0.0,-0.98658,1e-05,2.79141]
[1779353317438,42.7,77851.736,0.0,-0.98659,1e-05,2.7904]
[1779353322474,42.7,77852.844,0.0,-0.98658,1e-05,2.79233]
[1779353327508,42.7,77854.528,0.0,-0.98656,1e-05,2.79511]
[1779353332550,42.7,77854.204,0.0,-0.98657,1e-05,2.79431]
[1779353337585,42.7,77853.954,0.0,-0.98657,1e-05,2.79388]
[1779353339599,42.7,77848.568,0.0,-0.98662,1e-05,2.78437]
[1779353344634,42.7,77850.682,0.0,-0.9866,1e-05,2.7886]
[1779353349669,42.7,77854.056,0.0,-0.98657,1e-05,2.79467]
[1779353351683,42.7,77858.68,0.0,-0.98652,1e-05,2.80261]
[1779353352690,42.7,77862.5,0.0,-0.98649,1e-05,2.80924]
[1779353357725,42.69,77857.606,0.0,-0.98654,1e-05,2.79927]
[1779353362760,42.69,77853.23,0.0,-0.98659,1e-05,2.79131]
[1779353364820,42.69,77853.768,0.0,-0.98658,1e-05,2.79225]
[1779353364878,42.69,77853.768,0.0,-0.98658,1e-05,2.79214]
[1779353365781,42.69,77858.494,0.0,-0.98653,1e-05,2.80059]
[1779353370816,42.69,77861.626,0.0,-0.98651,1e-05,2.80551]
[1779353375851,42.69,77858.906,0.0,-0.98654,1e-05,2.79878]
[1779353380886,42.69,77858.15,0.0,-0.98655,1e-05,2.79734]
[1779353382900,42.69,77853.8,0.0,-0.98659,1e-05,2.78964]
[1779353386500,42.69,77854.768,0.0,-0.98658,1e-05,2.79157]
[1779353387935,42.69,77859.892,0.0,-0.98653,1e-05,2.80069]
[1779353391939,42.69,77861.958,0.0,-0.98651,1e-05,2.80409]
[1779353398005,42.69,77864.302,0.0,-0.9865,1e-05,2.80717]
[1779353403047,42.68,77861.758,0.0,-0.98653,1e-05,2.80201]
[1779353408082,42.68,77860.086,0.0,-0.98654,1e-05,2.79899]
[1779353413117,42.68,77860.71,0.0,-0.98654,1e-05,2.79999]
[1779353413867,42.68,77860.71,0.0,-0.98654,1e-05,2.79999]
[1779353414124,42.68,77860.71,0.0,-0.98654,1e-05,2.80004]
[1779353419159,42.68,77858.014,0.0,-0.98656,1e-05,2.7954]
[1779353422077,42.69,77857.822,0.0,-0.98656,1e-05,2.79517]
[1779353422099,42.69,77857.822,0.0,-0.98656,1e-05,2.79517]
[1779353427215,42.69,77861.774,0.0,-0.98652,1e-05,2.80256]
[1779353432220,42.68,77861.852,0.0,-0.98653,1e-05,2.8009]
[1779353433221,42.68,77857.096,0.0,-0.98658,1e-05,2.79234]
[1779353438226,42.69,77856.554,0.0,-0.98658,1e-05,2.79194]
[1779353443231,42.69,77855.502,0.0,-0.98659,1e-05,2.79059]
[1779353448236,42.69,77857.85,0.0,-0.98656,1e-05,2.79531]
[1779353453241,42.69,77859.288,0.0,-0.98655,1e-05,2.79788]
[1779353455243,42.69,77869.184,0.0,-0.98645,1e-05,2.81561]
[1779353456244,42.69,77880.634,0.0,-0.98634,1e-05,2.83599]
[1779353457245,42.69,77876.078,0.0,-0.98639,1e-05,2.82711]
[1779353462250,42.68,77877.312,0.0,-0.98639,1e-05,2.82703]
[1779353465253,42.68,77865.138,0.0,-0.98652,1e-05,2.80387]
[1779353467503,42.68,77860.322,0.0,-0.98656,1e-05,2.79544]
[1779353471531,42.68,77856.356,0.0,-0.9866,1e-05,2.78905]
[1779353476566,42.68,77854.914,0.0,-0.9866,1e-05,2.78755]
[1779353482270,42.69,77854.14,0.0,-0.98661,1e-05,2.7872]
[1779353487642,42.69,77853.078,0.0,-0.98661,1e-05,2.78642]
[1779353489818,42.69,77852.606,0.0,-0.98661,1e-05,2.78577]
[1779353495283,42.69,77851.192,0.0,-0.98663,1e-05,2.78303]
[1779353500288,42.7,77851.126,0.0,-0.98662,1e-05,2.78388]
[1779353505769,42.7,77848.028,0.0,-0.98665,1e-05,2.77951]
[1779353510804,42.7,77848.076,0.0,-0.98664,1e-05,2.78066]
[1779353515839,42.71,77848.51,0.0,-0.98663,1e-05,2.78227]
[1779353520874,42.71,77848.656,0.0,-0.98663,1e-05,2.78319]
[1779353526314,42.71,77850.014,0.0,-0.98661,1e-05,2.78612]
[1779353531952,42.71,77849.09,0.0,-0.98662,1e-05,2.78484]
[1779353536987,42.71,77849.54,0.0,-0.98661,1e-05,2.78595]
[1779353542021,42.71,77849.246,0.0,-0.98661,1e-05,2.78575]
[1779353547057,42.71,77846.262,0.0,-0.98664,1e-05,2.78084]
[1779353550323,42.72,77846.302,0.0,-0.98664,1e-05,2.78115]
[1779353556122,42.72,77844.696,0.0,-0.98665,1e-05,2.77769]
[1779353557801,42.72,77844.972,0.0,-0.98665,1e-05,2.77833]
[1779353563171,42.72,77847.592,0.0,-0.98662,1e-05,2.78347]
[1779353568206,42.72,77846.064,0.0,-0.98663,1e-05,2.78126]
[1779353573241,42.72,77845.282,0.0,-0.98664,1e-05,2.78035]
[1779353575730,42.72,77845.578,0.0,-0.98664,1e-05,2.78103]
[1779353576493,42.72,77845.578,0.0,-0.98664,1e-05,2.78099]
[1779353578276,42.72,77852.05,0.0,-0.98657,1e-05,2.79243]
[1779353583310,42.72,77854.542,0.0,-0.98655,1e-05,2.7961]
[1779353585867,42.72,77854.236,0.0,-0.98656,1e-05,2.79525]
[1779353591367,42.72,77855.378,0.0,-0.98655,1e-05,2.79648]
[1779353593431,42.71,77856.94,0.0,-0.98654,1e-05,2.79893]
[1779353599390,42.71,77860.848,0.0,-0.98651,1e-05,2.80453]
[1779353604396,42.71,77859.746,0.0,-0.98652,1e-05,2.80171]
[1779353609401,42.71,77859.704,0.0,-0.98653,1e-05,2.80096]
[1779353610238,42.71,77859.704,0.0,-0.98653,1e-05,2.80096]
[1779353610296,42.71,77859.704,0.0,-0.98653,1e-05,2.80096]
[1779353610346,42.71,77859.704,0.0,-0.98653,1e-05,2.80096]
[1779353615407,42.7,77859.752,0.0,-0.98654,1e-05,2.799]
[1779353619411,42.7,77852.972,0.0,-0.98661,1e-05,2.78655]
[1779353620974,42.7,77851.576,0.0,-0.98662,1e-05,2.78419]
[1779353622414,42.7,77855.708,0.0,-0.98658,1e-05,2.79181]
[1779353626792,42.7,77857.35,0.0,-0.98656,1e-05,2.79478]
[1779353628420,42.7,77853.41,0.0,-0.9866,1e-05,2.78777]
[1779353633661,42.71,77852.538,0.0,-0.9866,1e-05,2.78682]
[1779353638696,42.71,77852.724,0.0,-0.9866,1e-05,2.78765]
[1779353642085,42.71,77852.674,0.0,-0.9866,1e-05,2.78776]
[1779353642147,42.71,77852.674,0.0,-0.9866,1e-05,2.78776]
[1779353644738,42.71,77856.73,0.0,-0.98656,1e-05,2.79508]
[1779353649493,42.71,77858.396,0.0,-0.98654,1e-05,2.79784]
[1779353652738,42.71,77857.304,0.0,-0.98656,1e-05,2.79569]
[1779353652794,42.71,77857.304,0.0,-0.98656,1e-05,2.79565]
[1779353654369,42.71,77857.304,0.0,-0.98656,1e-05,2.79565]
[1779353655815,42.71,77861.566,0.0,-0.98652,1e-05,2.80301]
[1779353660850,42.7,77858.06,0.0,-0.98655,1e-05,2.79615]
[1779353665885,42.7,77856.39,0.0,-0.98657,1e-05,2.79313]
[1779353670920,42.7,77857.372,0.0,-0.98656,1e-05,2.79495]
[1779353676217,42.71,77857.3,0.0,-0.98657,1e-05,2.79343]
[1779353676448,42.71,77857.3,0.0,-0.98657,1e-05,2.79343]
[1779353681997,42.7,77858.432,0.0,-0.98656,1e-05,2.7953]
[1779353688481,42.71,77856.082,0.0,-0.98658,1e-05,2.79138]
[1779353693705,42.71,77856.014,0.0,-0.98658,1e-05,2.7915]
[1779353699116,42.71,77857.556,0.0,-0.98656,1e-05,2.79439]
[1779353704151,42.71,77858.396,0.0,-0.98655,1e-05,2.79584]
[1779353708691,42.71,77857.912,0.0,-0.98656,1e-05,2.79494]
[1779353708697,42.71,77857.912,0.0,-0.98656,1e-05,2.79494]
[1779353708751,42.71,77857.912,0.0,-0.98656,1e-05,2.79494]
[1779353708757,42.71,77857.912,0.0,-0.98656,1e-05,2.79494]
[1779353714221,42.71,77857.548,0.0,-0.98656,1e-05,2.79438]
[1779353714588,42.71,77857.548,0.0,-0.98656,1e-05,2.79438]
[1779353720263,42.71,77858.884,0.0,-0.98655,1e-05,2.7967]
[1779353724660,42.71,77858.898,0.0,-0.98655,1e-05,2.79664]
[1779353730524,42.7,77861.518,0.0,-0.98653,1e-05,2.80082]
[1779353736375,42.7,77864.064,0.0,-0.98651,1e-05,2.80332]
[1779353739705,42.7,77864.994,0.0,-0.9865,1e-05,2.80464]
[1779353739754,42.7,77864.994,0.0,-0.9865,1e-05,2.80464]
[1779353739764,42.7,77864.994,0.0,-0.9865,1e-05,2.80464]
[1779353739769,42.7,77864.994,0.0,-0.9865,1e-05,2.80464]
[1779353745437,42.7,77865.378,0.0,-0.9865,1e-05,2.80462]
[1779353746448,42.7,77869.674,0.0,-0.98646,1e-05,2.81201]
[1779353751483,42.69,77869.868,0.0,-0.98647,1e-05,2.81136]
[1779353755866,42.69,77870.068,0.0,-0.98647,1e-05,2.811]
[1779353761553,42.69,77871.004,0.0,-0.98647,1e-05,2.8115]
[1779353764557,42.69,77876.708,0.0,-0.98641,1e-05,2.82114]
[1779353765558,42.68,77886.902,0.0,-0.98632,1e-05,2.83929]
[1779353768561,42.68,77891.394,0.0,-0.98628,1e-05,2.84555]
[1779353769627,42.68,77891.444,0.0,-0.98628,1e-05,2.84498]
[1779353769710,42.68,77891.444,0.0,-0.98628,1e-05,2.84498]
[1779353769719,42.68,77891.444,0.0,-0.98628,1e-05,2.84498]
[1779353769728,42.68,77891.444,0.0,-0.98628,1e-05,2.84498]
[1779353775568,42.66,77897.518,0.0,-0.98624,1e-05,2.85222]
[1779353776569,42.66,77891.414,0.0,-0.98631,1e-05,2.84045]
[1779353778533,42.66,77889.42,0.0,-0.98633,1e-05,2.83637]
[1779353783576,42.65,77893.822,0.0,-0.9863,1e-05,2.84207]
[1779353788284,42.65,77894.32,0.0,-0.98631,1e-05,2.84129]
[1779353793586,42.64,77898.602,0.0,-0.98628,1e-05,2.84525]
[1779353797638,42.64,77895.896,0.0,-0.98632,1e-05,2.83863]
[1779353798163,42.64,77895.896,0.0,-0.98632,1e-05,2.83838]
[1779353801838,42.63,77891.302,0.0,-0.98637,1e-05,2.82932]
[1779353806873,42.63,77890.978,0.0,-0.98638,1e-05,2.82829]
[1779353811908,42.63,77891.142,0.0,-0.98638,1e-05,2.82817]
[1779353813187,42.63,77891.142,0.0,-0.98638,1e-05,2.82817]
[1779353813242,42.63,77891.142,0.0,-0.98638,1e-05,2.82817]
[1779353813248,42.63,77891.142,0.0,-0.98638,1e-05,2.82817]
[1779353813256,42.63,77891.142,0.0,-0.98638,1e-05,2.82817]
[1779353813922,42.63,77899.1,0.0,-0.9863,1e-05,2.84226]
[1779353818957,42.63,77898.182,0.0,-0.98632,1e-05,2.83935]
[1779353825618,42.62,77898.334,0.0,-0.98632,1e-05,2.83835]
[1779353831314,42.62,77898.324,0.0,-0.98633,1e-05,2.83743]
[1779353836082,42.62,77894.402,0.0,-0.98637,1e-05,2.82955]
[1779353841117,42.62,77895.992,0.0,-0.98635,1e-05,2.83223]
[1779353846152,42.62,77895.378,0.0,-0.98636,1e-05,2.83088]
[1779353847992,42.62,77895.536,0.0,-0.98636,1e-05,2.83112]
[1779353848398,42.62,77895.536,0.0,-0.98636,1e-05,2.83112]
[1779353848495,42.62,77895.536,0.0,-0.98636,1e-05,2.83106]
[1779353854211,42.61,77896.566,0.0,-0.98636,1e-05,2.83122]
[1779353854902,42.61,77896.566,0.0,-0.98636,1e-05,2.83122]
[1779353854910,42.61,77896.566,0.0,-0.98636,1e-05,2.83122]
[1779353856225,42.62,77891.778,0.0,-0.98641,1e-05,2.82256]
[1779353861263,42.62,77894.482,0.0,-0.98638,1e-05,2.82778]
[1779353866298,42.62,77892.388,0.0,-0.9864,1e-05,2.82428]
[1779353868932,42.62,77891.84,0.0,-0.9864,1e-05,2.82338]
[1779353874396,42.62,77892.666,0.0,-0.98639,1e-05,2.82508]
[1779353880396,42.62,77893.734,0.0,-0.98638,1e-05,2.82702]
[1779353885432,42.62,77894.294,0.0,-0.98638,1e-05,2.82797]
[1779353890683,42.62,77894.22,0.0,-0.98638,1e-05,2.82767]
[1779353897516,42.62,77894.666,0.0,-0.98638,1e-05,2.82817]
[1779353898642,42.62,77894.666,0.0,-0.98638,1e-05,2.82817]
[1779353899532,42.62,77894.324,0.0,-0.98638,1e-05,2.82773]
[1779353900539,42.62,77884.66,0.0,-0.98647,1e-05,2.81015]
[1779353902553,42.62,77890.696,0.0,-0.98641,1e-05,2.8213]
[1779353907588,42.62,77894.388,0.0,-0.98638,1e-05,2.82778]
[1779353911812,42.62,77895.598,0.0,-0.98638,1e-05,2.82811]
[1779353917658,42.61,77897.278,0.0,-0.98636,1e-05,2.83054]
[1779353922693,42.61,77897.778,0.0,-0.98636,1e-05,2.8308]
[1779353922763,42.61,77897.778,0.0,-0.98636,1e-05,2.8308]
[1779353923700,42.61,77897.778,0.0,-0.98636,1e-05,2.83072]
[1779353928722,42.61,77895.082,0.0,-0.98639,1e-05,2.8255]
[1779353930714,42.61,77895.082,0.0,-0.98639,1e-05,2.8255]
[1779353930792,42.61,77892.618,0.0,-0.98641,1e-05,2.82098]
[1779353930802,42.61,77892.618,0.0,-0.98641,1e-05,2.82098]
[1779353930809,42.61,77892.618,0.0,-0.98641,1e-05,2.82098]
[1779353932828,42.61,77889.922,0.0,-0.98644,1e-05,2.81624]
[1779353938737,42.61,77887.692,0.0,-0.98646,1e-05,2.81311]
[1779353940344,42.61,77887.692,0.0,-0.98646,1e-05,2.81311]
[1779353945744,42.62,77887.02,0.0,-0.98646,1e-05,2.8128]
[1779353950420,42.62,77886.744,0.0,-0.98646,1e-05,2.81283]
[1779353950522,42.62,77886.744,0.0,-0.98646,1e-05,2.81295]
[1779353955213,42.62,77885.58,0.0,-0.98647,1e-05,2.81135]
[1779353955269,42.62,77885.58,0.0,-0.98647,1e-05,2.81135]
[1779353955275,42.62,77885.58,0.0,-0.98647,1e-05,2.81135]
[1779353955282,42.62,77885.58,0.0,-0.98647,1e-05,2.81135]
[1779353960759,42.62,77885.878,0.0,-0.98646,1e-05,2.81244]
[1779353961430,42.62,77885.878,0.0,-0.98646,1e-05,2.81244]
[1779353967760,42.62,77884.882,0.0,-0.98647,1e-05,2.81115]
[1779353971770,42.63,77878.828,0.0,-0.98653,1e-05,2.79959]
[1779353977078,42.63,77878.22,0.0,-0.98653,1e-05,2.80005]
[1779353982113,42.64,77875.992,0.0,-0.98654,1e-05,2.79735]
[1779353986633,42.64,77875.484,0.0,-0.98654,1e-05,2.7972]
[1779353992791,42.64,77872.732,0.0,-0.98656,1e-05,2.79395]
[1779353994520,42.64,77872.732,0.0,-0.98656,1e-05,2.79421]
[1779353999798,42.65,77871.746,0.0,-0.98656,1e-05,2.79388]
[1779354002423,42.65,77871.726,0.0,-0.98655,1e-05,2.79491]
[1779354003276,42.65,77861.236,0.0,-0.98666,1e-05,2.77635]
[1779354008314,42.66,77860.674,0.0,-0.98665,1e-05,2.77781]
[1779354010328,42.66,77864.584,0.0,-0.9866,1e-05,2.78554]
[1779354012774,42.66,77865.246,0.0,-0.9866,1e-05,2.78701]
[1779354018384,42.65,77866.758,0.0,-0.98661,1e-05,2.78519]
[1779354023419,42.64,77866.996,0.0,-0.98663,1e-05,2.78098]
[1779354028454,42.62,77867.852,0.0,-0.98665,1e-05,2.77824]
[1779354030039,42.62,77868.098,0.0,-0.98665,1e-05,2.77786]
[1779354030269,42.62,77868.098,0.0,-0.98665,1e-05,2.77786]
[1779354031734,42.62,77868.098,0.0,-0.98665,1e-05,2.77706]
[1779354031768,42.62,77868.098,0.0,-0.98665,1e-05,2.77706]
[1779354031829,42.61,77868.098,0.0,-0.98666,1e-05,2.7748]
[1779354037517,42.6,77868.15,0.0,-0.98669,1e-05,2.77059]
[1779354042846,42.59,77868.304,0.0,-0.9867,1e-05,2.76827]
[1779354043021,42.59,77868.072,0.0,-0.98671,1e-05,2.76726]
[1779354048596,42.58,77867.71,0.0,-0.98673,1e-05,2.76327]
[1779354053287,42.58,77867.806,0.0,-0.98674,1e-05,2.76149]
[1779354053525,42.58,77867.806,0.0,-0.98674,1e-05,2.76149]
[1779354054441,42.57,77867.806,0.0,-0.98674,1e-05,2.76112]
[1779354054523,42.57,77867.806,0.0,-0.98674,1e-05,2.76112]
[1779354054640,42.57,77867.806,0.0,-0.98674,1e-05,2.76078]
[1779354059675,42.57,77864.376,0.0,-0.98679,1e-05,2.75281]
[1779354062309,42.57,77864.498,0.0,-0.98679,1e-05,2.7524]
[1779354062525,42.57,77864.498,0.0,-0.98679,1e-05,2.7524]
[1779354067733,42.56,77862.16,0.0,-0.98682,1e-05,2.74682]
[1779354068469,42.56,77862.16,0.0,-0.98682,1e-05,2.74682]
[1779354068526,42.56,77862.16,0.0,-0.98682,1e-05,2.74682]
[1779354069843,42.56,77862.16,0.0,-0.98682,1e-05,2.74661]
[1779354069859,42.56,77862.16,0.0,-0.98682,1e-05,2.74639]
[1779354070021,42.56,77862.16,0.0,-0.98682,1e-05,2.74639]
[1779354074401,42.56,77860.774,0.0,-0.98684,1e-05,2.74324]
[1779354074521,42.56,77860.774,0.0,-0.98684,1e-05,2.74324]
[1779354078810,42.56,77857.052,0.0,-0.98688,1e-05,2.73614]
[1779354080278,42.56,77857.204,0.0,-0.98688,1e-05,2.73638]
[1779354080520,42.56,77857.204,0.0,-0.98688,1e-05,2.73638]
[1779354081413,42.56,77857.204,0.0,-0.98688,1e-05,2.7363]
[1779354081520,42.56,77857.204,0.0,-0.98688,1e-05,2.7363]
[1779354081831,42.56,77857.204,0.0,-0.98688,1e-05,2.73623]
[1779354086866,42.56,77858.726,0.0,-0.98686,1e-05,2.73853]
[1779354090261,42.55,77859.996,0.0,-0.98685,1e-05,2.74044]
[1779354090269,42.55,77859.996,0.0,-0.98685,1e-05,2.74044]
[1779354095901,42.55,77861.082,0.0,-0.98685,1e-05,2.74012]
[1779354099930,42.55,77861.612,0.0,-0.98685,1e-05,2.74066]
[1779354100027,42.55,77861.612,0.0,-0.98685,1e-05,2.74066]
[1779354100713,42.55,77861.612,0.0,-0.98685,1e-05,2.74066]
[1779354100768,42.55,77861.612,0.0,-0.98685,1e-05,2.74066]
[1779354100869,42.55,77861.612,0.0,-0.98685,1e-05,2.74055]
[1779354106912,42.55,77858.816,0.0,-0.98688,1e-05,2.7354]
[1779354113050,42.55,77859.154,0.0,-0.98688,1e-05,2.73599]
[1779354116329,42.55,77859.474,0.0,-0.98687,1e-05,2.73656]
[1779354116519,42.55,77859.474,0.0,-0.98687,1e-05,2.73656]
[1779354121927,42.55,77860.278,0.0,-0.98687,1e-05,2.73797]
[1779354122693,42.55,77860.278,0.0,-0.98687,1e-05,2.73797]
[1779354122768,42.55,77860.278,0.0,-0.98687,1e-05,2.73797]
[1779354123493,42.55,77860.278,0.0,-0.98687,1e-05,2.73796]
[1779354123519,42.55,77860.278,0.0,-0.98687,1e-05,2.73796]
[1779354123594,42.55,77860.278,0.0,-0.98687,1e-05,2.73796]
[1779354128934,42.55,77860.57,0.0,-0.98686,1e-05,2.73845]
[1779354132437,42.55,77859.532,0.0,-0.98687,1e-05,2.73656]
[1779354132520,42.55,77859.532,0.0,-0.98687,1e-05,2.73656]
[1779354137943,42.55,77857.244,0.0,-0.9869,1e-05,2.73244]
[1779354142668,42.55,77857.228,0.0,-0.9869,1e-05,2.73242]
[1779354142771,42.55,77857.228,0.0,-0.9869,1e-05,2.73242]
[1779354143414,42.55,77857.228,0.0,-0.9869,1e-05,2.73242]
[1779354143522,42.55,77857.228,0.0,-0.9869,1e-05,2.73242]
[1779354143621,42.55,77857.228,0.0,-0.9869,1e-05,2.73242]
[1779354149303,42.55,77855.058,0.0,-0.98692,1e-05,2.72852]
[1779354154338,42.55,77855.72,0.0,-0.98692,1e-05,2.72826]
[1779354156060,42.55,77855.748,0.0,-0.98692,1e-05,2.72831]
[1779354156269,42.55,77855.748,0.0,-0.98692,1e-05,2.72831]
[1779354162394,42.55,77854.71,0.0,-0.98693,1e-05,2.72645]
[1779354164248,42.55,77854.79,0.0,-0.98693,1e-05,2.72659]
[1779354164268,42.55,77854.79,0.0,-0.98693,1e-05,2.72659]
[1779354164772,42.55,77854.79,0.0,-0.98693,1e-05,2.72659]
[1779354164805,42.55,77854.79,0.0,-0.98693,1e-05,2.72659]
[1779354165024,42.55,77854.79,0.0,-0.98693,1e-05,2.72659]
[1779354170450,42.55,77855.466,0.0,-0.98692,1e-05,2.72781]
[1779354173513,42.55,77855.55,0.0,-0.98692,1e-05,2.72796]
[1779354173519,42.55,77855.55,0.0,-0.98692,1e-05,2.72796]
[1779354179985,42.55,77855.096,0.0,-0.98692,1e-05,2.72714]
[1779354184990,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354186457,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354186520,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354186995,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354187021,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354187570,42.55,77855.146,0.0,-0.98692,1e-05,2.72723]
[1779354191838,42.55,77854.656,0.0,-0.98693,1e-05,2.72635]
[1779354192019,42.55,77854.656,0.0,-0.98693,1e-05,2.72635]
[1779354197640,42.55,77853.548,0.0,-0.98694,1e-05,2.72437]
[1779354201806,42.55,77853.812,0.0,-0.98694,1e-05,2.72484]
[1779354202024,42.55,77853.812,0.0,-0.98694,1e-05,2.72484]
[1779354203099,42.55,77853.812,0.0,-0.98694,1e-05,2.72484]
[1779354203268,42.55,77853.812,0.0,-0.98694,1e-05,2.72484]
[1779354203682,42.55,77853.812,0.0,-0.98694,1e-05,2.72484]
[1779354207820,42.55,77854.076,0.0,-0.98693,1e-05,2.72531]
[1779354208022,42.55,77854.076,0.0,-0.98693,1e-05,2.72531]
[1779354211787,42.55,77853.44,0.0,-0.98695,1e-05,2.72273]
[1779354211876,42.55,77853.44,0.0,-0.98695,1e-05,2.72273]
[1779354217779,42.55,77853.658,0.0,-0.98694,1e-05,2.72312]
[1779354219184,42.55,77853.718,0.0,-0.98694,1e-05,2.72323]
[1779354219268,42.55,77853.718,0.0,-0.98694,1e-05,2.72323]
[1779354221808,42.55,77858.048,0.0,-0.9869,1e-05,2.73099]
[1779354223478,42.55,77857.942,0.0,-0.9869,1e-05,2.7308]
[1779354223524,42.55,77857.942,0.0,-0.9869,1e-05,2.7308]
[1779354223822,42.55,77857.942,0.0,-0.9869,1e-05,2.7308]
[1779354224733,42.55,77857.942,0.0,-0.9869,1e-05,2.7308]
[1779354224768,42.55,77857.942,0.0,-0.9869,1e-05,2.7308]
[1779354225836,42.55,77851.364,0.0,-0.98697,1e-05,2.71901]
[1779354230871,42.55,77850.448,0.0,-0.98698,1e-05,2.71737]
[1779354231742,42.55,77850.448,0.0,-0.98698,1e-05,2.71737]
[1779354231771,42.55,77850.448,0.0,-0.98698,1e-05,2.71737]
[1779354233287,42.55,77850.422,0.0,-0.98698,1e-05,2.71733]
[1779354233518,42.55,77850.422,0.0,-0.98698,1e-05,2.71733]
[1779354233892,42.55,77850.422,0.0,-0.98698,1e-05,2.71733]
[1779354238930,42.55,77850.346,0.0,-0.98698,1e-05,2.71719]
[1779354243163,42.55,77850.622,0.0,-0.98697,1e-05,2.71768]
[1779354243268,42.55,77850.622,0.0,-0.98697,1e-05,2.71768]
[1779354249000,42.55,77851.002,0.0,-0.98697,1e-05,2.71836]
[1779354249985,42.55,77851.002,0.0,-0.98697,1e-05,2.71836]
[1779354250022,42.55,77851.002,0.0,-0.98697,1e-05,2.71836]
[1779354250659,42.55,77850.384,0.0,-0.98698,1e-05,2.71726]
[1779354250770,42.55,77850.384,0.0,-0.98698,1e-05,2.71726]
[1779354251014,42.55,77850.384,0.0,-0.98698,1e-05,2.71726]
[1779354255512,42.55,77849.378,0.0,-0.98699,1e-05,2.71546]
[1779354255520,42.55,77849.378,0.0,-0.98699,1e-05,2.71546]
[1779354261069,42.55,77850.136,0.0,-0.98698,1e-05,2.71681]
[1779354262785,42.55,77849.822,0.0,-0.98698,1e-05,2.71625]
[1779354263021,42.55,77849.822,0.0,-0.98698,1e-05,2.71625]
[1779354263347,42.55,77849.39,0.0,-0.98699,1e-05,2.71548]
[1779354263524,42.55,77849.39,0.0,-0.98699,1e-05,2.71548]
[1779354263566,42.55,77849.39,0.0,-0.98699,1e-05,2.71548]
[1779354269076,42.55,77849.88,0.0,-0.98698,1e-05,2.71636]
[1779354270571,42.55,77849.59,0.0,-0.98698,1e-05,2.71584]
[1779354270768,42.55,77849.59,0.0,-0.98698,1e-05,2.71584]
[1779354274664,42.55,77850.024,0.0,-0.98699,1e-05,2.71517]
[1779354274770,42.55,77850.024,0.0,-0.98699,1e-05,2.71517]
[1779354274870,42.55,77850.024,0.0,-0.98699,1e-05,2.71517]
[1779354280087,42.55,77848.962,0.0,-0.987,1e-05,2.71327]
[1779354280523,42.55,77848.962,0.0,-0.987,1e-05,2.71327]
[1779354280774,42.55,77848.962,0.0,-0.987,1e-05,2.71327]
[1779354286093,42.55,77848.896,0.0,-0.987,1e-05,2.71315]
[1779354292099,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354292553,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354292768,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354293359,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354293522,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354293533,42.55,77849.208,0.0,-0.98699,1e-05,2.71371]
[1779354299106,42.55,77848.852,0.0,-0.987,1e-05,2.71308]
[1779354299810,42.55,77848.852,0.0,-0.987,1e-05,2.71308]
[1779354300028,42.55,77848.852,0.0,-0.987,1e-05,2.71308]
[1779354306114,42.55,77847.25,0.0,-0.98701,1e-05,2.71022]
[1779354307705,42.55,77847.736,0.0,-0.98701,1e-05,2.71108]
[1779354307773,42.55,77847.736,0.0,-0.98701,1e-05,2.71108]
[1779354308662,42.55,77847.736,0.0,-0.98701,1e-05,2.71108]
[1779354308769,42.55,77847.736,0.0,-0.98701,1e-05,2.71108]
[1779354308870,42.55,77847.736,0.0,-0.98701,1e-05,2.71108]
[1779354312977,42.55,77847.684,0.0,-0.98701,1e-05,2.71099]
[1779354313019,42.55,77847.684,0.0,-0.98701,1e-05,2.71099]
[1779354316472,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354317619,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354317768,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354318389,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354318520,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354318607,42.55,77843.498,0.0,-0.98705,1e-05,2.70352]
[1779354321933,42.55,77843.228,0.0,-0.98705,1e-05,2.70304]
[1779354322020,42.55,77843.228,0.0,-0.98705,1e-05,2.70304]
[1779354327550,42.55,77840.428,0.0,-0.98708,1e-05,2.69806]
[1779354328708,42.55,77840.428,0.0,-0.98708,1e-05,2.69806]
[1779354328769,42.55,77840.428,0.0,-0.98708,1e-05,2.69806]
[1779354328810,42.55,77840.428,0.0,-0.98708,1e-05,2.69806]
[1779354334599,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354335300,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354335518,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354336830,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354337020,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354337120,42.55,77841.35,0.0,-0.98708,1e-05,2.69826]
[1779354341823,42.55,77842.844,0.0,-0.98706,1e-05,2.70092]
[1779354342018,42.55,77842.844,0.0,-0.98706,1e-05,2.70092]
[1779354345686,42.55,77846.896,0.0,-0.98702,1e-05,2.70814]
[1779354346814,42.55,77846.896,0.0,-0.98702,1e-05,2.70814]
[1779354347019,42.55,77846.896,0.0,-0.98702,1e-05,2.70814]
[1779354347698,42.55,77853.316,0.0,-0.98696,1e-05,2.71961]
[1779354348705,42.55,77863.838,0.0,-0.98686,1e-05,2.73847]
[1779354349733,42.55,77863.838,0.0,-0.98686,1e-05,2.73847]
[1779354349769,42.55,77863.838,0.0,-0.98686,1e-05,2.73847]
[1779354350000,42.55,77863.838,0.0,-0.98686,1e-05,2.73844]
[1779354350718,42.55,77870.03,0.0,-0.9868,1e-05,2.74957]
[1779354355754,42.55,77868.93,0.0,-0.98681,1e-05,2.74747]
[1779354361020,42.55,77869.626,0.0,-0.9868,1e-05,2.74863]
[1779354361406,42.55,77869.626,0.0,-0.9868,1e-05,2.7486]
[1779354361521,42.55,77869.626,0.0,-0.9868,1e-05,2.7486]
[1779354361796,42.55,77869.626,0.0,-0.9868,1e-05,2.74856]
[1779354362803,42.55,77873.41,0.0,-0.98677,1e-05,2.75536]
[1779354365535,42.55,77876.296,0.0,-0.98674,1e-05,2.76048]
[1779354365768,42.55,77876.296,0.0,-0.98674,1e-05,2.76048]
[1779354366831,42.55,77880.644,0.0,-0.9867,1e-05,2.76824]
[1779354371590,42.55,77882.476,0.0,-0.98668,1e-05,2.77132]
[1779354371681,42.55,77882.476,0.0,-0.98668,1e-05,2.77132]
[1779354371770,42.55,77882.476,0.0,-0.98668,1e-05,2.77132]
[1779354371818,42.55,77882.476,0.0,-0.98668,1e-05,2.77132]
[1779354372018,42.55,77882.476,0.0,-0.98668,1e-05,2.77132]
[1779354372041,42.55,77882.476,0.0,-0.98668,1e-05,2.77125]
[1779354375570,42.55,77883.518,0.0,-0.98667,1e-05,2.77294]
[1779354375770,42.55,77883.518,0.0,-0.98667,1e-05,2.77294]
[1779354375893,42.55,77883.518,0.0,-0.98667,1e-05,2.77287]
[1779354376670,42.55,77883.518,0.0,-0.98667,1e-05,2.77287]
[1779354376768,42.55,77883.518,0.0,-0.98667,1e-05,2.77287]
[1779354377186,42.55,77887.188,0.0,-0.98664,1e-05,2.77947]
[1779354379374,42.54,77886.75,0.0,-0.98664,1e-05,2.77852]
[1779354379519,42.54,77886.75,0.0,-0.98664,1e-05,2.77852]
[1779354379922,42.54,77886.75,0.0,-0.98664,1e-05,2.77844]
[1779354380213,42.54,77886.75,0.0,-0.98664,1e-05,2.77844]
[1779354380268,42.54,77886.75,0.0,-0.98664,1e-05,2.77844]
[1779354385965,42.54,77885.934,0.0,-0.98665,1e-05,2.77652]
[1779354388594,42.54,77885.524,0.0,-0.98666,1e-05,2.77563]
[1779354388717,42.54,77885.524,0.0,-0.98666,1e-05,2.77563]
[1779354388768,42.54,77885.524,0.0,-0.98666,1e-05,2.77563]
[1779354388986,42.54,77885.524,0.0,-0.98666,1e-05,2.77556]
[1779354392491,42.54,77884.95,0.0,-0.98667,1e-05,2.77285]
[1779354395205,42.54,77885.672,0.0,-0.98666,1e-05,2.77402]
[1779354395269,42.54,77886.666,0.0,-0.98665,1e-05,2.77576]
[1779354395339,42.54,77886.666,0.0,-0.98665,1e-05,2.77576]
[1779354395520,42.54,77886.666,0.0,-0.98665,1e-05,2.77576]
[1779354396036,42.54,77886.666,0.0,-0.98665,1e-05,2.77568]
[1779354400065,42.54,77890.828,0.0,-0.98662,1e-05,2.78293]
[1779354401677,42.54,77891.94,0.0,-0.9866,1e-05,2.78486]
[1779354401769,42.54,77891.94,0.0,-0.9866,1e-05,2.78486]
[1779354401788,42.54,77891.94,0.0,-0.9866,1e-05,2.78486]
[1779354402021,42.54,77891.94,0.0,-0.9866,1e-05,2.78486]
[1779354402079,42.54,77891.94,0.0,-0.98661,1e-05,2.78476]
[1779354403086,42.54,77898.03,0.0,-0.98654,1e-05,2.79578]
[1779354407216,42.54,77902.004,0.0,-0.98651,1e-05,2.8026]
[1779354410135,42.54,77907.52,0.0,-0.98645,1e-05,2.81234]
[1779354411142,42.54,77910.892,0.0,-0.98642,1e-05,2.81839]
[1779354412703,42.54,77911.5,0.0,-0.98642,1e-05,2.81936]
[1779354412768,42.54,77911.5,0.0,-0.98642,1e-05,2.81936]
[1779354412770,42.54,77911.5,0.0,-0.98642,1e-05,2.81936]
[1779354413018,42.54,77911.5,0.0,-0.98642,1e-05,2.81936]
[1779354413156,42.54,77911.5,0.0,-0.98642,1e-05,2.81919]
[1779354414163,42.53,77918.31,0.0,-0.98635,1e-05,2.83159]
[1779354419198,42.53,77918.524,0.0,-0.98635,1e-05,2.83115]
[1779354419672,42.53,77918.524,0.0,-0.98635,1e-05,2.83115]
[1779354419771,42.53,77918.524,0.0,-0.98635,1e-05,2.83115]
[1779354419790,42.53,77918.524,0.0,-0.98635,1e-05,2.83115]
[1779354420020,42.53,77918.524,0.0,-0.98635,1e-05,2.83115]
[1779354420205,42.53,77918.524,0.0,-0.98635,1e-05,2.83098]
[1779354422219,42.53,77921.87,0.0,-0.98632,1e-05,2.83681]
[1779354423355,42.53,77924.81,0.0,-0.98629,1e-05,2.84207]
[1779354423402,42.53,77924.81,0.0,-0.98629,1e-05,2.84207]
[1779354423520,42.53,77924.81,0.0,-0.98629,1e-05,2.84207]
[1779354424232,42.53,77924.81,0.0,-0.98629,1e-05,2.84187]
[1779354425236,42.53,77932.394,0.0,-0.98622,1e-05,2.85575]
[1779354430241,42.53,77931.654,0.0,-0.98623,1e-05,2.85335]
[1779354433100,42.52,77930.426,0.0,-0.98625,1e-05,2.85067]
[1779354433270,42.52,77930.426,0.0,-0.98625,1e-05,2.85047]
[1779354439250,42.52,77929.382,0.0,-0.98626,1e-05,2.84736]
[1779354443254,42.52,77923.622,0.0,-0.98633,1e-05,2.83594]
[1779354444255,42.52,77915.5,0.0,-0.98641,1e-05,2.82079]
[1779354445256,42.52,77908.566,0.0,-0.98648,1e-05,2.80791]
[1779354445302,42.52,77908.566,0.0,-0.98648,1e-05,2.80791]
[1779354445436,42.52,77908.566,0.0,-0.98648,1e-05,2.80791]
[1779354445521,42.52,77908.566,0.0,-0.98648,1e-05,2.80791]
[1779354445537,42.52,77908.566,0.0,-0.98648,1e-05,2.80778]
[1779354449450,42.52,77908.308,0.0,-0.98648,1e-05,2.80695]
[1779354449492,42.52,77908.308,0.0,-0.98648,1e-05,2.80695]
[1779354449529,42.52,77908.308,0.0,-0.98648,1e-05,2.80695]
[1779354449551,42.52,77908.308,0.0,-0.98649,1e-05,2.80684]
[1779354451262,42.52,77904.638,0.0,-0.98653,1e-05,2.79852]
[1779354456267,42.51,77899.742,0.0,-0.98658,1e-05,2.78905]
[1779354457575,42.51,77898.712,0.0,-0.98659,1e-05,2.78708]
[1779354457741,42.51,77898.712,0.0,-0.98659,1e-05,2.78708]
[1779354457769,42.51,77898.712,0.0,-0.98659,1e-05,2.78708]
[1779354457843,42.51,77898.712,0.0,-0.98659,1e-05,2.78699]
[1779354460271,42.51,77902.248,0.0,-0.98656,1e-05,2.79326]
[1779354463417,42.51,77903.834,0.0,-0.98654,1e-05,2.79586]
[1779354464267,42.51,77903.834,0.0,-0.98654,1e-05,2.79586]
[1779354464523,42.51,77903.876,0.0,-0.98654,1e-05,2.79584]
[1779354465750,42.51,77903.876,0.0,-0.98655,1e-05,2.79573]
[1779354465768,42.51,77903.876,0.0,-0.98655,1e-05,2.79573]
[1779354465776,42.51,77903.876,0.0,-0.98655,1e-05,2.79563]
[1779354470018,42.51,77904.924,0.0,-0.98654,1e-05,2.79724]
[1779354470268,42.51,77904.924,0.0,-0.98654,1e-05,2.79724]
[1779354473121,42.51,77908.768,0.0,-0.9865,1e-05,2.80394]
[1779354473268,42.51,77908.768,0.0,-0.9865,1e-05,2.80394]
[1779354475975,42.51,77910.926,0.0,-0.98648,1e-05,2.80755]
[1779354476023,42.51,77910.926,0.0,-0.98648,1e-05,2.80755]
[1779354476076,42.51,77910.926,0.0,-0.98648,1e-05,2.80743]
[1779354478294,42.51,77905.926,0.0,-0.98653,1e-05,2.79803]
[1779354478612,42.51,77905.926,0.0,-0.98653,1e-05,2.79799]
[1779354479619,42.51,77886.58,0.0,-0.98673,1e-05,2.7627]
[1779354481633,42.51,77876.672,0.0,-0.98682,1e-05,2.74474]
[1779354483291,42.51,77876.672,0.0,-0.98682,1e-05,2.74474]
[1779354483520,42.51,77878.252,0.0,-0.98681,1e-05,2.74757]
[1779354485903,42.51,77876.666,0.0,-0.98682,1e-05,2.74469]
[1779354490682,42.51,77878.792,0.0,-0.9868,1e-05,2.74844]
[1779354490769,42.51,77878.792,0.0,-0.9868,1e-05,2.74844]
[1779354490871,42.51,77878.792,0.0,-0.9868,1e-05,2.74841]
[1779354491506,42.51,77878.792,0.0,-0.9868,1e-05,2.74841]
[1779354491519,42.51,77878.792,0.0,-0.9868,1e-05,2.74841]
[1779354495997,42.51,77881.744,0.0,-0.98677,1e-05,2.75364]
[1779354496035,42.51,77881.744,0.0,-0.98677,1e-05,2.75364]
[1779354496107,42.51,77881.744,0.0,-0.98677,1e-05,2.75364]
[1779354496269,42.51,77881.744,0.0,-0.98677,1e-05,2.75364]
[1779354496311,42.51,77882.448,0.0,-0.98677,1e-05,2.75488]
[1779354502230,42.5,77883.552,0.0,-0.98676,1e-05,2.75672]
[1779354502533,42.5,77881.946,0.0,-0.98677,1e-05,2.75378]
[1779354502644,42.5,77881.946,0.0,-0.98677,1e-05,2.75378]
[1779354502770,42.5,77881.946,0.0,-0.98677,1e-05,2.75378]
[1779354502782,42.5,77881.946,0.0,-0.98677,1e-05,2.75375]
[1779354504796,42.5,77877.672,0.0,-0.98682,1e-05,2.746]
[1779354509830,42.5,77875.452,0.0,-0.98684,1e-05,2.74194]
[1779354513702,42.5,77875.908,0.0,-0.98684,1e-05,2.74128]
[1779354513769,42.5,77875.908,0.0,-0.98684,1e-05,2.74128]
[1779354514071,42.5,77875.908,0.0,-0.98684,1e-05,2.74128]
[1779354514269,42.5,77875.908,0.0,-0.98684,1e-05,2.74128]
[1779354514329,42.5,77878.812,0.0,-0.98681,1e-05,2.74651]
[1779354515873,42.5,77882.146,0.0,-0.98678,1e-05,2.75247]
[1779354518894,42.5,77885.848,0.0,-0.98674,1e-05,2.75906]
[1779354519701,42.5,77885.848,0.0,-0.98674,1e-05,2.75906]
[1779354519816,42.5,77885.848,0.0,-0.98674,1e-05,2.75906]
[1779354519998,42.5,77885.848,0.0,-0.98674,1e-05,2.75906]
[1779354520024,42.5,77885.848,0.0,-0.98674,1e-05,2.75906]
[1779354520095,42.5,77885.848,0.0,-0.98674,1e-05,2.75903]
[1779354525950,42.5,77887.504,0.0,-0.98673,1e-05,2.76178]
[1779354526957,42.5,77887.626,0.0,-0.98673,1e-05,2.76194]
[1779354527964,42.5,77895.614,0.0,-0.98665,1e-05,2.7758]
[1779354530685,42.5,77893.96,0.0,-0.98667,1e-05,2.77211]
[1779354530768,42.5,77893.96,0.0,-0.98667,1e-05,2.77211]
[1779354531263,42.5,77893.96,0.0,-0.98667,1e-05,2.77211]
[1779354531268,42.5,77893.96,0.0,-0.98667,1e-05,2.77211]
[1779354531346,42.5,77902.072,0.0,-0.98659,1e-05,2.78682]
[1779354537027,42.5,77903.078,0.0,-0.98659,1e-05,2.78813]
[1779354538126,42.5,77903.078,0.0,-0.98659,1e-05,2.78813]
[1779354538269,42.5,77903.078,0.0,-0.98659,1e-05,2.78813]
[1779354538275,42.5,77903.078,0.0,-0.98659,1e-05,2.78804]
[1779354538530,42.5,77903.078,0.0,-0.98659,1e-05,2.78804]
[1779354538770,42.5,77903.078,0.0,-0.98659,1e-05,2.78804]
[1779354541303,42.5,77904.03,0.0,-0.98658,1e-05,2.7896]
[1779354544805,42.49,77904.636,0.0,-0.98657,1e-05,2.79034]
[1779354545027,42.49,77904.636,0.0,-0.98657,1e-05,2.79034]
[1779354545135,42.49,77904.636,0.0,-0.98657,1e-05,2.79034]
[1779354545269,42.49,77904.636,0.0,-0.98657,1e-05,2.79034]
[1779354545359,42.49,77904.828,0.0,-0.98657,1e-05,2.7906]
[1779354549143,42.49,77906.036,0.0,-0.98656,1e-05,2.79253]
[1779354549271,42.49,77906.036,0.0,-0.98656,1e-05,2.79253]
[1779354550148,42.49,77906.036,0.0,-0.98656,1e-05,2.79244]
[1779354550269,42.49,77906.036,0.0,-0.98656,1e-05,2.79244]
[1779354550305,42.49,77906.036,0.0,-0.98656,1e-05,2.79235]
[1779354554807,42.49,77904.718,0.0,-0.98658,1e-05,2.78958]
[1779354555022,42.49,77904.718,0.0,-0.98658,1e-05,2.78958]
[1779354559398,42.49,77906.628,0.0,-0.98656,1e-05,2.7926]
[1779354559527,42.49,77906.628,0.0,-0.98656,1e-05,2.7926]
[1779354559797,42.49,77906.628,0.0,-0.98656,1e-05,2.7926]
[1779354560023,42.49,77906.628,0.0,-0.98656,1e-05,2.7926]
[1779354560191,42.49,77906.628,0.0,-0.98656,1e-05,2.79252]
[1779354561198,42.49,77903.886,0.0,-0.98659,1e-05,2.78742]
[1779354566233,42.49,77903.896,0.0,-0.98659,1e-05,2.78701]
[1779354570223,42.48,77902.698,0.0,-0.98661,1e-05,2.78316]
[1779354570269,42.48,77902.698,0.0,-0.98661,1e-05,2.78316]
[1779354570380,42.48,77902.698,0.0,-0.98661,1e-05,2.78309]
[1779354570636,42.48,77902.698,0.0,-0.98661,1e-05,2.78309]
[1779354570769,42.48,77902.698,0.0,-0.98661,1e-05,2.78309]
[1779354570988,42.48,77902.698,0.0,-0.98661,1e-05,2.78309]
[1779354572275,42.48,77899.656,0.0,-0.98665,1e-05,2.77538]
[1779354576083,42.48,77898.478,0.0,-0.98667,1e-05,2.77251]
[1779354576376,42.48,77898.478,0.0,-0.98667,1e-05,2.77245]
[1779354577698,42.48,77898.366,0.0,-0.98667,1e-05,2.77219]
[1779354578351,42.48,77898.366,0.0,-0.98667,1e-05,2.77219]
[1779354579358,42.48,77877.718,0.0,-0.98688,1e-05,2.73481]
[1779354580309,42.48,77877.718,0.0,-0.98688,1e-05,2.73481]
[1779354580455,42.48,77877.718,0.0,-0.98688,1e-05,2.73481]
[1779354580676,42.48,77877.718,0.0,-0.98688,1e-05,2.73481]
[1779354582386,42.48,77866.408,0.0,-0.98699,1e-05,2.7145]
[1779354587421,42.48,77865.25,0.0,-0.987,1e-05,2.71243]
[1779354592456,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354593173,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354593270,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354593371,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354593665,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354593770,42.48,77866.754,0.0,-0.98698,1e-05,2.71512]
[1779354596462,42.48,77870.66,0.0,-0.98695,1e-05,2.72212]
[1779354597298,42.48,77870.66,0.0,-0.98695,1e-05,2.72212]
[1779354597521,42.48,77870.66,0.0,-0.98695,1e-05,2.72212]
[1779354599490,42.48,77869.55,0.0,-0.98696,1e-05,2.72013]
[1779354599523,42.48,77869.55,0.0,-0.98696,1e-05,2.72013]
[1779354600467,42.48,77870.366,0.0,-0.98695,1e-05,2.72159]
[1779354601772,42.48,77871.026,0.0,-0.98694,1e-05,2.72278]
[1779354602041,42.48,77871.026,0.0,-0.98694,1e-05,2.72278]
[1779354603470,42.48,77876.916,0.0,-0.98688,1e-05,2.73336]
[1779354604150,42.48,77876.916,0.0,-0.98688,1e-05,2.73336]
[1779354604269,42.48,77876.916,0.0,-0.98688,1e-05,2.73336]
[1779354604301,42.48,77876.916,0.0,-0.98688,1e-05,2.73336]
[1779354606513,42.48,77875.502,0.0,-0.9869,1e-05,2.73082]
[1779354606518,42.48,77875.502,0.0,-0.9869,1e-05,2.73082]
[1779354609143,42.48,77873.948,0.0,-0.98691,1e-05,2.72803]
[1779354609269,42.48,77873.948,0.0,-0.98691,1e-05,2.72803]
[1779354609476,42.48,77873.692,0.0,-0.98692,1e-05,2.72756]
[1779354609523,42.48,77873.692,0.0,-0.98692,1e-05,2.72756]
[1779354615482,42.48,77873.046,0.0,-0.98692,1e-05,2.7264]
[1779354620487,42.48,77874.026,0.0,-0.98691,1e-05,2.72817]
[1779354622977,42.48,77874.508,0.0,-0.98691,1e-05,2.72903]
[1779354623019,42.48,77874.508,0.0,-0.98691,1e-05,2.72903]
[1779354623120,42.48,77874.508,0.0,-0.98691,1e-05,2.72903]
[1779354623824,42.48,77874.508,0.0,-0.98691,1e-05,2.72903]
[1779354624019,42.48,77874.508,0.0,-0.98691,1e-05,2.72903]
[1779354625494,42.48,77870.864,0.0,-0.98694,1e-05,2.72249]
[1779354627496,42.48,77872.954,0.0,-0.98692,1e-05,2.72624]
[1779354630683,42.48,77874.416,0.0,-0.98691,1e-05,2.72887]
[1779354630772,42.48,77874.416,0.0,-0.98691,1e-05,2.72887]
[1779354636505,42.48,77875.51,0.0,-0.9869,1e-05,2.72938]
[1779354638520,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354639322,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354639331,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354639521,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354640529,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354640794,42.48,77875.5,0.0,-0.9869,1e-05,2.72937]
[1779354645569,42.48,77874.028,0.0,-0.98692,1e-05,2.72672]
[1779354645770,42.48,77874.028,0.0,-0.98692,1e-05,2.72672]
[1779354647516,42.48,77876.106,0.0,-0.9869,1e-05,2.73046]
[1779354648855,42.48,77876.106,0.0,-0.9869,1e-05,2.73046]
[1779354649018,42.48,77876.106,0.0,-0.9869,1e-05,2.73046]
[1779354649120,42.48,77876.106,0.0,-0.9869,1e-05,2.73046]
[1779354651340,42.48,77876.126,0.0,-0.9869,1e-05,2.73049]
[1779354651523,42.48,77876.126,0.0,-0.9869,1e-05,2.73049]
[1779354652880,42.48,77879.484,0.0,-0.98687,1e-05,2.73654]
[1779354656091,42.48,77878.834,0.0,-0.98687,1e-05,2.73537]
[1779354656269,42.48,77878.834,0.0,-0.98687,1e-05,2.73537]
[1779354659095,42.48,77878.878,0.0,-0.98687,1e-05,2.73543]
[1779354659268,42.48,77878.878,0.0,-0.98687,1e-05,2.73543]
[1779354659929,42.48,77888.574,0.0,-0.98678,1e-05,2.75261]
[1779354660936,42.48,77890.492,0.0,-0.98676,1e-05,2.75579]
[1779354665810,42.47,77889.796,0.0,-0.98677,1e-05,2.75341]
[1779354666025,42.47,77889.796,0.0,-0.98677,1e-05,2.75341]
[1779354666978,42.47,77886.784,0.0,-0.9868,1e-05,2.74771]
[1779354667985,42.47,77884.282,0.0,-0.98683,1e-05,2.74318]
[1779354671404,42.47,77883.372,0.0,-0.98684,1e-05,2.74142]
[1779354671519,42.47,77883.372,0.0,-0.98684,1e-05,2.74142]
[1779354676906,42.47,77883.434,0.0,-0.98684,1e-05,2.74129]
[1779354677437,42.47,77883.434,0.0,-0.98684,1e-05,2.74129]
[1779354677521,42.47,77883.434,0.0,-0.98684,1e-05,2.74129]
[1779354678519,42.47,77883.434,0.0,-0.98684,1e-05,2.74129]
[1779354678555,42.47,77884.588,0.0,-0.98683,1e-05,2.74336]
[1779354684105,42.47,77885.576,0.0,-0.98682,1e-05,2.74508]
[1779354689566,42.47,77886.272,0.0,-0.98681,1e-05,2.74628]
[1779354692294,42.47,77886.272,0.0,-0.98681,1e-05,2.74625]
[1779354692525,42.47,77886.272,0.0,-0.98681,1e-05,2.74625]
[1779354694934,42.47,77886.686,0.0,-0.98682,1e-05,2.74551]
[1779354695022,42.47,77886.686,0.0,-0.98682,1e-05,2.74551]
[1779354695036,42.47,77886.686,0.0,-0.98682,1e-05,2.7455]
[1779354698437,42.47,77886.68,0.0,-0.98682,1e-05,2.74546]
[1779354698520,42.47,77886.68,0.0,-0.98682,1e-05,2.74546]
[1779354704245,42.47,77887.236,0.0,-0.98681,1e-05,2.74638]
[1779354708476,42.47,77887.304,0.0,-0.98681,1e-05,2.7461]
[1779354708519,42.47,77887.304,0.0,-0.98681,1e-05,2.7461]
[1779354709659,42.47,77887.304,0.0,-0.98681,1e-05,2.74575]
[1779354709769,42.47,77887.304,0.0,-0.98681,1e-05,2.74575]
[1779354710287,42.47,77887.304,0.0,-0.98682,1e-05,2.74557]
[1779354715160,42.47,77888.182,0.0,-0.98681,1e-05,2.74655]
[1779354715268,42.47,77888.182,0.0,-0.98681,1e-05,2.74655]
[1779354720597,42.46,77890.178,0.0,-0.98679,1e-05,2.74986]
[1779354721511,42.46,77890.178,0.0,-0.98679,1e-05,2.74986]
[1779354721528,42.46,77890.178,0.0,-0.98679,1e-05,2.74986]
[1779354722373,42.46,77890.184,0.0,-0.98679,1e-05,2.74981]
[1779354723290,42.46,77890.184,0.0,-0.98679,1e-05,2.74981]
[1779354723519,42.46,77890.184,0.0,-0.98679,1e-05,2.74981]
[1779354723600,42.46,77899.822,0.0,-0.9867,1e-05,2.76724]
[1779354728349,42.46,77899.48,0.0,-0.9867,1e-05,2.76601]
[1779354728519,42.46,77899.48,0.0,-0.9867,1e-05,2.76601]
[1779354732514,42.46,77899.526,0.0,-0.9867,1e-05,2.76592]
[1779354732571,42.46,77899.526,0.0,-0.98671,1e-05,2.76587]
[1779354732768,42.46,77899.526,0.0,-0.98671,1e-05,2.76587]
[1779354732864,42.46,77899.526,0.0,-0.98671,1e-05,2.76587]
[1779354733021,42.46,77899.526,0.0,-0.98671,1e-05,2.76587]
[1779354738485,42.46,77899.648,0.0,-0.98671,1e-05,2.76582]
[1779354738922,42.46,77899.648,0.0,-0.98671,1e-05,2.76582]
[1779354739018,42.46,77899.648,0.0,-0.98671,1e-05,2.76582]
[1779354739885,42.46,77899.648,0.0,-0.98671,1e-05,2.76577]
[1779354740024,42.46,77899.648,0.0,-0.98671,1e-05,2.76577]
[1779354740498,42.46,77899.648,0.0,-0.98671,1e-05,2.76573]
[1779354744939,42.46,77898.274,0.0,-0.98672,1e-05,2.76307]
[1779354749035,42.46,77900.938,0.0,-0.9867,1e-05,2.76772]
[1779354749267,42.46,77900.938,0.0,-0.9867,1e-05,2.76772]
[1779354749325,42.46,77900.938,0.0,-0.9867,1e-05,2.76766]
[1779354754598,42.46,77902.862,0.0,-0.98668,1e-05,2.76944]
[1779354759639,42.46,77904.334,0.0,-0.98667,1e-05,2.77184]
[1779354766646,42.46,77904.952,0.0,-0.98667,1e-05,2.77257]
[1779354771651,42.46,77906.356,0.0,-0.98666,1e-05,2.77483]
[1779354777657,42.45,77906.896,0.0,-0.98665,1e-05,2.77545]
[1779354782662,42.45,77910.654,0.0,-0.98662,1e-05,2.78199]
[1779354787667,42.45,77912.426,0.0,-0.9866,1e-05,2.78484]
[1779354792672,42.45,77912.194,0.0,-0.98661,1e-05,2.78403]
[1779354797738,42.45,77911.764,0.0,-0.98661,1e-05,2.78287]
[1779354803943,42.45,77909.3,0.0,-0.98664,1e-05,2.7779]
[1779354808978,42.45,77908.37,0.0,-0.98665,1e-05,2.7759]
[1779354814014,42.45,77906.928,0.0,-0.98667,1e-05,2.77153]
[1779354819701,42.45,77907.06,0.0,-0.98667,1e-05,2.77149]
[1779354823080,42.45,77903.566,0.0,-0.98671,1e-05,2.76496]
[1779354824087,42.45,77897.106,0.0,-0.98677,1e-05,2.75321]
[1779354829710,42.45,77896.906,0.0,-0.98677,1e-05,2.75274]
[1779354834715,42.44,77897.174,0.0,-0.98677,1e-05,2.75312]
[1779354840199,42.44,77896.606,0.0,-0.98678,1e-05,2.75196]
[1779354845234,42.44,77893.838,0.0,-0.98681,1e-05,2.74687]
[1779354850269,42.44,77894.24,0.0,-0.9868,1e-05,2.74753]
[1779354855305,42.44,77894.066,0.0,-0.98681,1e-05,2.74715]
[1779354856521,42.44,77894.066,0.0,-0.98681,1e-05,2.74715]
[1779354859740,42.44,77888.548,0.0,-0.98686,1e-05,2.73716]
[1779354861633,42.44,77888.548,0.0,-0.98686,1e-05,2.73716]
[1779354861732,42.44,77888.548,0.0,-0.98686,1e-05,2.73716]
[1779354861768,42.44,77888.548,0.0,-0.98686,1e-05,2.73716]
[1779354867390,42.44,77891.768,0.0,-0.98683,1e-05,2.74296]
[1779354872753,42.44,77891.902,0.0,-0.98683,1e-05,2.74172]
[1779354877814,42.44,77891.908,0.0,-0.98683,1e-05,2.74172]
[1779354878525,42.44,77891.908,0.0,-0.98683,1e-05,2.74172]
[1779354884511,42.44,77890.428,0.0,-0.98685,1e-05,2.73905]
[1779354885771,42.44,77890.298,0.0,-0.98685,1e-05,2.73881]
[1779354885796,42.44,77890.298,0.0,-0.98685,1e-05,2.73881]
[1779354886019,42.44,77890.298,0.0,-0.98685,1e-05,2.73881]
[1779354886525,42.44,77890.298,0.0,-0.98685,1e-05,2.73881]
[1779354891664,42.44,77889.206,0.0,-0.98686,1e-05,2.73684]
[1779354891717,42.44,77889.206,0.0,-0.98686,1e-05,2.73684]
[1779354891769,42.44,77889.206,0.0,-0.98686,1e-05,2.73684]
[1779354891772,42.44,77888.56,0.0,-0.98687,1e-05,2.73568]
[1779354897602,42.44,77887.966,0.0,-0.98687,1e-05,2.7346]
[1779354898203,42.44,77887.966,0.0,-0.98687,1e-05,2.7346]
[1779354898207,42.44,77887.966,0.0,-0.98687,1e-05,2.7346]
[1779354898268,42.44,77887.966,0.0,-0.98687,1e-05,2.7346]
[1779354898611,42.44,77887.966,0.0,-0.98687,1e-05,2.7346]
[1779354903646,42.44,77886.508,0.0,-0.98689,1e-05,2.73198]
[1779354904351,42.44,77886.508,0.0,-0.98689,1e-05,2.73198]
[1779354904357,42.44,77886.508,0.0,-0.98689,1e-05,2.73198]
[1779354904530,42.44,77886.508,0.0,-0.98689,1e-05,2.73198]
[1779354904653,42.44,77886.508,0.0,-0.98689,1e-05,2.73198]
[1779354906650,42.44,77886.14,0.0,-0.98689,1e-05,2.73131]
[1779354907388,42.44,77886.14,0.0,-0.98689,1e-05,2.73131]
[1779354907441,42.44,77886.14,0.0,-0.98689,1e-05,2.73131]
[1779354907519,42.44,77886.14,0.0,-0.98689,1e-05,2.73131]
[1779354907674,42.44,77886.14,0.0,-0.98689,1e-05,2.73131]
[1779354909688,42.44,77891.878,0.0,-0.98683,1e-05,2.74166]
[1779354914723,42.44,77891.752,0.0,-0.98684,1e-05,2.74141]
[1779354916715,42.44,77891.486,0.0,-0.98684,1e-05,2.74093]
[1779354916768,42.44,77891.486,0.0,-0.98684,1e-05,2.74093]
[1779354916819,42.44,77888.834,0.0,-0.98686,1e-05,2.73614]
[1779354917023,42.44,77888.834,0.0,-0.98686,1e-05,2.73614]
[1779354917746,42.44,77888.834,0.0,-0.98686,1e-05,2.73614]
[1779354921625,42.44,77887.586,0.0,-0.98688,1e-05,2.73389]
[1779354921768,42.44,77887.586,0.0,-0.98688,1e-05,2.73389]
[1779354926807,42.44,77890.534,0.0,-0.98685,1e-05,2.73921]
[1779354931813,42.44,77891.714,0.0,-0.98684,1e-05,2.73988]
[1779354936818,42.44,77891.016,0.0,-0.98685,1e-05,2.7386]
[1779354941823,42.44,77892.284,0.0,-0.98684,1e-05,2.74088]
[1779354946766,42.41,77894.134,0.0,-0.98688,1e-05,2.73275]
[1779354946821,42.41,77894.134,0.0,-0.98688,1e-05,2.73275]
[1779354946828,42.41,77894.772,0.0,-0.98688,1e-05,2.7339]
[1779354947020,42.41,77894.772,0.0,-0.98688,1e-05,2.7339]
[1779354948830,42.4,77899.998,0.0,-0.98683,1e-05,2.74219]
[1779354951701,42.4,77901.832,0.0,-0.98681,1e-05,2.74549]
[1779354951745,42.4,77901.832,0.0,-0.98681,1e-05,2.74549]
[1779354951769,42.4,77901.832,0.0,-0.98681,1e-05,2.74549]
[1779354951803,42.4,77901.832,0.0,-0.98681,1e-05,2.74549]
[1779354956838,42.4,77900.928,0.0,-0.98684,1e-05,2.74154]
[1779354959711,42.4,77901.438,0.0,-0.98683,1e-05,2.74247]
[1779354959731,42.4,77901.438,0.0,-0.98683,1e-05,2.74247]
[1779354959771,42.4,77901.438,0.0,-0.98683,1e-05,2.74247]
[1779354959813,42.39,77901.438,0.0,-0.98684,1e-05,2.74132]
[1779354962675,42.39,77900.702,0.0,-0.98686,1e-05,2.7377]
[1779354964402,42.38,77900.702,0.0,-0.98687,1e-05,2.73542]
[1779354964519,42.38,77900.702,0.0,-0.98687,1e-05,2.73542]
[1779354964528,42.38,77900.702,0.0,-0.98687,1e-05,2.73542]
[1779354964779,42.38,77900.702,0.0,-0.98687,1e-05,2.73542]
[1779354964798,42.38,77900.702,0.0,-0.98688,1e-05,2.73429]
[1779354966779,42.37,77900.136,0.0,-0.98689,1e-05,2.73214]
[1779354967020,42.37,77900.136,0.0,-0.98689,1e-05,2.73101]
[1779354969105,42.36,77905.388,0.0,-0.98686,1e-05,2.73707]
[1779354970457,42.36,77905.388,0.0,-0.98686,1e-05,2.73707]
[1779354970521,42.36,77905.388,0.0,-0.98686,1e-05,2.73707]
[1779354970768,42.36,77905.388,0.0,-0.98686,1e-05,2.73707]
[1779354970852,42.36,77907.95,0.0,-0.98684,1e-05,2.74056]
[1779354976154,42.33,77907.438,0.0,-0.98688,1e-05,2.73282]
[1779354977623,42.33,77907.438,0.0,-0.98688,1e-05,2.73282]
[1779354977735,42.33,77907.438,0.0,-0.98688,1e-05,2.73282]
[1779354977769,42.33,77907.438,0.0,-0.98688,1e-05,2.73282]
[1779354977833,42.33,77907.438,0.0,-0.98689,1e-05,2.7317]
[1779354982340,42.32,77906.904,0.0,-0.98692,1e-05,2.72626]
[1779354982532,42.32,77906.904,0.0,-0.98692,1e-05,2.72626]
[1779354985582,42.31,77907.358,0.0,-0.98694,1e-05,2.72374]
[1779354985768,42.31,77907.358,0.0,-0.98694,1e-05,2.72374]
[1779354985844,42.3,77907.358,0.0,-0.98694,1e-05,2.72264]
[1779354991873,42.28,77905.44,0.0,-0.987,1e-05,2.71119]
[1779354994097,42.28,77905.428,0.0,-0.98702,1e-05,2.70901]
[1779354994268,42.28,77905.428,0.0,-0.98702,1e-05,2.70901]
[1779354999317,42.26,77902.998,0.0,-0.98707,1e-05,2.69828]
[1779355002231,42.25,77902.862,0.0,-0.98709,1e-05,2.69592]
[1779355002269,42.25,77902.862,0.0,-0.98709,1e-05,2.69592]
[1779355002282,42.25,77902.862,0.0,-0.98709,1e-05,2.69592]
[1779355002520,42.25,77902.862,0.0,-0.98709,1e-05,2.69592]
[1779355002621,42.25,77902.862,0.0,-0.98709,1e-05,2.69486]
[1779355004352,42.24,77907.188,0.0,-0.98706,1e-05,2.7005]
[1779355008503,42.23,77907.094,0.0,-0.98708,1e-05,2.69716]
[1779355008519,42.23,77907.094,0.0,-0.98708,1e-05,2.69716]
[1779355013895,42.21,77907.246,0.0,-0.98711,1e-05,2.69117]
[1779355019456,42.19,77907.19,0.0,-0.98715,1e-05,2.68488]
[1779355024493,42.18,77907.192,0.0,-0.98718,1e-05,2.67978]
[1779355029528,42.16,77906.856,0.0,-0.98721,1e-05,2.67415]
[1779355031767,42.16,77906.788,0.0,-0.98721,1e-05,2.67303]
[1779355031827,42.16,77906.788,0.0,-0.98721,1e-05,2.67303]
[1779355031869,42.15,77906.788,0.0,-0.98722,1e-05,2.67203]
[1779355032020,42.15,77906.788,0.0,-0.98722,1e-05,2.67203]
[1779355037306,42.14,77906.534,0.0,-0.98725,1e-05,2.66662]
[1779355039510,42.13,77906.534,0.0,-0.98726,1e-05,2.66466]
[1779355039519,42.13,77906.534,0.0,-0.98726,1e-05,2.66466]
[1779355039632,42.13,77906.534,0.0,-0.98726,1e-05,2.66466]
[1779355039768,42.13,77906.534,0.0,-0.98726,1e-05,2.66466]
[1779355039869,42.13,77906.534,0.0,-0.98727,1e-05,2.66367]
[1779355042519,42.12,77906.874,0.0,-0.98727,1e-05,2.66232]
[1779355045228,42.12,77906.854,0.0,-0.98729,1e-05,2.65937]
[1779355045268,42.12,77906.854,0.0,-0.98729,1e-05,2.65937]
[1779355050932,42.1,77906.546,0.0,-0.98733,1e-05,2.65305]
[1779355053163,42.09,77906.546,0.0,-0.98734,1e-05,2.64998]
[1779355053268,42.09,77906.546,0.0,-0.98734,1e-05,2.64998]
[1779355053366,42.09,77906.546,0.0,-0.98734,1e-05,2.64998]
[1779355053519,42.09,77906.546,0.0,-0.98734,1e-05,2.64998]
[1779355053698,42.09,77906.546,0.0,-0.98735,1e-05,2.64918]
[1779355055712,42.08,77901.59,0.0,-0.9874,1e-05,2.63881]
[1779355057246,42.08,77900.724,0.0,-0.98741,1e-05,2.63649]
[1779355057269,42.08,77900.724,0.0,-0.98741,1e-05,2.63649]
[1779355059747,42.07,77898.302,0.0,-0.98745,1e-05,2.62989]
[1779355060754,42.07,77892.948,0.0,-0.98751,1e-05,2.61971]
[1779355061106,42.07,77892.948,0.0,-0.98751,1e-05,2.61971]
[1779355061169,42.07,77892.948,0.0,-0.98751,1e-05,2.61971]
[1779355061272,42.07,77892.948,0.0,-0.98751,1e-05,2.61971]
[1779355061761,42.07,77892.948,0.0,-0.98751,1e-05,2.61895]
[1779355066796,42.06,77890.07,0.0,-0.98756,1e-05,2.61017]
[1779355071920,42.05,77888.632,0.0,-0.98759,1e-05,2.60472]
[1779355072019,42.05,77888.208,0.0,-0.98759,1e-05,2.60325]
[1779355073128,42.04,77888.208,0.0,-0.9876,1e-05,2.60253]
[1779355073268,42.04,77888.208,0.0,-0.9876,1e-05,2.60253]
[1779355073844,42.04,77888.208,0.0,-0.9876,1e-05,2.6018]
[1779355080966,42.03,77886.914,0.0,-0.98764,1e-05,2.59454]
[1779355082312,42.02,77886.914,0.0,-0.98765,1e-05,2.59383]
[1779355082520,42.02,77886.914,0.0,-0.98765,1e-05,2.59383]
[1779355087973,42.01,77886.954,0.0,-0.98767,1e-05,2.58968]
[1779355092591,42.0,77886.634,0.0,-0.98769,1e-05,2.58634]
[1779355092688,42.0,77886.634,0.0,-0.98769,1e-05,2.58634]
[1779355092769,42.0,77886.634,0.0,-0.98769,1e-05,2.58634]
[1779355092978,42.0,77886.634,0.0,-0.98769,1e-05,2.58566]
[1779355093981,42.0,77882.992,0.0,-0.98773,1e-05,2.57864]
[1779355098559,41.99,77883.61,0.0,-0.98774,1e-05,2.57702]
[1779355098712,41.99,77883.61,0.0,-0.98774,1e-05,2.57702]
[1779355098769,41.99,77883.61,0.0,-0.98774,1e-05,2.57702]
[1779355098814,41.99,77883.61,0.0,-0.98774,1e-05,2.57635]
[1779355103992,41.98,77880.894,0.0,-0.98779,1e-05,2.56834]
[1779355106995,41.97,77872.284,0.0,-0.98788,1e-05,2.55151]
[1779355107024,41.97,77872.284,0.0,-0.98788,1e-05,2.55151]
[1779355107187,41.97,77872.284,0.0,-0.98788,1e-05,2.55151]
[1779355107268,41.97,77872.284,0.0,-0.98788,1e-05,2.55151]
[1779355107289,41.97,77872.284,0.0,-0.98788,1e-05,2.55091]
[1779355108997,41.95,77865.77,0.0,-0.98797,1e-05,2.53373]
[1779355113701,41.94,77867.612,0.0,-0.98797,1e-05,2.53315]
[1779355113768,41.94,77867.612,0.0,-0.98797,1e-05,2.53315]
[1779355113803,41.94,77867.612,0.0,-0.98798,1e-05,2.53256]
[1779355115371,41.94,77870.148,0.0,-0.98796,1e-05,2.53632]
[1779355115526,41.94,77870.148,0.0,-0.98796,1e-05,2.53632]
[1779355120685,41.93,77872.14,0.0,-0.98796,1e-05,2.53676]
[1779355122249,41.93,77871.64,0.0,-0.98797,1e-05,2.53472]
[1779355122268,41.93,77871.64,0.0,-0.98797,1e-05,2.53472]
[1779355122361,41.93,77871.64,0.0,-0.98797,1e-05,2.53472]
[1779355122520,41.93,77871.64,0.0,-0.98797,1e-05,2.53472]
[1779355122621,41.92,77871.64,0.0,-0.98797,1e-05,2.53413]
[1779355127791,41.92,77873.188,0.0,-0.98795,1e-05,2.53694]
[1779355128019,41.92,77873.188,0.0,-0.98795,1e-05,2.53694]
[1779355129255,41.92,77873.9,0.0,-0.98795,1e-05,2.53831]
[1779355131033,41.92,77878.258,0.0,-0.98791,1e-05,2.54589]
[1779355132614,41.92,77878.258,0.0,-0.98791,1e-05,2.54593]
[1779355132769,41.92,77878.258,0.0,-0.98791,1e-05,2.54593]
[1779355132770,41.92,77878.258,0.0,-0.98791,1e-05,2.54596]
[1779355138295,41.93,77878.258,0.0,-0.98791,1e-05,2.54617]
[1779355144046,41.93,77878.292,0.0,-0.9879,1e-05,2.5464]
[1779355146518,41.93,77878.418,0.0,-0.9879,1e-05,2.54669]
[1779355146768,41.93,77878.418,0.0,-0.9879,1e-05,2.54669]
[1779355153055,41.93,77878.43,0.0,-0.9879,1e-05,2.54695]
[1779355158435,41.93,77877.548,0.0,-0.98791,1e-05,2.54564]
[1779355162261,41.93,77878.24,0.0,-0.9879,1e-05,2.54693]
[1779355162267,41.93,77878.24,0.0,-0.9879,1e-05,2.54693]
[1779355166130,41.93,77878.526,0.0,-0.9879,1e-05,2.54755]
[1779355166270,41.93,77878.526,0.0,-0.9879,1e-05,2.54755]
[1779355166491,41.93,77878.526,0.0,-0.9879,1e-05,2.54759]
[1779355170281,41.93,77879.034,0.0,-0.98789,1e-05,2.54855]
[1779355170530,41.93,77879.034,0.0,-0.98789,1e-05,2.54855]
[1779355177569,41.93,77879.03,0.0,-0.9879,1e-05,2.54742]
[1779355180043,41.93,77879.03,0.0,-0.9879,1e-05,2.54745]
[1779355180268,41.93,77879.156,0.0,-0.9879,1e-05,2.5477]
[1779355180297,41.93,77879.156,0.0,-0.9879,1e-05,2.5477]
[1779355180520,41.93,77879.156,0.0,-0.9879,1e-05,2.5477]
[1779355180589,41.93,77879.156,0.0,-0.9879,1e-05,2.54773]
[1779355185625,41.93,77879.278,0.0,-0.98789,1e-05,2.54806]
[1779355190040,41.93,77879.15,0.0,-0.98789,1e-05,2.54794]
[1779355190223,41.93,77879.246,0.0,-0.98789,1e-05,2.54813]
[1779355190267,41.93,77879.246,0.0,-0.98789,1e-05,2.54813]
[1779355190660,41.93,77879.246,0.0,-0.98789,1e-05,2.54817]
[1779355194959,41.93,77879.226,0.0,-0.98789,1e-05,2.54823]
[1779355195021,41.93,77879.226,0.0,-0.98789,1e-05,2.54823]
[1779355195175,41.93,77877.908,0.0,-0.9879,1e-05,2.54599]
[1779355195268,41.93,77877.908,0.0,-0.9879,1e-05,2.54599]
[1779355195695,41.93,77877.908,0.0,-0.9879,1e-05,2.54602]
[1779355200730,41.93,77877.374,0.0,-0.98791,1e-05,2.54529]
[1779355204452,41.93,77876.736,0.0,-0.98791,1e-05,2.5443]
[1779355204520,41.93,77876.736,0.0,-0.98791,1e-05,2.5443]
[1779355210112,41.93,77877.488,0.0,-0.98791,1e-05,2.54582]
[1779355213273,41.93,77877.488,0.0,-0.98791,1e-05,2.54592]
[1779355213519,41.93,77877.488,0.0,-0.98791,1e-05,2.54592]
[1779355213656,41.93,77877.488,0.0,-0.98791,1e-05,2.54592]
[1779355213768,41.93,77877.488,0.0,-0.98791,1e-05,2.54592]
[1779355213821,41.93,77877.488,0.0,-0.98791,1e-05,2.54594]
[1779355215835,41.93,77881.254,0.0,-0.98787,1e-05,2.55266]
[1779355220580,41.93,77882.038,0.0,-0.98786,1e-05,2.55409]
[1779355220768,41.93,77882.038,0.0,-0.98786,1e-05,2.55409]
[1779355223782,41.93,77884.456,0.0,-0.98784,1e-05,2.55831]
[1779355223831,41.93,77884.456,0.0,-0.98784,1e-05,2.55831]
[1779355224019,41.93,77884.456,0.0,-0.98784,1e-05,2.55831]
[1779355224059,41.93,77884.456,0.0,-0.98784,1e-05,2.55831]
[1779355224898,41.93,77888.568,0.0,-0.9878,1e-05,2.56543]
[1779355229811,41.93,77891.232,0.0,-0.98778,1e-05,2.57002]
[1779355230026,41.93,77891.232,0.0,-0.98778,1e-05,2.57002]
[1779355230123,41.93,77891.232,0.0,-0.98778,1e-05,2.57002]
[1779355230128,41.93,77891.232,0.0,-0.98778,1e-05,2.57002]
[1779355230269,41.93,77891.232,0.0,-0.98778,1e-05,2.57002]
[1779355235668,41.93,77892.012,0.0,-0.98777,1e-05,2.56995]
[1779355235770,41.93,77892.012,0.0,-0.98777,1e-05,2.56995]
[1779355236005,41.93,77892.012,0.0,-0.98777,1e-05,2.56995]
[1779355236026,41.93,77892.012,0.0,-0.98777,1e-05,2.56995]
[1779355236107,41.93,77892.012,0.0,-0.98777,1e-05,2.56995]
[1779355238996,41.93,77887.828,0.0,-0.98781,1e-05,2.5627]
[1779355239934,41.93,77887.828,0.0,-0.98781,1e-05,2.5627]
[1779355240024,41.93,77887.828,0.0,-0.98781,1e-05,2.5627]
[1779355240219,41.93,77886.694,0.0,-0.98782,1e-05,2.56075]
[1779355240268,41.93,77886.694,0.0,-0.98782,1e-05,2.56075]
[1779355241144,41.93,77885.13,0.0,-0.98784,1e-05,2.55818]
[1779355245884,41.93,77885.34,0.0,-0.98784,1e-05,2.55859]
[1779355246025,41.93,77885.34,0.0,-0.98784,1e-05,2.55859]
[1779355247150,41.93,77888.486,0.0,-0.98781,1e-05,2.56405]
[1779355248184,41.93,77888.486,0.0,-0.98781,1e-05,2.56405]
[1779355248274,41.93,77888.486,0.0,-0.98781,1e-05,2.56405]
[1779355249067,41.93,77888.486,0.0,-0.98781,1e-05,2.56405]
[1779355254102,41.93,77890.224,0.0,-0.98779,1e-05,2.56699]
[1779355257160,41.93,77893.696,0.0,-0.98776,1e-05,2.57298]
[1779355263165,41.93,77896.468,0.0,-0.98773,1e-05,2.57771]
[1779355264519,41.93,77896.468,0.0,-0.98773,1e-05,2.57769]
[1779355266169,41.93,77900.274,0.0,-0.9877,1e-05,2.58426]
[1779355268043,41.93,77899.466,0.0,-0.98771,1e-05,2.58282]
[1779355268048,41.93,77899.466,0.0,-0.98771,1e-05,2.58282]
[1779355268150,41.93,77899.466,0.0,-0.98771,1e-05,2.5828]
[1779355268269,41.93,77899.466,0.0,-0.98771,1e-05,2.5828]
[1779355274177,41.93,77899.882,0.0,-0.9877,1e-05,2.58334]
[1779355274990,41.93,77899.882,0.0,-0.9877,1e-05,2.58334]
[1779355275023,41.93,77899.882,0.0,-0.9877,1e-05,2.58334]
[1779355276126,41.93,77899.882,0.0,-0.9877,1e-05,2.58331]
[1779355276172,41.93,77899.882,0.0,-0.9877,1e-05,2.58328]
[1779355276268,41.93,77899.882,0.0,-0.9877,1e-05,2.58328]
[1779355282186,41.93,77902.054,0.0,-0.98768,1e-05,2.58685]
[1779355288193,41.93,77902.638,0.0,-0.98768,1e-05,2.58765]
[1779355293432,41.93,77902.146,0.0,-0.98769,1e-05,2.58525]
[1779355293519,41.93,77902.146,0.0,-0.98769,1e-05,2.58525]
[1779355297878,41.93,77902.374,0.0,-0.98769,1e-05,2.58549]
[1779355298019,41.93,77902.374,0.0,-0.98769,1e-05,2.58549]
[1779355298120,41.93,77902.374,0.0,-0.98769,1e-05,2.58545]
[1779355303444,41.93,77903.068,0.0,-0.98768,1e-05,2.58646]
[1779355307746,41.93,77903.604,0.0,-0.98768,1e-05,2.58729]
[1779355307773,41.93,77903.604,0.0,-0.98768,1e-05,2.58729]
[1779355308042,41.93,77903.604,0.0,-0.98768,1e-05,2.58729]
[1779355308084,41.93,77903.604,0.0,-0.98768,1e-05,2.58725]
[1779355308276,41.93,77903.604,0.0,-0.98768,1e-05,2.58725]
[1779355308981,41.93,77903.604,0.0,-0.98768,1e-05,2.58725]
[1779355314220,41.93,77903.776,0.0,-0.98768,1e-05,2.58733]
[1779355314268,41.93,77903.776,0.0,-0.98768,1e-05,2.58733]
[1779355314435,41.93,77903.776,0.0,-0.98768,1e-05,2.58733]
[1779355314520,41.93,77903.776,0.0,-0.98768,1e-05,2.58733]
[1779355314522,41.93,77903.776,0.0,-0.98768,1e-05,2.5873]
[1779355319694,41.93,77903.614,0.0,-0.98768,1e-05,2.58687]
[1779355319777,41.93,77903.614,0.0,-0.98768,1e-05,2.58687]
[1779355319883,41.93,77903.614,0.0,-0.98768,1e-05,2.58687]
[1779355320022,41.93,77903.614,0.0,-0.98768,1e-05,2.58687]
[1779355320124,41.93,77903.614,0.0,-0.98768,1e-05,2.58684]
[1779355324314,41.93,77902.384,0.0,-0.9877,1e-05,2.58457]
[1779355324527,41.93,77902.384,0.0,-0.9877,1e-05,2.58457]
[1779355328257,41.93,77904.25,0.0,-0.98768,1e-05,2.58768]
[1779355334112,41.93,77904.848,0.0,-0.98767,1e-05,2.58854]
[1779355334213,41.93,77904.848,0.0,-0.98767,1e-05,2.5885]
[1779355334271,41.93,77904.848,0.0,-0.98767,1e-05,2.5885]
[1779355334433,41.93,77904.848,0.0,-0.98767,1e-05,2.5885]
[1779355334519,41.93,77904.848,0.0,-0.98767,1e-05,2.5885]
[1779355334662,41.93,77904.848,0.0,-0.98767,1e-05,2.58846]
[1779355339883,41.93,77905.856,0.0,-0.98767,1e-05,2.59006]
[1779355341945,41.93,77906.238,0.0,-0.98766,1e-05,2.59064]
[1779355342018,41.93,77906.238,0.0,-0.98766,1e-05,2.59064]
[1779355342120,41.93,77906.238,0.0,-0.98766,1e-05,2.5906]
[1779355342277,41.93,77906.238,0.0,-0.98766,1e-05,2.5906]
[1779355342519,41.93,77906.238,0.0,-0.98766,1e-05,2.5906]
[1779355346746,41.92,77909.166,0.0,-0.98764,1e-05,2.59549]
[1779355348035,41.92,77909.166,0.0,-0.98764,1e-05,2.59549]
[1779355348268,41.92,77909.166,0.0,-0.98764,1e-05,2.59543]
[1779355351054,41.92,77910.32,0.0,-0.98763,1e-05,2.59735]
[1779355351130,41.92,77910.32,0.0,-0.98763,1e-05,2.59589]
[1779355351269,41.92,77910.32,0.0,-0.98763,1e-05,2.59589]
[1779355351781,41.92,77910.32,0.0,-0.98763,1e-05,2.59584]
[1779355355229,41.92,77912.122,0.0,-0.98762,1e-05,2.59888]
[1779355355268,41.92,77912.122,0.0,-0.98762,1e-05,2.59883]
[1779355358830,41.92,77915.432,0.0,-0.98759,1e-05,2.60438]
[1779355361110,41.92,77915.432,0.0,-0.98759,1e-05,2.60432]
[1779355361211,41.92,77915.432,0.0,-0.98759,1e-05,2.60425]
[1779355361268,41.92,77915.432,0.0,-0.98759,1e-05,2.60425]
[1779355361394,41.92,77915.432,0.0,-0.98759,1e-05,2.60425]
[1779355361519,41.92,77915.432,0.0,-0.98759,1e-05,2.60425]
[1779355361851,41.92,77915.432,0.0,-0.98759,1e-05,2.6042]
[1779355362858,41.92,77912.082,0.0,-0.98762,1e-05,2.59828]
[1779355366560,41.92,77911.824,0.0,-0.98762,1e-05,2.59766]
[1779355366769,41.92,77911.824,0.0,-0.98762,1e-05,2.59766]
[1779355366795,41.92,77911.824,0.0,-0.98762,1e-05,2.59766]
[1779355367019,41.92,77911.824,0.0,-0.98762,1e-05,2.59766]
[1779355367040,41.92,77911.824,0.0,-0.98762,1e-05,2.59761]
[1779355368646,41.92,77911.982,0.0,-0.98762,1e-05,2.59784]
[1779355371121,41.92,77911.948,0.0,-0.98762,1e-05,2.59767]
[1779355371269,41.92,77911.948,0.0,-0.98762,1e-05,2.59767]
[1779355375091,41.92,77913.67,0.0,-0.98761,1e-05,2.60046]
[1779355375269,41.92,77913.67,0.0,-0.98761,1e-05,2.60046]
[1779355375283,41.92,77914.176,0.0,-0.9876,1e-05,2.60129]
[1779355376637,41.92,77914.176,0.0,-0.9876,1e-05,2.60123]
[1779355376769,41.92,77914.176,0.0,-0.9876,1e-05,2.60123]
[1779355378971,41.92,77916.764,0.0,-0.98758,1e-05,2.60571]
[1779355381979,41.92,77918.132,0.0,-0.98757,1e-05,2.60811]
[1779355382023,41.92,77918.132,0.0,-0.98757,1e-05,2.60811]
[1779355382277,41.92,77918.132,0.0,-0.98757,1e-05,2.60811]
[1779355382290,41.92,77914.754,0.0,-0.9876,1e-05,2.60218]
[1779355382520,41.92,77914.754,0.0,-0.9876,1e-05,2.60218]
[1779355387280,41.92,77914.748,0.0,-0.9876,1e-05,2.60205]
[1779355387519,41.92,77914.452,0.0,-0.9876,1e-05,2.60147]
[1779355393074,41.92,77913.978,0.0,-0.98761,1e-05,2.6003]
[1779355395186,41.92,77913.972,0.0,-0.98761,1e-05,2.60023]
[1779355395271,41.92,77913.972,0.0,-0.98761,1e-05,2.60023]
[1779355395288,41.92,77913.972,0.0,-0.98761,1e-05,2.60017]
[1779355395518,41.92,77913.972,0.0,-0.98761,1e-05,2.60017]
[1779355395769,41.92,77913.972,0.0,-0.98761,1e-05,2.60017]
[1779355399906,41.92,77912.188,0.0,-0.98763,1e-05,2.59684]
[1779355400025,41.92,77912.188,0.0,-0.98763,1e-05,2.59684]
[1779355402137,41.92,77914.528,0.0,-0.98761,1e-05,2.60077]
[1779355404922,41.92,77914.24,0.0,-0.98761,1e-05,2.60015]
[1779355404951,41.92,77914.24,0.0,-0.98761,1e-05,2.60015]
[1779355405158,41.92,77914.24,0.0,-0.98761,1e-05,2.60009]
[1779355405345,41.92,77914.24,0.0,-0.98761,1e-05,2.60009]
[1779355405521,41.92,77914.24,0.0,-0.98761,1e-05,2.60009]
[1779355407172,41.92,77916.608,0.0,-0.98759,1e-05,2.60412]
[1779355409871,41.91,77916.932,0.0,-0.98759,1e-05,2.60456]
[1779355410023,41.91,77916.932,0.0,-0.98759,1e-05,2.60456]
[1779355410193,41.91,77916.932,0.0,-0.98759,1e-05,2.6045]
[1779355410328,41.91,77916.932,0.0,-0.98759,1e-05,2.6045]
[1779355410518,41.91,77916.932,0.0,-0.98759,1e-05,2.6045]
[1779355410756,41.91,77916.932,0.0,-0.98759,1e-05,2.6045]
[1779355415026,41.91,77917.326,0.0,-0.98759,1e-05,2.60353]
[1779355415269,41.91,77917.326,0.0,-0.98759,1e-05,2.60353]
[1779355415322,41.91,77915.382,0.0,-0.98761,1e-05,2.60006]
[1779355415860,41.91,77915.382,0.0,-0.98761,1e-05,2.60006]
[1779355416021,41.91,77915.382,0.0,-0.98761,1e-05,2.60006]
[1779355416235,41.91,77915.382,0.0,-0.98761,1e-05,2.60001]
[1779355418985,41.91,77914.358,0.0,-0.98762,1e-05,2.5981]
[1779355419020,41.91,77914.358,0.0,-0.98762,1e-05,2.5981]
[1779355420262,41.91,77916.68,0.0,-0.9876,1e-05,2.60205]
[1779355421950,41.91,77917.254,0.0,-0.98759,1e-05,2.60299]
[1779355422022,41.91,77917.254,0.0,-0.98759,1e-05,2.60299]
[1779355423284,41.91,77922.664,0.0,-0.98754,1e-05,2.61234]
[1779355428319,41.91,77922.314,0.0,-0.98755,1e-05,2.61134]
[1779355429959,41.91,77922.104,0.0,-0.98755,1e-05,2.6109]
[1779355430019,41.91,77922.104,0.0,-0.98755,1e-05,2.6109]
[1779355430025,41.91,77922.104,0.0,-0.98755,1e-05,2.6109]
[1779355431338,41.91,77919.482,0.0,-0.98758,1e-05,2.60616]
[1779355432520,41.91,77918.558,0.0,-0.98759,1e-05,2.60448]
[1779355432621,41.91,77918.558,0.0,-0.98759,1e-05,2.60441]
[1779355439397,41.91,77919.144,0.0,-0.98758,1e-05,2.60505]
[1779355441594,41.91,77918.86,0.0,-0.98759,1e-05,2.60442]
[1779355441769,41.91,77918.86,0.0,-0.98759,1e-05,2.60442]
[1779355444353,41.91,77914.592,0.0,-0.98763,1e-05,2.59676]
[1779355449358,41.91,77911.914,0.0,-0.98765,1e-05,2.59187]
[1779355453894,41.91,77911.688,0.0,-0.98766,1e-05,2.59131]
[1779355454019,41.91,77911.688,0.0,-0.98766,1e-05,2.59131]
[1779355454642,41.91,77911.688,0.0,-0.98766,1e-05,2.59127]
[1779355454665,41.91,77911.688,0.0,-0.98766,1e-05,2.59127]
[1779355454767,41.91,77911.688,0.0,-0.98766,1e-05,2.59127]
[1779355454869,41.91,77911.688,0.0,-0.98766,1e-05,2.59123]
[1779355458313,41.91,77908.956,0.0,-0.98768,1e-05,2.5864]
[1779355458524,41.91,77908.95,0.0,-0.98768,1e-05,2.58635]
[1779355460369,41.91,77905.082,0.0,-0.98772,1e-05,2.57956]
[1779355466375,41.91,77901.678,0.0,-0.98775,1e-05,2.57354]
[1779355467402,41.91,77901.678,0.0,-0.98775,1e-05,2.57353]
[1779355467519,41.91,77901.678,0.0,-0.98775,1e-05,2.57353]
[1779355467702,41.91,77901.678,0.0,-0.98775,1e-05,2.57353]
[1779355467768,41.91,77901.678,0.0,-0.98775,1e-05,2.57353]
[1779355467869,41.91,77901.678,0.0,-0.98775,1e-05,2.57352]
[1779355470100,41.91,77900.108,0.0,-0.98777,1e-05,2.57079]
[1779355470268,41.91,77900.108,0.0,-0.98777,1e-05,2.57079]
[1779355471621,41.91,77894.8,0.0,-0.98782,1e-05,2.56021]
[1779355474342,41.91,77893.78,0.0,-0.98783,1e-05,2.55846]
[1779355474402,41.91,77893.78,0.0,-0.98783,1e-05,2.55848]
[1779355474519,41.91,77893.78,0.0,-0.98783,1e-05,2.55848]
[1779355476204,41.91,77893.78,0.0,-0.98783,1e-05,2.5585]
[1779355476268,41.91,77893.78,0.0,-0.98783,1e-05,2.5585]
[1779355476305,41.91,77893.78,0.0,-0.98783,1e-05,2.55852]
[1779355476657,41.91,77890.028,0.0,-0.98787,1e-05,2.55207]
[1779355481692,41.91,77886.54,0.0,-0.9879,1e-05,2.54623]
[1779355486727,41.91,77884.986,0.0,-0.98791,1e-05,2.54375]
[1779355488035,41.91,77884.986,0.0,-0.98791,1e-05,2.54375]
[1779355488267,41.91,77884.986,0.0,-0.98791,1e-05,2.54375]
[1779355491192,41.91,77881.574,0.0,-0.98794,1e-05,2.53893]
[1779355491268,41.91,77881.574,0.0,-0.98794,1e-05,2.53893]
[1779355491293,41.91,77881.574,0.0,-0.98794,1e-05,2.53898]
[1779355494524,41.91,77879.936,0.0,-0.98795,1e-05,2.53632]
[1779355499818,41.91,77880.978,0.0,-0.98794,1e-05,2.53841]
[1779355500496,41.91,77880.978,0.0,-0.98794,1e-05,2.53841]
[1779355500519,41.91,77880.978,0.0,-0.98794,1e-05,2.53841]
[1779355502781,41.91,77882.548,0.0,-0.98793,1e-05,2.5412]
[1779355503020,41.91,77882.548,0.0,-0.98793,1e-05,2.5412]
[1779355503122,41.91,77882.548,0.0,-0.98793,1e-05,2.54123]
[1779355506520,41.91,77885.814,0.0,-0.9879,1e-05,2.54693]
[1779355508871,41.91,77884.074,0.0,-0.98791,1e-05,2.54404]
[1779355509019,41.91,77884.074,0.0,-0.98791,1e-05,2.54404]
[1779355509121,41.91,77884.074,0.0,-0.98791,1e-05,2.54408]
[1779355511758,41.91,77882.502,0.0,-0.98792,1e-05,2.54146]
[1779355511769,41.91,77882.502,0.0,-0.98792,1e-05,2.54146]
[1779355514926,41.91,77887.116,0.0,-0.98788,1e-05,2.54954]
[1779355516934,41.91,77890.036,0.0,-0.98785,1e-05,2.5546]
[1779355517021,41.91,77890.036,0.0,-0.98785,1e-05,2.5546]
[1779355517035,41.91,77890.036,0.0,-0.98785,1e-05,2.55461]
[1779355518618,41.91,77892.548,0.0,-0.98783,1e-05,2.55896]
[1779355518769,41.91,77892.548,0.0,-0.98783,1e-05,2.55896]
[1779355523143,41.91,77892.698,0.0,-0.98783,1e-05,2.55922]
[1779355523270,41.91,77892.698,0.0,-0.98783,1e-05,2.55922]
[1779355523371,41.91,77892.698,0.0,-0.98783,1e-05,2.55922]
[1779355526196,41.91,77894.118,0.0,-0.98782,1e-05,2.56168]
[1779355526270,41.91,77894.118,0.0,-0.98782,1e-05,2.56168]
[1779355528615,41.91,77894.12,0.0,-0.98782,1e-05,2.56168]
[1779355528769,41.91,77894.12,0.0,-0.98782,1e-05,2.56168]
[1779355529138,41.91,77894.12,0.0,-0.98782,1e-05,2.56168]
[1779355529273,41.91,77894.12,0.0,-0.98782,1e-05,2.56168]
[1779355529374,41.91,77894.12,0.0,-0.98782,1e-05,2.56168]
[1779355531042,41.91,77888.396,0.0,-0.98788,1e-05,2.55039]
[1779355532789,41.91,77888.228,0.0,-0.98788,1e-05,2.5501]
[1779355533025,41.91,77888.228,0.0,-0.98788,1e-05,2.5501]
[1779355534064,41.91,77883.03,0.0,-0.98792,1e-05,2.54123]
[1779355539447,41.92,77879.48,0.0,-0.98796,1e-05,2.53538]
[1779355539852,41.92,77879.48,0.0,-0.98796,1e-05,2.53538]
[1779355540021,41.92,77879.48,0.0,-0.98796,1e-05,2.53538]
[1779355545141,41.92,77880.058,0.0,-0.98795,1e-05,2.53669]
[1779355546520,41.92,77880.058,0.0,-0.98795,1e-05,2.53674]
[1779355552459,41.92,77880.102,0.0,-0.98795,1e-05,2.53712]
[1779355552718,41.92,77880.102,0.0,-0.98795,1e-05,2.53712]
[1779355552769,41.92,77880.102,0.0,-0.98795,1e-05,2.53712]
[1779355558234,41.92,77880.29,0.0,-0.98794,1e-05,2.53774]
[1779355560526,41.92,77880.32,0.0,-0.98794,1e-05,2.53789]
[1779355564558,41.92,77880.818,0.0,-0.98794,1e-05,2.53894]
[1779355564768,41.92,77880.818,0.0,-0.98794,1e-05,2.53894]
[1779355570479,41.92,77881.216,0.0,-0.98793,1e-05,2.53991]
[1779355572401,41.92,77881.216,0.0,-0.98793,1e-05,2.53995]
[1779355572481,41.92,77881.312,0.0,-0.98793,1e-05,2.54016]
[1779355572519,41.92,77881.312,0.0,-0.98793,1e-05,2.54016]
[1779355577603,41.92,77881.374,0.0,-0.98793,1e-05,2.54049]
[1779355577769,41.92,77881.374,0.0,-0.98793,1e-05,2.54049]
[1779355583097,41.92,77881.378,0.0,-0.98793,1e-05,2.54072]
[1779355584523,41.92,77881.32,0.0,-0.98793,1e-05,2.54071]
[1779355587972,41.92,77881.322,0.0,-0.98793,1e-05,2.5408]
[1779355588020,41.92,77881.322,0.0,-0.98793,1e-05,2.5408]
[1779355588074,41.92,77881.322,0.0,-0.98793,1e-05,2.54089]
[1779355590898,41.92,77881.32,0.0,-0.98793,1e-05,2.54098]
[1779355591018,41.92,77881.32,0.0,-0.98793,1e-05,2.54098]
[1779355596330,41.92,77881.776,0.0,-0.98793,1e-05,2.5406]
[1779355596524,41.92,77881.776,0.0,-0.98793,1e-05,2.54064]
[1779355602512,41.92,77882.026,0.0,-0.98792,1e-05,2.54134]
[1779355602887,41.92,77882.026,0.0,-0.98792,1e-05,2.54134]
[1779355603018,41.92,77882.026,0.0,-0.98792,1e-05,2.54134]
[1779355608518,41.93,77882.04,0.0,-0.98792,1e-05,2.54162]
[1779355610518,41.93,77882.04,0.0,-0.98792,1e-05,2.54166]
[1779355612660,41.93,77882.414,0.0,-0.98792,1e-05,2.54243]
[1779355612769,41.93,77882.414,0.0,-0.98792,1e-05,2.54243]
[1779355612806,41.93,77882.414,0.0,-0.98792,1e-05,2.54247]
[1779355615823,41.93,77883.586,0.0,-0.98791,1e-05,2.54456]
[1779355616020,41.93,77883.586,0.0,-0.98791,1e-05,2.54456]
[1779355621531,41.93,77883.254,0.0,-0.98791,1e-05,2.54421]
[1779355626520,41.93,77883.094,0.0,-0.98791,1e-05,2.54409]
[1779355628730,41.93,77882.818,0.0,-0.98791,1e-05,2.54373]
[1779355628769,41.93,77882.818,0.0,-0.98791,1e-05,2.54373]
[1779355628776,41.93,77882.818,0.0,-0.98791,1e-05,2.54377]
[1779355630190,41.93,77882.818,0.0,-0.98791,1e-05,2.54377]
[1779355630267,41.93,77882.818,0.0,-0.98791,1e-05,2.54377]
[1779355633134,41.93,77882.152,0.0,-0.98791,1e-05,2.54275]
[1779355633268,41.93,77882.152,0.0,-0.98791,1e-05,2.54275]
[1779355633369,41.93,77882.152,0.0,-0.98791,1e-05,2.5428]
[1779355634781,41.93,77877.82,0.0,-0.98795,1e-05,2.53545]
[1779355635876,41.93,77877.82,0.0,-0.98795,1e-05,2.53545]
[1779355636019,41.93,77877.82,0.0,-0.98795,1e-05,2.53545]
[1779355641511,41.93,77878.044,0.0,-0.98795,1e-05,2.53609]
[1779355641520,41.93,77878.044,0.0,-0.98795,1e-05,2.53609]
[1779355641580,41.93,77877.806,0.0,-0.98795,1e-05,2.53573]
[1779355644163,41.93,77878.246,0.0,-0.98795,1e-05,2.53659]
[1779355644268,41.93,77878.246,0.0,-0.98795,1e-05,2.53659]
[1779355650121,41.93,77878.936,0.0,-0.98794,1e-05,2.53806]
[1779355650270,41.93,77878.936,0.0,-0.98794,1e-05,2.53806]
[1779355650588,41.93,77878.964,0.0,-0.98794,1e-05,2.53816]
[1779355652520,41.93,77878.964,0.0,-0.98794,1e-05,2.5382]
[1779355654415,41.93,77879.232,0.0,-0.98794,1e-05,2.53737]
[1779355654519,41.93,77879.232,0.0,-0.98794,1e-05,2.53737]
[1779355654572,41.93,77879.232,0.0,-0.98794,1e-05,2.53742]
[1779355657595,41.93,77883.286,0.0,-0.9879,1e-05,2.54451]
[1779355657967,41.93,77883.286,0.0,-0.9879,1e-05,2.54451]
[1779355658018,41.93,77883.286,0.0,-0.9879,1e-05,2.54451]
[1779355661155,41.93,77882.31,0.0,-0.98791,1e-05,2.54295]
[1779355661267,41.93,77882.31,0.0,-0.98791,1e-05,2.54295]
[1779355661369,41.93,77882.31,0.0,-0.98791,1e-05,2.54298]
[1779355664293,41.93,77884.964,0.0,-0.98789,1e-05,2.54762]
[1779355664519,41.93,77884.964,0.0,-0.98789,1e-05,2.54762]
[1779355666915,41.93,77884.416,0.0,-0.98789,1e-05,2.54677]
[1779355667019,41.93,77884.416,0.0,-0.98789,1e-05,2.54677]
[1779355667120,41.93,77884.416,0.0,-0.98789,1e-05,2.5468]
[1779355670717,41.93,77885.048,0.0,-0.98789,1e-05,2.54798]
[1779355670769,41.93,77885.048,0.0,-0.98789,1e-05,2.54798]
[1779355674613,41.93,77888.868,0.0,-0.98785,1e-05,2.55467]
[1779355677784,41.93,77888.862,0.0,-0.98785,1e-05,2.55472]
[1779355678024,41.93,77888.862,0.0,-0.98785,1e-05,2.55472]
[1779355678217,41.93,77888.862,0.0,-0.98785,1e-05,2.55472]
[1779355678268,41.93,77888.862,0.0,-0.98785,1e-05,2.55472]
[1779355678370,41.93,77888.862,0.0,-0.98785,1e-05,2.55474]
[1779355684623,41.93,77888.03,0.0,-0.98786,1e-05,2.55342]
[1779355684878,41.93,77888.03,0.0,-0.98786,1e-05,2.55342]
[1779355685019,41.93,77888.03,0.0,-0.98786,1e-05,2.55342]
[1779355688952,41.93,77887.604,0.0,-0.98786,1e-05,2.55277]
[1779355689026,41.93,77887.604,0.0,-0.98786,1e-05,2.55277]
[1779355689161,41.93,77887.604,0.0,-0.98786,1e-05,2.5528]
[1779355689693,41.93,77887.604,0.0,-0.98786,1e-05,2.5528]
[1779355689768,41.93,77887.604,0.0,-0.98786,1e-05,2.5528]
[1779355695202,41.94,77886.828,0.0,-0.98787,1e-05,2.5516]
[1779355695674,41.94,77886.828,0.0,-0.98787,1e-05,2.5516]
[1779355695768,41.94,77886.828,0.0,-0.98787,1e-05,2.5516]
[1779355696312,41.94,77886.828,0.0,-0.98787,1e-05,2.5516]
[1779355696523,41.94,77886.828,0.0,-0.98787,1e-05,2.5516]
[1779355696592,41.94,77886.828,0.0,-0.98787,1e-05,2.55163]
[1779355702368,41.94,77886.47,0.0,-0.98787,1e-05,2.55114]
[1779355702567,41.94,77886.47,0.0,-0.98787,1e-05,2.55114]
[1779355702767,41.94,77886.47,0.0,-0.98787,1e-05,2.55117]
[1779355703435,41.94,77886.47,0.0,-0.98787,1e-05,2.55117]
[1779355703519,41.94,77886.47,0.0,-0.98787,1e-05,2.55117]
[1779355703537,41.94,77886.47,0.0,-0.98787,1e-05,2.5512]
[1779355705644,41.94,77882.118,0.0,-0.98791,1e-05,2.54377]
[1779355710649,41.94,77880.884,0.0,-0.98792,1e-05,2.54184]
[1779355713000,41.94,77880.884,0.0,-0.98792,1e-05,2.54055]
[1779355713022,41.94,77880.884,0.0,-0.98792,1e-05,2.54055]
[1779355714336,41.94,77876.368,0.0,-0.98797,1e-05,2.53291]
[1779355717176,41.94,77874.098,0.0,-0.98799,1e-05,2.52914]
[1779355717268,41.94,77874.098,0.0,-0.98799,1e-05,2.52914]
[1779355717357,41.94,77874.098,0.0,-0.98799,1e-05,2.5292]
[1779355719375,41.94,77870.168,0.0,-0.98802,1e-05,2.52261]
[1779355724409,41.94,77871.248,0.0,-0.98801,1e-05,2.52482]
[1779355727601,41.94,77870.944,0.0,-0.98801,1e-05,2.52444]
[1779355727768,41.94,77871.038,0.0,-0.98801,1e-05,2.52467]
[1779355733472,41.94,77870.796,0.0,-0.98801,1e-05,2.52467]
[1779355734418,41.94,77870.796,0.0,-0.98801,1e-05,2.52467]
[1779355734520,41.94,77870.796,0.0,-0.98801,1e-05,2.52467]
[1779355734594,41.94,77870.796,0.0,-0.98801,1e-05,2.52474]
[1779355740261,41.94,77872.19,0.0,-0.98799,1e-05,2.52746]
[1779355742521,41.94,77872.19,0.0,-0.98799,1e-05,2.52758]
[1779355743545,41.94,77877.55,0.0,-0.98794,1e-05,2.53687]
[1779355745262,41.94,77878.472,0.0,-0.98794,1e-05,2.5385]
[1779355745267,41.94,77878.472,0.0,-0.98794,1e-05,2.5385]
[1779355745564,41.94,77878.472,0.0,-0.98793,1e-05,2.53854]
[1779355746519,41.94,77878.472,0.0,-0.98793,1e-05,2.53854]
[1779355748259,41.94,77881.064,0.0,-0.98791,1e-05,2.54308]
[1779355748268,41.94,77881.064,0.0,-0.98791,1e-05,2.54308]
[1779355751461,41.94,77879.382,0.0,-0.98793,1e-05,2.54031]
[1779355751519,41.94,77879.382,0.0,-0.98793,1e-05,2.54031]
[1779355751606,41.94,77879.382,0.0,-0.98793,1e-05,2.54036]
[1779355755634,41.95,77876.038,0.0,-0.98795,1e-05,2.53482]
[1779355760705,41.95,77873.812,0.0,-0.98797,1e-05,2.53127]
[1779355761379,41.95,77873.812,0.0,-0.98797,1e-05,2.53127]
[1779355761518,41.95,77873.812,0.0,-0.98797,1e-05,2.53127]
[1779355764698,41.95,77869.636,0.0,-0.98801,1e-05,2.52438]
[1779355770630,41.95,77872.296,0.0,-0.98798,1e-05,2.5292]
[1779355770680,41.95,77872.296,0.0,-0.98798,1e-05,2.52932]
[1779355770769,41.95,77872.296,0.0,-0.98798,1e-05,2.52932]
[1779355770832,41.95,77872.296,0.0,-0.98798,1e-05,2.52932]
[1779355771019,41.95,77872.296,0.0,-0.98798,1e-05,2.52932]
[1779355776722,41.95,77873.95,0.0,-0.98797,1e-05,2.53114]
[1779355778649,41.95,77873.95,0.0,-0.98797,1e-05,2.53119]
[1779355778768,41.95,77874.338,0.0,-0.98797,1e-05,2.53192]
[1779355782478,41.95,77874.986,0.0,-0.98796,1e-05,2.53319]
[1779355782521,41.95,77874.986,0.0,-0.98796,1e-05,2.53319]
[1779355782579,41.95,77874.986,0.0,-0.98796,1e-05,2.53325]
[1779355783829,41.95,77874.97,0.0,-0.98796,1e-05,2.53327]
[1779355784019,41.95,77874.97,0.0,-0.98796,1e-05,2.53327]
[1779355789532,41.95,77876.68,0.0,-0.98794,1e-05,2.53646]
[1779355790448,41.95,77876.68,0.0,-0.98794,1e-05,2.53651]
[1779355790519,41.95,77876.68,0.0,-0.98794,1e-05,2.53651]
[1779355790704,41.95,77876.68,0.0,-0.98794,1e-05,2.53651]
[1779355790736,41.95,77877.496,0.0,-0.98794,1e-05,2.53796]
[1779355790769,41.95,77877.496,0.0,-0.98794,1e-05,2.53796]
[1779355796329,41.95,77877.456,0.0,-0.98794,1e-05,2.53807]
[1779355798517,41.95,77877.456,0.0,-0.98794,1e-05,2.53811]
[1779355798618,41.95,77877.456,0.0,-0.98794,1e-05,2.5382]
[1779355798769,41.95,77877.456,0.0,-0.98794,1e-05,2.5382]
[1779355800818,41.95,77878.886,0.0,-0.98792,1e-05,2.54074]
[1779355801020,41.95,77878.886,0.0,-0.98792,1e-05,2.54074]
[1779355802963,41.95,77874.476,0.0,-0.98796,1e-05,2.53333]
[1779355803970,41.95,77869.276,0.0,-0.98801,1e-05,2.52448]
[1779355806858,41.95,77867.788,0.0,-0.98802,1e-05,2.52208]
[1779355807021,41.95,77867.788,0.0,-0.98802,1e-05,2.52208]
[1779355807535,41.95,77867.788,0.0,-0.98802,1e-05,2.52208]
[1779355807623,41.95,77867.788,0.0,-0.98802,1e-05,2.52215]
[1779355807770,41.95,77867.788,0.0,-0.98802,1e-05,2.52215]
[1779355811212,41.96,77867.398,0.0,-0.98802,1e-05,2.52171]
[1779355811269,41.96,77867.398,0.0,-0.98802,1e-05,2.52171]
[1779355811311,41.96,77867.398,0.0,-0.98802,1e-05,2.52179]
[1779355814530,41.96,77866.544,0.0,-0.98803,1e-05,2.52048]
[1779355814768,41.96,77866.544,0.0,-0.98803,1e-05,2.52055]
[1779355816479,41.96,77866.544,0.0,-0.98803,1e-05,2.52063]
[1779355821767,41.96,77865.23,0.0,-0.98804,1e-05,2.51885]
[1779355823282,41.96,77865.23,0.0,-0.98804,1e-05,2.51893]
[1779355823423,41.96,77865.23,0.0,-0.98804,1e-05,2.51893]
[1779355823526,41.96,77865.23,0.0,-0.98804,1e-05,2.51893]
[1779355823627,41.96,77865.23,0.0,-0.98804,1e-05,2.51901]
[1779355827812,41.96,77867.668,0.0,-0.98801,1e-05,2.52347]
[1779355828021,41.96,77867.668,0.0,-0.98801,1e-05,2.52347]
[1779355828032,41.96,77867.668,0.0,-0.98801,1e-05,2.52347]
[1779355828268,41.96,77867.668,0.0,-0.98801,1e-05,2.52347]
[1779355828641,41.96,77867.668,0.0,-0.98801,1e-05,2.52353]
[1779355829181,41.96,77872.008,0.0,-0.98797,1e-05,2.53101]
[1779355830188,41.96,77875.89,0.0,-0.98794,1e-05,2.53772]
[1779355835223,41.96,77874.224,0.0,-0.98796,1e-05,2.53373]
[1779355837288,41.96,77874.02,0.0,-0.98796,1e-05,2.53343]
[1779355837519,41.96,77874.02,0.0,-0.98796,1e-05,2.53343]
[1779355837881,41.96,77874.02,0.0,-0.98796,1e-05,2.53349]
[1779355838023,41.96,77874.02,0.0,-0.98796,1e-05,2.53349]
[1779355838243,41.96,77874.02,0.0,-0.98796,1e-05,2.53353]
[1779355843279,41.96,77875.77,0.0,-0.98794,1e-05,2.53678]
[1779355846093,41.96,77875.596,0.0,-0.98794,1e-05,2.53657]
[1779355846271,41.96,77875.596,0.0,-0.98794,1e-05,2.53657]
[1779355851336,41.96,77878.064,0.0,-0.98792,1e-05,2.54108]
[1779355853250,41.96,77878.172,0.0,-0.98792,1e-05,2.54131]
[1779355853268,41.96,77878.172,0.0,-0.98792,1e-05,2.54131]
[1779355853522,41.96,77878.172,0.0,-0.98792,1e-05,2.54131]
[1779355853768,41.96,77878.172,0.0,-0.98792,1e-05,2.54131]
[1779355853798,41.96,77878.424,0.0,-0.98791,1e-05,2.54178]
[1779355859804,41.96,77879.774,0.0,-0.9879,1e-05,2.54432]
[1779355861897,41.96,77879.778,0.0,-0.9879,1e-05,2.5444]
[1779355862020,41.96,77879.778,0.0,-0.9879,1e-05,2.5444]
[1779355862143,41.96,77879.778,0.0,-0.9879,1e-05,2.5444]
[1779355862268,41.96,77879.778,0.0,-0.9879,1e-05,2.5444]
[1779355862413,41.96,77879.778,0.0,-0.9879,1e-05,2.54444]
[1779355863420,41.96,77876.776,0.0,-0.98793,1e-05,2.53932]
[1779355866166,41.96,77875.838,0.0,-0.98794,1e-05,2.5378]
[1779355866271,41.96,77875.838,0.0,-0.98794,1e-05,2.5378]
[1779355866932,41.96,77875.838,0.0,-0.98794,1e-05,2.53785]
[1779355867018,41.96,77875.838,0.0,-0.98794,1e-05,2.53785]
[1779355867457,41.97,77875.838,0.0,-0.98794,1e-05,2.53786]
[1779355868464,41.97,77885.04,0.0,-0.98785,1e-05,2.55373]
[1779355869470,41.97,77889.24,0.0,-0.98781,1e-05,2.56099]
[1779355870963,41.97,77889.634,0.0,-0.98781,1e-05,2.56168]
[1779355876520,41.97,77891.034,0.0,-0.98779,1e-05,2.5641]
[1779355881708,41.96,77893.36,0.0,-0.98777,1e-05,2.56811]
[1779355881768,41.96,77893.36,0.0,-0.98777,1e-05,2.56811]
[1779355885191,41.96,77894.22,0.0,-0.98776,1e-05,2.56959]
[1779355885268,41.96,77894.22,0.0,-0.98776,1e-05,2.56959]
[1779355886589,41.96,77890.208,0.0,-0.9878,1e-05,2.56263]
[1779355889163,41.96,77887.806,0.0,-0.98782,1e-05,2.55847]
[1779355889267,41.96,77887.806,0.0,-0.98782,1e-05,2.55847]
[1779355889611,41.96,77887.806,0.0,-0.98782,1e-05,2.55847]
[1779355891322,41.96,77887.29,0.0,-0.98783,1e-05,2.55758]
[1779355891519,41.96,77887.29,0.0,-0.98783,1e-05,2.55758]
[1779355894707,41.96,77886.52,0.0,-0.98784,1e-05,2.55486]
[1779355895089,41.96,77886.52,0.0,-0.98784,1e-05,2.55486]
[1779355895246,41.96,77886.52,0.0,-0.98784,1e-05,2.55486]
[1779355895269,41.96,77886.52,0.0,-0.98784,1e-05,2.55486]
[1779355895660,41.96,77886.52,0.0,-0.98784,1e-05,2.55486]
[1779355896664,41.96,77869.292,0.0,-0.988,1e-05,2.52522]
[1779355897671,41.96,77868.54,0.0,-0.98801,1e-05,2.52394]
[1779355898678,41.97,77855.676,0.0,-0.98813,1e-05,2.50211]
[1779355901699,41.97,77846.526,0.0,-0.98821,1e-05,2.48701]
[1779355903713,41.97,77826.304,0.0,-0.98839,1e-05,2.45337]
[1779355908748,41.97,77822.788,0.0,-0.98841,1e-05,2.44845]
[1779355909755,41.97,77817.93,0.0,-0.98846,1e-05,2.44056]
[1779355910762,41.97,77814.362,0.0,-0.98849,1e-05,2.43485]
[1779355911357,41.97,77814.362,0.0,-0.98849,1e-05,2.43485]
[1779355911518,41.97,77814.362,0.0,-0.98849,1e-05,2.43485]
[1779355912776,41.97,77808.718,0.0,-0.98853,1e-05,2.42594]
[1779355915056,41.98,77809.274,0.0,-0.98853,1e-05,2.42733]
[1779355915268,41.98,77809.274,0.0,-0.98853,1e-05,2.42733]
[1779355915797,41.98,77809.274,0.0,-0.98853,1e-05,2.42757]
[1779355918514,41.98,77807.454,0.0,-0.98854,1e-05,2.42501]
[1779355918519,41.98,77807.454,0.0,-0.98854,1e-05,2.42501]
[1779355923747,41.98,77806.014,0.0,-0.98855,1e-05,2.4238]
[1779355923769,41.98,77806.014,0.0,-0.98855,1e-05,2.4238]
[1779355926517,41.98,77805.884,0.0,-0.98854,1e-05,2.42429]
[1779355926771,41.98,77805.884,0.0,-0.98854,1e-05,2.42429]
[1779355926872,41.98,77805.884,0.0,-0.98854,1e-05,2.42453]
[1779355928993,41.99,77805.042,0.0,-0.98855,1e-05,2.4236]
[1779355929026,41.99,77805.042,0.0,-0.98855,1e-05,2.4236]
[1779355933363,41.99,77805.302,0.0,-0.98854,1e-05,2.42497]
[1779355933519,41.99,77805.302,0.0,-0.98854,1e-05,2.42497]
[1779355933873,41.99,77805.302,0.0,-0.98854,1e-05,2.42497]
[1779355933879,41.99,77805.174,0.0,-0.98854,1e-05,2.42499]
[1779355934018,41.99,77805.174,0.0,-0.98854,1e-05,2.42499]
[1779355934081,41.99,77805.174,0.0,-0.98854,1e-05,2.42522]
[1779355936187,41.99,77805.074,0.0,-0.98854,1e-05,2.42529]
[1779355936521,41.99,77805.074,0.0,-0.98854,1e-05,2.42529]
[1779355936768,41.99,77805.074,0.0,-0.98854,1e-05,2.42529]
[1779355937883,42.0,77797.47,0.0,-0.98859,1e-05,2.41544]
[1779355938884,42.0,77792.982,0.0,-0.98863,1e-05,2.4083]
[1779355939394,42.0,77792.982,0.0,-0.98863,1e-05,2.4083]
[1779355939529,42.0,77792.982,0.0,-0.98863,1e-05,2.4083]
[1779355942888,42.0,77783.666,0.0,-0.9887,1e-05,2.39402]
[1779355943884,42.0,77783.666,0.0,-0.9887,1e-05,2.39402]
[1779355943889,42.01,77772.248,0.0,-0.9888,1e-05,2.37567]
[1779355944003,42.01,77772.248,0.0,-0.9888,1e-05,2.37567]
[1779355944581,42.01,77772.248,0.0,-0.9888,1e-05,2.37567]
[1779355944627,42.01,77772.248,0.0,-0.9888,1e-05,2.37598]
[1779355946892,42.01,77767.222,0.0,-0.98884,1e-05,2.36843]
[1779355947893,42.02,77764.748,0.0,-0.98884,1e-05,2.36769]
[1779355948894,42.03,77762.04,0.0,-0.98885,1e-05,2.36657]
[1779355951073,42.04,77764.16,0.0,-0.98881,1e-05,2.37356]
[1779355951247,42.04,77764.16,0.0,-0.98881,1e-05,2.37356]
[1779355951268,42.04,77764.16,0.0,-0.98881,1e-05,2.37356]
[1779355951305,42.04,77764.16,0.0,-0.98882,1e-05,2.37254]
[1779355952898,42.04,77767.658,0.0,-0.98878,1e-05,2.37854]
[1779355957903,42.05,77766.008,0.0,-0.98879,1e-05,2.37737]
[1779355960055,42.05,77765.122,0.0,-0.98879,1e-05,2.37653]
[1779355960269,42.05,77765.122,0.0,-0.98879,1e-05,2.37653]
[1779355960343,42.05,77765.122,0.0,-0.98879,1e-05,2.37653]
[1779355960519,42.05,77765.122,0.0,-0.98879,1e-05,2.37653]
[1779355960620,42.05,77765.122,0.0,-0.98879,1e-05,2.37682]
[1779355961118,42.05,77772.634,0.0,-0.98873,1e-05,2.38936]
[1779355964009,42.06,77774.35,0.0,-0.98871,1e-05,2.39273]
[1779355964020,42.06,77774.35,0.0,-0.98871,1e-05,2.39273]
[1779355964910,42.06,77776.526,0.0,-0.98867,1e-05,2.39901]
[1779355964951,42.06,77776.526,0.0,-0.98867,1e-05,2.39901]
[1779355965030,42.06,77776.526,0.0,-0.98867,1e-05,2.39901]
[1779355965146,42.07,77776.526,0.0,-0.98867,1e-05,2.39927]
[1779355969917,42.07,77778.888,0.0,-0.98865,1e-05,2.4042]
[1779355971977,42.07,77778.928,0.0,-0.98864,1e-05,2.40478]
[1779355972019,42.07,77778.928,0.0,-0.98864,1e-05,2.40478]
[1779355977925,42.08,77780.1,0.0,-0.98862,1e-05,2.40824]
[1779355979531,42.08,77780.1,0.0,-0.98862,1e-05,2.40849]
[1779355979769,42.08,77780.1,0.0,-0.98862,1e-05,2.40849]
[1779355979792,42.08,77780.1,0.0,-0.98862,1e-05,2.40874]
[1779355980244,42.08,77780.1,0.0,-0.98862,1e-05,2.40874]
[1779355980268,42.08,77780.1,0.0,-0.98862,1e-05,2.40874]
[1779355983870,42.08,77779.392,0.0,-0.98862,1e-05,2.40834]
[1779355984020,42.08,77780.006,0.0,-0.98862,1e-05,2.4096]
[1779355984882,42.08,77780.006,0.0,-0.98862,1e-05,2.4096]
[1779355984932,42.08,77779.094,0.0,-0.98862,1e-05,2.40835]
[1779355985026,42.08,77779.094,0.0,-0.98862,1e-05,2.40835]
[1779355985288,42.08,77779.094,0.0,-0.98862,1e-05,2.40861]
[1779355987302,42.08,77773.028,0.0,-0.98867,1e-05,2.39919]
[1779355988009,42.08,77773.028,0.0,-0.98867,1e-05,2.39919]
[1779355988018,42.08,77773.028,0.0,-0.98867,1e-05,2.39919]
[1779355991800,42.09,77772.496,0.0,-0.98867,1e-05,2.39912]
[1779355991828,42.09,77772.496,0.0,-0.98867,1e-05,2.39939]
[1779355992023,42.09,77772.496,0.0,-0.98867,1e-05,2.39939]
[1779355992359,42.09,77772.496,0.0,-0.98867,1e-05,2.39939]
[1779355992519,42.09,77772.496,0.0,-0.98867,1e-05,2.39939]
[1779355992593,42.09,77772.496,0.0,-0.98867,1e-05,2.39966]
[1779355993344,42.09,77771.844,0.0,-0.98867,1e-05,2.39888]
[1779355994351,42.09,77763.554,0.0,-0.98874,1e-05,2.38561]
[1779355995358,42.09,77759.914,0.0,-0.98877,1e-05,2.37998]
[1779355996308,42.09,77759.914,0.0,-0.98877,1e-05,2.37998]
[1779355996518,42.09,77759.914,0.0,-0.98877,1e-05,2.37998]
[1779355997372,42.09,77755.868,0.0,-0.98881,1e-05,2.37402]
[1779355999386,42.11,77750.044,0.0,-0.98882,1e-05,2.37093]
[1779356001403,42.14,77747.31,0.0,-0.98881,1e-05,2.37273]
[1779356006438,42.15,77747.202,0.0,-0.98879,1e-05,2.37677]
[1779356007445,42.15,77749.584,0.0,-0.98877,1e-05,2.38093]
[1779356010446,42.15,77749.584,0.0,-0.98876,1e-05,2.3815]
[1779356010539,42.15,77749.584,0.0,-0.98876,1e-05,2.3815]
[1779356010769,42.15,77749.584,0.0,-0.98876,1e-05,2.3815]
[1779356010798,42.15,77749.584,0.0,-0.98876,1e-05,2.38178]
[1779356011473,42.15,77752.736,0.0,-0.98874,1e-05,2.38586]
[1779356014333,42.16,77754.918,0.0,-0.98872,1e-05,2.38997]
[1779356014519,42.16,77754.918,0.0,-0.98872,1e-05,2.38997]
[1779356016508,42.16,77749.182,0.0,-0.98876,1e-05,2.38149]
[1779356020193,42.16,77749.232,0.0,-0.98876,1e-05,2.38243]
[1779356020270,42.16,77749.232,0.0,-0.98876,1e-05,2.38243]
[1779356021182,42.16,77749.232,0.0,-0.98876,1e-05,2.38272]
[1779356021268,42.16,77749.232,0.0,-0.98876,1e-05,2.38272]
[1779356021543,42.16,77749.232,0.0,-0.98876,1e-05,2.38301]
[1779356026843,42.17,77747.038,0.0,-0.98877,1e-05,2.38061]
[1779356027019,42.17,77747.038,0.0,-0.98877,1e-05,2.38089]
[1779356032983,42.17,77747.538,0.0,-0.98875,1e-05,2.38342]
[1779356035193,42.18,77747.458,0.0,-0.98875,1e-05,2.38386]
[1779356035268,42.18,77747.458,0.0,-0.98875,1e-05,2.38386]
[1779356036368,42.18,77747.458,0.0,-0.98875,1e-05,2.38414]
[1779356036519,42.18,77747.458,0.0,-0.98875,1e-05,2.38414]
[1779356036578,42.18,77747.458,0.0,-0.98875,1e-05,2.38442]
[1779356039670,42.18,77743.358,0.0,-0.98878,1e-05,2.37862]
[1779356042427,42.18,77742.11,0.0,-0.98879,1e-05,2.37718]
[1779356042519,42.18,77742.11,0.0,-0.98879,1e-05,2.37718]
[1779356043112,42.18,77742.11,0.0,-0.98878,1e-05,2.37747]
[1779356043269,42.18,77742.11,0.0,-0.98878,1e-05,2.37747]
[1779356043697,42.19,77742.11,0.0,-0.98878,1e-05,2.37775]
[1779356048733,42.19,77746.134,0.0,-0.98874,1e-05,2.3857]
[1779356051448,42.19,77746.71,0.0,-0.98873,1e-05,2.3872]
[1779356051521,42.19,77746.71,0.0,-0.98873,1e-05,2.3872]
[1779356052162,42.19,77746.71,0.0,-0.98873,1e-05,2.38747]
[1779356052268,42.19,77746.71,0.0,-0.98873,1e-05,2.38747]
[1779356052761,42.19,77746.71,0.0,-0.98873,1e-05,2.38775]
[1779356057796,42.2,77746.672,0.0,-0.98872,1e-05,2.38906]
[1779356058821,42.2,77746.672,0.0,-0.98872,1e-05,2.38906]
[1779356059022,42.2,77746.672,0.0,-0.98872,1e-05,2.38933]
[1779356062423,42.2,77749.644,0.0,-0.98869,1e-05,2.39498]
[1779356062517,42.2,77749.644,0.0,-0.98869,1e-05,2.39498]
[1779356062953,42.2,77749.644,0.0,-0.98869,1e-05,2.39498]
[1779356062991,42.2,77749.644,0.0,-0.98869,1e-05,2.39525]
[1779356064844,42.2,77743.542,0.0,-0.98874,1e-05,2.38585]
[1779356066253,42.21,77742.398,0.0,-0.98875,1e-05,2.38427]
[1779356066268,42.21,77742.398,0.0,-0.98875,1e-05,2.38427]
[1779356066354,42.21,77742.398,0.0,-0.98875,1e-05,2.38455]
[1779356068283,42.21,77742.398,0.0,-0.98874,1e-05,2.38483]
[1779356068524,42.21,77742.398,0.0,-0.98874,1e-05,2.38483]
[1779356070297,42.23,77742.99,0.0,-0.98871,1e-05,2.39125]
[1779356070518,42.23,77742.99,0.0,-0.98871,1e-05,2.39125]
[1779356070886,42.23,77742.99,0.0,-0.98869,1e-05,2.3939]
[1779356073492,42.24,77741.59,0.0,-0.9887,1e-05,2.39317]
[1779356073519,42.24,77741.59,0.0,-0.9887,1e-05,2.39317]
[1779356075922,42.25,77745.742,0.0,-0.98865,1e-05,2.40293]
[1779356081035,42.26,77746.034,0.0,-0.98864,1e-05,2.40462]
[1779356084129,42.26,77746.066,0.0,-0.98863,1e-05,2.4054]
[1779356084269,42.26,77746.066,0.0,-0.98863,1e-05,2.4054]
[1779356085336,42.26,77746.066,0.0,-0.98863,1e-05,2.40565]
[1779356085521,42.26,77746.066,0.0,-0.98863,1e-05,2.40565]
[1779356085992,42.26,77746.066,0.0,-0.98863,1e-05,2.40589]
[1779356087868,42.26,77746.15,0.0,-0.98863,1e-05,2.40626]
[1779356088021,42.26,77746.15,0.0,-0.98863,1e-05,2.40626]
[1779356093042,42.27,77748.794,0.0,-0.9886,1e-05,2.41197]
[1779356094049,42.27,77748.794,0.0,-0.9886,1e-05,2.41197]
[1779356094273,42.27,77749.176,0.0,-0.98859,1e-05,2.41283]
[1779356094709,42.27,77749.176,0.0,-0.98859,1e-05,2.41283]
[1779356094768,42.27,77749.176,0.0,-0.98859,1e-05,2.41283]
[1779356094810,42.27,77749.176,0.0,-0.98859,1e-05,2.41305]
[1779356099941,42.27,77750.114,0.0,-0.98858,1e-05,2.41549]
[1779356101406,42.27,77750.154,0.0,-0.98857,1e-05,2.416]
[1779356101539,42.27,77750.154,0.0,-0.98857,1e-05,2.416]
[1779356102387,42.27,77750.154,0.0,-0.98857,1e-05,2.41622]
[1779356102519,42.27,77750.154,0.0,-0.98857,1e-05,2.41622]
[1779356102545,42.27,77750.154,0.0,-0.98857,1e-05,2.41644]
[1779356104066,42.28,77743.28,0.0,-0.98863,1e-05,2.40541]
[1779356106509,42.28,77741.746,0.0,-0.98864,1e-05,2.40339]
[1779356106518,42.28,77741.746,0.0,-0.98864,1e-05,2.40339]
[1779356110489,42.28,77744.63,0.0,-0.98861,1e-05,2.40905]
[1779356110519,42.28,77744.63,0.0,-0.98861,1e-05,2.40905]
[1779356110596,42.28,77744.63,0.0,-0.98861,1e-05,2.40929]
[1779356115406,42.28,77742.658,0.0,-0.98862,1e-05,2.407]
[1779356115520,42.28,77742.658,0.0,-0.98862,1e-05,2.407]
[1779356120565,42.29,77743.74,0.0,-0.98861,1e-05,2.40992]
[1779356126278,42.29,77743.846,0.0,-0.9886,1e-05,2.41169]
[1779356130620,42.3,77743.288,0.0,-0.9886,1e-05,2.41146]
[1779356130770,42.3,77743.288,0.0,-0.9886,1e-05,2.41146]
[1779356130832,42.3,77743.288,0.0,-0.9886,1e-05,2.41169]
[1779356136349,42.3,77744.944,0.0,-0.98858,1e-05,2.4144]
[1779356138769,42.3,77744.944,0.0,-0.98858,1e-05,2.41462]
[1779356139564,42.3,77744.944,0.0,-0.98858,1e-05,2.41483]
[1779356139768,42.3,77744.944,0.0,-0.98858,1e-05,2.41483]
[1779356139869,42.3,77744.944,0.0,-0.98858,1e-05,2.41505]
[1779356140377,42.3,77748.662,0.0,-0.98854,1e-05,2.42136]
[1779356145414,42.31,77751.592,0.0,-0.98851,1e-05,2.42718]
[1779356147428,42.31,77754.964,0.0,-0.98848,1e-05,2.43311]
[1779356148771,42.31,77754.964,0.0,-0.98848,1e-05,2.43311]
[1779356149029,42.31,77754.964,0.0,-0.98848,1e-05,2.43311]
[1779356149441,42.31,77760.386,0.0,-0.98843,1e-05,2.44242]
[1779356153247,42.31,77762.832,0.0,-0.98841,1e-05,2.44699]
[1779356153269,42.31,77762.832,0.0,-0.98841,1e-05,2.44699]
[1779356153312,42.31,77762.832,0.0,-0.98841,1e-05,2.44699]
[1779356153518,42.31,77762.832,0.0,-0.98841,1e-05,2.44699]
[1779356153565,42.31,77762.832,0.0,-0.98841,1e-05,2.44717]
[1779356154477,42.31,77756.44,0.0,-0.98846,1e-05,2.43677]
[1779356157498,42.31,77752.788,0.0,-0.98849,1e-05,2.43132]
[1779356158612,42.31,77752.788,0.0,-0.98849,1e-05,2.43132]
[1779356158768,42.31,77752.788,0.0,-0.98849,1e-05,2.43132]
[1779356158869,42.31,77752.788,0.0,-0.98849,1e-05,2.43151]
[1779356160766,42.32,77753.03,0.0,-0.98849,1e-05,2.4321]
[1779356161019,42.32,77753.03,0.0,-0.98849,1e-05,2.4321]
[1779356165179,42.32,77752.784,0.0,-0.98848,1e-05,2.43266]
[1779356165269,42.32,77752.784,0.0,-0.98848,1e-05,2.43266]
[1779356165278,42.32,77752.784,0.0,-0.98848,1e-05,2.43266]
[1779356165523,42.32,77752.784,0.0,-0.98848,1e-05,2.43266]
[1779356165555,42.32,77752.784,0.0,-0.98848,1e-05,2.43287]
[1779356166562,42.32,77745.822,0.0,-0.98854,1e-05,2.42161]
[1779356171597,42.32,77745.208,0.0,-0.98854,1e-05,2.42166]
[1779356173019,42.32,77745.208,0.0,-0.98854,1e-05,2.42166]
[1779356173139,42.32,77739.698,0.0,-0.98859,1e-05,2.41284]
[1779356173270,42.32,77739.698,0.0,-0.98859,1e-05,2.41284]
[1779356175782,42.33,77738.574,0.0,-0.9886,1e-05,2.41144]
[1779356176563,42.33,77738.574,0.0,-0.9886,1e-05,2.41167]
[1779356176695,42.33,77738.574,0.0,-0.9886,1e-05,2.41167]
[1779356176770,42.33,77738.574,0.0,-0.9886,1e-05,2.41167]
[1779356176869,42.33,77738.574,0.0,-0.98859,1e-05,2.4119]
[1779356178648,42.33,77733.332,0.0,-0.98864,1e-05,2.40379]
[1779356181119,42.33,77733.896,0.0,-0.98863,1e-05,2.40495]
[1779356181149,42.33,77734.634,0.0,-0.98862,1e-05,2.40639]
[1779356181242,42.33,77734.634,0.0,-0.98862,1e-05,2.40639]
[1779356181272,42.33,77734.634,0.0,-0.98862,1e-05,2.40639]
[1779356186705,42.33,77736.98,0.0,-0.9886,1e-05,2.41158]
[1779356191740,42.34,77739.438,0.0,-0.98857,1e-05,2.41536]
[1779356192770,42.34,77739.438,0.0,-0.98857,1e-05,2.41536]
[1779356192881,42.34,77739.438,0.0,-0.98857,1e-05,2.41536]
[1779356193020,42.34,77739.438,0.0,-0.98857,1e-05,2.41536]
[1779356193067,42.34,77739.438,0.0,-0.98857,1e-05,2.41556]
[1779356193754,42.34,77743.268,0.0,-0.98854,1e-05,2.42206]
[1779356198402,42.34,77745.746,0.0,-0.98851,1e-05,2.42693]
[1779356198408,42.34,77745.746,0.0,-0.98851,1e-05,2.42693]
[1779356198519,42.34,77745.746,0.0,-0.98851,1e-05,2.42693]
[1779356198789,42.34,77745.746,0.0,-0.98851,1e-05,2.42713]
[1779356202812,42.34,77747.544,0.0,-0.98849,1e-05,2.43067]
[1779356203388,42.35,77747.544,0.0,-0.98849,1e-05,2.43086]
[1779356203434,42.35,77747.544,0.0,-0.98849,1e-05,2.43086]
[1779356203518,42.35,77747.544,0.0,-0.98849,1e-05,2.43086]
[1779356203824,42.35,77747.544,0.0,-0.98849,1e-05,2.43105]
[1779356207126,42.35,77749.246,0.0,-0.98847,1e-05,2.43422]
[1779356207157,42.35,77749.246,0.0,-0.98847,1e-05,2.43442]
[1779356207242,42.35,77749.246,0.0,-0.98847,1e-05,2.43442]
[1779356207271,42.35,77749.246,0.0,-0.98847,1e-05,2.43442]
[1779356208859,42.35,77744.154,0.0,-0.98851,1e-05,2.42643]
[1779356213896,42.35,77743.376,0.0,-0.98852,1e-05,2.42614]
[1779356216988,42.35,77742.964,0.0,-0.98852,1e-05,2.42586]
[1779356217027,42.35,77742.964,0.0,-0.98852,1e-05,2.42586]
[1779356217044,42.35,77742.964,0.0,-0.98852,1e-05,2.42586]
[1779356217089,42.35,77742.964,0.0,-0.98852,1e-05,2.42605]
[1779356217269,42.35,77742.964,0.0,-0.98852,1e-05,2.42605]
[1779356218617,42.36,77742.964,0.0,-0.98852,1e-05,2.42625]
[1779356222098,42.36,77740.466,0.0,-0.98853,1e-05,2.42275]
[1779356222168,42.36,77740.466,0.0,-0.98853,1e-05,2.42275]
[1779356222191,42.36,77740.258,0.0,-0.98853,1e-05,2.42262]
[1779356222268,42.36,77740.258,0.0,-0.98853,1e-05,2.42262]
[1779356227993,42.36,77740.844,0.0,-0.98852,1e-05,2.42479]
[1779356234042,42.37,77739.86,0.0,-0.98853,1e-05,2.42437]
[1779356234769,42.37,77739.86,0.0,-0.98853,1e-05,2.42437]
[1779356234813,42.37,77739.86,0.0,-0.98853,1e-05,2.42437]
[1779356235022,42.37,77739.86,0.0,-0.98853,1e-05,2.42437]
[1779356235050,42.37,77739.86,0.0,-0.98852,1e-05,2.42457]
[1779356239376,42.37,77740.192,0.0,-0.98852,1e-05,2.42589]
[1779356239468,42.37,77740.192,0.0,-0.98852,1e-05,2.42589]
[1779356239520,42.37,77740.192,0.0,-0.98852,1e-05,2.42589]
[1779356239572,42.37,77740.192,0.0,-0.98852,1e-05,2.42608]
[1779356241092,42.37,77743.866,0.0,-0.98848,1e-05,2.43231]
[1779356243185,42.37,77743.866,0.0,-0.98848,1e-05,2.4325]
[1779356246834,42.37,77743.834,0.0,-0.98848,1e-05,2.43318]
[1779356246878,42.37,77743.834,0.0,-0.98848,1e-05,2.43318]
[1779356247020,42.37,77743.834,0.0,-0.98848,1e-05,2.43318]
[1779356247134,42.37,77743.834,0.0,-0.98848,1e-05,2.43337]
[1779356251162,42.38,77740.078,0.0,-0.98851,1e-05,2.42661]
[1779356251286,42.38,77740.078,0.0,-0.98851,1e-05,2.42661]
[1779356251292,42.38,77740.078,0.0,-0.98851,1e-05,2.42661]
[1779356251528,42.38,77740.078,0.0,-0.98851,1e-05,2.42661]
[1779356252169,42.38,77740.078,0.0,-0.98851,1e-05,2.42681]
[1779356255721,42.38,77738.396,0.0,-0.98852,1e-05,2.42464]
[1779356255773,42.38,77738.396,0.0,-0.98852,1e-05,2.42464]
[1779356255797,42.38,77738.396,0.0,-0.98852,1e-05,2.42464]
[1779356256020,42.38,77738.396,0.0,-0.98852,1e-05,2.42464]
[1779356256196,42.38,77738.396,0.0,-0.98852,1e-05,2.42484]
[1779356260338,42.38,77736.058,0.0,-0.98854,1e-05,2.42181]
[1779356260409,42.38,77736.058,0.0,-0.98854,1e-05,2.42181]
[1779356260525,42.38,77736.058,0.0,-0.98854,1e-05,2.42181]
[1779356260573,42.38,77736.058,0.0,-0.98854,1e-05,2.42201]
[1779356266235,42.39,77735.798,0.0,-0.98853,1e-05,2.42258]
[1779356266244,42.39,77735.798,0.0,-0.98853,1e-05,2.42258]
[1779356266268,42.39,77735.798,0.0,-0.98853,1e-05,2.42258]
[1779356266303,42.39,77735.798,0.0,-0.98853,1e-05,2.42258]
[1779356266521,42.39,77735.798,0.0,-0.98853,1e-05,2.42258]
[1779356266623,42.39,77735.798,0.0,-0.98853,1e-05,2.42278]
[1779356267444,42.39,77735.798,0.0,-0.98853,1e-05,2.42278]
[1779356273242,42.39,77735.594,0.0,-0.98853,1e-05,2.42365]
[1779356274651,42.39,77735.738,0.0,-0.98852,1e-05,2.42408]
[1779356274713,42.39,77735.738,0.0,-0.98852,1e-05,2.42408]
[1779356274773,42.39,77735.738,0.0,-0.98852,1e-05,2.42408]
[1779356274866,42.39,77735.738,0.0,-0.98852,1e-05,2.42428]
[1779356279248,42.4,77730.61,0.0,-0.98856,1e-05,2.41667]
[1779356282178,42.4,77728.034,0.0,-0.98858,1e-05,2.41289]
[1779356282188,42.4,77728.034,0.0,-0.98858,1e-05,2.41289]
[1779356282245,42.4,77728.034,0.0,-0.98858,1e-05,2.4131]
[1779356282268,42.4,77728.034,0.0,-0.98858,1e-05,2.4131]
[1779356285254,42.4,77722.826,0.0,-0.98863,1e-05,2.40526]
[1779356287647,42.4,77721.396,0.0,-0.98864,1e-05,2.40338]
[1779356287703,42.4,77721.396,0.0,-0.98864,1e-05,2.40338]
[1779356287768,42.4,77721.396,0.0,-0.98864,1e-05,2.40338]
[1779356287860,42.4,77721.396,0.0,-0.98863,1e-05,2.40362]
[1779356290865,42.4,77719.616,0.0,-0.98865,1e-05,2.40118]
[1779356295591,42.41,77720.2,0.0,-0.98864,1e-05,2.4033]
[1779356295713,42.41,77720.2,0.0,-0.98864,1e-05,2.4033]
[1779356295769,42.41,77720.2,0.0,-0.98864,1e-05,2.4033]
[1779356295807,42.41,77720.2,0.0,-0.98863,1e-05,2.40355]
[1779356296484,42.41,77715.69,0.0,-0.98867,1e-05,2.39644]
[1779356301745,42.41,77714.39,0.0,-0.98868,1e-05,2.3953]
[1779356301768,42.41,77714.39,0.0,-0.98868,1e-05,2.3953]
[1779356301901,42.41,77714.39,0.0,-0.98868,1e-05,2.3953]
[1779356302019,42.41,77714.39,0.0,-0.98868,1e-05,2.3953]
[1779356302062,42.41,77714.39,0.0,-0.98868,1e-05,2.39555]
[1779356303533,42.41,77710.526,0.0,-0.98871,1e-05,2.38977]
[1779356308568,42.42,77712.268,0.0,-0.98869,1e-05,2.39384]
[1779356310178,42.42,77712.268,0.0,-0.98869,1e-05,2.39384]
[1779356310239,42.42,77712.268,0.0,-0.98869,1e-05,2.39384]
[1779356310268,42.42,77712.268,0.0,-0.98869,1e-05,2.39384]
[1779356310279,42.42,77712.268,0.0,-0.98868,1e-05,2.39408]
[1779356312699,42.42,77711.754,0.0,-0.98869,1e-05,2.39241]
[1779356314381,42.42,77711.934,0.0,-0.98869,1e-05,2.39319]
[1779356314520,42.42,77711.934,0.0,-0.98869,1e-05,2.39319]
[1779356315276,42.42,77711.934,0.0,-0.98869,1e-05,2.39319]
[1779356315297,42.42,77713.268,0.0,-0.98867,1e-05,2.3956]
[1779356315523,42.42,77713.268,0.0,-0.98867,1e-05,2.3956]
[1779356315618,42.42,77713.268,0.0,-0.98867,1e-05,2.39585]
[1779356319279,42.43,77714.038,0.0,-0.98866,1e-05,2.39757]
[1779356319519,42.43,77715.908,0.0,-0.98865,1e-05,2.40085]
[1779356324680,42.43,77716.232,0.0,-0.98864,1e-05,2.40276]
[1779356329099,42.43,77714.97,0.0,-0.98864,1e-05,2.4014]
[1779356329268,42.43,77714.97,0.0,-0.98864,1e-05,2.4014]
[1779356329289,42.43,77714.97,0.0,-0.98864,1e-05,2.4014]
[1779356329301,42.43,77714.97,0.0,-0.98864,1e-05,2.40163]
[1779356329527,42.43,77714.97,0.0,-0.98864,1e-05,2.40163]
[1779356330723,42.44,77712.174,0.0,-0.98866,1e-05,2.39756]
[1779356333107,42.44,77711.4,0.0,-0.98867,1e-05,2.39654]
[1779356338141,42.44,77710.836,0.0,-0.98867,1e-05,2.39682]
[1779356338268,42.44,77710.836,0.0,-0.98867,1e-05,2.39682]
[1779356338311,42.44,77710.836,0.0,-0.98867,1e-05,2.39706]
[1779356338367,42.44,77710.836,0.0,-0.98867,1e-05,2.39706]
[1779356338521,42.44,77710.836,0.0,-0.98867,1e-05,2.39706]
[1779356344022,42.45,77708.244,0.0,-0.98868,1e-05,2.39406]
[1779356344269,42.45,77708.244,0.0,-0.98868,1e-05,2.39406]
[1779356344329,42.45,77707.76,0.0,-0.98869,1e-05,2.39352]
[1779356344385,42.45,77707.76,0.0,-0.98869,1e-05,2.39352]
[1779356344518,42.45,77707.76,0.0,-0.98869,1e-05,2.39352]
[1779356345828,42.45,77704.686,0.0,-0.98871,1e-05,2.38903]
[1779356350863,42.45,77702.286,0.0,-0.98872,1e-05,2.38641]
[1779356352445,42.45,77702.274,0.0,-0.98872,1e-05,2.38667]
[1779356352519,42.45,77702.274,0.0,-0.98872,1e-05,2.38667]
[1779356352877,42.45,77702.274,0.0,-0.98872,1e-05,2.38697]
[1779356353884,42.46,77685.27,0.0,-0.98886,1e-05,2.35984]
[1779356354755,42.46,77685.27,0.0,-0.98886,1e-05,2.35984]
[1779356354770,42.46,77685.27,0.0,-0.98886,1e-05,2.35984]
[1779356354891,42.46,77685.27,0.0,-0.98886,1e-05,2.36014]
[1779356355898,42.46,77682.266,0.0,-0.98889,1e-05,2.35563]
[1779356357972,42.46,77682.134,0.0,-0.98889,1e-05,2.35572]
[1779356358019,42.46,77682.134,0.0,-0.98889,1e-05,2.35572]
[1779356359935,42.46,77679.72,0.0,-0.9889,1e-05,2.3528]
[1779356360941,42.47,77671.776,0.0,-0.98895,1e-05,2.34383]
[1779356361948,42.49,77655.062,0.0,-0.98907,1e-05,2.32091]
[1779356364961,42.51,77653.752,0.0,-0.98904,1e-05,2.32597]
[1779356365021,42.51,77653.752,0.0,-0.98904,1e-05,2.32597]
[1779356365316,42.51,77653.752,0.0,-0.98904,1e-05,2.32597]
[1779356365350,42.52,77652.558,0.0,-0.98903,1e-05,2.32756]
[1779356365522,42.52,77652.558,0.0,-0.98903,1e-05,2.32756]
[1779356370008,42.56,77647.998,0.0,-0.98901,1e-05,2.33134]
[1779356372022,42.56,77645.048,0.0,-0.98904,1e-05,2.32605]
[1779356372821,42.56,77645.048,0.0,-0.98904,1e-05,2.32605]
[1779356373020,42.56,77645.048,0.0,-0.98904,1e-05,2.32605]
[1779356373029,42.56,77645.048,0.0,-0.98904,1e-05,2.32639]
[1779356373840,42.56,77645.048,0.0,-0.98904,1e-05,2.32639]
[1779356374019,42.56,77645.048,0.0,-0.98904,1e-05,2.32639]
[1779356377350,42.57,77643.7,0.0,-0.98904,1e-05,2.32529]
[1779356377521,42.57,77645.114,0.0,-0.98903,1e-05,2.32787]
[1779356379476,42.57,77643.556,0.0,-0.98904,1e-05,2.32609]
[1779356379527,42.57,77643.556,0.0,-0.98904,1e-05,2.32609]
[1779356380078,42.57,77643.556,0.0,-0.98904,1e-05,2.32643]
[1779356385114,42.58,77642.714,0.0,-0.98904,1e-05,2.32681]
[1779356390149,42.58,77641.016,0.0,-0.98904,1e-05,2.32583]
[1779356394341,42.59,77640.842,0.0,-0.98904,1e-05,2.32658]
[1779356394406,42.59,77641.044,0.0,-0.98903,1e-05,2.32724]
[1779356394526,42.59,77641.044,0.0,-0.98903,1e-05,2.32724]
[1779356394653,42.59,77641.044,0.0,-0.98903,1e-05,2.32724]
[1779356394771,42.59,77641.044,0.0,-0.98903,1e-05,2.32724]
[1779356395309,42.59,77641.044,0.0,-0.98903,1e-05,2.32724]
[1779356395356,42.59,77641.044,0.0,-0.98903,1e-05,2.32758]
[1779356398362,42.59,77639.276,0.0,-0.98904,1e-05,2.32547]
[1779356398410,42.59,77629.588,0.0,-0.98912,1e-05,2.31054]
[1779356398530,42.59,77629.588,0.0,-0.98912,1e-05,2.31054]
[1779356398722,42.59,77629.588,0.0,-0.98912,1e-05,2.31054]
[1779356398771,42.59,77629.588,0.0,-0.98912,1e-05,2.31054]
[1779356399211,42.6,77629.588,0.0,-0.98912,1e-05,2.31093]
[1779356400218,42.6,77624.224,0.0,-0.98916,1e-05,2.30287]
[1779356403245,42.6,77629.184,0.0,-0.98911,1e-05,2.31176]
[1779356403446,42.6,77629.184,0.0,-0.98911,1e-05,2.31176]
[1779356403523,42.6,77629.184,0.0,-0.98911,1e-05,2.31176]
[1779356403852,42.6,77629.184,0.0,-0.98911,1e-05,2.31176]
[1779356404027,42.6,77629.184,0.0,-0.98911,1e-05,2.31176]
[1779356404248,42.6,77629.184,0.0,-0.98911,1e-05,2.3121]
[1779356405256,42.6,77635.968,0.0,-0.98905,1e-05,2.32316]
[1779356407129,42.6,77636.85,0.0,-0.98904,1e-05,2.32489]
[1779356407268,42.6,77636.85,0.0,-0.98904,1e-05,2.32489]
[1779356408277,42.6,77642.72,0.0,-0.989,1e-05,2.3342]
[1779356409021,42.6,77642.72,0.0,-0.989,1e-05,2.3342]
[1779356409268,42.6,77642.72,0.0,-0.989,1e-05,2.3342]
[1779356409284,42.6,77642.72,0.0,-0.989,1e-05,2.3342]
[1779356411424,42.6,77647.138,0.0,-0.98896,1e-05,2.34122]
[1779356413119,42.6,77647.138,0.0,-0.98896,1e-05,2.34122]
[1779356413269,42.6,77647.138,0.0,-0.98896,1e-05,2.34122]
[1779356413312,42.6,77647.138,0.0,-0.98896,1e-05,2.34122]
[1779356414319,42.6,77639.448,0.0,-0.98902,1e-05,2.32901]
[1779356415914,42.6,77638.264,0.0,-0.98903,1e-05,2.32713]
[1779356416021,42.6,77638.264,0.0,-0.98903,1e-05,2.32713]
[1779356416333,42.6,77638.264,0.0,-0.98903,1e-05,2.32713]
[1779356417340,42.6,77640.652,0.0,-0.98901,1e-05,2.33092]
[1779356419355,42.6,77642.896,0.0,-0.98899,1e-05,2.33448]
[1779356419698,42.6,77642.896,0.0,-0.98899,1e-05,2.33448]
[1779356419770,42.6,77642.896,0.0,-0.98899,1e-05,2.33448]
[1779356420591,42.6,77642.896,0.0,-0.98899,1e-05,2.3348]
[1779356422375,42.61,77645.082,0.0,-0.98897,1e-05,2.33891]
[1779356424159,42.61,77645.134,0.0,-0.98897,1e-05,2.33932]
[1779356424270,42.61,77645.134,0.0,-0.98897,1e-05,2.33932]
[1779356425396,42.61,77638.582,0.0,-0.98902,1e-05,2.32959]
[1779356426403,42.61,77636.506,0.0,-0.98904,1e-05,2.32664]
[1779356428015,42.61,77637.07,0.0,-0.98903,1e-05,2.32787]
[1779356428271,42.61,77637.07,0.0,-0.98903,1e-05,2.32787]
[1779356431438,42.62,77638.768,0.0,-0.98901,1e-05,2.33058]
[1779356432445,42.62,77642.538,0.0,-0.98898,1e-05,2.33687]
[1779356433447,42.62,77647.3,0.0,-0.98894,1e-05,2.34475]
[1779356433978,42.62,77647.3,0.0,-0.98894,1e-05,2.34475]
[1779356434019,42.62,77647.3,0.0,-0.98894,1e-05,2.34475]
[1779356436457,42.62,77649.476,0.0,-0.98891,1e-05,2.34913]
[1779356441463,42.63,77651.4,0.0,-0.98889,1e-05,2.3537]
[1779356441479,42.63,77651.4,0.0,-0.98889,1e-05,2.3537]
[1779356442464,42.63,77655.6,0.0,-0.98885,1e-05,2.3607]
[1779356443465,42.63,77648.71,0.0,-0.98891,1e-05,2.34998]
[1779356444352,42.63,77648.71,0.0,-0.98891,1e-05,2.34998]
[1779356444524,42.63,77648.71,0.0,-0.98891,1e-05,2.3503]
[1779356445467,42.63,77644.866,0.0,-0.98894,1e-05,2.34448]
[1779356449057,42.63,77646.304,0.0,-0.98892,1e-05,2.34768]
[1779356449269,42.63,77646.304,0.0,-0.98892,1e-05,2.34768]
[1779356453145,42.64,77646.074,0.0,-0.98892,1e-05,2.34851]
[1779356453270,42.64,77646.074,0.0,-0.98892,1e-05,2.34851]
[1779356455477,42.64,77641.408,0.0,-0.98895,1e-05,2.342]
[1779356460482,42.65,77641.078,0.0,-0.98895,1e-05,2.34303]
[1779356464485,42.65,77641.276,0.0,-0.98894,1e-05,2.34427]
[1779356464519,42.65,77641.512,0.0,-0.98894,1e-05,2.34495]
[1779356466490,42.65,77647.002,0.0,-0.98889,1e-05,2.35428]
[1779356468002,42.65,77647.002,0.0,-0.98888,1e-05,2.35458]
[1779356468020,42.65,77647.002,0.0,-0.98888,1e-05,2.35458]
[1779356468709,42.66,77643.246,0.0,-0.98891,1e-05,2.34919]
[1779356472961,42.66,77641.93,0.0,-0.98892,1e-05,2.34799]
[1779356473018,42.66,77641.93,0.0,-0.98892,1e-05,2.34799]
[1779356474965,42.66,77640.432,0.0,-0.98893,1e-05,2.34621]
[1779356475758,42.66,77634.66,0.0,-0.98897,1e-05,2.33768]
[1779356476765,42.66,77631.588,0.0,-0.989,1e-05,2.33314]
[1779356477772,42.67,77629.232,0.0,-0.98902,1e-05,2.32973]
[1779356478768,42.67,77629.232,0.0,-0.98902,1e-05,2.32973]
[1779356478779,42.67,77629.232,0.0,-0.98901,1e-05,2.33006]
[1779356480744,42.67,77629.284,0.0,-0.98901,1e-05,2.33047]
[1779356480771,42.67,77629.284,0.0,-0.98901,1e-05,2.33047]
[1779356483004,42.67,77632.672,0.0,-0.98898,1e-05,2.33646]
[1779356483975,42.67,77632.672,0.0,-0.98898,1e-05,2.33675]
[1779356484020,42.67,77632.672,0.0,-0.98898,1e-05,2.33675]
[1779356484121,42.67,77632.672,0.0,-0.98898,1e-05,2.33703]
[1779356484879,42.67,77632.672,0.0,-0.98898,1e-05,2.33703]
[1779356485031,42.67,77632.672,0.0,-0.98898,1e-05,2.33703]
[1779356485830,42.67,77644.856,0.0,-0.98887,1e-05,2.35701]
[1779356486837,42.68,77639.37,0.0,-0.98892,1e-05,2.34856]
[1779356491872,42.68,77638.058,0.0,-0.98892,1e-05,2.34665]
[1779356493003,42.68,77638.058,0.0,-0.98892,1e-05,2.34665]
[1779356493019,42.68,77638.058,0.0,-0.98892,1e-05,2.34665]
[1779356494163,42.68,77638.058,0.0,-0.98892,1e-05,2.34695]
[1779356494268,42.68,77638.058,0.0,-0.98892,1e-05,2.34695]
[1779356494369,42.68,77638.058,0.0,-0.98892,1e-05,2.34724]
[1779356499299,42.69,77639.97,0.0,-0.9889,1e-05,2.35146]
[1779356499522,42.69,77639.97,0.0,-0.9889,1e-05,2.35146]
[1779356501378,42.69,77641.854,0.0,-0.98888,1e-05,2.35504]
[1779356501529,42.69,77641.854,0.0,-0.98888,1e-05,2.35531]
[1779356501860,42.69,77641.854,0.0,-0.98888,1e-05,2.35531]
[1779356502023,42.69,77641.854,0.0,-0.98888,1e-05,2.35531]
[1779356502292,42.69,77641.854,0.0,-0.98888,1e-05,2.35557]
[1779356502949,42.69,77649.71,0.0,-0.98881,1e-05,2.3684]
[1779356507984,42.7,77650.93,0.0,-0.98879,1e-05,2.37164]
[1779356510818,42.7,77653.498,0.0,-0.98877,1e-05,2.37626]
[1779356511021,42.7,77653.498,0.0,-0.98877,1e-05,2.37626]
[1779356511079,42.7,77653.498,0.0,-0.98877,1e-05,2.37651]
[1779356514031,42.7,77646.82,0.0,-0.98882,1e-05,2.36658]
[1779356516046,42.7,77642.984,0.0,-0.98885,1e-05,2.361]
[1779356521083,42.71,77641.876,0.0,-0.98885,1e-05,2.3606]
[1779356526126,42.71,77645.194,0.0,-0.98881,1e-05,2.36725]
[1779356529140,42.71,77648.366,0.0,-0.98878,1e-05,2.3731]
[1779356530148,42.72,77651.994,0.0,-0.98875,1e-05,2.37917]
[1779356533169,42.72,77658.312,0.0,-0.98869,1e-05,2.39003]
[1779356538204,42.72,77660.19,0.0,-0.98867,1e-05,2.39416]
[1779356542233,42.72,77664.084,0.0,-0.98863,1e-05,2.4013]
[1779356547267,42.73,77668.328,0.0,-0.98859,1e-05,2.40917]
[1779356552303,42.73,77670.962,0.0,-0.98857,1e-05,2.41303]
[1779356557338,42.73,77672.964,0.0,-0.98855,1e-05,2.41719]
[1779356558439,42.73,77672.964,0.0,-0.98855,1e-05,2.41719]
[1779356560700,42.74,77673.902,0.0,-0.98853,1e-05,2.41925]
[1779356560770,42.74,77673.902,0.0,-0.98853,1e-05,2.41925]
[1779356561369,42.74,77673.902,0.0,-0.98853,1e-05,2.41944]
[1779356562376,42.74,77668.108,0.0,-0.98858,1e-05,2.41021]
[1779356563383,42.74,77664.034,0.0,-0.98862,1e-05,2.4038]
[1779356567362,42.74,77664.614,0.0,-0.98861,1e-05,2.40533]
[1779356567520,42.74,77664.614,0.0,-0.98861,1e-05,2.40533]
[1779356567567,42.74,77664.614,0.0,-0.98861,1e-05,2.40553]
[1779356568349,42.74,77664.614,0.0,-0.98861,1e-05,2.40553]
[1779356568520,42.74,77664.614,0.0,-0.98861,1e-05,2.40553]
[1779356574460,42.74,77663.368,0.0,-0.98861,1e-05,2.4049]
[1779356579502,42.75,77666.918,0.0,-0.98858,1e-05,2.41162]
[1779356579837,42.75,77666.918,0.0,-0.98858,1e-05,2.41162]
[1779356580022,42.75,77666.918,0.0,-0.98858,1e-05,2.41162]
[1779356580269,42.75,77666.918,0.0,-0.98858,1e-05,2.41162]
[1779356580510,42.75,77666.918,0.0,-0.98857,1e-05,2.4118]
[1779356583457,42.75,77670.412,0.0,-0.98854,1e-05,2.41783]
[1779356583522,42.75,77670.412,0.0,-0.98854,1e-05,2.41783]
[1779356585545,42.75,77674.392,0.0,-0.9885,1e-05,2.42481]
[1779356587424,42.75,77675.452,0.0,-0.98849,1e-05,2.4267]
[1779356587476,42.75,77675.452,0.0,-0.98849,1e-05,2.4267]
[1779356587527,42.75,77675.452,0.0,-0.98849,1e-05,2.4267]
[1779356587560,42.75,77675.452,0.0,-0.98849,1e-05,2.42687]
[1779356589574,42.75,77671.312,0.0,-0.98853,1e-05,2.42047]
[1779356592400,42.75,77670.486,0.0,-0.98853,1e-05,2.41946]
[1779356592401,42.75,77670.486,0.0,-0.98853,1e-05,2.41946]
[1779356592519,42.75,77670.486,0.0,-0.98853,1e-05,2.41946]
[1779356592595,42.76,77670.486,0.0,-0.98853,1e-05,2.41963]
[1779356596622,42.76,77674.328,0.0,-0.9885,1e-05,2.42654]
[1779356597836,42.76,77674.588,0.0,-0.98849,1e-05,2.42713]
[1779356600033,42.76,77674.766,0.0,-0.98849,1e-05,2.42774]
[1779356600227,42.76,77674.766,0.0,-0.98849,1e-05,2.42774]
[1779356600269,42.76,77674.766,0.0,-0.98849,1e-05,2.42774]
[1779356600328,42.76,77674.766,0.0,-0.98849,1e-05,2.42789]
[1779356605639,42.76,77675.456,0.0,-0.98848,1e-05,2.4298]
[1779356610298,42.76,77675.456,0.0,-0.98847,1e-05,2.43042]
[1779356610346,42.76,77675.456,0.0,-0.98847,1e-05,2.43042]
[1779356610519,42.76,77675.456,0.0,-0.98847,1e-05,2.43042]
[1779356610544,42.76,77675.456,0.0,-0.98847,1e-05,2.43057]
[1779356615649,42.77,77676.252,0.0,-0.98847,1e-05,2.43129]
[1779356616141,42.77,77676.252,0.0,-0.98847,1e-05,2.43129]
[1779356616269,42.77,77676.252,0.0,-0.98847,1e-05,2.43129]
[1779356616305,42.77,77676.252,0.0,-0.98847,1e-05,2.43144]
[1779356617651,42.77,77672.314,0.0,-0.9885,1e-05,2.42517]
[1779356619798,42.77,77670.84,0.0,-0.98851,1e-05,2.4231]
[1779356622656,42.77,77666.986,0.0,-0.98854,1e-05,2.41735]
[1779356623758,42.77,77666.986,0.0,-0.98854,1e-05,2.41752]
[1779356623782,42.77,77666.986,0.0,-0.98854,1e-05,2.41752]
[1779356623805,42.77,77666.986,0.0,-0.98854,1e-05,2.41752]
[1779356624019,42.77,77666.986,0.0,-0.98854,1e-05,2.41752]
[1779356624120,42.77,77666.986,0.0,-0.98854,1e-05,2.4177]
[1779356629663,42.78,77665.222,0.0,-0.98855,1e-05,2.4157]
[1779356634889,42.78,77664.014,0.0,-0.98856,1e-05,2.41481]
[1779356639934,42.78,77662.682,0.0,-0.98856,1e-05,2.41336]
[1779356639969,42.78,77662.682,0.0,-0.98856,1e-05,2.41336]
[1779356640014,42.78,77662.682,0.0,-0.98856,1e-05,2.41336]
[1779356640021,42.78,77662.682,0.0,-0.98856,1e-05,2.41336]
[1779356640035,42.78,77662.682,0.0,-0.98856,1e-05,2.41352]
[1779356640934,42.78,77670.006,0.0,-0.9885,1e-05,2.4256]
[1779356643806,42.78,77669.814,0.0,-0.9885,1e-05,2.42563]
[1779356643816,42.78,77669.814,0.0,-0.9885,1e-05,2.42563]
[1779356644019,42.78,77669.814,0.0,-0.9885,1e-05,2.42563]
[1779356644121,42.78,77669.814,0.0,-0.9885,1e-05,2.42584]
[1779356644962,42.78,77651.89,0.0,-0.98865,1e-05,2.39696]
[1779356648991,42.79,77649.166,0.0,-0.98867,1e-05,2.39342]
[1779356649997,42.79,77643.536,0.0,-0.98872,1e-05,2.38458]
[1779356652013,42.79,77642.126,0.0,-0.98873,1e-05,2.38282]
[1779356652791,42.79,77642.126,0.0,-0.98873,1e-05,2.38282]
[1779356652848,42.79,77642.126,0.0,-0.98873,1e-05,2.38282]
[1779356653024,42.79,77642.126,0.0,-0.98873,1e-05,2.38282]
[1779356653070,42.79,77642.126,0.0,-0.98873,1e-05,2.38308]
[1779356654026,42.79,77632.146,0.0,-0.98881,1e-05,2.36733]
[1779356659061,42.8,77633.02,0.0,-0.9888,1e-05,2.37]
[1779356661854,42.8,77630.87,0.0,-0.98881,1e-05,2.36708]
[1779356662018,42.8,77630.87,0.0,-0.98881,1e-05,2.36708]
[1779356662445,42.8,77630.87,0.0,-0.98881,1e-05,2.36708]
[1779356662524,42.8,77630.87,0.0,-0.98881,1e-05,2.36708]
[1779356662546,42.8,77630.87,0.0,-0.98881,1e-05,2.36733]
[1779356668124,42.8,77631.046,0.0,-0.9888,1e-05,2.36914]
[1779356670076,42.8,77631.406,0.0,-0.98879,1e-05,2.36997]
[1779356670269,42.8,77631.406,0.0,-0.98879,1e-05,2.36997]
[1779356676530,42.81,77633.428,0.0,-0.98878,1e-05,2.37337]
[1779356679486,42.81,77633.912,0.0,-0.98877,1e-05,2.37487]
[1779356679526,42.81,77633.912,0.0,-0.98877,1e-05,2.37487]
[1779356679575,42.81,77633.912,0.0,-0.98877,1e-05,2.37487]
[1779356679587,42.81,77633.912,0.0,-0.98877,1e-05,2.37511]
[1779356679767,42.81,77633.912,0.0,-0.98877,1e-05,2.37511]
[1779356682223,42.82,77638.974,0.0,-0.98872,1e-05,2.38392]
[1779356683093,42.82,77638.974,0.0,-0.98872,1e-05,2.38392]
[1779356683268,42.82,77638.974,0.0,-0.98872,1e-05,2.38392]
[1779356684237,42.82,77643.676,0.0,-0.98868,1e-05,2.39191]
[1779356686112,42.82,77643.884,0.0,-0.98867,1e-05,2.39246]
[1779356686164,42.82,77643.884,0.0,-0.98867,1e-05,2.39246]
[1779356686272,42.82,77643.884,0.0,-0.98867,1e-05,2.39246]
[1779356686372,42.82,77643.884,0.0,-0.98867,1e-05,2.39266]
[1779356687258,42.82,77647.38,0.0,-0.98864,1e-05,2.3985]
[1779356692293,42.82,77648.786,0.0,-0.98862,1e-05,2.40175]
[1779356697328,42.83,77647.666,0.0,-0.98863,1e-05,2.40094]
[1779356698587,42.83,77647.666,0.0,-0.98863,1e-05,2.40094]
[1779356698638,42.83,77647.666,0.0,-0.98863,1e-05,2.40094]
[1779356698733,42.83,77640.354,0.0,-0.98869,1e-05,2.38936]
[1779356698768,42.83,77640.354,0.0,-0.98869,1e-05,2.38936]
[1779356704541,42.83,77638.4,0.0,-0.9887,1e-05,2.38732]
[1779356707855,42.83,77638.848,0.0,-0.98869,1e-05,2.38891]
[1779356707868,42.83,77638.848,0.0,-0.98869,1e-05,2.38891]
[1779356708019,42.83,77638.848,0.0,-0.98869,1e-05,2.38891]
[1779356708408,42.83,77638.848,0.0,-0.98869,1e-05,2.38912]
[1779356713168,42.84,77642.074,0.0,-0.98866,1e-05,2.39514]
[1779356713268,42.84,77642.074,0.0,-0.98866,1e-05,2.39514]
[1779356713444,42.84,77642.074,0.0,-0.98866,1e-05,2.39534]
[1779356714069,42.84,77642.074,0.0,-0.98866,1e-05,2.39534]
[1779356714270,42.84,77642.074,0.0,-0.98866,1e-05,2.39534]
[1779356719487,42.84,77642.222,0.0,-0.98865,1e-05,2.3968]
[1779356724763,42.84,77643.008,0.0,-0.98864,1e-05,2.39907]
[1779356727509,42.85,77643.008,0.0,-0.98864,1e-05,2.39947]
[1779356727519,42.85,77643.008,0.0,-0.98864,1e-05,2.39947]
[1779356727543,42.85,77643.008,0.0,-0.98863,1e-05,2.39967]
[1779356728417,42.85,77643.008,0.0,-0.98863,1e-05,2.39967]
[1779356728522,42.85,77643.008,0.0,-0.98863,1e-05,2.39967]
[1779356733772,42.85,77640.758,0.0,-0.98865,1e-05,2.39592]
[1779356738475,42.85,77640.76,0.0,-0.98865,1e-05,2.39674]
[1779356738519,42.85,77640.76,0.0,-0.98865,1e-05,2.39674]
[1779356738605,42.85,77640.76,0.0,-0.98865,1e-05,2.39674]
[1779356738769,42.85,77640.76,0.0,-0.98865,1e-05,2.39674]
[1779356738777,42.85,77640.892,0.0,-0.98865,1e-05,2.39715]
[1779356743782,42.86,77640.458,0.0,-0.98864,1e-05,2.39745]
[1779356749697,42.86,77640.46,0.0,-0.98864,1e-05,2.39865]
[1779356754578,42.86,77640.06,0.0,-0.98864,1e-05,2.3988]
[1779356754629,42.86,77640.06,0.0,-0.98864,1e-05,2.3988]
[1779356754777,42.86,77640.06,0.0,-0.98864,1e-05,2.3988]
[1779356754793,42.87,77640.022,0.0,-0.98864,1e-05,2.39893]
[1779356756776,42.87,77640.938,0.0,-0.98863,1e-05,2.40061]
[1779356761784,42.87,77641.036,0.0,-0.98862,1e-05,2.40192]
[1779356766804,42.87,77640.86,0.0,-0.98862,1e-05,2.40259]
[1779356769152,42.87,77641.022,0.0,-0.98861,1e-05,2.40323]
[1779356769268,42.87,77641.022,0.0,-0.98861,1e-05,2.40323]
[1779356769474,42.87,77641.022,0.0,-0.98861,1e-05,2.40323]
[1779356769519,42.87,77641.022,0.0,-0.98861,1e-05,2.40323]
[1779356769575,42.87,77641.022,0.0,-0.98861,1e-05,2.40342]
[1779356771809,42.88,77636.982,0.0,-0.98864,1e-05,2.39729]
[1779356775399,42.88,77636.176,0.0,-0.98865,1e-05,2.39659]
[1779356775520,42.88,77636.176,0.0,-0.98865,1e-05,2.39659]
[1779356778362,42.88,77636.854,0.0,-0.98864,1e-05,2.39828]
[1779356778464,42.88,77636.854,0.0,-0.98864,1e-05,2.39828]
[1779356778520,42.88,77636.854,0.0,-0.98864,1e-05,2.39828]
[1779356778566,42.88,77636.854,0.0,-0.98864,1e-05,2.39847]
[1779356780818,42.88,77646.46,0.0,-0.98855,1e-05,2.41437]
[1779356782076,42.88,77649.054,0.0,-0.98853,1e-05,2.41874]
[1779356782124,42.88,77649.054,0.0,-0.98853,1e-05,2.41874]
[1779356782268,42.88,77649.054,0.0,-0.98853,1e-05,2.41874]
[1779356782271,42.88,77649.054,0.0,-0.98853,1e-05,2.4189]
[1779356786234,42.88,77649.032,0.0,-0.98853,1e-05,2.41935]
[1779356788631,42.89,77649.708,0.0,-0.98852,1e-05,2.42077]
[1779356788682,42.89,77649.708,0.0,-0.98852,1e-05,2.42077]
[1779356788768,42.89,77649.708,0.0,-0.98852,1e-05,2.42077]
[1779356788783,42.89,77649.708,0.0,-0.98852,1e-05,2.42092]
[1779356789980,42.89,77653.71,0.0,-0.98848,1e-05,2.42773]
[1779356791994,42.89,77649.948,0.0,-0.98852,1e-05,2.42058]
[1779356795114,42.89,77647.556,0.0,-0.98854,1e-05,2.41703]
[1779356795167,42.89,77647.556,0.0,-0.98854,1e-05,2.41703]
[1779356795269,42.89,77647.556,0.0,-0.98854,1e-05,2.41703]
[1779356795370,42.89,77647.556,0.0,-0.98854,1e-05,2.41719]
[1779356799094,42.89,77647.256,0.0,-0.98854,1e-05,2.4172]
[1779356799135,42.89,77647.256,0.0,-0.98854,1e-05,2.4172]
[1779356799269,42.89,77647.256,0.0,-0.98854,1e-05,2.4172]
[1779356799837,42.89,77647.678,0.0,-0.98853,1e-05,2.41805]
[1779356801057,42.89,77652.44,0.0,-0.98849,1e-05,2.42609]
[1779356805681,42.89,77653.77,0.0,-0.98848,1e-05,2.42869]
[1779356805769,42.89,77653.77,0.0,-0.98848,1e-05,2.42869]
[1779356806083,42.9,77653.77,0.0,-0.98847,1e-05,2.42883]
[1779356806268,42.9,77653.77,0.0,-0.98847,1e-05,2.42883]
[1779356806369,42.9,77653.77,0.0,-0.98847,1e-05,2.42898]
[1779356808106,42.9,77647.1,0.0,-0.98853,1e-05,2.41846]
[1779356808930,42.9,77647.1,0.0,-0.98853,1e-05,2.41846]
[1779356809019,42.9,77647.1,0.0,-0.98853,1e-05,2.41846]
[1779356813146,42.9,77648.194,0.0,-0.98852,1e-05,2.42087]
[1779356813268,42.9,77648.194,0.0,-0.98852,1e-05,2.42087]
[1779356814918,42.9,77648.186,0.0,-0.98852,1e-05,2.42117]
[1779356815020,42.9,77648.186,0.0,-0.98852,1e-05,2.42117]
[1779356815155,42.9,77648.186,0.0,-0.98851,1e-05,2.42133]
[1779356818099,42.9,77646.226,0.0,-0.98853,1e-05,2.41847]
[1779356818268,42.9,77646.226,0.0,-0.98853,1e-05,2.41847]
[1779356824218,42.91,77647.228,0.0,-0.98851,1e-05,2.4212]
[1779356829256,42.91,77648.298,0.0,-0.9885,1e-05,2.42356]
[1779356829269,42.91,77648.298,0.0,-0.9885,1e-05,2.42356]
[1779356835271,42.91,77647.192,0.0,-0.98851,1e-05,2.42267]
[1779356837477,42.91,77647.314,0.0,-0.9885,1e-05,2.42317]
[1779356837519,42.91,77647.314,0.0,-0.9885,1e-05,2.42317]
[1779356837718,42.91,77647.314,0.0,-0.9885,1e-05,2.42317]
[1779356837769,42.91,77647.314,0.0,-0.9885,1e-05,2.42317]
[1779356837869,42.91,77647.314,0.0,-0.9885,1e-05,2.42332]
[1779356842827,42.91,77649.0,0.0,-0.98849,1e-05,2.42666]
[1779356843019,42.91,77648.318,0.0,-0.98849,1e-05,2.4257]
[1779356845365,42.92,77651.648,0.0,-0.98846,1e-05,2.43154]
[1779356846027,42.92,77651.648,0.0,-0.98846,1e-05,2.43154]
[1779356846268,42.92,77651.648,0.0,-0.98846,1e-05,2.43154]
[1779356846372,42.92,77651.648,0.0,-0.98846,1e-05,2.43168]
[1779356848416,42.92,77652.902,0.0,-0.98845,1e-05,2.43385]
[1779356848524,42.92,77652.902,0.0,-0.98845,1e-05,2.43385]
[1779356849393,42.92,77656.388,0.0,-0.98841,1e-05,2.43979]
[1779356853421,42.92,77660.506,0.0,-0.98838,1e-05,2.44563]
[1779356858285,42.92,77663.03,0.0,-0.98836,1e-05,2.4502]
[1779356858524,42.92,77663.03,0.0,-0.98836,1e-05,2.4502]
[1779356858671,42.92,77663.03,0.0,-0.98836,1e-05,2.4502]
[1779356858770,42.92,77663.03,0.0,-0.98836,1e-05,2.4502]
[1779356858828,42.92,77663.03,0.0,-0.98836,1e-05,2.45032]
[1779356859463,42.92,77658.712,0.0,-0.98839,1e-05,2.44338]
[1779356861477,42.92,77655.26,0.0,-0.98842,1e-05,2.43799]
[1779356864235,42.92,77655.266,0.0,-0.98842,1e-05,2.43825]
[1779356864269,42.92,77655.266,0.0,-0.98842,1e-05,2.43825]
[1779356868048,42.92,77655.104,0.0,-0.98842,1e-05,2.43849]
[1779356868269,42.92,77655.104,0.0,-0.98842,1e-05,2.43849]
[1779356868526,42.93,77655.104,0.0,-0.98842,1e-05,2.43861]
[1779356869203,42.93,77655.104,0.0,-0.98842,1e-05,2.43861]
[1779356869269,42.93,77655.104,0.0,-0.98842,1e-05,2.43861]
[1779356871547,42.93,77660.586,0.0,-0.98837,1e-05,2.44791]
[1779356876399,42.93,77662.714,0.0,-0.98835,1e-05,2.45182]
[1779356876519,42.93,77662.714,0.0,-0.98835,1e-05,2.45182]
[1779356876768,42.93,77662.714,0.0,-0.98835,1e-05,2.45182]
[1779356876864,42.93,77662.714,0.0,-0.98835,1e-05,2.45191]
[1779356877018,42.93,77662.714,0.0,-0.98835,1e-05,2.45191]
[1779356881617,42.93,77666.934,0.0,-0.98831,1e-05,2.45931]
[1779356883279,42.93,77667.65,0.0,-0.9883,1e-05,2.46059]
[1779356883520,42.93,77667.65,0.0,-0.9883,1e-05,2.46059]
[1779356884084,42.93,77667.65,0.0,-0.9883,1e-05,2.46068]
[1779356884269,42.93,77667.65,0.0,-0.9883,1e-05,2.46068]
[1779356884638,42.93,77667.65,0.0,-0.9883,1e-05,2.46079]
[1779356885645,42.93,77662.332,0.0,-0.98835,1e-05,2.45215]
[1779356890679,42.93,77661.162,0.0,-0.98835,1e-05,2.45075]
[1779356895715,42.93,77659.6,0.0,-0.98837,1e-05,2.44873]
[1779356896245,42.93,77659.6,0.0,-0.98837,1e-05,2.44873]
[1779356896268,42.93,77659.6,0.0,-0.98837,1e-05,2.44873]
[1779356901757,42.94,77658.718,0.0,-0.98837,1e-05,2.44793]
[1779356902768,42.94,77658.718,0.0,-0.98837,1e-05,2.44793]
[1779356905866,42.94,77658.33,0.0,-0.98837,1e-05,2.44762]
[1779356905872,42.94,77658.33,0.0,-0.98837,1e-05,2.44774]
[1779356906023,42.94,77658.33,0.0,-0.98837,1e-05,2.44774]
[1779356911299,42.94,77656.49,0.0,-0.98838,1e-05,2.4453]
[1779356911520,42.94,77656.49,0.0,-0.98838,1e-05,2.4453]
[1779356912834,42.94,77659.848,0.0,-0.98836,1e-05,2.44965]
[1779356917716,42.94,77662.656,0.0,-0.98833,1e-05,2.45464]
[1779356917769,42.94,77662.656,0.0,-0.98833,1e-05,2.45464]
[1779356918316,42.94,77662.656,0.0,-0.98833,1e-05,2.45474]
[1779356918519,42.94,77662.656,0.0,-0.98833,1e-05,2.45474]
[1779356918875,42.94,77662.656,0.0,-0.98833,1e-05,2.45483]
[1779356923911,42.94,77660.128,0.0,-0.98835,1e-05,2.45119]
[1779356927399,42.95,77659.922,0.0,-0.98835,1e-05,2.45116]
[1779356927537,42.95,77659.922,0.0,-0.98835,1e-05,2.45116]
[1779356928168,42.95,77659.922,0.0,-0.98835,1e-05,2.45126]
[1779356928268,42.95,77659.922,0.0,-0.98835,1e-05,2.45126]
[1779356928946,42.95,77659.922,0.0,-0.98835,1e-05,2.45137]
[1779356929975,42.95,77654.962,0.0,-0.98839,1e-05,2.44336]
[1779356934980,42.95,77652.38,0.0,-0.98841,1e-05,2.43974]
[1779356939985,42.95,77650.988,0.0,-0.98842,1e-05,2.43808]
[1779356942449,42.95,77651.122,0.0,-0.98842,1e-05,2.43854]
[1779356942520,42.95,77651.122,0.0,-0.98842,1e-05,2.43854]
[1779356943014,42.95,77651.122,0.0,-0.98842,1e-05,2.43867]
[1779356943020,42.95,77651.122,0.0,-0.98842,1e-05,2.43867]
[1779356943989,42.95,77651.32,0.0,-0.98842,1e-05,2.43911]
[1779356944381,42.95,77651.32,0.0,-0.98842,1e-05,2.43911]
[1779356946849,42.95,77651.072,0.0,-0.98842,1e-05,2.43895]
[1779356947018,42.95,77651.072,0.0,-0.98842,1e-05,2.43908]
[1779356952647,42.96,77652.084,0.0,-0.9884,1e-05,2.44121]
[1779356952770,42.96,77652.084,0.0,-0.9884,1e-05,2.44121]
[1779356952870,42.96,77652.084,0.0,-0.9884,1e-05,2.44145]
[1779356958156,42.96,77653.938,0.0,-0.98838,1e-05,2.44516]
[1779356963191,42.96,77652.958,0.0,-0.98839,1e-05,2.44411]
[1779356968226,42.96,77652.98,0.0,-0.98839,1e-05,2.44471]
[1779356974020,42.96,77652.85,0.0,-0.98839,1e-05,2.4437]
[1779356979025,42.97,77652.766,0.0,-0.98839,1e-05,2.44413]
[1779356980629,42.97,77652.754,0.0,-0.98839,1e-05,2.44422]
[1779356980769,42.97,77652.754,0.0,-0.98839,1e-05,2.44422]
[1779356980870,42.97,77652.754,0.0,-0.98839,1e-05,2.44433]
[1779356986352,42.97,77653.084,0.0,-0.98838,1e-05,2.44554]
[1779356991387,42.97,77654.06,0.0,-0.98837,1e-05,2.44767]
[1779356996422,42.97,77651.502,0.0,-0.98839,1e-05,2.44404]
[1779357001457,42.97,77652.8,0.0,-0.98837,1e-05,2.44671]
[1779357006492,42.98,77653.484,0.0,-0.98836,1e-05,2.44835]
[1779357011527,42.98,77654.896,0.0,-0.98835,1e-05,2.45117]
[1779357016564,42.98,77655.776,0.0,-0.98834,1e-05,2.4531]
[1779357021599,42.98,77656.414,0.0,-0.98833,1e-05,2.45462]
[1779357025627,42.98,77650.744,0.0,-0.98838,1e-05,2.44574]
[1779357029654,42.98,77644.442,0.0,-0.98843,1e-05,2.43592]
[1779357034690,42.99,77642.412,0.0,-0.98845,1e-05,2.43192]
[1779357039725,42.99,77641.218,0.0,-0.98846,1e-05,2.43064]
[1779357041739,42.99,77644.214,0.0,-0.98843,1e-05,2.43577]
[1779357046776,42.99,77642.348,0.0,-0.98844,1e-05,2.43337]
[1779357052101,42.99,77641.964,0.0,-0.98844,1e-05,2.43339]
[1779357057853,43.0,77641.816,0.0,-0.98844,1e-05,2.43392]
[1779357058860,43.0,77637.612,0.0,-0.98848,1e-05,2.42723]
[1779357060874,43.0,77632.876,0.0,-0.98852,1e-05,2.41984]
[1779357065909,43.0,77633.932,0.0,-0.9885,1e-05,2.4223]
[1779357069564,43.0,77635.118,0.0,-0.98849,1e-05,2.42464]
[1779357071951,43.0,77638.248,0.0,-0.98846,1e-05,2.43013]
[1779357075337,43.0,77639.21,0.0,-0.98845,1e-05,2.43208]
[1779357075519,43.0,77639.21,0.0,-0.98845,1e-05,2.43208]
[1779357075979,43.0,77639.21,0.0,-0.98845,1e-05,2.43222]
[1779357081016,43.01,77636.708,0.0,-0.98847,1e-05,2.42882]
[1779357086053,43.01,77633.916,0.0,-0.98849,1e-05,2.42498]
[1779357091088,43.01,77632.978,0.0,-0.9885,1e-05,2.42282]
[1779357096123,43.01,77633.502,0.0,-0.98849,1e-05,2.42438]
[1779357101154,43.02,77633.736,0.0,-0.98848,1e-05,2.42546]
[1779357106159,43.02,77635.09,0.0,-0.98847,1e-05,2.42835]
[1779357111164,43.02,77635.138,0.0,-0.98846,1e-05,2.42909]
[1779357116169,43.02,77634.274,0.0,-0.98847,1e-05,2.42835]
[1779357118520,43.02,77633.944,0.0,-0.98847,1e-05,2.42808]
[1779357122036,43.03,77634.598,0.0,-0.98846,1e-05,2.42954]
[1779357122041,43.03,77634.598,0.0,-0.98846,1e-05,2.42954]
[1779357122085,43.03,77634.598,0.0,-0.98846,1e-05,2.42967]
[1779357122268,43.03,77634.598,0.0,-0.98846,1e-05,2.42967]
[1779357124177,43.03,77630.872,0.0,-0.98849,1e-05,2.4239]
[1779357129182,43.03,77628.988,0.0,-0.9885,1e-05,2.42157]
[1779357130383,43.03,77622.71,0.0,-0.98856,1e-05,2.41173]
[1779357135418,43.03,77623.15,0.0,-0.98855,1e-05,2.41324]
[1779357140453,43.04,77624.814,0.0,-0.98853,1e-05,2.4167]
[1779357145488,43.04,77622.854,0.0,-0.98854,1e-05,2.41429]
[1779357150522,43.04,77624.584,0.0,-0.98852,1e-05,2.41785]
[1779357154552,43.04,77631.468,0.0,-0.98847,1e-05,2.42822]
[1779357155559,43.04,77636.138,0.0,-0.98843,1e-05,2.43594]
[1779357160593,43.04,77635.164,0.0,-0.98843,1e-05,2.43495]
[1779357165629,43.05,77635.23,0.0,-0.98843,1e-05,2.43566]
[1779357171015,43.05,77634.896,0.0,-0.98843,1e-05,2.43559]
[1779357176706,43.05,77635.084,0.0,-0.98842,1e-05,2.43672]
[1779357181741,43.05,77633.944,0.0,-0.98843,1e-05,2.43545]
[1779357186776,43.06,77632.502,0.0,-0.98844,1e-05,2.43371]
[1779357191811,43.06,77631.932,0.0,-0.98844,1e-05,2.43339]
[1779357197254,43.06,77630.604,0.0,-0.98845,1e-05,2.43185]
[1779357202888,43.06,77630.61,0.0,-0.98844,1e-05,2.43261]
[1779357207923,43.06,77627.658,0.0,-0.98846,1e-05,2.42845]
[1779357212958,43.07,77624.468,0.0,-0.9885,1e-05,2.4226]
[1779357216986,43.07,77619.054,0.0,-0.98854,1e-05,2.41443]
[1779357222021,43.07,77622.236,0.0,-0.98851,1e-05,2.4203]
[1779357223028,43.07,77626.006,0.0,-0.98847,1e-05,2.42654]
[1779357228063,43.07,77624.77,0.0,-0.98848,1e-05,2.4252]
[1779357233098,43.08,77625.514,0.0,-0.98847,1e-05,2.42707]
[1779357238133,43.08,77625.754,0.0,-0.98847,1e-05,2.42811]
[1779357243168,43.08,77626.276,0.0,-0.98846,1e-05,2.42962]
[1779357246189,43.08,77620.912,0.0,-0.9885,1e-05,2.42134]
[1779357251224,43.08,77619.596,0.0,-0.98851,1e-05,2.41992]
[1779357256259,43.09,77619.116,0.0,-0.98851,1e-05,2.41986]
[1779357261294,43.09,77620.128,0.0,-0.9885,1e-05,2.42219]
[1779357264315,43.09,77623.436,0.0,-0.98847,1e-05,2.42795]
[1779357269328,43.09,77623.81,0.0,-0.98846,1e-05,2.42918]
[1779357274333,43.09,77620.952,0.0,-0.98849,1e-05,2.42386]
[1779357279338,43.1,77618.418,0.0,-0.9885,1e-05,2.42044]
[1779357280339,43.1,77615.424,0.0,-0.98853,1e-05,2.41574]
[1779357285343,43.1,77615.036,0.0,-0.98853,1e-05,2.41585]
[1779357290499,43.1,77616.39,0.0,-0.98851,1e-05,2.4189]
[1779357295534,43.1,77615.616,0.0,-0.98852,1e-05,2.41837]
[1779357300569,43.11,77615.766,0.0,-0.98851,1e-05,2.41932]
[1779357305604,43.11,77616.294,0.0,-0.9885,1e-05,2.42088]
[1779357308625,43.11,77611.83,0.0,-0.98854,1e-05,2.41411]
[1779357310359,43.11,77611.83,0.0,-0.98854,1e-05,2.41411]
[1779357310368,43.11,77608.218,0.0,-0.98857,1e-05,2.40844]
[1779357310519,43.11,77608.218,0.0,-0.98857,1e-05,2.40844]
[1779357312653,43.11,77605.218,0.0,-0.98859,1e-05,2.40411]
[1779357316376,43.12,77602.394,0.0,-0.98861,1e-05,2.40009]
[1779357319141,43.12,77602.394,0.0,-0.98861,1e-05,2.40044]
[1779357319268,43.12,77602.394,0.0,-0.98861,1e-05,2.40044]
[1779357319369,43.12,77602.394,0.0,-0.98861,1e-05,2.40061]
[1779357322724,43.12,77607.36,0.0,-0.98856,1e-05,2.40926]
[1779357323777,43.12,77607.36,0.0,-0.98856,1e-05,2.40926]
[1779357324027,43.12,77607.36,0.0,-0.98856,1e-05,2.40926]
[1779357324038,43.12,77607.36,0.0,-0.98856,1e-05,2.40941]
[1779357326752,43.12,77612.032,0.0,-0.98852,1e-05,2.41738]
[1779357331787,43.12,77614.454,0.0,-0.9885,1e-05,2.42064]
[1779357333579,43.12,77614.576,0.0,-0.9885,1e-05,2.42097]
[1779357334769,43.12,77614.948,0.0,-0.9885,1e-05,2.42171]
[1779357337828,43.13,77618.326,0.0,-0.98846,1e-05,2.42769]
[1779357339415,43.13,77618.876,0.0,-0.98846,1e-05,2.42871]
[1779357339519,43.13,77618.876,0.0,-0.98846,1e-05,2.42871]
[1779357339527,43.13,77618.876,0.0,-0.98846,1e-05,2.42871]
[1779357339768,43.13,77618.876,0.0,-0.98846,1e-05,2.42871]
[1779357339842,43.13,77618.876,0.0,-0.98846,1e-05,2.42884]
[1779357344844,43.13,77619.294,0.0,-0.98845,1e-05,2.43]
[1779357345026,43.13,77619.294,0.0,-0.98845,1e-05,2.43]
[1779357346752,43.13,77620.108,0.0,-0.98844,1e-05,2.43156]
[1779357346768,43.13,77620.108,0.0,-0.98844,1e-05,2.43156]
[1779357346897,43.13,77620.108,0.0,-0.98844,1e-05,2.43167]
[1779357349612,43.13,77621.624,0.0,-0.98843,1e-05,2.43437]
[1779357350808,43.13,77621.624,0.0,-0.98843,1e-05,2.43448]
[1779357351021,43.13,77621.624,0.0,-0.98843,1e-05,2.43448]
[1779357351619,43.13,77621.624,0.0,-0.98843,1e-05,2.43459]
[1779357351769,43.13,77621.624,0.0,-0.98843,1e-05,2.43459]
[1779357351930,43.13,77621.624,0.0,-0.98843,1e-05,2.43471]
[1779357355481,43.13,77624.02,0.0,-0.9884,1e-05,2.43892]
[1779357355524,43.13,77624.02,0.0,-0.9884,1e-05,2.43892]
[1779357359986,43.13,77627.176,0.0,-0.98837,1e-05,2.44456]
[1779357361770,43.13,77627.28,0.0,-0.98837,1e-05,2.44483]
[1779357362024,43.13,77627.28,0.0,-0.98837,1e-05,2.44483]
[1779357362392,43.13,77627.28,0.0,-0.98837,1e-05,2.44483]
[1779357362422,43.14,77627.496,0.0,-0.98837,1e-05,2.44528]
[1779357362519,43.14,77627.496,0.0,-0.98837,1e-05,2.44528]
[1779357362620,43.14,77627.496,0.0,-0.98837,1e-05,2.44537]
[1779357368044,43.14,77627.046,0.0,-0.98837,1e-05,2.44512]
[1779357368903,43.14,77627.046,0.0,-0.98837,1e-05,2.44512]
[1779357369019,43.14,77627.046,0.0,-0.98837,1e-05,2.44512]
[1779357372012,43.14,77627.92,0.0,-0.98836,1e-05,2.44683]
[1779357372019,43.14,77627.92,0.0,-0.98836,1e-05,2.44683]
[1779357373319,43.14,77627.92,0.0,-0.98836,1e-05,2.4469]
[1779357373420,43.14,77627.92,0.0,-0.98836,1e-05,2.44698]
[1779357373519,43.14,77627.92,0.0,-0.98836,1e-05,2.44698]
[1779357374087,43.14,77627.92,0.0,-0.98836,1e-05,2.44706]
[1779357375094,43.14,77633.312,0.0,-0.98831,1e-05,2.45595]
[1779357378627,43.14,77632.062,0.0,-0.98832,1e-05,2.45414]
[1779357378768,43.14,77632.062,0.0,-0.98832,1e-05,2.45414]
[1779357381519,43.14,77632.812,0.0,-0.98831,1e-05,2.4556]
[1779357381770,43.14,77632.812,0.0,-0.98831,1e-05,2.4556]
[1779357382246,43.14,77632.812,0.0,-0.98831,1e-05,2.4556]
[1779357382269,43.14,77632.812,0.0,-0.98831,1e-05,2.4556]
[1779357382348,43.14,77632.812,0.0,-0.98831,1e-05,2.45567]
[1779357383154,43.14,77635.942,0.0,-0.98829,1e-05,2.46085]
[1779357384161,43.14,77638.72,0.0,-0.98826,1e-05,2.46547]
[1779357385474,43.14,77638.984,0.0,-0.98826,1e-05,2.46596]
[1779357385519,43.14,77638.984,0.0,-0.98826,1e-05,2.46596]
[1779357390574,43.14,77638.228,0.0,-0.98826,1e-05,2.46502]
[1779357390769,43.14,77638.228,0.0,-0.98826,1e-05,2.46502]
[1779357392451,43.14,77641.766,0.0,-0.98824,1e-05,2.46958]
[1779357393079,43.14,77641.766,0.0,-0.98824,1e-05,2.46958]
[1779357393269,43.14,77641.766,0.0,-0.98824,1e-05,2.46958]
[1779357393370,43.14,77641.766,0.0,-0.98824,1e-05,2.46962]
[1779357397252,43.14,77644.046,0.0,-0.98822,1e-05,2.47356]
[1779357402287,43.14,77643.118,0.0,-0.98822,1e-05,2.47228]
[1779357403922,43.14,77643.114,0.0,-0.98822,1e-05,2.47232]
[1779357404023,43.14,77643.114,0.0,-0.98822,1e-05,2.47232]
[1779357404330,43.14,77643.114,0.0,-0.98822,1e-05,2.47232]
[1779357404431,43.14,77643.114,0.0,-0.98822,1e-05,2.47238]
[1779357404519,43.14,77643.114,0.0,-0.98822,1e-05,2.47238]
[1779357406315,43.15,77639.138,0.0,-0.98826,1e-05,2.46597]
[1779357407452,43.15,77639.138,0.0,-0.98826,1e-05,2.46597]
[1779357408420,43.15,77639.892,0.0,-0.98825,1e-05,2.46726]
[1779357408468,43.15,77640.204,0.0,-0.98825,1e-05,2.46783]
[1779357408526,43.15,77640.204,0.0,-0.98825,1e-05,2.46783]
[1779357408928,43.15,77640.204,0.0,-0.98825,1e-05,2.46783]
[1779357409019,43.15,77640.204,0.0,-0.98825,1e-05,2.46783]
[1779357409336,43.15,77640.204,0.0,-0.98825,1e-05,2.46788]
[1779357410343,43.15,77642.772,0.0,-0.98822,1e-05,2.47214]
[1779357411350,43.15,77645.528,0.0,-0.9882,1e-05,2.47672]
[1779357413616,43.15,77644.818,0.0,-0.9882,1e-05,2.47563]
[1779357413768,43.15,77644.818,0.0,-0.9882,1e-05,2.47563]
[1779357414372,43.15,77644.818,0.0,-0.9882,1e-05,2.47568]
[1779357414678,43.15,77644.818,0.0,-0.9882,1e-05,2.47568]
[1779357414768,43.15,77644.818,0.0,-0.9882,1e-05,2.47568]
[1779357416386,43.15,77639.94,0.0,-0.98825,1e-05,2.46777]
[1779357420512,43.15,77640.102,0.0,-0.98824,1e-05,2.46826]
[1779357420521,43.15,77640.102,0.0,-0.98824,1e-05,2.46826]
[1779357422913,43.15,77640.384,0.0,-0.98824,1e-05,2.46884]
[1779357423019,43.15,77640.384,0.0,-0.98824,1e-05,2.46884]
[1779357423435,43.15,77640.384,0.0,-0.98824,1e-05,2.46889]
[1779357423733,43.15,77640.384,0.0,-0.98824,1e-05,2.46889]
[1779357423769,43.15,77640.384,0.0,-0.98824,1e-05,2.46889]
[1779357425450,43.15,77638.262,0.0,-0.98826,1e-05,2.46553]
[1779357430090,43.15,77638.832,0.0,-0.98825,1e-05,2.46669]
[1779357430652,43.15,77638.832,0.0,-0.98825,1e-05,2.46675]
[1779357430769,43.15,77638.832,0.0,-0.98825,1e-05,2.46675]
[1779357433725,43.15,77637.452,0.0,-0.98826,1e-05,2.46467]
[1779357439500,43.15,77638.058,0.0,-0.98826,1e-05,2.46602]
[1779357441675,43.15,77638.128,0.0,-0.98825,1e-05,2.46625]
[1779357441768,43.15,77638.128,0.0,-0.98825,1e-05,2.46625]
[1779357444505,43.15,77641.046,0.0,-0.98823,1e-05,2.47121]
[1779357445506,43.15,77638.71,0.0,-0.98825,1e-05,2.46743]
[1779357446507,43.15,77636.726,0.0,-0.98827,1e-05,2.46423]
[1779357450511,43.15,77634.446,0.0,-0.98828,1e-05,2.46075]
[1779357453522,43.15,77635.026,0.0,-0.98828,1e-05,2.46054]
[1779357454403,43.15,77635.026,0.0,-0.98828,1e-05,2.46054]
[1779357454520,43.15,77635.026,0.0,-0.98828,1e-05,2.46061]
[1779357455676,43.15,77628.026,0.0,-0.98834,1e-05,2.44934]
[1779357459075,43.16,77627.384,0.0,-0.98835,1e-05,2.44846]
[1779357459704,43.16,77630.05,0.0,-0.98833,1e-05,2.45298]
[1779357467531,43.16,77630.528,0.0,-0.98832,1e-05,2.45431]
[1779357472967,43.16,77630.464,0.0,-0.98832,1e-05,2.45459]
[1779357473019,43.16,77630.464,0.0,-0.98832,1e-05,2.45459]
[1779357474538,43.16,77632.124,0.0,-0.9883,1e-05,2.45745]
[1779357476767,43.16,77632.124,0.0,-0.9883,1e-05,2.45759]
[1779357476823,43.16,77632.124,0.0,-0.9883,1e-05,2.45766]
[1779357481858,43.16,77632.618,0.0,-0.98829,1e-05,2.45883]
[1779357487551,43.16,77633.018,0.0,-0.98829,1e-05,2.45982]
[1779357488825,43.16,77633.018,0.0,-0.98829,1e-05,2.45989]
[1779357489028,43.16,77633.018,0.0,-0.98829,1e-05,2.45989]
[1779357494949,43.16,77633.936,0.0,-0.98828,1e-05,2.46186]
[1779357499984,43.17,77633.758,0.0,-0.98828,1e-05,2.46189]
[1779357505569,43.17,77634.466,0.0,-0.98827,1e-05,2.46336]
[1779357510574,43.17,77634.786,0.0,-0.98826,1e-05,2.46419]
[1779357516097,43.17,77634.958,0.0,-0.98827,1e-05,2.46348]
[1779357521139,43.17,77636.816,0.0,-0.98825,1e-05,2.46682]
[1779357523401,43.17,77636.73,0.0,-0.98825,1e-05,2.46673]
[1779357523520,43.17,77636.73,0.0,-0.98825,1e-05,2.46673]
[1779357525270,43.17,77636.624,0.0,-0.98825,1e-05,2.46667]
[1779357525524,43.17,77636.624,0.0,-0.98825,1e-05,2.46667]
[1779357525556,43.17,77636.624,0.0,-0.98825,1e-05,2.46673]
[1779357530594,43.17,77638.964,0.0,-0.98823,1e-05,2.47081]
[1779357532605,43.17,77638.99,0.0,-0.98823,1e-05,2.47095]
[1779357532769,43.17,77638.99,0.0,-0.98823,1e-05,2.47095]
[1779357537677,43.17,77635.996,0.0,-0.98825,1e-05,2.4663]
[1779357537770,43.17,77635.996,0.0,-0.98825,1e-05,2.4663]
[1779357537869,43.17,77635.996,0.0,-0.98825,1e-05,2.4663]
[1779357538019,43.17,77635.996,0.0,-0.98825,1e-05,2.4663]
[1779357538259,43.17,77635.996,0.0,-0.98825,1e-05,2.46636]
[1779357543146,43.17,77634.008,0.0,-0.98827,1e-05,2.46334]
[1779357543268,43.17,77634.008,0.0,-0.98827,1e-05,2.46334]
[1779357546315,43.17,77633.062,0.0,-0.98827,1e-05,2.46207]
[1779357547322,43.17,77624.976,0.0,-0.98835,1e-05,2.44896]
[1779357547730,43.17,77624.976,0.0,-0.98835,1e-05,2.44896]
[1779357547769,43.17,77624.976,0.0,-0.98835,1e-05,2.44896]
[1779357549336,43.18,77613.984,0.0,-0.98844,1e-05,2.43131]
[1779357549743,43.18,77613.984,0.0,-0.98844,1e-05,2.43131]
[1779357549770,43.18,77613.984,0.0,-0.98844,1e-05,2.43131]
[1779357550343,43.18,77613.984,0.0,-0.98844,1e-05,2.43143]
[1779357555378,43.18,77613.858,0.0,-0.98844,1e-05,2.43181]
[1779357556395,43.18,77609.922,0.0,-0.98847,1e-05,2.42557]
[1779357557394,43.18,77606.262,0.0,-0.9885,1e-05,2.41979]
[1779357558323,43.18,77606.262,0.0,-0.9885,1e-05,2.41979]
[1779357558534,43.18,77606.262,0.0,-0.9885,1e-05,2.41979]
[1779357559409,43.18,77599.492,0.0,-0.98856,1e-05,2.40918]
[1779357561677,43.18,77597.11,0.0,-0.98858,1e-05,2.40566]
[1779357561771,43.18,77597.11,0.0,-0.98858,1e-05,2.40566]
[1779357563524,43.18,77597.11,0.0,-0.98858,1e-05,2.40583]
[1779357563603,43.18,77597.11,0.0,-0.98858,1e-05,2.406]
[1779357563769,43.18,77597.11,0.0,-0.98858,1e-05,2.406]
[1779357567294,43.18,77594.118,0.0,-0.9886,1e-05,2.40168]
[1779357567519,43.18,77594.118,0.0,-0.9886,1e-05,2.40168]
[1779357571293,43.19,77595.0,0.0,-0.98859,1e-05,2.40375]
[1779357571519,43.19,77595.0,0.0,-0.98859,1e-05,2.40375]
[1779357571621,43.19,77595.0,0.0,-0.98859,1e-05,2.40257]
[1779357573404,43.19,77595.71,0.0,-0.98859,1e-05,2.40386]
[1779357573521,43.19,77595.71,0.0,-0.98859,1e-05,2.40386]
[1779357577535,43.19,77592.08,0.0,-0.98861,1e-05,2.39887]
[1779357582573,43.19,77590.424,0.0,-0.98862,1e-05,2.39707]
[1779357587608,43.2,77589.474,0.0,-0.98863,1e-05,2.3964]
[1779357589209,43.2,77589.206,0.0,-0.98863,1e-05,2.39614]
[1779357589268,43.2,77589.206,0.0,-0.98863,1e-05,2.39614]
[1779357590621,43.2,77589.206,0.0,-0.98863,1e-05,2.39631]
[1779357590629,43.2,77589.206,0.0,-0.98862,1e-05,2.39648]
[1779357590770,43.2,77589.206,0.0,-0.98862,1e-05,2.39648]
[1779357592202,43.2,77589.206,0.0,-0.98862,1e-05,2.39666]
[1779357592268,43.2,77589.206,0.0,-0.98862,1e-05,2.39666]
[1779357595661,43.2,77585.538,0.0,-0.98865,1e-05,2.3915]
[1779357596657,43.2,77585.538,0.0,-0.98865,1e-05,2.3915]
[1779357596769,43.2,77585.63,0.0,-0.98865,1e-05,2.39183]
[1779357598028,43.2,77585.63,0.0,-0.98865,1e-05,2.39201]
[1779357598269,43.2,77585.63,0.0,-0.98865,1e-05,2.39201]
[1779357598370,43.2,77585.63,0.0,-0.98865,1e-05,2.39219]
[1779357603477,43.2,77584.396,0.0,-0.98865,1e-05,2.39094]
[1779357603528,43.2,77584.396,0.0,-0.98865,1e-05,2.39094]
[1779357603569,43.21,77584.396,0.0,-0.98865,1e-05,2.39114]
[1779357604671,43.21,77572.224,0.0,-0.98876,1e-05,2.37194]
[1779357606820,43.21,77571.114,0.0,-0.98876,1e-05,2.37061]
[1779357607024,43.21,77571.114,0.0,-0.98876,1e-05,2.37061]
[1779357607125,43.21,77571.114,0.0,-0.98876,1e-05,2.37082]
[1779357611678,43.21,77577.904,0.0,-0.9887,1e-05,2.38246]
[1779357612286,43.21,77577.904,0.0,-0.9887,1e-05,2.38246]
[1779357612519,43.21,77577.904,0.0,-0.9887,1e-05,2.38246]
[1779357615005,43.21,77580.578,0.0,-0.98867,1e-05,2.38729]
[1779357615024,43.21,77580.578,0.0,-0.98867,1e-05,2.38729]
[1779357615052,43.21,77580.578,0.0,-0.98867,1e-05,2.38747]
[1779357617123,43.21,77580.918,0.0,-0.98867,1e-05,2.3882]
[1779357617268,43.21,77580.918,0.0,-0.98867,1e-05,2.3882]
[1779357621303,43.22,77582.438,0.0,-0.98865,1e-05,2.39134]
[1779357621519,43.22,77582.438,0.0,-0.98865,1e-05,2.39134]
[1779357621606,43.22,77582.438,0.0,-0.98865,1e-05,2.39152]
[1779357625335,43.22,77583.294,0.0,-0.98864,1e-05,2.39341]
[1779357625523,43.22,77583.294,0.0,-0.98864,1e-05,2.39341]
[1779357628170,43.22,77583.456,0.0,-0.98864,1e-05,2.3942]
[1779357628267,43.22,77583.456,0.0,-0.98864,1e-05,2.3942]
[1779357628306,43.22,77583.456,0.0,-0.98864,1e-05,2.3942]
[1779357628987,43.22,77583.456,0.0,-0.98864,1e-05,2.3942]
[1779357629020,43.22,77583.456,0.0,-0.98864,1e-05,2.3942]
[1779357629906,43.22,77588.264,0.0,-0.98859,1e-05,2.40221]
[1779357630913,43.22,77592.284,0.0,-0.98856,1e-05,2.40882]
[1779357632927,43.22,77598.134,0.0,-0.98851,1e-05,2.41716]
[1779357635948,43.22,77604.794,0.0,-0.98845,1e-05,2.42828]
[1779357637962,43.23,77608.308,0.0,-0.98842,1e-05,2.43419]
[1779357639734,43.23,77607.668,0.0,-0.98843,1e-05,2.43325]
[1779357639769,43.23,77607.668,0.0,-0.98843,1e-05,2.43325]
[1779357642239,43.23,77608.13,0.0,-0.98842,1e-05,2.43422]
[1779357642268,43.23,77608.13,0.0,-0.98842,1e-05,2.43422]
[1779357642340,43.23,77608.13,0.0,-0.98842,1e-05,2.43434]
[1779357642997,43.23,77604.56,0.0,-0.98845,1e-05,2.42867]
[1779357646689,43.23,77603.032,0.0,-0.98846,1e-05,2.42643]
[1779357646770,43.23,77604.142,0.0,-0.98845,1e-05,2.42834]
[1779357650593,43.23,77603.724,0.0,-0.98845,1e-05,2.42801]
[1779357650642,43.23,77603.724,0.0,-0.98845,1e-05,2.42812]
[1779357650771,43.23,77603.724,0.0,-0.98845,1e-05,2.42812]
[1779357652277,43.23,77603.724,0.0,-0.98845,1e-05,2.42823]
[1779357652520,43.23,77603.724,0.0,-0.98845,1e-05,2.42823]
[1779357656621,43.23,77607.058,0.0,-0.98842,1e-05,2.43406]
[1779357656722,43.23,77607.058,0.0,-0.98842,1e-05,2.43416]
[1779357656777,43.23,77607.058,0.0,-0.98842,1e-05,2.43416]
[1779357657747,43.23,77607.058,0.0,-0.98842,1e-05,2.43427]
[1779357657769,43.23,77607.058,0.0,-0.98842,1e-05,2.43427]
[1779357661302,43.23,77604.276,0.0,-0.98844,1e-05,2.43009]
[1779357661521,43.23,77604.276,0.0,-0.98844,1e-05,2.43009]
[1779357661623,43.23,77604.276,0.0,-0.98844,1e-05,2.4302]
[1779357665030,43.24,77604.794,0.0,-0.98844,1e-05,2.43137]
[1779357665268,43.24,77604.794,0.0,-0.98844,1e-05,2.43137]
[1779357671194,43.24,77605.648,0.0,-0.98842,1e-05,2.43351]
[1779357672211,43.24,77605.648,0.0,-0.98842,1e-05,2.43351]
[1779357672268,43.24,77605.648,0.0,-0.98842,1e-05,2.43351]
[1779357674052,43.24,77605.754,0.0,-0.98842,1e-05,2.43389]
[1779357674269,43.24,77605.754,0.0,-0.98842,1e-05,2.43389]
[1779357674370,43.24,77605.754,0.0,-0.98842,1e-05,2.434]
[1779357680276,43.24,77607.136,0.0,-0.98841,1e-05,2.43675]
[1779357680538,43.24,77607.136,0.0,-0.98841,1e-05,2.43675]
[1779357681935,43.24,77606.706,0.0,-0.98841,1e-05,2.43625]
[1779357682021,43.24,77606.706,0.0,-0.98841,1e-05,2.43625]
[1779357682271,43.24,77606.706,0.0,-0.98841,1e-05,2.43634]
[1779357683278,43.24,77611.148,0.0,-0.98837,1e-05,2.44364]
[1779357686169,43.24,77608.748,0.0,-0.98839,1e-05,2.43994]
[1779357686268,43.24,77608.748,0.0,-0.98839,1e-05,2.43994]
[1779357687306,43.24,77603.854,0.0,-0.98843,1e-05,2.43222]
[1779357690329,43.24,77600.11,0.0,-0.98846,1e-05,2.42651]
[1779357695365,43.25,77602.702,0.0,-0.98844,1e-05,2.42993]
[1779357696288,43.25,77602.702,0.0,-0.98844,1e-05,2.42993]
[1779357696519,43.25,77602.702,0.0,-0.98844,1e-05,2.42993]
[1779357697937,43.25,77604.564,0.0,-0.98842,1e-05,2.43316]
[1779357698019,43.25,77604.564,0.0,-0.98842,1e-05,2.43316]
[1779357698388,43.25,77604.564,0.0,-0.98842,1e-05,2.43326]
[1779357703423,43.25,77604.912,0.0,-0.98842,1e-05,2.43435]
[1779357704054,43.25,77604.912,0.0,-0.98842,1e-05,2.43435]
[1779357704268,43.25,77604.912,0.0,-0.98842,1e-05,2.43435]
[1779357706444,43.25,77598.862,0.0,-0.98847,1e-05,2.42491]
[1779357709239,43.25,77596.976,0.0,-0.98848,1e-05,2.42211]
[1779357709267,43.25,77596.976,0.0,-0.98848,1e-05,2.42211]
[1779357709481,43.25,77596.976,0.0,-0.98848,1e-05,2.42211]
[1779357709520,43.25,77596.976,0.0,-0.98848,1e-05,2.42211]
[1779357709582,43.25,77596.976,0.0,-0.98848,1e-05,2.42224]
[1779357712161,43.25,77596.274,0.0,-0.98849,1e-05,2.42135]
[1779357712268,43.25,77596.274,0.0,-0.98849,1e-05,2.42135]
[1779357713493,43.25,77590.344,0.0,-0.98854,1e-05,2.41208]
[1779357718498,43.26,77587.382,0.0,-0.98856,1e-05,2.40791]
[1779357718523,43.26,77587.382,0.0,-0.98856,1e-05,2.40791]
[1779357718528,43.26,77587.382,0.0,-0.98856,1e-05,2.40806]
[1779357723563,43.26,77587.146,0.0,-0.98856,1e-05,2.40842]
[1779357728598,43.26,77588.578,0.0,-0.98854,1e-05,2.41144]
[1779357733633,43.26,77590.27,0.0,-0.98852,1e-05,2.41485]
[1779357734360,43.26,77590.27,0.0,-0.98852,1e-05,2.41485]
[1779357734519,43.26,77590.27,0.0,-0.98852,1e-05,2.41485]
[1779357734640,43.26,77590.27,0.0,-0.98852,1e-05,2.41499]
[1779357739675,43.27,77593.422,0.0,-0.98849,1e-05,2.42071]
[1779357743810,43.27,77597.262,0.0,-0.98845,1e-05,2.42739]
[1779357749746,43.27,77599.73,0.0,-0.98843,1e-05,2.43203]
[1779357754782,43.27,77602.246,0.0,-0.98841,1e-05,2.43526]
[1779357755772,43.27,77602.246,0.0,-0.98841,1e-05,2.43526]
[1779357758769,43.27,77602.252,0.0,-0.98841,1e-05,2.43556]
[1779357760408,43.27,77603.254,0.0,-0.9884,1e-05,2.43738]
[1779357760519,43.27,77603.254,0.0,-0.9884,1e-05,2.43738]
[1779357760824,43.27,77603.254,0.0,-0.9884,1e-05,2.43747]
[1779357764831,43.27,77598.22,0.0,-0.98844,1e-05,2.42971]
[1779357769836,43.28,77597.564,0.0,-0.98844,1e-05,2.4292]
[1779357774841,43.28,77596.116,0.0,-0.98845,1e-05,2.42742]
[1779357776420,43.28,77595.702,0.0,-0.98846,1e-05,2.42686]
[1779357776519,43.28,77595.702,0.0,-0.98846,1e-05,2.42686]
[1779357777163,43.28,77595.362,0.0,-0.98846,1e-05,2.42643]
[1779357778846,43.28,77589.568,0.0,-0.98851,1e-05,2.41732]
[1779357779606,43.28,77589.568,0.0,-0.98851,1e-05,2.41732]
[1779357779769,43.28,77589.568,0.0,-0.98851,1e-05,2.41732]
[1779357779813,43.28,77589.568,0.0,-0.98851,1e-05,2.41745]
[1779357779909,43.28,77589.568,0.0,-0.98851,1e-05,2.41745]
[1779357780025,43.28,77589.568,0.0,-0.98851,1e-05,2.41745]
[1779357781849,43.28,77584.908,0.0,-0.98855,1e-05,2.41022]
[1779357787855,43.28,77584.926,0.0,-0.98854,1e-05,2.41109]
[1779357790405,43.29,77584.94,0.0,-0.98854,1e-05,2.4114]
[1779357790520,43.29,77584.94,0.0,-0.98854,1e-05,2.4114]
[1779357790622,43.29,77584.94,0.0,-0.98854,1e-05,2.41153]
[1779357796070,43.29,77585.792,0.0,-0.98853,1e-05,2.41372]
[1779357801870,43.29,77586.29,0.0,-0.98852,1e-05,2.41519]
[1779357805447,43.29,77586.366,0.0,-0.98852,1e-05,2.41571]
[1779357805518,43.29,77586.366,0.0,-0.98852,1e-05,2.41571]
[1779357805548,43.29,77586.366,0.0,-0.98852,1e-05,2.41584]
[1779357811175,43.3,77585.078,0.0,-0.98853,1e-05,2.41321]
[1779357816210,43.3,77585.706,0.0,-0.98852,1e-05,2.41489]
[1779357821245,43.3,77585.324,0.0,-0.98852,1e-05,2.41493]
[1779357826279,43.3,77585.338,0.0,-0.98852,1e-05,2.41561]
[1779357831315,43.3,77584.9,0.0,-0.98852,1e-05,2.41556]
[1779357836350,43.31,77584.178,0.0,-0.98852,1e-05,2.41505]
[1779357841385,43.31,77584.224,0.0,-0.98851,1e-05,2.41578]
[1779357846420,43.31,77580.866,0.0,-0.98854,1e-05,2.41105]
[1779357851925,43.31,77581.754,0.0,-0.98853,1e-05,2.41314]
[1779357856930,43.32,77580.866,0.0,-0.98853,1e-05,2.41238]
[1779357860519,43.32,77577.436,0.0,-0.98856,1e-05,2.40744]
[1779357865554,43.32,77577.272,0.0,-0.98856,1e-05,2.40789]
[1779357870589,43.32,77579.166,0.0,-0.98854,1e-05,2.41161]
[1779357875624,43.32,77579.776,0.0,-0.98853,1e-05,2.41192]
[1779357878659,43.33,77583.658,0.0,-0.9885,1e-05,2.41854]
[1779357883694,43.33,77584.284,0.0,-0.98849,1e-05,2.42016]
[1779357888728,43.33,77584.464,0.0,-0.98848,1e-05,2.42105]
[1779357893764,43.33,77587.888,0.0,-0.98845,1e-05,2.42715]
[1779357898800,43.33,77593.608,0.0,-0.9884,1e-05,2.43689]
[1779357901821,43.33,77597.288,0.0,-0.98837,1e-05,2.44311]
[1779357904017,43.33,77596.284,0.0,-0.98837,1e-05,2.44165]
[1779357904269,43.33,77596.284,0.0,-0.98837,1e-05,2.44165]
[1779357904842,43.34,77596.284,0.0,-0.98837,1e-05,2.44174]
[1779357908870,43.34,77591.084,0.0,-0.98842,1e-05,2.43369]
[1779357913987,43.34,77590.104,0.0,-0.98842,1e-05,2.4326]
[1779357919947,43.34,77592.368,0.0,-0.9884,1e-05,2.43683]
[1779357924982,43.34,77595.47,0.0,-0.98837,1e-05,2.44228]
[1779357930004,43.34,77594.892,0.0,-0.98837,1e-05,2.44175]
[1779357935009,43.34,77592.684,0.0,-0.9884,1e-05,2.43726]
[1779357939013,43.35,77588.366,0.0,-0.98843,1e-05,2.43065]
[1779357944022,43.35,77584.856,0.0,-0.98846,1e-05,2.42549]
[1779357949027,43.35,77585.156,0.0,-0.98845,1e-05,2.42652]
[1779357954184,43.35,77587.494,0.0,-0.98843,1e-05,2.43091]
[1779357959220,43.35,77588.726,0.0,-0.98842,1e-05,2.43339]
[1779357964255,43.35,77588.588,0.0,-0.98841,1e-05,2.43364]
[1779357969290,43.36,77588.58,0.0,-0.98841,1e-05,2.4341]
[1779357975054,43.36,77588.558,0.0,-0.98841,1e-05,2.43454]
[1779357979360,43.36,77593.918,0.0,-0.98836,1e-05,2.44365]
[1779357981374,43.36,77600.7,0.0,-0.9883,1e-05,2.4548]
[1779357985912,43.36,77600.892,0.0,-0.9883,1e-05,2.45528]
[1779357986769,43.36,77601.516,0.0,-0.98829,1e-05,2.45636]
[1779357988424,43.36,77593.284,0.0,-0.98836,1e-05,2.4432]
[1779357989431,43.36,77589.396,0.0,-0.9884,1e-05,2.43698]
[1779357995074,43.36,77588.644,0.0,-0.98841,1e-05,2.43487]
[1779357996975,43.36,77588.654,0.0,-0.98841,1e-05,2.43498]
[1779357997020,43.36,77588.654,0.0,-0.98841,1e-05,2.43498]
[1779357997156,43.36,77588.654,0.0,-0.98841,1e-05,2.43507]
[1779357997267,43.36,77588.654,0.0,-0.98841,1e-05,2.43507]
[1779357997369,43.36,77588.654,0.0,-0.9884,1e-05,2.43517]
[1779358002521,43.37,77588.466,0.0,-0.9884,1e-05,2.43532]
[1779358004282,43.37,77589.166,0.0,-0.9884,1e-05,2.43654]
[1779358004518,43.37,77589.166,0.0,-0.9884,1e-05,2.43654]
[1779358009630,43.37,77591.814,0.0,-0.98837,1e-05,2.44124]
[1779358010644,43.37,77591.814,0.0,-0.98837,1e-05,2.44133]
[1779358010772,43.37,77591.814,0.0,-0.98837,1e-05,2.44133]
[1779358010876,43.37,77591.814,0.0,-0.98837,1e-05,2.44133]
[1779358011018,43.37,77591.814,0.0,-0.98837,1e-05,2.44133]
[1779358011086,43.37,77591.814,0.0,-0.98837,1e-05,2.44141]
[1779358016622,43.37,77587.588,0.0,-0.98841,1e-05,2.43508]
[1779358017950,43.37,77587.588,0.0,-0.98841,1e-05,2.43508]
[1779358018026,43.37,77587.588,0.0,-0.98841,1e-05,2.43508]
[1779358018052,43.37,77587.588,0.0,-0.9884,1e-05,2.43517]
[1779358018165,43.37,77587.588,0.0,-0.9884,1e-05,2.43517]
[1779358018225,43.37,77587.588,0.0,-0.9884,1e-05,2.43517]
[1779358018267,43.37,77587.588,0.0,-0.9884,1e-05,2.43517]
[1779358023671,43.37,77588.558,0.0,-0.98839,1e-05,2.43728]
[1779358024249,43.37,77588.558,0.0,-0.98839,1e-05,2.43728]
[1779358024268,43.37,77588.558,0.0,-0.98839,1e-05,2.43728]
[1779358024537,43.37,77588.558,0.0,-0.98839,1e-05,2.43728]
[1779358024768,43.37,77588.558,0.0,-0.98839,1e-05,2.43728]
[1779358024869,43.37,77588.558,0.0,-0.98839,1e-05,2.43737]
[1779358029396,43.37,77589.198,0.0,-0.98839,1e-05,2.43876]
[1779358029519,43.37,77589.198,0.0,-0.98839,1e-05,2.43876]
[1779358029537,43.37,77589.198,0.0,-0.98839,1e-05,2.43876]
[1779358029768,43.37,77589.198,0.0,-0.98839,1e-05,2.43876]
[1779358029869,43.37,77589.198,0.0,-0.98838,1e-05,2.43885]
[1779358035755,43.38,77587.856,0.0,-0.98839,1e-05,2.4372]
[1779358037396,43.38,77588.404,0.0,-0.98839,1e-05,2.43817]
[1779358037519,43.38,77588.404,0.0,-0.98839,1e-05,2.43817]
[1779358037694,43.38,77588.404,0.0,-0.98839,1e-05,2.43817]
[1779358037769,43.38,77588.404,0.0,-0.98839,1e-05,2.43817]
[1779358037771,43.38,77588.404,0.0,-0.98839,1e-05,2.43826]
[1779358039013,43.38,77588.404,0.0,-0.98839,1e-05,2.43826]
[1779358043417,43.38,77587.734,0.0,-0.98839,1e-05,2.43761]
[1779358043519,43.38,77587.734,0.0,-0.98839,1e-05,2.43761]
[1779358043714,43.38,77587.734,0.0,-0.98839,1e-05,2.43761]
[1779358043768,43.38,77587.734,0.0,-0.98839,1e-05,2.43761]
[1779358043815,43.38,77587.734,0.0,-0.98839,1e-05,2.4377]
[1779358047363,43.38,77587.038,0.0,-0.9884,1e-05,2.43685]
[1779358047520,43.38,77587.038,0.0,-0.9884,1e-05,2.43685]
[1779358047649,43.38,77587.038,0.0,-0.9884,1e-05,2.43685]
[1779358047769,43.38,77587.038,0.0,-0.9884,1e-05,2.43685]
[1779358047844,43.38,77587.038,0.0,-0.98839,1e-05,2.43696]
[1779358048851,43.38,77578.49,0.0,-0.98847,1e-05,2.42327]
[1779358052598,43.38,77578.368,0.0,-0.98847,1e-05,2.42206]
[1779358052770,43.38,77578.368,0.0,-0.98847,1e-05,2.42206]
[1779358052793,43.38,77578.368,0.0,-0.98847,1e-05,2.42206]
[1779358053022,43.38,77578.368,0.0,-0.98847,1e-05,2.42206]
[1779358053036,43.38,77578.368,0.0,-0.98847,1e-05,2.42217]
[1779358058921,43.38,77577.954,0.0,-0.98847,1e-05,2.42217]
[1779358059250,43.38,77577.954,0.0,-0.98847,1e-05,2.42217]
[1779358059269,43.38,77577.954,0.0,-0.98847,1e-05,2.42217]
[1779358065143,43.39,77578.626,0.0,-0.98846,1e-05,2.42392]
[1779358071005,43.39,77579.496,0.0,-0.98845,1e-05,2.42596]
[1779358076039,43.39,77580.264,0.0,-0.98844,1e-05,2.42771]
[1779358076418,43.39,77580.264,0.0,-0.98844,1e-05,2.42771]
[1779358076519,43.39,77580.264,0.0,-0.98844,1e-05,2.42771]
[1779358076728,43.39,77580.264,0.0,-0.98844,1e-05,2.42771]
[1779358076768,43.39,77580.264,0.0,-0.98844,1e-05,2.42771]
[1779358076870,43.39,77580.264,0.0,-0.98844,1e-05,2.42782]
[1779358082082,43.39,77580.922,0.0,-0.98843,1e-05,2.42937]
[1779358083667,43.39,77583.166,0.0,-0.98841,1e-05,2.43309]
[1779358083768,43.39,77583.166,0.0,-0.98841,1e-05,2.43309]
[1779358083864,43.39,77583.166,0.0,-0.98841,1e-05,2.43309]
[1779358084022,43.39,77583.166,0.0,-0.98841,1e-05,2.43309]
[1779358084086,43.39,77583.166,0.0,-0.98841,1e-05,2.43318]
[1779358089131,43.39,77579.868,0.0,-0.98844,1e-05,2.42834]
[1779358092126,43.39,77579.682,0.0,-0.98844,1e-05,2.42825]
[1779358092268,43.39,77579.682,0.0,-0.98844,1e-05,2.42835]
[1779358096801,43.4,77579.408,0.0,-0.98844,1e-05,2.42831]
[1779358097018,43.4,77579.408,0.0,-0.98844,1e-05,2.42831]
[1779358097031,43.4,77579.408,0.0,-0.98844,1e-05,2.42831]
[1779358097064,43.4,77579.408,0.0,-0.98844,1e-05,2.42841]
[1779358097269,43.4,77579.408,0.0,-0.98844,1e-05,2.42841]
[1779358102320,43.4,77577.53,0.0,-0.98845,1e-05,2.4259]
[1779358102522,43.4,77577.53,0.0,-0.98845,1e-05,2.4259]
[1779358103641,43.4,77577.53,0.0,-0.98845,1e-05,2.42601]
[1779358103768,43.4,77577.53,0.0,-0.98845,1e-05,2.42601]
[1779358103869,43.4,77577.53,0.0,-0.98845,1e-05,2.42612]
[1779358106186,43.4,77571.236,0.0,-0.9885,1e-05,2.41622]
[1779358110281,43.4,77570.1,0.0,-0.98851,1e-05,2.41489]
[1779358110519,43.4,77570.1,0.0,-0.98851,1e-05,2.41489]
[1779358110567,43.4,77570.1,0.0,-0.98851,1e-05,2.41489]
[1779358110769,43.4,77570.1,0.0,-0.98851,1e-05,2.41489]
[1779358110817,43.4,77570.1,0.0,-0.98851,1e-05,2.41499]
[1779358112192,43.4,77582.138,0.0,-0.98841,1e-05,2.43313]
[1779358113670,43.4,77580.676,0.0,-0.98842,1e-05,2.43087]
[1779358117003,43.4,77579.1,0.0,-0.98844,1e-05,2.42852]
[1779358117018,43.4,77579.1,0.0,-0.98844,1e-05,2.42852]
[1779358117104,43.4,77579.1,0.0,-0.98844,1e-05,2.42872]
[1779358117254,43.4,77579.1,0.0,-0.98844,1e-05,2.42872]
[1779358117268,43.4,77579.1,0.0,-0.98844,1e-05,2.42872]
[1779358121635,43.41,77577.054,0.0,-0.98845,1e-05,2.42584]
[1779358121768,43.41,77577.054,0.0,-0.98845,1e-05,2.42584]
[1779358121872,43.41,77577.054,0.0,-0.98845,1e-05,2.42584]
[1779358122020,43.41,77577.054,0.0,-0.98845,1e-05,2.42584]
[1779358122101,43.41,77577.054,0.0,-0.98845,1e-05,2.42594]
[1779358126393,43.41,77581.738,0.0,-0.98841,1e-05,2.43397]
[1779358128364,43.41,77582.306,0.0,-0.9884,1e-05,2.43498]
[1779358128520,43.41,77582.306,0.0,-0.9884,1e-05,2.43498]
[1779358128605,43.41,77582.306,0.0,-0.9884,1e-05,2.43498]
[1779358128768,43.41,77582.306,0.0,-0.9884,1e-05,2.43498]
[1779358128838,43.41,77582.306,0.0,-0.9884,1e-05,2.43506]
[1779358131428,43.41,77585.016,0.0,-0.98838,1e-05,2.43969]
[1779358132238,43.41,77585.016,0.0,-0.98838,1e-05,2.43969]
[1779358132268,43.41,77585.016,0.0,-0.98838,1e-05,2.43969]
[1779358133273,43.41,77585.016,0.0,-0.98838,1e-05,2.43977]
[1779358133519,43.41,77585.016,0.0,-0.98838,1e-05,2.43977]
[1779358134192,43.41,77585.016,0.0,-0.98838,1e-05,2.43977]
[1779358134213,43.41,77586.024,0.0,-0.98837,1e-05,2.44148]
[1779358139484,43.41,77585.074,0.0,-0.98837,1e-05,2.44041]
[1779358143250,43.41,77584.952,0.0,-0.98837,1e-05,2.44045]
[1779358143270,43.41,77584.952,0.0,-0.98837,1e-05,2.44045]
[1779358147226,43.41,77582.362,0.0,-0.98839,1e-05,2.4366]
[1779358152592,43.41,77582.398,0.0,-0.98839,1e-05,2.43717]
[1779358156796,43.42,77583.234,0.0,-0.98838,1e-05,2.43876]
[1779358157019,43.42,77583.234,0.0,-0.98838,1e-05,2.43876]
[1779358157032,43.42,77583.234,0.0,-0.98838,1e-05,2.43884]
[1779358157293,43.42,77583.234,0.0,-0.98838,1e-05,2.43884]
[1779358157521,43.42,77583.234,0.0,-0.98838,1e-05,2.43884]
[1779358158974,43.42,77583.234,0.0,-0.98838,1e-05,2.43891]
[1779358160239,43.42,77586.476,0.0,-0.98835,1e-05,2.44431]
[1779358162135,43.42,77586.476,0.0,-0.98835,1e-05,2.44439]
[1779358162267,43.42,77586.476,0.0,-0.98835,1e-05,2.44446]
[1779358166280,43.42,77587.072,0.0,-0.98834,1e-05,2.44571]
[1779358166519,43.42,77587.072,0.0,-0.98834,1e-05,2.44571]
[1779358166690,43.42,77587.072,0.0,-0.98834,1e-05,2.44577]
[1779358171725,43.42,77586.972,0.0,-0.98835,1e-05,2.4446]
[1779358173110,43.42,77586.972,0.0,-0.98835,1e-05,2.4446]
[1779358173269,43.42,77586.972,0.0,-0.98835,1e-05,2.44468]
[1779358174746,43.42,77582.034,0.0,-0.98839,1e-05,2.43685]
[1779358178950,43.42,77581.36,0.0,-0.9884,1e-05,2.43602]
[1779358179019,43.42,77581.36,0.0,-0.9884,1e-05,2.43602]
[1779358179226,43.42,77581.36,0.0,-0.9884,1e-05,2.43602]
[1779358179258,43.42,77581.326,0.0,-0.9884,1e-05,2.43605]
[1779358179269,43.42,77581.326,0.0,-0.9884,1e-05,2.43605]
[1779358179781,43.42,77581.326,0.0,-0.98839,1e-05,2.43613]
[1779358183820,43.42,77582.248,0.0,-0.98839,1e-05,2.43787]
[1779358184019,43.42,77582.248,0.0,-0.98839,1e-05,2.43787]
[1779358185826,43.42,77585.842,0.0,-0.98835,1e-05,2.4439]
[1779358186959,43.42,77585.842,0.0,-0.98835,1e-05,2.4439]
[1779358187018,43.42,77585.842,0.0,-0.98835,1e-05,2.4439]
[1779358187120,43.42,77585.842,0.0,-0.98835,1e-05,2.44394]
[1779358187842,43.42,77598.736,0.0,-0.98824,1e-05,2.46495]
[1779358190631,43.42,77600.856,0.0,-0.98822,1e-05,2.46847]
[1779358190768,43.42,77600.856,0.0,-0.98822,1e-05,2.46847]
[1779358190863,43.42,77600.856,0.0,-0.98822,1e-05,2.4685]
[1779358191507,43.42,77600.856,0.0,-0.98822,1e-05,2.4685]
[1779358191518,43.42,77600.856,0.0,-0.98822,1e-05,2.4685]
[1779358196415,43.42,77600.358,0.0,-0.98822,1e-05,2.46784]
[1779358196527,43.42,77600.358,0.0,-0.98822,1e-05,2.46784]
[1779358196837,43.42,77600.358,0.0,-0.98822,1e-05,2.46784]
[1779358197026,43.42,77600.358,0.0,-0.98822,1e-05,2.46784]
[1779358197055,43.42,77600.358,0.0,-0.98822,1e-05,2.46786]
[1779358198920,43.42,77604.316,0.0,-0.98819,1e-05,2.47438]
[1779358200391,43.42,77604.568,0.0,-0.98819,1e-05,2.47481]
[1779358202725,43.42,77604.352,0.0,-0.98819,1e-05,2.4745]
[1779358202768,43.42,77604.352,0.0,-0.98819,1e-05,2.4745]
[1779358202948,43.42,77604.352,0.0,-0.98819,1e-05,2.47449]
[1779358203738,43.42,77604.352,0.0,-0.98819,1e-05,2.47449]
[1779358203771,43.42,77604.352,0.0,-0.98819,1e-05,2.47449]
[1779358204970,43.42,77616.926,0.0,-0.98808,1e-05,2.49512]
[1779358206986,43.42,77613.986,0.0,-0.9881,1e-05,2.49026]
[1779358207373,43.42,77613.986,0.0,-0.9881,1e-05,2.49026]
[1779358207522,43.42,77613.986,0.0,-0.9881,1e-05,2.49026]
[1779358207554,43.42,77613.986,0.0,-0.9881,1e-05,2.49026]
[1779358207768,43.42,77613.986,0.0,-0.9881,1e-05,2.49026]
[1779358207993,43.42,77613.986,0.0,-0.9881,1e-05,2.49025]
[1779358209000,43.42,77616.836,0.0,-0.98808,1e-05,2.49493]
[1779358212021,43.42,77618.92,0.0,-0.98806,1e-05,2.4983]
[1779358213087,43.42,77618.92,0.0,-0.98806,1e-05,2.4983]
[1779358213268,43.42,77618.92,0.0,-0.98806,1e-05,2.4983]
[1779358216690,43.42,77620.384,0.0,-0.98805,1e-05,2.50062]
[1779358216768,43.42,77620.384,0.0,-0.98805,1e-05,2.50062]
[1779358217056,43.42,77620.384,0.0,-0.98805,1e-05,2.50059]
[1779358221003,43.42,77621.222,0.0,-0.98804,1e-05,2.5019]
[1779358221019,43.42,77621.222,0.0,-0.98804,1e-05,2.5019]
[1779358222763,43.42,77622.34,0.0,-0.98803,1e-05,2.50369]
[1779358228306,43.42,77623.304,0.0,-0.98802,1e-05,2.5051]
[1779358232166,43.42,77623.634,0.0,-0.98803,1e-05,2.50417]
[1779358232274,43.42,77623.634,0.0,-0.98803,1e-05,2.50417]
[1779358232310,43.42,77623.342,0.0,-0.98803,1e-05,2.50365]
[1779358232733,43.42,77623.342,0.0,-0.98803,1e-05,2.50365]
[1779358232770,43.42,77623.342,0.0,-0.98803,1e-05,2.50365]
[1779358238217,43.42,77622.992,0.0,-0.98803,1e-05,2.5029]
[1779358243321,43.42,77624.216,0.0,-0.98802,1e-05,2.50478]
[1779358246324,43.42,77626.846,0.0,-0.988,1e-05,2.50902]
[1779358246803,43.42,77626.846,0.0,-0.988,1e-05,2.50902]
[1779358247018,43.42,77626.846,0.0,-0.988,1e-05,2.50902]
[1779358247120,43.42,77626.846,0.0,-0.988,1e-05,2.50899]
[1779358247399,43.42,77626.846,0.0,-0.988,1e-05,2.50899]
[1779358247523,43.42,77626.846,0.0,-0.988,1e-05,2.50899]
[1779358249547,43.42,77626.87,0.0,-0.988,1e-05,2.50895]
[1779358253654,43.42,77627.254,0.0,-0.988,1e-05,2.50943]
[1779358253768,43.42,77627.254,0.0,-0.988,1e-05,2.50943]
[1779358255422,43.42,77627.254,0.0,-0.988,1e-05,2.50934]
[1779358255522,43.42,77627.254,0.0,-0.988,1e-05,2.50934]
[1779358256770,43.42,77627.254,0.0,-0.988,1e-05,2.5093]
[1779358256871,43.42,77627.254,0.0,-0.988,1e-05,2.50926]
[1779358262354,43.42,77627.192,0.0,-0.988,1e-05,2.50897]
[1779358263508,43.42,77627.192,0.0,-0.988,1e-05,2.50893]
[1779358263524,43.42,77627.192,0.0,-0.988,1e-05,2.50893]
[1779358268339,43.42,77625.914,0.0,-0.98801,1e-05,2.50668]
[1779358268521,43.42,77626.316,0.0,-0.98801,1e-05,2.50731]
[1779358268581,43.42,77626.316,0.0,-0.98801,1e-05,2.50731]
[1779358268768,43.42,77626.316,0.0,-0.98801,1e-05,2.50731]
[1779358268869,43.42,77626.316,0.0,-0.98801,1e-05,2.50727]
[1779358272290,43.42,77624.87,0.0,-0.98802,1e-05,2.50482]
[1779358274141,43.42,77623.276,0.0,-0.98804,1e-05,2.50213]
[1779358274269,43.42,77623.276,0.0,-0.98804,1e-05,2.50213]
[1779358279374,43.42,77621.832,0.0,-0.98805,1e-05,2.4996]
[1779358284954,43.42,77622.094,0.0,-0.98805,1e-05,2.49993]
[1779358285084,43.42,77622.094,0.0,-0.98805,1e-05,2.49993]
[1779358285267,43.42,77622.094,0.0,-0.98805,1e-05,2.49993]
[1779358285887,43.42,77622.094,0.0,-0.98805,1e-05,2.49992]
[1779358286018,43.42,77622.094,0.0,-0.98805,1e-05,2.49992]
[1779358286120,43.42,77622.094,0.0,-0.98805,1e-05,2.4999]
[1779358291392,43.42,77620.894,0.0,-0.98807,1e-05,2.49645]
[1779358294810,43.42,77620.912,0.0,-0.98807,1e-05,2.49643]
[1779358295030,43.42,77620.912,0.0,-0.98807,1e-05,2.49643]
[1779358301404,43.42,77618.992,0.0,-0.98809,1e-05,2.49318]
[1779358306409,43.42,77619.168,0.0,-0.98808,1e-05,2.49341]
[1779358311730,43.42,77619.276,0.0,-0.98808,1e-05,2.49352]
[1779358316442,43.41,77619.79,0.0,-0.98808,1e-05,2.49431]
[1779358316519,43.41,77619.79,0.0,-0.98808,1e-05,2.49431]
[1779358317079,43.41,77619.79,0.0,-0.98808,1e-05,2.49431]
[1779358317268,43.41,77619.79,0.0,-0.98808,1e-05,2.49431]
[1779358317370,43.41,77619.79,0.0,-0.98808,1e-05,2.4943]
[1779358322441,43.41,77619.744,0.0,-0.98808,1e-05,2.49417]
[1779358322518,43.41,77619.744,0.0,-0.98808,1e-05,2.49417]
[1779358324828,43.41,77609.41,0.0,-0.98817,1e-05,2.47722]
[1779358326518,43.41,77607.48,0.0,-0.98819,1e-05,2.47408]
[1779358326575,43.41,77607.48,0.0,-0.98819,1e-05,2.47408]
[1779358326770,43.41,77607.48,0.0,-0.98819,1e-05,2.47408]
[1779358326842,43.41,77607.48,0.0,-0.98819,1e-05,2.4741]
[1779358332434,43.42,77609.34,0.0,-0.98817,1e-05,2.47724]
[1779358332796,43.42,77609.34,0.0,-0.98817,1e-05,2.47724]
[1779358333019,43.42,77609.34,0.0,-0.98817,1e-05,2.47724]
[1779358334004,43.42,77609.32,0.0,-0.98817,1e-05,2.47722]
[1779358334019,43.42,77609.32,0.0,-0.98817,1e-05,2.47722]
[1779358334105,43.42,77609.32,0.0,-0.98817,1e-05,2.47723]
[1779358340443,43.42,77607.642,0.0,-0.98819,1e-05,2.47458]
[1779358340519,43.42,77606.42,0.0,-0.9882,1e-05,2.47261]
[1779358344968,43.42,77602.488,0.0,-0.98823,1e-05,2.46634]
[1779358347220,43.42,77602.276,0.0,-0.98823,1e-05,2.46603]
[1779358347269,43.42,77602.276,0.0,-0.98823,1e-05,2.46603]
[1779358348400,43.42,77602.276,0.0,-0.98823,1e-05,2.46606]
[1779358348450,43.42,77596.074,0.0,-0.98829,1e-05,2.456]
[1779358348519,43.42,77596.074,0.0,-0.98829,1e-05,2.456]
[1779358350007,43.42,77590.21,0.0,-0.98834,1e-05,2.44661]
[1779358352454,43.42,77585.574,0.0,-0.98838,1e-05,2.43789]
[1779358358060,43.42,77585.512,0.0,-0.98838,1e-05,2.43828]
[1779358362900,43.42,77584.92,0.0,-0.98838,1e-05,2.43766]
[1779358363021,43.42,77584.92,0.0,-0.98838,1e-05,2.43766]
[1779358368130,43.42,77583.3,0.0,-0.98839,1e-05,2.43556]
[1779358368934,43.42,77583.3,0.0,-0.98839,1e-05,2.43556]
[1779358369019,43.42,77583.3,0.0,-0.98839,1e-05,2.43556]
[1779358369137,43.42,77583.3,0.0,-0.98839,1e-05,2.43564]
[1779358370769,43.42,77582.812,0.0,-0.9884,1e-05,2.43494]
[1779358377478,43.42,77582.226,0.0,-0.9884,1e-05,2.43461]
[1779358377750,43.42,77582.226,0.0,-0.9884,1e-05,2.43461]
[1779358377768,43.42,77582.226,0.0,-0.9884,1e-05,2.43461]
[1779358383484,43.43,77582.812,0.0,-0.98839,1e-05,2.43607]
[1779358384768,43.43,77582.816,0.0,-0.98839,1e-05,2.43616]
[1779358390188,43.43,77582.83,0.0,-0.98839,1e-05,2.43661]
[1779358390269,43.43,77582.83,0.0,-0.98839,1e-05,2.43661]
[1779358390284,43.43,77582.83,0.0,-0.98839,1e-05,2.43669]
[1779358392178,43.43,77583.092,0.0,-0.98839,1e-05,2.43719]
[1779358392268,43.43,77583.092,0.0,-0.98839,1e-05,2.43719]
[1779358397333,43.43,77585.026,0.0,-0.98837,1e-05,2.44079]
[1779358402368,43.43,77583.894,0.0,-0.98837,1e-05,2.43935]
[1779358402727,43.43,77583.894,0.0,-0.98837,1e-05,2.43935]
[1779358402769,43.43,77583.894,0.0,-0.98837,1e-05,2.43935]
[1779358403192,43.43,77583.894,0.0,-0.98837,1e-05,2.43935]
[1779358403268,43.43,77583.894,0.0,-0.98837,1e-05,2.43935]
[1779358403375,43.43,77583.894,0.0,-0.98837,1e-05,2.43943]
[1779358408409,43.43,77582.614,0.0,-0.98838,1e-05,2.43776]
[1779358409546,43.43,77582.542,0.0,-0.98838,1e-05,2.43773]
[1779358409767,43.43,77582.542,0.0,-0.98838,1e-05,2.43773]
[1779358415459,43.44,77582.502,0.0,-0.98839,1e-05,2.4368]
[1779358416768,43.44,77582.502,0.0,-0.98839,1e-05,2.43688]
[1779358421841,43.44,77582.924,0.0,-0.98838,1e-05,2.43797]
[1779358421857,43.44,77582.924,0.0,-0.98838,1e-05,2.43797]
[1779358422023,43.44,77582.924,0.0,-0.98838,1e-05,2.43797]
[1779358422511,43.44,77582.924,0.0,-0.98838,1e-05,2.43804]
[1779358426235,43.44,77585.998,0.0,-0.98835,1e-05,2.44324]
[1779358426269,43.44,77585.998,0.0,-0.98835,1e-05,2.44324]
[1779358427168,43.44,77585.998,0.0,-0.98835,1e-05,2.44331]
[1779358427268,43.44,77585.998,0.0,-0.98835,1e-05,2.44331]
[1779358427270,43.44,77585.998,0.0,-0.98835,1e-05,2.44338]
[1779358428534,43.44,77589.882,0.0,-0.98832,1e-05,2.44974]
[1779358433224,43.44,77592.952,0.0,-0.98829,1e-05,2.45495]
[1779358433268,43.44,77592.952,0.0,-0.98829,1e-05,2.45495]
[1779358435177,43.44,77592.37,0.0,-0.98829,1e-05,2.45411]
[1779358435268,43.44,77592.37,0.0,-0.98829,1e-05,2.45411]
[1779358435277,43.44,77592.37,0.0,-0.98829,1e-05,2.45416]
[1779358439989,43.44,77589.994,0.0,-0.98831,1e-05,2.45053]
[1779358440025,43.44,77589.994,0.0,-0.98831,1e-05,2.45053]
[1779358441160,43.44,77589.994,0.0,-0.98831,1e-05,2.45059]
[1779358441270,43.44,77589.994,0.0,-0.98831,1e-05,2.45059]
[1779358441282,43.44,77589.994,0.0,-0.98831,1e-05,2.45066]
[1779358442551,43.44,77583.17,0.0,-0.98837,1e-05,2.43967]
[1779358445403,43.44,77581.844,0.0,-0.98838,1e-05,2.43768]
[1779358445526,43.44,77581.844,0.0,-0.98838,1e-05,2.43768]
[1779358449594,43.44,77581.992,0.0,-0.98838,1e-05,2.43832]
[1779358449768,43.44,77581.992,0.0,-0.98838,1e-05,2.43832]
[1779358449870,43.44,77581.992,0.0,-0.98838,1e-05,2.4384]
[1779358451657,43.44,77581.918,0.0,-0.98838,1e-05,2.43836]
[1779358456769,43.44,77582.65,0.0,-0.98837,1e-05,2.43986]
[1779358459279,43.45,77582.714,0.0,-0.98837,1e-05,2.44019]
[1779358461942,43.45,77582.736,0.0,-0.98837,1e-05,2.44045]
[1779358462021,43.45,77582.736,0.0,-0.98837,1e-05,2.44045]
[1779358462044,43.45,77582.736,0.0,-0.98837,1e-05,2.44052]
[1779358467576,43.45,77583.862,0.0,-0.98835,1e-05,2.4427]
[1779358472876,43.45,77584.074,0.0,-0.98836,1e-05,2.44212]
[1779358477911,43.45,77584.4,0.0,-0.98835,1e-05,2.443]
[1779358482946,43.45,77584.628,0.0,-0.98835,1e-05,2.44372]
[1779358487981,43.45,77584.694,0.0,-0.98835,1e-05,2.44417]
[1779358493016,43.45,77585.406,0.0,-0.98834,1e-05,2.44566]
[1779358498050,43.46,77585.022,0.0,-0.98834,1e-05,2.44537]
[1779358503086,43.46,77586.002,0.0,-0.98833,1e-05,2.44729]
[1779358508121,43.46,77588.306,0.0,-0.98831,1e-05,2.45132]
[1779358511142,43.46,77592.666,0.0,-0.98827,1e-05,2.45854]
[1779358516177,43.46,77592.478,0.0,-0.98827,1e-05,2.45846]
[1779358521619,43.46,77593.536,0.0,-0.98826,1e-05,2.46034]
[1779358527254,43.46,77593.714,0.0,-0.98826,1e-05,2.46087]
[1779358527899,43.46,77593.714,0.0,-0.98826,1e-05,2.46087]
[1779358530768,43.46,77592.456,0.0,-0.98827,1e-05,2.45895]
[1779358533555,43.46,77591.82,0.0,-0.98828,1e-05,2.45664]
[1779358533643,43.46,77591.814,0.0,-0.98828,1e-05,2.45668]
[1779358533768,43.46,77591.814,0.0,-0.98828,1e-05,2.45668]
[1779358539339,43.46,77591.23,0.0,-0.98828,1e-05,2.45601]
[1779358543427,43.46,77589.604,0.0,-0.98829,1e-05,2.45351]
[1779358543520,43.46,77589.604,0.0,-0.98829,1e-05,2.45351]
[1779358543528,43.46,77589.604,0.0,-0.98829,1e-05,2.45355]
[1779358544373,43.46,77593.664,0.0,-0.98826,1e-05,2.46018]
[1779358545380,43.46,77597.886,0.0,-0.98822,1e-05,2.46709]
[1779358547394,43.46,77601.812,0.0,-0.98819,1e-05,2.47354]
[1779358552429,43.46,77604.766,0.0,-0.98816,1e-05,2.47844]
[1779358557471,43.46,77606.456,0.0,-0.98814,1e-05,2.48124]
[1779358560489,43.46,77610.892,0.0,-0.9881,1e-05,2.48852]
[1779358562503,43.46,77606.198,0.0,-0.98815,1e-05,2.48083]
[1779358567538,43.46,77605.648,0.0,-0.98815,1e-05,2.47997]
[1779358572683,43.46,77607.048,0.0,-0.98814,1e-05,2.48228]
[1779358578615,43.46,77610.712,0.0,-0.98811,1e-05,2.48829]
[1779358579622,43.46,77606.904,0.0,-0.98814,1e-05,2.48204]
[1779358582694,43.46,77602.804,0.0,-0.98818,1e-05,2.47536]
[1779358584967,43.46,77602.788,0.0,-0.98818,1e-05,2.47537]
[1779358586358,43.46,77602.788,0.0,-0.98818,1e-05,2.47539]
[1779358587678,43.46,77597.882,0.0,-0.98822,1e-05,2.46744]
[1779358588236,43.46,77597.882,0.0,-0.98822,1e-05,2.46744]
[1779358588270,43.46,77597.882,0.0,-0.98822,1e-05,2.46744]
[1779358588685,43.46,77597.882,0.0,-0.98822,1e-05,2.4675]
[1779358589692,43.46,77588.744,0.0,-0.9883,1e-05,2.45267]
[1779358591702,43.46,77584.47,0.0,-0.98834,1e-05,2.4445]
[1779358596707,43.47,77586.222,0.0,-0.98832,1e-05,2.44765]
[1779358601712,43.47,77586.384,0.0,-0.98832,1e-05,2.44822]
[1779358606717,43.47,77591.052,0.0,-0.98828,1e-05,2.45609]
[1779358611722,43.47,77593.298,0.0,-0.98826,1e-05,2.45996]
[1779358613724,43.47,77597.27,0.0,-0.98822,1e-05,2.4665]
[1779358615919,43.47,77599.13,0.0,-0.98821,1e-05,2.46959]
[1779358616019,43.47,77599.13,0.0,-0.98821,1e-05,2.46959]
[1779358616121,43.47,77599.13,0.0,-0.98821,1e-05,2.46961]
[1779358621732,43.47,77599.786,0.0,-0.9882,1e-05,2.47079]
[1779358624813,43.47,77598.728,0.0,-0.98821,1e-05,2.46913]
[1779358628770,43.47,77597.356,0.0,-0.98822,1e-05,2.467]
[1779358631645,43.47,77596.194,0.0,-0.98823,1e-05,2.46517]
[1779358631742,43.47,77594.984,0.0,-0.98824,1e-05,2.46323]
[1779358631769,43.47,77594.984,0.0,-0.98824,1e-05,2.46323]
[1779358637022,43.47,77593.1,0.0,-0.98826,1e-05,2.46039]
[1779358642057,43.47,77592.906,0.0,-0.98826,1e-05,2.46027]
[1779358647093,43.47,77592.15,0.0,-0.98826,1e-05,2.45925]
[1779358650114,43.47,77587.714,0.0,-0.9883,1e-05,2.45218]
[1779358655149,43.47,77586.202,0.0,-0.98832,1e-05,2.44867]
[1779358660771,43.47,77586.12,0.0,-0.98832,1e-05,2.44883]
[1779358666777,43.48,77586.602,0.0,-0.98831,1e-05,2.44997]
[1779358666923,43.48,77586.602,0.0,-0.98831,1e-05,2.44997]
[1779358668768,43.48,77586.602,0.0,-0.98831,1e-05,2.45002]
[1779358674282,43.48,77585.288,0.0,-0.98832,1e-05,2.44829]
[1779358679318,43.48,77585.038,0.0,-0.98832,1e-05,2.44819]
[1779358680157,43.48,77585.038,0.0,-0.98832,1e-05,2.44819]
[1779358680268,43.48,77585.038,0.0,-0.98832,1e-05,2.44819]
[1779358680369,43.48,77585.038,0.0,-0.98832,1e-05,2.44825]
[1779358685796,43.48,77585.348,0.0,-0.98832,1e-05,2.44904]
[1779358690800,43.48,77585.488,0.0,-0.98831,1e-05,2.44956]
[1779358696806,43.48,77585.532,0.0,-0.98831,1e-05,2.44997]
[1779358702479,43.48,77585.536,0.0,-0.98831,1e-05,2.45031]
[1779358705500,43.48,77590.138,0.0,-0.98827,1e-05,2.45793]
[1779358710536,43.48,77590.074,0.0,-0.98827,1e-05,2.45803]
[1779358715825,43.48,77590.826,0.0,-0.98827,1e-05,2.4581]
[1779358718922,43.49,77590.658,0.0,-0.98827,1e-05,2.45795]
[1779358720606,43.49,77586.962,0.0,-0.9883,1e-05,2.45205]
[1779358722769,43.49,77585.582,0.0,-0.98831,1e-05,2.44986]
[1779358724113,43.49,77585.444,0.0,-0.98831,1e-05,2.44975]
[1779358724268,43.49,77585.444,0.0,-0.98831,1e-05,2.44975]
[1779358724634,43.49,77585.444,0.0,-0.98831,1e-05,2.44979]
[1779358725641,43.49,77589.486,0.0,-0.98827,1e-05,2.4564]
[1779358730676,43.49,77592.968,0.0,-0.98824,1e-05,2.46225]
[1779358735711,43.49,77591.484,0.0,-0.98825,1e-05,2.46002]
[1779358740746,43.49,77591.442,0.0,-0.98825,1e-05,2.46015]
[1779358745781,43.49,77592.776,0.0,-0.98824,1e-05,2.46249]
[1779358745973,43.49,77592.776,0.0,-0.98824,1e-05,2.46249]
[1779358746019,43.49,77592.776,0.0,-0.98824,1e-05,2.46249]
[1779358746788,43.49,77592.776,0.0,-0.98824,1e-05,2.46252]
[1779358749808,43.49,77588.188,0.0,-0.98828,1e-05,2.45518]
[1779358754844,43.49,77588.116,0.0,-0.98828,1e-05,2.45528]
[1779358759879,43.49,77589.978,0.0,-0.98826,1e-05,2.45852]
[1779358764914,43.49,77589.718,0.0,-0.98826,1e-05,2.4583]
[1779358769933,43.49,77589.934,0.0,-0.98826,1e-05,2.45886]
[1779358774938,43.49,77592.074,0.0,-0.98825,1e-05,2.46116]
[1779358777941,43.49,77596.314,0.0,-0.98821,1e-05,2.46816]
[1779358781945,43.49,77600.922,0.0,-0.98817,1e-05,2.47577]
[1779358783947,43.49,77605.59,0.0,-0.98813,1e-05,2.48342]
[1779358786950,43.49,77609.088,0.0,-0.9881,1e-05,2.48914]
[1779358791955,43.49,77611.454,0.0,-0.98808,1e-05,2.49296]
[1779358792956,43.49,77607.7,0.0,-0.98811,1e-05,2.48678]
[1779358798153,43.49,77606.998,0.0,-0.98812,1e-05,2.4856]
[1779358803189,43.49,77612.516,0.0,-0.98807,1e-05,2.4946]
[1779358809231,43.49,77615.41,0.0,-0.98804,1e-05,2.49922]
[1779358814266,43.49,77618.934,0.0,-0.98801,1e-05,2.50486]
[1779358819302,43.47,77620.206,0.0,-0.98804,1e-05,2.49954]
[1779358824337,43.45,77621.176,0.0,-0.98806,1e-05,2.49672]
[1779358829372,43.45,77624.028,0.0,-0.98803,1e-05,2.50143]
[1779358834407,43.45,77625.76,0.0,-0.98802,1e-05,2.50291]
[1779358839442,43.45,77628.384,0.0,-0.988,1e-05,2.50725]
[1779358844477,43.45,77629.39,0.0,-0.98799,1e-05,2.50892]
[1779358846491,43.45,77633.398,0.0,-0.98795,1e-05,2.51556]
[1779358851526,43.45,77636.33,0.0,-0.98793,1e-05,2.52043]
[1779358855554,43.45,77632.046,0.0,-0.98797,1e-05,2.51332]
[1779358860589,43.45,77629.142,0.0,-0.98799,1e-05,2.50851]
[1779358866029,43.45,77626.06,0.0,-0.98802,1e-05,2.50323]
[1779358871666,43.45,77622.35,0.0,-0.98805,1e-05,2.49695]
[1779358876039,43.45,77616.66,0.0,-0.98811,1e-05,2.48753]
[1779358881736,43.45,77618.22,0.0,-0.98809,1e-05,2.49004]
[1779358887050,43.45,77613.962,0.0,-0.98813,1e-05,2.48303]
[1779358892813,43.45,77613.284,0.0,-0.98814,1e-05,2.48057]
[1779358897848,43.45,77612.206,0.0,-0.98815,1e-05,2.47885]
[1779358902882,43.45,77611.968,0.0,-0.98815,1e-05,2.47852]
[1779358907918,43.45,77612.006,0.0,-0.98815,1e-05,2.47858]
[1779358912953,43.45,77612.772,0.0,-0.98815,1e-05,2.47983]
[1779358917988,43.45,77613.144,0.0,-0.98814,1e-05,2.48045]
[1779358923023,43.45,77613.218,0.0,-0.98814,1e-05,2.48057]
[1779358928058,43.45,77610.214,0.0,-0.98817,1e-05,2.47564]
[1779358929064,43.45,77603.416,0.0,-0.98823,1e-05,2.46452]
[1779358930072,43.45,77599.56,0.0,-0.98826,1e-05,2.45823]
[1779358935100,43.45,77601.926,0.0,-0.98824,1e-05,2.46209]
[1779358939601,43.45,77601.872,0.0,-0.98824,1e-05,2.462]
[1779358940769,43.45,77601.872,0.0,-0.98824,1e-05,2.462]
[1779358946111,43.45,77605.606,0.0,-0.98821,1e-05,2.4681]
[1779358946473,43.45,77605.606,0.0,-0.98821,1e-05,2.4681]
[1779358946519,43.45,77605.606,0.0,-0.98821,1e-05,2.4681]
[1779358946574,43.45,77605.606,0.0,-0.98821,1e-05,2.4681]
[1779358952117,43.45,77605.958,0.0,-0.98821,1e-05,2.46738]
[1779358957122,43.45,77603.868,0.0,-0.98823,1e-05,2.46413]
[1779358962296,43.45,77603.952,0.0,-0.98823,1e-05,2.46447]
[1779358967331,43.45,77604.978,0.0,-0.98822,1e-05,2.46631]
[1779358972366,43.45,77606.554,0.0,-0.9882,1e-05,2.46903]
[1779358977401,43.45,77606.124,0.0,-0.98821,1e-05,2.46846]
[1779358982436,43.45,77604.318,0.0,-0.98822,1e-05,2.46567]
[1779358987471,43.46,77603.046,0.0,-0.98823,1e-05,2.46376]
[1779358989485,43.46,77599.692,0.0,-0.98826,1e-05,2.45839]
[1779358992506,43.46,77594.944,0.0,-0.9883,1e-05,2.45082]
[1779358997541,43.46,77594.918,0.0,-0.9883,1e-05,2.45107]
[1779359002576,43.46,77596.882,0.0,-0.98828,1e-05,2.45452]
[1779359007611,43.46,77599.502,0.0,-0.98826,1e-05,2.459]
[1779359012646,43.46,77601.27,0.0,-0.98825,1e-05,2.46072]
[1779359017681,43.46,77601.52,0.0,-0.98824,1e-05,2.46132]
[1779359022716,43.46,77599.062,0.0,-0.98826,1e-05,2.45753]
[1779359028193,43.46,77598.376,0.0,-0.98827,1e-05,2.45665]
[1779359033793,43.46,77600.166,0.0,-0.98825,1e-05,2.45982]
[1779359038828,43.46,77596.52,0.0,-0.98828,1e-05,2.45412]
[1779359043863,43.46,77594.454,0.0,-0.9883,1e-05,2.45104]
[1779359048898,43.47,77592.778,0.0,-0.98831,1e-05,2.44861]
[1779359053933,43.47,77592.33,0.0,-0.98831,1e-05,2.44818]
[1779359058968,43.47,77593.218,0.0,-0.9883,1e-05,2.44991]
[1779359064004,43.47,77592.734,0.0,-0.98831,1e-05,2.4494]
[1779359065010,43.47,77598.604,0.0,-0.98826,1e-05,2.45898]
[1779359070045,43.47,77599.818,0.0,-0.98824,1e-05,2.46115]
[1779359074073,43.47,77603.094,0.0,-0.98822,1e-05,2.46526]
[1779359078542,43.47,77603.024,0.0,-0.98822,1e-05,2.46527]
[1779359078768,43.47,77603.024,0.0,-0.98822,1e-05,2.46527]
[1779359079108,43.47,77603.024,0.0,-0.98822,1e-05,2.46531]
[1779359080116,43.47,77599.528,0.0,-0.98825,1e-05,2.45965]
[1779359085150,43.47,77599.0,0.0,-0.98825,1e-05,2.45896]
[1779359086769,43.47,77595.86,0.0,-0.98828,1e-05,2.45395]
[1779359089420,43.47,77594.912,0.0,-0.98829,1e-05,2.45257]
[1779359089519,43.47,77594.912,0.0,-0.98829,1e-05,2.45257]
[1779359090185,43.47,77594.912,0.0,-0.98829,1e-05,2.45263]
[1779359091192,43.47,77590.484,0.0,-0.98833,1e-05,2.44551]
[1779359096227,43.47,77595.788,0.0,-0.98828,1e-05,2.4544]
[1779359101263,43.47,77596.302,0.0,-0.98827,1e-05,2.45544]
[1779359101470,43.47,77596.302,0.0,-0.98827,1e-05,2.45544]
[1779359101528,43.47,77596.302,0.0,-0.98827,1e-05,2.45544]
[1779359101563,43.47,77596.302,0.0,-0.98827,1e-05,2.45545]
[1779359103269,43.47,77610.95,0.0,-0.98814,1e-05,2.47939]
[1779359108274,43.47,77611.278,0.0,-0.98814,1e-05,2.47996]
[1779359112278,43.47,77605.862,0.0,-0.98819,1e-05,2.47113]
[1779359114280,43.47,77600.816,0.0,-0.98823,1e-05,2.46295]
[1779359115281,43.47,77595.602,0.0,-0.98828,1e-05,2.4545]
[1779359116510,43.47,77593.426,0.0,-0.9883,1e-05,2.45102]
[1779359117285,43.47,77552.53,0.0,-0.98865,1e-05,2.38527]
[1779359118287,43.48,77527.248,0.0,-0.98885,1e-05,2.34763]
[1779359118665,43.48,77527.248,0.0,-0.98885,1e-05,2.34763]
[1779359118754,43.48,77527.248,0.0,-0.98885,1e-05,2.34791]
[1779359120289,43.48,77505.008,0.0,-0.98904,1e-05,2.31348]
[1779359122267,43.49,77505.148,0.0,-0.98903,1e-05,2.31398]
[1779359123043,43.49,77504.216,0.0,-0.98904,1e-05,2.31282]
[1779359126296,43.49,77521.166,0.0,-0.98889,1e-05,2.34033]
[1779359128299,43.49,77515.902,0.0,-0.98893,1e-05,2.33258]
[1779359130301,43.49,77510.836,0.0,-0.98897,1e-05,2.3252]
[1779359130488,43.49,77510.836,0.0,-0.98897,1e-05,2.32549]
[1779359132024,43.49,77510.836,0.0,-0.98897,1e-05,2.32549]
[1779359132110,43.5,77510.836,0.0,-0.98898,1e-05,2.32449]
[1779359132503,43.5,77492.218,0.0,-0.98913,1e-05,2.29599]
[1779359133510,43.5,77478.412,0.0,-0.98924,1e-05,2.27515]
[1779359134518,43.5,77468.392,0.0,-0.98932,1e-05,2.26023]
[1779359137539,43.5,77463.61,0.0,-0.98935,1e-05,2.25411]
[1779359139314,43.51,77457.94,0.0,-0.98939,1e-05,2.2459]
[1779359144596,43.51,77456.306,0.0,-0.98939,1e-05,2.24579]
[1779359146610,43.52,77455.824,0.0,-0.98939,1e-05,2.24582]
[1779359148229,43.52,77455.824,0.0,-0.98939,1e-05,2.24582]
[1779359148624,43.52,77464.54,0.0,-0.98932,1e-05,2.2598]
[1779359149631,43.52,77463.256,0.0,-0.98933,1e-05,2.25832]
[1779359150638,43.52,77425.03,0.0,-0.98963,1e-05,2.20127]
[1779359151918,43.52,77425.03,0.0,-0.98963,1e-05,2.20127]
[1779359152656,43.54,77408.198,0.0,-0.98973,1e-05,2.18227]
[1779359154008,43.54,77408.198,0.0,-0.98973,1e-05,2.18227]
[1779359154670,43.55,77385.934,0.0,-0.9899,1e-05,2.15063]
[1779359155678,43.55,77382.172,0.0,-0.98992,1e-05,2.1457]
[1779359157161,43.55,77382.172,0.0,-0.98992,1e-05,2.1457]
[1779359158344,43.55,77373.268,0.0,-0.98999,1e-05,2.13389]
[1779359160347,43.56,77377.998,0.0,-0.98994,1e-05,2.14189]
[1779359161720,43.56,77379.056,0.0,-0.98993,1e-05,2.14456]
[1779359162600,43.56,77379.056,0.0,-0.98993,1e-05,2.14456]
[1779359163355,43.57,77352.508,0.0,-0.99013,1e-05,2.10674]
[1779359163733,43.57,77352.508,0.0,-0.99012,1e-05,2.1074]
[1779359164741,43.57,77334.444,0.0,-0.99026,1e-05,2.08224]
[1779359166124,43.57,77334.444,0.0,-0.99026,1e-05,2.08224]
[1779359166146,43.6,77334.444,0.0,-0.99022,1e-05,2.08926]
[1779359166758,43.62,77310.34,0.0,-0.99036,1e-05,2.06245]
[1779359167879,43.62,77310.34,0.0,-0.99036,1e-05,2.06245]
[1779359167975,43.63,77310.34,0.0,-0.99036,1e-05,2.0632]
[1779359168774,43.63,77277.25,0.0,-0.99059,1e-05,2.01766]
[1779359170394,43.63,77277.25,0.0,-0.99059,1e-05,2.01766]
[1779359171373,43.64,77291.694,0.0,-0.99048,1e-05,2.03921]
[1779359172256,43.64,77291.694,0.0,-0.99048,1e-05,2.03921]
[1779359172286,43.66,77291.694,0.0,-0.99045,1e-05,2.04596]
[1779359172802,43.66,77303.102,0.0,-0.99036,1e-05,2.0626]
[1779359173809,43.67,77327.952,0.0,-0.99017,1e-05,2.09852]
[1779359175090,43.67,77327.952,0.0,-0.99017,1e-05,2.09852]
[1779359175175,43.67,77327.952,0.0,-0.99017,1e-05,2.09919]
[1779359175824,43.69,77306.228,0.0,-0.99029,1e-05,2.07519]
[1779359176847,43.69,77306.228,0.0,-0.99029,1e-05,2.07519]
[1779359176946,43.7,77306.228,0.0,-0.99029,1e-05,2.07589]
[1779359177850,43.7,77285.858,0.0,-0.99043,1e-05,2.04786]
[1779359178857,43.7,77297.148,0.0,-0.99035,1e-05,2.06439]
[1779359180308,43.7,77297.148,0.0,-0.99035,1e-05,2.06439]
[1779359180871,43.71,77303.618,0.0,-0.99029,1e-05,2.07483]
[1779359182885,43.75,77306.564,0.0,-0.9902,1e-05,2.09148]
[1779359183892,43.78,77311.698,0.0,-0.99013,1e-05,2.10466]
[1779359184899,43.8,77318.128,0.0,-0.99006,1e-05,2.11945]
[1779359185906,43.82,77325.668,0.0,-0.98997,1e-05,2.13568]
[1779359186913,43.84,77330.404,0.0,-0.9899,1e-05,2.14775]
[1779359188927,43.86,77335.774,0.0,-0.98983,1e-05,2.16111]
[1779359189934,43.88,77341.104,0.0,-0.98976,1e-05,2.17401]
[1779359190964,43.88,77341.104,0.0,-0.98976,1e-05,2.17401]
[1779359192399,43.89,77326.248,0.0,-0.98986,1e-05,2.15618]
[1779359193994,43.91,77332.67,0.0,-0.98978,1e-05,2.17039]
[1779359194732,43.91,77332.67,0.0,-0.98978,1e-05,2.17039]
[1779359197027,43.93,77333.506,0.0,-0.98975,1e-05,2.1771]
[1779359198433,43.94,77311.026,0.0,-0.98991,1e-05,2.1454]
[1779359204080,44.01,77314.884,0.0,-0.98977,1e-05,2.1718]
[1779359207555,44.02,77313.148,0.0,-0.98978,1e-05,2.17069]
[1779359208113,44.02,77313.148,0.0,-0.98977,1e-05,2.1712]
[1779359209122,44.02,77296.682,0.0,-0.9899,1e-05,2.14784]
[1779359210129,44.03,77277.506,0.0,-0.99004,1e-05,2.12082]
[1779359211105,44.03,77277.506,0.0,-0.99004,1e-05,2.12082]
[1779359212143,44.03,77264.59,0.0,-0.99013,1e-05,2.10357]
[1779359213150,44.03,77257.796,0.0,-0.99018,1e-05,2.09452]
[1779359214157,44.03,77254.616,0.0,-0.9902,1e-05,2.09062]
[1779359216270,44.04,77252.796,0.0,-0.99021,1e-05,2.08866]
[1779359217179,44.04,77242.178,0.0,-0.99028,1e-05,2.07499]
[1779359218186,44.04,77222.38,0.0,-0.99042,1e-05,2.04798]
[1779359219193,44.07,77214.108,0.0,-0.99045,1e-05,2.04358]
[1779359220168,44.07,77214.108,0.0,-0.99045,1e-05,2.04358]
[1779359220201,44.07,77214.108,0.0,-0.99044,1e-05,2.04435]
[1779359221486,44.08,77149.932,0.0,-0.9909,1e-05,1.95758]
[1779359225436,44.14,77147.788,0.0,-0.99082,1e-05,1.97122]
[1779359226250,44.2,77153.642,0.0,-0.9907,1e-05,1.99355]
[1779359227255,44.23,77175.8,0.0,-0.99051,1e-05,2.03037]
[1779359228262,44.25,77186.838,0.0,-0.9904,1e-05,2.0521]
[1779359229126,44.25,77186.838,0.0,-0.9904,1e-05,2.0521]
[1779359230278,44.26,77192.916,0.0,-0.99035,1e-05,2.06179]
[1779359231285,44.26,77197.278,0.0,-0.99031,1e-05,2.06847]
[1779359232292,44.26,77207.386,0.0,-0.99023,1e-05,2.08322]
[1779359235314,44.27,77203.476,0.0,-0.99025,1e-05,2.07953]
[1779359236321,44.27,77199.864,0.0,-0.99028,1e-05,2.07507]
[1779359238335,44.27,77202.646,0.0,-0.99025,1e-05,2.0802]
[1779359239342,44.28,77187.024,0.0,-0.99036,1e-05,2.059]
[1779359240349,44.28,77193.388,0.0,-0.99031,1e-05,2.06844]
[1779359241356,44.28,77206.964,0.0,-0.99021,1e-05,2.08803]
[1779359242363,44.28,77213.172,0.0,-0.99016,1e-05,2.09735]
[1779359244382,44.29,77209.51,0.0,-0.99018,1e-05,2.09333]
[1779359246510,44.29,77210.732,0.0,-0.99017,1e-05,2.09562]
[1779359246538,44.29,77220.636,0.0,-0.99009,1e-05,2.11017]
[1779359247428,44.29,77220.636,0.0,-0.99009,1e-05,2.11069]
[1779359248433,44.29,77230.438,0.0,-0.99001,1e-05,2.12507]
[1779359249443,44.3,77267.706,0.0,-0.98972,1e-05,2.17918]
[1779359250072,44.3,77267.706,0.0,-0.98972,1e-05,2.17918]
[1779359251459,44.3,77273.0,0.0,-0.98969,1e-05,2.18641]
[1779359252465,44.3,77303.63,0.0,-0.98944,1e-05,2.23176]
[1779359253472,44.3,77324.794,0.0,-0.98927,1e-05,2.26364]
[1779359254479,44.3,77321.568,0.0,-0.9893,1e-05,2.25912]
[1779359256493,44.31,77309.78,0.0,-0.98939,1e-05,2.2422]
[1779359257500,44.31,77305.656,0.0,-0.98942,1e-05,2.23641]
[1779359258508,44.31,77305.936,0.0,-0.98942,1e-05,2.23683]
[1779359259514,44.31,77296.024,0.0,-0.98949,1e-05,2.22255]
[1779359260521,44.31,77296.024,0.0,-0.98949,1e-05,2.22298]
[1779359262535,44.31,77274.638,0.0,-0.98965,1e-05,2.19237]
[1779359263558,44.31,77277.666,0.0,-0.98963,1e-05,2.19722]
[1779359264552,44.32,77271.378,0.0,-0.98967,1e-05,2.18845]
[1779359266566,44.32,77263.926,0.0,-0.98973,1e-05,2.17847]
[1779359270575,44.33,77268.756,0.0,-0.98968,1e-05,2.18721]
[1779359272577,44.33,77272.24,0.0,-0.98965,1e-05,2.19313]
[1779359277582,44.34,77270.798,0.0,-0.98965,1e-05,2.19308]
[1779359278464,44.34,77270.798,0.0,-0.98965,1e-05,2.19308]
[1779359278519,44.34,77270.798,0.0,-0.98965,1e-05,2.19308]
[1779359279885,44.34,77273.506,0.0,-0.98962,1e-05,2.19785]
[1779359280586,44.34,77304.378,0.0,-0.98938,1e-05,2.24375]
[1779359281587,44.34,77312.03,0.0,-0.98932,1e-05,2.25547]
[1779359282588,44.34,77320.54,0.0,-0.98925,1e-05,2.26822]
[1779359283098,44.34,77320.54,0.0,-0.98925,1e-05,2.26822]
[1779359283415,44.34,77320.54,0.0,-0.98925,1e-05,2.26822]
[1779359284591,44.34,77309.386,0.0,-0.98934,1e-05,2.25184]
[1779359286593,44.34,77313.294,0.0,-0.9893,1e-05,2.25767]
[1779359288258,44.34,77315.914,0.0,-0.98928,1e-05,2.2616]
[1779359288269,44.34,77315.914,0.0,-0.98928,1e-05,2.2616]
[1779359290604,44.34,77311.202,0.0,-0.98932,1e-05,2.25455]
[1779359291605,44.34,77306.386,0.0,-0.98936,1e-05,2.24736]
[1779359292606,44.34,77295.4,0.0,-0.98945,1e-05,2.23104]
[1779359294932,44.34,77297.404,0.0,-0.98943,1e-05,2.23401]
[1779359295609,44.34,77321.25,0.0,-0.98924,1e-05,2.2696]
[1779359296610,44.34,77330.164,0.0,-0.98917,1e-05,2.28302]
[1779359297635,44.34,77326.522,0.0,-0.9892,1e-05,2.27753]
[1779359298551,44.34,77326.522,0.0,-0.9892,1e-05,2.27753]
[1779359298636,44.34,77319.75,0.0,-0.98925,1e-05,2.26735]
[1779359299637,44.34,77324.648,0.0,-0.98921,1e-05,2.27471]
[1779359300638,44.34,77329.06,0.0,-0.98918,1e-05,2.28135]
[1779359301639,44.34,77316.718,0.0,-0.98928,1e-05,2.2628]
[1779359306645,44.34,77318.83,0.0,-0.98926,1e-05,2.26597]
[1779359307340,44.34,77318.83,0.0,-0.98926,1e-05,2.26597]
[1779359307519,44.34,77318.83,0.0,-0.98926,1e-05,2.26597]
[1779359309942,44.34,77319.45,0.0,-0.98926,1e-05,2.2669]
[1779359310023,44.34,77319.45,0.0,-0.98926,1e-05,2.2669]
[1779359310649,44.34,77323.592,0.0,-0.98922,1e-05,2.27312]
[1779359311257,44.34,77323.592,0.0,-0.98922,1e-05,2.27312]
[1779359311269,44.34,77323.592,0.0,-0.98922,1e-05,2.27312]
[1779359311316,44.34,77323.592,0.0,-0.98923,1e-05,2.27183]
[1779359313045,44.34,77326.554,0.0,-0.9892,1e-05,2.27628]
[1779359313270,44.34,77326.554,0.0,-0.9892,1e-05,2.27628]
[1779359314653,44.34,77323.318,0.0,-0.98923,1e-05,2.27141]
[1779359315654,44.34,77318.742,0.0,-0.98927,1e-05,2.26454]
[1779359316432,44.34,77318.742,0.0,-0.98927,1e-05,2.26454]
[1779359316518,44.34,77318.742,0.0,-0.98927,1e-05,2.26454]
[1779359316534,44.34,77318.742,0.0,-0.98927,1e-05,2.26454]
[1779359319658,44.34,77324.212,0.0,-0.98922,1e-05,2.27276]
[1779359320659,44.34,77328.37,0.0,-0.98919,1e-05,2.27902]
[1779359322023,44.34,77328.37,0.0,-0.98919,1e-05,2.27902]
[1779359325219,44.34,77328.628,0.0,-0.98919,1e-05,2.27941]
[1779359325268,44.34,77328.628,0.0,-0.98919,1e-05,2.27941]
[1779359325369,44.34,77328.628,0.0,-0.98919,1e-05,2.27941]
[1779359326665,44.34,77324.374,0.0,-0.98922,1e-05,2.273]
[1779359327666,44.34,77328.466,0.0,-0.98919,1e-05,2.27916]
[1779359328438,44.34,77328.466,0.0,-0.98919,1e-05,2.27916]
[1779359328519,44.34,77328.466,0.0,-0.98919,1e-05,2.27916]
[1779359330789,44.34,77327.47,0.0,-0.9892,1e-05,2.27766]
[1779359331022,44.34,77327.47,0.0,-0.9892,1e-05,2.27766]
[1779359331670,44.34,77323.072,0.0,-0.98923,1e-05,2.27104]
[1779359332671,44.34,77316.178,0.0,-0.98929,1e-05,2.2607]
[1779359332781,44.34,77316.178,0.0,-0.98929,1e-05,2.2607]
[1779359333025,44.34,77316.178,0.0,-0.98929,1e-05,2.2607]
[1779359337536,44.34,77316.176,0.0,-0.98929,1e-05,2.2607]
[1779359337569,44.34,77316.176,0.0,-0.98929,1e-05,2.2607]
[1779359337770,44.34,77316.176,0.0,-0.98929,1e-05,2.2607]
[1779359338921,44.34,77316.176,0.0,-0.98929,1e-05,2.2607]
[1779359339023,44.34,77316.176,0.0,-0.98929,1e-05,2.2607]
[1779359344172,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359344894,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359345035,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359345179,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359346615,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359346770,44.34,77317.12,0.0,-0.98928,1e-05,2.26211]
[1779359348200,44.34,77324.348,0.0,-0.98922,1e-05,2.27296]
[1779359349207,44.34,77324.462,0.0,-0.98922,1e-05,2.27313]
[1779359350052,44.34,77324.462,0.0,-0.98922,1e-05,2.27313]
[1779359350268,44.34,77324.462,0.0,-0.98922,1e-05,2.27313]
[1779359350369,44.34,77324.462,0.0,-0.98922,1e-05,2.27313]
[1779359351221,44.34,77341.728,0.0,-0.98908,1e-05,2.29922]
[1779359353235,44.34,77345.302,0.0,-0.98905,1e-05,2.30465]
[1779359357385,44.34,77347.888,0.0,-0.98903,1e-05,2.30858]
[1779359357451,44.34,77347.888,0.0,-0.98903,1e-05,2.30858]
[1779359358280,44.34,77327.772,0.0,-0.98919,1e-05,2.27812]
[1779359359288,44.34,77308.752,0.0,-0.98935,1e-05,2.24961]
[1779359360080,44.34,77308.752,0.0,-0.98935,1e-05,2.24961]
[1779359360295,44.34,77308.752,0.0,-0.98935,1e-05,2.24961]
[1779359365330,44.34,77310.066,0.0,-0.98934,1e-05,2.25157]
[1779359369604,44.34,77312.432,0.0,-0.98932,1e-05,2.2551]
[1779359369708,44.34,77318.858,0.0,-0.98927,1e-05,2.26472]
[1779359369769,44.34,77318.858,0.0,-0.98927,1e-05,2.26472]
[1779359370365,44.34,77318.858,0.0,-0.98927,1e-05,2.26472]
[1779359371372,44.34,77321.682,0.0,-0.98925,1e-05,2.26766]
[1779359373682,44.34,77322.29,0.0,-0.98924,1e-05,2.26858]
[1779359373712,44.34,77325.354,0.0,-0.98922,1e-05,2.27318]
[1779359373770,44.34,77325.354,0.0,-0.98922,1e-05,2.27318]
[1779359379442,44.34,77327.648,0.0,-0.9892,1e-05,2.27663]
[1779359379845,44.34,77327.648,0.0,-0.9892,1e-05,2.27663]
[1779359380028,44.34,77327.648,0.0,-0.9892,1e-05,2.27663]
[1779359380438,44.34,77327.648,0.0,-0.9892,1e-05,2.27663]
[1779359382452,44.34,77330.674,0.0,-0.98918,1e-05,2.2812]
[1779359382936,44.34,77330.674,0.0,-0.98918,1e-05,2.2812]
[1779359383023,44.34,77330.674,0.0,-0.98918,1e-05,2.2812]
[1779359387087,44.34,77333.284,0.0,-0.98916,1e-05,2.28513]
[1779359387267,44.34,77333.284,0.0,-0.98916,1e-05,2.28513]
[1779359387689,44.34,77333.284,0.0,-0.98916,1e-05,2.28513]
[1779359388494,44.34,77330.128,0.0,-0.98918,1e-05,2.28037]
[1779359388747,44.34,77330.128,0.0,-0.98918,1e-05,2.28037]
[1779359388769,44.34,77330.128,0.0,-0.98918,1e-05,2.28037]
[1779359390508,44.34,77324.814,0.0,-0.98922,1e-05,2.27237]
[1779359392522,44.34,77321.086,0.0,-0.98925,1e-05,2.26677]
[1779359393142,44.34,77321.086,0.0,-0.98925,1e-05,2.26677]
[1779359393270,44.34,77321.086,0.0,-0.98925,1e-05,2.26677]
[1779359393529,44.34,77321.086,0.0,-0.98925,1e-05,2.26677]
[1779359395226,44.34,77320.844,0.0,-0.98926,1e-05,2.26641]
[1779359395272,44.34,77320.844,0.0,-0.98926,1e-05,2.26641]
[1779359396550,44.34,77325.346,0.0,-0.98922,1e-05,2.27317]
[1779359400108,44.34,77325.5,0.0,-0.98922,1e-05,2.2734]
[1779359400269,44.34,77325.5,0.0,-0.98922,1e-05,2.2734]
[1779359400578,44.34,77325.5,0.0,-0.98922,1e-05,2.2734]
[1779359402592,44.34,77324.856,0.0,-0.98922,1e-05,2.27243]
[1779359403599,44.34,77318.562,0.0,-0.98927,1e-05,2.26298]
[1779359404606,44.34,77306.022,0.0,-0.98937,1e-05,2.24425]
[1779359405749,44.34,77288.698,0.0,-0.98951,1e-05,2.21858]
[1779359407627,44.34,77283.832,0.0,-0.98955,1e-05,2.21141]
[1779359408634,44.34,77273.962,0.0,-0.98963,1e-05,2.19693]
[1779359409641,44.34,77262.028,0.0,-0.98972,1e-05,2.17952]
[1779359410648,44.34,77258.934,0.0,-0.98974,1e-05,2.17502]
[1779359411655,44.34,77258.934,0.0,-0.98974,1e-05,2.17502]
[1779359412662,44.34,77246.326,0.0,-0.98984,1e-05,2.15678]
[1779359413669,44.34,77234.646,0.0,-0.98993,1e-05,2.13999]
[1779359414676,44.34,77235.464,0.0,-0.98992,1e-05,2.14116]
[1779359415683,44.34,77222.376,0.0,-0.99002,1e-05,2.12246]
[1779359416690,44.34,77211.954,0.0,-0.9901,1e-05,2.10766]
[1779359419710,44.34,77208.704,0.0,-0.99012,1e-05,2.10307]
[1779359422732,44.34,77202.172,0.0,-0.99017,1e-05,2.09385]
[1779359423739,44.34,77202.12,0.0,-0.99017,1e-05,2.09378]
[1779359424746,44.34,77211.386,0.0,-0.9901,1e-05,2.10686]
[1779359426760,44.34,77215.842,0.0,-0.99007,1e-05,2.11317]
[1779359427767,44.34,77219.478,0.0,-0.99004,1e-05,2.11834]
[1779359429781,44.34,77215.904,0.0,-0.99007,1e-05,2.11326]
[1779359430787,44.34,77201.276,0.0,-0.99018,1e-05,2.09259]
[1779359432789,44.34,77207.998,0.0,-0.99013,1e-05,2.10084]
[1779359433791,44.34,77212.58,0.0,-0.9901,1e-05,2.10732]
[1779359434792,44.34,77218.094,0.0,-0.99006,1e-05,2.11514]
[1779359435793,44.34,77221.506,0.0,-0.99003,1e-05,2.11999]
[1779359437795,44.34,77207.562,0.0,-0.99014,1e-05,2.10023]
[1779359438796,44.34,77204.834,0.0,-0.99016,1e-05,2.09638]
[1779359439797,44.34,77202.37,0.0,-0.99018,1e-05,2.09291]
[1779359441799,44.34,77205.428,0.0,-0.99015,1e-05,2.09722]
[1779359442800,44.34,77209.192,0.0,-0.99013,1e-05,2.10253]
[1779359443801,44.34,77211.888,0.0,-0.99011,1e-05,2.10634]
[1779359444802,44.34,77205.508,0.0,-0.99015,1e-05,2.09733]
[1779359446804,44.34,77211.004,0.0,-0.99011,1e-05,2.10509]
[1779359448806,44.34,77214.816,0.0,-0.99008,1e-05,2.11049]
[1779359450519,44.34,77214.188,0.0,-0.99009,1e-05,2.1096]
[1779359450768,44.34,77214.188,0.0,-0.99009,1e-05,2.1096]
[1779359453811,44.34,77219.236,0.0,-0.99005,1e-05,2.11676]
[1779359455331,44.34,77220.284,0.0,-0.99004,1e-05,2.11825]
[1779359455521,44.34,77220.284,0.0,-0.99004,1e-05,2.11825]
[1779359455728,44.34,77220.284,0.0,-0.99004,1e-05,2.11825]
[1779359456814,44.34,77228.262,0.0,-0.98998,1e-05,2.12962]
[1779359457816,44.34,77231.908,0.0,-0.98995,1e-05,2.13483]
[1779359458375,44.34,77231.908,0.0,-0.98995,1e-05,2.13483]
[1779359458519,44.34,77231.908,0.0,-0.98995,1e-05,2.13483]
[1779359458577,44.34,77231.908,0.0,-0.98995,1e-05,2.13483]
[1779359459818,44.34,77218.754,0.0,-0.99005,1e-05,2.11608]
[1779359460819,44.34,77221.576,0.0,-0.99003,1e-05,2.12009]
[1779359461800,44.34,77221.576,0.0,-0.99003,1e-05,2.12009]
[1779359461820,44.34,77225.076,0.0,-0.99001,1e-05,2.12507]
[1779359462021,44.34,77225.076,0.0,-0.99001,1e-05,2.12507]
[1779359463822,44.34,77215.918,0.0,-0.99007,1e-05,2.11205]
[1779359464823,44.34,77211.062,0.0,-0.99011,1e-05,2.10517]
[1779359464959,44.34,77211.062,0.0,-0.99011,1e-05,2.10517]
[1779359465033,44.34,77211.062,0.0,-0.99011,1e-05,2.10517]
[1779359465824,44.34,77218.586,0.0,-0.99005,1e-05,2.11584]
[1779359466825,44.34,77221.272,0.0,-0.99003,1e-05,2.11966]
[1779359468444,44.34,77221.396,0.0,-0.99003,1e-05,2.11983]
[1779359468520,44.34,77221.396,0.0,-0.99003,1e-05,2.11983]
[1779359469828,44.34,77227.58,0.0,-0.98999,1e-05,2.12864]
[1779359470603,44.34,77227.58,0.0,-0.98999,1e-05,2.12864]
[1779359470770,44.34,77227.58,0.0,-0.98999,1e-05,2.12864]
[1779359470829,44.34,77239.66,0.0,-0.9899,1e-05,2.14594]
[1779359471830,44.34,77244.014,0.0,-0.98986,1e-05,2.1522]
[1779359474835,44.34,77235.12,0.0,-0.98993,1e-05,2.13942]
[1779359475836,44.34,77225.948,0.0,-0.99,1e-05,2.12631]
[1779359476837,44.34,77222.63,0.0,-0.99002,1e-05,2.12159]
[1779359478591,44.34,77222.446,0.0,-0.99003,1e-05,2.12133]
[1779359478769,44.34,77222.446,0.0,-0.99003,1e-05,2.12133]
[1779359483313,44.34,77221.81,0.0,-0.99003,1e-05,2.12042]
[1779359483520,44.34,77221.81,0.0,-0.99003,1e-05,2.12042]
[1779359483571,44.34,77221.81,0.0,-0.99003,1e-05,2.12042]
[1779359484845,44.34,77232.058,0.0,-0.98995,1e-05,2.13504]
[1779359486847,44.34,77228.284,0.0,-0.98998,1e-05,2.12965]
[1779359487400,44.34,77228.284,0.0,-0.98998,1e-05,2.12965]
[1779359487519,44.34,77228.284,0.0,-0.98998,1e-05,2.12965]
[1779359488849,44.34,77224.248,0.0,-0.99001,1e-05,2.12389]
[1779359490364,44.34,77226.084,0.0,-0.99,1e-05,2.12651]
[1779359490520,44.34,77226.084,0.0,-0.99,1e-05,2.12651]
[1779359490619,44.34,77226.084,0.0,-0.99,1e-05,2.12651]
[1779359491852,44.34,77222.724,0.0,-0.99003,1e-05,2.12049]
[1779359491861,44.34,77222.724,0.0,-0.99003,1e-05,2.12049]
[1779359492031,44.34,77222.724,0.0,-0.99003,1e-05,2.12049]
[1779359492617,44.34,77222.724,0.0,-0.99003,1e-05,2.12049]
[1779359492856,44.34,77221.086,0.0,-0.99004,1e-05,2.11816]
[1779359493857,44.34,77212.378,0.0,-0.99011,1e-05,2.10581]
[1779359494858,44.34,77205.7,0.0,-0.99016,1e-05,2.09638]
[1779359495859,44.34,77188.676,0.0,-0.99028,1e-05,2.07249]
[1779359496085,44.34,77188.676,0.0,-0.99028,1e-05,2.07249]
[1779359496860,44.34,77183.242,0.0,-0.99032,1e-05,2.06491]
[1779359497861,44.34,77181.278,0.0,-0.99034,1e-05,2.06217]
[1779359498862,44.34,77176.388,0.0,-0.99037,1e-05,2.05538]
[1779359499863,44.34,77173.372,0.0,-0.99039,1e-05,2.0512]
[1779359504869,44.34,77180.328,0.0,-0.99034,1e-05,2.06085]
[1779359505870,44.34,77201.976,0.0,-0.99018,1e-05,2.09113]
[1779359506871,44.34,77205.96,0.0,-0.99015,1e-05,2.09674]
[1779359507872,44.34,77200.226,0.0,-0.9902,1e-05,2.08867]
[1779359509874,44.34,77197.622,0.0,-0.99022,1e-05,2.08501]
[1779359510798,44.34,77197.622,0.0,-0.99022,1e-05,2.08501]
[1779359510875,44.34,77194.922,0.0,-0.99024,1e-05,2.08123]
[1779359511020,44.34,77194.922,0.0,-0.99024,1e-05,2.08123]
[1779359511738,44.34,77194.922,0.0,-0.99024,1e-05,2.08123]
[1779359512419,44.34,77189.916,0.0,-0.99027,1e-05,2.07422]
[1779359513425,44.34,77187.948,0.0,-0.99029,1e-05,2.07147]
[1779359514746,44.34,77187.948,0.0,-0.99029,1e-05,2.07147]
[1779359515445,44.34,77196.308,0.0,-0.99022,1e-05,2.08374]
[1779359516274,44.34,77196.308,0.0,-0.99022,1e-05,2.08374]
[1779359516452,44.34,77196.308,0.0,-0.99022,1e-05,2.08374]
[1779359517882,44.34,77205.002,0.0,-0.99016,1e-05,2.09584]
[1779359519473,44.35,77208.902,0.0,-0.99013,1e-05,2.10177]
[1779359520181,44.35,77208.902,0.0,-0.99013,1e-05,2.10177]
[1779359520272,44.35,77208.902,0.0,-0.99013,1e-05,2.10177]
[1779359520480,44.35,77208.902,0.0,-0.99013,1e-05,2.10163]
[1779359523514,44.35,77214.446,0.0,-0.99009,1e-05,2.10973]
[1779359524519,44.35,77216.836,0.0,-0.99007,1e-05,2.11366]
[1779359525526,44.35,77214.006,0.0,-0.99008,1e-05,2.11021]
[1779359526533,44.35,77207.44,0.0,-0.99013,1e-05,2.10148]
[1779359527540,44.35,77204.048,0.0,-0.99015,1e-05,2.09726]
[1779359529525,44.36,77204.828,0.0,-0.99014,1e-05,2.09892]
[1779359529768,44.36,77204.828,0.0,-0.99014,1e-05,2.09892]
[1779359531568,44.36,77206.638,0.0,-0.99012,1e-05,2.10313]
[1779359532575,44.36,77209.46,0.0,-0.9901,1e-05,2.10764]
[1779359533582,44.37,77220.492,0.0,-0.99001,1e-05,2.12381]
[1779359534589,44.37,77226.45,0.0,-0.98996,1e-05,2.1328]
[1779359536270,44.37,77226.45,0.0,-0.98996,1e-05,2.13329]
[1779359536603,44.37,77226.45,0.0,-0.98996,1e-05,2.13379]
[1779359537610,44.37,77230.814,0.0,-0.98992,1e-05,2.1405]
[1779359538617,44.38,77230.814,0.0,-0.98992,1e-05,2.14095]
[1779359539624,44.38,77247.758,0.0,-0.98979,1e-05,2.16576]
[1779359540631,44.38,77258.41,0.0,-0.9897,1e-05,2.18164]
[1779359542645,44.38,77261.676,0.0,-0.98968,1e-05,2.1872]
[1779359543652,44.38,77269.886,0.0,-0.98961,1e-05,2.19958]
[1779359544659,44.39,77274.056,0.0,-0.98957,1e-05,2.20609]
[1779359545666,44.39,77270.068,0.0,-0.9896,1e-05,2.20066]
[1779359546672,44.39,77261.606,0.0,-0.98967,1e-05,2.18872]
[1779359547056,44.39,77261.606,0.0,-0.98967,1e-05,2.18872]
[1779359547268,44.39,77261.606,0.0,-0.98967,1e-05,2.18872]
[1779359547680,44.39,77261.606,0.0,-0.98966,1e-05,2.18915]
[1779359548687,44.39,77255.846,0.0,-0.98971,1e-05,2.18119]
[1779359550270,44.39,77255.846,0.0,-0.9897,1e-05,2.1816]
[1779359550701,44.39,77255.846,0.0,-0.9897,1e-05,2.18201]
[1779359551708,44.4,77264.242,0.0,-0.98964,1e-05,2.19337]
[1779359552715,44.4,77270.106,0.0,-0.98959,1e-05,2.20234]
[1779359557396,44.4,77270.448,0.0,-0.98958,1e-05,2.20438]
[1779359557522,44.4,77270.448,0.0,-0.98958,1e-05,2.20438]
[1779359558757,44.41,77277.012,0.0,-0.98953,1e-05,2.21476]
[1779359562785,44.41,77277.782,0.0,-0.98951,1e-05,2.21739]
[1779359563792,44.41,77266.554,0.0,-0.9896,1e-05,2.20131]
[1779359564741,44.41,77266.554,0.0,-0.9896,1e-05,2.20131]
[1779359564768,44.41,77266.554,0.0,-0.9896,1e-05,2.20131]
[1779359564806,44.41,77266.554,0.0,-0.9896,1e-05,2.20102]
[1779359565422,44.41,77266.554,0.0,-0.9896,1e-05,2.20102]
[1779359565518,44.41,77266.554,0.0,-0.9896,1e-05,2.20102]
[1779359566813,44.41,77264.734,0.0,-0.98962,1e-05,2.19773]
[1779359567820,44.41,77266.926,0.0,-0.9896,1e-05,2.20062]
[1779359569834,44.41,77269.61,0.0,-0.98958,1e-05,2.2039]
[1779359570097,44.41,77269.61,0.0,-0.98958,1e-05,2.2039]
[1779359570270,44.41,77269.61,0.0,-0.98958,1e-05,2.2039]
[1779359571849,44.4,77276.2,0.0,-0.98954,1e-05,2.21291]
[1779359574871,44.4,77282.69,0.0,-0.98948,1e-05,2.22284]
[1779359575878,44.4,77285.382,0.0,-0.98946,1e-05,2.22646]
[1779359577273,44.4,77285.45,0.0,-0.98947,1e-05,2.2262]
[1779359577519,44.4,77285.45,0.0,-0.98947,1e-05,2.2262]
[1779359578973,44.4,77285.45,0.0,-0.98947,1e-05,2.22586]
[1779359578976,44.4,77281.396,0.0,-0.9895,1e-05,2.22023]
[1779359581920,44.41,77288.12,0.0,-0.98944,1e-05,2.23118]
[1779359582270,44.41,77288.12,0.0,-0.98944,1e-05,2.23118]
[1779359582927,44.41,77288.12,0.0,-0.98944,1e-05,2.23149]
[1779359583934,44.41,77301.262,0.0,-0.98933,1e-05,2.25132]
[1779359584554,44.41,77301.262,0.0,-0.98933,1e-05,2.25132]
[1779359584769,44.41,77301.262,0.0,-0.98933,1e-05,2.25132]
[1779359589978,44.41,77303.75,0.0,-0.9893,1e-05,2.25686]
[1779359590985,44.42,77309.914,0.0,-0.98925,1e-05,2.26634]
[1779359591991,44.42,77320.102,0.0,-0.98917,1e-05,2.28191]
[1779359592991,44.42,77322.91,0.0,-0.98914,1e-05,2.2864]
[1779359593992,44.42,77327.89,0.0,-0.9891,1e-05,2.29416]
[1779359594993,44.42,77330.65,0.0,-0.98908,1e-05,2.29785]
[1779359596995,44.42,77332.508,0.0,-0.98907,1e-05,2.30089]
[1779359598997,44.42,77335.312,0.0,-0.98904,1e-05,2.30559]
[1779359599998,44.42,77338.262,0.0,-0.98902,1e-05,2.31029]
[1779359600999,44.42,77345.828,0.0,-0.98896,1e-05,2.32129]
[1779359602212,44.42,77344.906,0.0,-0.98897,1e-05,2.31935]
[1779359603894,44.41,77345.108,0.0,-0.98897,1e-05,2.31913]
[1779359604018,44.41,77345.108,0.0,-0.98897,1e-05,2.31913]
[1779359604280,44.41,77345.108,0.0,-0.98897,1e-05,2.31933]
[1779359605005,44.42,77343.732,0.0,-0.98898,1e-05,2.31743]
[1779359610010,44.42,77346.904,0.0,-0.98895,1e-05,2.32326]
[1779359610626,44.42,77346.904,0.0,-0.98895,1e-05,2.32326]
[1779359610769,44.42,77346.904,0.0,-0.98895,1e-05,2.32326]
[1779359613013,44.42,77342.376,0.0,-0.98899,1e-05,2.31562]
[1779359614014,44.42,77340.656,0.0,-0.989,1e-05,2.31321]
[1779359617017,44.42,77348.836,0.0,-0.98893,1e-05,2.3263]
[1779359618018,44.42,77353.64,0.0,-0.98889,1e-05,2.33365]
[1779359618287,44.42,77353.64,0.0,-0.98889,1e-05,2.33365]
[1779359618519,44.42,77353.64,0.0,-0.98889,1e-05,2.33365]
[1779359623374,44.42,77352.582,0.0,-0.9889,1e-05,2.33143]
[1779359623520,44.42,77352.582,0.0,-0.9889,1e-05,2.33143]
[1779359623622,44.42,77352.582,0.0,-0.98891,1e-05,2.33089]
[1779359625025,44.42,77344.076,0.0,-0.98898,1e-05,2.31736]
[1779359625385,44.42,77344.076,0.0,-0.98898,1e-05,2.31736]
[1779359625520,44.42,77344.076,0.0,-0.98898,1e-05,2.31736]
[1779359627027,44.42,77341.862,0.0,-0.989,1e-05,2.31398]
[1779359629029,44.42,77343.754,0.0,-0.98898,1e-05,2.31686]
[1779359629800,44.42,77343.754,0.0,-0.98898,1e-05,2.31686]
[1779359630026,44.42,77343.754,0.0,-0.98898,1e-05,2.31686]
[1779359630030,44.42,77347.322,0.0,-0.98895,1e-05,2.32231]
[1779359632032,44.42,77349.682,0.0,-0.98893,1e-05,2.32592]
[1779359633033,44.42,77356.764,0.0,-0.98888,1e-05,2.33621]
[1779359633861,44.42,77356.764,0.0,-0.98888,1e-05,2.33621]
[1779359634270,44.42,77356.764,0.0,-0.98888,1e-05,2.33621]
[1779359634314,44.42,77356.764,0.0,-0.98888,1e-05,2.33621]
[1779359634522,44.42,77356.764,0.0,-0.98888,1e-05,2.33621]
[1779359634564,44.41,77356.764,0.0,-0.98888,1e-05,2.33564]
[1779359636036,44.41,77364.116,0.0,-0.98882,1e-05,2.34636]
[1779359640066,44.41,77368.382,0.0,-0.9888,1e-05,2.3512]
[1779359640135,44.41,77368.382,0.0,-0.9888,1e-05,2.3512]
[1779359641067,44.4,77372.374,0.0,-0.98877,1e-05,2.35677]
[1779359646072,44.39,77370.9,0.0,-0.9888,1e-05,2.35152]
[1779359648709,44.39,77369.498,0.0,-0.98881,1e-05,2.34819]
[1779359648771,44.39,77369.498,0.0,-0.98881,1e-05,2.34819]
[1779359652095,44.38,77368.342,0.0,-0.98884,1e-05,2.3441]
[1779359652269,44.38,77368.342,0.0,-0.98884,1e-05,2.3441]
[1779359652573,44.38,77368.342,0.0,-0.98884,1e-05,2.3441]
[1779359652769,44.38,77368.342,0.0,-0.98884,1e-05,2.3441]
[1779359652870,44.38,77368.342,0.0,-0.98884,1e-05,2.34353]
[1779359658044,44.37,77367.426,0.0,-0.98886,1e-05,2.33986]
[1779359658269,44.37,77366.038,0.0,-0.98887,1e-05,2.33717]
[1779359662504,44.37,77366.06,0.0,-0.98888,1e-05,2.33665]
[1779359662524,44.37,77366.06,0.0,-0.98888,1e-05,2.33665]
[1779359662605,44.37,77366.06,0.0,-0.98888,1e-05,2.33665]
[1779359664100,44.37,77384.022,0.0,-0.98873,1e-05,2.36439]
[1779359664583,44.37,77384.022,0.0,-0.98873,1e-05,2.36439]
[1779359664769,44.37,77384.022,0.0,-0.98873,1e-05,2.36439]
[1779359664871,44.37,77384.022,0.0,-0.98873,1e-05,2.36439]
[1779359666711,44.37,77386.244,0.0,-0.98871,1e-05,2.36784]
[1779359666768,44.37,77386.244,0.0,-0.98871,1e-05,2.36784]
[1779359668104,44.37,77381.22,0.0,-0.98875,1e-05,2.36005]
[1779359673109,44.37,77381.614,0.0,-0.98875,1e-05,2.35933]
[1779359673310,44.37,77381.614,0.0,-0.98875,1e-05,2.35933]
[1779359673519,44.37,77381.614,0.0,-0.98875,1e-05,2.35933]
[1779359677100,44.37,77379.832,0.0,-0.98877,1e-05,2.35657]
[1779359677113,44.37,77379.418,0.0,-0.98877,1e-05,2.35593]
[1779359677269,44.37,77379.418,0.0,-0.98877,1e-05,2.35593]
[1779359678760,44.37,77379.522,0.0,-0.98877,1e-05,2.35609]
[1779359678771,44.37,77379.522,0.0,-0.98877,1e-05,2.35609]
[1779359680619,44.37,77371.55,0.0,-0.98884,1e-05,2.34378]
[1779359684823,44.37,77372.126,0.0,-0.98883,1e-05,2.34467]
[1779359685021,44.37,77372.126,0.0,-0.98883,1e-05,2.34467]
[1779359685121,44.37,77374.608,0.0,-0.98881,1e-05,2.3485]
[1779359690689,44.37,77375.808,0.0,-0.9888,1e-05,2.35035]
[1779359693442,44.37,77377.038,0.0,-0.98879,1e-05,2.35225]
[1779359693519,44.37,77377.038,0.0,-0.98879,1e-05,2.35225]
[1779359695041,44.37,77377.038,0.0,-0.98879,1e-05,2.35225]
[1779359695130,44.37,77378.536,0.0,-0.98878,1e-05,2.35457]
[1779359695267,44.37,77378.536,0.0,-0.98878,1e-05,2.35457]
[1779359697993,44.37,77378.93,0.0,-0.98878,1e-05,2.35517]
[1779359698024,44.37,77378.93,0.0,-0.98878,1e-05,2.35517]
[1779359699756,44.37,77384.16,0.0,-0.98873,1e-05,2.36328]
[1779359702645,44.37,77386.958,0.0,-0.98871,1e-05,2.36762]
[1779359702770,44.37,77386.958,0.0,-0.98871,1e-05,2.36762]
[1779359705076,44.37,77388.052,0.0,-0.9887,1e-05,2.36932]
[1779359705112,44.37,77388.052,0.0,-0.9887,1e-05,2.36932]
[1779359705269,44.37,77388.052,0.0,-0.9887,1e-05,2.36932]
[1779359706805,44.37,77391.856,0.0,-0.98867,1e-05,2.37545]
[1779359711749,44.37,77392.844,0.0,-0.98866,1e-05,2.3774]
[1779359711770,44.37,77392.844,0.0,-0.98866,1e-05,2.3774]
[1779359713854,44.37,77397.254,0.0,-0.98862,1e-05,2.38456]
[1779359718889,44.37,77397.202,0.0,-0.98862,1e-05,2.38493]
[1779359719482,44.37,77397.202,0.0,-0.98862,1e-05,2.38493]
[1779359719525,44.37,77397.202,0.0,-0.98862,1e-05,2.38493]
[1779359722283,44.37,77396.536,0.0,-0.98862,1e-05,2.38416]
[1779359722520,44.37,77396.536,0.0,-0.98862,1e-05,2.38416]
[1779359722917,44.37,77396.536,0.0,-0.98862,1e-05,2.38425]
[1779359726187,44.37,77396.274,0.0,-0.98862,1e-05,2.38411]
[1779359726269,44.37,77396.274,0.0,-0.98862,1e-05,2.38411]
[1779359730912,44.38,77395.78,0.0,-0.98862,1e-05,2.38371]
[1779359731019,44.38,77395.78,0.0,-0.98862,1e-05,2.38371]
[1779359731078,44.38,77395.78,0.0,-0.98863,1e-05,2.38247]
[1779359733659,44.38,77394.72,0.0,-0.98864,1e-05,2.381]
[1779359733768,44.38,77394.72,0.0,-0.98864,1e-05,2.381]
[1779359739035,44.38,77393.742,0.0,-0.98864,1e-05,2.38005]
[1779359739723,44.38,77393.742,0.0,-0.98864,1e-05,2.38005]
[1779359739770,44.38,77393.742,0.0,-0.98864,1e-05,2.38005]
[1779359741381,44.38,77395.456,0.0,-0.98862,1e-05,2.3829]
[1779359741520,44.38,77395.456,0.0,-0.98862,1e-05,2.3829]
[1779359742056,44.38,77395.456,0.0,-0.98862,1e-05,2.38299]
[1779359745143,44.38,77395.434,0.0,-0.98862,1e-05,2.38314]
[1779359745268,44.38,77395.434,0.0,-0.98862,1e-05,2.38323]
[1779359747314,44.38,77395.3,0.0,-0.98862,1e-05,2.38321]
[1779359747519,44.38,77395.3,0.0,-0.98862,1e-05,2.38321]
[1779359748099,44.38,77395.3,0.0,-0.98862,1e-05,2.38332]
[1779359748387,44.38,77395.3,0.0,-0.98862,1e-05,2.38332]
[1779359748524,44.38,77395.3,0.0,-0.98862,1e-05,2.38332]
[1779359750113,44.38,77383.248,0.0,-0.98872,1e-05,2.36481]
[1779359752664,44.38,77380.152,0.0,-0.98875,1e-05,2.36028]
[1779359752768,44.38,77380.152,0.0,-0.98875,1e-05,2.36028]
[1779359753027,44.38,77380.152,0.0,-0.98875,1e-05,2.36028]
[1779359753134,44.38,77380.152,0.0,-0.98875,1e-05,2.36042]
[1779359753269,44.38,77380.152,0.0,-0.98875,1e-05,2.36042]
[1779359755150,44.38,77375.852,0.0,-0.98878,1e-05,2.35405]
[1779359757163,44.39,77373.81,0.0,-0.9888,1e-05,2.35121]
[1779359758170,44.39,77365.648,0.0,-0.98886,1e-05,2.3388]
[1779359759458,44.39,77364.93,0.0,-0.98887,1e-05,2.33785]
[1779359759520,44.39,77364.93,0.0,-0.98887,1e-05,2.33785]
[1779359761191,44.39,77368.416,0.0,-0.98884,1e-05,2.34353]
[1779359764048,44.39,77367.738,0.0,-0.98884,1e-05,2.34281]
[1779359764268,44.39,77367.738,0.0,-0.98884,1e-05,2.34298]
[1779359764352,44.39,77367.738,0.0,-0.98884,1e-05,2.34298]
[1779359764528,44.39,77367.738,0.0,-0.98884,1e-05,2.34298]
[1779359765210,44.39,77365.566,0.0,-0.98886,1e-05,2.3398]
[1779359769589,44.39,77365.614,0.0,-0.98885,1e-05,2.34053]
[1779359769768,44.39,77365.614,0.0,-0.98885,1e-05,2.34053]
[1779359773476,44.39,77367.264,0.0,-0.98884,1e-05,2.3437]
[1779359773524,44.39,77367.264,0.0,-0.98884,1e-05,2.3437]
[1779359774219,44.4,77365.382,0.0,-0.98885,1e-05,2.34097]
[1779359774397,44.4,77365.382,0.0,-0.98885,1e-05,2.34097]
[1779359774518,44.4,77365.382,0.0,-0.98885,1e-05,2.34097]
[1779359780225,44.4,77369.532,0.0,-0.98881,1e-05,2.34831]
[1779359781085,44.4,77369.532,0.0,-0.98881,1e-05,2.34831]
[1779359781187,44.4,77369.532,0.0,-0.98881,1e-05,2.34846]
[1779359781269,44.4,77369.532,0.0,-0.98881,1e-05,2.34846]
[1779359781619,44.4,77369.532,0.0,-0.98881,1e-05,2.34846]
[1779359781768,44.4,77369.532,0.0,-0.98881,1e-05,2.34846]
[1779359786231,44.4,77375.484,0.0,-0.98876,1e-05,2.35837]
[1779359787232,44.4,77379.998,0.0,-0.98872,1e-05,2.36548]
[1779359787270,44.4,77379.998,0.0,-0.98872,1e-05,2.36548]
[1779359788233,44.4,77379.904,0.0,-0.98872,1e-05,2.36546]
[1779359789234,44.4,77376.34,0.0,-0.98875,1e-05,2.36006]
[1779359793238,44.4,77380.392,0.0,-0.98872,1e-05,2.36553]
[1779359795240,44.41,77384.106,0.0,-0.98868,1e-05,2.37152]
[1779359798243,44.41,77377.518,0.0,-0.98874,1e-05,2.36165]
[1779359800245,44.41,77369.346,0.0,-0.9888,1e-05,2.34929]
[1779359805250,44.41,77366.734,0.0,-0.98882,1e-05,2.34603]
[1779359807252,44.41,77370.462,0.0,-0.98879,1e-05,2.35207]
[1779359812257,44.41,77363.978,0.0,-0.98884,1e-05,2.34281]
[1779359812269,44.41,77363.978,0.0,-0.98884,1e-05,2.34281]
[1779359814741,44.42,77360.112,0.0,-0.98887,1e-05,2.3372]
[1779359816271,44.42,77350.148,0.0,-0.98895,1e-05,2.32229]
[1779359816543,44.42,77350.148,0.0,-0.98895,1e-05,2.32229]
[1779359817272,44.42,77343.99,0.0,-0.989,1e-05,2.3131]
[1779359819274,44.42,77339.46,0.0,-0.98903,1e-05,2.30664]
[1779359820269,44.42,77339.46,0.0,-0.98903,1e-05,2.30664]
[1779359820275,44.42,77337.37,0.0,-0.98905,1e-05,2.30369]
[1779359820529,44.42,77337.37,0.0,-0.98905,1e-05,2.30369]
[1779359824279,44.42,77328.386,0.0,-0.98912,1e-05,2.29032]
[1779359826273,44.42,77326.95,0.0,-0.98913,1e-05,2.2884]
[1779359827282,44.42,77313.394,0.0,-0.98924,1e-05,2.26853]
[1779359828283,44.42,77306.514,0.0,-0.98929,1e-05,2.25853]
[1779359828613,44.42,77306.514,0.0,-0.98929,1e-05,2.25853]
[1779359834289,44.43,77309.266,0.0,-0.98926,1e-05,2.26413]
[1779359835179,44.43,77309.266,0.0,-0.98926,1e-05,2.26413]
[1779359835268,44.43,77309.266,0.0,-0.98926,1e-05,2.26413]
[1779359835281,44.43,77309.266,0.0,-0.98926,1e-05,2.26442]
[1779359836738,44.43,77307.894,0.0,-0.98927,1e-05,2.26266]
[1779359838293,44.43,77311.76,0.0,-0.98923,1e-05,2.26901]
[1779359839294,44.43,77326.506,0.0,-0.98911,1e-05,2.29122]
[1779359840295,44.43,77331.696,0.0,-0.98907,1e-05,2.29907]
[1779359843851,44.43,77334.574,0.0,-0.98905,1e-05,2.30344]
[1779359844020,44.43,77334.574,0.0,-0.98905,1e-05,2.30344]
[1779359844063,44.43,77334.574,0.0,-0.98905,1e-05,2.30344]
[1779359845782,44.43,77341.438,0.0,-0.98899,1e-05,2.31387]
[1779359847973,44.43,77340.714,0.0,-0.989,1e-05,2.31277]
[1779359852502,44.43,77339.376,0.0,-0.98902,1e-05,2.30942]
[1779359852520,44.43,77339.376,0.0,-0.98902,1e-05,2.30942]
[1779359852831,44.43,77339.376,0.0,-0.98902,1e-05,2.30942]
[1779359854845,44.43,77335.408,0.0,-0.98905,1e-05,2.30339]
[1779359859881,44.43,77332.836,0.0,-0.98907,1e-05,2.29949]
[1779359864915,44.43,77329.016,0.0,-0.9891,1e-05,2.29371]
[1779359869950,44.43,77330.658,0.0,-0.98909,1e-05,2.29619]
[1779359874990,44.43,77332.316,0.0,-0.98907,1e-05,2.2987]
[1779359875996,44.43,77335.738,0.0,-0.98905,1e-05,2.3039]
[1779359880038,44.43,77339.48,0.0,-0.98901,1e-05,2.30958]
[1779359885067,44.43,77342.59,0.0,-0.98899,1e-05,2.31432]
[1779359889094,44.43,77346.638,0.0,-0.98896,1e-05,2.32049]
[1779359890332,44.43,77346.638,0.0,-0.98896,1e-05,2.32049]
[1779359890520,44.43,77348.626,0.0,-0.98894,1e-05,2.32353]
[1779359893122,44.43,77352.166,0.0,-0.98891,1e-05,2.32894]
[1779359896383,44.43,77354.458,0.0,-0.98889,1e-05,2.33246]
[1779359896519,44.43,77354.458,0.0,-0.98889,1e-05,2.33246]
[1779359897153,44.43,77354.458,0.0,-0.98889,1e-05,2.33246]
[1779359900174,44.43,77357.236,0.0,-0.98887,1e-05,2.33672]
[1779359900623,44.43,77357.236,0.0,-0.98887,1e-05,2.33672]
[1779359901181,44.43,77357.236,0.0,-0.98887,1e-05,2.33672]
[1779359902188,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359902565,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359902769,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359902860,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359903030,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359903195,44.43,77336.076,0.0,-0.98904,1e-05,2.30441]
[1779359904202,44.43,77329.43,0.0,-0.9891,1e-05,2.29433]
[1779359906650,44.43,77327.274,0.0,-0.98911,1e-05,2.29107]
[1779359912258,44.43,77324.33,0.0,-0.98914,1e-05,2.28533]
[1779359913265,44.43,77316.124,0.0,-0.98921,1e-05,2.27297]
[1779359914273,44.43,77306.252,0.0,-0.98929,1e-05,2.25819]
[1779359915279,44.43,77313.004,0.0,-0.98923,1e-05,2.26829]
[1779359916286,44.43,77312.304,0.0,-0.98924,1e-05,2.26724]
[1779359917293,44.43,77293.102,0.0,-0.98939,1e-05,2.2386]
[1779359918300,44.43,77285.76,0.0,-0.98945,1e-05,2.22773]
[1779359919983,44.43,77286.158,0.0,-0.98945,1e-05,2.22832]
[1779359920026,44.43,77286.158,0.0,-0.98945,1e-05,2.22832]
[1779359920314,44.43,77286.158,0.0,-0.98945,1e-05,2.22832]
[1779359922328,44.43,77286.338,0.0,-0.98945,1e-05,2.22859]
[1779359923335,44.43,77279.666,0.0,-0.9895,1e-05,2.21874]
[1779359924342,44.43,77272.086,0.0,-0.98956,1e-05,2.20759]
[1779359926356,44.43,77265.158,0.0,-0.98961,1e-05,2.19745]
[1779359927363,44.43,77270.19,0.0,-0.98957,1e-05,2.20481]
[1779359928372,44.43,77279.544,0.0,-0.9895,1e-05,2.21856]
[1779359929377,44.43,77283.896,0.0,-0.98947,1e-05,2.22498]
[1779359931385,44.43,77288.0,0.0,-0.98943,1e-05,2.23104]
[1779359933148,44.43,77287.816,0.0,-0.98944,1e-05,2.23077]
[1779359933269,44.43,77287.816,0.0,-0.98944,1e-05,2.23077]
[1779359933355,44.43,77287.816,0.0,-0.98944,1e-05,2.23077]
[1779359933932,44.43,77287.816,0.0,-0.98944,1e-05,2.23077]
[1779359934026,44.43,77287.816,0.0,-0.98944,1e-05,2.23077]
[1779359936390,44.43,77291.13,0.0,-0.98941,1e-05,2.23568]
[1779359937967,44.43,77288.34,0.0,-0.98943,1e-05,2.23155]
[1779359938020,44.43,77288.34,0.0,-0.98943,1e-05,2.23155]
[1779359938141,44.43,77288.34,0.0,-0.98943,1e-05,2.23155]
[1779359938269,44.43,77288.34,0.0,-0.98943,1e-05,2.23155]
[1779359938370,44.43,77288.34,0.0,-0.98943,1e-05,2.23155]
[1779359941395,44.43,77283.75,0.0,-0.98947,1e-05,2.22476]
[1779359942396,44.43,77274.152,0.0,-0.98954,1e-05,2.21063]
[1779359943397,44.43,77268.246,0.0,-0.98959,1e-05,2.20196]
[1779359943464,44.43,77268.246,0.0,-0.98959,1e-05,2.20196]
[1779359943521,44.43,77268.246,0.0,-0.98959,1e-05,2.20196]
[1779359943762,44.43,77268.246,0.0,-0.98959,1e-05,2.20196]
[1779359943768,44.43,77268.246,0.0,-0.98959,1e-05,2.20196]
[1779359944398,44.43,77268.1,0.0,-0.98959,1e-05,2.20175]
[1779359946400,44.43,77272.54,0.0,-0.98956,1e-05,2.20826]
[1779359948404,44.43,77264.512,0.0,-0.98962,1e-05,2.1965]
[1779359948757,44.43,77264.512,0.0,-0.98962,1e-05,2.1965]
[1779359948776,44.43,77264.512,0.0,-0.98962,1e-05,2.1965]
[1779359949405,44.43,77264.66,0.0,-0.98962,1e-05,2.19672]
[1779359950128,44.43,77264.66,0.0,-0.98962,1e-05,2.19672]
[1779359950269,44.43,77264.66,0.0,-0.98962,1e-05,2.19672]
[1779359951407,44.43,77260.65,0.0,-0.98965,1e-05,2.19086]
[1779359952408,44.43,77255.072,0.0,-0.98969,1e-05,2.18274]
[1779359953409,44.43,77241.362,0.0,-0.9898,1e-05,2.16288]
[1779359954410,44.43,77237.54,0.0,-0.98983,1e-05,2.15736]
[1779359954514,44.43,77237.54,0.0,-0.98983,1e-05,2.15736]
[1779359959529,44.43,77234.924,0.0,-0.98985,1e-05,2.1536]
[1779359959769,44.43,77234.924,0.0,-0.98985,1e-05,2.1536]
[1779359960416,44.43,77235.01,0.0,-0.98984,1e-05,2.15372]
[1779359960787,44.43,77235.01,0.0,-0.98984,1e-05,2.15372]
[1779359961142,44.43,77235.01,0.0,-0.98984,1e-05,2.15372]
[1779359962418,44.43,77225.592,0.0,-0.98992,1e-05,2.14021]
[1779359965421,44.43,77233.508,0.0,-0.98986,1e-05,2.15156]
[1779359966422,44.43,77245.254,0.0,-0.98977,1e-05,2.1685]
[1779359968424,44.43,77250.96,0.0,-0.98972,1e-05,2.17677]
[1779359969425,44.43,77254.238,0.0,-0.9897,1e-05,2.18153]
[1779359971019,44.43,77255.536,0.0,-0.98969,1e-05,2.18341]
[1779359971270,44.43,77255.536,0.0,-0.98969,1e-05,2.18341]
[1779359971278,44.43,77255.536,0.0,-0.98969,1e-05,2.18341]
[1779359971370,44.43,77255.536,0.0,-0.98969,1e-05,2.18215]
[1779359971520,44.43,77255.536,0.0,-0.98969,1e-05,2.18215]
[1779359974430,44.43,77251.116,0.0,-0.98973,1e-05,2.17574]
[1779359976432,44.43,77246.468,0.0,-0.98976,1e-05,2.169]
[1779359977433,44.43,77233.946,0.0,-0.98986,1e-05,2.15095]
[1779359978434,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359979350,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359979371,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359979531,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359979609,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359979769,44.43,77227.902,0.0,-0.9899,1e-05,2.14227]
[1779359985442,44.43,77220.41,0.0,-0.98996,1e-05,2.13156]
[1779359986263,44.43,77220.41,0.0,-0.98996,1e-05,2.13156]
[1779359986268,44.43,77220.41,0.0,-0.98996,1e-05,2.13156]
[1779359986505,44.43,77220.41,0.0,-0.98996,1e-05,2.13156]
[1779359986520,44.43,77220.41,0.0,-0.98996,1e-05,2.13156]
[1779359987444,44.43,77215.088,0.0,-0.99,1e-05,2.12398]
[1779359990447,44.43,77209.592,0.0,-0.99004,1e-05,2.11617]
[1779359992449,44.43,77206.52,0.0,-0.99007,1e-05,2.11182]
[1779359997454,44.43,77207.362,0.0,-0.99006,1e-05,2.11301]
[1779359997524,44.43,77207.362,0.0,-0.99006,1e-05,2.11301]
[1779359997769,44.43,77207.362,0.0,-0.99006,1e-05,2.11301]
[1779360001458,44.43,77201.378,0.0,-0.9901,1e-05,2.10454]
[1779360002459,44.43,77205.792,0.0,-0.99007,1e-05,2.11079]
[1779360003462,44.43,77224.402,0.0,-0.98993,1e-05,2.13726]
[1779360004376,44.43,77224.402,0.0,-0.98993,1e-05,2.13726]
[1779360005464,44.43,77230.998,0.0,-0.98988,1e-05,2.14671]
[1779360006465,44.43,77225.816,0.0,-0.98992,1e-05,2.13929]
[1779360007466,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360007507,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360007520,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360007960,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360008023,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360008136,44.43,77221.302,0.0,-0.98995,1e-05,2.13283]
[1779360011017,44.43,77223.29,0.0,-0.98994,1e-05,2.13567]
[1779360012024,44.43,77229.898,0.0,-0.98989,1e-05,2.14513]
[1779360013031,44.43,77237.258,0.0,-0.98983,1e-05,2.15571]
[1779360014038,44.43,77244.304,0.0,-0.98978,1e-05,2.16587]
[1779360015045,44.43,77249.772,0.0,-0.98974,1e-05,2.17379]
[1779360016052,44.43,77254.468,0.0,-0.9897,1e-05,2.1806]
[1779360017833,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360018019,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360018066,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360018845,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360019016,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360019023,44.43,77257.474,0.0,-0.98968,1e-05,2.18497]
[1779360023494,44.43,77245.326,0.0,-0.98977,1e-05,2.16735]
[1779360024495,44.43,77226.796,0.0,-0.98991,1e-05,2.14069]
[1779360025123,44.43,77226.796,0.0,-0.98991,1e-05,2.14069]
[1779360026130,44.43,77214.586,0.0,-0.99001,1e-05,2.12326]
[1779360027137,44.43,77210.776,0.0,-0.99003,1e-05,2.11785]
[1779360028144,44.43,77210.576,0.0,-0.99004,1e-05,2.11757]
[1779360029151,44.43,77221.476,0.0,-0.98995,1e-05,2.13308]
[1779360030158,44.43,77235.956,0.0,-0.98984,1e-05,2.15384]
[1779360031302,44.43,77235.956,0.0,-0.98984,1e-05,2.15384]
[1779360031404,44.43,77235.956,0.0,-0.98985,1e-05,2.15259]
[1779360031525,44.43,77235.956,0.0,-0.98985,1e-05,2.15259]
[1779360033179,44.43,77240.07,0.0,-0.98982,1e-05,2.15851]
[1779360034186,44.43,77243.45,0.0,-0.98979,1e-05,2.16339]
[1779360035193,44.43,77247.694,0.0,-0.98976,1e-05,2.16952]
[1779360036620,44.43,77245.872,0.0,-0.98977,1e-05,2.16689]
[1779360036769,44.43,77245.872,0.0,-0.98977,1e-05,2.16689]
[1779360038214,44.43,77243.616,0.0,-0.98979,1e-05,2.16363]
[1779360039221,44.43,77254.186,0.0,-0.98971,1e-05,2.17893]
[1779360040230,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360040525,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360040771,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360040805,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360041019,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360041237,44.43,77260.016,0.0,-0.98966,1e-05,2.18741]
[1779360043359,44.43,77260.542,0.0,-0.98966,1e-05,2.18818]
[1779360043519,44.43,77260.542,0.0,-0.98966,1e-05,2.18818]
[1779360044258,44.43,77260.542,0.0,-0.98966,1e-05,2.18818]
[1779360045263,44.43,77260.542,0.0,-0.98966,1e-05,2.18818]
[1779360045269,44.43,77260.542,0.0,-0.98966,1e-05,2.18818]
[1779360048286,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360048944,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360049019,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360050277,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360050403,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360050526,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360051307,44.43,77254.096,0.0,-0.98971,1e-05,2.1788]
[1779360052544,44.43,77254.586,0.0,-0.98971,1e-05,2.17951]
[1779360052770,44.43,77254.586,0.0,-0.98971,1e-05,2.17951]
[1779360054470,44.43,77254.586,0.0,-0.98971,1e-05,2.17951]
[1779360054529,44.43,77256.902,0.0,-0.98969,1e-05,2.18288]
[1779360057390,44.43,77253.636,0.0,-0.98971,1e-05,2.17814]
[1779360057643,44.43,77253.636,0.0,-0.98971,1e-05,2.17814]
[1779360058158,44.43,77253.636,0.0,-0.98971,1e-05,2.17814]
[1779360058396,44.43,77253.636,0.0,-0.98971,1e-05,2.17814]
[1779360059403,44.43,77250.608,0.0,-0.98974,1e-05,2.17374]
[1779360061417,44.43,77252.922,0.0,-0.98972,1e-05,2.1771]
[1779360062424,44.43,77261.234,0.0,-0.98965,1e-05,2.18919]
[1779360064438,44.43,77254.014,0.0,-0.98971,1e-05,2.17868]
[1779360065398,44.43,77254.014,0.0,-0.98971,1e-05,2.17868]
[1779360065520,44.43,77254.014,0.0,-0.98971,1e-05,2.17868]
[1779360065542,44.43,77258.528,0.0,-0.98968,1e-05,2.18525]
[1779360066395,44.43,77258.528,0.0,-0.98968,1e-05,2.18525]
[1779360066519,44.43,77258.528,0.0,-0.98968,1e-05,2.18525]
[1779360066543,44.43,77253.458,0.0,-0.98971,1e-05,2.17788]
[1779360069473,44.43,77250.344,0.0,-0.98974,1e-05,2.17336]
[1779360070656,44.43,77250.022,0.0,-0.98974,1e-05,2.17289]
[1779360070770,44.43,77250.022,0.0,-0.98974,1e-05,2.17289]
[1779360073549,44.43,77249.77,0.0,-0.98974,1e-05,2.17253]
[1779360073551,44.43,77246.102,0.0,-0.98977,1e-05,2.16722]
[1779360073769,44.43,77246.102,0.0,-0.98977,1e-05,2.16722]
[1779360073780,44.43,77246.102,0.0,-0.98977,1e-05,2.16722]
[1779360074019,44.43,77246.102,0.0,-0.98977,1e-05,2.16722]
[1779360074508,44.43,77246.102,0.0,-0.98977,1e-05,2.16722]
[1779360077529,44.43,77243.14,0.0,-0.98979,1e-05,2.16294]
[1779360082560,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360082721,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360082768,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360083034,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360083272,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360083362,44.43,77244.226,0.0,-0.98979,1e-05,2.16451]
[1779360086564,44.43,77240.228,0.0,-0.98982,1e-05,2.15874]
[1779360088258,44.43,77239.426,0.0,-0.98982,1e-05,2.15758]
[1779360088269,44.43,77239.426,0.0,-0.98982,1e-05,2.15758]
[1779360088359,44.43,77239.426,0.0,-0.98982,1e-05,2.15758]
[1779360088626,44.43,77239.426,0.0,-0.98982,1e-05,2.15758]
[1779360088772,44.43,77239.426,0.0,-0.98982,1e-05,2.15758]
[1779360089567,44.43,77245.552,0.0,-0.98978,1e-05,2.16642]
[1779360092075,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360092269,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360094144,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360094273,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360094375,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360095533,44.43,77242.93,0.0,-0.9898,1e-05,2.16138]
[1779360095768,44.43,77242.558,0.0,-0.9898,1e-05,2.16085]
[1779360096574,44.43,77245.616,0.0,-0.98978,1e-05,2.16526]
[1779360100462,44.43,77247.46,0.0,-0.98977,1e-05,2.16793]
[1779360100530,44.43,77247.46,0.0,-0.98977,1e-05,2.16793]
[1779360101083,44.43,77249.456,0.0,-0.98975,1e-05,2.17082]
[1779360101268,44.43,77249.456,0.0,-0.98975,1e-05,2.17082]
[1779360101334,44.43,77249.456,0.0,-0.98975,1e-05,2.17082]
[1779360103581,44.43,77246.85,0.0,-0.98977,1e-05,2.16705]
[1779360105311,44.43,77245.712,0.0,-0.98978,1e-05,2.1654]
[1779360105520,44.43,77245.712,0.0,-0.98978,1e-05,2.1654]
[1779360106584,44.43,77249.074,0.0,-0.98975,1e-05,2.17026]
[1779360107585,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360107968,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360108019,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360108109,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360108270,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360108340,44.43,77246.3,0.0,-0.98978,1e-05,2.16625]
[1779360110588,44.43,77248.812,0.0,-0.98976,1e-05,2.16989]
[1779360111898,44.43,77247.582,0.0,-0.98977,1e-05,2.16811]
[1779360112019,44.43,77247.582,0.0,-0.98977,1e-05,2.16811]
[1779360112234,44.43,77247.582,0.0,-0.98977,1e-05,2.16811]
[1779360112269,44.43,77247.582,0.0,-0.98977,1e-05,2.16811]
[1779360112279,44.43,77247.582,0.0,-0.98977,1e-05,2.16811]
[1779360113591,44.43,77244.904,0.0,-0.98979,1e-05,2.16423]
[1779360115593,44.43,77249.004,0.0,-0.98975,1e-05,2.17016]
[1779360116924,44.43,77249.876,0.0,-0.98975,1e-05,2.17143]
[1779360117032,44.43,77249.876,0.0,-0.98975,1e-05,2.17143]
[1779360117042,44.43,77249.876,0.0,-0.98975,1e-05,2.17143]
[1779360117274,44.43,77249.876,0.0,-0.98975,1e-05,2.17143]
[1779360117323,44.43,77249.876,0.0,-0.98975,1e-05,2.17143]
[1779360120217,44.43,77252.142,0.0,-0.98973,1e-05,2.17471]
[1779360120269,44.43,77252.142,0.0,-0.98973,1e-05,2.17471]
[1779360120359,44.43,77252.142,0.0,-0.98973,1e-05,2.17471]
[1779360121113,44.43,77252.142,0.0,-0.98973,1e-05,2.17471]
[1779360121269,44.43,77252.142,0.0,-0.98973,1e-05,2.17471]
[1779360123990,44.43,77251.056,0.0,-0.98974,1e-05,2.17314]
[1779360124019,44.43,77251.056,0.0,-0.98974,1e-05,2.17314]
[1779360124602,44.43,77246.83,0.0,-0.98977,1e-05,2.16702]
[1779360125047,44.43,77246.83,0.0,-0.98977,1e-05,2.16702]
[1779360125268,44.43,77246.83,0.0,-0.98977,1e-05,2.16702]
[1779360125271,44.43,77246.83,0.0,-0.98977,1e-05,2.16702]
[1779360127604,44.43,77250.124,0.0,-0.98975,1e-05,2.17179]
[1779360128971,44.43,77250.124,0.0,-0.98975,1e-05,2.17179]
[1779360129020,44.43,77250.124,0.0,-0.98975,1e-05,2.17179]
[1779360130431,44.43,77250.164,0.0,-0.98975,1e-05,2.17184]
[1779360130520,44.43,77250.164,0.0,-0.98975,1e-05,2.17184]
[1779360130564,44.43,77250.164,0.0,-0.98975,1e-05,2.17184]
[1779360130607,44.43,77252.014,0.0,-0.98973,1e-05,2.17452]
[1779360130770,44.43,77252.014,0.0,-0.98973,1e-05,2.17452]
[1779360131608,44.43,77256.054,0.0,-0.9897,1e-05,2.18039]
[1779360132609,44.43,77261.142,0.0,-0.98966,1e-05,2.18773]
[1779360133037,44.43,77261.142,0.0,-0.98966,1e-05,2.18773]
[1779360133221,44.43,77261.142,0.0,-0.98966,1e-05,2.18773]
[1779360134611,44.43,77266.178,0.0,-0.98962,1e-05,2.19501]
[1779360134815,44.43,77266.178,0.0,-0.98962,1e-05,2.19501]
[1779360135025,44.43,77266.178,0.0,-0.98962,1e-05,2.19501]
[1779360135612,44.43,77266.796,0.0,-0.98962,1e-05,2.19591]
[1779360136613,44.43,77264.088,0.0,-0.98964,1e-05,2.19196]
[1779360137458,44.43,77264.088,0.0,-0.98964,1e-05,2.19196]
[1779360137523,44.43,77264.088,0.0,-0.98964,1e-05,2.19196]
[1779360140617,44.43,77261.884,0.0,-0.98966,1e-05,2.18875]
[1779360143134,44.43,77261.472,0.0,-0.98966,1e-05,2.18814]
[1779360146237,44.43,77262.688,0.0,-0.98965,1e-05,2.18992]
[1779360146268,44.43,77262.688,0.0,-0.98965,1e-05,2.18992]
[1779360146446,44.43,77262.688,0.0,-0.98965,1e-05,2.18992]
[1779360147628,44.43,77269.492,0.0,-0.9896,1e-05,2.19986]
[1779360148629,44.43,77271.914,0.0,-0.98958,1e-05,2.2034]
[1779360149630,44.43,77288.324,0.0,-0.98945,1e-05,2.22756]
[1779360150666,44.43,77288.624,0.0,-0.98945,1e-05,2.228]
[1779360151326,44.43,77288.624,0.0,-0.98945,1e-05,2.228]
[1779360151530,44.43,77288.624,0.0,-0.98945,1e-05,2.228]
[1779360151610,44.43,77288.624,0.0,-0.98945,1e-05,2.22672]
[1779360151769,44.43,77288.624,0.0,-0.98945,1e-05,2.22672]
[1779360152633,44.43,77286.048,0.0,-0.98947,1e-05,2.22292]
[1779360155636,44.43,77289.474,0.0,-0.98945,1e-05,2.22798]
[1779360156511,44.43,77289.474,0.0,-0.98945,1e-05,2.22798]
[1779360156552,44.43,77289.474,0.0,-0.98945,1e-05,2.22798]
[1779360157638,44.43,77305.672,0.0,-0.98932,1e-05,2.25203]
[1779360158191,44.43,77305.672,0.0,-0.98932,1e-05,2.25203]
[1779360158272,44.43,77305.672,0.0,-0.98932,1e-05,2.25186]
[1779360159640,44.43,77308.274,0.0,-0.9893,1e-05,2.25574]
[1779360160641,44.43,77312.834,0.0,-0.98926,1e-05,2.26256]
[1779360162646,44.43,77312.984,0.0,-0.98926,1e-05,2.26279]
[1779360163719,44.43,77311.844,0.0,-0.98927,1e-05,2.26108]
[1779360163770,44.43,77311.844,0.0,-0.98927,1e-05,2.26108]
[1779360164645,44.43,77307.706,0.0,-0.9893,1e-05,2.2549]
[1779360166269,44.43,77307.706,0.0,-0.9893,1e-05,2.2549]
[1779360166370,44.43,77307.706,0.0,-0.9893,1e-05,2.2549]
[1779360169522,44.43,77308.678,0.0,-0.98929,1e-05,2.25635]
[1779360169769,44.43,77308.678,0.0,-0.98929,1e-05,2.25635]
[1779360171195,44.43,77311.222,0.0,-0.98928,1e-05,2.25996]
[1779360172050,44.43,77311.222,0.0,-0.98928,1e-05,2.25996]
[1779360172268,44.43,77311.222,0.0,-0.98928,1e-05,2.25996]
[1779360173209,44.43,77320.52,0.0,-0.9892,1e-05,2.27347]
[1779360174216,44.43,77322.306,0.0,-0.98919,1e-05,2.27594]
[1779360178049,44.43,77322.09,0.0,-0.9892,1e-05,2.27497]
[1779360178269,44.43,77322.09,0.0,-0.9892,1e-05,2.27497]
[1779360179251,44.43,77323.874,0.0,-0.98918,1e-05,2.27766]
[1779360180777,44.43,77323.312,0.0,-0.98919,1e-05,2.27681]
[1779360181670,44.43,77323.312,0.0,-0.98919,1e-05,2.27681]
[1779360181775,44.43,77323.312,0.0,-0.98919,1e-05,2.27681]
[1779360182269,44.43,77323.312,0.0,-0.98919,1e-05,2.27681]
[1779360182275,44.43,77323.312,0.0,-0.98919,1e-05,2.27681]
[1779360183281,44.43,77319.252,0.0,-0.98922,1e-05,2.27071]
[1779360184288,44.43,77316.524,0.0,-0.98924,1e-05,2.26662]
[1779360185252,44.43,77316.524,0.0,-0.98924,1e-05,2.26662]
[1779360185268,44.43,77316.524,0.0,-0.98924,1e-05,2.26662]
[1779360187309,44.43,77314.902,0.0,-0.98925,1e-05,2.26418]
[1779360190330,44.43,77313.146,0.0,-0.98927,1e-05,2.26156]
[1779360193077,44.43,77313.052,0.0,-0.98927,1e-05,2.26141]
[1779360193268,44.43,77313.052,0.0,-0.98927,1e-05,2.26141]
[1779360194358,44.43,77315.402,0.0,-0.98925,1e-05,2.26493]
[1779360197188,44.43,77315.328,0.0,-0.98925,1e-05,2.26482]
[1779360197268,44.43,77315.328,0.0,-0.98925,1e-05,2.26482]
[1779360198268,44.43,77315.328,0.0,-0.98925,1e-05,2.26482]
[1779360198616,44.43,77315.328,0.0,-0.98925,1e-05,2.26482]
[1779360200941,44.43,77314.096,0.0,-0.98926,1e-05,2.26298]
[1779360201019,44.43,77314.096,0.0,-0.98926,1e-05,2.26298]
[1779360202413,44.43,77318.176,0.0,-0.98923,1e-05,2.26909]
[1779360203421,44.43,77320.396,0.0,-0.98921,1e-05,2.27243]
[1779360205593,44.43,77320.23,0.0,-0.98921,1e-05,2.27218]
[1779360205769,44.43,77320.23,0.0,-0.98921,1e-05,2.27218]
[1779360207450,44.43,77315.616,0.0,-0.98925,1e-05,2.26525]
[1779360208458,44.43,77313.284,0.0,-0.98927,1e-05,2.26176]
[1779360208861,44.43,77313.284,0.0,-0.98927,1e-05,2.26176]
[1779360209145,44.43,77313.284,0.0,-0.98927,1e-05,2.26176]
[1779360209269,44.43,77313.284,0.0,-0.98927,1e-05,2.26176]
[1779360212268,44.43,77314.04,0.0,-0.98927,1e-05,2.2616]
[1779360212485,44.43,77314.04,0.0,-0.98927,1e-05,2.2616]
[1779360213426,44.43,77314.04,0.0,-0.98927,1e-05,2.2616]
[1779360213518,44.43,77314.04,0.0,-0.98927,1e-05,2.2616]
[1779360216067,44.43,77315.224,0.0,-0.98926,1e-05,2.26337]
[1779360216269,44.43,77315.224,0.0,-0.98926,1e-05,2.26337]
[1779360217520,44.43,77320.696,0.0,-0.98921,1e-05,2.27158]
[1779360218527,44.43,77322.52,0.0,-0.9892,1e-05,2.27432]
[1779360220121,44.43,77322.52,0.0,-0.9892,1e-05,2.27432]
[1779360220268,44.43,77322.52,0.0,-0.9892,1e-05,2.27432]
[1779360221548,44.43,77320.098,0.0,-0.98922,1e-05,2.27068]
[1779360225678,44.43,77319.536,0.0,-0.98922,1e-05,2.26984]
[1779360225769,44.43,77319.242,0.0,-0.98922,1e-05,2.2694]
[1779360226268,44.43,77319.242,0.0,-0.98922,1e-05,2.2694]
[1779360226583,44.43,77319.242,0.0,-0.98922,1e-05,2.2694]
[1779360231343,44.43,77319.76,0.0,-0.98922,1e-05,2.27018]
[1779360231518,44.43,77319.76,0.0,-0.98922,1e-05,2.27018]
[1779360234434,44.43,77320.906,0.0,-0.98921,1e-05,2.2719]
[1779360234520,44.43,77320.906,0.0,-0.98921,1e-05,2.2719]
[1779360234639,44.43,77320.906,0.0,-0.98921,1e-05,2.2719]
[1779360236011,44.43,77320.708,0.0,-0.98921,1e-05,2.2716]
[1779360236023,44.43,77320.708,0.0,-0.98921,1e-05,2.2716]
[1779360240994,44.43,77320.98,0.0,-0.98921,1e-05,2.27201]
[1779360241019,44.43,77320.98,0.0,-0.98921,1e-05,2.27201]
[1779360241442,44.43,77320.98,0.0,-0.98921,1e-05,2.27201]
[1779360241525,44.43,77320.98,0.0,-0.98921,1e-05,2.27201]
[1779360241688,44.43,77320.98,0.0,-0.98921,1e-05,2.27201]
[1779360245930,44.43,77319.152,0.0,-0.98923,1e-05,2.26926]
[1779360246019,44.43,77319.152,0.0,-0.98923,1e-05,2.26926]
[1779360249728,44.43,77323.254,0.0,-0.98919,1e-05,2.27543]
[1779360250829,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360251022,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360251050,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360251268,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360251369,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360251867,44.43,77324.2,0.0,-0.98918,1e-05,2.27685]
[1779360257736,44.43,77324.708,0.0,-0.98918,1e-05,2.27761]
[1779360261627,44.43,77324.172,0.0,-0.98918,1e-05,2.27681]
[1779360261769,44.43,77324.172,0.0,-0.98918,1e-05,2.27681]
[1779360262741,44.43,77317.5,0.0,-0.98924,1e-05,2.26678]
[1779360263116,44.43,77317.5,0.0,-0.98924,1e-05,2.26678]
[1779360263268,44.43,77317.5,0.0,-0.98924,1e-05,2.26678]
[1779360263369,44.43,77317.5,0.0,-0.98924,1e-05,2.26678]
[1779360264743,44.43,77321.382,0.0,-0.98921,1e-05,2.27261]
[1779360266895,44.43,77321.026,0.0,-0.98921,1e-05,2.27208]
[1779360267024,44.43,77321.026,0.0,-0.98921,1e-05,2.27208]
[1779360272751,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360273534,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360273777,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360274341,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360274521,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360274540,44.43,77319.15,0.0,-0.98923,1e-05,2.26797]
[1779360275762,44.43,77315.312,0.0,-0.98926,1e-05,2.26221]
[1779360279941,44.43,77317.8,0.0,-0.98924,1e-05,2.26594]
[1779360280020,44.43,77317.8,0.0,-0.98924,1e-05,2.26594]
[1779360283562,44.43,77318.324,0.0,-0.98924,1e-05,2.26673]
[1779360283770,44.43,77313.81,0.0,-0.98927,1e-05,2.25997]
[1779360288775,44.43,77317.412,0.0,-0.98925,1e-05,2.26536]
[1779360292683,44.43,77319.322,0.0,-0.98923,1e-05,2.26822]
[1779360292768,44.43,77319.322,0.0,-0.98923,1e-05,2.26822]
[1779360292779,44.43,77318.776,0.0,-0.98923,1e-05,2.2674]
[1779360296783,44.43,77314.094,0.0,-0.98927,1e-05,2.26039]
[1779360297784,44.43,77305.67,0.0,-0.98934,1e-05,2.24782]
[1779360298089,44.43,77305.67,0.0,-0.98934,1e-05,2.24782]
[1779360298268,44.43,77305.67,0.0,-0.98934,1e-05,2.24782]
[1779360298370,44.43,77305.67,0.0,-0.98934,1e-05,2.24782]
[1779360303110,44.43,77304.376,0.0,-0.98935,1e-05,2.24589]
[1779360303268,44.43,77304.376,0.0,-0.98935,1e-05,2.24589]
[1779360303790,44.43,77305.144,0.0,-0.98934,1e-05,2.24703]
[1779360304791,44.43,77310.218,0.0,-0.9893,1e-05,2.2546]
[1779360305792,44.43,77306.168,0.0,-0.98933,1e-05,2.24856]
[1779360308201,44.43,77304.184,0.0,-0.98935,1e-05,2.2456]
[1779360308271,44.43,77304.184,0.0,-0.98935,1e-05,2.2456]
[1779360312802,44.43,77285.236,0.0,-0.9895,1e-05,2.21754]
[1779360313803,44.43,77276.448,0.0,-0.98957,1e-05,2.20463]
[1779360316806,44.43,77272.306,0.0,-0.9896,1e-05,2.19856]
[1779360317774,44.43,77272.306,0.0,-0.9896,1e-05,2.19856]
[1779360317807,44.43,77271.474,0.0,-0.98961,1e-05,2.19734]
[1779360318020,44.43,77271.474,0.0,-0.98961,1e-05,2.19734]
[1779360320810,44.43,77276.616,0.0,-0.98957,1e-05,2.20487]
[1779360325815,44.43,77282.992,0.0,-0.98952,1e-05,2.21424]
[1779360326603,44.43,77282.992,0.0,-0.98952,1e-05,2.21424]
[1779360326709,44.43,77282.992,0.0,-0.98952,1e-05,2.21424]
[1779360326769,44.43,77282.992,0.0,-0.98952,1e-05,2.21424]
[1779360326810,44.43,77282.992,0.0,-0.98952,1e-05,2.21424]
[1779360327817,44.43,77291.938,0.0,-0.98945,1e-05,2.22744]
[1779360330820,44.43,77285.222,0.0,-0.9895,1e-05,2.21752]
[1779360331168,44.43,77285.222,0.0,-0.9895,1e-05,2.21752]
[1779360331178,44.43,77285.222,0.0,-0.9895,1e-05,2.21752]
[1779360331271,44.43,77285.222,0.0,-0.9895,1e-05,2.21752]
[1779360331334,44.43,77285.222,0.0,-0.98951,1e-05,2.21625]
[1779360332822,44.43,77278.144,0.0,-0.98956,1e-05,2.20584]
[1779360335524,44.43,77278.346,0.0,-0.98956,1e-05,2.20614]
[1779360335572,44.43,77278.346,0.0,-0.98956,1e-05,2.20614]
[1779360335769,44.43,77278.346,0.0,-0.98956,1e-05,2.20614]
[1779360335779,44.43,77278.346,0.0,-0.98956,1e-05,2.20614]
[1779360340279,44.43,77280.524,0.0,-0.98954,1e-05,2.20934]
[1779360340362,44.43,77280.524,0.0,-0.98954,1e-05,2.20934]
[1779360340522,44.43,77280.524,0.0,-0.98954,1e-05,2.20934]
[1779360340624,44.43,77280.524,0.0,-0.98954,1e-05,2.20934]
[1779360345397,44.43,77281.156,0.0,-0.98954,1e-05,2.21027]
[1779360345403,44.43,77281.156,0.0,-0.98954,1e-05,2.21027]
[1779360345520,44.43,77281.156,0.0,-0.98954,1e-05,2.21027]
[1779360345621,44.43,77281.156,0.0,-0.98954,1e-05,2.21027]
[1779360349254,44.43,77280.942,0.0,-0.98954,1e-05,2.20995]
[1779360349270,44.43,77280.942,0.0,-0.98954,1e-05,2.20995]
[1779360349406,44.43,77280.942,0.0,-0.98954,1e-05,2.20995]
[1779360349519,44.43,77280.942,0.0,-0.98954,1e-05,2.20995]
[1779360349620,44.43,77280.942,0.0,-0.98954,1e-05,2.20995]
[1779360354256,44.43,77284.072,0.0,-0.98952,1e-05,2.21456]
[1779360356516,44.43,77281.316,0.0,-0.98954,1e-05,2.2105]
[1779360357523,44.43,77275.646,0.0,-0.98958,1e-05,2.20218]
[1779360358530,44.43,77250.398,0.0,-0.98978,1e-05,2.16543]
[1779360359849,44.43,77255.954,0.0,-0.98973,1e-05,2.17348]
[1779360363571,44.43,77252.16,0.0,-0.98976,1e-05,2.16798]
[1779360364578,44.43,77246.46,0.0,-0.98981,1e-05,2.15974]
[1779360365585,44.43,77242.524,0.0,-0.98984,1e-05,2.15407]
[1779360367599,44.43,77238.582,0.0,-0.98987,1e-05,2.1484]
[1779360370380,44.43,77237.468,0.0,-0.98988,1e-05,2.1468]
[1779360370519,44.43,77237.468,0.0,-0.98988,1e-05,2.1468]
[1779360370620,44.43,77237.468,0.0,-0.98988,1e-05,2.1468]
[1779360372287,44.43,77239.058,0.0,-0.98986,1e-05,2.14909]
[1779360372520,44.43,77239.058,0.0,-0.98986,1e-05,2.14909]
[1779360373641,44.43,77232.636,0.0,-0.98991,1e-05,2.13987]
[1779360376652,44.43,77233.308,0.0,-0.98991,1e-05,2.14084]
[1779360376697,44.43,77233.308,0.0,-0.98991,1e-05,2.14084]
[1779360376771,44.43,77233.308,0.0,-0.98991,1e-05,2.14084]
[1779360376798,44.43,77233.308,0.0,-0.98991,1e-05,2.14084]
[1779360377669,44.43,77239.068,0.0,-0.98986,1e-05,2.1491]
[1779360379125,44.43,77240.77,0.0,-0.98985,1e-05,2.15155]
[1779360379270,44.43,77240.77,0.0,-0.98985,1e-05,2.15155]
[1779360379683,44.43,77240.77,0.0,-0.98985,1e-05,2.15155]
[1779360381697,44.43,77236.618,0.0,-0.98988,1e-05,2.14558]
[1779360382634,44.43,77236.618,0.0,-0.98988,1e-05,2.14558]
[1779360382678,44.43,77236.618,0.0,-0.98988,1e-05,2.14558]
[1779360382768,44.43,77236.618,0.0,-0.98988,1e-05,2.14558]
[1779360382779,44.43,77236.618,0.0,-0.98988,1e-05,2.14558]
[1779360386646,44.43,77236.036,0.0,-0.98989,1e-05,2.14475]
[1779360386653,44.43,77236.036,0.0,-0.98989,1e-05,2.14475]
[1779360386777,44.43,77236.036,0.0,-0.98989,1e-05,2.14475]
[1779360386789,44.43,77236.036,0.0,-0.98989,1e-05,2.14475]
[1779360387747,44.43,77241.868,0.0,-0.98984,1e-05,2.15313]
[1779360388754,44.43,77247.596,0.0,-0.9898,1e-05,2.16138]
[1779360389374,44.43,77247.596,0.0,-0.9898,1e-05,2.16138]
[1779360389422,44.43,77247.596,0.0,-0.9898,1e-05,2.16138]
[1779360389529,44.43,77247.596,0.0,-0.9898,1e-05,2.16138]
[1779360389761,44.43,77247.596,0.0,-0.9898,1e-05,2.16138]
[1779360390768,44.43,77256.44,0.0,-0.98973,1e-05,2.17418]
[1779360393708,44.43,77258.826,0.0,-0.98972,1e-05,2.17638]
[1779360393768,44.43,77258.826,0.0,-0.98972,1e-05,2.17638]
[1779360393789,44.43,77258.826,0.0,-0.98972,1e-05,2.17638]
[1779360395803,44.43,77262.79,0.0,-0.98969,1e-05,2.18215]
[1779360400516,44.43,77263.92,0.0,-0.98968,1e-05,2.18379]
[1779360400736,44.43,77263.92,0.0,-0.98968,1e-05,2.18379]
[1779360400769,44.43,77263.92,0.0,-0.98968,1e-05,2.18379]
[1779360400838,44.43,77263.92,0.0,-0.98968,1e-05,2.18379]
[1779360405505,44.43,77265.41,0.0,-0.98967,1e-05,2.18596]
[1779360405520,44.43,77265.41,0.0,-0.98967,1e-05,2.18596]
[1779360405620,44.43,77265.41,0.0,-0.98967,1e-05,2.18596]
[1779360405768,44.43,77265.41,0.0,-0.98967,1e-05,2.18596]
[1779360405873,44.43,77265.41,0.0,-0.98967,1e-05,2.18596]
[1779360407932,44.43,77266.456,0.0,-0.98966,1e-05,2.18748]
[1779360410908,44.43,77269.816,0.0,-0.98963,1e-05,2.19239]
[1779360413991,44.43,77269.608,0.0,-0.98963,1e-05,2.19208]
[1779360414026,44.43,77269.608,0.0,-0.98963,1e-05,2.19208]
[1779360414157,44.43,77269.608,0.0,-0.98963,1e-05,2.19208]
[1779360414268,44.43,77269.608,0.0,-0.98963,1e-05,2.19208]
[1779360414926,44.43,77272.714,0.0,-0.98961,1e-05,2.19662]
[1779360415927,44.43,77276.286,0.0,-0.98958,1e-05,2.20185]
[1779360418122,44.43,77276.026,0.0,-0.98958,1e-05,2.20147]
[1779360418269,44.43,77276.026,0.0,-0.98958,1e-05,2.20147]
[1779360418930,44.43,77276.052,0.0,-0.98958,1e-05,2.20151]
[1779360419694,44.43,77276.052,0.0,-0.98958,1e-05,2.20151]
[1779360419769,44.43,77276.052,0.0,-0.98958,1e-05,2.20151]
[1779360422936,44.43,77269.818,0.0,-0.98963,1e-05,2.19239]
[1779360423316,44.43,77269.818,0.0,-0.98963,1e-05,2.19239]
[1779360423326,44.43,77269.818,0.0,-0.98963,1e-05,2.19239]
[1779360423520,44.43,77269.818,0.0,-0.98963,1e-05,2.19239]
[1779360423570,44.43,77269.818,0.0,-0.98963,1e-05,2.19239]
[1779360427395,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360427520,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360428020,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360428701,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360428769,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360428871,44.43,77268.444,0.0,-0.98964,1e-05,2.19038]
[1779360433668,44.43,77269.338,0.0,-0.98964,1e-05,2.19169]
[1779360434364,44.43,77269.338,0.0,-0.98964,1e-05,2.19169]
[1779360434405,44.43,77269.338,0.0,-0.98964,1e-05,2.19169]
[1779360434524,44.43,77269.338,0.0,-0.98964,1e-05,2.19169]
[1779360436949,44.43,77274.12,0.0,-0.9896,1e-05,2.19868]
[1779360438918,44.43,77275.684,0.0,-0.98959,1e-05,2.20097]
[1779360439019,44.43,77275.696,0.0,-0.98959,1e-05,2.20099]
[1779360440492,44.43,77273.726,0.0,-0.9896,1e-05,2.1981]
[1779360440519,44.43,77273.726,0.0,-0.9896,1e-05,2.1981]
[1779360440593,44.43,77273.726,0.0,-0.9896,1e-05,2.1981]
[1779360442651,44.43,77273.988,0.0,-0.9896,1e-05,2.19848]
[1779360442768,44.43,77273.988,0.0,-0.9896,1e-05,2.19848]
[1779360443364,44.43,77273.988,0.0,-0.9896,1e-05,2.19848]
[1779360443518,44.43,77273.988,0.0,-0.9896,1e-05,2.19848]
[1779360443620,44.43,77273.988,0.0,-0.9896,1e-05,2.19848]
[1779360444957,44.43,77278.03,0.0,-0.98957,1e-05,2.20441]
[1779360445398,44.43,77278.03,0.0,-0.98957,1e-05,2.20441]
[1779360445521,44.43,77278.03,0.0,-0.98957,1e-05,2.20441]
[1779360446959,44.43,77284.304,0.0,-0.98952,1e-05,2.21362]
[1779360449509,44.43,77285.828,0.0,-0.98951,1e-05,2.21587]
[1779360452443,44.43,77283.428,0.0,-0.98953,1e-05,2.21106]
[1779360452520,44.43,77283.428,0.0,-0.98953,1e-05,2.21106]
[1779360452540,44.43,77283.428,0.0,-0.98953,1e-05,2.21106]
[1779360454726,44.43,77285.488,0.0,-0.98952,1e-05,2.21409]
[1779360454773,44.43,77285.488,0.0,-0.98952,1e-05,2.21409]
[1779360454785,44.43,77285.488,0.0,-0.98952,1e-05,2.21409]
[1779360454874,44.43,77285.488,0.0,-0.98952,1e-05,2.21409]
[1779360455022,44.43,77285.488,0.0,-0.98952,1e-05,2.21409]
[1779360455968,44.43,77299.328,0.0,-0.98941,1e-05,2.23454]
[1779360460973,44.43,77298.382,0.0,-0.98941,1e-05,2.23313]
[1779360463363,44.43,77298.588,0.0,-0.98941,1e-05,2.23344]
[1779360463519,44.43,77298.588,0.0,-0.98941,1e-05,2.23344]
[1779360468981,44.43,77298.366,0.0,-0.98941,1e-05,2.23311]
[1779360469055,44.43,77298.366,0.0,-0.98941,1e-05,2.23311]
[1779360469101,44.43,77298.366,0.0,-0.98941,1e-05,2.23311]
[1779360469270,44.43,77298.366,0.0,-0.98941,1e-05,2.23311]
[1779360469982,44.43,77292.34,0.0,-0.98946,1e-05,2.2242]
[1779360472750,44.43,77290.71,0.0,-0.98947,1e-05,2.22179]
[1779360472769,44.43,77290.71,0.0,-0.98947,1e-05,2.22179]
[1779360472976,44.43,77290.71,0.0,-0.98947,1e-05,2.22179]
[1779360473259,44.43,77290.71,0.0,-0.98947,1e-05,2.22179]
[1779360473268,44.43,77290.71,0.0,-0.98947,1e-05,2.22179]
[1779360473986,44.43,77295.306,0.0,-0.98944,1e-05,2.22858]
[1779360474987,44.43,77300.098,0.0,-0.9894,1e-05,2.23568]
[1779360479992,44.43,77298.428,0.0,-0.98941,1e-05,2.2332]
[1779360483815,44.43,77297.316,0.0,-0.98942,1e-05,2.23156]
[1779360483881,44.43,77297.316,0.0,-0.98942,1e-05,2.23156]
[1779360483886,44.43,77297.316,0.0,-0.98942,1e-05,2.23156]
[1779360483977,44.43,77297.316,0.0,-0.98942,1e-05,2.23156]
[1779360484019,44.43,77297.316,0.0,-0.98942,1e-05,2.23156]
[1779360484997,44.43,77294.328,0.0,-0.98945,1e-05,2.22713]
[1779360486909,44.43,77293.966,0.0,-0.98945,1e-05,2.2266]
[1779360487022,44.43,77293.966,0.0,-0.98945,1e-05,2.2266]
[1779360488000,44.43,77300.25,0.0,-0.9894,1e-05,2.2359]
[1779360488260,44.43,77300.25,0.0,-0.9894,1e-05,2.2359]
[1779360488268,44.43,77300.25,0.0,-0.9894,1e-05,2.2359]
[1779360489001,44.43,77301.762,0.0,-0.98939,1e-05,2.23815]
[1779360492028,44.43,77302.676,0.0,-0.98938,1e-05,2.23951]
[1779360492098,44.43,77302.676,0.0,-0.98938,1e-05,2.23951]
[1779360492120,44.43,77302.676,0.0,-0.98938,1e-05,2.23951]
[1779360492268,44.43,77302.676,0.0,-0.98938,1e-05,2.23951]
[1779360493008,44.43,77297.902,0.0,-0.98942,1e-05,2.23242]
[1779360494009,44.43,77290.738,0.0,-0.98947,1e-05,2.22183]
[1779360495010,44.43,77286.858,0.0,-0.98951,1e-05,2.21611]
[1779360496881,44.43,77286.19,0.0,-0.98951,1e-05,2.21512]
[1779360497019,44.43,77286.19,0.0,-0.98951,1e-05,2.21512]
[1779360500017,44.43,77278.214,0.0,-0.98957,1e-05,2.20341]
[1779360502896,44.43,77278.186,0.0,-0.98957,1e-05,2.20336]
[1779360502948,44.43,77278.186,0.0,-0.98957,1e-05,2.20336]
[1779360503020,44.43,77277.538,0.0,-0.98958,1e-05,2.20242]
[1779360506721,44.43,77278.378,0.0,-0.98957,1e-05,2.20365]
[1779360506769,44.43,77278.378,0.0,-0.98957,1e-05,2.20365]
[1779360506822,44.43,77278.378,0.0,-0.98957,1e-05,2.20365]
[1779360508590,44.43,77284.098,0.0,-0.98953,1e-05,2.21205]
[1779360509394,44.43,77284.098,0.0,-0.98953,1e-05,2.21205]
[1779360509520,44.43,77284.098,0.0,-0.98953,1e-05,2.21205]
[1779360512405,44.43,77285.25,0.0,-0.98952,1e-05,2.21247]
[1779360512522,44.43,77285.25,0.0,-0.98952,1e-05,2.21247]
[1779360512619,44.43,77285.25,0.0,-0.98952,1e-05,2.21247]
[1779360515095,44.43,77286.122,0.0,-0.98952,1e-05,2.21375]
[1779360515269,44.43,77286.122,0.0,-0.98952,1e-05,2.21375]
[1779360517658,44.43,77292.748,0.0,-0.98946,1e-05,2.22352]
[1779360518888,44.43,77292.748,0.0,-0.98946,1e-05,2.22352]
[1779360519021,44.43,77292.748,0.0,-0.98946,1e-05,2.22352]
[1779360519025,44.43,77292.748,0.0,-0.98946,1e-05,2.22352]
[1779360519044,44.43,77297.156,0.0,-0.98943,1e-05,2.23004]
[1779360519268,44.43,77297.156,0.0,-0.98943,1e-05,2.23004]
[1779360519672,44.43,77297.156,0.0,-0.98943,1e-05,2.23004]
[1779360520679,44.43,77303.172,0.0,-0.98938,1e-05,2.23896]
[1779360523700,44.43,77307.016,0.0,-0.98935,1e-05,2.24467]
[1779360525347,44.43,77307.792,0.0,-0.98935,1e-05,2.24583]
[1779360525519,44.43,77307.792,0.0,-0.98935,1e-05,2.24583]
[1779360529742,44.43,77311.148,0.0,-0.98932,1e-05,2.25083]
[1779360533615,44.43,77312.348,0.0,-0.98931,1e-05,2.25262]
[1779360533774,44.43,77312.348,0.0,-0.98931,1e-05,2.25262]
[1779360534020,44.43,77312.348,0.0,-0.98931,1e-05,2.25262]
[1779360534059,44.43,77310.006,0.0,-0.98933,1e-05,2.24913]
[1779360539563,44.43,77310.35,0.0,-0.98933,1e-05,2.24964]
[1779360539769,44.43,77310.35,0.0,-0.98933,1e-05,2.24964]
[1779360541252,44.43,77310.858,0.0,-0.98932,1e-05,2.2504]
[1779360542833,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360543254,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360543268,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360543344,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360543519,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360543840,44.43,77319.888,0.0,-0.98925,1e-05,2.26389]
[1779360546651,44.43,77322.364,0.0,-0.98923,1e-05,2.26761]
[1779360546768,44.43,77322.364,0.0,-0.98923,1e-05,2.26761]
[1779360547874,44.43,77325.708,0.0,-0.9892,1e-05,2.27263]
[1779360548881,44.43,77314.932,0.0,-0.98929,1e-05,2.25648]
[1779360549888,44.43,77307.146,0.0,-0.98935,1e-05,2.24487]
[1779360550895,44.43,77297.474,0.0,-0.98943,1e-05,2.23051]
[1779360551917,44.43,77286.798,0.0,-0.98951,1e-05,2.21475]
[1779360553923,44.43,77279.106,0.0,-0.98957,1e-05,2.20344]
[1779360555937,44.43,77260.792,0.0,-0.98971,1e-05,2.17672]
[1779360558961,44.43,77254.668,0.0,-0.98976,1e-05,2.16784]
[1779360559968,44.43,77238.902,0.0,-0.98988,1e-05,2.14512]
[1779360561982,44.43,77233.102,0.0,-0.98993,1e-05,2.13681]
[1779360562989,44.43,77227.368,0.0,-0.98997,1e-05,2.12862]
[1779360565578,44.43,77227.606,0.0,-0.98997,1e-05,2.12896]
[1779360566019,44.43,77227.606,0.0,-0.98997,1e-05,2.12896]
[1779360567024,44.43,77218.25,0.0,-0.99004,1e-05,2.11565]
[1779360568031,44.43,77210.794,0.0,-0.99009,1e-05,2.10509]
[1779360568923,44.43,77210.794,0.0,-0.99009,1e-05,2.10509]
[1779360570045,44.43,77213.384,0.0,-0.99007,1e-05,2.10875]
[1779360571052,44.43,77216.414,0.0,-0.99006,1e-05,2.11181]
[1779360572059,44.43,77219.136,0.0,-0.99004,1e-05,2.11567]
[1779360574763,44.43,77217.652,0.0,-0.99005,1e-05,2.11357]
[1779360574769,44.43,77217.652,0.0,-0.99005,1e-05,2.11357]
[1779360575494,44.43,77217.652,0.0,-0.99005,1e-05,2.11357]
[1779360575518,44.43,77217.652,0.0,-0.99005,1e-05,2.11357]
[1779360576087,44.43,77217.652,0.0,-0.99005,1e-05,2.11357]
[1779360578101,44.43,77220.684,0.0,-0.99002,1e-05,2.11787]
[1779360583110,44.43,77220.68,0.0,-0.99002,1e-05,2.11786]
[1779360585112,44.43,77223.306,0.0,-0.99001,1e-05,2.1216]
[1779360586113,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360586121,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360586269,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360586417,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360586519,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360586620,44.43,77228.312,0.0,-0.98997,1e-05,2.12873]
[1779360588115,44.43,77224.792,0.0,-0.98999,1e-05,2.12371]
[1779360591851,44.43,77225.034,0.0,-0.98999,1e-05,2.12406]
[1779360592019,44.43,77225.034,0.0,-0.98999,1e-05,2.12406]
[1779360593121,44.43,77227.862,0.0,-0.98997,1e-05,2.12809]
[1779360594122,44.43,77234.48,0.0,-0.98992,1e-05,2.13754]
[1779360595123,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360595605,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360595768,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360595770,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360596020,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360596121,44.43,77237.03,0.0,-0.9899,1e-05,2.14119]
[1779360597125,44.43,77245.564,0.0,-0.98984,1e-05,2.15345]
[1779360598126,44.43,77243.108,0.0,-0.98986,1e-05,2.14992]
[1779360600446,44.43,77243.658,0.0,-0.98985,1e-05,2.15071]
[1779360602770,44.43,77244.238,0.0,-0.98985,1e-05,2.15154]
[1779360605133,44.43,77247.11,0.0,-0.98982,1e-05,2.15568]
[1779360606134,44.43,77250.018,0.0,-0.9898,1e-05,2.15987]
[1779360606369,44.43,77250.018,0.0,-0.9898,1e-05,2.15987]
[1779360606519,44.43,77250.018,0.0,-0.9898,1e-05,2.15987]
[1779360607135,44.43,77250.186,0.0,-0.9898,1e-05,2.16011]
[1779360608136,44.43,77244.538,0.0,-0.98984,1e-05,2.15197]
[1779360609137,44.43,77238.384,0.0,-0.98989,1e-05,2.14313]
[1779360610138,44.43,77233.848,0.0,-0.98993,1e-05,2.13664]
[1779360612610,44.43,77232.984,0.0,-0.98993,1e-05,2.1354]
[1779360612769,44.43,77232.984,0.0,-0.98993,1e-05,2.1354]
[1779360612870,44.43,77232.984,0.0,-0.98993,1e-05,2.1354]
[1779360618145,44.43,77230.844,0.0,-0.98995,1e-05,2.13234]
[1779360620149,44.43,77223.034,0.0,-0.99001,1e-05,2.12121]
[1779360621034,44.43,77223.034,0.0,-0.99001,1e-05,2.12121]
[1779360621133,44.43,77223.034,0.0,-0.99001,1e-05,2.12121]
[1779360622151,44.43,77195.438,0.0,-0.99021,1e-05,2.08225]
[1779360623152,44.43,77192.064,0.0,-0.99024,1e-05,2.07753]
[1779360627326,44.43,77192.05,0.0,-0.99024,1e-05,2.07751]
[1779360628322,44.43,77191.784,0.0,-0.99024,1e-05,2.07713]
[1779360628524,44.43,77191.784,0.0,-0.99024,1e-05,2.07713]
[1779360629157,44.43,77191.72,0.0,-0.99024,1e-05,2.07705]
[1779360630786,44.43,77191.62,0.0,-0.99024,1e-05,2.07691]
[1779360631604,44.43,77191.62,0.0,-0.99024,1e-05,2.07691]
[1779360632160,44.43,77196.566,0.0,-0.99021,1e-05,2.08261]
[1779360633161,44.43,77205.672,0.0,-0.99014,1e-05,2.0954]
[1779360634163,44.43,77214.966,0.0,-0.99007,1e-05,2.10853]
[1779360635164,44.43,77217.616,0.0,-0.99005,1e-05,2.11228]
[1779360637096,44.43,77217.708,0.0,-0.99005,1e-05,2.11241]
[1779360637166,44.43,77213.572,0.0,-0.99008,1e-05,2.10655]
[1779360637267,44.43,77213.572,0.0,-0.99008,1e-05,2.10655]
[1779360638167,44.43,77209.002,0.0,-0.99012,1e-05,2.1001]
[1779360640771,44.43,77209.53,0.0,-0.99011,1e-05,2.10084]
[1779360642174,44.43,77221.342,0.0,-0.99003,1e-05,2.11757]
[1779360647179,44.43,77223.026,0.0,-0.99001,1e-05,2.11996]
[1779360648752,44.43,77223.836,0.0,-0.99001,1e-05,2.12111]
[1779360648768,44.43,77223.836,0.0,-0.99001,1e-05,2.12111]
[1779360648853,44.43,77223.836,0.0,-0.99001,1e-05,2.12111]
[1779360651086,44.43,77225.118,0.0,-0.99,1e-05,2.12294]
[1779360654768,44.43,77224.856,0.0,-0.99,1e-05,2.12256]
[1779360656268,44.43,77225.432,0.0,-0.98999,1e-05,2.12338]
[1779360656912,44.43,77225.432,0.0,-0.98999,1e-05,2.12338]
[1779360657024,44.43,77225.432,0.0,-0.98999,1e-05,2.12338]
[1779360657125,44.43,77225.432,0.0,-0.98999,1e-05,2.12338]
[1779360661702,44.43,77229.696,0.0,-0.98996,1e-05,2.12946]
[1779360666737,44.43,77227.858,0.0,-0.98998,1e-05,2.12684]
[1779360671772,44.43,77226.738,0.0,-0.98998,1e-05,2.12524]
[1779360674793,44.43,77223.1,0.0,-0.99001,1e-05,2.12007]
[1779360679828,44.43,77221.652,0.0,-0.99002,1e-05,2.11801]
[1779360684863,44.43,77220.66,0.0,-0.99003,1e-05,2.1166]
[1779360685870,44.43,77217.474,0.0,-0.99005,1e-05,2.11208]
[1779360687884,44.43,77215.622,0.0,-0.99007,1e-05,2.10946]
[1779360688891,44.43,77213.398,0.0,-0.99009,1e-05,2.10631]
[1779360690086,44.43,77213.398,0.0,-0.99009,1e-05,2.10631]
[1779360690268,44.43,77213.398,0.0,-0.99009,1e-05,2.10631]
[1779360691912,44.43,77211.622,0.0,-0.9901,1e-05,2.10257]
[1779360695227,44.43,77209.944,0.0,-0.99012,1e-05,2.1002]
[1779360700769,44.43,77209.284,0.0,-0.99012,1e-05,2.09927]
[1779360700977,44.43,77209.284,0.0,-0.99012,1e-05,2.09927]
[1779360701984,44.43,77204.542,0.0,-0.99016,1e-05,2.09259]
[1779360707019,44.43,77208.156,0.0,-0.99013,1e-05,2.09768]
[1779360712054,44.43,77205.728,0.0,-0.99015,1e-05,2.09426]
[1779360713061,44.43,77194.66,0.0,-0.99023,1e-05,2.07872]
[1779360713502,44.43,77194.66,0.0,-0.99023,1e-05,2.07872]
[1779360718770,44.43,77195.44,0.0,-0.99022,1e-05,2.07981]
[1779360721117,44.43,77191.104,0.0,-0.99026,1e-05,2.07375]
[1779360722809,44.43,77190.46,0.0,-0.99026,1e-05,2.07285]
[1779360723021,44.43,77190.46,0.0,-0.99026,1e-05,2.07285]
[1779360723131,44.43,77190.46,0.0,-0.99026,1e-05,2.07285]
[1779360728167,44.43,77194.318,0.0,-0.99023,1e-05,2.07824]
[1779360733202,44.43,77194.568,0.0,-0.99023,1e-05,2.07859]
[1779360734591,44.43,77193.164,0.0,-0.99024,1e-05,2.07663]
[1779360734768,44.43,77193.164,0.0,-0.99024,1e-05,2.07663]
[1779360735216,44.43,77193.164,0.0,-0.99024,1e-05,2.07663]
[1779360738237,44.43,77197.936,0.0,-0.99021,1e-05,2.08331]
[1779360738768,44.43,77197.936,0.0,-0.99021,1e-05,2.08331]
[1779360743626,44.43,77194.896,0.0,-0.99023,1e-05,2.07905]
[1779360743769,44.43,77194.896,0.0,-0.99023,1e-05,2.07905]
[1779360743779,44.43,77194.896,0.0,-0.99023,1e-05,2.07905]
[1779360744027,44.43,77194.896,0.0,-0.99023,1e-05,2.07905]
[1779360744128,44.43,77194.896,0.0,-0.99023,1e-05,2.07905]
[1779360749281,44.43,77193.03,0.0,-0.99024,1e-05,2.07644]
[1779360752284,44.43,77179.914,0.0,-0.99034,1e-05,2.05695]
[1779360753173,44.43,77179.914,0.0,-0.99034,1e-05,2.05695]
[1779360755293,44.43,77161.082,0.0,-0.99048,1e-05,2.03095]
[1779360756294,44.43,77157.422,0.0,-0.99051,1e-05,2.02593]
[1779360757295,44.43,77168.468,0.0,-0.99043,1e-05,2.04112]
[1779360758296,44.43,77179.964,0.0,-0.99034,1e-05,2.05702]
[1779360760298,44.43,77185.13,0.0,-0.99031,1e-05,2.0642]
[1779360762267,44.43,77185.13,0.0,-0.99031,1e-05,2.0642]
[1779360762523,44.43,77186.256,0.0,-0.9903,1e-05,2.06577]
[1779360764724,44.43,77184.472,0.0,-0.99031,1e-05,2.06329]
[1779360764770,44.43,77184.472,0.0,-0.99031,1e-05,2.06329]
[1779360764871,44.43,77184.472,0.0,-0.99031,1e-05,2.06329]
[1779360765693,44.43,77184.472,0.0,-0.99031,1e-05,2.06329]
[1779360765768,44.43,77184.472,0.0,-0.99031,1e-05,2.06329]
[1779360766304,44.43,77176.25,0.0,-0.99037,1e-05,2.05187]
[1779360770310,44.43,77170.41,0.0,-0.99041,1e-05,2.0438]
[1779360774344,44.43,77172.244,0.0,-0.9904,1e-05,2.04633]
[1779360774525,44.43,77172.244,0.0,-0.9904,1e-05,2.04633]
[1779360774686,44.43,77172.244,0.0,-0.9904,1e-05,2.04633]
[1779360774768,44.43,77172.244,0.0,-0.9904,1e-05,2.04633]
[1779360775315,44.43,77173.438,0.0,-0.99039,1e-05,2.04798]
[1779360779318,44.43,77177.156,0.0,-0.99036,1e-05,2.05313]
[1779360779829,44.43,77177.156,0.0,-0.99036,1e-05,2.05313]
[1779360780025,44.43,77177.156,0.0,-0.99036,1e-05,2.05313]
[1779360781061,44.43,77177.156,0.0,-0.99036,1e-05,2.05313]
[1779360782544,44.43,77174.064,0.0,-0.99039,1e-05,2.04885]
[1779360782572,44.43,77174.064,0.0,-0.99039,1e-05,2.04885]
[1779360782769,44.43,77174.064,0.0,-0.99039,1e-05,2.04885]
[1779360782870,44.43,77174.064,0.0,-0.99039,1e-05,2.04885]
[1779360785324,44.43,77179.08,0.0,-0.99035,1e-05,2.05579]
[1779360786696,44.43,77180.11,0.0,-0.99034,1e-05,2.05722]
[1779360786744,44.43,77180.11,0.0,-0.99034,1e-05,2.05722]
[1779360786769,44.43,77180.11,0.0,-0.99034,1e-05,2.05722]
[1779360787329,44.43,77176.45,0.0,-0.99037,1e-05,2.05215]
[1779360789331,44.43,77171.14,0.0,-0.99041,1e-05,2.0448]
[1779360789421,44.43,77171.14,0.0,-0.99041,1e-05,2.0448]
[1779360789476,44.43,77171.14,0.0,-0.99041,1e-05,2.0448]
[1779360789524,44.43,77171.14,0.0,-0.99041,1e-05,2.0448]
[1779360790332,44.43,77170.9,0.0,-0.99041,1e-05,2.04447]
[1779360795338,44.43,77173.516,0.0,-0.99039,1e-05,2.04809]
[1779360796120,44.43,77173.516,0.0,-0.99039,1e-05,2.04809]
[1779360796271,44.43,77173.516,0.0,-0.99039,1e-05,2.04809]
[1779360796343,44.43,77178.632,0.0,-0.99035,1e-05,2.05517]
[1779360796523,44.43,77178.632,0.0,-0.99035,1e-05,2.05517]
[1779360797340,44.43,77184.732,0.0,-0.99031,1e-05,2.06365]
[1779360799237,44.43,77184.99,0.0,-0.99031,1e-05,2.06401]
[1779360799269,44.43,77184.99,0.0,-0.99031,1e-05,2.06401]
[1779360802257,44.43,77186.678,0.0,-0.99029,1e-05,2.06636]
[1779360802270,44.43,77186.678,0.0,-0.99029,1e-05,2.06636]
[1779360802345,44.43,77177.85,0.0,-0.99036,1e-05,2.05409]
[1779360802543,44.43,77177.85,0.0,-0.99036,1e-05,2.05409]
[1779360802768,44.43,77177.85,0.0,-0.99036,1e-05,2.05409]
[1779360803346,44.43,77174.258,0.0,-0.99039,1e-05,2.04911]
[1779360808351,44.43,77177.714,0.0,-0.99036,1e-05,2.0539]
[1779360812655,44.43,77178.702,0.0,-0.99036,1e-05,2.05406]
[1779360812675,44.43,77178.702,0.0,-0.99036,1e-05,2.05406]
[1779360812769,44.43,77178.702,0.0,-0.99036,1e-05,2.05406]
[1779360813356,44.43,77177.65,0.0,-0.99037,1e-05,2.0526]
[1779360816015,44.43,77177.102,0.0,-0.99037,1e-05,2.05184]
[1779360816020,44.43,77177.102,0.0,-0.99037,1e-05,2.05184]
[1779360816268,44.43,77177.102,0.0,-0.99037,1e-05,2.05184]
[1779360816300,44.43,77177.102,0.0,-0.99037,1e-05,2.05184]
[1779360818361,44.43,77172.72,0.0,-0.9904,1e-05,2.04578]
[1779360819581,44.43,77170.456,0.0,-0.99042,1e-05,2.04265]
[1779360819768,44.43,77170.456,0.0,-0.99042,1e-05,2.04265]
[1779360820366,44.43,77172.37,0.0,-0.9904,1e-05,2.0453]
[1779360822368,44.43,77167.266,0.0,-0.99044,1e-05,2.03825]
[1779360823369,44.43,77163.896,0.0,-0.99047,1e-05,2.03362]
[1779360823621,44.43,77163.896,0.0,-0.99047,1e-05,2.03362]
[1779360823626,44.43,77163.896,0.0,-0.99047,1e-05,2.03362]
[1779360823768,44.43,77163.896,0.0,-0.99047,1e-05,2.03362]
[1779360824370,44.43,77162.728,0.0,-0.99047,1e-05,2.03201]
[1779360829375,44.43,77160.266,0.0,-0.99049,1e-05,2.02863]
[1779360834928,44.43,77160.53,0.0,-0.99049,1e-05,2.02899]
[1779360835648,44.43,77160.53,0.0,-0.99049,1e-05,2.02899]
[1779360835742,44.43,77160.53,0.0,-0.99049,1e-05,2.02899]
[1779360835769,44.43,77160.53,0.0,-0.99049,1e-05,2.02899]
[1779360835935,44.43,77160.53,0.0,-0.99049,1e-05,2.02899]
[1779360838259,44.43,77162.744,0.0,-0.99047,1e-05,2.03203]
[1779360839963,44.43,77159.054,0.0,-0.9905,1e-05,2.02697]
[1779360842388,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360842997,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360843480,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360843520,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360843596,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360843769,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360844011,44.43,77164.95,0.0,-0.99046,1e-05,2.03507]
[1779360845011,44.43,77172.022,0.0,-0.99041,1e-05,2.04482]
[1779360847309,44.43,77171.684,0.0,-0.99041,1e-05,2.04435]
[1779360847523,44.43,77171.684,0.0,-0.99041,1e-05,2.04435]
[1779360850931,44.43,77169.59,0.0,-0.99042,1e-05,2.04146]
[1779360850933,44.43,77169.59,0.0,-0.99042,1e-05,2.04146]
[1779360851019,44.43,77169.59,0.0,-0.99042,1e-05,2.04146]
[1779360851326,44.43,77169.59,0.0,-0.99042,1e-05,2.04146]
[1779360852067,44.43,77176.92,0.0,-0.99037,1e-05,2.05159]
[1779360856443,44.43,77175.648,0.0,-0.99038,1e-05,2.04983]
[1779360856521,44.43,77175.648,0.0,-0.99038,1e-05,2.04983]
[1779360856545,44.43,77175.648,0.0,-0.99038,1e-05,2.04983]
[1779360856769,44.43,77175.648,0.0,-0.99038,1e-05,2.04983]
[1779360857100,44.43,77175.648,0.0,-0.99038,1e-05,2.04983]
[1779360858616,44.43,77177.034,0.0,-0.99037,1e-05,2.05175]
[1779360863143,44.43,77180.99,0.0,-0.99034,1e-05,2.05723]
[1779360866166,44.43,77184.958,0.0,-0.99031,1e-05,2.06275]
[1779360867173,44.43,77195.642,0.0,-0.99023,1e-05,2.07765]
[1779360868180,44.43,77203.468,0.0,-0.99018,1e-05,2.08863]
[1779360869521,44.43,77204.87,0.0,-0.99017,1e-05,2.0906]
[1779360869768,44.43,77204.87,0.0,-0.99017,1e-05,2.0906]
[1779360875229,44.43,77205.65,0.0,-0.99017,1e-05,2.09047]
[1779360878251,44.43,77202.376,0.0,-0.99019,1e-05,2.08587]
[1779360879259,44.43,77217.262,0.0,-0.99008,1e-05,2.10685]
[1779360880267,44.43,77221.634,0.0,-0.99005,1e-05,2.11304]
[1779360881274,44.43,77216.294,0.0,-0.99009,1e-05,2.10548]
[1779360882281,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360883648,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360883768,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360883792,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360883840,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360884023,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360884295,44.43,77222.242,0.0,-0.99004,1e-05,2.1139]
[1779360885302,44.43,77225.958,0.0,-0.99001,1e-05,2.11918]
[1779360890337,44.43,77224.072,0.0,-0.99003,1e-05,2.1165]
[1779360890892,44.43,77224.072,0.0,-0.99003,1e-05,2.1165]
[1779360891019,44.43,77224.072,0.0,-0.99003,1e-05,2.1165]
[1779360893358,44.43,77227.514,0.0,-0.99,1e-05,2.1214]
[1779360895234,44.43,77228.802,0.0,-0.98999,1e-05,2.12323]
[1779360895274,44.43,77228.802,0.0,-0.98999,1e-05,2.12323]
[1779360895339,44.43,77228.802,0.0,-0.98999,1e-05,2.12323]
[1779360895372,44.43,77228.802,0.0,-0.98999,1e-05,2.12323]
[1779360895522,44.43,77228.802,0.0,-0.98999,1e-05,2.12323]
[1779360897582,44.43,77229.296,0.0,-0.98999,1e-05,2.12393]
[1779360897769,44.43,77229.296,0.0,-0.98999,1e-05,2.12393]
[1779360898694,44.43,77229.296,0.0,-0.98999,1e-05,2.12393]
[1779360898769,44.43,77229.296,0.0,-0.98999,1e-05,2.12393]
[1779360899399,44.43,77229.296,0.0,-0.98999,1e-05,2.12393]
[1779360900407,44.43,77242.262,0.0,-0.98989,1e-05,2.14246]
[1779360905442,44.43,77244.96,0.0,-0.98987,1e-05,2.14634]
[1779360906224,44.43,77244.96,0.0,-0.98987,1e-05,2.14634]
[1779360906269,44.43,77244.96,0.0,-0.98987,1e-05,2.14634]
[1779360908461,44.43,77249.838,0.0,-0.98983,1e-05,2.15335]
[1779360910463,44.43,77255.772,0.0,-0.98979,1e-05,2.16191]
[1779360911464,44.43,77260.21,0.0,-0.98975,1e-05,2.16833]
[1779360912484,44.43,77261.428,0.0,-0.98974,1e-05,2.17009]
[1779360912520,44.43,77261.428,0.0,-0.98974,1e-05,2.17009]
[1779360914292,44.43,77260.408,0.0,-0.98975,1e-05,2.16862]
[1779360914413,44.43,77260.408,0.0,-0.98975,1e-05,2.16862]
[1779360914475,44.43,77253.14,0.0,-0.98981,1e-05,2.15811]
[1779360914525,44.43,77253.14,0.0,-0.98981,1e-05,2.15811]
[1779360915476,44.43,77246.754,0.0,-0.98986,1e-05,2.14891]
[1779360920481,44.43,77246.726,0.0,-0.98986,1e-05,2.14887]
[1779360925486,44.43,77248.044,0.0,-0.98985,1e-05,2.15077]
[1779360930491,44.43,77247.426,0.0,-0.98985,1e-05,2.14988]
[1779360931095,44.43,77247.426,0.0,-0.98985,1e-05,2.14988]
[1779360931268,44.43,77247.426,0.0,-0.98985,1e-05,2.14988]
[1779360932345,44.43,77247.426,0.0,-0.98986,1e-05,2.14863]
[1779360932370,44.43,77247.426,0.0,-0.98986,1e-05,2.14863]
[1779360932519,44.43,77247.426,0.0,-0.98986,1e-05,2.14863]
[1779360933494,44.43,77242.926,0.0,-0.98989,1e-05,2.14217]
[1779360937103,44.43,77244.81,0.0,-0.98988,1e-05,2.14487]
[1779360937268,44.43,77244.81,0.0,-0.98988,1e-05,2.14487]
[1779360940501,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360941222,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360941269,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360941294,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360941324,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360941519,44.43,77249.04,0.0,-0.98984,1e-05,2.15095]
[1779360944505,44.43,77255.694,0.0,-0.98979,1e-05,2.16054]
[1779360947477,44.43,77256.152,0.0,-0.98979,1e-05,2.1612]
[1779360947525,44.43,77257.474,0.0,-0.98978,1e-05,2.16311]
[1779360953066,44.43,77255.888,0.0,-0.98979,1e-05,2.16082]
[1779360953480,44.43,77255.888,0.0,-0.98979,1e-05,2.16082]
[1779360953519,44.43,77253.818,0.0,-0.98981,1e-05,2.15784]
[1779360955106,44.43,77252.938,0.0,-0.98981,1e-05,2.15657]
[1779360956516,44.43,77195.032,0.0,-0.99025,1e-05,2.07436]
[1779360958077,44.43,77196.082,0.0,-0.99024,1e-05,2.07583]
[1779360959519,44.43,77192.58,0.0,-0.99027,1e-05,2.07094]
[1779360961520,44.43,77188.124,0.0,-0.9903,1e-05,2.06472]
[1779360965041,44.43,77185.842,0.0,-0.99032,1e-05,2.06155]
[1779360968268,44.43,77185.774,0.0,-0.99032,1e-05,2.06146]
[1779360973532,44.43,77187.148,0.0,-0.99031,1e-05,2.06337]
[1779360974610,44.43,77187.532,0.0,-0.9903,1e-05,2.0639]
[1779360974769,44.43,77187.532,0.0,-0.9903,1e-05,2.0639]
[1779360975534,44.43,77187.07,0.0,-0.99031,1e-05,2.06326]
[1779360977110,44.43,77186.77,0.0,-0.99031,1e-05,2.06284]
[1779360977268,44.43,77186.77,0.0,-0.99031,1e-05,2.06284]
[1779360978537,44.43,77177.318,0.0,-0.99038,1e-05,2.04972]
[1779360982541,44.43,77173.948,0.0,-0.9904,1e-05,2.04506]
[1779360984690,44.43,77173.07,0.0,-0.99041,1e-05,2.04385]
[1779360985305,44.43,77173.07,0.0,-0.99041,1e-05,2.04385]
[1779360985307,44.43,77173.07,0.0,-0.99041,1e-05,2.04385]
[1779360986545,44.43,77182.166,0.0,-0.99034,1e-05,2.05644]
[1779360987217,44.43,77182.166,0.0,-0.99034,1e-05,2.05644]
[1779360988548,44.43,77188.218,0.0,-0.9903,1e-05,2.06486]
[1779360992080,44.43,77190.136,0.0,-0.99029,1e-05,2.06631]
[1779360992269,44.43,77190.136,0.0,-0.99029,1e-05,2.06631]
[1779360992275,44.43,77190.136,0.0,-0.99029,1e-05,2.06631]
[1779360993762,44.43,77191.176,0.0,-0.99028,1e-05,2.06776]
[1779360993769,44.43,77191.176,0.0,-0.99028,1e-05,2.06776]
[1779360999559,44.43,77195.48,0.0,-0.99025,1e-05,2.07377]
[1779361000418,44.43,77195.48,0.0,-0.99025,1e-05,2.07377]
[1779361000530,44.43,77195.48,0.0,-0.99025,1e-05,2.07377]
[1779361000638,44.43,77195.526,0.0,-0.99025,1e-05,2.07383]
[1779361000768,44.43,77195.526,0.0,-0.99025,1e-05,2.07383]
[1779361001142,44.43,77195.526,0.0,-0.99025,1e-05,2.07383]
[1779361003727,44.43,77196.332,0.0,-0.99025,1e-05,2.07496]
[1779361003769,44.43,77196.332,0.0,-0.99025,1e-05,2.07496]
[1779361004335,44.43,77196.332,0.0,-0.99025,1e-05,2.07496]
[1779361004524,44.43,77196.332,0.0,-0.99025,1e-05,2.07496]
[1779361004564,44.43,77190.008,0.0,-0.99029,1e-05,2.06613]
[1779361005170,44.43,77190.008,0.0,-0.99029,1e-05,2.06613]
[1779361006181,44.43,77182.398,0.0,-0.99035,1e-05,2.05555]
[1779361008195,44.43,77178.784,0.0,-0.99037,1e-05,2.05054]
[1779361012871,44.43,77177.394,0.0,-0.99038,1e-05,2.04862]
[1779361013020,44.43,77177.394,0.0,-0.99038,1e-05,2.04862]
[1779361018265,44.43,77179.0,0.0,-0.99037,1e-05,2.05084]
[1779361020000,44.43,77180.446,0.0,-0.99036,1e-05,2.05285]
[1779361020025,44.43,77180.446,0.0,-0.99036,1e-05,2.05285]
[1779361020345,44.43,77180.446,0.0,-0.99036,1e-05,2.05285]
[1779361020520,44.43,77180.446,0.0,-0.99036,1e-05,2.05285]
[1779361020548,44.43,77180.446,0.0,-0.99036,1e-05,2.05285]
[1779361022779,44.43,77179.45,0.0,-0.99037,1e-05,2.05147]
[1779361023023,44.43,77179.45,0.0,-0.99037,1e-05,2.05147]
[1779361024308,44.43,77169.508,0.0,-0.99044,1e-05,2.03773]
[1779361026607,44.43,77166.678,0.0,-0.99046,1e-05,2.03384]
[1779361026768,44.43,77166.678,0.0,-0.99046,1e-05,2.03384]
[1779361027329,44.43,77166.678,0.0,-0.99046,1e-05,2.03384]
[1779361027941,44.43,77166.678,0.0,-0.99046,1e-05,2.03384]
[1779361028019,44.43,77166.678,0.0,-0.99046,1e-05,2.03384]
[1779361032663,44.43,77164.82,0.0,-0.99048,1e-05,2.03128]
[1779361032769,44.43,77164.82,0.0,-0.99048,1e-05,2.03128]
[1779361032798,44.43,77164.82,0.0,-0.99048,1e-05,2.03128]
[1779361033020,44.43,77164.82,0.0,-0.99048,1e-05,2.03128]
[1779361033371,44.43,77164.82,0.0,-0.99048,1e-05,2.03128]
[1779361034378,44.43,77155.958,0.0,-0.99054,1e-05,2.01913]
[1779361035385,44.43,77150.41,0.0,-0.99058,1e-05,2.01156]
[1779361035950,44.43,77150.41,0.0,-0.99058,1e-05,2.01156]
[1779361036022,44.43,77150.41,0.0,-0.99058,1e-05,2.01156]
[1779361037399,44.43,77145.644,0.0,-0.99061,1e-05,2.00507]
[1779361040420,44.43,77148.732,0.0,-0.99059,1e-05,2.00927]
[1779361041613,44.43,77149.014,0.0,-0.99059,1e-05,2.00965]
[1779361041768,44.43,77149.014,0.0,-0.99059,1e-05,2.00965]
[1779361042434,44.43,77149.014,0.0,-0.99059,1e-05,2.00965]
[1779361044291,44.43,77149.014,0.0,-0.99059,1e-05,2.00965]
[1779361044519,44.43,77149.014,0.0,-0.99059,1e-05,2.00965]
[1779361047698,44.43,77150.344,0.0,-0.99058,1e-05,2.01147]
[1779361047768,44.43,77150.344,0.0,-0.99058,1e-05,2.01147]
[1779361048476,44.43,77150.344,0.0,-0.99058,1e-05,2.01147]
[1779361049727,44.43,77153.154,0.0,-0.99056,1e-05,2.0153]
[1779361049769,44.43,77153.154,0.0,-0.99056,1e-05,2.0153]
[1779361051497,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361051676,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361051769,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361052504,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361053420,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361053523,44.43,77153.418,0.0,-0.99056,1e-05,2.01447]
[1779361054518,44.43,77170.46,0.0,-0.99044,1e-05,2.03784]
[1779361056532,44.43,77174.862,0.0,-0.99041,1e-05,2.04391]
[1779361059552,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361060575,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361060768,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361061860,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361062027,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361062574,44.43,77175.32,0.0,-0.9904,1e-05,2.04454]
[1779361063581,44.43,77188.228,0.0,-0.99031,1e-05,2.06244]
[1779361065595,44.43,77189.442,0.0,-0.9903,1e-05,2.06413]
[1779361066602,44.43,77197.714,0.0,-0.99024,1e-05,2.07567]
[1779361067302,44.43,77197.714,0.0,-0.99024,1e-05,2.07567]
[1779361068616,44.43,77208.476,0.0,-0.99016,1e-05,2.09077]
[1779361073641,44.43,77211.994,0.0,-0.99013,1e-05,2.09572]
[1779361075938,44.43,77212.466,0.0,-0.99013,1e-05,2.09638]
[1779361076022,44.43,77212.466,0.0,-0.99013,1e-05,2.09638]
[1779361076644,44.43,77213.294,0.0,-0.99013,1e-05,2.09755]
[1779361081649,44.43,77210.626,0.0,-0.99015,1e-05,2.09379]
[1779361083263,44.43,77211.904,0.0,-0.99014,1e-05,2.09559]
[1779361084653,44.43,77203.794,0.0,-0.9902,1e-05,2.08419]
[1779361085158,44.43,77203.794,0.0,-0.9902,1e-05,2.08419]
[1779361085271,44.43,77203.794,0.0,-0.9902,1e-05,2.08419]
[1779361085370,44.43,77203.794,0.0,-0.9902,1e-05,2.08419]
[1779361086655,44.43,77199.496,0.0,-0.99023,1e-05,2.07816]
[1779361087270,44.43,77199.496,0.0,-0.99023,1e-05,2.07816]
[1779361091058,44.43,77198.048,0.0,-0.99024,1e-05,2.07614]
[1779361091269,44.43,77198.048,0.0,-0.99024,1e-05,2.07614]
[1779361091278,44.43,77198.048,0.0,-0.99024,1e-05,2.07614]
[1779361092661,44.43,77194.86,0.0,-0.99026,1e-05,2.07168]
[1779361094663,44.43,77190.692,0.0,-0.99029,1e-05,2.06587]
[1779361097689,44.43,77189.944,0.0,-0.9903,1e-05,2.06483]
[1779361097769,44.43,77189.944,0.0,-0.9903,1e-05,2.06483]
[1779361099704,44.43,77189.566,0.0,-0.9903,1e-05,2.0643]
[1779361103472,44.43,77188.698,0.0,-0.99031,1e-05,2.06309]
[1779361103521,44.43,77188.698,0.0,-0.99031,1e-05,2.06309]
[1779361103569,44.43,77188.698,0.0,-0.99031,1e-05,2.06309]
[1779361103928,44.43,77188.698,0.0,-0.99031,1e-05,2.06309]
[1779361104023,44.43,77188.698,0.0,-0.99031,1e-05,2.06309]
[1779361109678,44.43,77186.576,0.0,-0.99032,1e-05,2.06014]
[1779361110772,44.43,77184.102,0.0,-0.99034,1e-05,2.05671]
[1779361111024,44.43,77184.102,0.0,-0.99034,1e-05,2.05671]
[1779361111231,44.43,77184.102,0.0,-0.99034,1e-05,2.05671]
[1779361111270,44.43,77184.102,0.0,-0.99034,1e-05,2.05671]
[1779361111371,44.43,77184.102,0.0,-0.99035,1e-05,2.05549]
[1779361112681,44.43,77178.93,0.0,-0.99038,1e-05,2.04833]
[1779361114256,44.43,77180.874,0.0,-0.99037,1e-05,2.05102]
[1779361114270,44.43,77180.874,0.0,-0.99037,1e-05,2.05102]
[1779361114487,44.43,77180.874,0.0,-0.99037,1e-05,2.05102]
[1779361114520,44.43,77180.874,0.0,-0.99037,1e-05,2.05102]
[1779361114584,44.43,77180.874,0.0,-0.99037,1e-05,2.05102]
[1779361119688,44.43,77182.044,0.0,-0.99036,1e-05,2.05264]
[1779361121487,44.43,77183.118,0.0,-0.99035,1e-05,2.05413]
[1779361121520,44.43,77183.118,0.0,-0.99035,1e-05,2.05413]
[1779361121592,44.43,77183.118,0.0,-0.99035,1e-05,2.05413]
[1779361123103,44.43,77183.206,0.0,-0.99035,1e-05,2.05425]
[1779361123269,44.43,77183.206,0.0,-0.99035,1e-05,2.05425]
[1779361123325,44.43,77183.206,0.0,-0.99035,1e-05,2.05425]
[1779361124693,44.43,77173.916,0.0,-0.99042,1e-05,2.0414]
[1779361128703,44.43,77173.188,0.0,-0.99043,1e-05,2.0404]
[1779361128769,44.43,77173.188,0.0,-0.99043,1e-05,2.0404]
[1779361129425,44.43,77173.188,0.0,-0.99043,1e-05,2.0404]
[1779361129520,44.43,77173.188,0.0,-0.99043,1e-05,2.0404]
[1779361129527,44.43,77173.188,0.0,-0.99043,1e-05,2.0404]
[1779361134702,44.43,77174.492,0.0,-0.99042,1e-05,2.04219]
[1779361134753,44.43,77174.492,0.0,-0.99042,1e-05,2.04219]
[1779361141111,44.43,77174.752,0.0,-0.99041,1e-05,2.04255]
[1779361141270,44.43,77174.752,0.0,-0.99041,1e-05,2.04255]
[1779361141371,44.43,77174.752,0.0,-0.99041,1e-05,2.04255]
[1779361141755,44.43,77174.752,0.0,-0.99041,1e-05,2.04255]
[1779361141780,44.43,77174.752,0.0,-0.99041,1e-05,2.04255]
[1779361142710,44.43,77177.472,0.0,-0.99039,1e-05,2.04631]
[1779361145713,44.43,77180.642,0.0,-0.99037,1e-05,2.0507]
[1779361147404,44.43,77180.272,0.0,-0.99037,1e-05,2.05019]
[1779361147519,44.43,77180.272,0.0,-0.99037,1e-05,2.05019]
[1779361147555,44.43,77180.272,0.0,-0.99037,1e-05,2.05019]
[1779361147816,44.43,77180.272,0.0,-0.99037,1e-05,2.05019]
[1779361148020,44.43,77180.272,0.0,-0.99037,1e-05,2.05019]
[1779361153588,44.43,77180.168,0.0,-0.99038,1e-05,2.05004]
[1779361153721,44.43,77177.618,0.0,-0.99039,1e-05,2.04651]
[1779361153769,44.43,77177.618,0.0,-0.99039,1e-05,2.04651]
[1779361154492,44.43,77177.618,0.0,-0.99039,1e-05,2.04651]
[1779361154521,44.43,77177.618,0.0,-0.99039,1e-05,2.04651]
[1779361154546,44.43,77177.618,0.0,-0.99039,1e-05,2.04651]
[1779361155723,44.43,77174.264,0.0,-0.99042,1e-05,2.04188]
[1779361160728,44.43,77173.81,0.0,-0.99042,1e-05,2.04125]
[1779361161869,44.43,77174.13,0.0,-0.99042,1e-05,2.04169]
[1779361162024,44.43,77174.13,0.0,-0.99042,1e-05,2.04169]
[1779361162730,44.43,77173.684,0.0,-0.99042,1e-05,2.04108]
[1779361162881,44.43,77173.684,0.0,-0.99042,1e-05,2.04108]
[1779361163019,44.43,77173.684,0.0,-0.99042,1e-05,2.04108]
[1779361166232,44.43,77172.236,0.0,-0.99043,1e-05,2.03908]
[1779361167857,44.43,77170.808,0.0,-0.99044,1e-05,2.03711]
[1779361168023,44.43,77170.808,0.0,-0.99044,1e-05,2.03711]
[1779361168629,44.43,77170.808,0.0,-0.99044,1e-05,2.03711]
[1779361168731,44.43,77170.808,0.0,-0.99044,1e-05,2.03711]
[1779361168770,44.43,77170.808,0.0,-0.99044,1e-05,2.03711]
[1779361170330,44.43,77168.052,0.0,-0.99046,1e-05,2.03332]
[1779361172353,44.43,77167.294,0.0,-0.99047,1e-05,2.03108]
[1779361172519,44.43,77167.294,0.0,-0.99047,1e-05,2.03108]
[1779361172620,44.43,77167.294,0.0,-0.99047,1e-05,2.03108]
[1779361173235,44.43,77167.294,0.0,-0.99047,1e-05,2.03108]
[1779361173272,44.43,77167.294,0.0,-0.99047,1e-05,2.03108]
[1779361174358,44.43,77157.992,0.0,-0.99054,1e-05,2.01832]
[1779361179393,44.43,77159.276,0.0,-0.99053,1e-05,2.02008]
[1779361183235,44.43,77159.244,0.0,-0.99053,1e-05,2.02004]
[1779361183270,44.43,77159.244,0.0,-0.99053,1e-05,2.02004]
[1779361183427,44.43,77159.244,0.0,-0.99053,1e-05,2.02004]
[1779361184126,44.43,77159.244,0.0,-0.99053,1e-05,2.02004]
[1779361184269,44.43,77159.244,0.0,-0.99053,1e-05,2.02004]
[1779361185441,44.43,77168.274,0.0,-0.99047,1e-05,2.03242]
[1779361186521,44.43,77168.274,0.0,-0.99047,1e-05,2.03242]
[1779361186622,44.43,77168.274,0.0,-0.99047,1e-05,2.03242]
[1779361186770,44.43,77168.274,0.0,-0.99047,1e-05,2.03242]
[1779361187455,44.43,77168.274,0.0,-0.99047,1e-05,2.03242]
[1779361188462,44.43,77159.112,0.0,-0.99053,1e-05,2.01986]
[1779361189727,44.43,77159.112,0.0,-0.99053,1e-05,2.01986]
[1779361189769,44.43,77159.112,0.0,-0.99053,1e-05,2.01986]
[1779361191483,44.43,77146.208,0.0,-0.99063,1e-05,2.00226]
[1779361192490,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361193231,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361193271,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361194676,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361194710,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361194768,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361195511,44.43,77139.016,0.0,-0.99068,1e-05,1.99251]
[1779361198532,44.43,77141.568,0.0,-0.99066,1e-05,1.99597]
[1779361199539,44.43,77146.534,0.0,-0.99062,1e-05,2.00271]
[1779361200768,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361201505,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361201521,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361201679,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361202411,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361202521,44.43,77148.832,0.0,-0.99061,1e-05,2.00583]
[1779361203575,44.43,77154.598,0.0,-0.99057,1e-05,2.01369]
[1779361205946,44.43,77154.988,0.0,-0.99056,1e-05,2.01422]
[1779361206019,44.43,77154.988,0.0,-0.99056,1e-05,2.01422]
[1779361206597,44.43,77154.988,0.0,-0.99056,1e-05,2.01422]
[1779361208493,44.43,77153.712,0.0,-0.99057,1e-05,2.01248]
[1779361208523,44.43,77153.712,0.0,-0.99057,1e-05,2.01248]
[1779361211632,44.43,77151.7,0.0,-0.99059,1e-05,2.00974]
[1779361213294,44.43,77150.738,0.0,-0.99059,1e-05,2.00842]
[1779361213520,44.43,77150.738,0.0,-0.99059,1e-05,2.00842]
[1779361214653,44.43,77147.104,0.0,-0.99062,1e-05,2.00348]
[1779361215889,44.43,77146.026,0.0,-0.99063,1e-05,2.00202]
[1779361217139,44.43,77146.026,0.0,-0.99063,1e-05,2.00202]
[1779361217268,44.43,77146.026,0.0,-0.99063,1e-05,2.00202]
[1779361217674,44.43,77146.026,0.0,-0.99063,1e-05,2.00202]
[1779361219351,44.43,77145.752,0.0,-0.99063,1e-05,2.00164]
[1779361219519,44.43,77145.752,0.0,-0.99063,1e-05,2.00164]
[1779361220695,44.43,77144.052,0.0,-0.99064,1e-05,1.99934]
[1779361224920,44.43,77143.024,0.0,-0.99065,1e-05,1.99794]
[1779361225024,44.43,77143.024,0.0,-0.99065,1e-05,1.99794]
[1779361227783,44.43,77143.22,0.0,-0.99065,1e-05,1.99821]
[1779361227797,44.43,77145.424,0.0,-0.99063,1e-05,2.0012]
[1779361228022,44.43,77145.424,0.0,-0.99063,1e-05,2.0012]
[1779361229103,44.43,77145.424,0.0,-0.99063,1e-05,2.0012]
[1779361229268,44.43,77145.424,0.0,-0.99063,1e-05,2.0012]
[1779361229758,44.43,77145.424,0.0,-0.99063,1e-05,2.0012]
[1779361230765,44.43,77143.12,0.0,-0.99065,1e-05,1.99807]
[1779361231772,44.43,77139.734,0.0,-0.99068,1e-05,1.9923]
[1779361232381,44.43,77139.734,0.0,-0.99068,1e-05,1.9923]
[1779361232522,44.43,77139.734,0.0,-0.99068,1e-05,1.9923]
[1779361233786,44.43,77148.168,0.0,-0.99062,1e-05,2.00374]
[1779361235800,44.43,77150.068,0.0,-0.9906,1e-05,2.00632]
[1779361237809,44.43,77153.18,0.0,-0.99058,1e-05,2.01056]
[1779361241815,44.43,77130.16,0.0,-0.99074,1e-05,1.97937]
[1779361241932,44.43,77130.16,0.0,-0.99074,1e-05,1.97937]
[1779361242816,44.43,77111.812,0.0,-0.99087,1e-05,1.9548]
[1779361243817,44.43,77107.124,0.0,-0.99091,1e-05,1.94856]
[1779361244274,44.43,77107.124,0.0,-0.99091,1e-05,1.94856]
[1779361244818,44.43,77106.694,0.0,-0.99091,1e-05,1.94799]
[1779361245819,44.43,77104.298,0.0,-0.99093,1e-05,1.94481]
[1779361247821,44.43,77108.822,0.0,-0.99089,1e-05,1.95082]
[1779361248873,44.43,77108.822,0.0,-0.99089,1e-05,1.95082]
[1779361249021,44.43,77108.822,0.0,-0.99089,1e-05,1.95082]
[1779361249823,44.43,77110.372,0.0,-0.99088,1e-05,1.95288]
[1779361250270,44.43,77110.372,0.0,-0.99088,1e-05,1.95288]
[1779361250824,44.43,77110.66,0.0,-0.99088,1e-05,1.95326]
[1779361253827,44.43,77116.176,0.0,-0.99084,1e-05,1.96062]
[1779361254828,44.43,77125.306,0.0,-0.99078,1e-05,1.97285]
[1779361256830,44.43,77132.118,0.0,-0.99073,1e-05,1.98201]
[1779361258832,44.43,77138.234,0.0,-0.99069,1e-05,1.99027]
[1779361261756,44.43,77139.99,0.0,-0.99068,1e-05,1.99264]
[1779361261776,44.43,77139.99,0.0,-0.99068,1e-05,1.99264]
[1779361262270,44.43,77139.99,0.0,-0.99068,1e-05,1.99264]
[1779361262836,44.43,77147.192,0.0,-0.99062,1e-05,2.00241]
[1779361266842,44.43,77142.396,0.0,-0.99066,1e-05,1.9959]
[1779361267841,44.43,77146.218,0.0,-0.99063,1e-05,2.00109]
[1779361268430,44.43,77146.218,0.0,-0.99063,1e-05,2.00109]
[1779361268527,44.43,77146.218,0.0,-0.99063,1e-05,2.00109]
[1779361270844,44.43,77141.784,0.0,-0.99066,1e-05,1.99507]
[1779361274671,44.43,77139.238,0.0,-0.99068,1e-05,1.99163]
[1779361274770,44.43,77139.238,0.0,-0.99068,1e-05,1.99163]
[1779361274986,44.43,77139.238,0.0,-0.99068,1e-05,1.99163]
[1779361275026,44.43,77139.238,0.0,-0.99068,1e-05,1.99163]
[1779361275849,44.43,77138.754,0.0,-0.99068,1e-05,1.99097]
[1779361277645,44.43,77138.734,0.0,-0.99068,1e-05,1.99094]
[1779361278852,44.43,77133.57,0.0,-0.99072,1e-05,1.98397]
[1779361281156,44.43,77134.256,0.0,-0.99072,1e-05,1.98489]
[1779361281855,44.43,77138.906,0.0,-0.99068,1e-05,1.99118]
[1779361282856,44.43,77143.896,0.0,-0.99065,1e-05,1.99794]
[1779361286860,44.43,77136.884,0.0,-0.9907,1e-05,1.98844]
[1779361287704,44.43,77136.884,0.0,-0.9907,1e-05,1.98844]
[1779361287770,44.43,77136.884,0.0,-0.9907,1e-05,1.98844]
[1779361287806,44.43,77136.884,0.0,-0.9907,1e-05,1.98844]
[1779361288862,44.43,77132.958,0.0,-0.99073,1e-05,1.98314]
[1779361290610,44.43,77129.98,0.0,-0.99075,1e-05,1.97913]
[1779361290770,44.43,77129.98,0.0,-0.99075,1e-05,1.97913]
[1779361291865,44.43,77121.726,0.0,-0.99081,1e-05,1.96687]
[1779361293867,44.43,77126.178,0.0,-0.99078,1e-05,1.97284]
[1779361295553,44.43,77128.546,0.0,-0.99076,1e-05,1.97602]
[1779361295772,44.43,77128.546,0.0,-0.99076,1e-05,1.97602]
[1779361295840,44.43,77128.546,0.0,-0.99076,1e-05,1.97602]
[1779361296870,44.43,77146.626,0.0,-0.99063,1e-05,2.00045]
[1779361299085,44.43,77147.904,0.0,-0.99062,1e-05,2.00219]
[1779361299269,44.43,77147.904,0.0,-0.99062,1e-05,2.00219]
[1779361299873,44.43,77147.776,0.0,-0.99063,1e-05,2.00201]
[1779361302584,44.43,77150.506,0.0,-0.99061,1e-05,2.00572]
[1779361302772,44.43,77150.506,0.0,-0.99061,1e-05,2.00572]
[1779361305879,44.43,77154.19,0.0,-0.99058,1e-05,2.01074]
[1779361308882,44.43,77165.602,0.0,-0.9905,1e-05,2.02635]
[1779361309883,44.43,77170.752,0.0,-0.99046,1e-05,2.03343]
[1779361311989,44.43,77172.468,0.0,-0.99045,1e-05,2.03579]
[1779361312025,44.43,77172.468,0.0,-0.99045,1e-05,2.03579]
[1779361314888,44.43,77176.696,0.0,-0.99042,1e-05,2.04162]
[1779361316890,44.43,77181.812,0.0,-0.99038,1e-05,2.04869]
[1779361317294,44.43,77181.812,0.0,-0.99038,1e-05,2.04869]
[1779361317520,44.43,77181.812,0.0,-0.99038,1e-05,2.04869]
[1779361320263,44.43,77183.168,0.0,-0.99037,1e-05,2.05057]
[1779361320270,44.43,77183.168,0.0,-0.99037,1e-05,2.05057]
[1779361320894,44.43,77183.224,0.0,-0.99037,1e-05,2.05064]
[1779361323897,44.43,77172.334,0.0,-0.99045,1e-05,2.0356]
[1779361325367,44.43,77169.62,0.0,-0.99047,1e-05,2.03187]
[1779361325520,44.43,77169.62,0.0,-0.99047,1e-05,2.03187]
[1779361330904,44.43,77169.572,0.0,-0.99047,1e-05,2.0318]
[1779361333393,44.43,77169.174,0.0,-0.99047,1e-05,2.03126]
[1779361333524,44.43,77169.174,0.0,-0.99047,1e-05,2.03126]
[1779361334511,44.43,77161.466,0.0,-0.99053,1e-05,2.02068]
[1779361337522,44.43,77162.412,0.0,-0.99052,1e-05,2.02198]
[1779361337769,44.43,77162.412,0.0,-0.99052,1e-05,2.02198]
[1779361339546,44.43,77166.356,0.0,-0.99049,1e-05,2.02739]
[1779361340686,44.43,77166.356,0.0,-0.99049,1e-05,2.02739]
[1779361340770,44.43,77166.356,0.0,-0.99049,1e-05,2.02739]
[1779361340787,44.43,77166.356,0.0,-0.99049,1e-05,2.02739]
[1779361344864,44.43,77167.37,0.0,-0.99048,1e-05,2.02878]
[1779361345021,44.43,77167.37,0.0,-0.99048,1e-05,2.02878]
[1779361345588,44.43,77167.37,0.0,-0.99048,1e-05,2.02878]
[1779361346594,44.43,77182.348,0.0,-0.99038,1e-05,2.04943]
[1779361350089,44.43,77185.142,0.0,-0.99036,1e-05,2.0533]
[1779361350268,44.43,77185.142,0.0,-0.99036,1e-05,2.0533]
[1779361350623,44.43,77185.142,0.0,-0.99036,1e-05,2.0533]
[1779361355509,44.43,77182.052,0.0,-0.99038,1e-05,2.04771]
[1779361355526,44.43,77182.052,0.0,-0.99038,1e-05,2.04771]
[1779361358679,44.43,77182.8,0.0,-0.99038,1e-05,2.04854]
[1779361359686,44.43,77192.832,0.0,-0.99031,1e-05,2.06238]
[1779361361545,44.43,77196.248,0.0,-0.99028,1e-05,2.06705]
[1779361361770,44.43,77196.248,0.0,-0.99028,1e-05,2.06705]
[1779361362707,44.43,77200.126,0.0,-0.99025,1e-05,2.07229]
[1779361365728,44.42,77202.718,0.0,-0.99024,1e-05,2.07562]
[1779361366735,44.42,77207.976,0.0,-0.9902,1e-05,2.08288]
[1779361367679,44.42,77207.976,0.0,-0.9902,1e-05,2.08288]
[1779361367769,44.42,77207.976,0.0,-0.9902,1e-05,2.08288]
[1779361368749,44.42,77203.504,0.0,-0.99023,1e-05,2.07643]
[1779361371724,44.42,77203.088,0.0,-0.99024,1e-05,2.07566]
[1779361371768,44.42,77203.088,0.0,-0.99024,1e-05,2.07566]
[1779361371771,44.42,77203.088,0.0,-0.99024,1e-05,2.07556]
[1779361374996,44.42,77200.496,0.0,-0.99026,1e-05,2.07168]
[1779361375020,44.42,77200.496,0.0,-0.99026,1e-05,2.07168]
[1779361380630,44.42,77201.002,0.0,-0.99026,1e-05,2.07195]
[1779361380769,44.42,77201.002,0.0,-0.99026,1e-05,2.07195]
[1779361381601,44.42,77201.002,0.0,-0.99026,1e-05,2.07195]
[1779361381769,44.42,77201.002,0.0,-0.99026,1e-05,2.07195]
[1779361381845,44.42,77201.002,0.0,-0.99026,1e-05,2.07195]
[1779361383339,44.42,77202.512,0.0,-0.99025,1e-05,2.07406]
[1779361383522,44.42,77202.512,0.0,-0.99025,1e-05,2.07406]
[1779361384866,44.42,77207.602,0.0,-0.99021,1e-05,2.08097]
[1779361386351,44.42,77211.008,0.0,-0.99018,1e-05,2.08631]
[1779361386526,44.42,77211.008,0.0,-0.99018,1e-05,2.08631]
[1779361387140,44.44,77211.008,0.0,-0.99015,1e-05,2.09189]
[1779361387270,44.44,77211.008,0.0,-0.99015,1e-05,2.09189]
[1779361387887,44.44,77211.008,0.0,-0.99015,1e-05,2.09244]
[1779361388894,44.45,77217.798,0.0,-0.99009,1e-05,2.10256]
[1779361390817,44.45,77217.83,0.0,-0.99009,1e-05,2.10315]
[1779361391020,44.45,77217.83,0.0,-0.99009,1e-05,2.10315]
[1779361395267,44.45,77220.362,0.0,-0.99007,1e-05,2.10613]
[1779361395524,44.45,77220.362,0.0,-0.99007,1e-05,2.10613]
[1779361396950,44.45,77225.708,0.0,-0.99004,1e-05,2.11354]
[1779361398049,44.45,77228.648,0.0,-0.99001,1e-05,2.11772]
[1779361398271,44.45,77228.648,0.0,-0.99001,1e-05,2.11772]
[1779361399906,44.44,77228.648,0.0,-0.99001,1e-05,2.11754]
[1779361399971,44.44,77228.648,0.0,-0.99002,1e-05,2.11737]
[1779361400029,44.44,77228.648,0.0,-0.99002,1e-05,2.11737]
[1779361401981,44.44,77235.12,0.0,-0.98997,1e-05,2.12622]
[1779361404357,44.44,77235.558,0.0,-0.98997,1e-05,2.12648]
[1779361404524,44.44,77235.558,0.0,-0.98997,1e-05,2.12648]
[1779361405985,44.44,77240.224,0.0,-0.98993,1e-05,2.13275]
[1779361408940,44.44,77239.76,0.0,-0.98994,1e-05,2.1317]
[1779361408988,44.44,77238.974,0.0,-0.98995,1e-05,2.13038]
[1779361409023,44.44,77238.974,0.0,-0.98995,1e-05,2.13038]
[1779361409992,44.44,77237.392,0.0,-0.98996,1e-05,2.12813]
[1779361410026,44.44,77237.392,0.0,-0.98996,1e-05,2.12813]
[1779361410990,44.44,77232.424,0.0,-0.99,1e-05,2.12105]
[1779361415152,44.44,77232.696,0.0,-0.99,1e-05,2.12019]
[1779361415272,44.44,77232.696,0.0,-0.99,1e-05,2.12019]
[1779361416259,44.44,77235.902,0.0,-0.98998,1e-05,2.12476]
[1779361416268,44.44,77235.902,0.0,-0.98998,1e-05,2.12476]
[1779361416996,44.44,77235.762,0.0,-0.98998,1e-05,2.12456]
[1779361420998,44.44,77235.778,0.0,-0.98998,1e-05,2.12458]
[1779361421019,44.44,77235.838,0.0,-0.98998,1e-05,2.12467]
[1779361424669,44.44,77239.96,0.0,-0.98994,1e-05,2.13055]
[1779361424769,44.44,77239.96,0.0,-0.98994,1e-05,2.13055]
[1779361425007,44.44,77240.406,0.0,-0.98994,1e-05,2.13099]
[1779361430012,44.44,77246.086,0.0,-0.9899,1e-05,2.13893]
[1779361431271,44.44,77248.648,0.0,-0.98988,1e-05,2.1426]
[1779361432419,44.44,77248.416,0.0,-0.98988,1e-05,2.14227]
[1779361432520,44.44,77248.416,0.0,-0.98988,1e-05,2.14227]
[1779361433015,44.44,77248.758,0.0,-0.98988,1e-05,2.14276]
[1779361438020,44.43,77251.29,0.0,-0.98987,1e-05,2.14553]
[1779361440022,44.42,77257.052,0.0,-0.98985,1e-05,2.14932]
[1779361442024,44.41,77252.628,0.0,-0.98989,1e-05,2.14064]
[1779361444219,44.41,77249.858,0.0,-0.98992,1e-05,2.13627]
[1779361444269,44.41,77249.858,0.0,-0.98992,1e-05,2.13627]
[1779361450033,44.4,77248.326,0.0,-0.98993,1e-05,2.13308]
[1779361455038,44.4,77247.266,0.0,-0.98994,1e-05,2.13157]
[1779361460043,44.4,77247.286,0.0,-0.98994,1e-05,2.13159]
[1779361460558,44.4,77247.286,0.0,-0.98994,1e-05,2.13159]
[1779361460768,44.4,77247.286,0.0,-0.98994,1e-05,2.13159]
[1779361461791,44.4,77247.286,0.0,-0.98994,1e-05,2.13159]
[1779361462021,44.4,77247.286,0.0,-0.98994,1e-05,2.13159]
[1779361462045,44.4,77250.126,0.0,-0.98992,1e-05,2.13566]
[1779361467050,44.4,77252.748,0.0,-0.9899,1e-05,2.13942]
[1779361470053,44.4,77248.466,0.0,-0.98993,1e-05,2.13328]
[1779361470713,44.4,77248.466,0.0,-0.98993,1e-05,2.13328]
[1779361470770,44.4,77248.466,0.0,-0.98993,1e-05,2.13328]
[1779361470796,44.4,77248.466,0.0,-0.98993,1e-05,2.13328]
[1779361472055,44.4,77241.194,0.0,-0.98999,1e-05,2.12166]
[1779361477060,44.4,77236.69,0.0,-0.99003,1e-05,2.11525]
[1779361478061,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361479467,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361479526,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361479611,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361479771,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361479839,44.4,77233.074,0.0,-0.99005,1e-05,2.11011]
[1779361483066,44.4,77226.396,0.0,-0.9901,1e-05,2.10066]
[1779361488071,44.4,77223.054,0.0,-0.99013,1e-05,2.09594]
[1779361489072,44.4,77213.832,0.0,-0.9902,1e-05,2.08296]
[1779361491124,44.4,77210.88,0.0,-0.99022,1e-05,2.07882]
[1779361491269,44.4,77210.88,0.0,-0.99022,1e-05,2.07882]
[1779361491309,44.4,77210.88,0.0,-0.99022,1e-05,2.07882]
[1779361491520,44.4,77210.88,0.0,-0.99022,1e-05,2.07882]
[1779361492075,44.4,77211.406,0.0,-0.99021,1e-05,2.07956]
[1779361495646,44.4,77211.42,0.0,-0.99021,1e-05,2.07958]
[1779361501691,44.4,77206.204,0.0,-0.99025,1e-05,2.07228]
[1779361503705,44.4,77201.59,0.0,-0.99029,1e-05,2.06584]
[1779361505149,44.4,77200.546,0.0,-0.9903,1e-05,2.06438]
[1779361505230,44.4,77200.546,0.0,-0.9903,1e-05,2.06438]
[1779361505272,44.4,77200.546,0.0,-0.9903,1e-05,2.06438]
[1779361505719,44.4,77200.546,0.0,-0.9903,1e-05,2.06438]
[1779361510754,44.4,77194.176,0.0,-0.99034,1e-05,2.05552]
[1779361513887,44.4,77191.564,0.0,-0.99036,1e-05,2.05189]
[1779361514019,44.4,77191.564,0.0,-0.99036,1e-05,2.05189]
[1779361514103,44.4,77187.178,0.0,-0.99039,1e-05,2.04582]
[1779361514124,44.4,77187.178,0.0,-0.99039,1e-05,2.04582]
[1779361514269,44.4,77187.178,0.0,-0.99039,1e-05,2.04582]
[1779361519820,44.4,77183.924,0.0,-0.99042,1e-05,2.04132]
[1779361520024,44.4,77183.924,0.0,-0.99042,1e-05,2.04132]
[1779361520109,44.4,77181.116,0.0,-0.99044,1e-05,2.03744]
[1779361520257,44.4,77181.116,0.0,-0.99044,1e-05,2.03744]
[1779361520269,44.4,77181.116,0.0,-0.99044,1e-05,2.03744]
[1779361525560,44.4,77181.496,0.0,-0.99043,1e-05,2.03797]
[1779361530897,44.4,77181.94,0.0,-0.99043,1e-05,2.03858]
[1779361535932,44.4,77184.056,0.0,-0.99042,1e-05,2.04029]
[1779361537946,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361538375,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361538516,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361538520,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361538771,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361538957,44.4,77182.02,0.0,-0.99044,1e-05,2.03748]
[1779361539963,44.4,77175.626,0.0,-0.99048,1e-05,2.02868]
[1779361541559,44.4,77176.026,0.0,-0.99048,1e-05,2.02923]
[1779361541602,44.4,77176.026,0.0,-0.99048,1e-05,2.02923]
[1779361541775,44.4,77176.026,0.0,-0.99048,1e-05,2.02923]
[1779361541977,44.4,77176.026,0.0,-0.99048,1e-05,2.02923]
[1779361542984,44.4,77180.144,0.0,-0.99045,1e-05,2.0349]
[1779361543991,44.4,77175.168,0.0,-0.99049,1e-05,2.02805]
[1779361545051,44.4,77175.168,0.0,-0.99049,1e-05,2.02805]
[1779361545135,44.4,77169.182,0.0,-0.99053,1e-05,2.01984]
[1779361545143,44.4,77169.182,0.0,-0.99053,1e-05,2.01984]
[1779361545271,44.4,77169.182,0.0,-0.99053,1e-05,2.01984]
[1779361551041,44.4,77169.358,0.0,-0.99053,1e-05,2.02008]
[1779361554062,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361554630,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361554769,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361554812,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361555023,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361555069,44.4,77164.536,0.0,-0.99056,1e-05,2.01349]
[1779361556076,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361556703,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361556769,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361557034,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361557084,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361557270,44.4,77168.698,0.0,-0.99053,1e-05,2.01918]
[1779361559097,44.4,77161.442,0.0,-0.99058,1e-05,2.00926]
[1779361560626,44.4,77163.034,0.0,-0.99057,1e-05,2.01144]
[1779361560769,44.4,77163.034,0.0,-0.99057,1e-05,2.01144]
[1779361561111,44.4,77163.034,0.0,-0.99057,1e-05,2.01144]
[1779361562656,44.4,77163.0,0.0,-0.99057,1e-05,2.01139]
[1779361562770,44.4,77163.0,0.0,-0.99057,1e-05,2.01139]
[1779361567647,44.4,77163.456,0.0,-0.99057,1e-05,2.01201]
[1779361567770,44.4,77163.456,0.0,-0.99057,1e-05,2.01201]
[1779361567876,44.4,77163.456,0.0,-0.99057,1e-05,2.01201]
[1779361568020,44.4,77163.456,0.0,-0.99057,1e-05,2.01201]
[1779361568073,44.4,77163.456,0.0,-0.99057,1e-05,2.01201]
[1779361570160,44.4,77168.204,0.0,-0.99054,1e-05,2.0185]
[1779361572053,44.4,77168.384,0.0,-0.99053,1e-05,2.01875]
[1779361572138,44.4,77168.384,0.0,-0.99053,1e-05,2.01875]
[1779361572162,44.4,77176.27,0.0,-0.99048,1e-05,2.02957]
[1779361572270,44.4,77176.27,0.0,-0.99048,1e-05,2.02957]
[1779361575863,44.4,77179.632,0.0,-0.99045,1e-05,2.03419]
[1779361576956,44.4,77179.632,0.0,-0.99045,1e-05,2.03419]
[1779361578035,44.4,77179.632,0.0,-0.99045,1e-05,2.03419]
[1779361578102,44.4,77179.632,0.0,-0.99045,1e-05,2.03419]
[1779361578168,44.4,77191.544,0.0,-0.99037,1e-05,2.05065]
[1779361578269,44.4,77191.544,0.0,-0.99037,1e-05,2.05065]
[1779361581171,44.4,77185.642,0.0,-0.99041,1e-05,2.04248]
[1779361582172,44.4,77170.456,0.0,-0.99052,1e-05,2.02159]
[1779361583173,44.4,77164.842,0.0,-0.99056,1e-05,2.01391]
[1779361584174,44.4,77160.354,0.0,-0.99059,1e-05,2.00778]
[1779361585175,44.4,77155.252,0.0,-0.99063,1e-05,2.00084]
[1779361587356,44.4,77155.968,0.0,-0.99062,1e-05,2.00181]
[1779361587520,44.4,77155.968,0.0,-0.99062,1e-05,2.00181]
[1779361587604,44.4,77155.968,0.0,-0.99062,1e-05,2.00181]
[1779361587774,44.4,77155.968,0.0,-0.99062,1e-05,2.00181]
[1779361587875,44.4,77155.968,0.0,-0.99062,1e-05,2.00181]
[1779361589179,44.4,77159.218,0.0,-0.9906,1e-05,2.00623]
[1779361589832,44.4,77159.218,0.0,-0.9906,1e-05,2.00623]
[1779361591181,44.4,77162.88,0.0,-0.99058,1e-05,2.01003]
[1779361591533,44.4,77162.88,0.0,-0.99058,1e-05,2.01003]
[1779361591594,44.4,77162.88,0.0,-0.99058,1e-05,2.01003]
[1779361591770,44.4,77162.88,0.0,-0.99058,1e-05,2.01003]
[1779361591811,44.4,77162.88,0.0,-0.99058,1e-05,2.01003]
[1779361593183,44.4,77169.292,0.0,-0.99053,1e-05,2.01879]
[1779361598188,44.4,77168.276,0.0,-0.99054,1e-05,2.0174]
[1779361603193,44.4,77167.848,0.0,-0.99054,1e-05,2.01682]
[1779361604935,44.4,77168.002,0.0,-0.99054,1e-05,2.01703]
[1779361604976,44.4,77168.002,0.0,-0.99054,1e-05,2.01703]
[1779361605024,44.4,77168.002,0.0,-0.99054,1e-05,2.01703]
[1779361605025,44.4,77168.002,0.0,-0.99054,1e-05,2.01703]
[1779361607821,44.4,77165.088,0.0,-0.99056,1e-05,2.01305]
[1779361607927,44.4,77165.088,0.0,-0.99056,1e-05,2.01305]
[1779361608024,44.4,77165.088,0.0,-0.99056,1e-05,2.01305]
[1779361608028,44.4,77165.088,0.0,-0.99056,1e-05,2.01305]
[1779361609199,44.4,77170.722,0.0,-0.99052,1e-05,2.02075]
[1779361611201,44.4,77187.132,0.0,-0.9904,1e-05,2.04334]
[1779361612202,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361612710,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361612769,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361612783,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361613019,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361613121,44.4,77194.62,0.0,-0.99035,1e-05,2.05371]
[1779361614204,44.4,77191.088,0.0,-0.99038,1e-05,2.04881]
[1779361616206,44.4,77185.168,0.0,-0.99042,1e-05,2.04062]
[1779361617223,44.4,77184.202,0.0,-0.99043,1e-05,2.03929]
[1779361617270,44.4,77184.202,0.0,-0.99043,1e-05,2.03929]
[1779361617300,44.4,77184.202,0.0,-0.99043,1e-05,2.03929]
[1779361617524,44.4,77184.202,0.0,-0.99043,1e-05,2.03929]
[1779361618208,44.4,77183.514,0.0,-0.99043,1e-05,2.03834]
[1779361622711,44.4,77184.076,0.0,-0.99043,1e-05,2.03912]
[1779361622721,44.4,77184.076,0.0,-0.99043,1e-05,2.03912]
[1779361622769,44.4,77184.076,0.0,-0.99043,1e-05,2.03912]
[1779361622871,44.4,77184.076,0.0,-0.99043,1e-05,2.03912]
[1779361628218,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361628629,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361629086,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361629091,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361629187,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361629269,44.4,77185.664,0.0,-0.99041,1e-05,2.04131]
[1779361635135,44.4,77185.8,0.0,-0.99041,1e-05,2.0415]
[1779361635229,44.4,77184.256,0.0,-0.99043,1e-05,2.03936]
[1779361635268,44.4,77184.256,0.0,-0.99043,1e-05,2.03936]
[1779361641141,44.4,77181.732,0.0,-0.99044,1e-05,2.03588]
[1779361641187,44.4,77181.732,0.0,-0.99044,1e-05,2.03588]
[1779361641243,44.4,77181.732,0.0,-0.99044,1e-05,2.03588]
[1779361641269,44.4,77181.732,0.0,-0.99044,1e-05,2.03588]
[1779361642257,44.4,77177.69,0.0,-0.99047,1e-05,2.03032]
[1779361647262,44.4,77174.216,0.0,-0.9905,1e-05,2.02554]
[1779361648742,44.4,77174.242,0.0,-0.9905,1e-05,2.02558]
[1779361648770,44.4,77174.242,0.0,-0.9905,1e-05,2.02558]
[1779361649178,44.4,77174.242,0.0,-0.9905,1e-05,2.02558]
[1779361649201,44.4,77174.242,0.0,-0.9905,1e-05,2.02558]
[1779361649271,44.4,77174.242,0.0,-0.9905,1e-05,2.02558]
[1779361650265,44.4,77156.524,0.0,-0.99063,1e-05,2.00138]
[1779361652267,44.4,77150.804,0.0,-0.99067,1e-05,1.99242]
[1779361652728,44.4,77150.804,0.0,-0.99067,1e-05,1.99242]
[1779361652770,44.4,77150.804,0.0,-0.99067,1e-05,1.99242]
[1779361658273,44.4,77150.638,0.0,-0.99067,1e-05,1.9922]
[1779361663278,44.4,77158.038,0.0,-0.99062,1e-05,2.00224]
[1779361667282,44.4,77162.972,0.0,-0.99058,1e-05,2.00896]
[1779361669284,44.4,77168.992,0.0,-0.99054,1e-05,2.01719]
[1779361669869,44.4,77168.992,0.0,-0.99054,1e-05,2.01719]
[1779361670876,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361671674,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361671800,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361671883,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361672319,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361672592,44.4,77181.292,0.0,-0.99045,1e-05,2.03407]
[1779361673288,44.4,77187.98,0.0,-0.9904,1e-05,2.0433]
[1779361676918,44.4,77188.132,0.0,-0.9904,1e-05,2.04351]
[1779361677925,44.4,77196.7,0.0,-0.99034,1e-05,2.05538]
[1779361678933,44.4,77201.398,0.0,-0.99031,1e-05,2.06192]
[1779361680295,44.4,77204.586,0.0,-0.99028,1e-05,2.06636]
[1779361683968,44.4,77203.92,0.0,-0.99029,1e-05,2.06543]
[1779361685041,44.4,77203.92,0.0,-0.99029,1e-05,2.06543]
[1779361685169,44.4,77203.92,0.0,-0.99029,1e-05,2.06543]
[1779361685270,44.4,77203.92,0.0,-0.99029,1e-05,2.06543]
[1779361685300,44.4,77194.116,0.0,-0.99036,1e-05,2.0518]
[1779361691017,44.4,77191.34,0.0,-0.99038,1e-05,2.04795]
[1779361691856,44.4,77191.34,0.0,-0.99038,1e-05,2.04795]
[1779361691910,44.4,77191.34,0.0,-0.99038,1e-05,2.04795]
[1779361692019,44.4,77191.34,0.0,-0.99038,1e-05,2.04795]
[1779361692023,44.4,77191.34,0.0,-0.99038,1e-05,2.04795]
[1779361693031,44.4,77183.406,0.0,-0.99044,1e-05,2.03698]
[1779361696053,44.4,77180.222,0.0,-0.99046,1e-05,2.0326]
[1779361701087,44.4,77178.35,0.0,-0.99047,1e-05,2.03002]
[1779361703216,44.4,77177.572,0.0,-0.99048,1e-05,2.02895]
[1779361703270,44.4,77177.572,0.0,-0.99048,1e-05,2.02895]
[1779361703318,44.4,77176.81,0.0,-0.99048,1e-05,2.02791]
[1779361704466,44.4,77176.81,0.0,-0.99048,1e-05,2.02791]
[1779361704528,44.4,77176.81,0.0,-0.99048,1e-05,2.02791]
[1779361706123,44.4,77170.202,0.0,-0.99053,1e-05,2.01884]
[1779361708137,44.4,77163.762,0.0,-0.99058,1e-05,2.01004]
[1779361711584,44.4,77163.36,0.0,-0.99059,1e-05,2.0083]
[1779361711772,44.4,77163.36,0.0,-0.99059,1e-05,2.0083]
[1779361716262,44.4,77164.28,0.0,-0.99058,1e-05,2.00955]
[1779361716269,44.4,77164.28,0.0,-0.99058,1e-05,2.00955]
[1779361716331,44.4,77168.522,0.0,-0.99055,1e-05,2.01535]
[1779361716401,44.4,77168.522,0.0,-0.99055,1e-05,2.01535]
[1779361716525,44.4,77168.522,0.0,-0.99055,1e-05,2.01535]
[1779361722243,44.4,77169.824,0.0,-0.99054,1e-05,2.01713]
[1779361722268,44.4,77169.824,0.0,-0.99054,1e-05,2.01713]
[1779361725813,44.4,77171.31,0.0,-0.99053,1e-05,2.01916]
[1779361726019,44.4,77171.31,0.0,-0.99053,1e-05,2.01916]
[1779361726263,44.4,77171.31,0.0,-0.99053,1e-05,2.01916]
[1779361727343,44.4,77171.31,0.0,-0.99053,1e-05,2.01916]
[1779361727522,44.4,77171.65,0.0,-0.99053,1e-05,2.01963]
[1779361729284,44.4,77165.784,0.0,-0.99057,1e-05,2.0116]
[1779361731488,44.4,77167.398,0.0,-0.99056,1e-05,2.01381]
[1779361731525,44.4,77167.398,0.0,-0.99056,1e-05,2.01381]
[1779361731565,44.4,77167.398,0.0,-0.99056,1e-05,2.01381]
[1779361731770,44.4,77167.398,0.0,-0.99056,1e-05,2.01381]
[1779361732305,44.4,77167.398,0.0,-0.99056,1e-05,2.01381]
[1779361733312,44.4,77170.526,0.0,-0.99054,1e-05,2.01809]
[1779361736333,44.4,77173.348,0.0,-0.99052,1e-05,2.02195]
[1779361737339,44.4,77175.944,0.0,-0.9905,1e-05,2.02551]
[1779361738941,44.4,77176.454,0.0,-0.99049,1e-05,2.02621]
[1779361739002,44.4,77176.454,0.0,-0.99049,1e-05,2.02621]
[1779361739019,44.4,77176.454,0.0,-0.99049,1e-05,2.02621]
[1779361739354,44.4,77176.454,0.0,-0.99049,1e-05,2.02621]
[1779361742361,44.4,77179.284,0.0,-0.99047,1e-05,2.0301]
[1779361743556,44.4,77178.85,0.0,-0.99048,1e-05,2.02951]
[1779361743607,44.4,77178.85,0.0,-0.99048,1e-05,2.02951]
[1779361743769,44.4,77178.85,0.0,-0.99048,1e-05,2.02951]
[1779361744363,44.4,77172.768,0.0,-0.99052,1e-05,2.02116]
[1779361745364,44.4,77168.64,0.0,-0.99055,1e-05,2.01551]
[1779361746365,44.4,77171.87,0.0,-0.99053,1e-05,2.01993]
[1779361748672,44.4,77171.086,0.0,-0.99053,1e-05,2.01885]
[1779361748769,44.4,77171.086,0.0,-0.99053,1e-05,2.01885]
[1779361748781,44.4,77171.086,0.0,-0.99053,1e-05,2.01885]
[1779361749027,44.4,77171.086,0.0,-0.99053,1e-05,2.01885]
[1779361749368,44.4,77170.754,0.0,-0.99053,1e-05,2.0184]
[1779361752371,44.4,77173.55,0.0,-0.99051,1e-05,2.02223]
[1779361754373,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361755145,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361755269,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361755289,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361755525,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361755769,44.4,77170.566,0.0,-0.99054,1e-05,2.01814]
[1779361760927,44.4,77170.368,0.0,-0.99054,1e-05,2.01787]
[1779361761024,44.4,77170.368,0.0,-0.99054,1e-05,2.01787]
[1779361765376,44.4,77170.656,0.0,-0.99053,1e-05,2.01827]
[1779361768874,44.4,77169.708,0.0,-0.99054,1e-05,2.01697]
[1779361769024,44.4,77169.708,0.0,-0.99054,1e-05,2.01697]
[1779361769054,44.4,77169.708,0.0,-0.99054,1e-05,2.01697]
[1779361769269,44.4,77169.708,0.0,-0.99054,1e-05,2.01697]
[1779361769332,44.4,77169.708,0.0,-0.99054,1e-05,2.01697]
[1779361770389,44.4,77164.402,0.0,-0.99058,1e-05,2.00972]
[1779361771346,44.4,77164.402,0.0,-0.99058,1e-05,2.00972]
[1779361771520,44.4,77163.762,0.0,-0.99059,1e-05,2.00765]
[1779361771863,44.4,77163.762,0.0,-0.99059,1e-05,2.00765]
[1779361772021,44.4,77163.762,0.0,-0.99059,1e-05,2.00765]
[1779361772124,44.4,77163.762,0.0,-0.99059,1e-05,2.00765]
[1779361773392,44.4,77160.378,0.0,-0.99061,1e-05,2.00304]
[1779361775970,44.4,77162.11,0.0,-0.9906,1e-05,2.0054]
[1779361776020,44.4,77162.11,0.0,-0.9906,1e-05,2.0054]
[1779361777396,44.4,77168.126,0.0,-0.99056,1e-05,2.01361]
[1779361778397,44.4,77172.916,0.0,-0.99052,1e-05,2.02016]
[1779361780399,44.4,77174.906,0.0,-0.99051,1e-05,2.02289]
[1779361780757,44.4,77174.906,0.0,-0.99051,1e-05,2.02289]
[1779361780768,44.4,77174.906,0.0,-0.99051,1e-05,2.02289]
[1779361781400,44.4,77174.844,0.0,-0.99051,1e-05,2.0228]
[1779361785404,44.4,77172.532,0.0,-0.99053,1e-05,2.01964]
[1779361786551,44.4,77171.548,0.0,-0.99053,1e-05,2.01829]
[1779361786770,44.4,77171.548,0.0,-0.99053,1e-05,2.01829]
[1779361792411,44.4,77170.784,0.0,-0.99054,1e-05,2.01724]
[1779361793373,44.4,77170.784,0.0,-0.99054,1e-05,2.01724]
[1779361793412,44.4,77170.788,0.0,-0.99054,1e-05,2.01725]
[1779361793423,44.4,77170.788,0.0,-0.99054,1e-05,2.01725]
[1779361793523,44.4,77170.788,0.0,-0.99054,1e-05,2.01725]
[1779361794413,44.4,77172.876,0.0,-0.99052,1e-05,2.02011]
[1779361795151,44.4,77172.876,0.0,-0.99052,1e-05,2.02011]
[1779361795268,44.4,77172.876,0.0,-0.99052,1e-05,2.02011]
[1779361795315,44.4,77172.876,0.0,-0.99052,1e-05,2.02011]
[1779361797416,44.4,77178.804,0.0,-0.99048,1e-05,2.02824]
[1779361799520,44.4,77178.244,0.0,-0.99049,1e-05,2.02747]
[1779361799770,44.4,77178.244,0.0,-0.99049,1e-05,2.02747]
[1779361804423,44.4,77175.506,0.0,-0.99051,1e-05,2.02371]
[1779361809429,44.4,77176.818,0.0,-0.9905,1e-05,2.02551]
[1779361812432,44.4,77174.858,0.0,-0.99051,1e-05,2.02282]
[1779361817437,44.4,77174.398,0.0,-0.99051,1e-05,2.02219]
[1779361817462,44.4,77174.398,0.0,-0.99051,1e-05,2.02219]
[1779361817520,44.4,77174.398,0.0,-0.99051,1e-05,2.02219]
[1779361823443,44.4,77174.154,0.0,-0.99051,1e-05,2.02186]
[1779361828520,44.4,77174.17,0.0,-0.99051,1e-05,2.02188]
[1779361828552,44.4,77174.17,0.0,-0.99051,1e-05,2.02188]
[1779361829450,44.4,77173.766,0.0,-0.99052,1e-05,2.02133]
[1779361831451,44.4,77178.722,0.0,-0.99049,1e-05,2.02693]
[1779361836456,44.4,77186.266,0.0,-0.99043,1e-05,2.03731]
[1779361837457,44.4,77194.308,0.0,-0.99037,1e-05,2.04843]
[1779361838632,44.4,77194.308,0.0,-0.99037,1e-05,2.04843]
[1779361838759,44.4,77194.308,0.0,-0.99037,1e-05,2.04843]
[1779361839459,44.4,77202.588,0.0,-0.99031,1e-05,2.05993]
[1779361840720,44.4,77202.588,0.0,-0.99031,1e-05,2.05993]
[1779361841520,44.4,77202.588,0.0,-0.99031,1e-05,2.05993]
[1779361847426,44.4,77201.896,0.0,-0.99032,1e-05,2.05896]
[1779361847468,44.4,77210.95,0.0,-0.99025,1e-05,2.07159]
[1779361850162,44.4,77210.95,0.0,-0.99025,1e-05,2.07159]
[1779361850268,44.4,77210.95,0.0,-0.99025,1e-05,2.07159]
[1779361850369,44.4,77210.95,0.0,-0.99025,1e-05,2.07159]
[1779361856183,44.4,77208.346,0.0,-0.99027,1e-05,2.06795]
[1779361857190,44.4,77213.094,0.0,-0.99024,1e-05,2.07459]
[1779361862225,44.4,77213.812,0.0,-0.99023,1e-05,2.07559]
[1779361865250,44.4,77219.65,0.0,-0.99019,1e-05,2.08378]
[1779361870284,44.4,77222.304,0.0,-0.99017,1e-05,2.08751]
[1779361872298,44.4,77229.324,0.0,-0.99012,1e-05,2.09741]
[1779361873025,44.4,77229.324,0.0,-0.99012,1e-05,2.09741]
[1779361873268,44.4,77229.324,0.0,-0.99012,1e-05,2.09741]
[1779361873305,44.4,77229.324,0.0,-0.99012,1e-05,2.09741]
[1779361878498,44.4,77232.72,0.0,-0.99009,1e-05,2.10221]
[1779361883378,44.4,77228.916,0.0,-0.99012,1e-05,2.09683]
[1779361888413,44.4,77227.182,0.0,-0.99013,1e-05,2.09438]
[1779361893448,44.4,77231.682,0.0,-0.9901,1e-05,2.09951]
[1779361893908,44.4,77231.682,0.0,-0.9901,1e-05,2.09951]
[1779361894019,44.4,77231.682,0.0,-0.9901,1e-05,2.09951]
[1779361894455,44.4,77231.682,0.0,-0.9901,1e-05,2.09951]
[1779361895461,44.4,77235.538,0.0,-0.99007,1e-05,2.10496]
[1779361896469,44.4,77231.044,0.0,-0.99011,1e-05,2.0986]
[1779361901504,44.4,77230.778,0.0,-0.99011,1e-05,2.09823]
[1779361905525,44.4,77235.55,0.0,-0.99007,1e-05,2.10498]
[1779361910530,44.4,77235.71,0.0,-0.99007,1e-05,2.10521]
[1779361915535,44.4,77238.774,0.0,-0.99005,1e-05,2.10955]
[1779361920540,44.4,77240.012,0.0,-0.99004,1e-05,2.11131]
[1779361925545,44.4,77236.56,0.0,-0.99007,1e-05,2.10641]
[1779361930550,44.4,77237.622,0.0,-0.99006,1e-05,2.10791]
[1779361935555,44.4,77236.238,0.0,-0.99007,1e-05,2.10595]
[1779361940560,44.4,77234.638,0.0,-0.99008,1e-05,2.10369]
[1779361945565,44.4,77235.76,0.0,-0.99007,1e-05,2.10528]
[1779361950570,44.4,77235.172,0.0,-0.99008,1e-05,2.10444]
[1779361955575,44.4,77234.722,0.0,-0.99009,1e-05,2.10257]
[1779361956576,44.4,77228.476,0.0,-0.99013,1e-05,2.09375]
[1779361959579,44.4,77236.708,0.0,-0.99007,1e-05,2.10538]
[1779361962582,44.4,77240.26,0.0,-0.99004,1e-05,2.11042]
[1779361967587,44.4,77240.628,0.0,-0.99004,1e-05,2.11094]
[1779361970590,44.4,77248.94,0.0,-0.98998,1e-05,2.12277]
[1779361975595,44.4,77248.49,0.0,-0.98998,1e-05,2.12213]
[1779361980602,44.4,77250.648,0.0,-0.98997,1e-05,2.12521]
[1779361985607,44.4,77250.552,0.0,-0.98997,1e-05,2.12507]
[1779361991613,44.4,77250.252,0.0,-0.98997,1e-05,2.12464]
[1779361996618,44.4,77247.262,0.0,-0.98999,1e-05,2.12038]
[1779362002204,44.4,77245.732,0.0,-0.99,1e-05,2.1182]
[1779362007239,44.4,77245.51,0.0,-0.99,1e-05,2.11788]
[1779362012636,44.4,77246.876,0.0,-0.99,1e-05,2.11859]
[1779362018323,44.4,77250.28,0.0,-0.98997,1e-05,2.12344]
[1779362022351,44.4,77254.886,0.0,-0.98994,1e-05,2.13002]
[1779362025372,44.4,77258.69,0.0,-0.98991,1e-05,2.13546]
[1779362030408,44.4,77262.85,0.0,-0.98988,1e-05,2.14143]
[1779362034436,44.4,77263.544,0.0,-0.98987,1e-05,2.14243]
[1779362035443,44.4,77279.058,0.0,-0.98975,1e-05,2.16481]
[1779362036450,44.4,77283.694,0.0,-0.98972,1e-05,2.17153]
[1779362041486,44.4,77287.148,0.0,-0.98969,1e-05,2.17655]
[1779362042330,44.4,77287.148,0.0,-0.98969,1e-05,2.17655]
[1779362042523,44.4,77287.148,0.0,-0.98969,1e-05,2.17655]
[1779362048536,44.4,77290.414,0.0,-0.98967,1e-05,2.18131]
[1779362051592,44.4,77291.422,0.0,-0.98966,1e-05,2.18278]
[1779362051769,44.4,77292.028,0.0,-0.98965,1e-05,2.18366]
[1779362054578,44.4,77290.212,0.0,-0.98967,1e-05,2.18101]
[1779362055585,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362055755,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362055769,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362057557,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362057600,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362057769,44.4,77284.268,0.0,-0.98971,1e-05,2.17236]
[1779362060621,44.4,77280.416,0.0,-0.98974,1e-05,2.16677]
[1779362062635,44.4,77274.428,0.0,-0.98979,1e-05,2.15811]
[1779362062897,44.4,77274.428,0.0,-0.98979,1e-05,2.15811]
[1779362063028,44.4,77274.428,0.0,-0.98979,1e-05,2.15811]
[1779362066664,44.4,77269.972,0.0,-0.98982,1e-05,2.15168]
[1779362071697,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362072448,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362072538,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362072723,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362072769,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362073416,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362073517,44.4,77266.114,0.0,-0.98986,1e-05,2.14487]
[1779362078704,44.4,77264.41,0.0,-0.98987,1e-05,2.14242]
[1779362079369,44.4,77264.41,0.0,-0.98987,1e-05,2.14242]
[1779362079521,44.4,77264.41,0.0,-0.98987,1e-05,2.14242]
[1779362082381,44.4,77263.45,0.0,-0.98988,1e-05,2.14104]
[1779362082521,44.4,77263.45,0.0,-0.98988,1e-05,2.14104]
[1779362082601,44.4,77263.45,0.0,-0.98988,1e-05,2.14104]
[1779362082622,44.4,77263.45,0.0,-0.98988,1e-05,2.14104]
[1779362082769,44.4,77263.45,0.0,-0.98988,1e-05,2.14104]
[1779362083709,44.4,77256.082,0.0,-0.98994,1e-05,2.13048]
[1779362088714,44.4,77255.612,0.0,-0.98994,1e-05,2.12981]
[1779362091356,44.4,77255.75,0.0,-0.98994,1e-05,2.13001]
[1779362091520,44.4,77255.75,0.0,-0.98994,1e-05,2.13001]
[1779362096180,44.4,77253.63,0.0,-0.98995,1e-05,2.12698]
[1779362096269,44.4,77253.63,0.0,-0.98995,1e-05,2.12698]
[1779362096722,44.4,77253.672,0.0,-0.98995,1e-05,2.12704]
[1779362100466,44.4,77253.776,0.0,-0.98995,1e-05,2.12718]
[1779362100519,44.4,77253.776,0.0,-0.98995,1e-05,2.12718]
[1779362105733,44.4,77252.194,0.0,-0.98997,1e-05,2.12493]
[1779362110738,44.4,77251.116,0.0,-0.98997,1e-05,2.12339]
[1779362110775,44.4,77251.116,0.0,-0.98997,1e-05,2.12339]
[1779362110822,44.4,77251.116,0.0,-0.98997,1e-05,2.12339]
[1779362111021,44.4,77251.116,0.0,-0.98997,1e-05,2.12339]
[1779362111739,44.4,77250.874,0.0,-0.98998,1e-05,2.12304]
[1779362112740,44.4,77255.99,0.0,-0.98994,1e-05,2.13035]
[1779362113741,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362114553,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362114769,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362114794,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362115020,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362115742,44.4,77266.266,0.0,-0.98986,1e-05,2.14509]
[1779362116744,44.4,77262.14,0.0,-0.98989,1e-05,2.13916]
[1779362121749,44.4,77265.856,0.0,-0.98986,1e-05,2.1445]
[1779362126168,44.4,77266.422,0.0,-0.98986,1e-05,2.14531]
[1779362126271,44.4,77266.422,0.0,-0.98986,1e-05,2.14531]
[1779362130758,44.4,77270.63,0.0,-0.98983,1e-05,2.15137]
[1779362133713,44.4,77272.428,0.0,-0.98982,1e-05,2.15271]
[1779362133770,44.4,77272.504,0.0,-0.98982,1e-05,2.15282]
[1779362134006,44.4,77272.504,0.0,-0.98982,1e-05,2.15282]
[1779362134021,44.4,77272.504,0.0,-0.98982,1e-05,2.15282]
[1779362134762,44.4,77272.648,0.0,-0.98982,1e-05,2.15303]
[1779362138199,44.4,77275.354,0.0,-0.98979,1e-05,2.15693]
[1779362138269,44.4,77275.354,0.0,-0.98979,1e-05,2.15693]
[1779362138766,44.4,77278.964,0.0,-0.98977,1e-05,2.16215]
[1779362143771,44.4,77279.342,0.0,-0.98976,1e-05,2.1627]
[1779362145675,44.4,77280.912,0.0,-0.98975,1e-05,2.16497]
[1779362145769,44.4,77280.912,0.0,-0.98975,1e-05,2.16497]
[1779362146238,44.4,77281.416,0.0,-0.98975,1e-05,2.1657]
[1779362146269,44.4,77281.416,0.0,-0.98975,1e-05,2.1657]
[1779362146774,44.4,77282.214,0.0,-0.98974,1e-05,2.16686]
[1779362149189,44.4,77283.278,0.0,-0.98973,1e-05,2.1684]
[1779362154783,44.4,77289.608,0.0,-0.98968,1e-05,2.1776]
[1779362155783,44.4,77296.364,0.0,-0.98963,1e-05,2.18746]
[1779362155984,44.4,77296.364,0.0,-0.98963,1e-05,2.18746]
[1779362156020,44.4,77296.364,0.0,-0.98963,1e-05,2.18746]
[1779362161789,44.4,77298.298,0.0,-0.98962,1e-05,2.19028]
[1779362163347,44.4,77299.314,0.0,-0.98961,1e-05,2.19177]
[1779362163523,44.4,77299.314,0.0,-0.98961,1e-05,2.19177]
[1779362163770,44.4,77299.314,0.0,-0.98961,1e-05,2.19177]
[1779362163791,44.4,77300.356,0.0,-0.9896,1e-05,2.19329]
[1779362164020,44.4,77300.356,0.0,-0.9896,1e-05,2.19329]
[1779362168852,44.4,77300.56,0.0,-0.9896,1e-05,2.19359]
[1779362169020,44.4,77300.56,0.0,-0.9896,1e-05,2.19359]
[1779362172402,44.4,77305.758,0.0,-0.98956,1e-05,2.20121]
[1779362174293,44.4,77306.15,0.0,-0.98956,1e-05,2.20179]
[1779362179807,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362180057,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362180269,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362180921,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362181020,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362181465,44.4,77303.986,0.0,-0.98957,1e-05,2.19861]
[1779362184217,44.4,77303.9,0.0,-0.98957,1e-05,2.19849]
[1779362184276,44.4,77303.9,0.0,-0.98957,1e-05,2.19849]
[1779362186500,44.4,77307.384,0.0,-0.98955,1e-05,2.2036]
[1779362189215,44.4,77308.598,0.0,-0.98954,1e-05,2.20539]
[1779362189269,44.4,77308.598,0.0,-0.98954,1e-05,2.20539]
[1779362189521,44.4,77308.598,0.0,-0.98954,1e-05,2.20539]
[1779362194556,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362195420,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362195519,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362196308,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362196520,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362196570,44.4,77308.486,0.0,-0.98954,1e-05,2.20395]
[1779362197577,44.4,77299.446,0.0,-0.98961,1e-05,2.19069]
[1779362200832,44.4,77295.996,0.0,-0.98964,1e-05,2.18565]
[1779362203106,44.4,77295.944,0.0,-0.98964,1e-05,2.18557]
[1779362204005,44.4,77295.944,0.0,-0.98964,1e-05,2.18557]
[1779362204027,44.4,77295.944,0.0,-0.98964,1e-05,2.18557]
[1779362209689,44.4,77293.048,0.0,-0.98966,1e-05,2.18135]
[1779362212227,44.4,77292.57,0.0,-0.98967,1e-05,2.18065]
[1779362212270,44.4,77292.57,0.0,-0.98967,1e-05,2.18065]
[1779362212684,44.4,77292.57,0.0,-0.98967,1e-05,2.18065]
[1779362212769,44.4,77292.57,0.0,-0.98967,1e-05,2.18065]
[1779362212838,44.4,77292.57,0.0,-0.98967,1e-05,2.18065]
[1779362217278,44.4,77290.89,0.0,-0.98968,1e-05,2.1782]
[1779362217522,44.4,77290.89,0.0,-0.98968,1e-05,2.1782]
[1779362222652,44.4,77291.0,0.0,-0.98968,1e-05,2.17836]
[1779362222805,44.4,77291.0,0.0,-0.98968,1e-05,2.17836]
[1779362223027,44.4,77290.154,0.0,-0.98969,1e-05,2.17713]
[1779362223451,44.4,77290.154,0.0,-0.98969,1e-05,2.17713]
[1779362223528,44.4,77290.154,0.0,-0.98969,1e-05,2.17713]
[1779362223787,44.4,77290.154,0.0,-0.98969,1e-05,2.17713]
[1779362226023,44.4,77292.248,0.0,-0.98967,1e-05,2.18018]
[1779362226273,44.4,77292.248,0.0,-0.98967,1e-05,2.18018]
[1779362229135,44.4,77293.848,0.0,-0.98966,1e-05,2.18251]
[1779362229269,44.4,77293.848,0.0,-0.98966,1e-05,2.18251]
[1779362229829,44.4,77293.848,0.0,-0.98966,1e-05,2.18251]
[1779362231822,44.4,77295.89,0.0,-0.98964,1e-05,2.18549]
[1779362232022,44.4,77295.89,0.0,-0.98964,1e-05,2.18549]
[1779362237869,44.4,77298.704,0.0,-0.98962,1e-05,2.18961]
[1779362242874,44.4,77299.006,0.0,-0.98962,1e-05,2.19005]
[1779362243731,44.4,77299.006,0.0,-0.98962,1e-05,2.19005]
[1779362243768,44.4,77299.006,0.0,-0.98962,1e-05,2.19005]
[1779362245877,44.4,77310.558,0.0,-0.98953,1e-05,2.20699]
[1779362246878,44.4,77317.03,0.0,-0.98948,1e-05,2.21653]
[1779362247821,44.4,77317.03,0.0,-0.98948,1e-05,2.21653]
[1779362248023,44.4,77317.028,0.0,-0.98948,1e-05,2.21653]
[1779362248525,44.4,77317.028,0.0,-0.98948,1e-05,2.21653]
[1779362248769,44.4,77317.028,0.0,-0.98948,1e-05,2.21653]
[1779362248871,44.4,77317.028,0.0,-0.98948,1e-05,2.21653]
[1779362253887,44.4,77318.63,0.0,-0.98947,1e-05,2.21762]
[1779362254140,44.4,77318.63,0.0,-0.98947,1e-05,2.21762]
[1779362254269,44.4,77318.63,0.0,-0.98947,1e-05,2.21762]
[1779362257891,44.4,77314.328,0.0,-0.9895,1e-05,2.21127]
[1779362258941,44.4,77312.1,0.0,-0.98952,1e-05,2.20799]
[1779362259021,44.4,77312.1,0.0,-0.98952,1e-05,2.20799]
[1779362259687,44.4,77312.1,0.0,-0.98952,1e-05,2.20799]
[1779362259768,44.4,77312.1,0.0,-0.98952,1e-05,2.20799]
[1779362259789,44.4,77312.1,0.0,-0.98952,1e-05,2.20799]
[1779362264898,44.4,77312.272,0.0,-0.98952,1e-05,2.20824]
[1779362269904,44.4,77312.406,0.0,-0.98952,1e-05,2.20844]
[1779362272571,44.4,77312.524,0.0,-0.98952,1e-05,2.20861]
[1779362272769,44.4,77312.524,0.0,-0.98952,1e-05,2.20861]
[1779362277912,44.4,77312.992,0.0,-0.98951,1e-05,2.2093]
[1779362278970,44.4,77313.458,0.0,-0.98951,1e-05,2.20999]
[1779362279021,44.4,77313.458,0.0,-0.98951,1e-05,2.20999]
[1779362279205,44.4,77313.458,0.0,-0.98951,1e-05,2.20999]
[1779362279268,44.4,77313.458,0.0,-0.98951,1e-05,2.20999]
[1779362279914,44.4,77314.108,0.0,-0.98951,1e-05,2.21094]
[1779362283866,44.4,77314.69,0.0,-0.9895,1e-05,2.2118]
[1779362283918,44.4,77307.242,0.0,-0.98956,1e-05,2.20084]
[1779362284019,44.4,77307.242,0.0,-0.98956,1e-05,2.20084]
[1779362285653,44.4,77306.132,0.0,-0.98957,1e-05,2.19922]
[1779362285770,44.4,77306.132,0.0,-0.98957,1e-05,2.19922]
[1779362285865,44.4,77306.132,0.0,-0.98957,1e-05,2.19922]
[1779362286921,44.4,77298.446,0.0,-0.98963,1e-05,2.18796]
[1779362287365,44.4,77298.446,0.0,-0.98963,1e-05,2.18796]
[1779362287530,44.4,77298.446,0.0,-0.98963,1e-05,2.18796]
[1779362288923,44.4,77291.196,0.0,-0.98968,1e-05,2.17738]
[1779362293928,44.4,77291.698,0.0,-0.98968,1e-05,2.17812]
[1779362296931,44.4,77288.206,0.0,-0.98971,1e-05,2.17304]
[1779362299324,44.4,77288.064,0.0,-0.98971,1e-05,2.17283]
[1779362299520,44.4,77288.064,0.0,-0.98971,1e-05,2.17283]
[1779362300259,44.4,77288.064,0.0,-0.98971,1e-05,2.17283]
[1779362300269,44.4,77288.064,0.0,-0.98971,1e-05,2.17283]
[1779362300935,44.4,77288.234,0.0,-0.98971,1e-05,2.17308]
[1779362305940,44.4,77286.736,0.0,-0.98972,1e-05,2.1709]
[1779362305986,44.4,77286.736,0.0,-0.98972,1e-05,2.1709]
[1779362306020,44.4,77286.736,0.0,-0.98972,1e-05,2.1709]
[1779362306941,44.4,77281.488,0.0,-0.98976,1e-05,2.16329]
[1779362311946,44.4,77281.906,0.0,-0.98976,1e-05,2.16263]
[1779362314172,44.4,77281.752,0.0,-0.98976,1e-05,2.16241]
[1779362314269,44.4,77281.752,0.0,-0.98976,1e-05,2.16241]
[1779362314852,44.4,77281.752,0.0,-0.98976,1e-05,2.16241]
[1779362314949,44.4,77281.172,0.0,-0.98977,1e-05,2.16157]
[1779362315029,44.4,77281.172,0.0,-0.98977,1e-05,2.16157]
[1779362319493,44.4,77281.192,0.0,-0.98977,1e-05,2.1616]
[1779362319520,44.4,77281.192,0.0,-0.98977,1e-05,2.1616]
[1779362320955,44.4,77273.638,0.0,-0.98983,1e-05,2.15069]
[1779362323593,44.4,77273.278,0.0,-0.98983,1e-05,2.15017]
[1779362323770,44.4,77273.278,0.0,-0.98983,1e-05,2.15017]
[1779362323871,44.4,77273.278,0.0,-0.98983,1e-05,2.15017]
[1779362325276,44.4,77271.208,0.0,-0.98984,1e-05,2.14719]
[1779362325520,44.4,77271.208,0.0,-0.98984,1e-05,2.14719]
[1779362326961,44.4,77276.814,0.0,-0.9898,1e-05,2.15527]
[1779362329018,44.4,77278.168,0.0,-0.98979,1e-05,2.15723]
[1779362329269,44.4,77278.168,0.0,-0.98979,1e-05,2.15723]
[1779362329781,44.4,77278.168,0.0,-0.98979,1e-05,2.15723]
[1779362329870,44.4,77278.168,0.0,-0.98979,1e-05,2.15723]
[1779362330026,44.4,77278.168,0.0,-0.98979,1e-05,2.15723]
[1779362330965,44.4,77261.402,0.0,-0.98992,1e-05,2.13311]
[1779362336578,44.4,77261.712,0.0,-0.98992,1e-05,2.13355]
[1779362338978,44.4,77262.574,0.0,-0.98991,1e-05,2.13479]
[1779362339019,44.4,77262.574,0.0,-0.98991,1e-05,2.13479]
[1779362339588,44.4,77262.574,0.0,-0.98991,1e-05,2.13479]
[1779362339770,44.4,77262.574,0.0,-0.98991,1e-05,2.13479]
[1779362339871,44.4,77262.574,0.0,-0.98991,1e-05,2.13479]
[1779362345980,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362347567,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362347770,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362348300,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362348526,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362348664,44.4,77261.848,0.0,-0.98992,1e-05,2.13375]
[1779362349671,44.4,77273.902,0.0,-0.98982,1e-05,2.15107]
[1779362350910,44.4,77273.902,0.0,-0.98982,1e-05,2.15107]
[1779362351020,44.4,77272.954,0.0,-0.98983,1e-05,2.1497]
[1779362353478,44.4,77273.266,0.0,-0.98983,1e-05,2.15015]
[1779362353521,44.4,77273.266,0.0,-0.98983,1e-05,2.15015]
[1779362354749,44.4,77273.266,0.0,-0.98983,1e-05,2.15015]
[1779362354769,44.4,77273.266,0.0,-0.98983,1e-05,2.15015]
[1779362354850,44.4,77273.266,0.0,-0.98983,1e-05,2.15015]
[1779362355727,44.4,77283.126,0.0,-0.98975,1e-05,2.1644]
[1779362357420,44.4,77285.42,0.0,-0.98973,1e-05,2.16773]
[1779362357520,44.4,77285.42,0.0,-0.98973,1e-05,2.16773]
[1779362361530,44.4,77285.298,0.0,-0.98974,1e-05,2.16755]
[1779362361770,44.4,77285.298,0.0,-0.98974,1e-05,2.16755]
[1779362361825,44.4,77285.298,0.0,-0.98974,1e-05,2.16755]
[1779362365504,44.4,77288.382,0.0,-0.98971,1e-05,2.17203]
[1779362365520,44.4,77288.382,0.0,-0.98971,1e-05,2.17203]
[1779362368671,44.4,77285.496,0.0,-0.98973,1e-05,2.16784]
[1779362368770,44.4,77285.496,0.0,-0.98973,1e-05,2.16784]
[1779362369514,44.4,77285.496,0.0,-0.98973,1e-05,2.16784]
[1779362369534,44.4,77285.496,0.0,-0.98973,1e-05,2.16784]
[1779362369826,44.4,77285.496,0.0,-0.98973,1e-05,2.16784]
[1779362370836,44.4,77281.56,0.0,-0.98976,1e-05,2.16213]
[1779362374914,44.4,77278.764,0.0,-0.98979,1e-05,2.15683]
[1779362375020,44.4,77279.23,0.0,-0.98979,1e-05,2.15751]
[1779362377253,44.4,77279.578,0.0,-0.98979,1e-05,2.15801]
[1779362377269,44.4,77279.578,0.0,-0.98979,1e-05,2.15801]
[1779362377885,44.4,77279.578,0.0,-0.98979,1e-05,2.15801]
[1779362382520,44.4,77282.506,0.0,-0.98976,1e-05,2.16224]
[1779362385955,44.4,77282.506,0.0,-0.98976,1e-05,2.16224]
[1779362386020,44.4,77282.506,0.0,-0.98976,1e-05,2.16224]
[1779362386025,44.4,77279.606,0.0,-0.98979,1e-05,2.15805]
[1779362389858,44.4,77279.036,0.0,-0.98979,1e-05,2.15722]
[1779362390020,44.4,77279.036,0.0,-0.98979,1e-05,2.15722]
[1779362395037,44.4,77275.76,0.0,-0.98981,1e-05,2.15249]
[1779362396896,44.4,77275.76,0.0,-0.98981,1e-05,2.15249]
[1779362397865,44.4,77275.76,0.0,-0.98981,1e-05,2.15249]
[1779362398022,44.4,77275.76,0.0,-0.98981,1e-05,2.15249]
[1779362398033,44.4,77275.76,0.0,-0.98981,1e-05,2.15249]
[1779362403045,44.4,77275.432,0.0,-0.98982,1e-05,2.15202]
[1779362404142,44.4,77275.232,0.0,-0.98982,1e-05,2.15173]
[1779362404271,44.4,77275.232,0.0,-0.98982,1e-05,2.15173]
[1779362405050,44.4,77268.264,0.0,-0.98987,1e-05,2.1417]
[1779362406051,44.4,77264.66,0.0,-0.9899,1e-05,2.13653]
[1779362411056,44.4,77264.74,0.0,-0.9899,1e-05,2.13664]
[1779362416061,44.4,77266.762,0.0,-0.98988,1e-05,2.13955]
[1779362416095,44.4,77266.762,0.0,-0.98988,1e-05,2.13955]
[1779362422067,44.4,77266.962,0.0,-0.98988,1e-05,2.13983]
[1779362423163,44.4,77266.76,0.0,-0.98988,1e-05,2.13954]
[1779362423269,44.4,77266.76,0.0,-0.98988,1e-05,2.13954]
[1779362424069,44.4,77266.71,0.0,-0.98988,1e-05,2.13947]
[1779362426071,44.4,77271.404,0.0,-0.98985,1e-05,2.14622]
[1779362427072,44.4,77279.572,0.0,-0.98979,1e-05,2.158]
[1779362430536,44.4,77278.068,0.0,-0.9898,1e-05,2.15583]
[1779362430772,44.4,77278.068,0.0,-0.9898,1e-05,2.15583]
[1779362430842,44.4,77278.068,0.0,-0.9898,1e-05,2.15583]
[1779362432078,44.4,77273.998,0.0,-0.98983,1e-05,2.1487]
[1779362435803,44.4,77274.226,0.0,-0.98983,1e-05,2.14903]
[1779362438084,44.4,77267.49,0.0,-0.98988,1e-05,2.13934]
[1779362441432,44.4,77270.068,0.0,-0.98986,1e-05,2.14304]
[1779362441524,44.4,77270.068,0.0,-0.98986,1e-05,2.14304]
[1779362442088,44.4,77272.98,0.0,-0.98984,1e-05,2.14723]
[1779362447093,44.4,77274.138,0.0,-0.98983,1e-05,2.1489]
[1779362452098,44.4,77273.682,0.0,-0.98984,1e-05,2.14824]
[1779362457103,44.4,77272.7,0.0,-0.98984,1e-05,2.14683]
[1779362462108,44.4,77270.764,0.0,-0.98986,1e-05,2.14404]
[1779362467113,44.4,77270.856,0.0,-0.98986,1e-05,2.14418]
[1779362467625,44.4,77270.856,0.0,-0.98986,1e-05,2.14418]
[1779362469115,44.4,77267.414,0.0,-0.98988,1e-05,2.13923]
[1779362474120,44.4,77267.98,0.0,-0.98988,1e-05,2.14004]
[1779362478833,44.4,77265.936,0.0,-0.9899,1e-05,2.13711]
[1779362479019,44.4,77265.936,0.0,-0.9899,1e-05,2.13711]
[1779362479121,44.4,77265.936,0.0,-0.9899,1e-05,2.13711]
[1779362481404,44.4,77266.17,0.0,-0.98989,1e-05,2.13745]
[1779362482140,44.4,77281.684,0.0,-0.98977,1e-05,2.1598]
[1779362483151,44.4,77302.806,0.0,-0.98961,1e-05,2.19052]
[1779362484152,44.4,77298.3,0.0,-0.98965,1e-05,2.18394]
[1779362484344,44.4,77298.3,0.0,-0.98965,1e-05,2.18394]
[1779362485153,44.4,77291.742,0.0,-0.9897,1e-05,2.17438]
[1779362486154,44.4,77299.084,0.0,-0.98964,1e-05,2.18508]
[1779362488156,44.4,77294.48,0.0,-0.98968,1e-05,2.17837]
[1779362490521,44.4,77292.544,0.0,-0.98969,1e-05,2.17555]
[1779362493444,44.4,77292.682,0.0,-0.9897,1e-05,2.17449]
[1779362494162,44.4,77301.872,0.0,-0.98962,1e-05,2.18789]
[1779362496164,44.4,77307.114,0.0,-0.98958,1e-05,2.19556]
[1779362497165,44.4,77316.914,0.0,-0.98951,1e-05,2.20996]
[1779362501779,44.4,77313.28,0.0,-0.98954,1e-05,2.20461]
[1779362503794,44.4,77308.318,0.0,-0.98957,1e-05,2.19733]
[1779362504561,44.4,77308.318,0.0,-0.98957,1e-05,2.19733]
[1779362504770,44.4,77308.318,0.0,-0.98957,1e-05,2.19733]
[1779362504800,44.4,77308.318,0.0,-0.98957,1e-05,2.19733]
[1779362505808,44.4,77300.096,0.0,-0.98964,1e-05,2.18529]
[1779362508829,44.4,77294.74,0.0,-0.98968,1e-05,2.17748]
[1779362512858,44.4,77291.214,0.0,-0.98971,1e-05,2.17235]
[1779362517893,44.4,77292.106,0.0,-0.9897,1e-05,2.17365]
[1779362522928,44.4,77292.726,0.0,-0.9897,1e-05,2.17455]
[1779362526956,44.4,77289.516,0.0,-0.98972,1e-05,2.16989]
[1779362529979,44.4,77287.276,0.0,-0.98974,1e-05,2.16664]
[1779362530986,44.4,77282.92,0.0,-0.98977,1e-05,2.16032]
[1779362535015,44.4,77286.472,0.0,-0.98974,1e-05,2.16547]
[1779362539044,44.4,77285.702,0.0,-0.98975,1e-05,2.16435]
[1779362540051,44.4,77280.37,0.0,-0.98979,1e-05,2.15664]
[1779362542065,44.4,77277.048,0.0,-0.98982,1e-05,2.15184]
[1779362544079,44.4,77272.202,0.0,-0.98985,1e-05,2.14486]
[1779362549114,44.4,77271.016,0.0,-0.98986,1e-05,2.14316]
[1779362550121,44.4,77266.99,0.0,-0.98989,1e-05,2.13737]
[1779362551128,44.4,77262.624,0.0,-0.98993,1e-05,2.12987]
[1779362554149,44.4,77259.428,0.0,-0.98996,1e-05,2.1253]
[1779362559229,44.4,77256.556,0.0,-0.98998,1e-05,2.1212]
[1779362562556,44.4,77256.584,0.0,-0.98998,1e-05,2.12124]
[1779362568238,44.4,77254.298,0.0,-0.99,1e-05,2.11798]
[1779362569151,44.4,77254.298,0.0,-0.99,1e-05,2.11798]
[1779362569234,44.4,77254.298,0.0,-0.99,1e-05,2.11798]
[1779362569270,44.4,77254.298,0.0,-0.99,1e-05,2.11798]
[1779362570524,44.4,77254.274,0.0,-0.99,1e-05,2.11795]
[1779362572949,44.4,77255.846,0.0,-0.98998,1e-05,2.12019]
[1779362573024,44.4,77255.846,0.0,-0.98998,1e-05,2.12019]
[1779362573126,44.4,77255.846,0.0,-0.98998,1e-05,2.12019]
[1779362574244,44.4,77259.592,0.0,-0.98996,1e-05,2.12554]
[1779362579248,44.4,77258.524,0.0,-0.98996,1e-05,2.12401]
[1779362580251,44.4,77270.272,0.0,-0.98987,1e-05,2.14083]
[1779362585255,44.4,77270.18,0.0,-0.98987,1e-05,2.1407]
[1779362585906,44.4,77270.18,0.0,-0.98987,1e-05,2.1407]
[1779362586020,44.4,77270.18,0.0,-0.98987,1e-05,2.1407]
[1779362586046,44.4,77270.18,0.0,-0.98987,1e-05,2.1407]
[1779362586526,44.4,77270.18,0.0,-0.98987,1e-05,2.1407]
[1779362588258,44.4,77264.354,0.0,-0.98992,1e-05,2.13235]
[1779362590523,44.4,77263.83,0.0,-0.98992,1e-05,2.1316]
[1779362592252,44.4,77264.196,0.0,-0.98992,1e-05,2.13212]
[1779362592262,44.4,77264.564,0.0,-0.98992,1e-05,2.13265]
[1779362592269,44.4,77264.564,0.0,-0.98992,1e-05,2.13265]
[1779362593263,44.4,77267.942,0.0,-0.98989,1e-05,2.13749]
[1779362595265,44.4,77271.594,0.0,-0.98986,1e-05,2.14273]
[1779362596924,44.4,77273.862,0.0,-0.98985,1e-05,2.146]
[1779362597020,44.4,77273.862,0.0,-0.98985,1e-05,2.146]
[1779362602272,44.4,77274.178,0.0,-0.98984,1e-05,2.14645]
[1779362606527,44.4,77275.512,0.0,-0.98983,1e-05,2.14837]
[1779362607214,44.4,77275.512,0.0,-0.98983,1e-05,2.14837]
[1779362607270,44.4,77275.512,0.0,-0.98983,1e-05,2.14837]
[1779362607277,44.4,77273.87,0.0,-0.98985,1e-05,2.14601]
[1779362612282,44.4,77272.48,0.0,-0.98986,1e-05,2.14276]
[1779362617287,44.4,77272.418,0.0,-0.98986,1e-05,2.14267]
[1779362621814,44.4,77271.932,0.0,-0.98987,1e-05,2.14197]
[1779362622520,44.4,77271.932,0.0,-0.98987,1e-05,2.14197]
[1779362623767,44.4,77271.872,0.0,-0.98987,1e-05,2.14188]
[1779362623847,44.4,77271.872,0.0,-0.98987,1e-05,2.14188]
[1779362624026,44.4,77271.872,0.0,-0.98987,1e-05,2.14188]
[1779362624056,44.4,77271.872,0.0,-0.98987,1e-05,2.14188]
[1779362625300,44.4,77267.116,0.0,-0.9899,1e-05,2.13505]
[1779362626302,44.4,77241.886,0.0,-0.99009,1e-05,2.09913]
[1779362626777,44.4,77241.886,0.0,-0.99009,1e-05,2.09913]
[1779362627303,44.4,77231.848,0.0,-0.99017,1e-05,2.08497]
[1779362628304,44.4,77228.944,0.0,-0.99019,1e-05,2.08089]
[1779362628771,44.4,77228.944,0.0,-0.99019,1e-05,2.08089]
[1779362629083,44.4,77228.944,0.0,-0.99019,1e-05,2.08089]
[1779362634310,44.4,77230.538,0.0,-0.99018,1e-05,2.08313]
[1779362639315,44.4,77230.416,0.0,-0.99018,1e-05,2.08296]
[1779362643320,44.4,77227.404,0.0,-0.9902,1e-05,2.07873]
[1779362645209,44.4,77226.83,0.0,-0.99021,1e-05,2.07793]
[1779362645268,44.4,77226.83,0.0,-0.99021,1e-05,2.07793]
[1779362645322,44.4,77230.586,0.0,-0.99018,1e-05,2.0832]
[1779362648129,44.4,77231.882,0.0,-0.99017,1e-05,2.08502]
[1779362648269,44.4,77231.882,0.0,-0.99017,1e-05,2.08502]
[1779362648278,44.4,77231.882,0.0,-0.99017,1e-05,2.08502]
[1779362649326,44.4,77234.818,0.0,-0.99015,1e-05,2.08916]
[1779362649931,44.4,77234.818,0.0,-0.99015,1e-05,2.08916]
[1779362655332,44.4,77232.762,0.0,-0.99016,1e-05,2.08626]
[1779362656679,44.4,77230.762,0.0,-0.99018,1e-05,2.08345]
[1779362656769,44.4,77230.762,0.0,-0.99018,1e-05,2.08345]
[1779362657334,44.4,77229.802,0.0,-0.99018,1e-05,2.0821]
[1779362662339,44.4,77227.494,0.0,-0.9902,1e-05,2.07886]
[1779362664928,44.4,77229.73,0.0,-0.99019,1e-05,2.082]
[1779362665936,44.4,77235.46,0.0,-0.99014,1e-05,2.09006]
[1779362669839,44.4,77237.078,0.0,-0.99013,1e-05,2.09234]
[1779362670019,44.4,77237.078,0.0,-0.99013,1e-05,2.09234]
[1779362670094,44.4,77237.078,0.0,-0.99013,1e-05,2.09234]
[1779362670669,44.4,77237.078,0.0,-0.99013,1e-05,2.09234]
[1779362671269,44.4,77237.078,0.0,-0.99013,1e-05,2.09234]
[1779362671978,44.4,77241.106,0.0,-0.99011,1e-05,2.09679]
[1779362672985,44.4,77246.268,0.0,-0.99007,1e-05,2.1041]
[1779362677017,44.4,77249.056,0.0,-0.99005,1e-05,2.10805]
[1779362678069,44.4,77249.056,0.0,-0.99005,1e-05,2.10805]
[1779362678269,44.4,77249.056,0.0,-0.99005,1e-05,2.10805]
[1779362678355,44.4,77255.76,0.0,-0.99,1e-05,2.11758]
[1779362679289,44.4,77255.76,0.0,-0.99,1e-05,2.11758]
[1779362679522,44.4,77255.76,0.0,-0.99,1e-05,2.11758]
[1779362683604,44.4,77256.358,0.0,-0.98999,1e-05,2.11843]
[1779362689102,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362689838,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362690025,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362690109,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362691301,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362691520,44.4,77255.964,0.0,-0.98999,1e-05,2.11787]
[1779362693130,44.4,77244.696,0.0,-0.99008,1e-05,2.10187]
[1779362697549,44.4,77245.544,0.0,-0.99007,1e-05,2.10307]
[1779362697769,44.4,77245.544,0.0,-0.99007,1e-05,2.10307]
[1779362701414,44.4,77246.412,0.0,-0.99007,1e-05,2.1043]
[1779362701520,44.4,77246.412,0.0,-0.99007,1e-05,2.1043]
[1779362702194,44.4,77246.412,0.0,-0.99007,1e-05,2.1043]
[1779362702433,44.4,77246.412,0.0,-0.99007,1e-05,2.1043]
[1779362702522,44.4,77246.412,0.0,-0.99007,1e-05,2.1043]
[1779362704208,44.4,77250.69,0.0,-0.99003,1e-05,2.11037]
[1779362708436,44.4,77251.996,0.0,-0.99002,1e-05,2.11223]
[1779362708520,44.4,77251.996,0.0,-0.99002,1e-05,2.11223]
[1779362709233,44.4,77251.996,0.0,-0.99002,1e-05,2.11223]
[1779362709269,44.4,77251.996,0.0,-0.99002,1e-05,2.11223]
[1779362709288,44.4,77251.996,0.0,-0.99002,1e-05,2.11223]
[1779362710250,44.4,77249.5,0.0,-0.99004,1e-05,2.10868]
[1779362715285,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362715556,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362715770,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362716292,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362716818,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362717023,44.4,77251.872,0.0,-0.99003,1e-05,2.11205]
[1779362719230,44.4,77251.506,0.0,-0.99003,1e-05,2.11153]
[1779362724348,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362724554,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362724770,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362724915,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362725023,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362725355,44.4,77251.968,0.0,-0.99002,1e-05,2.11219]
[1779362730390,44.4,77251.902,0.0,-0.99002,1e-05,2.11209]
[1779362731680,44.4,77251.778,0.0,-0.99003,1e-05,2.11068]
[1779362731771,44.4,77251.778,0.0,-0.99003,1e-05,2.11068]
[1779362737414,44.4,77250.636,0.0,-0.99004,1e-05,2.10906]
[1779362738415,44.4,77247.51,0.0,-0.99006,1e-05,2.10462]
[1779362738632,44.4,77247.51,0.0,-0.99006,1e-05,2.10462]
[1779362738769,44.4,77247.51,0.0,-0.99006,1e-05,2.10462]
[1779362739416,44.4,77244.738,0.0,-0.99008,1e-05,2.1007]
[1779362741417,44.4,77244.804,0.0,-0.99008,1e-05,2.10079]
[1779362741419,44.4,77249.146,0.0,-0.99005,1e-05,2.10694]
[1779362741519,44.4,77249.146,0.0,-0.99005,1e-05,2.10694]
[1779362742420,44.4,77254.114,0.0,-0.99001,1e-05,2.114]
[1779362743421,44.4,77256.536,0.0,-0.99,1e-05,2.11745]
[1779362748426,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362749190,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362749270,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362749292,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362750085,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362750270,44.4,77257.924,0.0,-0.98999,1e-05,2.11942]
[1779362752306,44.4,77258.966,0.0,-0.98998,1e-05,2.12091]
[1779362753431,44.4,77254.576,0.0,-0.99001,1e-05,2.11466]
[1779362758436,44.4,77253.912,0.0,-0.99002,1e-05,2.11371]
[1779362759306,44.4,77253.912,0.0,-0.99002,1e-05,2.11371]
[1779362759523,44.4,77253.912,0.0,-0.99002,1e-05,2.11371]
[1779362762139,44.4,77253.85,0.0,-0.99002,1e-05,2.11362]
[1779362762270,44.4,77253.85,0.0,-0.99002,1e-05,2.11362]
[1779362762372,44.4,77253.85,0.0,-0.99002,1e-05,2.11362]
[1779362767444,44.4,77253.544,0.0,-0.99002,1e-05,2.11319]
[1779362772449,44.4,77253.666,0.0,-0.99002,1e-05,2.11336]
[1779362775171,44.4,77253.64,0.0,-0.99002,1e-05,2.11332]
[1779362775271,44.4,77253.64,0.0,-0.99002,1e-05,2.11332]
[1779362777937,44.4,77253.604,0.0,-0.99002,1e-05,2.11327]
[1779362778023,44.4,77253.604,0.0,-0.99002,1e-05,2.11327]
[1779362778038,44.4,77253.604,0.0,-0.99002,1e-05,2.11327]
[1779362781092,44.4,77253.736,0.0,-0.99002,1e-05,2.11346]
[1779362781270,44.4,77253.736,0.0,-0.99002,1e-05,2.11346]
[1779362782459,44.4,77256.25,0.0,-0.99,1e-05,2.11704]
[1779362787464,44.4,77257.288,0.0,-0.98999,1e-05,2.11852]
[1779362792469,44.4,77258.558,0.0,-0.98999,1e-05,2.11908]
[1779362798475,44.4,77257.95,0.0,-0.98999,1e-05,2.11822]
[1779362798635,44.4,77257.95,0.0,-0.98999,1e-05,2.11822]
[1779362798770,44.4,77257.95,0.0,-0.98999,1e-05,2.11822]
[1779362799476,44.4,77256.112,0.0,-0.99,1e-05,2.1156]
[1779362799604,44.4,77256.112,0.0,-0.99,1e-05,2.1156]
[1779362799770,44.4,77256.112,0.0,-0.99,1e-05,2.1156]
[1779362799889,44.4,77256.112,0.0,-0.99,1e-05,2.1156]
[1779362800477,44.4,77254.014,0.0,-0.99002,1e-05,2.11262]
[1779362805482,44.4,77254.17,0.0,-0.99002,1e-05,2.11284]
[1779362806976,44.4,77253.794,0.0,-0.99002,1e-05,2.1123]
[1779362807020,44.4,77253.794,0.0,-0.99002,1e-05,2.1123]
[1779362807226,44.4,77253.794,0.0,-0.99002,1e-05,2.1123]
[1779362808231,44.4,77253.794,0.0,-0.99002,1e-05,2.1123]
[1779362808270,44.4,77253.794,0.0,-0.99002,1e-05,2.1123]
[1779362809486,44.4,77249.502,0.0,-0.99005,1e-05,2.10621]
[1779362812489,44.4,77246.986,0.0,-0.99007,1e-05,2.10264]
[1779362813188,44.4,77246.986,0.0,-0.99007,1e-05,2.10264]
[1779362813272,44.4,77246.986,0.0,-0.99007,1e-05,2.10264]
[1779362814491,44.4,77243.35,0.0,-0.9901,1e-05,2.0975]
[1779362819269,44.4,77242.38,0.0,-0.99011,1e-05,2.09613]
[1779362819371,44.4,77242.38,0.0,-0.99011,1e-05,2.09613]
[1779362820403,44.4,77242.38,0.0,-0.99011,1e-05,2.09613]
[1779362820534,44.4,77242.38,0.0,-0.99011,1e-05,2.09613]
[1779362822470,44.4,77242.018,0.0,-0.99011,1e-05,2.09562]
[1779362822499,44.4,77247.706,0.0,-0.99007,1e-05,2.10366]
[1779362822520,44.4,77247.706,0.0,-0.99007,1e-05,2.10366]
[1779362824565,44.4,77250.536,0.0,-0.99005,1e-05,2.10768]
[1779362824771,44.4,77250.536,0.0,-0.99005,1e-05,2.10768]
[1779362829752,44.4,77249.412,0.0,-0.99005,1e-05,2.10608]
[1779362829770,44.4,77249.412,0.0,-0.99005,1e-05,2.10608]
[1779362829918,44.4,77249.412,0.0,-0.99005,1e-05,2.10608]
[1779362830026,44.4,77249.412,0.0,-0.99005,1e-05,2.10608]
[1779362830127,44.4,77249.412,0.0,-0.99005,1e-05,2.10608]
[1779362832737,44.4,77251.538,0.0,-0.99004,1e-05,2.1091]
[1779362832769,44.4,77251.538,0.0,-0.99004,1e-05,2.1091]
[1779362834511,44.4,77257.56,0.0,-0.98999,1e-05,2.11766]
[1779362837704,44.4,77258.352,0.0,-0.98999,1e-05,2.11879]
[1779362837770,44.4,77258.352,0.0,-0.98999,1e-05,2.11879]
[1779362839127,44.4,77258.352,0.0,-0.98999,1e-05,2.11879]
[1779362839269,44.4,77258.352,0.0,-0.98999,1e-05,2.11879]
[1779362839370,44.4,77258.352,0.0,-0.98999,1e-05,2.11879]
[1779362842174,44.4,77262.05,0.0,-0.98996,1e-05,2.12407]
[1779362842949,44.4,77262.05,0.0,-0.98996,1e-05,2.12407]
[1779362843022,44.4,77262.05,0.0,-0.98996,1e-05,2.12407]
[1779362847486,44.4,77263.16,0.0,-0.98995,1e-05,2.12565]
[1779362847520,44.4,77263.16,0.0,-0.98995,1e-05,2.12565]
[1779362847524,44.4,77262.492,0.0,-0.98996,1e-05,2.1247]
[1779362850812,44.4,77261.652,0.0,-0.98996,1e-05,2.1235]
[1779362851020,44.4,77261.652,0.0,-0.98996,1e-05,2.1235]
[1779362858912,44.4,77260.812,0.0,-0.98997,1e-05,2.12105]
[1779362859021,44.4,77260.812,0.0,-0.98997,1e-05,2.12105]
[1779362859122,44.4,77260.812,0.0,-0.98997,1e-05,2.12105]
[1779362859271,44.4,77260.812,0.0,-0.98997,1e-05,2.12105]
[1779362859293,44.4,77260.812,0.0,-0.98997,1e-05,2.12105]
[1779362864328,44.4,77263.714,0.0,-0.98995,1e-05,2.1252]
[1779362867306,44.4,77264.156,0.0,-0.98995,1e-05,2.12583]
[1779362867521,44.4,77264.156,0.0,-0.98995,1e-05,2.12583]
[1779362873551,44.4,77265.798,0.0,-0.98994,1e-05,2.12818]
[1779362875793,44.4,77265.792,0.0,-0.98994,1e-05,2.12817]
[1779362876021,44.4,77265.792,0.0,-0.98994,1e-05,2.12817]
[1779362878428,44.4,77272.306,0.0,-0.98989,1e-05,2.1375]
[1779362878650,44.4,77272.306,0.0,-0.98989,1e-05,2.1375]
[1779362878769,44.4,77272.306,0.0,-0.98989,1e-05,2.1375]
[1779362879557,44.4,77273.022,0.0,-0.98988,1e-05,2.13853]
[1779362884473,44.4,77275.77,0.0,-0.98986,1e-05,2.14248]
[1779362884637,44.4,77275.77,0.0,-0.98986,1e-05,2.14248]
[1779362884770,44.4,77275.77,0.0,-0.98986,1e-05,2.14248]
[1779362886487,44.4,77281.926,0.0,-0.98981,1e-05,2.15134]
[1779362887813,44.4,77282.568,0.0,-0.98981,1e-05,2.15227]
[1779362888021,44.4,77282.568,0.0,-0.98981,1e-05,2.15227]
[1779362888501,44.4,77282.568,0.0,-0.98981,1e-05,2.15227]
[1779362893536,44.4,77283.93,0.0,-0.9898,1e-05,2.15423]
[1779362894209,44.4,77283.93,0.0,-0.9898,1e-05,2.15423]
[1779362894270,44.4,77283.93,0.0,-0.9898,1e-05,2.15423]
[1779362899578,44.4,77283.856,0.0,-0.9898,1e-05,2.15413]
[1779362900581,44.4,77287.642,0.0,-0.98977,1e-05,2.1596]
[1779362901138,44.4,77287.642,0.0,-0.98977,1e-05,2.1596]
[1779362901270,44.4,77287.642,0.0,-0.98977,1e-05,2.1596]
[1779362901381,44.4,77287.642,0.0,-0.98977,1e-05,2.1596]
[1779362901527,44.4,77287.642,0.0,-0.98977,1e-05,2.1596]
[1779362901582,44.4,77288.248,0.0,-0.98976,1e-05,2.16048]
[1779362906587,44.4,77291.99,0.0,-0.98974,1e-05,2.1659]
[1779362911592,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362912710,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362912769,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362913054,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362913269,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362913371,44.4,77293.19,0.0,-0.98973,1e-05,2.16638]
[1779362915270,44.4,77294.782,0.0,-0.98972,1e-05,2.16869]
[1779362920601,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362921277,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362921523,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362922300,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362922523,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362922529,44.4,77296.09,0.0,-0.98971,1e-05,2.17059]
[1779362926607,44.4,77299.996,0.0,-0.98968,1e-05,2.17627]
[1779362929271,44.4,77300.386,0.0,-0.98968,1e-05,2.17684]
[1779362931110,44.4,77301.442,0.0,-0.98967,1e-05,2.17838]
[1779362931270,44.4,77301.442,0.0,-0.98967,1e-05,2.17838]
[1779362931371,44.4,77301.442,0.0,-0.98967,1e-05,2.17838]
[1779362934977,44.4,77303.754,0.0,-0.98965,1e-05,2.18175]
[1779362935024,44.4,77303.754,0.0,-0.98965,1e-05,2.18175]
[1779362939620,44.4,77307.43,0.0,-0.98962,1e-05,2.18712]
[1779362941217,44.4,77307.12,0.0,-0.98962,1e-05,2.18667]
[1779362941271,44.4,77307.12,0.0,-0.98962,1e-05,2.18667]
[1779362941373,44.4,77307.12,0.0,-0.98962,1e-05,2.18667]
[1779362941687,44.4,77307.12,0.0,-0.98962,1e-05,2.18667]
[1779362941770,44.4,77307.12,0.0,-0.98962,1e-05,2.18667]
[1779362942623,44.4,77297.538,0.0,-0.9897,1e-05,2.17269]
[1779362944625,44.4,77293.562,0.0,-0.98973,1e-05,2.16692]
[1779362948290,44.4,77291.634,0.0,-0.98974,1e-05,2.16412]
[1779362948522,44.4,77291.634,0.0,-0.98974,1e-05,2.16412]
[1779362948592,44.4,77291.634,0.0,-0.98974,1e-05,2.16412]
[1779362948629,44.4,77289.254,0.0,-0.98976,1e-05,2.16067]
[1779362948769,44.4,77289.254,0.0,-0.98976,1e-05,2.16067]
[1779362952101,44.4,77285.422,0.0,-0.98979,1e-05,2.15513]
[1779362954775,44.4,77285.412,0.0,-0.98979,1e-05,2.15512]
[1779362955026,44.4,77285.412,0.0,-0.98979,1e-05,2.15512]
[1779362960641,44.4,77281.312,0.0,-0.98982,1e-05,2.1492]
[1779362966647,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362968576,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362968769,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362970540,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362970642,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362970769,44.4,77280.992,0.0,-0.98983,1e-05,2.14874]
[1779362975271,44.4,77278.428,0.0,-0.98985,1e-05,2.14379]
[1779362980661,44.4,77278.22,0.0,-0.98985,1e-05,2.14349]
[1779362984361,44.4,77277.948,0.0,-0.98986,1e-05,2.1431]
[1779362984520,44.4,77277.948,0.0,-0.98986,1e-05,2.1431]
[1779362990057,44.4,77278.066,0.0,-0.98985,1e-05,2.14327]
[1779362993271,44.4,77277.458,0.0,-0.98986,1e-05,2.1424]
[1779362998828,44.4,77276.054,0.0,-0.98987,1e-05,2.14038]
[1779362999020,44.4,77276.054,0.0,-0.98987,1e-05,2.14038]
[1779363004665,44.4,77276.296,0.0,-0.98987,1e-05,2.14073]
[1779363007269,44.4,77275.662,0.0,-0.98987,1e-05,2.13982]
[1779363011881,44.4,77275.622,0.0,-0.98987,1e-05,2.13976]
[1779363012020,44.4,77275.622,0.0,-0.98987,1e-05,2.13976]
[1779363017327,44.4,77275.638,0.0,-0.98987,1e-05,2.13978]
[1779363018063,44.4,77275.638,0.0,-0.98987,1e-05,2.13978]
[1779363018269,44.4,77275.638,0.0,-0.98987,1e-05,2.13978]
[1779363018635,44.4,77275.638,0.0,-0.98987,1e-05,2.13978]
[1779363018699,44.4,77275.692,0.0,-0.98987,1e-05,2.13986]
[1779363018769,44.4,77275.692,0.0,-0.98987,1e-05,2.13986]
[1779363024456,44.4,77276.156,0.0,-0.98987,1e-05,2.14053]
[1779363027305,44.4,77276.012,0.0,-0.98987,1e-05,2.14032]
[1779363027524,44.4,77276.012,0.0,-0.98987,1e-05,2.14032]
[1779363032735,44.4,77276.05,0.0,-0.98988,1e-05,2.13912]
[1779363035270,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363037566,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363037613,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363037770,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363038937,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363039026,44.4,77275.376,0.0,-0.98988,1e-05,2.13815]
[1779363040569,44.4,77280.484,0.0,-0.98984,1e-05,2.1455]
[1779363045726,44.4,77279.36,0.0,-0.98985,1e-05,2.14388]
[1779363049308,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363049455,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363049632,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363049966,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363050024,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363050639,44.4,77279.33,0.0,-0.98985,1e-05,2.14384]
[1779363051646,44.4,77293.37,0.0,-0.98974,1e-05,2.16411]
[1779363055674,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363055977,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363056020,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363056552,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363056681,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363056769,44.4,77300.308,0.0,-0.98969,1e-05,2.17419]
[1779363058695,44.4,77305.154,0.0,-0.98965,1e-05,2.18125]
[1779363060709,44.4,77305.892,0.0,-0.98965,1e-05,2.18233]
[1779363061718,44.4,77316.852,0.0,-0.98956,1e-05,2.19837]
[1779363062726,44.4,77320.898,0.0,-0.98953,1e-05,2.20432]
[1779363065746,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363065838,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363066027,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363066587,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363066632,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363066771,44.4,77316.98,0.0,-0.98956,1e-05,2.19856]
[1779363070666,44.4,77317.464,0.0,-0.98956,1e-05,2.19927]
[1779363070771,44.4,77318.192,0.0,-0.98955,1e-05,2.20034]
[1779363073754,44.4,77324.362,0.0,-0.9895,1e-05,2.20942]
[1779363074677,44.4,77324.362,0.0,-0.9895,1e-05,2.20942]
[1779363074769,44.4,77326.796,0.0,-0.98948,1e-05,2.21301]
[1779363074883,44.4,77326.796,0.0,-0.98948,1e-05,2.21301]
[1779363075027,44.4,77326.796,0.0,-0.98948,1e-05,2.21301]
[1779363075756,44.4,77328.658,0.0,-0.98947,1e-05,2.21576]
[1779363080761,44.4,77328.5,0.0,-0.98947,1e-05,2.21553]
[1779363083527,44.4,77329.518,0.0,-0.98946,1e-05,2.21703]
[1779363083770,44.4,77329.518,0.0,-0.98946,1e-05,2.21703]
[1779363084652,44.4,77329.518,0.0,-0.98946,1e-05,2.21703]
[1779363084754,44.4,77329.518,0.0,-0.98946,1e-05,2.21703]
[1779363084770,44.4,77329.518,0.0,-0.98946,1e-05,2.21703]
[1779363087768,44.4,77325.988,0.0,-0.98949,1e-05,2.21182]
[1779363089439,44.4,77327.08,0.0,-0.98948,1e-05,2.21343]
[1779363089525,44.4,77327.08,0.0,-0.98948,1e-05,2.21343]
[1779363093899,44.4,77329.068,0.0,-0.98947,1e-05,2.21509]
[1779363095142,44.4,77329.054,0.0,-0.98947,1e-05,2.21507]
[1779363095274,44.4,77329.054,0.0,-0.98947,1e-05,2.21507]
[1779363095782,44.4,77329.054,0.0,-0.98947,1e-05,2.21507]
[1779363096020,44.4,77329.054,0.0,-0.98947,1e-05,2.21507]
[1779363096777,44.4,77327.058,0.0,-0.98949,1e-05,2.21212]
[1779363100927,44.4,77329.428,0.0,-0.98947,1e-05,2.21562]
[1779363101020,44.4,77329.428,0.0,-0.98947,1e-05,2.21562]
[1779363103561,44.4,77326.252,0.0,-0.98949,1e-05,2.21093]
[1779363103770,44.4,77326.252,0.0,-0.98949,1e-05,2.21093]
[1779363103784,44.4,77314.794,0.0,-0.98958,1e-05,2.19408]
[1779363105218,44.4,77313.492,0.0,-0.98959,1e-05,2.19217]
[1779363105270,44.4,77313.492,0.0,-0.98959,1e-05,2.19217]
[1779363111792,44.4,77314.554,0.0,-0.98958,1e-05,2.19373]
[1779363115796,44.4,77318.442,0.0,-0.98955,1e-05,2.19943]
[1779363117482,44.4,77318.908,0.0,-0.98955,1e-05,2.20012]
[1779363117523,44.4,77318.908,0.0,-0.98955,1e-05,2.20012]
[1779363117628,44.4,77318.908,0.0,-0.98955,1e-05,2.20012]
[1779363117770,44.4,77318.908,0.0,-0.98955,1e-05,2.20012]
[1779363117798,44.4,77319.166,0.0,-0.98955,1e-05,2.2005]
[1779363122803,44.4,77319.092,0.0,-0.98955,1e-05,2.20039]
[1779363125269,44.4,77319.022,0.0,-0.98955,1e-05,2.20029]
[1779363130811,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363133519,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363133769,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363134303,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363134520,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363134526,44.4,77318.506,0.0,-0.98955,1e-05,2.19953]
[1779363139820,44.4,77318.242,0.0,-0.98955,1e-05,2.19914]
[1779363141269,44.4,77318.042,0.0,-0.98956,1e-05,2.19885]
[1779363146827,44.4,77317.978,0.0,-0.98956,1e-05,2.19875]
[1779363147730,44.4,77317.978,0.0,-0.98956,1e-05,2.19875]
[1779363147773,44.4,77317.978,0.0,-0.98956,1e-05,2.19875]
[1779363147828,44.4,77316.472,0.0,-0.98957,1e-05,2.19654]
[1779363148305,44.4,77316.472,0.0,-0.98957,1e-05,2.19654]
[1779363149270,44.4,77316.216,0.0,-0.98957,1e-05,2.19617]
[1779363154835,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363155984,44.4,77315.474,0.0,-0.98958,1e-05,2.1938]
[1779363156023,44.4,77315.474,0.0,-0.98958,1e-05,2.1938]
[1779363156837,44.4,77315.552,0.0,-0.98958,1e-05,2.19392]
[1779363162033,44.4,77314.132,0.0,-0.98959,1e-05,2.19184]
[1779363162695,44.4,77314.132,0.0,-0.98959,1e-05,2.19184]
[1779363168336,44.4,77314.378,0.0,-0.98959,1e-05,2.1922]
[1779363168705,44.4,77314.378,0.0,-0.98959,1e-05,2.1922]
[1779363173281,44.4,77312.956,0.0,-0.9896,1e-05,2.19011]
[1779363178578,44.4,77314.028,0.0,-0.98959,1e-05,2.19168]
[1779363184865,44.4,77314.684,0.0,-0.98959,1e-05,2.19264]
[1779363187824,44.4,77314.684,0.0,-0.98959,1e-05,2.19264]
[1779363188020,44.4,77314.684,0.0,-0.98959,1e-05,2.19264]
[1779363189271,44.4,77314.684,0.0,-0.98959,1e-05,2.19264]
[1779363190662,44.4,77314.688,0.0,-0.98959,1e-05,2.19265]
[1779363192311,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363192522,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363192780,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363192808,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363193021,44.4,77315.416,0.0,-0.98958,1e-05,2.19372]
[1779363194691,44.4,77306.862,0.0,-0.98965,1e-05,2.18121]
[1779363198718,44.4,77304.122,0.0,-0.98967,1e-05,2.17721]
[1779363199725,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363200857,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363200872,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363201020,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363201718,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363201771,44.4,77292.232,0.0,-0.98976,1e-05,2.15994]
[1779363202883,44.4,77287.302,0.0,-0.9898,1e-05,2.15281]
[1779363206892,44.4,77286.48,0.0,-0.98981,1e-05,2.15163]
[1779363208788,44.4,77283.072,0.0,-0.98983,1e-05,2.14671]
[1779363211305,44.4,77281.494,0.0,-0.98985,1e-05,2.14444]
[1779363211520,44.4,77281.494,0.0,-0.98985,1e-05,2.14444]
[1779363211622,44.4,77281.494,0.0,-0.98985,1e-05,2.14319]
[1779363212052,44.4,77281.494,0.0,-0.98985,1e-05,2.14319]
[1779363212272,44.4,77281.494,0.0,-0.98985,1e-05,2.14319]
[1779363214499,44.4,77281.478,0.0,-0.98985,1e-05,2.14316]
[1779363214526,44.4,77281.478,0.0,-0.98985,1e-05,2.14316]
[1779363214664,44.4,77281.478,0.0,-0.98985,1e-05,2.14316]
[1779363214770,44.4,77281.478,0.0,-0.98985,1e-05,2.14316]
[1779363214832,44.4,77281.478,0.0,-0.98985,1e-05,2.14316]
[1779363215838,44.4,77274.65,0.0,-0.9899,1e-05,2.13336]
[1779363220549,44.4,77273.312,0.0,-0.98991,1e-05,2.13144]
[1779363220769,44.4,77273.312,0.0,-0.98991,1e-05,2.13144]
[1779363225391,44.4,77272.518,0.0,-0.98992,1e-05,2.1303]
[1779363225523,44.4,77272.518,0.0,-0.98992,1e-05,2.1303]
[1779363225688,44.4,77272.518,0.0,-0.98992,1e-05,2.1303]
[1779363225770,44.4,77272.518,0.0,-0.98992,1e-05,2.1303]
[1779363225836,44.4,77272.518,0.0,-0.98992,1e-05,2.1303]
[1779363230911,44.4,77274.318,0.0,-0.98991,1e-05,2.13288]
[1779363235916,44.4,77274.482,0.0,-0.9899,1e-05,2.13312]
[1779363238787,44.4,77273.956,0.0,-0.98991,1e-05,2.13236]
[1779363238873,44.4,77273.956,0.0,-0.98991,1e-05,2.13236]
[1779363239020,44.4,77273.956,0.0,-0.98991,1e-05,2.13236]
[1779363239195,44.4,77273.956,0.0,-0.98991,1e-05,2.13236]
[1779363239270,44.4,77273.956,0.0,-0.98991,1e-05,2.13236]
[1779363243724,44.4,77273.884,0.0,-0.98991,1e-05,2.13226]
[1779363243773,44.4,77273.884,0.0,-0.98991,1e-05,2.13226]
[1779363244113,44.4,77273.884,0.0,-0.98991,1e-05,2.13226]
[1779363244269,44.4,77273.884,0.0,-0.98991,1e-05,2.13226]
[1779363244925,44.4,77279.222,0.0,-0.98987,1e-05,2.13992]
[1779363249930,44.4,77275.602,0.0,-0.9899,1e-05,2.13472]
[1779363250399,44.4,77275.602,0.0,-0.9899,1e-05,2.13472]
[1779363250520,44.4,77275.602,0.0,-0.9899,1e-05,2.13472]
[1779363255387,44.4,77275.926,0.0,-0.98989,1e-05,2.13519]
[1779363255523,44.4,77275.926,0.0,-0.98989,1e-05,2.13519]
[1779363256216,44.4,77275.926,0.0,-0.98989,1e-05,2.13519]
[1779363256269,44.4,77275.926,0.0,-0.98989,1e-05,2.13519]
[1779363256937,44.4,77276.414,0.0,-0.98989,1e-05,2.13589]
[1779363261942,44.4,77275.52,0.0,-0.9899,1e-05,2.13461]
[1779363262980,44.4,77276.344,0.0,-0.98989,1e-05,2.13579]
[1779363263019,44.4,77276.344,0.0,-0.98989,1e-05,2.13579]
[1779363268949,44.4,77274.254,0.0,-0.98991,1e-05,2.13279]
[1779363270488,44.4,77274.184,0.0,-0.98991,1e-05,2.13269]
[1779363272478,44.4,77274.184,0.0,-0.98991,1e-05,2.13269]
[1779363272527,44.4,77274.184,0.0,-0.98991,1e-05,2.13269]
[1779363272571,44.4,77274.184,0.0,-0.98991,1e-05,2.13144]
[1779363273160,44.4,77274.184,0.0,-0.98991,1e-05,2.13144]
[1779363273270,44.4,77274.184,0.0,-0.98991,1e-05,2.13144]
[1779363275273,44.4,77273.046,0.0,-0.98992,1e-05,2.12981]
[1779363275529,44.4,77273.046,0.0,-0.98992,1e-05,2.12981]
[1779363275770,44.4,77273.046,0.0,-0.98992,1e-05,2.12981]
[1779363275871,44.4,77273.046,0.0,-0.98992,1e-05,2.12981]
[1779363276957,44.4,77269.328,0.0,-0.98995,1e-05,2.12449]
[1779363281962,44.4,77265.236,0.0,-0.98998,1e-05,2.11865]
[1779363282963,44.4,77257.806,0.0,-0.99004,1e-05,2.10808]
[1779363286169,44.4,77257.282,0.0,-0.99004,1e-05,2.10734]
[1779363286269,44.4,77257.282,0.0,-0.99004,1e-05,2.10734]
[1779363286967,44.4,77257.676,0.0,-0.99004,1e-05,2.1079]
[1779363287040,44.4,77257.676,0.0,-0.99004,1e-05,2.1079]
[1779363287269,44.4,77257.676,0.0,-0.99004,1e-05,2.1079]
[1779363293974,44.4,77258.48,0.0,-0.99003,1e-05,2.10904]
[1779363297344,44.4,77258.532,0.0,-0.99003,1e-05,2.10911]
[1779363302218,44.4,77260.348,0.0,-0.99002,1e-05,2.11169]
[1779363302271,44.4,77260.348,0.0,-0.99002,1e-05,2.11169]
[1779363302371,44.4,77260.348,0.0,-0.99002,1e-05,2.11169]
[1779363302528,44.4,77260.348,0.0,-0.99002,1e-05,2.11169]
[1779363302983,44.4,77260.422,0.0,-0.99002,1e-05,2.1118]
[1779363307988,44.4,77260.46,0.0,-0.99002,1e-05,2.11185]
[1779363309335,44.4,77261.254,0.0,-0.99001,1e-05,2.11298]
[1779363309525,44.4,77261.254,0.0,-0.99001,1e-05,2.11298]
[1779363309898,44.4,77261.254,0.0,-0.99001,1e-05,2.11298]
[1779363309990,44.4,77265.982,0.0,-0.98998,1e-05,2.11972]
[1779363310031,44.4,77265.982,0.0,-0.98998,1e-05,2.11972]
[1779363315996,44.4,77266.616,0.0,-0.98997,1e-05,2.12062]
[1779363321002,44.4,77266.436,0.0,-0.98997,1e-05,2.12036]
[1779363323052,44.4,77266.636,0.0,-0.98997,1e-05,2.12065]
[1779363323269,44.4,77266.636,0.0,-0.98997,1e-05,2.12065]
[1779363324010,44.4,77269.256,0.0,-0.98995,1e-05,2.12439]
[1779363324107,44.4,77269.256,0.0,-0.98995,1e-05,2.12439]
[1779363324269,44.4,77269.256,0.0,-0.98995,1e-05,2.12439]
[1779363325270,44.4,77270.742,0.0,-0.98994,1e-05,2.12651]
[1779363326012,44.4,77271.542,0.0,-0.98993,1e-05,2.12766]
[1779363330931,44.4,77271.544,0.0,-0.98993,1e-05,2.12766]
[1779363331020,44.4,77271.544,0.0,-0.98993,1e-05,2.12766]
[1779363331770,44.4,77271.544,0.0,-0.98993,1e-05,2.12766]
[1779363332025,44.4,77271.544,0.0,-0.98993,1e-05,2.12766]
[1779363331869,44.4,77271.544,0.0,-0.98994,1e-05,2.12641]
[1779363337696,44.4,77270.926,0.0,-0.98994,1e-05,2.12553]
[1779363342599,44.4,77270.676,0.0,-0.98995,1e-05,2.12517]
[1779363342771,44.4,77270.676,0.0,-0.98995,1e-05,2.12517]
[1779363342823,44.4,77270.676,0.0,-0.98995,1e-05,2.12517]
[1779363343713,44.4,77270.676,0.0,-0.98995,1e-05,2.12517]
[1779363343771,44.4,77270.676,0.0,-0.98995,1e-05,2.12517]
[1779363349778,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363350348,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363350521,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363350932,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363351023,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363351034,44.4,77272.788,0.0,-0.98993,1e-05,2.12819]
[1779363356517,44.4,77273.382,0.0,-0.98992,1e-05,2.12904]
[1779363356770,44.4,77273.382,0.0,-0.98992,1e-05,2.12904]
[1779363358270,44.4,77273.192,0.0,-0.98993,1e-05,2.12877]
[1779363358522,44.4,77273.192,0.0,-0.98993,1e-05,2.12877]
[1779363358841,44.4,77273.192,0.0,-0.98993,1e-05,2.12877]
[1779363363876,44.4,77271.98,0.0,-0.98994,1e-05,2.12704]
[1779363371060,44.4,77272.03,0.0,-0.98994,1e-05,2.12711]
[1779363371428,44.4,77272.03,0.0,-0.98994,1e-05,2.12711]
[1779363371520,44.4,77272.03,0.0,-0.98994,1e-05,2.12711]
[1779363374080,44.4,77271.32,0.0,-0.98994,1e-05,2.12609]
[1779363374268,44.4,77271.32,0.0,-0.98994,1e-05,2.12609]
[1779363374954,44.4,77271.32,0.0,-0.98994,1e-05,2.12609]
[1779363375960,44.4,77267.06,0.0,-0.98997,1e-05,2.12001]
[1779363376376,44.4,77267.06,0.0,-0.98997,1e-05,2.12001]
[1779363376520,44.4,77267.06,0.0,-0.98997,1e-05,2.12001]
[1779363377974,44.4,77258.864,0.0,-0.99003,1e-05,2.10834]
[1779363379068,44.4,77262.504,0.0,-0.99001,1e-05,2.11352]
[1779363384073,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363385990,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363386020,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363386048,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363386617,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363386769,44.4,77263.522,0.0,-0.99,1e-05,2.11497]
[1779363389051,44.4,77269.284,0.0,-0.98996,1e-05,2.12318]
[1779363391183,44.4,77268.714,0.0,-0.98997,1e-05,2.12112]
[1779363391269,44.4,77268.714,0.0,-0.98997,1e-05,2.12112]
[1779363391435,44.4,77268.714,0.0,-0.98997,1e-05,2.12112]
[1779363391523,44.4,77268.714,0.0,-0.98997,1e-05,2.12112]
[1779363392072,44.4,77268.714,0.0,-0.98997,1e-05,2.12112]
[1779363393079,44.4,77265.612,0.0,-0.98999,1e-05,2.1167]
[1779363396857,44.4,77267.446,0.0,-0.98998,1e-05,2.11931]
[1779363397020,44.4,77267.446,0.0,-0.98998,1e-05,2.11931]
[1779363397057,44.4,77267.446,0.0,-0.98998,1e-05,2.11931]
[1779363398087,44.4,77253.302,0.0,-0.99008,1e-05,2.09922]
[1779363399088,44.4,77244.568,0.0,-0.99015,1e-05,2.08689]
[1779363400089,44.4,77231.58,0.0,-0.99024,1e-05,2.06865]
[1779363401090,44.4,77229.192,0.0,-0.99026,1e-05,2.06532]
[1779363401743,44.4,77229.192,0.0,-0.99026,1e-05,2.06532]
[1779363401770,44.4,77229.192,0.0,-0.99026,1e-05,2.06532]
[1779363401773,44.4,77229.192,0.0,-0.99026,1e-05,2.06532]
[1779363403092,44.4,77223.166,0.0,-0.99031,1e-05,2.05691]
[1779363404075,44.4,77223.166,0.0,-0.99031,1e-05,2.05691]
[1779363404093,44.4,77218.1,0.0,-0.99034,1e-05,2.04987]
[1779363404268,44.4,77218.1,0.0,-0.99034,1e-05,2.04987]
[1779363406095,44.4,77223.91,0.0,-0.9903,1e-05,2.05795]
[1779363409590,44.4,77225.918,0.0,-0.99029,1e-05,2.06075]
[1779363409769,44.4,77225.918,0.0,-0.99029,1e-05,2.06075]
[1779363409797,44.4,77225.918,0.0,-0.99029,1e-05,2.06075]
[1779363410752,44.4,77225.918,0.0,-0.99029,1e-05,2.06075]
[1779363410771,44.4,77225.918,0.0,-0.99029,1e-05,2.06075]
[1779363412101,44.4,77223.856,0.0,-0.9903,1e-05,2.05787]
[1779363413102,44.4,77220.888,0.0,-0.99032,1e-05,2.05374]
[1779363415169,44.4,77221.798,0.0,-0.99032,1e-05,2.05501]
[1779363415270,44.4,77221.798,0.0,-0.99032,1e-05,2.05501]
[1779363415854,44.4,77221.798,0.0,-0.99032,1e-05,2.05501]
[1779363416021,44.4,77221.798,0.0,-0.99032,1e-05,2.05501]
[1779363416058,44.4,77221.798,0.0,-0.99032,1e-05,2.05501]
[1779363420109,44.4,77219.286,0.0,-0.99034,1e-05,2.05151]
[1779363421373,44.4,77219.326,0.0,-0.99033,1e-05,2.05157]
[1779363421528,44.4,77219.326,0.0,-0.99033,1e-05,2.05157]
[1779363422111,44.4,77213.906,0.0,-0.99037,1e-05,2.04405]
[1779363423112,44.4,77211.698,0.0,-0.99039,1e-05,2.04099]
[1779363427116,44.4,77209.564,0.0,-0.99041,1e-05,2.03804]
[1779363427341,44.4,77209.564,0.0,-0.99041,1e-05,2.03804]
[1779363427520,44.4,77209.564,0.0,-0.99041,1e-05,2.03804]
[1779363428117,44.4,77207.452,0.0,-0.99042,1e-05,2.03512]
[1779363428772,44.4,77207.452,0.0,-0.99042,1e-05,2.03512]
[1779363429020,44.4,77207.452,0.0,-0.99042,1e-05,2.03512]
[1779363430119,44.4,77210.92,0.0,-0.9904,1e-05,2.03992]
[1779363431120,44.4,77208.484,0.0,-0.99041,1e-05,2.03655]
[1779363433123,44.4,77204.804,0.0,-0.99044,1e-05,2.03147]
[1779363433298,44.4,77204.804,0.0,-0.99044,1e-05,2.03147]
[1779363433541,44.4,77204.804,0.0,-0.99044,1e-05,2.03147]
[1779363438128,44.4,77209.656,0.0,-0.99041,1e-05,2.03817]
[1779363439309,44.4,77209.77,0.0,-0.9904,1e-05,2.03833]
[1779363439523,44.4,77209.77,0.0,-0.9904,1e-05,2.03833]
[1779363442769,44.4,77210.768,0.0,-0.9904,1e-05,2.03971]
[1779363443021,44.4,77210.768,0.0,-0.9904,1e-05,2.03971]
[1779363443063,44.4,77210.768,0.0,-0.9904,1e-05,2.03971]
[1779363443269,44.4,77210.768,0.0,-0.9904,1e-05,2.03971]
[1779363444134,44.4,77195.454,0.0,-0.99051,1e-05,2.01862]
[1779363445282,44.4,77195.454,0.0,-0.99051,1e-05,2.01862]
[1779363446136,44.4,77194.658,0.0,-0.99051,1e-05,2.01752]
[1779363447137,44.4,77183.394,0.0,-0.9906,1e-05,2.00213]
[1779363448138,44.4,77179.064,0.0,-0.99063,1e-05,1.99624]
[1779363449139,44.4,77175.258,0.0,-0.99065,1e-05,1.99107]
[1779363450146,44.4,77170.284,0.0,-0.99069,1e-05,1.98433]
[1779363451147,44.4,77177.166,0.0,-0.99065,1e-05,1.99247]
[1779363452148,44.4,77183.16,0.0,-0.9906,1e-05,2.00062]
[1779363453149,44.4,77188.538,0.0,-0.99056,1e-05,2.00795]
[1779363455339,44.4,77185.25,0.0,-0.99059,1e-05,2.00346]
[1779363455524,44.4,77185.25,0.0,-0.99059,1e-05,2.00346]
[1779363458274,44.4,77185.478,0.0,-0.99059,1e-05,2.00377]
[1779363458520,44.4,77185.478,0.0,-0.99059,1e-05,2.00377]
[1779363458578,44.4,77185.478,0.0,-0.99059,1e-05,2.00377]
[1779363459155,44.4,77183.132,0.0,-0.9906,1e-05,2.00058]
[1779363460760,44.4,77182.204,0.0,-0.99061,1e-05,1.99931]
[1779363460769,44.4,77182.204,0.0,-0.99061,1e-05,1.99931]
[1779363466162,44.4,77185.53,0.0,-0.99059,1e-05,2.00384]
[1779363466267,44.4,77185.53,0.0,-0.99059,1e-05,2.00384]
[1779363466521,44.4,77185.53,0.0,-0.99059,1e-05,2.00384]
[1779363467377,44.4,77185.826,0.0,-0.99058,1e-05,2.00425]
[1779363467520,44.4,77185.826,0.0,-0.99058,1e-05,2.00425]
[1779363468165,44.4,77185.546,0.0,-0.99059,1e-05,2.00387]
[1779363470971,44.4,77184.584,0.0,-0.99059,1e-05,2.00256]
[1779363471031,44.4,77184.584,0.0,-0.99059,1e-05,2.00256]
[1779363473440,44.4,77184.474,0.0,-0.99059,1e-05,2.00241]
[1779363473520,44.4,77184.474,0.0,-0.99059,1e-05,2.00241]
[1779363474171,44.4,77185.846,0.0,-0.99058,1e-05,2.00428]
[1779363477001,44.4,77188.384,0.0,-0.99057,1e-05,2.00774]
[1779363477019,44.4,77188.384,0.0,-0.99057,1e-05,2.00774]
[1779363482179,44.4,77188.53,0.0,-0.99056,1e-05,2.00794]
[1779363482291,44.4,77188.53,0.0,-0.99056,1e-05,2.00794]
[1779363482520,44.4,77188.53,0.0,-0.99056,1e-05,2.00794]
[1779363483180,44.4,77189.376,0.0,-0.99056,1e-05,2.00909]
[1779363486082,44.4,77190.284,0.0,-0.99055,1e-05,2.01034]
[1779363486271,44.4,77190.494,0.0,-0.99055,1e-05,2.01062]
[1779363488668,44.4,77188.992,0.0,-0.99056,1e-05,2.00857]
[1779363488769,44.4,77188.992,0.0,-0.99056,1e-05,2.00857]
[1779363488871,44.4,77188.992,0.0,-0.99056,1e-05,2.00857]
[1779363490187,44.4,77201.43,0.0,-0.99047,1e-05,2.02562]
[1779363490945,44.4,77201.43,0.0,-0.99047,1e-05,2.02562]
[1779363491038,44.4,77201.43,0.0,-0.99047,1e-05,2.02562]
[1779363495580,44.4,77202.612,0.0,-0.99046,1e-05,2.02724]
[1779363495770,44.4,77202.612,0.0,-0.99046,1e-05,2.02724]
[1779363496571,44.4,77202.612,0.0,-0.99046,1e-05,2.02724]
[1779363496769,44.4,77202.612,0.0,-0.99046,1e-05,2.02724]
[1779363496840,44.4,77202.612,0.0,-0.99046,1e-05,2.02724]
[1779363498854,44.4,77194.134,0.0,-0.99052,1e-05,2.0156]
[1779363503555,44.4,77191.476,0.0,-0.99054,1e-05,2.01197]
[1779363503772,44.4,77191.476,0.0,-0.99054,1e-05,2.01197]
[1779363504114,44.4,77191.476,0.0,-0.99054,1e-05,2.01197]
[1779363504124,44.4,77191.476,0.0,-0.99054,1e-05,2.01197]
[1779363504270,44.4,77191.476,0.0,-0.99054,1e-05,2.01197]
[1779363507803,44.4,77194.924,0.0,-0.99052,1e-05,2.01669]
[1779363508019,44.4,77194.924,0.0,-0.99052,1e-05,2.01669]
[1779363508793,44.4,77194.924,0.0,-0.99052,1e-05,2.01669]
[1779363509020,44.4,77194.924,0.0,-0.99052,1e-05,2.01669]
[1779363509100,44.4,77194.924,0.0,-0.99052,1e-05,2.01669]
[1779363509934,44.4,77209.656,0.0,-0.99041,1e-05,2.03696]
[1779363513797,44.4,77211.392,0.0,-0.9904,1e-05,2.03814]
[1779363514020,44.4,77211.392,0.0,-0.9904,1e-05,2.03814]
[1779363515976,44.4,77207.664,0.0,-0.99043,1e-05,2.033]
[1779363521011,44.4,77209.752,0.0,-0.99042,1e-05,2.03588]
[1779363524249,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363524275,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363525704,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363525772,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363526056,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363527182,44.4,77211.278,0.0,-0.9904,1e-05,2.03799]
[1779363527223,44.4,77222.622,0.0,-0.99032,1e-05,2.05372]
[1779363527274,44.4,77222.622,0.0,-0.99032,1e-05,2.05372]
[1779363532752,44.4,77225.874,0.0,-0.9903,1e-05,2.05824]
[1779363532771,44.4,77225.874,0.0,-0.9903,1e-05,2.05824]
[1779363535119,44.4,77229.474,0.0,-0.99027,1e-05,2.06326]
[1779363536126,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363536923,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363537020,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363537355,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363537524,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363538140,44.4,77234.222,0.0,-0.99024,1e-05,2.0699]
[1779363543175,44.4,77235.048,0.0,-0.99023,1e-05,2.07106]
[1779363546132,44.4,77234.246,0.0,-0.99024,1e-05,2.06993]
[1779363546270,44.4,77234.246,0.0,-0.99024,1e-05,2.06993]
[1779363548258,44.4,77231.042,0.0,-0.99026,1e-05,2.06545]
[1779363548270,44.4,77231.042,0.0,-0.99026,1e-05,2.06545]
[1779363549217,44.4,77231.042,0.0,-0.99026,1e-05,2.06545]
[1779363550013,44.4,77231.042,0.0,-0.99026,1e-05,2.06545]
[1779363550020,44.4,77231.042,0.0,-0.99026,1e-05,2.06545]
[1779363551231,44.4,77226.572,0.0,-0.99029,1e-05,2.05922]
[1779363553354,44.4,77224.52,0.0,-0.99031,1e-05,2.05636]
[1779363553525,44.4,77224.52,0.0,-0.99031,1e-05,2.05636]
[1779363554250,44.4,77221.088,0.0,-0.99033,1e-05,2.05158]
[1779363555407,44.4,77221.088,0.0,-0.99033,1e-05,2.05158]
[1779363555523,44.4,77221.088,0.0,-0.99033,1e-05,2.05158]
[1779363556252,44.4,77216.198,0.0,-0.99037,1e-05,2.0448]
[1779363561557,44.4,77215.574,0.0,-0.99037,1e-05,2.04393]
[1779363562801,44.4,77215.582,0.0,-0.99037,1e-05,2.04394]
[1779363563020,44.4,77215.582,0.0,-0.99037,1e-05,2.04394]
[1779363563510,44.4,77215.582,0.0,-0.99037,1e-05,2.04394]
[1779363563521,44.4,77215.582,0.0,-0.99037,1e-05,2.04394]
[1779363564260,44.4,77215.484,0.0,-0.99037,1e-05,2.04381]
[1779363568089,44.4,77215.598,0.0,-0.99037,1e-05,2.04397]
[1779363568269,44.4,77215.598,0.0,-0.99037,1e-05,2.04397]
[1779363569644,44.4,77218.742,0.0,-0.99035,1e-05,2.04833]
[1779363569770,44.4,77218.742,0.0,-0.99035,1e-05,2.04833]
[1779363570007,44.4,77218.742,0.0,-0.99035,1e-05,2.04833]
[1779363571267,44.4,77207.472,0.0,-0.99044,1e-05,2.03152]
[1779363572495,44.4,77207.31,0.0,-0.99044,1e-05,2.0313]
[1779363572520,44.4,77207.31,0.0,-0.99044,1e-05,2.0313]
[1779363574447,44.4,77210.28,0.0,-0.99042,1e-05,2.0354]
[1779363574789,44.4,77210.28,0.0,-0.99042,1e-05,2.0354]
[1779363575023,44.4,77210.28,0.0,-0.99042,1e-05,2.0354]
[1779363575124,44.4,77210.28,0.0,-0.99042,1e-05,2.0354]
[1779363576272,44.4,77218.612,0.0,-0.99036,1e-05,2.04693]
[1779363578274,44.4,77223.72,0.0,-0.99032,1e-05,2.05402]
[1779363581277,44.4,77219.57,0.0,-0.99035,1e-05,2.04826]
[1779363586282,44.4,77221.318,0.0,-0.99034,1e-05,2.05069]
[1779363586745,44.4,77221.318,0.0,-0.99034,1e-05,2.05069]
[1779363586771,44.4,77221.318,0.0,-0.99034,1e-05,2.05069]
[1779363587001,44.4,77221.318,0.0,-0.99034,1e-05,2.05069]
[1779363591803,44.4,77218.838,0.0,-0.99036,1e-05,2.04724]
[1779363592019,44.4,77218.838,0.0,-0.99036,1e-05,2.04724]
[1779363592121,44.4,77218.838,0.0,-0.99036,1e-05,2.04724]
[1779363593289,44.4,77212.432,0.0,-0.9904,1e-05,2.03837]
[1779363598294,44.4,77211.998,0.0,-0.99041,1e-05,2.03777]
[1779363603299,44.4,77215.764,0.0,-0.99038,1e-05,2.04298]
[1779363608304,44.4,77212.326,0.0,-0.9904,1e-05,2.03822]
[1779363613309,44.4,77215.3,0.0,-0.99038,1e-05,2.04234]
[1779363618313,44.4,77217.75,0.0,-0.99036,1e-05,2.04573]
[1779363623318,44.4,77217.21,0.0,-0.99037,1e-05,2.04498]
[1779363628323,44.4,77218.766,0.0,-0.99036,1e-05,2.04714]
[1779363633328,44.4,77226.25,0.0,-0.99031,1e-05,2.05633]
[1779363634329,44.4,77229.696,0.0,-0.99028,1e-05,2.06113]
[1779363639334,44.4,77235.446,0.0,-0.99024,1e-05,2.06916]
[1779363643678,44.4,77237.054,0.0,-0.99023,1e-05,2.07141]
[1779363645340,44.4,77229.312,0.0,-0.99028,1e-05,2.06059]
[1779363646341,44.4,77224.38,0.0,-0.99032,1e-05,2.05372]
[1779363647342,44.4,77218.906,0.0,-0.99036,1e-05,2.04612]
[1779363647486,44.4,77218.906,0.0,-0.99036,1e-05,2.04612]
[1779363647521,44.4,77218.906,0.0,-0.99036,1e-05,2.04612]
[1779363648343,44.4,77214.652,0.0,-0.99039,1e-05,2.04023]
[1779363653322,44.4,77215.524,0.0,-0.99038,1e-05,2.04143]
[1779363653348,44.4,77214.55,0.0,-0.99039,1e-05,2.04009]
[1779363653522,44.4,77214.55,0.0,-0.99039,1e-05,2.04009]
[1779363656837,44.4,77215.41,0.0,-0.99039,1e-05,2.04128]
[1779363657021,44.4,77215.41,0.0,-0.99039,1e-05,2.04128]
[1779363658951,44.4,77214.098,0.0,-0.9904,1e-05,2.03946]
[1779363659019,44.4,77214.098,0.0,-0.9904,1e-05,2.03946]
[1779363659053,44.4,77214.098,0.0,-0.9904,1e-05,2.03946]
[1779363660241,44.4,77214.098,0.0,-0.9904,1e-05,2.03946]
[1779363660270,44.4,77214.098,0.0,-0.9904,1e-05,2.03946]
[1779363666032,44.4,77214.762,0.0,-0.99039,1e-05,2.04038]
[1779363667382,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363667446,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363667524,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363668046,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363669990,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363670000,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363670021,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363670060,44.4,77214.492,0.0,-0.99039,1e-05,2.04001]
[1779363672074,44.4,77208.7,0.0,-0.99043,1e-05,2.03201]
[1779363677112,44.4,77209.936,0.0,-0.99043,1e-05,2.03371]
[1779363677761,44.4,77209.936,0.0,-0.99043,1e-05,2.03371]
[1779363677770,44.4,77209.936,0.0,-0.99043,1e-05,2.03371]
[1779363683154,44.4,77208.826,0.0,-0.99043,1e-05,2.03218]
[1779363687743,44.4,77208.142,0.0,-0.99044,1e-05,2.03124]
[1779363687770,44.4,77208.142,0.0,-0.99044,1e-05,2.03124]
[1779363687794,44.4,77208.142,0.0,-0.99044,1e-05,2.03124]
[1779363688020,44.4,77208.142,0.0,-0.99044,1e-05,2.03124]
[1779363688189,44.4,77208.142,0.0,-0.99044,1e-05,2.03124]
[1779363690958,44.4,77208.972,0.0,-0.99043,1e-05,2.03238]
[1779363691002,44.4,77208.972,0.0,-0.99043,1e-05,2.03238]
[1779363691021,44.4,77208.972,0.0,-0.99043,1e-05,2.03238]
[1779363691210,44.4,77208.972,0.0,-0.99044,1e-05,2.03117]
[1779363695366,44.4,77209.37,0.0,-0.99044,1e-05,2.03172]
[1779363695390,44.4,77209.37,0.0,-0.99044,1e-05,2.03172]
[1779363695458,44.4,77209.37,0.0,-0.99044,1e-05,2.03172]
[1779363695521,44.4,77209.37,0.0,-0.99044,1e-05,2.03172]
[1779363700889,44.4,77210.728,0.0,-0.99043,1e-05,2.03359]
[1779363700988,44.4,77210.728,0.0,-0.99043,1e-05,2.03359]
[1779363701021,44.4,77210.728,0.0,-0.99043,1e-05,2.03359]
[1779363701281,44.4,77210.728,0.0,-0.99043,1e-05,2.03359]
[1779363704382,44.4,77208.636,0.0,-0.99044,1e-05,2.03071]
[1779363706490,44.4,77207.772,0.0,-0.99045,1e-05,2.02952]
[1779363706521,44.4,77207.772,0.0,-0.99045,1e-05,2.02952]
[1779363707399,44.4,77207.772,0.0,-0.99045,1e-05,2.02952]
[1779363713387,44.4,77206.842,0.0,-0.99045,1e-05,2.02824]
[1779363713410,44.4,77207.104,0.0,-0.99045,1e-05,2.0286]
[1779363713525,44.4,77207.104,0.0,-0.99045,1e-05,2.0286]
[1779363719015,44.4,77206.666,0.0,-0.99046,1e-05,2.02799]
[1779363719023,44.4,77206.666,0.0,-0.99046,1e-05,2.02799]
[1779363719406,44.4,77206.666,0.0,-0.99046,1e-05,2.02799]
[1779363723728,44.4,77204.22,0.0,-0.99047,1e-05,2.02463]
[1779363729427,44.4,77204.34,0.0,-0.99047,1e-05,2.02479]
[1779363732308,44.4,77204.536,0.0,-0.99047,1e-05,2.02506]
[1779363732368,44.4,77204.536,0.0,-0.99047,1e-05,2.02506]
[1779363732407,44.4,77204.536,0.0,-0.99047,1e-05,2.02506]
[1779363732520,44.4,77204.536,0.0,-0.99047,1e-05,2.02506]
[1779363735847,44.4,77204.176,0.0,-0.99047,1e-05,2.02457]
[1779363735943,44.4,77204.176,0.0,-0.99047,1e-05,2.02457]
[1779363736020,44.4,77204.176,0.0,-0.99047,1e-05,2.02457]
[1779363736082,44.4,77204.176,0.0,-0.99047,1e-05,2.02457]
[1779363739346,44.4,77206.496,0.0,-0.99046,1e-05,2.02776]
[1779363739411,44.4,77206.496,0.0,-0.99046,1e-05,2.02776]
[1779363739437,44.4,77207.472,0.0,-0.99045,1e-05,2.0291]
[1779363739524,44.4,77207.472,0.0,-0.99045,1e-05,2.0291]
[1779363745443,44.4,77207.168,0.0,-0.99045,1e-05,2.02869]
[1779363747997,44.4,77208.138,0.0,-0.99044,1e-05,2.03002]
[1779363748020,44.4,77208.138,0.0,-0.99044,1e-05,2.03002]
[1779363748082,44.4,77208.138,0.0,-0.99044,1e-05,2.03002]
[1779363748668,44.4,77208.138,0.0,-0.99044,1e-05,2.03002]
[1779363748769,44.4,77208.138,0.0,-0.99044,1e-05,2.03002]
[1779363749448,44.4,77220.284,0.0,-0.99036,1e-05,2.04682]
[1779363750918,44.4,77223.294,0.0,-0.99033,1e-05,2.051]
[1779363751020,44.4,77223.294,0.0,-0.99033,1e-05,2.051]
[1779363754453,44.4,77228.242,0.0,-0.9903,1e-05,2.05666]
[1779363755023,44.4,77228.242,0.0,-0.9903,1e-05,2.05666]
[1779363755083,44.4,77228.242,0.0,-0.9903,1e-05,2.05666]
[1779363755270,44.4,77228.242,0.0,-0.9903,1e-05,2.05666]
[1779363755282,44.4,77228.242,0.0,-0.9903,1e-05,2.05666]
[1779363756455,44.4,77231.458,0.0,-0.99028,1e-05,2.06114]
[1779363758457,44.4,77234.62,0.0,-0.99026,1e-05,2.06556]
[1779363759103,44.4,77234.62,0.0,-0.99026,1e-05,2.06556]
[1779363759269,44.4,77234.62,0.0,-0.99026,1e-05,2.06556]
[1779363761772,44.4,77232.2,0.0,-0.99027,1e-05,2.06218]
[1779363761824,44.4,77232.2,0.0,-0.99027,1e-05,2.06218]
[1779363762023,44.4,77232.2,0.0,-0.99027,1e-05,2.06218]
[1779363762125,44.4,77232.2,0.0,-0.99027,1e-05,2.06218]
[1779363763462,44.4,77221.052,0.0,-0.99036,1e-05,2.04667]
[1779363767592,44.4,77221.464,0.0,-0.99035,1e-05,2.04724]
[1779363767776,44.4,77221.464,0.0,-0.99035,1e-05,2.04724]
[1779363770538,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363770770,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363771050,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363771328,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363771430,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363771521,44.4,77222.654,0.0,-0.99034,1e-05,2.04889]
[1779363777476,44.4,77223.776,0.0,-0.99034,1e-05,2.05045]
[1779363782481,44.4,77224.918,0.0,-0.99033,1e-05,2.05203]
[1779363786751,44.4,77226.212,0.0,-0.99032,1e-05,2.05383]
[1779363786769,44.4,77226.212,0.0,-0.99032,1e-05,2.05383]
[1779363788764,44.4,77225.862,0.0,-0.99032,1e-05,2.05335]
[1779363788769,44.4,77225.862,0.0,-0.99032,1e-05,2.05335]
[1779363789487,44.4,77225.632,0.0,-0.99032,1e-05,2.05303]
[1779363791489,44.4,77220.904,0.0,-0.99036,1e-05,2.04646]
[1779363791769,44.4,77220.904,0.0,-0.99036,1e-05,2.04646]
[1779363791815,44.4,77220.904,0.0,-0.99036,1e-05,2.04646]
[1779363792021,44.4,77220.904,0.0,-0.99036,1e-05,2.04646]
[1779363792490,44.4,77214.174,0.0,-0.99041,1e-05,2.03714]
[1779363793491,44.4,77210.044,0.0,-0.99044,1e-05,2.03144]
[1779363797666,44.4,77207.86,0.0,-0.99045,1e-05,2.02843]
[1779363797773,44.4,77207.86,0.0,-0.99045,1e-05,2.02843]
[1779363798497,44.4,77208.19,0.0,-0.99045,1e-05,2.02888]
[1779363803483,44.4,77207.642,0.0,-0.99045,1e-05,2.02813]
[1779363803502,44.4,77210.246,0.0,-0.99043,1e-05,2.03172]
[1779363803523,44.4,77210.246,0.0,-0.99043,1e-05,2.03172]
[1779363803686,44.4,77210.246,0.0,-0.99043,1e-05,2.03172]
[1779363803769,44.4,77210.246,0.0,-0.99043,1e-05,2.03172]
[1779363804503,44.4,77210.636,0.0,-0.99043,1e-05,2.03226]
[1779363809508,44.4,77210.042,0.0,-0.99044,1e-05,2.03144]
[1779363810466,44.4,77210.042,0.0,-0.99044,1e-05,2.03144]
[1779363815514,44.4,77209.548,0.0,-0.99045,1e-05,2.02955]
[1779363816396,44.4,77209.548,0.0,-0.99045,1e-05,2.02955]
[1779363816439,44.4,77209.548,0.0,-0.99045,1e-05,2.02955]
[1779363816497,44.4,77209.548,0.0,-0.99045,1e-05,2.02955]
[1779363816523,44.4,77209.548,0.0,-0.99045,1e-05,2.02955]
[1779363817516,44.4,77213.124,0.0,-0.99042,1e-05,2.03448]
[1779363823142,44.4,77213.88,0.0,-0.99041,1e-05,2.03552]
[1779363828177,44.4,77213.01,0.0,-0.99042,1e-05,2.03432]
[1779363830461,44.4,77212.306,0.0,-0.99043,1e-05,2.03335]
[1779363830520,44.4,77212.306,0.0,-0.99043,1e-05,2.03335]
[1779363830524,44.4,77212.306,0.0,-0.99043,1e-05,2.03335]
[1779363830529,44.4,77212.396,0.0,-0.99042,1e-05,2.03347]
[1779363830770,44.4,77212.396,0.0,-0.99042,1e-05,2.03347]
[1779363833685,44.4,77211.898,0.0,-0.99043,1e-05,2.03279]
[1779363834125,44.4,77211.898,0.0,-0.99043,1e-05,2.03279]
[1779363834272,44.4,77211.898,0.0,-0.99043,1e-05,2.03279]
[1779363836233,44.4,77207.694,0.0,-0.99046,1e-05,2.02699]
[1779363841462,44.4,77207.858,0.0,-0.99046,1e-05,2.02722]
[1779363842324,44.4,77207.196,0.0,-0.99046,1e-05,2.02631]
[1779363842425,44.4,77207.196,0.0,-0.99046,1e-05,2.02631]
[1779363842525,44.4,77207.196,0.0,-0.99046,1e-05,2.02631]
[1779363842541,44.4,77204.442,0.0,-0.99048,1e-05,2.02252]
[1779363848318,44.4,77206.716,0.0,-0.99047,1e-05,2.02565]
[1779363849822,44.4,77207.34,0.0,-0.99046,1e-05,2.02651]
[1779363849922,44.4,77207.34,0.0,-0.99046,1e-05,2.02651]
[1779363850024,44.4,77207.34,0.0,-0.99046,1e-05,2.02651]
[1779363850339,44.4,77207.34,0.0,-0.99046,1e-05,2.02651]
[1779363851771,44.4,77209.278,0.0,-0.99045,1e-05,2.02917]
[1779363852110,44.4,77209.278,0.0,-0.99045,1e-05,2.02917]
[1779363852269,44.4,77209.278,0.0,-0.99045,1e-05,2.02917]
[1779363853360,44.4,77218.4,0.0,-0.99038,1e-05,2.04177]
[1779363854553,44.4,77223.028,0.0,-0.99035,1e-05,2.04819]
[1779363856579,44.4,77223.014,0.0,-0.99035,1e-05,2.04817]
[1779363856780,44.4,77223.014,0.0,-0.99035,1e-05,2.04817]
[1779363857388,44.4,77223.014,0.0,-0.99035,1e-05,2.04817]
[1779363858383,44.4,77223.014,0.0,-0.99035,1e-05,2.04817]
[1779363858521,44.4,77223.014,0.0,-0.99035,1e-05,2.04817]
[1779363864441,44.4,77223.488,0.0,-0.99034,1e-05,2.04883]
[1779363864521,44.4,77223.488,0.0,-0.99034,1e-05,2.04883]
[1779363864552,44.4,77223.488,0.0,-0.99034,1e-05,2.04883]
[1779363864563,44.4,77224.21,0.0,-0.99034,1e-05,2.04983]
[1779363864770,44.4,77224.21,0.0,-0.99034,1e-05,2.04983]
[1779363868942,44.4,77223.638,0.0,-0.99034,1e-05,2.04904]
[1779363869022,44.4,77223.638,0.0,-0.99034,1e-05,2.04904]
[1779363869062,44.4,77223.638,0.0,-0.99034,1e-05,2.04904]
[1779363869269,44.4,77223.638,0.0,-0.99034,1e-05,2.04904]
[1779363869473,44.4,77223.638,0.0,-0.99034,1e-05,2.04904]
[1779363870479,44.4,77221.14,0.0,-0.99036,1e-05,2.04557]
[1779363875070,44.4,77221.356,0.0,-0.99036,1e-05,2.04465]
[1779363875165,44.4,77221.356,0.0,-0.99036,1e-05,2.04465]
[1779363875269,44.4,77221.356,0.0,-0.99036,1e-05,2.04465]
[1779363875514,44.4,77221.356,0.0,-0.99036,1e-05,2.04465]
[1779363880549,44.4,77221.014,0.0,-0.99037,1e-05,2.04418]
[1779363883792,44.4,77220.604,0.0,-0.99037,1e-05,2.04361]
[1779363884026,44.4,77220.604,0.0,-0.99037,1e-05,2.04361]
[1779363885136,44.4,77220.588,0.0,-0.99037,1e-05,2.04359]
[1779363885269,44.4,77220.588,0.0,-0.99037,1e-05,2.04359]
[1779363885371,44.4,77220.588,0.0,-0.99037,1e-05,2.04359]
[1779363887519,44.4,77221.03,0.0,-0.99037,1e-05,2.0442]
[1779363891346,44.4,77220.974,0.0,-0.99037,1e-05,2.04412]
[1779363893523,44.4,77221.2,0.0,-0.99037,1e-05,2.04444]
[1779363898100,44.4,77222.004,0.0,-0.99036,1e-05,2.04555]
[1779363898271,44.4,77222.004,0.0,-0.99036,1e-05,2.04555]
[1779363898431,44.4,77222.004,0.0,-0.99036,1e-05,2.04555]
[1779363898526,44.4,77222.004,0.0,-0.99036,1e-05,2.04555]
[1779363898534,44.4,77222.004,0.0,-0.99036,1e-05,2.04555]
[1779363899861,44.4,77220.794,0.0,-0.99037,1e-05,2.04388]
[1779363905604,44.4,77220.708,0.0,-0.99037,1e-05,2.04376]
[1779363907981,44.4,77220.948,0.0,-0.99037,1e-05,2.04409]
[1779363908021,44.4,77220.948,0.0,-0.99037,1e-05,2.04409]
[1779363908106,44.4,77220.948,0.0,-0.99037,1e-05,2.04409]
[1779363908270,44.4,77220.948,0.0,-0.99037,1e-05,2.04409]
[1779363908312,44.4,77220.948,0.0,-0.99037,1e-05,2.04409]
[1779363911610,44.4,77223.256,0.0,-0.99035,1e-05,2.04729]
[1779363913310,44.4,77223.486,0.0,-0.99035,1e-05,2.04761]
[1779363913314,44.4,77223.486,0.0,-0.99035,1e-05,2.04761]
[1779363913526,44.4,77223.486,0.0,-0.99035,1e-05,2.04761]
[1779363913612,44.4,77223.282,0.0,-0.99035,1e-05,2.04733]
[1779363918617,44.4,77224.282,0.0,-0.99034,1e-05,2.04871]
[1779363919107,44.4,77224.282,0.0,-0.99034,1e-05,2.04871]
[1779363919205,44.4,77224.282,0.0,-0.99034,1e-05,2.04871]
[1779363919270,44.4,77224.282,0.0,-0.99034,1e-05,2.04871]
[1779363919371,44.4,77224.282,0.0,-0.99034,1e-05,2.04871]
[1779363920619,44.4,77221.988,0.0,-0.99036,1e-05,2.04553]
[1779363921620,44.4,77218.466,0.0,-0.99039,1e-05,2.04065]
[1779363922621,44.4,77215.4,0.0,-0.99041,1e-05,2.03641]
[1779363922916,44.4,77215.4,0.0,-0.99041,1e-05,2.03641]
[1779363923023,44.4,77215.4,0.0,-0.99041,1e-05,2.03641]
[1779363928626,44.4,77215.918,0.0,-0.9904,1e-05,2.03713]
[1779363928880,44.4,77215.918,0.0,-0.9904,1e-05,2.03713]
[1779363931539,44.4,77215.956,0.0,-0.9904,1e-05,2.03718]
[1779363931629,44.4,77215.274,0.0,-0.99041,1e-05,2.03502]
[1779363931769,44.4,77215.274,0.0,-0.99041,1e-05,2.03502]
[1779363932220,44.4,77215.274,0.0,-0.99041,1e-05,2.03502]
[1779363932270,44.4,77215.274,0.0,-0.99041,1e-05,2.03502]
[1779363932320,44.4,77215.274,0.0,-0.99041,1e-05,2.03502]
[1779363936995,44.4,77214.77,0.0,-0.99042,1e-05,2.03433]
[1779363938079,44.4,77214.326,0.0,-0.99042,1e-05,2.03372]
[1779363938269,44.4,77214.326,0.0,-0.99042,1e-05,2.03372]
[1779363939520,44.4,77214.326,0.0,-0.99042,1e-05,2.03372]
[1779363939621,44.4,77214.326,0.0,-0.99042,1e-05,2.03372]
[1779363940638,44.4,77212.56,0.0,-0.99043,1e-05,2.03128]
[1779363945014,44.4,77212.514,0.0,-0.99043,1e-05,2.03121]
[1779363945021,44.4,77212.514,0.0,-0.99043,1e-05,2.03121]
[1779363946644,44.4,77210.71,0.0,-0.99045,1e-05,2.02873]
[1779363950048,44.4,77211.006,0.0,-0.99045,1e-05,2.02914]
[1779363950270,44.4,77211.006,0.0,-0.99045,1e-05,2.02914]
[1779363951649,44.4,77209.316,0.0,-0.99046,1e-05,2.02681]
[1779363956654,44.4,77209.652,0.0,-0.99046,1e-05,2.02727]
[1779363959524,44.4,77209.04,0.0,-0.99046,1e-05,2.02643]
[1779363959607,44.4,77209.04,0.0,-0.99046,1e-05,2.02643]
[1779363959986,44.4,77209.04,0.0,-0.99046,1e-05,2.02643]
[1779363960028,44.4,77209.04,0.0,-0.99046,1e-05,2.02643]
[1779363961659,44.4,77201.862,0.0,-0.99051,1e-05,2.01657]
[1779363962059,44.4,77201.862,0.0,-0.99051,1e-05,2.01657]
[1779363962269,44.4,77201.862,0.0,-0.99051,1e-05,2.01657]
[1779363967665,44.4,77201.918,0.0,-0.99051,1e-05,2.01664]
[1779363969752,44.4,77202.47,0.0,-0.99051,1e-05,2.0174]
[1779363969770,44.4,77202.47,0.0,-0.99051,1e-05,2.0174]
[1779363973546,44.4,77201.396,0.0,-0.99052,1e-05,2.01593]
[1779363973768,44.4,77201.396,0.0,-0.99052,1e-05,2.01593]
[1779363974671,44.4,77207.632,0.0,-0.99047,1e-05,2.02449]
[1779363977516,44.4,77208.222,0.0,-0.99047,1e-05,2.0253]
[1779363977769,44.4,77208.222,0.0,-0.99047,1e-05,2.0253]
[1779363979520,44.4,77209.202,0.0,-0.99046,1e-05,2.02665]
[1779363979547,44.4,77209.202,0.0,-0.99046,1e-05,2.02665]
[1779363980428,44.4,77209.202,0.0,-0.99046,1e-05,2.02665]
[1779363980521,44.4,77209.202,0.0,-0.99046,1e-05,2.02665]
[1779363981678,44.4,77215.394,0.0,-0.99041,1e-05,2.03519]
[1779363982679,44.4,77219.678,0.0,-0.99038,1e-05,2.04111]
[1779363987684,44.4,77219.846,0.0,-0.99038,1e-05,2.04135]
[1779363987698,44.4,77219.846,0.0,-0.99038,1e-05,2.04135]
[1779363987770,44.4,77219.846,0.0,-0.99038,1e-05,2.04135]
[1779363992034,44.4,77221.072,0.0,-0.99038,1e-05,2.04183]
[1779363992269,44.4,77221.072,0.0,-0.99038,1e-05,2.04183]
[1779363992758,44.4,77221.072,0.0,-0.99038,1e-05,2.04183]
[1779363992769,44.4,77221.072,0.0,-0.99038,1e-05,2.04183]
[1779363993337,44.4,77221.072,0.0,-0.99038,1e-05,2.04183]
[1779363998695,44.4,77224.576,0.0,-0.99035,1e-05,2.04669]
[1779363999261,44.4,77224.576,0.0,-0.99035,1e-05,2.04669]
[1779363999270,44.4,77224.576,0.0,-0.99035,1e-05,2.04669]
[1779364000410,44.4,77224.576,0.0,-0.99035,1e-05,2.04669]
[1779364000521,44.4,77224.576,0.0,-0.99035,1e-05,2.04669]
[1779364001698,44.4,77225.14,0.0,-0.99035,1e-05,2.04747]
[1779364006197,44.4,77225.052,0.0,-0.99035,1e-05,2.04735]
[1779364006269,44.4,77225.052,0.0,-0.99035,1e-05,2.04735]
[1779364006371,44.4,77225.052,0.0,-0.99035,1e-05,2.04735]
[1779364011708,44.4,77224.61,0.0,-0.99035,1e-05,2.04673]
[1779364013806,44.4,77224.61,0.0,-0.99035,1e-05,2.04673]
[1779364016498,44.4,77219.38,0.0,-0.99039,1e-05,2.03949]
[1779364017506,44.4,77213.97,0.0,-0.99043,1e-05,2.03201]
[1779364018843,44.4,77213.768,0.0,-0.99043,1e-05,2.03173]
[1779364019024,44.4,77213.768,0.0,-0.99043,1e-05,2.03173]
[1779364019716,44.4,77212.686,0.0,-0.99044,1e-05,2.03024]
[1779364025562,44.4,77211.84,0.0,-0.99045,1e-05,2.02908]
[1779364030597,44.4,77216.092,0.0,-0.99041,1e-05,2.03494]
[1779364035632,44.4,77217.74,0.0,-0.9904,1e-05,2.03722]
[1779364040667,44.4,77219.704,0.0,-0.99039,1e-05,2.03994]
[1779364045702,44.4,77218.348,0.0,-0.9904,1e-05,2.03806]
[1779364050736,44.4,77216.722,0.0,-0.99041,1e-05,2.03581]
[1779364055752,44.4,77216.916,0.0,-0.99041,1e-05,2.03487]
[1779364057754,44.4,77220.91,0.0,-0.99038,1e-05,2.04039]
[1779364061546,44.4,77220.154,0.0,-0.99039,1e-05,2.03934]
[1779364061642,44.4,77220.154,0.0,-0.99039,1e-05,2.03934]
[1779364061770,44.4,77220.154,0.0,-0.99039,1e-05,2.03934]
[1779364067764,44.4,77218.57,0.0,-0.9904,1e-05,2.03715]
[1779364072769,44.4,77216.6,0.0,-0.99042,1e-05,2.03443]
[1779364077774,44.4,77217.312,0.0,-0.99041,1e-05,2.03541]
[1779364082779,44.4,77216.962,0.0,-0.99041,1e-05,2.03493]
[1779364087784,44.4,77219.528,0.0,-0.99039,1e-05,2.03848]
[1779364092789,44.4,77217.456,0.0,-0.99041,1e-05,2.03561]
[1779364098795,44.4,77216.134,0.0,-0.99042,1e-05,2.03379]
[1779364103800,44.4,77217.274,0.0,-0.99041,1e-05,2.03536]
[1779364108805,44.4,77218.292,0.0,-0.9904,1e-05,2.03677]
[1779364113810,44.4,77218.364,0.0,-0.99041,1e-05,2.03566]
[1779364118815,44.4,77218.562,0.0,-0.99041,1e-05,2.03593]
[1779364123820,44.4,77219.802,0.0,-0.9904,1e-05,2.03764]
[1779364128825,44.4,77220.426,0.0,-0.99039,1e-05,2.03851]
[1779364133830,44.4,77221.862,0.0,-0.99038,1e-05,2.04049]
[1779364138836,44.4,77225.632,0.0,-0.99036,1e-05,2.04572]
[1779364141744,44.4,77225.798,0.0,-0.99035,1e-05,2.04595]
[1779364141777,44.4,77225.798,0.0,-0.99035,1e-05,2.04595]
[1779364141839,44.4,77225.172,0.0,-0.99036,1e-05,2.04508]
[1779364146844,44.41,77224.668,0.0,-0.99036,1e-05,2.04558]
[1779364151849,44.41,77224.48,0.0,-0.99036,1e-05,2.04511]
[1779364156854,44.4,77224.906,0.0,-0.99036,1e-05,2.04549]
[1779364162519,44.4,77225.766,0.0,-0.99035,1e-05,2.04642]
[1779364167555,44.4,77222.922,0.0,-0.99037,1e-05,2.04228]
[1779364172589,44.4,77224.664,0.0,-0.99037,1e-05,2.04328]
[1779364177627,44.4,77224.674,0.0,-0.99037,1e-05,2.04311]
[1779364182662,44.4,77224.018,0.0,-0.99037,1e-05,2.04201]
[1779364187697,44.4,77224.6,0.0,-0.99037,1e-05,2.04263]
[1779364192732,44.4,77223.608,0.0,-0.99038,1e-05,2.04107]
[1779364197895,44.4,77219.968,0.0,-0.9904,1e-05,2.03725]
[1779364200788,44.4,77217.038,0.0,-0.99042,1e-05,2.03315]
[1779364201795,44.41,77211.048,0.0,-0.99046,1e-05,2.02556]
[1779364206830,44.42,77213.664,0.0,-0.99042,1e-05,2.03246]
[1779364211865,44.43,77216.274,0.0,-0.99039,1e-05,2.03931]
[1779364216900,44.44,77217.662,0.0,-0.99036,1e-05,2.04443]
[1779364222927,44.46,77219.392,0.0,-0.99033,1e-05,2.0506]
[1779364224929,44.46,77215.22,0.0,-0.99035,1e-05,2.04607]
[1779364229934,44.48,77213.704,0.0,-0.99034,1e-05,2.04713]
[1779364234939,44.49,77210.07,0.0,-0.99036,1e-05,2.04401]
[1779364239944,44.5,77211.428,0.0,-0.99034,1e-05,2.04768]
[1779364244949,44.49,77212.844,0.0,-0.99033,1e-05,2.04938]
[1779364249954,44.49,77213.534,0.0,-0.99033,1e-05,2.05005]
[1779364252957,44.49,77207.784,0.0,-0.99037,1e-05,2.04193]
[1779364258963,44.49,77206.478,0.0,-0.99038,1e-05,2.03989]
[1779364263968,44.49,77207.328,0.0,-0.99038,1e-05,2.04087]
[1779364268973,44.49,77205.662,0.0,-0.99039,1e-05,2.03838]
[1779364273990,44.49,77206.518,0.0,-0.99038,1e-05,2.03938]
[1779364276993,44.49,77210.004,0.0,-0.99036,1e-05,2.04407]
[1779364278995,44.49,77213.978,0.0,-0.99033,1e-05,2.04947]
[1779364284000,44.49,77214.414,0.0,-0.99033,1e-05,2.04979]
[1779364290006,44.49,77214.706,0.0,-0.99033,1e-05,2.04986]
[1779364294010,44.49,77218.696,0.0,-0.99031,1e-05,2.05395]
[1779364298014,44.48,77214.868,0.0,-0.99034,1e-05,2.04841]
[1779364303019,44.48,77215.45,0.0,-0.99033,1e-05,2.04895]
[1779364308025,44.48,77214.488,0.0,-0.99034,1e-05,2.04735]
[1779364313030,44.48,77214.128,0.0,-0.99035,1e-05,2.04659]
[1779364318034,44.48,77213.45,0.0,-0.99035,1e-05,2.04541]
[1779364323039,44.48,77213.258,0.0,-0.99035,1e-05,2.04491]
[1779364328693,44.48,77211.454,0.0,-0.99037,1e-05,2.04216]
[1779364333728,44.48,77211.622,0.0,-0.99037,1e-05,2.04218]
[1779364338763,44.48,77206.554,0.0,-0.99041,1e-05,2.03501]
[1779364343798,44.48,77205.514,0.0,-0.99042,1e-05,2.03344]
[1779364348833,44.48,77206.666,0.0,-0.99041,1e-05,2.03488]
[1779364354072,44.48,77209.43,0.0,-0.99039,1e-05,2.03732]
[1779364360078,44.47,77211.012,0.0,-0.99038,1e-05,2.03929]
[1779364365083,44.47,77212.582,0.0,-0.99037,1e-05,2.04127]
[1779364370990,44.47,77215.706,0.0,-0.99035,1e-05,2.04533]
[1779364376025,44.47,77217.942,0.0,-0.99034,1e-05,2.04817]
[1779364381099,44.47,77220.14,0.0,-0.99032,1e-05,2.05095]
[1779364387102,44.47,77219.47,0.0,-0.99033,1e-05,2.04969]
[1779364392111,44.47,77222.93,0.0,-0.99031,1e-05,2.05419]
[1779364397116,44.47,77224.342,0.0,-0.9903,1e-05,2.05583]
[1779364402121,44.47,77224.43,0.0,-0.9903,1e-05,2.05563]
[1779364407126,44.46,77223.918,0.0,-0.9903,1e-05,2.0546]
[1779364412131,44.46,77224.692,0.0,-0.9903,1e-05,2.05414]
[1779364418137,44.46,77225.598,0.0,-0.9903,1e-05,2.05503]
[1779364423142,44.46,77225.624,0.0,-0.9903,1e-05,2.05474]
[1779364428147,44.46,77226.428,0.0,-0.9903,1e-05,2.05554]
[1779364433152,44.46,77228.85,0.0,-0.99028,1e-05,2.05859]
[1779364438157,44.46,77228.286,0.0,-0.99029,1e-05,2.05745]
[1779364443162,44.46,77228.356,0.0,-0.99029,1e-05,2.05722]
[1779364448167,44.45,77228.158,0.0,-0.99029,1e-05,2.05661]
[1779364453173,44.45,77226.368,0.0,-0.99031,1e-05,2.05381]
[1779364458177,44.45,77226.798,0.0,-0.99031,1e-05,2.0541]
[1779364460179,44.45,77223.036,0.0,-0.99033,1e-05,2.04876]
[1779364462181,44.45,77218.668,0.0,-0.99037,1e-05,2.04262]
[1779364467186,44.45,77215.59,0.0,-0.99039,1e-05,2.03818]
[1779364472191,44.45,77212.754,0.0,-0.99042,1e-05,2.03291]
[1779364477197,44.45,77211.806,0.0,-0.99042,1e-05,2.03149]
[1779364482202,44.45,77210.424,0.0,-0.99043,1e-05,2.02949]
[1779364488208,44.45,77209.304,0.0,-0.99044,1e-05,2.02785]
[1779364491211,44.45,77203.942,0.0,-0.99048,1e-05,2.02045]
[1779364497217,44.45,77199.104,0.0,-0.99052,1e-05,2.01384]
[1779364497521,44.45,77199.104,0.0,-0.99052,1e-05,2.01384]
[1779364499890,44.45,77193.302,0.0,-0.99056,1e-05,2.00597]
[1779364500266,44.45,77193.302,0.0,-0.99056,1e-05,2.00597]
[1779364500522,44.45,77193.302,0.0,-0.99056,1e-05,2.00597]
[1779364500896,44.45,77193.302,0.0,-0.99056,1e-05,2.00599]
[1779364504925,44.45,77189.502,0.0,-0.99059,1e-05,2.0009]
[1779364505932,44.45,77184.918,0.0,-0.99062,1e-05,1.99467]
[1779364506939,44.45,77181.428,0.0,-0.99064,1e-05,1.98993]
[1779364508228,44.45,77177.454,0.0,-0.99067,1e-05,1.98455]
[1779364510967,44.45,77176.134,0.0,-0.99068,1e-05,1.98276]
[1779364511974,44.45,77160.688,0.0,-0.99079,1e-05,1.96197]
[1779364513029,44.45,77160.688,0.0,-0.99079,1e-05,1.96197]
[1779364519023,44.45,77160.934,0.0,-0.99079,1e-05,1.96278]
[1779364521037,44.45,77156.14,0.0,-0.99082,1e-05,1.95657]
[1779364523642,44.45,77159.434,0.0,-0.99079,1e-05,1.96117]
[1779364523769,44.45,77159.434,0.0,-0.99079,1e-05,1.96117]
[1779364524058,44.45,77159.434,0.0,-0.99079,1e-05,1.96127]
[1779364529249,44.45,77160.788,0.0,-0.99078,1e-05,1.96355]
[1779364535135,44.46,77160.532,0.0,-0.99079,1e-05,1.9626]
[1779364539163,44.46,77156.304,0.0,-0.99081,1e-05,1.95735]
[1779364544199,44.46,77157.208,0.0,-0.9908,1e-05,1.95907]
[1779364549234,44.46,77159.996,0.0,-0.99078,1e-05,1.96328]
[1779364554274,44.46,77159.75,0.0,-0.99078,1e-05,1.96342]
[1779364559279,44.47,77157.892,0.0,-0.99079,1e-05,1.9614]
[1779364564284,44.47,77158.736,0.0,-0.99078,1e-05,1.96302]
[1779364569289,44.47,77157.44,0.0,-0.99079,1e-05,1.96176]
[1779364574294,44.47,77158.978,0.0,-0.99078,1e-05,1.96429]
[1779364579299,44.47,77159.146,0.0,-0.99077,1e-05,1.96497]
[1779364584304,44.48,77158.622,0.0,-0.99077,1e-05,1.96472]
[1779364586306,44.48,77167.942,0.0,-0.99071,1e-05,1.97741]
[1779364591311,44.48,77168.756,0.0,-0.99071,1e-05,1.97765]
[1779364596316,44.48,77166.886,0.0,-0.99072,1e-05,1.97549]
[1779364599319,44.48,77163.172,0.0,-0.99074,1e-05,1.97072]
[1779364604324,44.48,77164.452,0.0,-0.99073,1e-05,1.97283]
[1779364609329,44.48,77165.386,0.0,-0.99072,1e-05,1.97446]
[1779364614334,44.48,77164.824,0.0,-0.99072,1e-05,1.97408]
[1779364619339,44.49,77164.0,0.0,-0.99073,1e-05,1.97334]
[1779364624344,44.49,77162.148,0.0,-0.99074,1e-05,1.97124]
[1779364629349,44.49,77162.368,0.0,-0.99074,1e-05,1.97193]
[1779364634354,44.49,77163.43,0.0,-0.99073,1e-05,1.97374]
[1779364639360,44.49,77162.794,0.0,-0.99073,1e-05,1.97326]
[1779364644365,44.49,77161.932,0.0,-0.99073,1e-05,1.97248]
[1779364649370,44.5,77160.904,0.0,-0.99074,1e-05,1.97149]
[1779364654375,44.5,77161.466,0.0,-0.99074,1e-05,1.97144]
[1779364660381,44.5,77161.828,0.0,-0.99073,1e-05,1.97239]
[1779364666054,44.5,77160.392,0.0,-0.99074,1e-05,1.97093]
[1779364668068,44.5,77155.616,0.0,-0.99077,1e-05,1.9647]
[1779364670082,44.5,77151.992,0.0,-0.9908,1e-05,1.96005]
[1779364675117,44.5,77150.884,0.0,-0.9908,1e-05,1.95906]
[1779364680155,44.51,77151.314,0.0,-0.9908,1e-05,1.96012]
[1779364682126,44.51,77152.232,0.0,-0.99079,1e-05,1.96145]
[1779364682271,44.51,77152.232,0.0,-0.99079,1e-05,1.96145]
[1779364686197,44.51,77155.662,0.0,-0.99076,1e-05,1.96649]
[1779364689937,44.51,77156.194,0.0,-0.99076,1e-05,1.96746]
[1779364690024,44.51,77156.194,0.0,-0.99076,1e-05,1.96746]
[1779364690225,44.51,77156.194,0.0,-0.99076,1e-05,1.96755]
[1779364693246,44.51,77155.508,0.0,-0.99076,1e-05,1.96686]
[1779364694253,44.51,77165.334,0.0,-0.99069,1e-05,1.98013]
[1779364698646,44.51,77168.652,0.0,-0.99067,1e-05,1.98484]
[1779364698781,44.51,77168.652,0.0,-0.99067,1e-05,1.98484]
[1779364699290,44.51,77168.652,0.0,-0.99067,1e-05,1.9849]
[1779364700298,44.51,77164.842,0.0,-0.99069,1e-05,1.97982]
[1779364705334,44.51,77165.35,0.0,-0.99069,1e-05,1.9808]
[1779364710369,44.51,77167.574,0.0,-0.99067,1e-05,1.98408]
[1779364715437,44.52,77163.36,0.0,-0.9907,1e-05,1.97751]
[1779364720439,44.52,77166.162,0.0,-0.99068,1e-05,1.98161]
[1779364723446,44.52,77161.648,0.0,-0.99071,1e-05,1.97571]
[1779364728451,44.52,77160.81,0.0,-0.99072,1e-05,1.97494]
[1779364733456,44.52,77163.928,0.0,-0.99069,1e-05,1.97947]
[1779364738461,44.52,77160.908,0.0,-0.99071,1e-05,1.97572]
[1779364743466,44.52,77161.726,0.0,-0.99071,1e-05,1.97716]
[1779364748471,44.52,77162.788,0.0,-0.9907,1e-05,1.97892]
[1779364749912,44.52,77162.892,0.0,-0.9907,1e-05,1.97912]
[1779364750473,44.53,77139.61,0.0,-0.99086,1e-05,1.94805]
[1779364752475,44.53,77143.716,0.0,-0.99083,1e-05,1.95374]
[1779364753083,44.53,77143.716,0.0,-0.99083,1e-05,1.95374]
[1779364758481,44.53,77141.472,0.0,-0.99084,1e-05,1.95137]
[1779364759761,44.53,77143.896,0.0,-0.99082,1e-05,1.95471]
[1779364765488,44.53,77141.896,0.0,-0.99083,1e-05,1.95267]
[1779364769907,44.53,77140.108,0.0,-0.99084,1e-05,1.95072]
[1779364770031,44.53,77140.108,0.0,-0.99084,1e-05,1.95072]
[1779364770493,44.53,77139.982,0.0,-0.99084,1e-05,1.95066]
[1779364775498,44.54,77144.196,0.0,-0.99082,1e-05,1.95565]
[1779364780503,44.54,77143.82,0.0,-0.99082,1e-05,1.95565]
[1779364785508,44.54,77143.402,0.0,-0.99082,1e-05,1.95561]
[1779364790513,44.54,77143.256,0.0,-0.99082,1e-05,1.95592]
[1779364795518,44.54,77142.954,0.0,-0.99082,1e-05,1.95602]
[1779364800524,44.55,77142.812,0.0,-0.99081,1e-05,1.95633]
[1779364803370,44.55,77144.994,0.0,-0.9908,1e-05,1.95953]
[1779364804528,44.55,77155.492,0.0,-0.99072,1e-05,1.97367]
[1779364806530,44.55,77161.472,0.0,-0.99068,1e-05,1.98185]
[1779364807531,44.55,77168.478,0.0,-0.99063,1e-05,1.99136]
[1779364808532,44.55,77174.34,0.0,-0.99059,1e-05,1.99934]
[1779364811517,44.55,77177.314,0.0,-0.99057,1e-05,2.00343]
[1779364812536,44.55,77153.2,0.0,-0.99074,1e-05,1.97086]
[1779364815115,44.55,77160.17,0.0,-0.99069,1e-05,1.98028]
[1779364816122,44.55,77165.64,0.0,-0.99065,1e-05,1.98768]
[1779364817129,44.55,77169.08,0.0,-0.99062,1e-05,1.99234]
[1779364819143,44.55,77169.16,0.0,-0.99062,1e-05,1.99241]
[1779364820455,44.55,77169.16,0.0,-0.99062,1e-05,1.99241]
[1779364820524,44.55,77169.16,0.0,-0.99062,1e-05,1.99241]
[1779364820535,44.55,77169.53,0.0,-0.99062,1e-05,1.99288]
[1779364825185,44.55,77172.9,0.0,-0.9906,1e-05,1.99738]
[1779364826192,44.55,77176.88,0.0,-0.99057,1e-05,2.00277]
[1779364828206,44.55,77176.47,0.0,-0.99057,1e-05,2.0021]
[1779364833241,44.55,77177.61,0.0,-0.99057,1e-05,2.00223]
[1779364838276,44.55,77177.56,0.0,-0.99057,1e-05,2.00192]
[1779364841299,44.55,77173.8,0.0,-0.9906,1e-05,1.99667]
[1779364842306,44.55,77170.05,0.0,-0.99063,1e-05,1.99154]
[1779364847340,44.54,77164.71,0.0,-0.99067,1e-05,1.98418]
[1779364849355,44.54,77159.96,0.0,-0.9907,1e-05,1.97774]
[1779364853383,44.54,77155.96,0.0,-0.99073,1e-05,1.97233]
[1779364858417,44.54,77154.26,0.0,-0.99074,1e-05,1.97006]
[1779364863454,44.54,77157.74,0.0,-0.99072,1e-05,1.97475]
[1779364868489,44.54,77156.66,0.0,-0.99072,1e-05,1.9733]
[1779364873525,44.54,77156.04,0.0,-0.99073,1e-05,1.97245]
[1779364878559,44.54,77155.96,0.0,-0.99073,1e-05,1.97232]
[1779364881580,44.54,77148.25,0.0,-0.99078,1e-05,1.96195]
[1779364882587,44.54,77142.5,0.0,-0.99082,1e-05,1.95427]
[1779364883594,44.54,77139.1,0.0,-0.99085,1e-05,1.94976]
[1779364887622,44.54,77135.17,0.0,-0.99087,1e-05,1.94468]
[1779364889636,44.55,77130.31,0.0,-0.99091,1e-05,1.93832]
[1779364891650,44.55,77125.19,0.0,-0.99095,1e-05,1.93049]
[1779364894671,44.55,77123.7,0.0,-0.99096,1e-05,1.92874]
[1779364899706,44.55,77124.26,0.0,-0.99095,1e-05,1.92986]
[1779364904741,44.55,77124.78,0.0,-0.99095,1e-05,1.93094]
[1779364909776,44.55,77122.16,0.0,-0.99096,1e-05,1.92786]
[1779364910783,44.55,77113.1,0.0,-0.99102,1e-05,1.91602]
[1779364911790,44.55,77113.2,0.0,-0.99102,1e-05,1.91625]
[1779364916825,44.55,77113.34,0.0,-0.99102,1e-05,1.91694]
[1779364917832,44.55,77109.75,0.0,-0.99104,1e-05,1.91233]
[1779364920626,44.56,77109.37,0.0,-0.99105,1e-05,1.91194]
[1779364925756,44.56,77111.89,0.0,-0.99102,1e-05,1.91593]
[1779364925772,44.56,77111.89,0.0,-0.99102,1e-05,1.91593]
[1779364925888,44.56,77111.82,0.0,-0.99102,1e-05,1.91594]
[1779364930923,44.56,77110.01,0.0,-0.99103,1e-05,1.9141]
[1779364935958,44.56,77111.25,0.0,-0.99102,1e-05,1.91628]
[1779364940993,44.56,77116.96,0.0,-0.99098,1e-05,1.92433]
[1779364945027,44.57,77129.62,0.0,-0.99089,1e-05,1.94143]
[1779364946035,44.57,77137.87,0.0,-0.99083,1e-05,1.95247]
[1779364947042,44.57,77142.31,0.0,-0.9908,1e-05,1.95844]
[1779364950064,44.57,77146.34,0.0,-0.99077,1e-05,1.96393]
[1779364955098,44.57,77146.63,0.0,-0.99077,1e-05,1.96327]
[1779364960133,44.57,77146.62,0.0,-0.99077,1e-05,1.96338]
[1779364963083,44.57,77145.25,0.0,-0.99078,1e-05,1.9616]
[1779364965168,44.57,77150.83,0.0,-0.99074,1e-05,1.96915]
[1779364966174,44.57,77156.02,0.0,-0.99071,1e-05,1.97614]
[1779364967182,44.57,77160.07,0.0,-0.99068,1e-05,1.9816]
[1779364970656,44.57,77158.85,0.0,-0.99069,1e-05,1.97995]
[1779364970204,44.57,77154.66,0.0,-0.99072,1e-05,1.9743]
[1779364970770,44.57,77154.66,0.0,-0.99072,1e-05,1.9743]
[1779364971211,44.57,77153.11,0.0,-0.99073,1e-05,1.97222]
[1779364977253,44.57,77153.15,0.0,-0.99073,1e-05,1.9723]
[1779364982288,44.57,77152.92,0.0,-0.99073,1e-05,1.97201]
[1779364985309,44.57,77157.74,0.0,-0.99069,1e-05,1.97851]
[1779364990344,44.57,77158.15,0.0,-0.99069,1e-05,1.97901]
[1779364992358,44.57,77154.76,0.0,-0.99072,1e-05,1.97442]
[1779364997393,44.57,77153.1,0.0,-0.99073,1e-05,1.97218]
[1779365002428,44.57,77150.11,0.0,-0.99075,1e-05,1.96816]
[1779365007464,44.57,77150.12,0.0,-0.99075,1e-05,1.9682]
[1779365010485,44.57,77156.32,0.0,-0.9907,1e-05,1.97698]
[1779365011493,44.57,77161.44,0.0,-0.99067,1e-05,1.98282]
[1779365015521,44.57,77169.03,0.0,-0.99061,1e-05,1.99358]
[1779365016528,44.57,77171.08,0.0,-0.9906,1e-05,1.99646]
[1779365017535,44.57,77174.9,0.0,-0.99057,1e-05,2.00175]
[1779365022574,44.58,77175.0,0.0,-0.99056,1e-05,2.00306]
[1779365027611,44.58,77178.3,0.0,-0.99054,1e-05,2.00794]
[1779365032646,44.58,77179.13,0.0,-0.99053,1e-05,2.00941]
[1779365035667,44.58,77175.73,0.0,-0.99055,1e-05,2.00499]
[1779365040702,44.58,77179.02,0.0,-0.99053,1e-05,2.00986]
[1779365041709,44.58,77188.69,0.0,-0.99046,1e-05,2.02315]
[1779365042716,44.58,77185.84,0.0,-0.99048,1e-05,2.0193]
[1779365043723,44.58,77177.02,0.0,-0.99054,1e-05,2.00731]
[1779365044730,44.58,77176.26,0.0,-0.99055,1e-05,2.00636]
[1779365047751,44.59,77184.1,0.0,-0.99049,1e-05,2.01731]
[1779365048758,44.59,77188.16,0.0,-0.99046,1e-05,2.02293]
[1779365050773,44.59,77183.38,0.0,-0.99049,1e-05,2.01651]
[1779365055808,44.59,77186.76,0.0,-0.99047,1e-05,2.02151]
[1779365058829,44.59,77182.16,0.0,-0.9905,1e-05,2.01542]
[1779365061745,44.59,77182.42,0.0,-0.9905,1e-05,2.01586]
[1779365061770,44.59,77182.42,0.0,-0.9905,1e-05,2.01586]
[1779365061850,44.59,77182.59,0.0,-0.99049,1e-05,2.01625]
[1779365066885,44.6,77184.25,0.0,-0.99047,1e-05,2.01997]
[1779365071920,44.61,77184.27,0.0,-0.99046,1e-05,2.02179]
[1779365076955,44.62,77185.55,0.0,-0.99044,1e-05,2.02652]
[1779365077963,44.62,77192.32,0.0,-0.99038,1e-05,2.03642]
[1779365079977,44.63,77194.05,0.0,-0.99037,1e-05,2.03996]
[1779365082998,44.63,77202.79,0.0,-0.99029,1e-05,2.05376]
[1779365084009,44.63,77205.17,0.0,-0.99027,1e-05,2.05762]
[1779365089270,44.64,77207.52,0.0,-0.99024,1e-05,2.06303]
[1779365095083,44.66,77206.21,0.0,-0.99023,1e-05,2.06493]
[1779365101125,44.67,77205.78,0.0,-0.99022,1e-05,2.06749]
[1779365102135,44.67,77199.96,0.0,-0.99026,1e-05,2.05992]
[1779365107167,44.68,77199.49,0.0,-0.99025,1e-05,2.06192]
[1779365112202,44.69,77205.45,0.0,-0.99019,1e-05,2.07283]
[1779365114216,44.7,77199.49,0.0,-0.99023,1e-05,2.06555]
[1779365119251,44.71,77198.11,0.0,-0.99022,1e-05,2.06622]
[1779365124286,44.72,77198.01,0.0,-0.99021,1e-05,2.06865]
[1779365127317,44.72,77192.85,0.0,-0.99024,1e-05,2.063]
[1779365128324,44.72,77181.47,0.0,-0.99032,1e-05,2.04775]
[1779365129331,44.73,77179.99,0.0,-0.99033,1e-05,2.04625]
[1779365134366,44.74,77176.27,0.0,-0.99035,1e-05,2.04261]
[1779365139401,44.75,77175.87,0.0,-0.99034,1e-05,2.04477]
[1779365142422,44.75,77179.75,0.0,-0.9903,1e-05,2.05174]
[1779365147459,44.76,77180.38,0.0,-0.99028,1e-05,2.0552]
[1779365152494,44.77,77173.26,0.0,-0.99032,1e-05,2.04792]
[1779365153500,44.78,77167.04,0.0,-0.99036,1e-05,2.03986]
[1779365155515,44.78,77162.18,0.0,-0.99039,1e-05,2.03423]
[1779365160551,44.79,77165.92,0.0,-0.99035,1e-05,2.04263]
[1779365162564,44.8,77170.09,0.0,-0.99031,1e-05,2.04944]
[1779365163021,44.8,77170.09,0.0,-0.99031,1e-05,2.04944]
[1779365163269,44.8,77170.09,0.0,-0.99031,1e-05,2.04944]
[1779365163571,44.8,77169.11,0.0,-0.99031,1e-05,2.04861]
[1779365168606,44.81,77161.85,0.0,-0.99035,1e-05,2.04123]
[1779365170620,44.81,77159.19,0.0,-0.99037,1e-05,2.03865]
[1779365180690,44.83,77157.19,0.0,-0.99035,1e-05,2.04125]
[1779365185725,44.85,77157.69,0.0,-0.99033,1e-05,2.04461]
[1779365194788,44.86,77149.64,0.0,-0.99037,1e-05,2.03709]
[1779365195795,44.87,77147.11,0.0,-0.99039,1e-05,2.03417]
[1779365198816,44.87,77140.06,0.0,-0.99043,1e-05,2.02617]
[1779365200830,44.88,77133.63,0.0,-0.99047,1e-05,2.01853]
[1779365204858,44.89,77127.48,0.0,-0.9905,1e-05,2.01246]
[1779365206872,44.89,77124.63,0.0,-0.99052,1e-05,2.00977]
[1779365213922,44.91,77125.31,0.0,-0.99049,1e-05,2.01475]
[1779365218957,44.92,77127.52,0.0,-0.99046,1e-05,2.02062]
[1779365223485,44.93,77128.0,0.0,-0.99045,1e-05,2.02296]
[1779365223524,44.93,77128.0,0.0,-0.99045,1e-05,2.02296]
[1779365223547,44.93,77131.5,0.0,-0.99042,1e-05,2.02829]
[1779365229027,44.94,77131.0,0.0,-0.9904,1e-05,2.03088]
[1779365234062,44.95,77131.23,0.0,-0.99039,1e-05,2.03391]
[1779365235069,44.95,77127.49,0.0,-0.99041,1e-05,2.02934]
[1779365240105,44.96,77126.85,0.0,-0.9904,1e-05,2.03121]
[1779365245140,44.97,77126.1,0.0,-0.99039,1e-05,2.03288]
[1779365250175,44.99,77126.6,0.0,-0.99037,1e-05,2.03624]
[1779365255210,45.0,77126.4,0.0,-0.99037,1e-05,2.03739]
[1779365260245,45.01,77126.87,0.0,-0.99035,1e-05,2.04065]
[1779365266287,45.02,77125.82,0.0,-0.99034,1e-05,2.04231]
[1779365271322,45.03,77126.55,0.0,-0.99032,1e-05,2.04587]
[1779365273336,45.03,77135.01,0.0,-0.99025,1e-05,2.05852]
[1779365274343,45.03,77139.04,0.0,-0.99022,1e-05,2.06457]
[1779365276357,45.04,77142.63,0.0,-0.99019,1e-05,2.07049]
[1779365281392,45.05,77142.56,0.0,-0.99018,1e-05,2.07273]
[1779365282399,45.05,77138.33,0.0,-0.99021,1e-05,2.06734]
[1779365284413,45.05,77135.07,0.0,-0.99023,1e-05,2.06379]
[1779365289452,45.06,77134.53,0.0,-0.99022,1e-05,2.06544]
[1779365291466,45.07,77130.29,0.0,-0.99024,1e-05,2.06055]
[1779365296502,45.08,77131.73,0.0,-0.99022,1e-05,2.06497]
[1779365301538,45.09,77130.83,0.0,-0.99021,1e-05,2.06612]
[1779365306573,45.09,77129.74,0.0,-0.99021,1e-05,2.067]
[1779365311608,45.1,77130.94,0.0,-0.99019,1e-05,2.06981]
[1779365316655,45.11,77131.72,0.0,-0.99017,1e-05,2.07323]
[1779365321690,45.12,77129.5,0.0,-0.99018,1e-05,2.07248]
[1779365325718,45.12,77123.98,0.0,-0.99022,1e-05,2.06486]
[1779365326725,45.12,77119.55,0.0,-0.99025,1e-05,2.05875]
[1779365331760,45.12,77121.82,0.0,-0.99023,1e-05,2.06188]
[1779365336812,45.12,77122.05,0.0,-0.99023,1e-05,2.0622]
[1779365338809,45.12,77126.0,0.0,-0.9902,1e-05,2.06814]
[1779365339482,45.12,77126.0,0.0,-0.9902,1e-05,2.06814]
[1779365339521,45.12,77126.0,0.0,-0.9902,1e-05,2.06814]
[1779365339816,45.13,77129.43,0.0,-0.99017,1e-05,2.07336]
[1779365344851,45.14,77127.62,0.0,-0.99017,1e-05,2.07323]
[1779365349886,45.14,77129.18,0.0,-0.99015,1e-05,2.07773]
[1779365354921,45.15,77129.43,0.0,-0.99013,1e-05,2.08038]
[1779365357942,45.16,77137.32,0.0,-0.99007,1e-05,2.09271]
[1779365358949,45.16,77140.78,0.0,-0.99004,1e-05,2.09798]
[1779365363983,45.17,77140.24,0.0,-0.99003,1e-05,2.09936]
[1779365364991,45.17,77144.1,0.0,-0.99,1e-05,2.10519]
[1779365370029,45.18,77145.54,0.0,-0.98998,1e-05,2.10925]
[1779365373050,45.18,77140.66,0.0,-0.99001,1e-05,2.10242]
[1779365378085,45.19,77138.13,0.0,-0.99002,1e-05,2.10096]
[1779365384127,45.2,77136.07,0.0,-0.99002,1e-05,2.10059]
[1779365389162,45.21,77135.17,0.0,-0.99002,1e-05,2.10143]
[1779365395204,45.21,77135.9,0.0,-0.99001,1e-05,2.1037]
[1779365400241,45.22,77137.95,0.0,-0.98999,1e-05,2.10738]
[1779365405346,45.23,77135.33,0.0,-0.99,1e-05,2.10573]
[1779365410381,45.23,77135.77,0.0,-0.98999,1e-05,2.10716]
[1779365415416,45.23,77136.07,0.0,-0.98999,1e-05,2.10758]
[1779365420451,45.24,77135.87,0.0,-0.98998,1e-05,2.10929]
[1779365426493,45.24,77136.45,0.0,-0.98996,1e-05,2.11207]
[1779365431528,45.25,77136.17,0.0,-0.98996,1e-05,2.1116]
[1779365436563,45.25,77136.21,0.0,-0.98996,1e-05,2.11165]
[1779365441599,45.25,77135.12,0.0,-0.98997,1e-05,2.11013]
[1779365446634,45.25,77132.04,0.0,-0.98999,1e-05,2.10582]
[1779365451668,45.25,77133.01,0.0,-0.98999,1e-05,2.10717]
[1779365456704,45.25,77133.72,0.0,-0.98998,1e-05,2.10817]
[1779365461742,45.25,77135.72,0.0,-0.98997,1e-05,2.11097]
[1779365466778,45.25,77136.49,0.0,-0.98996,1e-05,2.11205]
[1779365471814,45.25,77137.03,0.0,-0.98996,1e-05,2.1128]
[1779365476848,45.25,77137.21,0.0,-0.98995,1e-05,2.11306]
[1779365482891,45.25,77137.55,0.0,-0.98995,1e-05,2.11353]
[1779365487926,45.25,77137.34,0.0,-0.98995,1e-05,2.11324]
[1779365493968,45.25,77135.95,0.0,-0.98997,1e-05,2.11004]
[1779365499004,45.25,77135.01,0.0,-0.98998,1e-05,2.10873]
[1779365505065,45.25,77132.97,0.0,-0.98999,1e-05,2.10587]
[1779365511091,45.25,77132.77,0.0,-0.98999,1e-05,2.10559]
[1779365516126,45.25,77133.03,0.0,-0.98999,1e-05,2.10596]
[1779365523175,45.25,77133.01,0.0,-0.98999,1e-05,2.10593]
[1779365531231,45.25,77133.28,0.0,-0.98999,1e-05,2.10631]
[1779365534253,45.25,77127.47,0.0,-0.99003,1e-05,2.09819]
[1779365536267,45.25,77122.46,0.0,-0.99007,1e-05,2.09122]
[1779365544323,45.25,77123.3,0.0,-0.99006,1e-05,2.09238]
[1779365549358,45.25,77124.2,0.0,-0.99006,1e-05,2.09364]
[1779365555227,45.25,77121.75,0.0,-0.99008,1e-05,2.08899]
[1779365555400,45.25,77116.25,0.0,-0.99012,1e-05,2.08136]
[1779365560435,45.25,77115.55,0.0,-0.99013,1e-05,2.08039]
[1779365561442,45.25,77111.33,0.0,-0.99016,1e-05,2.07455]
[1779365562449,45.25,77106.67,0.0,-0.99019,1e-05,2.06812]
[1779365563456,45.25,77099.64,0.0,-0.99024,1e-05,2.05845]
[1779365564521,45.25,77099.64,0.0,-0.99024,1e-05,2.05845]
[1779365566506,45.25,77095.64,0.0,-0.99027,1e-05,2.05297]
[1779365568491,45.25,77100.93,0.0,-0.99023,1e-05,2.06022]
[1779365570059,45.25,77104.3,0.0,-0.99021,1e-05,2.06486]
[1779365570897,45.25,77104.3,0.0,-0.99021,1e-05,2.06486]
[1779365571019,45.25,77104.3,0.0,-0.99021,1e-05,2.06486]
[1779365571107,45.25,77105.39,0.0,-0.9902,1e-05,2.06636]
[1779365576547,45.25,77108.92,0.0,-0.99018,1e-05,2.07123]
[1779365581582,45.25,77108.92,0.0,-0.99018,1e-05,2.07123]
[1779365584521,45.25,77106.97,0.0,-0.99019,1e-05,2.06854]
[1779365586521,45.25,77110.53,0.0,-0.99016,1e-05,2.07345]
[1779365588944,45.25,77112.74,0.0,-0.99015,1e-05,2.0765]
[1779365589023,45.25,77112.74,0.0,-0.99015,1e-05,2.0765]
[1779365589045,45.25,77111.39,0.0,-0.99016,1e-05,2.07464]
[1779365591653,45.25,77105.66,0.0,-0.9902,1e-05,2.06673]
[1779365595041,45.25,77104.72,0.0,-0.99021,1e-05,2.06544]
[1779365595268,45.25,77104.72,0.0,-0.99021,1e-05,2.06544]
[1779365600880,45.25,77105.6,0.0,-0.9902,1e-05,2.06665]
[1779365601495,45.25,77106.26,0.0,-0.9902,1e-05,2.06756]
[1779365601532,45.25,77106.26,0.0,-0.9902,1e-05,2.06756]
[1779365601712,45.25,77106.26,0.0,-0.9902,1e-05,2.06756]
[1779365601723,45.25,77106.37,0.0,-0.99019,1e-05,2.06771]
[1779365606758,45.25,77106.24,0.0,-0.9902,1e-05,2.06753]
[1779365611793,45.25,77105.41,0.0,-0.99021,1e-05,2.06516]
[1779365613807,45.25,77100.74,0.0,-0.99024,1e-05,2.05874]
[1779365616828,45.25,77104.04,0.0,-0.99022,1e-05,2.06327]
[1779365619849,45.25,77100.83,0.0,-0.99024,1e-05,2.05886]
[1779365624884,45.25,77099.89,0.0,-0.99025,1e-05,2.05757]
[1779365626898,45.25,77095.75,0.0,-0.99028,1e-05,2.05189]
[1779365628521,45.25,77096.38,0.0,-0.99027,1e-05,2.05275]
[1779365632105,45.25,77097.06,0.0,-0.99027,1e-05,2.05369]
[1779365632269,45.25,77097.06,0.0,-0.99027,1e-05,2.05369]
[1779365632349,45.25,77096.63,0.0,-0.99027,1e-05,2.0531]
[1779365637979,45.25,77098.82,0.0,-0.99026,1e-05,2.0561]
[1779365643761,45.25,77099.25,0.0,-0.99025,1e-05,2.05669]
[1779365648051,45.25,77102.65,0.0,-0.99023,1e-05,2.06136]
[1779365648524,45.25,77102.65,0.0,-0.99023,1e-05,2.06136]
[1779365648912,45.25,77102.65,0.0,-0.99023,1e-05,2.06136]
[1779365649024,45.25,77102.65,0.0,-0.99023,1e-05,2.06136]
[1779365649058,45.25,77105.23,0.0,-0.99021,1e-05,2.06491]
[1779365651073,45.25,77107.07,0.0,-0.9902,1e-05,2.06744]
[1779365654706,45.25,77107.99,0.0,-0.99019,1e-05,2.06871]
[1779365654770,45.25,77107.99,0.0,-0.99019,1e-05,2.06871]
[1779365656943,45.25,77107.76,0.0,-0.99019,1e-05,2.06839]
[1779365658129,45.25,77108.26,0.0,-0.99019,1e-05,2.06908]
[1779365658236,45.25,77108.26,0.0,-0.99019,1e-05,2.06908]
[1779365658270,45.25,77108.26,0.0,-0.99019,1e-05,2.06908]
[1779365658339,45.25,77107.27,0.0,-0.99019,1e-05,2.06772]
[1779365664170,45.25,77108.62,0.0,-0.99018,1e-05,2.06958]
[1779365666406,45.25,77107.47,0.0,-0.99019,1e-05,2.06799]
[1779365666521,45.25,77105.81,0.0,-0.9902,1e-05,2.06571]
[1779365666634,45.25,77105.81,0.0,-0.9902,1e-05,2.06571]
[1779365666770,45.25,77105.81,0.0,-0.9902,1e-05,2.06571]
[1779365667191,45.25,77105.64,0.0,-0.99021,1e-05,2.06547]
[1779365671229,45.25,77106.82,0.0,-0.9902,1e-05,2.0671]
[1779365674768,45.25,77109.19,0.0,-0.99019,1e-05,2.06913]
[1779365675029,45.25,77109.19,0.0,-0.99019,1e-05,2.06913]
[1779365675083,45.25,77109.19,0.0,-0.99019,1e-05,2.06913]
[1779365675269,45.25,77109.19,0.0,-0.99019,1e-05,2.06913]
[1779365675361,45.25,77109.99,0.0,-0.99018,1e-05,2.07024]
[1779365679921,45.25,77111.22,0.0,-0.99017,1e-05,2.07193]
[1779365680031,45.25,77111.22,0.0,-0.99017,1e-05,2.07193]
[1779365680262,45.25,77111.22,0.0,-0.99017,1e-05,2.07193]
[1779365680270,45.25,77111.22,0.0,-0.99017,1e-05,2.07193]
[1779365680282,45.25,77113.01,0.0,-0.99016,1e-05,2.07441]
[1779365685317,45.25,77114.45,0.0,-0.99015,1e-05,2.0764]
[1779365687462,45.25,77114.05,0.0,-0.99015,1e-05,2.07584]
[1779365687519,45.25,77114.05,0.0,-0.99015,1e-05,2.07584]
[1779365687644,45.25,77114.05,0.0,-0.99015,1e-05,2.07584]
[1779365687771,45.25,77114.05,0.0,-0.99015,1e-05,2.07584]
[1779365688338,45.25,77114.02,0.0,-0.99015,1e-05,2.0758]
[1779365693913,45.25,77114.04,0.0,-0.99015,1e-05,2.07583]
[1779365694020,45.25,77114.04,0.0,-0.99015,1e-05,2.07583]
[1779365695991,45.25,77113.65,0.0,-0.99015,1e-05,2.07529]
[1779365696018,45.25,77113.65,0.0,-0.99015,1e-05,2.07529]
[1779365696393,45.25,77113.92,0.0,-0.99015,1e-05,2.07566]
[1779365698007,45.25,77113.89,0.0,-0.99015,1e-05,2.07562]
[1779365698036,45.25,77113.89,0.0,-0.99015,1e-05,2.07562]
[1779365698408,45.25,77118.98,0.0,-0.99011,1e-05,2.08267]
[1779365700109,45.25,77121.52,0.0,-0.99009,1e-05,2.08619]
[1779365700271,45.25,77121.52,0.0,-0.99009,1e-05,2.08619]
[1779365700422,45.25,77125.24,0.0,-0.99007,1e-05,2.09136]
[1779365700469,45.25,77125.24,0.0,-0.99007,1e-05,2.09136]
[1779365700522,45.25,77125.24,0.0,-0.99007,1e-05,2.09136]
[1779365702436,45.25,77120.93,0.0,-0.9901,1e-05,2.08537]
[1779365704135,45.25,77117.95,0.0,-0.99012,1e-05,2.08124]
[1779365704269,45.25,77117.95,0.0,-0.99012,1e-05,2.08124]
[1779365704352,45.25,77117.95,0.0,-0.99012,1e-05,2.08124]
[1779365704450,45.25,77116.79,0.0,-0.99013,1e-05,2.07964]
[1779365704529,45.25,77116.79,0.0,-0.99013,1e-05,2.07964]
[1779365709336,45.25,77118.55,0.0,-0.99012,1e-05,2.08207]
[1779365709459,45.25,77118.55,0.0,-0.99012,1e-05,2.08207]
[1779365709382,45.25,77119.62,0.0,-0.99011,1e-05,2.08356]
[1779365709527,45.25,77119.62,0.0,-0.99011,1e-05,2.08356]
[1779365714580,45.25,77120.25,0.0,-0.9901,1e-05,2.08443]
[1779365714769,45.25,77120.25,0.0,-0.9901,1e-05,2.08443]
[1779365716552,45.25,77120.26,0.0,-0.9901,1e-05,2.08444]
[1779365716769,45.25,77120.26,0.0,-0.9901,1e-05,2.08444]
[1779365716781,45.25,77120.58,0.0,-0.9901,1e-05,2.08489]
[1779365719239,45.25,77118.82,0.0,-0.99011,1e-05,2.08245]
[1779365719272,45.25,77118.82,0.0,-0.99011,1e-05,2.08245]
[1779365724352,45.25,77120.25,0.0,-0.9901,1e-05,2.08443]
[1779365724376,45.25,77120.62,0.0,-0.9901,1e-05,2.08494]
[1779365724521,45.25,77120.62,0.0,-0.9901,1e-05,2.08494]
[1779365724771,45.25,77120.62,0.0,-0.9901,1e-05,2.08494]
[1779365724870,45.25,77120.74,0.0,-0.9901,1e-05,2.08511]
[1779365728618,45.25,77124.76,0.0,-0.99007,1e-05,2.09069]
[1779365729625,45.25,77129.67,0.0,-0.99003,1e-05,2.09753]
[1779365730632,45.25,77133.46,0.0,-0.99001,1e-05,2.10282]
[1779365731828,45.25,77133.46,0.0,-0.99001,1e-05,2.10282]
[1779365732024,45.25,77133.46,0.0,-0.99001,1e-05,2.10282]
[1779365732046,45.25,77140.75,0.0,-0.98996,1e-05,2.11177]
[1779365732964,45.25,77140.75,0.0,-0.98996,1e-05,2.11177]
[1779365733020,45.25,77140.75,0.0,-0.98996,1e-05,2.11177]
[1779365733111,45.25,77142.16,0.0,-0.98995,1e-05,2.11375]
[1779365736599,45.25,77141.98,0.0,-0.98995,1e-05,2.1135]
[1779365739589,45.25,77144.08,0.0,-0.98993,1e-05,2.11645]
[1779365739769,45.25,77144.08,0.0,-0.98993,1e-05,2.11645]
[1779365739805,45.25,77144.08,0.0,-0.98993,1e-05,2.11645]
[1779365740025,45.25,77144.08,0.0,-0.98993,1e-05,2.11645]
[1779365740126,45.25,77143.96,0.0,-0.98993,1e-05,2.11628]
[1779365745737,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365747330,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365747498,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365747474,45.25,77140.38,0.0,-0.98996,1e-05,2.11125]
[1779365747521,45.25,77140.38,0.0,-0.98996,1e-05,2.11125]
[1779365747751,45.25,77141.33,0.0,-0.98995,1e-05,2.11259]
[1779365751407,45.25,77141.05,0.0,-0.98995,1e-05,2.11219]
[1779365751509,45.25,77140.33,0.0,-0.98996,1e-05,2.11118]
[1779365751528,45.25,77140.33,0.0,-0.98996,1e-05,2.11118]
[1779365751538,45.25,77140.33,0.0,-0.98996,1e-05,2.11118]
[1779365751769,45.25,77140.33,0.0,-0.98996,1e-05,2.11118]
[1779365751779,45.25,77132.29,0.0,-0.99002,1e-05,2.09994]
[1779365752786,45.25,77132.88,0.0,-0.99002,1e-05,2.10076]
[1779365756401,45.25,77134.87,0.0,-0.99,1e-05,2.10354]
[1779365756521,45.25,77134.87,0.0,-0.99,1e-05,2.10354]
[1779365756502,45.25,77133.52,0.0,-0.99001,1e-05,2.10166]
[1779365756653,45.25,77133.52,0.0,-0.99001,1e-05,2.10166]
[1779365756770,45.25,77133.52,0.0,-0.99001,1e-05,2.10166]
[1779365756814,45.25,77133.79,0.0,-0.99001,1e-05,2.10203]
[1779365761849,45.25,77134.17,0.0,-0.99001,1e-05,2.10257]
[1779365762902,45.25,77134.17,0.0,-0.99001,1e-05,2.10257]
[1779365764767,45.25,77135.07,0.0,-0.99,1e-05,2.10382]
[1779365765019,45.25,77135.07,0.0,-0.99,1e-05,2.10382]
[1779365765271,45.25,77135.07,0.0,-0.99,1e-05,2.10382]
[1779365765303,45.25,77134.56,0.0,-0.99,1e-05,2.10311]
[1779365770915,45.25,77132.26,0.0,-0.99002,1e-05,2.0999]
[1779365772249,45.25,77132.26,0.0,-0.99002,1e-05,2.0999]
[1779365772269,45.25,77132.26,0.0,-0.99002,1e-05,2.0999]
[1779365772351,45.25,77131.14,0.0,-0.99003,1e-05,2.09834]
[1779365772666,45.25,77131.14,0.0,-0.99003,1e-05,2.09834]
[1779365772770,45.25,77131.14,0.0,-0.99003,1e-05,2.09834]
[1779365776184,45.25,77134.08,0.0,-0.99001,1e-05,2.10244]
[1779365776270,45.25,77134.08,0.0,-0.99001,1e-05,2.10244]
[1779365776995,45.25,77135.77,0.0,-0.98999,1e-05,2.1048]
[1779365777021,45.25,77135.77,0.0,-0.98999,1e-05,2.1048]
[1779365777052,45.25,77138.55,0.0,-0.98997,1e-05,2.10869]
[1779365779940,45.25,77136.96,0.0,-0.98999,1e-05,2.10647]
[1779365780029,45.25,77136.96,0.0,-0.98999,1e-05,2.10647]
[1779365780629,45.25,77137.28,0.0,-0.98998,1e-05,2.10691]
[1779365780769,45.25,77137.28,0.0,-0.98998,1e-05,2.10691]
[1779365780986,45.25,77143.68,0.0,-0.98994,1e-05,2.11588]
[1779365782514,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365783129,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365783268,45.25,77144.58,0.0,-0.98993,1e-05,2.11715]
[1779365787567,45.25,77145.98,0.0,-0.98992,1e-05,2.11912]
[1779365787773,45.25,77145.98,0.0,-0.98992,1e-05,2.11912]
[1779365788036,45.25,77146.57,0.0,-0.98991,1e-05,2.11994]
[1779365788625,45.25,77146.57,0.0,-0.98991,1e-05,2.11994]
[1779365788770,45.25,77146.57,0.0,-0.98991,1e-05,2.11994]
[1779365793478,45.25,77150.18,0.0,-0.98989,1e-05,2.12377]
[1779365793522,45.25,77150.18,0.0,-0.98989,1e-05,2.12377]
[1779365793071,45.25,77140.72,0.0,-0.98996,1e-05,2.11048]
[1779365794285,45.25,77140.72,0.0,-0.98996,1e-05,2.11048]
[1779365794525,45.25,77140.72,0.0,-0.98996,1e-05,2.11048]
[1779365794542,45.25,77137.31,0.0,-0.98999,1e-05,2.10571]
[1779365795085,45.25,77134.25,0.0,-0.99001,1e-05,2.10143]
[1779365798106,45.25,77133.49,0.0,-0.99002,1e-05,2.10037]
[1779365800167,45.25,77133.57,0.0,-0.99002,1e-05,2.10048]
[1779365803795,45.25,77135.48,0.0,-0.99,1e-05,2.10315]
[1779365804023,45.25,77135.48,0.0,-0.99,1e-05,2.10315]
[1779365804483,45.25,77135.22,0.0,-0.99,1e-05,2.10279]
[1779365804725,45.25,77135.22,0.0,-0.99,1e-05,2.10279]
[1779365804769,45.25,77135.22,0.0,-0.99,1e-05,2.10279]
[1779365810195,45.25,77135.42,0.0,-0.99,1e-05,2.10307]
[1779365813445,45.25,77135.42,0.0,-0.99,1e-05,2.10307]
[1779365813525,45.25,77135.42,0.0,-0.99,1e-05,2.10307]
[1779365813546,45.25,77135.8,0.0,-0.99,1e-05,2.1036]
[1779365813727,45.25,77135.8,0.0,-0.99,1e-05,2.1036]
[1779365813771,45.25,77135.8,0.0,-0.99,1e-05,2.1036]
[1779365819257,45.25,77135.1,0.0,-0.99001,1e-05,2.10262]
[1779365821101,45.25,77135.12,0.0,-0.99001,1e-05,2.10265]
[1779365821269,45.25,77135.12,0.0,-0.99001,1e-05,2.10265]
[1779365821452,45.25,77135.12,0.0,-0.99001,1e-05,2.10265]
[1779365821521,45.25,77135.12,0.0,-0.99001,1e-05,2.10265]
[1779365821553,45.25,77131.69,0.0,-0.99003,1e-05,2.09786]
[1779365822762,45.25,77130.31,0.0,-0.99004,1e-05,2.09594]
[1779365828325,45.25,77131.04,0.0,-0.99004,1e-05,2.09695]
[1779365833360,45.25,77125.83,0.0,-0.99007,1e-05,2.0897]
[1779365834271,45.25,77125.83,0.0,-0.99007,1e-05,2.0897]
[1779365834527,45.25,77125.83,0.0,-0.99007,1e-05,2.0897]
[1779365834367,45.25,77123.85,0.0,-0.99009,1e-05,2.08695]
[1779365835561,45.25,77123.85,0.0,-0.99009,1e-05,2.08695]
[1779365835603,45.25,77121.03,0.0,-0.99011,1e-05,2.08304]
[1779365835769,45.25,77121.03,0.0,-0.99011,1e-05,2.08304]
[1779365836382,45.25,77118.95,0.0,-0.99013,1e-05,2.08015]
[1779365838398,45.25,77121.11,0.0,-0.99011,1e-05,2.08315]
[1779365839400,45.25,77121.11,0.0,-0.99011,1e-05,2.08315]
[1779365839520,45.25,77121.11,0.0,-0.99011,1e-05,2.08315]
[1779365839603,45.25,77122.67,0.0,-0.9901,1e-05,2.08531]
[1779365839751,45.25,77122.67,0.0,-0.9901,1e-05,2.08531]
[1779365839770,45.25,77122.67,0.0,-0.9901,1e-05,2.08531]
[1779365845444,45.25,77123.28,0.0,-0.99009,1e-05,2.08616]
[1779365846335,45.25,77123.28,0.0,-0.99009,1e-05,2.08616]
[1779365846519,45.25,77123.28,0.0,-0.99009,1e-05,2.08616]
[1779365846621,45.25,77123.42,0.0,-0.99009,1e-05,2.08635]
[1779365846806,45.25,77123.42,0.0,-0.99009,1e-05,2.08635]
[1779365847020,45.25,77123.42,0.0,-0.99009,1e-05,2.08635]
[1779365850482,45.25,77125.48,0.0,-0.99008,1e-05,2.08921]
[1779365853051,45.25,77125.56,0.0,-0.99008,1e-05,2.08809]
[1779365853270,45.25,77125.56,0.0,-0.99008,1e-05,2.08809]
[1779365853503,45.25,77123.42,0.0,-0.9901,1e-05,2.08511]
[1779365853853,45.25,77123.42,0.0,-0.9901,1e-05,2.08511]
[1779365854021,45.25,77123.42,0.0,-0.9901,1e-05,2.08511]
[1779365854510,45.25,77123.05,0.0,-0.9901,1e-05,2.0846]
[1779365855896,45.25,77122.06,0.0,-0.99011,1e-05,2.08323]
[1779365856019,45.25,77122.06,0.0,-0.99011,1e-05,2.08323]
[1779365860949,45.25,77120.98,0.0,-0.99012,1e-05,2.08173]
[1779365861022,45.25,77120.98,0.0,-0.99012,1e-05,2.08173]
[1779365864581,45.25,77123.23,0.0,-0.9901,1e-05,2.08485]
[1779365867227,45.25,77124.45,0.0,-0.99009,1e-05,2.08654]
[1779365867269,45.25,77124.45,0.0,-0.99009,1e-05,2.08654]
[1779365868521,45.25,77124.46,0.0,-0.99009,1e-05,2.08656]
[1779365868609,45.25,77124.57,0.0,-0.99009,1e-05,2.08671]
[1779365873644,45.25,77124.35,0.0,-0.99009,1e-05,2.08641]
[1779365878385,45.25,77124.19,0.0,-0.99009,1e-05,2.08618]
[1779365878521,45.25,77124.19,0.0,-0.99009,1e-05,2.08618]
[1779365884256,45.25,77124.23,0.0,-0.99009,1e-05,2.08624]
[1779365884529,45.25,77124.23,0.0,-0.99009,1e-05,2.08624]
[1779365885700,45.25,77120.99,0.0,-0.99012,1e-05,2.08174]
[1779365885769,45.25,77120.99,0.0,-0.99012,1e-05,2.08174]
[1779365885870,45.25,77119.44,0.0,-0.99013,1e-05,2.0796]
[1779365888519,45.25,77119.76,0.0,-0.99012,1e-05,2.08004]
[1779365894490,45.25,77119.96,0.0,-0.99012,1e-05,2.08032]
[1779365894524,45.25,77119.96,0.0,-0.99012,1e-05,2.08032]
[1779365899748,45.25,77120.8,0.0,-0.99012,1e-05,2.08148]
[1779365900387,45.25,77120.8,0.0,-0.99012,1e-05,2.08148]
[1779365900531,45.25,77120.8,0.0,-0.99012,1e-05,2.08148]
[1779365900632,45.25,77120.72,0.0,-0.99012,1e-05,2.08137]
[1779365905871,45.25,77122.67,0.0,-0.9901,1e-05,2.08407]
[1779365909309,45.25,77122.16,0.0,-0.99011,1e-05,2.08337]
[1779365909526,45.25,77122.16,0.0,-0.99011,1e-05,2.08337]
[1779365909772,45.25,77119.34,0.0,-0.99013,1e-05,2.07946]
[1779365910020,45.25,77119.34,0.0,-0.99013,1e-05,2.07946]
[1779365910047,45.25,77117.37,0.0,-0.99014,1e-05,2.07673]
[1779365914318,45.25,77120.1,0.0,-0.99013,1e-05,2.07927]
[1779365914520,45.25,77120.1,0.0,-0.99013,1e-05,2.07927]
[1779365920972,45.25,77121.73,0.0,-0.99012,1e-05,2.08153]
[1779365926282,45.25,77120.98,0.0,-0.99012,1e-05,2.08049]
[1779365926521,45.25,77120.98,0.0,-0.99012,1e-05,2.08049]
[1779365928778,45.25,77118.05,0.0,-0.99014,1e-05,2.07644]
[1779365929019,45.25,77118.05,0.0,-0.99014,1e-05,2.07644]
[1779365929032,45.25,77117.21,0.0,-0.99015,1e-05,2.07528]
[1779365934520,45.25,77117.01,0.0,-0.99015,1e-05,2.075]
[1779365938581,45.25,77117.39,0.0,-0.99015,1e-05,2.07552]
[1779365938621,45.25,77117.69,0.0,-0.99015,1e-05,2.07594]
[1779365938770,45.25,77117.69,0.0,-0.99015,1e-05,2.07594]
[1779365938971,45.25,77117.69,0.0,-0.99015,1e-05,2.07594]
[1779365939021,45.25,77117.69,0.0,-0.99015,1e-05,2.07594]
[1779365944137,45.25,77120.23,0.0,-0.99013,1e-05,2.07945]
[1779365947363,45.25,77120.41,0.0,-0.99013,1e-05,2.0797]
[1779365947520,45.25,77120.41,0.0,-0.99013,1e-05,2.0797]
[1779365948065,45.25,77121.29,0.0,-0.99012,1e-05,2.08092]
[1779365948271,45.25,77121.29,0.0,-0.99012,1e-05,2.08092]
[1779365948373,45.25,77121.18,0.0,-0.99012,1e-05,2.08077]
[1779365953708,45.25,77122.33,0.0,-0.99011,1e-05,2.08236]
[1779365953769,45.25,77124.08,0.0,-0.9901,1e-05,2.08479]
[1779365954207,45.25,77127.69,0.0,-0.99007,1e-05,2.08981]
[1779365958984,45.25,77127.99,0.0,-0.99007,1e-05,2.09022]
[1779365959022,45.25,77127.99,0.0,-0.99007,1e-05,2.09022]
[1779365959242,45.25,77128.36,0.0,-0.99007,1e-05,2.09074]
[1779365964467,45.25,77128.59,0.0,-0.99007,1e-05,2.09106]
[1779365969322,45.25,77132.8,0.0,-0.99003,1e-05,2.09692]
[1779365970421,45.25,77132.8,0.0,-0.99003,1e-05,2.09692]
[1779365970522,45.25,77132.8,0.0,-0.99003,1e-05,2.09692]
[1779365971172,45.25,77134.91,0.0,-0.99002,1e-05,2.09986]
[1779365971269,45.25,77134.91,0.0,-0.99002,1e-05,2.09986]
[1779365971336,45.25,77136.04,0.0,-0.99002,1e-05,2.1002]
[1779365976371,45.25,77138.63,0.0,-0.99,1e-05,2.10381]
[1779365981406,45.25,77140.22,0.0,-0.98998,1e-05,2.10604]
[1779365982882,45.25,77140.1,0.0,-0.98999,1e-05,2.10587]
[1779365983019,45.25,77140.1,0.0,-0.98999,1e-05,2.10587]
[1779365983450,45.25,77140.1,0.0,-0.98999,1e-05,2.10587]
[1779365983520,45.25,77140.1,0.0,-0.98999,1e-05,2.10587]
[1779365983551,45.25,77140.58,0.0,-0.98998,1e-05,2.10654]
[1779365990470,45.25,77140.26,0.0,-0.98998,1e-05,2.10609]
[1779365991287,45.25,77140.26,0.0,-0.98998,1e-05,2.10609]
[1779365991527,45.25,77140.26,0.0,-0.98998,1e-05,2.10609]
[1779365997519,45.25,77143.45,0.0,-0.98996,1e-05,2.11056]
[1779365997846,45.25,77143.45,0.0,-0.98996,1e-05,2.11056]
[1779365998023,45.25,77143.45,0.0,-0.98996,1e-05,2.11056]
[1779365998507,45.25,77143.45,0.0,-0.98996,1e-05,2.11056]
[1779365998525,45.25,77143.45,0.0,-0.98996,1e-05,2.11056]
[1779365998609,45.25,77143.73,0.0,-0.98996,1e-05,2.11095]
[1779366004250,45.25,77143.94,0.0,-0.98996,1e-05,2.11125]
[1779366004272,45.25,77143.94,0.0,-0.98996,1e-05,2.11125]
[1779366008841,45.25,77139.84,0.0,-0.98999,1e-05,2.10551]
[1779366009022,45.25,77139.84,0.0,-0.98999,1e-05,2.10551]
[1779366009603,45.25,77135.72,0.0,-0.99002,1e-05,2.09975]
[1779366010163,45.25,77135.72,0.0,-0.99002,1e-05,2.09975]
[1779366010269,45.25,77135.72,0.0,-0.99002,1e-05,2.09975]
[1779366010610,45.25,77134.25,0.0,-0.99003,1e-05,2.0977]
[1779366013213,45.25,77134.56,0.0,-0.99003,1e-05,2.09813]
[1779366013268,45.25,77134.56,0.0,-0.99003,1e-05,2.09813]
[1779366015772,45.25,77138.07,0.0,-0.99,1e-05,2.10303]
[1779366018949,45.25,77136.21,0.0,-0.99001,1e-05,2.10043]
[1779366019019,45.25,77136.21,0.0,-0.99001,1e-05,2.10043]
[1779366019483,45.25,77136.21,0.0,-0.99001,1e-05,2.10043]
[1779366019521,45.25,77136.21,0.0,-0.99001,1e-05,2.10043]
[1779366019673,45.25,77135.12,0.0,-0.99002,1e-05,2.09891]
[1779366022694,45.25,77131.39,0.0,-0.99005,1e-05,2.09371]
[1779366023894,45.25,77130.65,0.0,-0.99006,1e-05,2.09268]
[1779366024019,45.25,77130.65,0.0,-0.99006,1e-05,2.09268]
[1779366027353,45.25,77130.3,0.0,-0.99006,1e-05,2.09219]
[1779366027519,45.25,77130.3,0.0,-0.99006,1e-05,2.09219]
[1779366027729,45.25,77130.08,0.0,-0.99006,1e-05,2.09189]
[1779366032182,45.25,77129.14,0.0,-0.99007,1e-05,2.08934]
[1779366032269,45.25,77129.14,0.0,-0.99007,1e-05,2.08934]
[1779366035785,45.25,77121.78,0.0,-0.99013,1e-05,2.07913]
[1779366036150,45.25,77121.78,0.0,-0.99013,1e-05,2.07913]
[1779366036269,45.25,77121.78,0.0,-0.99013,1e-05,2.07913]
[1779366036967,45.25,77121.92,0.0,-0.99013,1e-05,2.07932]
[1779366037020,45.25,77121.92,0.0,-0.99013,1e-05,2.07932]
[1779366037799,45.25,77121.72,0.0,-0.99013,1e-05,2.07904]
[1779366039813,45.25,77117.8,0.0,-0.99016,1e-05,2.07362]
[1779366046377,45.25,77116.86,0.0,-0.99016,1e-05,2.07232]
[1779366047159,45.25,77117.5,0.0,-0.99016,1e-05,2.07321]
[1779366047269,45.25,77117.5,0.0,-0.99016,1e-05,2.07321]
[1779366047370,45.25,77118.18,0.0,-0.99015,1e-05,2.07415]
[1779366050895,45.25,77107.3,0.0,-0.99023,1e-05,2.05915]
[1779366051898,45.25,77085.03,0.0,-0.9904,1e-05,2.02873]
[1779366052905,45.25,77084.88,0.0,-0.9904,1e-05,2.02853]
[1779366057942,45.25,77078.63,0.0,-0.99044,1e-05,2.02006]
[1779366059913,45.25,77079.02,0.0,-0.99044,1e-05,2.02059]
[1779366061031,45.25,77078.95,0.0,-0.99044,1e-05,2.02049]
[1779366063135,45.25,77067.7,0.0,-0.99052,1e-05,2.00531]
[1779366063999,45.25,77061.76,0.0,-0.99056,1e-05,1.99734]
[1779366065008,45.25,77058.36,0.0,-0.99059,1e-05,1.99278]
[1779366066501,45.25,77055.96,0.0,-0.9906,1e-05,1.98957]
[1779366068026,45.25,77059.31,0.0,-0.99058,1e-05,1.99405]
[1779366073340,45.25,77059.79,0.0,-0.99058,1e-05,1.9947]
[1779366073525,45.25,77059.79,0.0,-0.99058,1e-05,1.9947]
[1779366073626,45.25,77060.03,0.0,-0.99057,1e-05,1.99502]
[1779366076359,45.25,77060.49,0.0,-0.99057,1e-05,1.99563]
[1779366081121,45.25,77049.21,0.0,-0.99065,1e-05,1.98057]
[1779366082234,45.25,77049.21,0.0,-0.99065,1e-05,1.98057]
[1779366082336,45.25,77045.62,0.0,-0.99068,1e-05,1.97579]
[1779366083907,45.25,77045.58,0.0,-0.99068,1e-05,1.97574]
[1779366084555,45.25,77045.58,0.0,-0.99068,1e-05,1.97574]
[1779366084637,45.25,77045.97,0.0,-0.99067,1e-05,1.97626]
[1779366086771,45.25,77045.78,0.0,-0.99067,1e-05,1.976]
[1779366086791,45.25,77053.31,0.0,-0.99062,1e-05,1.98603]
[1779366087502,45.25,77053.31,0.0,-0.99062,1e-05,1.98603]
[1779366087529,45.25,77053.31,0.0,-0.99062,1e-05,1.98603]
[1779366087604,45.25,77056.55,0.0,-0.9906,1e-05,1.99036]
[1779366091787,45.25,77065.4,0.0,-0.99054,1e-05,2.00102]
[1779366092201,45.25,77081.27,0.0,-0.99043,1e-05,2.02242]
[1779366093208,45.25,77087.23,0.0,-0.99038,1e-05,2.03051]
[1779366095222,45.25,77090.51,0.0,-0.99036,1e-05,2.03497]
[1779366095912,45.25,77090.51,0.0,-0.99036,1e-05,2.03497]
[1779366096021,45.25,77090.51,0.0,-0.99036,1e-05,2.03497]
[1779366096229,45.25,77090.04,0.0,-0.99036,1e-05,2.03433]
[1779366097236,45.25,77099.01,0.0,-0.9903,1e-05,2.04656]
[1779366098415,45.25,77099.01,0.0,-0.9903,1e-05,2.04656]
[1779366098516,45.25,77100.05,0.0,-0.99029,1e-05,2.04799]
[1779366101264,45.25,77096.43,0.0,-0.99032,1e-05,2.04304]
[1779366103278,45.25,77100.52,0.0,-0.99029,1e-05,2.04863]
[1779366105292,45.25,77091.54,0.0,-0.99035,1e-05,2.03637]
[1779366107431,45.25,77090.41,0.0,-0.99036,1e-05,2.03483]
[1779366107522,45.25,77090.41,0.0,-0.99036,1e-05,2.03483]
[1779366107530,45.25,77089.25,0.0,-0.99037,1e-05,2.03325]
[1779366113348,45.25,77093.2,0.0,-0.99034,1e-05,2.03863]
[1779366115046,45.25,77093.76,0.0,-0.99034,1e-05,2.03939]
[1779366115362,45.25,77098.48,0.0,-0.9903,1e-05,2.04584]
[1779366117376,45.25,77100.41,0.0,-0.99029,1e-05,2.04848]
[1779366118449,45.25,77100.41,0.0,-0.99029,1e-05,2.04848]
[1779366118522,45.25,77100.41,0.0,-0.99029,1e-05,2.04848]
[1779366118609,45.25,77097.38,0.0,-0.99031,1e-05,2.04434]
[1779366120399,45.25,77093.87,0.0,-0.99034,1e-05,2.03954]
[1779366122413,45.25,77088.4,0.0,-0.99038,1e-05,2.0321]
[1779366125435,45.25,77069.48,0.0,-0.99051,1e-05,2.0065]
[1779366126442,45.25,77062.53,0.0,-0.99056,1e-05,1.99717]
[1779366127449,45.25,77057.6,0.0,-0.9906,1e-05,1.99056]
[1779366132484,45.25,77058.14,0.0,-0.99059,1e-05,1.99129]
[1779366136512,45.25,77065.15,0.0,-0.99054,1e-05,2.00068]
[1779366138526,45.25,77067.82,0.0,-0.99052,1e-05,2.00427]
[1779366140182,45.25,77068.36,0.0,-0.99052,1e-05,2.005]
[1779366140271,45.25,77068.36,0.0,-0.99052,1e-05,2.005]
[1779366140338,45.25,77068.36,0.0,-0.99052,1e-05,2.005]
[1779366145575,45.25,77067.89,0.0,-0.99052,1e-05,2.00436]
[1779366147589,45.25,77071.59,0.0,-0.9905,1e-05,2.00934]
[1779366148026,45.25,77071.59,0.0,-0.9905,1e-05,2.00934]
[1779366148269,45.25,77071.59,0.0,-0.9905,1e-05,2.00934]
[1779366148596,45.25,77071.6,0.0,-0.9905,1e-05,2.00936]
[1779366153631,45.25,77072.76,0.0,-0.99049,1e-05,2.00971]
[1779366158666,45.25,77069.73,0.0,-0.99052,1e-05,2.00563]
[1779366163702,45.25,77067.37,0.0,-0.99053,1e-05,2.00246]
[1779366169744,45.25,77065.29,0.0,-0.99055,1e-05,1.99967]
[1779366171758,45.25,77060.84,0.0,-0.99058,1e-05,1.9937]
[1779366176793,45.25,77058.78,0.0,-0.99059,1e-05,1.99094]
[1779366181829,45.25,77054.95,0.0,-0.99062,1e-05,1.98583]
[1779366184850,45.25,77051.47,0.0,-0.99065,1e-05,1.98118]
[1779366189885,45.25,77054.29,0.0,-0.99063,1e-05,1.98494]
[1779366194920,45.25,77054.82,0.0,-0.99062,1e-05,1.98565]
[1779366200962,45.25,77054.43,0.0,-0.99062,1e-05,1.98513]
[1779366205998,45.25,77053.16,0.0,-0.99063,1e-05,1.98344]
[1779366211033,45.25,77053.36,0.0,-0.99064,1e-05,1.98251]
[1779366216069,45.25,77052.96,0.0,-0.99064,1e-05,1.98197]
[1779366221104,45.25,77053.44,0.0,-0.99064,1e-05,1.98261]
[1779366226139,45.25,77052.57,0.0,-0.99064,1e-05,1.98145]
[1779366231174,45.25,77055.28,0.0,-0.99062,1e-05,1.98507]
[1779366236209,45.25,77057.23,0.0,-0.99061,1e-05,1.98767]
[1779366239233,45.25,77053.56,0.0,-0.99064,1e-05,1.98277]
[1779366244267,45.25,77051.42,0.0,-0.99065,1e-05,1.97992]
[1779366246280,45.25,77056.15,0.0,-0.99062,1e-05,1.98623]
[1779366248295,45.25,77060.62,0.0,-0.99059,1e-05,1.9922]
[1779366251316,45.25,77064.75,0.0,-0.99056,1e-05,1.99774]
[1779366256351,45.25,77065.14,0.0,-0.99055,1e-05,1.99826]
[1779366258365,45.25,77061.93,0.0,-0.99058,1e-05,1.99396]
[1779366262393,45.25,77057.37,0.0,-0.99061,1e-05,1.98786]
[1779366267427,45.25,77054.64,0.0,-0.99063,1e-05,1.98421]
[1779366272463,45.25,77055.24,0.0,-0.99063,1e-05,1.98382]
[1779366273471,45.25,77058.48,0.0,-0.99061,1e-05,1.98814]
[1779366278506,45.25,77059.14,0.0,-0.9906,1e-05,1.98902]
[1779366283544,45.25,77061.62,0.0,-0.99058,1e-05,1.99234]
[1779366288579,45.25,77062.59,0.0,-0.99058,1e-05,1.99364]
[1779366293614,45.25,77063.42,0.0,-0.99057,1e-05,1.99475]
[1779366298650,45.25,77064.47,0.0,-0.99056,1e-05,1.99616]
[1779366303684,45.25,77070.41,0.0,-0.99052,1e-05,2.00413]
[1779366308719,45.25,77071.83,0.0,-0.99051,1e-05,2.00604]
[1779366313754,45.25,77071.02,0.0,-0.99052,1e-05,2.00495]
[1779366315768,45.25,77074.29,0.0,-0.99049,1e-05,2.00936]
[1779366320803,45.25,77073.95,0.0,-0.9905,1e-05,2.0089]
[1779366323824,45.25,77077.35,0.0,-0.99047,1e-05,2.01348]
[1779366328859,45.25,77076.16,0.0,-0.99048,1e-05,2.01188]
[1779366332887,45.25,77079.32,0.0,-0.99046,1e-05,2.01493]
[1779366334901,45.25,77084.33,0.0,-0.99043,1e-05,2.02171]
[1779366336916,45.25,77080.9,0.0,-0.99045,1e-05,2.01707]
[1779366341953,45.25,77079.42,0.0,-0.99046,1e-05,2.01507]
[1779366351016,45.25,77081.78,0.0,-0.99045,1e-05,2.01826]
[1779366352024,45.25,77089.74,0.0,-0.99039,1e-05,2.02905]
[1779366353031,45.25,77090.36,0.0,-0.99038,1e-05,2.02989]
[1779366358066,45.25,77091.95,0.0,-0.99037,1e-05,2.03205]
[1779366363100,45.25,77092.45,0.0,-0.99037,1e-05,2.03273]
[1779366368137,45.25,77093.45,0.0,-0.99036,1e-05,2.03409]
[1779366369144,45.25,77098.39,0.0,-0.99033,1e-05,2.04083]
[1779366374181,45.25,77086.28,0.0,-0.99041,1e-05,2.02435]
[1779366375188,45.25,77082.29,0.0,-0.99044,1e-05,2.01895]
[1779366380228,45.25,77081.31,0.0,-0.99045,1e-05,2.01762]
[1779366386270,45.25,77081.43,0.0,-0.99045,1e-05,2.01779]
[1779366389292,45.25,77074.52,0.0,-0.9905,1e-05,2.00846]
[1779366390298,45.25,77067.82,0.0,-0.99055,1e-05,1.99945]
[1779366391305,45.25,77061.75,0.0,-0.99059,1e-05,1.99011]
[1779366393319,45.25,77058.47,0.0,-0.99062,1e-05,1.98573]
[1779366394332,45.25,77052.35,0.0,-0.99066,1e-05,1.97757]
[1779366396311,45.25,77051.08,0.0,-0.99067,1e-05,1.97588]
[1779366404401,45.25,77049.87,0.0,-0.99068,1e-05,1.97428]
[1779366408763,45.25,77049.76,0.0,-0.99068,1e-05,1.97413]
[1779366414471,45.25,77052.8,0.0,-0.99066,1e-05,1.97817]
[1779366416013,45.25,77052.8,0.0,-0.99066,1e-05,1.97817]
[1779366416088,45.25,77053.67,0.0,-0.99065,1e-05,1.97933]
[1779366416270,45.25,77053.67,0.0,-0.99065,1e-05,1.97933]
[1779366421520,45.25,77051.49,0.0,-0.99067,1e-05,1.97643]
[1779366425958,45.25,77050.83,0.0,-0.99067,1e-05,1.97555]
[1779366432119,45.25,77050.8,0.0,-0.99067,1e-05,1.97551]
[1779366432220,45.25,77050.29,0.0,-0.99068,1e-05,1.97483]
[1779366432270,45.25,77050.29,0.0,-0.99068,1e-05,1.97483]
[1779366437231,45.25,77044.67,0.0,-0.99072,1e-05,1.96738]
[1779366438639,45.25,77042.52,0.0,-0.99073,1e-05,1.96453]
[1779366440653,45.25,77039.07,0.0,-0.99075,1e-05,1.95997]
[1779366445687,45.25,77038.59,0.0,-0.99076,1e-05,1.95933]
[1779366447041,45.25,77038.59,0.0,-0.99076,1e-05,1.95933]
[1779366451599,45.25,77037.28,0.0,-0.99077,1e-05,1.9576]
[1779366451769,45.25,77037.28,0.0,-0.99077,1e-05,1.9576]
[1779366451842,45.25,77037.35,0.0,-0.99077,1e-05,1.95651]
[1779366456765,45.25,77032.03,0.0,-0.99081,1e-05,1.9495]
[1779366459269,45.25,77033.52,0.0,-0.9908,1e-05,1.95146]
[1779366459519,45.25,77033.83,0.0,-0.9908,1e-05,1.95187]
[1779366464820,45.25,77032.92,0.0,-0.9908,1e-05,1.95067]
[1779366466136,45.25,77032.92,0.0,-0.9908,1e-05,1.95067]
[1779366466271,45.25,77032.92,0.0,-0.9908,1e-05,1.95067]
[1779366466237,45.25,77032.92,0.0,-0.9908,1e-05,1.95067]
[1779366471870,45.25,77034.54,0.0,-0.99079,1e-05,1.95281]
[1779366475900,45.25,77038.29,0.0,-0.99077,1e-05,1.95775]
[1779366478201,45.25,77046.08,0.0,-0.99071,1e-05,1.96805]
[1779366478921,45.25,77050.15,0.0,-0.99068,1e-05,1.97345]
[1779366483014,45.25,77049.5,0.0,-0.99069,1e-05,1.97259]
[1779366483029,45.25,77049.5,0.0,-0.99069,1e-05,1.97259]
[1779366483045,45.25,77049.52,0.0,-0.99069,1e-05,1.97262]
[1779366488991,45.25,77049.85,0.0,-0.99068,1e-05,1.97306]
[1779366493010,45.25,77049.39,0.0,-0.99069,1e-05,1.97244]
[1779366500068,45.25,77050.84,0.0,-0.99068,1e-05,1.97437]
[1779366501176,45.25,77050.84,0.0,-0.99068,1e-05,1.97437]
[1779366501269,45.25,77050.84,0.0,-0.99068,1e-05,1.97437]
[1779366501273,45.25,77051.54,0.0,-0.99067,1e-05,1.9753]
[1779366507117,45.25,77050.98,0.0,-0.99068,1e-05,1.97456]
[1779366510138,45.25,77043.65,0.0,-0.99073,1e-05,1.96483]
[1779366512152,45.25,77041.44,0.0,-0.99075,1e-05,1.96072]
[1779366517187,45.25,77042.82,0.0,-0.99074,1e-05,1.96255]
[1779366520282,45.25,77042.93,0.0,-0.99074,1e-05,1.96269]
[1779366522847,45.25,77041.03,0.0,-0.99075,1e-05,1.96018]
[1779366523020,45.25,77041.03,0.0,-0.99075,1e-05,1.96018]
[1779366523230,45.25,77039.63,0.0,-0.99076,1e-05,1.95833]
[1779366525244,45.25,77033.82,0.0,-0.9908,1e-05,1.95067]
[1779366526251,45.25,77030.73,0.0,-0.99082,1e-05,1.94661]
[1779366531270,45.25,77032.22,0.0,-0.99081,1e-05,1.94857]
[1779366534070,45.25,77032.08,0.0,-0.99081,1e-05,1.94838]
[1779366534268,45.25,77032.08,0.0,-0.99081,1e-05,1.94838]
[1779366534311,45.25,77033.07,0.0,-0.99081,1e-05,1.94969]
[1779366539346,45.25,77033.35,0.0,-0.99081,1e-05,1.95005]
[1779366544219,45.25,77032.93,0.0,-0.99081,1e-05,1.9495]
[1779366544268,45.25,77032.93,0.0,-0.99081,1e-05,1.9495]
[1779366544363,45.25,77032.93,0.0,-0.99081,1e-05,1.9495]
[1779366549416,45.25,77031.27,0.0,-0.99082,1e-05,1.94732]
[1779366553268,45.25,77032.07,0.0,-0.99081,1e-05,1.94837]
[1779366555244,45.25,77031.59,0.0,-0.99082,1e-05,1.94774]
[1779366555271,45.25,77031.59,0.0,-0.99082,1e-05,1.94774]
[1779366555345,45.25,77031.79,0.0,-0.99082,1e-05,1.948]
[1779366555663,45.25,77031.79,0.0,-0.99082,1e-05,1.948]
[1779366555777,45.25,77031.79,0.0,-0.99082,1e-05,1.948]
[1779366555878,45.25,77039.86,0.0,-0.99076,1e-05,1.95864]
[1779366561633,45.25,77040.44,0.0,-0.99076,1e-05,1.9594]
[1779366561769,45.25,77040.44,0.0,-0.99076,1e-05,1.9594]
[1779366561923,45.25,77040.44,0.0,-0.99076,1e-05,1.9594]
[1779366562019,45.25,77040.44,0.0,-0.99076,1e-05,1.9594]
[1779366562021,45.25,77040.76,0.0,-0.99075,1e-05,1.95982]
[1779366565174,45.25,77040.43,0.0,-0.99076,1e-05,1.95939]
[1779366571034,45.25,77040.8,0.0,-0.99075,1e-05,1.95988]
[1779366571574,45.25,77046.4,0.0,-0.99072,1e-05,1.9661]
[1779366573032,45.25,77046.4,0.0,-0.99072,1e-05,1.9661]
[1779366578841,45.25,77047.68,0.0,-0.99071,1e-05,1.96779]
[1779366580660,45.25,77047.19,0.0,-0.99071,1e-05,1.96714]
[1779366580665,45.25,77047.19,0.0,-0.99071,1e-05,1.96714]
[1779366580732,45.25,77047.19,0.0,-0.99071,1e-05,1.96714]
[1779366580760,45.25,77048.14,0.0,-0.99071,1e-05,1.9684]
[1779366586679,45.25,77047.12,0.0,-0.99071,1e-05,1.96705]
[1779366591713,45.25,77047.51,0.0,-0.99071,1e-05,1.96757]
[1779366593021,45.25,77047.51,0.0,-0.99071,1e-05,1.96757]
[1779366600777,45.25,77047.37,0.0,-0.99071,1e-05,1.96738]
[1779366602572,45.25,77048.36,0.0,-0.99071,1e-05,1.96869]
[1779366602791,45.25,77044.02,0.0,-0.99074,1e-05,1.96294]
[1779366605812,45.25,77040.57,0.0,-0.99076,1e-05,1.95838]
[1779366610846,45.25,77038.2,0.0,-0.99078,1e-05,1.95526]
[1779366615883,45.25,77040.67,0.0,-0.99076,1e-05,1.95852]
[1779366618313,45.25,77042.12,0.0,-0.99075,1e-05,1.96043]
[1779366618367,45.25,77042.12,0.0,-0.99075,1e-05,1.96043]
[1779366618375,45.25,77042.12,0.0,-0.99075,1e-05,1.96043]
[1779366618379,45.25,77042.12,0.0,-0.99075,1e-05,1.96043]
[1779366620918,45.25,77050.16,0.0,-0.99069,1e-05,1.97108]
[1779366621925,45.25,77053.77,0.0,-0.99067,1e-05,1.97588]
[1779366625525,45.25,77052.74,0.0,-0.99067,1e-05,1.97451]
[1779366628974,45.25,77047.64,0.0,-0.99071,1e-05,1.96774]
[1779366630647,45.25,77046.63,0.0,-0.99072,1e-05,1.9664]
[1779366630988,45.25,77040.84,0.0,-0.99076,1e-05,1.95874]
[1779366634097,45.25,77034.0,0.0,-0.99081,1e-05,1.94854]
[1779366635049,45.25,77009.76,0.0,-0.99098,1e-05,1.91687]
[1779366636063,45.25,77018.35,0.0,-0.99092,1e-05,1.92805]
[1779366637070,45.25,77026.7,0.0,-0.99086,1e-05,1.93896]
[1779366638077,45.25,77030.99,0.0,-0.99083,1e-05,1.94459]
[1779366639084,45.25,77034.49,0.0,-0.99081,1e-05,1.94919]
[1779366643112,45.25,77037.5,0.0,-0.99079,1e-05,1.95315]
[1779366648148,45.25,77035.23,0.0,-0.9908,1e-05,1.95016]
[1779366650162,45.25,77040.29,0.0,-0.99077,1e-05,1.95683]
[1779366650964,45.25,77040.29,0.0,-0.99077,1e-05,1.95683]
[1779366651015,45.25,77040.29,0.0,-0.99077,1e-05,1.95683]
[1779366651128,45.25,77040.29,0.0,-0.99077,1e-05,1.95683]
[1779366651194,45.25,77040.29,0.0,-0.99077,1e-05,1.95683]
[1779366653183,45.25,77047.25,0.0,-0.99072,1e-05,1.96603]
[1779366654190,45.25,77048.84,0.0,-0.99071,1e-05,1.96814]
[1779366659226,45.25,77050.09,0.0,-0.9907,1e-05,1.96979]
[1779366659864,45.25,77050.09,0.0,-0.9907,1e-05,1.96979]
[1779366661239,45.25,77034.71,0.0,-0.99081,1e-05,1.94948]
[1779366662247,45.25,77029.9,0.0,-0.99084,1e-05,1.94316]
[1779366665259,45.25,77030.78,0.0,-0.99083,1e-05,1.94431]
[1779366669298,45.25,77043.72,0.0,-0.99074,1e-05,1.96136]
[1779366670305,45.25,77048.42,0.0,-0.99071,1e-05,1.96758]
[1779366673327,45.25,77052.51,0.0,-0.99068,1e-05,1.97301]
[1779366674334,45.25,77060.52,0.0,-0.99063,1e-05,1.98367]
[1779366675341,45.25,77063.04,0.0,-0.99061,1e-05,1.98704]
[1779366676349,45.25,77058.5,0.0,-0.99064,1e-05,1.98098]
[1779366679368,45.25,77052.56,0.0,-0.99068,1e-05,1.97307]
[1779366683110,45.25,77052.51,0.0,-0.99068,1e-05,1.97301]
[1779366683397,45.25,77052.5,0.0,-0.99068,1e-05,1.97299]
[1779366685656,45.25,77053.95,0.0,-0.99067,1e-05,1.97492]
[1779366685706,45.25,77053.95,0.0,-0.99067,1e-05,1.97492]
[1779366685767,45.25,77053.95,0.0,-0.99067,1e-05,1.97492]
[1779366685774,45.25,77053.95,0.0,-0.99067,1e-05,1.97492]
[1779366686418,45.25,77050.45,0.0,-0.9907,1e-05,1.97027]
[1779366691453,45.25,77054.29,0.0,-0.99067,1e-05,1.97418]
[1779366692341,45.25,77054.29,0.0,-0.99067,1e-05,1.97418]
[1779366692460,45.25,77064.7,0.0,-0.9906,1e-05,1.98805]
[1779366693467,45.25,77073.7,0.0,-0.99054,1e-05,2.00011]
[1779366694474,45.25,77073.68,0.0,-0.99054,1e-05,2.00009]
[1779366695480,45.25,77070.02,0.0,-0.99056,1e-05,1.99518]
[1779366700517,45.25,77066.91,0.0,-0.99059,1e-05,1.99101]
[1779366705552,45.25,77068.17,0.0,-0.99058,1e-05,1.9927]
[1779366707048,45.25,77068.17,0.0,-0.99058,1e-05,1.9927]
[1779366710393,45.25,77066.68,0.0,-0.99059,1e-05,1.9907]
[1779366710439,45.25,77065.7,0.0,-0.99059,1e-05,1.98939]
[1779366715623,45.25,77066.94,0.0,-0.99059,1e-05,1.99105]
[1779366720535,45.25,77066.91,0.0,-0.99059,1e-05,1.99101]
[1779366724051,45.25,77067.74,0.0,-0.99058,1e-05,1.99212]
[1779366724270,45.25,77067.74,0.0,-0.99058,1e-05,1.99212]
[1779366724371,45.25,77068.87,0.0,-0.99057,1e-05,1.99363]
[1779366727971,45.25,77071.59,0.0,-0.99055,1e-05,1.99728]
[1779366728030,45.25,77071.59,0.0,-0.99055,1e-05,1.99728]
[1779366733750,45.25,77074.1,0.0,-0.99053,1e-05,2.00065]
[1779366734835,45.25,77074.1,0.0,-0.99053,1e-05,2.00065]
[1779366736771,45.25,77078.97,0.0,-0.9905,1e-05,2.0072]
[1779366738364,45.25,77078.97,0.0,-0.9905,1e-05,2.0072]
[1779366738519,45.25,77078.97,0.0,-0.9905,1e-05,2.0072]
[1779366738554,45.25,77083.69,0.0,-0.99047,1e-05,2.01357]
[1779366739974,45.25,77085.09,0.0,-0.99046,1e-05,2.01546]
[1779366740030,45.25,77085.09,0.0,-0.99046,1e-05,2.01546]
[1779366740076,45.25,77086.53,0.0,-0.99045,1e-05,2.01741]
[1779366743669,45.25,77087.91,0.0,-0.99044,1e-05,2.01928]
[1779366743769,45.25,77087.91,0.0,-0.99044,1e-05,2.01928]
[1779366744827,45.25,77080.89,0.0,-0.99049,1e-05,2.00979]
[1779366746348,45.25,77080.89,0.0,-0.99049,1e-05,2.00979]
[1779366746519,45.25,77080.89,0.0,-0.99049,1e-05,2.00979]
[1779366747545,45.25,77078.76,0.0,-0.9905,1e-05,2.00692]
[1779366747777,45.25,77077.69,0.0,-0.99051,1e-05,2.00548]
[1779366747851,45.25,77077.91,0.0,-0.99051,1e-05,2.00578]
[1779366752886,45.25,77078.55,0.0,-0.99051,1e-05,2.00543]
[1779366754900,45.25,77074.52,0.0,-0.99054,1e-05,2.00001]
[1779366756523,45.25,77074.52,0.0,-0.99054,1e-05,2.00001]
[1779366756768,45.25,77074.53,0.0,-0.99054,1e-05,2.00002]
[1779366759491,45.25,77073.79,0.0,-0.99054,1e-05,1.99903]
[1779366759519,45.25,77073.79,0.0,-0.99054,1e-05,1.99903]
[1779366759544,45.25,77073.23,0.0,-0.99055,1e-05,1.99828]
[1779366762499,45.25,77074.2,0.0,-0.99054,1e-05,1.99958]
[1779366762520,45.25,77074.2,0.0,-0.99054,1e-05,1.99958]
[1779366767993,45.25,77072.76,0.0,-0.99055,1e-05,1.99765]
[1779366769075,45.25,77072.76,0.0,-0.99055,1e-05,1.99765]
[1779366769160,45.25,77067.45,0.0,-0.99059,1e-05,1.99053]
[1779366769704,45.25,77067.45,0.0,-0.99059,1e-05,1.99053]
[1779366769769,45.25,77067.45,0.0,-0.99059,1e-05,1.99053]
[1779366770171,45.25,77067.45,0.0,-0.99059,1e-05,1.99053]
[1779366770271,45.25,77067.45,0.0,-0.99059,1e-05,1.99053]
[1779366770373,45.25,77066.41,0.0,-0.99059,1e-05,1.98914]
[1779366774131,45.25,77065.25,0.0,-0.9906,1e-05,1.98759]
[1779366774271,45.25,77065.25,0.0,-0.9906,1e-05,1.98759]
[1779366780077,45.25,77063.92,0.0,-0.99061,1e-05,1.98581]
[1779366783105,45.25,77052.29,0.0,-0.99069,1e-05,1.97033]
[1779366784110,45.25,77042.6,0.0,-0.99076,1e-05,1.9575]
[1779366785116,45.25,77041.77,0.0,-0.99077,1e-05,1.95641]
[1779366786168,45.25,77041.77,0.0,-0.99077,1e-05,1.95641]
[1779366787163,45.25,77091.26,0.0,-0.99042,1e-05,2.0226]
[1779366788187,45.25,77091.26,0.0,-0.99042,1e-05,2.0226]
[1779366788495,45.25,77091.26,0.0,-0.99042,1e-05,2.0226]
[1779366788519,45.25,77128.08,0.0,-0.99015,1e-05,2.07301]
[1779366789174,45.25,77130.04,0.0,-0.99013,1e-05,2.07572]
[1779366790303,45.25,77130.04,0.0,-0.99013,1e-05,2.07572]
[1779366790407,45.25,77140.4,0.0,-0.99006,1e-05,2.09009]
[1779366791192,45.25,77162.28,0.0,-0.98989,1e-05,2.12072]
[1779366792199,45.25,77147.91,0.0,-0.99,1e-05,2.10057]
[1779366793210,45.25,77132.98,0.0,-0.99011,1e-05,2.07979]
[1779366794217,45.25,77145.44,0.0,-0.99002,1e-05,2.09712]
[1779366795224,45.25,77149.8,0.0,-0.98999,1e-05,2.10321]
[1779366797238,45.25,77146.34,0.0,-0.99001,1e-05,2.09838]
[1779366800259,45.25,77156.07,0.0,-0.98994,1e-05,2.112]
[1779366804288,45.25,77167.13,0.0,-0.98986,1e-05,2.12756]
[1779366805294,45.25,77170.11,0.0,-0.98983,1e-05,2.13177]
[1779366808317,45.25,77176.12,0.0,-0.98979,1e-05,2.14028]
[1779366809324,45.25,77181.95,0.0,-0.98974,1e-05,2.14857]
[1779366810331,45.25,77188.08,0.0,-0.9897,1e-05,2.1573]
[1779366811339,45.25,77211.87,0.0,-0.98952,1e-05,2.19019]
[1779366812347,45.25,77217.78,0.0,-0.98947,1e-05,2.19875]
[1779366813354,45.25,77210.22,0.0,-0.98953,1e-05,2.18781]
[1779366814361,45.25,77210.36,0.0,-0.98953,1e-05,2.18801]
[1779366815690,45.25,77208.76,0.0,-0.98954,1e-05,2.1857]
[1779366817382,45.25,77200.67,0.0,-0.98961,1e-05,2.17406]
[1779366818389,45.25,77193.92,0.0,-0.98966,1e-05,2.16438]
[1779366819283,45.25,77193.92,0.0,-0.98966,1e-05,2.16438]
[1779366819396,45.25,77193.06,0.0,-0.98967,1e-05,2.16315]
[1779366821410,45.25,77181.93,0.0,-0.98975,1e-05,2.14727]
[1779366822417,45.25,77177.68,0.0,-0.98978,1e-05,2.14123]
[1779366826452,45.25,77169.91,0.0,-0.98984,1e-05,2.13023]
[1779366827459,45.25,77164.22,0.0,-0.98988,1e-05,2.1222]
[1779366829473,45.25,77160.23,0.0,-0.98991,1e-05,2.11659]
[1779366834508,45.25,77161.46,0.0,-0.98991,1e-05,2.11831]
[1779366835990,45.25,77161.06,0.0,-0.98991,1e-05,2.11775]
[1779366836021,45.25,77161.06,0.0,-0.98991,1e-05,2.11775]
[1779366838799,45.25,77160.38,0.0,-0.98991,1e-05,2.1168]
[1779366839019,45.25,77160.38,0.0,-0.98991,1e-05,2.1168]
[1779366839544,45.25,77156.64,0.0,-0.98994,1e-05,2.11154]
[1779366841126,45.25,77157.2,0.0,-0.98994,1e-05,2.11233]
[1779366841269,45.25,77157.2,0.0,-0.98994,1e-05,2.11233]
[1779366841558,45.25,77163.0,0.0,-0.98989,1e-05,2.12048]
[1779366843419,45.25,77166.02,0.0,-0.98987,1e-05,2.12474]
[1779366843519,45.25,77166.02,0.0,-0.98987,1e-05,2.12474]
[1779366843572,45.25,77169.81,0.0,-0.98984,1e-05,2.13009]
[1779366847600,45.25,77163.0,0.0,-0.98989,1e-05,2.12048]
[1779366848607,45.25,77158.64,0.0,-0.98993,1e-05,2.11435]
[1779366849621,45.25,77154.84,0.0,-0.98996,1e-05,2.10902]
[1779366850611,45.25,77154.84,0.0,-0.98996,1e-05,2.10902]
[1779366850769,45.25,77154.13,0.0,-0.98996,1e-05,2.10802]
[1779366854216,45.25,77153.23,0.0,-0.98997,1e-05,2.10676]
[1779366854269,45.25,77153.23,0.0,-0.98997,1e-05,2.10676]
[1779366855553,45.25,77152.65,0.0,-0.98997,1e-05,2.10595]
[1779366855663,45.25,77154.25,0.0,-0.98996,1e-05,2.10819]
[1779366855772,45.25,77154.25,0.0,-0.98996,1e-05,2.10819]
[1779366861705,45.25,77152.97,0.0,-0.98997,1e-05,2.1064]
[1779366862992,45.25,77153.23,0.0,-0.98997,1e-05,2.10676]
[1779366863020,45.25,77153.23,0.0,-0.98997,1e-05,2.10676]
[1779366866466,45.25,77152.54,0.0,-0.98997,1e-05,2.1058]
[1779366866520,45.25,77152.54,0.0,-0.98997,1e-05,2.1058]
[1779366866739,45.25,77145.43,0.0,-0.99003,1e-05,2.09586]
[1779366869168,45.25,77143.65,0.0,-0.99004,1e-05,2.09338]
[1779366869225,45.25,77143.65,0.0,-0.99004,1e-05,2.09338]
[1779366869244,45.25,77143.51,0.0,-0.99004,1e-05,2.09318]
[1779366869774,45.25,77154.81,0.0,-0.98996,1e-05,2.10898]
[1779366871035,45.25,77154.81,0.0,-0.98996,1e-05,2.10898]
[1779366871111,45.25,77191.93,0.0,-0.98968,1e-05,2.16026]
[1779366871780,45.25,77187.36,0.0,-0.98971,1e-05,2.15374]
[1779366873637,45.25,77187.36,0.0,-0.98971,1e-05,2.15374]
[1779366873798,45.25,77193.27,0.0,-0.98967,1e-05,2.16218]
[1779366875812,45.25,77198.68,0.0,-0.98963,1e-05,2.16992]
[1779366878836,45.25,77192.47,0.0,-0.98968,1e-05,2.16103]
[1779366879841,45.25,77183.24,0.0,-0.98975,1e-05,2.14787]
[1779366880848,45.25,77178.32,0.0,-0.98978,1e-05,2.14088]
[1779366884043,45.25,77181.19,0.0,-0.98976,1e-05,2.14495]
[1779366884268,45.25,77181.19,0.0,-0.98976,1e-05,2.14495]
[1779366888914,45.25,77188.92,0.0,-0.9897,1e-05,2.15596]
[1779366890310,45.25,77188.92,0.0,-0.9897,1e-05,2.15596]
[1779366890519,45.25,77188.92,0.0,-0.9897,1e-05,2.15596]
[1779366890621,45.25,77197.12,0.0,-0.98964,1e-05,2.16769]
[1779366891401,45.25,77198.32,0.0,-0.98963,1e-05,2.16941]
[1779366895084,45.25,77196.43,0.0,-0.98965,1e-05,2.1667]
[1779366895272,45.25,77196.43,0.0,-0.98965,1e-05,2.1667]
[1779366895529,45.25,77196.43,0.0,-0.98965,1e-05,2.1667]
[1779366895775,45.25,77193.66,0.0,-0.98967,1e-05,2.16273]
[1779366895963,45.25,77198.41,0.0,-0.98963,1e-05,2.16954]
[1779366897977,45.25,77202.31,0.0,-0.9896,1e-05,2.17514]
[1779366898985,45.25,77207.77,0.0,-0.98956,1e-05,2.18299]
[1779366899799,45.25,77207.77,0.0,-0.98956,1e-05,2.18299]
[1779366900030,45.25,77207.77,0.0,-0.98956,1e-05,2.18299]
[1779366900132,45.25,77207.12,0.0,-0.98956,1e-05,2.18206]
[1779366902011,45.25,77203.47,0.0,-0.98959,1e-05,2.1768]
[1779366904453,45.25,77201.96,0.0,-0.9896,1e-05,2.17463]
[1779366904533,45.25,77201.96,0.0,-0.9896,1e-05,2.17463]
[1779366904656,45.25,77197.74,0.0,-0.98964,1e-05,2.16858]
[1779366909432,45.25,77197.82,0.0,-0.98963,1e-05,2.16869]
[1779366909521,45.25,77197.82,0.0,-0.98963,1e-05,2.16869]
[1779366909594,45.25,77202.34,0.0,-0.9896,1e-05,2.17518]
[1779366910086,45.25,77198.54,0.0,-0.98963,1e-05,2.16972]
[1779366911090,45.25,77182.15,0.0,-0.98975,1e-05,2.14632]
[1779366912097,45.25,77177.44,0.0,-0.98979,1e-05,2.13963]
[1779366913119,45.25,77179.93,0.0,-0.98977,1e-05,2.14316]
[1779366914125,45.25,77184.54,0.0,-0.98974,1e-05,2.14972]
[1779366915132,45.25,77188.94,0.0,-0.9897,1e-05,2.15599]
[1779366916134,45.25,77188.94,0.0,-0.9897,1e-05,2.15599]
[1779366916270,45.25,77188.94,0.0,-0.9897,1e-05,2.15599]
[1779366918153,45.25,77182.0,0.0,-0.98976,1e-05,2.1461]
[1779366920599,45.25,77181.62,0.0,-0.98976,1e-05,2.14556]
[1779366920775,45.25,77181.62,0.0,-0.98976,1e-05,2.14556]
[1779366920700,45.25,77177.37,0.0,-0.98979,1e-05,2.13953]
[1779366923736,45.25,77179.42,0.0,-0.98978,1e-05,2.14244]
[1779366923775,45.25,77179.42,0.0,-0.98978,1e-05,2.14244]
[1779366924195,45.25,77177.77,0.0,-0.98979,1e-05,2.1401]
[1779366925332,45.25,77177.77,0.0,-0.98979,1e-05,2.1401]
[1779366925524,45.25,77177.77,0.0,-0.98979,1e-05,2.1401]
[1779366931244,45.25,77176.02,0.0,-0.98981,1e-05,2.13635]
[1779366932660,45.25,77176.02,0.0,-0.98981,1e-05,2.13635]
[1779366932771,45.25,77176.02,0.0,-0.98981,1e-05,2.13635]
[1779366932805,45.25,77179.57,0.0,-0.98978,1e-05,2.14139]
[1779366936077,45.25,77181.21,0.0,-0.98977,1e-05,2.14371]
[1779366936268,45.25,77181.21,0.0,-0.98977,1e-05,2.14371]
[1779366936338,45.25,77181.21,0.0,-0.98977,1e-05,2.14371]
[1779366936520,45.25,77181.21,0.0,-0.98977,1e-05,2.14371]
[1779366936621,45.25,77179.98,0.0,-0.98978,1e-05,2.14197]
[1779366939300,45.25,77184.08,0.0,-0.98975,1e-05,2.14779]
[1779366940507,45.25,77184.08,0.0,-0.98975,1e-05,2.14779]
[1779366940530,45.25,77184.08,0.0,-0.98975,1e-05,2.14779]
[1779366944335,45.25,77179.53,0.0,-0.98978,1e-05,2.14133]
[1779366950215,45.25,77178.76,0.0,-0.98979,1e-05,2.14024]
[1779366950270,45.25,77178.76,0.0,-0.98979,1e-05,2.14024]
[1779366950377,45.25,77174.41,0.0,-0.98982,1e-05,2.13407]
[1779366953177,45.25,77172.24,0.0,-0.98984,1e-05,2.131]
[1779366953272,45.25,77172.24,0.0,-0.98984,1e-05,2.131]
[1779366953398,45.25,77172.75,0.0,-0.98983,1e-05,2.13172]
[1779366954667,45.25,77172.75,0.0,-0.98983,1e-05,2.13172]
[1779366954771,45.25,77172.75,0.0,-0.98983,1e-05,2.13172]
[1779366954768,45.25,77176.17,0.0,-0.98981,1e-05,2.13656]
[1779366956420,45.25,77180.27,0.0,-0.98977,1e-05,2.14238]
[1779366957427,45.25,77185.59,0.0,-0.98973,1e-05,2.14994]
[1779366958021,45.25,77185.59,0.0,-0.98973,1e-05,2.14994]
[1779366958197,45.25,77185.59,0.0,-0.98973,1e-05,2.14994]
[1779366958444,45.25,77190.44,0.0,-0.9897,1e-05,2.15686]
[1779366959441,45.25,77196.22,0.0,-0.98965,1e-05,2.16512]
[1779366961455,45.25,77199.85,0.0,-0.98962,1e-05,2.17033]
[1779366962962,45.25,77200.14,0.0,-0.98962,1e-05,2.17074]
[1779366963026,45.25,77200.14,0.0,-0.98962,1e-05,2.17074]
[1779366964165,45.25,77200.37,0.0,-0.98962,1e-05,2.17107]
[1779366964273,45.25,77200.37,0.0,-0.98962,1e-05,2.17107]
[1779366964476,45.25,77201.84,0.0,-0.98961,1e-05,2.17318]
[1779366969511,45.25,77203.6,0.0,-0.9896,1e-05,2.17571]
[1779366971525,45.25,77198.01,0.0,-0.98964,1e-05,2.16769]
[1779366972191,45.25,77198.01,0.0,-0.98964,1e-05,2.16769]
[1779366972268,45.25,77198.01,0.0,-0.98964,1e-05,2.16769]
[1779366972532,45.25,77193.32,0.0,-0.98968,1e-05,2.16097]
[1779366976560,45.25,77191.7,0.0,-0.98969,1e-05,2.15866]
[1779366980142,45.25,77192.65,0.0,-0.98968,1e-05,2.16002]
[1779366980269,45.25,77192.65,0.0,-0.98968,1e-05,2.16002]
[1779366980588,45.25,77194.61,0.0,-0.98967,1e-05,2.16282]
[1779366985776,45.25,77191.93,0.0,-0.98969,1e-05,2.15899]
[1779366988645,45.25,77200.4,0.0,-0.98962,1e-05,2.17111]
[1779366990659,45.25,77204.63,0.0,-0.98959,1e-05,2.17719]
[1779366992673,45.25,77211.07,0.0,-0.98954,1e-05,2.18519]
[1779366993680,45.25,77215.39,0.0,-0.98951,1e-05,2.19143]
[1779366994687,45.25,77229.73,0.0,-0.9894,1e-05,2.21224]
[1779366995694,45.25,77234.44,0.0,-0.98936,1e-05,2.21911]
[1779367000729,45.25,77233.59,0.0,-0.98937,1e-05,2.21787]
[1779367001744,45.25,77233.59,0.0,-0.98937,1e-05,2.21787]
[1779367001770,45.25,77233.59,0.0,-0.98937,1e-05,2.21787]
[1779367001854,45.25,77233.59,0.0,-0.98937,1e-05,2.21787]
[1779367002019,45.25,77235.04,0.0,-0.98936,1e-05,2.21999]
[1779367002743,45.25,77234.56,0.0,-0.98936,1e-05,2.21929]
[1779367007781,45.25,77225.49,0.0,-0.98943,1e-05,2.20607]
[1779367008787,45.25,77221.46,0.0,-0.98946,1e-05,2.20022]
[1779367013823,45.25,77216.78,0.0,-0.9895,1e-05,2.19344]
[1779367014830,45.25,77207.07,0.0,-0.98957,1e-05,2.17942]
[1779367015837,45.25,77209.17,0.0,-0.98956,1e-05,2.18245]
[1779367018986,45.25,77209.92,0.0,-0.98955,1e-05,2.18353]
[1779367019022,45.25,77209.92,0.0,-0.98955,1e-05,2.18353]
[1779367019865,45.25,77205.61,0.0,-0.98959,1e-05,2.17732]
[1779367021879,45.25,77200.1,0.0,-0.98963,1e-05,2.16941]
[1779367023901,45.25,77185.99,0.0,-0.98974,1e-05,2.14924]
[1779367024958,45.25,77178.25,0.0,-0.9898,1e-05,2.13825]
[1779367025932,45.25,77173.87,0.0,-0.98983,1e-05,2.13205]
[1779367030967,45.25,77171.79,0.0,-0.98985,1e-05,2.12911]
[1779367033988,45.25,77166.96,0.0,-0.98988,1e-05,2.12229]
[1779367034995,45.25,77156.46,0.0,-0.98996,1e-05,2.10753]
[1779367036003,45.25,77149.26,0.0,-0.99001,1e-05,2.09746]
[1779367037009,45.25,77149.58,0.0,-0.99001,1e-05,2.09791]
[1779367038025,45.25,77157.03,0.0,-0.98996,1e-05,2.10833]
[1779367039032,45.25,77164.45,0.0,-0.9899,1e-05,2.11875]
[1779367040041,45.25,77167.34,0.0,-0.98988,1e-05,2.12283]
[1779367042056,45.25,77173.42,0.0,-0.98983,1e-05,2.13141]
[1779367043063,45.25,77179.65,0.0,-0.98979,1e-05,2.14023]
[1779367045077,45.25,77176.21,0.0,-0.98981,1e-05,2.13536]
[1779367048098,45.25,77171.2,0.0,-0.98985,1e-05,2.12827]
[1779367051957,45.25,77169.47,0.0,-0.98987,1e-05,2.12457]
[1779367052020,45.25,77169.47,0.0,-0.98987,1e-05,2.12457]
[1779367052148,45.25,77169.47,0.0,-0.98987,1e-05,2.12457]
[1779367052270,45.25,77169.47,0.0,-0.98987,1e-05,2.12457]
[1779367052371,45.25,77169.42,0.0,-0.98987,1e-05,2.1245]
[1779367058168,45.25,77173.43,0.0,-0.98984,1e-05,2.13016]
[1779367059175,45.25,77179.36,0.0,-0.98979,1e-05,2.13856]
[1779367060182,45.25,77185.78,0.0,-0.98974,1e-05,2.14768]
[1779367061352,45.25,77185.78,0.0,-0.98974,1e-05,2.14768]
[1779367061453,45.25,77187.7,0.0,-0.98973,1e-05,2.15041]
[1779367062813,45.25,77187.7,0.0,-0.98973,1e-05,2.15041]
[1779367062860,45.25,77187.7,0.0,-0.98973,1e-05,2.15041]
[1779367062826,45.25,77192.09,0.0,-0.9897,1e-05,2.15667]
[1779367063020,45.25,77192.09,0.0,-0.9897,1e-05,2.15667]
[1779367067240,45.25,77208.7,0.0,-0.98957,1e-05,2.18049]
[1779367068240,45.25,77214.8,0.0,-0.98952,1e-05,2.18929]
[1779367069246,45.25,77218.22,0.0,-0.98949,1e-05,2.19423]
[1779367070760,45.25,77221.85,0.0,-0.98947,1e-05,2.19949]
[1779367073274,45.25,77224.63,0.0,-0.98944,1e-05,2.20353]
[1779367077302,45.25,77220.93,0.0,-0.98947,1e-05,2.19816]
[1779367082337,45.25,77224.08,0.0,-0.98945,1e-05,2.20273]
[1779367082443,45.25,77224.08,0.0,-0.98945,1e-05,2.20273]
[1779367082522,45.25,77224.08,0.0,-0.98945,1e-05,2.20273]
[1779367082624,45.25,77223.84,0.0,-0.98945,1e-05,2.20238]
[1779367086365,45.25,77227.43,0.0,-0.98942,1e-05,2.2076]
[1779367087722,45.25,77227.43,0.0,-0.98942,1e-05,2.2076]
[1779367087771,45.25,77227.43,0.0,-0.98942,1e-05,2.2076]
[1779367088388,45.25,77228.47,0.0,-0.98941,1e-05,2.20911]
[1779367088519,45.25,77228.47,0.0,-0.98941,1e-05,2.20911]
[1779367088614,45.25,77229.27,0.0,-0.98941,1e-05,2.21028]
[1779367094421,45.25,77230.89,0.0,-0.98939,1e-05,2.21264]
[1779367095974,45.25,77230.89,0.0,-0.98939,1e-05,2.21264]
[1779367096020,45.25,77230.51,0.0,-0.9894,1e-05,2.21208]
[1779367100956,45.25,77233.18,0.0,-0.98938,1e-05,2.21597]
[1779367100967,45.25,77233.18,0.0,-0.98938,1e-05,2.21597]
[1779367101022,45.25,77234.11,0.0,-0.98937,1e-05,2.21733]
[1779367101820,45.25,77233.92,0.0,-0.98937,1e-05,2.21705]
[1779367107515,45.25,77235.31,0.0,-0.98936,1e-05,2.21908]
[1779367111543,45.25,77241.67,0.0,-0.98932,1e-05,2.22709]
[1779367112397,45.25,77241.67,0.0,-0.98932,1e-05,2.22709]
[1779367112521,45.25,77241.67,0.0,-0.98932,1e-05,2.22709]
[1779367112585,45.25,77241.67,0.0,-0.98932,1e-05,2.22709]
[1779367112770,45.25,77241.67,0.0,-0.98932,1e-05,2.22709]
[1779367112850,45.25,77241.55,0.0,-0.98932,1e-05,2.22691]
[1779367116578,45.25,77246.81,0.0,-0.98928,1e-05,2.23463]
[1779367119060,45.25,77248.75,0.0,-0.98926,1e-05,2.23748]
[1779367119270,45.25,77248.75,0.0,-0.98926,1e-05,2.23748]
[1779367124638,45.25,77246.97,0.0,-0.98927,1e-05,2.23486]
[1779367126780,45.25,77246.97,0.0,-0.98927,1e-05,2.23486]
[1779367127021,45.25,77246.97,0.0,-0.98927,1e-05,2.23486]
[1779367127044,45.25,77246.83,0.0,-0.98928,1e-05,2.23466]
[1779367127269,45.25,77246.83,0.0,-0.98928,1e-05,2.23466]
[1779367127625,45.25,77246.83,0.0,-0.98928,1e-05,2.23466]
[1779367127659,45.25,77245.97,0.0,-0.98928,1e-05,2.23339]
[1779367130680,45.25,77249.42,0.0,-0.98925,1e-05,2.23846]
[1779367132473,45.25,77249.16,0.0,-0.98926,1e-05,2.23808]
[1779367132521,45.25,77249.16,0.0,-0.98926,1e-05,2.23808]
[1779367137729,45.25,77250.2,0.0,-0.98925,1e-05,2.23961]
[1779367139995,45.25,77251.03,0.0,-0.98924,1e-05,2.24083]
[1779367140028,45.25,77251.03,0.0,-0.98924,1e-05,2.24083]
[1779367140285,45.25,77248.74,0.0,-0.98926,1e-05,2.23746]
[1779367140520,45.25,77248.74,0.0,-0.98926,1e-05,2.23746]
[1779367140750,45.25,77248.43,0.0,-0.98926,1e-05,2.23701]
[1779367141787,45.25,77240.37,0.0,-0.98933,1e-05,2.22518]
[1779367142787,45.25,77234.9,0.0,-0.98937,1e-05,2.21719]
[1779367144739,45.25,77236.55,0.0,-0.98936,1e-05,2.2196]
[1779367144772,45.25,77236.55,0.0,-0.98936,1e-05,2.2196]
[1779367149836,45.25,77230.93,0.0,-0.9894,1e-05,2.2114]
[1779367154783,45.25,77232.32,0.0,-0.98939,1e-05,2.21342]
[1779367155025,45.25,77232.32,0.0,-0.98939,1e-05,2.21342]
[1779367155139,45.25,77231.84,0.0,-0.98939,1e-05,2.21273]
[1779367155269,45.25,77231.84,0.0,-0.98939,1e-05,2.21273]
[1779367155878,45.25,77232.03,0.0,-0.98939,1e-05,2.213]
[1779367160913,45.25,77230.63,0.0,-0.9894,1e-05,2.21096]
[1779367161920,45.25,77226.64,0.0,-0.98943,1e-05,2.20516]
[1779367163709,45.25,77224.12,0.0,-0.98945,1e-05,2.2015]
[1779367163769,45.25,77224.12,0.0,-0.98945,1e-05,2.2015]
[1779367165796,45.25,77224.8,0.0,-0.98945,1e-05,2.20248]
[1779367169553,45.25,77223.46,0.0,-0.98946,1e-05,2.20054]
[1779367169753,45.25,77223.46,0.0,-0.98946,1e-05,2.20054]
[1779367169769,45.25,77223.46,0.0,-0.98946,1e-05,2.20054]
[1779367169976,45.25,77223.54,0.0,-0.98946,1e-05,2.20066]
[1779367173654,45.25,77220.86,0.0,-0.98949,1e-05,2.19548]
[1779367173768,45.25,77220.86,0.0,-0.98949,1e-05,2.19548]
[1779367173960,45.25,77220.86,0.0,-0.98949,1e-05,2.19548]
[1779367174024,45.25,77220.86,0.0,-0.98949,1e-05,2.19548]
[1779367174051,45.25,77220.87,0.0,-0.98949,1e-05,2.1955]
[1779367179040,45.25,77213.58,0.0,-0.98954,1e-05,2.18496]
[1779367179637,45.25,77213.58,0.0,-0.98954,1e-05,2.18496]
[1779367179770,45.25,77213.58,0.0,-0.98954,1e-05,2.18496]
[1779367179968,45.25,77213.58,0.0,-0.98954,1e-05,2.18496]
[1779367180020,45.25,77213.58,0.0,-0.98954,1e-05,2.18496]
[1779367180048,45.25,77214.26,0.0,-0.98954,1e-05,2.18594]
[1779367185082,45.25,77213.35,0.0,-0.98954,1e-05,2.18463]
[1779367190117,45.25,77212.73,0.0,-0.98955,1e-05,2.18373]
[1779367191317,45.25,77212.73,0.0,-0.98955,1e-05,2.18373]
[1779367191372,45.25,77212.73,0.0,-0.98955,1e-05,2.18373]
[1779367191520,45.25,77212.73,0.0,-0.98955,1e-05,2.18373]
[1779367197166,45.25,77216.23,0.0,-0.98952,1e-05,2.18878]
[1779367199884,45.25,77216.55,0.0,-0.98952,1e-05,2.18925]
[1779367200024,45.25,77216.55,0.0,-0.98952,1e-05,2.18925]
[1779367200244,45.25,77217.36,0.0,-0.98951,1e-05,2.19042]
[1779367200269,45.25,77217.36,0.0,-0.98951,1e-05,2.19042]
[1779367200345,45.25,77217.68,0.0,-0.98951,1e-05,2.19088]
[1779367201195,45.25,77221.77,0.0,-0.98948,1e-05,2.1968]
[1779367202138,45.25,77221.77,0.0,-0.98948,1e-05,2.1968]
[1779367202269,45.25,77221.77,0.0,-0.98948,1e-05,2.1968]
[1779367208405,45.25,77218.37,0.0,-0.9895,1e-05,2.19188]
[1779367208520,45.25,77218.37,0.0,-0.9895,1e-05,2.19188]
[1779367208679,45.25,77218.37,0.0,-0.9895,1e-05,2.19188]
[1779367208769,45.25,77218.37,0.0,-0.9895,1e-05,2.19188]
[1779367208899,45.25,77217.21,0.0,-0.98951,1e-05,2.1902]
[1779367214288,45.25,77217.52,0.0,-0.98951,1e-05,2.19065]
[1779367219324,45.25,77218.41,0.0,-0.9895,1e-05,2.19193]
[1779367221338,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367222704,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367222771,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367222873,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367222957,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367223020,45.25,77225.13,0.0,-0.98945,1e-05,2.20167]
[1779367223024,45.25,77227.85,0.0,-0.98943,1e-05,2.20562]
[1779367228443,45.25,77229.21,0.0,-0.98942,1e-05,2.2076]
[1779367228519,45.25,77229.21,0.0,-0.98942,1e-05,2.2076]
[1779367234565,45.25,77228.56,0.0,-0.98943,1e-05,2.20536]
[1779367234769,45.25,77228.56,0.0,-0.98943,1e-05,2.20536]
[1779367234857,45.25,77228.56,0.0,-0.98943,1e-05,2.20536]
[1779367235029,45.25,77228.56,0.0,-0.98943,1e-05,2.20536]
[1779367235057,45.25,77227.89,0.0,-0.98944,1e-05,2.20439]
[1779367240471,45.25,77228.32,0.0,-0.98943,1e-05,2.20501]
[1779367243367,45.25,77228.46,0.0,-0.98943,1e-05,2.20522]
[1779367243519,45.25,77228.46,0.0,-0.98943,1e-05,2.20522]
[1779367243978,45.25,77228.46,0.0,-0.98943,1e-05,2.20522]
[1779367244023,45.25,77228.46,0.0,-0.98943,1e-05,2.20522]
[1779367244066,45.25,77228.97,0.0,-0.98943,1e-05,2.20596]
[1779367246832,45.25,77228.95,0.0,-0.98943,1e-05,2.20593]
[1779367247026,45.25,77228.95,0.0,-0.98943,1e-05,2.20593]
[1779367247523,45.25,77225.41,0.0,-0.98946,1e-05,2.20079]
[1779367250039,45.25,77224.27,0.0,-0.98946,1e-05,2.19913]
[1779367250144,45.25,77224.27,0.0,-0.98946,1e-05,2.19913]
[1779367250114,45.25,77220.4,0.0,-0.9895,1e-05,2.19353]
[1779367250269,45.25,77220.4,0.0,-0.9895,1e-05,2.19353]
[1779367250544,45.25,77217.89,0.0,-0.98951,1e-05,2.1899]
[1779367255579,45.25,77214.53,0.0,-0.98954,1e-05,2.18504]
[1779367256936,45.25,77214.53,0.0,-0.98954,1e-05,2.18504]
[1779367257019,45.25,77214.53,0.0,-0.98954,1e-05,2.18504]
[1779367257300,45.25,77214.11,0.0,-0.98954,1e-05,2.18444]
[1779367257521,45.25,77214.11,0.0,-0.98954,1e-05,2.18444]
[1779367257593,45.25,77213.98,0.0,-0.98955,1e-05,2.18425]
[1779367261621,45.25,77210.27,0.0,-0.98957,1e-05,2.1789]
[1779367262628,45.25,77206.76,0.0,-0.9896,1e-05,2.17386]
[1779367264530,45.25,77206.05,0.0,-0.98961,1e-05,2.17284]
[1779367264770,45.25,77206.05,0.0,-0.98961,1e-05,2.17284]
[1779367270684,45.25,77206.23,0.0,-0.98961,1e-05,2.17309]
[1779367275279,45.25,77206.3,0.0,-0.9896,1e-05,2.17319]
[1779367275521,45.25,77206.3,0.0,-0.9896,1e-05,2.17319]
[1779367276120,45.25,77197.09,0.0,-0.98968,1e-05,2.15999]
[1779367276726,45.25,77197.27,0.0,-0.98967,1e-05,2.16025]
[1779367279087,45.25,77198.05,0.0,-0.98967,1e-05,2.16137]
[1779367279109,45.25,77196.18,0.0,-0.98968,1e-05,2.15869]
[1779367279270,45.25,77196.18,0.0,-0.98968,1e-05,2.15869]
[1779367279747,45.25,77192.1,0.0,-0.98971,1e-05,2.15287]
[1779367281026,45.25,77192.1,0.0,-0.98971,1e-05,2.15287]
[1779367281269,45.25,77191.39,0.0,-0.98972,1e-05,2.15186]
[1779367287803,45.25,77190.61,0.0,-0.98973,1e-05,2.15075]
[1779367288810,45.25,77182.38,0.0,-0.98979,1e-05,2.13905]
[1779367289817,45.25,77178.13,0.0,-0.98982,1e-05,2.13302]
[1779367290824,45.25,77173.88,0.0,-0.98985,1e-05,2.12702]
[1779367291990,45.25,77173.88,0.0,-0.98985,1e-05,2.12702]
[1779367292021,45.25,77173.88,0.0,-0.98985,1e-05,2.12702]
[1779367292647,45.25,77173.73,0.0,-0.98986,1e-05,2.12554]
[1779367292773,45.25,77173.73,0.0,-0.98986,1e-05,2.12554]
[1779367292838,45.25,77178.28,0.0,-0.98983,1e-05,2.13197]
[1779367294852,45.25,77183.06,0.0,-0.98979,1e-05,2.13875]
[1779367298434,45.25,77181.78,0.0,-0.9898,1e-05,2.13693]
[1779367298522,45.25,77181.78,0.0,-0.9898,1e-05,2.13693]
[1779367300894,45.25,77178.42,0.0,-0.98982,1e-05,2.13217]
[1779367301406,45.25,77178.42,0.0,-0.98982,1e-05,2.13217]
[1779367301519,45.25,77178.42,0.0,-0.98982,1e-05,2.13217]
[1779367301901,45.25,77177.86,0.0,-0.98983,1e-05,2.13138]
[1779367305929,45.25,77159.2,0.0,-0.98997,1e-05,2.10511]
[1779367306936,45.25,77159.24,0.0,-0.98997,1e-05,2.10517]
[1779367309236,45.25,77156.28,0.0,-0.98999,1e-05,2.10103]
[1779367309271,45.25,77156.28,0.0,-0.98999,1e-05,2.10103]
[1779367309924,45.25,77156.28,0.0,-0.98999,1e-05,2.10103]
[1779367310021,45.25,77156.28,0.0,-0.98999,1e-05,2.10103]
[1779367310026,45.25,77156.17,0.0,-0.98999,1e-05,2.10087]
[1779367312978,45.25,77159.52,0.0,-0.98997,1e-05,2.10556]
[1779367315999,45.25,77163.0,0.0,-0.98994,1e-05,2.11044]
[1779367316699,45.25,77163.0,0.0,-0.98994,1e-05,2.11044]
[1779367316769,45.25,77163.0,0.0,-0.98994,1e-05,2.11044]
[1779367318013,45.25,77167.19,0.0,-0.98991,1e-05,2.11633]
[1779367319101,45.25,77167.19,0.0,-0.98991,1e-05,2.11633]
[1779367319122,45.25,77170.32,0.0,-0.98989,1e-05,2.12073]
[1779367319271,45.25,77170.32,0.0,-0.98989,1e-05,2.12073]
[1779367321209,45.25,77170.47,0.0,-0.98988,1e-05,2.12095]
[1779367321268,45.25,77168.77,0.0,-0.9899,1e-05,2.11855]
[1779367325207,45.25,77169.88,0.0,-0.98989,1e-05,2.12011]
[1779367325269,45.25,77168.35,0.0,-0.9899,1e-05,2.11796]
[1779367326080,45.25,77170.09,0.0,-0.98989,1e-05,2.12041]
[1779367327082,45.25,77177.92,0.0,-0.98983,1e-05,2.13146]
[1779367328089,45.25,77177.68,0.0,-0.98983,1e-05,2.13112]
[1779367328377,45.25,77177.68,0.0,-0.98983,1e-05,2.13112]
[1779367330013,45.25,77179.1,0.0,-0.98982,1e-05,2.13313]
[1779367334719,45.25,77178.36,0.0,-0.98982,1e-05,2.13209]
[1779367334768,45.25,77178.36,0.0,-0.98982,1e-05,2.13209]
[1779367336228,45.25,77179.33,0.0,-0.98982,1e-05,2.13346]
[1779367336269,45.25,77178.39,0.0,-0.98982,1e-05,2.13213]
[1779367337152,45.25,77176.66,0.0,-0.98984,1e-05,2.12968]
[1779367339325,45.25,77176.0,0.0,-0.98984,1e-05,2.12875]
[1779367339521,45.25,77176.0,0.0,-0.98984,1e-05,2.12875]
[1779367343568,45.25,77178.08,0.0,-0.98983,1e-05,2.13169]
[1779367343769,45.25,77178.08,0.0,-0.98983,1e-05,2.13169]
[1779367344204,45.25,77178.35,0.0,-0.98982,1e-05,2.13207]
[1779367345581,45.25,77178.51,0.0,-0.98982,1e-05,2.1323]
[1779367349097,45.25,77178.36,0.0,-0.98982,1e-05,2.13209]
[1779367349269,45.25,77178.26,0.0,-0.98983,1e-05,2.13195]
[1779367354760,45.25,77178.65,0.0,-0.98983,1e-05,2.13123]
[1779367354772,45.25,77178.65,0.0,-0.98983,1e-05,2.13123]
[1779367355584,45.25,77179.34,0.0,-0.98982,1e-05,2.13221]
[1779367355769,45.25,77179.34,0.0,-0.98982,1e-05,2.13221]
[1779367355852,45.25,77178.46,0.0,-0.98983,1e-05,2.13097]
[1779367358920,45.25,77178.34,0.0,-0.98983,1e-05,2.1308]
[1779367359021,45.25,77178.34,0.0,-0.98983,1e-05,2.1308]
[1779367362330,45.25,77182.24,0.0,-0.9898,1e-05,2.13632]
[1779367365743,45.25,77181.6,0.0,-0.98981,1e-05,2.13541]
[1779367365772,45.25,77181.6,0.0,-0.98981,1e-05,2.13541]
[1779367365844,45.25,77185.86,0.0,-0.98977,1e-05,2.14145]
[1779367367550,45.25,77185.27,0.0,-0.98978,1e-05,2.14062]
[1779367367772,45.25,77185.27,0.0,-0.98978,1e-05,2.14062]
[1779367367783,45.25,77186.1,0.0,-0.98977,1e-05,2.14179]
[1779367368970,45.25,77186.1,0.0,-0.98977,1e-05,2.14179]
[1779367369019,45.25,77186.1,0.0,-0.98977,1e-05,2.14179]
[1779367369106,45.25,77182.69,0.0,-0.9898,1e-05,2.13696]
[1779367370386,45.25,77179.8,0.0,-0.98982,1e-05,2.13286]
[1779367375971,45.25,77178.59,0.0,-0.98983,1e-05,2.13115]
[1779367376019,45.25,77178.59,0.0,-0.98983,1e-05,2.13115]
[1779367376576,45.25,77179.2,0.0,-0.98982,1e-05,2.13201]
[1779367376769,45.25,77179.2,0.0,-0.98982,1e-05,2.13201]
[1779367376870,45.25,77179.06,0.0,-0.98983,1e-05,2.13181]
[1779367379950,45.25,77178.54,0.0,-0.98983,1e-05,2.13108]
[1779367380025,45.25,77178.54,0.0,-0.98983,1e-05,2.13108]
[1779367386044,45.25,77177.89,0.0,-0.98983,1e-05,2.13016]
[1779367386748,45.25,77176.94,0.0,-0.98984,1e-05,2.12882]
[1779367386769,45.25,77176.94,0.0,-0.98984,1e-05,2.12882]
[1779367386847,45.25,77175.9,0.0,-0.98985,1e-05,2.12735]
[1779367392540,45.25,77176.51,0.0,-0.98984,1e-05,2.12821]
[1779367395561,45.25,77179.66,0.0,-0.98982,1e-05,2.13266]
[1779367401603,45.25,77179.59,0.0,-0.98982,1e-05,2.13256]
[1779367406638,45.25,77177.04,0.0,-0.98984,1e-05,2.12896]
[1779367411673,45.25,77177.63,0.0,-0.98984,1e-05,2.12853]
[1779367416708,45.25,77177.22,0.0,-0.98984,1e-05,2.12795]
[1779367421743,45.25,77176.64,0.0,-0.98985,1e-05,2.12713]
[1779367423757,45.25,77169.07,0.0,-0.98991,1e-05,2.11646]
[1779367424764,45.25,77162.08,0.0,-0.98996,1e-05,2.10665]
[1779367425771,45.25,77161.76,0.0,-0.98996,1e-05,2.1062]
[1779367430602,45.25,77160.33,0.0,-0.98997,1e-05,2.10419]
[1779367430807,45.25,77153.57,0.0,-0.99002,1e-05,2.09474]
[1779367432283,45.25,77153.57,0.0,-0.99002,1e-05,2.09474]
[1779367432305,45.25,77150.29,0.0,-0.99005,1e-05,2.09017]
[1779367432821,45.25,77153.9,0.0,-0.99002,1e-05,2.09521]
[1779367435165,45.25,77155.49,0.0,-0.99001,1e-05,2.09742]
[1779367435269,45.25,77155.49,0.0,-0.99001,1e-05,2.09742]
[1779367435264,45.25,77155.55,0.0,-0.99001,1e-05,2.09751]
[1779367437279,45.25,77154.57,0.0,-0.99002,1e-05,2.09614]
[1779367438868,45.25,77161.38,0.0,-0.98996,1e-05,2.10566]
[1779367442898,45.25,77163.81,0.0,-0.98995,1e-05,2.10907]
[1779367444354,45.25,77164.99,0.0,-0.98994,1e-05,2.11073]
[1779367444525,45.25,77164.99,0.0,-0.98994,1e-05,2.11073]
[1779367444912,45.25,77166.83,0.0,-0.98992,1e-05,2.11331]
[1779367447704,45.25,77166.94,0.0,-0.98992,1e-05,2.11347]
[1779367448268,45.25,77170.47,0.0,-0.9899,1e-05,2.11843]
[1779367454983,45.25,77170.71,0.0,-0.98989,1e-05,2.11877]
[1779367460019,45.25,77171.7,0.0,-0.98989,1e-05,2.12016]
[1779367460874,45.25,77171.7,0.0,-0.98989,1e-05,2.12016]
[1779367461030,45.25,77171.7,0.0,-0.98989,1e-05,2.12016]
[1779367461126,45.25,77172.07,0.0,-0.98988,1e-05,2.12068]
[1779367465054,45.25,77174.88,0.0,-0.98986,1e-05,2.12465]
[1779367470089,45.25,77176.17,0.0,-0.98985,1e-05,2.12647]
[1779367475125,45.25,77172.67,0.0,-0.98989,1e-05,2.12027]
[1779367480160,45.25,77173.22,0.0,-0.98988,1e-05,2.12105]
[1779367485195,45.25,77174.19,0.0,-0.98987,1e-05,2.12241]
[1779367490230,45.25,77169.97,0.0,-0.98991,1e-05,2.11647]
[1779367495265,45.25,77171.77,0.0,-0.98989,1e-05,2.119]
[1779367500300,45.25,77172.16,0.0,-0.98989,1e-05,2.11955]
[1779367505335,45.25,77172.31,0.0,-0.98989,1e-05,2.11976]
[1779367510390,45.25,77175.45,0.0,-0.98986,1e-05,2.12419]
[1779367512402,45.25,77178.21,0.0,-0.98984,1e-05,2.12809]
[1779367517437,45.25,77178.11,0.0,-0.98984,1e-05,2.12795]
[1779367522472,45.25,77178.59,0.0,-0.98984,1e-05,2.12863]
[1779367527507,45.25,77178.33,0.0,-0.98984,1e-05,2.12826]
[1779367530528,45.25,77183.05,0.0,-0.98981,1e-05,2.13494]
[1779367534556,45.25,77186.18,0.0,-0.98979,1e-05,2.13811]
[1779367539591,45.25,77188.47,0.0,-0.98977,1e-05,2.14136]
[1779367543622,45.25,77198.59,0.0,-0.98969,1e-05,2.15577]
[1779367544630,45.25,77210.14,0.0,-0.9896,1e-05,2.17231]
[1779367545636,45.25,77211.25,0.0,-0.9896,1e-05,2.17391]
[1779367546644,45.25,77210.81,0.0,-0.9896,1e-05,2.17328]
[1779367548658,45.25,77216.9,0.0,-0.98955,1e-05,2.18204]
[1779367550672,45.25,77221.23,0.0,-0.98952,1e-05,2.18829]
[1779367555707,45.25,77218.71,0.0,-0.98954,1e-05,2.18465]
[1779367558728,45.25,77223.93,0.0,-0.9895,1e-05,2.1922]
[1779367560742,45.25,77231.76,0.0,-0.98944,1e-05,2.20355]
[1779367562756,45.25,77230.79,0.0,-0.98944,1e-05,2.20214]
[1779367564772,45.25,77226.73,0.0,-0.98948,1e-05,2.19625]
[1779367567792,45.25,77223.39,0.0,-0.9895,1e-05,2.19142]
[1779367569807,45.25,77226.4,0.0,-0.98948,1e-05,2.19577]
[1779367570817,45.25,77226.4,0.0,-0.98948,1e-05,2.19577]
[1779367571019,45.25,77226.4,0.0,-0.98948,1e-05,2.19577]
[1779367571121,45.25,77226.41,0.0,-0.98948,1e-05,2.19579]
[1779367572828,45.25,77229.66,0.0,-0.98945,1e-05,2.2005]
[1779367573835,45.25,77233.74,0.0,-0.98942,1e-05,2.20643]
[1779367578870,45.25,77233.73,0.0,-0.98942,1e-05,2.20642]
[1779367580884,45.25,77225.59,0.0,-0.98948,1e-05,2.1946]
[1779367581890,45.25,77225.52,0.0,-0.98949,1e-05,2.1945]
[1779367586926,45.25,77225.08,0.0,-0.98949,1e-05,2.19386]
[1779367590954,45.25,77228.21,0.0,-0.98946,1e-05,2.1984]
[1779367595989,45.25,77225.97,0.0,-0.98949,1e-05,2.19386]
[1779367601024,45.25,77226.58,0.0,-0.98948,1e-05,2.19474]
[1779367606059,45.25,77228.0,0.0,-0.98947,1e-05,2.1968]
[1779367611095,45.25,77226.87,0.0,-0.98948,1e-05,2.19516]
[1779367616130,45.25,77227.86,0.0,-0.98947,1e-05,2.1966]
[1779367618144,45.25,77223.57,0.0,-0.98951,1e-05,2.19039]
[1779367618651,45.25,77223.57,0.0,-0.98951,1e-05,2.19039]
[1779367618770,45.25,77223.57,0.0,-0.98951,1e-05,2.19039]
[1779367619151,45.25,77221.69,0.0,-0.98952,1e-05,2.18767]
[1779367621166,45.25,77218.26,0.0,-0.98955,1e-05,2.18272]
[1779367622272,45.25,77218.26,0.0,-0.98955,1e-05,2.18272]
[1779367622523,45.25,77218.26,0.0,-0.98955,1e-05,2.18272]
[1779367622371,45.25,77217.53,0.0,-0.98955,1e-05,2.18167]
[1779367628215,45.25,77221.13,0.0,-0.98953,1e-05,2.18686]
[1779367633250,45.25,77223.16,0.0,-0.98951,1e-05,2.1898]
[1779367635264,45.25,77220.17,0.0,-0.98953,1e-05,2.18547]
[1779367640353,45.25,77219.36,0.0,-0.98954,1e-05,2.18431]
[1779367640519,45.25,77219.36,0.0,-0.98954,1e-05,2.18431]
[1779367640371,45.25,77218.8,0.0,-0.98954,1e-05,2.1835]
[1779367644327,45.25,77221.8,0.0,-0.98952,1e-05,2.18783]
[1779367649362,45.25,77219.63,0.0,-0.98954,1e-05,2.1847]
[1779367654397,45.25,77219.88,0.0,-0.98954,1e-05,2.18377]
[1779367659440,45.25,77220.67,0.0,-0.98953,1e-05,2.18491]
[1779367661448,45.25,77224.52,0.0,-0.9895,1e-05,2.19047]
[1779367666483,45.25,77223.75,0.0,-0.98951,1e-05,2.18936]
[1779367671517,45.25,77222.55,0.0,-0.98952,1e-05,2.18763]
[1779367676553,45.25,77223.34,0.0,-0.98951,1e-05,2.18877]
[1779367681588,45.25,77224.5,0.0,-0.9895,1e-05,2.19045]
[1779367686622,45.25,77222.93,0.0,-0.98952,1e-05,2.18818]
[1779367691658,45.25,77221.11,0.0,-0.98953,1e-05,2.18555]
[1779367696693,45.25,77219.76,0.0,-0.98954,1e-05,2.1836]
[1779367701728,45.25,77219.98,0.0,-0.98954,1e-05,2.18392]
[1779367703742,45.25,77226.87,0.0,-0.98949,1e-05,2.19388]
[1779367704750,45.25,77236.17,0.0,-0.98941,1e-05,2.20738]
[1779367705756,45.25,77241.25,0.0,-0.98937,1e-05,2.21478]
[1779367706762,45.25,77244.74,0.0,-0.98935,1e-05,2.21988]
[1779367711798,45.25,77247.72,0.0,-0.98933,1e-05,2.22294]
[1779367716833,45.25,77249.17,0.0,-0.98932,1e-05,2.22506]
[1779367719705,45.25,77250.43,0.0,-0.98931,1e-05,2.22691]
[1779367719768,45.25,77250.43,0.0,-0.98931,1e-05,2.22691]
[1779367719854,45.25,77249.61,0.0,-0.98931,1e-05,2.2257]
[1779367724889,45.25,77247.78,0.0,-0.98933,1e-05,2.22302]
[1779367725896,45.25,77243.35,0.0,-0.98936,1e-05,2.21655]
[1779367729924,45.25,77250.09,0.0,-0.98931,1e-05,2.22641]
[1779367732947,45.25,77251.36,0.0,-0.9893,1e-05,2.22827]
[1779367737981,45.25,77250.49,0.0,-0.98931,1e-05,2.22699]
[1779367741734,45.25,77248.0,0.0,-0.98933,1e-05,2.22335]
[1779367741769,45.25,77248.0,0.0,-0.98933,1e-05,2.22335]
[1779367742009,45.25,77247.97,0.0,-0.98933,1e-05,2.2233]
[1779367747044,45.25,77247.05,0.0,-0.98933,1e-05,2.22196]
[1779367750065,45.25,77243.52,0.0,-0.98936,1e-05,2.2168]
[1779367755100,45.25,77243.2,0.0,-0.98936,1e-05,2.21633]
[1779367760135,45.25,77246.39,0.0,-0.98934,1e-05,2.22099]
[1779367764163,45.25,77240.7,0.0,-0.98938,1e-05,2.21268]
[1779367765170,45.25,77234.32,0.0,-0.98943,1e-05,2.20339]
[1779367766177,45.25,77230.38,0.0,-0.98947,1e-05,2.19767]
[1779367771212,45.25,77230.39,0.0,-0.98947,1e-05,2.1964]
[1779367776247,45.25,77230.59,0.0,-0.98947,1e-05,2.19669]
[1779367780275,45.25,77225.66,0.0,-0.98951,1e-05,2.18955]
[1779367785310,45.25,77223.82,0.0,-0.98952,1e-05,2.18689]
[1779367790345,45.25,77224.99,0.0,-0.98951,1e-05,2.18858]
[1779367791964,45.25,77225.78,0.0,-0.98951,1e-05,2.18972]
[1779367792021,45.25,77225.78,0.0,-0.98951,1e-05,2.18972]
[1779367792359,45.25,77225.16,0.0,-0.98951,1e-05,2.18882]
[1779367797393,45.25,77226.08,0.0,-0.9895,1e-05,2.19015]
[1779367799408,45.25,77229.41,0.0,-0.98948,1e-05,2.19498]
[1779367804444,45.25,77230.53,0.0,-0.98947,1e-05,2.1966]
[1779367809480,45.25,77229.6,0.0,-0.98948,1e-05,2.19525]
[1779367813509,45.25,77225.87,0.0,-0.98951,1e-05,2.18985]
[1779367818546,45.25,77225.09,0.0,-0.98951,1e-05,2.18872]
[1779367818866,45.25,77225.09,0.0,-0.98951,1e-05,2.18872]
[1779367819021,45.25,77225.09,0.0,-0.98951,1e-05,2.18872]
[1779367819553,45.25,77223.48,0.0,-0.98952,1e-05,2.1864]
[1779367824588,45.25,77222.35,0.0,-0.98953,1e-05,2.18476]
[1779367829624,45.25,77223.43,0.0,-0.98953,1e-05,2.18632]
[1779367833657,45.25,77226.09,0.0,-0.98951,1e-05,2.18888]
[1779367835665,45.25,77229.67,0.0,-0.98948,1e-05,2.19406]
[1779367840700,45.25,77232.12,0.0,-0.98946,1e-05,2.19761]
[1779367845735,45.25,77231.73,0.0,-0.98947,1e-05,2.19705]
[1779367850770,45.25,77226.95,0.0,-0.9895,1e-05,2.19013]
[1779367855805,45.25,77226.68,0.0,-0.98951,1e-05,2.18973]
[1779367861849,45.25,77226.62,0.0,-0.98951,1e-05,2.18965]
[1779367866884,45.25,77226.54,0.0,-0.98951,1e-05,2.18953]
[1779367867891,45.25,77223.04,0.0,-0.98953,1e-05,2.18448]
[1779367872926,45.25,77224.84,0.0,-0.98952,1e-05,2.18707]
[1779367877962,45.25,77224.19,0.0,-0.98953,1e-05,2.18614]
[1779367882998,45.25,77224.2,0.0,-0.98953,1e-05,2.18615]
[1779367888039,45.25,77222.55,0.0,-0.98954,1e-05,2.18377]
[1779367893074,45.25,77217.8,0.0,-0.98958,1e-05,2.17564]
[1779367898109,45.25,77215.85,0.0,-0.9896,1e-05,2.17283]
[1779367903148,45.25,77215.82,0.0,-0.9896,1e-05,2.17279]
[1779367909186,45.25,77215.05,0.0,-0.9896,1e-05,2.17168]
[1779367914220,45.25,77214.9,0.0,-0.9896,1e-05,2.17147]
[1779367919256,45.25,77215.03,0.0,-0.9896,1e-05,2.17166]
[1779367925297,45.25,77214.25,0.0,-0.98961,1e-05,2.17054]
[1779367931340,45.25,77214.52,0.0,-0.98961,1e-05,2.17092]
[1779367933354,45.25,77208.66,0.0,-0.98965,1e-05,2.16252]
[1779367934475,45.25,77208.66,0.0,-0.98965,1e-05,2.16252]
[1779367934519,45.25,77208.66,0.0,-0.98965,1e-05,2.16252]
[1779367934621,45.25,77206.0,0.0,-0.98967,1e-05,2.15871]
[1779367938388,45.25,77208.53,0.0,-0.98965,1e-05,2.16233]
[1779367940403,45.25,77211.07,0.0,-0.98963,1e-05,2.16597]
[1779367945438,45.25,77210.51,0.0,-0.98964,1e-05,2.16517]
[1779367948459,45.25,77213.5,0.0,-0.98961,1e-05,2.16946]
[1779367953494,45.25,77213.98,0.0,-0.98962,1e-05,2.16887]
[1779367958529,45.25,77211.11,0.0,-0.98964,1e-05,2.16475]
[1779367960543,45.25,77207.56,0.0,-0.98967,1e-05,2.15967]
[1779367963565,45.25,77205.02,0.0,-0.98969,1e-05,2.15604]
[1779367968600,45.25,77204.24,0.0,-0.98969,1e-05,2.15492]
[1779367973635,45.25,77205.23,0.0,-0.98968,1e-05,2.15634]
[1779367978670,45.25,77204.15,0.0,-0.98969,1e-05,2.15479]
[1779367983705,45.25,77202.9,0.0,-0.9897,1e-05,2.15301]
[1779367987732,45.25,77206.27,0.0,-0.98968,1e-05,2.15782]
[1779367988740,45.25,77211.06,0.0,-0.98964,1e-05,2.16468]
[1779367990754,45.25,77215.33,0.0,-0.98961,1e-05,2.17081]
[1779367991762,45.25,77221.56,0.0,-0.98956,1e-05,2.17977]
[1779367992769,45.25,77227.78,0.0,-0.98951,1e-05,2.18875]
[1779367994783,45.25,77225.15,0.0,-0.98953,1e-05,2.18495]
[1779367999818,45.25,77222.69,0.0,-0.98955,1e-05,2.1814]
[1779368001832,45.25,77219.04,0.0,-0.98958,1e-05,2.17614]
[1779368006867,45.25,77218.16,0.0,-0.98958,1e-05,2.17487]
[1779368008881,45.25,77220.79,0.0,-0.98956,1e-05,2.17866]
[1779368011902,45.25,77224.23,0.0,-0.98954,1e-05,2.18233]
[1779368016937,45.25,77226.23,0.0,-0.98953,1e-05,2.18522]
[1779368018952,45.25,77232.4,0.0,-0.98948,1e-05,2.19415]
[1779368023987,45.25,77233.15,0.0,-0.98947,1e-05,2.19523]
[1779368029021,45.25,77233.65,0.0,-0.98947,1e-05,2.19596]
[1779368034057,45.25,77234.29,0.0,-0.98946,1e-05,2.19689]
[1779368038966,45.25,77234.24,0.0,-0.98946,1e-05,2.19681]
[1779368039021,45.25,77234.74,0.0,-0.98946,1e-05,2.19754]
[1779368039092,45.25,77235.24,0.0,-0.98946,1e-05,2.19827]
[1779368042112,45.25,77237.97,0.0,-0.98944,1e-05,2.20223]
[1779368047148,45.25,77237.64,0.0,-0.98944,1e-05,2.20175]
[1779368053190,45.25,77235.52,0.0,-0.98945,1e-05,2.19867]
[1779368058395,45.25,77235.61,0.0,-0.98945,1e-05,2.1988]
[1779368066281,45.25,77235.69,0.0,-0.98945,1e-05,2.19892]
[1779368070313,45.25,77251.22,0.0,-0.98933,1e-05,2.22155]
[1779368071526,45.25,77251.22,0.0,-0.98933,1e-05,2.22155]
[1779368071586,45.25,77262.17,0.0,-0.98925,1e-05,2.23631]
[1779368072328,45.25,77256.76,0.0,-0.98929,1e-05,2.22837]
[1779368073932,45.25,77256.76,0.0,-0.98929,1e-05,2.22837]
[1779368079378,45.25,77260.15,0.0,-0.98927,1e-05,2.23334]
[1779368081678,45.25,77260.16,0.0,-0.98927,1e-05,2.23336]
[1779368082022,45.25,77260.16,0.0,-0.98927,1e-05,2.23336]
[1779368087435,45.25,77257.65,0.0,-0.98929,1e-05,2.22967]
[1779368092470,45.25,77260.89,0.0,-0.98926,1e-05,2.23443]
[1779368094219,45.25,77260.71,0.0,-0.98926,1e-05,2.23417]
[1779368094271,45.25,77260.71,0.0,-0.98926,1e-05,2.23417]
[1779368094371,45.25,77260.71,0.0,-0.98926,1e-05,2.23417]
[1779368096431,45.25,77260.82,0.0,-0.98926,1e-05,2.23433]
[1779368096520,45.25,77260.82,0.0,-0.98926,1e-05,2.23433]
[1779368097064,45.25,77260.95,0.0,-0.98926,1e-05,2.23452]
[1779368098022,45.25,77260.95,0.0,-0.98926,1e-05,2.23452]
[1779368098512,45.25,77261.9,0.0,-0.98925,1e-05,2.23592]
[1779368103488,45.25,77261.94,0.0,-0.98925,1e-05,2.23598]
[1779368103520,45.25,77261.94,0.0,-0.98925,1e-05,2.23598]
[1779368103547,45.25,77262.11,0.0,-0.98925,1e-05,2.23623]
[1779368104584,45.25,77262.11,0.0,-0.98925,1e-05,2.23623]
[1779368104769,45.25,77262.11,0.0,-0.98925,1e-05,2.23623]
[1779368107575,45.25,77282.86,0.0,-0.98908,1e-05,2.26692]
[1779368108582,45.25,77287.93,0.0,-0.98904,1e-05,2.27447]
[1779368110630,45.25,77288.04,0.0,-0.98904,1e-05,2.27463]
[1779368110878,45.25,77288.04,0.0,-0.98904,1e-05,2.27463]
[1779368110912,45.25,77287.54,0.0,-0.98905,1e-05,2.27389]
[1779368111602,45.25,77282.61,0.0,-0.98909,1e-05,2.26655]
[1779368113787,45.25,77281.53,0.0,-0.9891,1e-05,2.26494]
[1779368114019,45.25,77281.53,0.0,-0.9891,1e-05,2.26494]
[1779368115631,45.25,77276.74,0.0,-0.98913,1e-05,2.25783]
[1779368118652,45.25,77290.58,0.0,-0.98902,1e-05,2.27843]
[1779368119659,45.25,77292.83,0.0,-0.989,1e-05,2.28179]
[1779368122368,45.25,77293.0,0.0,-0.989,1e-05,2.28204]
[1779368122520,45.25,77293.0,0.0,-0.989,1e-05,2.28204]
[1779368122680,45.25,77294.83,0.0,-0.98899,1e-05,2.28478]
[1779368123565,45.25,77294.83,0.0,-0.98899,1e-05,2.28478]
[1779368123769,45.25,77294.83,0.0,-0.98899,1e-05,2.28478]
[1779368128673,45.25,77294.46,0.0,-0.98899,1e-05,2.28423]
[1779368128769,45.25,77294.46,0.0,-0.98899,1e-05,2.28423]
[1779368130393,45.25,77292.68,0.0,-0.98901,1e-05,2.28156]
[1779368130519,45.25,77292.68,0.0,-0.98901,1e-05,2.28156]
[1779368131064,45.25,77293.07,0.0,-0.98901,1e-05,2.28082]
[1779368132751,45.25,77279.56,0.0,-0.98912,1e-05,2.2607]
[1779368133758,45.25,77279.41,0.0,-0.98912,1e-05,2.26048]
[1779368134227,45.25,77279.41,0.0,-0.98912,1e-05,2.26048]
[1779368134269,45.25,77279.41,0.0,-0.98912,1e-05,2.26048]
[1779368134960,45.25,77279.41,0.0,-0.98912,1e-05,2.26048]
[1779368135026,45.25,77279.41,0.0,-0.98912,1e-05,2.26048]
[1779368135061,45.25,77277.3,0.0,-0.98914,1e-05,2.25735]
[1779368140061,45.25,77279.94,0.0,-0.98911,1e-05,2.26126]
[1779368141126,45.25,77280.13,0.0,-0.98911,1e-05,2.26154]
[1779368141270,45.25,77280.13,0.0,-0.98911,1e-05,2.26154]
[1779368141399,45.25,77280.13,0.0,-0.98911,1e-05,2.26154]
[1779368141521,45.25,77280.13,0.0,-0.98911,1e-05,2.26154]
[1779368141814,45.25,77284.47,0.0,-0.98908,1e-05,2.26799]
[1779368142820,45.25,77282.27,0.0,-0.9891,1e-05,2.26472]
[1779368147856,45.25,77280.94,0.0,-0.98911,1e-05,2.26275]
[1779368149949,45.25,77280.94,0.0,-0.98911,1e-05,2.26275]
[1779368150025,45.25,77280.94,0.0,-0.98911,1e-05,2.26275]
[1779368150052,45.25,77280.38,0.0,-0.98911,1e-05,2.26192]
[1779368150962,45.25,77280.38,0.0,-0.98911,1e-05,2.26192]
[1779368151019,45.25,77280.38,0.0,-0.98911,1e-05,2.26192]
[1779368153898,45.25,77278.38,0.0,-0.98913,1e-05,2.25895]
[1779368154161,45.25,77278.38,0.0,-0.98913,1e-05,2.25895]
[1779368156200,45.25,77275.48,0.0,-0.98915,1e-05,2.25465]
[1779368156269,45.25,77275.48,0.0,-0.98915,1e-05,2.25465]
[1779368156919,45.25,77275.2,0.0,-0.98915,1e-05,2.25423]
[1779368157392,45.25,77275.2,0.0,-0.98915,1e-05,2.25423]
[1779368157537,45.25,77275.2,0.0,-0.98915,1e-05,2.25423]
[1779368160948,45.25,77270.97,0.0,-0.98919,1e-05,2.24798]
[1779368162061,45.25,77270.97,0.0,-0.98919,1e-05,2.24798]
[1779368162086,45.25,77266.4,0.0,-0.98922,1e-05,2.24123]
[1779368162270,45.25,77266.4,0.0,-0.98922,1e-05,2.24123]
[1779368162962,45.25,77266.08,0.0,-0.98923,1e-05,2.24076]
[1779368163309,45.25,77266.08,0.0,-0.98923,1e-05,2.24076]
[1779368163523,45.25,77266.08,0.0,-0.98923,1e-05,2.24076]
[1779368169004,45.25,77266.59,0.0,-0.98922,1e-05,2.24151]
[1779368171107,45.25,77268.2,0.0,-0.98921,1e-05,2.24389]
[1779368171269,45.25,77267.68,0.0,-0.98921,1e-05,2.24312]
[1779368172029,45.25,77266.2,0.0,-0.98922,1e-05,2.24094]
[1779368173035,45.25,77264.47,0.0,-0.98924,1e-05,2.23839]
[1779368174568,45.25,77263.06,0.0,-0.98925,1e-05,2.23632]
[1779368174772,45.25,77263.06,0.0,-0.98925,1e-05,2.23632]
[1779368175049,45.25,77260.53,0.0,-0.98927,1e-05,2.2326]
[1779368178071,45.25,77258.74,0.0,-0.98928,1e-05,2.22997]
[1779368180124,45.25,77252.51,0.0,-0.98933,1e-05,2.22084]
[1779368181093,45.25,77244.87,0.0,-0.98939,1e-05,2.20968]
[1779368182100,45.25,77244.62,0.0,-0.9894,1e-05,2.20932]
[1779368182777,45.25,77244.62,0.0,-0.9894,1e-05,2.20932]
[1779368183108,45.25,77246.1,0.0,-0.98938,1e-05,2.21147]
[1779368183670,45.25,77246.1,0.0,-0.98938,1e-05,2.21147]
[1779368183768,45.25,77246.1,0.0,-0.98938,1e-05,2.21147]
[1779368188917,45.25,77245.33,0.0,-0.98939,1e-05,2.21035]
[1779368190469,45.25,77244.98,0.0,-0.98939,1e-05,2.20984]
[1779368194686,45.25,77246.46,0.0,-0.98939,1e-05,2.2107]
[1779368194771,45.25,77246.46,0.0,-0.98939,1e-05,2.2107]
[1779368195352,45.25,77246.55,0.0,-0.98939,1e-05,2.21083]
[1779368195537,45.25,77246.55,0.0,-0.98939,1e-05,2.21083]
[1779368195639,45.25,77246.7,0.0,-0.98939,1e-05,2.21105]
[1779368200231,45.25,77251.62,0.0,-0.98935,1e-05,2.21823]
[1779368201964,45.25,77251.62,0.0,-0.98935,1e-05,2.21823]
[1779368202021,45.25,77251.62,0.0,-0.98935,1e-05,2.21823]
[1779368207187,45.25,77255.67,0.0,-0.98931,1e-05,2.22416]
[1779368207269,45.25,77255.67,0.0,-0.98931,1e-05,2.22416]
[1779368207285,45.25,77255.67,0.0,-0.98931,1e-05,2.22416]
[1779368207522,45.25,77255.67,0.0,-0.98931,1e-05,2.22416]
[1779368207623,45.25,77255.67,0.0,-0.98931,1e-05,2.22416]
[1779368210302,45.25,77249.25,0.0,-0.98936,1e-05,2.21477]
[1779368211460,45.25,77249.25,0.0,-0.98936,1e-05,2.21477]
[1779368211520,45.25,77249.25,0.0,-0.98936,1e-05,2.21477]
[1779368211542,45.25,77247.57,0.0,-0.98938,1e-05,2.21232]
[1779368213486,45.25,77247.59,0.0,-0.98938,1e-05,2.21235]
[1779368213519,45.25,77247.59,0.0,-0.98938,1e-05,2.21235]
[1779368213620,45.25,77247.61,0.0,-0.98938,1e-05,2.21238]
[1779368219365,45.25,77249.55,0.0,-0.98936,1e-05,2.21521]
[1779368224409,45.25,77249.78,0.0,-0.98936,1e-05,2.21554]
[1779368227142,45.25,77251.27,0.0,-0.98935,1e-05,2.21772]
[1779368227268,45.25,77253.67,0.0,-0.98933,1e-05,2.22123]
[1779368231830,45.25,77255.62,0.0,-0.98931,1e-05,2.22409]
[1779368239514,45.25,77255.25,0.0,-0.98932,1e-05,2.22355]
[1779368244549,45.25,77255.22,0.0,-0.98932,1e-05,2.2235]
[1779368245440,45.25,77255.22,0.0,-0.98932,1e-05,2.2235]
[1779368245524,45.25,77255.22,0.0,-0.98932,1e-05,2.2235]
[1779368245960,45.25,77255.22,0.0,-0.98932,1e-05,2.2235]
[1779368246025,45.25,77255.22,0.0,-0.98932,1e-05,2.2235]
[1779368246062,45.25,77255.76,0.0,-0.98931,1e-05,2.22429]
[1779368247570,45.25,77251.72,0.0,-0.98935,1e-05,2.21838]
[1779368248333,45.25,77251.72,0.0,-0.98935,1e-05,2.21838]
[1779368248521,45.25,77251.72,0.0,-0.98935,1e-05,2.21838]
[1779368253612,45.25,77251.5,0.0,-0.98935,1e-05,2.21676]
[1779368255341,45.25,77252.68,0.0,-0.98934,1e-05,2.21848]
[1779368255524,45.25,77252.68,0.0,-0.98934,1e-05,2.21848]
[1779368256382,45.25,77252.32,0.0,-0.98935,1e-05,2.21796]
[1779368256521,45.25,77252.32,0.0,-0.98935,1e-05,2.21796]
[1779368256618,45.25,77252.32,0.0,-0.98935,1e-05,2.21796]
[1779368261668,45.25,77251.59,0.0,-0.98935,1e-05,2.21689]
[1779368262676,45.25,77229.15,0.0,-0.98953,1e-05,2.18429]
[1779368263683,45.25,77219.84,0.0,-0.9896,1e-05,2.17088]
[1779368264690,45.25,77220.81,0.0,-0.98959,1e-05,2.17227]
[1779368267470,45.25,77220.9,0.0,-0.98959,1e-05,2.1724]
[1779368267520,45.25,77220.9,0.0,-0.98959,1e-05,2.1724]
[1779368268373,45.25,77220.09,0.0,-0.9896,1e-05,2.17124]
[1779368271739,45.25,77224.96,0.0,-0.98956,1e-05,2.17825]
[1779368274760,45.25,77229.0,0.0,-0.98953,1e-05,2.18407]
[1779368278406,45.25,77229.92,0.0,-0.98952,1e-05,2.1854]
[1779368278519,45.25,77229.92,0.0,-0.98952,1e-05,2.1854]
[1779368279515,45.25,77229.38,0.0,-0.98953,1e-05,2.18462]
[1779368279520,45.25,77229.38,0.0,-0.98953,1e-05,2.18462]
[1779368279795,45.25,77228.35,0.0,-0.98953,1e-05,2.18314]
[1779368284816,45.25,77225.33,0.0,-0.98956,1e-05,2.17878]
[1779368289865,45.25,77226.0,0.0,-0.98955,1e-05,2.17975]
[1779368294900,45.25,77223.19,0.0,-0.98957,1e-05,2.1757]
[1779368296203,45.25,77223.19,0.0,-0.98957,1e-05,2.1757]
[1779368296268,45.25,77223.19,0.0,-0.98957,1e-05,2.1757]
[1779368296624,45.25,77221.58,0.0,-0.98959,1e-05,2.17338]
[1779368296770,45.25,77221.58,0.0,-0.98959,1e-05,2.17338]
[1779368296914,45.25,77221.4,0.0,-0.98959,1e-05,2.17312]
[1779368297921,45.25,77216.99,0.0,-0.98962,1e-05,2.16679]
[1779368299691,45.25,77215.4,0.0,-0.98964,1e-05,2.16451]
[1779368299769,45.25,77215.4,0.0,-0.98964,1e-05,2.16451]
[1779368304970,45.25,77216.73,0.0,-0.98962,1e-05,2.16641]
[1779368310009,45.25,77217.34,0.0,-0.98962,1e-05,2.16729]
[1779368312496,45.25,77217.05,0.0,-0.98963,1e-05,2.16559]
[1779368312520,45.25,77217.05,0.0,-0.98963,1e-05,2.16559]
[1779368312963,45.25,77217.05,0.0,-0.98963,1e-05,2.16559]
[1779368313020,45.25,77217.05,0.0,-0.98963,1e-05,2.16559]
[1779368313029,45.25,77217.64,0.0,-0.98962,1e-05,2.16644]
[1779368318064,45.25,77217.58,0.0,-0.98962,1e-05,2.16635]
[1779368322770,45.25,77217.58,0.0,-0.98962,1e-05,2.16635]
[1779368323019,45.25,77217.58,0.0,-0.98962,1e-05,2.16635]
[1779368330291,45.25,77217.58,0.0,-0.98962,1e-05,2.16635]
[1779368333169,45.25,77214.86,0.0,-0.98965,1e-05,2.16245]
[1779368333269,45.25,77214.86,0.0,-0.98965,1e-05,2.16245]
[1779368334323,45.25,77215.87,0.0,-0.98964,1e-05,2.1639]
[1779368334528,45.25,77218.91,0.0,-0.98961,1e-05,2.16826]
[1779368335184,45.25,77218.68,0.0,-0.98962,1e-05,2.16793]
[1779368341226,45.25,77217.33,0.0,-0.98963,1e-05,2.16599]
[1779368345993,45.25,77214.58,0.0,-0.98965,1e-05,2.16205]
[1779368346025,45.25,77214.58,0.0,-0.98965,1e-05,2.16205]
[1779368349282,45.25,77219.1,0.0,-0.98961,1e-05,2.16853]
[1779368349346,45.25,77219.1,0.0,-0.98961,1e-05,2.16853]
[1779368349520,45.25,77219.1,0.0,-0.98961,1e-05,2.16853]
[1779368350289,45.25,77219.27,0.0,-0.98961,1e-05,2.16878]
[1779368353868,45.25,77218.72,0.0,-0.98962,1e-05,2.16799]
[1779368354021,45.25,77218.72,0.0,-0.98962,1e-05,2.16799]
[1779368359109,45.25,77220.83,0.0,-0.9896,1e-05,2.17102]
[1779368359270,45.25,77220.83,0.0,-0.9896,1e-05,2.17102]
[1779368359118,45.25,77222.84,0.0,-0.98958,1e-05,2.17391]
[1779368360728,45.25,77222.98,0.0,-0.98958,1e-05,2.17411]
[1779368360768,45.25,77222.98,0.0,-0.98958,1e-05,2.17411]
[1779368366403,45.25,77219.78,0.0,-0.98961,1e-05,2.16951]
[1779368367492,45.25,77219.78,0.0,-0.98961,1e-05,2.16951]
[1779368367520,45.25,77219.78,0.0,-0.98961,1e-05,2.16951]
[1779368368640,45.25,77219.27,0.0,-0.98961,1e-05,2.16878]
[1779368368770,45.25,77219.27,0.0,-0.98961,1e-05,2.16878]
[1779368368872,45.25,77218.27,0.0,-0.98962,1e-05,2.16734]
[1779368375468,45.25,77218.46,0.0,-0.98962,1e-05,2.16634]
[1779368376784,45.25,77218.46,0.0,-0.98962,1e-05,2.16634]
[1779368377025,45.25,77218.46,0.0,-0.98962,1e-05,2.16634]
[1779368382211,45.25,77218.85,0.0,-0.98962,1e-05,2.16689]
[1779368382269,45.25,77218.85,0.0,-0.98962,1e-05,2.16689]
[1779368382318,45.25,77212.06,0.0,-0.98967,1e-05,2.15717]
[1779368382515,45.25,77208.12,0.0,-0.9897,1e-05,2.15154]
[1779368383814,45.25,77208.12,0.0,-0.9897,1e-05,2.15154]
[1779368384022,45.25,77208.12,0.0,-0.9897,1e-05,2.15154]
[1779368384123,45.25,77207.65,0.0,-0.98971,1e-05,2.15087]
[1779368389564,45.25,77209.07,0.0,-0.9897,1e-05,2.1529]
[1779368392090,45.25,77208.95,0.0,-0.9897,1e-05,2.15272]
[1779368392268,45.25,77208.95,0.0,-0.9897,1e-05,2.15272]
[1779368397622,45.25,77211.21,0.0,-0.98968,1e-05,2.15595]
[1779368401535,45.25,77208.28,0.0,-0.9897,1e-05,2.15177]
[1779368401770,45.25,77208.28,0.0,-0.9897,1e-05,2.15177]
[1779368404014,45.25,77203.49,0.0,-0.98974,1e-05,2.14494]
[1779368404025,45.25,77203.49,0.0,-0.98974,1e-05,2.14494]
[1779368404115,45.25,77201.25,0.0,-0.98976,1e-05,2.14176]
[1779368406530,45.25,77201.56,0.0,-0.98975,1e-05,2.1422]
[1779368406769,45.25,77201.56,0.0,-0.98975,1e-05,2.1422]
[1779368407692,45.25,77197.45,0.0,-0.98978,1e-05,2.13636]
[1779368408702,45.25,77190.88,0.0,-0.98983,1e-05,2.12705]
[1779368409709,45.25,77185.56,0.0,-0.98988,1e-05,2.11954]
[1779368411211,45.25,77185.56,0.0,-0.98988,1e-05,2.11954]
[1779368411269,45.25,77185.56,0.0,-0.98988,1e-05,2.11954]
[1779368411312,45.25,77184.8,0.0,-0.98988,1e-05,2.11847]
[1779368413170,45.25,77184.3,0.0,-0.98988,1e-05,2.11777]
[1779368413271,45.25,77184.3,0.0,-0.98988,1e-05,2.11777]
[1779368413371,45.25,77184.41,0.0,-0.98988,1e-05,2.11792]
[1779368416774,45.25,77209.18,0.0,-0.98969,1e-05,2.15305]
[1779368417777,45.25,77234.32,0.0,-0.9895,1e-05,2.18919]
[1779368418784,45.25,77231.93,0.0,-0.98952,1e-05,2.18573]
[1779368419791,45.25,77230.59,0.0,-0.98953,1e-05,2.18379]
[1779368424826,45.25,77239.65,0.0,-0.98946,1e-05,2.19691]
[1779368425832,45.25,77245.79,0.0,-0.98941,1e-05,2.20583]
[1779368427849,45.25,77239.27,0.0,-0.98946,1e-05,2.19636]
[1779368428856,45.25,77232.27,0.0,-0.98952,1e-05,2.18622]
[1779368429863,45.25,77231.65,0.0,-0.98952,1e-05,2.18533]
[1779368432276,45.25,77231.15,0.0,-0.98952,1e-05,2.1846]
[1779368432520,45.25,77231.25,0.0,-0.98953,1e-05,2.18346]
[1779368437919,45.25,77229.19,0.0,-0.98955,1e-05,2.18049]
[1779368439933,45.25,77223.43,0.0,-0.98959,1e-05,2.17219]
[1779368440930,45.25,77223.43,0.0,-0.98959,1e-05,2.17219]
[1779368441040,45.25,77223.43,0.0,-0.98959,1e-05,2.17219]
[1779368444600,45.25,77224.48,0.0,-0.98958,1e-05,2.1737]
[1779368444770,45.25,77224.48,0.0,-0.98958,1e-05,2.1737]
[1779368445267,45.25,77224.48,0.0,-0.98958,1e-05,2.1737]
[1779368445368,45.25,77226.25,0.0,-0.98957,1e-05,2.17625]
[1779368445519,45.25,77226.25,0.0,-0.98957,1e-05,2.17625]
[1779368451010,45.25,77225.85,0.0,-0.98957,1e-05,2.17567]
[1779368454507,45.25,77227.7,0.0,-0.98956,1e-05,2.17834]
[1779368454523,45.25,77227.7,0.0,-0.98956,1e-05,2.17834]
[1779368456999,45.25,77228.4,0.0,-0.98955,1e-05,2.17935]
[1779368457024,45.25,77228.4,0.0,-0.98955,1e-05,2.17935]
[1779368457052,45.25,77232.4,0.0,-0.98952,1e-05,2.18512]
[1779368457902,45.25,77232.4,0.0,-0.98952,1e-05,2.18512]
[1779368458020,45.25,77232.4,0.0,-0.98952,1e-05,2.18512]
[1779368458059,45.25,77233.26,0.0,-0.98951,1e-05,2.18636]
[1779368461181,45.25,77235.17,0.0,-0.9895,1e-05,2.18913]
[1779368461268,45.25,77235.17,0.0,-0.9895,1e-05,2.18913]
[1779368461282,45.25,77241.01,0.0,-0.98945,1e-05,2.19759]
[1779368462091,45.25,77244.98,0.0,-0.98942,1e-05,2.20336]
[1779368463098,45.25,77250.51,0.0,-0.98938,1e-05,2.21141]
[1779368463917,45.25,77250.51,0.0,-0.98938,1e-05,2.21141]
[1779368464019,45.25,77250.51,0.0,-0.98938,1e-05,2.21141]
[1779368465712,45.25,77251.11,0.0,-0.98937,1e-05,2.21229]
[1779368465776,45.25,77251.11,0.0,-0.98937,1e-05,2.21229]
[1779368466119,45.25,77250.91,0.0,-0.98938,1e-05,2.212]
[1779368471424,45.25,77249.99,0.0,-0.98938,1e-05,2.21065]
[1779368471519,45.25,77250.09,0.0,-0.98938,1e-05,2.2108]
[1779368473168,45.25,77243.52,0.0,-0.98943,1e-05,2.20124]
[1779368475493,45.25,77241.91,0.0,-0.98945,1e-05,2.1989]
[1779368475522,45.25,77241.91,0.0,-0.98945,1e-05,2.1989]
[1779368475675,45.25,77241.91,0.0,-0.98945,1e-05,2.1989]
[1779368475770,45.25,77241.91,0.0,-0.98945,1e-05,2.1989]
[1779368476190,45.25,77240.72,0.0,-0.98946,1e-05,2.19717]
[1779368477197,45.25,77236.87,0.0,-0.98949,1e-05,2.19159]
[1779368481619,45.25,77239.3,0.0,-0.98947,1e-05,2.19511]
[1779368481769,45.25,77239.3,0.0,-0.98947,1e-05,2.19511]
[1779368486027,45.25,77238.84,0.0,-0.98947,1e-05,2.19444]
[1779368486269,45.25,77238.84,0.0,-0.98947,1e-05,2.19444]
[1779368486517,45.25,77240.05,0.0,-0.98946,1e-05,2.1962]
[1779368486770,45.25,77240.05,0.0,-0.98946,1e-05,2.1962]
[1779368487267,45.25,77239.79,0.0,-0.98946,1e-05,2.19582]
[1779368492301,45.25,77241.78,0.0,-0.98945,1e-05,2.19741]
[1779368497026,45.25,77243.33,0.0,-0.98944,1e-05,2.19966]
[1779368501249,45.25,77242.39,0.0,-0.98945,1e-05,2.1983]
[1779368501270,45.25,77242.39,0.0,-0.98945,1e-05,2.1983]
[1779368501365,45.25,77241.7,0.0,-0.98945,1e-05,2.1973]
[1779368501519,45.25,77241.7,0.0,-0.98945,1e-05,2.1973]
[1779368507406,45.25,77240.6,0.0,-0.98946,1e-05,2.1957]
[1779368512026,45.25,77243.56,0.0,-0.98944,1e-05,2.2]
[1779368512269,45.25,77243.56,0.0,-0.98944,1e-05,2.2]
[1779368512454,45.25,77243.56,0.0,-0.98944,1e-05,2.2]
[1779368512522,45.25,77243.59,0.0,-0.98944,1e-05,2.20004]
[1779368518484,45.25,77242.75,0.0,-0.98945,1e-05,2.19882]
[1779368519491,45.25,77248.98,0.0,-0.9894,1e-05,2.20788]
[1779368520498,45.25,77254.3,0.0,-0.98936,1e-05,2.21565]
[1779368521676,45.25,77251.77,0.0,-0.98938,1e-05,2.21195]
[1779368521775,45.25,77251.77,0.0,-0.98938,1e-05,2.21195]
[1779368522461,45.25,77251.77,0.0,-0.98938,1e-05,2.21195]
[1779368522526,45.25,77251.77,0.0,-0.98938,1e-05,2.21195]
[1779368522512,45.25,77250.19,0.0,-0.98939,1e-05,2.20965]
[1779368527547,45.25,77251.9,0.0,-0.98937,1e-05,2.21214]
[1779368529562,45.25,77255.32,0.0,-0.98935,1e-05,2.21714]
[1779368531154,45.25,77255.32,0.0,-0.98935,1e-05,2.21714]
[1779368531269,45.25,77255.32,0.0,-0.98935,1e-05,2.21714]
[1779368531340,45.25,77257.98,0.0,-0.98933,1e-05,2.22103]
[1779368531599,45.25,77257.98,0.0,-0.98933,1e-05,2.22103]
[1779368531770,45.25,77257.98,0.0,-0.98933,1e-05,2.22103]
[1779368537620,45.25,77262.56,0.0,-0.98929,1e-05,2.22774]
[1779368541785,45.25,77263.56,0.0,-0.98928,1e-05,2.22921]
[1779368542021,45.25,77263.56,0.0,-0.98928,1e-05,2.22921]
[1779368542106,45.25,77263.56,0.0,-0.98928,1e-05,2.22921]
[1779368542270,45.25,77263.56,0.0,-0.98928,1e-05,2.22921]
[1779368542372,45.25,77263.98,0.0,-0.98928,1e-05,2.22982]
[1779368544670,45.25,77269.4,0.0,-0.98924,1e-05,2.23779]
[1779368546748,45.25,77268.77,0.0,-0.98924,1e-05,2.23687]
[1779368546773,45.25,77268.77,0.0,-0.98924,1e-05,2.23687]
[1779368547008,45.25,77268.77,0.0,-0.98924,1e-05,2.23687]
[1779368547038,45.25,77268.77,0.0,-0.98924,1e-05,2.23687]
[1779368547093,45.25,77267.28,0.0,-0.98925,1e-05,2.23467]
[1779368548698,45.25,77262.86,0.0,-0.98929,1e-05,2.22818]
[1779368549705,45.25,77259.15,0.0,-0.98932,1e-05,2.22274]
[1779368550945,45.25,77259.15,0.0,-0.98932,1e-05,2.22274]
[1779368551021,45.25,77259.15,0.0,-0.98932,1e-05,2.22274]
[1779368551146,45.25,77259.15,0.0,-0.98932,1e-05,2.22274]
[1779368551269,45.25,77259.15,0.0,-0.98932,1e-05,2.22274]
[1779368551370,45.25,77257.57,0.0,-0.98934,1e-05,2.21912]
[1779368555496,45.25,77257.43,0.0,-0.98934,1e-05,2.21892]
[1779368555528,45.25,77257.43,0.0,-0.98934,1e-05,2.21892]
[1779368554740,45.25,77262.11,0.0,-0.9893,1e-05,2.22577]
[1779368555779,45.25,77262.11,0.0,-0.9893,1e-05,2.22577]
[1779368556021,45.25,77262.11,0.0,-0.9893,1e-05,2.22577]
[1779368556122,45.25,77266.54,0.0,-0.98926,1e-05,2.23228]
[1779368561952,45.25,77267.18,0.0,-0.98926,1e-05,2.23322]
[1779368562024,45.25,77267.18,0.0,-0.98926,1e-05,2.23322]
[1779368562103,45.25,77267.18,0.0,-0.98926,1e-05,2.23322]
[1779368562269,45.25,77267.18,0.0,-0.98926,1e-05,2.23322]
[1779368562370,45.25,77266.89,0.0,-0.98926,1e-05,2.23279]
[1779368567831,45.25,77264.44,0.0,-0.98928,1e-05,2.22919]
[1779368569927,45.25,77266.3,0.0,-0.98927,1e-05,2.23193]
[1779368570027,45.25,77266.3,0.0,-0.98927,1e-05,2.23193]
[1779368570104,45.25,77266.3,0.0,-0.98927,1e-05,2.23193]
[1779368570269,45.25,77266.3,0.0,-0.98927,1e-05,2.23193]
[1779368570370,45.25,77266.95,0.0,-0.98926,1e-05,2.23288]
[1779368570852,45.25,77271.78,0.0,-0.98922,1e-05,2.23999]
[1779368575673,45.25,77273.69,0.0,-0.98921,1e-05,2.24281]
[1779368575771,45.25,77273.69,0.0,-0.98921,1e-05,2.24281]
[1779368575885,45.25,77273.69,0.0,-0.98921,1e-05,2.24281]
[1779368576023,45.25,77273.69,0.0,-0.98921,1e-05,2.24281]
[1779368576124,45.25,77274.19,0.0,-0.9892,1e-05,2.24355]
[1779368581930,45.25,77273.6,0.0,-0.98921,1e-05,2.24267]
[1779368582830,45.25,77273.6,0.0,-0.98921,1e-05,2.24267]
[1779368582937,45.25,77267.96,0.0,-0.98925,1e-05,2.23437]
[1779368583944,45.25,77264.65,0.0,-0.98928,1e-05,2.2295]
[1779368585815,45.25,77262.08,0.0,-0.9893,1e-05,2.22573]
[1779368585934,45.25,77262.08,0.0,-0.9893,1e-05,2.22573]
[1779368586029,45.25,77262.08,0.0,-0.9893,1e-05,2.22573]
[1779368586036,45.25,77261.72,0.0,-0.9893,1e-05,2.2252]
[1779368592000,45.25,77261.33,0.0,-0.98931,1e-05,2.22463]
[1779368593056,45.25,77261.33,0.0,-0.98931,1e-05,2.22463]
[1779368593209,45.25,77261.33,0.0,-0.98931,1e-05,2.22463]
[1779368593269,45.25,77261.33,0.0,-0.98931,1e-05,2.22463]
[1779368593310,45.25,77261.04,0.0,-0.98931,1e-05,2.22421]
[1779368597184,45.25,77261.98,0.0,-0.9893,1e-05,2.22558]
[1779368597251,45.25,77261.98,0.0,-0.9893,1e-05,2.22558]
[1779368597270,45.25,77261.98,0.0,-0.9893,1e-05,2.22558]
[1779368597292,45.25,77262.04,0.0,-0.9893,1e-05,2.22567]
[1779368603077,45.25,77262.85,0.0,-0.98929,1e-05,2.22686]
[1779368604034,45.25,77262.85,0.0,-0.98929,1e-05,2.22686]
[1779368604270,45.25,77262.85,0.0,-0.98929,1e-05,2.22686]
[1779368604881,45.25,77262.8,0.0,-0.98929,1e-05,2.22679]
[1779368605031,45.25,77262.8,0.0,-0.98929,1e-05,2.22679]
[1779368605091,45.25,77263.71,0.0,-0.98929,1e-05,2.22812]
[1779368610126,45.25,77262.91,0.0,-0.98929,1e-05,2.22695]
[1779368612588,45.25,77264.34,0.0,-0.98929,1e-05,2.22774]
[1779368612769,45.25,77265.57,0.0,-0.98928,1e-05,2.22955]
[1779368614240,45.25,77265.9,0.0,-0.98928,1e-05,2.23003]
[1779368620196,45.25,77266.86,0.0,-0.98927,1e-05,2.23144]
[1779368623217,45.25,77263.08,0.0,-0.9893,1e-05,2.22589]
[1779368623824,45.25,77263.08,0.0,-0.9893,1e-05,2.22589]
[1779368624022,45.25,77263.08,0.0,-0.9893,1e-05,2.22589]
[1779368624079,45.25,77263.08,0.0,-0.9893,1e-05,2.22589]
[1779368624279,45.25,77263.08,0.0,-0.9893,1e-05,2.22589]
[1779368624332,45.25,77261.2,0.0,-0.98931,1e-05,2.22314]
[1779368625564,45.25,77261.2,0.0,-0.98931,1e-05,2.22314]
[1779368625566,45.25,77246.02,0.0,-0.98943,1e-05,2.20098]
[1779368625776,45.25,77246.02,0.0,-0.98943,1e-05,2.20098]
[1779368626238,45.25,77242.8,0.0,-0.98946,1e-05,2.19631]
[1779368627228,45.25,77242.8,0.0,-0.98946,1e-05,2.19631]
[1779368627268,45.25,77242.8,0.0,-0.98946,1e-05,2.19631]
[1779368627329,45.25,77241.98,0.0,-0.98946,1e-05,2.19512]
[1779368633287,45.25,77242.74,0.0,-0.98946,1e-05,2.19622]
[1779368635325,45.25,77242.82,0.0,-0.98946,1e-05,2.19634]
[1779368635528,45.25,77242.82,0.0,-0.98946,1e-05,2.19634]
[1779368641344,45.25,77243.73,0.0,-0.98945,1e-05,2.19766]
[1779368642351,45.25,77252.67,0.0,-0.98938,1e-05,2.21067]
[1779368643363,45.25,77258.11,0.0,-0.98934,1e-05,2.21861]
[1779368644460,45.25,77258.11,0.0,-0.98934,1e-05,2.21861]
[1779368644521,45.25,77258.11,0.0,-0.98934,1e-05,2.21861]
[1779368644621,45.25,77257.93,0.0,-0.98934,1e-05,2.21835]
[1779368644728,45.25,77257.93,0.0,-0.98934,1e-05,2.21835]
[1779368644769,45.25,77257.93,0.0,-0.98934,1e-05,2.21835]
[1779368645830,45.25,77258.98,0.0,-0.98933,1e-05,2.21988]
[1779368651415,45.25,77257.9,0.0,-0.98934,1e-05,2.2183]
[1779368652422,45.25,77252.53,0.0,-0.98938,1e-05,2.21046]
[1779368653125,45.25,77252.53,0.0,-0.98938,1e-05,2.21046]
[1779368653270,45.25,77252.53,0.0,-0.98938,1e-05,2.21046]
[1779368653330,45.25,77252.53,0.0,-0.98938,1e-05,2.21046]
[1779368653522,45.25,77252.53,0.0,-0.98938,1e-05,2.21046]
[1779368653538,45.25,77251.21,0.0,-0.98939,1e-05,2.20854]
[1779368659471,45.25,77252.61,0.0,-0.98938,1e-05,2.21058]
[1779368661548,45.25,77253.92,0.0,-0.98937,1e-05,2.21249]
[1779368661554,45.25,77255.29,0.0,-0.98936,1e-05,2.21449]
[1779368661718,45.25,77255.29,0.0,-0.98936,1e-05,2.21449]
[1779368661770,45.25,77255.29,0.0,-0.98936,1e-05,2.21449]
[1779368665423,45.25,77256.1,0.0,-0.98935,1e-05,2.21567]
[1779368665525,45.25,77256.1,0.0,-0.98935,1e-05,2.21567]
[1779368665621,45.25,77260.09,0.0,-0.98932,1e-05,2.22151]
[1779368665771,45.25,77260.09,0.0,-0.98932,1e-05,2.22151]
[1779368671555,45.25,77260.4,0.0,-0.98933,1e-05,2.22066]
[1779368673498,45.25,77261.09,0.0,-0.98932,1e-05,2.22167]
[1779368673521,45.25,77261.09,0.0,-0.98932,1e-05,2.22167]
[1779368673671,45.25,77261.09,0.0,-0.98932,1e-05,2.22167]
[1779368673569,45.25,77261.5,0.0,-0.98932,1e-05,2.22227]
[1779368673769,45.25,77261.5,0.0,-0.98932,1e-05,2.22227]
[1779368675994,45.25,77261.22,0.0,-0.98932,1e-05,2.22186]
[1779368678377,45.25,77260.92,0.0,-0.98932,1e-05,2.22142]
[1779368678523,45.25,77260.92,0.0,-0.98932,1e-05,2.22142]
[1779368679140,45.25,77260.45,0.0,-0.98932,1e-05,2.22073]
[1779368679270,45.25,77260.45,0.0,-0.98932,1e-05,2.22073]
[1779368679617,45.25,77259.42,0.0,-0.98933,1e-05,2.21923]
[1779368680624,45.25,77253.32,0.0,-0.98938,1e-05,2.21031]
[1779368681381,45.25,77253.32,0.0,-0.98938,1e-05,2.21031]
[1779368681521,45.25,77253.32,0.0,-0.98938,1e-05,2.21031]
[1779368688681,45.25,77255.54,0.0,-0.98936,1e-05,2.21355]
[1779368689688,45.25,77258.23,0.0,-0.98934,1e-05,2.21749]
[1779368690071,45.25,77258.23,0.0,-0.98934,1e-05,2.21749]
[1779368690269,45.25,77258.23,0.0,-0.98934,1e-05,2.21749]
[1779368690380,45.25,77258.23,0.0,-0.98934,1e-05,2.21749]
[1779368690523,45.25,77258.23,0.0,-0.98934,1e-05,2.21749]
[1779368690695,45.25,77260.54,0.0,-0.98932,1e-05,2.22087]
[1779368695730,45.25,77259.53,0.0,-0.98933,1e-05,2.21939]
[1779368697562,45.25,77259.53,0.0,-0.98933,1e-05,2.21939]
[1779368697663,45.25,77260.25,0.0,-0.98933,1e-05,2.22044]
[1779368697763,45.25,77260.25,0.0,-0.98933,1e-05,2.22044]
[1779368697770,45.25,77260.25,0.0,-0.98933,1e-05,2.22044]
[1779368697803,45.25,77259.92,0.0,-0.98933,1e-05,2.21996]
[1779368702396,45.25,77259.16,0.0,-0.98934,1e-05,2.21885]
[1779368702522,45.25,77259.16,0.0,-0.98934,1e-05,2.21885]
[1779368706338,45.25,77260.7,0.0,-0.98932,1e-05,2.2211]
[1779368706610,45.25,77260.7,0.0,-0.98932,1e-05,2.2211]
[1779368706711,45.25,77260.13,0.0,-0.98933,1e-05,2.22026]
[1779368706769,45.25,77260.13,0.0,-0.98933,1e-05,2.22026]
[1779368706807,45.25,77260.08,0.0,-0.98933,1e-05,2.22019]
[1779368709340,45.25,77260.11,0.0,-0.98933,1e-05,2.22024]
[1779368709520,45.25,77260.11,0.0,-0.98933,1e-05,2.22024]
[1779368714054,45.25,77260.2,0.0,-0.98933,1e-05,2.22037]
[1779368714271,45.25,77260.2,0.0,-0.98933,1e-05,2.22037]
[1779368718684,45.25,77260.23,0.0,-0.98933,1e-05,2.22041]
[1779368718771,45.25,77259.11,0.0,-0.98934,1e-05,2.21877]
[1779368719187,45.25,77259.11,0.0,-0.98934,1e-05,2.21877]
[1779368719269,45.25,77259.11,0.0,-0.98934,1e-05,2.21877]
[1779368719370,45.25,77256.98,0.0,-0.98935,1e-05,2.21566]
[1779368725940,45.25,77255.72,0.0,-0.98936,1e-05,2.21382]
[1779368728365,45.25,77256.02,0.0,-0.98936,1e-05,2.21426]
[1779368728528,45.25,77256.02,0.0,-0.98936,1e-05,2.21426]
[1779368728629,45.25,77257.02,0.0,-0.98935,1e-05,2.21572]
[1779368728887,45.25,77257.02,0.0,-0.98935,1e-05,2.21572]
[1779368729025,45.25,77257.02,0.0,-0.98935,1e-05,2.21572]
[1779368731990,45.25,77257.3,0.0,-0.98935,1e-05,2.21613]
[1779368732021,45.25,77257.3,0.0,-0.98935,1e-05,2.21613]
[1779368732049,45.25,77253.88,0.0,-0.98938,1e-05,2.20983]
[1779368733042,45.25,77253.88,0.0,-0.98938,1e-05,2.20983]
[1779368733270,45.25,77253.88,0.0,-0.98938,1e-05,2.20983]
[1779368733295,45.25,77251.3,0.0,-0.9894,1e-05,2.20607]
[1779368739030,45.25,77250.55,0.0,-0.98941,1e-05,2.20498]
[1779368740989,45.25,77251.58,0.0,-0.9894,1e-05,2.20648]
[1779368741020,45.25,77251.58,0.0,-0.9894,1e-05,2.20648]
[1779368748095,45.25,77251.9,0.0,-0.9894,1e-05,2.20695]
[1779368748949,45.25,77251.9,0.0,-0.9894,1e-05,2.20695]
[1779368749020,45.25,77251.9,0.0,-0.9894,1e-05,2.20695]
[1779368749476,45.25,77251.9,0.0,-0.9894,1e-05,2.20695]
[1779368749519,45.25,77251.9,0.0,-0.9894,1e-05,2.20695]
[1779368749620,45.25,77251.57,0.0,-0.9894,1e-05,2.20647]
[1779368752050,45.25,77252.09,0.0,-0.9894,1e-05,2.20722]
[1779368757159,45.25,77252.27,0.0,-0.9894,1e-05,2.20749]
[1779368758344,45.25,77252.27,0.0,-0.9894,1e-05,2.20749]
[1779368758520,45.25,77252.27,0.0,-0.9894,1e-05,2.20749]
[1779368758763,45.25,77252.27,0.0,-0.9894,1e-05,2.20749]
[1779368758769,45.25,77252.27,0.0,-0.9894,1e-05,2.20749]
[1779368758580,45.25,77257.5,0.0,-0.98935,1e-05,2.21512]
[1779368759173,45.25,77261.69,0.0,-0.98932,1e-05,2.22125]
[1779368761188,45.25,77260.89,0.0,-0.98933,1e-05,2.22007]
[1779368766223,45.25,77260.79,0.0,-0.98933,1e-05,2.21993]
[1779368771258,45.25,77262.4,0.0,-0.98932,1e-05,2.22228]
[1779368776768,45.25,77261.75,0.0,-0.98932,1e-05,2.22133]
[1779368779248,45.25,77262.27,0.0,-0.98932,1e-05,2.22209]
[1779368779270,45.25,77262.27,0.0,-0.98932,1e-05,2.22209]
[1779368779349,45.25,77262.81,0.0,-0.98931,1e-05,2.22289]
[1779368780912,45.25,77261.89,0.0,-0.98932,1e-05,2.22154]
[1779368781022,45.25,77261.89,0.0,-0.98932,1e-05,2.22154]
[1779368781328,45.25,77255.47,0.0,-0.98937,1e-05,2.21215]
[1779368781924,45.25,77255.47,0.0,-0.98937,1e-05,2.21215]
[1779368782024,45.25,77255.47,0.0,-0.98937,1e-05,2.21215]
[1779368782335,45.25,77251.52,0.0,-0.9894,1e-05,2.20639]
[1779368783574,45.25,77251.52,0.0,-0.9894,1e-05,2.20639]
[1779368783769,45.25,77251.52,0.0,-0.9894,1e-05,2.20639]
[1779368783642,45.25,77245.22,0.0,-0.98945,1e-05,2.19723]
[1779368784349,45.25,77242.78,0.0,-0.98947,1e-05,2.19369]
[1779368787371,45.25,77239.64,0.0,-0.98949,1e-05,2.18914]
[1779368788635,45.25,77239.64,0.0,-0.98949,1e-05,2.18914]
[1779368788769,45.25,77239.64,0.0,-0.98949,1e-05,2.18914]
[1779368788737,45.25,77239.34,0.0,-0.9895,1e-05,2.18871]
[1779368788888,45.25,77239.34,0.0,-0.9895,1e-05,2.18871]
[1779368789021,45.25,77239.34,0.0,-0.9895,1e-05,2.18871]
[1779368789385,45.25,77238.99,0.0,-0.9895,1e-05,2.1882]
[1779368794419,45.25,77239.63,0.0,-0.9895,1e-05,2.18784]
[1779368796911,45.25,77240.22,0.0,-0.9895,1e-05,2.18869]
[1779368798448,45.25,77232.91,0.0,-0.98955,1e-05,2.17813]
[1779368799028,45.25,77232.91,0.0,-0.98955,1e-05,2.17813]
[1779368799218,45.25,77232.91,0.0,-0.98955,1e-05,2.17813]
[1779368799272,45.25,77232.91,0.0,-0.98955,1e-05,2.17813]
[1779368799455,45.25,77231.72,0.0,-0.98956,1e-05,2.17642]
[1779368800208,45.25,77231.72,0.0,-0.98956,1e-05,2.17642]
[1779368805497,45.25,77232.93,0.0,-0.98955,1e-05,2.17816]
[1779368810596,45.25,77231.6,0.0,-0.98956,1e-05,2.17625]
[1779368811020,45.25,77231.39,0.0,-0.98956,1e-05,2.17594]
[1779368811128,45.25,77231.39,0.0,-0.98956,1e-05,2.17594]
[1779368811270,45.25,77231.39,0.0,-0.98956,1e-05,2.17594]
[1779368811542,45.25,77231.55,0.0,-0.98956,1e-05,2.17617]
[1779368814255,45.25,77231.68,0.0,-0.98956,1e-05,2.17636]
[1779368814269,45.25,77231.68,0.0,-0.98956,1e-05,2.17636]
[1779368814462,45.25,77231.68,0.0,-0.98956,1e-05,2.17636]
[1779368814519,45.25,77231.68,0.0,-0.98956,1e-05,2.17636]
[1779368814562,45.25,77237.75,0.0,-0.98952,1e-05,2.18512]
[1779368816576,45.25,77239.29,0.0,-0.9895,1e-05,2.18735]
[1779368819597,45.25,77247.1,0.0,-0.98944,1e-05,2.19867]
[1779368820605,45.25,77252.7,0.0,-0.9894,1e-05,2.20681]
[1779368821612,45.25,77261.24,0.0,-0.98933,1e-05,2.21928]
[1779368822469,45.25,77261.24,0.0,-0.98933,1e-05,2.21928]
[1779368822519,45.25,77261.24,0.0,-0.98933,1e-05,2.21928]
[1779368822619,45.25,77262.25,0.0,-0.98932,1e-05,2.22076]
[1779368824235,45.25,77261.91,0.0,-0.98933,1e-05,2.22026]
[1779368824269,45.25,77261.91,0.0,-0.98933,1e-05,2.22026]
[1779368824644,45.25,77267.75,0.0,-0.98928,1e-05,2.22883]
[1779368826648,45.25,77272.34,0.0,-0.98924,1e-05,2.23557]
[1779368827193,45.25,77272.34,0.0,-0.98924,1e-05,2.23557]
[1779368827269,45.25,77272.34,0.0,-0.98924,1e-05,2.23557]
[1779368832690,45.25,77272.16,0.0,-0.98924,1e-05,2.23531]
[1779368837725,45.25,77276.44,0.0,-0.98921,1e-05,2.24162]
[1779368839627,45.25,77276.14,0.0,-0.98921,1e-05,2.24117]
[1779368839770,45.25,77276.14,0.0,-0.98921,1e-05,2.24117]
[1779368842740,45.25,77277.17,0.0,-0.9892,1e-05,2.24269]
[1779368842768,45.25,77277.17,0.0,-0.9892,1e-05,2.24269]
[1779368842760,45.25,77278.12,0.0,-0.9892,1e-05,2.24409]
[1779368847224,45.25,77274.9,0.0,-0.98922,1e-05,2.23934]
[1779368847270,45.25,77274.9,0.0,-0.98922,1e-05,2.23934]
[1779368848123,45.25,77272.58,0.0,-0.98924,1e-05,2.23593]
[1779368853837,45.25,77274.8,0.0,-0.98923,1e-05,2.23789]
[1779368853954,45.25,77274.8,0.0,-0.98923,1e-05,2.23789]
[1779368854024,45.25,77274.8,0.0,-0.98923,1e-05,2.23789]
[1779368855098,45.25,77274.61,0.0,-0.98923,1e-05,2.23761]
[1779368855272,45.25,77274.61,0.0,-0.98923,1e-05,2.23761]
[1779368855851,45.25,77274.71,0.0,-0.98923,1e-05,2.23775]
[1779368860886,45.25,77272.97,0.0,-0.98924,1e-05,2.23519]
[1779368865921,45.25,77274.12,0.0,-0.98923,1e-05,2.23688]
[1779368871471,45.25,77274.26,0.0,-0.98923,1e-05,2.23709]
[1779368871522,45.25,77274.26,0.0,-0.98923,1e-05,2.23709]
[1779368877952,45.25,77275.57,0.0,-0.98922,1e-05,2.23902]
[1779368878027,45.25,77275.57,0.0,-0.98922,1e-05,2.23902]
[1779368879140,45.25,77276.02,0.0,-0.98922,1e-05,2.23968]
[1779368879269,45.25,77276.02,0.0,-0.98922,1e-05,2.23968]
[1779368879370,45.25,77276.24,0.0,-0.98922,1e-05,2.24001]
[1779368882964,45.25,77274.74,0.0,-0.98923,1e-05,2.2378]
[1779368883023,45.25,77274.74,0.0,-0.98923,1e-05,2.2378]
[1779368888075,45.25,77274.56,0.0,-0.98923,1e-05,2.23753]
[1779368892384,45.25,77274.28,0.0,-0.98923,1e-05,2.23712]
[1779368892519,45.25,77274.28,0.0,-0.98923,1e-05,2.23712]
[1779368894892,45.25,77274.72,0.0,-0.98923,1e-05,2.23777]
[1779368895027,45.25,77276.54,0.0,-0.98922,1e-05,2.24045]
[1779368895848,45.25,77276.54,0.0,-0.98922,1e-05,2.24045]
[1779368895879,45.25,77281.68,0.0,-0.98917,1e-05,2.24804]
[1779368896020,45.25,77281.68,0.0,-0.98917,1e-05,2.24804]
[1779368898841,45.25,77282.76,0.0,-0.98917,1e-05,2.24964]
[1779368898144,45.25,77276.83,0.0,-0.98921,1e-05,2.24088]
[1779368899021,45.25,77276.83,0.0,-0.98921,1e-05,2.24088]
[1779368900576,45.25,77276.06,0.0,-0.98922,1e-05,2.23974]
[1779368900769,45.25,77276.06,0.0,-0.98922,1e-05,2.23974]
[1779368900871,45.25,77277.25,0.0,-0.98921,1e-05,2.2415]
[1779368903180,45.25,77281.81,0.0,-0.98917,1e-05,2.24823]
[1779368908729,45.25,77283.99,0.0,-0.98916,1e-05,2.25146]
[1779368911020,45.25,77286.27,0.0,-0.98914,1e-05,2.25484]
[1779368914263,45.25,77276.55,0.0,-0.98922,1e-05,2.23915]
[1779368915481,45.25,77276.55,0.0,-0.98922,1e-05,2.23915]
[1779368915511,45.25,77268.9,0.0,-0.98928,1e-05,2.2279]
[1779368916273,45.25,77262.08,0.0,-0.98934,1e-05,2.21791]
[1779368917281,45.25,77263.09,0.0,-0.98933,1e-05,2.21938]
[1779368918336,45.25,77263.09,0.0,-0.98933,1e-05,2.21938]
[1779368920527,45.25,77262.91,0.0,-0.98933,1e-05,2.21912]
[1779368924550,45.25,77262.78,0.0,-0.98933,1e-05,2.21893]
[1779368926683,45.25,77260.39,0.0,-0.98935,1e-05,2.21543]
[1779368926771,45.25,77260.39,0.0,-0.98935,1e-05,2.21543]
[1779368929519,45.25,77261.67,0.0,-0.98934,1e-05,2.21731]
[1779368929769,45.25,77261.67,0.0,-0.98934,1e-05,2.21731]
[1779368929774,45.25,77262.2,0.0,-0.98934,1e-05,2.21808]
[1779368930372,45.25,77265.96,0.0,-0.98931,1e-05,2.22359]
[1779368931383,45.25,77273.1,0.0,-0.98925,1e-05,2.23407]
[1779368932389,45.25,77276.25,0.0,-0.98922,1e-05,2.23871]
[1779368933383,45.25,77276.25,0.0,-0.98922,1e-05,2.23871]
[1779368933521,45.25,77276.25,0.0,-0.98922,1e-05,2.23871]
[1779368939438,45.25,77273.54,0.0,-0.98925,1e-05,2.23472]
[1779368944473,45.25,77270.27,0.0,-0.98927,1e-05,2.22991]
[1779368945332,45.25,77270.27,0.0,-0.98927,1e-05,2.22991]
[1779368945502,45.25,77270.27,0.0,-0.98927,1e-05,2.22991]
[1779368945521,45.25,77270.27,0.0,-0.98927,1e-05,2.22991]
[1779368945591,45.25,77271.57,0.0,-0.98926,1e-05,2.23182]
[1779368951523,45.25,77273.29,0.0,-0.98925,1e-05,2.23435]
[1779368952613,45.25,77273.29,0.0,-0.98925,1e-05,2.23435]
[1779368952769,45.25,77273.29,0.0,-0.98925,1e-05,2.23435]
[1779368952958,45.25,77273.29,0.0,-0.98925,1e-05,2.23435]
[1779368953022,45.25,77273.73,0.0,-0.98924,1e-05,2.235]
[1779368953537,45.25,77274.52,0.0,-0.98924,1e-05,2.23616]
[1779368957382,45.25,77272.49,0.0,-0.98925,1e-05,2.23318]
[1779368957519,45.25,77272.49,0.0,-0.98925,1e-05,2.23318]
[1779368962600,45.25,77273.95,0.0,-0.98924,1e-05,2.23532]
[1779368967878,45.25,77274.23,0.0,-0.98924,1e-05,2.23574]
[1779368969211,45.25,77270.57,0.0,-0.98927,1e-05,2.23035]
[1779368969269,45.25,77270.57,0.0,-0.98927,1e-05,2.23035]
[1779368969528,45.25,77270.57,0.0,-0.98927,1e-05,2.23035]
[1779368969769,45.25,77270.57,0.0,-0.98927,1e-05,2.23035]
[1779368969830,45.25,77269.39,0.0,-0.98928,1e-05,2.22862]
[1779368970656,45.25,77274.33,0.0,-0.98924,1e-05,2.23588]
[1779368974690,45.25,77267.49,0.0,-0.9893,1e-05,2.22452]
[1779368975461,45.25,77267.49,0.0,-0.9893,1e-05,2.22452]
[1779368975524,45.25,77267.49,0.0,-0.9893,1e-05,2.22452]
[1779368975697,45.25,77263.98,0.0,-0.98933,1e-05,2.21938]
[1779368977711,45.25,77268.58,0.0,-0.98929,1e-05,2.22612]
[1779368978127,45.25,77268.58,0.0,-0.98929,1e-05,2.22612]
[1779368978178,45.25,77268.58,0.0,-0.98929,1e-05,2.22612]
[1779368978269,45.25,77268.58,0.0,-0.98929,1e-05,2.22612]
[1779368978721,45.25,77271.61,0.0,-0.98927,1e-05,2.23057]
[1779368983755,45.25,77272.56,0.0,-0.98926,1e-05,2.23197]
[1779368988791,45.25,77271.82,0.0,-0.98927,1e-05,2.23088]
[1779368989591,45.25,77271.82,0.0,-0.98927,1e-05,2.23088]
[1779368989769,45.25,77271.82,0.0,-0.98927,1e-05,2.23088]
[1779368989910,45.25,77271.82,0.0,-0.98927,1e-05,2.23088]
[1779368989942,45.25,77271.9,0.0,-0.98926,1e-05,2.231]
[1779368995840,45.25,77272.23,0.0,-0.98926,1e-05,2.23148]
[1779369000875,45.25,77271.74,0.0,-0.98927,1e-05,2.23076]
[1779369003905,45.25,77260.23,0.0,-0.98936,1e-05,2.2139]
[1779369004599,45.25,77260.23,0.0,-0.98936,1e-05,2.2139]
[1779369004770,45.25,77260.23,0.0,-0.98936,1e-05,2.2139]
[1779369004903,45.25,77257.12,0.0,-0.98938,1e-05,2.20936]
[1779369005800,45.25,77257.12,0.0,-0.98938,1e-05,2.20936]
[1779369006025,45.25,77257.12,0.0,-0.98938,1e-05,2.20936]
[1779369005910,45.25,77257.46,0.0,-0.98938,1e-05,2.20985]
[1779369010965,45.25,77256.5,0.0,-0.98939,1e-05,2.20845]
[1779369011022,45.25,77256.5,0.0,-0.98939,1e-05,2.20845]
[1779369012964,45.25,77261.03,0.0,-0.98935,1e-05,2.21507]
[1779369015520,45.25,77263.7,0.0,-0.98933,1e-05,2.21897]
[1779369015713,45.25,77263.7,0.0,-0.98933,1e-05,2.21897]
[1779369015770,45.25,77263.7,0.0,-0.98933,1e-05,2.21897]
[1779369015985,45.25,77262.97,0.0,-0.98934,1e-05,2.2179]
[1779369021023,45.25,77259.48,0.0,-0.98936,1e-05,2.2128]
[1779369022949,45.25,77258.81,0.0,-0.98937,1e-05,2.21182]
[1779369023019,45.25,77258.81,0.0,-0.98937,1e-05,2.21182]
[1779369023333,45.25,77258.58,0.0,-0.98937,1e-05,2.21149]
[1779369023532,45.25,77258.58,0.0,-0.98937,1e-05,2.21149]
[1779369024044,45.25,77258.99,0.0,-0.98937,1e-05,2.21209]
[1779369027065,45.25,77265.49,0.0,-0.98932,1e-05,2.22159]
[1779369027750,45.25,77265.49,0.0,-0.98932,1e-05,2.22159]
[1779369027769,45.25,77265.49,0.0,-0.98932,1e-05,2.22159]
[1779369029977,45.25,77267.61,0.0,-0.9893,1e-05,2.2247]
[1779369030027,45.25,77267.61,0.0,-0.9893,1e-05,2.2247]
[1779369030021,45.25,77267.94,0.0,-0.9893,1e-05,2.22518]
[1779369035123,45.25,77267.94,0.0,-0.9893,1e-05,2.22388]
[1779369036958,45.25,77267.94,0.0,-0.9893,1e-05,2.22388]
[1779369042749,45.25,77268.15,0.0,-0.9893,1e-05,2.22419]
[1779369042769,45.25,77268.15,0.0,-0.9893,1e-05,2.22419]
[1779369048215,45.25,77267.63,0.0,-0.9893,1e-05,2.22342]
[1779369051532,45.25,77268.05,0.0,-0.9893,1e-05,2.22404]
[1779369051769,45.25,77268.05,0.0,-0.9893,1e-05,2.22404]
[1779369051854,45.25,77268.05,0.0,-0.9893,1e-05,2.22404]
[1779369052024,45.25,77268.05,0.0,-0.9893,1e-05,2.22404]
[1779369051870,45.25,77267.98,0.0,-0.9893,1e-05,2.22394]
[1779369057278,45.25,77266.57,0.0,-0.98931,1e-05,2.22187]
[1779369062313,45.25,77262.47,0.0,-0.98935,1e-05,2.21587]
[1779369063280,45.25,77262.47,0.0,-0.98935,1e-05,2.21587]
[1779369063520,45.25,77262.47,0.0,-0.98935,1e-05,2.21587]
[1779369063620,45.25,77262.47,0.0,-0.98935,1e-05,2.21587]
[1779369063769,45.25,77262.47,0.0,-0.98935,1e-05,2.21587]
[1779369063836,45.25,77259.24,0.0,-0.98937,1e-05,2.21115]
[1779369068564,45.25,77261.89,0.0,-0.98935,1e-05,2.21502]
[1779369070840,45.25,77264.69,0.0,-0.98933,1e-05,2.21912]
[1779369071021,45.25,77264.69,0.0,-0.98933,1e-05,2.21912]
[1779369071086,45.25,77268.87,0.0,-0.98929,1e-05,2.22524]
[1779369076410,45.25,77270.63,0.0,-0.98928,1e-05,2.22782]
[1779369078840,45.25,77271.16,0.0,-0.98928,1e-05,2.2286]
[1779369079023,45.25,77271.16,0.0,-0.98928,1e-05,2.2286]
[1779369079039,45.25,77271.16,0.0,-0.98928,1e-05,2.2286]
[1779369079042,45.25,77271.16,0.0,-0.98928,1e-05,2.2286]
[1779369079269,45.25,77271.16,0.0,-0.98928,1e-05,2.2286]
[1779369084467,45.25,77270.62,0.0,-0.98928,1e-05,2.22781]
[1779369087488,45.25,77257.94,0.0,-0.98938,1e-05,2.20925]
[1779369089101,45.25,77257.94,0.0,-0.98938,1e-05,2.20925]
[1779369088495,45.25,77252.37,0.0,-0.98942,1e-05,2.20114]
[1779369089274,45.25,77252.37,0.0,-0.98942,1e-05,2.20114]
[1779369089315,45.25,77252.37,0.0,-0.98942,1e-05,2.20114]
[1779369089529,45.25,77252.37,0.0,-0.98942,1e-05,2.20114]
[1779369089630,45.25,77253.42,0.0,-0.98942,1e-05,2.20267]
[1779369095545,45.25,77254.39,0.0,-0.98942,1e-05,2.20278]
[1779369097559,45.25,77247.16,0.0,-0.98947,1e-05,2.19228]
[1779369099573,45.25,77245.29,0.0,-0.98949,1e-05,2.18957]
[1779369100412,45.25,77245.29,0.0,-0.98949,1e-05,2.18957]
[1779369100521,45.25,77245.29,0.0,-0.98949,1e-05,2.18957]
[1779369101587,45.25,77242.01,0.0,-0.98951,1e-05,2.18483]
[1779369103071,45.25,77242.01,0.0,-0.98951,1e-05,2.18483]
[1779369103516,45.25,77241.58,0.0,-0.98952,1e-05,2.18421]
[1779369103526,45.25,77241.58,0.0,-0.98952,1e-05,2.18421]
[1779369103748,45.25,77241.58,0.0,-0.98952,1e-05,2.18421]
[1779369103770,45.25,77241.58,0.0,-0.98952,1e-05,2.18421]
[1779369103849,45.25,77240.76,0.0,-0.98952,1e-05,2.18302]
[1779369104608,45.25,77245.66,0.0,-0.98948,1e-05,2.19011]
[1779369105615,45.25,77250.38,0.0,-0.98945,1e-05,2.19695]
[1779369107286,45.25,77252.1,0.0,-0.98943,1e-05,2.19945]
[1779369107526,45.25,77252.1,0.0,-0.98943,1e-05,2.19945]
[1779369112831,45.25,77252.96,0.0,-0.98943,1e-05,2.2007]
[1779369113023,45.25,77252.96,0.0,-0.98943,1e-05,2.2007]
[1779369113124,45.25,77253.35,0.0,-0.98942,1e-05,2.20127]
[1779369118469,45.25,77253.57,0.0,-0.98942,1e-05,2.20159]
[1779369118521,45.25,77253.57,0.0,-0.98942,1e-05,2.20159]
[1779369122291,45.25,77256.07,0.0,-0.9894,1e-05,2.20523]
[1779369122340,45.25,77256.07,0.0,-0.9894,1e-05,2.20523]
[1779369122520,45.25,77256.07,0.0,-0.9894,1e-05,2.20523]
[1779369122734,45.25,77256.22,0.0,-0.9894,1e-05,2.20545]
[1779369127773,45.25,77253.95,0.0,-0.98942,1e-05,2.20214]
[1779369128780,45.25,77248.45,0.0,-0.98946,1e-05,2.19415]
[1779369129870,45.25,77248.45,0.0,-0.98946,1e-05,2.19415]
[1779369130023,45.25,77248.45,0.0,-0.98946,1e-05,2.19415]
[1779369130263,45.25,77246.89,0.0,-0.98947,1e-05,2.19189]
[1779369130269,45.25,77246.89,0.0,-0.98947,1e-05,2.19189]
[1779369130794,45.25,77247.31,0.0,-0.98947,1e-05,2.1925]
[1779369135830,45.25,77247.51,0.0,-0.98947,1e-05,2.19279]
[1779369137670,45.25,77247.32,0.0,-0.98947,1e-05,2.19252]
[1779369137769,45.25,77247.32,0.0,-0.98947,1e-05,2.19252]
[1779369137845,45.25,77247.32,0.0,-0.98947,1e-05,2.19252]
[1779369138024,45.25,77247.32,0.0,-0.98947,1e-05,2.19252]
[1779369138125,45.25,77247.49,0.0,-0.98947,1e-05,2.19276]
[1779369142640,45.25,77248.14,0.0,-0.98946,1e-05,2.1937]
[1779369143888,45.25,77243.61,0.0,-0.9895,1e-05,2.18714]
[1779369144894,45.25,77239.19,0.0,-0.98953,1e-05,2.18075]
[1779369145740,45.25,77239.19,0.0,-0.98953,1e-05,2.18075]
[1779369145770,45.25,77239.19,0.0,-0.98953,1e-05,2.18075]
[1779369147915,45.25,77227.9,0.0,-0.98962,1e-05,2.16451]
[1779369148773,45.25,77227.9,0.0,-0.98962,1e-05,2.16451]
[1779369148829,45.25,77227.9,0.0,-0.98962,1e-05,2.16451]
[1779369149020,45.25,77227.9,0.0,-0.98962,1e-05,2.16451]
[1779369149121,45.25,77226.08,0.0,-0.98964,1e-05,2.1619]
[1779369151943,45.25,77221.22,0.0,-0.98968,1e-05,2.15366]
[1779369155028,45.25,77223.36,0.0,-0.98966,1e-05,2.15672]
[1779369155271,45.25,77223.39,0.0,-0.98966,1e-05,2.15676]
[1779369155523,45.25,77223.39,0.0,-0.98966,1e-05,2.15676]
[1779369155971,45.25,77222.05,0.0,-0.98967,1e-05,2.15485]
[1779369161006,45.25,77222.03,0.0,-0.98967,1e-05,2.15482]
[1779369164610,45.25,77222.46,0.0,-0.98967,1e-05,2.15543]
[1779369164748,45.25,77222.46,0.0,-0.98967,1e-05,2.15543]
[1779369164768,45.25,77222.46,0.0,-0.98967,1e-05,2.15543]
[1779369165040,45.25,77221.94,0.0,-0.98967,1e-05,2.15469]
[1779369171082,45.25,77221.8,0.0,-0.98967,1e-05,2.15449]
[1779369175138,45.25,77222.51,0.0,-0.98967,1e-05,2.1555]
[1779369175268,45.25,77224.32,0.0,-0.98966,1e-05,2.15809]
[1779369175348,45.25,77224.32,0.0,-0.98966,1e-05,2.15809]
[1779369175522,45.25,77224.32,0.0,-0.98966,1e-05,2.15809]
[1779369176117,45.25,77226.26,0.0,-0.98964,1e-05,2.16087]
[1779369181152,45.25,77230.9,0.0,-0.9896,1e-05,2.16753]
[1779369181389,45.25,77230.9,0.0,-0.9896,1e-05,2.16753]
[1779369181522,45.25,77230.9,0.0,-0.9896,1e-05,2.16753]
[1779369181737,45.25,77230.9,0.0,-0.9896,1e-05,2.16753]
[1779369181769,45.25,77230.9,0.0,-0.9896,1e-05,2.16753]
[1779369182160,45.25,77232.66,0.0,-0.98959,1e-05,2.17006]
[1779369183167,45.25,77238.14,0.0,-0.98955,1e-05,2.17795]
[1779369184174,45.25,77244.52,0.0,-0.9895,1e-05,2.18717]
[1779369184691,45.25,77244.52,0.0,-0.9895,1e-05,2.18717]
[1779369184770,45.25,77244.52,0.0,-0.9895,1e-05,2.18717]
[1779369190113,45.25,77246.51,0.0,-0.98948,1e-05,2.19005]
[1779369190216,45.25,77244.4,0.0,-0.9895,1e-05,2.18699]
[1779369190269,45.25,77244.4,0.0,-0.9895,1e-05,2.18699]
[1779369193171,45.25,77242.51,0.0,-0.98951,1e-05,2.18426]
[1779369193269,45.25,77240.29,0.0,-0.98953,1e-05,2.18105]
[1779369198272,45.25,77234.31,0.0,-0.98958,1e-05,2.17243]
[1779369199595,45.25,77234.31,0.0,-0.98958,1e-05,2.17243]
[1779369199771,45.25,77234.31,0.0,-0.98958,1e-05,2.17243]
[1779369199993,45.25,77234.31,0.0,-0.98958,1e-05,2.17243]
[1779369200023,45.25,77234.31,0.0,-0.98958,1e-05,2.17243]
[1779369200037,45.25,77230.79,0.0,-0.98961,1e-05,2.16737]
[1779369204314,45.25,77227.19,0.0,-0.98963,1e-05,2.16221]
[1779369209349,45.25,77227.89,0.0,-0.98963,1e-05,2.16321]
[1779369214698,45.25,77228.05,0.0,-0.98963,1e-05,2.16216]
[1779369214770,45.25,77228.05,0.0,-0.98963,1e-05,2.16216]
[1779369214951,45.25,77228.05,0.0,-0.98963,1e-05,2.16216]
[1779369215020,45.25,77228.05,0.0,-0.98963,1e-05,2.16216]
[1779369215050,45.25,77228.05,0.0,-0.98963,1e-05,2.16216]
[1779369220426,45.25,77227.84,0.0,-0.98963,1e-05,2.16186]
[1779369224260,45.25,77227.69,0.0,-0.98964,1e-05,2.16164]
[1779369224269,45.25,77227.69,0.0,-0.98964,1e-05,2.16164]
[1779369224653,45.25,77224.85,0.0,-0.98966,1e-05,2.15757]
[1779369224769,45.25,77224.85,0.0,-0.98966,1e-05,2.15757]
[1779369224870,45.25,77223.61,0.0,-0.98967,1e-05,2.1558]
[1779369230496,45.25,77222.86,0.0,-0.98967,1e-05,2.15473]
[1779369232111,45.25,77222.86,0.0,-0.98967,1e-05,2.15473]
[1779369232269,45.25,77222.86,0.0,-0.98967,1e-05,2.15473]
[1779369232361,45.25,77222.89,0.0,-0.98967,1e-05,2.15477]
[1779369232524,45.25,77222.89,0.0,-0.98967,1e-05,2.15477]
[1779369232575,45.25,77222.15,0.0,-0.98968,1e-05,2.15371]
[1779369235531,45.25,77218.64,0.0,-0.98971,1e-05,2.1487]
[1779369237129,45.25,77218.64,0.0,-0.98971,1e-05,2.1487]
[1779369237268,45.25,77218.64,0.0,-0.98971,1e-05,2.1487]
[1779369238111,45.25,77218.4,0.0,-0.98971,1e-05,2.14836]
[1779369238269,45.25,77218.4,0.0,-0.98971,1e-05,2.14836]
[1779369238113,45.25,77217.63,0.0,-0.98971,1e-05,2.14726]
[1779369242580,45.25,77221.3,0.0,-0.98968,1e-05,2.1525]
[1779369244213,45.25,77221.3,0.0,-0.98968,1e-05,2.1525]
[1779369244270,45.25,77221.3,0.0,-0.98968,1e-05,2.1525]
[1779369244314,45.25,77215.45,0.0,-0.98973,1e-05,2.14415]
[1779369244559,45.25,77215.45,0.0,-0.98973,1e-05,2.14415]
[1779369244770,45.25,77215.45,0.0,-0.98973,1e-05,2.14415]
[1779369244871,45.25,77213.24,0.0,-0.98975,1e-05,2.14101]
[1779369250636,45.25,77211.88,0.0,-0.98976,1e-05,2.13907]
[1779369251441,45.25,77211.88,0.0,-0.98976,1e-05,2.13907]
[1779369251525,45.25,77211.88,0.0,-0.98976,1e-05,2.13907]
[1779369255792,45.25,77212.97,0.0,-0.98975,1e-05,2.14062]
[1779369256020,45.25,77212.97,0.0,-0.98975,1e-05,2.14062]
[1779369256051,45.25,77212.97,0.0,-0.98975,1e-05,2.14062]
[1779369256269,45.25,77212.97,0.0,-0.98975,1e-05,2.14062]
[1779369256121,45.25,77212.97,0.0,-0.98975,1e-05,2.14062]
[1779369258070,45.25,77211.17,0.0,-0.98976,1e-05,2.13806]
[1779369258269,45.25,77211.17,0.0,-0.98976,1e-05,2.13806]
[1779369258073,45.25,77207.31,0.0,-0.98979,1e-05,2.13258]
[1779369263434,45.25,77206.83,0.0,-0.9898,1e-05,2.1319]
[1779369263520,45.25,77206.83,0.0,-0.9898,1e-05,2.1319]
[1779369263630,45.25,77206.83,0.0,-0.9898,1e-05,2.1319]
[1779369263769,45.25,77206.83,0.0,-0.9898,1e-05,2.1319]
[1779369264051,45.25,77206.63,0.0,-0.9898,1e-05,2.13162]
[1779369269769,45.25,77206.8,0.0,-0.9898,1e-05,2.13186]
[1779369270926,45.25,77206.8,0.0,-0.9898,1e-05,2.13186]
[1779369271031,45.25,77206.8,0.0,-0.9898,1e-05,2.13186]
[1779369271132,45.25,77203.22,0.0,-0.98983,1e-05,2.12552]
[1779369271376,45.25,77203.22,0.0,-0.98983,1e-05,2.12552]
[1779369271520,45.25,77203.22,0.0,-0.98983,1e-05,2.12552]
[1779369271783,45.25,77202.32,0.0,-0.98984,1e-05,2.12425]
[1779369276821,45.25,77202.37,0.0,-0.98984,1e-05,2.12432]
[1779369278293,45.25,77202.37,0.0,-0.98984,1e-05,2.12432]
[1779369278294,45.25,77191.59,0.0,-0.98992,1e-05,2.10912]
[1779369278519,45.25,77191.59,0.0,-0.98992,1e-05,2.10912]
[1779369278661,45.25,77191.59,0.0,-0.98992,1e-05,2.10912]
[1779369278768,45.25,77191.59,0.0,-0.98992,1e-05,2.10912]
[1779369278835,45.25,77199.08,0.0,-0.98986,1e-05,2.11967]
[1779369280184,45.25,77201.8,0.0,-0.98984,1e-05,2.12351]
[1779369280849,45.25,77197.22,0.0,-0.98987,1e-05,2.11705]
[1779369286837,45.25,77195.31,0.0,-0.98989,1e-05,2.11436]
[1779369287020,45.25,77195.31,0.0,-0.98989,1e-05,2.11436]
[1779369287992,45.25,77193.25,0.0,-0.9899,1e-05,2.11146]
[1779369288020,45.25,77193.25,0.0,-0.9899,1e-05,2.11146]
[1779369288093,45.25,77193.47,0.0,-0.9899,1e-05,2.11177]
[1779369295867,45.25,77190.97,0.0,-0.98992,1e-05,2.10825]
[1779369298210,45.25,77191.05,0.0,-0.98992,1e-05,2.10836]
[1779369298221,45.25,77191.05,0.0,-0.98992,1e-05,2.10836]
[1779369299104,45.25,77190.93,0.0,-0.98992,1e-05,2.1082]
[1779369299288,45.25,77190.93,0.0,-0.98992,1e-05,2.1082]
[1779369299326,45.25,77189.46,0.0,-0.98993,1e-05,2.10613]
[1779369300989,45.25,77185.68,0.0,-0.98996,1e-05,2.10083]
[1779369304013,45.25,77182.31,0.0,-0.98999,1e-05,2.09611]
[1779369309048,45.25,77179.32,0.0,-0.99001,1e-05,2.09193]
[1779369310054,45.25,77175.28,0.0,-0.99004,1e-05,2.0863]
[1779369310406,45.25,77175.28,0.0,-0.99004,1e-05,2.0863]
[1779369310527,45.25,77175.28,0.0,-0.99004,1e-05,2.0863]
[1779369316097,45.25,77168.7,0.0,-0.99009,1e-05,2.07714]
[1779369318111,45.25,77160.88,0.0,-0.99015,1e-05,2.06631]
[1779369319118,45.25,77157.22,0.0,-0.99017,1e-05,2.06125]
[1779369320125,45.25,77152.19,0.0,-0.99021,1e-05,2.05432]
[1779369322540,45.25,77152.39,0.0,-0.99021,1e-05,2.0546]
[1779369322641,45.25,77152.39,0.0,-0.99021,1e-05,2.0546]
[1779369322770,45.25,77152.39,0.0,-0.99021,1e-05,2.0546]
[1779369323146,45.25,77152.54,0.0,-0.99021,1e-05,2.0548]
[1779369326520,45.25,77150.03,0.0,-0.99023,1e-05,2.05135]
[1779369327174,45.25,77144.78,0.0,-0.99027,1e-05,2.04414]
[1779369329188,45.25,77142.18,0.0,-0.99028,1e-05,2.04058]
[1779369330565,45.25,77141.11,0.0,-0.99029,1e-05,2.03912]
[1779369331699,45.25,77142.46,0.0,-0.99029,1e-05,2.03973]
[1779369331770,45.25,77142.46,0.0,-0.99029,1e-05,2.03973]
[1779369332209,45.25,77142.99,0.0,-0.99028,1e-05,2.04046]
[1779369332545,45.25,77142.99,0.0,-0.99028,1e-05,2.04046]
[1779369332769,45.25,77142.99,0.0,-0.99028,1e-05,2.04046]
[1779369333216,45.25,77147.71,0.0,-0.99025,1e-05,2.04693]
[1779369334948,45.25,77147.09,0.0,-0.99025,1e-05,2.04608]
[1779369335020,45.25,77147.09,0.0,-0.99025,1e-05,2.04608]
[1779369335338,45.25,77147.09,0.0,-0.99025,1e-05,2.04608]
[1779369335230,45.25,77145.82,0.0,-0.99026,1e-05,2.04434]
[1779369335520,45.25,77145.82,0.0,-0.99026,1e-05,2.04434]
[1779369340105,45.25,77142.64,0.0,-0.99029,1e-05,2.03998]
[1779369344049,45.25,77141.01,0.0,-0.9903,1e-05,2.03775]
[1779369344281,45.25,77141.01,0.0,-0.9903,1e-05,2.03775]
[1779369344293,45.25,77141.34,0.0,-0.9903,1e-05,2.0382]
[1779369344625,45.25,77141.34,0.0,-0.9903,1e-05,2.0382]
[1779369344769,45.25,77141.34,0.0,-0.9903,1e-05,2.0382]
[1779369348505,45.25,77141.16,0.0,-0.9903,1e-05,2.03796]
[1779369348529,45.25,77141.16,0.0,-0.9903,1e-05,2.03796]
[1779369351670,45.25,77140.42,0.0,-0.9903,1e-05,2.03694]
[1779369351769,45.25,77140.42,0.0,-0.9903,1e-05,2.03694]
[1779369352349,45.25,77138.92,0.0,-0.99031,1e-05,2.0349]
[1779369353274,45.25,77138.92,0.0,-0.99031,1e-05,2.0349]
[1779369353356,45.25,77131.51,0.0,-0.99037,1e-05,2.02479]
[1779369353523,45.25,77131.51,0.0,-0.99037,1e-05,2.02479]
[1779369354363,45.25,77129.56,0.0,-0.99038,1e-05,2.02214]
[1779369356384,45.25,77132.43,0.0,-0.99036,1e-05,2.02605]
[1779369357386,45.25,77144.34,0.0,-0.99027,1e-05,2.04231]
[1779369357791,45.25,77144.34,0.0,-0.99027,1e-05,2.04231]
[1779369358020,45.25,77144.34,0.0,-0.99027,1e-05,2.04231]
[1779369358394,45.25,77147.74,0.0,-0.99025,1e-05,2.04697]
[1779369358613,45.25,77147.74,0.0,-0.99025,1e-05,2.04697]
[1779369358769,45.25,77147.74,0.0,-0.99025,1e-05,2.04697]
[1779369362422,45.25,77152.53,0.0,-0.99021,1e-05,2.05355]
[1779369363430,45.25,77155.86,0.0,-0.99019,1e-05,2.05814]
[1779369363710,45.25,77155.86,0.0,-0.99019,1e-05,2.05814]
[1779369363780,45.25,77155.86,0.0,-0.99019,1e-05,2.05814]
[1779369364439,45.25,77157.37,0.0,-0.99018,1e-05,2.06022]
[1779369364680,45.25,77157.37,0.0,-0.99018,1e-05,2.06022]
[1779369364769,45.25,77157.37,0.0,-0.99018,1e-05,2.06022]
[1779369365393,45.25,77157.37,0.0,-0.99018,1e-05,2.06022]
[1779369365443,45.25,77161.62,0.0,-0.99015,1e-05,2.06609]
[1779369367457,45.25,77164.07,0.0,-0.99013,1e-05,2.06948]
[1779369368716,45.25,77164.07,0.0,-0.99013,1e-05,2.06948]
[1779369368769,45.25,77164.07,0.0,-0.99013,1e-05,2.06948]
[1779369368817,45.25,77165.51,0.0,-0.99012,1e-05,2.07147]
[1779369369477,45.25,77165.51,0.0,-0.99012,1e-05,2.07147]
[1779369369520,45.25,77165.51,0.0,-0.99012,1e-05,2.07147]
[1779369371485,45.25,77168.71,0.0,-0.99009,1e-05,2.07591]
[1779369373436,45.25,77168.71,0.0,-0.99009,1e-05,2.07591]
[1779369373524,45.25,77170.39,0.0,-0.99008,1e-05,2.07825]
[1779369379541,45.25,77171.02,0.0,-0.99008,1e-05,2.07912]
[1779369385055,45.25,77171.37,0.0,-0.99007,1e-05,2.07961]
[1779369385270,45.25,77171.37,0.0,-0.99007,1e-05,2.07961]
[1779369385283,45.25,77171.8,0.0,-0.99007,1e-05,2.0802]
[1779369387597,45.25,77174.06,0.0,-0.99005,1e-05,2.08335]
[1779369388605,45.25,77177.88,0.0,-0.99003,1e-05,2.08867]
[1779369389612,45.25,77181.29,0.0,-0.99,1e-05,2.09343]
[1779369391053,45.25,77181.29,0.0,-0.99,1e-05,2.09343]
[1779369391269,45.25,77181.29,0.0,-0.99,1e-05,2.09343]
[1779369391330,45.25,77184.38,0.0,-0.98998,1e-05,2.0965]
[1779369391626,45.25,77190.11,0.0,-0.98994,1e-05,2.10453]
[1779369393640,45.25,77190.49,0.0,-0.98994,1e-05,2.10506]
[1779369396825,45.25,77191.68,0.0,-0.98993,1e-05,2.10673]
[1779369397019,45.25,77191.68,0.0,-0.98993,1e-05,2.10673]
[1779369403710,45.25,77192.74,0.0,-0.98992,1e-05,2.10822]
[1779369407149,45.25,77192.8,0.0,-0.98992,1e-05,2.1083]
[1779369407268,45.25,77192.8,0.0,-0.98992,1e-05,2.1083]
[1779369407370,45.25,77192.35,0.0,-0.98992,1e-05,2.10767]
[1779369407601,45.25,77192.35,0.0,-0.98992,1e-05,2.10767]
[1779369407769,45.25,77192.35,0.0,-0.98992,1e-05,2.10767]
[1779369414362,45.25,77192.22,0.0,-0.98992,1e-05,2.10749]
[1779369414526,45.25,77192.08,0.0,-0.98993,1e-05,2.10729]
[1779369419822,45.25,77191.47,0.0,-0.98993,1e-05,2.10644]
[1779369424968,45.25,77192.09,0.0,-0.98993,1e-05,2.10731]
[1779369425027,45.25,77192.09,0.0,-0.98993,1e-05,2.10731]
[1779369425390,45.25,77192.09,0.0,-0.98993,1e-05,2.10731]
[1779369425426,45.25,77190.14,0.0,-0.98994,1e-05,2.10457]
[1779369427880,45.25,77187.43,0.0,-0.98996,1e-05,2.10077]
[1779369432915,45.25,77187.44,0.0,-0.98996,1e-05,2.10078]
[1779369436943,45.25,77184.36,0.0,-0.98998,1e-05,2.09647]
[1779369437573,45.25,77184.36,0.0,-0.98998,1e-05,2.09647]
[1779369437770,45.25,77184.36,0.0,-0.98998,1e-05,2.09647]
[1779369438153,45.25,77184.36,0.0,-0.98998,1e-05,2.09647]
[1779369438269,45.25,77184.36,0.0,-0.98998,1e-05,2.09647]
[1779369438370,45.25,77178.8,0.0,-0.99002,1e-05,2.0887]
[1779369439965,45.25,77177.53,0.0,-0.99003,1e-05,2.08693]
[1779369444360,45.25,77178.94,0.0,-0.99002,1e-05,2.0889]
[1779369444520,45.25,77178.94,0.0,-0.99002,1e-05,2.0889]
[1779369444462,45.25,77178.38,0.0,-0.99003,1e-05,2.08812]
[1779369445335,45.25,77178.38,0.0,-0.99003,1e-05,2.08812]
[1779369445358,45.25,77178.38,0.0,-0.99003,1e-05,2.08812]
[1779369445524,45.25,77178.38,0.0,-0.99003,1e-05,2.08812]
[1779369445407,45.25,77174.6,0.0,-0.99006,1e-05,2.08285]
[1779369451042,45.25,77174.87,0.0,-0.99006,1e-05,2.08198]
[1779369451855,45.25,77174.87,0.0,-0.99006,1e-05,2.08198]
[1779369452026,45.25,77174.87,0.0,-0.99006,1e-05,2.08198]
[1779369452461,45.25,77174.87,0.0,-0.99006,1e-05,2.08198]
[1779369452520,45.25,77174.87,0.0,-0.99006,1e-05,2.08198]
[1779369452490,45.25,77174.68,0.0,-0.99006,1e-05,2.08171]
[1779369457084,45.25,77169.78,0.0,-0.9901,1e-05,2.07491]
[1779369458319,45.25,77169.78,0.0,-0.9901,1e-05,2.07491]
[1779369458520,45.25,77169.78,0.0,-0.9901,1e-05,2.07491]
[1779369462454,45.25,77162.06,0.0,-0.99016,1e-05,2.06422]
[1779369463126,45.25,77159.49,0.0,-0.99017,1e-05,2.06067]
[1779369463597,45.25,77159.49,0.0,-0.99017,1e-05,2.06067]
[1779369463771,45.25,77159.49,0.0,-0.99017,1e-05,2.06067]
[1779369464521,45.25,77159.49,0.0,-0.99017,1e-05,2.06067]
[1779369465140,45.25,77159.08,0.0,-0.99018,1e-05,2.0601]
[1779369469780,45.25,77160.97,0.0,-0.99016,1e-05,2.06271]
[1779369471182,45.25,77173.17,0.0,-0.99007,1e-05,2.07961]
[1779369472196,45.25,77173.17,0.0,-0.99007,1e-05,2.07961]
[1779369472271,45.25,77173.17,0.0,-0.99007,1e-05,2.07961]
[1779369472298,45.25,77177.33,0.0,-0.99004,1e-05,2.0854]
[1779369476216,45.25,77181.18,0.0,-0.99001,1e-05,2.09077]
[1779369477550,45.25,77181.18,0.0,-0.99001,1e-05,2.09077]
[1779369477772,45.25,77178.84,0.0,-0.99003,1e-05,2.08751]
[1779369478520,45.25,77178.84,0.0,-0.99003,1e-05,2.08751]
[1779369478615,45.25,77179.05,0.0,-0.99003,1e-05,2.0878]
[1779369481352,45.25,77177.24,0.0,-0.99004,1e-05,2.08528]
[1779369481521,45.25,77177.24,0.0,-0.99004,1e-05,2.08528]
[1779369481562,45.25,77172.2,0.0,-0.99008,1e-05,2.07827]
[1779369486292,45.25,77165.19,0.0,-0.99013,1e-05,2.06854]
[1779369486698,45.25,77165.19,0.0,-0.99013,1e-05,2.06854]
[1779369486769,45.25,77165.19,0.0,-0.99013,1e-05,2.06854]
[1779369487853,45.25,77162.89,0.0,-0.99015,1e-05,2.06536]
[1779369488020,45.25,77162.89,0.0,-0.99015,1e-05,2.06536]
[1779369488306,45.25,77161.48,0.0,-0.99016,1e-05,2.06341]
[1779369489313,45.25,77157.69,0.0,-0.99019,1e-05,2.05818]
[1779369489821,45.25,77157.69,0.0,-0.99019,1e-05,2.05818]
[1779369490023,45.25,77157.69,0.0,-0.99019,1e-05,2.05818]
[1779369494648,45.25,77156.01,0.0,-0.9902,1e-05,2.05587]
[1779369494770,45.25,77156.01,0.0,-0.9902,1e-05,2.05587]
[1779369495626,45.25,77155.1,0.0,-0.99021,1e-05,2.05462]
[1779369495769,45.25,77155.1,0.0,-0.99021,1e-05,2.05462]
[1779369496363,45.25,77155.17,0.0,-0.99021,1e-05,2.05471]
[1779369501255,45.25,77153.06,0.0,-0.99022,1e-05,2.05181]
[1779369501269,45.25,77153.06,0.0,-0.99022,1e-05,2.05181]
[1779369502982,45.25,77151.68,0.0,-0.99023,1e-05,2.04991]
[1779369503023,45.25,77151.68,0.0,-0.99023,1e-05,2.04991]
[1779369503412,45.25,77151.99,0.0,-0.99023,1e-05,2.05034]
[1779369506146,45.25,77154.08,0.0,-0.99021,1e-05,2.05321]
[1779369506270,45.25,77154.08,0.0,-0.99021,1e-05,2.05321]
[1779369511468,45.25,77153.63,0.0,-0.99022,1e-05,2.05136]
[1779369511743,45.25,77153.63,0.0,-0.99022,1e-05,2.05136]
[1779369511772,45.25,77153.63,0.0,-0.99022,1e-05,2.05136]
[1779369512224,45.25,77153.63,0.0,-0.99022,1e-05,2.05136]
[1779369512269,45.25,77153.63,0.0,-0.99022,1e-05,2.05136]
[1779369512475,45.25,77153.55,0.0,-0.99022,1e-05,2.05125]
[1779369514332,45.25,77152.07,0.0,-0.99023,1e-05,2.04921]
[1779369519388,45.25,77153.8,0.0,-0.99022,1e-05,2.05159]
[1779369519520,45.25,77153.8,0.0,-0.99022,1e-05,2.05159]
[1779369519527,45.25,77157.29,0.0,-0.9902,1e-05,2.05639]
[1779369520532,45.25,77162.34,0.0,-0.99016,1e-05,2.06336]
[1779369521194,45.25,77162.34,0.0,-0.99016,1e-05,2.06336]
[1779369521269,45.25,77162.34,0.0,-0.99016,1e-05,2.06336]
[1779369521539,45.25,77163.83,0.0,-0.99015,1e-05,2.06542]
[1779369527582,45.25,77167.21,0.0,-0.99012,1e-05,2.0701]
[1779369529157,45.25,77168.96,0.0,-0.99011,1e-05,2.07252]
[1779369529269,45.25,77168.96,0.0,-0.99011,1e-05,2.07252]
[1779369534631,45.25,77171.99,0.0,-0.99009,1e-05,2.07673]
[1779369535103,45.25,77171.99,0.0,-0.99009,1e-05,2.07673]
[1779369535268,45.25,77171.99,0.0,-0.99009,1e-05,2.07673]
[1779369536187,45.25,77171.99,0.0,-0.99009,1e-05,2.07673]
[1779369536270,45.25,77171.99,0.0,-0.99009,1e-05,2.07673]
[1779369536289,45.25,77172.62,0.0,-0.99008,1e-05,2.0776]
[1779369541680,45.25,77170.84,0.0,-0.9901,1e-05,2.07513]
[1779369541771,45.25,77170.84,0.0,-0.9901,1e-05,2.07513]
[1779369548369,45.25,77170.06,0.0,-0.9901,1e-05,2.07405]
[1779369548521,45.25,77170.06,0.0,-0.9901,1e-05,2.07405]
[1779369549670,45.25,77167.59,0.0,-0.99012,1e-05,2.07062]
[1779369549769,45.25,77167.59,0.0,-0.99012,1e-05,2.07062]
[1779369549835,45.25,77166.99,0.0,-0.99012,1e-05,2.06979]
[1779369555065,45.25,77166.86,0.0,-0.99013,1e-05,2.06961]
[1779369555269,45.25,77166.86,0.0,-0.99013,1e-05,2.06961]
[1779369560577,45.25,77165.97,0.0,-0.99013,1e-05,2.06838]
[1779369560621,45.25,77166.52,0.0,-0.99013,1e-05,2.06914]
[1779369560774,45.25,77166.52,0.0,-0.99013,1e-05,2.06914]
[1779369561046,45.25,77166.52,0.0,-0.99013,1e-05,2.06914]
[1779369561269,45.25,77166.52,0.0,-0.99013,1e-05,2.06914]
[1779369566856,45.25,77167.59,0.0,-0.99012,1e-05,2.07062]
[1779369568542,45.25,77167.59,0.0,-0.99012,1e-05,2.07062]
[1779369568769,45.25,77165.82,0.0,-0.99013,1e-05,2.06817]
[1779369569264,45.25,77165.82,0.0,-0.99013,1e-05,2.06817]
[1779369569269,45.25,77165.82,0.0,-0.99013,1e-05,2.06817]
[1779369569365,45.25,77166.06,0.0,-0.99013,1e-05,2.0685]
[1779369574912,45.25,77166.1,0.0,-0.99014,1e-05,2.06732]
[1779369577397,45.25,77166.1,0.0,-0.99014,1e-05,2.06732]
[1779369577520,45.25,77166.1,0.0,-0.99014,1e-05,2.06732]
[1779369578405,45.25,77164.94,0.0,-0.99015,1e-05,2.06571]
[1779369578528,45.25,77164.94,0.0,-0.99015,1e-05,2.06571]
[1779369578622,45.25,77164.85,0.0,-0.99015,1e-05,2.06559]
[1779369578956,45.25,77160.39,0.0,-0.99018,1e-05,2.05943]
[1779369584366,45.25,77161.01,0.0,-0.99017,1e-05,2.06028]
[1779369584521,45.25,77161.01,0.0,-0.99017,1e-05,2.06028]
[1779369585154,45.25,77160.21,0.0,-0.99018,1e-05,2.05918]
[1779369585270,45.25,77160.21,0.0,-0.99018,1e-05,2.05918]
[1779369585371,45.25,77160.75,0.0,-0.99018,1e-05,2.05992]
[1779369590482,45.25,77161.56,0.0,-0.99017,1e-05,2.06104]
[1779369590520,45.25,77161.56,0.0,-0.99017,1e-05,2.06104]
[1779369590584,45.25,77170.82,0.0,-0.9901,1e-05,2.07386]
[1779369591059,45.25,77174.67,0.0,-0.99007,1e-05,2.0792]
[1779369592066,45.25,77175.94,0.0,-0.99006,1e-05,2.08097]
[1779369593608,45.25,77175.94,0.0,-0.99006,1e-05,2.08097]
[1779369598910,45.25,77179.81,0.0,-0.99003,1e-05,2.08636]
[1779369599019,45.25,77179.81,0.0,-0.99003,1e-05,2.08636]
[1779369599624,45.25,77179.81,0.0,-0.99003,1e-05,2.08636]
[1779369599770,45.25,77179.42,0.0,-0.99004,1e-05,2.08581]
[1779369600123,45.25,77179.76,0.0,-0.99004,1e-05,2.08629]
[1779369605157,45.25,77179.61,0.0,-0.99004,1e-05,2.08608]
[1779369610192,45.25,77179.57,0.0,-0.99004,1e-05,2.08602]
[1779369615229,45.25,77179.74,0.0,-0.99004,1e-05,2.08626]
[1779369616181,45.25,77179.74,0.0,-0.99004,1e-05,2.08626]
[1779369616269,45.25,77179.74,0.0,-0.99004,1e-05,2.08626]
[1779369617468,45.25,77179.51,0.0,-0.99004,1e-05,2.08594]
[1779369617520,45.25,77179.51,0.0,-0.99004,1e-05,2.08594]
[1779369617622,45.25,77185.13,0.0,-0.98999,1e-05,2.09378]
[1779369618921,45.25,77184.92,0.0,-0.99,1e-05,2.09349]
[1779369619019,45.25,77184.92,0.0,-0.99,1e-05,2.09349]
[1779369620544,45.25,77182.62,0.0,-0.99001,1e-05,2.09028]
[1779369620615,45.25,77174.54,0.0,-0.99007,1e-05,2.07902]
[1779369620769,45.25,77174.54,0.0,-0.99007,1e-05,2.07902]
[1779369621271,45.25,77173.93,0.0,-0.99008,1e-05,2.07817]
[1779369622526,45.25,77173.93,0.0,-0.99008,1e-05,2.07817]
[1779369622561,45.25,77173.93,0.0,-0.99008,1e-05,2.07817]
[1779369623285,45.25,77167.85,0.0,-0.99012,1e-05,2.06974]
[1779369624358,45.25,77167.85,0.0,-0.99012,1e-05,2.06974]
[1779369624520,45.25,77167.85,0.0,-0.99012,1e-05,2.06974]
[1779369624565,45.25,77166.09,0.0,-0.99014,1e-05,2.0673]
[1779369625361,45.25,77166.09,0.0,-0.99014,1e-05,2.0673]
[1779369625520,45.25,77166.09,0.0,-0.99014,1e-05,2.0673]
[1779369625621,45.25,77162.51,0.0,-0.99016,1e-05,2.06235]
[1779369628320,45.25,77160.33,0.0,-0.99018,1e-05,2.05935]
[1779369630590,45.25,77159.67,0.0,-0.99018,1e-05,2.05843]
[1779369630622,45.25,77159.05,0.0,-0.99019,1e-05,2.05758]
[1779369630768,45.25,77159.05,0.0,-0.99019,1e-05,2.05758]
[1779369631350,45.25,77159.05,0.0,-0.99019,1e-05,2.05758]
[1779369631520,45.25,77159.05,0.0,-0.99019,1e-05,2.05758]
[1779369635369,45.25,77162.12,0.0,-0.99017,1e-05,2.06057]
[1779369635847,45.25,77162.12,0.0,-0.99017,1e-05,2.06057]
[1779369636023,45.25,77162.12,0.0,-0.99017,1e-05,2.06057]
[1779369636558,45.25,77162.12,0.0,-0.99017,1e-05,2.06057]
[1779369636568,45.25,77163.42,0.0,-0.99016,1e-05,2.06237]
[1779369636768,45.25,77163.42,0.0,-0.99016,1e-05,2.06237]
[1779369639397,45.25,77170.01,0.0,-0.99011,1e-05,2.07149]
[1779369640062,45.25,77170.01,0.0,-0.99011,1e-05,2.07149]
[1779369640268,45.25,77170.01,0.0,-0.99011,1e-05,2.07149]
[1779369642570,45.25,77171.64,0.0,-0.9901,1e-05,2.07375]
[1779369642592,45.25,77172.14,0.0,-0.9901,1e-05,2.07444]
[1779369642768,45.25,77172.14,0.0,-0.9901,1e-05,2.07444]
[1779369647611,45.25,77172.03,0.0,-0.9901,1e-05,2.07429]
[1779369647695,45.25,77172.03,0.0,-0.9901,1e-05,2.07429]
[1779369651705,45.25,77174.38,0.0,-0.99008,1e-05,2.07755]
[1779369651481,45.25,77178.36,0.0,-0.99005,1e-05,2.08309]
[1779369652202,45.25,77178.36,0.0,-0.99005,1e-05,2.08309]
[1779369652269,45.25,77178.36,0.0,-0.99005,1e-05,2.08309]
[1779369652488,45.25,77179.03,0.0,-0.99005,1e-05,2.08402]
[1779369654502,45.25,77183.57,0.0,-0.99001,1e-05,2.09035]
[1779369659537,45.25,77186.21,0.0,-0.98999,1e-05,2.09404]
[1779369664574,45.25,77186.26,0.0,-0.98999,1e-05,2.09411]
[1779369668603,45.25,77198.17,0.0,-0.9899,1e-05,2.11081]
[1779369669610,45.25,77199.67,0.0,-0.98989,1e-05,2.11293]
[1779369672630,45.25,77196.16,0.0,-0.98992,1e-05,2.10799]
[1779369674645,45.25,77192.79,0.0,-0.98994,1e-05,2.10325]
[1779369675414,45.25,77192.79,0.0,-0.98994,1e-05,2.10325]
[1779369675520,45.25,77192.79,0.0,-0.98994,1e-05,2.10325]
[1779369675652,45.25,77191.8,0.0,-0.98995,1e-05,2.10187]
[1779369676983,45.25,77192.18,0.0,-0.98995,1e-05,2.1024]
[1779369678527,45.25,77189.94,0.0,-0.98996,1e-05,2.09926]
[1779369678673,45.25,77183.97,0.0,-0.99001,1e-05,2.09091]
[1779369679253,45.25,77183.97,0.0,-0.99001,1e-05,2.09091]
[1779369679268,45.25,77183.97,0.0,-0.99001,1e-05,2.09091]
[1779369679680,45.25,77182.77,0.0,-0.99002,1e-05,2.08923]
[1779369680522,45.25,77182.77,0.0,-0.99002,1e-05,2.08923]
[1779369684715,45.25,77179.2,0.0,-0.99005,1e-05,2.08426]
[1779369688509,45.25,77179.35,0.0,-0.99004,1e-05,2.08446]
[1779369688521,45.25,77179.35,0.0,-0.99004,1e-05,2.08446]
[1779369688743,45.25,77180.05,0.0,-0.99004,1e-05,2.08544]
[1779369689199,45.25,77180.05,0.0,-0.99004,1e-05,2.08544]
[1779369689269,45.25,77180.05,0.0,-0.99004,1e-05,2.08544]
[1779369694784,45.25,77178.38,0.0,-0.99006,1e-05,2.08186]
[1779369694875,45.25,77178.38,0.0,-0.99006,1e-05,2.08186]
[1779369696808,45.25,77187.15,0.0,-0.98999,1e-05,2.0941]
[1779369698234,45.25,77187.15,0.0,-0.98999,1e-05,2.0941]
[1779369698257,45.25,77208.07,0.0,-0.98983,1e-05,2.12351]
[1779369698823,45.25,77225.22,0.0,-0.9897,1e-05,2.14787]
[1779369699833,45.25,77218.77,0.0,-0.98975,1e-05,2.13869]
[1779369701450,45.25,77218.77,0.0,-0.98975,1e-05,2.13869]
[1779369701548,45.25,77213.25,0.0,-0.98979,1e-05,2.13085]
[1779369703451,45.25,77212.3,0.0,-0.9898,1e-05,2.1295]
[1779369703524,45.25,77212.3,0.0,-0.9898,1e-05,2.1295]
[1779369705875,45.25,77219.08,0.0,-0.98975,1e-05,2.13913]
[1779369708488,45.25,77217.78,0.0,-0.98976,1e-05,2.13728]
[1779369708521,45.25,77217.78,0.0,-0.98976,1e-05,2.13728]
[1779369712568,45.25,77218.72,0.0,-0.98975,1e-05,2.13862]
[1779369712770,45.25,77218.72,0.0,-0.98975,1e-05,2.13862]
[1779369712787,45.25,77218.88,0.0,-0.98975,1e-05,2.13884]
[1779369717820,45.25,77215.92,0.0,-0.98977,1e-05,2.13464]
[1779369718020,45.25,77216.12,0.0,-0.98977,1e-05,2.13492]
[1779369724001,45.25,77216.28,0.0,-0.98977,1e-05,2.13515]
[1779369725602,45.25,77216.28,0.0,-0.98977,1e-05,2.13515]
[1779369725711,45.25,77216.28,0.0,-0.98977,1e-05,2.13515]
[1779369725768,45.25,77216.28,0.0,-0.98977,1e-05,2.13515]
[1779369725756,45.25,77216.03,0.0,-0.98977,1e-05,2.13479]
[1779369729482,45.25,77216.45,0.0,-0.98977,1e-05,2.13539]
[1779369729526,45.25,77216.45,0.0,-0.98977,1e-05,2.13539]
[1779369729769,45.25,77216.45,0.0,-0.98977,1e-05,2.13539]
[1779369729847,45.25,77215.95,0.0,-0.98977,1e-05,2.13468]
[1779369735080,45.25,77215.66,0.0,-0.98978,1e-05,2.13427]
[1779369738540,45.25,77215.38,0.0,-0.98978,1e-05,2.13387]
[1779369738728,45.25,77215.38,0.0,-0.98978,1e-05,2.13387]
[1779369738775,45.25,77215.38,0.0,-0.98978,1e-05,2.13387]
[1779369738776,45.25,77214.6,0.0,-0.98978,1e-05,2.13276]
[1779369743434,45.25,77213.49,0.0,-0.98979,1e-05,2.13119]
[1779369743527,45.25,77213.49,0.0,-0.98979,1e-05,2.13119]
[1779369743663,45.25,77213.49,0.0,-0.98979,1e-05,2.13119]
[1779369743783,45.25,77213.49,0.0,-0.98979,1e-05,2.13119]
[1779369743814,45.25,77210.68,0.0,-0.98981,1e-05,2.12721]
[1779369747214,45.25,77210.8,0.0,-0.98981,1e-05,2.12738]
[1779369747269,45.25,77210.8,0.0,-0.98981,1e-05,2.12738]
[1779369747528,45.25,77210.8,0.0,-0.98981,1e-05,2.12738]
[1779369747626,45.25,77211.96,0.0,-0.9898,1e-05,2.12902]
[1779369749226,45.25,77212.7,0.0,-0.9898,1e-05,2.13007]
[1779369749269,45.25,77212.7,0.0,-0.9898,1e-05,2.13007]
[1779369749554,45.25,77212.7,0.0,-0.9898,1e-05,2.13007]
[1779369749769,45.25,77212.7,0.0,-0.9898,1e-05,2.13007]
[1779369749871,45.25,77220.55,0.0,-0.98974,1e-05,2.14122]
[1779369750186,45.25,77224.53,0.0,-0.98971,1e-05,2.14689]
[1779369751193,45.25,77225.74,0.0,-0.9897,1e-05,2.14734]
[1779369753643,45.25,77227.43,0.0,-0.98969,1e-05,2.14975]
[1779369753769,45.25,77227.43,0.0,-0.98969,1e-05,2.14975]
[1779369753800,45.25,77231.83,0.0,-0.98966,1e-05,2.15604]
[1779369753894,45.25,77231.83,0.0,-0.98966,1e-05,2.15604]
[1779369754024,45.25,77231.83,0.0,-0.98966,1e-05,2.15604]
[1779369759249,45.25,77233.91,0.0,-0.98964,1e-05,2.15902]
[1779369760410,45.25,77233.91,0.0,-0.98964,1e-05,2.15902]
[1779369760526,45.25,77233.91,0.0,-0.98964,1e-05,2.15902]
[1779369760743,45.25,77233.91,0.0,-0.98964,1e-05,2.15902]
[1779369760769,45.25,77233.91,0.0,-0.98964,1e-05,2.15902]
[1779369760844,45.25,77233.83,0.0,-0.98964,1e-05,2.15891]
[1779369766298,45.25,77231.72,0.0,-0.98966,1e-05,2.15589]
[1779369769750,45.25,77232.05,0.0,-0.98966,1e-05,2.15636]
[1779369769769,45.25,77232.05,0.0,-0.98966,1e-05,2.15636]
[1779369769849,45.25,77233.67,0.0,-0.98964,1e-05,2.15868]
[1779369770072,45.25,77233.67,0.0,-0.98964,1e-05,2.15868]
[1779369770268,45.25,77233.67,0.0,-0.98964,1e-05,2.15868]
[1779369775504,45.25,77235.86,0.0,-0.98963,1e-05,2.16182]
[1779369775532,45.25,77235.86,0.0,-0.98963,1e-05,2.16182]
[1779369775668,45.25,77235.86,0.0,-0.98963,1e-05,2.16182]
[1779369775769,45.25,77235.86,0.0,-0.98963,1e-05,2.16182]
[1779369775803,45.25,77237.78,0.0,-0.98961,1e-05,2.16457]
[1779369780438,45.25,77237.57,0.0,-0.98961,1e-05,2.16427]
[1779369780520,45.25,77237.57,0.0,-0.98961,1e-05,2.16427]
[1779369780540,45.25,77237.5,0.0,-0.98961,1e-05,2.16417]
[1779369786438,45.25,77239.52,0.0,-0.9896,1e-05,2.16707]
[1779369789789,45.25,77241.34,0.0,-0.98958,1e-05,2.16969]
[1779369790024,45.25,77240.56,0.0,-0.98959,1e-05,2.16857]
[1779369794093,45.25,77241.51,0.0,-0.98958,1e-05,2.16993]
[1779369794494,45.25,77235.76,0.0,-0.98963,1e-05,2.16167]
[1779369795087,45.25,77235.76,0.0,-0.98963,1e-05,2.16167]
[1779369795251,45.25,77235.76,0.0,-0.98963,1e-05,2.16167]
[1779369795269,45.25,77235.76,0.0,-0.98963,1e-05,2.16167]
[1779369795501,45.25,77234.47,0.0,-0.98964,1e-05,2.15982]
[1779369800537,45.25,77233.81,0.0,-0.98964,1e-05,2.15888]
[1779369802465,45.25,77232.81,0.0,-0.98965,1e-05,2.15745]
[1779369802520,45.25,77232.81,0.0,-0.98965,1e-05,2.15745]
[1779369802551,45.25,77231.52,0.0,-0.98966,1e-05,2.1556]
[1779369803042,45.25,77231.52,0.0,-0.98966,1e-05,2.1556]
[1779369803268,45.25,77231.52,0.0,-0.98966,1e-05,2.1556]
[1779369809599,45.25,77229.16,0.0,-0.98968,1e-05,2.15222]
[1779369813326,45.25,77228.61,0.0,-0.98969,1e-05,2.15016]
[1779369813520,45.25,77228.61,0.0,-0.98969,1e-05,2.15016]
[1779369813639,45.25,77228.61,0.0,-0.98969,1e-05,2.15016]
[1779369813770,45.25,77228.61,0.0,-0.98969,1e-05,2.15016]
[1779369813871,45.25,77229.04,0.0,-0.98968,1e-05,2.15077]
[1779369819670,45.25,77229.05,0.0,-0.98968,1e-05,2.15079]
[1779369823701,45.25,77216.66,0.0,-0.98978,1e-05,2.13314]
[1779369824708,45.25,77217.03,0.0,-0.98978,1e-05,2.13367]
[1779369825392,45.25,77217.03,0.0,-0.98978,1e-05,2.13367]
[1779369825520,45.25,77217.03,0.0,-0.98978,1e-05,2.13367]
[1779369825715,45.25,77220.77,0.0,-0.98975,1e-05,2.13898]
[1779369826488,45.25,77220.77,0.0,-0.98975,1e-05,2.13898]
[1779369826520,45.25,77220.77,0.0,-0.98975,1e-05,2.13898]
[1779369831403,45.25,77221.11,0.0,-0.98975,1e-05,2.13947]
[1779369831520,45.25,77221.11,0.0,-0.98975,1e-05,2.13947]
[1779369831541,45.25,77221.11,0.0,-0.98975,1e-05,2.13947]
[1779369831770,45.25,77221.11,0.0,-0.98975,1e-05,2.13947]
[1779369831808,45.25,77220.73,0.0,-0.98975,1e-05,2.13893]
[1779369837799,45.25,77219.19,0.0,-0.98976,1e-05,2.13674]
[1779369842834,45.25,77217.3,0.0,-0.98977,1e-05,2.13405]
[1779369843701,45.25,77217.3,0.0,-0.98977,1e-05,2.13405]
[1779369843773,45.25,77217.3,0.0,-0.98977,1e-05,2.13405]
[1779369843842,45.25,77216.82,0.0,-0.98978,1e-05,2.13337]
[1779369844222,45.25,77216.82,0.0,-0.98978,1e-05,2.13337]
[1779369844269,45.25,77216.82,0.0,-0.98978,1e-05,2.13337]
[1779369849885,45.25,77216.92,0.0,-0.98978,1e-05,2.13351]
[1779369851752,45.25,77216.25,0.0,-0.98978,1e-05,2.13256]
[1779369851769,45.25,77216.25,0.0,-0.98978,1e-05,2.13256]
[1779369851899,45.25,77215.93,0.0,-0.98979,1e-05,2.13211]
[1779369852791,45.25,77215.93,0.0,-0.98979,1e-05,2.13211]
[1779369852854,45.25,77215.93,0.0,-0.98979,1e-05,2.13211]
[1779369852906,45.25,77212.06,0.0,-0.98981,1e-05,2.12662]
[1779369853915,45.25,77208.54,0.0,-0.98984,1e-05,2.12164]
[1779369858950,45.25,77206.87,0.0,-0.98985,1e-05,2.11929]
[1779369860444,45.25,77208.68,0.0,-0.98984,1e-05,2.12184]
[1779369860519,45.25,77208.68,0.0,-0.98984,1e-05,2.12184]
[1779369860964,45.25,77208.85,0.0,-0.98984,1e-05,2.12208]
[1779369861068,45.25,77208.85,0.0,-0.98984,1e-05,2.12208]
[1779369861270,45.25,77208.85,0.0,-0.98984,1e-05,2.12208]
[1779369868015,45.25,77207.21,0.0,-0.98985,1e-05,2.11977]
[1779369870573,45.25,77208.55,0.0,-0.98984,1e-05,2.12166]
[1779369870770,45.25,77208.55,0.0,-0.98984,1e-05,2.12166]
[1779369870882,45.25,77208.55,0.0,-0.98984,1e-05,2.12166]
[1779369870973,45.25,77209.82,0.0,-0.98983,1e-05,2.12345]
[1779369871020,45.25,77209.82,0.0,-0.98983,1e-05,2.12345]
[1779369874404,45.25,77209.0,0.0,-0.98984,1e-05,2.12103]
[1779369874520,45.25,77209.0,0.0,-0.98984,1e-05,2.12103]
[1779369875950,45.25,77209.75,0.0,-0.98984,1e-05,2.12209]
[1779369875982,45.25,77211.2,0.0,-0.98983,1e-05,2.12414]
[1779369876020,45.25,77211.2,0.0,-0.98983,1e-05,2.12414]
[1779369876070,45.25,77211.69,0.0,-0.98982,1e-05,2.12483]
[1779369881464,45.25,77211.63,0.0,-0.98982,1e-05,2.12475]
[1779369881842,45.25,77211.63,0.0,-0.98982,1e-05,2.12475]
[1779369882025,45.25,77211.12,0.0,-0.98983,1e-05,2.12402]
[1779369887147,45.25,77210.84,0.0,-0.98983,1e-05,2.12363]
[1779369890168,45.25,77213.6,0.0,-0.98981,1e-05,2.12753]
[1779369892066,45.25,77213.92,0.0,-0.98981,1e-05,2.12799]
[1779369892270,45.25,77213.92,0.0,-0.98981,1e-05,2.12799]
[1779369892486,45.25,77213.92,0.0,-0.98981,1e-05,2.12799]
[1779369892520,45.25,77213.92,0.0,-0.98981,1e-05,2.12799]
[1779369892568,45.25,77212.92,0.0,-0.98981,1e-05,2.12657]
[1779369898539,45.25,77211.92,0.0,-0.98982,1e-05,2.12516]
[1779369899285,45.25,77212.1,0.0,-0.98982,1e-05,2.12541]
[1779369899521,45.25,77212.1,0.0,-0.98982,1e-05,2.12541]
[1779369899622,45.25,77215.6,0.0,-0.98979,1e-05,2.13037]
[1779369900073,45.25,77215.6,0.0,-0.98979,1e-05,2.13037]
[1779369900269,45.25,77215.6,0.0,-0.98979,1e-05,2.13037]
[1779369900282,45.25,77214.27,0.0,-0.9898,1e-05,2.12848]
[1779369901255,45.25,77199.65,0.0,-0.98991,1e-05,2.10785]
[1779369902253,45.25,77195.53,0.0,-0.98995,1e-05,2.10206]
[1779369903290,45.25,77188.56,0.0,-0.99,1e-05,2.0923]
[1779369904286,45.25,77179.98,0.0,-0.99006,1e-05,2.08034]
[1779369905294,45.25,77172.98,0.0,-0.99011,1e-05,2.07062]
[1779369906301,45.25,77171.41,0.0,-0.99013,1e-05,2.06845]
[1779369907308,45.25,77170.37,0.0,-0.99013,1e-05,2.06701]
[1779369909426,45.25,77169.86,0.0,-0.99014,1e-05,2.0663]
[1779369909520,45.25,77169.86,0.0,-0.99014,1e-05,2.0663]
[1779369909609,45.25,77167.19,0.0,-0.99016,1e-05,2.06261]
[1779369912346,45.25,77164.31,0.0,-0.99018,1e-05,2.05863]
[1779369914360,45.25,77161.25,0.0,-0.9902,1e-05,2.05442]
[1779369915893,45.25,77161.25,0.0,-0.9902,1e-05,2.05442]
[1779369916037,45.25,77161.25,0.0,-0.9902,1e-05,2.05442]
[1779369915925,45.25,77160.4,0.0,-0.99021,1e-05,2.05325]
[1779369916374,45.25,77160.63,0.0,-0.99021,1e-05,2.05356]
[1779369917390,45.25,77169.02,0.0,-0.99014,1e-05,2.06514]
[1779369918395,45.25,77181.11,0.0,-0.99005,1e-05,2.08191]
[1779369919402,45.25,77184.68,0.0,-0.99003,1e-05,2.08689]
[1779369920409,45.25,77193.27,0.0,-0.98996,1e-05,2.0989]
[1779369921416,45.25,77197.93,0.0,-0.98993,1e-05,2.10543]
[1779369922862,45.25,77197.93,0.0,-0.98993,1e-05,2.10543]
[1779369923020,45.25,77197.93,0.0,-0.98993,1e-05,2.10543]
[1779369922885,45.25,77198.03,0.0,-0.98993,1e-05,2.10557]
[1779369928538,45.25,77196.13,0.0,-0.98994,1e-05,2.10291]
[1779369931487,45.25,77191.42,0.0,-0.98998,1e-05,2.09505]
[1779369932494,45.25,77194.15,0.0,-0.98996,1e-05,2.09887]
[1779369933334,45.25,77194.15,0.0,-0.98996,1e-05,2.09887]
[1779369933520,45.25,77194.15,0.0,-0.98996,1e-05,2.09887]
[1779369933707,45.25,77194.15,0.0,-0.98996,1e-05,2.09887]
[1779369933770,45.25,77194.15,0.0,-0.98996,1e-05,2.09887]
[1779369933852,45.25,77194.06,0.0,-0.98996,1e-05,2.09874]
[1779369934509,45.25,77191.63,0.0,-0.98998,1e-05,2.09534]
[1779369939544,45.25,77192.8,0.0,-0.98997,1e-05,2.09698]
[1779369940618,45.25,77192.8,0.0,-0.98997,1e-05,2.09698]
[1779369940771,45.25,77192.8,0.0,-0.98997,1e-05,2.09698]
[1779369940914,45.25,77192.8,0.0,-0.98997,1e-05,2.09698]
[1779369941020,45.25,77192.8,0.0,-0.98997,1e-05,2.09698]
[1779369941016,45.25,77193.11,0.0,-0.98997,1e-05,2.09741]
[1779369946594,45.25,77192.69,0.0,-0.98997,1e-05,2.09683]
[1779369949615,45.25,77188.22,0.0,-0.99001,1e-05,2.09058]
[1779369950167,45.25,77188.22,0.0,-0.99001,1e-05,2.09058]
[1779369950269,45.25,77188.22,0.0,-0.99001,1e-05,2.09058]
[1779369950648,45.25,77188.22,0.0,-0.99001,1e-05,2.09058]
[1779369950769,45.25,77188.22,0.0,-0.99001,1e-05,2.09058]
[1779369950871,45.25,77184.82,0.0,-0.99003,1e-05,2.08583]
[1779369956664,45.25,77185.09,0.0,-0.99003,1e-05,2.08621]
[1779369959745,45.25,77184.61,0.0,-0.99003,1e-05,2.08554]
[1779369959769,45.25,77184.61,0.0,-0.99003,1e-05,2.08554]
[1779369959842,45.25,77184.48,0.0,-0.99003,1e-05,2.08536]
[1779369960251,45.25,77184.48,0.0,-0.99003,1e-05,2.08536]
[1779369960269,45.25,77184.48,0.0,-0.99003,1e-05,2.08536]
[1779369962141,45.25,77184.37,0.0,-0.99004,1e-05,2.0852]
[1779369966046,45.25,77183.87,0.0,-0.99004,1e-05,2.08451]
[1779369966270,45.25,77183.85,0.0,-0.99004,1e-05,2.08448]
[1779369969900,45.25,77183.97,0.0,-0.99004,1e-05,2.08465]
[1779369970029,45.25,77183.97,0.0,-0.99004,1e-05,2.08465]
[1779369970049,45.25,77183.78,0.0,-0.99004,1e-05,2.08438]
[1779369972871,45.25,77182.65,0.0,-0.99005,1e-05,2.08281]
[1779369973025,45.25,77182.65,0.0,-0.99005,1e-05,2.08281]
[1779369974791,45.25,77185.36,0.0,-0.99003,1e-05,2.08658]
[1779369975398,45.25,77185.36,0.0,-0.99003,1e-05,2.08658]
[1779369975519,45.25,77185.36,0.0,-0.99003,1e-05,2.08658]
[1779369975949,45.25,77185.36,0.0,-0.99003,1e-05,2.08658]
[1779369976019,45.25,77185.36,0.0,-0.99003,1e-05,2.08658]
[1779369976050,45.25,77189.32,0.0,-0.99,1e-05,2.09211]
[1779369976804,45.25,77186.58,0.0,-0.99002,1e-05,2.08829]
[1779369978899,45.25,77186.22,0.0,-0.99002,1e-05,2.08778]
[1779369979019,45.25,77186.22,0.0,-0.99002,1e-05,2.08778]
[1779369981663,45.25,77185.97,0.0,-0.99002,1e-05,2.08743]
[1779369981768,45.25,77185.97,0.0,-0.99002,1e-05,2.08743]
[1779369982871,45.25,77185.68,0.0,-0.99003,1e-05,2.08703]
[1779369983019,45.25,77185.68,0.0,-0.99003,1e-05,2.08703]
[1779369983121,45.25,77184.67,0.0,-0.99003,1e-05,2.08562]
[1779369983853,45.25,77187.05,0.0,-0.99002,1e-05,2.08894]
[1779369988888,45.25,77186.81,0.0,-0.99002,1e-05,2.08861]
[1779369993708,45.25,77186.9,0.0,-0.99002,1e-05,2.08748]
[1779369993769,45.25,77186.9,0.0,-0.99002,1e-05,2.08748]
[1779369997117,45.25,77187.09,0.0,-0.99002,1e-05,2.08774]
[1779369997269,45.25,77186.61,0.0,-0.99002,1e-05,2.08707]
[1779369997848,45.25,77186.61,0.0,-0.99002,1e-05,2.08707]
[1779369998019,45.25,77186.61,0.0,-0.99002,1e-05,2.08707]
[1779369998120,45.25,77183.79,0.0,-0.99005,1e-05,2.08314]
[1779370002562,45.25,77183.85,0.0,-0.99005,1e-05,2.08323]
[1779370002770,45.25,77183.85,0.0,-0.99005,1e-05,2.08323]
[1779370006007,45.25,77181.41,0.0,-0.99006,1e-05,2.07983]
[1779370009797,45.25,77181.97,0.0,-0.99006,1e-05,2.08061]
[1779370010023,45.25,77181.97,0.0,-0.99006,1e-05,2.08061]
[1779370012049,45.25,77183.93,0.0,-0.99004,1e-05,2.08334]
[1779370013525,45.25,77184.65,0.0,-0.99004,1e-05,2.08434]
[1779370014063,45.25,77184.66,0.0,-0.99004,1e-05,2.08436]
[1779370019098,45.25,77183.1,0.0,-0.99005,1e-05,2.08218]
[1779370022684,45.25,77183.37,0.0,-0.99005,1e-05,2.08256]
[1779370022769,45.25,77183.37,0.0,-0.99005,1e-05,2.08256]
[1779370029168,45.25,77182.96,0.0,-0.99005,1e-05,2.08199]
[1779370034203,45.25,77182.6,0.0,-0.99005,1e-05,2.08149]
[1779370039080,45.25,77182.43,0.0,-0.99006,1e-05,2.08125]
[1779370039274,45.25,77182.43,0.0,-0.99006,1e-05,2.08125]
[1779370039930,45.25,77182.43,0.0,-0.99006,1e-05,2.08125]
[1779370040030,45.25,77182.43,0.0,-0.99006,1e-05,2.08125]
[1779370040032,45.25,77182.49,0.0,-0.99006,1e-05,2.08133]
[1779370041252,45.25,77172.77,0.0,-0.99013,1e-05,2.06784]
[1779370042790,45.25,77172.77,0.0,-0.99013,1e-05,2.06784]
[1779370043021,45.25,77172.77,0.0,-0.99013,1e-05,2.06784]
[1779370043103,45.25,77167.86,0.0,-0.99016,1e-05,2.06105]
[1779370044273,45.25,77172.74,0.0,-0.99013,1e-05,2.0678]
[1779370048307,45.25,77173.67,0.0,-0.99012,1e-05,2.06909]
[1779370048520,45.25,77173.67,0.0,-0.99012,1e-05,2.06909]
[1779370048621,45.25,77180.04,0.0,-0.99007,1e-05,2.07793]
[1779370049492,45.25,77180.04,0.0,-0.99007,1e-05,2.07793]
[1779370049520,45.25,77180.04,0.0,-0.99007,1e-05,2.07793]
[1779370049593,45.25,77180.99,0.0,-0.99007,1e-05,2.07925]
[1779370055096,45.25,77180.93,0.0,-0.99007,1e-05,2.07791]
[1779370055270,45.25,77181.06,0.0,-0.99007,1e-05,2.07809]
[1779370060385,45.25,77179.16,0.0,-0.99009,1e-05,2.07545]
[1779370062399,45.25,77178.73,0.0,-0.99009,1e-05,2.07486]
[1779370062543,45.25,77178.73,0.0,-0.99009,1e-05,2.07486]
[1779370063325,45.25,77178.0,0.0,-0.99009,1e-05,2.07384]
[1779370063519,45.25,77178.0,0.0,-0.99009,1e-05,2.07384]
[1779370063620,45.25,77178.07,0.0,-0.99009,1e-05,2.07394]
[1779370068876,45.25,77178.15,0.0,-0.99009,1e-05,2.07405]
[1779370074484,45.25,77179.09,0.0,-0.99009,1e-05,2.07536]
[1779370076058,45.25,77179.09,0.0,-0.99009,1e-05,2.07536]
[1779370076270,45.25,77179.68,0.0,-0.99008,1e-05,2.07618]
[1779370080967,45.25,77179.32,0.0,-0.99008,1e-05,2.07568]
[1779370081020,45.25,77179.32,0.0,-0.99008,1e-05,2.07568]
[1779370081473,45.25,77179.43,0.0,-0.99008,1e-05,2.07583]
[1779370081521,45.25,77179.43,0.0,-0.99008,1e-05,2.07583]
[1779370081533,45.25,77179.78,0.0,-0.99008,1e-05,2.07632]
[1779370087035,45.25,77178.93,0.0,-0.99009,1e-05,2.07513]
[1779370087271,45.25,77178.82,0.0,-0.99009,1e-05,2.07498]
[1779370087775,45.25,77178.82,0.0,-0.99009,1e-05,2.07498]
[1779370088020,45.25,77178.82,0.0,-0.99009,1e-05,2.07498]
[1779370088121,45.25,77179.45,0.0,-0.99008,1e-05,2.07586]
[1779370093617,45.25,77181.6,0.0,-0.99007,1e-05,2.07885]
[1779370098652,45.25,77181.56,0.0,-0.99007,1e-05,2.07879]
[1779370102960,45.25,77180.31,0.0,-0.99008,1e-05,2.07705]
[1779370103019,45.25,77180.31,0.0,-0.99008,1e-05,2.07705]
[1779370103849,45.25,77179.05,0.0,-0.99009,1e-05,2.0753]
[1779370104020,45.25,77179.05,0.0,-0.99009,1e-05,2.0753]
[1779370104122,45.25,77180.24,0.0,-0.99008,1e-05,2.07695]
[1779370108144,45.25,77181.18,0.0,-0.99007,1e-05,2.07826]
[1779370108271,45.25,77181.22,0.0,-0.99007,1e-05,2.07832]
[1779370110835,45.25,77184.87,0.0,-0.99004,1e-05,2.0834]
[1779370111704,45.25,77183.52,0.0,-0.99005,1e-05,2.08152]
[1779370111773,45.25,77183.52,0.0,-0.99005,1e-05,2.08152]
[1779370111875,45.25,77182.75,0.0,-0.99006,1e-05,2.07919]
[1779370115035,45.25,77182.0,0.0,-0.99007,1e-05,2.07815]
[1779370115268,45.25,77181.5,0.0,-0.99007,1e-05,2.07746]
[1779370120473,45.25,77181.73,0.0,-0.99007,1e-05,2.07778]
[1779370120976,45.25,77181.73,0.0,-0.99007,1e-05,2.07778]
[1779370121022,45.25,77181.73,0.0,-0.99007,1e-05,2.07778]
[1779370121073,45.25,77181.71,0.0,-0.99007,1e-05,2.07775]
[1779370125851,45.25,77176.77,0.0,-0.99011,1e-05,2.07089]
[1779370130887,45.25,77175.29,0.0,-0.99012,1e-05,2.06884]
[1779370135526,45.25,77174.63,0.0,-0.99013,1e-05,2.06793]
[1779370139950,45.25,77178.97,0.0,-0.99009,1e-05,2.07394]
[1779370140939,45.25,77178.97,0.0,-0.99009,1e-05,2.07394]
[1779370141023,45.25,77178.97,0.0,-0.99009,1e-05,2.07394]
[1779370141041,45.25,77181.63,0.0,-0.99007,1e-05,2.07764]
[1779370143978,45.25,77185.29,0.0,-0.99005,1e-05,2.08273]
[1779370145527,45.25,77185.08,0.0,-0.99005,1e-05,2.08244]
[1779370147521,45.25,77188.38,0.0,-0.99002,1e-05,2.08704]
[1779370149115,45.25,77189.31,0.0,-0.99002,1e-05,2.08833]
[1779370149269,45.25,77189.31,0.0,-0.99002,1e-05,2.08833]
[1779370149167,45.25,77189.31,0.0,-0.99002,1e-05,2.08833]
[1779370153871,45.25,77192.57,0.0,-0.98999,1e-05,2.09289]
[1779370154020,45.25,77192.57,0.0,-0.98999,1e-05,2.09289]
[1779370154048,45.25,77195.97,0.0,-0.98997,1e-05,2.09765]
[1779370157068,45.25,77204.94,0.0,-0.9899,1e-05,2.11024]
[1779370158979,45.25,77208.22,0.0,-0.98987,1e-05,2.11486]
[1779370158988,45.25,77208.22,0.0,-0.98987,1e-05,2.11486]
[1779370159019,45.25,77208.22,0.0,-0.98987,1e-05,2.11486]
[1779370159083,45.25,77209.96,0.0,-0.98986,1e-05,2.11732]
[1779370164117,45.25,77209.39,0.0,-0.98986,1e-05,2.11651]
[1779370169153,45.25,77210.69,0.0,-0.98985,1e-05,2.11835]
[1779370172408,45.25,77208.92,0.0,-0.98987,1e-05,2.11459]
[1779370172525,45.25,77208.92,0.0,-0.98987,1e-05,2.11459]
[1779370172599,45.25,77208.92,0.0,-0.98987,1e-05,2.11459]
[1779370172774,45.25,77208.92,0.0,-0.98987,1e-05,2.11459]
[1779370173181,45.25,77208.58,0.0,-0.98988,1e-05,2.11411]
[1779370174939,45.25,77207.94,0.0,-0.98988,1e-05,2.1132]
[1779370179769,45.25,77208.63,0.0,-0.98988,1e-05,2.11418]
[1779370180028,45.25,77208.63,0.0,-0.98988,1e-05,2.11418]
[1779370185265,45.25,77207.19,0.0,-0.98989,1e-05,2.11215]
[1779370187822,45.25,77208.7,0.0,-0.98988,1e-05,2.11428]
[1779370187939,45.25,77208.7,0.0,-0.98988,1e-05,2.11428]
[1779370188024,45.25,77208.7,0.0,-0.98988,1e-05,2.11428]
[1779370188287,45.25,77208.17,0.0,-0.98988,1e-05,2.11353]
[1779370192708,45.25,77210.1,0.0,-0.98986,1e-05,2.11625]
[1779370192766,45.25,77210.1,0.0,-0.98986,1e-05,2.11625]
[1779370192769,45.25,77210.1,0.0,-0.98986,1e-05,2.11625]
[1779370193020,45.25,77210.1,0.0,-0.98986,1e-05,2.11625]
[1779370193322,45.25,77209.41,0.0,-0.98987,1e-05,2.11528]
[1779370197390,45.25,77210.83,0.0,-0.98986,1e-05,2.11728]
[1779370198452,45.25,77214.1,0.0,-0.98983,1e-05,2.1219]
[1779370198520,45.25,77214.1,0.0,-0.98983,1e-05,2.1219]
[1779370200386,45.25,77230.47,0.0,-0.98971,1e-05,2.14514]
[1779370201408,45.25,77217.98,0.0,-0.9898,1e-05,2.12739]
[1779370203410,45.25,77221.26,0.0,-0.98978,1e-05,2.13204]
[1779370205441,45.25,77226.7,0.0,-0.98974,1e-05,2.13977]
[1779370207454,45.25,77220.93,0.0,-0.98978,1e-05,2.13157]
[1779370208461,45.25,77216.1,0.0,-0.98982,1e-05,2.12473]
[1779370210850,45.25,77213.7,0.0,-0.98984,1e-05,2.12133]
[1779370211019,45.25,77213.7,0.0,-0.98984,1e-05,2.12133]
[1779370211229,45.25,77213.7,0.0,-0.98984,1e-05,2.12133]
[1779370211273,45.25,77213.7,0.0,-0.98984,1e-05,2.12133]
[1779370211328,45.25,77216.57,0.0,-0.98982,1e-05,2.12539]
[1779370212635,45.25,77218.3,0.0,-0.9898,1e-05,2.12784]
[1779370212770,45.25,77218.3,0.0,-0.9898,1e-05,2.12784]
[1779370212946,45.25,77212.8,0.0,-0.98984,1e-05,2.12006]
[1779370214352,45.25,77212.8,0.0,-0.98984,1e-05,2.12006]
[1779370213496,45.25,77207.37,0.0,-0.98989,1e-05,2.1124]
[1779370214457,45.25,77207.37,0.0,-0.98989,1e-05,2.1124]
[1779370214521,45.25,77207.37,0.0,-0.98989,1e-05,2.1124]
[1779370214559,45.25,77211.47,0.0,-0.98985,1e-05,2.11818]
[1779370216517,45.25,77215.66,0.0,-0.98982,1e-05,2.12411]
[1779370217427,45.25,77215.66,0.0,-0.98982,1e-05,2.12411]
[1779370217513,45.25,77215.66,0.0,-0.98982,1e-05,2.12411]
[1779370217520,45.25,77215.66,0.0,-0.98982,1e-05,2.12411]
[1779370217525,45.25,77218.91,0.0,-0.9898,1e-05,2.12871]
[1779370218535,45.25,77225.76,0.0,-0.98975,1e-05,2.13844]
[1779370219646,45.25,77225.76,0.0,-0.98975,1e-05,2.13844]
[1779370219717,45.25,77225.76,0.0,-0.98975,1e-05,2.13844]
[1779370219770,45.25,77225.76,0.0,-0.98975,1e-05,2.13844]
[1779370219810,45.25,77235.64,0.0,-0.98967,1e-05,2.15253]
[1779370221221,45.25,77239.33,0.0,-0.98964,1e-05,2.15781]
[1779370221555,45.25,77233.84,0.0,-0.98968,1e-05,2.14996]
[1779370222562,45.25,77229.15,0.0,-0.98972,1e-05,2.14326]
[1779370223569,45.25,77224.97,0.0,-0.98975,1e-05,2.13731]
[1779370224758,45.25,77224.97,0.0,-0.98975,1e-05,2.13731]
[1779370224770,45.25,77224.97,0.0,-0.98975,1e-05,2.13731]
[1779370225256,45.25,77224.97,0.0,-0.98975,1e-05,2.13731]
[1779370225269,45.25,77224.97,0.0,-0.98975,1e-05,2.13731]
[1779370225339,45.25,77223.28,0.0,-0.98976,1e-05,2.13491]
[1779370227815,45.25,77221.69,0.0,-0.98978,1e-05,2.13265]
[1779370228020,45.25,77221.69,0.0,-0.98978,1e-05,2.13265]
[1779370230139,45.25,77222.53,0.0,-0.98977,1e-05,2.13384]
[1779370230232,45.25,77222.53,0.0,-0.98977,1e-05,2.13384]
[1779370230268,45.25,77222.53,0.0,-0.98977,1e-05,2.13384]
[1779370230336,45.25,77218.05,0.0,-0.9898,1e-05,2.12749]
[1779370231626,45.25,77214.11,0.0,-0.98984,1e-05,2.12065]
[1779370235278,45.25,77216.22,0.0,-0.98982,1e-05,2.12363]
[1779370235526,45.25,77217.12,0.0,-0.98982,1e-05,2.1249]
[1779370236253,45.25,77217.12,0.0,-0.98982,1e-05,2.1249]
[1779370236269,45.25,77217.12,0.0,-0.98982,1e-05,2.1249]
[1779370236304,45.25,77224.26,0.0,-0.98976,1e-05,2.13503]
[1779370238679,45.25,77228.68,0.0,-0.98973,1e-05,2.14132]
[1779370239780,45.25,77228.68,0.0,-0.98973,1e-05,2.14132]
[1779370240022,45.25,77228.68,0.0,-0.98973,1e-05,2.14132]
[1779370240048,45.25,77233.11,0.0,-0.98969,1e-05,2.14763]
[1779370242177,45.25,77235.34,0.0,-0.98968,1e-05,2.15082]
[1779370242270,45.25,77235.34,0.0,-0.98968,1e-05,2.15082]
[1779370242274,45.25,77236.94,0.0,-0.98967,1e-05,2.15311]
[1779370243814,45.25,77236.15,0.0,-0.98967,1e-05,2.15198]
[1779370244720,45.25,77228.36,0.0,-0.98973,1e-05,2.14086]
[1779370245489,45.25,77228.36,0.0,-0.98973,1e-05,2.14086]
[1779370245519,45.25,77228.36,0.0,-0.98973,1e-05,2.14086]
[1779370248174,45.25,77227.21,0.0,-0.98974,1e-05,2.13922]
[1779370248230,45.25,77227.21,0.0,-0.98974,1e-05,2.13922]
[1779370248269,45.25,77227.21,0.0,-0.98974,1e-05,2.13922]
[1779370248331,45.25,77228.43,0.0,-0.98973,1e-05,2.14096]
[1779370251028,45.25,77227.62,0.0,-0.98974,1e-05,2.13981]
[1779370251137,45.25,77227.62,0.0,-0.98974,1e-05,2.13981]
[1779370251269,45.25,77227.62,0.0,-0.98974,1e-05,2.13981]
[1779370251362,45.25,77224.76,0.0,-0.98976,1e-05,2.13574]
[1779370253068,45.25,77221.66,0.0,-0.98978,1e-05,2.13134]
[1779370253128,45.25,77221.66,0.0,-0.98978,1e-05,2.13134]
[1779370253271,45.25,77221.66,0.0,-0.98978,1e-05,2.13134]
[1779370253370,45.25,77217.97,0.0,-0.98981,1e-05,2.12611]
[1779370258819,45.25,77218.92,0.0,-0.9898,1e-05,2.12745]
[1779370259520,45.25,77218.92,0.0,-0.9898,1e-05,2.12745]
[1779370259640,45.25,77218.92,0.0,-0.9898,1e-05,2.12745]
[1779370259769,45.25,77218.92,0.0,-0.9898,1e-05,2.12745]
[1779370259871,45.25,77218.66,0.0,-0.98981,1e-05,2.12708]
[1779370260833,45.25,77198.11,0.0,-0.98996,1e-05,2.09813]
[1779370261856,45.25,77190.76,0.0,-0.99002,1e-05,2.08785]
[1779370262856,45.25,77184.72,0.0,-0.99006,1e-05,2.07943]
[1779370264381,45.25,77184.74,0.0,-0.99006,1e-05,2.07946]
[1779370267079,45.25,77187.74,0.0,-0.99004,1e-05,2.08364]
[1779370267268,45.25,77187.74,0.0,-0.99004,1e-05,2.08364]
[1779370267281,45.25,77184.58,0.0,-0.99006,1e-05,2.07924]
[1779370267898,45.25,77180.43,0.0,-0.99009,1e-05,2.07347]
[1779370268905,45.25,77175.93,0.0,-0.99013,1e-05,2.06723]
[1779370270919,45.25,77188.21,0.0,-0.99004,1e-05,2.08429]
[1779370271927,45.25,77192.49,0.0,-0.99,1e-05,2.09027]
[1779370272935,45.25,77188.57,0.0,-0.99003,1e-05,2.0848]
[1779370275296,45.25,77185.89,0.0,-0.99005,1e-05,2.08106]
[1779370275506,45.25,77187.12,0.0,-0.99004,1e-05,2.08278]
[1779370275520,45.25,77187.12,0.0,-0.99004,1e-05,2.08278]
[1779370275954,45.25,77185.49,0.0,-0.99006,1e-05,2.08051]
[1779370280990,45.25,77189.41,0.0,-0.99003,1e-05,2.08597]
[1779370281815,45.25,77189.41,0.0,-0.99003,1e-05,2.08597]
[1779370282023,45.25,77189.41,0.0,-0.99003,1e-05,2.08597]
[1779370282297,45.25,77189.41,0.0,-0.99003,1e-05,2.08597]
[1779370282319,45.25,77190.85,0.0,-0.99002,1e-05,2.08798]
[1779370282520,45.25,77190.85,0.0,-0.99002,1e-05,2.08798]
[1779370283007,45.25,77183.72,0.0,-0.99007,1e-05,2.07804]
[1779370284018,45.25,77171.2,0.0,-0.99016,1e-05,2.06069]
[1779370285021,45.25,77169.24,0.0,-0.99018,1e-05,2.05799]
[1779370285765,45.25,77169.24,0.0,-0.99018,1e-05,2.05799]
[1779370286021,45.25,77169.24,0.0,-0.99018,1e-05,2.05799]
[1779370288043,45.25,77160.45,0.0,-0.99024,1e-05,2.04589]
[1779370289049,45.25,77157.48,0.0,-0.99026,1e-05,2.04182]
[1779370291666,45.25,77160.07,0.0,-0.99025,1e-05,2.04413]
[1779370291768,45.25,77160.07,0.0,-0.99025,1e-05,2.04413]
[1779370295126,45.25,77158.45,0.0,-0.99026,1e-05,2.04191]
[1779370295268,45.25,77158.45,0.0,-0.99026,1e-05,2.04191]
[1779370295370,45.25,77157.09,0.0,-0.99027,1e-05,2.04005]
[1779370296099,45.25,77151.61,0.0,-0.99031,1e-05,2.03255]
[1779370297106,45.25,77137.82,0.0,-0.99041,1e-05,2.01378]
[1779370298113,45.25,77138.29,0.0,-0.99041,1e-05,2.01442]
[1779370299120,45.25,77146.12,0.0,-0.99035,1e-05,2.02506]
[1779370300366,45.25,77146.12,0.0,-0.99035,1e-05,2.02506]
[1779370300472,45.25,77149.17,0.0,-0.99033,1e-05,2.02922]
[1779370300521,45.25,77149.17,0.0,-0.99033,1e-05,2.02922]
[1779370300546,45.25,77149.17,0.0,-0.99033,1e-05,2.02922]
[1779370300771,45.25,77149.17,0.0,-0.99033,1e-05,2.02922]
[1779370301134,45.25,77146.35,0.0,-0.99035,1e-05,2.02537]
[1779370302141,45.25,77140.64,0.0,-0.99039,1e-05,2.01761]
[1779370303281,45.25,77140.64,0.0,-0.99039,1e-05,2.01761]
[1779370303341,45.25,77140.64,0.0,-0.99039,1e-05,2.01761]
[1779370303416,45.25,77136.77,0.0,-0.99042,1e-05,2.01236]
[1779370303520,45.25,77136.77,0.0,-0.99042,1e-05,2.01236]
[1779370304155,45.25,77132.36,0.0,-0.99045,1e-05,2.00639]
[1779370307177,45.25,77136.15,0.0,-0.99042,1e-05,2.01152]
[1779370309221,45.25,77136.51,0.0,-0.99042,1e-05,2.01201]
[1779370309268,45.25,77136.51,0.0,-0.99042,1e-05,2.01201]
[1779370309277,45.25,77136.51,0.0,-0.99042,1e-05,2.01201]
[1779370309378,45.25,77136.18,0.0,-0.99042,1e-05,2.01156]
[1779370309520,45.25,77136.18,0.0,-0.99042,1e-05,2.01156]
[1779370310199,45.25,77122.83,0.0,-0.99052,1e-05,1.99354]
[1779370311207,45.25,77102.6,0.0,-0.99066,1e-05,1.96648]
[1779370312214,45.25,77098.19,0.0,-0.9907,1e-05,1.96063]
[1779370315237,45.25,77090.56,0.0,-0.99075,1e-05,1.95052]
[1779370316244,45.25,77083.71,0.0,-0.9908,1e-05,1.94149]
[1779370318258,45.25,77074.38,0.0,-0.99086,1e-05,1.92924]
[1779370319265,45.25,77070.1,0.0,-0.99089,1e-05,1.92364]
[1779370320272,45.25,77073.76,0.0,-0.99087,1e-05,1.92843]
[1779370323293,45.25,77080.9,0.0,-0.99082,1e-05,1.93779]
[1779370325307,45.25,77077.03,0.0,-0.99084,1e-05,1.93271]
[1779370326314,45.25,77073.63,0.0,-0.99087,1e-05,1.92826]
[1779370331349,45.25,77078.73,0.0,-0.99083,1e-05,1.93494]
[1779370332565,45.25,77081.25,0.0,-0.99081,1e-05,1.93825]
[1779370332723,45.25,77081.25,0.0,-0.99081,1e-05,1.93825]
[1779370332772,45.25,77081.25,0.0,-0.99081,1e-05,1.93825]
[1779370333363,45.25,77089.26,0.0,-0.99076,1e-05,1.94881]
[1779370334370,45.25,77094.7,0.0,-0.99072,1e-05,1.956]
[1779370335133,45.25,77094.7,0.0,-0.99072,1e-05,1.956]
[1779370335269,45.25,77094.7,0.0,-0.99072,1e-05,1.956]
[1779370335377,45.25,77096.11,0.0,-0.99071,1e-05,1.95787]
[1779370336384,45.25,77088.11,0.0,-0.99077,1e-05,1.94729]
[1779370337391,45.25,77090.78,0.0,-0.99075,1e-05,1.95081]
[1779370338153,45.25,77090.78,0.0,-0.99075,1e-05,1.95081]
[1779370338269,45.25,77090.78,0.0,-0.99075,1e-05,1.95081]
[1779370338399,45.25,77096.88,0.0,-0.99071,1e-05,1.95889]
[1779370339407,45.25,77101.62,0.0,-0.99067,1e-05,1.96518]
[1779370340414,45.25,77106.75,0.0,-0.99064,1e-05,1.97201]
[1779370341421,45.25,77112.77,0.0,-0.99059,1e-05,1.98005]
[1779370342428,45.25,77117.09,0.0,-0.99056,1e-05,1.98583]
[1779370344442,45.25,77120.79,0.0,-0.99054,1e-05,1.9908]
[1779370346504,45.25,77118.98,0.0,-0.99055,1e-05,1.98837]
[1779370346520,45.25,77118.98,0.0,-0.99055,1e-05,1.98837]
[1779370346457,45.25,77115.95,0.0,-0.99057,1e-05,1.98431]
[1779370346707,45.25,77115.95,0.0,-0.99057,1e-05,1.98431]
[1779370346770,45.25,77115.95,0.0,-0.99057,1e-05,1.98431]
[1779370347464,45.25,77118.73,0.0,-0.99055,1e-05,1.98803]
[1779370348471,45.25,77126.52,0.0,-0.99049,1e-05,1.99851]
[1779370349478,45.25,77129.25,0.0,-0.99047,1e-05,2.00219]
[1779370350486,45.25,77125.34,0.0,-0.9905,1e-05,1.99692]
[1779370351494,45.25,77120.36,0.0,-0.99054,1e-05,1.98901]
[1779370353092,45.25,77117.77,0.0,-0.99056,1e-05,1.98553]
[1779370353269,45.25,77117.77,0.0,-0.99056,1e-05,1.98553]
[1779370354515,45.25,77111.72,0.0,-0.99061,1e-05,1.97744]
[1779370355067,45.25,77111.72,0.0,-0.99061,1e-05,1.97744]
[1779370355268,45.25,77111.72,0.0,-0.99061,1e-05,1.97744]
[1779370355522,45.25,77110.49,0.0,-0.99061,1e-05,1.97579]
[1779370356529,45.25,77107.05,0.0,-0.99064,1e-05,1.97121]
[1779370357943,45.25,77106.52,0.0,-0.99064,1e-05,1.9705]
[1779370358020,45.25,77106.52,0.0,-0.99064,1e-05,1.9705]
[1779370362168,45.25,77108.76,0.0,-0.99063,1e-05,1.97349]
[1779370362271,45.25,77108.76,0.0,-0.99063,1e-05,1.97349]
[1779370362325,45.25,77109.07,0.0,-0.99062,1e-05,1.9739]
[1779370363248,45.25,77109.07,0.0,-0.99062,1e-05,1.9739]
[1779370363268,45.25,77109.07,0.0,-0.99062,1e-05,1.9739]
[1779370367376,45.25,77105.67,0.0,-0.99065,1e-05,1.96937]
[1779370367524,45.25,77105.67,0.0,-0.99065,1e-05,1.96937]
[1779370367537,45.25,77107.89,0.0,-0.99063,1e-05,1.97233]
[1779370368278,45.25,77107.89,0.0,-0.99063,1e-05,1.97233]
[1779370368525,45.25,77107.89,0.0,-0.99063,1e-05,1.97233]
[1779370370400,45.25,77107.91,0.0,-0.99063,1e-05,1.97235]
[1779370370522,45.25,77107.91,0.0,-0.99063,1e-05,1.97235]
[1779370370533,45.25,77106.94,0.0,-0.99064,1e-05,1.97106]
[1779370372231,45.25,77103.25,0.0,-0.99067,1e-05,1.96615]
[1779370372611,45.25,77103.25,0.0,-0.99067,1e-05,1.96615]
[1779370372769,45.25,77103.25,0.0,-0.99067,1e-05,1.96615]
[1779370374147,45.25,77105.15,0.0,-0.99065,1e-05,1.96867]
[1779370374268,45.25,77105.15,0.0,-0.99065,1e-05,1.96867]
[1779370374346,45.25,77106.7,0.0,-0.99064,1e-05,1.97074]
[1779370374655,45.25,77109.84,0.0,-0.99062,1e-05,1.97493]
[1779370377466,45.25,77110.29,0.0,-0.99062,1e-05,1.97553]
[1779370377521,45.25,77110.29,0.0,-0.99062,1e-05,1.97553]
[1779370381454,45.25,77105.59,0.0,-0.99065,1e-05,1.96926]
[1779370381521,45.25,77105.59,0.0,-0.99065,1e-05,1.96926]
[1779370381468,45.25,77109.3,0.0,-0.99062,1e-05,1.97421]
[1779370381839,45.25,77109.3,0.0,-0.99062,1e-05,1.97421]
[1779370382021,45.25,77109.3,0.0,-0.99062,1e-05,1.97421]
[1779370382046,45.25,77113.47,0.0,-0.99059,1e-05,1.97978]
[1779370385780,45.25,77112.03,0.0,-0.9906,1e-05,1.97785]
[1779370386021,45.25,77112.03,0.0,-0.9906,1e-05,1.97785]
[1779370386066,45.25,77102.56,0.0,-0.99067,1e-05,1.96523]
[1779370387235,45.25,77102.56,0.0,-0.99067,1e-05,1.96523]
[1779370387269,45.25,77102.56,0.0,-0.99067,1e-05,1.96523]
[1779370387371,45.25,77098.73,0.0,-0.9907,1e-05,1.96014]
[1779370387747,45.25,77095.21,0.0,-0.99072,1e-05,1.95548]
[1779370388754,45.25,77079.39,0.0,-0.99083,1e-05,1.93462]
[1779370389760,45.25,77078.78,0.0,-0.99084,1e-05,1.93382]
[1779370391107,45.25,77078.78,0.0,-0.99084,1e-05,1.93382]
[1779370392213,45.25,77079.76,0.0,-0.99083,1e-05,1.9351]
[1779370392270,45.25,77079.76,0.0,-0.99083,1e-05,1.9351]
[1779370395328,45.25,77081.72,0.0,-0.99082,1e-05,1.93768]
[1779370395432,45.25,77081.72,0.0,-0.99082,1e-05,1.93768]
[1779370395520,45.25,77081.72,0.0,-0.99082,1e-05,1.93768]
[1779370395533,45.25,77085.78,0.0,-0.99079,1e-05,1.94302]
[1779370399370,45.25,77084.3,0.0,-0.9908,1e-05,1.94107]
[1779370399513,45.25,77084.3,0.0,-0.9908,1e-05,1.94107]
[1779370399525,45.25,77084.3,0.0,-0.9908,1e-05,1.94107]
[1779370399379,45.25,77092.33,0.0,-0.99074,1e-05,1.95167]
[1779370399833,45.25,77090.87,0.0,-0.99075,1e-05,1.94974]
[1779370400839,45.25,77085.16,0.0,-0.99079,1e-05,1.94221]
[1779370402860,45.25,77083.58,0.0,-0.9908,1e-05,1.94013]
[1779370403783,45.25,77083.58,0.0,-0.9908,1e-05,1.94013]
[1779370404021,45.25,77083.58,0.0,-0.9908,1e-05,1.94013]
[1779370404603,45.25,77083.58,0.0,-0.9908,1e-05,1.94013]
[1779370404061,45.25,77068.65,0.0,-0.99091,1e-05,1.92056]
[1779370404874,45.25,77058.11,0.0,-0.99098,1e-05,1.90685]
[1779370405882,45.25,77043.07,0.0,-0.99108,1e-05,1.88741]
[1779370406889,45.25,77031.81,0.0,-0.99116,1e-05,1.87297]
[1779370407896,45.25,77042.34,0.0,-0.99109,1e-05,1.88647]
[1779370409613,45.25,77049.94,0.0,-0.99104,1e-05,1.89627]
[1779370411924,45.25,77045.96,0.0,-0.99107,1e-05,1.88996]
[1779370414945,45.25,77041.12,0.0,-0.9911,1e-05,1.88374]
[1779370415952,45.25,77035.14,0.0,-0.99114,1e-05,1.87607]
[1779370416959,45.25,77032.13,0.0,-0.99116,1e-05,1.87222]
[1779370417966,45.25,77035.17,0.0,-0.99114,1e-05,1.87611]
[1779370418973,45.25,77041.3,0.0,-0.9911,1e-05,1.88397]
[1779370419980,45.25,77049.5,0.0,-0.99104,1e-05,1.89453]
[1779370420987,45.25,77058.33,0.0,-0.99098,1e-05,1.90595]
[1779370421994,45.25,77063.09,0.0,-0.99095,1e-05,1.91214]
[1779370423218,45.25,77063.09,0.0,-0.99095,1e-05,1.91214]
[1779370423269,45.25,77063.09,0.0,-0.99095,1e-05,1.91214]
[1779370423319,45.25,77063.4,0.0,-0.99095,1e-05,1.91254]
[1779370424019,45.25,77066.07,0.0,-0.99093,1e-05,1.91602]
[1779370425015,45.25,77069.65,0.0,-0.99091,1e-05,1.92068]
[1779370426756,45.25,77072.14,0.0,-0.99089,1e-05,1.92394]
[1779370426770,45.25,77072.14,0.0,-0.99089,1e-05,1.92394]
[1779370428050,45.25,77082.4,0.0,-0.99082,1e-05,1.93738]
[1779370430061,45.25,77074.23,0.0,-0.99087,1e-05,1.92667]
[1779370431069,45.25,77066.77,0.0,-0.99093,1e-05,1.91693]
[1779370432580,45.25,77066.77,0.0,-0.99093,1e-05,1.91693]
[1779370432075,45.25,77062.68,0.0,-0.99095,1e-05,1.9116]
[1779370432769,45.25,77062.68,0.0,-0.99095,1e-05,1.9116]
[1779370433076,45.25,77062.68,0.0,-0.99095,1e-05,1.9116]
[1779370433269,45.25,77062.68,0.0,-0.99095,1e-05,1.9116]
[1779370433361,45.25,77062.51,0.0,-0.99096,1e-05,1.91138]
[1779370435097,45.25,77056.93,0.0,-0.99099,1e-05,1.90414]
[1779370438734,45.25,77056.49,0.0,-0.991,1e-05,1.90357]
[1779370438768,45.25,77056.49,0.0,-0.991,1e-05,1.90357]
[1779370439125,45.25,77059.47,0.0,-0.99098,1e-05,1.90743]
[1779370440619,45.25,77059.47,0.0,-0.99098,1e-05,1.90743]
[1779370440770,45.25,77060.7,0.0,-0.99097,1e-05,1.90903]
[1779370441139,45.25,77066.86,0.0,-0.99093,1e-05,1.91704]
[1779370443153,45.25,77072.35,0.0,-0.99089,1e-05,1.92421]
[1779370444160,45.25,77080.49,0.0,-0.99083,1e-05,1.93487]
[1779370446175,45.25,77081.39,0.0,-0.99082,1e-05,1.93606]
[1779370447182,45.25,77068.9,0.0,-0.99091,1e-05,1.9197]
[1779370448189,45.25,77072.06,0.0,-0.99089,1e-05,1.92383]
[1779370449196,45.25,77079.3,0.0,-0.99084,1e-05,1.93331]
[1779370450203,45.25,77081.54,0.0,-0.99082,1e-05,1.93625]
[1779370452226,45.25,77088.77,0.0,-0.99077,1e-05,1.94577]
[1779370452937,45.25,77088.77,0.0,-0.99077,1e-05,1.94577]
[1779370453024,45.25,77088.77,0.0,-0.99077,1e-05,1.94577]
[1779370453228,45.25,77099.17,0.0,-0.9907,1e-05,1.95953]
[1779370454234,45.25,77093.59,0.0,-0.99074,1e-05,1.95214]
[1779370455241,45.25,77085.46,0.0,-0.9908,1e-05,1.94141]
[1779370456248,45.25,77091.16,0.0,-0.99076,1e-05,1.94892]
[1779370457255,45.25,77086.74,0.0,-0.99079,1e-05,1.94309]
[1779370458262,45.25,77082.56,0.0,-0.99082,1e-05,1.93759]
[1779370459074,45.25,77082.56,0.0,-0.99082,1e-05,1.93759]
[1779370459269,45.25,77082.56,0.0,-0.99082,1e-05,1.93759]
[1779370459372,45.25,77082.15,0.0,-0.99082,1e-05,1.93705]
[1779370463522,45.25,77084.24,0.0,-0.9908,1e-05,1.9398]
[1779370463623,45.25,77090.08,0.0,-0.99076,1e-05,1.9475]
[1779370464305,45.25,77092.97,0.0,-0.99074,1e-05,1.95132]
[1779370465214,45.25,77092.97,0.0,-0.99074,1e-05,1.95132]
[1779370465312,45.25,77096.46,0.0,-0.99072,1e-05,1.95593]
[1779370466168,45.25,77096.46,0.0,-0.99072,1e-05,1.95593]
[1779370466270,45.25,77096.46,0.0,-0.99072,1e-05,1.95593]
[1779370466319,45.25,77100.63,0.0,-0.99069,1e-05,1.96146]
[1779370468520,45.25,77101.48,0.0,-0.99068,1e-05,1.96259]
[1779370468621,45.25,77098.29,0.0,-0.99071,1e-05,1.95836]
[1779370468771,45.25,77098.29,0.0,-0.99071,1e-05,1.95836]
[1779370470347,45.25,77100.98,0.0,-0.99069,1e-05,1.96193]
[1779370474035,45.25,77102.97,0.0,-0.99068,1e-05,1.96337]
[1779370474271,45.25,77102.97,0.0,-0.99068,1e-05,1.96337]
[1779370474315,45.25,77102.97,0.0,-0.99068,1e-05,1.96337]
[1779370474520,45.25,77102.97,0.0,-0.99068,1e-05,1.96337]
[1779370474622,45.25,77102.89,0.0,-0.99068,1e-05,1.96326]
[1779370477396,45.25,77091.13,0.0,-0.99076,1e-05,1.94769]
[1779370478410,45.25,77088.48,0.0,-0.99078,1e-05,1.94419]
[1779370479658,45.25,77088.48,0.0,-0.99078,1e-05,1.94419]
[1779370479681,45.25,77090.57,0.0,-0.99077,1e-05,1.94695]
[1779370479769,45.25,77090.57,0.0,-0.99077,1e-05,1.94695]
[1779370480427,45.25,77093.84,0.0,-0.99074,1e-05,1.95127]
[1779370481847,45.25,77093.74,0.0,-0.99074,1e-05,1.95114]
[1779370482029,45.25,77093.74,0.0,-0.99074,1e-05,1.95114]
[1779370483448,45.25,77097.14,0.0,-0.99072,1e-05,1.95564]
[1779370484158,45.25,77097.14,0.0,-0.99072,1e-05,1.95564]
[1779370484270,45.25,77097.14,0.0,-0.99072,1e-05,1.95564]
[1779370484455,45.25,77100.14,0.0,-0.9907,1e-05,1.95961]
[1779370485462,45.25,77115.59,0.0,-0.99059,1e-05,1.98019]
[1779370486470,45.25,77117.06,0.0,-0.99058,1e-05,1.98216]
[1779370488484,45.25,77124.08,0.0,-0.99053,1e-05,1.99158]
[1779370489491,45.25,77127.53,0.0,-0.9905,1e-05,1.99622]
[1779370490526,45.25,77131.95,0.0,-0.99047,1e-05,2.00218]
[1779370491528,45.25,77138.76,0.0,-0.99042,1e-05,2.01139]
[1779370492535,45.25,77141.73,0.0,-0.9904,1e-05,2.01542]
[1779370496563,45.25,77146.9,0.0,-0.99036,1e-05,2.02244]
[1779370501601,45.25,77148.21,0.0,-0.99035,1e-05,2.02422]
[1779370502611,45.25,77153.26,0.0,-0.99032,1e-05,2.03111]
[1779370504622,45.25,77143.04,0.0,-0.99039,1e-05,2.01719]
[1779370505629,45.25,77140.6,0.0,-0.99041,1e-05,2.01388]
[1779370506548,45.25,77140.6,0.0,-0.99041,1e-05,2.01388]
[1779370506772,45.25,77141.31,0.0,-0.9904,1e-05,2.01485]
[1779370509213,45.25,77139.41,0.0,-0.99042,1e-05,2.01227]
[1779370509268,45.25,77139.41,0.0,-0.99042,1e-05,2.01227]
[1779370509657,45.25,77135.74,0.0,-0.99044,1e-05,2.0073]
[1779370510664,45.25,77127.07,0.0,-0.99051,1e-05,1.9956]
[1779370511672,45.25,77115.27,0.0,-0.99059,1e-05,1.97977]
[1779370512694,45.25,77108.25,0.0,-0.99064,1e-05,1.97039]
[1779370513708,45.25,77110.46,0.0,-0.99063,1e-05,1.97334]
[1779370514715,45.25,77114.36,0.0,-0.9906,1e-05,1.97855]
[1779370516728,45.25,77107.36,0.0,-0.99065,1e-05,1.96921]
[1779370519298,45.25,77106.15,0.0,-0.99066,1e-05,1.9676]
[1779370519535,45.25,77106.15,0.0,-0.99066,1e-05,1.9676]
[1779370519749,45.25,77111.45,0.0,-0.99062,1e-05,1.97466]
[1779370521763,45.25,77114.53,0.0,-0.9906,1e-05,1.97878]
[1779370523536,45.25,77114.53,0.0,-0.9906,1e-05,1.97878]
[1779370523682,45.25,77111.29,0.0,-0.99062,1e-05,1.97445]
[1779370523770,45.25,77111.29,0.0,-0.99062,1e-05,1.97445]
[1779370523780,45.25,77105.41,0.0,-0.99066,1e-05,1.96661]
[1779370525031,45.25,77105.41,0.0,-0.99066,1e-05,1.96661]
[1779370525270,45.25,77105.41,0.0,-0.99066,1e-05,1.96661]
[1779370525794,45.25,77106.1,0.0,-0.99066,1e-05,1.96753]
[1779370526801,45.25,77113.02,0.0,-0.99061,1e-05,1.97676]
[1779370527837,45.25,77113.02,0.0,-0.99061,1e-05,1.97676]
[1779370528023,45.25,77113.02,0.0,-0.99061,1e-05,1.97676]
[1779370528057,45.25,77113.02,0.0,-0.99061,1e-05,1.97676]
[1779370528212,45.25,77113.02,0.0,-0.99061,1e-05,1.97676]
[1779370528306,45.25,77116.71,0.0,-0.99058,1e-05,1.98169]
[1779370528815,45.25,77121.32,0.0,-0.99055,1e-05,1.98787]
[1779370529822,45.25,77130.12,0.0,-0.99048,1e-05,1.99971]
[1779370530829,45.25,77138.51,0.0,-0.99042,1e-05,2.01105]
[1779370531836,45.25,77139.23,0.0,-0.99042,1e-05,2.0108]
[1779370532843,45.25,77142.83,0.0,-0.9904,1e-05,2.01568]
[1779370533850,45.25,77147.61,0.0,-0.99036,1e-05,2.02218]
[1779370534857,45.25,77145.2,0.0,-0.99038,1e-05,2.0189]
[1779370535864,45.25,77142.27,0.0,-0.9904,1e-05,2.01492]
[1779370538885,45.25,77133.39,0.0,-0.99047,1e-05,2.0029]
[1779370539892,45.25,77131.98,0.0,-0.99048,1e-05,2.001]
[1779370540899,45.25,77129.24,0.0,-0.9905,1e-05,1.99731]
[1779370541907,45.25,77115.09,0.0,-0.9906,1e-05,1.97832]
[1779370542914,45.25,77110.67,0.0,-0.99063,1e-05,1.97242]
[1779370547953,45.25,77109.15,0.0,-0.99064,1e-05,1.97039]
[1779370548958,45.25,77114.16,0.0,-0.9906,1e-05,1.97707]
[1779370550485,45.25,77114.16,0.0,-0.9906,1e-05,1.97707]
[1779370550525,45.25,77114.16,0.0,-0.9906,1e-05,1.97707]
[1779370550586,45.25,77110.36,0.0,-0.99063,1e-05,1.972]
[1779370553205,45.25,77108.53,0.0,-0.99064,1e-05,1.96956]
[1779370553269,45.25,77108.53,0.0,-0.99064,1e-05,1.96956]
[1779370553306,45.25,77110.6,0.0,-0.99063,1e-05,1.97232]
[1779370554315,45.25,77110.6,0.0,-0.99063,1e-05,1.97232]
[1779370554524,45.25,77110.6,0.0,-0.99063,1e-05,1.97232]
[1779370560044,45.25,77115.78,0.0,-0.99059,1e-05,1.97924]
[1779370561356,45.25,77115.78,0.0,-0.99059,1e-05,1.97924]
[1779370561529,45.25,77115.78,0.0,-0.99059,1e-05,1.97924]
[1779370561530,45.25,77122.9,0.0,-0.99054,1e-05,1.98878]
[1779370563495,45.25,77122.69,0.0,-0.99054,1e-05,1.9885]
[1779370563519,45.25,77122.69,0.0,-0.99054,1e-05,1.9885]
[1779370565873,45.25,77120.71,0.0,-0.99056,1e-05,1.98584]
[1779370566029,45.25,77120.71,0.0,-0.99056,1e-05,1.98584]
[1779370566720,45.25,77120.71,0.0,-0.99056,1e-05,1.98584]
[1779370566772,45.25,77120.71,0.0,-0.99056,1e-05,1.98584]
[1779370566778,45.25,77113.43,0.0,-0.99061,1e-05,1.9761]
[1779370569109,45.25,77111.14,0.0,-0.99063,1e-05,1.97304]
[1779370572131,45.25,77103.55,0.0,-0.99068,1e-05,1.96294]
[1779370573132,45.25,77103.55,0.0,-0.99068,1e-05,1.96294]
[1779370573269,45.25,77103.55,0.0,-0.99068,1e-05,1.96294]
[1779370573463,45.25,77106.36,0.0,-0.99066,1e-05,1.96667]
[1779370574663,45.25,77106.36,0.0,-0.99066,1e-05,1.96667]
[1779370574772,45.25,77106.36,0.0,-0.99066,1e-05,1.96667]
[1779370574697,45.25,77110.6,0.0,-0.99063,1e-05,1.97232]
[1779370575161,45.25,77107.42,0.0,-0.99065,1e-05,1.96808]
[1779370578156,45.25,77105.78,0.0,-0.99066,1e-05,1.9659]
[1779370578268,45.25,77105.78,0.0,-0.99066,1e-05,1.9659]
[1779370578370,45.25,77107.69,0.0,-0.99065,1e-05,1.96844]
[1779370579190,45.25,77113.19,0.0,-0.99061,1e-05,1.97578]
[1779370579817,45.25,77113.19,0.0,-0.99061,1e-05,1.97578]
[1779370580031,45.25,77113.19,0.0,-0.99061,1e-05,1.97578]
[1779370580197,45.25,77115.86,0.0,-0.99059,1e-05,1.97935]
[1779370583045,45.25,77114.27,0.0,-0.9906,1e-05,1.97722]
[1779370583283,45.25,77114.27,0.0,-0.9906,1e-05,1.97722]
[1779370583366,45.25,77113.79,0.0,-0.99061,1e-05,1.97658]
[1779370584384,45.25,77113.79,0.0,-0.99061,1e-05,1.97658]
[1779370584509,45.25,77113.79,0.0,-0.99061,1e-05,1.97658]
[1779370584611,45.25,77106.2,0.0,-0.99066,1e-05,1.96646]
[1779370585235,45.25,77102.39,0.0,-0.99069,1e-05,1.9614]
[1779370586105,45.25,77102.39,0.0,-0.99069,1e-05,1.9614]
[1779370586272,45.25,77102.39,0.0,-0.99069,1e-05,1.9614]
[1779370586365,45.25,77106.91,0.0,-0.99066,1e-05,1.96741]
[1779370586982,45.25,77106.91,0.0,-0.99066,1e-05,1.96741]
[1779370587023,45.25,77106.91,0.0,-0.99066,1e-05,1.96741]
[1779370587249,45.25,77108.31,0.0,-0.99065,1e-05,1.96927]
[1779370590509,45.25,77108.12,0.0,-0.99065,1e-05,1.96902]
[1779370590528,45.25,77108.12,0.0,-0.99065,1e-05,1.96902]
[1779370591277,45.25,77110.58,0.0,-0.99064,1e-05,1.97109]
[1779370593546,45.25,77111.41,0.0,-0.99063,1e-05,1.9722]
[1779370593770,45.25,77111.41,0.0,-0.99063,1e-05,1.9722]
[1779370593573,45.25,77106.12,0.0,-0.99067,1e-05,1.96515]
[1779370594298,45.25,77101.95,0.0,-0.9907,1e-05,1.95961]
[1779370596312,45.25,77100.56,0.0,-0.99071,1e-05,1.95777]
[1779370598326,45.25,77108.18,0.0,-0.99065,1e-05,1.96789]
[1779370599333,45.25,77113.67,0.0,-0.99061,1e-05,1.97521]
[1779370599834,45.25,77113.67,0.0,-0.99061,1e-05,1.97521]
[1779370600024,45.25,77113.67,0.0,-0.99061,1e-05,1.97521]
[1779370602519,45.25,77114.4,0.0,-0.99061,1e-05,1.97619]
[1779370602771,45.25,77114.4,0.0,-0.99061,1e-05,1.97619]
[1779370602618,45.25,77112.02,0.0,-0.99063,1e-05,1.97301]
[1779370603361,45.25,77106.16,0.0,-0.99067,1e-05,1.9652]
[1779370604499,45.25,77106.16,0.0,-0.99067,1e-05,1.9652]
[1779370604523,45.25,77106.16,0.0,-0.99067,1e-05,1.9652]
[1779370604593,45.25,77097.48,0.0,-0.99073,1e-05,1.95369]
[1779370605375,45.25,77093.1,0.0,-0.99076,1e-05,1.9479]
[1779370606382,45.25,77092.13,0.0,-0.99077,1e-05,1.94662]
[1779370608396,45.25,77076.78,0.0,-0.99087,1e-05,1.92645]
[1779370609403,45.25,77074.33,0.0,-0.99089,1e-05,1.92324]
[1779370610410,45.25,77074.88,0.0,-0.99089,1e-05,1.92396]
[1779370614438,45.25,77076.58,0.0,-0.99087,1e-05,1.92618]
[1779370615352,45.25,77076.58,0.0,-0.99087,1e-05,1.92618]
[1779370615522,45.25,77076.58,0.0,-0.99087,1e-05,1.92618]
[1779370615623,45.25,77076.08,0.0,-0.99088,1e-05,1.92553]
[1779370621487,45.25,77074.89,0.0,-0.99089,1e-05,1.92397]
[1779370623957,45.25,77077.1,0.0,-0.99087,1e-05,1.92687]
[1779370624020,45.25,77077.1,0.0,-0.99087,1e-05,1.92687]
[1779370626516,45.25,77077.76,0.0,-0.99087,1e-05,1.92773]
[1779370628630,45.25,77076.0,0.0,-0.99088,1e-05,1.92543]
[1779370628771,45.25,77076.0,0.0,-0.99088,1e-05,1.92543]
[1779370629544,45.25,77070.56,0.0,-0.99092,1e-05,1.91832]
[1779370630551,45.25,77064.45,0.0,-0.99096,1e-05,1.91037]
[1779370631485,45.25,77064.45,0.0,-0.99096,1e-05,1.91037]
[1779370631534,45.25,77064.45,0.0,-0.99096,1e-05,1.91037]
[1779370633542,45.25,77058.71,0.0,-0.991,1e-05,1.90292]
[1779370633577,45.25,77046.43,0.0,-0.99108,1e-05,1.88706]
[1779370634584,45.25,77044.09,0.0,-0.9911,1e-05,1.88405]
[1779370635591,45.25,77036.97,0.0,-0.99115,1e-05,1.87492]
[1779370636598,45.25,77033.56,0.0,-0.99117,1e-05,1.87056]
[1779370639618,45.25,77028.76,0.0,-0.9912,1e-05,1.86443]
[1779370643648,45.25,77035.99,0.0,-0.99115,1e-05,1.87366]
[1779370644655,45.25,77039.54,0.0,-0.99113,1e-05,1.87821]
[1779370647731,45.25,77041.93,0.0,-0.99111,1e-05,1.88128]
[1779370647769,45.25,77041.93,0.0,-0.99111,1e-05,1.88128]
[1779370648683,45.25,77047.55,0.0,-0.99107,1e-05,1.8885]
[1779370649594,45.25,77047.55,0.0,-0.99107,1e-05,1.8885]
[1779370649770,45.25,77047.55,0.0,-0.99107,1e-05,1.8885]
[1779370649866,45.25,77052.83,0.0,-0.99104,1e-05,1.89531]
[1779370651704,45.25,77069.17,0.0,-0.99093,1e-05,1.91533]
[1779370652711,45.25,77069.64,0.0,-0.99093,1e-05,1.91594]
[1779370654553,45.25,77069.88,0.0,-0.99093,1e-05,1.91625]
[1779370654774,45.25,77069.88,0.0,-0.99093,1e-05,1.91625]
[1779370655732,45.25,77066.29,0.0,-0.99095,1e-05,1.91158]
[1779370656739,45.25,77058.84,0.0,-0.991,1e-05,1.90191]
[1779370657746,45.25,77057.68,0.0,-0.99101,1e-05,1.90041]
[1779370659502,45.25,77059.25,0.0,-0.991,1e-05,1.90244]
[1779370659521,45.25,77059.25,0.0,-0.991,1e-05,1.90244]
[1779370661917,45.25,77059.92,0.0,-0.991,1e-05,1.90331]
[1779370662019,45.25,77059.92,0.0,-0.991,1e-05,1.90331]
[1779370662781,45.25,77058.04,0.0,-0.99101,1e-05,1.90087]
[1779370663788,45.25,77062.69,0.0,-0.99098,1e-05,1.9069]
[1779370664796,45.25,77074.08,0.0,-0.9909,1e-05,1.92173]
[1779370665803,45.25,77086.36,0.0,-0.99081,1e-05,1.93782]
[1779370666810,45.25,77086.66,0.0,-0.99081,1e-05,1.93822]
[1779370669837,45.25,77102.42,0.0,-0.9907,1e-05,1.95903]
[1779370670842,45.25,77107.46,0.0,-0.99066,1e-05,1.96573]
[1779370671883,45.25,77103.57,0.0,-0.99069,1e-05,1.96056]
[1779370672869,45.25,77092.76,0.0,-0.99077,1e-05,1.94625]
[1779370674884,45.25,77087.64,0.0,-0.9908,1e-05,1.93951]
[1779370675891,45.25,77082.88,0.0,-0.99084,1e-05,1.93325]
[1779370676898,45.25,77068.86,0.0,-0.99093,1e-05,1.91492]
[1779370677905,45.25,77059.72,0.0,-0.991,1e-05,1.90305]
[1779370678912,45.25,77054.01,0.0,-0.99104,1e-05,1.89566]
[1779370679919,45.25,77046.44,0.0,-0.99109,1e-05,1.8859]
[1779370681933,45.25,77050.95,0.0,-0.99106,1e-05,1.89171]
[1779370682940,45.25,77061.39,0.0,-0.99099,1e-05,1.90521]
[1779370683948,45.25,77057.14,0.0,-0.99101,1e-05,1.89971]
[1779370684955,45.25,77050.63,0.0,-0.99106,1e-05,1.8913]
[1779370686969,45.25,77042.98,0.0,-0.99111,1e-05,1.88146]
[1779370688651,45.25,77042.98,0.0,-0.99111,1e-05,1.88146]
[1779370688779,45.25,77042.98,0.0,-0.99111,1e-05,1.88146]
[1779370692014,45.25,77035.73,0.0,-0.99116,1e-05,1.87217]
[1779370693830,45.25,77035.73,0.0,-0.99116,1e-05,1.87217]
[1779370694025,45.25,77034.88,0.0,-0.99117,1e-05,1.87108]
[1779370695030,45.25,77039.92,0.0,-0.99113,1e-05,1.87753]
[1779370696037,45.25,77045.43,0.0,-0.99109,1e-05,1.8846]
[1779370698470,45.25,77042.09,0.0,-0.99112,1e-05,1.88031]
[1779370698522,45.25,77042.09,0.0,-0.99112,1e-05,1.88031]
[1779370700902,45.25,77045.33,0.0,-0.99109,1e-05,1.88448]
[1779370701175,45.25,77043.44,0.0,-0.99111,1e-05,1.88205]
[1779370701203,45.25,77036.38,0.0,-0.99116,1e-05,1.873]
[1779370702114,45.25,77031.02,0.0,-0.99119,1e-05,1.86615]
[1779370704920,45.25,77028.94,0.0,-0.99121,1e-05,1.8635]
[1779370705034,45.25,77028.97,0.0,-0.99121,1e-05,1.86354]
[1779370705136,45.25,77023.44,0.0,-0.99124,1e-05,1.8565]
[1779370707151,45.25,77017.62,0.0,-0.99128,1e-05,1.84912]
[1779370708158,45.25,77009.34,0.0,-0.99134,1e-05,1.83867]
[1779370709165,45.25,76999.03,0.0,-0.9914,1e-05,1.82571]
[1779370710172,45.25,76998.48,0.0,-0.99141,1e-05,1.82502]
[1779370714200,45.25,77002.25,0.0,-0.99139,1e-05,1.82861]
[1779370715207,45.25,77009.5,0.0,-0.99134,1e-05,1.83772]
[1779370716214,45.25,77011.66,0.0,-0.99133,1e-05,1.84044]
[1779370717387,45.25,77011.66,0.0,-0.99133,1e-05,1.84044]
[1779370717524,45.25,77011.66,0.0,-0.99133,1e-05,1.84044]
[1779370717623,45.25,77006.17,0.0,-0.99136,1e-05,1.83353]
[1779370721833,45.25,77008.63,0.0,-0.99135,1e-05,1.83662]
[1779370721859,45.25,77015.08,0.0,-0.9913,1e-05,1.84476]
[1779370722021,45.25,77015.08,0.0,-0.9913,1e-05,1.84476]
[1779370723297,45.25,77001.72,0.0,-0.99139,1e-05,1.82794]
[1779370724319,45.25,76937.52,0.0,-0.99181,1e-05,1.74884]
[1779370725317,45.25,76910.15,0.0,-0.99198,1e-05,1.71598]
[1779370726217,45.25,76910.15,0.0,-0.99198,1e-05,1.71598]
[1779370726320,45.25,76906.69,0.0,-0.992,1e-05,1.71186]
[1779370727067,45.25,76906.69,0.0,-0.992,1e-05,1.71186]
[1779370727326,45.25,76887.44,0.0,-0.99212,1e-05,1.68909]
[1779370728038,45.25,76887.44,0.0,-0.99212,1e-05,1.68909]
[1779370728335,45.25,76881.66,0.0,-0.99215,1e-05,1.68231]
[1779370730788,45.25,76878.71,0.0,-0.99217,1e-05,1.67885]
[1779370731035,45.25,76876.42,0.0,-0.99219,1e-05,1.67617]
[1779370731358,45.25,76875.34,0.0,-0.99219,1e-05,1.67491]
[1779370732537,45.25,76875.34,0.0,-0.99219,1e-05,1.67491]
[1779370734122,45.25,76874.87,0.0,-0.9922,1e-05,1.67436]
[1779370734390,45.25,76853.77,0.0,-0.99232,1e-05,1.64987]
[1779370736406,45.25,76851.92,0.0,-0.99233,1e-05,1.64773]
[1779370737456,45.25,76851.92,0.0,-0.99233,1e-05,1.64773]
[1779370737549,45.25,76852.43,0.0,-0.99233,1e-05,1.64832]
[1779370738419,45.25,76847.32,0.0,-0.99236,1e-05,1.64244]
[1779370739530,45.25,76847.32,0.0,-0.99236,1e-05,1.64244]
[1779370739629,45.25,76861.77,0.0,-0.99228,1e-05,1.65912]
[1779370740439,45.25,76858.22,0.0,-0.9923,1e-05,1.65501]
[1779370741449,45.25,76845.08,0.0,-0.99238,1e-05,1.63987]
[1779370742465,45.25,76815.1,0.0,-0.99255,1e-05,1.60574]
[1779370743253,45.25,76815.1,0.0,-0.99255,1e-05,1.60574]
[1779370743470,45.25,76782.93,0.0,-0.99274,1e-05,1.56977]
[1779370744465,45.25,76788.34,0.0,-0.99271,1e-05,1.57577]
[1779370745472,45.25,76802.74,0.0,-0.99262,1e-05,1.59184]
[1779370746520,45.25,76802.74,0.0,-0.99262,1e-05,1.59184]
[1779370746535,45.25,76803.66,0.0,-0.99262,1e-05,1.59287]
[1779370747496,45.25,76790.0,0.0,-0.9927,1e-05,1.57762]
[1779370748546,45.25,76790.0,0.0,-0.9927,1e-05,1.57762]
[1779370748574,45.25,76788.87,0.0,-0.9927,1e-05,1.57636]
[1779370749510,45.25,76792.48,0.0,-0.99268,1e-05,1.58038]
[1779370750517,45.25,76787.1,0.0,-0.99271,1e-05,1.57439]
[1779370752534,45.25,76782.49,0.0,-0.99274,1e-05,1.56928]
[1779370753371,45.25,76782.49,0.0,-0.99274,1e-05,1.56928]
[1779370753541,45.25,76788.29,0.0,-0.99271,1e-05,1.57572]
[1779370754548,45.25,76794.42,0.0,-0.99267,1e-05,1.58254]
[1779370755528,45.25,76794.42,0.0,-0.99267,1e-05,1.58254]
[1779370755566,45.25,76794.66,0.0,-0.99267,1e-05,1.58281]
[1779370756569,45.25,76789.84,0.0,-0.9927,1e-05,1.57744]
[1779370757576,45.25,76782.07,0.0,-0.99274,1e-05,1.56882]
[1779370758583,45.25,76779.83,0.0,-0.99275,1e-05,1.56634]
[1779370759524,45.25,76779.83,0.0,-0.99275,1e-05,1.56634]
[1779370762614,45.25,76784.22,0.0,-0.99273,1e-05,1.5712]
[1779370763621,45.25,76788.92,0.0,-0.9927,1e-05,1.57642]
[1779370764634,45.25,76795.42,0.0,-0.99267,1e-05,1.58366]
[1779370765524,45.25,76795.42,0.0,-0.99267,1e-05,1.58366]
[1779370765641,45.25,76792.31,0.0,-0.99268,1e-05,1.58019]
[1779370767655,45.25,76797.74,0.0,-0.99265,1e-05,1.58625]
[1779370768954,45.25,76800.62,0.0,-0.99264,1e-05,1.58947]
[1779370771526,45.25,76802.9,0.0,-0.99262,1e-05,1.59202]
[1779370771685,45.25,76815.2,0.0,-0.99256,1e-05,1.60481]
[1779370772692,45.25,76817.4,0.0,-0.99254,1e-05,1.60729]
[1779370773526,45.25,76817.4,0.0,-0.99254,1e-05,1.60729]
[1779370773699,45.25,76817.31,0.0,-0.99254,1e-05,1.60719]
[1779370774707,45.25,76827.42,0.0,-0.99248,1e-05,1.61864]
[1779370775713,45.25,76838.33,0.0,-0.99242,1e-05,1.63108]
[1779370776722,45.25,76842.1,0.0,-0.9924,1e-05,1.63539]
[1779370777731,45.25,76836.93,0.0,-0.99243,1e-05,1.62948]
[1779370780750,45.25,76842.94,0.0,-0.99239,1e-05,1.63635]
[1779370781757,45.25,76858.15,0.0,-0.9923,1e-05,1.65386]
[1779370782764,45.25,76860.93,0.0,-0.99229,1e-05,1.65708]
[1779370783552,45.25,76860.93,0.0,-0.99229,1e-05,1.65708]
[1779370783776,45.25,76866.03,0.0,-0.99225,1e-05,1.66299]
[1779370784780,45.25,76873.17,0.0,-0.99221,1e-05,1.6713]
[1779370785800,45.25,76870.09,0.0,-0.99223,1e-05,1.66772]
[1779370786798,45.25,76857.06,0.0,-0.99231,1e-05,1.6526]
[1779370787805,45.25,76839.51,0.0,-0.99241,1e-05,1.63243]
[1779370788818,45.25,76838.12,0.0,-0.99242,1e-05,1.63084]
[1779370790054,45.25,76838.12,0.0,-0.99242,1e-05,1.63084]
[1779370789823,45.25,76810.0,0.0,-0.99259,1e-05,1.59895]
[1779370790834,45.25,76777.72,0.0,-0.99277,1e-05,1.56298]
[1779370791840,45.25,76784.13,0.0,-0.99274,1e-05,1.57007]
[1779370793606,45.25,76785.61,0.0,-0.99273,1e-05,1.57171]
[1779370793854,45.25,76791.08,0.0,-0.9927,1e-05,1.57779]
[1779370794873,45.25,76801.77,0.0,-0.99263,1e-05,1.58972]
[1779370795782,45.25,76801.77,0.0,-0.99263,1e-05,1.58972]
[1779370795879,45.25,76821.38,0.0,-0.99252,1e-05,1.61179]
[1779370796893,45.25,76830.0,0.0,-0.99247,1e-05,1.62158]
[1779370797900,45.25,76820.65,0.0,-0.99252,1e-05,1.61097]
[1779370798913,45.25,76815.25,0.0,-0.99256,1e-05,1.60487]
[1779370799773,45.25,76815.25,0.0,-0.99256,1e-05,1.60487]
[1779370799914,45.25,76818.22,0.0,-0.99254,1e-05,1.60822]
[1779370800921,45.25,76811.77,0.0,-0.99258,1e-05,1.60094]
[1779370801776,45.25,76811.77,0.0,-0.99258,1e-05,1.60094]
[1779370801933,45.25,76815.21,0.0,-0.99256,1e-05,1.60482]
[1779370802942,45.25,76810.47,0.0,-0.99258,1e-05,1.59948]
[1779370803947,45.25,76819.95,0.0,-0.99253,1e-05,1.61018]
[1779370804954,45.25,76828.82,0.0,-0.99248,1e-05,1.62023]
[1779370805961,45.25,76819.9,0.0,-0.99253,1e-05,1.61012]
[1779370806534,45.25,76819.9,0.0,-0.99253,1e-05,1.61012]
[1779370806968,45.25,76815.3,0.0,-0.99256,1e-05,1.60492]
[1779370812003,45.25,76806.23,0.0,-0.99261,1e-05,1.59472]
[1779370814018,45.25,76813.97,0.0,-0.99256,1e-05,1.60342]
[1779370816031,45.25,76816.27,0.0,-0.99255,1e-05,1.60602]
[1779370817038,45.25,76821.47,0.0,-0.99252,1e-05,1.6119]
[1779370822090,45.25,76823.87,0.0,-0.99251,1e-05,1.61461]
[1779370823084,45.25,76830.21,0.0,-0.99247,1e-05,1.62182]
[1779370824091,45.25,76834.27,0.0,-0.99244,1e-05,1.62644]
[1779370825098,45.25,76837.47,0.0,-0.99243,1e-05,1.63009]
[1779370825772,45.25,76837.47,0.0,-0.99243,1e-05,1.63009]
[1779370826105,45.25,76840.37,0.0,-0.99241,1e-05,1.63341]
[1779370828133,45.25,76843.59,0.0,-0.99239,1e-05,1.6371]
[1779370830152,45.25,76851.87,0.0,-0.99234,1e-05,1.64662]
[1779370832161,45.25,76849.57,0.0,-0.99236,1e-05,1.64291]
[1779370837196,45.25,76847.92,0.0,-0.99237,1e-05,1.64101]
[1779370840218,45.25,76853.05,0.0,-0.99234,1e-05,1.64691]
[1779370841773,45.25,76853.05,0.0,-0.99234,1e-05,1.64691]
[1779370841843,45.25,76863.34,0.0,-0.99228,1e-05,1.6588]
[1779370843238,45.25,76858.84,0.0,-0.9923,1e-05,1.6536]
[1779370845778,45.25,76861.28,0.0,-0.99229,1e-05,1.65642]
[1779370847266,45.25,76855.23,0.0,-0.99232,1e-05,1.64943]
[1779370848273,45.25,76851.24,0.0,-0.99235,1e-05,1.64483]
[1779370849280,45.25,76840.49,0.0,-0.99241,1e-05,1.63249]
[1779370850287,45.25,76837.54,0.0,-0.99243,1e-05,1.62912]
[1779370851775,45.25,76837.54,0.0,-0.99243,1e-05,1.62912]
[1779370851990,45.25,76837.54,0.0,-0.99243,1e-05,1.62912]
[1779370852044,45.25,76834.09,0.0,-0.99245,1e-05,1.62518]
[1779370852300,45.25,76826.31,0.0,-0.9925,1e-05,1.61633]
[1779370853308,45.25,76821.63,0.0,-0.99252,1e-05,1.61103]
[1779370854315,45.25,76818.06,0.0,-0.99254,1e-05,1.607]
[1779370855774,45.25,76818.06,0.0,-0.99254,1e-05,1.607]
[1779370856329,45.25,76820.59,0.0,-0.99253,1e-05,1.60985]
[1779370861381,45.25,76821.22,0.0,-0.99253,1e-05,1.61057]
[1779370862382,45.25,76813.97,0.0,-0.99257,1e-05,1.60238]
[1779370863389,45.25,76811.66,0.0,-0.99258,1e-05,1.59978]
[1779370865404,45.25,76815.31,0.0,-0.99256,1e-05,1.60389]
[1779370869150,45.25,76816.97,0.0,-0.99255,1e-05,1.60576]
[1779370869432,45.25,76817.18,0.0,-0.99255,1e-05,1.606]
[1779370870439,45.25,76814.81,0.0,-0.99256,1e-05,1.60333]
[1779370871996,45.25,76814.81,0.0,-0.99256,1e-05,1.60333]
[1779370872079,45.25,76817.08,0.0,-0.99255,1e-05,1.60589]
[1779370872291,45.25,76817.08,0.0,-0.99255,1e-05,1.60589]
[1779370872521,45.25,76817.08,0.0,-0.99255,1e-05,1.60589]
[1779370872532,45.25,76830.79,0.0,-0.99247,1e-05,1.62143]
[1779370873460,45.25,76835.18,0.0,-0.99244,1e-05,1.62643]
[1779370874467,45.25,76832.04,0.0,-0.99246,1e-05,1.62285]
[1779370875474,45.25,76835.67,0.0,-0.99244,1e-05,1.62698]
[1779370877487,45.25,76847.12,0.0,-0.99237,1e-05,1.64009]
[1779370878495,45.25,76852.86,0.0,-0.99234,1e-05,1.64669]
[1779370880009,45.25,76852.86,0.0,-0.99234,1e-05,1.64669]
[1779370880070,45.25,76857.77,0.0,-0.99231,1e-05,1.65236]
[1779370880509,45.25,76871.8,0.0,-0.99222,1e-05,1.66863]
[1779370881516,45.25,76874.98,0.0,-0.99221,1e-05,1.67234]
[1779370882523,45.25,76861.05,0.0,-0.99229,1e-05,1.65615]
[1779370883540,45.25,76856.76,0.0,-0.99232,1e-05,1.65119]
[1779370885554,45.25,76852.95,0.0,-0.99234,1e-05,1.6468]
[1779370887270,45.25,76852.02,0.0,-0.99234,1e-05,1.64573]
[1779370887568,45.25,76854.38,0.0,-0.99233,1e-05,1.64845]
[1779370890720,45.25,76854.86,0.0,-0.99233,1e-05,1.649]
[1779370890789,45.25,76859.38,0.0,-0.9923,1e-05,1.65422]
[1779370891597,45.25,76872.5,0.0,-0.99223,1e-05,1.66838]
[1779370892604,45.25,76876.98,0.0,-0.9922,1e-05,1.6736]
[1779370894621,45.25,76873.65,0.0,-0.99222,1e-05,1.66972]
[1779370896635,45.25,76868.31,0.0,-0.99225,1e-05,1.6635]
[1779370897272,45.25,76868.31,0.0,-0.99225,1e-05,1.6635]
[1779370897642,45.25,76865.61,0.0,-0.99227,1e-05,1.66037]
[1779370898649,45.25,76869.05,0.0,-0.99225,1e-05,1.66436]
[1779370899402,45.25,76869.05,0.0,-0.99225,1e-05,1.66436]
[1779370899656,45.25,76875.42,0.0,-0.99221,1e-05,1.67178]
[1779370900663,45.25,76878.76,0.0,-0.99219,1e-05,1.67568]
[1779370901858,45.25,76878.76,0.0,-0.99219,1e-05,1.67568]
[1779370901939,45.25,76885.26,0.0,-0.99215,1e-05,1.68329]
[1779370902677,45.25,76897.94,0.0,-0.99207,1e-05,1.69822]
[1779370903684,45.25,76894.89,0.0,-0.99209,1e-05,1.69462]
[1779370904691,45.25,76887.83,0.0,-0.99213,1e-05,1.68631]
[1779370905270,45.25,76887.83,0.0,-0.99213,1e-05,1.68631]
[1779370905698,45.25,76886.76,0.0,-0.99214,1e-05,1.68505]
[1779370906705,45.25,76880.78,0.0,-0.99217,1e-05,1.67804]
[1779370908541,45.25,76880.97,0.0,-0.99217,1e-05,1.67827]
[1779370908769,45.25,76880.97,0.0,-0.99217,1e-05,1.67827]
[1779370909726,45.25,76883.92,0.0,-0.99216,1e-05,1.68172]
[1779370911740,45.25,76880.65,0.0,-0.99218,1e-05,1.67789]
[1779370912747,45.25,76883.18,0.0,-0.99216,1e-05,1.68085]
[1779370915561,45.25,76881.57,0.0,-0.99217,1e-05,1.67897]
[1779370915770,45.25,76881.57,0.0,-0.99217,1e-05,1.67897]
[1779370915784,45.25,76876.74,0.0,-0.9922,1e-05,1.67332]
[1779370919269,45.25,76878.25,0.0,-0.99219,1e-05,1.67509]
[1779370921914,45.25,76880.98,0.0,-0.99217,1e-05,1.67828]
[1779370922020,45.25,76880.98,0.0,-0.99217,1e-05,1.67828]
[1779370922093,45.25,76879.62,0.0,-0.99218,1e-05,1.67669]
[1779370923824,45.25,76875.26,0.0,-0.99221,1e-05,1.67159]
[1779370924838,45.25,76867.82,0.0,-0.99225,1e-05,1.66293]
[1779370925847,45.25,76851.36,0.0,-0.99235,1e-05,1.6439]
[1779370926854,45.25,76864.67,0.0,-0.99227,1e-05,1.65928]
[1779370927861,45.25,76869.9,0.0,-0.99224,1e-05,1.66535]
[1779370928820,45.25,76869.9,0.0,-0.99224,1e-05,1.66535]
[1779370928867,45.25,76866.22,0.0,-0.99226,1e-05,1.66108]
[1779370930882,45.25,76853.4,0.0,-0.99234,1e-05,1.64625]
[1779370931889,45.25,76851.4,0.0,-0.99235,1e-05,1.64395]
[1779370932896,45.25,76847.49,0.0,-0.99238,1e-05,1.63946]
[1779370934909,45.25,76845.41,0.0,-0.99239,1e-05,1.63707]
[1779370937931,45.25,76842.74,0.0,-0.9924,1e-05,1.63401]
[1779370938945,45.25,76840.47,0.0,-0.99242,1e-05,1.63141]
[1779370940295,45.25,76834.64,0.0,-0.99245,1e-05,1.62476]
[1779370941266,45.25,76841.47,0.0,-0.99241,1e-05,1.63256]
[1779370942115,45.25,76841.47,0.0,-0.99241,1e-05,1.63256]
[1779370942192,45.25,76846.67,0.0,-0.99238,1e-05,1.63852]
[1779370942977,45.25,76862.32,0.0,-0.99229,1e-05,1.65656]
[1779370943984,45.25,76863.64,0.0,-0.99228,1e-05,1.65808]
[1779370945023,45.25,76863.64,0.0,-0.99228,1e-05,1.65808]
[1779370949020,45.25,76859.39,0.0,-0.9923,1e-05,1.65317]
[1779370949021,45.25,76857.74,0.0,-0.99231,1e-05,1.65126]
[1779370953029,45.25,76856.57,0.0,-0.99233,1e-05,1.64885]
[1779370953049,45.25,76856.65,0.0,-0.99233,1e-05,1.64894]
[1779370955062,45.25,76849.53,0.0,-0.99237,1e-05,1.64074]
[1779370958084,45.25,76847.84,0.0,-0.99238,1e-05,1.6388]
[1779370960099,45.25,76841.44,0.0,-0.99242,1e-05,1.63147]
[1779370961106,45.25,76837.46,0.0,-0.99244,1e-05,1.62692]
[1779370963120,45.25,76840.96,0.0,-0.99242,1e-05,1.63092]
[1779370967148,45.25,76845.36,0.0,-0.99239,1e-05,1.63596]
[1779370972183,45.25,76843.08,0.0,-0.99241,1e-05,1.63334]
[1779370977218,45.25,76853.85,0.0,-0.99234,1e-05,1.64571]
[1779370978225,45.25,76856.61,0.0,-0.99233,1e-05,1.64889]
[1779370979232,45.25,76860.16,0.0,-0.9923,1e-05,1.65299]
[1779370979583,45.25,76860.16,0.0,-0.9923,1e-05,1.65299]
[1779370979769,45.25,76860.16,0.0,-0.9923,1e-05,1.65299]
[1779370982142,45.25,76862.1,0.0,-0.99229,1e-05,1.65523]
[1779370982269,45.25,76862.1,0.0,-0.99229,1e-05,1.65523]
[1779370982253,45.25,76861.67,0.0,-0.9923,1e-05,1.65474]
[1779370985691,45.25,76858.47,0.0,-0.99231,1e-05,1.65104]
[1779370985769,45.25,76858.47,0.0,-0.99231,1e-05,1.65104]
[1779370987288,45.25,76844.68,0.0,-0.9924,1e-05,1.63518]
[1779370988295,45.25,76839.81,0.0,-0.99243,1e-05,1.6296]
[1779370990126,45.25,76840.01,0.0,-0.99242,1e-05,1.62983]
[1779370990271,45.25,76840.01,0.0,-0.99242,1e-05,1.62983]
[1779370990309,45.25,76835.49,0.0,-0.99245,1e-05,1.62467]
[1779370991316,45.25,76830.03,0.0,-0.99248,1e-05,1.61846]
[1779370993330,45.25,76837.26,0.0,-0.99244,1e-05,1.62669]
[1779370995118,45.25,76836.43,0.0,-0.99245,1e-05,1.62575]
[1779370995270,45.25,76836.43,0.0,-0.99245,1e-05,1.62575]
[1779370997441,45.25,76833.21,0.0,-0.99246,1e-05,1.62208]
[1779370997520,45.25,76833.21,0.0,-0.99246,1e-05,1.62208]
[1779370998313,45.25,76833.62,0.0,-0.99246,1e-05,1.62254]
[1779370999828,45.25,76835.23,0.0,-0.99245,1e-05,1.62438]
[1779371000022,45.25,76835.23,0.0,-0.99245,1e-05,1.62438]
[1779371005745,45.25,76829.84,0.0,-0.99248,1e-05,1.61825]
[1779371005771,45.25,76829.84,0.0,-0.99248,1e-05,1.61825]
[1779371005799,45.25,76825.3,0.0,-0.99251,1e-05,1.61309]
[1779371007431,45.25,76831.36,0.0,-0.99248,1e-05,1.61997]
[1779371009177,45.25,76831.36,0.0,-0.99248,1e-05,1.61997]
[1779371009272,45.25,76831.36,0.0,-0.99248,1e-05,1.61997]
[1779371010452,45.25,76827.07,0.0,-0.9925,1e-05,1.6151]
[1779371012592,45.25,76825.1,0.0,-0.99252,1e-05,1.61182]
[1779371012769,45.25,76825.1,0.0,-0.99252,1e-05,1.61182]
[1779371012803,45.25,76833.1,0.0,-0.99247,1e-05,1.6209]
[1779371014480,45.25,76833.4,0.0,-0.99247,1e-05,1.62124]
[1779371015487,45.25,76839.86,0.0,-0.99243,1e-05,1.62861]
[1779371016533,45.25,76844.14,0.0,-0.9924,1e-05,1.6335]
[1779371017517,45.25,76849.92,0.0,-0.99237,1e-05,1.64013]
[1779371018524,45.25,76854.72,0.0,-0.99234,1e-05,1.64565]
[1779371019858,45.25,76854.72,0.0,-0.99234,1e-05,1.64565]
[1779371020026,45.25,76854.72,0.0,-0.99234,1e-05,1.64565]
[1779371021545,45.25,76834.16,0.0,-0.99246,1e-05,1.62211]
[1779371022553,45.25,76824.44,0.0,-0.99252,1e-05,1.61107]
[1779371023559,45.25,76819.35,0.0,-0.99255,1e-05,1.60532]
[1779371024566,45.25,76810.62,0.0,-0.9926,1e-05,1.59549]
[1779371025573,45.25,76808.54,0.0,-0.99261,1e-05,1.59316]
[1779371028594,45.25,76801.71,0.0,-0.99265,1e-05,1.58551]
[1779371029601,45.25,76794.82,0.0,-0.99269,1e-05,1.57783]
[1779371030608,45.25,76793.52,0.0,-0.9927,1e-05,1.57638]
[1779371031615,45.25,76788.99,0.0,-0.99273,1e-05,1.57135]
[1779371032622,45.25,76784.48,0.0,-0.99275,1e-05,1.56636]
[1779371033629,45.25,76773.83,0.0,-0.99281,1e-05,1.55461]
[1779371034636,45.25,76772.71,0.0,-0.99282,1e-05,1.55338]
[1779371036650,45.25,76768.29,0.0,-0.99284,1e-05,1.54853]
[1779371037657,45.25,76763.13,0.0,-0.99287,1e-05,1.54289]
[1779371038670,45.25,76759.2,0.0,-0.99289,1e-05,1.5386]
[1779371039673,45.25,76747.39,0.0,-0.99296,1e-05,1.52577]
[1779371040680,45.25,76742.53,0.0,-0.99299,1e-05,1.52052]
[1779371041872,45.25,76742.53,0.0,-0.99299,1e-05,1.52052]
[1779371042018,45.25,76735.78,0.0,-0.99302,1e-05,1.51324]
[1779371042715,45.25,76700.77,0.0,-0.99322,1e-05,1.47598]
[1779371043715,45.25,76706.74,0.0,-0.99318,1e-05,1.48228]
[1779371045685,45.25,76705.13,0.0,-0.99319,1e-05,1.48058]
[1779371045734,45.25,76693.94,0.0,-0.99325,1e-05,1.4688]
[1779371046754,45.25,76686.76,0.0,-0.99329,1e-05,1.46128]
[1779371047921,45.25,76682.31,0.0,-0.99331,1e-05,1.45664]
[1779371049782,45.25,76683.07,0.0,-0.99331,1e-05,1.45743]
[1779371051816,45.25,76691.46,0.0,-0.99327,1e-05,1.4662]
[1779371052824,45.25,76706.64,0.0,-0.99318,1e-05,1.48218]
[1779371053831,45.25,76711.68,0.0,-0.99316,1e-05,1.48751]
[1779371054838,45.25,76715.87,0.0,-0.99313,1e-05,1.49196]
[1779371056852,45.25,76713.46,0.0,-0.99315,1e-05,1.4894]
[1779371058866,45.25,76722.34,0.0,-0.9931,1e-05,1.49885]
[1779371059873,45.25,76727.26,0.0,-0.99307,1e-05,1.5041]
[1779371060880,45.25,76729.89,0.0,-0.99306,1e-05,1.50692]
[1779371062894,45.25,76736.38,0.0,-0.99302,1e-05,1.51389]
[1779371065915,45.25,76710.01,0.0,-0.99317,1e-05,1.48574]
[1779371066876,45.25,76710.01,0.0,-0.99317,1e-05,1.48574]
[1779371066922,45.25,76696.47,0.0,-0.99324,1e-05,1.47146]
[1779371067929,45.25,76692.78,0.0,-0.99326,1e-05,1.46758]
[1779371070572,45.25,76694.66,0.0,-0.99325,1e-05,1.46956]
[1779371070950,45.25,76697.99,0.0,-0.99323,1e-05,1.47306]
[1779371074100,45.25,76697.96,0.0,-0.99323,1e-05,1.47204]
[1779371074227,45.25,76686.31,0.0,-0.9933,1e-05,1.45984]
[1779371074997,45.25,76672.12,0.0,-0.99337,1e-05,1.44509]
[1779371076007,45.25,76667.41,0.0,-0.9934,1e-05,1.44022]
[1779371077013,45.25,76663.56,0.0,-0.99342,1e-05,1.43625]
[1779371077713,45.25,76663.56,0.0,-0.99342,1e-05,1.43625]
[1779371079029,45.25,76653.32,0.0,-0.99347,1e-05,1.42573]
[1779371080036,45.25,76651.02,0.0,-0.99348,1e-05,1.42338]
[1779371085072,45.25,76672.43,0.0,-0.99337,1e-05,1.44541]
[1779371086079,45.25,76677.5,0.0,-0.99334,1e-05,1.45067]
[1779371087087,45.25,76672.22,0.0,-0.99337,1e-05,1.44519]
[1779371088094,45.25,76668.16,0.0,-0.99339,1e-05,1.44099]
[1779371089101,45.25,76664.44,0.0,-0.99341,1e-05,1.43715]
[1779371093142,45.25,76667.76,0.0,-0.9934,1e-05,1.44058]
[1779371096163,45.25,76673.75,0.0,-0.99336,1e-05,1.44678]
[1779371098177,45.25,76678.62,0.0,-0.99334,1e-05,1.45183]
[1779371101253,45.25,76702.95,0.0,-0.99321,1e-05,1.4773]
[1779371102213,45.25,76710.49,0.0,-0.99317,1e-05,1.48526]
[1779371103173,45.25,76710.49,0.0,-0.99317,1e-05,1.48526]
[1779371103219,45.25,76713.04,0.0,-0.99315,1e-05,1.48797]
[1779371104237,45.25,76687.96,0.0,-0.99329,1e-05,1.46156]
[1779371105238,45.25,76683.54,0.0,-0.99331,1e-05,1.45695]
[1779371106245,45.25,76695.51,0.0,-0.99325,1e-05,1.46947]
[1779371107028,45.25,76695.51,0.0,-0.99325,1e-05,1.46947]
[1779371107259,45.25,76700.11,0.0,-0.99322,1e-05,1.47431]
[1779371108263,45.25,76712.62,0.0,-0.99316,1e-05,1.48752]
[1779371109270,45.25,76715.37,0.0,-0.99314,1e-05,1.49044]
[1779371111284,45.25,76719.24,0.0,-0.99312,1e-05,1.49455]
[1779371112291,45.25,76726.28,0.0,-0.99308,1e-05,1.50206]
[1779371113298,45.25,76729.59,0.0,-0.99306,1e-05,1.5056]
[1779371117334,45.25,76738.26,0.0,-0.99302,1e-05,1.51491]
[1779371118346,45.25,76740.09,0.0,-0.99301,1e-05,1.51688]
[1779371120358,45.25,76753.13,0.0,-0.99293,1e-05,1.53098]
[1779371121365,45.25,76760.44,0.0,-0.99289,1e-05,1.53894]
[1779371122372,45.25,76759.81,0.0,-0.9929,1e-05,1.53825]
[1779371125396,45.25,76763.91,0.0,-0.99287,1e-05,1.54273]
[1779371127407,45.25,76775.51,0.0,-0.99281,1e-05,1.55544]
[1779371128414,45.25,76778.69,0.0,-0.99279,1e-05,1.55894]
[1779371130428,45.25,76769.77,0.0,-0.99284,1e-05,1.54914]
[1779371131435,45.25,76759.35,0.0,-0.9929,1e-05,1.53674]
[1779371132442,45.25,76747.39,0.0,-0.99297,1e-05,1.52376]
[1779371133449,45.25,76747.63,0.0,-0.99297,1e-05,1.52402]
[1779371135469,45.25,76759.07,0.0,-0.9929,1e-05,1.53643]
[1779371136475,45.25,76759.28,0.0,-0.9929,1e-05,1.53666]
[1779371139497,45.25,76751.52,0.0,-0.99295,1e-05,1.52823]
[1779371140504,45.25,76744.29,0.0,-0.99299,1e-05,1.52041]
[1779371141514,45.25,76745.84,0.0,-0.99298,1e-05,1.52208]
[1779371142518,45.25,76750.35,0.0,-0.99295,1e-05,1.52696]
[1779371143525,45.25,76755.36,0.0,-0.99292,1e-05,1.5324]
[1779371145551,45.25,76758.31,0.0,-0.99291,1e-05,1.53561]
[1779371147626,45.25,76755.0,0.0,-0.99293,1e-05,1.53201]
[1779371147769,45.25,76755.14,0.0,-0.99293,1e-05,1.53216]
[1779371149580,45.25,76760.95,0.0,-0.99289,1e-05,1.53848]
[1779371150586,45.25,76769.37,0.0,-0.99285,1e-05,1.54768]
[1779371151608,45.25,76769.37,0.0,-0.99285,1e-05,1.54768]
[1779371151593,45.25,76769.38,0.0,-0.99285,1e-05,1.54769]
[1779371151774,45.25,76769.38,0.0,-0.99285,1e-05,1.54769]
[1779371154614,45.25,76776.92,0.0,-0.9928,1e-05,1.55597]
[1779371155622,45.25,76788.08,0.0,-0.99274,1e-05,1.56829]
[1779371156629,45.25,76792.81,0.0,-0.99271,1e-05,1.57354]
[1779371157636,45.25,76804.46,0.0,-0.99265,1e-05,1.58652]
[1779371158642,45.25,76805.68,0.0,-0.99264,1e-05,1.58788]
[1779371160658,45.25,76815.16,0.0,-0.99258,1e-05,1.59852]
[1779371161665,45.25,76821.01,0.0,-0.99255,1e-05,1.60511]
[1779371162672,45.25,76825.92,0.0,-0.99252,1e-05,1.61066]
[1779371167706,45.25,76818.37,0.0,-0.99257,1e-05,1.60213]
[1779371171736,45.25,76823.83,0.0,-0.99253,1e-05,1.60829]
[1779371174682,45.25,76824.87,0.0,-0.99253,1e-05,1.60947]
[1779371174769,45.25,76824.75,0.0,-0.99253,1e-05,1.60933]
[1779371179793,45.25,76826.93,0.0,-0.99252,1e-05,1.6118]
[1779371180800,45.25,76831.69,0.0,-0.99249,1e-05,1.6172]
[1779371181807,45.25,76836.55,0.0,-0.99246,1e-05,1.62273]
[1779371182835,45.25,76846.46,0.0,-0.9924,1e-05,1.63404]
[1779371183824,45.25,76858.34,0.0,-0.99233,1e-05,1.6477]
[1779371184831,45.25,76859.19,0.0,-0.99232,1e-05,1.64868]
[1779371187498,45.25,76868.0,0.0,-0.99227,1e-05,1.65887]
[1779371188859,45.25,76875.24,0.0,-0.99223,1e-05,1.66728]
[1779371189870,45.25,76882.83,0.0,-0.99218,1e-05,1.67614]
[1779371190880,45.25,76891.79,0.0,-0.99213,1e-05,1.68664]
[1779371191887,45.25,76890.4,0.0,-0.99214,1e-05,1.68393]
[1779371192894,45.25,76876.19,0.0,-0.99223,1e-05,1.66731]
[1779371193913,45.25,76875.79,0.0,-0.99223,1e-05,1.66685]
[1779371194916,45.25,76871.63,0.0,-0.99225,1e-05,1.66201]
[1779371195923,45.25,76867.05,0.0,-0.99228,1e-05,1.6567]
[1779371196930,45.25,76859.95,0.0,-0.99232,1e-05,1.64849]
[1779371198665,45.25,76859.95,0.0,-0.99232,1e-05,1.64849]
[1779371198706,45.25,76853.78,0.0,-0.99236,1e-05,1.64138]
[1779371198944,45.25,76843.56,0.0,-0.99242,1e-05,1.62967]
[1779371200966,45.25,76835.43,0.0,-0.99247,1e-05,1.6204]
[1779371202300,45.25,76835.43,0.0,-0.99247,1e-05,1.6204]
[1779371202398,45.25,76833.82,0.0,-0.99248,1e-05,1.61857]
[1779371202979,45.25,76829.85,0.0,-0.9925,1e-05,1.61406]
[1779371206000,45.25,76826.86,0.0,-0.99252,1e-05,1.61067]
[1779371209824,45.25,76824.53,0.0,-0.99253,1e-05,1.60804]
[1779371210028,45.25,76824.53,0.0,-0.99253,1e-05,1.60804]
[1779371210126,45.25,76824.54,0.0,-0.99253,1e-05,1.60805]
[1779371210928,45.25,76824.54,0.0,-0.99253,1e-05,1.60805]
[1779371211021,45.25,76824.54,0.0,-0.99253,1e-05,1.60805]
[1779371213049,45.25,76808.5,0.0,-0.99263,1e-05,1.59]
[1779371215063,45.25,76812.12,0.0,-0.99261,1e-05,1.59406]
[1779371216070,45.25,76819.11,0.0,-0.99257,1e-05,1.60192]
[1779371217529,45.25,76819.11,0.0,-0.99257,1e-05,1.60192]
[1779371217578,45.25,76817.05,0.0,-0.99258,1e-05,1.5996]
[1779371217769,45.25,76817.05,0.0,-0.99258,1e-05,1.5996]
[1779371219472,45.25,76816.66,0.0,-0.99258,1e-05,1.59916]
[1779371219528,45.25,76816.66,0.0,-0.99258,1e-05,1.59916]
[1779371219574,45.25,76817.96,0.0,-0.99257,1e-05,1.60063]
[1779371222192,45.25,76802.72,0.0,-0.99266,1e-05,1.58354]
[1779371223169,45.25,76778.43,0.0,-0.9928,1e-05,1.55661]
[1779371224176,45.25,76776.45,0.0,-0.99281,1e-05,1.55443]
[1779371225183,45.25,76780.3,0.0,-0.99279,1e-05,1.55867]
[1779371226191,45.25,76788.0,0.0,-0.99275,1e-05,1.56718]
[1779371227203,45.25,76785.61,0.0,-0.99276,1e-05,1.56453]
[1779371231238,45.25,76789.75,0.0,-0.99274,1e-05,1.56911]
[1779371232239,45.25,76794.17,0.0,-0.99271,1e-05,1.57402]
[1779371233750,45.25,76794.17,0.0,-0.99271,1e-05,1.57402]
[1779371233769,45.25,76794.17,0.0,-0.99271,1e-05,1.57402]
[1779371235262,45.25,76800.95,0.0,-0.99267,1e-05,1.58156]
[1779371237277,45.25,76794.4,0.0,-0.99271,1e-05,1.57427]
[1779371238284,45.25,76798.32,0.0,-0.99269,1e-05,1.57863]
[1779371239301,45.25,76808.96,0.0,-0.99262,1e-05,1.59052]
[1779371240302,45.25,76812.8,0.0,-0.9926,1e-05,1.59482]
[1779371241310,45.25,76811.85,0.0,-0.99261,1e-05,1.59376]
[1779371244331,45.25,76802.08,0.0,-0.99266,1e-05,1.58282]
[1779371245432,45.25,76802.08,0.0,-0.99266,1e-05,1.58282]
[1779371245535,45.25,76802.08,0.0,-0.99266,1e-05,1.58282]
[1779371245552,45.25,76803.14,0.0,-0.99266,1e-05,1.58401]
[1779371246991,45.25,76800.63,0.0,-0.99267,1e-05,1.58121]
[1779371247031,45.25,76800.63,0.0,-0.99267,1e-05,1.58121]
[1779371248359,45.25,76787.81,0.0,-0.99275,1e-05,1.56697]
[1779371249367,45.25,76784.29,0.0,-0.99277,1e-05,1.56307]
[1779371249984,45.25,76784.29,0.0,-0.99277,1e-05,1.56307]
[1779371250025,45.25,76784.29,0.0,-0.99277,1e-05,1.56307]
[1779371252738,45.25,76784.57,0.0,-0.99277,1e-05,1.56236]
[1779371252770,45.25,76784.57,0.0,-0.99277,1e-05,1.56236]
[1779371252743,45.25,76784.27,0.0,-0.99277,1e-05,1.56203]
[1779371255409,45.25,76791.9,0.0,-0.99273,1e-05,1.57047]
[1779371257425,45.25,76783.17,0.0,-0.99278,1e-05,1.56081]
[1779371258432,45.25,76778.18,0.0,-0.99281,1e-05,1.55532]
[1779371259243,45.25,76778.18,0.0,-0.99281,1e-05,1.55532]
[1779371259269,45.25,76778.18,0.0,-0.99281,1e-05,1.55532]
[1779371259439,45.25,76771.82,0.0,-0.99284,1e-05,1.54833]
[1779371261453,45.25,76772.05,0.0,-0.99284,1e-05,1.54859]
[1779371262264,45.25,76772.05,0.0,-0.99284,1e-05,1.54859]
[1779371262270,45.25,76772.05,0.0,-0.99284,1e-05,1.54859]
[1779371262460,45.25,76772.58,0.0,-0.99284,1e-05,1.54917]
[1779371263467,45.25,76776.14,0.0,-0.99282,1e-05,1.55307]
[1779371265481,45.25,76770.65,0.0,-0.99285,1e-05,1.54705]
[1779371266925,45.25,76767.91,0.0,-0.99286,1e-05,1.54405]
[1779371267021,45.25,76767.91,0.0,-0.99286,1e-05,1.54405]
[1779371268502,45.25,76772.8,0.0,-0.99284,1e-05,1.54941]
[1779371269801,45.25,76772.8,0.0,-0.99284,1e-05,1.54941]
[1779371270020,45.25,76775.65,0.0,-0.99282,1e-05,1.55254]
[1779371270040,45.25,76775.65,0.0,-0.99282,1e-05,1.55254]
[1779371270269,45.25,76775.65,0.0,-0.99282,1e-05,1.55254]
[1779371270516,45.25,76776.97,0.0,-0.99281,1e-05,1.55399]
[1779371272546,45.25,76772.96,0.0,-0.99284,1e-05,1.54958]
[1779371273268,45.25,76772.96,0.0,-0.99284,1e-05,1.54958]
[1779371273522,45.25,76772.96,0.0,-0.99284,1e-05,1.54958]
[1779371278580,45.25,76771.37,0.0,-0.99284,1e-05,1.54784]
[1779371280580,45.25,76774.0,0.0,-0.99283,1e-05,1.55072]
[1779371280770,45.25,76774.0,0.0,-0.99283,1e-05,1.55072]
[1779371282613,45.25,76765.36,0.0,-0.99288,1e-05,1.54127]
[1779371284629,45.25,76771.24,0.0,-0.99285,1e-05,1.5477]
[1779371285636,45.25,76771.2,0.0,-0.99285,1e-05,1.54765]
[1779371285945,45.25,76771.2,0.0,-0.99285,1e-05,1.54765]
[1779371286033,45.25,76771.2,0.0,-0.99285,1e-05,1.54765]
[1779371287190,45.25,76768.53,0.0,-0.99286,1e-05,1.54473]
[1779371287269,45.25,76768.53,0.0,-0.99286,1e-05,1.54473]
[1779371288657,45.25,76772.99,0.0,-0.99284,1e-05,1.54962]
[1779371289478,45.25,76772.99,0.0,-0.99284,1e-05,1.54962]
[1779371289525,45.25,76772.99,0.0,-0.99284,1e-05,1.54962]
[1779371289664,45.25,76774.37,0.0,-0.99283,1e-05,1.55113]
[1779371291434,45.25,76772.47,0.0,-0.99284,1e-05,1.54905]
[1779371291520,45.25,76772.47,0.0,-0.99284,1e-05,1.54905]
[1779371293692,45.25,76783.73,0.0,-0.99277,1e-05,1.56143]
[1779371294600,45.25,76783.73,0.0,-0.99277,1e-05,1.56143]
[1779371294771,45.25,76783.73,0.0,-0.99277,1e-05,1.56143]
[1779371294808,45.25,76779.92,0.0,-0.9928,1e-05,1.55723]
[1779371296126,45.25,76779.99,0.0,-0.9928,1e-05,1.55731]
[1779371296268,45.25,76779.99,0.0,-0.9928,1e-05,1.55731]
[1779371296713,45.25,76782.54,0.0,-0.99278,1e-05,1.56012]
[1779371298727,45.25,76778.81,0.0,-0.9928,1e-05,1.55601]
[1779371299734,45.25,76793.3,0.0,-0.99272,1e-05,1.57202]
[1779371300741,45.25,76798.91,0.0,-0.99269,1e-05,1.57826]
[1779371301748,45.25,76805.43,0.0,-0.99265,1e-05,1.58553]
[1779371302755,45.25,76802.0,0.0,-0.99267,1e-05,1.5817]
[1779371303222,45.25,76802.0,0.0,-0.99267,1e-05,1.5817]
[1779371303269,45.25,76802.0,0.0,-0.99267,1e-05,1.5817]
[1779371303762,45.25,76796.03,0.0,-0.9927,1e-05,1.57505]
[1779371306579,45.25,76794.1,0.0,-0.99272,1e-05,1.57291]
[1779371306769,45.25,76794.1,0.0,-0.99272,1e-05,1.57291]
[1779371306785,45.25,76785.78,0.0,-0.99276,1e-05,1.5637]
[1779371307793,45.25,76783.17,0.0,-0.99278,1e-05,1.56081]
[1779371308799,45.25,76776.66,0.0,-0.99281,1e-05,1.55365]
[1779371309742,45.25,76776.66,0.0,-0.99281,1e-05,1.55365]
[1779371309769,45.25,76776.66,0.0,-0.99281,1e-05,1.55365]
[1779371309806,45.25,76770.96,0.0,-0.99285,1e-05,1.54739]
[1779371310915,45.25,76770.72,0.0,-0.99285,1e-05,1.54713]
[1779371311020,45.25,76770.72,0.0,-0.99285,1e-05,1.54713]
[1779371311820,45.25,76771.13,0.0,-0.99285,1e-05,1.54656]
[1779371312827,45.25,76765.24,0.0,-0.99288,1e-05,1.54012]
[1779371314841,45.25,76768.76,0.0,-0.99286,1e-05,1.54397]
[1779371316382,45.25,76770.45,0.0,-0.99285,1e-05,1.54582]
[1779371316520,45.25,76770.45,0.0,-0.99285,1e-05,1.54582]
[1779371320886,45.25,76765.23,0.0,-0.99288,1e-05,1.54011]
[1779371322019,45.25,76765.23,0.0,-0.99288,1e-05,1.54011]
[1779371322115,45.25,76761.22,0.0,-0.99291,1e-05,1.53574]
[1779371322897,45.25,76765.67,0.0,-0.99288,1e-05,1.54059]
[1779371324288,45.25,76765.67,0.0,-0.99288,1e-05,1.54059]
[1779371324325,45.25,76764.68,0.0,-0.99289,1e-05,1.53951]
[1779371324912,45.25,76778.01,0.0,-0.99281,1e-05,1.55411]
[1779371325919,45.25,76785.83,0.0,-0.99277,1e-05,1.56273]
[1779371326926,45.25,76783.04,0.0,-0.99278,1e-05,1.55965]
[1779371328038,45.25,76783.04,0.0,-0.99278,1e-05,1.55965]
[1779371328373,45.25,76783.04,0.0,-0.99278,1e-05,1.55965]
[1779371328643,45.25,76783.04,0.0,-0.99278,1e-05,1.55965]
[1779371328744,45.25,76779.45,0.0,-0.9928,1e-05,1.55569]
[1779371329947,45.25,76776.07,0.0,-0.99282,1e-05,1.55198]
[1779371331168,45.25,76776.07,0.0,-0.99282,1e-05,1.55198]
[1779371331270,45.25,76776.07,0.0,-0.99282,1e-05,1.55198]
[1779371331779,45.25,76776.07,0.0,-0.99282,1e-05,1.55198]
[1779371331829,45.25,76771.34,0.0,-0.99285,1e-05,1.54679]
[1779371332019,45.25,76771.34,0.0,-0.99285,1e-05,1.54679]
[1779371335262,45.25,76775.19,0.0,-0.99283,1e-05,1.55101]
[1779371335269,45.25,76775.19,0.0,-0.99283,1e-05,1.55101]
[1779371339436,45.25,76777.19,0.0,-0.99282,1e-05,1.55321]
[1779371339519,45.25,76777.19,0.0,-0.99282,1e-05,1.55321]
[1779371340360,45.25,76776.69,0.0,-0.99282,1e-05,1.55266]
[1779371340528,45.25,76776.69,0.0,-0.99282,1e-05,1.55266]
[1779371340588,45.25,76777.0,0.0,-0.99282,1e-05,1.553]
[1779371343194,45.25,76780.15,0.0,-0.9928,1e-05,1.55646]
[1779371343269,45.25,76780.15,0.0,-0.9928,1e-05,1.55646]
[1779371349565,45.25,76777.7,0.0,-0.99281,1e-05,1.55377]
[1779371349770,45.25,76777.7,0.0,-0.99281,1e-05,1.55377]
[1779371349820,45.25,76772.35,0.0,-0.99284,1e-05,1.5479]
[1779371350090,45.25,76765.37,0.0,-0.99288,1e-05,1.54026]
[1779371351606,45.25,76765.37,0.0,-0.99288,1e-05,1.54026]
[1779371351768,45.25,76765.37,0.0,-0.99288,1e-05,1.54026]
[1779371351816,45.25,76759.87,0.0,-0.99291,1e-05,1.53427]
[1779371352815,45.25,76759.87,0.0,-0.99291,1e-05,1.53427]
[1779371352912,45.25,76758.18,0.0,-0.99292,1e-05,1.53243]
[1779371353020,45.25,76758.18,0.0,-0.99292,1e-05,1.53243]
[1779371356756,45.25,76757.28,0.0,-0.99293,1e-05,1.53146]
[1779371356770,45.25,76757.28,0.0,-0.99293,1e-05,1.53146]
[1779371356795,45.25,76762.69,0.0,-0.9929,1e-05,1.53734]
[1779371360163,45.25,76763.47,0.0,-0.99289,1e-05,1.53819]
[1779371363184,45.25,76754.03,0.0,-0.99295,1e-05,1.52793]
[1779371364190,45.25,76748.11,0.0,-0.99298,1e-05,1.52152]
[1779371365218,45.25,76748.11,0.0,-0.99298,1e-05,1.52152]
[1779371365268,45.25,76748.11,0.0,-0.99298,1e-05,1.52152]
[1779371365369,45.25,76747.8,0.0,-0.99298,1e-05,1.52119]
[1779371366905,45.25,76747.8,0.0,-0.99298,1e-05,1.52119]
[1779371367019,45.25,76747.91,0.0,-0.99298,1e-05,1.52131]
[1779371367213,45.25,76749.01,0.0,-0.99297,1e-05,1.52249]
[1779371372248,45.25,76746.53,0.0,-0.99299,1e-05,1.51881]
[1779371373256,45.25,76740.74,0.0,-0.99302,1e-05,1.51258]
[1779371374587,45.25,76740.74,0.0,-0.99302,1e-05,1.51258]
[1779371374770,45.25,76740.74,0.0,-0.99302,1e-05,1.51258]
[1779371374797,45.25,76734.33,0.0,-0.99306,1e-05,1.5057]
[1779371377284,45.25,76727.56,0.0,-0.9931,1e-05,1.49846]
[1779371379298,45.25,76715.32,0.0,-0.99316,1e-05,1.48544]
[1779371380318,45.25,76707.7,0.0,-0.9932,1e-05,1.47739]
[1779371381318,45.25,76710.64,0.0,-0.99319,1e-05,1.48049]
[1779371382325,45.25,76716.87,0.0,-0.99315,1e-05,1.48709]
[1779371383332,45.25,76718.37,0.0,-0.99315,1e-05,1.48868]
[1779371386353,45.25,76714.51,0.0,-0.99317,1e-05,1.48459]
[1779371390381,45.25,76710.84,0.0,-0.99319,1e-05,1.4807]
[1779371391285,45.25,76710.84,0.0,-0.99319,1e-05,1.4807]
[1779371391522,45.25,76710.84,0.0,-0.99319,1e-05,1.4807]
[1779371391623,45.25,76714.21,0.0,-0.99317,1e-05,1.48427]
[1779371392395,45.25,76718.36,0.0,-0.99315,1e-05,1.48867]
[1779371394409,45.25,76714.41,0.0,-0.99317,1e-05,1.48448]
[1779371395345,45.25,76714.41,0.0,-0.99317,1e-05,1.48448]
[1779371395520,45.25,76714.41,0.0,-0.99317,1e-05,1.48448]
[1779371395556,45.25,76706.81,0.0,-0.99321,1e-05,1.47645]
[1779371396423,45.25,76704.72,0.0,-0.99322,1e-05,1.47425]
[1779371397940,45.25,76704.72,0.0,-0.99322,1e-05,1.47425]
[1779371398030,45.25,76703.48,0.0,-0.99323,1e-05,1.47294]
[1779371398437,45.25,76705.69,0.0,-0.99322,1e-05,1.47527]
[1779371399805,45.25,76705.69,0.0,-0.99322,1e-05,1.47527]
[1779371400029,45.25,76706.55,0.0,-0.99321,1e-05,1.47618]
[1779371402465,45.25,76715.34,0.0,-0.99316,1e-05,1.48547]
[1779371403280,45.25,76715.34,0.0,-0.99316,1e-05,1.48547]
[1779371403524,45.25,76715.34,0.0,-0.99316,1e-05,1.48547]
[1779371403590,45.25,76722.29,0.0,-0.99313,1e-05,1.49284]
[1779371404479,45.25,76727.56,0.0,-0.9931,1e-05,1.49846]
[1779371407501,45.25,76738.13,0.0,-0.99304,1e-05,1.50977]
[1779371408508,45.25,76747.19,0.0,-0.99299,1e-05,1.51952]
[1779371409515,45.25,76742.5,0.0,-0.99301,1e-05,1.51447]
[1779371410522,45.25,76737.8,0.0,-0.99304,1e-05,1.50942]
[1779371412047,45.25,76736.73,0.0,-0.99305,1e-05,1.50827]
[1779371412199,45.25,76736.73,0.0,-0.99305,1e-05,1.50827]
[1779371412536,45.25,76728.91,0.0,-0.99309,1e-05,1.4999]
[1779371413543,45.25,76725.61,0.0,-0.99311,1e-05,1.49638]
[1779371415016,45.25,76722.91,0.0,-0.99312,1e-05,1.4935]
[1779371415271,45.25,76722.91,0.0,-0.99312,1e-05,1.4935]
[1779371416282,45.25,76721.94,0.0,-0.99313,1e-05,1.49247]
[1779371416524,45.25,76721.94,0.0,-0.99313,1e-05,1.49247]
[1779371416564,45.25,76723.05,0.0,-0.99312,1e-05,1.49365]
[1779371419588,45.25,76725.07,0.0,-0.99311,1e-05,1.4958]
[1779371419769,45.25,76725.07,0.0,-0.99311,1e-05,1.4958]
[1779371424670,45.25,76727.25,0.0,-0.9931,1e-05,1.49813]
[1779371425628,45.25,76740.25,0.0,-0.99303,1e-05,1.51205]
[1779371427642,45.25,76740.51,0.0,-0.99303,1e-05,1.51233]
[1779371428529,45.25,76740.51,0.0,-0.99303,1e-05,1.51233]
[1779371430538,45.25,76737.86,0.0,-0.99304,1e-05,1.50948]
[1779371430771,45.25,76737.86,0.0,-0.99304,1e-05,1.50948]
[1779371430873,45.25,76741.75,0.0,-0.99302,1e-05,1.51366]
[1779371431670,45.25,76737.88,0.0,-0.99304,1e-05,1.5085]
[1779371432677,45.25,76741.21,0.0,-0.99303,1e-05,1.51208]
[1779371433711,45.25,76741.21,0.0,-0.99303,1e-05,1.51208]
[1779371433732,45.25,76751.17,0.0,-0.99297,1e-05,1.52282]
[1779371434053,45.25,76751.17,0.0,-0.99297,1e-05,1.52282]
[1779371434691,45.25,76760.42,0.0,-0.99292,1e-05,1.53285]
[1779371435698,45.25,76759.93,0.0,-0.99292,1e-05,1.53232]
[1779371437712,45.25,76769.54,0.0,-0.99287,1e-05,1.54279]
[1779371438719,45.25,76766.13,0.0,-0.99289,1e-05,1.53907]
[1779371439726,45.25,76771.43,0.0,-0.99286,1e-05,1.54486]
[1779371440733,45.25,76776.12,0.0,-0.99283,1e-05,1.55]
[1779371441740,45.25,76781.07,0.0,-0.9928,1e-05,1.55543]
[1779371442747,45.25,76787.58,0.0,-0.99277,1e-05,1.56261]
[1779371443755,45.25,76791.89,0.0,-0.99274,1e-05,1.56738]
[1779371445570,45.25,76791.64,0.0,-0.99274,1e-05,1.5671]
[1779371445770,45.25,76803.63,0.0,-0.99267,1e-05,1.58042]
[1779371446777,45.25,76811.9,0.0,-0.99263,1e-05,1.58966]
[1779371447784,45.25,76815.37,0.0,-0.99261,1e-05,1.59355]
[1779371448791,45.25,76819.37,0.0,-0.99258,1e-05,1.59805]
[1779371450526,45.25,76821.5,0.0,-0.99257,1e-05,1.60045]
[1779371454524,45.25,76820.4,0.0,-0.99258,1e-05,1.59921]
[1779371456877,45.25,76827.17,0.0,-0.99254,1e-05,1.60684]
[1779371457875,45.25,76833.65,0.0,-0.9925,1e-05,1.61418]
[1779371460925,45.25,76839.2,0.0,-0.99247,1e-05,1.62048]
[1779371461931,45.25,76843.18,0.0,-0.99244,1e-05,1.62502]
[1779371462938,45.25,76842.76,0.0,-0.99245,1e-05,1.62454]
[1779371464539,45.25,76842.6,0.0,-0.99245,1e-05,1.62436]
[1779371468984,45.25,76836.3,0.0,-0.99248,1e-05,1.61719]
[1779371469991,45.25,76829.4,0.0,-0.99252,1e-05,1.60936]
[1779371471053,45.25,76829.4,0.0,-0.99252,1e-05,1.60936]
[1779371471002,45.25,76828.2,0.0,-0.99253,1e-05,1.60801]
[1779371471271,45.25,76828.2,0.0,-0.99253,1e-05,1.60801]
[1779371472016,45.25,76822.35,0.0,-0.99257,1e-05,1.6014]
[1779371475034,45.25,76820.41,0.0,-0.99258,1e-05,1.59922]
[1779371475345,45.25,76820.41,0.0,-0.99258,1e-05,1.59922]
[1779371475520,45.25,76820.41,0.0,-0.99258,1e-05,1.59922]
[1779371475710,45.25,76820.41,0.0,-0.99258,1e-05,1.59922]
[1779371475770,45.25,76820.41,0.0,-0.99258,1e-05,1.59922]
[1779371476041,45.25,76820.47,0.0,-0.99258,1e-05,1.59929]
[1779371477057,45.25,76812.82,0.0,-0.99262,1e-05,1.59069]
[1779371478059,45.25,76795.26,0.0,-0.99272,1e-05,1.57111]
[1779371479067,45.25,76790.02,0.0,-0.99275,1e-05,1.56531]
[1779371480088,45.25,76782.9,0.0,-0.99279,1e-05,1.55745]
[1779371481083,45.25,76782.48,0.0,-0.9928,1e-05,1.55699]
[1779371482091,45.25,76790.82,0.0,-0.99275,1e-05,1.56619]
[1779371483098,45.25,76799.31,0.0,-0.9927,1e-05,1.57561]
[1779371484106,45.25,76795.56,0.0,-0.99272,1e-05,1.57145]
[1779371485113,45.25,76791.55,0.0,-0.99274,1e-05,1.567]
[1779371487127,45.25,76782.76,0.0,-0.99279,1e-05,1.55729]
[1779371488138,45.25,76791.92,0.0,-0.99274,1e-05,1.56741]
[1779371489143,45.25,76797.27,0.0,-0.99271,1e-05,1.57334]
[1779371491158,45.25,76798.9,0.0,-0.99271,1e-05,1.57412]
[1779371492512,45.25,76798.9,0.0,-0.99271,1e-05,1.57412]
[1779371492530,45.25,76798.9,0.0,-0.99271,1e-05,1.57412]
[1779371492573,45.25,76792.05,0.0,-0.99275,1e-05,1.56653]
[1779371494212,45.25,76791.85,0.0,-0.99275,1e-05,1.56631]
[1779371494271,45.25,76791.85,0.0,-0.99275,1e-05,1.56631]
[1779371495195,45.25,76787.95,0.0,-0.99277,1e-05,1.562]
[1779371496672,45.25,76787.95,0.0,-0.99277,1e-05,1.562]
[1779371496769,45.25,76787.95,0.0,-0.99277,1e-05,1.562]
[1779371497026,45.25,76787.95,0.0,-0.99277,1e-05,1.562]
[1779371496871,45.25,76784.68,0.0,-0.99279,1e-05,1.55839]
[1779371497269,45.25,76784.68,0.0,-0.99279,1e-05,1.55839]
[1779371500180,45.25,76784.71,0.0,-0.99279,1e-05,1.55842]
[1779371500270,45.25,76784.71,0.0,-0.99279,1e-05,1.55842]
[1779371500371,45.25,76784.89,0.0,-0.99279,1e-05,1.55862]
[1779371501747,45.25,76784.89,0.0,-0.99279,1e-05,1.55862]
[1779371501769,45.25,76784.89,0.0,-0.99279,1e-05,1.55862]
[1779371503250,45.25,76788.9,0.0,-0.99276,1e-05,1.56304]
[1779371508285,45.25,76786.47,0.0,-0.99278,1e-05,1.56036]
[1779371509292,45.25,76791.99,0.0,-0.99275,1e-05,1.56646]
[1779371511450,45.25,76789.88,0.0,-0.99276,1e-05,1.56413]
[1779371511527,45.25,76789.88,0.0,-0.99276,1e-05,1.56413]
[1779371511968,45.25,76789.88,0.0,-0.99276,1e-05,1.56413]
[1779371512021,45.25,76789.88,0.0,-0.99276,1e-05,1.56413]
[1779371512017,45.25,76786.88,0.0,-0.99277,1e-05,1.56081]
[1779371514284,45.25,76785.39,0.0,-0.99278,1e-05,1.55917]
[1779371514520,45.25,76785.39,0.0,-0.99278,1e-05,1.55917]
[1779371514621,45.25,76788.09,0.0,-0.99277,1e-05,1.56215]
[1779371515609,45.25,76788.09,0.0,-0.99277,1e-05,1.56215]
[1779371515786,45.25,76788.09,0.0,-0.99277,1e-05,1.56215]
[1779371515888,45.25,76792.29,0.0,-0.99274,1e-05,1.56679]
[1779371519373,45.25,76826.78,0.0,-0.99254,1e-05,1.60536]
[1779371520479,45.25,76826.78,0.0,-0.99254,1e-05,1.60536]
[1779371520510,45.25,76880.49,0.0,-0.99223,1e-05,1.66695]
[1779371521382,45.25,76888.66,0.0,-0.99218,1e-05,1.67649]
[1779371523141,45.25,76888.66,0.0,-0.99218,1e-05,1.67649]
[1779371522470,45.25,76899.48,0.0,-0.99211,1e-05,1.68919]
[1779371523453,45.25,76923.81,0.0,-0.99196,1e-05,1.71803]
[1779371524434,45.25,76930.88,0.0,-0.99191,1e-05,1.72649]
[1779371526110,45.25,76930.88,0.0,-0.99191,1e-05,1.72649]
[1779371527489,45.25,76932.58,0.0,-0.9919,1e-05,1.72853]
[1779371527679,45.25,76932.58,0.0,-0.9919,1e-05,1.72853]
[1779371527781,45.25,76941.01,0.0,-0.99185,1e-05,1.73866]
[1779371529470,45.25,76947.53,0.0,-0.99181,1e-05,1.74654]
[1779371531485,45.25,76954.29,0.0,-0.99177,1e-05,1.75473]
[1779371532492,45.25,76944.9,0.0,-0.99183,1e-05,1.74336]
[1779371533742,45.25,76944.9,0.0,-0.99183,1e-05,1.74336]
[1779371533798,45.25,76940.65,0.0,-0.99185,1e-05,1.73823]
[1779371534506,45.25,76935.0,0.0,-0.99189,1e-05,1.73143]
[1779371535253,45.25,76935.0,0.0,-0.99189,1e-05,1.73143]
[1779371535514,45.25,76947.17,0.0,-0.99181,1e-05,1.7461]
[1779371536522,45.25,76942.71,0.0,-0.99184,1e-05,1.74071]
[1779371537528,45.25,76932.4,0.0,-0.99191,1e-05,1.72831]
[1779371538535,45.25,76927.61,0.0,-0.99194,1e-05,1.72257]
[1779371539542,45.25,76926.92,0.0,-0.99194,1e-05,1.72175]
[1779371540585,45.25,76926.92,0.0,-0.99194,1e-05,1.72175]
[1779371540616,45.25,76932.07,0.0,-0.99191,1e-05,1.72791]
[1779371541861,45.25,76932.07,0.0,-0.99191,1e-05,1.72791]
[1779371541963,45.25,76938.64,0.0,-0.99187,1e-05,1.73581]
[1779371542563,45.25,76945.94,0.0,-0.99182,1e-05,1.74461]
[1779371543571,45.25,76945.09,0.0,-0.99183,1e-05,1.74359]
[1779371544775,45.25,76945.09,0.0,-0.99183,1e-05,1.74359]
[1779371544781,45.25,76941.56,0.0,-0.99185,1e-05,1.73933]
[1779371545586,45.25,76930.41,0.0,-0.99192,1e-05,1.72592]
[1779371546593,45.25,76913.68,0.0,-0.99202,1e-05,1.70598]
[1779371547516,45.25,76913.68,0.0,-0.99202,1e-05,1.70598]
[1779371547600,45.25,76906.7,0.0,-0.99207,1e-05,1.69771]
[1779371548607,45.25,76903.22,0.0,-0.99209,1e-05,1.6936]
[1779371549318,45.25,76903.22,0.0,-0.99209,1e-05,1.6936]
[1779371550068,45.25,76903.22,0.0,-0.99209,1e-05,1.6936]
[1779371550168,45.25,76902.83,0.0,-0.99209,1e-05,1.69314]
[1779371550631,45.25,76923.51,0.0,-0.99196,1e-05,1.71767]
[1779371552645,45.25,76911.49,0.0,-0.99204,1e-05,1.70229]
[1779371553528,45.25,76911.49,0.0,-0.99204,1e-05,1.70229]
[1779371553652,45.25,76909.61,0.0,-0.99205,1e-05,1.70006]
[1779371555535,45.25,76910.36,0.0,-0.99205,1e-05,1.70095]
[1779371555666,45.25,76899.0,0.0,-0.99212,1e-05,1.68754]
[1779371556673,45.25,76887.42,0.0,-0.99219,1e-05,1.67396]
[1779371557680,45.25,76887.68,0.0,-0.99219,1e-05,1.67427]
[1779371558692,45.25,76889.83,0.0,-0.99217,1e-05,1.67678]
[1779371559527,45.25,76889.83,0.0,-0.99217,1e-05,1.67678]
[1779371564733,45.25,76885.99,0.0,-0.9922,1e-05,1.67229]
[1779371565740,45.25,76890.27,0.0,-0.99217,1e-05,1.6773]
[1779371567754,45.25,76887.26,0.0,-0.99219,1e-05,1.67378]
[1779371568428,45.25,76887.26,0.0,-0.99219,1e-05,1.67378]
[1779371568761,45.25,76884.03,0.0,-0.99221,1e-05,1.67001]
[1779371570775,45.25,76880.97,0.0,-0.99223,1e-05,1.66644]
[1779371574524,45.25,76882.05,0.0,-0.99222,1e-05,1.6677]
[1779371575812,45.25,76884.8,0.0,-0.9922,1e-05,1.6709]
[1779371577828,45.25,76891.66,0.0,-0.99216,1e-05,1.67893]
[1779371578524,45.25,76891.66,0.0,-0.99216,1e-05,1.67893]
[1779371578835,45.25,76894.04,0.0,-0.99215,1e-05,1.68172]
[1779371579842,45.25,76897.62,0.0,-0.99213,1e-05,1.68592]
[1779371581856,45.25,76900.53,0.0,-0.99211,1e-05,1.68934]
[1779371582531,45.25,76900.53,0.0,-0.99211,1e-05,1.68934]
[1779371582863,45.25,76905.12,0.0,-0.99208,1e-05,1.69475]
[1779371583874,45.25,76919.52,0.0,-0.99199,1e-05,1.71182]
[1779371584528,45.25,76919.52,0.0,-0.99199,1e-05,1.71182]
[1779371584894,45.25,76924.78,0.0,-0.99196,1e-05,1.71809]
[1779371585893,45.25,76934.62,0.0,-0.9919,1e-05,1.72987]
[1779371587033,45.25,76934.62,0.0,-0.9919,1e-05,1.72987]
[1779371587084,45.25,76936.37,0.0,-0.99189,1e-05,1.73197]
[1779371591935,45.25,76945.84,0.0,-0.99183,1e-05,1.74338]
[1779371592942,45.25,76949.86,0.0,-0.9918,1e-05,1.74825]
[1779371593949,45.25,76954.59,0.0,-0.99177,1e-05,1.75398]
[1779371594522,45.25,76954.59,0.0,-0.99177,1e-05,1.75398]
[1779371594956,45.25,76952.0,0.0,-0.99179,1e-05,1.75084]
[1779371599991,45.25,76958.48,0.0,-0.99175,1e-05,1.75871]
[1779371603012,45.25,76958.6,0.0,-0.99174,1e-05,1.75885]
[1779371604579,45.25,76958.01,0.0,-0.99175,1e-05,1.75814]
[1779371605026,45.25,76942.56,0.0,-0.99185,1e-05,1.73942]
[1779371606055,45.25,76927.66,0.0,-0.99194,1e-05,1.72153]
[1779371607055,45.25,76918.66,0.0,-0.992,1e-05,1.7108]
[1779371608062,45.25,76919.66,0.0,-0.99199,1e-05,1.71199]
[1779371609943,45.25,76921.6,0.0,-0.99198,1e-05,1.7143]
[1779371610076,45.25,76920.4,0.0,-0.99199,1e-05,1.71287]
[1779371611083,45.25,76923.07,0.0,-0.99197,1e-05,1.71496]
[1779371614108,45.25,76920.37,0.0,-0.99199,1e-05,1.71174]
[1779371615116,45.25,76914.6,0.0,-0.99203,1e-05,1.70488]
[1779371615313,45.25,76914.6,0.0,-0.99203,1e-05,1.70488]
[1779371616250,45.25,76909.01,0.0,-0.99206,1e-05,1.69826]
[1779371616650,45.25,76909.01,0.0,-0.99206,1e-05,1.69826]
[1779371616770,45.25,76909.01,0.0,-0.99206,1e-05,1.69826]
[1779371616800,45.25,76909.01,0.0,-0.99206,1e-05,1.69826]
[1779371617019,45.25,76909.01,0.0,-0.99206,1e-05,1.69826]
[1779371617256,45.25,76905.86,0.0,-0.99208,1e-05,1.69454]
[1779371619270,45.25,76907.49,0.0,-0.99207,1e-05,1.69647]
[1779371620278,45.25,76900.28,0.0,-0.99211,1e-05,1.68797]
[1779371621285,45.25,76896.29,0.0,-0.99214,1e-05,1.68328]
[1779371622318,45.25,76896.29,0.0,-0.99214,1e-05,1.68328]
[1779371622520,45.25,76896.29,0.0,-0.99214,1e-05,1.68328]
[1779371624307,45.25,76891.88,0.0,-0.99217,1e-05,1.6781]
[1779371625312,45.25,76887.74,0.0,-0.99219,1e-05,1.67326]
[1779371629341,45.25,76890.22,0.0,-0.99218,1e-05,1.67616]
[1779371630784,45.25,76899.79,0.0,-0.99212,1e-05,1.68739]
[1779371632020,45.25,76899.79,0.0,-0.99212,1e-05,1.68739]
[1779371632121,45.25,76903.66,0.0,-0.99209,1e-05,1.69195]
[1779371632363,45.25,76899.5,0.0,-0.99212,1e-05,1.68705]
[1779371634377,45.25,76905.9,0.0,-0.99208,1e-05,1.69459]
[1779371638405,45.25,76909.64,0.0,-0.99206,1e-05,1.69901]
[1779371639413,45.25,76915.23,0.0,-0.99202,1e-05,1.70563]
[1779371642435,45.25,76915.76,0.0,-0.99202,1e-05,1.70626]
[1779371643442,45.25,76908.25,0.0,-0.99207,1e-05,1.69736]
[1779371644449,45.25,76901.35,0.0,-0.99211,1e-05,1.68922]
[1779371645459,45.25,76909.48,0.0,-0.99206,1e-05,1.69882]
[1779371646467,45.25,76913.22,0.0,-0.99203,1e-05,1.70325]
[1779371647470,45.25,76905.82,0.0,-0.99208,1e-05,1.69449]
[1779371648477,45.25,76907.91,0.0,-0.99207,1e-05,1.69696]
[1779371649484,45.25,76916.01,0.0,-0.99202,1e-05,1.70656]
[1779371650491,45.25,76914.01,0.0,-0.99203,1e-05,1.70418]
[1779371651498,45.25,76910.17,0.0,-0.99205,1e-05,1.69964]
[1779371652505,45.25,76915.97,0.0,-0.99202,1e-05,1.70651]
[1779371654519,45.25,76921.75,0.0,-0.99198,1e-05,1.71338]
[1779371655526,45.25,76926.69,0.0,-0.99195,1e-05,1.71928]
[1779371657540,45.25,76922.15,0.0,-0.99198,1e-05,1.71386]
[1779371660562,45.25,76927.8,0.0,-0.99194,1e-05,1.7206]
[1779371665596,45.25,76937.2,0.0,-0.99189,1e-05,1.73187]
[1779371666603,45.25,76939.33,0.0,-0.99187,1e-05,1.73443]
[1779371668618,45.25,76942.99,0.0,-0.99185,1e-05,1.73884]
[1779371671639,45.25,76946.93,0.0,-0.99183,1e-05,1.74248]
[1779371672648,45.25,76965.15,0.0,-0.99171,1e-05,1.7646]
[1779371673656,45.25,76978.35,0.0,-0.99163,1e-05,1.78077]
[1779371674663,45.25,76984.17,0.0,-0.99159,1e-05,1.78793]
[1779371677684,45.25,76997.5,0.0,-0.9915,1e-05,1.80443]
[1779371678699,45.25,77005.08,0.0,-0.99145,1e-05,1.81387]
[1779371679715,45.25,77005.08,0.0,-0.99145,1e-05,1.81387]
[1779371679723,45.25,77026.44,0.0,-0.99131,1e-05,1.84068]
[1779371680707,45.25,77026.7,0.0,-0.99131,1e-05,1.84101]
[1779371681714,45.25,77024.24,0.0,-0.99133,1e-05,1.83791]
[1779371682587,45.25,77024.24,0.0,-0.99133,1e-05,1.83791]
[1779371682721,45.25,77025.3,0.0,-0.99132,1e-05,1.83924]
[1779371684772,45.25,77025.77,0.0,-0.99132,1e-05,1.83984]
[1779371684847,45.25,77029.04,0.0,-0.9913,1e-05,1.84397]
[1779371686771,45.25,77029.16,0.0,-0.99129,1e-05,1.84412]
[1779371686790,45.25,77029.42,0.0,-0.99129,1e-05,1.84445]
[1779371692792,45.25,77025.54,0.0,-0.99132,1e-05,1.83955]
[1779371693799,45.25,77016.32,0.0,-0.99138,1e-05,1.82794]
[1779371694806,45.25,77010.74,0.0,-0.99142,1e-05,1.82094]
[1779371695813,45.25,77009.17,0.0,-0.99143,1e-05,1.81898]
[1779371697827,45.25,77004.04,0.0,-0.99146,1e-05,1.81257]
[1779371700858,45.25,77012.5,0.0,-0.99141,1e-05,1.82315]
[1779371701858,45.25,77029.76,0.0,-0.99129,1e-05,1.84488]
[1779371702865,45.25,77030.37,0.0,-0.99129,1e-05,1.84565]
[1779371703872,45.25,77026.97,0.0,-0.99131,1e-05,1.84135]
[1779371707902,45.25,77030.8,0.0,-0.99128,1e-05,1.84619]
[1779371710922,45.25,77045.89,0.0,-0.99118,1e-05,1.86537]
[1779371712942,45.25,77064.62,0.0,-0.99105,1e-05,1.88941]
[1779371713950,45.25,77092.27,0.0,-0.99086,1e-05,1.92534]
[1779371714958,45.25,77092.27,0.0,-0.99086,1e-05,1.92534]
[1779371715051,45.25,77109.65,0.0,-0.99074,1e-05,1.94821]
[1779371715964,45.25,77113.23,0.0,-0.99072,1e-05,1.95295]
[1779371717531,45.25,77112.67,0.0,-0.99072,1e-05,1.9522]
[1779371717985,45.25,77117.07,0.0,-0.99069,1e-05,1.95804]
[1779371719525,45.25,77117.61,0.0,-0.99069,1e-05,1.95876]
[1779371719999,45.25,77116.17,0.0,-0.9907,1e-05,1.95684]
[1779371722022,45.25,77105.32,0.0,-0.99077,1e-05,1.94249]
[1779371723021,45.25,77085.76,0.0,-0.99091,1e-05,1.91683]
[1779371724032,45.25,77066.44,0.0,-0.99104,1e-05,1.89175]
[1779371725038,45.25,77061.37,0.0,-0.99108,1e-05,1.88522]
[1779371728059,45.25,77067.06,0.0,-0.99104,1e-05,1.89256]
[1779371731081,45.25,77055.83,0.0,-0.99112,1e-05,1.87693]
[1779371732088,45.25,77053.37,0.0,-0.99114,1e-05,1.87378]
[1779371733095,45.25,77048.87,0.0,-0.99117,1e-05,1.86802]
[1779371736406,45.25,77048.58,0.0,-0.99117,1e-05,1.86765]
[1779371736415,45.25,77077.21,0.0,-0.99097,1e-05,1.90452]
[1779371737129,45.25,77076.88,0.0,-0.99098,1e-05,1.90409]
[1779371738136,45.25,77069.11,0.0,-0.99103,1e-05,1.89403]
[1779371739381,45.25,77069.11,0.0,-0.99103,1e-05,1.89403]
[1779371739418,45.25,77068.07,0.0,-0.99104,1e-05,1.89268]
[1779371741526,45.25,77066.95,0.0,-0.99104,1e-05,1.89124]
[1779371742164,45.25,77052.93,0.0,-0.99114,1e-05,1.87321]
[1779371743171,45.25,77045.67,0.0,-0.99119,1e-05,1.86393]
[1779371743520,45.25,77045.67,0.0,-0.99119,1e-05,1.86393]
[1779371744178,45.25,77044.59,0.0,-0.9912,1e-05,1.86255]
[1779371746192,45.25,77038.27,0.0,-0.99124,1e-05,1.85451]
[1779371747199,45.25,77028.75,0.0,-0.9913,1e-05,1.84245]
[1779371748206,45.25,77031.08,0.0,-0.99129,1e-05,1.84539]
[1779371749213,45.25,77034.63,0.0,-0.99126,1e-05,1.84989]
[1779371752125,45.25,77034.91,0.0,-0.99126,1e-05,1.85025]
[1779371752273,45.25,77034.91,0.0,-0.99126,1e-05,1.85025]
[1779371753527,45.25,77035.94,0.0,-0.99125,1e-05,1.85155]
[1779371754248,45.25,77030.84,0.0,-0.99129,1e-05,1.84509]
[1779371757134,45.25,77033.45,0.0,-0.99127,1e-05,1.84839]
[1779371757272,45.25,77033.45,0.0,-0.99127,1e-05,1.84839]
[1779371760872,45.25,77031.38,0.0,-0.99128,1e-05,1.84577]
[1779371761021,45.25,77031.38,0.0,-0.99128,1e-05,1.84577]
[1779371761297,45.25,77034.95,0.0,-0.99126,1e-05,1.8503]
[1779371763794,45.25,77036.6,0.0,-0.99125,1e-05,1.85239]
[1779371764022,45.25,77036.6,0.0,-0.99125,1e-05,1.85239]
[1779371765329,45.25,77043.05,0.0,-0.99121,1e-05,1.86059]
[1779371765529,45.25,77043.05,0.0,-0.99121,1e-05,1.86059]
[1779371766382,45.25,77043.05,0.0,-0.99121,1e-05,1.86059]
[1779371766440,45.25,77035.65,0.0,-0.99126,1e-05,1.85118]
[1779371766540,45.25,77035.65,0.0,-0.99126,1e-05,1.85118]
[1779371767343,45.25,77033.06,0.0,-0.99127,1e-05,1.8479]
[1779371769118,45.25,77031.93,0.0,-0.99128,1e-05,1.84647]
[1779371769270,45.25,77031.93,0.0,-0.99128,1e-05,1.84647]
[1779371769357,45.25,77030.36,0.0,-0.99129,1e-05,1.84448]
[1779371771371,45.25,77014.51,0.0,-0.9914,1e-05,1.82452]
[1779371772378,45.25,77010.02,0.0,-0.99143,1e-05,1.8189]
[1779371773385,45.25,77017.49,0.0,-0.99138,1e-05,1.82826]
[1779371774392,45.25,77023.07,0.0,-0.99134,1e-05,1.83528]
[1779371775398,45.25,77029.51,0.0,-0.9913,1e-05,1.84341]
[1779371777413,45.25,77033.28,0.0,-0.99127,1e-05,1.84818]
[1779371777914,45.25,77033.28,0.0,-0.99127,1e-05,1.84818]
[1779371778025,45.25,77033.28,0.0,-0.99127,1e-05,1.84818]
[1779371780434,45.25,77044.0,0.0,-0.9912,1e-05,1.8618]
[1779371781441,45.25,77063.77,0.0,-0.99107,1e-05,1.88714]
[1779371782454,45.25,77069.66,0.0,-0.99103,1e-05,1.89474]
[1779371784468,45.25,77064.51,0.0,-0.99106,1e-05,1.88809]
[1779371790304,45.25,77066.9,0.0,-0.99104,1e-05,1.89117]
[1779371790530,45.25,77068.18,0.0,-0.99104,1e-05,1.89283]
[1779371793367,45.25,77066.91,0.0,-0.99105,1e-05,1.89001]
[1779371793529,45.25,77067.94,0.0,-0.99104,1e-05,1.89134]
[1779371796552,45.25,77083.49,0.0,-0.99094,1e-05,1.9115]
[1779371797559,45.25,77083.55,0.0,-0.99094,1e-05,1.91158]
[1779371800054,45.25,77086.4,0.0,-0.99092,1e-05,1.91529]
[1779371800270,45.25,77086.4,0.0,-0.99092,1e-05,1.91529]
[1779371805616,45.25,77077.73,0.0,-0.99098,1e-05,1.90401]
[1779371807981,45.25,77079.73,0.0,-0.99096,1e-05,1.90661]
[1779371808021,45.25,77079.73,0.0,-0.99096,1e-05,1.90661]
[1779371811133,45.25,77074.88,0.0,-0.991,1e-05,1.90032]
[1779371811270,45.25,77074.88,0.0,-0.991,1e-05,1.90032]
[1779371814209,45.25,77068.2,0.0,-0.99104,1e-05,1.89168]
[1779371814272,45.25,77068.2,0.0,-0.99104,1e-05,1.89168]
[1779371816382,45.25,77069.26,0.0,-0.99103,1e-05,1.89305]
[1779371816483,45.25,77069.74,0.0,-0.99103,1e-05,1.89367]
[1779371818707,45.25,77059.64,0.0,-0.9911,1e-05,1.88065]
[1779371819714,45.25,77053.44,0.0,-0.99114,1e-05,1.8727]
[1779371821559,45.25,77050.53,0.0,-0.99116,1e-05,1.86897]
[1779371821769,45.25,77050.53,0.0,-0.99116,1e-05,1.86897]
[1779371822735,45.25,77055.25,0.0,-0.99113,1e-05,1.87502]
[1779371825426,45.25,77054.01,0.0,-0.99114,1e-05,1.87343]
[1779371825522,45.25,77054.01,0.0,-0.99114,1e-05,1.87343]
[1779371825757,45.25,77049.56,0.0,-0.99117,1e-05,1.86773]
[1779371826764,45.25,77059.02,0.0,-0.9911,1e-05,1.87985]
[1779371827771,45.25,77063.92,0.0,-0.99107,1e-05,1.88616]
[1779371829518,45.25,77063.92,0.0,-0.99107,1e-05,1.88616]
[1779371829769,45.25,77064.96,0.0,-0.99106,1e-05,1.8875]
[1779371830802,45.25,77075.24,0.0,-0.99099,1e-05,1.90078]
[1779371831809,45.25,77077.11,0.0,-0.99098,1e-05,1.90321]
[1779371833301,45.25,77077.11,0.0,-0.99098,1e-05,1.90321]
[1779371833526,45.25,77077.11,0.0,-0.99098,1e-05,1.90321]
[1779371838519,45.25,77076.46,0.0,-0.99098,1e-05,1.90237]
[1779371838770,45.25,77079.03,0.0,-0.99097,1e-05,1.9057]
[1779371840067,45.25,77078.68,0.0,-0.99097,1e-05,1.90525]
[1779371840270,45.25,77078.68,0.0,-0.99097,1e-05,1.90525]
[1779371840371,45.25,77078.54,0.0,-0.99097,1e-05,1.90507]
[1779371841020,45.25,77078.54,0.0,-0.99097,1e-05,1.90507]
[1779371841056,45.25,77073.08,0.0,-0.99101,1e-05,1.89799]
[1779371842888,45.25,77080.38,0.0,-0.99096,1e-05,1.90746]
[1779371843895,45.25,77083.07,0.0,-0.99094,1e-05,1.91096]
[1779371844937,45.25,77071.6,0.0,-0.99102,1e-05,1.89607]
[1779371845665,45.25,77071.6,0.0,-0.99102,1e-05,1.89607]
[1779371846425,45.25,77069.89,0.0,-0.99103,1e-05,1.89386]
[1779371846743,45.25,77069.89,0.0,-0.99103,1e-05,1.89386]
[1779371849965,45.25,77062.29,0.0,-0.99108,1e-05,1.88406]
[1779371850973,45.25,77066.48,0.0,-0.99105,1e-05,1.88946]
[1779371851841,45.25,77066.48,0.0,-0.99105,1e-05,1.88946]
[1779371852020,45.25,77066.48,0.0,-0.99105,1e-05,1.88946]
[1779371852094,45.25,77073.03,0.0,-0.99101,1e-05,1.89674]
[1779371852987,45.25,77072.35,0.0,-0.99102,1e-05,1.89586]
[1779371854493,45.25,77072.35,0.0,-0.99102,1e-05,1.89586]
[1779371854524,45.25,77072.35,0.0,-0.99102,1e-05,1.89586]
[1779371855001,45.25,77068.41,0.0,-0.99105,1e-05,1.89077]
[1779371855950,45.25,77068.41,0.0,-0.99105,1e-05,1.89077]
[1779371856021,45.25,77068.41,0.0,-0.99105,1e-05,1.89077]
[1779371858312,45.25,77065.32,0.0,-0.99107,1e-05,1.88679]
[1779371858522,45.25,77065.32,0.0,-0.99107,1e-05,1.88679]
[1779371861043,45.25,77056.77,0.0,-0.99112,1e-05,1.8758]
[1779371862050,45.25,77052.92,0.0,-0.99115,1e-05,1.87087]
[1779371862682,45.25,77052.92,0.0,-0.99115,1e-05,1.87087]
[1779371862771,45.25,77052.92,0.0,-0.99115,1e-05,1.87087]
[1779371864066,45.25,77058.14,0.0,-0.99112,1e-05,1.87756]
[1779371865273,45.25,77058.14,0.0,-0.99112,1e-05,1.87756]
[1779371865530,45.25,77058.14,0.0,-0.99112,1e-05,1.87756]
[1779371866925,45.25,77059.21,0.0,-0.99111,1e-05,1.87893]
[1779371867022,45.25,77059.21,0.0,-0.99111,1e-05,1.87893]
[1779371867087,45.25,77055.89,0.0,-0.99113,1e-05,1.87467]
[1779371868986,45.25,77054.2,0.0,-0.99114,1e-05,1.8725]
[1779371869021,45.25,77054.2,0.0,-0.99114,1e-05,1.8725]
[1779371872125,45.25,77040.06,0.0,-0.99124,1e-05,1.85447]
[1779371873129,45.25,77030.6,0.0,-0.9913,1e-05,1.84248]
[1779371874136,45.25,77028.84,0.0,-0.99131,1e-05,1.84026]
[1779371874820,45.25,77028.84,0.0,-0.99131,1e-05,1.84026]
[1779371875009,45.25,77028.84,0.0,-0.99131,1e-05,1.84026]
[1779371875144,45.25,77021.57,0.0,-0.99136,1e-05,1.83109]
[1779371876154,45.25,77015.53,0.0,-0.9914,1e-05,1.82351]
[1779371878176,45.25,77019.04,0.0,-0.99138,1e-05,1.82791]
[1779371879183,45.25,77014.74,0.0,-0.99141,1e-05,1.82252]
[1779371881197,45.25,77005.84,0.0,-0.99146,1e-05,1.8114]
[1779371883225,45.25,77000.84,0.0,-0.9915,1e-05,1.80517]
[1779371884232,45.25,76997.45,0.0,-0.99152,1e-05,1.80096]
[1779371887439,45.25,77000.39,0.0,-0.9915,1e-05,1.80461]
[1779371887523,45.25,77000.39,0.0,-0.9915,1e-05,1.80461]
[1779371890274,45.25,76995.9,0.0,-0.99153,1e-05,1.79904]
[1779371892288,45.25,76988.9,0.0,-0.99158,1e-05,1.79038]
[1779371893514,45.25,76988.9,0.0,-0.99158,1e-05,1.79038]
[1779371893520,45.25,76988.9,0.0,-0.99158,1e-05,1.79038]
[1779371893587,45.25,76987.22,0.0,-0.99159,1e-05,1.78831]
[1779371894302,45.25,76982.07,0.0,-0.99162,1e-05,1.78196]
[1779371897323,45.25,76980.3,0.0,-0.99163,1e-05,1.77979]
[1779371898533,45.25,76980.3,0.0,-0.99163,1e-05,1.77979]
[1779371898330,45.25,76985.42,0.0,-0.9916,1e-05,1.78609]
[1779371898769,45.25,76985.42,0.0,-0.9916,1e-05,1.78609]
[1779371899337,45.25,76988.81,0.0,-0.99158,1e-05,1.79027]
[1779371901705,45.25,76989.79,0.0,-0.99157,1e-05,1.79148]
[1779371901771,45.25,76989.79,0.0,-0.99157,1e-05,1.79148]
[1779371902358,45.25,76989.61,0.0,-0.99157,1e-05,1.79126]
[1779371902623,45.25,76989.61,0.0,-0.99157,1e-05,1.79126]
[1779371902770,45.25,76989.61,0.0,-0.99157,1e-05,1.79126]
[1779371906603,45.25,76990.72,0.0,-0.99156,1e-05,1.79263]
[1779371906770,45.25,76991.39,0.0,-0.99156,1e-05,1.79346]
[1779371907468,45.25,76991.39,0.0,-0.99156,1e-05,1.79346]
[1779371907519,45.25,76991.39,0.0,-0.99156,1e-05,1.79346]
[1779371907570,45.25,76990.26,0.0,-0.99157,1e-05,1.79206]
[1779371911461,45.25,76988.88,0.0,-0.99158,1e-05,1.79036]
[1779371911521,45.25,76988.88,0.0,-0.99158,1e-05,1.79036]
[1779371911622,45.25,76989.19,0.0,-0.99158,1e-05,1.78961]
[1779371913145,45.25,76987.7,0.0,-0.99159,1e-05,1.78777]
[1779371913269,45.25,76987.7,0.0,-0.99159,1e-05,1.78777]
[1779371916457,45.25,76984.1,0.0,-0.99161,1e-05,1.78333]
[1779371916727,45.25,76984.1,0.0,-0.99161,1e-05,1.78333]
[1779371916769,45.25,76984.1,0.0,-0.99161,1e-05,1.78333]
[1779371917033,45.25,76984.1,0.0,-0.99161,1e-05,1.78333]
[1779371917270,45.25,76984.1,0.0,-0.99161,1e-05,1.78333]
[1779371917464,45.25,76980.85,0.0,-0.99163,1e-05,1.77934]
[1779371921562,45.25,76980.38,0.0,-0.99164,1e-05,1.77876]
[1779371921771,45.25,76981.12,0.0,-0.99163,1e-05,1.77967]
[1779371922438,45.25,76981.12,0.0,-0.99163,1e-05,1.77967]
[1779371922524,45.25,76981.12,0.0,-0.99163,1e-05,1.77967]
[1779371922613,45.25,76981.98,0.0,-0.99163,1e-05,1.78073]
[1779371924147,45.25,76984.33,0.0,-0.99161,1e-05,1.78362]
[1779371924271,45.25,76984.33,0.0,-0.99161,1e-05,1.78362]
[1779371925520,45.25,76993.37,0.0,-0.99155,1e-05,1.79477]
[1779371926068,45.25,76993.37,0.0,-0.99155,1e-05,1.79477]
[1779371926293,45.25,76993.37,0.0,-0.99155,1e-05,1.79477]
[1779371926527,45.25,76998.78,0.0,-0.99152,1e-05,1.80148]
[1779371927543,45.25,77003.57,0.0,-0.99148,1e-05,1.80743]
[1779371928544,45.25,77010.5,0.0,-0.99144,1e-05,1.81607]
[1779371929463,45.25,77010.5,0.0,-0.99144,1e-05,1.81607]
[1779371929525,45.25,77010.5,0.0,-0.99144,1e-05,1.81607]
[1779371931468,45.25,77008.72,0.0,-0.99145,1e-05,1.81385]
[1779371931521,45.25,77008.72,0.0,-0.99145,1e-05,1.81385]
[1779371933758,45.25,77008.48,0.0,-0.99145,1e-05,1.81355]
[1779371933774,45.25,77008.48,0.0,-0.99145,1e-05,1.81355]
[1779371934586,45.25,77007.79,0.0,-0.99146,1e-05,1.81269]
[1779371935817,45.25,77009.39,0.0,-0.99145,1e-05,1.81469]
[1779371936020,45.25,77009.39,0.0,-0.99145,1e-05,1.81469]
[1779371939627,45.25,77005.33,0.0,-0.99147,1e-05,1.80962]
[1779371939741,45.25,77005.33,0.0,-0.99147,1e-05,1.80962]
[1779371939769,45.25,77005.33,0.0,-0.99147,1e-05,1.80962]
[1779371941242,45.25,77005.14,0.0,-0.99147,1e-05,1.80939]
[1779371941270,45.25,77005.14,0.0,-0.99147,1e-05,1.80939]
[1779371941640,45.25,77005.98,0.0,-0.99147,1e-05,1.81043]
[1779371942954,45.25,77008.77,0.0,-0.99145,1e-05,1.81391]
[1779371943021,45.25,77008.77,0.0,-0.99145,1e-05,1.81391]
[1779371948212,45.25,77006.06,0.0,-0.99147,1e-05,1.81053]
[1779371948272,45.25,77006.06,0.0,-0.99147,1e-05,1.81053]
[1779371950019,45.25,77003.08,0.0,-0.99149,1e-05,1.80682]
[1779371950278,45.25,77003.08,0.0,-0.99149,1e-05,1.80682]
[1779371950329,45.25,77003.98,0.0,-0.99148,1e-05,1.80794]
[1779371952174,45.25,77003.58,0.0,-0.99148,1e-05,1.80744]
[1779371952269,45.25,77003.58,0.0,-0.99148,1e-05,1.80744]
[1779371952396,45.25,77008.89,0.0,-0.99145,1e-05,1.81406]
[1779371952717,45.25,77012.51,0.0,-0.99143,1e-05,1.81859]
[1779371955178,45.25,77013.29,0.0,-0.99142,1e-05,1.81956]
[1779371955269,45.25,77013.29,0.0,-0.99142,1e-05,1.81956]
[1779371955738,45.25,77017.78,0.0,-0.99139,1e-05,1.82519]
[1779371956745,45.25,77022.38,0.0,-0.99136,1e-05,1.83096]
[1779371958758,45.25,77027.68,0.0,-0.99133,1e-05,1.83764]
[1779371959767,45.25,77033.16,0.0,-0.99129,1e-05,1.84456]
[1779371960739,45.25,77033.16,0.0,-0.99129,1e-05,1.84456]
[1779371960769,45.25,77033.16,0.0,-0.99129,1e-05,1.84456]
[1779371962941,45.25,77034.46,0.0,-0.99128,1e-05,1.84621]
[1779371963026,45.25,77034.46,0.0,-0.99128,1e-05,1.84621]
[1779371963127,45.25,77035.49,0.0,-0.99127,1e-05,1.84751]
[1779371968830,45.25,77035.58,0.0,-0.99127,1e-05,1.84763]
[1779371972521,45.25,77036.01,0.0,-0.99127,1e-05,1.84817]
[1779371973865,45.25,77030.8,0.0,-0.99131,1e-05,1.84042]
[1779371976545,45.25,77029.03,0.0,-0.99132,1e-05,1.83819]
[1779371976624,45.25,77034.44,0.0,-0.99129,1e-05,1.84503]
[1779371976769,45.25,77034.44,0.0,-0.99129,1e-05,1.84503]
[1779371981921,45.25,77032.9,0.0,-0.9913,1e-05,1.84308]
[1779371982878,45.25,77032.9,0.0,-0.9913,1e-05,1.84308]
[1779371983935,45.25,77027.37,0.0,-0.99133,1e-05,1.8361]
[1779371985537,45.25,77027.37,0.0,-0.99133,1e-05,1.8361]
[1779371985553,45.25,77021.46,0.0,-0.99137,1e-05,1.82866]
[1779371985770,45.25,77021.46,0.0,-0.99137,1e-05,1.82866]
[1779371986523,45.25,77021.46,0.0,-0.99137,1e-05,1.82866]
[1779371990984,45.25,77029.18,0.0,-0.99132,1e-05,1.83838]
[1779371991996,45.25,77039.61,0.0,-0.99125,1e-05,1.85158]
[1779371992998,45.25,77045.55,0.0,-0.99121,1e-05,1.85913]
[1779371994077,45.25,77045.55,0.0,-0.99121,1e-05,1.85913]
[1779371994217,45.25,77045.55,0.0,-0.99121,1e-05,1.85913]
[1779371994368,45.25,77044.1,0.0,-0.99122,1e-05,1.85728]
[1779371996019,45.25,77048.58,0.0,-0.99119,1e-05,1.86299]
[1779371998184,45.25,77053.31,0.0,-0.99116,1e-05,1.86903]
[1779371998865,45.25,77053.31,0.0,-0.99116,1e-05,1.86903]
[1779371999025,45.25,77053.31,0.0,-0.99116,1e-05,1.86903]
[1779371999040,45.25,77055.82,0.0,-0.99114,1e-05,1.87224]
[1779372000522,45.25,77055.82,0.0,-0.99114,1e-05,1.87224]
[1779372000563,45.25,77052.47,0.0,-0.99116,1e-05,1.86796]
[1779372003075,45.25,77059.53,0.0,-0.99112,1e-05,1.877]
[1779372005088,45.25,77063.19,0.0,-0.99109,1e-05,1.8817]
[1779372007102,45.25,77066.99,0.0,-0.99107,1e-05,1.88659]
[1779372008109,45.25,77070.97,0.0,-0.99104,1e-05,1.89173]
[1779372010123,45.25,77079.45,0.0,-0.99098,1e-05,1.9027]
[1779372012831,45.25,77080.03,0.0,-0.99098,1e-05,1.90346]
[1779372013028,45.25,77080.03,0.0,-0.99098,1e-05,1.90346]
[1779372013144,45.25,77085.65,0.0,-0.99094,1e-05,1.91076]
[1779372014151,45.25,77091.83,0.0,-0.99089,1e-05,1.91882]
[1779372016165,45.25,77094.13,0.0,-0.99088,1e-05,1.92183]
[1779372018179,45.25,77090.41,0.0,-0.9909,1e-05,1.91697]
[1779372022207,45.25,77083.01,0.0,-0.99096,1e-05,1.90733]
[1779372023749,45.25,77083.01,0.0,-0.99096,1e-05,1.90733]
[1779372023770,45.25,77083.64,0.0,-0.99095,1e-05,1.90815]
[1779372027242,45.25,77075.32,0.0,-0.99101,1e-05,1.89735]
[1779372028512,45.25,77075.32,0.0,-0.99101,1e-05,1.89735]
[1779372028521,45.25,77075.32,0.0,-0.99101,1e-05,1.89735]
[1779372028613,45.25,77073.4,0.0,-0.99102,1e-05,1.89487]
[1779372028956,45.25,77073.4,0.0,-0.99102,1e-05,1.89487]
[1779372029027,45.25,77073.4,0.0,-0.99102,1e-05,1.89487]
[1779372031280,45.25,77068.19,0.0,-0.99106,1e-05,1.88697]
[1779372033633,45.25,77065.68,0.0,-0.99108,1e-05,1.88373]
[1779372033735,45.25,77064.53,0.0,-0.99109,1e-05,1.88225]
[1779372034309,45.25,77059.94,0.0,-0.99112,1e-05,1.87636]
[1779372035314,45.25,77053.38,0.0,-0.99116,1e-05,1.86796]
[1779372036321,45.25,77049.14,0.0,-0.99119,1e-05,1.86254]
[1779372038335,45.25,77049.28,0.0,-0.99119,1e-05,1.86272]
[1779372039342,45.25,77045.3,0.0,-0.99122,1e-05,1.85765]
[1779372039966,45.25,77045.3,0.0,-0.99122,1e-05,1.85765]
[1779372040022,45.25,77045.3,0.0,-0.99122,1e-05,1.85765]
[1779372043376,45.25,77053.3,0.0,-0.99116,1e-05,1.86785]
[1779372045384,45.25,77048.1,0.0,-0.9912,1e-05,1.86122]
[1779372046180,45.25,77048.1,0.0,-0.9912,1e-05,1.86122]
[1779372046270,45.25,77048.1,0.0,-0.9912,1e-05,1.86122]
[1779372046560,45.25,77048.1,0.0,-0.9912,1e-05,1.86122]
[1779372046769,45.25,77048.1,0.0,-0.9912,1e-05,1.86122]
[1779372046603,45.25,77046.22,0.0,-0.99121,1e-05,1.85882]
[1779372047399,45.25,77051.73,0.0,-0.99117,1e-05,1.86585]
[1779372048407,45.25,77059.16,0.0,-0.99112,1e-05,1.87536]
[1779372049538,45.25,77059.16,0.0,-0.99112,1e-05,1.87536]
[1779372049733,45.25,77059.16,0.0,-0.99112,1e-05,1.87536]
[1779372049774,45.25,77059.16,0.0,-0.99112,1e-05,1.87536]
[1779372049579,45.25,77061.82,0.0,-0.99111,1e-05,1.87877]
[1779372051430,45.25,77066.85,0.0,-0.99107,1e-05,1.88524]
[1779372052438,45.25,77072.83,0.0,-0.99103,1e-05,1.89295]
[1779372053445,45.25,77071.8,0.0,-0.99104,1e-05,1.89162]
[1779372054452,45.25,77066.48,0.0,-0.99107,1e-05,1.88476]
[1779372055459,45.25,77070.35,0.0,-0.99105,1e-05,1.88975]
[1779372056201,45.25,77070.35,0.0,-0.99105,1e-05,1.88975]
[1779372056270,45.25,77070.35,0.0,-0.99105,1e-05,1.88975]
[1779372056401,45.25,77070.35,0.0,-0.99105,1e-05,1.88975]
[1779372056520,45.25,77070.35,0.0,-0.99105,1e-05,1.88975]
[1779372056544,45.25,77072.52,0.0,-0.99103,1e-05,1.89255]
[1779372059262,45.25,77074.28,0.0,-0.99102,1e-05,1.89483]
[1779372059269,45.25,77074.28,0.0,-0.99102,1e-05,1.89483]
[1779372059487,45.25,77072.38,0.0,-0.99103,1e-05,1.89237]
[1779372059844,45.25,77072.38,0.0,-0.99103,1e-05,1.89237]
[1779372060042,45.25,77072.38,0.0,-0.99103,1e-05,1.89237]
[1779372065535,45.25,77074.76,0.0,-0.99102,1e-05,1.89545]
[1779372068557,45.25,77067.01,0.0,-0.99107,1e-05,1.88545]
[1779372069282,45.25,77067.01,0.0,-0.99107,1e-05,1.88545]
[1779372069501,45.25,77067.01,0.0,-0.99107,1e-05,1.88545]
[1779372069525,45.25,77067.01,0.0,-0.99107,1e-05,1.88545]
[1779372069564,45.25,77062.71,0.0,-0.9911,1e-05,1.87991]
[1779372071578,45.25,77072.5,0.0,-0.99103,1e-05,1.89253]
[1779372071813,45.25,77072.5,0.0,-0.99103,1e-05,1.89253]
[1779372072033,45.25,77072.5,0.0,-0.99103,1e-05,1.89253]
[1779372072454,45.25,77072.5,0.0,-0.99103,1e-05,1.89253]
[1779372072523,45.25,77072.5,0.0,-0.99103,1e-05,1.89253]
[1779372072585,45.25,77078.44,0.0,-0.99099,1e-05,1.90021]
[1779372073592,45.25,77082.69,0.0,-0.99096,1e-05,1.90573]
[1779372074445,45.25,77082.69,0.0,-0.99096,1e-05,1.90573]
[1779372074524,45.25,77082.69,0.0,-0.99096,1e-05,1.90573]
[1779372076618,45.25,77093.85,0.0,-0.99089,1e-05,1.92027]
[1779372077627,45.25,77107.25,0.0,-0.99079,1e-05,1.93786]
[1779372078633,45.25,77109.99,0.0,-0.99077,1e-05,1.94147]
[1779372079640,45.25,77105.5,0.0,-0.9908,1e-05,1.93555]
[1779372081654,45.25,77091.22,0.0,-0.9909,1e-05,1.91684]
[1779372082661,45.25,77089.77,0.0,-0.99091,1e-05,1.91495]
[1779372086800,45.25,77090.59,0.0,-0.99091,1e-05,1.91602]
[1779372087030,45.25,77092.33,0.0,-0.9909,1e-05,1.91829]
[1779372087168,45.25,77092.33,0.0,-0.9909,1e-05,1.91829]
[1779372087270,45.25,77092.33,0.0,-0.9909,1e-05,1.91829]
[1779372087696,45.25,77092.54,0.0,-0.99089,1e-05,1.91856]
[1779372088708,45.25,77083.52,0.0,-0.99096,1e-05,1.90681]
[1779372089711,45.25,77071.34,0.0,-0.99104,1e-05,1.89103]
[1779372090718,45.25,77072.74,0.0,-0.99103,1e-05,1.89284]
[1779372091727,45.25,77077.83,0.0,-0.991,1e-05,1.89825]
[1779372092734,45.25,77083.38,0.0,-0.99096,1e-05,1.90544]
[1779372093741,45.25,77087.15,0.0,-0.99094,1e-05,1.91035]
[1779372094470,45.25,77087.15,0.0,-0.99094,1e-05,1.91035]
[1779372094524,45.25,77087.15,0.0,-0.99094,1e-05,1.91035]
[1779372094655,45.25,77087.15,0.0,-0.99094,1e-05,1.91035]
[1779372094771,45.25,77087.15,0.0,-0.99094,1e-05,1.91035]
[1779372094806,45.25,77091.93,0.0,-0.9909,1e-05,1.91658]
[1779372096948,45.25,77094.82,0.0,-0.99088,1e-05,1.92035]
[1779372097020,45.25,77094.82,0.0,-0.99088,1e-05,1.92035]
[1779372097769,45.25,77097.63,0.0,-0.99087,1e-05,1.92403]
[1779372098776,45.25,77101.6,0.0,-0.99084,1e-05,1.92923]
[1779372100692,45.25,77100.8,0.0,-0.99084,1e-05,1.92818]
[1779372100770,45.25,77100.8,0.0,-0.99084,1e-05,1.92818]
[1779372103811,45.25,77095.21,0.0,-0.99088,1e-05,1.92086]
[1779372105825,45.25,77092.51,0.0,-0.9909,1e-05,1.91734]
[1779372106043,45.25,77092.51,0.0,-0.9909,1e-05,1.91734]
[1779372106269,45.25,77092.51,0.0,-0.9909,1e-05,1.91734]
[1779372106832,45.25,77085.33,0.0,-0.99095,1e-05,1.90798]
[1779372107839,45.25,77075.64,0.0,-0.99102,1e-05,1.89541]
[1779372108846,45.25,77075.76,0.0,-0.99102,1e-05,1.89557]
[1779372109260,45.25,77075.76,0.0,-0.99102,1e-05,1.89557]
[1779372109271,45.25,77075.76,0.0,-0.99102,1e-05,1.89557]
[1779372110860,45.25,77071.5,0.0,-0.99105,1e-05,1.89006]
[1779372111867,45.25,77068.23,0.0,-0.99107,1e-05,1.88584]
[1779372112874,45.25,77072.86,0.0,-0.99104,1e-05,1.89182]
[1779372114634,45.25,77072.86,0.0,-0.99104,1e-05,1.89182]
[1779372114772,45.25,77072.86,0.0,-0.99104,1e-05,1.89182]
[1779372114794,45.25,77072.86,0.0,-0.99104,1e-05,1.89182]
[1779372114733,45.25,77075.33,0.0,-0.99102,1e-05,1.89501]
[1779372115024,45.25,77075.33,0.0,-0.99102,1e-05,1.89501]
[1779372118608,45.25,77076.33,0.0,-0.99101,1e-05,1.8963]
[1779372118671,45.25,77076.33,0.0,-0.99101,1e-05,1.8963]
[1779372118772,45.25,77076.33,0.0,-0.99101,1e-05,1.8963]
[1779372118772,45.25,77077.23,0.0,-0.99101,1e-05,1.89747]
[1779372118918,45.25,77074.09,0.0,-0.99103,1e-05,1.89341]
[1779372120297,45.25,77074.09,0.0,-0.99103,1e-05,1.89341]
[1779372120520,45.25,77074.09,0.0,-0.99103,1e-05,1.89341]
[1779372120527,45.25,77069.66,0.0,-0.99106,1e-05,1.88769]
[1779372121678,45.25,77069.66,0.0,-0.99106,1e-05,1.88769]
[1779372121770,45.25,77069.66,0.0,-0.99106,1e-05,1.88769]
[1779372121827,45.25,77071.87,0.0,-0.99104,1e-05,1.89054]
[1779372122438,45.25,77071.87,0.0,-0.99104,1e-05,1.89054]
[1779372122527,45.25,77071.87,0.0,-0.99104,1e-05,1.89054]
[1779372122540,45.25,77079.32,0.0,-0.99099,1e-05,1.90018]
[1779372124513,45.25,77085.06,0.0,-0.99095,1e-05,1.90763]
[1779372124975,45.25,77094.66,0.0,-0.99089,1e-05,1.92014]
[1779372126761,45.25,77094.66,0.0,-0.99089,1e-05,1.92014]
[1779372126770,45.25,77094.66,0.0,-0.99089,1e-05,1.92014]
[1779372126860,45.25,77101.02,0.0,-0.99084,1e-05,1.92847]
[1779372127731,45.25,77101.02,0.0,-0.99084,1e-05,1.92847]
[1779372127770,45.25,77101.02,0.0,-0.99084,1e-05,1.92847]
[1779372131445,45.25,77105.21,0.0,-0.99081,1e-05,1.93398]
[1779372133034,45.25,77113.24,0.0,-0.99076,1e-05,1.94456]
[1779372135225,45.25,77113.9,0.0,-0.99075,1e-05,1.94543]
[1779372135270,45.25,77113.9,0.0,-0.99075,1e-05,1.94543]
[1779372135477,45.25,77113.9,0.0,-0.99075,1e-05,1.94543]
[1779372135521,45.25,77113.9,0.0,-0.99075,1e-05,1.94543]
[1779372135572,45.25,77113.62,0.0,-0.99075,1e-05,1.94506]
[1779372137063,45.25,77117.34,0.0,-0.99073,1e-05,1.94998]
[1779372138537,45.25,77117.34,0.0,-0.99073,1e-05,1.94998]
[1779372138642,45.25,77117.34,0.0,-0.99073,1e-05,1.94998]
[1779372138770,45.25,77117.34,0.0,-0.99073,1e-05,1.94998]
[1779372138871,45.25,77116.32,0.0,-0.99073,1e-05,1.94863]
[1779372143430,45.25,77118.62,0.0,-0.99072,1e-05,1.95167]
[1779372143520,45.25,77118.62,0.0,-0.99072,1e-05,1.95167]
[1779372143647,45.25,77118.62,0.0,-0.99072,1e-05,1.95167]
[1779372143770,45.25,77118.62,0.0,-0.99072,1e-05,1.95167]
[1779372143787,45.25,77119.07,0.0,-0.99071,1e-05,1.95227]
[1779372146811,45.25,77118.05,0.0,-0.99072,1e-05,1.95092]
[1779372146126,45.25,77121.68,0.0,-0.9907,1e-05,1.95573]
[1779372147022,45.25,77121.68,0.0,-0.9907,1e-05,1.95573]
[1779372147388,45.25,77121.68,0.0,-0.9907,1e-05,1.95573]
[1779372147527,45.25,77121.68,0.0,-0.9907,1e-05,1.95573]
[1779372147628,45.25,77124.84,0.0,-0.99067,1e-05,1.95993]
[1779372149148,45.25,77132.92,0.0,-0.99062,1e-05,1.97069]
[1779372150155,45.25,77141.36,0.0,-0.99056,1e-05,1.98198]
[1779372151162,45.25,77141.77,0.0,-0.99056,1e-05,1.98132]
[1779372152791,45.25,77145.9,0.0,-0.99053,1e-05,1.98686]
[1779372154193,45.25,77153.06,0.0,-0.99048,1e-05,1.9965]
[1779372155175,45.25,77153.06,0.0,-0.99048,1e-05,1.9965]
[1779372155269,45.25,77153.06,0.0,-0.99048,1e-05,1.9965]
[1779372155312,45.25,77153.06,0.0,-0.99048,1e-05,1.9965]
[1779372155527,45.25,77153.06,0.0,-0.99048,1e-05,1.9965]
[1779372155628,45.25,77152.47,0.0,-0.99048,1e-05,1.99571]
[1779372156207,45.25,77155.78,0.0,-0.99046,1e-05,2.00017]
[1779372161242,45.25,77156.13,0.0,-0.99046,1e-05,2.00065]
[1779372161920,45.25,77156.13,0.0,-0.99046,1e-05,2.00065]
[1779372162027,45.25,77156.13,0.0,-0.99046,1e-05,2.00065]
[1779372162046,45.25,77156.13,0.0,-0.99046,1e-05,2.00065]
[1779372162270,45.25,77156.13,0.0,-0.99046,1e-05,2.00065]
[1779372162341,45.25,77155.11,0.0,-0.99046,1e-05,1.99927]
[1779372164264,45.25,77145.65,0.0,-0.99053,1e-05,1.98652]
[1779372165679,45.25,77145.65,0.0,-0.99053,1e-05,1.98652]
[1779372165770,45.25,77145.65,0.0,-0.99053,1e-05,1.98652]
[1779372165809,45.25,77145.65,0.0,-0.99053,1e-05,1.98652]
[1779372165859,45.25,77139.99,0.0,-0.99057,1e-05,1.97893]
[1779372166019,45.25,77139.99,0.0,-0.99057,1e-05,1.97893]
[1779372167819,45.25,77139.03,0.0,-0.99058,1e-05,1.97765]
[1779372168022,45.25,77141.18,0.0,-0.99056,1e-05,1.98053]
[1779372169176,45.25,77138.41,0.0,-0.99058,1e-05,1.97682]
[1779372169271,45.25,77138.41,0.0,-0.99058,1e-05,1.97682]
[1779372169299,45.25,77135.22,0.0,-0.99061,1e-05,1.97255]
[1779372171313,45.25,77127.37,0.0,-0.99066,1e-05,1.96208]
[1779372172320,45.25,77125.39,0.0,-0.99068,1e-05,1.95945]
[1779372173329,45.25,77121.91,0.0,-0.9907,1e-05,1.95483]
[1779372175342,45.25,77125.63,0.0,-0.99067,1e-05,1.95977]
[1779372176350,45.25,77129.02,0.0,-0.99065,1e-05,1.96428]
[1779372177417,45.25,77129.02,0.0,-0.99065,1e-05,1.96428]
[1779372177524,45.25,77129.02,0.0,-0.99065,1e-05,1.96428]
[1779372177627,45.25,77134.23,0.0,-0.99061,1e-05,1.97123]
[1779372179975,45.25,77131.83,0.0,-0.99063,1e-05,1.96802]
[1779372180021,45.25,77131.83,0.0,-0.99063,1e-05,1.96802]
[1779372180053,45.25,77131.83,0.0,-0.99063,1e-05,1.96802]
[1779372180270,45.25,77131.83,0.0,-0.99063,1e-05,1.96802]
[1779372180381,45.25,77128.69,0.0,-0.99065,1e-05,1.96384]
[1779372182395,45.25,77132.08,0.0,-0.99063,1e-05,1.96836]
[1779372183402,45.25,77134.92,0.0,-0.99061,1e-05,1.97215]
[1779372184082,45.25,77134.92,0.0,-0.99061,1e-05,1.97215]
[1779372184270,45.25,77134.92,0.0,-0.99061,1e-05,1.97215]
[1779372184918,45.25,77134.92,0.0,-0.99061,1e-05,1.97215]
[1779372184411,45.25,77139.04,0.0,-0.99058,1e-05,1.97766]
[1779372185022,45.25,77139.04,0.0,-0.99058,1e-05,1.97766]
[1779372185419,45.25,77135.95,0.0,-0.9906,1e-05,1.97353]
[1779372188440,45.25,77133.19,0.0,-0.99062,1e-05,1.96984]
[1779372189277,45.25,77133.19,0.0,-0.99062,1e-05,1.96984]
[1779372189520,45.25,77133.19,0.0,-0.99062,1e-05,1.96984]
[1779372189557,45.25,77130.0,0.0,-0.99064,1e-05,1.96559]
[1779372191461,45.25,77126.28,0.0,-0.99067,1e-05,1.96063]
[1779372192356,45.25,77126.28,0.0,-0.99067,1e-05,1.96063]
[1779372192520,45.25,77126.28,0.0,-0.99067,1e-05,1.96063]
[1779372192872,45.25,77122.3,0.0,-0.9907,1e-05,1.95535]
[1779372193059,45.25,77122.3,0.0,-0.9907,1e-05,1.95535]
[1779372193270,45.25,77122.3,0.0,-0.9907,1e-05,1.95535]
[1779372196783,45.25,77124.47,0.0,-0.99068,1e-05,1.95823]
[1779372196871,45.25,77133.68,0.0,-0.99062,1e-05,1.97049]
[1779372197020,45.25,77133.68,0.0,-0.99062,1e-05,1.97049]
[1779372197024,45.25,77133.68,0.0,-0.99062,1e-05,1.97049]
[1779372197269,45.25,77133.68,0.0,-0.99062,1e-05,1.97049]
[1779372197503,45.25,77137.97,0.0,-0.99059,1e-05,1.97623]
[1779372198509,45.25,77138.92,0.0,-0.99058,1e-05,1.9775]
[1779372200670,45.25,77139.58,0.0,-0.99057,1e-05,1.97838]
[1779372200771,45.25,77139.58,0.0,-0.99057,1e-05,1.97838]
[1779372201102,45.25,77138.83,0.0,-0.99058,1e-05,1.97738]
[1779372201269,45.25,77138.83,0.0,-0.99058,1e-05,1.97738]
[1779372201531,45.25,77140.03,0.0,-0.99057,1e-05,1.97898]
[1779372206567,45.25,77138.53,0.0,-0.99058,1e-05,1.97698]
[1779372207336,45.25,77138.53,0.0,-0.99058,1e-05,1.97698]
[1779372207521,45.25,77138.53,0.0,-0.99058,1e-05,1.97698]
[1779372207552,45.25,77138.53,0.0,-0.99058,1e-05,1.97698]
[1779372207770,45.25,77138.53,0.0,-0.99058,1e-05,1.97698]
[1779372207780,45.25,77131.53,0.0,-0.99063,1e-05,1.96762]
[1779372209587,45.25,77138.38,0.0,-0.99058,1e-05,1.97678]
[1779372211601,45.25,77141.77,0.0,-0.99056,1e-05,1.9801]
[1779372212060,45.25,77141.77,0.0,-0.99056,1e-05,1.9801]
[1779372212270,45.25,77141.77,0.0,-0.99056,1e-05,1.9801]
[1779372212371,45.25,77141.77,0.0,-0.99056,1e-05,1.9801]
[1779372212520,45.25,77141.77,0.0,-0.99056,1e-05,1.9801]
[1779372212608,45.25,77144.39,0.0,-0.99055,1e-05,1.98362]
[1779372213626,45.25,77146.9,0.0,-0.99053,1e-05,1.98699]
[1779372215191,45.25,77149.11,0.0,-0.99051,1e-05,1.98996]
[1779372215269,45.25,77149.11,0.0,-0.99051,1e-05,1.98996]
[1779372215632,45.25,77150.66,0.0,-0.9905,1e-05,1.99205]
[1779372216639,45.25,77153.57,0.0,-0.99048,1e-05,1.99597]
[1779372218057,45.25,77154.57,0.0,-0.99047,1e-05,1.99732]
[1779372218269,45.25,77154.57,0.0,-0.99047,1e-05,1.99732]
[1779372220670,45.25,77157.31,0.0,-0.99045,1e-05,2.00102]
[1779372223691,45.25,77150.68,0.0,-0.9905,1e-05,1.99207]
[1779372224807,45.25,77150.68,0.0,-0.9905,1e-05,1.99207]
[1779372224889,45.25,77150.68,0.0,-0.9905,1e-05,1.99207]
[1779372224908,45.25,77142.62,0.0,-0.99056,1e-05,1.98124]
[1779372225020,45.25,77142.62,0.0,-0.99056,1e-05,1.98124]
[1779372225705,45.25,77144.0,0.0,-0.99055,1e-05,1.98309]
[1779372228725,45.25,77146.88,0.0,-0.99053,1e-05,1.98696]
[1779372229006,45.25,77146.88,0.0,-0.99053,1e-05,1.98696]
[1779372229015,45.25,77146.88,0.0,-0.99053,1e-05,1.98696]
[1779372229019,45.25,77146.88,0.0,-0.99053,1e-05,1.98696]
[1779372229733,45.25,77148.21,0.0,-0.99052,1e-05,1.98875]
[1779372231747,45.25,77145.95,0.0,-0.99053,1e-05,1.98571]
[1779372231984,45.25,77145.95,0.0,-0.99053,1e-05,1.98571]
[1779372232020,45.25,77145.95,0.0,-0.99053,1e-05,1.98571]
[1779372233187,45.25,77145.63,0.0,-0.99054,1e-05,1.98528]
[1779372233271,45.25,77145.63,0.0,-0.99054,1e-05,1.98528]
[1779372233761,45.25,77145.03,0.0,-0.99054,1e-05,1.98448]
[1779372234768,45.25,77142.99,0.0,-0.99056,1e-05,1.98174]
[1779372235601,45.25,77142.99,0.0,-0.99056,1e-05,1.98174]
[1779372235769,45.25,77142.99,0.0,-0.99056,1e-05,1.98174]
[1779372235774,45.25,77134.13,0.0,-0.99062,1e-05,1.96988]
[1779372236071,45.25,77134.13,0.0,-0.99062,1e-05,1.96988]
[1779372236270,45.25,77134.13,0.0,-0.99062,1e-05,1.96988]
[1779372236782,45.25,77134.05,0.0,-0.99062,1e-05,1.96978]
[1779372238796,45.25,77131.46,0.0,-0.99064,1e-05,1.96632]
[1779372239868,45.25,77131.46,0.0,-0.99064,1e-05,1.96632]
[1779372239924,45.25,77128.14,0.0,-0.99066,1e-05,1.9619]
[1779372240024,45.25,77128.14,0.0,-0.99066,1e-05,1.9619]
[1779372240810,45.25,77124.98,0.0,-0.99068,1e-05,1.9577]
[1779372243579,45.25,77126.2,0.0,-0.99068,1e-05,1.95932]
[1779372243771,45.25,77126.2,0.0,-0.99068,1e-05,1.95932]
[1779372243831,45.25,77132.7,0.0,-0.99063,1e-05,1.96798]
[1779372245175,45.25,77134.14,0.0,-0.99062,1e-05,1.9699]
[1779372245269,45.25,77134.14,0.0,-0.99062,1e-05,1.9699]
[1779372245923,45.25,77134.14,0.0,-0.99062,1e-05,1.9699]
[1779372245930,45.25,77134.44,0.0,-0.99062,1e-05,1.9703]
[1779372246026,45.25,77134.44,0.0,-0.99062,1e-05,1.9703]
[1779372246852,45.25,77136.4,0.0,-0.9906,1e-05,1.97292]
[1779372249873,45.25,77138.18,0.0,-0.99059,1e-05,1.97529]
[1779372250880,45.25,77144.95,0.0,-0.99054,1e-05,1.98437]
[1779372251430,45.25,77144.95,0.0,-0.99054,1e-05,1.98437]
[1779372251520,45.25,77144.95,0.0,-0.99054,1e-05,1.98437]
[1779372251663,45.25,77144.95,0.0,-0.99054,1e-05,1.98437]
[1779372251778,45.25,77144.95,0.0,-0.99054,1e-05,1.98437]
[1779372251887,45.25,77151.94,0.0,-0.99049,1e-05,1.99377]
[1779372252894,45.25,77154.59,0.0,-0.99047,1e-05,1.99734]
[1779372253911,45.25,77161.84,0.0,-0.99042,1e-05,2.00715]
[1779372254700,45.25,77161.84,0.0,-0.99042,1e-05,2.00715]
[1779372254992,45.25,77161.84,0.0,-0.99042,1e-05,2.00715]
[1779372254911,45.25,77162.04,0.0,-0.99042,1e-05,2.00742]
[1779372255028,45.25,77162.04,0.0,-0.99042,1e-05,2.00742]
[1779372256530,45.25,77162.29,0.0,-0.99042,1e-05,2.00776]
[1779372256926,45.25,77157.77,0.0,-0.99045,1e-05,2.00164]
[1779372257933,45.25,77154.36,0.0,-0.99047,1e-05,1.99703]
[1779372258322,45.25,77154.36,0.0,-0.99047,1e-05,1.99703]
[1779372258522,45.25,77154.36,0.0,-0.99047,1e-05,1.99703]
[1779372259947,45.25,77147.96,0.0,-0.99052,1e-05,1.98841]
[1779372262971,45.25,77150.79,0.0,-0.9905,1e-05,1.99222]
[1779372263222,45.25,77150.79,0.0,-0.9905,1e-05,1.99222]
[1779372263269,45.25,77150.79,0.0,-0.9905,1e-05,1.99222]
[1779372263978,45.25,77152.43,0.0,-0.99049,1e-05,1.99443]
[1779372264985,45.25,77156.77,0.0,-0.99046,1e-05,2.00029]
[1779372265992,45.25,77154.53,0.0,-0.99047,1e-05,1.99726]
[1779372267854,45.25,77154.56,0.0,-0.99047,1e-05,1.9973]
[1779372268023,45.25,77154.56,0.0,-0.99047,1e-05,1.9973]
[1779372268521,45.25,77153.42,0.0,-0.99048,1e-05,1.99577]
[1779372269014,45.25,77153.6,0.0,-0.99048,1e-05,1.99601]
[1779372271028,45.25,77158.9,0.0,-0.99045,1e-05,2.00194]
[1779372272037,45.25,77162.82,0.0,-0.99042,1e-05,2.00725]
[1779372275058,45.25,77167.3,0.0,-0.99039,1e-05,2.01333]
[1779372276536,45.25,77167.3,0.0,-0.99039,1e-05,2.01333]
[1779372279086,45.25,77171.94,0.0,-0.99035,1e-05,2.01964]
[1779372281100,45.25,77166.54,0.0,-0.99039,1e-05,2.0123]
[1779372282991,45.25,77166.54,0.0,-0.99039,1e-05,2.0123]
[1779372283128,45.25,77158.01,0.0,-0.99045,1e-05,2.00074]
[1779372284134,45.25,77150.88,0.0,-0.9905,1e-05,1.99112]
[1779372285141,45.25,77146.59,0.0,-0.99054,1e-05,1.98535]
[1779372286510,45.25,77146.59,0.0,-0.99054,1e-05,1.98535]
[1779372291859,45.25,77143.04,0.0,-0.99056,1e-05,1.98059]
[1779372292020,45.25,77143.04,0.0,-0.99056,1e-05,1.98059]
[1779372293197,45.25,77135.87,0.0,-0.99061,1e-05,1.971]
[1779372295413,45.25,77134.49,0.0,-0.99062,1e-05,1.96915]
[1779372295523,45.25,77134.49,0.0,-0.99062,1e-05,1.96915]
[1779372301253,45.25,77133.52,0.0,-0.99063,1e-05,1.96786]
[1779372302911,45.25,77133.52,0.0,-0.99063,1e-05,1.96786]
[1779372303020,45.25,77133.52,0.0,-0.99063,1e-05,1.96786]
[1779372303012,45.25,77133.31,0.0,-0.99063,1e-05,1.96758]
[1779372305281,45.25,77136.89,0.0,-0.9906,1e-05,1.97236]
[1779372309309,45.25,77141.46,0.0,-0.99057,1e-05,1.97847]
[1779372310524,45.25,77141.46,0.0,-0.99057,1e-05,1.97847]
[1779372310620,45.25,77137.98,0.0,-0.9906,1e-05,1.97381]
[1779372313155,45.25,77136.7,0.0,-0.99061,1e-05,1.9721]
[1779372313269,45.25,77136.7,0.0,-0.99061,1e-05,1.9721]
[1779372313337,45.25,77136.12,0.0,-0.99061,1e-05,1.97133]
[1779372315043,45.25,77136.12,0.0,-0.99061,1e-05,1.97133]
[1779372315269,45.25,77136.11,0.0,-0.99061,1e-05,1.97132]
[1779372317365,45.25,77140.04,0.0,-0.99058,1e-05,1.97657]
[1779372320796,45.25,77140.71,0.0,-0.99058,1e-05,1.97747]
[1779372321020,45.25,77140.71,0.0,-0.99058,1e-05,1.97747]
[1779372321331,45.25,77140.57,0.0,-0.99058,1e-05,1.97728]
[1779372321520,45.25,77140.57,0.0,-0.99058,1e-05,1.97728]
[1779372321588,45.25,77143.42,0.0,-0.99056,1e-05,1.9811]
[1779372323407,45.25,77149.69,0.0,-0.99051,1e-05,1.98952]
[1779372324498,45.25,77149.69,0.0,-0.99051,1e-05,1.98952]
[1779372324521,45.25,77149.69,0.0,-0.99051,1e-05,1.98952]
[1779372327433,45.25,77151.57,0.0,-0.9905,1e-05,1.99205]
[1779372332593,45.25,77154.28,0.0,-0.99049,1e-05,1.99448]
[1779372332672,45.25,77144.95,0.0,-0.99055,1e-05,1.98193]
[1779372333802,45.25,77144.95,0.0,-0.99055,1e-05,1.98193]
[1779372333886,45.25,77138.51,0.0,-0.9906,1e-05,1.97331]
[1779372335493,45.25,77133.18,0.0,-0.99064,1e-05,1.9662]
[1779372336216,45.25,77133.18,0.0,-0.99064,1e-05,1.9662]
[1779372336502,45.25,77133.11,0.0,-0.99064,1e-05,1.9661]
[1779372337955,45.25,77133.11,0.0,-0.99064,1e-05,1.9661]
[1779372338220,45.25,77132.88,0.0,-0.99064,1e-05,1.9658]
[1779372341643,45.25,77132.58,0.0,-0.99064,1e-05,1.9654]
[1779372341769,45.25,77132.58,0.0,-0.99064,1e-05,1.9654]
[1779372347578,45.25,77133.84,0.0,-0.99063,1e-05,1.96708]
[1779372348811,45.25,77133.84,0.0,-0.99063,1e-05,1.96708]
[1779372349021,45.25,77133.84,0.0,-0.99063,1e-05,1.96708]
[1779372349511,45.25,77132.7,0.0,-0.99064,1e-05,1.96556]
[1779372349520,45.25,77132.7,0.0,-0.99064,1e-05,1.96556]
[1779372349590,45.25,77133.15,0.0,-0.99064,1e-05,1.96616]
[1779372351623,45.25,77114.64,0.0,-0.99077,1e-05,1.94161]
[1779372352630,45.25,77103.97,0.0,-0.99084,1e-05,1.92757]
[1779372353637,45.25,77100.68,0.0,-0.99087,1e-05,1.92326]
[1779372354644,45.25,77100.52,0.0,-0.99087,1e-05,1.92305]
[1779372356658,45.25,77085.42,0.0,-0.99097,1e-05,1.90337]
[1779372357665,45.25,77077.51,0.0,-0.99103,1e-05,1.89312]
[1779372358673,45.25,77078.76,0.0,-0.99102,1e-05,1.89473]
[1779372359680,45.25,77087.1,0.0,-0.99096,1e-05,1.90555]
[1779372361697,45.25,77084.87,0.0,-0.99098,1e-05,1.90265]
[1779372362708,45.25,77073.43,0.0,-0.99105,1e-05,1.88785]
[1779372363711,45.25,77065.75,0.0,-0.99111,1e-05,1.87797]
[1779372364497,45.25,77065.75,0.0,-0.99111,1e-05,1.87797]
[1779372364522,45.25,77065.75,0.0,-0.99111,1e-05,1.87797]
[1779372364720,45.25,77066.21,0.0,-0.9911,1e-05,1.87856]
[1779372365725,45.25,77065.6,0.0,-0.99111,1e-05,1.87777]
[1779372368746,45.25,77071.86,0.0,-0.99106,1e-05,1.88583]
[1779372370760,45.25,77076.85,0.0,-0.99103,1e-05,1.89227]
[1779372371767,45.25,77080.83,0.0,-0.991,1e-05,1.89741]
[1779372372774,45.25,77085.23,0.0,-0.99097,1e-05,1.90312]
[1779372374363,45.25,77086.59,0.0,-0.99096,1e-05,1.90489]
[1779372374523,45.25,77086.59,0.0,-0.99096,1e-05,1.90489]
[1779372375795,45.25,77080.63,0.0,-0.991,1e-05,1.89716]
[1779372376743,45.25,77080.63,0.0,-0.991,1e-05,1.89716]
[1779372376769,45.25,77080.63,0.0,-0.991,1e-05,1.89716]
[1779372376802,45.25,77079.57,0.0,-0.99101,1e-05,1.89578]
[1779372377979,45.25,77079.57,0.0,-0.99101,1e-05,1.89578]
[1779372378021,45.25,77079.57,0.0,-0.99101,1e-05,1.89578]
[1779372378078,45.25,77083.85,0.0,-0.99098,1e-05,1.90133]
[1779372381837,45.25,77078.91,0.0,-0.99102,1e-05,1.89493]
[1779372382832,45.25,77078.91,0.0,-0.99102,1e-05,1.89493]
[1779372383022,45.25,77078.91,0.0,-0.99102,1e-05,1.89493]
[1779372383078,45.25,77078.91,0.0,-0.99102,1e-05,1.89493]
[1779372383122,45.25,77080.27,0.0,-0.99101,1e-05,1.89669]
[1779372383269,45.25,77080.27,0.0,-0.99101,1e-05,1.89669]
[1779372384868,45.25,77064.83,0.0,-0.99111,1e-05,1.87678]
[1779372385874,45.25,77055.72,0.0,-0.99117,1e-05,1.86512]
[1779372386881,45.25,77051.65,0.0,-0.9912,1e-05,1.85993]
[1779372387888,45.25,77052.55,0.0,-0.9912,1e-05,1.86107]
[1779372389904,45.25,77043.66,0.0,-0.99126,1e-05,1.84977]
[1779372392926,45.25,77039.97,0.0,-0.99129,1e-05,1.84394]
[1779372394809,45.25,77041.08,0.0,-0.99128,1e-05,1.84534]
[1779372395023,45.25,77041.08,0.0,-0.99128,1e-05,1.84534]
[1779372395104,45.25,77041.08,0.0,-0.99128,1e-05,1.84534]
[1779372395124,45.25,77041.13,0.0,-0.99128,1e-05,1.8454]
[1779372395269,45.25,77041.13,0.0,-0.99128,1e-05,1.8454]
[1779372400982,45.25,77039.18,0.0,-0.99129,1e-05,1.84294]
[1779372405035,45.25,77033.32,0.0,-0.99133,1e-05,1.83554]
[1779372406036,45.25,77011.29,0.0,-0.99148,1e-05,1.80793]
[1779372407043,45.25,77007.06,0.0,-0.9915,1e-05,1.80267]
[1779372408050,45.25,77002.55,0.0,-0.99153,1e-05,1.79707]
[1779372409057,45.25,76995.79,0.0,-0.99158,1e-05,1.78871]
[1779372410064,45.25,76996.95,0.0,-0.99157,1e-05,1.79014]
[1779372412077,45.25,76992.9,0.0,-0.9916,1e-05,1.78514]
[1779372415104,45.25,76998.22,0.0,-0.99156,1e-05,1.79171]
[1779372416113,45.25,77012.46,0.0,-0.99147,1e-05,1.80939]
[1779372417120,45.25,77015.99,0.0,-0.99144,1e-05,1.81379]
[1779372420141,45.25,77012.03,0.0,-0.99147,1e-05,1.80885]
[1779372421148,45.25,77007.98,0.0,-0.9915,1e-05,1.80381]
[1779372422155,45.25,76999.31,0.0,-0.99155,1e-05,1.79306]
[1779372423169,45.25,77000.83,0.0,-0.99154,1e-05,1.79494]
[1779372424175,45.25,77016.6,0.0,-0.99144,1e-05,1.81455]
[1779372425182,45.25,77018.47,0.0,-0.99143,1e-05,1.81689]
[1779372427195,45.25,77014.12,0.0,-0.99146,1e-05,1.81146]
[1779372428203,45.25,77009.72,0.0,-0.99149,1e-05,1.80598]
[1779372430223,45.25,77000.69,0.0,-0.99155,1e-05,1.79477]
[1779372431230,45.25,76994.41,0.0,-0.99159,1e-05,1.78701]
[1779372432261,45.25,76994.41,0.0,-0.99159,1e-05,1.78701]
[1779372432270,45.25,76994.41,0.0,-0.99159,1e-05,1.78701]
[1779372437274,45.25,76985.41,0.0,-0.99164,1e-05,1.77593]
[1779372440295,45.25,76986.18,0.0,-0.99164,1e-05,1.77688]
[1779372441302,45.25,76991.0,0.0,-0.99161,1e-05,1.7828]
[1779372442309,45.25,76997.48,0.0,-0.99157,1e-05,1.7908]
[1779372444323,45.25,76994.82,0.0,-0.99158,1e-05,1.78751]
[1779372445809,45.25,76994.82,0.0,-0.99158,1e-05,1.78751]
[1779372446021,45.25,76994.82,0.0,-0.99158,1e-05,1.78751]
[1779372446069,45.25,76994.82,0.0,-0.99158,1e-05,1.78751]
[1779372446122,45.25,76990.66,0.0,-0.99161,1e-05,1.78239]
[1779372446271,45.25,76990.66,0.0,-0.99161,1e-05,1.78239]
[1779372449360,45.25,76982.01,0.0,-0.99167,1e-05,1.77176]
[1779372451545,45.25,76982.97,0.0,-0.99166,1e-05,1.77294]
[1779372451769,45.25,76982.97,0.0,-0.99166,1e-05,1.77294]
[1779372451779,45.25,76987.15,0.0,-0.99164,1e-05,1.77694]
[1779372453388,45.25,77001.96,0.0,-0.99154,1e-05,1.79521]
[1779372454395,45.25,76999.59,0.0,-0.99156,1e-05,1.79227]
[1779372455402,45.25,76995.63,0.0,-0.99158,1e-05,1.78738]
[1779372456781,45.25,76995.63,0.0,-0.99158,1e-05,1.78738]
[1779372457025,45.25,76995.63,0.0,-0.99158,1e-05,1.78738]
[1779372457175,45.25,76995.63,0.0,-0.99158,1e-05,1.78738]
[1779372457055,45.25,76992.72,0.0,-0.9916,1e-05,1.78379]
[1779372457269,45.25,76992.72,0.0,-0.9916,1e-05,1.78379]
[1779372457416,45.25,76989.01,0.0,-0.99163,1e-05,1.77923]
[1779372459512,45.25,76990.07,0.0,-0.99162,1e-05,1.78053]
[1779372459520,45.25,76990.07,0.0,-0.99162,1e-05,1.78053]
[1779372460439,45.25,76999.0,0.0,-0.99156,1e-05,1.79154]
[1779372461624,45.25,76999.0,0.0,-0.99156,1e-05,1.79154]
[1779372461771,45.25,76999.0,0.0,-0.99156,1e-05,1.79154]
[1779372461778,45.25,76999.0,0.0,-0.99156,1e-05,1.79154]
[1779372462020,45.25,76999.0,0.0,-0.99156,1e-05,1.79154]
[1779372462046,45.25,77005.39,0.0,-0.99152,1e-05,1.79946]
[1779372465472,45.25,76999.63,0.0,-0.99156,1e-05,1.79232]
[1779372466382,45.25,76999.63,0.0,-0.99156,1e-05,1.79232]
[1779372466526,45.25,76999.63,0.0,-0.99156,1e-05,1.79232]
[1779372469746,45.25,76996.41,0.0,-0.99158,1e-05,1.78834]
[1779372469771,45.25,76996.41,0.0,-0.99158,1e-05,1.78834]
[1779372469872,45.25,76999.51,0.0,-0.99156,1e-05,1.79217]
[1779372470646,45.25,76999.51,0.0,-0.99156,1e-05,1.79217]
[1779372470770,45.25,76999.51,0.0,-0.99156,1e-05,1.79217]
[1779372473267,45.25,77001.64,0.0,-0.99154,1e-05,1.79481]
[1779372473521,45.25,77001.3,0.0,-0.99155,1e-05,1.79439]
[1779372474743,45.25,77001.28,0.0,-0.99155,1e-05,1.79436]
[1779372474770,45.25,77001.28,0.0,-0.99155,1e-05,1.79436]
[1779372474839,45.25,77004.77,0.0,-0.99152,1e-05,1.79869]
[1779372476678,45.25,77006.49,0.0,-0.99151,1e-05,1.80082]
[1779372476770,45.25,77006.49,0.0,-0.99151,1e-05,1.80082]
[1779372481958,45.25,77005.83,0.0,-0.99152,1e-05,1.8]
[1779372482026,45.25,77005.83,0.0,-0.99152,1e-05,1.8]
[1779372482200,45.25,77005.83,0.0,-0.99152,1e-05,1.8]
[1779372482269,45.25,77005.83,0.0,-0.99152,1e-05,1.8]
[1779372482261,45.25,77000.36,0.0,-0.99155,1e-05,1.79323]
[1779372484836,45.25,77002.02,0.0,-0.99154,1e-05,1.79528]
[1779372485033,45.25,77002.02,0.0,-0.99154,1e-05,1.79528]
[1779372485051,45.25,77008.19,0.0,-0.9915,1e-05,1.80293]
[1779372490647,45.25,77010.96,0.0,-0.99148,1e-05,1.80638]
[1779372495682,45.25,77012.8,0.0,-0.99147,1e-05,1.80867]
[1779372496689,45.25,77020.29,0.0,-0.99142,1e-05,1.81802]
[1779372497696,45.25,77016.99,0.0,-0.99144,1e-05,1.8139]
[1779372502280,45.25,77015.52,0.0,-0.99145,1e-05,1.81206]
[1779372502522,45.25,77012.53,0.0,-0.99147,1e-05,1.80833]
[1779372502685,45.25,77012.53,0.0,-0.99147,1e-05,1.80833]
[1779372502771,45.25,77012.53,0.0,-0.99147,1e-05,1.80833]
[1779372502872,45.25,77013.11,0.0,-0.99147,1e-05,1.80906]
[1779372503740,45.25,77016.94,0.0,-0.99144,1e-05,1.81383]
[1779372505754,45.25,77011.92,0.0,-0.99148,1e-05,1.80757]
[1779372506915,45.25,77011.92,0.0,-0.99148,1e-05,1.80757]
[1779372507034,45.25,77011.92,0.0,-0.99148,1e-05,1.80757]
[1779372508720,45.25,77013.91,0.0,-0.99146,1e-05,1.81005]
[1779372508769,45.25,77013.91,0.0,-0.99146,1e-05,1.81005]
[1779372508809,45.25,77013.91,0.0,-0.99146,1e-05,1.81005]
[1779372509020,45.25,77013.91,0.0,-0.99146,1e-05,1.81005]
[1779372509024,45.25,77022.35,0.0,-0.99141,1e-05,1.8206]
[1779372509782,45.25,77021.01,0.0,-0.99142,1e-05,1.81892]
[1779372511315,45.25,77020.92,0.0,-0.99142,1e-05,1.81881]
[1779372511523,45.25,77020.92,0.0,-0.99142,1e-05,1.81881]
[1779372514817,45.25,77029.62,0.0,-0.99137,1e-05,1.82858]
[1779372515824,45.25,77036.58,0.0,-0.99132,1e-05,1.83734]
[1779372516831,45.25,77040.29,0.0,-0.99129,1e-05,1.84203]
[1779372518310,45.25,77042.88,0.0,-0.99128,1e-05,1.84531]
[1779372520859,45.25,77032.65,0.0,-0.99135,1e-05,1.83239]
[1779372522299,45.25,77032.65,0.0,-0.99135,1e-05,1.83239]
[1779372521866,45.25,77030.47,0.0,-0.99136,1e-05,1.82964]
[1779372522520,45.25,77030.47,0.0,-0.99136,1e-05,1.82964]
[1779372523139,45.25,77030.47,0.0,-0.99136,1e-05,1.82964]
[1779372523270,45.25,77030.47,0.0,-0.99136,1e-05,1.82964]
[1779372523241,45.25,77031.44,0.0,-0.99135,1e-05,1.83087]
[1779372525526,45.25,77030.6,0.0,-0.99136,1e-05,1.82981]
[1779372525770,45.25,77030.6,0.0,-0.99136,1e-05,1.82981]
[1779372529667,45.25,77033.15,0.0,-0.99134,1e-05,1.83302]
[1779372529770,45.25,77033.15,0.0,-0.99134,1e-05,1.83302]
[1779372529792,45.25,77033.15,0.0,-0.99134,1e-05,1.83302]
[1779372530026,45.25,77033.15,0.0,-0.99134,1e-05,1.83302]
[1779372530127,45.25,77030.69,0.0,-0.99136,1e-05,1.82992]
[1779372531936,45.25,77026.33,0.0,-0.99139,1e-05,1.82444]
[1779372532943,45.25,77016.89,0.0,-0.99145,1e-05,1.81263]
[1779372533649,45.25,77016.89,0.0,-0.99145,1e-05,1.81263]
[1779372533769,45.25,77016.89,0.0,-0.99145,1e-05,1.81263]
[1779372534957,45.25,77015.49,0.0,-0.99146,1e-05,1.81088]
[1779372539992,45.25,77021.27,0.0,-0.99142,1e-05,1.8181]
[1779372541002,45.25,77033.65,0.0,-0.99134,1e-05,1.83365]
[1779372542008,45.25,77036.98,0.0,-0.99132,1e-05,1.83785]
[1779372543015,45.25,77042.98,0.0,-0.99128,1e-05,1.84543]
[1779372543768,45.25,77042.98,0.0,-0.99128,1e-05,1.84543]
[1779372544023,45.25,77042.98,0.0,-0.99128,1e-05,1.84543]
[1779372544030,45.25,77054.03,0.0,-0.9912,1e-05,1.85947]
[1779372545029,45.25,77060.16,0.0,-0.99116,1e-05,1.8673]
[1779372546036,45.25,77058.06,0.0,-0.99117,1e-05,1.86461]
[1779372548844,45.25,77056.86,0.0,-0.99118,1e-05,1.86308]
[1779372549020,45.25,77056.86,0.0,-0.99118,1e-05,1.86308]
[1779372550394,45.25,77053.54,0.0,-0.99121,1e-05,1.85885]
[1779372550523,45.25,77053.54,0.0,-0.99121,1e-05,1.85885]
[1779372551071,45.25,77055.12,0.0,-0.99119,1e-05,1.86086]
[1779372551530,45.25,77055.12,0.0,-0.99119,1e-05,1.86086]
[1779372555154,45.25,77058.37,0.0,-0.99117,1e-05,1.86501]
[1779372555271,45.25,77058.37,0.0,-0.99117,1e-05,1.86501]
[1779372555293,45.25,77062.68,0.0,-0.99114,1e-05,1.87052]
[1779372555733,45.25,77062.68,0.0,-0.99114,1e-05,1.87052]
[1779372555773,45.25,77062.68,0.0,-0.99114,1e-05,1.87052]
[1779372556108,45.25,77066.98,0.0,-0.99111,1e-05,1.87603]
[1779372557116,45.25,77071.11,0.0,-0.99109,1e-05,1.88134]
[1779372558124,45.25,77077.48,0.0,-0.99104,1e-05,1.88955]
[1779372559131,45.25,77089.13,0.0,-0.99096,1e-05,1.90464]
[1779372560138,45.25,77095.29,0.0,-0.99092,1e-05,1.91265]
[1779372561145,45.25,77096.1,0.0,-0.99091,1e-05,1.91371]
[1779372565996,45.25,77095.61,0.0,-0.99092,1e-05,1.91307]
[1779372566022,45.25,77095.61,0.0,-0.99092,1e-05,1.91307]
[1779372568194,45.25,77089.94,0.0,-0.99096,1e-05,1.90569]
[1779372569201,45.25,77086.13,0.0,-0.99098,1e-05,1.90074]
[1779372569690,45.25,77086.13,0.0,-0.99098,1e-05,1.90074]
[1779372569769,45.25,77086.13,0.0,-0.99098,1e-05,1.90074]
[1779372570278,45.25,77086.13,0.0,-0.99098,1e-05,1.90074]
[1779372570319,45.25,77086.35,0.0,-0.99098,1e-05,1.90103]
[1779372570520,45.25,77086.35,0.0,-0.99098,1e-05,1.90103]
[1779372574236,45.25,77081.44,0.0,-0.99102,1e-05,1.89349]
[1779372575243,45.25,77087.07,0.0,-0.99098,1e-05,1.90078]
[1779372576187,45.25,77087.07,0.0,-0.99098,1e-05,1.90078]
[1779372576269,45.25,77087.07,0.0,-0.99098,1e-05,1.90078]
[1779372576335,45.25,77093.98,0.0,-0.99093,1e-05,1.90976]
[1779372576805,45.25,77093.98,0.0,-0.99093,1e-05,1.90976]
[1779372577020,45.25,77093.98,0.0,-0.99093,1e-05,1.90976]
[1779372577257,45.25,77095.56,0.0,-0.99092,1e-05,1.91182]
[1779372579271,45.25,77100.14,0.0,-0.99089,1e-05,1.9178]
[1779372580279,45.25,77104.21,0.0,-0.99086,1e-05,1.92312]
[1779372581287,45.25,77107.75,0.0,-0.99084,1e-05,1.92776]
[1779372582295,45.25,77111.93,0.0,-0.99081,1e-05,1.93325]
[1779372582573,45.25,77111.93,0.0,-0.99081,1e-05,1.93325]
[1779372582770,45.25,77111.93,0.0,-0.99081,1e-05,1.93325]
[1779372584309,45.25,77117.42,0.0,-0.99077,1e-05,1.94048]
[1779372588287,45.25,77117.33,0.0,-0.99077,1e-05,1.94036]
[1779372588337,45.25,77112.4,0.0,-0.99081,1e-05,1.93387]
[1779372588521,45.25,77112.4,0.0,-0.99081,1e-05,1.93387]
[1779372588845,45.25,77112.4,0.0,-0.99081,1e-05,1.93387]
[1779372589021,45.25,77112.4,0.0,-0.99081,1e-05,1.93387]
[1779372589344,45.25,77110.54,0.0,-0.99082,1e-05,1.93142]
[1779372593568,45.25,77111.97,0.0,-0.99081,1e-05,1.9333]
[1779372593769,45.25,77111.97,0.0,-0.99081,1e-05,1.9333]
[1779372596392,45.25,77115.26,0.0,-0.99079,1e-05,1.93764]
[1779372597519,45.25,77115.26,0.0,-0.99079,1e-05,1.93764]
[1779372597567,45.25,77115.26,0.0,-0.99079,1e-05,1.93764]
[1779372597770,45.25,77115.26,0.0,-0.99079,1e-05,1.93764]
[1779372597849,45.25,77114.52,0.0,-0.99079,1e-05,1.93666]
[1779372601500,45.25,77117.14,0.0,-0.99077,1e-05,1.94011]
[1779372601532,45.25,77117.14,0.0,-0.99077,1e-05,1.94011]
[1779372601639,45.25,77117.14,0.0,-0.99077,1e-05,1.94011]
[1779372601776,45.25,77117.14,0.0,-0.99077,1e-05,1.94011]
[1779372601877,45.25,77122.7,0.0,-0.99073,1e-05,1.94746]
[1779372603659,45.25,77124.41,0.0,-0.99072,1e-05,1.94972]
[1779372603770,45.25,77124.41,0.0,-0.99072,1e-05,1.94972]
[1779372605625,45.25,77121.2,0.0,-0.99074,1e-05,1.94547]
[1779372607306,45.25,77119.54,0.0,-0.99076,1e-05,1.94328]
[1779372607429,45.25,77116.71,0.0,-0.99078,1e-05,1.93955]
[1779372607521,45.25,77116.71,0.0,-0.99078,1e-05,1.93955]
[1779372607524,45.25,77115.1,0.0,-0.99079,1e-05,1.93742]
[1779372609948,45.25,77116.93,0.0,-0.99077,1e-05,1.93984]
[1779372610026,45.25,77116.93,0.0,-0.99077,1e-05,1.93984]
[1779372610242,45.25,77116.93,0.0,-0.99077,1e-05,1.93984]
[1779372610270,45.25,77116.93,0.0,-0.99077,1e-05,1.93984]
[1779372610285,45.25,77119.78,0.0,-0.99075,1e-05,1.9436]
[1779372611501,45.25,77123.67,0.0,-0.99073,1e-05,1.94874]
[1779372613516,45.25,77128.65,0.0,-0.99069,1e-05,1.95534]
[1779372615727,45.25,77130.35,0.0,-0.99068,1e-05,1.9576]
[1779372615769,45.25,77130.35,0.0,-0.99068,1e-05,1.9576]
[1779372616413,45.25,77130.35,0.0,-0.99068,1e-05,1.9576]
[1779372616520,45.25,77132.5,0.0,-0.99066,1e-05,1.96046]
[1779372616617,45.25,77132.4,0.0,-0.99066,1e-05,1.96032]
[1779372620715,45.25,77131.51,0.0,-0.99067,1e-05,1.95914]
[1779372620770,45.25,77131.51,0.0,-0.99067,1e-05,1.95914]
[1779372621645,45.25,77131.71,0.0,-0.99067,1e-05,1.95941]
[1779372621773,45.25,77131.71,0.0,-0.99067,1e-05,1.95941]
[1779372621862,45.25,77131.41,0.0,-0.99067,1e-05,1.95901]
[1779372625613,45.25,77104.79,0.0,-0.99086,1e-05,1.92388]
[1779372626776,45.25,77104.79,0.0,-0.99086,1e-05,1.92388]
[1779372626896,45.25,77080.67,0.0,-0.99103,1e-05,1.89249]
[1779372627617,45.25,77070.67,0.0,-0.99109,1e-05,1.8796]
[1779372629250,45.25,77070.67,0.0,-0.99109,1e-05,1.8796]
[1779372629349,45.25,77069.42,0.0,-0.9911,1e-05,1.878]
[1779372632089,45.25,77068.88,0.0,-0.99111,1e-05,1.8773]
[1779372632269,45.25,77068.88,0.0,-0.99111,1e-05,1.8773]
[1779372632370,45.25,77061.39,0.0,-0.99116,1e-05,1.86654]
[1779372633679,45.25,77053.05,0.0,-0.99122,1e-05,1.8559]
[1779372634686,45.25,77047.81,0.0,-0.99125,1e-05,1.84924]
[1779372635692,45.25,77043.88,0.0,-0.99128,1e-05,1.84426]
[1779372637273,45.25,77043.88,0.0,-0.99128,1e-05,1.84426]
[1779372639720,45.25,77049.87,0.0,-0.99124,1e-05,1.85186]
[1779372641735,45.25,77055.8,0.0,-0.9912,1e-05,1.8594]
[1779372642743,45.25,77063.91,0.0,-0.99115,1e-05,1.86976]
[1779372643750,45.25,77065.35,0.0,-0.99114,1e-05,1.8716]
[1779372645765,45.25,77055.64,0.0,-0.9912,1e-05,1.8592]
[1779372646794,45.25,77055.64,0.0,-0.9912,1e-05,1.8592]
[1779372647019,45.25,77055.64,0.0,-0.9912,1e-05,1.8592]
[1779372647032,45.25,77054.1,0.0,-0.99121,1e-05,1.85723]
[1779372647778,45.25,77046.95,0.0,-0.99126,1e-05,1.84815]
[1779372648785,45.25,77047.53,0.0,-0.99126,1e-05,1.84889]
[1779372649600,45.25,77047.53,0.0,-0.99126,1e-05,1.84889]
[1779372649770,45.25,77047.53,0.0,-0.99126,1e-05,1.84889]
[1779372650274,45.25,77047.53,0.0,-0.99126,1e-05,1.84889]
[1779372650327,45.25,77044.89,0.0,-0.99127,1e-05,1.84554]
[1779372650521,45.25,77044.89,0.0,-0.99127,1e-05,1.84554]
[1779372653927,45.25,77046.0,0.0,-0.99127,1e-05,1.84694]
[1779372654021,45.25,77046.0,0.0,-0.99127,1e-05,1.84694]
[1779372654364,45.25,77046.0,0.0,-0.99127,1e-05,1.84694]
[1779372654417,45.25,77045.11,0.0,-0.99127,1e-05,1.84582]
[1779372654520,45.25,77045.11,0.0,-0.99127,1e-05,1.84582]
[1779372654827,45.25,77039.5,0.0,-0.99131,1e-05,1.83872]
[1779372656842,45.25,77039.68,0.0,-0.99131,1e-05,1.83895]
[1779372658026,45.25,77039.68,0.0,-0.99131,1e-05,1.83895]
[1779372658269,45.25,77039.68,0.0,-0.99131,1e-05,1.83895]
[1779372659863,45.25,77044.67,0.0,-0.99128,1e-05,1.84526]
[1779372661106,45.25,77044.67,0.0,-0.99128,1e-05,1.84526]
[1779372661270,45.25,77044.67,0.0,-0.99128,1e-05,1.84526]
[1779372661371,45.25,77044.79,0.0,-0.99127,1e-05,1.84541]
[1779372662939,45.25,77044.05,0.0,-0.99128,1e-05,1.84447]
[1779372662999,45.25,77049.49,0.0,-0.99124,1e-05,1.85137]
[1779372663893,45.25,77053.03,0.0,-0.99122,1e-05,1.85587]
[1779372667382,45.25,77053.16,0.0,-0.99122,1e-05,1.85604]
[1779372667521,45.25,77053.26,0.0,-0.99122,1e-05,1.85617]
[1779372667919,45.25,77052.7,0.0,-0.99122,1e-05,1.85545]
[1779372669933,45.25,77049.66,0.0,-0.99124,1e-05,1.85159]
[1779372672468,45.25,77054.37,0.0,-0.99121,1e-05,1.85758]
[1779372673961,45.25,77060.0,0.0,-0.99117,1e-05,1.86476]
[1779372674789,45.25,77060.0,0.0,-0.99117,1e-05,1.86476]
[1779372675024,45.25,77060.0,0.0,-0.99117,1e-05,1.86476]
[1779372675115,45.25,77061.09,0.0,-0.99116,1e-05,1.86615]
[1779372678996,45.25,77057.69,0.0,-0.99119,1e-05,1.86181]
[1779372680022,45.25,77053.38,0.0,-0.99122,1e-05,1.85632]
[1779372681013,45.25,77044.5,0.0,-0.99128,1e-05,1.84504]
[1779372682020,45.25,77044.73,0.0,-0.99128,1e-05,1.84534]
[1779372683270,45.25,77044.73,0.0,-0.99128,1e-05,1.84534]
[1779372688254,45.25,77043.95,0.0,-0.99128,1e-05,1.84435]
[1779372688270,45.25,77043.95,0.0,-0.99128,1e-05,1.84435]
[1779372688457,45.25,77047.65,0.0,-0.99126,1e-05,1.84904]
[1779372693191,45.25,77046.24,0.0,-0.99127,1e-05,1.84609]
[1779372693271,45.25,77046.24,0.0,-0.99127,1e-05,1.84609]
[1779372693293,45.25,77048.46,0.0,-0.99126,1e-05,1.84891]
[1779372697269,45.25,77048.75,0.0,-0.99125,1e-05,1.84927]
[1779372701671,45.25,77046.36,0.0,-0.99127,1e-05,1.84624]
[1779372701779,45.25,77046.36,0.0,-0.99127,1e-05,1.84624]
[1779372702163,45.25,77044.25,0.0,-0.99128,1e-05,1.84357]
[1779372702737,45.25,77044.25,0.0,-0.99128,1e-05,1.84357]
[1779372702769,45.25,77044.25,0.0,-0.99128,1e-05,1.84357]
[1779372704177,45.25,77041.07,0.0,-0.9913,1e-05,1.83955]
[1779372705120,45.25,77041.07,0.0,-0.9913,1e-05,1.83955]
[1779372705270,45.25,77041.07,0.0,-0.9913,1e-05,1.83955]
[1779372705292,45.25,77039.23,0.0,-0.99132,1e-05,1.83723]
[1779372706191,45.25,77029.63,0.0,-0.99138,1e-05,1.82514]
[1779372706621,45.25,77029.63,0.0,-0.99138,1e-05,1.82514]
[1779372707198,45.25,77026.44,0.0,-0.9914,1e-05,1.82114]
[1779372708210,45.25,77023.46,0.0,-0.99142,1e-05,1.81741]
[1779372711121,45.25,77020.73,0.0,-0.99144,1e-05,1.814]
[1779372711270,45.25,77020.73,0.0,-0.99144,1e-05,1.814]
[1779372717273,45.25,77020.37,0.0,-0.99144,1e-05,1.81355]
[1779372721301,45.25,77023.89,0.0,-0.99142,1e-05,1.81795]
[1779372724322,45.25,77030.73,0.0,-0.99137,1e-05,1.82652]
[1779372725093,45.25,77030.73,0.0,-0.99137,1e-05,1.82652]
[1779372725270,45.25,77030.73,0.0,-0.99137,1e-05,1.82652]
[1779372725329,45.25,77032.44,0.0,-0.99136,1e-05,1.82867]
[1779372726067,45.25,77032.44,0.0,-0.99136,1e-05,1.82867]
[1779372726268,45.25,77032.44,0.0,-0.99136,1e-05,1.82867]
[1779372728350,45.25,77028.44,0.0,-0.99139,1e-05,1.82365]
[1779372730735,45.25,77028.05,0.0,-0.99139,1e-05,1.82316]
[1779372730771,45.25,77028.05,0.0,-0.99139,1e-05,1.82316]
[1779372731377,45.25,77028.05,0.0,-0.99139,1e-05,1.82316]
[1779372731525,45.25,77028.05,0.0,-0.99139,1e-05,1.82316]
[1779372731479,45.25,77026.97,0.0,-0.9914,1e-05,1.8218]
[1779372733385,45.25,77030.59,0.0,-0.99137,1e-05,1.82635]
[1779372734392,45.25,77034.39,0.0,-0.99135,1e-05,1.83113]
[1779372734901,45.25,77034.39,0.0,-0.99135,1e-05,1.83113]
[1779372735021,45.25,77034.39,0.0,-0.99135,1e-05,1.83113]
[1779372735399,45.25,77035.85,0.0,-0.99134,1e-05,1.83296]
[1779372735890,45.25,77035.85,0.0,-0.99134,1e-05,1.83296]
[1779372736051,45.25,77035.85,0.0,-0.99134,1e-05,1.83296]
[1779372737413,45.25,77042.63,0.0,-0.99129,1e-05,1.84152]
[1779372738618,45.25,77044.59,0.0,-0.99128,1e-05,1.844]
[1779372738769,45.25,77044.59,0.0,-0.99128,1e-05,1.844]
[1779372741307,45.25,77043.36,0.0,-0.99129,1e-05,1.84244]
[1779372741521,45.25,77043.36,0.0,-0.99129,1e-05,1.84244]
[1779372741442,45.25,77041.09,0.0,-0.9913,1e-05,1.83957]
[1779372742449,45.25,77042.13,0.0,-0.9913,1e-05,1.84089]
[1779372743456,45.25,77039.06,0.0,-0.99132,1e-05,1.83701]
[1779372743601,45.25,77039.06,0.0,-0.99132,1e-05,1.83701]
[1779372743770,45.25,77039.06,0.0,-0.99132,1e-05,1.83701]
[1779372746478,45.25,77042.72,0.0,-0.99129,1e-05,1.84164]
[1779372748013,45.25,77043.79,0.0,-0.99129,1e-05,1.84299]
[1779372748025,45.25,77043.79,0.0,-0.99129,1e-05,1.84299]
[1779372748493,45.25,77044.73,0.0,-0.99128,1e-05,1.84418]
[1779372748938,45.25,77044.73,0.0,-0.99128,1e-05,1.84418]
[1779372749025,45.25,77044.73,0.0,-0.99128,1e-05,1.84418]
[1779372753793,45.25,77048.14,0.0,-0.99126,1e-05,1.84734]
[1779372754021,45.25,77048.14,0.0,-0.99126,1e-05,1.84734]
[1779372754451,45.25,77048.14,0.0,-0.99126,1e-05,1.84734]
[1779372754523,45.25,77048.14,0.0,-0.99126,1e-05,1.84734]
[1779372754533,45.25,77048.26,0.0,-0.99126,1e-05,1.84749]
[1779372755544,45.25,77056.88,0.0,-0.9912,1e-05,1.85845]
[1779372756548,45.25,77065.19,0.0,-0.99115,1e-05,1.86906]
[1779372757555,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372758327,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372758521,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372758492,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372759317,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372759520,45.25,77066.93,0.0,-0.99114,1e-05,1.87129]
[1779372759342,45.25,77067.64,0.0,-0.99113,1e-05,1.8722]
[1779372764605,45.25,77069.21,0.0,-0.99112,1e-05,1.87421]
[1779372765612,45.25,77062.34,0.0,-0.99117,1e-05,1.86542]
[1779372767626,45.25,77066.57,0.0,-0.99114,1e-05,1.87083]
[1779372769311,45.25,77066.57,0.0,-0.99114,1e-05,1.87083]
[1779372769520,45.25,77066.57,0.0,-0.99114,1e-05,1.87083]
[1779372769412,45.25,77074.82,0.0,-0.99108,1e-05,1.88142]
[1779372769640,45.25,77077.09,0.0,-0.99107,1e-05,1.88434]
[1779372771023,45.25,77077.09,0.0,-0.99107,1e-05,1.88434]
[1779372771270,45.25,77077.09,0.0,-0.99107,1e-05,1.88434]
[1779372772663,45.25,77073.28,0.0,-0.99109,1e-05,1.87944]
[1779372774231,45.25,77073.28,0.0,-0.99109,1e-05,1.87944]
[1779372774270,45.25,77073.28,0.0,-0.99109,1e-05,1.87944]
[1779372776692,45.25,77068.64,0.0,-0.99112,1e-05,1.87348]
[1779372777699,45.25,77056.38,0.0,-0.99121,1e-05,1.85781]
[1779372778634,45.25,77056.38,0.0,-0.99121,1e-05,1.85781]
[1779372778770,45.25,77056.38,0.0,-0.99121,1e-05,1.85781]
[1779372778815,45.25,77056.9,0.0,-0.9912,1e-05,1.85848]
[1779372779929,45.25,77056.9,0.0,-0.9912,1e-05,1.85848]
[1779372780029,45.25,77056.9,0.0,-0.9912,1e-05,1.85848]
[1779372780720,45.25,77054.51,0.0,-0.99122,1e-05,1.85543]
[1779372781727,45.25,77049.23,0.0,-0.99126,1e-05,1.84872]
[1779372783821,45.25,77047.99,0.0,-0.99126,1e-05,1.84715]
[1779372784021,45.25,77047.99,0.0,-0.99126,1e-05,1.84715]
[1779372784088,45.25,77045.08,0.0,-0.99128,1e-05,1.84346]
[1779372784923,45.25,77045.08,0.0,-0.99128,1e-05,1.84346]
[1779372785023,45.25,77045.08,0.0,-0.99128,1e-05,1.84346]
[1779372785755,45.25,77024.78,0.0,-0.99142,1e-05,1.81792]
[1779372786762,45.25,77015.94,0.0,-0.99148,1e-05,1.80688]
[1779372787769,45.25,77017.26,0.0,-0.99147,1e-05,1.80852]
[1779372788776,45.25,77014.54,0.0,-0.99149,1e-05,1.80514]
[1779372789783,45.25,77009.71,0.0,-0.99152,1e-05,1.79913]
[1779372790790,45.25,77007.16,0.0,-0.99153,1e-05,1.79597]
[1779372791797,45.25,77009.59,0.0,-0.99152,1e-05,1.79899]
[1779372795825,45.25,77004.24,0.0,-0.99155,1e-05,1.79236]
[1779372796833,45.25,77000.54,0.0,-0.99158,1e-05,1.78778]
[1779372798330,45.25,76996.84,0.0,-0.9916,1e-05,1.78322]
[1779372799482,45.25,76996.84,0.0,-0.9916,1e-05,1.78322]
[1779372799521,45.25,76996.84,0.0,-0.9916,1e-05,1.78322]
[1779372799587,45.25,76996.74,0.0,-0.9916,1e-05,1.7831]
[1779372800603,45.25,76996.74,0.0,-0.9916,1e-05,1.7831]
[1779372800770,45.25,76996.59,0.0,-0.9916,1e-05,1.78291]
[1779372805897,45.25,77005.68,0.0,-0.99154,1e-05,1.79414]
[1779372806904,45.25,77004.36,0.0,-0.99155,1e-05,1.79251]
[1779372807911,45.25,76992.33,0.0,-0.99163,1e-05,1.77767]
[1779372808918,45.25,76976.29,0.0,-0.99173,1e-05,1.75805]
[1779372809925,45.25,76977.8,0.0,-0.99172,1e-05,1.75989]
[1779372813978,45.25,76978.3,0.0,-0.99173,1e-05,1.75938]
[1779372814021,45.25,76978.3,0.0,-0.99173,1e-05,1.75938]
[1779372814185,45.25,76978.16,0.0,-0.99173,1e-05,1.75921]
[1779372815971,45.25,76982.63,0.0,-0.9917,1e-05,1.76466]
[1779372816978,45.25,76985.96,0.0,-0.99168,1e-05,1.76873]
[1779372818421,45.25,76985.96,0.0,-0.99168,1e-05,1.76873]
[1779372818520,45.25,76985.96,0.0,-0.99168,1e-05,1.76873]
[1779372818547,45.25,76982.01,0.0,-0.9917,1e-05,1.7639]
[1779372819999,45.25,76978.17,0.0,-0.99173,1e-05,1.75922]
[1779372821123,45.25,76978.17,0.0,-0.99173,1e-05,1.75922]
[1779372821270,45.25,76978.17,0.0,-0.99173,1e-05,1.75922]
[1779372821312,45.25,76981.92,0.0,-0.9917,1e-05,1.76379]
[1779372822013,45.25,76985.73,0.0,-0.99168,1e-05,1.76845]
[1779372822995,45.25,76985.73,0.0,-0.99168,1e-05,1.76845]
[1779372823394,45.25,76985.73,0.0,-0.99168,1e-05,1.76845]
[1779372823521,45.25,76985.73,0.0,-0.99168,1e-05,1.76845]
[1779372823546,45.25,76992.12,0.0,-0.99164,1e-05,1.77629]
[1779372823939,45.25,76992.12,0.0,-0.99164,1e-05,1.77629]
[1779372824021,45.25,76992.12,0.0,-0.99164,1e-05,1.77629]
[1779372825034,45.25,76986.39,0.0,-0.99167,1e-05,1.76926]
[1779372827210,45.25,76987.62,0.0,-0.99167,1e-05,1.77077]
[1779372827272,45.25,76987.62,0.0,-0.99167,1e-05,1.77077]
[1779372827354,45.25,76990.75,0.0,-0.99165,1e-05,1.7746]
[1779372827857,45.25,76990.75,0.0,-0.99165,1e-05,1.7746]
[1779372828020,45.25,76990.75,0.0,-0.99165,1e-05,1.7746]
[1779372829063,45.25,76997.07,0.0,-0.99161,1e-05,1.78237]
[1779372830070,45.25,76999.36,0.0,-0.99159,1e-05,1.7852]
[1779372833438,45.25,76997.89,0.0,-0.9916,1e-05,1.78338]
[1779372833529,45.25,76997.89,0.0,-0.9916,1e-05,1.78338]
[1779372833630,45.25,76996.94,0.0,-0.99161,1e-05,1.78221]
[1779372835289,45.25,76996.65,0.0,-0.99161,1e-05,1.78186]
[1779372835522,45.25,76996.65,0.0,-0.99161,1e-05,1.78186]
[1779372835624,45.25,76995.08,0.0,-0.99162,1e-05,1.77992]
[1779372836112,45.25,76993.52,0.0,-0.99163,1e-05,1.77801]
[1779372841147,45.25,76991.98,0.0,-0.99164,1e-05,1.77611]
[1779372844841,45.25,76991.43,0.0,-0.99164,1e-05,1.77544]
[1779372845024,45.25,76991.43,0.0,-0.99164,1e-05,1.77544]
[1779372845269,45.25,76991.43,0.0,-0.99164,1e-05,1.77544]
[1779372845286,45.25,76990.95,0.0,-0.99164,1e-05,1.77485]
[1779372847816,45.25,76993.98,0.0,-0.99163,1e-05,1.77857]
[1779372848020,45.25,76993.98,0.0,-0.99163,1e-05,1.77857]
[1779372852621,45.25,76993.18,0.0,-0.99163,1e-05,1.77759]
[1779372852777,45.25,76993.64,0.0,-0.99163,1e-05,1.77815]
[1779372855765,45.25,76990.16,0.0,-0.99165,1e-05,1.77388]
[1779372855771,45.25,76990.16,0.0,-0.99165,1e-05,1.77388]
[1779372856549,45.25,76990.16,0.0,-0.99165,1e-05,1.77388]
[1779372856646,45.25,76987.72,0.0,-0.99167,1e-05,1.77089]
[1779372856772,45.25,76987.72,0.0,-0.99167,1e-05,1.77089]
[1779372860987,45.25,76982.72,0.0,-0.9917,1e-05,1.76477]
[1779372861020,45.25,76982.72,0.0,-0.9917,1e-05,1.76477]
[1779372863052,45.25,76982.48,0.0,-0.9917,1e-05,1.76448]
[1779372863279,45.25,76982.48,0.0,-0.9917,1e-05,1.76448]
[1779372863302,45.25,76984.49,0.0,-0.99169,1e-05,1.76693]
[1779372864600,45.25,76984.49,0.0,-0.99169,1e-05,1.76693]
[1779372864769,45.25,76984.02,0.0,-0.99169,1e-05,1.76636]
[1779372870541,45.25,76984.95,0.0,-0.99168,1e-05,1.7675]
[1779372870773,45.25,76987.01,0.0,-0.99167,1e-05,1.77002]
[1779372871122,45.25,76987.01,0.0,-0.99167,1e-05,1.77002]
[1779372871268,45.25,76987.01,0.0,-0.99167,1e-05,1.77002]
[1779372871359,45.25,76987.83,0.0,-0.99167,1e-05,1.7699]
[1779372874194,45.25,76984.44,0.0,-0.99169,1e-05,1.76575]
[1779372874269,45.25,76984.44,0.0,-0.99169,1e-05,1.76575]
[1779372877161,45.25,76983.09,0.0,-0.9917,1e-05,1.7641]
[1779372877270,45.25,76983.09,0.0,-0.9917,1e-05,1.7641]
[1779372878666,45.25,76985.32,0.0,-0.99169,1e-05,1.76683]
[1779372878770,45.25,76985.91,0.0,-0.99168,1e-05,1.76755]
[1779372879415,45.25,76989.18,0.0,-0.99166,1e-05,1.77155]
[1779372880140,45.25,76989.18,0.0,-0.99166,1e-05,1.77155]
[1779372880270,45.25,76989.18,0.0,-0.99166,1e-05,1.77155]
[1779372880422,45.25,76993.17,0.0,-0.99164,1e-05,1.77645]
[1779372882437,45.25,76993.17,0.0,-0.99164,1e-05,1.77645]
[1779372884325,45.25,76993.18,0.0,-0.99164,1e-05,1.77646]
[1779372884520,45.25,76993.18,0.0,-0.99164,1e-05,1.77646]
[1779372884611,45.25,76993.18,0.0,-0.99164,1e-05,1.77646]
[1779372884769,45.25,76993.9,0.0,-0.99163,1e-05,1.77735]
[1779372885458,45.25,76994.28,0.0,-0.99163,1e-05,1.77781]
[1779372890511,45.25,76991.21,0.0,-0.99165,1e-05,1.77404]
[1779372890519,45.25,76991.21,0.0,-0.99165,1e-05,1.77404]
[1779372890621,45.25,76983.23,0.0,-0.9917,1e-05,1.76427]
[1779372891638,45.25,76983.23,0.0,-0.9917,1e-05,1.76427]
[1779372891500,45.25,76981.06,0.0,-0.99171,1e-05,1.76162]
[1779372891769,45.25,76981.06,0.0,-0.99171,1e-05,1.76162]
[1779372892507,45.25,76982.11,0.0,-0.99171,1e-05,1.7629]
[1779372893552,45.25,77018.82,0.0,-0.99147,1e-05,1.80819]
[1779372894583,45.25,77046.6,0.0,-0.99128,1e-05,1.84307]
[1779372895578,45.25,77030.89,0.0,-0.99139,1e-05,1.82328]
[1779372896581,45.25,77022.98,0.0,-0.99144,1e-05,1.81338]
[1779372896905,45.25,77022.98,0.0,-0.99144,1e-05,1.81338]
[1779372897590,45.25,77014.73,0.0,-0.9915,1e-05,1.80309]
[1779372898323,45.25,77014.73,0.0,-0.9915,1e-05,1.80309]
[1779372898598,45.25,77008.52,0.0,-0.99154,1e-05,1.79539]
[1779372899605,45.25,77013.45,0.0,-0.9915,1e-05,1.8015]
[1779372900617,45.25,77018.96,0.0,-0.99147,1e-05,1.80836]
[1779372901311,45.25,77018.96,0.0,-0.99147,1e-05,1.80836]
[1779372901622,45.25,77020.29,0.0,-0.99146,1e-05,1.81002]
[1779372902629,45.25,77016.88,0.0,-0.99148,1e-05,1.80577]
[1779372903640,45.25,77012.35,0.0,-0.99151,1e-05,1.80014]
[1779372904646,45.25,77004.42,0.0,-0.99156,1e-05,1.79031]
[1779372905653,45.25,77000.84,0.0,-0.99159,1e-05,1.78589]
[1779372906660,45.25,77004.54,0.0,-0.99156,1e-05,1.79046]
[1779372908675,45.25,76997.48,0.0,-0.99161,1e-05,1.78175]
[1779372909681,45.25,76992.28,0.0,-0.99164,1e-05,1.77536]
[1779372910688,45.25,76996.39,0.0,-0.99161,1e-05,1.78041]
[1779372913710,45.25,76986.72,0.0,-0.99168,1e-05,1.76854]
[1779372914182,45.25,76986.72,0.0,-0.99168,1e-05,1.76854]
[1779372914276,45.25,76986.72,0.0,-0.99168,1e-05,1.76854]
[1779372914716,45.25,76977.13,0.0,-0.99174,1e-05,1.75683]
[1779372915724,45.25,76973.11,0.0,-0.99176,1e-05,1.75195]
[1779372916731,45.25,76969.01,0.0,-0.99179,1e-05,1.74697]
[1779372920760,45.25,76977.06,0.0,-0.99174,1e-05,1.75675]
[1779372922315,45.25,76987.61,0.0,-0.99167,1e-05,1.76963]
[1779372922774,45.25,76978.48,0.0,-0.99173,1e-05,1.75848]
[1779372923837,45.25,76962.63,0.0,-0.99183,1e-05,1.73925]
[1779372924819,45.25,76959.9,0.0,-0.99185,1e-05,1.73596]
[1779372925816,45.25,76965.66,0.0,-0.99181,1e-05,1.74292]
[1779372927683,45.25,76965.66,0.0,-0.99181,1e-05,1.74292]
[1779372927694,45.25,76972.23,0.0,-0.99177,1e-05,1.75088]
[1779372929185,45.25,76974.23,0.0,-0.99176,1e-05,1.75331]
[1779372929271,45.25,76974.23,0.0,-0.99176,1e-05,1.75331]
[1779372929361,45.25,76974.58,0.0,-0.99175,1e-05,1.75373]
[1779372930852,45.25,76968.98,0.0,-0.99179,1e-05,1.74694]
[1779372932489,45.25,76968.98,0.0,-0.99179,1e-05,1.74694]
[1779372932523,45.25,76968.98,0.0,-0.99179,1e-05,1.74694]
[1779372932593,45.25,76955.75,0.0,-0.99188,1e-05,1.72986]
[1779372933872,45.25,76953.94,0.0,-0.99189,1e-05,1.72768]
[1779372937507,45.25,76956.7,0.0,-0.99187,1e-05,1.731]
[1779372937526,45.25,76956.7,0.0,-0.99187,1e-05,1.731]
[1779372938000,45.25,76958.67,0.0,-0.99186,1e-05,1.73337]
[1779372938026,45.25,76958.67,0.0,-0.99186,1e-05,1.73337]
[1779372938079,45.25,76958.96,0.0,-0.99186,1e-05,1.73372]
[1779372939914,45.25,76955.61,0.0,-0.99188,1e-05,1.72969]
[1779372940921,45.25,76951.64,0.0,-0.99191,1e-05,1.72492]
[1779372942935,45.25,76958.54,0.0,-0.99186,1e-05,1.73321]
[1779372944949,45.25,76948.19,0.0,-0.99193,1e-05,1.72079]
[1779372946537,45.25,76948.19,0.0,-0.99193,1e-05,1.72079]
[1779372946770,45.25,76948.19,0.0,-0.99193,1e-05,1.72079]
[1779372946562,45.25,76942.53,0.0,-0.99196,1e-05,1.71402]
[1779372949524,45.25,76939.8,0.0,-0.99198,1e-05,1.71077]
[1779372949774,45.25,76939.8,0.0,-0.99198,1e-05,1.71077]
[1779372949626,45.25,76939.91,0.0,-0.99198,1e-05,1.7109]
[1779372952010,45.25,76935.03,0.0,-0.99201,1e-05,1.70509]
[1779372953010,45.25,76931.6,0.0,-0.99203,1e-05,1.70102]
[1779372955024,45.25,76922.09,0.0,-0.99209,1e-05,1.68977]
[1779372957038,45.25,76917.13,0.0,-0.99212,1e-05,1.68393]
[1779372961139,45.25,76887.11,0.0,-0.9923,1e-05,1.64893]
[1779372962580,45.25,76887.11,0.0,-0.9923,1e-05,1.64893]
[1779372962636,45.25,76877.96,0.0,-0.99236,1e-05,1.63838]
[1779372963561,45.25,76877.96,0.0,-0.99236,1e-05,1.63838]
[1779372963614,45.25,76877.23,0.0,-0.99236,1e-05,1.63754]
[1779372964378,45.25,76877.23,0.0,-0.99236,1e-05,1.63754]
[1779372964421,45.25,76882.53,0.0,-0.99233,1e-05,1.64364]
[1779372965118,45.25,76892.87,0.0,-0.99227,1e-05,1.6556]
[1779372966125,45.25,76893.12,0.0,-0.99227,1e-05,1.65589]
[1779372970157,45.25,76898.14,0.0,-0.99224,1e-05,1.66172]
[1779372971164,45.25,76906.74,0.0,-0.99218,1e-05,1.67175]
[1779372972173,45.25,76912.61,0.0,-0.99215,1e-05,1.67862]
[1779372974185,45.25,76902.11,0.0,-0.99221,1e-05,1.66634]
[1779372975192,45.25,76895.63,0.0,-0.99225,1e-05,1.6588]
[1779372977209,45.25,76911.4,0.0,-0.99215,1e-05,1.6772]
[1779372978216,45.25,76917.56,0.0,-0.99212,1e-05,1.68444]
[1779372980549,45.25,76917.84,0.0,-0.99212,1e-05,1.68477]
[1779372980772,45.25,76917.84,0.0,-0.99212,1e-05,1.68477]
[1779372984263,45.25,76911.26,0.0,-0.99216,1e-05,1.67704]
[1779372985270,45.25,76900.28,0.0,-0.99222,1e-05,1.66421]
[1779372986278,45.25,76888.32,0.0,-0.99229,1e-05,1.65033]
[1779372987284,45.25,76884.47,0.0,-0.99232,1e-05,1.64588]
[1779372988291,45.25,76880.44,0.0,-0.99234,1e-05,1.64123]
[1779372990305,45.25,76875.8,0.0,-0.99237,1e-05,1.63589]
[1779372992840,45.25,76874.92,0.0,-0.99238,1e-05,1.63382]
[1779372992319,45.25,76870.96,0.0,-0.9924,1e-05,1.62928]
[1779372993021,45.25,76870.96,0.0,-0.9924,1e-05,1.62928]
[1779372995345,45.25,76857.31,0.0,-0.99248,1e-05,1.61372]
[1779372996349,45.25,76854.41,0.0,-0.9925,1e-05,1.61042]
[1779372999371,45.25,76857.74,0.0,-0.99248,1e-05,1.6142]
[1779373000378,45.25,76862.28,0.0,-0.99246,1e-05,1.61937]
[1779373002393,45.25,76864.69,0.0,-0.99244,1e-05,1.62212]
[1779373003427,45.25,76864.69,0.0,-0.99244,1e-05,1.62212]
[1779373003522,45.25,76864.69,0.0,-0.99244,1e-05,1.62212]
[1779373004410,45.25,76871.02,0.0,-0.9924,1e-05,1.62935]
[1779373005414,45.25,76877.32,0.0,-0.99237,1e-05,1.63658]
[1779373006176,45.25,76877.32,0.0,-0.99237,1e-05,1.63658]
[1779373006274,45.25,76877.32,0.0,-0.99237,1e-05,1.63658]
[1779373007134,45.25,76879.04,0.0,-0.99236,1e-05,1.63855]
[1779373007274,45.25,76879.04,0.0,-0.99236,1e-05,1.63855]
[1779373007432,45.25,76882.53,0.0,-0.99233,1e-05,1.64257]
[1779373008439,45.25,76885.86,0.0,-0.99231,1e-05,1.64641]
[1779373011018,45.25,76888.48,0.0,-0.9923,1e-05,1.64944]
[1779373011270,45.25,76888.48,0.0,-0.9923,1e-05,1.64944]
[1779373012467,45.25,76895.81,0.0,-0.99225,1e-05,1.65794]
[1779373014484,45.25,76899.36,0.0,-0.99223,1e-05,1.66206]
[1779373015680,45.25,76899.36,0.0,-0.99223,1e-05,1.66206]
[1779373015773,45.25,76899.36,0.0,-0.99223,1e-05,1.66206]
[1779373015988,45.25,76899.52,0.0,-0.99223,1e-05,1.66225]
[1779373016026,45.25,76899.52,0.0,-0.99223,1e-05,1.66225]
[1779373016498,45.25,76899.11,0.0,-0.99223,1e-05,1.66177]
[1779373020526,45.25,76903.97,0.0,-0.99221,1e-05,1.66744]
[1779373022545,45.25,76899.07,0.0,-0.99223,1e-05,1.66173]
[1779373023552,45.25,76903.71,0.0,-0.99221,1e-05,1.66713]
[1779373024251,45.25,76903.71,0.0,-0.99221,1e-05,1.66713]
[1779373024269,45.25,76903.71,0.0,-0.99221,1e-05,1.66713]
[1779373026577,45.25,76913.71,0.0,-0.99215,1e-05,1.67883]
[1779373028622,45.25,76916.76,0.0,-0.99213,1e-05,1.68241]
[1779373028770,45.25,76916.76,0.0,-0.99213,1e-05,1.68241]
[1779373028779,45.25,76915.81,0.0,-0.99213,1e-05,1.6813]
[1779373029084,45.25,76915.81,0.0,-0.99213,1e-05,1.6813]
[1779373029273,45.25,76915.81,0.0,-0.99213,1e-05,1.6813]
[1779373029598,45.25,76915.54,0.0,-0.99213,1e-05,1.68098]
[1779373033640,45.25,76921.36,0.0,-0.9921,1e-05,1.68783]
[1779373034266,45.25,76921.36,0.0,-0.9921,1e-05,1.68783]
[1779373034528,45.25,76921.36,0.0,-0.9921,1e-05,1.68783]
[1779373039249,45.25,76921.07,0.0,-0.9921,1e-05,1.68748]
[1779373039273,45.25,76921.07,0.0,-0.9921,1e-05,1.68748]
[1779373040462,45.25,76920.3,0.0,-0.99211,1e-05,1.68658]
[1779373040522,45.25,76920.3,0.0,-0.99211,1e-05,1.68658]
[1779373040692,45.25,76922.65,0.0,-0.99209,1e-05,1.68935]
[1779373041892,45.25,76922.65,0.0,-0.99209,1e-05,1.68935]
[1779373041699,45.25,76926.79,0.0,-0.99207,1e-05,1.69424]
[1779373042024,45.25,76926.79,0.0,-0.99207,1e-05,1.69424]
[1779373043713,45.25,76930.84,0.0,-0.99204,1e-05,1.69903]
[1779373045735,45.25,76944.46,0.0,-0.99196,1e-05,1.71523]
[1779373046742,45.25,76951.17,0.0,-0.99191,1e-05,1.72325]
[1779373047749,45.25,76951.48,0.0,-0.99191,1e-05,1.72363]
[1779373048756,45.25,76951.69,0.0,-0.99191,1e-05,1.72388]
[1779373049306,45.25,76951.69,0.0,-0.99191,1e-05,1.72388]
[1779373049520,45.25,76951.69,0.0,-0.99191,1e-05,1.72388]
[1779373050395,45.25,76952.01,0.0,-0.99191,1e-05,1.72426]
[1779373050521,45.25,76952.01,0.0,-0.99191,1e-05,1.72426]
[1779373050770,45.25,76954.23,0.0,-0.99189,1e-05,1.72692]
[1779373051777,45.25,76956.97,0.0,-0.99188,1e-05,1.72911]
[1779373054798,45.25,76966.96,0.0,-0.99182,1e-05,1.74115]
[1779373055805,45.25,76968.86,0.0,-0.99181,1e-05,1.74345]
[1779373056812,45.25,76964.64,0.0,-0.99183,1e-05,1.73835]
[1779373057473,45.25,76964.64,0.0,-0.99183,1e-05,1.73835]
[1779373057519,45.25,76964.64,0.0,-0.99183,1e-05,1.73835]
[1779373059833,45.25,76958.27,0.0,-0.99187,1e-05,1.73067]
[1779373060840,45.25,76967.43,0.0,-0.99182,1e-05,1.74172]
[1779373061091,45.25,76967.43,0.0,-0.99182,1e-05,1.74172]
[1779373061269,45.25,76967.43,0.0,-0.99182,1e-05,1.74172]
[1779373061847,45.25,76962.31,0.0,-0.99185,1e-05,1.73554]
[1779373062854,45.25,76949.64,0.0,-0.99193,1e-05,1.72032]
[1779373063861,45.25,76948.9,0.0,-0.99193,1e-05,1.71943]
[1779373064071,45.25,76948.9,0.0,-0.99193,1e-05,1.71943]
[1779373064269,45.25,76948.9,0.0,-0.99193,1e-05,1.71943]
[1779373065624,45.25,76947.56,0.0,-0.99194,1e-05,1.71783]
[1779373065771,45.25,76947.56,0.0,-0.99194,1e-05,1.71783]
[1779373065875,45.25,76946.97,0.0,-0.99194,1e-05,1.71713]
[1779373070910,45.25,76932.56,0.0,-0.99203,1e-05,1.69997]
[1779373071917,45.25,76922.5,0.0,-0.9921,1e-05,1.68808]
[1779373072924,45.25,76923.64,0.0,-0.99209,1e-05,1.68943]
[1779373074015,45.25,76924.56,0.0,-0.99208,1e-05,1.69051]
[1779373074270,45.25,76924.56,0.0,-0.99208,1e-05,1.69051]
[1779373079973,45.25,76920.54,0.0,-0.99211,1e-05,1.68577]
[1779373084100,45.25,76921.56,0.0,-0.9921,1e-05,1.68698]
[1779373084271,45.25,76921.56,0.0,-0.9921,1e-05,1.68698]
[1779373084372,45.25,76920.6,0.0,-0.99211,1e-05,1.68584]
[1779373086530,45.25,76917.64,0.0,-0.99213,1e-05,1.68236]
[1779373086576,45.25,76911.97,0.0,-0.99216,1e-05,1.67571]
[1779373088212,45.25,76912.75,0.0,-0.99216,1e-05,1.67662]
[1779373088272,45.25,76912.75,0.0,-0.99216,1e-05,1.67662]
[1779373088314,45.25,76911.57,0.0,-0.99216,1e-05,1.67524]
[1779373090043,45.25,76916.63,0.0,-0.99213,1e-05,1.68118]
[1779373091050,45.25,76920.2,0.0,-0.99211,1e-05,1.68537]
[1779373092057,45.25,76924.28,0.0,-0.99209,1e-05,1.69018]
[1779373093258,45.25,76924.28,0.0,-0.99209,1e-05,1.69018]
[1779373093272,45.25,76924.28,0.0,-0.99209,1e-05,1.69018]
[1779373095079,45.25,76919.32,0.0,-0.99212,1e-05,1.68434]
[1779373096088,45.25,76915.91,0.0,-0.99214,1e-05,1.68033]
[1779373097841,45.25,76915.91,0.0,-0.99214,1e-05,1.68033]
[1779373097942,45.25,76909.08,0.0,-0.99218,1e-05,1.67233]
[1779373098023,45.25,76909.08,0.0,-0.99218,1e-05,1.67233]
[1779373099108,45.25,76902.6,0.0,-0.99222,1e-05,1.66476]
[1779373101122,45.25,76902.63,0.0,-0.99222,1e-05,1.6648]
[1779373102129,45.25,76908.71,0.0,-0.99218,1e-05,1.67189]
[1779373103136,45.25,76913.68,0.0,-0.99215,1e-05,1.67771]
[1779373106165,45.25,76906.04,0.0,-0.9922,1e-05,1.66877]
[1779373108715,45.25,76902.89,0.0,-0.99222,1e-05,1.6651]
[1779373108769,45.25,76902.89,0.0,-0.99222,1e-05,1.6651]
[1779373109186,45.25,76895.78,0.0,-0.99226,1e-05,1.65683]
[1779373111200,45.25,76891.86,0.0,-0.99229,1e-05,1.65121]
[1779373112207,45.25,76881.35,0.0,-0.99235,1e-05,1.63908]
[1779373113214,45.25,76872.76,0.0,-0.9924,1e-05,1.62922]
[1779373115228,45.25,76871.49,0.0,-0.99241,1e-05,1.62777]
[1779373118249,45.25,76865.22,0.0,-0.99245,1e-05,1.62061]
[1779373119256,45.25,76860.75,0.0,-0.99247,1e-05,1.61552]
[1779373120266,45.25,76855.38,0.0,-0.99251,1e-05,1.60942]
[1779373122281,45.25,76857.62,0.0,-0.99249,1e-05,1.61196]
[1779373123285,45.25,76853.74,0.0,-0.99252,1e-05,1.60756]
[1779373127716,45.25,76852.06,0.0,-0.99252,1e-05,1.60566]
[1779373127770,45.25,76852.06,0.0,-0.99252,1e-05,1.60566]
[1779373127871,45.25,76851.8,0.0,-0.99253,1e-05,1.60537]
[1779373128601,45.25,76851.8,0.0,-0.99253,1e-05,1.60537]
[1779373128770,45.25,76851.8,0.0,-0.99253,1e-05,1.60537]
[1779373133355,45.25,76863.33,0.0,-0.99246,1e-05,1.61845]
[1779373134362,45.25,76870.67,0.0,-0.99241,1e-05,1.62683]
[1779373135369,45.25,76876.71,0.0,-0.99238,1e-05,1.63375]
[1779373137383,45.25,76879.23,0.0,-0.99236,1e-05,1.63664]
[1779373139331,45.25,76879.3,0.0,-0.99236,1e-05,1.63673]
[1779373139522,45.25,76879.3,0.0,-0.99236,1e-05,1.63673]
[1779373139623,45.25,76879.8,0.0,-0.99236,1e-05,1.6373]
[1779373141175,45.25,76878.7,0.0,-0.99237,1e-05,1.63604]
[1779373141270,45.25,76878.7,0.0,-0.99237,1e-05,1.63604]
[1779373146446,45.25,76875.73,0.0,-0.99238,1e-05,1.63263]
[1779373147684,45.25,76875.73,0.0,-0.99238,1e-05,1.63263]
[1779373147770,45.25,76875.73,0.0,-0.99238,1e-05,1.63263]
[1779373147850,45.25,76875.83,0.0,-0.99238,1e-05,1.63274]
[1779373148434,45.25,76875.83,0.0,-0.99238,1e-05,1.63274]
[1779373148524,45.25,76875.83,0.0,-0.99238,1e-05,1.63274]
[1779373149467,45.25,76883.64,0.0,-0.99234,1e-05,1.64172]
[1779373150474,45.25,76888.57,0.0,-0.99231,1e-05,1.64741]
[1779373151778,45.25,76888.57,0.0,-0.99231,1e-05,1.64741]
[1779373152021,45.25,76888.57,0.0,-0.99231,1e-05,1.64741]
[1779373151872,45.25,76884.11,0.0,-0.99233,1e-05,1.64226]
[1779373152754,45.25,76884.11,0.0,-0.99233,1e-05,1.64226]
[1779373152770,45.25,76884.11,0.0,-0.99233,1e-05,1.64226]
[1779373156686,45.25,76878.67,0.0,-0.99237,1e-05,1.636]
[1779373156769,45.25,76878.67,0.0,-0.99237,1e-05,1.636]
[1779373156773,45.25,76878.17,0.0,-0.99237,1e-05,1.63543]
[1779373159537,45.25,76860.59,0.0,-0.99247,1e-05,1.61534]
[1779373160544,45.25,76856.51,0.0,-0.9925,1e-05,1.6107]
[1779373162558,45.25,76852.7,0.0,-0.99252,1e-05,1.60639]
[1779373163833,45.25,76852.7,0.0,-0.99252,1e-05,1.60639]
[1779373164029,45.25,76852.7,0.0,-0.99252,1e-05,1.60639]
[1779373165579,45.25,76848.47,0.0,-0.99255,1e-05,1.6016]
[1779373170849,45.25,76849.4,0.0,-0.99254,1e-05,1.60265]
[1779373171021,45.25,76849.4,0.0,-0.99254,1e-05,1.60265]
[1779373170945,45.25,76849.46,0.0,-0.99254,1e-05,1.60272]
[1779373171341,45.25,76849.46,0.0,-0.99254,1e-05,1.60272]
[1779373171521,45.25,76849.46,0.0,-0.99254,1e-05,1.60272]
[1779373173635,45.25,76853.58,0.0,-0.99252,1e-05,1.60633]
[1779373175649,45.25,76858.08,0.0,-0.99249,1e-05,1.61143]
[1779373177362,45.25,76860.46,0.0,-0.99248,1e-05,1.61413]
[1779373177520,45.25,76860.46,0.0,-0.99248,1e-05,1.61413]
[1779373178004,45.25,76860.46,0.0,-0.99248,1e-05,1.61413]
[1779373178023,45.25,76860.46,0.0,-0.99248,1e-05,1.61413]
[1779373178051,45.25,76860.69,0.0,-0.99248,1e-05,1.6144]
[1779373179677,45.25,76867.04,0.0,-0.99244,1e-05,1.62163]
[1779373181695,45.25,76871.07,0.0,-0.99242,1e-05,1.62623]
[1779373182780,45.25,76871.07,0.0,-0.99242,1e-05,1.62623]
[1779373183025,45.25,76871.07,0.0,-0.99242,1e-05,1.62623]
[1779373182872,45.25,76871.6,0.0,-0.99241,1e-05,1.62684]
[1779373183087,45.25,76871.6,0.0,-0.99241,1e-05,1.62684]
[1779373183270,45.25,76871.6,0.0,-0.99241,1e-05,1.62684]
[1779373184716,45.25,76867.12,0.0,-0.99244,1e-05,1.62172]
[1779373187737,45.25,76863.38,0.0,-0.99246,1e-05,1.61746]
[1779373188336,45.25,76863.38,0.0,-0.99246,1e-05,1.61746]
[1779373188530,45.25,76863.38,0.0,-0.99246,1e-05,1.61746]
[1779373188832,45.25,76863.38,0.0,-0.99246,1e-05,1.61746]
[1779373189045,45.25,76863.38,0.0,-0.99246,1e-05,1.61746]
[1779373189058,45.25,76863.3,0.0,-0.99246,1e-05,1.61736]
[1779373189751,45.25,76853.49,0.0,-0.99252,1e-05,1.60623]
[1779373190758,45.25,76856.72,0.0,-0.9925,1e-05,1.60989]
[1779373191548,45.25,76856.72,0.0,-0.9925,1e-05,1.60989]
[1779373191662,45.25,76856.72,0.0,-0.9925,1e-05,1.60989]
[1779373191772,45.25,76856.72,0.0,-0.9925,1e-05,1.60989]
[1779373191873,45.25,76857.12,0.0,-0.9925,1e-05,1.61034]
[1779373193778,45.25,76853.62,0.0,-0.99252,1e-05,1.60638]
[1779373196296,45.25,76852.99,0.0,-0.99252,1e-05,1.60566]
[1779373196498,45.25,76852.99,0.0,-0.99252,1e-05,1.60566]
[1779373196524,45.25,76852.99,0.0,-0.99252,1e-05,1.60566]
[1779373196800,45.25,76850.61,0.0,-0.99254,1e-05,1.60297]
[1779373197807,45.25,76845.18,0.0,-0.99257,1e-05,1.59685]
[1779373199821,45.25,76842.12,0.0,-0.99259,1e-05,1.5934]
[1779373200852,45.25,76828.47,0.0,-0.99267,1e-05,1.57811]
[1779373201858,45.25,76817.44,0.0,-0.99273,1e-05,1.56585]
[1779373202647,45.25,76817.44,0.0,-0.99273,1e-05,1.56585]
[1779373202856,45.25,76789.05,0.0,-0.99289,1e-05,1.53464]
[1779373203863,45.25,76788.15,0.0,-0.9929,1e-05,1.53366]
[1779373204886,45.25,76791.39,0.0,-0.99288,1e-05,1.53719]
[1779373205867,45.25,76791.39,0.0,-0.99288,1e-05,1.53719]
[1779373209939,45.25,76782.82,0.0,-0.99293,1e-05,1.52786]
[1779373211953,45.25,76789.06,0.0,-0.99289,1e-05,1.53465]
[1779373213967,45.25,76779.04,0.0,-0.99295,1e-05,1.52376]
[1779373215981,45.25,76782.08,0.0,-0.99293,1e-05,1.52705]
[1779373221017,45.25,76796.6,0.0,-0.99285,1e-05,1.54289]
[1779373223035,45.25,76785.47,0.0,-0.99291,1e-05,1.53074]
[1779373224042,45.25,76779.99,0.0,-0.99294,1e-05,1.52479]
[1779373225049,45.25,76782.12,0.0,-0.99293,1e-05,1.5271]
[1779373226056,45.25,76791.11,0.0,-0.99288,1e-05,1.53689]
[1779373227063,45.25,76801.41,0.0,-0.99282,1e-05,1.54816]
[1779373228070,45.25,76804.15,0.0,-0.99281,1e-05,1.55117]
[1779373229080,45.25,76798.86,0.0,-0.99284,1e-05,1.54536]
[1779373231095,45.25,76795.49,0.0,-0.99286,1e-05,1.54065]
[1779373235123,45.25,76803.61,0.0,-0.99281,1e-05,1.54956]
[1779373236130,45.25,76805.54,0.0,-0.9928,1e-05,1.55168]
[1779373237756,45.25,76804.47,0.0,-0.99281,1e-05,1.5505]
[1779373237771,45.25,76804.47,0.0,-0.99281,1e-05,1.5505]
[1779373238144,45.25,76806.23,0.0,-0.9928,1e-05,1.55244]
[1779373238501,45.25,76806.23,0.0,-0.9928,1e-05,1.55244]
[1779373238525,45.25,76806.23,0.0,-0.9928,1e-05,1.55244]
[1779373241165,45.25,76802.82,0.0,-0.99282,1e-05,1.54869]
[1779373242172,45.25,76796.48,0.0,-0.99285,1e-05,1.54174]
[1779373243179,45.25,76788.75,0.0,-0.9929,1e-05,1.5333]
[1779373244186,45.25,76787.95,0.0,-0.9929,1e-05,1.53242]
[1779373245735,45.25,76788.39,0.0,-0.9929,1e-05,1.5329]
[1779373245771,45.25,76788.39,0.0,-0.9929,1e-05,1.5329]
[1779373246200,45.25,76784.48,0.0,-0.99292,1e-05,1.52865]
[1779373247878,45.25,76784.48,0.0,-0.99292,1e-05,1.52865]
[1779373248026,45.25,76784.48,0.0,-0.99292,1e-05,1.52865]
[1779373251235,45.25,76779.08,0.0,-0.99295,1e-05,1.52279]
[1779373252718,45.25,76779.08,0.0,-0.99295,1e-05,1.52279]
[1779373252771,45.25,76779.08,0.0,-0.99295,1e-05,1.52279]
[1779373252898,45.25,76779.08,0.0,-0.99295,1e-05,1.52279]
[1779373252960,45.25,76779.43,0.0,-0.99295,1e-05,1.52317]
[1779373254258,45.25,76773.21,0.0,-0.99298,1e-05,1.51644]
[1779373256309,45.25,76771.93,0.0,-0.99299,1e-05,1.51506]
[1779373256520,45.25,76771.93,0.0,-0.99299,1e-05,1.51506]
[1779373258287,45.25,76767.02,0.0,-0.99302,1e-05,1.50977]
[1779373259301,45.25,76761.75,0.0,-0.99305,1e-05,1.50411]
[1779373260318,45.25,76747.75,0.0,-0.99312,1e-05,1.48915]
[1779373261330,45.25,76734.07,0.0,-0.9932,1e-05,1.47466]
[1779373262466,45.25,76731.59,0.0,-0.99321,1e-05,1.47204]
[1779373263532,45.25,76740.79,0.0,-0.99316,1e-05,1.48177]
[1779373264340,45.25,76750.0,0.0,-0.99311,1e-05,1.49155]
[1779373265347,45.25,76745.93,0.0,-0.99313,1e-05,1.48722]
[1779373266355,45.25,76737.6,0.0,-0.99318,1e-05,1.47839]
[1779373267363,45.25,76732.07,0.0,-0.99321,1e-05,1.47255]
[1779373268370,45.25,76728.25,0.0,-0.99323,1e-05,1.46853]
[1779373269377,45.25,76715.03,0.0,-0.9933,1e-05,1.45468]
[1779373270386,45.25,76715.11,0.0,-0.9933,1e-05,1.45476]
[1779373271395,45.25,76711.87,0.0,-0.99332,1e-05,1.45139]
[1779373274413,45.25,76716.88,0.0,-0.99329,1e-05,1.45661]
[1779373275420,45.25,76721.95,0.0,-0.99326,1e-05,1.46192]
[1779373276427,45.25,76724.97,0.0,-0.99325,1e-05,1.46508]
[1779373278441,45.25,76731.68,0.0,-0.99321,1e-05,1.47214]
[1779373283476,45.25,76730.23,0.0,-0.99322,1e-05,1.47061]
[1779373288511,45.25,76728.58,0.0,-0.99323,1e-05,1.46888]
[1779373289330,45.25,76728.58,0.0,-0.99323,1e-05,1.46888]
[1779373289521,45.25,76728.58,0.0,-0.99323,1e-05,1.46888]
[1779373289622,45.25,76727.49,0.0,-0.99323,1e-05,1.46773]
[1779373290645,45.25,76727.49,0.0,-0.99323,1e-05,1.46773]
[1779373290770,45.25,76727.49,0.0,-0.99323,1e-05,1.46773]
[1779373291532,45.25,76723.51,0.0,-0.99326,1e-05,1.46257]
[1779373293154,45.25,76723.51,0.0,-0.99326,1e-05,1.46257]
[1779373293231,45.25,76720.9,0.0,-0.99327,1e-05,1.45984]
[1779373293546,45.25,76726.53,0.0,-0.99324,1e-05,1.46574]
[1779373294567,45.25,76738.77,0.0,-0.99318,1e-05,1.47864]
[1779373295567,45.25,76745.8,0.0,-0.99314,1e-05,1.48609]
[1779373296574,45.25,76745.13,0.0,-0.99314,1e-05,1.48538]
[1779373297581,45.25,76748.05,0.0,-0.99313,1e-05,1.48848]
[1779373298588,45.25,76751.26,0.0,-0.99311,1e-05,1.4919]
[1779373301047,45.25,76753.41,0.0,-0.9931,1e-05,1.49419]
[1779373301272,45.25,76753.41,0.0,-0.9931,1e-05,1.49419]
[1779373301116,45.25,76762.8,0.0,-0.99305,1e-05,1.50423]
[1779373301609,45.25,76764.69,0.0,-0.99304,1e-05,1.50626]
[1779373305897,45.25,76767.08,0.0,-0.99302,1e-05,1.50883]
[1779373306020,45.25,76767.08,0.0,-0.99302,1e-05,1.50883]
[1779373307653,45.25,76774.18,0.0,-0.99298,1e-05,1.51648]
[1779373308690,45.25,76784.91,0.0,-0.99292,1e-05,1.5281]
[1779373309671,45.25,76788.47,0.0,-0.9929,1e-05,1.53198]
[1779373310676,45.25,76791.72,0.0,-0.99289,1e-05,1.53552]
[1779373313697,45.25,76795.12,0.0,-0.99287,1e-05,1.53923]
[1779373316718,45.25,76801.04,0.0,-0.99283,1e-05,1.54571]
[1779373317725,45.25,76804.05,0.0,-0.99282,1e-05,1.54902]
[1779373321753,45.25,76798.54,0.0,-0.99285,1e-05,1.54297]
[1779373322460,45.25,76798.54,0.0,-0.99285,1e-05,1.54297]
[1779373322520,45.25,76798.54,0.0,-0.99285,1e-05,1.54297]
[1779373322838,45.25,76798.54,0.0,-0.99285,1e-05,1.54297]
[1779373323019,45.25,76798.54,0.0,-0.99285,1e-05,1.54297]
[1779373323050,45.25,76797.72,0.0,-0.99285,1e-05,1.54207]
[1779373324774,45.25,76800.49,0.0,-0.99284,1e-05,1.54511]
[1779373325745,45.25,76800.49,0.0,-0.99284,1e-05,1.54511]
[1779373325770,45.25,76800.49,0.0,-0.99284,1e-05,1.54511]
[1779373327796,45.25,76807.31,0.0,-0.9928,1e-05,1.5526]
[1779373328803,45.25,76818.06,0.0,-0.99274,1e-05,1.56447]
[1779373329810,45.25,76824.75,0.0,-0.9927,1e-05,1.5719]
[1779373330894,45.25,76824.75,0.0,-0.9927,1e-05,1.5719]
[1779373331824,45.25,76820.89,0.0,-0.99272,1e-05,1.56761]
[1779373332831,45.25,76816.9,0.0,-0.99274,1e-05,1.56319]
[1779373334845,45.25,76850.12,0.0,-0.99255,1e-05,1.60032]
[1779373335852,45.25,76852.58,0.0,-0.99254,1e-05,1.6031]
[1779373336859,45.25,76846.29,0.0,-0.99257,1e-05,1.59601]
[1779373338161,45.25,76840.07,0.0,-0.99261,1e-05,1.58901]
[1779373339880,45.25,76839.35,0.0,-0.99261,1e-05,1.58821]
[1779373340390,45.25,76839.35,0.0,-0.99261,1e-05,1.58821]
[1779373340521,45.25,76839.35,0.0,-0.99261,1e-05,1.58821]
[1779373340645,45.25,76839.35,0.0,-0.99261,1e-05,1.58821]
[1779373340769,45.25,76839.35,0.0,-0.99261,1e-05,1.58821]
[1779373340887,45.25,76837.7,0.0,-0.99262,1e-05,1.58636]
[1779373342901,45.25,76830.44,0.0,-0.99266,1e-05,1.57824]
[1779373344915,45.25,76833.06,0.0,-0.99265,1e-05,1.58116]
[1779373345922,45.25,76836.09,0.0,-0.99263,1e-05,1.58455]
[1779373346930,45.25,76840.05,0.0,-0.99261,1e-05,1.58899]
[1779373348944,45.25,76843.85,0.0,-0.99259,1e-05,1.59326]
[1779373349853,45.25,76843.85,0.0,-0.99259,1e-05,1.59326]
[1779373350026,45.25,76843.85,0.0,-0.99259,1e-05,1.59326]
[1779373350049,45.25,76843.85,0.0,-0.99259,1e-05,1.59326]
[1779373350272,45.25,76843.85,0.0,-0.99259,1e-05,1.59326]
[1779373350374,45.25,76843.98,0.0,-0.99259,1e-05,1.59341]
[1779373351965,45.25,76847.66,0.0,-0.99257,1e-05,1.5965]
[1779373354986,45.25,76844.09,0.0,-0.99259,1e-05,1.59249]
[1779373355834,45.25,76844.09,0.0,-0.99259,1e-05,1.59249]
[1779373356020,45.25,76844.09,0.0,-0.99259,1e-05,1.59249]
[1779373356179,45.25,76844.09,0.0,-0.99259,1e-05,1.59249]
[1779373356270,45.25,76844.09,0.0,-0.99259,1e-05,1.59249]
[1779373356281,45.25,76842.44,0.0,-0.9926,1e-05,1.59063]
[1779373362058,45.25,76841.72,0.0,-0.9926,1e-05,1.58982]
[1779373362269,45.25,76841.72,0.0,-0.9926,1e-05,1.58982]
[1779373362302,45.25,76841.72,0.0,-0.9926,1e-05,1.58982]
[1779373362371,45.25,76835.97,0.0,-0.99264,1e-05,1.58338]
[1779373362509,45.25,76835.97,0.0,-0.99264,1e-05,1.58338]
[1779373363049,45.25,76828.19,0.0,-0.99268,1e-05,1.57469]
[1779373364054,45.25,76824.77,0.0,-0.9927,1e-05,1.57089]
[1779373364841,45.25,76824.77,0.0,-0.9927,1e-05,1.57089]
[1779373364946,45.25,76824.77,0.0,-0.9927,1e-05,1.57089]
[1779373365023,45.25,76824.77,0.0,-0.9927,1e-05,1.57089]
[1779373365061,45.25,76823.97,0.0,-0.99271,1e-05,1.57]
[1779373369089,45.25,76826.86,0.0,-0.99269,1e-05,1.57321]
[1779373372110,45.25,76833.71,0.0,-0.99265,1e-05,1.58085]
[1779373373117,45.25,76842.42,0.0,-0.9926,1e-05,1.59061]
[1779373373965,45.25,76842.42,0.0,-0.9926,1e-05,1.59061]
[1779373374027,45.25,76842.42,0.0,-0.9926,1e-05,1.59061]
[1779373374248,45.25,76842.42,0.0,-0.9926,1e-05,1.59061]
[1779373374271,45.25,76842.42,0.0,-0.9926,1e-05,1.59061]
[1779373374349,45.25,76842.92,0.0,-0.9926,1e-05,1.59117]
[1779373378152,45.25,76847.55,0.0,-0.99257,1e-05,1.59638]
[1779373378818,45.25,76847.55,0.0,-0.99257,1e-05,1.59638]
[1779373379025,45.25,76847.55,0.0,-0.99257,1e-05,1.59638]
[1779373379124,45.25,76847.55,0.0,-0.99257,1e-05,1.59638]
[1779373379270,45.25,76847.55,0.0,-0.99257,1e-05,1.59638]
[1779373379311,45.25,76852.04,0.0,-0.99254,1e-05,1.60144]
[1779373382180,45.25,76847.67,0.0,-0.99257,1e-05,1.59651]
[1779373383330,45.25,76847.67,0.0,-0.99257,1e-05,1.59651]
[1779373383404,45.25,76847.67,0.0,-0.99257,1e-05,1.59651]
[1779373383522,45.25,76847.2,0.0,-0.99257,1e-05,1.59599]
[1779373384194,45.25,76847.98,0.0,-0.99257,1e-05,1.59686]
[1779373388297,45.25,76849.24,0.0,-0.99256,1e-05,1.59828]
[1779373388520,45.25,76850.66,0.0,-0.99255,1e-05,1.59989]
[1779373390595,45.25,76852.49,0.0,-0.99254,1e-05,1.60195]
[1779373390769,45.25,76852.49,0.0,-0.99254,1e-05,1.60195]
[1779373391244,45.25,76853.83,0.0,-0.99253,1e-05,1.60347]
[1779373392467,45.25,76853.88,0.0,-0.99253,1e-05,1.60352]
[1779373392521,45.25,76853.88,0.0,-0.99253,1e-05,1.60352]
[1779373394264,45.25,76837.18,0.0,-0.99263,1e-05,1.58473]
[1779373394660,45.25,76837.18,0.0,-0.99263,1e-05,1.58473]
[1779373394771,45.25,76837.18,0.0,-0.99263,1e-05,1.58473]
[1779373395272,45.25,76836.17,0.0,-0.99264,1e-05,1.5836]
[1779373395743,45.25,76836.17,0.0,-0.99264,1e-05,1.5836]
[1779373395769,45.25,76836.17,0.0,-0.99264,1e-05,1.5836]
[1779373396279,45.25,76838.85,0.0,-0.99262,1e-05,1.5866]
[1779373398295,45.25,76849.59,0.0,-0.99256,1e-05,1.59868]
[1779373399300,45.25,76863.41,0.0,-0.99248,1e-05,1.61433]
[1779373400307,45.25,76863.64,0.0,-0.99248,1e-05,1.61459]
[1779373401248,45.25,76863.64,0.0,-0.99248,1e-05,1.61459]
[1779373401269,45.25,76863.64,0.0,-0.99248,1e-05,1.61459]
[1779373401313,45.25,76864.27,0.0,-0.99247,1e-05,1.6153]
[1779373401569,45.25,76864.27,0.0,-0.99247,1e-05,1.6153]
[1779373401769,45.25,76864.27,0.0,-0.99247,1e-05,1.6153]
[1779373404335,45.25,76868.75,0.0,-0.99245,1e-05,1.62041]
[1779373405255,45.25,76868.75,0.0,-0.99245,1e-05,1.62041]
[1779373405269,45.25,76868.75,0.0,-0.99245,1e-05,1.62041]
[1779373408363,45.25,76864.89,0.0,-0.99247,1e-05,1.61601]
[1779373409369,45.25,76858.55,0.0,-0.99251,1e-05,1.60881]
[1779373410377,45.25,76848.96,0.0,-0.99256,1e-05,1.59797]
[1779373411384,45.25,76846.19,0.0,-0.99258,1e-05,1.5938]
[1779373411589,45.25,76846.19,0.0,-0.99258,1e-05,1.5938]
[1779373411770,45.25,76846.19,0.0,-0.99258,1e-05,1.5938]
[1779373411989,45.25,76846.19,0.0,-0.99258,1e-05,1.5938]
[1779373412447,45.25,76846.19,0.0,-0.99258,1e-05,1.5938]
[1779373412451,45.25,76844.24,0.0,-0.99259,1e-05,1.59161]
[1779373412519,45.25,76844.24,0.0,-0.99259,1e-05,1.59161]
[1779373414406,45.25,76840.39,0.0,-0.99262,1e-05,1.58729]
[1779373416106,45.25,76840.69,0.0,-0.99261,1e-05,1.58763]
[1779373416269,45.25,76840.69,0.0,-0.99261,1e-05,1.58763]
[1779373416422,45.25,76838.39,0.0,-0.99263,1e-05,1.58505]
[1779373419199,45.25,76837.03,0.0,-0.99264,1e-05,1.58353]
[1779373419272,45.25,76837.03,0.0,-0.99264,1e-05,1.58353]
[1779373422464,45.25,76840.97,0.0,-0.99261,1e-05,1.58794]
[1779373422548,45.25,76840.97,0.0,-0.99261,1e-05,1.58794]
[1779373422769,45.25,76840.97,0.0,-0.99261,1e-05,1.58794]
[1779373423366,45.25,76840.97,0.0,-0.99261,1e-05,1.58794]
[1779373423471,45.25,76842.61,0.0,-0.9926,1e-05,1.58978]
[1779373423524,45.25,76842.61,0.0,-0.9926,1e-05,1.58978]
[1779373424477,45.25,76844.48,0.0,-0.99259,1e-05,1.59188]
[1779373428571,45.25,76843.66,0.0,-0.9926,1e-05,1.59096]
[1779373428770,45.25,76843.66,0.0,-0.9926,1e-05,1.59096]
[1779373429269,45.25,76843.66,0.0,-0.9926,1e-05,1.59096]
[1779373429324,45.25,76848.44,0.0,-0.99257,1e-05,1.59634]
[1779373429520,45.25,76848.44,0.0,-0.99257,1e-05,1.59634]
[1779373429560,45.25,76851.92,0.0,-0.99255,1e-05,1.60026]
[1779373431031,45.25,76851.92,0.0,-0.99255,1e-05,1.60026]
[1779373431269,45.25,76851.92,0.0,-0.99255,1e-05,1.60026]
[1779373431404,45.25,76851.92,0.0,-0.99255,1e-05,1.60026]
[1779373431484,45.25,76842.44,0.0,-0.9926,1e-05,1.58959]
[1779373431521,45.25,76842.44,0.0,-0.9926,1e-05,1.58959]
[1779373431527,45.25,76834.78,0.0,-0.99265,1e-05,1.58101]
[1779373432534,45.25,76832.73,0.0,-0.99266,1e-05,1.57872]
[1779373434255,45.25,76832.73,0.0,-0.99266,1e-05,1.57872]
[1779373434270,45.25,76832.73,0.0,-0.99266,1e-05,1.57872]
[1779373437847,45.25,76832.18,0.0,-0.99266,1e-05,1.57811]
[1779373438020,45.25,76832.18,0.0,-0.99266,1e-05,1.57811]
[1779373438066,45.25,76834.21,0.0,-0.99265,1e-05,1.58037]
[1779373441052,45.25,76834.78,0.0,-0.99265,1e-05,1.58101]
[1779373441269,45.25,76834.78,0.0,-0.99265,1e-05,1.58101]
[1779373441313,45.25,76832.74,0.0,-0.99266,1e-05,1.57873]
[1779373442381,45.25,76835.89,0.0,-0.99264,1e-05,1.58225]
[1779373442608,45.25,76838.51,0.0,-0.99263,1e-05,1.58518]
[1779373446636,45.25,76840.43,0.0,-0.99262,1e-05,1.58733]
[1779373449407,45.25,76840.06,0.0,-0.99262,1e-05,1.58692]
[1779373448650,45.25,76838.42,0.0,-0.99263,1e-05,1.58508]
[1779373449519,45.25,76838.42,0.0,-0.99263,1e-05,1.58508]
[1779373452085,45.25,76837.76,0.0,-0.99263,1e-05,1.58434]
[1779373452223,45.25,76837.76,0.0,-0.99263,1e-05,1.58434]
[1779373452271,45.25,76837.76,0.0,-0.99263,1e-05,1.58434]
[1779373452318,45.25,76842.24,0.0,-0.99261,1e-05,1.58937]
[1779373452679,45.25,76844.53,0.0,-0.99259,1e-05,1.59194]
[1779373454360,45.25,76844.53,0.0,-0.99259,1e-05,1.59194]
[1779373454452,45.25,76849.41,0.0,-0.99256,1e-05,1.59743]
[1779373454521,45.25,76849.41,0.0,-0.99256,1e-05,1.59743]
[1779373454693,45.25,76853.09,0.0,-0.99254,1e-05,1.60158]
[1779373455700,45.25,76857.7,0.0,-0.99252,1e-05,1.6068]
[1779373456707,45.25,76860.74,0.0,-0.9925,1e-05,1.61024]
[1779373458289,45.25,76860.74,0.0,-0.9925,1e-05,1.61024]
[1779373458366,45.25,76864.38,0.0,-0.99248,1e-05,1.61437]
[1779373458520,45.25,76864.38,0.0,-0.99248,1e-05,1.61437]
[1779373459728,45.25,76866.53,0.0,-0.99246,1e-05,1.61682]
[1779373460735,45.25,76872.55,0.0,-0.99243,1e-05,1.62368]
[1779373461742,45.25,76875.61,0.0,-0.99241,1e-05,1.62718]
[1779373463410,45.25,76875.61,0.0,-0.99241,1e-05,1.62718]
[1779373463522,45.25,76877.65,0.0,-0.9924,1e-05,1.62952]
[1779373465778,45.25,76887.49,0.0,-0.99234,1e-05,1.64082]
[1779373467794,45.25,76887.06,0.0,-0.99234,1e-05,1.64033]
[1779373469341,45.25,76887.06,0.0,-0.99234,1e-05,1.64033]
[1779373469426,45.25,76884.42,0.0,-0.99236,1e-05,1.63729]
[1779373470912,45.25,76884.65,0.0,-0.99236,1e-05,1.63755]
[1779373471036,45.25,76884.65,0.0,-0.99236,1e-05,1.63755]
[1779373472270,45.25,76884.55,0.0,-0.99236,1e-05,1.63637]
[1779373472358,45.25,76881.71,0.0,-0.99238,1e-05,1.63311]
[1779373472828,45.25,76880.17,0.0,-0.99239,1e-05,1.63134]
[1779373474842,45.25,76874.67,0.0,-0.99242,1e-05,1.62505]
[1779373475595,45.25,76874.67,0.0,-0.99242,1e-05,1.62505]
[1779373475769,45.25,76874.67,0.0,-0.99242,1e-05,1.62505]
[1779373475850,45.25,76872.06,0.0,-0.99244,1e-05,1.62207]
[1779373476857,45.25,76863.28,0.0,-0.99249,1e-05,1.61207]
[1779373478262,45.25,76860.11,0.0,-0.99251,1e-05,1.60847]
[1779373478919,45.25,76860.11,0.0,-0.99251,1e-05,1.60847]
[1779373479020,45.25,76860.11,0.0,-0.99251,1e-05,1.60847]
[1779373480885,45.25,76862.74,0.0,-0.99249,1e-05,1.61146]
[1779373482332,45.25,76862.74,0.0,-0.99249,1e-05,1.61146]
[1779373482520,45.25,76862.74,0.0,-0.99249,1e-05,1.61146]
[1779373486270,45.25,76863.22,0.0,-0.99249,1e-05,1.612]
[1779373486371,45.25,76864.17,0.0,-0.99248,1e-05,1.61308]
[1779373486927,45.25,76865.97,0.0,-0.99247,1e-05,1.61513]
[1779373488340,45.25,76868.26,0.0,-0.99246,1e-05,1.61773]
[1779373490283,45.25,76868.66,0.0,-0.99246,1e-05,1.61819]
[1779373490520,45.25,76868.66,0.0,-0.99246,1e-05,1.61819]
[1779373490333,45.25,76874.65,0.0,-0.99242,1e-05,1.62502]
[1779373490955,45.25,76871.83,0.0,-0.99244,1e-05,1.6218]
[1779373492269,45.25,76871.83,0.0,-0.99244,1e-05,1.6218]
[1779373492370,45.25,76867.01,0.0,-0.99247,1e-05,1.61631]
[1779373493017,45.25,76867.01,0.0,-0.99247,1e-05,1.61631]
[1779373493269,45.25,76867.01,0.0,-0.99247,1e-05,1.61631]
[1779373493371,45.25,76863.91,0.0,-0.99248,1e-05,1.61279]
[1779373495991,45.25,76860.84,0.0,-0.9925,1e-05,1.6093]
[1779373501036,45.25,76858.31,0.0,-0.99252,1e-05,1.60644]
[1779373501617,45.25,76858.31,0.0,-0.99252,1e-05,1.60644]
[1779373501782,45.25,76858.31,0.0,-0.99252,1e-05,1.60644]
[1779373502102,45.25,76858.31,0.0,-0.99252,1e-05,1.60644]
[1779373502273,45.25,76858.31,0.0,-0.99252,1e-05,1.60644]
[1779373502482,45.25,76863.48,0.0,-0.99249,1e-05,1.6123]
[1779373503050,45.25,76867.81,0.0,-0.99246,1e-05,1.61722]
[1779373503789,45.25,76867.81,0.0,-0.99246,1e-05,1.61722]
[1779373504036,45.25,76867.81,0.0,-0.99246,1e-05,1.61722]
[1779373505064,45.25,76871.93,0.0,-0.99244,1e-05,1.62192]
[1779373506134,45.25,76871.93,0.0,-0.99244,1e-05,1.62192]
[1779373506271,45.25,76871.93,0.0,-0.99244,1e-05,1.62192]
[1779373506329,45.25,76867.74,0.0,-0.99246,1e-05,1.61714]
[1779373507468,45.25,76864.2,0.0,-0.99248,1e-05,1.61312]
[1779373508086,45.25,76866.58,0.0,-0.99247,1e-05,1.61582]
[1779373509095,45.25,76863.1,0.0,-0.99249,1e-05,1.61187]
[1779373510079,45.25,76863.1,0.0,-0.99249,1e-05,1.61187]
[1779373510271,45.25,76863.1,0.0,-0.99249,1e-05,1.61187]
[1779373510281,45.25,76859.71,0.0,-0.99251,1e-05,1.60802]
[1779373512113,45.25,76865.28,0.0,-0.99248,1e-05,1.61434]
[1779373515060,45.25,76865.99,0.0,-0.99247,1e-05,1.61515]
[1779373515269,45.25,76865.99,0.0,-0.99247,1e-05,1.61515]
[1779373515571,45.25,76863.63,0.0,-0.99249,1e-05,1.61247]
[1779373516144,45.25,76859.33,0.0,-0.99251,1e-05,1.60759]
[1779373517151,45.25,76857.59,0.0,-0.99252,1e-05,1.60562]
[1779373517992,45.25,76857.59,0.0,-0.99252,1e-05,1.60562]
[1779373518269,45.25,76857.59,0.0,-0.99252,1e-05,1.60562]
[1779373518278,45.25,76859.93,0.0,-0.99251,1e-05,1.60827]
[1779373523656,45.25,76860.71,0.0,-0.9925,1e-05,1.60915]
[1779373523770,45.25,76860.71,0.0,-0.9925,1e-05,1.60915]
[1779373524201,45.25,76860.82,0.0,-0.9925,1e-05,1.60928]
[1779373527222,45.25,76866.24,0.0,-0.99247,1e-05,1.61544]
[1779373530435,45.25,76862.92,0.0,-0.99249,1e-05,1.61166]
[1779373530520,45.25,76862.92,0.0,-0.99249,1e-05,1.61166]
[1779373530456,45.25,76860.77,0.0,-0.9925,1e-05,1.60922]
[1779373536285,45.25,76857.67,0.0,-0.99253,1e-05,1.60466]
[1779373540312,45.25,76861.54,0.0,-0.9925,1e-05,1.60904]
[1779373545348,45.25,76865.12,0.0,-0.99248,1e-05,1.61311]
[1779373548369,45.25,76871.65,0.0,-0.99244,1e-05,1.62054]
[1779373553404,45.25,76871.13,0.0,-0.99245,1e-05,1.61995]
[1779373555418,45.25,76880.76,0.0,-0.99239,1e-05,1.63096]
[1779373556425,45.25,76894.51,0.0,-0.99231,1e-05,1.64679]
[1779373557432,45.25,76899.83,0.0,-0.99227,1e-05,1.65294]
[1779373559446,45.25,76896.38,0.0,-0.99229,1e-05,1.64895]
[1779373563476,45.25,76900.66,0.0,-0.99227,1e-05,1.65391]
[1779373564016,45.25,76900.66,0.0,-0.99227,1e-05,1.65391]
[1779373566284,45.25,76900.21,0.0,-0.99227,1e-05,1.65338]
[1779373569518,45.25,76891.38,0.0,-0.99233,1e-05,1.64317]
[1779373569857,45.25,76891.38,0.0,-0.99233,1e-05,1.64317]
[1779373570030,45.25,76891.38,0.0,-0.99233,1e-05,1.64317]
[1779373571533,45.25,76880.4,0.0,-0.99239,1e-05,1.63055]
[1779373572540,45.25,76877.27,0.0,-0.99241,1e-05,1.62696]
[1779373573283,45.25,76877.27,0.0,-0.99241,1e-05,1.62696]
[1779373574554,45.25,76881.59,0.0,-0.99238,1e-05,1.63191]
[1779373575561,45.25,76886.41,0.0,-0.99235,1e-05,1.63745]
[1779373576568,45.25,76892.17,0.0,-0.99232,1e-05,1.64408]
[1779373577700,45.25,76892.68,0.0,-0.99232,1e-05,1.64467]
[1779373577769,45.25,76892.68,0.0,-0.99232,1e-05,1.64467]
[1779373578462,45.25,76892.68,0.0,-0.99232,1e-05,1.64467]
[1779373578528,45.25,76892.68,0.0,-0.99232,1e-05,1.64467]
[1779373578608,45.25,76893.96,0.0,-0.99231,1e-05,1.64615]
[1779373579609,45.25,76888.9,0.0,-0.99234,1e-05,1.64031]
[1779373580616,45.25,76881.3,0.0,-0.99239,1e-05,1.63158]
[1779373581623,45.25,76880.91,0.0,-0.99239,1e-05,1.63113]
[1779373581714,45.25,76880.91,0.0,-0.99239,1e-05,1.63113]
[1779373581773,45.25,76880.91,0.0,-0.99239,1e-05,1.63113]
[1779373584644,45.25,76887.48,0.0,-0.99235,1e-05,1.63868]
[1779373585599,45.25,76887.48,0.0,-0.99235,1e-05,1.63868]
[1779373585768,45.25,76889.21,0.0,-0.99234,1e-05,1.64067]
[1779373586658,45.25,76883.82,0.0,-0.99237,1e-05,1.63447]
[1779373587249,45.25,76883.82,0.0,-0.99237,1e-05,1.63447]
[1779373587269,45.25,76883.82,0.0,-0.99237,1e-05,1.63447]
[1779373587347,45.25,76883.82,0.0,-0.99237,1e-05,1.63447]
[1779373587665,45.25,76880.32,0.0,-0.99239,1e-05,1.63045]
[1779373589518,45.25,76880.32,0.0,-0.99239,1e-05,1.63045]
[1779373589769,45.25,76880.63,0.0,-0.99239,1e-05,1.63081]
[1779373590686,45.25,76888.68,0.0,-0.99234,1e-05,1.64006]
[1779373592401,45.25,76888.68,0.0,-0.99234,1e-05,1.64006]
[1779373592519,45.25,76888.68,0.0,-0.99234,1e-05,1.64006]
[1779373592621,45.25,76890.5,0.0,-0.99234,1e-05,1.64109]
[1779373595366,45.25,76887.99,0.0,-0.99235,1e-05,1.6382]
[1779373595520,45.25,76887.99,0.0,-0.99235,1e-05,1.6382]
[1779373595621,45.25,76884.46,0.0,-0.99237,1e-05,1.63414]
[1779373597040,45.25,76882.66,0.0,-0.99238,1e-05,1.63207]
[1779373597269,45.25,76882.66,0.0,-0.99238,1e-05,1.63207]
[1779373597343,45.25,76882.66,0.0,-0.99238,1e-05,1.63207]
[1779373597520,45.25,76882.66,0.0,-0.99238,1e-05,1.63207]
[1779373597568,45.25,76876.27,0.0,-0.99242,1e-05,1.62476]
[1779373599749,45.25,76871.37,0.0,-0.99245,1e-05,1.61916]
[1779373601328,45.25,76871.37,0.0,-0.99245,1e-05,1.61916]
[1779373601520,45.25,76871.37,0.0,-0.99245,1e-05,1.61916]
[1779373601574,45.25,76862.56,0.0,-0.9925,1e-05,1.60915]
[1779373602102,45.25,76862.56,0.0,-0.9925,1e-05,1.60915]
[1779373602268,45.25,76862.56,0.0,-0.9925,1e-05,1.60915]
[1779373602370,45.25,76863.68,0.0,-0.99249,1e-05,1.61042]
[1779373606798,45.25,76868.76,0.0,-0.99246,1e-05,1.61619]
[1779373607805,45.25,76864.8,0.0,-0.99249,1e-05,1.61169]
[1779373609245,45.25,76864.8,0.0,-0.99249,1e-05,1.61169]
[1779373609269,45.25,76864.8,0.0,-0.99249,1e-05,1.61169]
[1779373609807,45.25,76865.12,0.0,-0.99249,1e-05,1.61205]
[1779373610020,45.25,76865.12,0.0,-0.99249,1e-05,1.61205]
[1779373610042,45.25,76867.59,0.0,-0.99247,1e-05,1.61486]
[1779373615384,45.25,76867.94,0.0,-0.99247,1e-05,1.61526]
[1779373615520,45.25,76867.94,0.0,-0.99247,1e-05,1.61526]
[1779373615548,45.25,76871.39,0.0,-0.99245,1e-05,1.61919]
[1779373616284,45.25,76871.39,0.0,-0.99245,1e-05,1.61919]
[1779373620356,45.25,76870.08,0.0,-0.99246,1e-05,1.61769]
[1779373620410,45.25,76870.08,0.0,-0.99246,1e-05,1.61769]
[1779373620535,45.25,76870.08,0.0,-0.99246,1e-05,1.61769]
[1779373620606,45.25,76870.98,0.0,-0.99245,1e-05,1.61872]
[1779373621908,45.25,76876.78,0.0,-0.99242,1e-05,1.62534]
[1779373623524,45.25,76876.78,0.0,-0.99242,1e-05,1.62534]
[1779373623527,45.25,76883.37,0.0,-0.99238,1e-05,1.63289]
[1779373623922,45.25,76884.32,0.0,-0.99237,1e-05,1.63398]
[1779373625586,45.25,76884.32,0.0,-0.99237,1e-05,1.63398]
[1779373625663,45.25,76889.16,0.0,-0.99234,1e-05,1.63955]
[1779373625890,45.25,76889.16,0.0,-0.99234,1e-05,1.63955]
[1779373627950,45.25,76892.3,0.0,-0.99232,1e-05,1.64317]
[1779373630971,45.25,76908.36,0.0,-0.99223,1e-05,1.66178]
[1779373631978,45.25,76919.38,0.0,-0.99216,1e-05,1.67465]
[1779373632985,45.25,76920.78,0.0,-0.99215,1e-05,1.67629]
[1779373633992,45.25,76910.53,0.0,-0.99221,1e-05,1.66431]
[1779373636013,45.25,76910.4,0.0,-0.99221,1e-05,1.66415]
[1779373638020,45.25,76904.8,0.0,-0.99225,1e-05,1.65764]
[1779373639027,45.25,76901.25,0.0,-0.99227,1e-05,1.65352]
[1779373641324,45.25,76900.52,0.0,-0.99227,1e-05,1.65267]
[1779373641519,45.25,76900.52,0.0,-0.99227,1e-05,1.65267]
[1779373642058,45.25,76903.95,0.0,-0.99225,1e-05,1.65665]
[1779373645730,45.25,76907.17,0.0,-0.99223,1e-05,1.66039]
[1779373645769,45.25,76907.54,0.0,-0.99223,1e-05,1.66082]
[1779373646084,45.25,76907.11,0.0,-0.99223,1e-05,1.66032]
[1779373648680,45.25,76904.92,0.0,-0.99225,1e-05,1.65778]
[1779373648769,45.25,76905.7,0.0,-0.99224,1e-05,1.65868]
[1779373650112,45.25,76916.52,0.0,-0.99218,1e-05,1.6713]
[1779373651119,45.25,76919.91,0.0,-0.99216,1e-05,1.67419]
[1779373652349,45.25,76919.91,0.0,-0.99216,1e-05,1.67419]
[1779373652520,45.25,76919.91,0.0,-0.99216,1e-05,1.67419]
[1779373653109,45.25,76923.11,0.0,-0.99214,1e-05,1.67794]
[1779373653268,45.25,76923.11,0.0,-0.99214,1e-05,1.67794]
[1779373653316,45.25,76922.36,0.0,-0.99215,1e-05,1.67706]
[1779373655973,45.25,76919.66,0.0,-0.99216,1e-05,1.67389]
[1779373656020,45.25,76919.66,0.0,-0.99216,1e-05,1.67389]
[1779373661189,45.25,76921.63,0.0,-0.99215,1e-05,1.6762]
[1779373662196,45.25,76931.51,0.0,-0.99209,1e-05,1.68782]
[1779373663203,45.25,76947.44,0.0,-0.99199,1e-05,1.70669]
[1779373664210,45.25,76950.46,0.0,-0.99197,1e-05,1.71029]
[1779373665217,45.25,76954.5,0.0,-0.99195,1e-05,1.71511]
[1779373667875,45.25,76955.47,0.0,-0.99194,1e-05,1.71627]
[1779373668019,45.25,76955.47,0.0,-0.99194,1e-05,1.71627]
[1779373669245,45.25,76963.04,0.0,-0.99189,1e-05,1.72534]
[1779373670252,45.25,76966.59,0.0,-0.99187,1e-05,1.7296]
[1779373675381,45.25,76968.68,0.0,-0.99186,1e-05,1.73212]
[1779373675523,45.25,76968.68,0.0,-0.99186,1e-05,1.73212]
[1779373676593,45.25,76970.34,0.0,-0.99185,1e-05,1.73412]
[1779373676621,45.25,76970.35,0.0,-0.99185,1e-05,1.73413]
[1779373678310,45.25,76974.58,0.0,-0.99182,1e-05,1.73924]
[1779373682338,45.25,76969.89,0.0,-0.99185,1e-05,1.73358]
[1779373684695,45.25,76966.96,0.0,-0.99187,1e-05,1.73005]
[1779373684769,45.25,76966.96,0.0,-0.99187,1e-05,1.73005]
[1779373684352,45.25,76961.76,0.0,-0.9919,1e-05,1.7238]
[1779373685359,45.25,76965.82,0.0,-0.99188,1e-05,1.72868]
[1779373686613,45.25,76965.82,0.0,-0.99188,1e-05,1.72868]
[1779373686771,45.25,76965.82,0.0,-0.99188,1e-05,1.72868]
[1779373686625,45.25,76972.13,0.0,-0.99184,1e-05,1.73628]
[1779373687340,45.25,76972.13,0.0,-0.99184,1e-05,1.73628]
[1779373687522,45.25,76972.13,0.0,-0.99184,1e-05,1.73628]
[1779373687548,45.25,76975.83,0.0,-0.99181,1e-05,1.74075]
[1779373689387,45.25,76969.36,0.0,-0.99185,1e-05,1.73294]
[1779373689839,45.25,76969.36,0.0,-0.99185,1e-05,1.73294]
[1779373690026,45.25,76969.36,0.0,-0.99185,1e-05,1.73294]
[1779373690394,45.25,76958.99,0.0,-0.99192,1e-05,1.72048]
[1779373691401,45.25,76953.75,0.0,-0.99195,1e-05,1.71421]
[1779373691959,45.25,76953.75,0.0,-0.99195,1e-05,1.71421]
[1779373692020,45.25,76953.75,0.0,-0.99195,1e-05,1.71421]
[1779373692331,45.25,76953.75,0.0,-0.99195,1e-05,1.71421]
[1779373692524,45.25,76953.75,0.0,-0.99195,1e-05,1.71421]
[1779373692549,45.25,76955.19,0.0,-0.99194,1e-05,1.71594]
[1779373694422,45.25,76958.66,0.0,-0.99192,1e-05,1.72009]
[1779373695218,45.25,76958.66,0.0,-0.99192,1e-05,1.72009]
[1779373695268,45.25,76958.66,0.0,-0.99192,1e-05,1.72009]
[1779373697097,45.25,76956.56,0.0,-0.99193,1e-05,1.71757]
[1779373697269,45.25,76956.56,0.0,-0.99193,1e-05,1.71757]
[1779373697443,45.25,76954.4,0.0,-0.99195,1e-05,1.71499]
[1779373699250,45.25,76953.22,0.0,-0.99196,1e-05,1.71358]
[1779373699269,45.25,76953.22,0.0,-0.99196,1e-05,1.71358]
[1779373704494,45.25,76951.85,0.0,-0.99196,1e-05,1.71195]
[1779373705016,45.25,76951.85,0.0,-0.99196,1e-05,1.71195]
[1779373705269,45.25,76951.85,0.0,-0.99196,1e-05,1.71195]
[1779373705501,45.25,76952.03,0.0,-0.99196,1e-05,1.71216]
[1779373707672,45.25,76954.06,0.0,-0.99195,1e-05,1.71458]
[1779373707770,45.25,76954.06,0.0,-0.99195,1e-05,1.71458]
[1779373710005,45.25,76951.41,0.0,-0.99197,1e-05,1.71142]
[1779373710023,45.25,76951.41,0.0,-0.99197,1e-05,1.71142]
[1779373710536,45.25,76950.02,0.0,-0.99198,1e-05,1.70976]
[1779373710895,45.25,76950.02,0.0,-0.99198,1e-05,1.70976]
[1779373711020,45.25,76950.02,0.0,-0.99198,1e-05,1.70976]
[1779373714289,45.25,76949.78,0.0,-0.99198,1e-05,1.70838]
[1779373714523,45.25,76949.78,0.0,-0.99198,1e-05,1.70838]
[1779373714794,45.25,76950.3,0.0,-0.99198,1e-05,1.709]
[1779373718630,45.25,76950.42,0.0,-0.99198,1e-05,1.70914]
[1779373718776,45.25,76950.42,0.0,-0.99198,1e-05,1.70914]
[1779373719602,45.25,76940.63,0.0,-0.99204,1e-05,1.69751]
[1779373720759,45.25,76939.24,0.0,-0.99205,1e-05,1.69586]
[1779373721616,45.25,76931.23,0.0,-0.9921,1e-05,1.6864]
[1779373722623,45.25,76929.46,0.0,-0.99211,1e-05,1.68432]
[1779373723470,45.25,76929.46,0.0,-0.99211,1e-05,1.68432]
[1779373723519,45.25,76929.46,0.0,-0.99211,1e-05,1.68432]
[1779373724014,45.25,76928.23,0.0,-0.99212,1e-05,1.68287]
[1779373724269,45.25,76928.23,0.0,-0.99212,1e-05,1.68287]
[1779373724637,45.25,76929.48,0.0,-0.99211,1e-05,1.68434]
[1779373727658,45.25,76934.86,0.0,-0.99207,1e-05,1.69068]
[1779373729672,45.25,76939.44,0.0,-0.99205,1e-05,1.6961]
[1779373730686,45.25,76943.59,0.0,-0.99202,1e-05,1.70102]
[1779373731791,45.25,76943.59,0.0,-0.99202,1e-05,1.70102]
[1779373732021,45.25,76945.83,0.0,-0.99201,1e-05,1.70368]
[1779373732700,45.25,76949.29,0.0,-0.99199,1e-05,1.7078]
[1779373736728,45.25,76959.74,0.0,-0.99192,1e-05,1.72028]
[1779373737735,45.25,76963.7,0.0,-0.9919,1e-05,1.72502]
[1779373738743,45.25,76959.86,0.0,-0.99192,1e-05,1.72042]
[1779373740706,45.25,76957.29,0.0,-0.99194,1e-05,1.71734]
[1779373740769,45.25,76957.29,0.0,-0.99194,1e-05,1.71734]
[1779373741343,45.25,76956.93,0.0,-0.99194,1e-05,1.71691]
[1779373741520,45.25,76956.93,0.0,-0.99194,1e-05,1.71691]
[1779373741763,45.25,76957.33,0.0,-0.99194,1e-05,1.71739]
[1779373744784,45.25,76960.57,0.0,-0.99191,1e-05,1.72127]
[1779373745412,45.25,76960.57,0.0,-0.99191,1e-05,1.72127]
[1779373745519,45.25,76960.57,0.0,-0.99191,1e-05,1.72127]
[1779373746137,45.25,76960.11,0.0,-0.99192,1e-05,1.72072]
[1779373746269,45.25,76960.11,0.0,-0.99192,1e-05,1.72072]
[1779373746798,45.25,76959.19,0.0,-0.99192,1e-05,1.71962]
[1779373747805,45.25,76955.34,0.0,-0.99195,1e-05,1.71501]
[1779373750066,45.25,76956.08,0.0,-0.99194,1e-05,1.7159]
[1779373750269,45.25,76956.08,0.0,-0.99194,1e-05,1.7159]
[1779373750825,45.25,76960.95,0.0,-0.99191,1e-05,1.72173]
[1779373752840,45.25,76962.26,0.0,-0.9919,1e-05,1.7233]
[1779373758163,45.25,76961.88,0.0,-0.99191,1e-05,1.72284]
[1779373760972,45.25,76962.37,0.0,-0.9919,1e-05,1.72343]
[1779373760998,45.25,76962.37,0.0,-0.9919,1e-05,1.72343]
[1779373761079,45.25,76964.45,0.0,-0.99189,1e-05,1.72593]
[1779373761907,45.25,76971.7,0.0,-0.99184,1e-05,1.73465]
[1779373763121,45.25,76971.7,0.0,-0.99184,1e-05,1.73465]
[1779373763269,45.25,76971.7,0.0,-0.99184,1e-05,1.73465]
[1779373763325,45.25,76972.85,0.0,-0.99184,1e-05,1.73604]
[1779373767528,45.25,76973.65,0.0,-0.99183,1e-05,1.737]
[1779373767768,45.25,76973.65,0.0,-0.99183,1e-05,1.737]
[1779373767870,45.25,76972.49,0.0,-0.99184,1e-05,1.7356]
[1779373768415,45.25,76972.49,0.0,-0.99184,1e-05,1.7356]
[1779373768521,45.25,76972.49,0.0,-0.99184,1e-05,1.7356]
[1779373774174,45.25,76972.15,0.0,-0.99185,1e-05,1.73408]
[1779373774270,45.25,76972.15,0.0,-0.99185,1e-05,1.73408]
[1779373774437,45.25,76972.15,0.0,-0.99185,1e-05,1.73408]
[1779373774521,45.25,76972.15,0.0,-0.99185,1e-05,1.73408]
[1779373774538,45.25,76974.29,0.0,-0.99183,1e-05,1.73666]
[1779373777898,45.25,76973.37,0.0,-0.99184,1e-05,1.73555]
[1779373778024,45.25,76973.37,0.0,-0.99184,1e-05,1.73555]
[1779373780209,45.25,76977.09,0.0,-0.99182,1e-05,1.74005]
[1779373780269,45.25,76977.09,0.0,-0.99182,1e-05,1.74005]
[1779373780370,45.25,76977.78,0.0,-0.99181,1e-05,1.74088]
[1779373782053,45.25,76986.78,0.0,-0.99175,1e-05,1.75179]
[1779373783652,45.25,76986.78,0.0,-0.99175,1e-05,1.75179]
[1779373783773,45.25,76986.78,0.0,-0.99175,1e-05,1.75179]
[1779373783862,45.25,76989.12,0.0,-0.99174,1e-05,1.75464]
[1779373787627,45.25,76988.23,0.0,-0.99174,1e-05,1.75356]
[1779373787769,45.25,76988.23,0.0,-0.99174,1e-05,1.75356]
[1779373787870,45.25,76988.16,0.0,-0.99174,1e-05,1.75347]
[1779373788183,45.25,76988.16,0.0,-0.99174,1e-05,1.75347]
[1779373789775,45.25,76988.09,0.0,-0.99175,1e-05,1.75339]
[1779373790027,45.25,76988.08,0.0,-0.99175,1e-05,1.75338]
[1779373795148,45.25,76981.38,0.0,-0.99179,1e-05,1.74524]
[1779373796153,45.25,76975.14,0.0,-0.99183,1e-05,1.73769]
[1779373797164,45.25,76975.14,0.0,-0.99183,1e-05,1.73769]
[1779373797269,45.25,76975.14,0.0,-0.99183,1e-05,1.73769]
[1779373797371,45.25,76973.65,0.0,-0.99184,1e-05,1.73589]
[1779373798056,45.25,76973.65,0.0,-0.99184,1e-05,1.73589]
[1779373798269,45.25,76973.65,0.0,-0.99184,1e-05,1.73589]
[1779373798371,45.25,76974.01,0.0,-0.99183,1e-05,1.73633]
[1779373800270,45.25,76976.82,0.0,-0.99182,1e-05,1.73972]
[1779373800522,45.25,76976.82,0.0,-0.99182,1e-05,1.73972]
[1779373800555,45.25,76983.47,0.0,-0.99177,1e-05,1.74777]
[1779373803203,45.25,76992.19,0.0,-0.99172,1e-05,1.75838]
[1779373804210,45.25,76996.34,0.0,-0.99169,1e-05,1.76345]
[1779373805670,45.25,76996.34,0.0,-0.99169,1e-05,1.76345]
[1779373805768,45.25,76996.34,0.0,-0.99169,1e-05,1.76345]
[1779373805821,45.25,76992.3,0.0,-0.99172,1e-05,1.75852]
[1779373807231,45.25,77001.56,0.0,-0.99166,1e-05,1.76984]
[1779373808546,45.25,77001.56,0.0,-0.99166,1e-05,1.76984]
[1779373808771,45.25,77001.56,0.0,-0.99166,1e-05,1.76984]
[1779373808865,45.25,77003.94,0.0,-0.99164,1e-05,1.77276]
[1779373811217,45.25,77004.13,0.0,-0.99164,1e-05,1.77299]
[1779373811269,45.25,77004.13,0.0,-0.99164,1e-05,1.77299]
[1779373813273,45.25,77014.44,0.0,-0.99158,1e-05,1.78568]
[1779373814280,45.25,77017.97,0.0,-0.99155,1e-05,1.79005]
[1779373815615,45.25,77017.97,0.0,-0.99155,1e-05,1.79005]
[1779373815770,45.25,77017.97,0.0,-0.99155,1e-05,1.79005]
[1779373815802,45.25,77018.55,0.0,-0.99155,1e-05,1.79077]
[1779373817301,45.25,77022.11,0.0,-0.99153,1e-05,1.79518]
[1779373818308,45.25,77029.19,0.0,-0.99148,1e-05,1.80397]
[1779373819315,45.25,77041.33,0.0,-0.9914,1e-05,1.81914]
[1779373820322,45.25,77050.39,0.0,-0.99134,1e-05,1.83053]
[1779373821345,45.25,77062.57,0.0,-0.99126,1e-05,1.84592]
[1779373822342,45.25,77070.78,0.0,-0.9912,1e-05,1.85636]
[1779373823351,45.25,77075.93,0.0,-0.99117,1e-05,1.86293]
[1779373824357,45.25,77075.51,0.0,-0.99117,1e-05,1.8624]
[1779373826371,45.25,77086.01,0.0,-0.9911,1e-05,1.87585]
[1779373827378,45.25,77088.83,0.0,-0.99108,1e-05,1.87948]
[1779373832413,45.25,77088.77,0.0,-0.99108,1e-05,1.87823]
[1779373833420,45.25,77095.32,0.0,-0.99104,1e-05,1.88667]
[1779373835434,45.25,77077.54,0.0,-0.99116,1e-05,1.86382]
[1779373836441,45.25,77070.01,0.0,-0.99121,1e-05,1.85422]
[1779373837448,45.25,77069.99,0.0,-0.99121,1e-05,1.85419]
[1779373838035,45.25,77069.99,0.0,-0.99121,1e-05,1.85419]
[1779373838268,45.25,77069.99,0.0,-0.99121,1e-05,1.85419]
[1779373841061,45.25,77067.96,0.0,-0.99123,1e-05,1.85161]
[1779373846513,45.25,77068.52,0.0,-0.99122,1e-05,1.85232]
[1779373850479,45.25,77070.67,0.0,-0.99121,1e-05,1.85506]
[1779373850520,45.25,77070.67,0.0,-0.99121,1e-05,1.85506]
[1779373850542,45.25,77069.87,0.0,-0.99121,1e-05,1.85404]
[1779373854570,45.25,77059.86,0.0,-0.99128,1e-05,1.84133]
[1779373855049,45.25,77059.86,0.0,-0.99128,1e-05,1.84133]
[1779373855577,45.25,77047.81,0.0,-0.99136,1e-05,1.82613]
[1779373856584,45.25,77042.52,0.0,-0.9914,1e-05,1.81948]
[1779373859585,45.25,77042.16,0.0,-0.9914,1e-05,1.81903]
[1779373860612,45.25,77036.86,0.0,-0.99143,1e-05,1.8124]
[1779373862626,45.25,77040.49,0.0,-0.99141,1e-05,1.81694]
[1779373865656,45.25,77054.91,0.0,-0.99131,1e-05,1.83507]
[1779373866662,45.25,77056.91,0.0,-0.9913,1e-05,1.8376]
[1779373868680,45.25,77053.2,0.0,-0.99132,1e-05,1.83291]
[1779373870118,45.25,77056.19,0.0,-0.9913,1e-05,1.83669]
[1779373870269,45.25,77056.19,0.0,-0.9913,1e-05,1.83669]
[1779373870694,45.25,77060.62,0.0,-0.99128,1e-05,1.84229]
[1779373873340,45.25,77058.44,0.0,-0.99129,1e-05,1.83953]
[1779373873520,45.25,77058.44,0.0,-0.99129,1e-05,1.83953]
[1779373873715,45.25,77062.74,0.0,-0.99126,1e-05,1.84498]
[1779373877743,45.25,77057.88,0.0,-0.99129,1e-05,1.83882]
[1779373879800,45.25,77056.68,0.0,-0.9913,1e-05,1.83731]
[1779373880771,45.25,77055.7,0.0,-0.99131,1e-05,1.83607]
[1779373880872,45.25,77049.74,0.0,-0.99135,1e-05,1.82855]
[1779373882778,45.25,77037.71,0.0,-0.99143,1e-05,1.81346]
[1779373883614,45.25,77037.71,0.0,-0.99143,1e-05,1.81346]
[1779373883769,45.25,77037.71,0.0,-0.99143,1e-05,1.81346]
[1779373883785,45.25,77037.8,0.0,-0.99143,1e-05,1.81357]
[1779373884794,45.25,77030.44,0.0,-0.99148,1e-05,1.80439]
[1779373885801,45.25,77032.77,0.0,-0.99146,1e-05,1.80729]
[1779373887816,45.25,77035.93,0.0,-0.99144,1e-05,1.81124]
[1779373889830,45.25,77044.12,0.0,-0.99139,1e-05,1.82149]
[1779373890837,45.25,77050.24,0.0,-0.99134,1e-05,1.82918]
[1779373893587,45.25,77050.6,0.0,-0.99135,1e-05,1.82848]
[1779373893769,45.25,77050.6,0.0,-0.99135,1e-05,1.82848]
[1779373893858,45.25,77046.26,0.0,-0.99138,1e-05,1.82303]
[1779373895872,45.25,77040.66,0.0,-0.99141,1e-05,1.816]
[1779373896616,45.25,77040.66,0.0,-0.99141,1e-05,1.816]
[1779373896771,45.25,77040.66,0.0,-0.99141,1e-05,1.816]
[1779373896813,45.25,77040.66,0.0,-0.99141,1e-05,1.816]
[1779373896886,45.25,77038.44,0.0,-0.99143,1e-05,1.81323]
[1779373897412,45.25,77038.44,0.0,-0.99143,1e-05,1.81323]
[1779373897526,45.25,77038.44,0.0,-0.99143,1e-05,1.81323]
[1779373901479,45.25,77038.05,0.0,-0.99143,1e-05,1.81274]
[1779373901524,45.25,77038.05,0.0,-0.99143,1e-05,1.81274]
[1779373901809,45.25,77038.05,0.0,-0.99143,1e-05,1.81274]
[1779373902019,45.25,77038.05,0.0,-0.99143,1e-05,1.81274]
[1779373901923,45.25,77040.9,0.0,-0.99141,1e-05,1.8163]
[1779373902930,45.25,77046.98,0.0,-0.99137,1e-05,1.82393]
[1779373903411,45.25,77046.98,0.0,-0.99137,1e-05,1.82393]
[1779373903520,45.25,77046.98,0.0,-0.99137,1e-05,1.82393]
[1779373903667,45.25,77046.98,0.0,-0.99137,1e-05,1.82393]
[1779373903770,45.25,77046.98,0.0,-0.99137,1e-05,1.82393]
[1779373903937,45.25,77047.27,0.0,-0.99137,1e-05,1.82429]
[1779373906959,45.25,77053.7,0.0,-0.99133,1e-05,1.83239]
[1779373907966,45.25,77058.06,0.0,-0.9913,1e-05,1.83789]
[1779373908592,45.25,77058.06,0.0,-0.9913,1e-05,1.83789]
[1779373908770,45.25,77058.06,0.0,-0.9913,1e-05,1.83789]
[1779373908975,45.25,77057.97,0.0,-0.9913,1e-05,1.83778]
[1779373909506,45.25,77057.97,0.0,-0.9913,1e-05,1.83778]
[1779373909520,45.25,77057.97,0.0,-0.9913,1e-05,1.83778]
[1779373909985,45.25,77054.14,0.0,-0.99132,1e-05,1.83294]
[1779373912137,45.25,77055.92,0.0,-0.99131,1e-05,1.83519]
[1779373912268,45.25,77055.92,0.0,-0.99131,1e-05,1.83519]
[1779373912565,45.25,77055.92,0.0,-0.99131,1e-05,1.83519]
[1779373912770,45.25,77055.92,0.0,-0.99131,1e-05,1.83519]
[1779373913006,45.25,77057.04,0.0,-0.9913,1e-05,1.8366]
[1779373917295,45.25,77057.38,0.0,-0.9913,1e-05,1.83703]
[1779373917519,45.25,77057.38,0.0,-0.9913,1e-05,1.83703]
[1779373918042,45.25,77050.97,0.0,-0.99134,1e-05,1.82895]
[1779373918434,45.25,77050.97,0.0,-0.99134,1e-05,1.82895]
[1779373918519,45.25,77050.97,0.0,-0.99134,1e-05,1.82895]
[1779373920066,45.25,77043.08,0.0,-0.9914,1e-05,1.81904]
[1779373922696,45.25,77045.61,0.0,-0.99138,1e-05,1.82221]
[1779373922770,45.25,77045.61,0.0,-0.99138,1e-05,1.82221]
[1779373923056,45.25,77045.61,0.0,-0.99138,1e-05,1.82221]
[1779373922852,45.25,77057.23,0.0,-0.9913,1e-05,1.83684]
[1779373923269,45.25,77057.23,0.0,-0.9913,1e-05,1.83684]
[1779373925422,45.25,77057.55,0.0,-0.9913,1e-05,1.83725]
[1779373925521,45.25,77057.55,0.0,-0.9913,1e-05,1.83725]
[1779373925613,45.25,77057.55,0.0,-0.9913,1e-05,1.83725]
[1779373925769,45.25,77057.55,0.0,-0.9913,1e-05,1.83725]
[1779373925871,45.25,77053.81,0.0,-0.99133,1e-05,1.83253]
[1779373926102,45.25,77050.62,0.0,-0.99135,1e-05,1.82851]
[1779373931135,45.25,77051.31,0.0,-0.99134,1e-05,1.82938]
[1779373932504,45.25,77051.31,0.0,-0.99134,1e-05,1.82938]
[1779373932522,45.25,77051.31,0.0,-0.99134,1e-05,1.82938]
[1779373932695,45.25,77051.31,0.0,-0.99134,1e-05,1.82938]
[1779373932769,45.25,77051.31,0.0,-0.99134,1e-05,1.82938]
[1779373932796,45.25,77051.89,0.0,-0.99134,1e-05,1.83011]
[1779373935001,45.25,77050.59,0.0,-0.99135,1e-05,1.82847]
[1779373935019,45.25,77050.59,0.0,-0.99135,1e-05,1.82847]
[1779373935142,45.25,77052.43,0.0,-0.99134,1e-05,1.83079]
[1779373935272,45.25,77052.43,0.0,-0.99134,1e-05,1.83079]
[1779373936058,45.25,77055.26,0.0,-0.99132,1e-05,1.83436]
[1779373939585,45.25,77057.26,0.0,-0.9913,1e-05,1.83688]
[1779373939768,45.25,77057.26,0.0,-0.9913,1e-05,1.83688]
[1779373941474,45.25,77054.88,0.0,-0.99132,1e-05,1.83388]
[1779373941518,45.25,77054.88,0.0,-0.99132,1e-05,1.83388]
[1779373941574,45.25,77056.49,0.0,-0.99131,1e-05,1.83591]
[1779373942212,45.25,77061.64,0.0,-0.99127,1e-05,1.84242]
[1779373943219,45.25,77064.72,0.0,-0.99125,1e-05,1.84633]
[1779373944268,45.25,77064.72,0.0,-0.99125,1e-05,1.84633]
[1779373944519,45.25,77064.72,0.0,-0.99125,1e-05,1.84633]
[1779373946809,45.25,77062.23,0.0,-0.99127,1e-05,1.84317]
[1779373947367,45.25,77059.67,0.0,-0.99129,1e-05,1.83993]
[1779373947521,45.25,77059.67,0.0,-0.99129,1e-05,1.83993]
[1779373947545,45.25,77050.65,0.0,-0.99135,1e-05,1.82855]
[1779373948132,45.25,77050.65,0.0,-0.99135,1e-05,1.82855]
[1779373948271,45.25,77050.65,0.0,-0.99135,1e-05,1.82855]
[1779373950323,45.25,77051.41,0.0,-0.99134,1e-05,1.8295]
[1779373950520,45.25,77051.41,0.0,-0.99134,1e-05,1.8295]
[1779373952241,45.25,77051.27,0.0,-0.99135,1e-05,1.82817]
[1779373952269,45.25,77051.27,0.0,-0.99135,1e-05,1.82817]
[1779373952548,45.25,77051.27,0.0,-0.99135,1e-05,1.82817]
[1779373952769,45.25,77051.27,0.0,-0.99135,1e-05,1.82817]
[1779373952869,45.25,77049.81,0.0,-0.99136,1e-05,1.82634]
[1779373956581,45.25,77047.49,0.0,-0.99137,1e-05,1.82342]
[1779373956771,45.25,77047.49,0.0,-0.99137,1e-05,1.82342]
[1779373959666,45.25,77046.98,0.0,-0.99138,1e-05,1.82278]
[1779373959770,45.25,77046.98,0.0,-0.99138,1e-05,1.82278]
[1779373959871,45.25,77046.47,0.0,-0.99138,1e-05,1.82214]
[1779373961363,45.25,77046.96,0.0,-0.99138,1e-05,1.82275]
[1779373961520,45.25,77046.96,0.0,-0.99138,1e-05,1.82275]
[1779373961621,45.25,77050.77,0.0,-0.99135,1e-05,1.82754]
[1779373967387,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968308,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968473,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968519,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968665,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968772,45.25,77051.94,0.0,-0.99134,1e-05,1.82902]
[1779373968874,45.25,77052.2,0.0,-0.99134,1e-05,1.82934]
[1779373969401,45.25,77058.84,0.0,-0.9913,1e-05,1.83772]
[1779373970453,45.25,77058.84,0.0,-0.9913,1e-05,1.83772]
[1779373970521,45.25,77058.84,0.0,-0.9913,1e-05,1.83772]
[1779373973760,45.25,77059.36,0.0,-0.99129,1e-05,1.83838]
[1779373973770,45.25,77059.36,0.0,-0.99129,1e-05,1.83838]
[1779373973861,45.25,77052.18,0.0,-0.99134,1e-05,1.82932]
[1779373974318,45.25,77052.18,0.0,-0.99134,1e-05,1.82932]
[1779373974523,45.25,77052.18,0.0,-0.99134,1e-05,1.82932]
[1779373974530,45.25,77049.32,0.0,-0.99136,1e-05,1.82572]
[1779373977478,45.25,77050.22,0.0,-0.99136,1e-05,1.82685]
[1779373977520,45.25,77050.22,0.0,-0.99136,1e-05,1.82685]
[1779373977604,45.25,77050.22,0.0,-0.99136,1e-05,1.82685]
[1779373977768,45.25,77050.22,0.0,-0.99136,1e-05,1.82685]
[1779373977807,45.25,77053.06,0.0,-0.99134,1e-05,1.83043]
[1779373979471,45.25,77057.51,0.0,-0.99131,1e-05,1.83604]
[1779373980927,45.25,77057.51,0.0,-0.99131,1e-05,1.83604]
[1779373981024,45.25,77057.51,0.0,-0.99131,1e-05,1.83604]
[1779373986520,45.25,77042.5,0.0,-0.99141,1e-05,1.81716]
[1779373987359,45.25,77042.5,0.0,-0.99141,1e-05,1.81716]
[1779373987524,45.25,77042.5,0.0,-0.99141,1e-05,1.81716]
[1779373987527,45.25,77042.02,0.0,-0.99141,1e-05,1.81656]
[1779373988152,45.25,77042.02,0.0,-0.99141,1e-05,1.81656]
[1779373988270,45.25,77042.02,0.0,-0.99141,1e-05,1.81656]
[1779373988973,45.25,77042.02,0.0,-0.99141,1e-05,1.81656]
[1779373991455,45.25,77041.81,0.0,-0.99141,1e-05,1.8163]
[1779373991520,45.25,77041.81,0.0,-0.99141,1e-05,1.8163]
[1779373992673,45.25,77041.81,0.0,-0.99141,1e-05,1.8163]
[1779373992769,45.25,77041.81,0.0,-0.99141,1e-05,1.8163]
[1779373992848,45.25,77041.28,0.0,-0.99141,1e-05,1.81563]
[1779373994721,45.25,77042.09,0.0,-0.99141,1e-05,1.81665]
[1779373994768,45.25,77042.09,0.0,-0.99141,1e-05,1.81665]
[1779373995582,45.25,77045.77,0.0,-0.99138,1e-05,1.82126]
[1779373996702,45.25,77045.77,0.0,-0.99138,1e-05,1.82126]
[1779373996768,45.25,77045.77,0.0,-0.99138,1e-05,1.82126]
[1779373996870,45.25,77049.55,0.0,-0.99136,1e-05,1.82601]
[1779373998853,45.25,77049.39,0.0,-0.99136,1e-05,1.82581]
[1779373999019,45.25,77049.39,0.0,-0.99136,1e-05,1.82581]
[1779373999120,45.25,77048.86,0.0,-0.99136,1e-05,1.82514]
[1779373999611,45.25,77046.07,0.0,-0.99138,1e-05,1.82164]
[1779374000313,45.25,77046.07,0.0,-0.99138,1e-05,1.82164]
[1779374000520,45.25,77046.07,0.0,-0.99138,1e-05,1.82164]
[1779374005653,45.25,77044.55,0.0,-0.99139,1e-05,1.81973]
[1779374007558,45.25,77042.96,0.0,-0.9914,1e-05,1.81774]
[1779374007769,45.25,77042.96,0.0,-0.9914,1e-05,1.81774]
[1779374007904,45.25,77042.96,0.0,-0.9914,1e-05,1.81774]
[1779374008019,45.25,77042.96,0.0,-0.9914,1e-05,1.81774]
[1779374008121,45.25,77041.93,0.0,-0.99141,1e-05,1.81645]
[1779374009857,45.25,77041.91,0.0,-0.99141,1e-05,1.81642]
[1779374010692,45.25,77031.19,0.0,-0.99148,1e-05,1.80304]
[1779374011786,45.25,77031.19,0.0,-0.99148,1e-05,1.80304]
[1779374012020,45.25,77031.19,0.0,-0.99148,1e-05,1.80304]
[1779374012096,45.25,77031.19,0.0,-0.99148,1e-05,1.80304]
[1779374012077,45.25,77028.91,0.0,-0.9915,1e-05,1.79906]
[1779374012269,45.25,77028.91,0.0,-0.9915,1e-05,1.79906]
[1779374014720,45.25,77025.55,0.0,-0.99152,1e-05,1.79489]
[1779374015295,45.25,77025.55,0.0,-0.99152,1e-05,1.79489]
[1779374015529,45.25,77025.55,0.0,-0.99152,1e-05,1.79489]
[1779374016778,45.25,77024.88,0.0,-0.99153,1e-05,1.79406]
[1779374017018,45.25,77024.88,0.0,-0.99153,1e-05,1.79406]
[1779374017021,45.25,77025.53,0.0,-0.99152,1e-05,1.79486]
[1779374017741,45.25,77022.68,0.0,-0.99154,1e-05,1.79133]
[1779374020762,45.25,77026.08,0.0,-0.99152,1e-05,1.79554]
[1779374021769,45.25,77029.83,0.0,-0.9915,1e-05,1.8002]
[1779374022340,45.25,77029.83,0.0,-0.9915,1e-05,1.8002]
[1779374022519,45.25,77029.83,0.0,-0.9915,1e-05,1.8002]
[1779374022777,45.25,77036.62,0.0,-0.99145,1e-05,1.80866]
[1779374023608,45.25,77036.62,0.0,-0.99145,1e-05,1.80866]
[1779374023769,45.25,77036.62,0.0,-0.99145,1e-05,1.80866]
[1779374023784,45.25,77040.51,0.0,-0.99143,1e-05,1.81352]
[1779374024791,45.25,77033.19,0.0,-0.99147,1e-05,1.80438]
[1779374025562,45.25,77033.19,0.0,-0.99147,1e-05,1.80438]
[1779374025771,45.25,77033.19,0.0,-0.99147,1e-05,1.80438]
[1779374025920,45.25,77033.19,0.0,-0.99147,1e-05,1.80438]
[1779374026019,45.25,77033.19,0.0,-0.99147,1e-05,1.80438]
[1779374026087,45.25,77029.89,0.0,-0.99149,1e-05,1.80028]
[1779374029826,45.25,77027.79,0.0,-0.99151,1e-05,1.79767]
[1779374030546,45.25,77027.79,0.0,-0.99151,1e-05,1.79767]
[1779374030769,45.25,77027.79,0.0,-0.99151,1e-05,1.79767]
[1779374032308,45.25,77028.01,0.0,-0.99151,1e-05,1.79794]
[1779374033854,45.25,77019.7,0.0,-0.99156,1e-05,1.78764]
[1779374034555,45.25,77019.7,0.0,-0.99156,1e-05,1.78764]
[1779374034770,45.25,77019.7,0.0,-0.99156,1e-05,1.78764]
[1779374034893,45.25,77019.7,0.0,-0.99156,1e-05,1.78764]
[1779374035027,45.25,77019.7,0.0,-0.99156,1e-05,1.78764]
[1779374035129,45.25,77022.12,0.0,-0.99155,1e-05,1.79064]
[1779374037087,45.25,77023.24,0.0,-0.99154,1e-05,1.79202]
[1779374036875,45.25,77018.07,0.0,-0.99157,1e-05,1.78563]
[1779374037270,45.25,77018.07,0.0,-0.99157,1e-05,1.78563]
[1779374037390,45.25,77018.07,0.0,-0.99157,1e-05,1.78563]
[1779374037519,45.25,77018.07,0.0,-0.99157,1e-05,1.78563]
[1779374037882,45.25,77018.52,0.0,-0.99157,1e-05,1.78619]
[1779374038889,45.25,77011.68,0.0,-0.99161,1e-05,1.77775]
[1779374039896,45.25,77012.53,0.0,-0.99161,1e-05,1.7788]
[1779374040903,45.25,77004.42,0.0,-0.99166,1e-05,1.76883]
[1779374041910,45.25,77006.18,0.0,-0.99165,1e-05,1.77099]
[1779374042917,45.25,77009.7,0.0,-0.99163,1e-05,1.77532]
[1779374043769,45.25,77009.7,0.0,-0.99163,1e-05,1.77532]
[1779374044024,45.25,77009.7,0.0,-0.99163,1e-05,1.77532]
[1779374044042,45.25,77008.13,0.0,-0.99164,1e-05,1.77339]
[1779374044931,45.25,77010.55,0.0,-0.99162,1e-05,1.77636]
[1779374046567,45.25,77010.11,0.0,-0.99162,1e-05,1.77582]
[1779374046770,45.25,77010.11,0.0,-0.99162,1e-05,1.77582]
[1779374049966,45.25,77003.94,0.0,-0.99166,1e-05,1.76825]
[1779374050973,45.25,76993.9,0.0,-0.99173,1e-05,1.75598]
[1779374051983,45.25,76993.9,0.0,-0.99173,1e-05,1.75598]
[1779374052020,45.25,76993.9,0.0,-0.99173,1e-05,1.75598]
[1779374052083,45.25,76995.69,0.0,-0.99172,1e-05,1.75816]
[1779374055004,45.25,76992.39,0.0,-0.99174,1e-05,1.75414]
[1779374056091,45.25,76992.39,0.0,-0.99174,1e-05,1.75414]
[1779374056164,45.25,76982.6,0.0,-0.9918,1e-05,1.74226]
[1779374057022,45.25,76976.22,0.0,-0.99184,1e-05,1.73455]
[1779374058029,45.25,76977.98,0.0,-0.99183,1e-05,1.73667]
[1779374058770,45.25,76977.98,0.0,-0.99183,1e-05,1.73667]
[1779374059035,45.25,76978.69,0.0,-0.99183,1e-05,1.73753]
[1779374060043,45.25,76982.89,0.0,-0.9918,1e-05,1.74261]
[1779374060753,45.25,76982.89,0.0,-0.9918,1e-05,1.74261]
[1779374060768,45.25,76982.89,0.0,-0.9918,1e-05,1.74261]
[1779374061051,45.25,76985.24,0.0,-0.99178,1e-05,1.74545]
[1779374062057,45.25,76983.51,0.0,-0.99179,1e-05,1.74336]
[1779374063066,45.25,76988.7,0.0,-0.99176,1e-05,1.74965]
[1779374063714,45.25,76988.7,0.0,-0.99176,1e-05,1.74965]
[1779374063773,45.25,76988.7,0.0,-0.99176,1e-05,1.74965]
[1779374068713,45.25,76988.31,0.0,-0.99176,1e-05,1.74918]
[1779374068768,45.25,76988.31,0.0,-0.99176,1e-05,1.74918]
[1779374073097,45.25,76988.21,0.0,-0.99177,1e-05,1.74794]
[1779374074465,45.25,76987.23,0.0,-0.99178,1e-05,1.74675]
[1779374074518,45.25,76987.23,0.0,-0.99178,1e-05,1.74675]
[1779374074768,45.25,76987.23,0.0,-0.99178,1e-05,1.74675]
[1779374075148,45.25,76986.52,0.0,-0.99178,1e-05,1.74589]
[1779374080183,45.25,76996.43,0.0,-0.99172,1e-05,1.75794]
[1779374081190,45.25,77006.6,0.0,-0.99165,1e-05,1.77038]
[1779374081995,45.25,77006.6,0.0,-0.99165,1e-05,1.77038]
[1779374082020,45.25,77006.6,0.0,-0.99165,1e-05,1.77038]
[1779374082197,45.25,77010.66,0.0,-0.99163,1e-05,1.77537]
[1779374083204,45.25,77014.81,0.0,-0.9916,1e-05,1.78047]
[1779374084211,45.25,77016.51,0.0,-0.99159,1e-05,1.78257]
[1779374084674,45.25,77016.51,0.0,-0.99159,1e-05,1.78257]
[1779374084770,45.25,77016.51,0.0,-0.99159,1e-05,1.78257]
[1779374085218,45.25,77012.59,0.0,-0.99161,1e-05,1.77774]
[1779374086225,45.25,77009.47,0.0,-0.99163,1e-05,1.7739]
[1779374091868,45.25,77009.48,0.0,-0.99163,1e-05,1.77392]
[1779374094282,45.25,77013.76,0.0,-0.99161,1e-05,1.77918]
[1779374095288,45.25,77017.46,0.0,-0.99158,1e-05,1.78374]
[1779374096770,45.25,77017.46,0.0,-0.99158,1e-05,1.78374]
[1779374096871,45.25,77021.43,0.0,-0.99156,1e-05,1.78865]
[1779374098768,45.25,77022.88,0.0,-0.99155,1e-05,1.79044]
[1779374098865,45.25,77021.83,0.0,-0.99155,1e-05,1.78914]
[1779374099277,45.25,77021.83,0.0,-0.99155,1e-05,1.78914]
[1779374099524,45.25,77021.83,0.0,-0.99155,1e-05,1.78914]
[1779374100326,45.25,77019.69,0.0,-0.99157,1e-05,1.7865]
[1779374101333,45.25,77015.09,0.0,-0.9916,1e-05,1.78082]
[1779374102345,45.25,77021.65,0.0,-0.99155,1e-05,1.78892]
[1779374103351,45.25,77031.72,0.0,-0.99149,1e-05,1.80141]
[1779374104359,45.25,77032.28,0.0,-0.99148,1e-05,1.80211]
[1779374105403,45.25,77032.28,0.0,-0.99148,1e-05,1.80211]
[1779374105519,45.25,77032.28,0.0,-0.99148,1e-05,1.80211]
[1779374107101,45.25,77031.0,0.0,-0.99149,1e-05,1.80052]
[1779374107268,45.25,77031.0,0.0,-0.99149,1e-05,1.80052]
[1779374107187,45.25,77034.29,0.0,-0.99147,1e-05,1.80461]
[1779374110400,45.25,77031.34,0.0,-0.99149,1e-05,1.80094]
[1779374114004,45.25,77030.53,0.0,-0.9915,1e-05,1.79993]
[1779374114019,45.25,77030.53,0.0,-0.9915,1e-05,1.79993]
[1779374118513,45.25,77029.84,0.0,-0.9915,1e-05,1.79907]
[1779374118519,45.25,77029.84,0.0,-0.9915,1e-05,1.79907]
[1779374118791,45.25,77029.84,0.0,-0.9915,1e-05,1.79907]
[1779374118811,45.25,77031.69,0.0,-0.99149,1e-05,1.80137]
[1779374119462,45.25,77038.74,0.0,-0.99144,1e-05,1.81016]
[1779374120470,45.25,77041.51,0.0,-0.99142,1e-05,1.81362]
[1779374122407,45.25,77041.43,0.0,-0.99142,1e-05,1.81352]
[1779374122459,45.25,77041.43,0.0,-0.99142,1e-05,1.81352]
[1779374122529,45.25,77041.43,0.0,-0.99142,1e-05,1.81352]
[1779374125505,45.25,77047.84,0.0,-0.99138,1e-05,1.82156]
[1779374126518,45.25,77047.84,0.0,-0.99138,1e-05,1.82156]
[1779374126743,45.25,77047.84,0.0,-0.99138,1e-05,1.82156]
[1779374126769,45.25,77047.84,0.0,-0.99138,1e-05,1.82156]
[1779374126869,45.25,77052.92,0.0,-0.99135,1e-05,1.82794]
[1779374130646,45.25,77052.69,0.0,-0.99135,1e-05,1.82765]
[1779374130772,45.25,77052.69,0.0,-0.99135,1e-05,1.82765]
[1779374131547,45.25,77044.65,0.0,-0.99141,1e-05,1.81641]
[1779374132553,45.25,77041.05,0.0,-0.99143,1e-05,1.8119]
[1779374135575,45.25,77044.74,0.0,-0.99141,1e-05,1.81652]
[1779374137222,45.25,77044.74,0.0,-0.99141,1e-05,1.81652]
[1779374137268,45.25,77044.74,0.0,-0.99141,1e-05,1.81652]
[1779374139603,45.25,77051.32,0.0,-0.99136,1e-05,1.82478]
[1779374140769,45.25,77051.32,0.0,-0.99136,1e-05,1.82478]
[1779374140844,45.25,77051.32,0.0,-0.99136,1e-05,1.82478]
[1779374141023,45.25,77051.32,0.0,-0.99136,1e-05,1.82478]
[1779374141061,45.25,77054.85,0.0,-0.99134,1e-05,1.82922]
[1779374144179,45.25,77056.33,0.0,-0.99133,1e-05,1.83108]
[1779374144269,45.25,77056.33,0.0,-0.99133,1e-05,1.83108]
[1779374144638,45.25,77049.31,0.0,-0.99138,1e-05,1.82225]
[1779374145583,45.25,77049.31,0.0,-0.99138,1e-05,1.82225]
[1779374145769,45.25,77049.31,0.0,-0.99138,1e-05,1.82225]
[1779374145870,45.25,77048.69,0.0,-0.99138,1e-05,1.82147]
[1779374150390,45.25,77046.66,0.0,-0.99139,1e-05,1.81892]
[1779374150524,45.25,77046.66,0.0,-0.99139,1e-05,1.81892]
[1779374153547,45.25,77046.86,0.0,-0.99139,1e-05,1.81918]
[1779374153768,45.25,77046.86,0.0,-0.99139,1e-05,1.81918]
[1779374153805,45.25,77046.15,0.0,-0.9914,1e-05,1.81829]
[1779374156903,45.25,77047.2,0.0,-0.99139,1e-05,1.8196]
[1779374157019,45.25,77047.2,0.0,-0.99139,1e-05,1.8196]
[1779374161892,45.25,77047.36,0.0,-0.99139,1e-05,1.8198]
[1779374162026,45.25,77047.36,0.0,-0.99139,1e-05,1.8198]
[1779374162435,45.25,77050.42,0.0,-0.99137,1e-05,1.82364]
[1779374162505,45.25,77050.42,0.0,-0.99137,1e-05,1.82364]
[1779374162764,45.25,77054.14,0.0,-0.99135,1e-05,1.82832]
[1779374164778,45.25,77058.54,0.0,-0.99132,1e-05,1.83387]
[1779374169378,45.25,77057.95,0.0,-0.99132,1e-05,1.83313]
[1779374169522,45.25,77057.95,0.0,-0.99132,1e-05,1.83313]
[1779374169813,45.25,77058.68,0.0,-0.99131,1e-05,1.83405]
[1779374172834,45.25,77066.37,0.0,-0.99126,1e-05,1.84378]
[1779374173841,45.25,77065.93,0.0,-0.99127,1e-05,1.84322]
[1779374174770,45.25,77065.93,0.0,-0.99127,1e-05,1.84322]
[1779374175025,45.25,77065.93,0.0,-0.99127,1e-05,1.84322]
[1779374175096,45.25,77066.16,0.0,-0.99126,1e-05,1.84351]
[1779374180671,45.25,77066.62,0.0,-0.99126,1e-05,1.84409]
[1779374185926,45.25,77068.97,0.0,-0.99125,1e-05,1.84707]
[1779374189385,45.25,77070.74,0.0,-0.99123,1e-05,1.84932]
[1779374189519,45.25,77070.74,0.0,-0.99123,1e-05,1.84932]
[1779374190171,45.25,77072.26,0.0,-0.99122,1e-05,1.85126]
[1779374190769,45.25,77072.26,0.0,-0.99122,1e-05,1.85126]
[1779374193982,45.25,77077.06,0.0,-0.9912,1e-05,1.8562]
[1779374195402,45.25,77078.63,0.0,-0.99119,1e-05,1.8582]
[1779374195518,45.25,77078.63,0.0,-0.99119,1e-05,1.8582]
[1779374195646,45.25,77078.63,0.0,-0.99119,1e-05,1.8582]
[1779374195771,45.25,77078.63,0.0,-0.99119,1e-05,1.8582]
[1779374195996,45.25,77079.22,0.0,-0.99118,1e-05,1.85896]
[1779374201031,45.25,77080.07,0.0,-0.99118,1e-05,1.86004]
[1779374205059,45.25,77073.21,0.0,-0.99122,1e-05,1.8513]
[1779374207158,45.25,77070.45,0.0,-0.99124,1e-05,1.84779]
[1779374207268,45.25,77070.45,0.0,-0.99124,1e-05,1.84779]
[1779374207312,45.25,77067.04,0.0,-0.99126,1e-05,1.84346]
[1779374208816,45.25,77066.46,0.0,-0.99127,1e-05,1.84273]
[1779374214122,45.25,77068.21,0.0,-0.99126,1e-05,1.84495]
[1779374215514,45.25,77068.67,0.0,-0.99125,1e-05,1.84553]
[1779374215519,45.25,77068.67,0.0,-0.99125,1e-05,1.84553]
[1779374216022,45.25,77068.67,0.0,-0.99125,1e-05,1.84553]
[1779374216272,45.25,77068.67,0.0,-0.99125,1e-05,1.84553]
[1779374216373,45.25,77068.61,0.0,-0.99125,1e-05,1.84546]
[1779374225203,45.25,77069.07,0.0,-0.99125,1e-05,1.84604]
[1779374226209,45.25,77081.42,0.0,-0.99117,1e-05,1.86177]
[1779374227390,45.25,77092.09,0.0,-0.99109,1e-05,1.87544]
[1779374228227,45.25,77103.46,0.0,-0.99102,1e-05,1.89011]
[1779374229233,45.25,77106.93,0.0,-0.99099,1e-05,1.8946]
[1779374232271,45.25,77107.0,0.0,-0.99099,1e-05,1.89469]
[1779374232521,45.25,77107.54,0.0,-0.99099,1e-05,1.89539]
[1779374232600,45.25,77107.54,0.0,-0.99099,1e-05,1.89539]
[1779374232777,45.25,77107.54,0.0,-0.99099,1e-05,1.89539]
[1779374233269,45.25,77113.51,0.0,-0.99095,1e-05,1.90314]
[1779374235281,45.25,77110.76,0.0,-0.99097,1e-05,1.89957]
[1779374238302,45.25,77094.7,0.0,-0.99108,1e-05,1.8788]
[1779374239309,45.25,77087.28,0.0,-0.99113,1e-05,1.86927]
[1779374240316,45.25,77085.11,0.0,-0.99114,1e-05,1.86649]
[1779374242237,45.25,77085.23,0.0,-0.99114,1e-05,1.86664]
[1779374242268,45.25,77085.23,0.0,-0.99114,1e-05,1.86664]
[1779374247365,45.25,77086.54,0.0,-0.99113,1e-05,1.86832]
[1779374249381,45.25,77091.23,0.0,-0.9911,1e-05,1.87434]
[1779374250461,45.25,77096.28,0.0,-0.99107,1e-05,1.88084]
[1779374253490,45.25,77106.65,0.0,-0.991,1e-05,1.89305]
[1779374254553,45.25,77106.65,0.0,-0.991,1e-05,1.89305]
[1779374254772,45.25,77106.65,0.0,-0.991,1e-05,1.89305]
[1779374254783,45.25,77107.56,0.0,-0.99099,1e-05,1.89423]
[1779374255902,45.25,77107.56,0.0,-0.99099,1e-05,1.89423]
[1779374256022,45.25,77107.56,0.0,-0.99099,1e-05,1.89423]
[1779374256123,45.25,77107.49,0.0,-0.99099,1e-05,1.89414]
[1779374260534,45.25,77101.51,0.0,-0.99104,1e-05,1.8864]
[1779374261640,45.25,77101.51,0.0,-0.99104,1e-05,1.8864]
[1779374261769,45.25,77101.51,0.0,-0.99104,1e-05,1.8864]
[1779374264597,45.25,77104.66,0.0,-0.99101,1e-05,1.89048]
[1779374264768,45.25,77104.66,0.0,-0.99101,1e-05,1.89048]
[1779374264827,45.25,77104.66,0.0,-0.99101,1e-05,1.89048]
[1779374265029,45.25,77104.66,0.0,-0.99101,1e-05,1.89048]
[1779374265086,45.25,77106.71,0.0,-0.991,1e-05,1.89313]
[1779374267585,45.25,77110.31,0.0,-0.99097,1e-05,1.8978]
[1779374268591,45.25,77114.1,0.0,-0.99095,1e-05,1.90272]
[1779374271002,45.25,77115.48,0.0,-0.99094,1e-05,1.90452]
[1779374271019,45.25,77115.48,0.0,-0.99094,1e-05,1.90452]
[1779374276890,45.25,77117.22,0.0,-0.99093,1e-05,1.90678]
[1779374277025,45.25,77117.22,0.0,-0.99093,1e-05,1.90678]
[1779374277996,45.25,77115.93,0.0,-0.99094,1e-05,1.9051]
[1779374278021,45.25,77115.93,0.0,-0.99094,1e-05,1.9051]
[1779374278097,45.25,77115.16,0.0,-0.99094,1e-05,1.9041]
[1779374280138,45.25,77113.7,0.0,-0.99095,1e-05,1.9022]
[1779374280268,45.25,77113.7,0.0,-0.99095,1e-05,1.9022]
[1779374285710,45.25,77112.6,0.0,-0.99096,1e-05,1.90077]
[1779374286717,45.25,77102.94,0.0,-0.99103,1e-05,1.88825]
[1779374288116,45.25,77102.94,0.0,-0.99103,1e-05,1.88825]
[1779374288276,45.25,77102.94,0.0,-0.99103,1e-05,1.88825]
[1779374288378,45.25,77103.0,0.0,-0.99102,1e-05,1.88833]
[1779374288986,45.25,77103.0,0.0,-0.99102,1e-05,1.88833]
[1779374289022,45.25,77103.0,0.0,-0.99102,1e-05,1.88833]
[1779374289087,45.25,77101.1,0.0,-0.99104,1e-05,1.88587]
[1779374290745,45.25,77089.43,0.0,-0.99112,1e-05,1.87085]
[1779374291752,45.25,77083.42,0.0,-0.99116,1e-05,1.86315]
[1779374292759,45.25,77080.29,0.0,-0.99118,1e-05,1.85915]
[1779374294773,45.25,77083.76,0.0,-0.99116,1e-05,1.86359]
[1779374299808,45.25,77083.7,0.0,-0.99116,1e-05,1.86351]
[1779374301593,45.25,77083.36,0.0,-0.99116,1e-05,1.86308]
[1779374301769,45.25,77083.36,0.0,-0.99116,1e-05,1.86308]
[1779374306859,45.25,77070.17,0.0,-0.99125,1e-05,1.84627]
[1779374308871,45.25,77068.36,0.0,-0.99126,1e-05,1.84398]
[1779374309822,45.25,77068.36,0.0,-0.99126,1e-05,1.84398]
[1779374310022,45.25,77068.36,0.0,-0.99126,1e-05,1.84398]
[1779374310078,45.25,77062.83,0.0,-0.9913,1e-05,1.83697]
[1779374313056,45.25,77062.89,0.0,-0.9913,1e-05,1.83589]
[1779374313271,45.25,77062.89,0.0,-0.9913,1e-05,1.83589]
[1779374313372,45.25,77062.53,0.0,-0.9913,1e-05,1.83544]
[1779374315921,45.25,77065.9,0.0,-0.99128,1e-05,1.8397]
[1779374318945,45.25,77071.47,0.0,-0.99124,1e-05,1.84676]
[1779374320743,45.25,77071.64,0.0,-0.99124,1e-05,1.84698]
[1779374320772,45.25,77071.64,0.0,-0.99124,1e-05,1.84698]
[1779374324285,45.25,77066.8,0.0,-0.99128,1e-05,1.84084]
[1779374324288,45.25,77066.8,0.0,-0.99128,1e-05,1.84084]
[1779374324317,45.25,77066.56,0.0,-0.99128,1e-05,1.84053]
[1779374324519,45.25,77066.56,0.0,-0.99128,1e-05,1.84053]
[1779374330027,45.25,77066.23,0.0,-0.99128,1e-05,1.84012]
[1779374335062,45.25,77065.89,0.0,-0.99128,1e-05,1.83969]
[1779374336069,45.25,77071.66,0.0,-0.99124,1e-05,1.847]
[1779374338309,45.25,77073.4,0.0,-0.99123,1e-05,1.84921]
[1779374338518,45.25,77074.77,0.0,-0.99122,1e-05,1.85095]
[1779374339154,45.25,77074.77,0.0,-0.99122,1e-05,1.85095]
[1779374339269,45.25,77074.77,0.0,-0.99122,1e-05,1.85095]
[1779374339371,45.25,77075.22,0.0,-0.99122,1e-05,1.85153]
[1779374341538,45.25,77073.61,0.0,-0.99123,1e-05,1.84948]
[1779374341769,45.25,77073.61,0.0,-0.99123,1e-05,1.84948]
[1779374346397,45.25,77070.77,0.0,-0.99125,1e-05,1.84587]
[1779374346527,45.25,77067.78,0.0,-0.99127,1e-05,1.84208]
[1779374347325,45.25,77067.78,0.0,-0.99127,1e-05,1.84208]
[1779374347373,45.25,77069.53,0.0,-0.99126,1e-05,1.8443]
[1779374347521,45.25,77069.53,0.0,-0.99126,1e-05,1.8443]
[1779374351747,45.25,77070.73,0.0,-0.99125,1e-05,1.84582]
[1779374351770,45.25,77070.73,0.0,-0.99125,1e-05,1.84582]
[1779374354415,45.25,77069.54,0.0,-0.99126,1e-05,1.84431]
[1779374354518,45.25,77069.54,0.0,-0.99126,1e-05,1.84431]
[1779374354517,45.25,77064.84,0.0,-0.99129,1e-05,1.83836]
[1779374354769,45.25,77064.84,0.0,-0.99129,1e-05,1.83836]
[1779374357217,45.25,77070.37,0.0,-0.99125,1e-05,1.84536]
[1779374358433,45.25,77070.37,0.0,-0.99125,1e-05,1.84536]
[1779374358524,45.25,77070.37,0.0,-0.99125,1e-05,1.84536]
[1779374358874,45.25,77071.41,0.0,-0.99125,1e-05,1.84668]
[1779374359020,45.25,77071.41,0.0,-0.99125,1e-05,1.84668]
[1779374359231,45.25,77071.75,0.0,-0.99124,1e-05,1.84712]
[1779374363605,45.25,77068.69,0.0,-0.99126,1e-05,1.84323]
[1779374363771,45.25,77068.69,0.0,-0.99126,1e-05,1.84323]
[1779374369300,45.25,77069.71,0.0,-0.99126,1e-05,1.84453]
[1779374370579,45.25,77069.51,0.0,-0.99126,1e-05,1.84427]
[1779374370772,45.25,77069.51,0.0,-0.99126,1e-05,1.84427]
[1779374371025,45.25,77069.51,0.0,-0.99126,1e-05,1.84427]
[1779374371267,45.25,77069.51,0.0,-0.99126,1e-05,1.84427]
[1779374371315,45.25,77069.42,0.0,-0.99126,1e-05,1.843]
[1779374376350,45.25,77064.76,0.0,-0.9913,1e-05,1.8371]
[1779374377357,45.25,77059.72,0.0,-0.99133,1e-05,1.83073]
[1779374379175,45.25,77057.3,0.0,-0.99135,1e-05,1.82768]
[1779374379269,45.25,77057.3,0.0,-0.99135,1e-05,1.82768]
[1779374381385,45.25,77047.87,0.0,-0.99141,1e-05,1.81584]
[1779374382392,45.25,77045.6,0.0,-0.99142,1e-05,1.813]
[1779374384406,45.25,77038.39,0.0,-0.99147,1e-05,1.804]
[1779374389363,45.25,77039.2,0.0,-0.99147,1e-05,1.80501]
[1779374389520,45.25,77039.2,0.0,-0.99147,1e-05,1.80501]
[1779374390288,45.25,77040.84,0.0,-0.99145,1e-05,1.80705]
[1779374390530,45.25,77040.84,0.0,-0.99145,1e-05,1.80705]
[1779374390558,45.25,77041.5,0.0,-0.99145,1e-05,1.80788]
[1779374393469,45.25,77046.44,0.0,-0.99142,1e-05,1.81405]
[1779374395327,45.25,77047.72,0.0,-0.99141,1e-05,1.81565]
[1779374395523,45.25,77047.72,0.0,-0.99141,1e-05,1.81565]
[1779374401526,45.25,77049.67,0.0,-0.9914,1e-05,1.8181]
[1779374402809,45.25,77050.27,0.0,-0.99139,1e-05,1.81885]
[1779374403019,45.25,77050.27,0.0,-0.99139,1e-05,1.81885]
[1779374403779,45.25,77051.24,0.0,-0.99139,1e-05,1.82007]
[1779374404027,45.25,77051.24,0.0,-0.99139,1e-05,1.82007]
[1779374404547,45.25,77033.77,0.0,-0.9915,1e-05,1.79825]
[1779374405554,45.25,77027.03,0.0,-0.99155,1e-05,1.78989]
[1779374408781,45.25,77025.66,0.0,-0.99155,1e-05,1.7882]
[1779374409040,45.25,77025.66,0.0,-0.99155,1e-05,1.7882]
[1779374409606,45.25,77017.87,0.0,-0.9916,1e-05,1.77858]
[1779374410590,45.25,77004.51,0.0,-0.99169,1e-05,1.76219]
[1779374411604,45.25,76988.2,0.0,-0.9918,1e-05,1.74234]
[1779374412603,45.25,76988.65,0.0,-0.99179,1e-05,1.74289]
[1779374414617,45.25,76992.86,0.0,-0.99177,1e-05,1.74799]
[1779374417653,45.25,76998.15,0.0,-0.99173,1e-05,1.75443]
[1779374418655,45.25,77002.34,0.0,-0.99171,1e-05,1.75954]
[1779374422683,45.25,77005.61,0.0,-0.99168,1e-05,1.76353]
[1779374425248,45.25,77005.9,0.0,-0.99168,1e-05,1.76389]
[1779374425269,45.25,77005.9,0.0,-0.99168,1e-05,1.76389]
[1779374425923,45.25,77006.18,0.0,-0.99168,1e-05,1.76423]
[1779374426019,45.25,77006.18,0.0,-0.99168,1e-05,1.76423]
[1779374426024,45.25,77005.66,0.0,-0.99168,1e-05,1.76359]
[1779374430739,45.25,77000.43,0.0,-0.99172,1e-05,1.75721]
[1779374431746,45.25,76995.74,0.0,-0.99175,1e-05,1.75037]
[1779374433701,45.25,76996.09,0.0,-0.99175,1e-05,1.7508]
[1779374433769,45.25,76996.09,0.0,-0.99175,1e-05,1.7508]
[1779374436634,45.25,76995.68,0.0,-0.99175,1e-05,1.7503]
[1779374436777,45.25,76995.68,0.0,-0.99175,1e-05,1.7503]
[1779374436781,45.25,76995.23,0.0,-0.99176,1e-05,1.74975]
[1779374438457,45.25,76995.23,0.0,-0.99176,1e-05,1.74975]
[1779374438521,45.25,76995.23,0.0,-0.99176,1e-05,1.74975]
[1779374440810,45.25,76989.51,0.0,-0.99179,1e-05,1.74281]
[1779374441816,45.25,76992.71,0.0,-0.99177,1e-05,1.74669]
[1779374443559,45.25,76992.71,0.0,-0.99177,1e-05,1.74669]
[1779374443772,45.25,76993.76,0.0,-0.99177,1e-05,1.74797]
[1779374444288,45.25,76993.76,0.0,-0.99177,1e-05,1.74797]
[1779374444528,45.25,76993.76,0.0,-0.99177,1e-05,1.74797]
[1779374444389,45.25,76993.56,0.0,-0.99177,1e-05,1.74772]
[1779374446851,45.25,76983.71,0.0,-0.99183,1e-05,1.7358]
[1779374447858,45.25,76972.36,0.0,-0.9919,1e-05,1.72214]
[1779374448865,45.25,76950.72,0.0,-0.99204,1e-05,1.69633]
[1779374449872,45.25,76942.47,0.0,-0.99209,1e-05,1.68658]
[1779374450879,45.25,76943.03,0.0,-0.99208,1e-05,1.68724]
[1779374452893,45.25,76931.61,0.0,-0.99215,1e-05,1.67381]
[1779374453901,45.25,76927.98,0.0,-0.99218,1e-05,1.66956]
[1779374457929,45.25,76923.39,0.0,-0.9922,1e-05,1.66419]
[1779374460955,45.25,76905.58,0.0,-0.99231,1e-05,1.64352]
[1779374461960,45.25,76904.6,0.0,-0.99232,1e-05,1.64239]
[1779374462967,45.25,76908.88,0.0,-0.99229,1e-05,1.64733]
[1779374464314,45.25,76908.88,0.0,-0.99229,1e-05,1.64733]
[1779374464357,45.25,76914.82,0.0,-0.99226,1e-05,1.65422]
[1779374466999,45.25,76918.44,0.0,-0.99223,1e-05,1.65843]
[1779374468014,45.25,76922.54,0.0,-0.99221,1e-05,1.6632]
[1779374471030,45.25,76926.56,0.0,-0.99219,1e-05,1.6679]
[1779374474154,45.25,76928.88,0.0,-0.99217,1e-05,1.67061]
[1779374474270,45.25,76928.88,0.0,-0.99217,1e-05,1.67061]
[1779374474531,45.25,76928.88,0.0,-0.99217,1e-05,1.67061]
[1779374474612,45.25,76927.89,0.0,-0.99218,1e-05,1.66945]
[1779374474767,45.25,76927.89,0.0,-0.99218,1e-05,1.66945]
[1779374480093,45.25,76915.01,0.0,-0.99226,1e-05,1.65444]
[1779374481100,45.25,76918.38,0.0,-0.99224,1e-05,1.65836]
[1779374484121,45.25,76909.63,0.0,-0.99229,1e-05,1.6482]
[1779374484693,45.25,76909.63,0.0,-0.99229,1e-05,1.6482]
[1779374484772,45.25,76909.63,0.0,-0.99229,1e-05,1.6482]
[1779374485128,45.25,76908.37,0.0,-0.9923,1e-05,1.64674]
[1779374488468,45.25,76905.48,0.0,-0.99231,1e-05,1.6434]
[1779374488526,45.25,76905.48,0.0,-0.99231,1e-05,1.6434]
[1779374488605,45.25,76906.63,0.0,-0.99231,1e-05,1.64473]
[1779374489156,45.25,76920.84,0.0,-0.99222,1e-05,1.66122]
[1779374490163,45.25,76930.97,0.0,-0.99216,1e-05,1.67306]
[1779374491170,45.25,76929.24,0.0,-0.99217,1e-05,1.66995]
[1779374493413,45.25,76930.68,0.0,-0.99217,1e-05,1.67163]
[1779374493519,45.25,76930.68,0.0,-0.99217,1e-05,1.67163]
[1779374493610,45.25,76934.8,0.0,-0.99214,1e-05,1.67646]
[1779374497212,45.25,76929.49,0.0,-0.99217,1e-05,1.67024]
[1779374498799,45.25,76927.37,0.0,-0.99219,1e-05,1.66776]
[1779374499021,45.25,76927.37,0.0,-0.99219,1e-05,1.66776]
[1779374500358,45.25,76928.11,0.0,-0.99218,1e-05,1.66863]
[1779374500525,45.25,76928.11,0.0,-0.99218,1e-05,1.66863]
[1779374500593,45.25,76924.59,0.0,-0.9922,1e-05,1.66451]
[1779374502247,45.25,76921.54,0.0,-0.99222,1e-05,1.66096]
[1779374503374,45.25,76921.54,0.0,-0.99222,1e-05,1.66096]
[1779374503521,45.25,76921.54,0.0,-0.99222,1e-05,1.66096]
[1779374505039,45.25,76922.95,0.0,-0.99221,1e-05,1.6626]
[1779374505269,45.25,76922.95,0.0,-0.99221,1e-05,1.6626]
[1779374505334,45.25,76924.32,0.0,-0.9922,1e-05,1.6642]
[1779374506281,45.25,76924.32,0.0,-0.9922,1e-05,1.6642]
[1779374506526,45.25,76924.32,0.0,-0.9922,1e-05,1.6642]
[1779374508212,45.25,76922.55,0.0,-0.99221,1e-05,1.66213]
[1779374508269,45.25,76922.55,0.0,-0.99221,1e-05,1.66213]
[1779374508436,45.25,76922.55,0.0,-0.99221,1e-05,1.66213]
[1779374508525,45.25,76922.55,0.0,-0.99221,1e-05,1.66213]
[1779374508618,45.25,76927.53,0.0,-0.99218,1e-05,1.66795]
[1779374509296,45.25,76930.9,0.0,-0.99216,1e-05,1.67189]
[1779374511502,45.25,76932.73,0.0,-0.99215,1e-05,1.67403]
[1779374511525,45.25,76932.73,0.0,-0.99215,1e-05,1.67403]
[1779374514331,45.25,76927.89,0.0,-0.99218,1e-05,1.66837]
[1779374515205,45.25,76927.89,0.0,-0.99218,1e-05,1.66837]
[1779374515269,45.25,76927.89,0.0,-0.99218,1e-05,1.66837]
[1779374515612,45.25,76927.89,0.0,-0.99218,1e-05,1.66837]
[1779374515768,45.25,76926.66,0.0,-0.99219,1e-05,1.66693]
[1779374516345,45.25,76926.5,0.0,-0.99219,1e-05,1.66674]
[1779374518359,45.25,76930.52,0.0,-0.99217,1e-05,1.67145]
[1779374520571,45.25,76931.04,0.0,-0.99216,1e-05,1.67205]
[1779374520769,45.25,76931.97,0.0,-0.99216,1e-05,1.67314]
[1779374525630,45.25,76935.55,0.0,-0.99214,1e-05,1.67734]
[1779374525768,45.25,76937.51,0.0,-0.99212,1e-05,1.67965]
[1779374525989,45.25,76937.51,0.0,-0.99212,1e-05,1.67965]
[1779374526018,45.25,76937.51,0.0,-0.99212,1e-05,1.67965]
[1779374526416,45.25,76938.07,0.0,-0.99212,1e-05,1.68031]
[1779374528431,45.25,76934.8,0.0,-0.99214,1e-05,1.67646]
[1779374529437,45.25,76930.79,0.0,-0.99216,1e-05,1.67176]
[1779374530102,45.25,76930.79,0.0,-0.99216,1e-05,1.67176]
[1779374530270,45.25,76930.79,0.0,-0.99216,1e-05,1.67176]
[1779374530445,45.25,76927.09,0.0,-0.99219,1e-05,1.66743]
[1779374531454,45.25,76920.52,0.0,-0.99223,1e-05,1.65977]
[1779374532514,45.25,76920.52,0.0,-0.99223,1e-05,1.65977]
[1779374532520,45.25,76920.52,0.0,-0.99223,1e-05,1.65977]
[1779374532615,45.25,76917.89,0.0,-0.99224,1e-05,1.65671]
[1779374534475,45.25,76913.61,0.0,-0.99227,1e-05,1.65174]
[1779374535538,45.25,76913.61,0.0,-0.99227,1e-05,1.65174]
[1779374535676,45.25,76910.08,0.0,-0.99229,1e-05,1.64765]
[1779374535768,45.25,76910.08,0.0,-0.99229,1e-05,1.64765]
[1779374538841,45.25,76908.99,0.0,-0.9923,1e-05,1.64639]
[1779374539018,45.25,76908.99,0.0,-0.9923,1e-05,1.64639]
[1779374539511,45.25,76909.56,0.0,-0.99229,1e-05,1.64705]
[1779374540517,45.25,76905.29,0.0,-0.99232,1e-05,1.64211]
[1779374541367,45.25,76905.29,0.0,-0.99232,1e-05,1.64211]
[1779374541524,45.25,76905.29,0.0,-0.99232,1e-05,1.64211]
[1779374544545,45.25,76897.69,0.0,-0.99236,1e-05,1.63336]
[1779374545173,45.25,76897.69,0.0,-0.99236,1e-05,1.63336]
[1779374545267,45.25,76897.69,0.0,-0.99236,1e-05,1.63336]
[1779374545561,45.25,76897.69,0.0,-0.99236,1e-05,1.63336]
[1779374545604,45.25,76896.55,0.0,-0.99237,1e-05,1.63205]
[1779374545769,45.25,76896.55,0.0,-0.99237,1e-05,1.63205]
[1779374546559,45.25,76895.51,0.0,-0.99238,1e-05,1.63086]
[1779374551503,45.25,76892.79,0.0,-0.99239,1e-05,1.62774]
[1779374551518,45.25,76892.79,0.0,-0.99239,1e-05,1.62774]
[1779374556830,45.25,76892.05,0.0,-0.9924,1e-05,1.62583]
[1779374558679,45.25,76893.17,0.0,-0.9924,1e-05,1.62711]
[1779374558768,45.25,76894.8,0.0,-0.99239,1e-05,1.62898]
[1779374561173,45.25,76896.08,0.0,-0.99238,1e-05,1.63045]
[1779374561271,45.25,76896.08,0.0,-0.99238,1e-05,1.63045]
[1779374561664,45.25,76899.8,0.0,-0.99236,1e-05,1.63472]
[1779374562142,45.25,76899.8,0.0,-0.99236,1e-05,1.63472]
[1779374562671,45.25,76906.69,0.0,-0.99232,1e-05,1.64266]
[1779374564684,45.25,76908.35,0.0,-0.99231,1e-05,1.64458]
[1779374565330,45.25,76908.35,0.0,-0.99231,1e-05,1.64458]
[1779374565519,45.25,76908.35,0.0,-0.99231,1e-05,1.64458]
[1779374565692,45.25,76908.23,0.0,-0.99231,1e-05,1.64444]
[1779374567706,45.25,76913.94,0.0,-0.99227,1e-05,1.65105]
[1779374570728,45.25,76919.18,0.0,-0.99224,1e-05,1.65713]
[1779374573749,45.25,76925.25,0.0,-0.9922,1e-05,1.6642]
[1779374574755,45.25,76928.67,0.0,-0.99218,1e-05,1.6682]
[1779374580217,45.25,76927.73,0.0,-0.99219,1e-05,1.6671]
[1779374582519,45.25,76927.85,0.0,-0.99219,1e-05,1.66724]
[1779374584830,45.25,76934.33,0.0,-0.99215,1e-05,1.67483]
[1779374585837,45.25,76940.09,0.0,-0.99211,1e-05,1.68159]
[1779374587239,45.25,76940.09,0.0,-0.99211,1e-05,1.68159]
[1779374587268,45.25,76940.09,0.0,-0.99211,1e-05,1.68159]
[1779374587286,45.25,76940.28,0.0,-0.99211,1e-05,1.68182]
[1779374589978,45.25,76940.32,0.0,-0.99211,1e-05,1.68186]
[1779374590034,45.25,76940.32,0.0,-0.99211,1e-05,1.68186]
[1779374591879,45.25,76936.44,0.0,-0.99213,1e-05,1.6773]
[1779374592886,45.25,76939.64,0.0,-0.99212,1e-05,1.68106]
[1779374594145,45.25,76939.64,0.0,-0.99212,1e-05,1.68106]
[1779374594268,45.25,76939.64,0.0,-0.99212,1e-05,1.68106]
[1779374594369,45.25,76939.83,0.0,-0.99211,1e-05,1.68129]
[1779374595594,45.25,76939.83,0.0,-0.99211,1e-05,1.68129]
[1779374595769,45.25,76939.83,0.0,-0.99211,1e-05,1.68129]
[1779374598928,45.25,76934.98,0.0,-0.99214,1e-05,1.67559]
[1779374602957,45.25,76918.48,0.0,-0.99224,1e-05,1.65632]
[1779374603964,45.25,76911.74,0.0,-0.99229,1e-05,1.6485]
[1779374606080,45.25,76910.77,0.0,-0.99229,1e-05,1.64738]
[1779374606510,45.25,76910.77,0.0,-0.99229,1e-05,1.64738]
[1779374606523,45.25,76911.61,0.0,-0.99229,1e-05,1.64835]
[1779374608128,45.25,76912.07,0.0,-0.99228,1e-05,1.64888]
[1779374608268,45.25,76912.07,0.0,-0.99228,1e-05,1.64888]
[1779374610008,45.25,76909.08,0.0,-0.9923,1e-05,1.64542]
[1779374612518,45.25,76907.23,0.0,-0.99232,1e-05,1.64221]
[1779374612600,45.25,76911.18,0.0,-0.99229,1e-05,1.64678]
[1779374613028,45.25,76915.18,0.0,-0.99227,1e-05,1.65141]
[1779374614787,45.25,76915.18,0.0,-0.99227,1e-05,1.65141]
[1779374615026,45.25,76917.65,0.0,-0.99225,1e-05,1.65428]
[1779374615042,45.25,76916.9,0.0,-0.99226,1e-05,1.65341]
[1779374615883,45.25,76916.9,0.0,-0.99226,1e-05,1.65341]
[1779374616022,45.25,76916.9,0.0,-0.99226,1e-05,1.65341]
[1779374616049,45.25,76913.67,0.0,-0.99228,1e-05,1.64966]
[1779374619070,45.25,76909.49,0.0,-0.9923,1e-05,1.64482]
[1779374621070,45.25,76908.33,0.0,-0.99231,1e-05,1.64348]
[1779374621269,45.25,76908.33,0.0,-0.99231,1e-05,1.64348]
[1779374621756,45.25,76908.33,0.0,-0.99231,1e-05,1.64348]
[1779374621768,45.25,76908.33,0.0,-0.99231,1e-05,1.64348]
[1779374621357,45.25,76905.93,0.0,-0.99233,1e-05,1.64071]
[1779374625112,45.25,76908.9,0.0,-0.99231,1e-05,1.64414]
[1779374626609,45.25,76908.9,0.0,-0.99231,1e-05,1.64414]
[1779374626768,45.25,76908.9,0.0,-0.99231,1e-05,1.64414]
[1779374629004,45.25,76908.8,0.0,-0.99231,1e-05,1.64403]
[1779374629025,45.25,76908.8,0.0,-0.99231,1e-05,1.64403]
[1779374629147,45.25,76911.72,0.0,-0.99229,1e-05,1.6474]
[1779374630135,45.25,76911.72,0.0,-0.99229,1e-05,1.6474]
[1779374630268,45.25,76911.72,0.0,-0.99229,1e-05,1.6474]
[1779374632168,45.25,76907.68,0.0,-0.99231,1e-05,1.64273]
[1779374633175,45.25,76904.62,0.0,-0.99233,1e-05,1.6392]
[1779374634230,45.25,76904.62,0.0,-0.99233,1e-05,1.6392]
[1779374634269,45.25,76904.62,0.0,-0.99233,1e-05,1.6392]
[1779374634372,45.25,76904.95,0.0,-0.99233,1e-05,1.63958]
[1779374634865,45.25,76904.95,0.0,-0.99233,1e-05,1.63958]
[1779374635022,45.25,76904.95,0.0,-0.99233,1e-05,1.63958]
[1779374639058,45.25,76903.23,0.0,-0.99234,1e-05,1.6376]
[1779374639269,45.25,76903.23,0.0,-0.99234,1e-05,1.6376]
[1779374639296,45.25,76903.23,0.0,-0.99234,1e-05,1.6376]
[1779374639518,45.25,76903.23,0.0,-0.99234,1e-05,1.6376]
[1779374639618,45.25,76902.65,0.0,-0.99234,1e-05,1.63693]
[1779374642239,45.25,76898.63,0.0,-0.99237,1e-05,1.63231]
[1779374643246,45.25,76896.08,0.0,-0.99238,1e-05,1.62938]
[1779374644104,45.25,76896.08,0.0,-0.99238,1e-05,1.62938]
[1779374644272,45.25,76896.08,0.0,-0.99238,1e-05,1.62938]
[1779374644311,45.25,76894.35,0.0,-0.99239,1e-05,1.6274]
[1779374645647,45.25,76894.35,0.0,-0.99239,1e-05,1.6274]
[1779374645767,45.25,76894.35,0.0,-0.99239,1e-05,1.6274]
[1779374648281,45.25,76898.06,0.0,-0.99237,1e-05,1.63165]
[1779374649956,45.25,76898.72,0.0,-0.99237,1e-05,1.63241]
[1779374650025,45.25,76898.72,0.0,-0.99237,1e-05,1.63241]
[1779374650437,45.25,76898.72,0.0,-0.99237,1e-05,1.63241]
[1779374650519,45.25,76898.72,0.0,-0.99237,1e-05,1.63241]
[1779374650582,45.25,76897.64,0.0,-0.99237,1e-05,1.63117]
[1779374654323,45.25,76895.22,0.0,-0.99239,1e-05,1.6284]
[1779374655966,45.25,76893.01,0.0,-0.9924,1e-05,1.62586]
[1779374656022,45.25,76893.01,0.0,-0.9924,1e-05,1.62586]
[1779374657068,45.25,76891.86,0.0,-0.99241,1e-05,1.62455]
[1779374657268,45.25,76891.86,0.0,-0.99241,1e-05,1.62455]
[1779374657344,45.25,76891.75,0.0,-0.99241,1e-05,1.62442]
[1779374659654,45.25,76890.26,0.0,-0.99242,1e-05,1.62272]
[1779374659769,45.25,76890.26,0.0,-0.99242,1e-05,1.62272]
[1779374665089,45.25,76887.66,0.0,-0.99243,1e-05,1.61975]
[1779374665268,45.25,76887.66,0.0,-0.99243,1e-05,1.61975]
[1779374665402,45.25,76886.84,0.0,-0.99244,1e-05,1.61881]
[1779374666447,45.25,76886.84,0.0,-0.99244,1e-05,1.61881]
[1779374666521,45.25,76886.84,0.0,-0.99244,1e-05,1.61881]
[1779374671403,45.25,76888.9,0.0,-0.99243,1e-05,1.62116]
[1779374671524,45.25,76888.9,0.0,-0.99243,1e-05,1.62116]
[1779374671606,45.25,76886.9,0.0,-0.99244,1e-05,1.61782]
[1779374672454,45.25,76882.01,0.0,-0.99247,1e-05,1.61225]
[1779374674660,45.25,76880.12,0.0,-0.99248,1e-05,1.6101]
[1779374674769,45.25,76880.12,0.0,-0.99248,1e-05,1.6101]
[1779374678699,45.25,76878.38,0.0,-0.99249,1e-05,1.60813]
[1779374678780,45.25,76878.38,0.0,-0.99249,1e-05,1.60813]
[1779374678830,45.25,76879.79,0.0,-0.99249,1e-05,1.60973]
[1779374679403,45.25,76879.79,0.0,-0.99249,1e-05,1.60973]
[1779374679520,45.25,76879.79,0.0,-0.99249,1e-05,1.60973]
[1779374684553,45.25,76883.25,0.0,-0.99247,1e-05,1.61366]
[1779374685294,45.25,76883.25,0.0,-0.99247,1e-05,1.61366]
[1779374685528,45.25,76883.25,0.0,-0.99247,1e-05,1.61366]
[1779374685560,45.25,76884.9,0.0,-0.99246,1e-05,1.61554]
[1779374687026,45.25,76885.78,0.0,-0.99245,1e-05,1.61654]
[1779374687046,45.25,76885.78,0.0,-0.99245,1e-05,1.61654]
[1779374687574,45.25,76889.02,0.0,-0.99243,1e-05,1.62024]
[1779374689592,45.25,76896.94,0.0,-0.99238,1e-05,1.6293]
[1779374690209,45.25,76896.94,0.0,-0.99238,1e-05,1.6293]
[1779374690268,45.25,76896.94,0.0,-0.99238,1e-05,1.6293]
[1779374690599,45.25,76899.1,0.0,-0.99237,1e-05,1.63178]
[1779374691334,45.25,76899.1,0.0,-0.99237,1e-05,1.63178]
[1779374691606,45.25,76907.88,0.0,-0.99232,1e-05,1.64189]
[1779374692613,45.25,76910.29,0.0,-0.9923,1e-05,1.64468]
[1779374693620,45.25,76914.31,0.0,-0.99228,1e-05,1.64933]
[1779374694239,45.25,76914.31,0.0,-0.99228,1e-05,1.64933]
[1779374694270,45.25,76914.31,0.0,-0.99228,1e-05,1.64933]
[1779374695634,45.25,76917.8,0.0,-0.99226,1e-05,1.65337]
[1779374698655,45.25,76914.89,0.0,-0.99228,1e-05,1.65]
[1779374700712,45.25,76914.24,0.0,-0.99228,1e-05,1.64925]
[1779374700768,45.25,76914.24,0.0,-0.99228,1e-05,1.64925]
[1779374700779,45.25,76914.77,0.0,-0.99228,1e-05,1.64986]
[1779374701676,45.25,76919.41,0.0,-0.99225,1e-05,1.65524]
[1779374703690,45.25,76921.22,0.0,-0.99224,1e-05,1.65735]
[1779374704620,45.25,76921.22,0.0,-0.99224,1e-05,1.65735]
[1779374704769,45.25,76921.22,0.0,-0.99224,1e-05,1.65735]
[1779374704779,45.25,76915.54,0.0,-0.99227,1e-05,1.65075]
[1779374705704,45.25,76901.23,0.0,-0.99236,1e-05,1.63423]
[1779374706711,45.25,76898.78,0.0,-0.99237,1e-05,1.63141]
[1779374707752,45.25,76898.78,0.0,-0.99237,1e-05,1.63141]
[1779374707769,45.25,76898.78,0.0,-0.99237,1e-05,1.63141]
[1779374707831,45.25,76905.27,0.0,-0.99233,1e-05,1.63888]
[1779374708725,45.25,76910.17,0.0,-0.9923,1e-05,1.64454]
[1779374709732,45.25,76913.3,0.0,-0.99229,1e-05,1.64816]
[1779374710131,45.25,76913.3,0.0,-0.99229,1e-05,1.64816]
[1779374710270,45.25,76913.3,0.0,-0.99229,1e-05,1.64816]
[1779374711746,45.25,76915.76,0.0,-0.99227,1e-05,1.65101]
[1779374712753,45.25,76914.07,0.0,-0.99228,1e-05,1.64905]
[1779374714767,45.25,76916.06,0.0,-0.99227,1e-05,1.65136]
[1779374715831,45.25,76916.06,0.0,-0.99227,1e-05,1.65136]
[1779374716019,45.25,76915.8,0.0,-0.99227,1e-05,1.65105]
[1779374720268,45.25,76916.19,0.0,-0.99227,1e-05,1.65151]
[1779374720809,45.25,76916.32,0.0,-0.99227,1e-05,1.65166]
[1779374723427,45.25,76914.22,0.0,-0.99228,1e-05,1.64922]
[1779374724540,45.25,76915.64,0.0,-0.99227,1e-05,1.65087]
[1779374724768,45.25,76915.64,0.0,-0.99227,1e-05,1.65087]
[1779374729872,45.25,76918.31,0.0,-0.99226,1e-05,1.65397]
[1779374730880,45.25,76924.68,0.0,-0.99222,1e-05,1.66138]
[1779374731005,45.25,76924.68,0.0,-0.99222,1e-05,1.66138]
[1779374731026,45.25,76924.68,0.0,-0.99222,1e-05,1.66138]
[1779374731885,45.25,76924.68,0.0,-0.99222,1e-05,1.66138]
[1779374731886,45.25,76926.32,0.0,-0.99221,1e-05,1.66221]
[1779374732025,45.25,76926.32,0.0,-0.99221,1e-05,1.66221]
[1779374733900,45.25,76933.65,0.0,-0.99217,1e-05,1.67077]
[1779374735914,45.25,76940.09,0.0,-0.99213,1e-05,1.67833]
[1779374736758,45.25,76940.09,0.0,-0.99213,1e-05,1.67833]
[1779374736769,45.25,76940.09,0.0,-0.99213,1e-05,1.67833]
[1779374737928,45.25,76947.61,0.0,-0.99208,1e-05,1.68718]
[1779374742975,45.25,76920.16,0.0,-0.99225,1e-05,1.65504]
[1779374744770,45.25,76920.16,0.0,-0.99225,1e-05,1.65504]
[1779374744836,45.25,76911.76,0.0,-0.9923,1e-05,1.6453]
[1779374744991,45.25,76909.86,0.0,-0.99231,1e-05,1.64311]
[1779374749429,45.25,76908.53,0.0,-0.99232,1e-05,1.64157]
[1779374749527,45.25,76908.53,0.0,-0.99232,1e-05,1.64157]
[1779374749530,45.25,76902.29,0.0,-0.99236,1e-05,1.63438]
[1779374750675,45.25,76902.29,0.0,-0.99236,1e-05,1.63438]
[1779374750768,45.25,76902.29,0.0,-0.99236,1e-05,1.63438]
[1779374750851,45.25,76901.88,0.0,-0.99236,1e-05,1.63391]
[1779374756071,45.25,76900.7,0.0,-0.99237,1e-05,1.63255]
[1779374757896,45.25,76900.7,0.0,-0.99237,1e-05,1.63255]
[1779374758019,45.25,76899.01,0.0,-0.99238,1e-05,1.63061]
[1779374759092,45.25,76906.13,0.0,-0.99233,1e-05,1.6388]
[1779374760179,45.25,76906.13,0.0,-0.99233,1e-05,1.6388]
[1779374760270,45.25,76906.13,0.0,-0.99233,1e-05,1.6388]
[1779374760731,45.25,76910.2,0.0,-0.99231,1e-05,1.6435]
[1779374762356,45.25,76908.75,0.0,-0.99232,1e-05,1.64182]
[1779374762519,45.25,76908.75,0.0,-0.99232,1e-05,1.64182]
[1779374762834,45.25,76908.75,0.0,-0.99232,1e-05,1.64182]
[1779374762879,45.25,76907.53,0.0,-0.99233,1e-05,1.64042]
[1779374763022,45.25,76907.53,0.0,-0.99233,1e-05,1.64042]
[1779374765134,45.25,76912.08,0.0,-0.9923,1e-05,1.64567]
[1779374766705,45.25,76912.08,0.0,-0.9923,1e-05,1.64567]
[1779374766769,45.25,76912.08,0.0,-0.9923,1e-05,1.64567]
[1779374766802,45.25,76918.33,0.0,-0.99226,1e-05,1.65291]
[1779374768155,45.25,76921.91,0.0,-0.99224,1e-05,1.65707]
[1779374771176,45.25,76918.26,0.0,-0.99226,1e-05,1.65283]
[1779374773835,45.25,76912.14,0.0,-0.9923,1e-05,1.64574]
[1779374774521,45.25,76912.14,0.0,-0.9923,1e-05,1.64574]
[1779374774768,45.25,76912.14,0.0,-0.9923,1e-05,1.64574]
[1779374775870,45.25,76912.26,0.0,-0.9923,1e-05,1.64588]
[1779374775972,45.25,76911.07,0.0,-0.9923,1e-05,1.6445]
[1779374776019,45.25,76911.07,0.0,-0.9923,1e-05,1.6445]
[1779374779359,45.25,76908.67,0.0,-0.99232,1e-05,1.64173]
[1779374779519,45.25,76908.67,0.0,-0.99232,1e-05,1.64173]
[1779374785275,45.25,76909.55,0.0,-0.99231,1e-05,1.64275]
[1779374786283,45.25,76917.63,0.0,-0.99226,1e-05,1.6521]
[1779374787679,45.25,76917.63,0.0,-0.99226,1e-05,1.6521]
[1779374787768,45.25,76917.63,0.0,-0.99226,1e-05,1.6521]
[1779374787780,45.25,76917.74,0.0,-0.99226,1e-05,1.65223]
[1779374789166,45.25,76915.69,0.0,-0.99228,1e-05,1.64985]
[1779374789267,45.25,76915.69,0.0,-0.99228,1e-05,1.64985]
[1779374789694,45.25,76914.48,0.0,-0.99228,1e-05,1.64845]
[1779374794376,45.25,76916.52,0.0,-0.99228,1e-05,1.64974]
[1779374794529,45.25,76916.52,0.0,-0.99228,1e-05,1.64974]
[1779374794631,45.25,76919.9,0.0,-0.99226,1e-05,1.65366]
[1779374795820,45.25,76919.9,0.0,-0.99226,1e-05,1.65366]
[1779374795833,45.25,76919.55,0.0,-0.99226,1e-05,1.65325]
[1779374796027,45.25,76919.55,0.0,-0.99226,1e-05,1.65325]
[1779374797530,45.25,76918.28,0.0,-0.99227,1e-05,1.65178]
[1779374797736,45.25,76918.28,0.0,-0.99227,1e-05,1.65178]
[1779374797794,45.25,76913.82,0.0,-0.99229,1e-05,1.64661]
[1779374798370,45.25,76904.1,0.0,-0.99235,1e-05,1.6354]
[1779374799783,45.25,76904.1,0.0,-0.99235,1e-05,1.6354]
[1779374799883,45.25,76898.91,0.0,-0.99238,1e-05,1.62943]
[1779374800024,45.25,76898.91,0.0,-0.99238,1e-05,1.62943]
[1779374800383,45.25,76894.68,0.0,-0.99241,1e-05,1.62459]
[1779374801314,45.25,76894.68,0.0,-0.99241,1e-05,1.62459]
[1779374801518,45.25,76894.68,0.0,-0.99241,1e-05,1.62459]
[1779374801619,45.25,76894.63,0.0,-0.99241,1e-05,1.62453]
[1779374805001,45.25,76893.4,0.0,-0.99241,1e-05,1.62312]
[1779374805027,45.25,76895.01,0.0,-0.99241,1e-05,1.62496]
[1779374807433,45.25,76901.05,0.0,-0.99237,1e-05,1.63189]
[1779374808811,45.25,76901.05,0.0,-0.99237,1e-05,1.63189]
[1779374809020,45.25,76902.46,0.0,-0.99236,1e-05,1.63351]
[1779374809330,45.25,76902.46,0.0,-0.99236,1e-05,1.63351]
[1779374809523,45.25,76902.46,0.0,-0.99236,1e-05,1.63351]
[1779374809624,45.25,76902.31,0.0,-0.99236,1e-05,1.63334]
[1779374815489,45.25,76901.72,0.0,-0.99237,1e-05,1.63266]
[1779374817553,45.25,76901.27,0.0,-0.99237,1e-05,1.63214]
[1779374817769,45.25,76901.27,0.0,-0.99237,1e-05,1.63214]
[1779374821440,45.25,76899.82,0.0,-0.99238,1e-05,1.63048]
[1779374821519,45.25,76899.82,0.0,-0.99238,1e-05,1.63048]
[1779374821532,45.25,76898.14,0.0,-0.99239,1e-05,1.62855]
[1779374823279,45.25,76899.37,0.0,-0.99238,1e-05,1.62996]
[1779374823522,45.25,76899.37,0.0,-0.99238,1e-05,1.62996]
[1779374823546,45.25,76903.52,0.0,-0.99235,1e-05,1.63473]
[1779374825713,45.25,76905.31,0.0,-0.99234,1e-05,1.63679]
[1779374826703,45.25,76905.88,0.0,-0.99234,1e-05,1.63745]
[1779374826768,45.25,76905.88,0.0,-0.99234,1e-05,1.63745]
[1779374826869,45.25,76910.63,0.0,-0.99231,1e-05,1.64292]
[1779374827532,45.25,76910.63,0.0,-0.99231,1e-05,1.64292]
[1779374827767,45.25,76910.63,0.0,-0.99231,1e-05,1.64292]
[1779374827849,45.25,76914.4,0.0,-0.99229,1e-05,1.64728]
[1779374830546,45.25,76914.05,0.0,-0.99229,1e-05,1.64688]
[1779374830775,45.25,76914.05,0.0,-0.99229,1e-05,1.64688]
[1779374833619,45.25,76918.32,0.0,-0.99226,1e-05,1.65183]
[1779374834299,45.25,76918.32,0.0,-0.99226,1e-05,1.65183]
[1779374834519,45.25,76918.32,0.0,-0.99226,1e-05,1.65183]
[1779374834627,45.25,76918.33,0.0,-0.99226,1e-05,1.65184]
[1779374835136,45.25,76918.33,0.0,-0.99226,1e-05,1.65184]
[1779374835267,45.25,76918.33,0.0,-0.99226,1e-05,1.65184]
[1779374838041,45.25,76914.43,0.0,-0.99229,1e-05,1.64732]
[1779374837648,45.25,76907.81,0.0,-0.99233,1e-05,1.63967]
[1779374838270,45.25,76907.81,0.0,-0.99233,1e-05,1.63967]
[1779374838558,45.25,76907.81,0.0,-0.99233,1e-05,1.63967]
[1779374838768,45.25,76907.81,0.0,-0.99233,1e-05,1.63967]
[1779374838869,45.25,76905.6,0.0,-0.99234,1e-05,1.63712]
[1779374840669,45.25,76908.96,0.0,-0.99232,1e-05,1.641]
[1779374843640,45.25,76907.39,0.0,-0.99233,1e-05,1.63919]
[1779374843768,45.25,76907.39,0.0,-0.99233,1e-05,1.63919]
[1779374845704,45.25,76912.02,0.0,-0.9923,1e-05,1.64453]
[1779374846389,45.25,76912.02,0.0,-0.9923,1e-05,1.64453]
[1779374846522,45.25,76912.02,0.0,-0.9923,1e-05,1.64453]
[1779374846711,45.25,76912.78,0.0,-0.9923,1e-05,1.64541]
[1779374850032,45.25,76914.13,0.0,-0.99229,1e-05,1.64697]
[1779374850268,45.25,76913.87,0.0,-0.99229,1e-05,1.64667]
[1779374852363,45.25,76909.46,0.0,-0.99232,1e-05,1.6405]
[1779374852519,45.25,76909.46,0.0,-0.99232,1e-05,1.6405]
[1779374852753,45.25,76913.57,0.0,-0.9923,1e-05,1.64525]
[1779374853679,45.25,76913.57,0.0,-0.9923,1e-05,1.64525]
[1779374853768,45.25,76913.57,0.0,-0.9923,1e-05,1.64525]
[1779374853856,45.25,76919.53,0.0,-0.99226,1e-05,1.65215]
[1779374856251,45.25,76922.38,0.0,-0.99225,1e-05,1.65546]
[1779374856270,45.25,76922.38,0.0,-0.99225,1e-05,1.65546]
[1779374856781,45.25,76922.45,0.0,-0.99224,1e-05,1.65554]
[1779374861537,45.25,76923.79,0.0,-0.99224,1e-05,1.6571]
[1779374861769,45.25,76923.79,0.0,-0.99224,1e-05,1.6571]
[1779374863834,45.25,76920.51,0.0,-0.99226,1e-05,1.65329]
[1779374865848,45.25,76905.75,0.0,-0.99235,1e-05,1.63623]
[1779374866435,45.25,76905.75,0.0,-0.99235,1e-05,1.63623]
[1779374866518,45.25,76905.75,0.0,-0.99235,1e-05,1.63623]
[1779374867693,45.25,76905.05,0.0,-0.99235,1e-05,1.63542]
[1779374867769,45.25,76905.05,0.0,-0.99235,1e-05,1.63542]
[1779374867863,45.25,76905.53,0.0,-0.99235,1e-05,1.63597]
[1779374872901,45.25,76883.28,0.0,-0.99248,1e-05,1.61053]
[1779374874915,45.25,76879.07,0.0,-0.9925,1e-05,1.60575]
[1779374876929,45.25,76869.18,0.0,-0.99256,1e-05,1.59457]
[1779374877155,45.25,76869.18,0.0,-0.99256,1e-05,1.59457]
[1779374877268,45.25,76869.18,0.0,-0.99256,1e-05,1.59457]
[1779374877936,45.25,76873.53,0.0,-0.99254,1e-05,1.59948]
[1779374878943,45.25,76874.26,0.0,-0.99253,1e-05,1.6003]
[1779374882087,45.25,76876.61,0.0,-0.99252,1e-05,1.60296]
[1779374882268,45.25,76878.64,0.0,-0.99251,1e-05,1.60526]
[1779374882971,45.25,76882.96,0.0,-0.99248,1e-05,1.61016]
[1779374884985,45.25,76881.65,0.0,-0.99249,1e-05,1.60867]
[1779374886585,45.25,76881.83,0.0,-0.99249,1e-05,1.60888]
[1779374886770,45.25,76881.83,0.0,-0.99249,1e-05,1.60888]
[1779374887001,45.25,76882.42,0.0,-0.99248,1e-05,1.60955]
[1779374888010,45.25,76877.37,0.0,-0.99251,1e-05,1.60382]
[1779374889017,45.25,76881.25,0.0,-0.99249,1e-05,1.60822]
[1779374893533,45.25,76880.12,0.0,-0.9925,1e-05,1.60694]
[1779374894052,45.25,76884.38,0.0,-0.99247,1e-05,1.61178]
[1779374895364,45.25,76884.5,0.0,-0.99247,1e-05,1.61191]
[1779374895519,45.25,76884.5,0.0,-0.99247,1e-05,1.61191]
[1779374896066,45.25,76882.73,0.0,-0.99248,1e-05,1.6099]
[1779374901101,45.25,76884.45,0.0,-0.99247,1e-05,1.61186]
[1779374903568,45.25,76883.27,0.0,-0.99248,1e-05,1.61051]
[1779374903768,45.25,76883.27,0.0,-0.99248,1e-05,1.61051]
[1779374904122,45.25,76886.75,0.0,-0.99246,1e-05,1.61447]
[1779374906917,45.25,76887.2,0.0,-0.99246,1e-05,1.61498]
[1779374907021,45.25,76887.2,0.0,-0.99246,1e-05,1.61498]
[1779374907027,45.25,76887.2,0.0,-0.99246,1e-05,1.61498]
[1779374907121,45.25,76883.32,0.0,-0.99248,1e-05,1.61057]
[1779374907268,45.25,76883.32,0.0,-0.99248,1e-05,1.61057]
[1779374913421,45.25,76882.75,0.0,-0.99249,1e-05,1.60887]
[1779374913523,45.25,76882.75,0.0,-0.99249,1e-05,1.60887]
[1779374913623,45.25,76884.87,0.0,-0.99247,1e-05,1.61128]
[1779374919227,45.25,76883.7,0.0,-0.99248,1e-05,1.60995]
[1779374921444,45.25,76880.02,0.0,-0.9925,1e-05,1.60577]
[1779374922249,45.25,76872.47,0.0,-0.99255,1e-05,1.59723]
[1779374923256,45.25,76861.36,0.0,-0.99261,1e-05,1.58473]
[1779374924262,45.25,76859.25,0.0,-0.99263,1e-05,1.58236]
[1779374926277,45.25,76851.47,0.0,-0.99267,1e-05,1.57367]
[1779374927284,45.25,76846.94,0.0,-0.9927,1e-05,1.56862]
[1779374929302,45.25,76839.87,0.0,-0.99274,1e-05,1.56077]
[1779374932265,45.25,76842.56,0.0,-0.99272,1e-05,1.56376]
[1779374932526,45.25,76842.56,0.0,-0.99272,1e-05,1.56376]
[1779374938215,45.25,76841.88,0.0,-0.99273,1e-05,1.563]
[1779374938270,45.25,76841.88,0.0,-0.99273,1e-05,1.563]
[1779374938451,45.25,76841.23,0.0,-0.99273,1e-05,1.56228]
[1779374940376,45.25,76845.19,0.0,-0.99271,1e-05,1.56668]
[1779374941383,45.25,76841.82,0.0,-0.99273,1e-05,1.56294]
[1779374942390,45.25,76832.26,0.0,-0.99278,1e-05,1.55236]
[1779374943397,45.25,76828.16,0.0,-0.9928,1e-05,1.54785]
[1779374945136,45.25,76828.16,0.0,-0.9928,1e-05,1.54785]
[1779374945268,45.25,76826.32,0.0,-0.99281,1e-05,1.54583]
[1779374945410,45.25,76825.79,0.0,-0.99282,1e-05,1.54524]
[1779374947158,45.25,76836.48,0.0,-0.99276,1e-05,1.55702]
[1779374947436,45.25,76847.57,0.0,-0.99269,1e-05,1.56932]
[1779374948442,45.25,76851.43,0.0,-0.99267,1e-05,1.57362]
[1779374950009,45.25,76851.43,0.0,-0.99267,1e-05,1.57362]
[1779374950023,45.25,76851.43,0.0,-0.99267,1e-05,1.57362]
[1779374950110,45.25,76851.96,0.0,-0.99267,1e-05,1.57421]
[1779374952470,45.25,76859.14,0.0,-0.99263,1e-05,1.58224]
[1779374957105,45.25,76867.69,0.0,-0.99258,1e-05,1.59184]
[1779374958268,45.25,76867.55,0.0,-0.99258,1e-05,1.59168]
[1779374960783,45.25,76869.47,0.0,-0.99257,1e-05,1.59384]
[1779374961018,45.25,76869.47,0.0,-0.99257,1e-05,1.59384]
[1779374961109,45.25,76868.73,0.0,-0.99257,1e-05,1.59301]
[1779374963548,45.25,76877.15,0.0,-0.99252,1e-05,1.60252]
[1779374964555,45.25,76881.45,0.0,-0.9925,1e-05,1.60739]
[1779374967911,45.25,76882.17,0.0,-0.99249,1e-05,1.60821]
[1779374968018,45.25,76882.17,0.0,-0.99249,1e-05,1.60821]
[1779374970597,45.25,76871.79,0.0,-0.99255,1e-05,1.59646]
[1779374971604,45.25,76865.07,0.0,-0.9926,1e-05,1.58785]
[1779374972694,45.25,76865.07,0.0,-0.9926,1e-05,1.58785]
[1779374972769,45.25,76865.07,0.0,-0.9926,1e-05,1.58785]
[1779374972771,45.25,76863.98,0.0,-0.9926,1e-05,1.58662]
[1779374973618,45.25,76871.94,0.0,-0.99256,1e-05,1.59558]
[1779374975074,45.25,76871.94,0.0,-0.99256,1e-05,1.59558]
[1779374975096,45.25,76877.3,0.0,-0.99252,1e-05,1.60163]
[1779374975268,45.25,76877.3,0.0,-0.99252,1e-05,1.60163]
[1779374980667,45.25,76874.66,0.0,-0.99254,1e-05,1.59865]
[1779374982809,45.25,76875.06,0.0,-0.99254,1e-05,1.5991]
[1779374983018,45.25,76875.06,0.0,-0.99254,1e-05,1.5991]
[1779374983119,45.25,76875.76,0.0,-0.99253,1e-05,1.59989]
[1779374983473,45.25,76875.76,0.0,-0.99253,1e-05,1.59989]
[1779374983522,45.25,76875.76,0.0,-0.99253,1e-05,1.59989]
[1779374984695,45.25,76880.87,0.0,-0.9925,1e-05,1.60568]
[1779374985556,45.25,76880.87,0.0,-0.9925,1e-05,1.60568]
[1779374985673,45.25,76880.87,0.0,-0.9925,1e-05,1.60568]
[1779374985768,45.25,76880.87,0.0,-0.9925,1e-05,1.60568]
[1779374985869,45.25,76888.34,0.0,-0.99246,1e-05,1.61417]
[1779374986709,45.25,76885.57,0.0,-0.99248,1e-05,1.61101]
[1779374988053,45.25,76885.57,0.0,-0.99248,1e-05,1.61101]
[1779374988088,45.25,76880.85,0.0,-0.9925,1e-05,1.60566]
[1779374988225,45.25,76880.85,0.0,-0.9925,1e-05,1.60566]
[1779374988268,45.25,76880.85,0.0,-0.9925,1e-05,1.60566]
[1779374992798,45.25,76882.73,0.0,-0.99249,1e-05,1.60779]
[1779374992956,45.25,76882.73,0.0,-0.99249,1e-05,1.60779]
[1779374993022,45.25,76882.73,0.0,-0.99249,1e-05,1.60779]
[1779374993123,45.25,76884.23,0.0,-0.99248,1e-05,1.60949]
[1779374997787,45.25,76880.08,0.0,-0.99251,1e-05,1.60478]
[1779374998422,45.25,76880.08,0.0,-0.99251,1e-05,1.60478]
[1779374998519,45.25,76880.08,0.0,-0.99251,1e-05,1.60478]
[1779374998621,45.25,76880.08,0.0,-0.99251,1e-05,1.60478]
[1779374998768,45.25,76880.08,0.0,-0.99251,1e-05,1.60478]
[1779374998794,45.25,76879.95,0.0,-0.99251,1e-05,1.60464]
[1779375000809,45.25,76883.87,0.0,-0.99249,1e-05,1.60908]
[1779375002285,45.25,76882.57,0.0,-0.99249,1e-05,1.60761]
[1779375002524,45.25,76882.57,0.0,-0.99249,1e-05,1.60761]
[1779375002850,45.25,76882.57,0.0,-0.99249,1e-05,1.60761]
[1779375003019,45.25,76882.57,0.0,-0.99249,1e-05,1.60761]
[1779375003079,45.25,76877.68,0.0,-0.99252,1e-05,1.60206]
[1779375003830,45.25,76873.49,0.0,-0.99255,1e-05,1.59733]
[1779375004927,45.25,76873.49,0.0,-0.99255,1e-05,1.59733]
[1779375005022,45.25,76873.49,0.0,-0.99255,1e-05,1.59733]
[1779375005844,45.25,76866.69,0.0,-0.99259,1e-05,1.58967]
[1779375006852,45.25,76847.63,0.0,-0.9927,1e-05,1.56835]
[1779375007863,45.25,76840.29,0.0,-0.99274,1e-05,1.56021]
[1779375008870,45.25,76841.21,0.0,-0.99273,1e-05,1.56123]
[1779375009877,45.25,76844.27,0.0,-0.99272,1e-05,1.56462]
[1779375012482,45.25,76841.58,0.0,-0.99273,1e-05,1.56164]
[1779375012518,45.25,76841.58,0.0,-0.99273,1e-05,1.56164]
[1779375013683,45.25,76841.71,0.0,-0.99273,1e-05,1.56178]
[1779375013768,45.25,76841.71,0.0,-0.99273,1e-05,1.56178]
[1779375013906,45.25,76841.9,0.0,-0.99273,1e-05,1.56199]
[1779375018942,45.25,76843.96,0.0,-0.99272,1e-05,1.56428]
[1779375019949,45.25,76835.19,0.0,-0.99277,1e-05,1.55457]
[1779375020956,45.25,76832.87,0.0,-0.99278,1e-05,1.55201]
[1779375023901,45.25,76830.92,0.0,-0.99279,1e-05,1.54986]
[1779375024019,45.25,76830.92,0.0,-0.99279,1e-05,1.54986]
[1779375024984,45.25,76835.87,0.0,-0.99276,1e-05,1.55532]
[1779375026038,45.25,76835.87,0.0,-0.99276,1e-05,1.55532]
[1779375026269,45.25,76835.87,0.0,-0.99276,1e-05,1.55532]
[1779375026123,45.25,76838.16,0.0,-0.99275,1e-05,1.55785]
[1779375027483,45.25,76837.82,0.0,-0.99275,1e-05,1.55747]
[1779375027519,45.25,76837.82,0.0,-0.99275,1e-05,1.55747]
[1779375028016,45.25,76841.37,0.0,-0.99273,1e-05,1.5614]
[1779375029015,45.25,76844.44,0.0,-0.99272,1e-05,1.56481]
[1779375030022,45.25,76850.91,0.0,-0.99268,1e-05,1.572]
[1779375030880,45.25,76850.91,0.0,-0.99268,1e-05,1.572]
[1779375031019,45.25,76850.91,0.0,-0.99268,1e-05,1.572]
[1779375031040,45.25,76856.17,0.0,-0.99265,1e-05,1.57683]
[1779375032043,45.25,76865.86,0.0,-0.9926,1e-05,1.58769]
[1779375033049,45.25,76871.75,0.0,-0.99256,1e-05,1.59432]
[1779375035064,45.25,76867.01,0.0,-0.99259,1e-05,1.58898]
[1779375036071,45.25,76863.53,0.0,-0.99261,1e-05,1.58507]
[1779375037116,45.25,76863.53,0.0,-0.99261,1e-05,1.58507]
[1779375037268,45.25,76863.53,0.0,-0.99261,1e-05,1.58507]
[1779375037277,45.25,76862.9,0.0,-0.99261,1e-05,1.58436]
[1779375037374,45.25,76862.9,0.0,-0.99261,1e-05,1.58436]
[1779375037518,45.25,76862.9,0.0,-0.99261,1e-05,1.58436]
[1779375041106,45.25,76867.35,0.0,-0.99259,1e-05,1.58936]
[1779375043120,45.25,76862.03,0.0,-0.99262,1e-05,1.58339]
[1779375044209,45.25,76862.03,0.0,-0.99262,1e-05,1.58339]
[1779375044268,45.25,76862.03,0.0,-0.99262,1e-05,1.58339]
[1779375044282,45.25,76859.79,0.0,-0.99263,1e-05,1.58088]
[1779375044542,45.25,76859.79,0.0,-0.99263,1e-05,1.58088]
[1779375044767,45.25,76859.79,0.0,-0.99263,1e-05,1.58088]
[1779375047818,45.25,76861.25,0.0,-0.99262,1e-05,1.58252]
[1779375047840,45.25,76861.25,0.0,-0.99262,1e-05,1.58252]
[1779375048018,45.25,76861.25,0.0,-0.99262,1e-05,1.58252]
[1779375048064,45.25,76861.25,0.0,-0.99262,1e-05,1.58252]
[1779375048270,45.25,76861.25,0.0,-0.99262,1e-05,1.58252]
[1779375048155,45.25,76864.95,0.0,-0.9926,1e-05,1.58667]
[1779375051683,45.25,76864.65,0.0,-0.9926,1e-05,1.58633]
[1779375051773,45.25,76864.65,0.0,-0.9926,1e-05,1.58633]
[1779375051852,45.25,76864.65,0.0,-0.9926,1e-05,1.58633]
[1779375052023,45.25,76864.65,0.0,-0.9926,1e-05,1.58633]
[1779375052183,45.25,76862.44,0.0,-0.99262,1e-05,1.58385]
[1779375055204,45.25,76854.94,0.0,-0.99266,1e-05,1.57546]
[1779375055626,45.25,76854.94,0.0,-0.99266,1e-05,1.57546]
[1779375055768,45.25,76854.94,0.0,-0.99266,1e-05,1.57546]
[1779375056211,45.25,76849.94,0.0,-0.99269,1e-05,1.56988]
[1779375056626,45.25,76849.94,0.0,-0.99269,1e-05,1.56988]
[1779375056769,45.25,76849.94,0.0,-0.99269,1e-05,1.56988]
[1779375058269,45.25,76851.07,0.0,-0.99268,1e-05,1.57114]
[1779375058806,45.25,76853.63,0.0,-0.99267,1e-05,1.574]
[1779375059020,45.25,76853.63,0.0,-0.99267,1e-05,1.574]
[1779375059232,45.25,76857.45,0.0,-0.99265,1e-05,1.57826]
[1779375061016,45.25,76856.38,0.0,-0.99265,1e-05,1.57707]
[1779375061218,45.25,76856.38,0.0,-0.99265,1e-05,1.57707]
[1779375061269,45.25,76856.38,0.0,-0.99265,1e-05,1.57707]
[1779375061246,45.25,76851.45,0.0,-0.99268,1e-05,1.57157]
[1779375062271,45.25,76844.98,0.0,-0.99272,1e-05,1.56437]
[1779375063276,45.25,76830.63,0.0,-0.9928,1e-05,1.54851]
[1779375064283,45.25,76825.22,0.0,-0.99283,1e-05,1.54257]
[1779375067304,45.25,76828.68,0.0,-0.99281,1e-05,1.54637]
[1779375067464,45.25,76828.68,0.0,-0.99281,1e-05,1.54637]
[1779375067534,45.25,76828.68,0.0,-0.99281,1e-05,1.54637]
[1779375067768,45.25,76828.68,0.0,-0.99281,1e-05,1.54637]
[1779375068311,45.25,76831.05,0.0,-0.9928,1e-05,1.54897]
[1779375069622,45.25,76831.05,0.0,-0.9928,1e-05,1.54897]
[1779375069767,45.25,76831.05,0.0,-0.9928,1e-05,1.54897]
[1779375075360,45.25,76823.13,0.0,-0.99284,1e-05,1.54027]
[1779375076367,45.25,76815.7,0.0,-0.99288,1e-05,1.53215]
[1779375077684,45.25,76815.7,0.0,-0.99288,1e-05,1.53215]
[1779375077771,45.25,76815.7,0.0,-0.99288,1e-05,1.53215]
[1779375077826,45.25,76813.68,0.0,-0.9929,1e-05,1.52995]
[1779375078381,45.25,76817.94,0.0,-0.99287,1e-05,1.5346]
[1779375079927,45.25,76826.95,0.0,-0.99282,1e-05,1.54447]
[1779375080365,45.25,76826.95,0.0,-0.99282,1e-05,1.54447]
[1779375080528,45.25,76826.95,0.0,-0.99282,1e-05,1.54447]
[1779375080547,45.25,76826.95,0.0,-0.99282,1e-05,1.54447]
[1779375080768,45.25,76826.95,0.0,-0.99282,1e-05,1.54447]
[1779375080869,45.25,76829.87,0.0,-0.9928,1e-05,1.54768]
[1779375084763,45.25,76829.2,0.0,-0.99281,1e-05,1.54694]
[1779375084768,45.25,76829.2,0.0,-0.99281,1e-05,1.54694]
[1779375084769,45.25,76832.64,0.0,-0.99279,1e-05,1.55072]
[1779375085701,45.25,76832.64,0.0,-0.99279,1e-05,1.55072]
[1779375085785,45.25,76832.64,0.0,-0.99279,1e-05,1.55072]
[1779375085849,45.25,76837.94,0.0,-0.99276,1e-05,1.55657]
[1779375086438,45.25,76847.04,0.0,-0.99271,1e-05,1.56666]
[1779375087445,45.25,76859.39,0.0,-0.99263,1e-05,1.58043]
[1779375088452,45.25,76861.6,0.0,-0.99262,1e-05,1.58291]
[1779375090645,45.25,76861.12,0.0,-0.99262,1e-05,1.58237]
[1779375090769,45.25,76861.12,0.0,-0.99262,1e-05,1.58237]
[1779375091037,45.25,76861.12,0.0,-0.99262,1e-05,1.58237]
[1779375091123,45.25,76860.75,0.0,-0.99263,1e-05,1.58091]
[1779375093487,45.25,76868.98,0.0,-0.99258,1e-05,1.59015]
[1779375095502,45.25,76882.83,0.0,-0.9925,1e-05,1.60579]
[1779375096510,45.25,76886.83,0.0,-0.99248,1e-05,1.61033]
[1779375100542,45.25,76897.23,0.0,-0.99242,1e-05,1.62219]
[1779375101547,45.25,76898.57,0.0,-0.99241,1e-05,1.62372]
[1779375102554,45.25,76896.05,0.0,-0.99242,1e-05,1.62084]
[1779375103565,45.25,76892.92,0.0,-0.99244,1e-05,1.61727]
[1779375104568,45.25,76888.46,0.0,-0.99247,1e-05,1.61219]
[1779375106582,45.25,76887.13,0.0,-0.99248,1e-05,1.61067]
[1779375107589,45.25,76891.15,0.0,-0.99245,1e-05,1.61525]
[1779375110358,45.25,76891.56,0.0,-0.99245,1e-05,1.61572]
[1779375110532,45.25,76891.35,0.0,-0.99245,1e-05,1.61548]
[1779375115620,45.25,76891.74,0.0,-0.99245,1e-05,1.61592]
[1779375115769,45.25,76891.74,0.0,-0.99245,1e-05,1.61592]
[1779375116234,45.25,76891.74,0.0,-0.99245,1e-05,1.61592]
[1779375116268,45.25,76891.74,0.0,-0.99245,1e-05,1.61592]
[1779375116335,45.25,76892.7,0.0,-0.99244,1e-05,1.61702]
[1779375119674,45.25,76895.38,0.0,-0.99243,1e-05,1.62007]
[1779375122089,45.25,76894.94,0.0,-0.99243,1e-05,1.61957]
[1779375122268,45.25,76894.94,0.0,-0.99243,1e-05,1.61957]
[1779375122326,45.25,76894.94,0.0,-0.99243,1e-05,1.61957]
[1779375122336,45.25,76896.08,0.0,-0.99242,1e-05,1.62087]
[1779375122520,45.25,76896.08,0.0,-0.99242,1e-05,1.62087]
[1779375124711,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375125472,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375125723,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375125768,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375125838,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375126023,45.25,76891.1,0.0,-0.99245,1e-05,1.61519]
[1779375126121,45.25,76891.58,0.0,-0.99245,1e-05,1.61574]
[1779375126725,45.25,76888.98,0.0,-0.99247,1e-05,1.61278]
[1779375128249,45.25,76888.98,0.0,-0.99247,1e-05,1.61278]
[1779375128274,45.25,76888.98,0.0,-0.99247,1e-05,1.61278]
[1779375128296,45.25,76892.71,0.0,-0.99244,1e-05,1.61703]
[1779375129143,45.25,76892.71,0.0,-0.99244,1e-05,1.61703]
[1779375129269,45.25,76892.71,0.0,-0.99244,1e-05,1.61703]
[1779375129370,45.25,76902.34,0.0,-0.99239,1e-05,1.62804]
[1779375130497,45.25,76902.34,0.0,-0.99239,1e-05,1.62804]
[1779375130519,45.25,76902.34,0.0,-0.99239,1e-05,1.62804]
[1779375130754,45.25,76895.27,0.0,-0.99243,1e-05,1.61995]
[1779375131761,45.25,76891.18,0.0,-0.99245,1e-05,1.61528]
[1779375132768,45.25,76887.74,0.0,-0.99247,1e-05,1.61137]
[1779375133899,45.25,76887.74,0.0,-0.99247,1e-05,1.61137]
[1779375134018,45.25,76887.74,0.0,-0.99247,1e-05,1.61137]
[1779375134269,45.25,76887.74,0.0,-0.99247,1e-05,1.61137]
[1779375134370,45.25,76887.42,0.0,-0.99247,1e-05,1.611]
[1779375135789,45.25,76891.88,0.0,-0.99245,1e-05,1.61608]
[1779375137916,45.25,76891.3,0.0,-0.99245,1e-05,1.61542]
[1779375138019,45.25,76891.3,0.0,-0.99245,1e-05,1.61542]
[1779375138148,45.25,76891.3,0.0,-0.99245,1e-05,1.61542]
[1779375138269,45.25,76891.3,0.0,-0.99245,1e-05,1.61542]
[1779375138370,45.25,76887.45,0.0,-0.99247,1e-05,1.61104]
[1779375142054,45.25,76886.79,0.0,-0.99248,1e-05,1.61029]
[1779375142267,45.25,76886.79,0.0,-0.99248,1e-05,1.61029]
[1779375143781,45.25,76886.06,0.0,-0.99248,1e-05,1.60946]
[1779375144020,45.25,76886.06,0.0,-0.99248,1e-05,1.60946]
[1779375144331,45.25,76886.06,0.0,-0.99248,1e-05,1.60946]
[1779375144345,45.25,76896.74,0.0,-0.99242,1e-05,1.62163]
[1779375144518,45.25,76896.74,0.0,-0.99242,1e-05,1.62163]
[1779375144852,45.25,76903.93,0.0,-0.99238,1e-05,1.62986]
[1779375145989,45.25,76903.93,0.0,-0.99238,1e-05,1.62986]
[1779375146019,45.25,76903.93,0.0,-0.99238,1e-05,1.62986]
[1779375146036,45.25,76900.18,0.0,-0.9924,1e-05,1.62556]
[1779375147292,45.25,76900.18,0.0,-0.9924,1e-05,1.62556]
[1779375147393,45.25,76897.61,0.0,-0.99241,1e-05,1.62262]
[1779375147518,45.25,76897.61,0.0,-0.99241,1e-05,1.62262]
[1779375147873,45.25,76896.27,0.0,-0.99242,1e-05,1.62109]
[1779375149887,45.25,76894.06,0.0,-0.99243,1e-05,1.61857]
[1779375150714,45.25,76894.06,0.0,-0.99243,1e-05,1.61857]
[1779375150768,45.25,76894.06,0.0,-0.99243,1e-05,1.61857]
[1779375150894,45.25,76886.75,0.0,-0.99248,1e-05,1.61024]
[1779375151901,45.25,76886.5,0.0,-0.99248,1e-05,1.6089]
[1779375153638,45.25,76885.93,0.0,-0.99249,1e-05,1.60825]
[1779375153768,45.25,76885.93,0.0,-0.99249,1e-05,1.60825]
[1779375154126,45.25,76885.93,0.0,-0.99249,1e-05,1.60825]
[1779375154268,45.25,76885.93,0.0,-0.99249,1e-05,1.60825]
[1779375154324,45.25,76885.32,0.0,-0.99249,1e-05,1.60756]
[1779375154922,45.25,76887.32,0.0,-0.99248,1e-05,1.60983]
[1779375157204,45.25,76886.95,0.0,-0.99248,1e-05,1.60941]
[1779375157267,45.25,76886.95,0.0,-0.99248,1e-05,1.60941]
[1779375157944,45.25,76888.73,0.0,-0.99247,1e-05,1.61143]
[1779375158950,45.25,76891.18,0.0,-0.99246,1e-05,1.61422]
[1779375161395,45.25,76891.43,0.0,-0.99246,1e-05,1.61451]
[1779375161519,45.25,76891.36,0.0,-0.99246,1e-05,1.61443]
[1779375162978,45.25,76889.67,0.0,-0.99247,1e-05,1.6125]
[1779375164256,45.25,76889.67,0.0,-0.99247,1e-05,1.6125]
[1779375164268,45.25,76889.67,0.0,-0.99247,1e-05,1.6125]
[1779375164271,45.25,76888.06,0.0,-0.99248,1e-05,1.61067]
[1779375169829,45.25,76888.34,0.0,-0.99247,1e-05,1.61099]
[1779375170031,45.25,76888.34,0.0,-0.99247,1e-05,1.61099]
[1779375170268,45.25,76888.34,0.0,-0.99247,1e-05,1.61099]
[1779375170287,45.25,76889.84,0.0,-0.99246,1e-05,1.6127]
[1779375171034,45.25,76887.49,0.0,-0.99248,1e-05,1.61002]
[1779375173048,45.25,76884.5,0.0,-0.9925,1e-05,1.60663]
[1779375174196,45.25,76884.5,0.0,-0.9925,1e-05,1.60663]
[1779375174267,45.25,76884.5,0.0,-0.9925,1e-05,1.60663]
[1779375177076,45.25,76887.17,0.0,-0.99248,1e-05,1.60966]
[1779375178405,45.25,76887.17,0.0,-0.99248,1e-05,1.60966]
[1779375178521,45.25,76888.64,0.0,-0.99247,1e-05,1.61133]
[1779375179398,45.25,76888.64,0.0,-0.99247,1e-05,1.61133]
[1779375179090,45.25,76891.95,0.0,-0.99245,1e-05,1.6151]
[1779375179519,45.25,76891.95,0.0,-0.99245,1e-05,1.6151]
[1779375179893,45.25,76891.95,0.0,-0.99245,1e-05,1.6151]
[1779375180022,45.25,76891.95,0.0,-0.99245,1e-05,1.6151]
[1779375180097,45.25,76899.53,0.0,-0.99241,1e-05,1.62376]
[1779375181104,45.25,76903.75,0.0,-0.99238,1e-05,1.62859]
[1779375184393,45.25,76906.75,0.0,-0.99236,1e-05,1.63204]
[1779375184523,45.25,76906.75,0.0,-0.99236,1e-05,1.63204]
[1779375187146,45.25,76914.48,0.0,-0.99232,1e-05,1.64094]
[1779375187946,45.25,76914.48,0.0,-0.99232,1e-05,1.64094]
[1779375188019,45.25,76914.48,0.0,-0.99232,1e-05,1.64094]
[1779375188153,45.25,76913.9,0.0,-0.99232,1e-05,1.64027]
[1779375189160,45.25,76908.37,0.0,-0.99235,1e-05,1.6339]
[1779375190167,45.25,76911.46,0.0,-0.99234,1e-05,1.63746]
[1779375191175,45.25,76917.22,0.0,-0.9923,1e-05,1.6441]
[1779375192061,45.25,76917.22,0.0,-0.9923,1e-05,1.6441]
[1779375192268,45.25,76917.22,0.0,-0.9923,1e-05,1.6441]
[1779375192296,45.25,76922.45,0.0,-0.99227,1e-05,1.65016]
[1779375193188,45.25,76925.47,0.0,-0.99225,1e-05,1.65367]
[1779375194195,45.25,76927.99,0.0,-0.99224,1e-05,1.65659]
[1779375196209,45.25,76923.22,0.0,-0.99226,1e-05,1.65105]
[1779375197216,45.25,76920.37,0.0,-0.99228,1e-05,1.64775]
[1779375198268,45.25,76920.37,0.0,-0.99228,1e-05,1.64775]
[1779375198297,45.25,76920.37,0.0,-0.99228,1e-05,1.64775]
[1779375198340,45.25,76919.92,0.0,-0.99228,1e-05,1.64723]
[1779375198519,45.25,76919.92,0.0,-0.99228,1e-05,1.64723]
[1779375202763,45.25,76919.02,0.0,-0.99229,1e-05,1.64619]
[1779375203281,45.25,76919.02,0.0,-0.99229,1e-05,1.64619]
[1779375203383,45.25,76918.63,0.0,-0.99229,1e-05,1.64574]
[1779375203519,45.25,76918.63,0.0,-0.99229,1e-05,1.64574]
[1779375205285,45.25,76918.26,0.0,-0.99229,1e-05,1.64531]
[1779375205523,45.25,76916.62,0.0,-0.9923,1e-05,1.64341]
[1779375207294,45.25,76925.25,0.0,-0.99225,1e-05,1.65341]
[1779375207686,45.25,76925.25,0.0,-0.99225,1e-05,1.65341]
[1779375207770,45.25,76925.25,0.0,-0.99225,1e-05,1.65341]
[1779375208296,45.25,76937.56,0.0,-0.99218,1e-05,1.66776]
[1779375209303,45.25,76942.2,0.0,-0.99215,1e-05,1.67319]
[1779375211317,45.25,76935.5,0.0,-0.99219,1e-05,1.66427]
[1779375212324,45.25,76927.19,0.0,-0.99225,1e-05,1.65459]
[1779375213029,45.25,76927.19,0.0,-0.99225,1e-05,1.65459]
[1779375213307,45.25,76927.19,0.0,-0.99225,1e-05,1.65459]
[1779375213331,45.25,76917.72,0.0,-0.9923,1e-05,1.64361]
[1779375214338,45.25,76915.13,0.0,-0.99232,1e-05,1.64062]
[1779375216352,45.25,76920.98,0.0,-0.99228,1e-05,1.64738]
[1779375216561,45.25,76920.98,0.0,-0.99228,1e-05,1.64738]
[1779375216767,45.25,76920.98,0.0,-0.99228,1e-05,1.64738]
[1779375217245,45.25,76920.98,0.0,-0.99228,1e-05,1.64738]
[1779375217267,45.25,76920.98,0.0,-0.99228,1e-05,1.64738]
[1779375217359,45.25,76919.91,0.0,-0.99229,1e-05,1.64614]
[1779375221387,45.25,76913.44,0.0,-0.99233,1e-05,1.63867]
[1779375222394,45.25,76899.54,0.0,-0.99241,1e-05,1.6227]
[1779375223401,45.25,76898.8,0.0,-0.99242,1e-05,1.62186]
[1779375226426,45.25,76901.34,0.0,-0.9924,1e-05,1.62476]
[1779375226522,45.25,76902.44,0.0,-0.99239,1e-05,1.62602]
[1779375227750,45.25,76901.8,0.0,-0.9924,1e-05,1.62529]
[1779375227768,45.25,76901.8,0.0,-0.9924,1e-05,1.62529]
[1779375228436,45.25,76901.72,0.0,-0.9924,1e-05,1.6252]
[1779375230349,45.25,76903.4,0.0,-0.99239,1e-05,1.62712]
[1779375230521,45.25,76904.96,0.0,-0.99238,1e-05,1.62891]
[1779375233933,45.25,76904.3,0.0,-0.99238,1e-05,1.62816]
[1779375234021,45.25,76904.3,0.0,-0.99238,1e-05,1.62816]
[1779375234479,45.25,76904.92,0.0,-0.99238,1e-05,1.62887]
[1779375235155,45.25,76904.92,0.0,-0.99238,1e-05,1.62887]
[1779375235268,45.25,76904.92,0.0,-0.99238,1e-05,1.62887]
[1779375241042,45.25,76906.3,0.0,-0.99237,1e-05,1.63045]
[1779375241270,45.25,76906.3,0.0,-0.99237,1e-05,1.63045]
[1779375241568,45.25,76906.0,0.0,-0.99237,1e-05,1.63011]
[1779375241770,45.25,76906.0,0.0,-0.99237,1e-05,1.63011]
[1779375241872,45.25,76907.2,0.0,-0.99237,1e-05,1.63149]
[1779375246379,45.25,76906.35,0.0,-0.99237,1e-05,1.63051]
[1779375246518,45.25,76908.48,0.0,-0.99236,1e-05,1.63296]
[1779375247649,45.25,76906.91,0.0,-0.99237,1e-05,1.63115]
[1779375247770,45.25,76906.91,0.0,-0.99237,1e-05,1.63115]
[1779375247871,45.25,76906.53,0.0,-0.99237,1e-05,1.63072]
[1779375249073,45.25,76906.53,0.0,-0.99237,1e-05,1.63072]
[1779375249584,45.25,76902.37,0.0,-0.9924,1e-05,1.62594]
[1779375251270,45.25,76902.37,0.0,-0.9924,1e-05,1.62594]
[1779375251371,45.25,76902.21,0.0,-0.9924,1e-05,1.62576]
[1779375251518,45.25,76902.21,0.0,-0.9924,1e-05,1.62576]
[1779375254639,45.25,76924.2,0.0,-0.99226,1e-05,1.65111]
[1779375256471,45.25,76924.2,0.0,-0.99226,1e-05,1.65111]
[1779375255634,45.25,76927.31,0.0,-0.99224,1e-05,1.65473]
[1779375256652,45.25,76927.31,0.0,-0.99224,1e-05,1.65473]
[1779375256768,45.25,76927.31,0.0,-0.99224,1e-05,1.65473]
[1779375256869,45.25,76928.56,0.0,-0.99224,1e-05,1.65618]
[1779375258659,45.25,76934.54,0.0,-0.9922,1e-05,1.66315]
[1779375260674,45.25,76937.2,0.0,-0.99218,1e-05,1.66625]
[1779375264701,45.25,76933.48,0.0,-0.99221,1e-05,1.66191]
[1779375265708,45.25,76926.96,0.0,-0.99225,1e-05,1.65432]
[1779375266714,45.25,76921.41,0.0,-0.99228,1e-05,1.64788]
[1779375268521,45.25,76921.41,0.0,-0.99228,1e-05,1.64788]
[1779375268768,45.25,76921.61,0.0,-0.99228,1e-05,1.64811]
[1779375268839,45.25,76923.35,0.0,-0.99227,1e-05,1.65013]
[1779375269736,45.25,76919.6,0.0,-0.99229,1e-05,1.64578]
[1779375274794,45.25,76922.03,0.0,-0.99228,1e-05,1.64752]
[1779375276267,45.25,76922.74,0.0,-0.99228,1e-05,1.64834]
[1779375278647,45.25,76923.21,0.0,-0.99227,1e-05,1.64889]
[1779375278768,45.25,76923.21,0.0,-0.99227,1e-05,1.64889]
[1779375278799,45.25,76922.44,0.0,-0.99228,1e-05,1.648]
[1779375280932,45.25,76919.66,0.0,-0.9923,1e-05,1.64478]
[1779375281018,45.25,76919.66,0.0,-0.9923,1e-05,1.64478]
[1779375285752,45.25,76921.4,0.0,-0.99229,1e-05,1.64679]
[1779375285768,45.25,76921.4,0.0,-0.99229,1e-05,1.64679]
[1779375285826,45.25,76921.4,0.0,-0.99229,1e-05,1.64679]
[1779375286018,45.25,76921.4,0.0,-0.99229,1e-05,1.64679]
[1779375286024,45.25,76923.88,0.0,-0.99227,1e-05,1.64967]
[1779375291899,45.25,76923.17,0.0,-0.99227,1e-05,1.64884]
[1779375292018,45.25,76923.17,0.0,-0.99227,1e-05,1.64884]
[1779375292120,45.25,76923.2,0.0,-0.99227,1e-05,1.64888]
[1779375295903,45.25,76923.56,0.0,-0.99227,1e-05,1.6493]
[1779375295905,45.25,76923.56,0.0,-0.99227,1e-05,1.6493]
[1779375296023,45.25,76923.56,0.0,-0.99227,1e-05,1.6493]
[1779375296115,45.25,76919.17,0.0,-0.9923,1e-05,1.64421]
[1779375299947,45.25,76913.32,0.0,-0.99233,1e-05,1.63746]
[1779375301656,45.25,76913.15,0.0,-0.99234,1e-05,1.63726]
[1779375301661,45.25,76913.15,0.0,-0.99234,1e-05,1.63726]
[1779375301767,45.25,76913.15,0.0,-0.99234,1e-05,1.63726]
[1779375301962,45.25,76915.82,0.0,-0.99232,1e-05,1.64034]
[1779375304982,45.25,76919.54,0.0,-0.9923,1e-05,1.64464]
[1779375305838,45.25,76919.54,0.0,-0.9923,1e-05,1.64464]
[1779375307348,45.25,76920.08,0.0,-0.99229,1e-05,1.64527]
[1779375307517,45.25,76920.08,0.0,-0.99229,1e-05,1.64527]
[1779375307369,45.25,76924.18,0.0,-0.99227,1e-05,1.65001]
[1779375311025,45.25,76918.88,0.0,-0.9923,1e-05,1.64388]
[1779375311609,45.25,76918.88,0.0,-0.9923,1e-05,1.64388]
[1779375311612,45.25,76918.88,0.0,-0.9923,1e-05,1.64388]
[1779375311767,45.25,76918.88,0.0,-0.9923,1e-05,1.64388]
[1779375312032,45.25,76918.77,0.0,-0.9923,1e-05,1.64375]
[1779375316060,45.25,76914.56,0.0,-0.99233,1e-05,1.63889]
[1779375317410,45.25,76914.56,0.0,-0.99233,1e-05,1.63889]
[1779375317416,45.25,76914.56,0.0,-0.99233,1e-05,1.63889]
[1779375317519,45.25,76914.56,0.0,-0.99233,1e-05,1.63889]
[1779375317511,45.25,76911.24,0.0,-0.99235,1e-05,1.63506]
[1779375323109,45.25,76910.5,0.0,-0.99235,1e-05,1.63421]
[1779375326359,45.25,76908.83,0.0,-0.99236,1e-05,1.63229]
[1779375326366,45.25,76908.83,0.0,-0.99236,1e-05,1.63229]
[1779375326519,45.25,76908.83,0.0,-0.99236,1e-05,1.63229]
[1779375326521,45.25,76909.39,0.0,-0.99236,1e-05,1.63293]
[1779375331165,45.25,76903.55,0.0,-0.9924,1e-05,1.62517]
[1779375332086,45.25,76903.55,0.0,-0.9924,1e-05,1.62517]
[1779375332152,45.25,76903.55,0.0,-0.9924,1e-05,1.62517]
[1779375332269,45.25,76903.55,0.0,-0.9924,1e-05,1.62517]
[1779375332320,45.25,76903.38,0.0,-0.9924,1e-05,1.62497]
[1779375333515,45.25,76908.99,0.0,-0.99237,1e-05,1.63141]
[1779375334410,45.25,76908.99,0.0,-0.99237,1e-05,1.63141]
[1779375334526,45.25,76908.99,0.0,-0.99237,1e-05,1.63141]
[1779375334508,45.25,76915.15,0.0,-0.99233,1e-05,1.6385]
[1779375340548,45.25,76914.53,0.0,-0.99233,1e-05,1.63778]
[1779375340572,45.25,76912.76,0.0,-0.99234,1e-05,1.63574]
[1779375340767,45.25,76912.76,0.0,-0.99234,1e-05,1.63574]
[1779375344256,45.25,76908.37,0.0,-0.99237,1e-05,1.63069]
[1779375348284,45.25,76897.75,0.0,-0.99243,1e-05,1.61853]
[1779375349429,45.25,76897.75,0.0,-0.99243,1e-05,1.61853]
[1779375349433,45.25,76897.75,0.0,-0.99243,1e-05,1.61853]
[1779375349518,45.25,76897.75,0.0,-0.99243,1e-05,1.61853]
[1779375349489,45.25,76897.51,0.0,-0.99243,1e-05,1.61826]
[1779375350590,45.25,76897.51,0.0,-0.99243,1e-05,1.61826]
[1779375352312,45.25,76902.62,0.0,-0.9924,1e-05,1.6241]
[1779375352810,45.25,76902.62,0.0,-0.9924,1e-05,1.6241]
[1779375352812,45.25,76902.62,0.0,-0.9924,1e-05,1.6241]
[1779375353020,45.25,76902.62,0.0,-0.9924,1e-05,1.6241]
[1779375353319,45.25,76904.75,0.0,-0.99239,1e-05,1.62654]
[1779375354756,45.25,76905.3,0.0,-0.99239,1e-05,1.62717]
[1779375354758,45.25,76905.3,0.0,-0.99239,1e-05,1.62717]
[1779375354769,45.25,76905.3,0.0,-0.99239,1e-05,1.62717]
[1779375355333,45.25,76909.91,0.0,-0.99236,1e-05,1.63246]
[1779375357347,45.25,76906.59,0.0,-0.99238,1e-05,1.62865]
[1779375358345,45.25,76906.59,0.0,-0.99238,1e-05,1.62865]
[1779375358348,45.25,76906.59,0.0,-0.99238,1e-05,1.62865]
[1779375358519,45.25,76906.59,0.0,-0.99238,1e-05,1.62865]
[1779375358354,45.25,76906.71,0.0,-0.99238,1e-05,1.62879]
[1779375359361,45.25,76910.68,0.0,-0.99236,1e-05,1.63335]
[1779375363745,45.25,76913.03,0.0,-0.99234,1e-05,1.63605]
[1779375363769,45.25,76913.03,0.0,-0.99234,1e-05,1.63605]
[1779375364397,45.25,76913.48,0.0,-0.99234,1e-05,1.63657]
[1779375367927,45.25,76912.86,0.0,-0.99234,1e-05,1.63586]
[1779375368037,45.25,76912.86,0.0,-0.99234,1e-05,1.63586]
[1779375368425,45.25,76911.53,0.0,-0.99235,1e-05,1.63433]
[1779375370134,45.25,76912.93,0.0,-0.99234,1e-05,1.63594]
[1779375370270,45.25,76912.93,0.0,-0.99234,1e-05,1.63594]
[1779375370439,45.25,76915.72,0.0,-0.99232,1e-05,1.63916]
[1779375374544,45.25,76916.83,0.0,-0.99232,1e-05,1.64044]
[1779375374620,45.25,76915.0,0.0,-0.99233,1e-05,1.63832]
[1779375374768,45.25,76915.0,0.0,-0.99233,1e-05,1.63832]
[1779375378541,45.25,76916.85,0.0,-0.99232,1e-05,1.64046]
[1779375378583,45.25,76916.85,0.0,-0.99232,1e-05,1.64046]
[1779375378622,45.25,76916.55,0.0,-0.99232,1e-05,1.64011]
[1779375378769,45.25,76916.55,0.0,-0.99232,1e-05,1.64011]
[1779375382102,45.25,76919.35,0.0,-0.9923,1e-05,1.64335]
[1779375382139,45.25,76919.35,0.0,-0.9923,1e-05,1.64335]
[1779375382268,45.25,76919.35,0.0,-0.9923,1e-05,1.64335]
[1779375382629,45.25,76919.11,0.0,-0.9923,1e-05,1.64307]
[1779375388568,45.25,76919.8,0.0,-0.9923,1e-05,1.64387]
[1779375390582,45.25,76916.69,0.0,-0.99232,1e-05,1.64027]
[1779375391327,45.25,76916.69,0.0,-0.99232,1e-05,1.64027]
[1779375391371,45.25,76916.69,0.0,-0.99232,1e-05,1.64027]
[1779375391518,45.25,76916.69,0.0,-0.99232,1e-05,1.64027]
[1779375391589,45.25,76916.57,0.0,-0.99232,1e-05,1.63906]
[1779375393461,45.25,76917.32,0.0,-0.99232,1e-05,1.63993]
[1779375396130,45.25,76915.75,0.0,-0.99233,1e-05,1.63812]
[1779375396269,45.25,76915.75,0.0,-0.99233,1e-05,1.63812]
[1779375396630,45.25,76914.85,0.0,-0.99233,1e-05,1.63708]
[1779375398644,45.25,76909.36,0.0,-0.99237,1e-05,1.63076]
[1779375398840,45.25,76909.36,0.0,-0.99237,1e-05,1.63076]
[1779375399021,45.25,76909.36,0.0,-0.99237,1e-05,1.63076]
[1779375399651,45.25,76900.93,0.0,-0.99242,1e-05,1.6211]
[1779375400658,45.25,76899.0,0.0,-0.99243,1e-05,1.6189]
[1779375401192,45.25,76899.0,0.0,-0.99243,1e-05,1.6189]
[1779375401237,45.25,76899.0,0.0,-0.99243,1e-05,1.6189]
[1779375401268,45.25,76899.0,0.0,-0.99243,1e-05,1.6189]
[1779375401338,45.25,76899.0,0.0,-0.99243,1e-05,1.6189]
[1779375406700,45.25,76907.47,0.0,-0.99238,1e-05,1.62859]
[1779375408124,45.25,76907.47,0.0,-0.99238,1e-05,1.62859]
[1779375408192,45.25,76907.47,0.0,-0.99238,1e-05,1.62859]
[1779375408268,45.25,76907.47,0.0,-0.99238,1e-05,1.62859]
[1779375408293,45.25,76912.14,0.0,-0.99235,1e-05,1.63396]
[1779375410355,45.25,76911.54,0.0,-0.99235,1e-05,1.63327]
[1779375410519,45.25,76911.54,0.0,-0.99235,1e-05,1.63327]
[1779375410541,45.25,76907.36,0.0,-0.99238,1e-05,1.62847]
[1779375415618,45.25,76906.1,0.0,-0.99239,1e-05,1.62702]
[1779375415620,45.25,76907.25,0.0,-0.99238,1e-05,1.62834]
[1779375415768,45.25,76907.25,0.0,-0.99238,1e-05,1.62834]
[1779375415971,45.25,76907.25,0.0,-0.99238,1e-05,1.62834]
[1779375416021,45.25,76907.25,0.0,-0.99238,1e-05,1.62834]
[1779375419103,45.25,76905.99,0.0,-0.99239,1e-05,1.6269]
[1779375419268,45.25,76905.99,0.0,-0.99239,1e-05,1.6269]
[1779375419329,45.25,76904.2,0.0,-0.9924,1e-05,1.62485]
[1779375421208,45.25,76903.76,0.0,-0.9924,1e-05,1.62434]
[1779375421267,45.25,76903.76,0.0,-0.9924,1e-05,1.62434]
[1779375421808,45.25,76898.06,0.0,-0.99244,1e-05,1.61783]
[1779375424831,45.25,76893.97,0.0,-0.99246,1e-05,1.61316]
[1779375425837,45.25,76888.86,0.0,-0.99249,1e-05,1.60735]
[1779375427734,45.25,76889.42,0.0,-0.99249,1e-05,1.60799]
[1779375427768,45.25,76889.42,0.0,-0.99249,1e-05,1.60799]
[1779375427788,45.25,76889.42,0.0,-0.99249,1e-05,1.60799]
[1779375428019,45.25,76889.42,0.0,-0.99249,1e-05,1.60799]
[1779375428071,45.25,76889.24,0.0,-0.99249,1e-05,1.60778]
[1779375428857,45.25,76892.69,0.0,-0.99247,1e-05,1.61171]
[1779375429866,45.25,76895.64,0.0,-0.99245,1e-05,1.61507]
[1779375431879,45.25,76892.65,0.0,-0.99247,1e-05,1.61166]
[1779375433514,45.25,76892.65,0.0,-0.99247,1e-05,1.61166]
[1779375433769,45.25,76892.07,0.0,-0.99247,1e-05,1.611]
[1779375437269,45.25,76891.9,0.0,-0.99247,1e-05,1.61081]
[1779375437520,45.25,76891.9,0.0,-0.99247,1e-05,1.61081]
[1779375437613,45.25,76895.57,0.0,-0.99245,1e-05,1.61499]
[1779375438423,45.25,76895.57,0.0,-0.99245,1e-05,1.61499]
[1779375438520,45.25,76895.57,0.0,-0.99245,1e-05,1.61499]
[1779375438524,45.25,76898.45,0.0,-0.99243,1e-05,1.61827]
[1779375441959,45.25,76903.88,0.0,-0.9924,1e-05,1.62448]
[1779375442769,45.25,76903.88,0.0,-0.9924,1e-05,1.62448]
[1779375443019,45.25,76903.88,0.0,-0.9924,1e-05,1.62448]
[1779375443185,45.25,76903.88,0.0,-0.9924,1e-05,1.62448]
[1779375443268,45.25,76903.88,0.0,-0.9924,1e-05,1.62448]
[1779375443286,45.25,76909.64,0.0,-0.99237,1e-05,1.63109]
[1779375449001,45.25,76907.17,0.0,-0.99238,1e-05,1.62825]
[1779375450011,45.25,76903.93,0.0,-0.9924,1e-05,1.62454]
[1779375451359,45.25,76903.93,0.0,-0.9924,1e-05,1.62454]
[1779375451519,45.25,76903.93,0.0,-0.9924,1e-05,1.62454]
[1779375452268,45.25,76904.0,0.0,-0.9924,1e-05,1.62355]
[1779375452369,45.25,76904.0,0.0,-0.9924,1e-05,1.62355]
[1779375453616,45.25,76904.0,0.0,-0.9924,1e-05,1.62355]
[1779375453769,45.25,76905.1,0.0,-0.9924,1e-05,1.62481]
[1779375454548,45.25,76909.9,0.0,-0.99237,1e-05,1.63032]
[1779375455011,45.25,76909.9,0.0,-0.99237,1e-05,1.63032]
[1779375455028,45.25,76909.9,0.0,-0.99237,1e-05,1.63032]
[1779375458628,45.25,76911.98,0.0,-0.99236,1e-05,1.63271]
[1779375458768,45.25,76911.42,0.0,-0.99236,1e-05,1.63206]
[1779375464073,45.25,76911.8,0.0,-0.99236,1e-05,1.6325]
[1779375466120,45.25,76908.88,0.0,-0.99238,1e-05,1.62915]
[1779375466765,45.25,76908.88,0.0,-0.99238,1e-05,1.62915]
[1779375467019,45.25,76908.88,0.0,-0.99238,1e-05,1.62915]
[1779375467142,45.25,76908.88,0.0,-0.99238,1e-05,1.62915]
[1779375467267,45.25,76908.88,0.0,-0.99238,1e-05,1.62915]
[1779375467369,45.25,76910.38,0.0,-0.99237,1e-05,1.63087]
[1779375469140,45.25,76907.42,0.0,-0.99238,1e-05,1.62747]
[1779375470381,45.25,76907.42,0.0,-0.99238,1e-05,1.62747]
[1779375470524,45.25,76907.42,0.0,-0.99238,1e-05,1.62747]
[1779375473875,45.25,76909.18,0.0,-0.99237,1e-05,1.62949]
[1779375474032,45.25,76909.18,0.0,-0.99237,1e-05,1.62949]
[1779375474895,45.25,76907.24,0.0,-0.99239,1e-05,1.62726]
[1779375475023,45.25,76907.24,0.0,-0.99239,1e-05,1.62726]
[1779375475183,45.25,76908.44,0.0,-0.99238,1e-05,1.62864]
[1779375480220,45.25,76895.99,0.0,-0.99245,1e-05,1.6144]
[1779375481225,45.25,76882.38,0.0,-0.99253,1e-05,1.59896]
[1779375482232,45.25,76881.99,0.0,-0.99254,1e-05,1.59852]
[1779375482944,45.25,76881.99,0.0,-0.99254,1e-05,1.59852]
[1779375483138,45.25,76881.99,0.0,-0.99254,1e-05,1.59852]
[1779375483239,45.25,76881.46,0.0,-0.99254,1e-05,1.59792]
[1779375484305,45.25,76881.46,0.0,-0.99254,1e-05,1.59792]
[1779375484617,45.25,76881.46,0.0,-0.99254,1e-05,1.59792]
[1779375484676,45.25,76884.88,0.0,-0.99252,1e-05,1.60179]
[1779375486260,45.25,76888.57,0.0,-0.9925,1e-05,1.60597]
[1779375487267,45.25,76891.85,0.0,-0.99248,1e-05,1.60969]
[1779375488486,45.25,76891.85,0.0,-0.99248,1e-05,1.60969]
[1779375488523,45.25,76891.85,0.0,-0.99248,1e-05,1.60969]
[1779375494317,45.25,76896.81,0.0,-0.99245,1e-05,1.61534]
[1779375496244,45.25,76896.75,0.0,-0.99245,1e-05,1.61527]
[1779375496267,45.25,76896.75,0.0,-0.99245,1e-05,1.61527]
[1779375496514,45.25,76896.75,0.0,-0.99245,1e-05,1.61527]
[1779375496563,45.25,76896.91,0.0,-0.99245,1e-05,1.61545]
[1779375496768,45.25,76896.91,0.0,-0.99245,1e-05,1.61545]
[1779375497338,45.25,76897.18,0.0,-0.99245,1e-05,1.61576]
[1779375501471,45.25,76899.17,0.0,-0.99243,1e-05,1.61803]
[1779375501523,45.25,76899.17,0.0,-0.99243,1e-05,1.61803]
[1779375501625,45.25,76895.75,0.0,-0.99245,1e-05,1.61413]
[1779375501787,45.25,76895.75,0.0,-0.99245,1e-05,1.61413]
[1779375502028,45.25,76895.75,0.0,-0.99245,1e-05,1.61413]
[1779375502373,45.25,76896.83,0.0,-0.99245,1e-05,1.61536]
[1779375505635,45.25,76897.78,0.0,-0.99244,1e-05,1.61644]
[1779375505767,45.25,76897.78,0.0,-0.99244,1e-05,1.61644]
[1779375507408,45.25,76900.25,0.0,-0.99243,1e-05,1.61926]
[1779375509803,45.25,76900.45,0.0,-0.99243,1e-05,1.61949]
[1779375509918,45.25,76900.45,0.0,-0.99243,1e-05,1.61949]
[1779375510019,45.25,76900.45,0.0,-0.99243,1e-05,1.61949]
[1779375510429,45.25,76903.0,0.0,-0.99241,1e-05,1.62241]
[1779375511436,45.25,76905.2,0.0,-0.9924,1e-05,1.62386]
[1779375516471,45.25,76906.71,0.0,-0.99239,1e-05,1.62559]
[1779375521506,45.25,76908.02,0.0,-0.99239,1e-05,1.62709]
[1779375525399,45.25,76908.75,0.0,-0.99238,1e-05,1.62793]
[1779375525519,45.25,76908.75,0.0,-0.99238,1e-05,1.62793]
[1779375526262,45.25,76909.07,0.0,-0.99238,1e-05,1.6283]
[1779375526268,45.25,76909.07,0.0,-0.99238,1e-05,1.6283]
[1779375526541,45.25,76912.1,0.0,-0.99236,1e-05,1.63178]
[1779375531576,45.25,76917.03,0.0,-0.99233,1e-05,1.63745]
[1779375532631,45.25,76917.03,0.0,-0.99233,1e-05,1.63745]
[1779375532769,45.25,76917.03,0.0,-0.99233,1e-05,1.63745]
[1779375532732,45.25,76921.73,0.0,-0.9923,1e-05,1.64288]
[1779375533408,45.25,76921.73,0.0,-0.9923,1e-05,1.64288]
[1779375533521,45.25,76921.73,0.0,-0.9923,1e-05,1.64288]
[1779375533590,45.25,76924.36,0.0,-0.99229,1e-05,1.64592]
[1779375536611,45.25,76928.11,0.0,-0.99226,1e-05,1.65027]
[1779375537618,45.25,76935.92,0.0,-0.99222,1e-05,1.65935]
[1779375538628,45.25,76951.26,0.0,-0.99212,1e-05,1.6773]
[1779375539632,45.25,76954.6,0.0,-0.9921,1e-05,1.68123]
[1779375543619,45.25,76955.83,0.0,-0.99209,1e-05,1.68268]
[1779375543768,45.25,76955.83,0.0,-0.99209,1e-05,1.68268]
[1779375543720,45.25,76956.24,0.0,-0.99209,1e-05,1.68317]
[1779375548527,45.25,76957.32,0.0,-0.99209,1e-05,1.68444]
[1779375553713,45.25,76959.02,0.0,-0.99208,1e-05,1.68645]
[1779375553768,45.25,76959.02,0.0,-0.99208,1e-05,1.68645]
[1779375553732,45.25,76960.97,0.0,-0.99206,1e-05,1.68875]
[1779375554738,45.25,76965.06,0.0,-0.99204,1e-05,1.69359]
[1779375555745,45.25,76962.74,0.0,-0.99205,1e-05,1.69084]
[1779375556753,45.25,76952.89,0.0,-0.99211,1e-05,1.67922]
[1779375557695,45.25,76952.89,0.0,-0.99211,1e-05,1.67922]
[1779375557770,45.25,76952.89,0.0,-0.99211,1e-05,1.67922]
[1779375557791,45.25,76948.74,0.0,-0.99214,1e-05,1.67434]
[1779375560068,45.25,76949.43,0.0,-0.99213,1e-05,1.67515]
[1779375560618,45.25,76949.43,0.0,-0.99213,1e-05,1.67515]
[1779375560769,45.25,76949.43,0.0,-0.99213,1e-05,1.67515]
[1779375560785,45.25,76946.81,0.0,-0.99215,1e-05,1.67208]
[1779375561061,45.25,76946.81,0.0,-0.99215,1e-05,1.67208]
[1779375561268,45.25,76946.81,0.0,-0.99215,1e-05,1.67208]
[1779375561792,45.25,76946.42,0.0,-0.99215,1e-05,1.67162]
[1779375564813,45.25,76940.65,0.0,-0.99219,1e-05,1.66487]
[1779375566831,45.25,76940.43,0.0,-0.99219,1e-05,1.66461]
[1779375567891,45.25,76940.43,0.0,-0.99219,1e-05,1.66461]
[1779375568022,45.25,76940.43,0.0,-0.99219,1e-05,1.66461]
[1779375568843,45.25,76937.87,0.0,-0.99221,1e-05,1.66162]
[1779375569850,45.25,76934.44,0.0,-0.99223,1e-05,1.65762]
[1779375571034,45.25,76934.44,0.0,-0.99223,1e-05,1.65762]
[1779375571268,45.25,76934.44,0.0,-0.99223,1e-05,1.65762]
[1779375571784,45.25,76934.44,0.0,-0.99223,1e-05,1.65762]
[1779375571273,45.25,76932.67,0.0,-0.99224,1e-05,1.65448]
[1779375572022,45.25,76932.67,0.0,-0.99224,1e-05,1.65448]
[1779375572872,45.25,76929.63,0.0,-0.99226,1e-05,1.65095]
[1779375573879,45.25,76923.56,0.0,-0.9923,1e-05,1.64392]
[1779375575320,45.25,76923.56,0.0,-0.9923,1e-05,1.64392]
[1779375575524,45.25,76923.56,0.0,-0.9923,1e-05,1.64392]
[1779375575563,45.25,76922.15,0.0,-0.99231,1e-05,1.64229]
[1779375576356,45.25,76922.15,0.0,-0.99231,1e-05,1.64229]
[1779375576519,45.25,76922.15,0.0,-0.99231,1e-05,1.64229]
[1779375576620,45.25,76920.24,0.0,-0.99232,1e-05,1.64008]
[1779375577907,45.25,76922.61,0.0,-0.9923,1e-05,1.64282]
[1779375582942,45.25,76922.1,0.0,-0.99231,1e-05,1.64223]
[1779375587977,45.25,76919.13,0.0,-0.99232,1e-05,1.6388]
[1779375588984,45.25,76916.09,0.0,-0.99234,1e-05,1.6353]
[1779375589991,45.25,76907.35,0.0,-0.99239,1e-05,1.62526]
[1779375591425,45.25,76907.35,0.0,-0.99239,1e-05,1.62526]
[1779375591518,45.25,76907.35,0.0,-0.99239,1e-05,1.62526]
[1779375591620,45.25,76904.99,0.0,-0.99241,1e-05,1.62256]
[1779375592655,45.25,76904.99,0.0,-0.99241,1e-05,1.62256]
[1779375592770,45.25,76904.99,0.0,-0.99241,1e-05,1.62256]
[1779375597558,45.25,76906.2,0.0,-0.9924,1e-05,1.62394]
[1779375603560,45.25,76907.56,0.0,-0.99239,1e-05,1.6255]
[1779375603824,45.25,76917.1,0.0,-0.99234,1e-05,1.63646]
[1779375605641,45.25,76918.48,0.0,-0.99233,1e-05,1.63805]
[1779375605643,45.25,76909.22,0.0,-0.99238,1e-05,1.6274]
[1779375606122,45.25,76909.22,0.0,-0.99238,1e-05,1.6274]
[1779375606220,45.25,76905.58,0.0,-0.99241,1e-05,1.62323]
[1779375611658,45.25,76905.12,0.0,-0.99241,1e-05,1.6227]
[1779375611706,45.25,76905.12,0.0,-0.99241,1e-05,1.6227]
[1779375611768,45.25,76905.12,0.0,-0.99241,1e-05,1.6227]
[1779375611869,45.25,76904.83,0.0,-0.99241,1e-05,1.62237]
[1779375612518,45.25,76904.83,0.0,-0.99241,1e-05,1.62237]
[1779375612769,45.25,76904.83,0.0,-0.99241,1e-05,1.62237]
[1779375614940,45.25,76903.89,0.0,-0.99242,1e-05,1.6213]
[1779375615021,45.25,76903.89,0.0,-0.99242,1e-05,1.6213]
[1779375615170,45.25,76900.17,0.0,-0.99244,1e-05,1.61705]
[1779375616621,45.25,76900.17,0.0,-0.99244,1e-05,1.61705]
[1779375616769,45.25,76900.17,0.0,-0.99244,1e-05,1.61705]
[1779375617184,45.25,76901.95,0.0,-0.99243,1e-05,1.61908]
[1779375618191,45.25,76906.59,0.0,-0.9924,1e-05,1.62439]
[1779375619450,45.25,76906.59,0.0,-0.9924,1e-05,1.62439]
[1779375619519,45.25,76906.59,0.0,-0.9924,1e-05,1.62439]
[1779375619608,45.25,76909.52,0.0,-0.99238,1e-05,1.62775]
[1779375620205,45.25,76911.99,0.0,-0.99237,1e-05,1.63058]
[1779375625241,45.25,76911.44,0.0,-0.99237,1e-05,1.62995]
[1779375626833,45.25,76911.44,0.0,-0.99237,1e-05,1.62995]
[1779375627018,45.25,76910.95,0.0,-0.99237,1e-05,1.62939]
[1779375629348,45.25,76911.53,0.0,-0.99237,1e-05,1.63005]
[1779375629449,45.25,76915.79,0.0,-0.99234,1e-05,1.63495]
[1779375630078,45.25,76915.79,0.0,-0.99234,1e-05,1.63495]
[1779375630269,45.25,76915.79,0.0,-0.99234,1e-05,1.63495]
[1779375632557,45.25,76912.0,0.0,-0.99237,1e-05,1.62953]
[1779375632770,45.25,76912.0,0.0,-0.99237,1e-05,1.62953]
[1779375632871,45.25,76907.29,0.0,-0.9924,1e-05,1.62412]
[1779375633952,45.25,76906.98,0.0,-0.9924,1e-05,1.62377]
[1779375634021,45.25,76906.98,0.0,-0.9924,1e-05,1.62377]
[1779375634304,45.25,76906.21,0.0,-0.99241,1e-05,1.62289]
[1779375636310,45.25,76908.49,0.0,-0.99239,1e-05,1.6255]
[1779375636536,45.25,76908.49,0.0,-0.99239,1e-05,1.6255]
[1779375636574,45.25,76917.92,0.0,-0.99234,1e-05,1.63634]
[1779375637336,45.25,76927.0,0.0,-0.99228,1e-05,1.64683]
[1779375638340,45.25,76933.28,0.0,-0.99224,1e-05,1.65411]
[1779375639350,45.25,76933.39,0.0,-0.99224,1e-05,1.65424]
[1779375640255,45.25,76933.39,0.0,-0.99224,1e-05,1.65424]
[1779375640273,45.25,76933.39,0.0,-0.99224,1e-05,1.65424]
[1779375640666,45.25,76933.39,0.0,-0.99224,1e-05,1.65424]
[1779375640769,45.25,76933.39,0.0,-0.99224,1e-05,1.65424]
[1779375640875,45.25,76932.95,0.0,-0.99225,1e-05,1.65373]
[1779375641366,45.25,76927.02,0.0,-0.99228,1e-05,1.64685]
[1779375642374,45.25,76916.66,0.0,-0.99234,1e-05,1.63488]
[1779375644231,45.25,76915.39,0.0,-0.99235,1e-05,1.63342]
[1779375644389,45.25,76923.26,0.0,-0.9923,1e-05,1.6425]
[1779375645302,45.25,76923.26,0.0,-0.9923,1e-05,1.6425]
[1779375645519,45.25,76923.26,0.0,-0.9923,1e-05,1.6425]
[1779375645614,45.25,76926.37,0.0,-0.99228,1e-05,1.6461]
[1779375647080,45.25,76924.77,0.0,-0.99229,1e-05,1.64424]
[1779375647268,45.25,76924.77,0.0,-0.99229,1e-05,1.64424]
[1779375647627,45.25,76924.77,0.0,-0.99229,1e-05,1.64424]
[1779375647768,45.25,76924.77,0.0,-0.99229,1e-05,1.64424]
[1779375647870,45.25,76923.12,0.0,-0.9923,1e-05,1.64234]
[1779375649426,45.25,76917.75,0.0,-0.99234,1e-05,1.63614]
[1779375650375,45.25,76917.75,0.0,-0.99234,1e-05,1.63614]
[1779375650525,45.25,76917.75,0.0,-0.99234,1e-05,1.63614]
[1779375654461,45.25,76909.28,0.0,-0.99239,1e-05,1.6264]
[1779375655468,45.25,76902.94,0.0,-0.99243,1e-05,1.61915]
[1779375656576,45.25,76902.94,0.0,-0.99243,1e-05,1.61915]
[1779375656768,45.25,76902.94,0.0,-0.99243,1e-05,1.61915]
[1779375657069,45.25,76901.58,0.0,-0.99243,1e-05,1.6176]
[1779375657270,45.25,76901.58,0.0,-0.99243,1e-05,1.6176]
[1779375657482,45.25,76900.23,0.0,-0.99244,1e-05,1.61606]
[1779375661118,45.25,76899.28,0.0,-0.99245,1e-05,1.61497]
[1779375661271,45.25,76899.28,0.0,-0.99245,1e-05,1.61497]
[1779375664643,45.25,76899.81,0.0,-0.99244,1e-05,1.61558]
[1779375669569,45.25,76904.04,0.0,-0.99242,1e-05,1.62041]
[1779375670663,45.25,76904.04,0.0,-0.99242,1e-05,1.62041]
[1779375670769,45.25,76904.04,0.0,-0.99242,1e-05,1.62041]
[1779375671408,45.25,76907.09,0.0,-0.9924,1e-05,1.6239]
[1779375671519,45.25,76907.09,0.0,-0.9924,1e-05,1.6239]
[1779375671583,45.25,76907.4,0.0,-0.9924,1e-05,1.62425]
[1779375676618,45.25,76908.0,0.0,-0.9924,1e-05,1.62494]
[1779375678632,45.25,76901.45,0.0,-0.99243,1e-05,1.61745]
[1779375679749,45.25,76901.45,0.0,-0.99243,1e-05,1.61745]
[1779375679769,45.25,76901.45,0.0,-0.99243,1e-05,1.61745]
[1779375679835,45.25,76912.97,0.0,-0.99237,1e-05,1.63064]
[1779375680868,45.25,76919.37,0.0,-0.99233,1e-05,1.63801]
[1779375681379,45.25,76919.37,0.0,-0.99233,1e-05,1.63801]
[1779375681522,45.25,76919.37,0.0,-0.99233,1e-05,1.63801]
[1779375684177,45.25,76916.51,0.0,-0.99234,1e-05,1.63471]
[1779375684269,45.25,76916.51,0.0,-0.99234,1e-05,1.63471]
[1779375684296,45.25,76916.51,0.0,-0.99234,1e-05,1.63471]
[1779375684520,45.25,76916.51,0.0,-0.99234,1e-05,1.63471]
[1779375684674,45.25,76917.99,0.0,-0.99234,1e-05,1.63642]
[1779375686689,45.25,76913.15,0.0,-0.99236,1e-05,1.63085]
[1779375688289,45.25,76913.89,0.0,-0.99236,1e-05,1.6317]
[1779375688526,45.25,76913.89,0.0,-0.99236,1e-05,1.6317]
[1779375693345,45.25,76910.4,0.0,-0.99239,1e-05,1.62662]
[1779375693519,45.25,76910.4,0.0,-0.99239,1e-05,1.62662]
[1779375693719,45.25,76910.4,0.0,-0.99239,1e-05,1.62662]
[1779375693768,45.25,76910.4,0.0,-0.99239,1e-05,1.62662]
[1779375693820,45.25,76910.56,0.0,-0.99238,1e-05,1.62681]
[1779375699779,45.25,76912.16,0.0,-0.99238,1e-05,1.62864]
[1779375701793,45.25,76926.62,0.0,-0.99229,1e-05,1.64531]
[1779375702800,45.25,76930.93,0.0,-0.99226,1e-05,1.65031]
[1779375703807,45.25,76923.4,0.0,-0.99231,1e-05,1.64159]
[1779375704120,45.25,76923.4,0.0,-0.99231,1e-05,1.64159]
[1779375704271,45.25,76923.4,0.0,-0.99231,1e-05,1.64159]
[1779375704814,45.25,76923.05,0.0,-0.99231,1e-05,1.64118]
[1779375705162,45.25,76923.05,0.0,-0.99231,1e-05,1.64118]
[1779375705268,45.25,76923.05,0.0,-0.99231,1e-05,1.64118]
[1779375705821,45.25,76924.04,0.0,-0.9923,1e-05,1.64233]
[1779375710856,45.25,76923.15,0.0,-0.99231,1e-05,1.6413]
[1779375711236,45.25,76923.15,0.0,-0.99231,1e-05,1.6413]
[1779375711275,45.25,76923.15,0.0,-0.99231,1e-05,1.6413]
[1779375711863,45.25,76918.44,0.0,-0.99234,1e-05,1.63586]
[1779375716428,45.25,76919.41,0.0,-0.99233,1e-05,1.63698]
[1779375716519,45.25,76919.41,0.0,-0.99233,1e-05,1.63698]
[1779375716898,45.25,76920.69,0.0,-0.99232,1e-05,1.63846]
[1779375717880,45.25,76920.69,0.0,-0.99232,1e-05,1.63846]
[1779375718024,45.25,76921.26,0.0,-0.99232,1e-05,1.63912]
[1779375720927,45.25,76931.99,0.0,-0.99226,1e-05,1.65154]
[1779375721933,45.25,76935.84,0.0,-0.99223,1e-05,1.65601]
[1779375722940,45.25,76942.72,0.0,-0.99219,1e-05,1.66403]
[1779375723947,45.25,76938.95,0.0,-0.99221,1e-05,1.65963]
[1779375725586,45.25,76939.59,0.0,-0.99221,1e-05,1.66038]
[1779375725769,45.25,76939.59,0.0,-0.99221,1e-05,1.66038]
[1779375726256,45.25,76938.48,0.0,-0.99222,1e-05,1.65909]
[1779375726269,45.25,76938.48,0.0,-0.99222,1e-05,1.65909]
[1779375726968,45.25,76938.66,0.0,-0.99222,1e-05,1.6593]
[1779375732006,45.25,76938.26,0.0,-0.99222,1e-05,1.65883]
[1779375732106,45.25,76938.26,0.0,-0.99222,1e-05,1.65883]
[1779375732271,45.25,76938.26,0.0,-0.99222,1e-05,1.65883]
[1779375732791,45.25,76938.26,0.0,-0.99222,1e-05,1.65883]
[1779375732999,45.25,76938.26,0.0,-0.99222,1e-05,1.65883]
[1779375733010,45.25,76932.93,0.0,-0.99225,1e-05,1.65263]
[1779375737363,45.25,76934.86,0.0,-0.99224,1e-05,1.65487]
[1779375737525,45.25,76934.86,0.0,-0.99224,1e-05,1.65487]
[1779375741247,45.25,76937.68,0.0,-0.99222,1e-05,1.65815]
[1779375741269,45.25,76937.68,0.0,-0.99222,1e-05,1.65815]
[1779375741498,45.25,76937.68,0.0,-0.99222,1e-05,1.65815]
[1779375741523,45.25,76937.68,0.0,-0.99222,1e-05,1.65815]
[1779375741564,45.25,76939.6,0.0,-0.99221,1e-05,1.66039]
[1779375745277,45.25,76940.63,0.0,-0.9922,1e-05,1.66159]
[1779375748167,45.25,76942.66,0.0,-0.99219,1e-05,1.66396]
[1779375748269,45.25,76942.66,0.0,-0.99219,1e-05,1.66396]
[1779375748680,45.25,76942.66,0.0,-0.99219,1e-05,1.66396]
[1779375748769,45.25,76942.66,0.0,-0.99219,1e-05,1.66396]
[1779375748870,45.25,76951.22,0.0,-0.99214,1e-05,1.67399]
[1779375754169,45.25,76952.36,0.0,-0.99214,1e-05,1.67424]
[1779375756182,45.25,76959.02,0.0,-0.9921,1e-05,1.68207]
[1779375757821,45.25,76959.02,0.0,-0.9921,1e-05,1.68207]
[1779375758019,45.25,76959.02,0.0,-0.9921,1e-05,1.68207]
[1779375760372,45.25,76962.22,0.0,-0.99208,1e-05,1.68585]
[1779375760519,45.25,76962.22,0.0,-0.99208,1e-05,1.68585]
[1779375760620,45.25,76963.46,0.0,-0.99207,1e-05,1.68731]
[1779375763234,45.25,76973.36,0.0,-0.99201,1e-05,1.69904]
[1779375764241,45.25,76975.94,0.0,-0.99199,1e-05,1.70211]
[1779375765787,45.25,76975.94,0.0,-0.99199,1e-05,1.70211]
[1779375766019,45.25,76975.94,0.0,-0.99199,1e-05,1.70211]
[1779375767573,45.25,76978.63,0.0,-0.99197,1e-05,1.70532]
[1779375770284,45.25,76969.51,0.0,-0.99203,1e-05,1.69447]
[1779375772948,45.25,76966.91,0.0,-0.99205,1e-05,1.69139]
[1779375773019,45.25,76966.91,0.0,-0.99205,1e-05,1.69139]
[1779375772965,45.25,76970.46,0.0,-0.99202,1e-05,1.6956]
[1779375773605,45.25,76970.46,0.0,-0.99202,1e-05,1.6956]
[1779375773768,45.25,76970.46,0.0,-0.99202,1e-05,1.6956]
[1779375773825,45.25,76972.15,0.0,-0.99201,1e-05,1.69761]
[1779375776325,45.25,76976.14,0.0,-0.99199,1e-05,1.70235]
[1779375777234,45.25,76976.14,0.0,-0.99199,1e-05,1.70235]
[1779375777272,45.25,76976.14,0.0,-0.99199,1e-05,1.70235]
[1779375780353,45.25,76981.21,0.0,-0.99196,1e-05,1.70839]
[1779375783420,45.25,76979.67,0.0,-0.99197,1e-05,1.70656]
[1779375783525,45.25,76979.67,0.0,-0.99197,1e-05,1.70656]
[1779375783604,45.25,76979.14,0.0,-0.99197,1e-05,1.70592]
[1779375785125,45.25,76977.96,0.0,-0.99198,1e-05,1.70452]
[1779375785269,45.25,76977.96,0.0,-0.99198,1e-05,1.70452]
[1779375789462,45.25,76974.93,0.0,-0.992,1e-05,1.70091]
[1779375789519,45.25,76974.93,0.0,-0.992,1e-05,1.70091]
[1779375789570,45.25,76974.93,0.0,-0.992,1e-05,1.70091]
[1779375789770,45.25,76974.93,0.0,-0.992,1e-05,1.70091]
[1779375789858,45.25,76971.01,0.0,-0.99202,1e-05,1.69625]
[1779375794791,45.25,76970.77,0.0,-0.99202,1e-05,1.69597]
[1779375795022,45.25,76970.77,0.0,-0.99202,1e-05,1.69597]
[1779375795425,45.25,76970.49,0.0,-0.99202,1e-05,1.69564]
[1779375795519,45.25,76970.49,0.0,-0.99202,1e-05,1.69564]
[1779375795828,45.25,76971.6,0.0,-0.99202,1e-05,1.69695]
[1779375800052,45.25,76972.78,0.0,-0.99201,1e-05,1.69835]
[1779375800268,45.25,76972.8,0.0,-0.99201,1e-05,1.69838]
[1779375801517,45.25,76959.02,0.0,-0.9921,1e-05,1.68207]
[1779375802522,45.25,76947.33,0.0,-0.99217,1e-05,1.66834]
[1779375803529,45.25,76944.56,0.0,-0.99218,1e-05,1.6651]
[1779375805131,45.25,76945.54,0.0,-0.99218,1e-05,1.66624]
[1779375805269,45.25,76945.54,0.0,-0.99218,1e-05,1.66624]
[1779375806344,45.25,76945.51,0.0,-0.99218,1e-05,1.66621]
[1779375806522,45.25,76945.51,0.0,-0.99218,1e-05,1.66621]
[1779375806550,45.25,76944.37,0.0,-0.99219,1e-05,1.66488]
[1779375807558,45.25,76938.77,0.0,-0.99222,1e-05,1.65834]
[1779375810578,45.25,76929.39,0.0,-0.99228,1e-05,1.64744]
[1779375811585,45.25,76924.56,0.0,-0.99231,1e-05,1.64078]
[1779375812592,45.25,76919.35,0.0,-0.99234,1e-05,1.63477]
[1779375813667,45.25,76919.35,0.0,-0.99234,1e-05,1.63477]
[1779375813768,45.25,76919.35,0.0,-0.99234,1e-05,1.63477]
[1779375818875,45.25,76920.11,0.0,-0.99234,1e-05,1.63565]
[1779375819316,45.25,76918.78,0.0,-0.99235,1e-05,1.63411]
[1779375819521,45.25,76918.78,0.0,-0.99235,1e-05,1.63411]
[1779375819668,45.25,76918.78,0.0,-0.99235,1e-05,1.63411]
[1779375819769,45.25,76918.78,0.0,-0.99235,1e-05,1.63411]
[1779375820052,45.25,76916.7,0.0,-0.99236,1e-05,1.63172]
[1779375822916,45.25,76913.58,0.0,-0.99238,1e-05,1.62814]
[1779375823021,45.25,76913.58,0.0,-0.99238,1e-05,1.62814]
[1779375823106,45.25,76913.67,0.0,-0.99238,1e-05,1.62824]
[1779375825686,45.25,76917.47,0.0,-0.99235,1e-05,1.63261]
[1779375828709,45.25,76922.05,0.0,-0.99233,1e-05,1.63788]
[1779375829716,45.25,76916.58,0.0,-0.99236,1e-05,1.63158]
[1779375830723,45.25,76912.63,0.0,-0.99238,1e-05,1.62705]
[1779375831730,45.25,76909.01,0.0,-0.9924,1e-05,1.6229]
[1779375836765,45.25,76911.62,0.0,-0.99239,1e-05,1.62589]
[1779375840607,45.25,76910.52,0.0,-0.99239,1e-05,1.62463]
[1779375844821,45.25,76928.19,0.0,-0.99229,1e-05,1.64498]
[1779375845545,45.25,76928.19,0.0,-0.99229,1e-05,1.64498]
[1779375845769,45.25,76928.19,0.0,-0.99229,1e-05,1.64498]
[1779375845829,45.25,76928.37,0.0,-0.99229,1e-05,1.64518]
[1779375848850,45.25,76933.01,0.0,-0.99226,1e-05,1.65056]
[1779375853885,45.25,76932.98,0.0,-0.99226,1e-05,1.65053]
[1779375856697,45.25,76931.32,0.0,-0.99227,1e-05,1.6486]
[1779375858271,45.25,76930.13,0.0,-0.99228,1e-05,1.64722]
[1779375860054,45.25,76932.98,0.0,-0.99226,1e-05,1.65053]
[1779375860137,45.25,76929.4,0.0,-0.99228,1e-05,1.64638]
[1779375860269,45.25,76929.4,0.0,-0.99228,1e-05,1.64638]
[1779375860933,45.25,76925.91,0.0,-0.9923,1e-05,1.64234]
[1779375861317,45.25,76925.91,0.0,-0.9923,1e-05,1.64234]
[1779375861519,45.25,76925.91,0.0,-0.9923,1e-05,1.64234]
[1779375862948,45.25,76922.62,0.0,-0.99232,1e-05,1.63854]
[1779375863546,45.25,76922.62,0.0,-0.99232,1e-05,1.63854]
[1779375863769,45.25,76922.62,0.0,-0.99232,1e-05,1.63854]
[1779375864100,45.25,76922.62,0.0,-0.99232,1e-05,1.63854]
[1779375864160,45.25,76923.41,0.0,-0.99232,1e-05,1.63945]
[1779375864269,45.25,76923.41,0.0,-0.99232,1e-05,1.63945]
[1779375866976,45.25,76933.68,0.0,-0.99226,1e-05,1.65134]
[1779375867983,45.25,76938.98,0.0,-0.99222,1e-05,1.6575]
[1779375868990,45.25,76943.53,0.0,-0.9922,1e-05,1.66281]
[1779375869997,45.25,76953.01,0.0,-0.99214,1e-05,1.67391]
[1779375871011,45.25,76954.01,0.0,-0.99214,1e-05,1.674]
[1779375871531,45.25,76954.01,0.0,-0.99214,1e-05,1.674]
[1779375871701,45.25,76954.01,0.0,-0.99214,1e-05,1.674]
[1779375871771,45.25,76954.01,0.0,-0.99214,1e-05,1.674]
[1779375872018,45.25,76955.85,0.0,-0.99212,1e-05,1.67616]
[1779375874032,45.25,76960.45,0.0,-0.9921,1e-05,1.68157]
[1779375876046,45.25,76968.23,0.0,-0.99205,1e-05,1.69076]
[1779375876839,45.25,76968.23,0.0,-0.99205,1e-05,1.69076]
[1779375877025,45.25,76968.23,0.0,-0.99205,1e-05,1.69076]
[1779375877053,45.25,76969.39,0.0,-0.99204,1e-05,1.69214]
[1779375878060,45.25,76974.18,0.0,-0.99201,1e-05,1.69782]
[1779375882088,45.25,76976.32,0.0,-0.992,1e-05,1.70036]
[1779375882596,45.25,76976.32,0.0,-0.992,1e-05,1.70036]
[1779375882770,45.25,76976.32,0.0,-0.992,1e-05,1.70036]
[1779375885832,45.25,76973.72,0.0,-0.99201,1e-05,1.69727]
[1779375888293,45.25,76973.59,0.0,-0.99201,1e-05,1.69712]
[1779375888468,45.25,76973.59,0.0,-0.99201,1e-05,1.69712]
[1779375888520,45.25,76973.59,0.0,-0.99201,1e-05,1.69712]
[1779375889137,45.25,76968.85,0.0,-0.99204,1e-05,1.6915]
[1779375892080,45.25,76967.68,0.0,-0.99205,1e-05,1.69011]
[1779375892158,45.25,76963.89,0.0,-0.99207,1e-05,1.68563]
[1779375892271,45.25,76963.89,0.0,-0.99207,1e-05,1.68563]
[1779375892360,45.25,76963.89,0.0,-0.99207,1e-05,1.68563]
[1779375892520,45.25,76963.89,0.0,-0.99207,1e-05,1.68563]
[1779375896186,45.25,76968.62,0.0,-0.99205,1e-05,1.69122]
[1779375897193,45.25,76974.7,0.0,-0.99201,1e-05,1.69843]
[1779375898200,45.25,76980.38,0.0,-0.99197,1e-05,1.70519]
[1779375898233,45.25,76980.38,0.0,-0.99197,1e-05,1.70519]
[1779375898271,45.25,76980.38,0.0,-0.99197,1e-05,1.70519]
[1779375898476,45.25,76980.38,0.0,-0.99197,1e-05,1.70519]
[1779375898525,45.25,76980.38,0.0,-0.99197,1e-05,1.70519]
[1779375899207,45.25,76985.07,0.0,-0.99194,1e-05,1.71079]
[1779375904242,45.25,76984.29,0.0,-0.99195,1e-05,1.70986]
[1779375908154,45.25,76986.51,0.0,-0.99193,1e-05,1.71251]
[1779375908269,45.25,76986.01,0.0,-0.99194,1e-05,1.71192]
[1779375908302,45.25,76986.01,0.0,-0.99194,1e-05,1.71192]
[1779375908521,45.25,76986.01,0.0,-0.99194,1e-05,1.71192]
[1779375908622,45.25,76984.6,0.0,-0.99195,1e-05,1.71023]
[1779375912037,45.25,76982.26,0.0,-0.99196,1e-05,1.70744]
[1779375912124,45.25,76975.16,0.0,-0.992,1e-05,1.69898]
[1779375912425,45.25,76975.16,0.0,-0.992,1e-05,1.69898]
[1779375912520,45.25,76975.16,0.0,-0.992,1e-05,1.69898]
[1779375912636,45.25,76975.16,0.0,-0.992,1e-05,1.69898]
[1779375912770,45.25,76975.16,0.0,-0.992,1e-05,1.69898]
[1779375912784,45.25,76969.84,0.0,-0.99204,1e-05,1.69267]
[1779375916413,45.25,76971.17,0.0,-0.99203,1e-05,1.69424]
[1779375916520,45.25,76971.17,0.0,-0.99203,1e-05,1.69424]
[1779375916621,45.25,76971.26,0.0,-0.99203,1e-05,1.69435]
[1779375917333,45.25,76966.95,0.0,-0.99206,1e-05,1.68925]
[1779375918426,45.25,76966.95,0.0,-0.99206,1e-05,1.68925]
[1779375918520,45.25,76966.95,0.0,-0.99206,1e-05,1.68925]
[1779375918583,45.25,76960.18,0.0,-0.9921,1e-05,1.68125]
[1779375919347,45.25,76958.83,0.0,-0.99211,1e-05,1.67966]
[1779375922368,45.25,76962.02,0.0,-0.99209,1e-05,1.68342]
[1779375923381,45.25,76962.02,0.0,-0.99209,1e-05,1.68342]
[1779375923521,45.25,76962.02,0.0,-0.99209,1e-05,1.68342]
[1779375923622,45.25,76966.92,0.0,-0.99206,1e-05,1.68921]
[1779375924842,45.25,76966.92,0.0,-0.99206,1e-05,1.68921]
[1779375925020,45.25,76966.92,0.0,-0.99206,1e-05,1.68921]
[1779375926396,45.25,76971.96,0.0,-0.99202,1e-05,1.69518]
[1779375927403,45.25,76968.89,0.0,-0.99204,1e-05,1.69154]
[1779375929014,45.25,76968.89,0.0,-0.99204,1e-05,1.69154]
[1779375929021,45.25,76968.89,0.0,-0.99204,1e-05,1.69154]
[1779375929110,45.25,76968.49,0.0,-0.99205,1e-05,1.69107]
[1779375929269,45.25,76968.49,0.0,-0.99205,1e-05,1.69107]
[1779375931431,45.25,76973.1,0.0,-0.99202,1e-05,1.69544]
[1779375933487,45.25,76971.37,0.0,-0.99203,1e-05,1.69338]
[1779375933520,45.25,76971.37,0.0,-0.99203,1e-05,1.69338]
[1779375933536,45.25,76971.37,0.0,-0.99203,1e-05,1.69338]
[1779375933769,45.25,76971.37,0.0,-0.99203,1e-05,1.69338]
[1779375933857,45.25,76964.36,0.0,-0.99208,1e-05,1.68509]
[1779375934452,45.25,76961.41,0.0,-0.9921,1e-05,1.68161]
[1779375935459,45.25,76957.28,0.0,-0.99212,1e-05,1.67675]
[1779375937473,45.25,76952.16,0.0,-0.99215,1e-05,1.67074]
[1779375938480,45.25,76947.39,0.0,-0.99218,1e-05,1.66515]
[1779375939800,45.25,76947.39,0.0,-0.99218,1e-05,1.66515]
[1779375940023,45.25,76947.39,0.0,-0.99218,1e-05,1.66515]
[1779375940027,45.25,76947.39,0.0,-0.99218,1e-05,1.66515]
[1779375940087,45.25,76945.44,0.0,-0.99219,1e-05,1.66287]
[1779375940401,45.25,76945.44,0.0,-0.99219,1e-05,1.66287]
[1779375945582,45.25,76940.21,0.0,-0.99223,1e-05,1.65677]
[1779375947609,45.25,76939.09,0.0,-0.99223,1e-05,1.65547]
[1779375947770,45.25,76939.09,0.0,-0.99223,1e-05,1.65547]
[1779375947871,45.25,76941.25,0.0,-0.99222,1e-05,1.65799]
[1779375948861,45.25,76941.25,0.0,-0.99222,1e-05,1.65799]
[1779375949020,45.25,76941.25,0.0,-0.99222,1e-05,1.65799]
[1779375952132,45.25,76940.97,0.0,-0.99222,1e-05,1.65766]
[1779375952194,45.25,76943.75,0.0,-0.9922,1e-05,1.6609]
[1779375953653,45.25,76940.43,0.0,-0.99222,1e-05,1.65703]
[1779375954842,45.25,76940.43,0.0,-0.99222,1e-05,1.65703]
[1779375955023,45.25,76940.43,0.0,-0.99222,1e-05,1.65703]
[1779375955119,45.25,76940.43,0.0,-0.99222,1e-05,1.65703]
[1779375955271,45.25,76940.43,0.0,-0.99222,1e-05,1.65703]
[1779375955172,45.25,76939.85,0.0,-0.99223,1e-05,1.65635]
[1779375960127,45.25,76936.71,0.0,-0.99225,1e-05,1.6527]
[1779375961254,45.25,76936.71,0.0,-0.99225,1e-05,1.6527]
[1779375961270,45.25,76936.71,0.0,-0.99225,1e-05,1.6527]
[1779375960702,45.25,76933.56,0.0,-0.99227,1e-05,1.64905]
[1779375961384,45.25,76933.56,0.0,-0.99227,1e-05,1.64905]
[1779375961520,45.25,76933.56,0.0,-0.99227,1e-05,1.64905]
[1779375961709,45.25,76931.54,0.0,-0.99228,1e-05,1.6467]
[1779375965600,45.25,76932.94,0.0,-0.99227,1e-05,1.64833]
[1779375965769,45.25,76932.94,0.0,-0.99227,1e-05,1.64833]
[1779375965773,45.25,76932.94,0.0,-0.99227,1e-05,1.64833]
[1779375966020,45.25,76932.94,0.0,-0.99227,1e-05,1.64833]
[1779375966024,45.25,76939.85,0.0,-0.99223,1e-05,1.65635]
[1779375966746,45.25,76944.32,0.0,-0.9922,1e-05,1.66157]
[1779375968280,45.25,76944.32,0.0,-0.9922,1e-05,1.66157]
[1779375968520,45.25,76944.86,0.0,-0.9922,1e-05,1.6622]
[1779375968744,45.25,76944.86,0.0,-0.9922,1e-05,1.6622]
[1779375968769,45.25,76944.86,0.0,-0.9922,1e-05,1.6622]
[1779375968826,45.25,76944.39,0.0,-0.9922,1e-05,1.66165]
[1779375974802,45.25,76945.35,0.0,-0.99219,1e-05,1.66277]
[1779375980845,45.25,76945.4,0.0,-0.99219,1e-05,1.66283]
[1779375983805,45.25,76945.38,0.0,-0.99219,1e-05,1.6628]
[1779375983944,45.25,76945.38,0.0,-0.99219,1e-05,1.6628]
[1779375984020,45.25,76945.38,0.0,-0.99219,1e-05,1.6628]
[1779375984038,45.25,76945.4,0.0,-0.99219,1e-05,1.66283]
[1779375984875,45.25,76952.44,0.0,-0.99215,1e-05,1.67107]
[1779375985882,45.25,76952.32,0.0,-0.99215,1e-05,1.67092]
[1779375987897,45.25,76956.99,0.0,-0.99212,1e-05,1.67641]
[1779375988394,45.25,76956.99,0.0,-0.99212,1e-05,1.67641]
[1779375988529,45.25,76956.99,0.0,-0.99212,1e-05,1.67641]
[1779375989016,45.25,76956.99,0.0,-0.99212,1e-05,1.67641]
[1779375989117,45.25,76953.61,0.0,-0.99214,1e-05,1.67244]
[1779375989910,45.25,76931.05,0.0,-0.99228,1e-05,1.64614]
[1779375990672,45.25,76931.05,0.0,-0.99228,1e-05,1.64614]
[1779375990772,45.25,76931.05,0.0,-0.99228,1e-05,1.64614]
[1779375990917,45.25,76929.68,0.0,-0.99229,1e-05,1.64455]
[1779375991941,45.25,76935.09,0.0,-0.99226,1e-05,1.64974]
[1779375992388,45.25,76935.09,0.0,-0.99226,1e-05,1.64974]
[1779375992520,45.25,76935.09,0.0,-0.99226,1e-05,1.64974]
[1779375993222,45.25,76935.09,0.0,-0.99226,1e-05,1.64974]
[1779375993269,45.25,76935.09,0.0,-0.99226,1e-05,1.64974]
[1779375993950,45.25,76936.67,0.0,-0.99225,1e-05,1.65158]
[1779375994957,45.25,76934.07,0.0,-0.99227,1e-05,1.64856]
[1779375997989,45.25,76937.56,0.0,-0.99225,1e-05,1.65261]
[1779375998986,45.25,76950.51,0.0,-0.99217,1e-05,1.66772]
[1779375999993,45.25,76950.56,0.0,-0.99217,1e-05,1.66777]
[1779376001000,45.25,76945.34,0.0,-0.9922,1e-05,1.66167]
[1779376002740,45.25,76943.09,0.0,-0.99221,1e-05,1.65905]
[1779376002770,45.25,76943.09,0.0,-0.99221,1e-05,1.65905]
[1779376004021,45.25,76946.32,0.0,-0.99219,1e-05,1.66282]
[1779376005084,45.25,76946.32,0.0,-0.99219,1e-05,1.66282]
[1779376005269,45.25,76946.32,0.0,-0.99219,1e-05,1.66282]
[1779376007213,45.25,76948.4,0.0,-0.99218,1e-05,1.66525]
[1779376007268,45.25,76948.4,0.0,-0.99218,1e-05,1.66525]
[1779376007315,45.25,76944.18,0.0,-0.99221,1e-05,1.66032]
[1779376007986,45.25,76944.18,0.0,-0.99221,1e-05,1.66032]
[1779376008021,45.25,76944.18,0.0,-0.99221,1e-05,1.66032]
[1779376009063,45.25,76926.06,0.0,-0.99232,1e-05,1.63929]
[1779376010069,45.25,76905.52,0.0,-0.99244,1e-05,1.61572]
[1779376011077,45.25,76897.74,0.0,-0.99249,1e-05,1.60686]
[1779376012084,45.25,76892.78,0.0,-0.99251,1e-05,1.60124]
[1779376013091,45.25,76878.66,0.0,-0.9926,1e-05,1.58531]
[1779376014098,45.25,76864.43,0.0,-0.99268,1e-05,1.56939]
[1779376015105,45.25,76869.99,0.0,-0.99265,1e-05,1.5756]
[1779376017119,45.25,76865.54,0.0,-0.99267,1e-05,1.57063]
[1779376019222,45.25,76865.15,0.0,-0.99268,1e-05,1.5702]
[1779376019269,45.25,76865.15,0.0,-0.99268,1e-05,1.5702]
[1779376021147,45.25,76856.19,0.0,-0.99273,1e-05,1.56024]
[1779376022154,45.25,76852.91,0.0,-0.99275,1e-05,1.5566]
[1779376023161,45.25,76863.84,0.0,-0.99268,1e-05,1.56874]
[1779376024168,45.25,76867.67,0.0,-0.99266,1e-05,1.57301]
[1779376025175,45.25,76859.76,0.0,-0.99271,1e-05,1.5642]
[1779376026182,45.25,76856.49,0.0,-0.99273,1e-05,1.56057]
[1779376027189,45.25,76859.0,0.0,-0.99271,1e-05,1.56335]
[1779376031217,45.25,76854.32,0.0,-0.99274,1e-05,1.55816]
[1779376032223,45.25,76850.19,0.0,-0.99276,1e-05,1.5536]
[1779376035245,45.25,76843.06,0.0,-0.9928,1e-05,1.54574]
[1779376036252,45.25,76846.4,0.0,-0.99278,1e-05,1.54941]
[1779376037259,45.25,76850.3,0.0,-0.99276,1e-05,1.55372]
[1779376039273,45.25,76847.24,0.0,-0.99278,1e-05,1.55034]
[1779376041037,45.25,76847.61,0.0,-0.99278,1e-05,1.55075]
[1779376041269,45.25,76847.61,0.0,-0.99278,1e-05,1.55075]
[1779376041287,45.25,76845.57,0.0,-0.99279,1e-05,1.5485]
[1779376041826,45.25,76845.57,0.0,-0.99279,1e-05,1.5485]
[1779376042024,45.25,76845.57,0.0,-0.99279,1e-05,1.5485]
[1779376043301,45.25,76853.36,0.0,-0.99274,1e-05,1.5571]
[1779376044761,45.25,76852.56,0.0,-0.99275,1e-05,1.55622]
[1779376044769,45.25,76852.56,0.0,-0.99275,1e-05,1.55622]
[1779376045315,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376045446,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376045521,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376046325,45.25,76833.55,0.0,-0.99286,1e-05,1.5353]
[1779376047329,45.25,76838.33,0.0,-0.99283,1e-05,1.54054]
[1779376047745,45.25,76838.33,0.0,-0.99283,1e-05,1.54054]
[1779376047769,45.25,76838.33,0.0,-0.99283,1e-05,1.54054]
[1779376048336,45.25,76835.79,0.0,-0.99284,1e-05,1.53775]
[1779376048784,45.25,76835.79,0.0,-0.99284,1e-05,1.53775]
[1779376049020,45.25,76835.79,0.0,-0.99284,1e-05,1.53775]
[1779376050350,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376050959,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376051022,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376051197,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376051269,45.25,76842.09,0.0,-0.99281,1e-05,1.54467]
[1779376051357,45.25,76844.89,0.0,-0.9928,1e-05,1.54672]
[1779376052364,45.25,76847.44,0.0,-0.99278,1e-05,1.54953]
[1779376053373,45.25,76852.54,0.0,-0.99275,1e-05,1.55516]
[1779376053678,45.25,76852.54,0.0,-0.99275,1e-05,1.55516]
[1779376053770,45.25,76852.54,0.0,-0.99275,1e-05,1.55516]
[1779376054380,45.25,76853.0,0.0,-0.99275,1e-05,1.55567]
[1779376055387,45.25,76854.81,0.0,-0.99274,1e-05,1.55767]
[1779376055505,45.25,76854.81,0.0,-0.99274,1e-05,1.55767]
[1779376055523,45.25,76854.81,0.0,-0.99274,1e-05,1.55767]
[1779376056394,45.25,76857.3,0.0,-0.99273,1e-05,1.56043]
[1779376059785,45.25,76855.73,0.0,-0.99274,1e-05,1.55869]
[1779376059948,45.25,76855.73,0.0,-0.99274,1e-05,1.55869]
[1779376060022,45.25,76855.73,0.0,-0.99274,1e-05,1.55869]
[1779376060045,45.25,76858.55,0.0,-0.99272,1e-05,1.56182]
[1779376060425,45.25,76860.96,0.0,-0.99271,1e-05,1.56449]
[1779376062439,45.25,76859.4,0.0,-0.99271,1e-05,1.56276]
[1779376064254,45.25,76859.4,0.0,-0.99271,1e-05,1.56276]
[1779376064269,45.25,76859.4,0.0,-0.99271,1e-05,1.56276]
[1779376065460,45.25,76863.42,0.0,-0.99269,1e-05,1.56723]
[1779376066695,45.25,76863.42,0.0,-0.99269,1e-05,1.56723]
[1779376066769,45.25,76863.42,0.0,-0.99269,1e-05,1.56723]
[1779376067264,45.25,76867.29,0.0,-0.99267,1e-05,1.57154]
[1779376067474,45.25,76871.65,0.0,-0.99264,1e-05,1.57641]
[1779376068526,45.25,76871.65,0.0,-0.99264,1e-05,1.57641]
[1779376068770,45.25,76871.65,0.0,-0.99264,1e-05,1.57641]
[1779376068817,45.25,76868.05,0.0,-0.99266,1e-05,1.57239]
[1779376072509,45.25,76866.03,0.0,-0.99268,1e-05,1.57014]
[1779376075530,45.25,76867.97,0.0,-0.99266,1e-05,1.5723]
[1779376076538,45.25,76871.01,0.0,-0.99265,1e-05,1.57569]
[1779376077479,45.25,76871.01,0.0,-0.99265,1e-05,1.57569]
[1779376077522,45.25,76871.01,0.0,-0.99265,1e-05,1.57569]
[1779376078271,45.25,76871.01,0.0,-0.99265,1e-05,1.57569]
[1779376078371,45.25,76871.32,0.0,-0.99265,1e-05,1.57604]
[1779376081574,45.25,76860.73,0.0,-0.99271,1e-05,1.56424]
[1779376082762,45.25,76860.73,0.0,-0.99271,1e-05,1.56424]
[1779376082773,45.25,76860.73,0.0,-0.99271,1e-05,1.56424]
[1779376082828,45.25,76856.45,0.0,-0.99273,1e-05,1.55949]
[1779376083588,45.25,76863.77,0.0,-0.99269,1e-05,1.56762]
[1779376084983,45.25,76863.77,0.0,-0.99269,1e-05,1.56762]
[1779376085021,45.25,76863.77,0.0,-0.99269,1e-05,1.56762]
[1779376085086,45.25,76859.6,0.0,-0.99271,1e-05,1.56298]
[1779376085849,45.25,76859.6,0.0,-0.99271,1e-05,1.56298]
[1779376086020,45.25,76859.6,0.0,-0.99271,1e-05,1.56298]
[1779376086250,45.25,76858.01,0.0,-0.99272,1e-05,1.56122]
[1779376088272,45.25,76859.35,0.0,-0.99271,1e-05,1.56271]
[1779376089630,45.25,76863.69,0.0,-0.99269,1e-05,1.56753]
[1779376091008,45.25,76863.69,0.0,-0.99269,1e-05,1.56753]
[1779376091021,45.25,76863.69,0.0,-0.99269,1e-05,1.56753]
[1779376091056,45.25,76863.76,0.0,-0.99269,1e-05,1.56761]
[1779376092101,45.25,76863.76,0.0,-0.99269,1e-05,1.56761]
[1779376092268,45.25,76863.76,0.0,-0.99269,1e-05,1.56761]
[1779376093658,45.25,76867.88,0.0,-0.99267,1e-05,1.5722]
[1779376094765,45.25,76867.88,0.0,-0.99267,1e-05,1.5722]
[1779376095024,45.25,76867.88,0.0,-0.99267,1e-05,1.5722]
[1779376095049,45.25,76870.15,0.0,-0.99265,1e-05,1.57473]
[1779376097354,45.25,76870.14,0.0,-0.99265,1e-05,1.57472]
[1779376097522,45.25,76870.68,0.0,-0.99265,1e-05,1.57533]
[1779376100026,45.25,76867.71,0.0,-0.99267,1e-05,1.57201]
[1779376100282,45.25,76867.71,0.0,-0.99267,1e-05,1.57201]
[1779376100357,45.25,76857.16,0.0,-0.99273,1e-05,1.56028]
[1779376100945,45.25,76857.16,0.0,-0.99273,1e-05,1.56028]
[1779376101027,45.25,76857.16,0.0,-0.99273,1e-05,1.56028]
[1779376101046,45.25,76856.93,0.0,-0.99273,1e-05,1.56002]
[1779376106227,45.25,76854.59,0.0,-0.99274,1e-05,1.55743]
[1779376107183,45.25,76855.8,0.0,-0.99273,1e-05,1.55877]
[1779376107268,45.25,76855.8,0.0,-0.99273,1e-05,1.55877]
[1779376109581,45.25,76852.37,0.0,-0.99275,1e-05,1.55497]
[1779376109769,45.25,76852.37,0.0,-0.99275,1e-05,1.55497]
[1779376109945,45.25,76852.37,0.0,-0.99275,1e-05,1.55497]
[1779376110023,45.25,76852.37,0.0,-0.99275,1e-05,1.55497]
[1779376110125,45.25,76851.65,0.0,-0.99276,1e-05,1.55418]
[1779376113182,45.25,76851.98,0.0,-0.99276,1e-05,1.55351]
[1779376113269,45.25,76851.98,0.0,-0.99276,1e-05,1.55351]
[1779376113627,45.25,76853.23,0.0,-0.99275,1e-05,1.55489]
[1779376113769,45.25,76853.23,0.0,-0.99275,1e-05,1.55489]
[1779376113802,45.25,76857.3,0.0,-0.99273,1e-05,1.5594]
[1779376116823,45.25,76861.32,0.0,-0.99271,1e-05,1.56386]
[1779376117493,45.25,76861.32,0.0,-0.99271,1e-05,1.56386]
[1779376117520,45.25,76861.32,0.0,-0.99271,1e-05,1.56386]
[1779376117830,45.25,76866.64,0.0,-0.99268,1e-05,1.56977]
[1779376119849,45.25,76865.87,0.0,-0.99268,1e-05,1.56892]
[1779376120029,45.25,76865.87,0.0,-0.99268,1e-05,1.56892]
[1779376120225,45.25,76865.87,0.0,-0.99268,1e-05,1.56892]
[1779376120270,45.25,76865.87,0.0,-0.99268,1e-05,1.56892]
[1779376120370,45.25,76860.6,0.0,-0.99271,1e-05,1.56306]
[1779376123450,45.25,76860.73,0.0,-0.99271,1e-05,1.5632]
[1779376123524,45.25,76857.49,0.0,-0.99273,1e-05,1.55961]
[1779376123872,45.25,76851.6,0.0,-0.99276,1e-05,1.55309]
[1779376124772,45.25,76851.6,0.0,-0.99276,1e-05,1.55309]
[1779376125048,45.25,76851.6,0.0,-0.99276,1e-05,1.55309]
[1779376125156,45.25,76851.14,0.0,-0.99277,1e-05,1.55258]
[1779376125896,45.25,76831.22,0.0,-0.99288,1e-05,1.53071]
[1779376127902,45.25,76828.02,0.0,-0.9929,1e-05,1.52722]
[1779376132084,45.25,76830.64,0.0,-0.99288,1e-05,1.53008]
[1779376132270,45.25,76830.64,0.0,-0.99288,1e-05,1.53008]
[1779376135961,45.25,76826.25,0.0,-0.99291,1e-05,1.52529]
[1779376136803,45.25,76826.25,0.0,-0.99291,1e-05,1.52529]
[1779376137028,45.25,76826.25,0.0,-0.99291,1e-05,1.52529]
[1779376137529,45.25,76827.22,0.0,-0.9929,1e-05,1.52635]
[1779376137769,45.25,76827.22,0.0,-0.9929,1e-05,1.52635]
[1779376137975,45.25,76828.39,0.0,-0.9929,1e-05,1.52762]
[1779376141811,45.25,76827.95,0.0,-0.9929,1e-05,1.52714]
[1779376142022,45.25,76827.95,0.0,-0.9929,1e-05,1.52714]
[1779376145469,45.25,76833.55,0.0,-0.99287,1e-05,1.53325]
[1779376145528,45.25,76835.4,0.0,-0.99286,1e-05,1.53528]
[1779376145971,45.25,76835.4,0.0,-0.99286,1e-05,1.53528]
[1779376146020,45.25,76835.4,0.0,-0.99286,1e-05,1.53528]
[1779376146031,45.25,76836.07,0.0,-0.99285,1e-05,1.53601]
[1779376151066,45.25,76833.96,0.0,-0.99286,1e-05,1.5337]
[1779376151753,45.25,76833.96,0.0,-0.99286,1e-05,1.5337]
[1779376151770,45.25,76833.96,0.0,-0.99286,1e-05,1.5337]
[1779376153236,45.25,76832.64,0.0,-0.99287,1e-05,1.53226]
[1779376153269,45.25,76832.64,0.0,-0.99287,1e-05,1.53226]
[1779376153320,45.25,76833.12,0.0,-0.99287,1e-05,1.53278]
[1779376154087,45.25,76837.56,0.0,-0.99284,1e-05,1.53764]
[1779376156852,45.25,76835.08,0.0,-0.99286,1e-05,1.53493]
[1779376157028,45.25,76835.08,0.0,-0.99286,1e-05,1.53493]
[1779376161009,45.25,76836.63,0.0,-0.99285,1e-05,1.53662]
[1779376161020,45.25,76836.63,0.0,-0.99285,1e-05,1.53662]
[1779376161136,45.25,76836.01,0.0,-0.99285,1e-05,1.53595]
[1779376162361,45.25,76836.01,0.0,-0.99285,1e-05,1.53595]
[1779376162519,45.25,76835.71,0.0,-0.99285,1e-05,1.53562]
[1779376166171,45.25,76842.89,0.0,-0.99281,1e-05,1.54349]
[1779376167128,45.25,76842.89,0.0,-0.99281,1e-05,1.54349]
[1779376167269,45.25,76842.89,0.0,-0.99281,1e-05,1.54349]
[1779376167363,45.25,76842.89,0.0,-0.99281,1e-05,1.54349]
[1779376167464,45.25,76843.65,0.0,-0.99281,1e-05,1.54433]
[1779376170199,45.25,76852.5,0.0,-0.99276,1e-05,1.55408]
[1779376175234,45.25,76855.37,0.0,-0.99275,1e-05,1.55622]
[1779376177255,45.25,76876.82,0.0,-0.99262,1e-05,1.58011]
[1779376178264,45.25,76883.0,0.0,-0.99259,1e-05,1.58704]
[1779376180275,45.25,76886.75,0.0,-0.99256,1e-05,1.59126]
[1779376183588,45.25,76886.68,0.0,-0.99257,1e-05,1.59119]
[1779376183770,45.25,76886.68,0.0,-0.99257,1e-05,1.59119]
[1779376184304,45.25,76885.96,0.0,-0.99257,1e-05,1.59037]
[1779376189339,45.25,76888.72,0.0,-0.99255,1e-05,1.59349]
[1779376190270,45.25,76888.72,0.0,-0.99255,1e-05,1.59349]
[1779376191353,45.25,76895.18,0.0,-0.99252,1e-05,1.60079]
[1779376195484,45.25,76896.87,0.0,-0.99251,1e-05,1.6027]
[1779376195520,45.25,76896.87,0.0,-0.99251,1e-05,1.6027]
[1779376195381,45.25,76903.07,0.0,-0.99247,1e-05,1.60974]
[1779376196392,45.25,76903.01,0.0,-0.99247,1e-05,1.60968]
[1779376197399,45.25,76899.68,0.0,-0.99249,1e-05,1.60589]
[1779376198406,45.25,76896.15,0.0,-0.99251,1e-05,1.60189]
[1779376201427,45.25,76878.94,0.0,-0.99261,1e-05,1.58248]
[1779376202434,45.25,76879.06,0.0,-0.99261,1e-05,1.58262]
[1779376203441,45.25,76887.73,0.0,-0.99256,1e-05,1.59237]
[1779376203733,45.25,76887.73,0.0,-0.99256,1e-05,1.59237]
[1779376204448,45.25,76884.1,0.0,-0.99258,1e-05,1.58828]
[1779376204726,45.25,76884.1,0.0,-0.99258,1e-05,1.58828]
[1779376206462,45.25,76874.97,0.0,-0.99263,1e-05,1.57803]
[1779376207468,45.25,76893.62,0.0,-0.99252,1e-05,1.59902]
[1779376208476,45.25,76897.34,0.0,-0.9925,1e-05,1.60324]
[1779376209449,45.25,76897.34,0.0,-0.9925,1e-05,1.60324]
[1779376209520,45.25,76897.34,0.0,-0.9925,1e-05,1.60324]
[1779376209568,45.25,76895.61,0.0,-0.99251,1e-05,1.60127]
[1779376215525,45.25,76894.92,0.0,-0.99252,1e-05,1.60049]
[1779376218546,45.25,76889.09,0.0,-0.99255,1e-05,1.5939]
[1779376220773,45.25,76890.72,0.0,-0.99254,1e-05,1.59574]
[1779376221447,45.25,76890.72,0.0,-0.99254,1e-05,1.59574]
[1779376221526,45.25,76890.72,0.0,-0.99254,1e-05,1.59574]
[1779376221567,45.25,76896.79,0.0,-0.99251,1e-05,1.60261]
[1779376222574,45.25,76891.32,0.0,-0.99254,1e-05,1.59642]
[1779376223378,45.25,76891.32,0.0,-0.99254,1e-05,1.59642]
[1779376223520,45.25,76891.32,0.0,-0.99254,1e-05,1.59642]
[1779376228616,45.25,76888.46,0.0,-0.99255,1e-05,1.59319]
[1779376229623,45.25,76895.67,0.0,-0.99251,1e-05,1.60134]
[1779376230976,45.25,76895.67,0.0,-0.99251,1e-05,1.60134]
[1779376231024,45.25,76895.67,0.0,-0.99251,1e-05,1.60134]
[1779376231272,45.25,76895.67,0.0,-0.99251,1e-05,1.60134]
[1779376231525,45.25,76895.67,0.0,-0.99251,1e-05,1.60134]
[1779376231371,45.25,76897.1,0.0,-0.99251,1e-05,1.60191]
[1779376233526,45.25,76894.13,0.0,-0.99253,1e-05,1.59854]
[1779376233588,45.25,76894.13,0.0,-0.99253,1e-05,1.59854]
[1779376233770,45.25,76893.41,0.0,-0.99253,1e-05,1.59773]
[1779376233847,45.25,76897.94,0.0,-0.9925,1e-05,1.60286]
[1779376235123,45.25,76902.21,0.0,-0.99248,1e-05,1.60771]
[1779376236341,45.25,76902.21,0.0,-0.99248,1e-05,1.60771]
[1779376236394,45.25,76902.21,0.0,-0.99248,1e-05,1.60771]
[1779376236524,45.25,76902.21,0.0,-0.99248,1e-05,1.60771]
[1779376236471,45.25,76905.58,0.0,-0.99246,1e-05,1.61154]
[1779376237679,45.25,76901.78,0.0,-0.99248,1e-05,1.60722]
[1779376239712,45.25,76903.94,0.0,-0.99247,1e-05,1.60967]
[1779376239754,45.25,76903.94,0.0,-0.99247,1e-05,1.60967]
[1779376239771,45.25,76903.94,0.0,-0.99247,1e-05,1.60967]
[1779376239786,45.25,76905.43,0.0,-0.99246,1e-05,1.61137]
[1779376244589,45.25,76903.85,0.0,-0.99247,1e-05,1.60957]
[1779376244771,45.25,76903.35,0.0,-0.99247,1e-05,1.609]
[1779376245133,45.25,76903.35,0.0,-0.99247,1e-05,1.609]
[1779376245269,45.25,76903.35,0.0,-0.99247,1e-05,1.609]
[1779376245370,45.25,76893.49,0.0,-0.99253,1e-05,1.59782]
[1779376248757,45.25,76904.71,0.0,-0.99246,1e-05,1.61055]
[1779376249764,45.25,76916.7,0.0,-0.99239,1e-05,1.62424]
[1779376250771,45.25,76923.07,0.0,-0.99235,1e-05,1.63156]
[1779376251778,45.25,76929.82,0.0,-0.99231,1e-05,1.63934]
[1779376252785,45.25,76940.87,0.0,-0.99225,1e-05,1.65214]
[1779376254289,45.25,76940.87,0.0,-0.99225,1e-05,1.65214]
[1779376254519,45.25,76940.87,0.0,-0.99225,1e-05,1.65214]
[1779376254621,45.25,76938.07,0.0,-0.99226,1e-05,1.64889]
[1779376254799,45.25,76933.82,0.0,-0.99229,1e-05,1.64396]
[1779376258991,45.25,76935.38,0.0,-0.99228,1e-05,1.64577]
[1779376259020,45.25,76935.38,0.0,-0.99228,1e-05,1.64577]
[1779376259050,45.25,76935.38,0.0,-0.99228,1e-05,1.64577]
[1779376259269,45.25,76935.38,0.0,-0.99228,1e-05,1.64577]
[1779376259338,45.25,76935.91,0.0,-0.99228,1e-05,1.64638]
[1779376260841,45.25,76931.46,0.0,-0.9923,1e-05,1.64123]
[1779376263578,45.25,76928.9,0.0,-0.99232,1e-05,1.63827]
[1779376263598,45.25,76928.9,0.0,-0.99232,1e-05,1.63827]
[1779376263771,45.25,76929.9,0.0,-0.99231,1e-05,1.63943]
[1779376263862,45.25,76935.24,0.0,-0.99228,1e-05,1.64561]
[1779376267601,45.25,76930.23,0.0,-0.99231,1e-05,1.63981]
[1779376268391,45.25,76930.23,0.0,-0.99231,1e-05,1.63981]
[1779376268472,45.25,76930.23,0.0,-0.99231,1e-05,1.63981]
[1779376268520,45.25,76930.23,0.0,-0.99231,1e-05,1.63981]
[1779376268621,45.25,76925.57,0.0,-0.99234,1e-05,1.63443]
[1779376270559,45.25,76924.92,0.0,-0.99234,1e-05,1.63369]
[1779376270609,45.25,76924.92,0.0,-0.99234,1e-05,1.63369]
[1779376270615,45.25,76920.25,0.0,-0.99237,1e-05,1.62832]
[1779376270770,45.25,76920.25,0.0,-0.99237,1e-05,1.62832]
[1779376275413,45.25,76917.89,0.0,-0.99238,1e-05,1.62561]
[1779376275467,45.25,76917.89,0.0,-0.99238,1e-05,1.62561]
[1779376275520,45.25,76917.89,0.0,-0.99238,1e-05,1.62561]
[1779376275621,45.25,76911.38,0.0,-0.99242,1e-05,1.61816]
[1779376278970,45.25,76907.39,0.0,-0.99245,1e-05,1.6136]
[1779376281149,45.25,76907.34,0.0,-0.99245,1e-05,1.61354]
[1779376281204,45.25,76907.34,0.0,-0.99245,1e-05,1.61354]
[1779376281269,45.25,76907.34,0.0,-0.99245,1e-05,1.61354]
[1779376281306,45.25,76901.75,0.0,-0.99248,1e-05,1.60718]
[1779376285624,45.25,76901.71,0.0,-0.99248,1e-05,1.60714]
[1779376285650,45.25,76901.86,0.0,-0.99248,1e-05,1.60731]
[1779376285769,45.25,76901.86,0.0,-0.99248,1e-05,1.60731]
[1779376291054,45.25,76902.39,0.0,-0.99248,1e-05,1.60685]
[1779376293070,45.25,76916.9,0.0,-0.9924,1e-05,1.62341]
[1779376295283,45.25,76918.68,0.0,-0.99238,1e-05,1.62545]
[1779376295350,45.25,76918.68,0.0,-0.99238,1e-05,1.62545]
[1779376295525,45.25,76918.68,0.0,-0.99238,1e-05,1.62545]
[1779376295527,45.25,76918.68,0.0,-0.99238,1e-05,1.62545]
[1779376297536,45.25,76918.94,0.0,-0.99238,1e-05,1.62574]
[1779376300779,45.25,76917.02,0.0,-0.99239,1e-05,1.62354]
[1779376300785,45.25,76917.02,0.0,-0.99239,1e-05,1.62354]
[1779376301023,45.25,76917.02,0.0,-0.99239,1e-05,1.62354]
[1779376301125,45.25,76916.77,0.0,-0.9924,1e-05,1.62326]
[1779376306161,45.25,76916.94,0.0,-0.9924,1e-05,1.62345]
[1779376309182,45.25,76921.82,0.0,-0.99237,1e-05,1.62905]
[1779376310837,45.25,76924.62,0.0,-0.99235,1e-05,1.63227]
[1779376310893,45.25,76924.62,0.0,-0.99235,1e-05,1.63227]
[1779376311019,45.25,76924.62,0.0,-0.99235,1e-05,1.63227]
[1779376311481,45.25,76924.98,0.0,-0.99235,1e-05,1.63268]
[1779376317240,45.25,76930.83,0.0,-0.99231,1e-05,1.63943]
[1779376317966,45.25,76930.83,0.0,-0.99231,1e-05,1.63943]
[1779376318020,45.25,76930.83,0.0,-0.99231,1e-05,1.63943]
[1779376318096,45.25,76930.83,0.0,-0.99231,1e-05,1.63943]
[1779376318270,45.25,76930.83,0.0,-0.99231,1e-05,1.63943]
[1779376318364,45.25,76930.98,0.0,-0.99231,1e-05,1.6396]
[1779376321083,45.25,76929.89,0.0,-0.99232,1e-05,1.63834]
[1779376321269,45.25,76929.89,0.0,-0.99232,1e-05,1.63834]
[1779376321376,45.25,76926.27,0.0,-0.99234,1e-05,1.63417]
[1779376323405,45.25,76928.01,0.0,-0.99233,1e-05,1.63617]
[1779376323520,45.25,76928.01,0.0,-0.99233,1e-05,1.63617]
[1779376323565,45.25,76928.76,0.0,-0.99232,1e-05,1.63704]
[1779376324064,45.25,76928.76,0.0,-0.99232,1e-05,1.63704]
[1779376324270,45.25,76928.76,0.0,-0.99232,1e-05,1.63704]
[1779376324295,45.25,76934.2,0.0,-0.99229,1e-05,1.64332]
[1779376325302,45.25,76938.11,0.0,-0.99227,1e-05,1.64785]
[1779376326309,45.25,76946.82,0.0,-0.99221,1e-05,1.65798]
[1779376327316,45.25,76950.03,0.0,-0.9922,1e-05,1.66173]
[1779376328327,45.25,76946.36,0.0,-0.99222,1e-05,1.65745]
[1779376329684,45.25,76946.36,0.0,-0.99222,1e-05,1.65745]
[1779376329685,45.25,76942.39,0.0,-0.99224,1e-05,1.65282]
[1779376329770,45.25,76942.39,0.0,-0.99224,1e-05,1.65282]
[1779376329805,45.25,76942.39,0.0,-0.99224,1e-05,1.65282]
[1779376330034,45.25,76942.39,0.0,-0.99224,1e-05,1.65282]
[1779376330341,45.25,76940.92,0.0,-0.99225,1e-05,1.65112]
[1779376331349,45.25,76937.43,0.0,-0.99227,1e-05,1.64707]
[1779376332489,45.25,76937.43,0.0,-0.99227,1e-05,1.64707]
[1779376332520,45.25,76937.43,0.0,-0.99227,1e-05,1.64707]
[1779376334841,45.25,76933.19,0.0,-0.9923,1e-05,1.64216]
[1779376335020,45.25,76933.19,0.0,-0.9923,1e-05,1.64216]
[1779376335376,45.25,76932.07,0.0,-0.9923,1e-05,1.64086]
[1779376337671,45.25,76934.39,0.0,-0.99229,1e-05,1.64354]
[1779376337770,45.25,76932.86,0.0,-0.9923,1e-05,1.64177]
[1779376338209,45.25,76932.86,0.0,-0.9923,1e-05,1.64177]
[1779376338270,45.25,76932.86,0.0,-0.9923,1e-05,1.64177]
[1779376338397,45.25,76932.64,0.0,-0.9923,1e-05,1.64152]
[1779376340769,45.25,76930.9,0.0,-0.99231,1e-05,1.63951]
[1779376342385,45.25,76932.16,0.0,-0.9923,1e-05,1.64097]
[1779376342425,45.25,76935.78,0.0,-0.99228,1e-05,1.64515]
[1779376343432,45.25,76947.6,0.0,-0.99221,1e-05,1.65889]
[1779376344658,45.25,76947.6,0.0,-0.99221,1e-05,1.65889]
[1779376344707,45.25,76947.6,0.0,-0.99221,1e-05,1.65889]
[1779376344671,45.25,76951.11,0.0,-0.99219,1e-05,1.66299]
[1779376344772,45.25,76951.11,0.0,-0.99219,1e-05,1.66299]
[1779376348279,45.25,76948.82,0.0,-0.9922,1e-05,1.66031]
[1779376348286,45.25,76948.82,0.0,-0.9922,1e-05,1.66031]
[1779376348522,45.25,76948.82,0.0,-0.9922,1e-05,1.66031]
[1779376348549,45.25,76949.27,0.0,-0.9922,1e-05,1.66084]
[1779376349474,45.25,76946.43,0.0,-0.99222,1e-05,1.65753]
[1779376350481,45.25,76943.31,0.0,-0.99224,1e-05,1.65389]
[1779376353807,45.25,76943.6,0.0,-0.99224,1e-05,1.65315]
[1779376354019,45.25,76943.6,0.0,-0.99224,1e-05,1.65315]
[1779376354025,45.25,76943.6,0.0,-0.99224,1e-05,1.65315]
[1779376354270,45.25,76943.6,0.0,-0.99224,1e-05,1.65315]
[1779376354509,45.25,76944.76,0.0,-0.99223,1e-05,1.6545]
[1779376356523,45.25,76949.7,0.0,-0.9922,1e-05,1.66026]
[1779376360463,45.25,76949.67,0.0,-0.9922,1e-05,1.66022]
[1779376360513,45.25,76949.67,0.0,-0.9922,1e-05,1.66022]
[1779376360523,45.25,76949.67,0.0,-0.9922,1e-05,1.66022]
[1779376360551,45.25,76949.41,0.0,-0.9922,1e-05,1.65992]
[1779376363503,45.25,76947.86,0.0,-0.99221,1e-05,1.65811]
[1779376366434,45.25,76947.62,0.0,-0.99221,1e-05,1.65783]
[1779376366519,45.25,76947.62,0.0,-0.99221,1e-05,1.65783]
[1779376366629,45.25,76947.62,0.0,-0.99221,1e-05,1.65783]
[1779376366716,45.25,76944.01,0.0,-0.99224,1e-05,1.65363]
[1779376366769,45.25,76944.01,0.0,-0.99224,1e-05,1.65363]
[1779376371100,45.25,76944.97,0.0,-0.99223,1e-05,1.65474]
[1779376371270,45.25,76944.97,0.0,-0.99223,1e-05,1.65474]
[1779376371628,45.25,76944.6,0.0,-0.99223,1e-05,1.65431]
[1779376371963,45.25,76944.6,0.0,-0.99223,1e-05,1.65431]
[1779376372019,45.25,76944.6,0.0,-0.99223,1e-05,1.65431]
[1779376376174,45.25,76943.98,0.0,-0.99224,1e-05,1.65359]
[1779376376270,45.25,76943.98,0.0,-0.99224,1e-05,1.65359]
[1779376377437,45.25,76943.59,0.0,-0.99224,1e-05,1.65314]
[1779376377526,45.25,76943.59,0.0,-0.99224,1e-05,1.65314]
[1779376377670,45.25,76949.2,0.0,-0.99221,1e-05,1.65967]
[1779376377925,45.25,76949.2,0.0,-0.99221,1e-05,1.65967]
[1779376378020,45.25,76949.2,0.0,-0.99221,1e-05,1.65967]
[1779376379684,45.25,76958.37,0.0,-0.99215,1e-05,1.6704]
[1779376380693,45.25,76963.48,0.0,-0.99212,1e-05,1.6764]
[1779376383608,45.25,76965.38,0.0,-0.99211,1e-05,1.67864]
[1779376383770,45.25,76965.38,0.0,-0.99211,1e-05,1.67864]
[1779376383714,45.25,76964.21,0.0,-0.99211,1e-05,1.67726]
[1779376383867,45.25,76964.21,0.0,-0.99211,1e-05,1.67726]
[1779376384029,45.25,76964.21,0.0,-0.99211,1e-05,1.67726]
[1779376384721,45.25,76963.75,0.0,-0.99212,1e-05,1.67672]
[1779376385728,45.25,76967.08,0.0,-0.9921,1e-05,1.68064]
[1779376390763,45.25,76963.79,0.0,-0.99212,1e-05,1.67677]
[1779376391145,45.25,76963.79,0.0,-0.99212,1e-05,1.67677]
[1779376391270,45.25,76963.79,0.0,-0.99212,1e-05,1.67677]
[1779376391326,45.25,76963.79,0.0,-0.99212,1e-05,1.67677]
[1779376391521,45.25,76963.79,0.0,-0.99212,1e-05,1.67677]
[1779376391770,45.25,76963.17,0.0,-0.99212,1e-05,1.67604]
[1779376392777,45.25,76958.8,0.0,-0.99215,1e-05,1.6709]
[1779376393784,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394441,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394523,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394699,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394774,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394743,45.25,76951.06,0.0,-0.99219,1e-05,1.66184]
[1779376394791,45.25,76949.18,0.0,-0.99221,1e-05,1.65965]
[1779376396769,45.25,76949.18,0.0,-0.99221,1e-05,1.65965]
[1779376396805,45.25,76953.66,0.0,-0.99218,1e-05,1.66488]
[1779376398820,45.25,76958.51,0.0,-0.99215,1e-05,1.67056]
[1779376399827,45.25,76956.2,0.0,-0.99216,1e-05,1.66786]
[1779376401152,45.25,76956.2,0.0,-0.99216,1e-05,1.66786]
[1779376401269,45.25,76956.2,0.0,-0.99216,1e-05,1.66786]
[1779376401370,45.25,76953.55,0.0,-0.99218,1e-05,1.66475]
[1779376402122,45.25,76953.55,0.0,-0.99218,1e-05,1.66475]
[1779376402269,45.25,76953.55,0.0,-0.99218,1e-05,1.66475]
[1779376402327,45.25,76952.7,0.0,-0.99218,1e-05,1.66376]
[1779376407883,45.25,76953.6,0.0,-0.99218,1e-05,1.66481]
[1779376409902,45.25,76964.25,0.0,-0.99211,1e-05,1.67731]
[1779376410906,45.25,76980.61,0.0,-0.99201,1e-05,1.69665]
[1779376411918,45.25,76980.41,0.0,-0.99202,1e-05,1.69531]
[1779376413398,45.25,76980.41,0.0,-0.99202,1e-05,1.69531]
[1779376413520,45.25,76980.41,0.0,-0.99202,1e-05,1.69531]
[1779376415945,45.25,76986.15,0.0,-0.99198,1e-05,1.70214]
[1779376416952,45.25,76993.7,0.0,-0.99193,1e-05,1.71115]
[1779376417959,45.25,76995.32,0.0,-0.99192,1e-05,1.71309]
[1779376419581,45.25,76989.65,0.0,-0.99196,1e-05,1.70631]
[1779376420770,45.25,76989.65,0.0,-0.99196,1e-05,1.70631]
[1779376419973,45.25,76986.26,0.0,-0.99198,1e-05,1.70227]
[1779376422116,45.25,76991.87,0.0,-0.99195,1e-05,1.70896]
[1779376423039,45.25,77027.86,0.0,-0.99172,1e-05,1.75241]
[1779376424103,45.25,77027.86,0.0,-0.99172,1e-05,1.75241]
[1779376424200,45.25,77030.74,0.0,-0.9917,1e-05,1.75592]
[1779376425055,45.25,77027.4,0.0,-0.99172,1e-05,1.75185]
[1779376425971,45.25,77027.4,0.0,-0.99172,1e-05,1.75185]
[1779376426069,45.25,77020.5,0.0,-0.99176,1e-05,1.74345]
[1779376427096,45.25,77021.92,0.0,-0.99175,1e-05,1.74517]
[1779376428748,45.25,77021.92,0.0,-0.99175,1e-05,1.74517]
[1779376428755,45.25,77075.89,0.0,-0.9914,1e-05,1.81178]
[1779376429019,45.25,77075.89,0.0,-0.9914,1e-05,1.81178]
[1779376429681,45.25,77075.89,0.0,-0.9914,1e-05,1.81178]
[1779376429734,45.25,77082.39,0.0,-0.99136,1e-05,1.81994]
[1779376431376,45.25,77079.03,0.0,-0.99138,1e-05,1.81572]
[1779376431401,45.25,77086.14,0.0,-0.99133,1e-05,1.82467]
[1779376432642,45.25,77086.14,0.0,-0.99133,1e-05,1.82467]
[1779376432683,45.25,77106.08,0.0,-0.9912,1e-05,1.84994]
[1779376433138,45.25,77111.73,0.0,-0.99116,1e-05,1.85715]
[1779376435574,45.25,77114.42,0.0,-0.99114,1e-05,1.86059]
[1779376435614,45.25,77117.76,0.0,-0.99112,1e-05,1.86487]
[1779376435953,45.25,77117.76,0.0,-0.99112,1e-05,1.86487]
[1779376436175,45.25,77114.58,0.0,-0.99114,1e-05,1.86079]
[1779376437175,45.25,77120.36,0.0,-0.9911,1e-05,1.86821]
[1779376438184,45.25,77137.0,0.0,-0.99099,1e-05,1.88968]
[1779376439778,45.25,77137.0,0.0,-0.99099,1e-05,1.88968]
[1779376439191,45.25,77141.66,0.0,-0.99096,1e-05,1.89573]
[1779376440204,45.25,77142.59,0.0,-0.99095,1e-05,1.89694]
[1779376441220,45.25,77150.52,0.0,-0.99089,1e-05,1.90728]
[1779376442235,45.25,77135.05,0.0,-0.991,1e-05,1.88716]
[1779376443241,45.25,77127.86,0.0,-0.99105,1e-05,1.87786]
[1779376444251,45.25,77124.4,0.0,-0.99107,1e-05,1.8734]
[1779376446257,45.25,77122.56,0.0,-0.99109,1e-05,1.87104]
[1779376446266,45.25,77121.01,0.0,-0.9911,1e-05,1.86904]
[1779376447273,45.25,77112.2,0.0,-0.99116,1e-05,1.85775]
[1779376448277,45.25,77112.2,0.0,-0.99116,1e-05,1.85775]
[1779376448280,45.25,77112.87,0.0,-0.99115,1e-05,1.85861]
[1779376449288,45.25,77103.17,0.0,-0.99122,1e-05,1.84623]
[1779376450295,45.25,77096.51,0.0,-0.99126,1e-05,1.83777]
[1779376451314,45.25,77092.92,0.0,-0.99129,1e-05,1.83323]
[1779376452319,45.25,77086.0,0.0,-0.99133,1e-05,1.82449]
[1779376454334,45.25,77086.23,0.0,-0.99133,1e-05,1.82478]
[1779376455341,45.25,77081.54,0.0,-0.99136,1e-05,1.81888]
[1779376456279,45.25,77081.54,0.0,-0.99136,1e-05,1.81888]
[1779376456348,45.25,77080.42,0.0,-0.99137,1e-05,1.81747]
[1779376457355,45.25,77075.3,0.0,-0.99141,1e-05,1.81105]
[1779376458362,45.25,77079.73,0.0,-0.99138,1e-05,1.8166]
[1779376460376,45.25,77082.99,0.0,-0.99135,1e-05,1.8207]
[1779376461383,45.25,77087.79,0.0,-0.99132,1e-05,1.82675]
[1779376462272,45.25,77087.79,0.0,-0.99132,1e-05,1.82675]
[1779376463407,45.25,77079.56,0.0,-0.99138,1e-05,1.81639]
[1779376464414,45.25,77082.21,0.0,-0.99136,1e-05,1.81972]
[1779376465421,45.25,77085.3,0.0,-0.99134,1e-05,1.82361]
[1779376466271,45.25,77085.3,0.0,-0.99134,1e-05,1.82361]
[1779376466428,45.25,77086.53,0.0,-0.99133,1e-05,1.82516]
[1779376467435,45.25,77088.9,0.0,-0.99132,1e-05,1.82815]
[1779376470456,45.25,77082.2,0.0,-0.99136,1e-05,1.81971]
[1779376471464,45.25,77076.51,0.0,-0.9914,1e-05,1.81141]
[1779376472271,45.25,77076.51,0.0,-0.9914,1e-05,1.81141]
[1779376472471,45.25,77081.13,0.0,-0.99137,1e-05,1.8172]
[1779376473479,45.25,77085.68,0.0,-0.99134,1e-05,1.82293]
[1779376474485,45.25,77093.24,0.0,-0.99129,1e-05,1.83247]
[1779376475492,45.25,77094.97,0.0,-0.99128,1e-05,1.83466]
[1779376478272,45.25,77094.7,0.0,-0.99128,1e-05,1.83431]
[1779376478514,45.25,77100.08,0.0,-0.99125,1e-05,1.84113]
[1779376481535,45.25,77097.82,0.0,-0.99126,1e-05,1.83827]
[1779376483549,45.25,77088.65,0.0,-0.99132,1e-05,1.82667]
[1779376484558,45.25,77084.35,0.0,-0.99135,1e-05,1.82125]
[1779376486273,45.25,77083.48,0.0,-0.99136,1e-05,1.82016]
[1779376486573,45.25,77083.61,0.0,-0.99136,1e-05,1.82032]
[1779376491608,45.25,77083.7,0.0,-0.99136,1e-05,1.82043]
[1779376495537,45.25,77083.48,0.0,-0.99136,1e-05,1.82016]
[1779376495637,45.25,77077.13,0.0,-0.9914,1e-05,1.81218]
[1779376497651,45.25,77079.24,0.0,-0.99139,1e-05,1.81483]
[1779376500651,45.25,77079.68,0.0,-0.99138,1e-05,1.81538]
[1779376500703,45.25,77079.68,0.0,-0.99138,1e-05,1.81538]
[1779376500770,45.25,77079.68,0.0,-0.99138,1e-05,1.81538]
[1779376500804,45.25,77077.11,0.0,-0.9914,1e-05,1.81216]
[1779376502686,45.25,77085.19,0.0,-0.99135,1e-05,1.82231]
[1779376503335,45.25,77085.19,0.0,-0.99135,1e-05,1.82231]
[1779376503521,45.25,77085.19,0.0,-0.99135,1e-05,1.82231]
[1779376503527,45.25,77085.19,0.0,-0.99135,1e-05,1.82231]
[1779376503770,45.25,77085.19,0.0,-0.99135,1e-05,1.82231]
[1779376503863,45.25,77093.65,0.0,-0.99129,1e-05,1.83299]
[1779376504700,45.25,77099.07,0.0,-0.99125,1e-05,1.83985]
[1779376505707,45.25,77100.79,0.0,-0.99124,1e-05,1.84204]
[1779376506714,45.25,77103.1,0.0,-0.99123,1e-05,1.84497]
[1779376508732,45.25,77107.36,0.0,-0.9912,1e-05,1.8504]
[1779376509736,45.25,77110.08,0.0,-0.99118,1e-05,1.85387]
[1779376510805,45.25,77112.68,0.0,-0.99116,1e-05,1.85719]
[1779376512815,45.25,77105.26,0.0,-0.99121,1e-05,1.84772]
[1779376513789,45.25,77105.26,0.0,-0.99121,1e-05,1.84772]
[1779376513891,45.25,77104.21,0.0,-0.99122,1e-05,1.84638]
[1779376514549,45.25,77104.21,0.0,-0.99122,1e-05,1.84638]
[1779376514834,45.25,77103.73,0.0,-0.99122,1e-05,1.84577]
[1779376515841,45.25,77086.91,0.0,-0.99133,1e-05,1.82448]
[1779376517855,45.25,77086.33,0.0,-0.99134,1e-05,1.82375]
[1779376520876,45.25,77087.96,0.0,-0.99133,1e-05,1.8258]
[1779376521883,45.25,77084.85,0.0,-0.99135,1e-05,1.82188]
[1779376523897,45.25,77086.21,0.0,-0.99134,1e-05,1.82359]
[1779376525914,45.25,77079.57,0.0,-0.99138,1e-05,1.81524]
[1779376526921,45.25,77077.27,0.0,-0.9914,1e-05,1.81236]
[1779376527179,45.25,77077.27,0.0,-0.9914,1e-05,1.81236]
[1779376527268,45.25,77077.27,0.0,-0.9914,1e-05,1.81236]
[1779376528772,45.25,77076.91,0.0,-0.9914,1e-05,1.81191]
[1779376528936,45.25,77078.13,0.0,-0.99139,1e-05,1.81344]
[1779376529983,45.25,77068.52,0.0,-0.99146,1e-05,1.80142]
[1779376530734,45.25,77068.52,0.0,-0.99146,1e-05,1.80142]
[1779376531972,45.25,77064.86,0.0,-0.99149,1e-05,1.79571]
[1779376532979,45.25,77059.28,0.0,-0.99152,1e-05,1.78878]
[1779376533757,45.25,77059.28,0.0,-0.99152,1e-05,1.78878]
[1779376534993,45.25,77057.88,0.0,-0.99153,1e-05,1.78704]
[1779376536000,45.25,77050.73,0.0,-0.99158,1e-05,1.7782]
[1779376537007,45.25,77049.15,0.0,-0.99159,1e-05,1.77625]
[1779376539021,45.25,77052.68,0.0,-0.99157,1e-05,1.78061]
[1779376542043,45.25,77056.42,0.0,-0.99154,1e-05,1.78524]
[1779376543179,45.25,77068.74,0.0,-0.99146,1e-05,1.80054]
[1779376544174,45.25,77068.74,0.0,-0.99146,1e-05,1.80054]
[1779376544266,45.25,77096.37,0.0,-0.99128,1e-05,1.83526]
[1779376547013,45.25,77096.83,0.0,-0.99127,1e-05,1.83585]
[1779376546092,45.25,77096.46,0.0,-0.99128,1e-05,1.83538]
[1779376551127,45.25,77098.72,0.0,-0.99126,1e-05,1.83824]
[1779376556163,45.25,77097.14,0.0,-0.99127,1e-05,1.83624]
[1779376557170,45.25,77090.55,0.0,-0.99131,1e-05,1.82791]
[1779376559980,45.25,77088.94,0.0,-0.99133,1e-05,1.82587]
[1779376560030,45.25,77088.94,0.0,-0.99133,1e-05,1.82587]
[1779376561198,45.25,77096.7,0.0,-0.99127,1e-05,1.83568]
[1779376563212,45.25,77103.07,0.0,-0.99123,1e-05,1.84377]
[1779376564219,45.25,77108.14,0.0,-0.9912,1e-05,1.85022]
[1779376569254,45.25,77107.47,0.0,-0.9912,1e-05,1.84937]
[1779376571020,45.25,77107.47,0.0,-0.9912,1e-05,1.84937]
[1779376570834,45.25,77100.35,0.0,-0.99125,1e-05,1.84031]
[1779376571268,45.25,77097.37,0.0,-0.99127,1e-05,1.83653]
[1779376576302,45.25,77095.99,0.0,-0.99128,1e-05,1.83478]
[1779376579324,45.25,77090.22,0.0,-0.99132,1e-05,1.82749]
[1779376580273,45.25,77090.22,0.0,-0.99132,1e-05,1.82749]
[1779376581025,45.25,77090.22,0.0,-0.99132,1e-05,1.82749]
[1779376581060,45.25,77086.53,0.0,-0.99134,1e-05,1.82284]
[1779376582345,45.25,77075.71,0.0,-0.99141,1e-05,1.80925]
[1779376583577,45.25,77075.71,0.0,-0.99141,1e-05,1.80925]
[1779376583619,45.25,77076.81,0.0,-0.99141,1e-05,1.81063]
[1779376585366,45.25,77081.78,0.0,-0.99137,1e-05,1.81686]
[1779376586372,45.25,77087.93,0.0,-0.99133,1e-05,1.8246]
[1779376587380,45.25,77092.57,0.0,-0.9913,1e-05,1.83046]
[1779376591408,45.25,77088.42,0.0,-0.99133,1e-05,1.82406]
[1779376592415,45.25,77084.89,0.0,-0.99136,1e-05,1.81961]
[1779376595240,45.25,77083.96,0.0,-0.99136,1e-05,1.81845]
[1779376595270,45.25,77083.96,0.0,-0.99136,1e-05,1.81845]
[1779376595637,45.25,77084.52,0.0,-0.99136,1e-05,1.81915]
[1779376601478,45.25,77082.36,0.0,-0.99138,1e-05,1.81644]
[1779376604499,45.25,77088.17,0.0,-0.99134,1e-05,1.82374]
[1779376606515,45.25,77096.4,0.0,-0.99128,1e-05,1.83414]
[1779376607522,45.25,77102.63,0.0,-0.99124,1e-05,1.84204]
[1779376608530,45.25,77098.56,0.0,-0.99127,1e-05,1.83687]
[1779376610543,45.25,77092.49,0.0,-0.99131,1e-05,1.82919]
[1779376613565,45.25,77100.54,0.0,-0.99125,1e-05,1.83938]
[1779376614572,45.25,77102.0,0.0,-0.99124,1e-05,1.84124]
[1779376620614,45.25,77104.39,0.0,-0.99123,1e-05,1.84427]
[1779376623068,45.25,77104.64,0.0,-0.99123,1e-05,1.84459]
[1779376622631,45.25,77108.85,0.0,-0.9912,1e-05,1.84995]
[1779376623638,45.25,77113.64,0.0,-0.99116,1e-05,1.85607]
[1779376624577,45.25,77113.64,0.0,-0.99116,1e-05,1.85607]
[1779376627031,45.25,77115.54,0.0,-0.99115,1e-05,1.8585]
[1779376628674,45.25,77122.76,0.0,-0.9911,1e-05,1.86775]
[1779376630688,45.25,77126.96,0.0,-0.99107,1e-05,1.87315]
[1779376634716,45.25,77133.39,0.0,-0.99103,1e-05,1.88145]
[1779376635723,45.25,77138.91,0.0,-0.99099,1e-05,1.88859]
[1779376636193,45.25,77138.91,0.0,-0.99099,1e-05,1.88859]
[1779376636269,45.25,77138.91,0.0,-0.99099,1e-05,1.88859]
[1779376638744,45.25,77144.74,0.0,-0.99095,1e-05,1.89616]
[1779376639751,45.25,77152.63,0.0,-0.9909,1e-05,1.90644]
[1779376640758,45.25,77153.33,0.0,-0.99089,1e-05,1.90736]
[1779376642781,45.25,77165.83,0.0,-0.9908,1e-05,1.92375]
[1779376643781,45.25,77167.24,0.0,-0.99079,1e-05,1.9256]
[1779376645089,45.25,77159.33,0.0,-0.99085,1e-05,1.91521]
[1779376645818,45.25,77155.82,0.0,-0.99087,1e-05,1.91061]
[1779376646392,45.25,77155.82,0.0,-0.99087,1e-05,1.91061]
[1779376646804,45.25,77149.03,0.0,-0.99092,1e-05,1.90175]
[1779376648524,45.25,77148.32,0.0,-0.99093,1e-05,1.90082]
[1779376648818,45.25,77144.58,0.0,-0.99095,1e-05,1.89595]
[1779376650832,45.25,77149.13,0.0,-0.99092,1e-05,1.90188]
[1779376653928,45.25,77149.93,0.0,-0.99092,1e-05,1.90172]
[1779376653931,45.25,77157.77,0.0,-0.99086,1e-05,1.91197]
[1779376654866,45.25,77162.89,0.0,-0.99083,1e-05,1.91868]
[1779376659901,45.25,77151.6,0.0,-0.99091,1e-05,1.9039]
[1779376660908,45.25,77147.1,0.0,-0.99094,1e-05,1.89804]
[1779376662539,45.25,77149.45,0.0,-0.99092,1e-05,1.9011]
[1779376664938,45.25,77142.0,0.0,-0.99097,1e-05,1.89141]
[1779376669973,45.25,77136.07,0.0,-0.99102,1e-05,1.88373]
[1779376674345,45.25,77133.77,0.0,-0.99103,1e-05,1.88075]
[1779376674527,45.25,77133.77,0.0,-0.99103,1e-05,1.88075]
[1779376675008,45.25,77132.11,0.0,-0.99104,1e-05,1.87861]
[1779376680058,45.25,77133.91,0.0,-0.99103,1e-05,1.88093]
[1779376683074,45.25,77138.58,0.0,-0.991,1e-05,1.88698]
[1779376684583,45.25,77139.84,0.0,-0.99099,1e-05,1.88861]
[1779376684769,45.25,77139.84,0.0,-0.99099,1e-05,1.88861]
[1779376686098,45.25,77128.53,0.0,-0.99107,1e-05,1.87399]
[1779376686530,45.25,77128.53,0.0,-0.99107,1e-05,1.87399]
[1779376687105,45.25,77117.22,0.0,-0.99115,1e-05,1.85947]
[1779376688112,45.25,77110.13,0.0,-0.99119,1e-05,1.85041]
[1779376689120,45.25,77111.06,0.0,-0.99119,1e-05,1.8516]
[1779376691134,45.25,77100.2,0.0,-0.99126,1e-05,1.83779]
[1779376693148,45.25,77096.06,0.0,-0.99129,1e-05,1.83254]
[1779376696169,45.25,77101.68,0.0,-0.99125,1e-05,1.83966]
[1779376698183,45.25,77100.77,0.0,-0.99126,1e-05,1.83851]
[1779376703219,45.25,77101.03,0.0,-0.99126,1e-05,1.83884]
[1779376705233,45.25,77096.54,0.0,-0.99129,1e-05,1.83315]
[1779376706477,45.25,77095.64,0.0,-0.99129,1e-05,1.83201]
[1779376706522,45.25,77095.64,0.0,-0.99129,1e-05,1.83201]
[1779376707247,45.25,77093.26,0.0,-0.99131,1e-05,1.829]
[1779376708255,45.25,77089.48,0.0,-0.99133,1e-05,1.82423]
[1779376710268,45.25,77084.61,0.0,-0.99137,1e-05,1.8181]
[1779376714704,45.25,77087.35,0.0,-0.99135,1e-05,1.82039]
[1779376714769,45.25,77087.35,0.0,-0.99135,1e-05,1.82039]
[1779376715303,45.25,77092.64,0.0,-0.99132,1e-05,1.82706]
[1779376718324,45.25,77101.64,0.0,-0.99126,1e-05,1.83845]
[1779376719331,45.25,77103.05,0.0,-0.99125,1e-05,1.84023]
[1779376720886,45.25,77103.05,0.0,-0.99125,1e-05,1.84023]
[1779376721020,45.25,77103.05,0.0,-0.99125,1e-05,1.84023]
[1779376722394,45.25,77102.51,0.0,-0.99125,1e-05,1.83955]
[1779376722520,45.25,77102.51,0.0,-0.99125,1e-05,1.83955]
[1779376722550,45.25,77102.66,0.0,-0.99125,1e-05,1.83974]
[1779376729069,45.25,77101.83,0.0,-0.99126,1e-05,1.83869]
[1779376729271,45.25,77101.83,0.0,-0.99126,1e-05,1.83869]
[1779376734436,45.25,77103.12,0.0,-0.99125,1e-05,1.84032]
[1779376736450,45.25,77108.73,0.0,-0.99121,1e-05,1.84746]
[1779376739298,45.25,77111.57,0.0,-0.99119,1e-05,1.85108]
[1779376739523,45.25,77111.57,0.0,-0.99119,1e-05,1.85108]
[1779376740480,45.25,77116.49,0.0,-0.99116,1e-05,1.85736]
[1779376742493,45.25,77112.75,0.0,-0.99118,1e-05,1.85258]
[1779376743594,45.25,77112.75,0.0,-0.99118,1e-05,1.85258]
[1779376743769,45.25,77112.75,0.0,-0.99118,1e-05,1.85258]
[1779376744035,45.25,77112.75,0.0,-0.99118,1e-05,1.85258]
[1779376744268,45.25,77112.75,0.0,-0.99118,1e-05,1.85258]
[1779376744085,45.25,77113.47,0.0,-0.99118,1e-05,1.8535]
[1779376748536,45.25,77117.9,0.0,-0.99115,1e-05,1.85916]
[1779376751561,45.25,77119.15,0.0,-0.99114,1e-05,1.86076]
[1779376751770,45.25,77119.15,0.0,-0.99114,1e-05,1.86076]
[1779376752782,45.25,77119.12,0.0,-0.99114,1e-05,1.86073]
[1779376753021,45.25,77119.12,0.0,-0.99114,1e-05,1.86073]
[1779376753122,45.25,77119.42,0.0,-0.99114,1e-05,1.86111]
[1779376755585,45.25,77122.89,0.0,-0.99111,1e-05,1.86556]
[1779376756593,45.25,77127.71,0.0,-0.99108,1e-05,1.87176]
[1779376758536,45.25,77128.99,0.0,-0.99107,1e-05,1.8734]
[1779376758769,45.25,77128.99,0.0,-0.99107,1e-05,1.8734]
[1779376760691,45.25,77124.21,0.0,-0.9911,1e-05,1.86726]
[1779376763222,45.25,77122.07,0.0,-0.99112,1e-05,1.86451]
[1779376763269,45.25,77122.07,0.0,-0.99112,1e-05,1.86451]
[1779376763956,45.25,77125.04,0.0,-0.9911,1e-05,1.86832]
[1779376764021,45.25,77125.04,0.0,-0.9911,1e-05,1.86832]
[1779376764056,45.25,77125.78,0.0,-0.99109,1e-05,1.86927]
[1779376768676,45.25,77131.81,0.0,-0.99105,1e-05,1.87704]
[1779376769955,45.25,77131.81,0.0,-0.99105,1e-05,1.87704]
[1779376770023,45.25,77131.81,0.0,-0.99105,1e-05,1.87704]
[1779376775143,45.25,77131.05,0.0,-0.99106,1e-05,1.87487]
[1779376775270,45.25,77131.05,0.0,-0.99106,1e-05,1.87487]
[1779376775526,45.25,77131.05,0.0,-0.99106,1e-05,1.87487]
[1779376775770,45.25,77131.05,0.0,-0.99106,1e-05,1.87487]
[1779376776732,45.25,77133.01,0.0,-0.99105,1e-05,1.8774]
[1779376778753,45.25,77137.95,0.0,-0.99101,1e-05,1.88378]
[1779376779759,45.25,77142.67,0.0,-0.99098,1e-05,1.8899]
[1779376781773,45.25,77155.04,0.0,-0.9909,1e-05,1.906]
[1779376782780,45.25,77158.51,0.0,-0.99087,1e-05,1.91054]
[1779376786808,45.25,77147.91,0.0,-0.99094,1e-05,1.89671]
[1779376787815,45.25,77147.48,0.0,-0.99095,1e-05,1.89615]
[1779376790061,45.25,77148.23,0.0,-0.99094,1e-05,1.89712]
[1779376790270,45.25,77148.23,0.0,-0.99094,1e-05,1.89712]
[1779376792851,45.25,77144.67,0.0,-0.99097,1e-05,1.89249]
[1779376794500,45.25,77146.9,0.0,-0.99095,1e-05,1.89539]
[1779376796291,45.25,77148.29,0.0,-0.99094,1e-05,1.8972]
[1779376796521,45.25,77146.26,0.0,-0.99096,1e-05,1.89456]
[1779376797445,45.25,77145.99,0.0,-0.99096,1e-05,1.89421]
[1779376797521,45.25,77145.99,0.0,-0.99096,1e-05,1.89421]
[1779376797886,45.25,77145.68,0.0,-0.99096,1e-05,1.89381]
[1779376800910,45.25,77141.46,0.0,-0.99099,1e-05,1.88833]
[1779376801917,45.25,77147.6,0.0,-0.99095,1e-05,1.8963]
[1779376803822,45.25,77149.7,0.0,-0.99093,1e-05,1.89904]
[1779376804025,45.25,77149.7,0.0,-0.99093,1e-05,1.89904]
[1779376804938,45.25,77156.04,0.0,-0.99089,1e-05,1.90731]
[1779376806952,45.25,77148.6,0.0,-0.99094,1e-05,1.8976]
[1779376807447,45.25,77148.6,0.0,-0.99094,1e-05,1.8976]
[1779376807522,45.25,77148.6,0.0,-0.99094,1e-05,1.8976]
[1779376807960,45.25,77146.97,0.0,-0.99095,1e-05,1.89548]
[1779376808966,45.25,77141.41,0.0,-0.99099,1e-05,1.88826]
[1779376809822,45.25,77141.41,0.0,-0.99099,1e-05,1.88826]
[1779376810020,45.25,77141.41,0.0,-0.99099,1e-05,1.88826]
[1779376810049,45.25,77136.7,0.0,-0.99102,1e-05,1.88217]
[1779376811987,45.25,77131.32,0.0,-0.99106,1e-05,1.87522]
[1779376813614,45.25,77130.66,0.0,-0.99106,1e-05,1.87437]
[1779376813773,45.25,77130.66,0.0,-0.99106,1e-05,1.87437]
[1779376814001,45.25,77130.92,0.0,-0.99106,1e-05,1.87471]
[1779376819037,45.25,77132.02,0.0,-0.99105,1e-05,1.87612]
[1779376820011,45.25,77132.02,0.0,-0.99105,1e-05,1.87612]
[1779376820270,45.25,77132.02,0.0,-0.99105,1e-05,1.87612]
[1779376821052,45.25,77136.46,0.0,-0.99102,1e-05,1.88186]
[1779376822058,45.25,77144.25,0.0,-0.99097,1e-05,1.89195]
[1779376823065,45.25,77153.25,0.0,-0.99091,1e-05,1.90366]
[1779376824072,45.25,77154.79,0.0,-0.9909,1e-05,1.90567]
[1779376825080,45.25,77151.15,0.0,-0.99092,1e-05,1.90092]
[1779376826086,45.25,77147.11,0.0,-0.99095,1e-05,1.89567]
[1779376826710,45.25,77147.11,0.0,-0.99095,1e-05,1.89567]
[1779376826770,45.25,77147.11,0.0,-0.99095,1e-05,1.89567]
[1779376828245,45.25,77146.44,0.0,-0.99096,1e-05,1.89479]
[1779376828269,45.25,77146.44,0.0,-0.99096,1e-05,1.89479]
[1779376828346,45.25,77146.66,0.0,-0.99095,1e-05,1.89508]
[1779376833136,45.25,77150.24,0.0,-0.99093,1e-05,1.89854]
[1779376835150,45.25,77154.78,0.0,-0.9909,1e-05,1.90446]
[1779376835431,45.25,77154.78,0.0,-0.9909,1e-05,1.90446]
[1779376835520,45.25,77154.78,0.0,-0.9909,1e-05,1.90446]
[1779376838524,45.25,77154.95,0.0,-0.9909,1e-05,1.90469]
[1779376842535,45.25,77153.56,0.0,-0.99091,1e-05,1.90287]
[1779376842770,45.25,77153.56,0.0,-0.99091,1e-05,1.90287]
[1779376843210,45.25,77153.94,0.0,-0.99091,1e-05,1.90337]
[1779376845515,45.25,77153.62,0.0,-0.99091,1e-05,1.90295]
[1779376845770,45.25,77153.62,0.0,-0.99091,1e-05,1.90295]
[1779376851265,45.25,77154.57,0.0,-0.9909,1e-05,1.90419]
[1779376853280,45.25,77159.09,0.0,-0.99087,1e-05,1.9101]
[1779376854287,45.25,77162.9,0.0,-0.99085,1e-05,1.91509]
[1779376854516,45.25,77162.9,0.0,-0.99085,1e-05,1.91509]
[1779376854769,45.25,77162.9,0.0,-0.99085,1e-05,1.91509]
[1779376855689,45.25,77163.15,0.0,-0.99084,1e-05,1.91541]
[1779376855769,45.25,77163.15,0.0,-0.99084,1e-05,1.91541]
[1779376856301,45.25,77163.21,0.0,-0.99084,1e-05,1.91549]
[1779376860330,45.25,77159.81,0.0,-0.99087,1e-05,1.91104]
[1779376861589,45.25,77160.65,0.0,-0.99086,1e-05,1.91214]
[1779376861775,45.25,77160.65,0.0,-0.99086,1e-05,1.91214]
[1779376864625,45.25,77163.51,0.0,-0.99084,1e-05,1.91589]
[1779376864774,45.25,77163.51,0.0,-0.99084,1e-05,1.91589]
[1779376865365,45.25,77163.17,0.0,-0.99084,1e-05,1.91544]
[1779376866681,45.25,77162.86,0.0,-0.99085,1e-05,1.91503]
[1779376866769,45.25,77162.86,0.0,-0.99085,1e-05,1.91503]
[1779376872720,45.25,77165.03,0.0,-0.99083,1e-05,1.91788]
[1779376872769,45.25,77165.03,0.0,-0.99083,1e-05,1.91788]
[1779376873596,45.25,77164.54,0.0,-0.99083,1e-05,1.91724]
[1779376873770,45.25,77164.54,0.0,-0.99083,1e-05,1.91724]
[1779376873872,45.25,77164.98,0.0,-0.99083,1e-05,1.91782]
[1779376879496,45.25,77172.58,0.0,-0.99078,1e-05,1.92781]
[1779376880928,45.25,77172.58,0.0,-0.99078,1e-05,1.92781]
[1779376881020,45.25,77172.58,0.0,-0.99078,1e-05,1.92781]
[1779376883525,45.25,77178.69,0.0,-0.99073,1e-05,1.93588]
[1779376884532,45.25,77183.19,0.0,-0.9907,1e-05,1.94184]
[1779376887998,45.25,77184.57,0.0,-0.99069,1e-05,1.94367]
[1779376888023,45.25,77184.57,0.0,-0.99069,1e-05,1.94367]
[1779376889687,45.25,77194.41,0.0,-0.99062,1e-05,1.95676]
[1779376890591,45.25,77199.32,0.0,-0.99059,1e-05,1.96332]
[1779376891597,45.25,77200.29,0.0,-0.99059,1e-05,1.9634]
[1779376893612,45.25,77191.52,0.0,-0.99065,1e-05,1.95169]
[1779376895626,45.25,77191.5,0.0,-0.99065,1e-05,1.95167]
[1779376896633,45.25,77184.8,0.0,-0.9907,1e-05,1.94276]
[1779376897640,45.25,77182.83,0.0,-0.99071,1e-05,1.94015]
[1779376900591,45.25,77179.59,0.0,-0.99073,1e-05,1.93586]
[1779376900769,45.25,77179.59,0.0,-0.99073,1e-05,1.93586]
[1779376904558,45.25,77180.87,0.0,-0.99072,1e-05,1.93756]
[1779376904773,45.25,77180.87,0.0,-0.99072,1e-05,1.93756]
[1779376904783,45.25,77180.4,0.0,-0.99073,1e-05,1.93693]
[1779376906495,45.25,77181.89,0.0,-0.99072,1e-05,1.93891]
[1779376906520,45.25,77181.89,0.0,-0.99072,1e-05,1.93891]
[1779376910732,45.25,77178.39,0.0,-0.99074,1e-05,1.93427]
[1779376913086,45.25,77177.75,0.0,-0.99075,1e-05,1.93343]
[1779376913269,45.25,77177.75,0.0,-0.99075,1e-05,1.93343]
[1779376915860,45.25,77178.19,0.0,-0.99074,1e-05,1.93401]
[1779376916026,45.25,77178.19,0.0,-0.99074,1e-05,1.93401]
[1779376916116,45.25,77178.82,0.0,-0.99074,1e-05,1.93484]
[1779376920802,45.25,77183.74,0.0,-0.9907,1e-05,1.94136]
[1779376922217,45.25,77183.74,0.0,-0.9907,1e-05,1.94136]
[1779376922270,45.25,77183.74,0.0,-0.9907,1e-05,1.94136]
[1779376922284,45.25,77187.27,0.0,-0.99068,1e-05,1.94604]
[1779376926310,45.25,77188.13,0.0,-0.99067,1e-05,1.94718]
[1779376926411,45.25,77182.45,0.0,-0.99071,1e-05,1.93965]
[1779376926536,45.25,77182.45,0.0,-0.99071,1e-05,1.93965]
[1779376927851,45.25,77189.04,0.0,-0.99067,1e-05,1.94839]
[1779376928835,45.25,77189.04,0.0,-0.99067,1e-05,1.94839]
[1779376929021,45.25,77189.04,0.0,-0.99067,1e-05,1.94839]
[1779376929116,45.25,77188.99,0.0,-0.99067,1e-05,1.94833]
[1779376932502,45.25,77186.79,0.0,-0.99068,1e-05,1.9454]
[1779376932520,45.25,77185.57,0.0,-0.99069,1e-05,1.94378]
[1779376935334,45.25,77182.39,0.0,-0.99071,1e-05,1.93957]
[1779376935371,45.25,77179.79,0.0,-0.99073,1e-05,1.93613]
[1779376935520,45.25,77179.79,0.0,-0.99073,1e-05,1.93613]
[1779376940073,45.25,77181.65,0.0,-0.99072,1e-05,1.93859]
[1779376940269,45.25,77181.65,0.0,-0.99072,1e-05,1.93859]
[1779376940370,45.25,77186.74,0.0,-0.99068,1e-05,1.94534]
[1779376944670,45.25,77184.38,0.0,-0.9907,1e-05,1.94221]
[1779376944773,45.25,77184.38,0.0,-0.9907,1e-05,1.94221]
[1779376944970,45.25,77180.73,0.0,-0.99073,1e-05,1.93737]
[1779376946732,45.25,77180.7,0.0,-0.99073,1e-05,1.93733]
[1779376946769,45.25,77180.7,0.0,-0.99073,1e-05,1.93733]
[1779376950025,45.25,77184.85,0.0,-0.9907,1e-05,1.94283]
[1779376951499,45.25,77184.85,0.0,-0.9907,1e-05,1.94283]
[1779376951529,45.25,77186.0,0.0,-0.99069,1e-05,1.94314]
[1779376952229,45.25,77186.0,0.0,-0.99069,1e-05,1.94314]
[1779376952272,45.25,77186.0,0.0,-0.99069,1e-05,1.94314]
[1779376952331,45.25,77184.06,0.0,-0.99071,1e-05,1.94057]
[1779376956047,45.25,77186.56,0.0,-0.99069,1e-05,1.94388]
[1779376956269,45.25,77186.56,0.0,-0.99069,1e-05,1.94388]
[1779376957073,45.25,77192.83,0.0,-0.99064,1e-05,1.95222]
[1779376958083,45.25,77203.91,0.0,-0.99056,1e-05,1.96702]
[1779376959089,45.25,77207.12,0.0,-0.99054,1e-05,1.97133]
[1779376962759,45.25,77208.54,0.0,-0.99053,1e-05,1.97324]
[1779376962770,45.25,77208.54,0.0,-0.99053,1e-05,1.97324]
[1779376967632,45.25,77213.63,0.0,-0.99049,1e-05,1.98008]
[1779376967769,45.25,77213.63,0.0,-0.99049,1e-05,1.98008]
[1779376968494,45.25,77213.63,0.0,-0.99049,1e-05,1.98008]
[1779376968521,45.25,77213.63,0.0,-0.99049,1e-05,1.98008]
[1779376969158,45.25,77214.94,0.0,-0.99049,1e-05,1.98185]
[1779376973187,45.25,77218.24,0.0,-0.99046,1e-05,1.9863]
[1779376974756,45.25,77219.47,0.0,-0.99045,1e-05,1.98796]
[1779376974769,45.25,77219.47,0.0,-0.99045,1e-05,1.98796]
[1779376979289,45.25,77222.47,0.0,-0.99043,1e-05,1.99202]
[1779376979516,45.25,77222.47,0.0,-0.99043,1e-05,1.99202]
[1779376979521,45.25,77222.47,0.0,-0.99043,1e-05,1.99202]
[1779376979776,45.25,77223.2,0.0,-0.99043,1e-05,1.99301]
[1779376980345,45.25,77222.05,0.0,-0.99043,1e-05,1.99145]
[1779376983424,45.25,77219.3,0.0,-0.99045,1e-05,1.98773]
[1779376983523,45.25,77219.3,0.0,-0.99045,1e-05,1.98773]
[1779376985832,45.25,77222.03,0.0,-0.99043,1e-05,1.99143]
[1779376986040,45.25,77222.03,0.0,-0.99043,1e-05,1.99143]
[1779376986278,45.25,77221.1,0.0,-0.99044,1e-05,1.99017]
[1779376989405,45.25,77220.24,0.0,-0.99045,1e-05,1.989]
[1779376989520,45.25,77220.24,0.0,-0.99045,1e-05,1.989]
[1779376992944,45.25,77218.35,0.0,-0.99046,1e-05,1.98645]
[1779376993019,45.25,77218.35,0.0,-0.99046,1e-05,1.98645]
[1779376993350,45.25,77218.35,0.0,-0.99046,1e-05,1.98645]
[1779376993519,45.25,77218.35,0.0,-0.99046,1e-05,1.98645]
[1779376993571,45.25,77221.32,0.0,-0.99044,1e-05,1.99046]
[1779376997369,45.25,77227.81,0.0,-0.99039,1e-05,1.99926]
[1779376998376,45.25,77232.44,0.0,-0.99036,1e-05,2.00555]
[1779377001397,45.25,77238.94,0.0,-0.99031,1e-05,2.01442]
[1779377003411,45.25,77237.73,0.0,-0.99032,1e-05,2.01277]
[1779377004526,45.25,77237.73,0.0,-0.99032,1e-05,2.01277]
[1779377006525,45.25,77237.04,0.0,-0.99032,1e-05,2.01182]
[1779377006706,45.25,77238.11,0.0,-0.99032,1e-05,2.01328]
[1779377006773,45.25,77238.11,0.0,-0.99032,1e-05,2.01328]
[1779377007439,45.25,77237.96,0.0,-0.99032,1e-05,2.01308]
[1779377009531,45.25,77238.93,0.0,-0.99031,1e-05,2.0144]
[1779377010460,45.25,77243.14,0.0,-0.99028,1e-05,2.02016]
[1779377014488,45.25,77235.68,0.0,-0.99034,1e-05,2.00873]
[1779377014915,45.25,77235.68,0.0,-0.99034,1e-05,2.00873]
[1779377017509,45.25,77240.78,0.0,-0.9903,1e-05,2.01569]
[1779377022544,45.25,77237.84,0.0,-0.99032,1e-05,2.01167]
[1779377024558,45.25,77241.26,0.0,-0.9903,1e-05,2.01634]
[1779377026331,45.25,77242.07,0.0,-0.99029,1e-05,2.01745]
[1779377026520,45.25,77242.07,0.0,-0.99029,1e-05,2.01745]
[1779377028894,45.25,77243.0,0.0,-0.99029,1e-05,2.01872]
[1779377029025,45.25,77243.0,0.0,-0.99029,1e-05,2.01872]
[1779377029593,45.25,77242.2,0.0,-0.99029,1e-05,2.01763]
[1779377030600,45.25,77235.3,0.0,-0.99034,1e-05,2.00821]
[1779377032614,45.25,77231.99,0.0,-0.99037,1e-05,2.0037]
[1779377033623,45.25,77228.25,0.0,-0.99039,1e-05,1.99862]
[1779377034629,45.25,77221.02,0.0,-0.99045,1e-05,1.98882]
[1779377035637,45.25,77216.96,0.0,-0.99048,1e-05,1.98334]
[1779377036644,45.25,77215.2,0.0,-0.99049,1e-05,1.98097]
[1779377038658,45.25,77210.15,0.0,-0.99053,1e-05,1.97417]
[1779377040490,45.25,77210.15,0.0,-0.99053,1e-05,1.97417]
[1779377040520,45.25,77210.15,0.0,-0.99053,1e-05,1.97417]
[1779377041684,45.25,77213.56,0.0,-0.9905,1e-05,1.97876]
[1779377045732,45.25,77210.33,0.0,-0.99052,1e-05,1.97441]
[1779377047632,45.25,77210.33,0.0,-0.99052,1e-05,1.97441]
[1779377046727,45.25,77197.84,0.0,-0.99061,1e-05,1.95768]
[1779377050306,45.25,77195.2,0.0,-0.99063,1e-05,1.95416]
[1779377050521,45.25,77195.2,0.0,-0.99063,1e-05,1.95416]
[1779377050616,45.25,77193.73,0.0,-0.99064,1e-05,1.9522]
[1779377053776,45.25,77187.24,0.0,-0.99069,1e-05,1.94357]
[1779377054783,45.25,77182.48,0.0,-0.99072,1e-05,1.93726]
[1779377056801,45.25,77181.15,0.0,-0.99073,1e-05,1.9355]
[1779377058815,45.25,77176.47,0.0,-0.99077,1e-05,1.92932]
[1779377061836,45.25,77168.16,0.0,-0.99083,1e-05,1.91838]
[1779377063850,45.25,77185.6,0.0,-0.9907,1e-05,1.9414]
[1779377064857,45.25,77187.23,0.0,-0.99069,1e-05,1.94356]
[1779377065703,45.25,77187.23,0.0,-0.99069,1e-05,1.94356]
[1779377065771,45.25,77187.23,0.0,-0.99069,1e-05,1.94356]
[1779377065864,45.25,77187.41,0.0,-0.99069,1e-05,1.9438]
[1779377067877,45.25,77183.62,0.0,-0.99072,1e-05,1.93877]
[1779377069894,45.25,77176.99,0.0,-0.99076,1e-05,1.93001]
[1779377070898,45.25,77171.69,0.0,-0.9908,1e-05,1.92302]
[1779377071906,45.25,77175.85,0.0,-0.99078,1e-05,1.92729]
[1779377075934,45.25,77178.92,0.0,-0.99075,1e-05,1.93135]
[1779377077948,45.25,77174.32,0.0,-0.99079,1e-05,1.92528]
[1779377082983,45.25,77172.3,0.0,-0.9908,1e-05,1.92262]
[1779377088020,45.25,77173.64,0.0,-0.99079,1e-05,1.92438]
[1779377093053,45.25,77172.69,0.0,-0.9908,1e-05,1.92313]
[1779377098088,45.25,77170.46,0.0,-0.99081,1e-05,1.9202]
[1779377102116,45.25,77162.67,0.0,-0.99087,1e-05,1.90998]
[1779377104050,45.25,77161.32,0.0,-0.99088,1e-05,1.90822]
[1779377104270,45.25,77161.32,0.0,-0.99088,1e-05,1.90822]
[1779377107151,45.25,77166.71,0.0,-0.99084,1e-05,1.91528]
[1779377108545,45.25,77166.71,0.0,-0.99084,1e-05,1.91528]
[1779377108711,45.25,77168.36,0.0,-0.99083,1e-05,1.91744]
[1779377108770,45.25,77168.36,0.0,-0.99083,1e-05,1.91744]
[1779377113023,45.25,77168.53,0.0,-0.99083,1e-05,1.91766]
[1779377114987,45.25,77172.74,0.0,-0.9908,1e-05,1.9232]
[1779377115022,45.25,77172.74,0.0,-0.9908,1e-05,1.9232]
[1779377115207,45.25,77170.86,0.0,-0.99081,1e-05,1.92073]
[1779377120242,45.25,77173.48,0.0,-0.99079,1e-05,1.92417]
[1779377121005,45.25,77173.48,0.0,-0.99079,1e-05,1.92417]
[1779377121023,45.25,77173.48,0.0,-0.99079,1e-05,1.92417]
[1779377126286,45.25,77171.08,0.0,-0.99081,1e-05,1.92101]
[1779377129100,45.25,77173.16,0.0,-0.9908,1e-05,1.92375]
[1779377129148,45.25,77173.16,0.0,-0.9908,1e-05,1.92375]
[1779377129270,45.25,77173.16,0.0,-0.9908,1e-05,1.92375]
[1779377129541,45.25,77173.16,0.0,-0.9908,1e-05,1.92375]
[1779377129592,45.25,77173.3,0.0,-0.99079,1e-05,1.92394]
[1779377129772,45.25,77173.3,0.0,-0.99079,1e-05,1.92394]
[1779377132625,45.25,77173.54,0.0,-0.9908,1e-05,1.92305]
[1779377137784,45.25,77173.84,0.0,-0.9908,1e-05,1.92344]
[1779377139376,45.25,77169.25,0.0,-0.99083,1e-05,1.91741]
[1779377141265,45.25,77167.43,0.0,-0.99084,1e-05,1.91502]
[1779377141268,45.25,77167.43,0.0,-0.99084,1e-05,1.91502]
[1779377146812,45.25,77172.45,0.0,-0.99081,1e-05,1.92161]
[1779377147020,45.25,77172.45,0.0,-0.99081,1e-05,1.92161]
[1779377147433,45.25,77173.33,0.0,-0.9908,1e-05,1.92277]
[1779377148844,45.25,77173.06,0.0,-0.9908,1e-05,1.92241]
[1779377149020,45.25,77173.06,0.0,-0.9908,1e-05,1.92241]
[1779377154482,45.25,77173.85,0.0,-0.9908,1e-05,1.92345]
[1779377155160,45.25,77173.85,0.0,-0.9908,1e-05,1.92345]
[1779377155269,45.25,77173.85,0.0,-0.9908,1e-05,1.92345]
[1779377155590,45.25,77173.85,0.0,-0.9908,1e-05,1.92345]
[1779377155601,45.25,77173.84,0.0,-0.9908,1e-05,1.92344]
[1779377155771,45.25,77173.84,0.0,-0.9908,1e-05,1.92344]
[1779377161533,45.25,77179.2,0.0,-0.99076,1e-05,1.93051]
[1779377163135,45.25,77180.18,0.0,-0.99075,1e-05,1.9318]
[1779377163270,45.25,77180.18,0.0,-0.99075,1e-05,1.9318]
[1779377163553,45.25,77180.18,0.0,-0.99075,1e-05,1.9318]
[1779377163604,45.25,77180.79,0.0,-0.99075,1e-05,1.93261]
[1779377168658,45.25,77177.83,0.0,-0.99077,1e-05,1.9287]
[1779377168770,45.25,77177.83,0.0,-0.99077,1e-05,1.9287]
[1779377168746,45.25,77170.72,0.0,-0.99082,1e-05,1.91934]
[1779377169686,45.25,77170.72,0.0,-0.99082,1e-05,1.91934]
[1779377169773,45.25,77170.72,0.0,-0.99082,1e-05,1.91934]
[1779377169589,45.25,77167.06,0.0,-0.99084,1e-05,1.91453]
[1779377171603,45.25,77170.39,0.0,-0.99082,1e-05,1.9189]
[1779377173474,45.25,77171.64,0.0,-0.99081,1e-05,1.92055]
[1779377173524,45.25,77171.64,0.0,-0.99081,1e-05,1.92055]
[1779377178653,45.25,77171.73,0.0,-0.99081,1e-05,1.92066]
[1779377182898,45.25,77172.02,0.0,-0.99081,1e-05,1.92105]
[1779377183023,45.25,77172.02,0.0,-0.99081,1e-05,1.92105]
[1779377183405,45.25,77172.02,0.0,-0.99081,1e-05,1.92105]
[1779377183523,45.25,77172.02,0.0,-0.99081,1e-05,1.92105]
[1779377183688,45.25,77172.42,0.0,-0.99081,1e-05,1.92157]
[1779377185651,45.25,77173.48,0.0,-0.9908,1e-05,1.92297]
[1779377185769,45.25,77173.48,0.0,-0.9908,1e-05,1.92297]
[1779377185702,45.25,77174.57,0.0,-0.99079,1e-05,1.9244]
[1779377186695,45.25,77174.57,0.0,-0.99079,1e-05,1.9244]
[1779377186770,45.25,77174.57,0.0,-0.99079,1e-05,1.9244]
[1779377186709,45.25,77166.82,0.0,-0.99085,1e-05,1.91422]
[1779377187716,45.25,77167.2,0.0,-0.99084,1e-05,1.91472]
[1779377189081,45.25,77167.19,0.0,-0.99084,1e-05,1.9147]
[1779377189272,45.25,77167.19,0.0,-0.99084,1e-05,1.9147]
[1779377189730,45.25,77167.34,0.0,-0.99084,1e-05,1.9149]
[1779377192778,45.25,77165.25,0.0,-0.99086,1e-05,1.91096]
[1779377193027,45.25,77166.85,0.0,-0.99085,1e-05,1.91306]
[1779377196779,45.25,77171.56,0.0,-0.99082,1e-05,1.91924]
[1779377198550,45.25,77172.07,0.0,-0.99081,1e-05,1.91991]
[1779377198654,45.25,77172.07,0.0,-0.99081,1e-05,1.91991]
[1779377198771,45.25,77172.07,0.0,-0.99081,1e-05,1.91991]
[1779377198806,45.25,77172.07,0.0,-0.99081,1e-05,1.91991]
[1779377199800,45.25,77159.47,0.0,-0.9909,1e-05,1.9034]
[1779377200807,45.25,77155.05,0.0,-0.99093,1e-05,1.89764]
[1779377202177,45.25,77155.05,0.0,-0.99093,1e-05,1.89764]
[1779377202270,45.25,77155.05,0.0,-0.99093,1e-05,1.89764]
[1779377202715,45.25,77155.05,0.0,-0.99093,1e-05,1.89764]
[1779377202770,45.25,77155.05,0.0,-0.99093,1e-05,1.89764]
[1779377202767,45.25,77155.03,0.0,-0.99093,1e-05,1.89761]
[1779377207862,45.25,77161.2,0.0,-0.99089,1e-05,1.90566]
[1779377210569,45.25,77162.98,0.0,-0.99088,1e-05,1.90799]
[1779377210785,45.25,77162.98,0.0,-0.99088,1e-05,1.90799]
[1779377210613,45.25,77163.41,0.0,-0.99088,1e-05,1.90855]
[1779377211146,45.25,77163.41,0.0,-0.99088,1e-05,1.90855]
[1779377211269,45.25,77163.41,0.0,-0.99088,1e-05,1.90855]
[1779377211299,45.25,77161.99,0.0,-0.99089,1e-05,1.90669]
[1779377212897,45.25,77156.45,0.0,-0.99092,1e-05,1.89946]
[1779377214911,45.25,77159.33,0.0,-0.9909,1e-05,1.90322]
[1779377216307,45.25,77159.33,0.0,-0.9909,1e-05,1.90322]
[1779377216521,45.25,77159.33,0.0,-0.9909,1e-05,1.90322]
[1779377216688,45.25,77159.33,0.0,-0.9909,1e-05,1.90322]
[1779377216770,45.25,77159.33,0.0,-0.9909,1e-05,1.90322]
[1779377216700,45.25,77162.68,0.0,-0.99088,1e-05,1.9076]
[1779377220954,45.25,77165.73,0.0,-0.99086,1e-05,1.91159]
[1779377222970,45.25,77171.84,0.0,-0.99082,1e-05,1.9196]
[1779377223977,45.25,77182.31,0.0,-0.99074,1e-05,1.9334]
[1779377224984,45.25,77185.83,0.0,-0.99072,1e-05,1.93806]
[1779377226300,45.25,77185.83,0.0,-0.99072,1e-05,1.93806]
[1779377226521,45.25,77185.83,0.0,-0.99072,1e-05,1.93806]
[1779377226611,45.25,77185.52,0.0,-0.99072,1e-05,1.93765]
[1779377228841,45.25,77185.24,0.0,-0.99072,1e-05,1.93728]
[1779377229016,45.25,77174.79,0.0,-0.9908,1e-05,1.92348]
[1779377230023,45.25,77177.44,0.0,-0.99078,1e-05,1.92698]
[1779377231112,45.25,77177.44,0.0,-0.99078,1e-05,1.92698]
[1779377231271,45.25,77177.44,0.0,-0.99078,1e-05,1.92698]
[1779377235509,45.25,77176.13,0.0,-0.99079,1e-05,1.92525]
[1779377235521,45.25,77176.13,0.0,-0.99079,1e-05,1.92525]
[1779377239219,45.25,77177.46,0.0,-0.99078,1e-05,1.927]
[1779377239269,45.25,77177.46,0.0,-0.99078,1e-05,1.927]
[1779377239573,45.25,77177.24,0.0,-0.99078,1e-05,1.92671]
[1779377245128,45.25,77178.68,0.0,-0.99077,1e-05,1.92861]
[1779377247804,45.25,77177.71,0.0,-0.99077,1e-05,1.92733]
[1779377248023,45.25,77175.86,0.0,-0.99079,1e-05,1.92489]
[1779377248265,45.25,77175.86,0.0,-0.99079,1e-05,1.92489]
[1779377248269,45.25,77175.86,0.0,-0.99079,1e-05,1.92489]
[1779377248364,45.25,77175.85,0.0,-0.99079,1e-05,1.92488]
[1779377254190,45.25,77177.15,0.0,-0.99078,1e-05,1.92539]
[1779377256992,45.25,77178.81,0.0,-0.99077,1e-05,1.92757]
[1779377257024,45.25,77178.81,0.0,-0.99077,1e-05,1.92757]
[1779377257212,45.25,77178.13,0.0,-0.99078,1e-05,1.92668]
[1779377257920,45.25,77178.13,0.0,-0.99078,1e-05,1.92668]
[1779377258021,45.25,77178.13,0.0,-0.99078,1e-05,1.92668]
[1779377258826,45.25,77172.64,0.0,-0.99082,1e-05,1.91945]
[1779377260233,45.25,77169.75,0.0,-0.99084,1e-05,1.91566]
[1779377261241,45.25,77172.44,0.0,-0.99082,1e-05,1.91919]
[1779377262247,45.25,77172.44,0.0,-0.99082,1e-05,1.91919]
[1779377262270,45.25,77172.44,0.0,-0.99082,1e-05,1.91919]
[1779377262408,45.25,77172.44,0.0,-0.99082,1e-05,1.91919]
[1779377262524,45.25,77172.44,0.0,-0.99082,1e-05,1.91919]
[1779377262575,45.25,77171.98,0.0,-0.99082,1e-05,1.91858]
[1779377268770,45.25,77171.82,0.0,-0.99082,1e-05,1.91837]
[1779377269880,45.25,77174.11,0.0,-0.99081,1e-05,1.92138]
[1779377270023,45.25,77174.11,0.0,-0.99081,1e-05,1.92138]
[1779377270340,45.25,77174.11,0.0,-0.99081,1e-05,1.92138]
[1779377270521,45.25,77174.11,0.0,-0.99081,1e-05,1.92138]
[1779377270545,45.25,77174.05,0.0,-0.99081,1e-05,1.92131]
[1779377273325,45.25,77171.48,0.0,-0.99082,1e-05,1.91793]
[1779377276455,45.25,77172.63,0.0,-0.99082,1e-05,1.91944]
[1779377276521,45.25,77172.63,0.0,-0.99082,1e-05,1.91944]
[1779377276755,45.25,77172.63,0.0,-0.99082,1e-05,1.91944]
[1779377276771,45.25,77172.63,0.0,-0.99082,1e-05,1.91944]
[1779377276851,45.25,77171.87,0.0,-0.99082,1e-05,1.91844]
[1779377282076,45.25,77172.09,0.0,-0.99082,1e-05,1.91873]
[1779377282272,45.25,77172.09,0.0,-0.99082,1e-05,1.91873]
[1779377283284,45.25,77172.97,0.0,-0.99081,1e-05,1.91988]
[1779377283520,45.25,77172.97,0.0,-0.99081,1e-05,1.91988]
[1779377283614,45.25,77173.59,0.0,-0.99081,1e-05,1.9207]
[1779377288896,45.25,77173.59,0.0,-0.99081,1e-05,1.9207]
[1779377289020,45.25,77173.15,0.0,-0.99081,1e-05,1.92012]
[1779377291473,45.25,77169.78,0.0,-0.99084,1e-05,1.9157]
[1779377291954,45.25,77169.78,0.0,-0.99084,1e-05,1.9157]
[1779377292019,45.25,77169.78,0.0,-0.99084,1e-05,1.9157]
[1779377292478,45.25,77169.42,0.0,-0.99084,1e-05,1.91522]
[1779377293445,45.25,77169.42,0.0,-0.99084,1e-05,1.91522]
[1779377293521,45.25,77169.42,0.0,-0.99084,1e-05,1.91522]
[1779377295499,45.25,77173.97,0.0,-0.99081,1e-05,1.9212]
[1779377296883,45.25,77173.97,0.0,-0.99081,1e-05,1.9212]
[1779377297022,45.25,77174.19,0.0,-0.99081,1e-05,1.92149]
[1779377297518,45.25,77179.08,0.0,-0.99077,1e-05,1.92793]
[1779377297979,45.25,77179.08,0.0,-0.99077,1e-05,1.92793]
[1779377298021,45.25,77179.08,0.0,-0.99077,1e-05,1.92793]
[1779377298525,45.25,77180.05,0.0,-0.99076,1e-05,1.92921]
[1779377300539,45.25,77185.02,0.0,-0.99073,1e-05,1.93578]
[1779377300936,45.25,77185.02,0.0,-0.99073,1e-05,1.93578]
[1779377301024,45.25,77185.02,0.0,-0.99073,1e-05,1.93578]
[1779377301933,45.25,77186.23,0.0,-0.99072,1e-05,1.93738]
[1779377302020,45.25,77186.23,0.0,-0.99072,1e-05,1.93738]
[1779377302553,45.25,77186.5,0.0,-0.99072,1e-05,1.93774]
[1779377307588,45.25,77186.01,0.0,-0.99072,1e-05,1.93709]
[1779377308592,45.25,77186.01,0.0,-0.99072,1e-05,1.93709]
[1779377308777,45.25,77186.01,0.0,-0.99072,1e-05,1.93709]
[1779377314638,45.25,77186.99,0.0,-0.99072,1e-05,1.93717]
[1779377315116,45.25,77186.99,0.0,-0.99072,1e-05,1.93717]
[1779377320681,45.25,77188.0,0.0,-0.99071,1e-05,1.93851]
[1779377323702,45.25,77177.88,0.0,-0.99078,1e-05,1.92514]
[1779377324682,45.25,77177.88,0.0,-0.99078,1e-05,1.92514]
[1779377324771,45.25,77177.88,0.0,-0.99078,1e-05,1.92514]
[1779377324828,45.25,77173.82,0.0,-0.99081,1e-05,1.9198]
[1779377325368,45.25,77173.82,0.0,-0.99081,1e-05,1.9198]
[1779377325536,45.25,77173.82,0.0,-0.99081,1e-05,1.9198]
[1779377326723,45.25,77177.4,0.0,-0.99079,1e-05,1.92451]
[1779377329383,45.25,77176.59,0.0,-0.99079,1e-05,1.92344]
[1779377329521,45.25,77176.59,0.0,-0.99079,1e-05,1.92344]
[1779377329655,45.25,77176.59,0.0,-0.99079,1e-05,1.92344]
[1779377329771,45.25,77176.59,0.0,-0.99079,1e-05,1.92344]
[1779377329804,45.25,77176.88,0.0,-0.99079,1e-05,1.92382]
[1779377334904,45.25,77177.92,0.0,-0.99078,1e-05,1.92519]
[1779377334937,45.25,77180.54,0.0,-0.99077,1e-05,1.92865]
[1779377335065,45.25,77180.54,0.0,-0.99077,1e-05,1.92865]
[1779377335269,45.25,77180.54,0.0,-0.99077,1e-05,1.92865]
[1779377335833,45.25,77180.54,0.0,-0.99077,1e-05,1.92865]
[1779377335921,45.25,77182.95,0.0,-0.99075,1e-05,1.93183]
[1779377336021,45.25,77182.95,0.0,-0.99075,1e-05,1.93183]
[1779377337354,45.25,77181.4,0.0,-0.99076,1e-05,1.92978]
[1779377337527,45.25,77181.4,0.0,-0.99076,1e-05,1.92978]
[1779377337800,45.25,77190.73,0.0,-0.99069,1e-05,1.94213]
[1779377338268,45.25,77190.73,0.0,-0.99069,1e-05,1.94213]
[1779377338521,45.25,77190.73,0.0,-0.99069,1e-05,1.94213]
[1779377338807,45.25,77195.77,0.0,-0.99066,1e-05,1.94883]
[1779377339413,45.25,77195.77,0.0,-0.99066,1e-05,1.94883]
[1779377339520,45.25,77195.77,0.0,-0.99066,1e-05,1.94883]
[1779377339814,45.25,77197.97,0.0,-0.99064,1e-05,1.95176]
[1779377340821,45.25,77204.63,0.0,-0.99059,1e-05,1.96064]
[1779377341828,45.25,77206.7,0.0,-0.99058,1e-05,1.96341]
[1779377342835,45.25,77214.28,0.0,-0.99052,1e-05,1.97358]
[1779377343842,45.25,77214.42,0.0,-0.99052,1e-05,1.97377]
[1779377344315,45.25,77214.42,0.0,-0.99052,1e-05,1.97377]
[1779377344520,45.25,77214.42,0.0,-0.99052,1e-05,1.97377]
[1779377344849,45.25,77214.71,0.0,-0.99052,1e-05,1.97416]
[1779377345044,45.25,77214.71,0.0,-0.99052,1e-05,1.97416]
[1779377345270,45.25,77214.71,0.0,-0.99052,1e-05,1.97416]
[1779377347870,45.25,77213.12,0.0,-0.99053,1e-05,1.97202]
[1779377349676,45.25,77213.03,0.0,-0.99053,1e-05,1.9719]
[1779377349770,45.25,77213.03,0.0,-0.99053,1e-05,1.9719]
[1779377349884,45.25,77214.27,0.0,-0.99052,1e-05,1.97357]
[1779377352876,45.25,77214.15,0.0,-0.99053,1e-05,1.97341]
[1779377353024,45.25,77214.45,0.0,-0.99052,1e-05,1.97381]
[1779377358947,45.25,77214.42,0.0,-0.99052,1e-05,1.97377]
[1779377360961,45.25,77219.23,0.0,-0.99049,1e-05,1.98024]
[1779377361959,45.25,77219.23,0.0,-0.99049,1e-05,1.98024]
[1779377361968,45.25,77217.03,0.0,-0.9905,1e-05,1.97728]
[1779377362021,45.25,77217.03,0.0,-0.9905,1e-05,1.97728]
[1779377365996,45.25,77218.64,0.0,-0.99049,1e-05,1.97945]
[1779377369041,45.25,77219.0,0.0,-0.99049,1e-05,1.97993]
[1779377369269,45.25,77219.0,0.0,-0.99049,1e-05,1.97993]
[1779377371314,45.25,77221.42,0.0,-0.99047,1e-05,1.9832]
[1779377371416,45.25,77223.29,0.0,-0.99046,1e-05,1.98449]
[1779377372650,45.25,77223.29,0.0,-0.99046,1e-05,1.98449]
[1779377372771,45.25,77223.29,0.0,-0.99046,1e-05,1.98449]
[1779377372806,45.25,77227.54,0.0,-0.99043,1e-05,1.99023]
[1779377373780,45.25,77227.54,0.0,-0.99043,1e-05,1.99023]
[1779377373856,45.25,77229.75,0.0,-0.99042,1e-05,1.99323]
[1779377374053,45.25,77234.65,0.0,-0.99038,1e-05,1.99987]
[1779377375028,45.25,77234.65,0.0,-0.99038,1e-05,1.99987]
[1779377377806,45.25,77235.33,0.0,-0.99038,1e-05,2.0008]
[1779377378020,45.25,77235.46,0.0,-0.99038,1e-05,2.00098]
[1779377379088,45.25,77232.89,0.0,-0.99039,1e-05,1.99748]
[1779377381392,45.25,77231.49,0.0,-0.9904,1e-05,1.99558]
[1779377381520,45.25,77231.49,0.0,-0.9904,1e-05,1.99558]
[1779377381571,45.25,77227.52,0.0,-0.99043,1e-05,1.99021]
[1779377382109,45.25,77224.49,0.0,-0.99046,1e-05,1.98611]
[1779377383031,45.25,77224.49,0.0,-0.99046,1e-05,1.98611]
[1779377383116,45.25,77222.98,0.0,-0.99047,1e-05,1.98407]
[1779377384122,45.25,77221.01,0.0,-0.99048,1e-05,1.98141]
[1779377385131,45.25,77214.14,0.0,-0.99053,1e-05,1.97216]
[1779377386137,45.25,77209.59,0.0,-0.99056,1e-05,1.96606]
[1779377387286,45.25,77209.59,0.0,-0.99056,1e-05,1.96606]
[1779377387529,45.25,77209.59,0.0,-0.99056,1e-05,1.96606]
[1779377387630,45.25,77209.59,0.0,-0.99056,1e-05,1.96606]
[1779377390168,45.25,77204.8,0.0,-0.9906,1e-05,1.95965]
[1779377391599,45.25,77204.8,0.0,-0.9906,1e-05,1.95965]
[1779377391770,45.25,77204.8,0.0,-0.9906,1e-05,1.95965]
[1779377394195,45.25,77202.79,0.0,-0.99061,1e-05,1.95696]
[1779377397028,45.25,77202.07,0.0,-0.99062,1e-05,1.956]
[1779377397819,45.25,77198.34,0.0,-0.99064,1e-05,1.95103]
[1779377398224,45.25,77196.5,0.0,-0.99066,1e-05,1.94858]
[1779377399626,45.25,77196.5,0.0,-0.99066,1e-05,1.94858]
[1779377399772,45.25,77196.5,0.0,-0.99066,1e-05,1.94858]
[1779377401021,45.25,77197.75,0.0,-0.99065,1e-05,1.95024]
[1779377401858,45.25,77197.75,0.0,-0.99065,1e-05,1.95024]
[1779377401959,45.25,77202.02,0.0,-0.99062,1e-05,1.95594]
[1779377402045,45.25,77202.02,0.0,-0.99062,1e-05,1.95594]
[1779377402250,45.25,77205.29,0.0,-0.99059,1e-05,1.9603]
[1779377404265,45.25,77200.0,0.0,-0.99063,1e-05,1.95324]
[1779377406823,45.25,77199.99,0.0,-0.99063,1e-05,1.95323]
[1779377407023,45.25,77199.99,0.0,-0.99063,1e-05,1.95323]
[1779377407872,45.25,77196.19,0.0,-0.99066,1e-05,1.94817]
[1779377409028,45.25,77197.48,0.0,-0.99065,1e-05,1.94988]
[1779377409301,45.25,77197.77,0.0,-0.99065,1e-05,1.95027]
[1779377413237,45.25,77198.41,0.0,-0.99064,1e-05,1.95112]
[1779377413268,45.25,77198.41,0.0,-0.99064,1e-05,1.95112]
[1779377413334,45.25,77202.08,0.0,-0.99062,1e-05,1.95602]
[1779377417928,45.25,77200.29,0.0,-0.99063,1e-05,1.95363]
[1779377418019,45.25,77200.29,0.0,-0.99063,1e-05,1.95363]
[1779377418082,45.25,77198.87,0.0,-0.99064,1e-05,1.95174]
[1779377418272,45.25,77198.87,0.0,-0.99064,1e-05,1.95174]
[1779377418369,45.25,77198.07,0.0,-0.99065,1e-05,1.95067]
[1779377422008,45.25,77199.21,0.0,-0.99064,1e-05,1.95219]
[1779377422027,45.25,77199.21,0.0,-0.99064,1e-05,1.95219]
[1779377425049,45.25,77205.81,0.0,-0.99059,1e-05,1.961]
[1779377425270,45.25,77205.81,0.0,-0.99059,1e-05,1.961]
[1779377425794,45.25,77205.81,0.0,-0.99059,1e-05,1.961]
[1779377426020,45.25,77205.81,0.0,-0.99059,1e-05,1.961]
[1779377425836,45.25,77210.46,0.0,-0.99056,1e-05,1.96723]
[1779377428887,45.25,77211.9,0.0,-0.99055,1e-05,1.96916]
[1779377429021,45.25,77211.9,0.0,-0.99055,1e-05,1.96916]
[1779377432705,45.25,77210.51,0.0,-0.99056,1e-05,1.96607]
[1779377432769,45.25,77210.51,0.0,-0.99056,1e-05,1.96607]
[1779377433274,45.25,77208.76,0.0,-0.99058,1e-05,1.96372]
[1779377433520,45.25,77208.76,0.0,-0.99058,1e-05,1.96372]
[1779377433529,45.25,77209.07,0.0,-0.99057,1e-05,1.96414]
[1779377437487,45.25,77207.65,0.0,-0.99058,1e-05,1.96224]
[1779377439205,45.25,77209.0,0.0,-0.99057,1e-05,1.96404]
[1779377439271,45.25,77209.0,0.0,-0.99057,1e-05,1.96404]
[1779377442615,45.25,77207.99,0.0,-0.99058,1e-05,1.96269]
[1779377442770,45.25,77207.99,0.0,-0.99058,1e-05,1.96269]
[1779377442783,45.25,77199.74,0.0,-0.99064,1e-05,1.95168]
[1779377443549,45.25,77198.18,0.0,-0.99065,1e-05,1.9496]
[1779377444152,45.25,77198.18,0.0,-0.99065,1e-05,1.9496]
[1779377444271,45.25,77198.18,0.0,-0.99065,1e-05,1.9496]
[1779377444556,45.25,77199.26,0.0,-0.99064,1e-05,1.95104]
[1779377449300,45.25,77201.57,0.0,-0.99063,1e-05,1.95411]
[1779377449521,45.25,77201.57,0.0,-0.99063,1e-05,1.95411]
[1779377454016,45.25,77201.45,0.0,-0.99063,1e-05,1.95395]
[1779377454271,45.25,77200.85,0.0,-0.99063,1e-05,1.95315]
[1779377454739,45.25,77200.85,0.0,-0.99063,1e-05,1.95315]
[1779377454771,45.25,77200.85,0.0,-0.99063,1e-05,1.95315]
[1779377454803,45.25,77200.2,0.0,-0.99064,1e-05,1.95229]
[1779377460802,45.25,77197.52,0.0,-0.99066,1e-05,1.94872]
[1779377461021,45.25,77197.52,0.0,-0.99066,1e-05,1.94872]
[1779377463692,45.25,77189.91,0.0,-0.99071,1e-05,1.93861]
[1779377464437,45.25,77189.91,0.0,-0.99071,1e-05,1.93861]
[1779377464527,45.25,77189.91,0.0,-0.99071,1e-05,1.93861]
[1779377464701,45.25,77184.85,0.0,-0.99075,1e-05,1.93192]
[1779377465708,45.25,77176.97,0.0,-0.9908,1e-05,1.92153]
[1779377466715,45.25,77169.24,0.0,-0.99086,1e-05,1.91138]
[1779377467722,45.25,77167.11,0.0,-0.99087,1e-05,1.90859]
[1779377468230,45.25,77167.11,0.0,-0.99087,1e-05,1.90859]
[1779377468268,45.25,77167.11,0.0,-0.99087,1e-05,1.90859]
[1779377469748,45.25,77166.73,0.0,-0.99087,1e-05,1.90809]
[1779377469769,45.25,77166.73,0.0,-0.99087,1e-05,1.90809]
[1779377469788,45.25,77166.93,0.0,-0.99087,1e-05,1.90836]
[1779377471752,45.25,77171.09,0.0,-0.99084,1e-05,1.91381]
[1779377472759,45.25,77178.85,0.0,-0.99079,1e-05,1.924]
[1779377473766,45.25,77178.92,0.0,-0.99079,1e-05,1.9241]
[1779377477335,45.25,77178.22,0.0,-0.99079,1e-05,1.92317]
[1779377477532,45.25,77178.22,0.0,-0.99079,1e-05,1.92317]
[1779377477794,45.25,77178.38,0.0,-0.99079,1e-05,1.92338]
[1779377478511,45.25,77178.38,0.0,-0.99079,1e-05,1.92338]
[1779377483127,45.25,77176.45,0.0,-0.99081,1e-05,1.92084]
[1779377483274,45.25,77176.45,0.0,-0.99081,1e-05,1.92084]
[1779377483843,45.25,77176.59,0.0,-0.99081,1e-05,1.92103]
[1779377488878,45.25,77174.91,0.0,-0.99082,1e-05,1.91882]
[1779377491041,45.25,77175.05,0.0,-0.99082,1e-05,1.919]
[1779377491093,45.25,77165.43,0.0,-0.99089,1e-05,1.90519]
[1779377491899,45.25,77162.49,0.0,-0.99091,1e-05,1.90136]
[1779377494365,45.25,77163.62,0.0,-0.9909,1e-05,1.90283]
[1779377494921,45.25,77147.08,0.0,-0.99102,1e-05,1.88134]
[1779377495928,45.25,77147.5,0.0,-0.99101,1e-05,1.88188]
[1779377499956,45.25,77150.88,0.0,-0.99099,1e-05,1.88626]
[1779377502410,45.25,77154.14,0.0,-0.99097,1e-05,1.89049]
[1779377502521,45.25,77154.14,0.0,-0.99097,1e-05,1.89049]
[1779377502977,45.25,77155.9,0.0,-0.99096,1e-05,1.89278]
[1779377508012,45.25,77159.27,0.0,-0.99093,1e-05,1.89716]
[1779377508320,45.25,77159.27,0.0,-0.99093,1e-05,1.89716]
[1779377511033,45.25,77155.32,0.0,-0.99096,1e-05,1.89202]
[1779377511704,45.25,77155.32,0.0,-0.99096,1e-05,1.89202]
[1779377511771,45.25,77155.32,0.0,-0.99096,1e-05,1.89202]
[1779377512040,45.25,77153.57,0.0,-0.99097,1e-05,1.88975]
[1779377517075,45.25,77153.51,0.0,-0.99097,1e-05,1.88967]
[1779377522115,45.25,77153.57,0.0,-0.99097,1e-05,1.88975]
[1779377527149,45.25,77153.03,0.0,-0.99098,1e-05,1.88905]
[1779377532450,45.25,77153.32,0.0,-0.99097,1e-05,1.88942]
[1779377533198,45.25,77147.33,0.0,-0.99102,1e-05,1.88166]
[1779377536032,45.25,77148.6,0.0,-0.99101,1e-05,1.88331]
[1779377541255,45.25,77148.16,0.0,-0.99101,1e-05,1.88274]
[1779377546025,45.25,77150.03,0.0,-0.991,1e-05,1.88516]
[1779377546393,45.25,77151.0,0.0,-0.99099,1e-05,1.88641]
[1779377546525,45.25,77151.0,0.0,-0.99099,1e-05,1.88641]
[1779377546626,45.25,77150.37,0.0,-0.99099,1e-05,1.8856]
[1779377548304,45.25,77154.81,0.0,-0.99096,1e-05,1.89136]
[1779377549311,45.25,77159.65,0.0,-0.99093,1e-05,1.89765]
[1779377550318,45.25,77169.41,0.0,-0.99086,1e-05,1.9104]
[1779377551325,45.25,77172.9,0.0,-0.99084,1e-05,1.91377]
[1779377552332,45.25,77174.35,0.0,-0.99083,1e-05,1.91568]
[1779377557366,45.25,77179.25,0.0,-0.9908,1e-05,1.92212]
[1779377559381,45.25,77174.52,0.0,-0.99083,1e-05,1.9159]
[1779377560601,45.25,77174.52,0.0,-0.99083,1e-05,1.9159]
[1779377560772,45.25,77174.52,0.0,-0.99083,1e-05,1.9159]
[1779377566902,45.25,77175.25,0.0,-0.99083,1e-05,1.91686]
[1779377567024,45.25,77175.25,0.0,-0.99083,1e-05,1.91686]
[1779377567126,45.25,77174.5,0.0,-0.99083,1e-05,1.91587]
[1779377572472,45.25,77174.56,0.0,-0.99083,1e-05,1.91595]
[1779377575183,45.25,77173.87,0.0,-0.99084,1e-05,1.91505]
[1779377575235,45.25,77174.79,0.0,-0.99083,1e-05,1.91625]
[1779377575268,45.25,77174.79,0.0,-0.99083,1e-05,1.91625]
[1779377575493,45.25,77173.88,0.0,-0.99084,1e-05,1.91506]
[1779377579521,45.25,77164.74,0.0,-0.9909,1e-05,1.90309]
[1779377580528,45.25,77159.89,0.0,-0.99093,1e-05,1.89677]
[1779377582875,45.25,77157.0,0.0,-0.99095,1e-05,1.89301]
[1779377582940,45.25,77157.0,0.0,-0.99095,1e-05,1.89301]
[1779377583021,45.25,77157.0,0.0,-0.99095,1e-05,1.89301]
[1779377583042,45.25,77156.79,0.0,-0.99095,1e-05,1.89274]
[1779377588584,45.25,77157.27,0.0,-0.99095,1e-05,1.89336]
[1779377592612,45.25,77146.55,0.0,-0.99103,1e-05,1.87947]
[1779377593619,45.25,77140.25,0.0,-0.99107,1e-05,1.87134]
[1779377596151,45.25,77141.25,0.0,-0.99106,1e-05,1.87263]
[1779377596271,45.25,77141.25,0.0,-0.99106,1e-05,1.87263]
[1779377596329,45.25,77141.25,0.0,-0.99106,1e-05,1.87263]
[1779377596527,45.25,77141.25,0.0,-0.99106,1e-05,1.87263]
[1779377596640,45.25,77141.71,0.0,-0.99106,1e-05,1.87322]
[1779377597648,45.25,77146.13,0.0,-0.99103,1e-05,1.87892]
[1779377598655,45.25,77149.48,0.0,-0.99101,1e-05,1.88326]
[1779377602448,45.25,77148.7,0.0,-0.99101,1e-05,1.88225]
[1779377602522,45.25,77148.7,0.0,-0.99101,1e-05,1.88225]
[1779377602555,45.25,77148.7,0.0,-0.99101,1e-05,1.88225]
[1779377602771,45.25,77148.7,0.0,-0.99101,1e-05,1.88225]
[1779377602821,45.25,77147.23,0.0,-0.99102,1e-05,1.88034]
[1779377607719,45.25,77152.63,0.0,-0.99098,1e-05,1.88734]
[1779377610554,45.25,77153.49,0.0,-0.99098,1e-05,1.88845]
[1779377610635,45.25,77153.49,0.0,-0.99098,1e-05,1.88845]
[1779377610770,45.25,77153.49,0.0,-0.99098,1e-05,1.88845]
[1779377610834,45.25,77152.81,0.0,-0.99098,1e-05,1.88757]
[1779377612754,45.25,77147.89,0.0,-0.99102,1e-05,1.88001]
[1779377617789,45.25,77148.45,0.0,-0.99102,1e-05,1.88073]
[1779377618719,45.25,77148.45,0.0,-0.99102,1e-05,1.88073]
[1779377618770,45.25,77148.45,0.0,-0.99102,1e-05,1.88073]
[1779377618796,45.25,77150.88,0.0,-0.991,1e-05,1.88388]
[1779377619626,45.25,77150.88,0.0,-0.991,1e-05,1.88388]
[1779377619786,45.25,77150.88,0.0,-0.991,1e-05,1.88388]
[1779377621834,45.25,77145.01,0.0,-0.99104,1e-05,1.87629]
[1779377623716,45.25,77147.38,0.0,-0.99103,1e-05,1.87935]
[1779377623721,45.25,77147.38,0.0,-0.99103,1e-05,1.87935]
[1779377623771,45.25,77147.38,0.0,-0.99103,1e-05,1.87935]
[1779377623848,45.25,77147.04,0.0,-0.99103,1e-05,1.87891]
[1779377627650,45.25,77149.39,0.0,-0.99101,1e-05,1.88195]
[1779377627771,45.25,77149.39,0.0,-0.99101,1e-05,1.88195]
[1779377627876,45.25,77149.34,0.0,-0.99101,1e-05,1.88188]
[1779377630899,45.25,77157.44,0.0,-0.99096,1e-05,1.89239]
[1779377631904,45.25,77163.85,0.0,-0.99091,1e-05,1.90074]
[1779377632911,45.25,77162.98,0.0,-0.99092,1e-05,1.8996]
[1779377634933,45.25,77155.12,0.0,-0.99097,1e-05,1.88938]
[1779377637282,45.25,77154.6,0.0,-0.99098,1e-05,1.8887]
[1779377637521,45.25,77154.6,0.0,-0.99098,1e-05,1.8887]
[1779377643002,45.25,77155.86,0.0,-0.99097,1e-05,1.89034]
[1779377645016,45.25,77161.7,0.0,-0.99093,1e-05,1.89793]
[1779377646164,45.25,77161.7,0.0,-0.99093,1e-05,1.89793]
[1779377646172,45.25,77161.7,0.0,-0.99093,1e-05,1.89793]
[1779377646270,45.25,77161.7,0.0,-0.99093,1e-05,1.89793]
[1779377646264,45.25,77162.89,0.0,-0.99092,1e-05,1.89948]
[1779377648037,45.25,77159.49,0.0,-0.99094,1e-05,1.89506]
[1779377650051,45.25,77153.92,0.0,-0.99098,1e-05,1.88782]
[1779377652067,45.25,77147.37,0.0,-0.99103,1e-05,1.87934]
[1779377653074,45.25,77144.83,0.0,-0.99104,1e-05,1.87606]
[1779377653684,45.25,77144.83,0.0,-0.99104,1e-05,1.87606]
[1779377653745,45.25,77144.83,0.0,-0.99104,1e-05,1.87606]
[1779377653771,45.25,77144.83,0.0,-0.99104,1e-05,1.87606]
[1779377654081,45.25,77142.19,0.0,-0.99106,1e-05,1.87265]
[1779377657102,45.25,77136.79,0.0,-0.9911,1e-05,1.8657]
[1779377659116,45.25,77134.02,0.0,-0.99112,1e-05,1.86215]
[1779377661139,45.25,77129.61,0.0,-0.99115,1e-05,1.8565]
[1779377662145,45.25,77118.15,0.0,-0.99123,1e-05,1.84188]
[1779377663152,45.25,77122.14,0.0,-0.9912,1e-05,1.84696]
[1779377668188,45.25,77125.14,0.0,-0.99118,1e-05,1.85078]
[1779377670203,45.25,77119.63,0.0,-0.99122,1e-05,1.84376]
[1779377671213,45.25,77107.06,0.0,-0.99131,1e-05,1.82665]
[1779377672243,45.25,77100.49,0.0,-0.99135,1e-05,1.81837]
[1779377673234,45.25,77092.39,0.0,-0.9914,1e-05,1.8082]
[1779377674242,45.25,77090.55,0.0,-0.99142,1e-05,1.8059]
[1779377675261,45.25,77083.68,0.0,-0.99146,1e-05,1.79731]
[1779377676266,45.25,77065.48,0.0,-0.99158,1e-05,1.77474]
[1779377677273,45.25,77060.9,0.0,-0.99161,1e-05,1.7691]
[1779377678280,45.25,77057.43,0.0,-0.99163,1e-05,1.76483]
[1779377679287,45.25,77052.72,0.0,-0.99167,1e-05,1.75905]
[1779377680294,45.25,77031.45,0.0,-0.9918,1e-05,1.73315]
[1779377680760,45.25,77031.45,0.0,-0.9918,1e-05,1.73315]
[1779377681302,45.25,77029.74,0.0,-0.99181,1e-05,1.73108]
[1779377682309,45.25,77035.26,0.0,-0.99178,1e-05,1.73777]
[1779377683722,45.25,77038.17,0.0,-0.99176,1e-05,1.7413]
[1779377684733,45.25,77036.05,0.0,-0.99177,1e-05,1.73873]
[1779377684770,45.25,77036.05,0.0,-0.99177,1e-05,1.73873]
[1779377685330,45.25,77030.14,0.0,-0.99181,1e-05,1.73157]
[1779377687345,45.25,77025.62,0.0,-0.99184,1e-05,1.72611]
[1779377688352,45.25,77015.23,0.0,-0.99191,1e-05,1.71361]
[1779377689359,45.25,77006.24,0.0,-0.99196,1e-05,1.70286]
[1779377690366,45.25,77007.29,0.0,-0.99196,1e-05,1.70411]
[1779377691374,45.25,77008.37,0.0,-0.99195,1e-05,1.7054]
[1779377693386,45.25,77011.87,0.0,-0.99193,1e-05,1.70959]
[1779377695409,45.25,77017.7,0.0,-0.99189,1e-05,1.71658]
[1779377696416,45.25,77030.26,0.0,-0.99181,1e-05,1.73171]
[1779377698430,45.25,77033.42,0.0,-0.99179,1e-05,1.73554]
[1779377700444,45.25,77036.61,0.0,-0.99177,1e-05,1.73941]
[1779377703465,45.25,77032.62,0.0,-0.99179,1e-05,1.73457]
[1779377706486,45.25,77037.61,0.0,-0.99176,1e-05,1.74062]
[1779377710515,45.25,77044.1,0.0,-0.99172,1e-05,1.74852]
[1779377712530,45.25,77049.97,0.0,-0.99168,1e-05,1.75569]
[1779377714544,45.25,77058.4,0.0,-0.99163,1e-05,1.76602]
[1779377715551,45.25,77060.91,0.0,-0.99161,1e-05,1.76911]
[1779377717565,45.25,77064.73,0.0,-0.99159,1e-05,1.77382]
[1779377719942,45.25,77065.07,0.0,-0.99158,1e-05,1.77423]
[1779377720026,45.25,77065.07,0.0,-0.99158,1e-05,1.77423]
[1779377720148,45.25,77065.07,0.0,-0.99158,1e-05,1.77423]
[1779377720270,45.25,77065.07,0.0,-0.99158,1e-05,1.77423]
[1779377720372,45.25,77064.05,0.0,-0.99159,1e-05,1.77298]
[1779377725621,45.25,77070.14,0.0,-0.99155,1e-05,1.7805]
[1779377727635,45.25,77076.71,0.0,-0.99151,1e-05,1.78864]
[1779377729649,45.25,77077.08,0.0,-0.99151,1e-05,1.7891]
[1779377730656,45.25,77081.88,0.0,-0.99147,1e-05,1.79507]
[1779377731664,45.25,77081.88,0.0,-0.99147,1e-05,1.79507]
[1779377731772,45.25,77081.88,0.0,-0.99147,1e-05,1.79507]
[1779377731779,45.25,77081.88,0.0,-0.99147,1e-05,1.79507]
[1779377732023,45.25,77081.88,0.0,-0.99147,1e-05,1.79507]
[1779377732124,45.25,77082.32,0.0,-0.99148,1e-05,1.79447]
[1779377732677,45.25,77089.73,0.0,-0.99143,1e-05,1.80371]
[1779377733683,45.25,77091.23,0.0,-0.99142,1e-05,1.80559]
[1779377734691,45.25,77081.5,0.0,-0.99148,1e-05,1.79345]
[1779377735699,45.25,77081.1,0.0,-0.99148,1e-05,1.79295]
[1779377738036,45.25,77079.99,0.0,-0.99149,1e-05,1.79157]
[1779377738144,45.25,77079.99,0.0,-0.99149,1e-05,1.79157]
[1779377738270,45.25,77079.99,0.0,-0.99149,1e-05,1.79157]
[1779377738318,45.25,77082.68,0.0,-0.99147,1e-05,1.79492]
[1779377741741,45.25,77085.84,0.0,-0.99145,1e-05,1.79886]
[1779377742817,45.25,77085.84,0.0,-0.99145,1e-05,1.79886]
[1779377742976,45.25,77085.84,0.0,-0.99145,1e-05,1.79886]
[1779377743021,45.25,77085.84,0.0,-0.99145,1e-05,1.79886]
[1779377743061,45.25,77086.58,0.0,-0.99145,1e-05,1.79978]
[1779377748634,45.25,77086.78,0.0,-0.99145,1e-05,1.80003]
[1779377748765,45.25,77086.78,0.0,-0.99145,1e-05,1.80003]
[1779377748771,45.25,77086.78,0.0,-0.99145,1e-05,1.80003]
[1779377749021,45.25,77086.78,0.0,-0.99145,1e-05,1.80003]
[1779377749122,45.25,77086.39,0.0,-0.99145,1e-05,1.79954]
[1779377753825,45.25,77091.36,0.0,-0.99142,1e-05,1.80575]
[1779377754476,45.25,77091.36,0.0,-0.99142,1e-05,1.80575]
[1779377754521,45.25,77091.36,0.0,-0.99142,1e-05,1.80575]
[1779377754575,45.25,77091.36,0.0,-0.99142,1e-05,1.80575]
[1779377754770,45.25,77091.36,0.0,-0.99142,1e-05,1.80575]
[1779377754832,45.25,77088.32,0.0,-0.99144,1e-05,1.80195]
[1779377758371,45.25,77083.88,0.0,-0.99147,1e-05,1.79641]
[1779377761349,45.25,77082.83,0.0,-0.99147,1e-05,1.7951]
[1779377760874,45.25,77079.62,0.0,-0.99149,1e-05,1.79111]
[1779377761534,45.25,77079.62,0.0,-0.99149,1e-05,1.79111]
[1779377761563,45.25,77079.62,0.0,-0.99149,1e-05,1.79111]
[1779377761773,45.25,77079.62,0.0,-0.99149,1e-05,1.79111]
[1779377761881,45.25,77077.85,0.0,-0.99151,1e-05,1.78891]
[1779377763895,45.25,77072.55,0.0,-0.99154,1e-05,1.78234]
[1779377764902,45.25,77067.38,0.0,-0.99157,1e-05,1.77594]
[1779377765909,45.25,77062.67,0.0,-0.99161,1e-05,1.77014]
[1779377766915,45.25,77062.67,0.0,-0.99161,1e-05,1.77014]
[1779377767021,45.25,77062.67,0.0,-0.99161,1e-05,1.77014]
[1779377767099,45.25,77062.67,0.0,-0.99161,1e-05,1.77014]
[1779377767271,45.25,77062.67,0.0,-0.99161,1e-05,1.77014]
[1779377767282,45.25,77061.97,0.0,-0.99161,1e-05,1.76928]
[1779377769940,45.25,77056.47,0.0,-0.99165,1e-05,1.76252]
[1779377772294,45.25,77055.88,0.0,-0.99165,1e-05,1.76179]
[1779377772376,45.25,77057.47,0.0,-0.99164,1e-05,1.76374]
[1779377772526,45.25,77057.47,0.0,-0.99164,1e-05,1.76374]
[1779377773969,45.25,77068.57,0.0,-0.99157,1e-05,1.77741]
[1779377774976,45.25,77067.93,0.0,-0.99157,1e-05,1.77662]
[1779377775823,45.25,77067.93,0.0,-0.99157,1e-05,1.77662]
[1779377776029,45.25,77067.93,0.0,-0.99157,1e-05,1.77662]
[1779377779353,45.25,77070.29,0.0,-0.99156,1e-05,1.77954]
[1779377779431,45.25,77069.08,0.0,-0.99156,1e-05,1.77804]
[1779377779502,45.25,77069.08,0.0,-0.99156,1e-05,1.77804]
[1779377779534,45.25,77069.08,0.0,-0.99156,1e-05,1.77804]
[1779377780017,45.25,77073.54,0.0,-0.99153,1e-05,1.78356]
[1779377782197,45.25,77073.68,0.0,-0.99153,1e-05,1.78374]
[1779377782270,45.25,77073.68,0.0,-0.99153,1e-05,1.78374]
[1779377782284,45.25,77073.68,0.0,-0.99153,1e-05,1.78374]
[1779377782371,45.25,77073.91,0.0,-0.99153,1e-05,1.78402]
[1779377782520,45.25,77073.91,0.0,-0.99153,1e-05,1.78402]
[1779377785048,45.25,77068.56,0.0,-0.99157,1e-05,1.7774]
[1779377786053,45.25,77059.44,0.0,-0.99163,1e-05,1.76616]
[1779377786847,45.25,77059.44,0.0,-0.99163,1e-05,1.76616]
[1779377787023,45.25,77059.44,0.0,-0.99163,1e-05,1.76616]
[1779377787061,45.25,77055.68,0.0,-0.99165,1e-05,1.76155]
[1779377787586,45.25,77055.68,0.0,-0.99165,1e-05,1.76155]
[1779377787772,45.25,77055.68,0.0,-0.99165,1e-05,1.76155]
[1779377789075,45.25,77047.43,0.0,-0.9917,1e-05,1.75145]
[1779377789649,45.25,77047.43,0.0,-0.9917,1e-05,1.75145]
[1779377790082,45.25,77039.83,0.0,-0.99175,1e-05,1.74219]
[1779377791109,45.25,77030.56,0.0,-0.99182,1e-05,1.72983]
[1779377792098,45.25,77020.31,0.0,-0.99188,1e-05,1.71748]
[1779377793104,45.25,77018.35,0.0,-0.9919,1e-05,1.71513]
[1779377794113,45.25,77021.58,0.0,-0.99188,1e-05,1.71901]
[1779377799046,45.25,77020.99,0.0,-0.99188,1e-05,1.7183]
[1779377799275,45.25,77020.99,0.0,-0.99188,1e-05,1.7183]
[1779377799348,45.25,77020.99,0.0,-0.99188,1e-05,1.7183]
[1779377799429,45.25,77019.3,0.0,-0.99189,1e-05,1.71627]
[1779377799521,45.25,77019.3,0.0,-0.99189,1e-05,1.71627]
[1779377801161,45.25,77024.22,0.0,-0.99186,1e-05,1.72218]
[1779377802169,45.25,77027.41,0.0,-0.99184,1e-05,1.72603]
[1779377804633,45.25,77029.15,0.0,-0.99183,1e-05,1.72813]
[1779377804774,45.25,77029.15,0.0,-0.99183,1e-05,1.72813]
[1779377804844,45.25,77029.15,0.0,-0.99183,1e-05,1.72813]
[1779377805020,45.25,77029.15,0.0,-0.99183,1e-05,1.72813]
[1779377805190,45.25,77031.47,0.0,-0.99181,1e-05,1.73093]
[1779377806373,45.25,77028.45,0.0,-0.99183,1e-05,1.72728]
[1779377810225,45.25,77017.5,0.0,-0.9919,1e-05,1.71411]
[1779377811383,45.25,77017.5,0.0,-0.9919,1e-05,1.71411]
[1779377811232,45.25,77012.39,0.0,-0.99193,1e-05,1.70799]
[1779377811522,45.25,77012.39,0.0,-0.99193,1e-05,1.70799]
[1779377811783,45.25,77012.39,0.0,-0.99193,1e-05,1.70799]
[1779377812029,45.25,77012.39,0.0,-0.99193,1e-05,1.70799]
[1779377812238,45.25,77010.14,0.0,-0.99195,1e-05,1.7053]
[1779377815260,45.25,77014.3,0.0,-0.99192,1e-05,1.71027]
[1779377816583,45.25,77012.58,0.0,-0.99193,1e-05,1.70821]
[1779377816769,45.25,77012.58,0.0,-0.99193,1e-05,1.70821]
[1779377816972,45.25,77012.58,0.0,-0.99193,1e-05,1.70821]
[1779377817021,45.25,77012.58,0.0,-0.99193,1e-05,1.70821]
[1779377817274,45.25,77013.07,0.0,-0.99193,1e-05,1.7088]
[1779377818281,45.25,77005.0,0.0,-0.99198,1e-05,1.69916]
[1779377819288,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377820133,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377820270,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377820371,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377820492,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377820520,45.25,76998.11,0.0,-0.99202,1e-05,1.69097]
[1779377823316,45.25,77002.52,0.0,-0.992,1e-05,1.69621]
[1779377825330,45.25,77009.06,0.0,-0.99195,1e-05,1.70401]
[1779377825562,45.25,77009.06,0.0,-0.99195,1e-05,1.70401]
[1779377825774,45.25,77009.06,0.0,-0.99195,1e-05,1.70401]
[1779377826402,45.25,77009.06,0.0,-0.99195,1e-05,1.70401]
[1779377826455,45.25,77011.6,0.0,-0.99194,1e-05,1.70704]
[1779377826521,45.25,77011.6,0.0,-0.99194,1e-05,1.70704]
[1779377828353,45.25,77017.67,0.0,-0.9919,1e-05,1.71431]
[1779377829360,45.25,77023.9,0.0,-0.99186,1e-05,1.7218]
[1779377829913,45.25,77023.9,0.0,-0.99186,1e-05,1.7218]
[1779377830026,45.25,77023.9,0.0,-0.99186,1e-05,1.7218]
[1779377830416,45.25,77023.9,0.0,-0.99186,1e-05,1.7218]
[1779377830389,45.25,77023.79,0.0,-0.99186,1e-05,1.72167]
[1779377830520,45.25,77023.79,0.0,-0.99186,1e-05,1.72167]
[1779377832403,45.25,77026.9,0.0,-0.99184,1e-05,1.72541]
[1779377833410,45.25,77032.14,0.0,-0.99181,1e-05,1.73174]
[1779377835424,45.25,77029.66,0.0,-0.99182,1e-05,1.72875]
[1779377839452,45.25,77032.72,0.0,-0.9918,1e-05,1.73245]
[1779377842193,45.25,77034.15,0.0,-0.9918,1e-05,1.73418]
[1779377842269,45.25,77034.15,0.0,-0.9918,1e-05,1.73418]
[1779377842387,45.25,77034.15,0.0,-0.9918,1e-05,1.73418]
[1779377842473,45.25,77034.0,0.0,-0.9918,1e-05,1.73399]
[1779377842524,45.25,77034.0,0.0,-0.9918,1e-05,1.73399]
[1779377843480,45.25,77034.19,0.0,-0.9918,1e-05,1.73422]
[1779377845087,45.25,77035.03,0.0,-0.99179,1e-05,1.73524]
[1779377845270,45.25,77035.03,0.0,-0.99179,1e-05,1.73524]
[1779377850919,45.25,77034.3,0.0,-0.99179,1e-05,1.73436]
[1779377851020,45.25,77034.3,0.0,-0.99179,1e-05,1.73436]
[1779377851473,45.25,77034.3,0.0,-0.99179,1e-05,1.73436]
[1779377851480,45.25,77033.73,0.0,-0.9918,1e-05,1.73255]
[1779377851520,45.25,77033.73,0.0,-0.9918,1e-05,1.73255]
[1779377856571,45.25,77034.64,0.0,-0.9918,1e-05,1.73365]
[1779377858821,45.25,77036.01,0.0,-0.99179,1e-05,1.73531]
[1779377859027,45.25,77036.01,0.0,-0.99179,1e-05,1.73531]
[1779377859316,45.25,77036.01,0.0,-0.99179,1e-05,1.73531]
[1779377859373,45.25,77036.96,0.0,-0.99178,1e-05,1.73646]
[1779377860599,45.25,77039.33,0.0,-0.99177,1e-05,1.73933]
[1779377865634,45.25,77040.29,0.0,-0.99176,1e-05,1.7405]
[1779377866641,45.25,77045.87,0.0,-0.99173,1e-05,1.74729]
[1779377868273,45.25,77045.87,0.0,-0.99173,1e-05,1.74729]
[1779377868521,45.25,77045.87,0.0,-0.99173,1e-05,1.74729]
[1779377868522,45.25,77047.9,0.0,-0.99171,1e-05,1.74976]
[1779377868655,45.25,77050.03,0.0,-0.9917,1e-05,1.75236]
[1779377869655,45.25,77050.03,0.0,-0.9917,1e-05,1.75236]
[1779377869771,45.25,77050.03,0.0,-0.9917,1e-05,1.75236]
[1779377870669,45.25,77055.23,0.0,-0.99166,1e-05,1.75873]
[1779377872642,45.25,77055.42,0.0,-0.99166,1e-05,1.75896]
[1779377875705,45.25,77048.9,0.0,-0.99171,1e-05,1.75098]
[1779377877087,45.25,77048.9,0.0,-0.99171,1e-05,1.75098]
[1779377877270,45.25,77048.9,0.0,-0.99171,1e-05,1.75098]
[1779377877514,45.25,77048.9,0.0,-0.99171,1e-05,1.75098]
[1779377877520,45.25,77048.9,0.0,-0.99171,1e-05,1.75098]
[1779377877290,45.25,77053.03,0.0,-0.99168,1e-05,1.75603]
[1779377880741,45.25,77055.43,0.0,-0.99166,1e-05,1.75897]
[1779377881656,45.25,77055.43,0.0,-0.99166,1e-05,1.75897]
[1779377881772,45.25,77055.43,0.0,-0.99166,1e-05,1.75897]
[1779377882070,45.25,77055.43,0.0,-0.99166,1e-05,1.75897]
[1779377882269,45.25,77055.43,0.0,-0.99166,1e-05,1.75897]
[1779377882360,45.25,77055.91,0.0,-0.99166,1e-05,1.75956]
[1779377882755,45.25,77060.66,0.0,-0.99163,1e-05,1.76539]
[1779377887506,45.25,77061.9,0.0,-0.99162,1e-05,1.76691]
[1779377887519,45.25,77061.9,0.0,-0.99162,1e-05,1.76691]
[1779377887744,45.25,77062.54,0.0,-0.99162,1e-05,1.7677]
[1779377887773,45.25,77062.54,0.0,-0.99162,1e-05,1.7677]
[1779377887791,45.25,77062.22,0.0,-0.99162,1e-05,1.76731]
[1779377892552,45.25,77063.14,0.0,-0.99161,1e-05,1.76844]
[1779377892770,45.25,77062.17,0.0,-0.99162,1e-05,1.76724]
[1779377893220,45.25,77062.17,0.0,-0.99162,1e-05,1.76724]
[1779377893270,45.25,77062.17,0.0,-0.99162,1e-05,1.76724]
[1779377893366,45.25,77064.32,0.0,-0.99161,1e-05,1.76989]
[1779377895846,45.25,77062.22,0.0,-0.99162,1e-05,1.76731]
[1779377896948,45.25,77062.22,0.0,-0.99162,1e-05,1.76731]
[1779377897020,45.25,77062.22,0.0,-0.99162,1e-05,1.76731]
[1779377897861,45.25,77064.36,0.0,-0.99161,1e-05,1.76994]
[1779377901283,45.25,77064.95,0.0,-0.9916,1e-05,1.77067]
[1779377901528,45.25,77064.95,0.0,-0.9916,1e-05,1.77067]
[1779377901987,45.25,77063.52,0.0,-0.99161,1e-05,1.76891]
[1779377902020,45.25,77063.52,0.0,-0.99161,1e-05,1.76891]
[1779377902518,45.25,77063.5,0.0,-0.99161,1e-05,1.76888]
[1779377907421,45.25,77063.53,0.0,-0.99161,1e-05,1.76892]
[1779377907525,45.25,77063.53,0.0,-0.99161,1e-05,1.76892]
[1779377909263,45.25,77063.9,0.0,-0.99161,1e-05,1.76937]
[1779377909269,45.25,77063.9,0.0,-0.99161,1e-05,1.76937]
[1779377909357,45.25,77064.92,0.0,-0.9916,1e-05,1.77063]
[1779377914982,45.25,77066.15,0.0,-0.9916,1e-05,1.771]
[1779377916334,45.25,77066.15,0.0,-0.9916,1e-05,1.771]
[1779377916901,45.25,77065.23,0.0,-0.9916,1e-05,1.76987]
[1779377917020,45.25,77065.23,0.0,-0.9916,1e-05,1.76987]
[1779377920051,45.25,77066.39,0.0,-0.9916,1e-05,1.7713]
[1779377924045,45.25,77064.73,0.0,-0.99161,1e-05,1.76926]
[1779377924689,45.25,77064.73,0.0,-0.99161,1e-05,1.76926]
[1779377924769,45.25,77064.73,0.0,-0.99161,1e-05,1.76926]
[1779377925052,45.25,77063.09,0.0,-0.99162,1e-05,1.76724]
[1779377928073,45.25,77058.17,0.0,-0.99165,1e-05,1.76119]
[1779377928691,45.25,77058.17,0.0,-0.99165,1e-05,1.76119]
[1779377928771,45.25,77058.17,0.0,-0.99165,1e-05,1.76119]
[1779377929080,45.25,77050.92,0.0,-0.9917,1e-05,1.75232]
[1779377930087,45.25,77050.44,0.0,-0.9917,1e-05,1.75173]
[1779377932101,45.25,77054.4,0.0,-0.99168,1e-05,1.75657]
[1779377933108,45.25,77057.96,0.0,-0.99165,1e-05,1.76094]
[1779377933777,45.25,77057.96,0.0,-0.99165,1e-05,1.76094]
[1779377934021,45.25,77057.96,0.0,-0.99165,1e-05,1.76094]
[1779377939151,45.25,77058.0,0.0,-0.99165,1e-05,1.76099]
[1779377939619,45.25,77058.0,0.0,-0.99165,1e-05,1.76099]
[1779377939772,45.25,77058.0,0.0,-0.99165,1e-05,1.76099]
[1779377945220,45.25,77059.11,0.0,-0.99164,1e-05,1.76235]
[1779377945270,45.25,77059.11,0.0,-0.99164,1e-05,1.76235]
[1779377945321,45.25,77060.75,0.0,-0.99163,1e-05,1.76436]
[1779377947209,45.25,77063.61,0.0,-0.99162,1e-05,1.76788]
[1779377948927,45.25,77063.7,0.0,-0.99161,1e-05,1.76799]
[1779377950221,45.25,77063.82,0.0,-0.99161,1e-05,1.76814]
[1779377950270,45.25,77063.82,0.0,-0.99161,1e-05,1.76814]
[1779377952017,45.25,77064.78,0.0,-0.99161,1e-05,1.76932]
[1779377952269,45.25,77064.78,0.0,-0.99161,1e-05,1.76932]
[1779377952370,45.25,77070.07,0.0,-0.99157,1e-05,1.77584]
[1779377954261,45.25,77069.77,0.0,-0.99158,1e-05,1.77547]
[1779377959296,45.25,77069.07,0.0,-0.99158,1e-05,1.77461]
[1779377962321,45.25,77075.37,0.0,-0.99154,1e-05,1.78239]
[1779377963328,45.25,77077.87,0.0,-0.99152,1e-05,1.78549]
[1779377963774,45.25,77077.87,0.0,-0.99152,1e-05,1.78549]
[1779377964614,45.25,77077.87,0.0,-0.99152,1e-05,1.78549]
[1779377964335,45.25,77077.77,0.0,-0.99152,1e-05,1.78537]
[1779377964769,45.25,77077.77,0.0,-0.99152,1e-05,1.78537]
[1779377970378,45.25,77079.23,0.0,-0.99151,1e-05,1.78718]
[1779377971131,45.25,77079.23,0.0,-0.99151,1e-05,1.78718]
[1779377971268,45.25,77079.23,0.0,-0.99151,1e-05,1.78718]
[1779377975770,45.25,77079.43,0.0,-0.99152,1e-05,1.78628]
[1779377976423,45.25,77079.34,0.0,-0.99152,1e-05,1.78617]
[1779377978275,45.25,77079.37,0.0,-0.99152,1e-05,1.78621]
[1779377978521,45.25,77079.37,0.0,-0.99152,1e-05,1.78621]
[1779377980448,45.25,77088.12,0.0,-0.99146,1e-05,1.79709]
[1779377981274,45.25,77088.12,0.0,-0.99146,1e-05,1.79709]
[1779377981520,45.25,77088.12,0.0,-0.99146,1e-05,1.79709]
[1779377981622,45.25,77087.23,0.0,-0.99147,1e-05,1.79598]
[1779377982192,45.25,77087.23,0.0,-0.99147,1e-05,1.79598]
[1779377982279,45.25,77087.23,0.0,-0.99147,1e-05,1.79598]
[1779377987629,45.25,77086.8,0.0,-0.99147,1e-05,1.79545]
[1779377987770,45.25,77087.65,0.0,-0.99146,1e-05,1.7965]
[1779377991020,45.25,77093.18,0.0,-0.99143,1e-05,1.80341]
[1779377991270,45.25,77093.18,0.0,-0.99143,1e-05,1.80341]
[1779377991525,45.25,77094.22,0.0,-0.99142,1e-05,1.80471]
[1779377993238,45.25,77094.75,0.0,-0.99142,1e-05,1.80537]
[1779377993269,45.25,77094.75,0.0,-0.99142,1e-05,1.80537]
[1779377998306,45.25,77095.19,0.0,-0.99141,1e-05,1.80592]
[1779377998467,45.25,77095.19,0.0,-0.99141,1e-05,1.80592]
[1779377998520,45.25,77095.19,0.0,-0.99141,1e-05,1.80592]
[1779377998574,45.25,77100.68,0.0,-0.99138,1e-05,1.81281]
[1779377999822,45.25,77101.08,0.0,-0.99137,1e-05,1.81331]
[1779378000030,45.25,77101.08,0.0,-0.99137,1e-05,1.81331]
[1779378000593,45.25,77102.24,0.0,-0.99137,1e-05,1.81477]
[1779378005623,45.25,77102.47,0.0,-0.99136,1e-05,1.81506]
[1779378007637,45.25,77108.42,0.0,-0.99132,1e-05,1.82255]
[1779378009769,45.25,77110.34,0.0,-0.99131,1e-05,1.82497]
[1779378013376,45.25,77108.84,0.0,-0.99132,1e-05,1.82308]
[1779378013520,45.25,77108.84,0.0,-0.99132,1e-05,1.82308]
[1779378013535,45.25,77108.84,0.0,-0.99132,1e-05,1.82308]
[1779378018046,45.25,77109.94,0.0,-0.99131,1e-05,1.82447]
[1779378018270,45.25,77109.94,0.0,-0.99131,1e-05,1.82447]
[1779378019422,45.25,77109.97,0.0,-0.99131,1e-05,1.8245]
[1779378023983,45.25,77110.91,0.0,-0.99131,1e-05,1.82569]
[1779378024028,45.25,77110.91,0.0,-0.99131,1e-05,1.82569]
[1779378024190,45.25,77110.91,0.0,-0.99131,1e-05,1.82569]
[1779378024271,45.25,77110.91,0.0,-0.99131,1e-05,1.82569]
[1779378024295,45.25,77109.22,0.0,-0.99132,1e-05,1.82356]
[1779378029792,45.25,77109.3,0.0,-0.99132,1e-05,1.82366]
[1779378031595,45.25,77109.3,0.0,-0.99132,1e-05,1.82366]
[1779378031770,45.25,77110.42,0.0,-0.99131,1e-05,1.82507]
[1779378036841,45.25,77112.99,0.0,-0.9913,1e-05,1.82715]
[1779378039176,45.25,77112.98,0.0,-0.9913,1e-05,1.82714]
[1779378039269,45.25,77112.98,0.0,-0.9913,1e-05,1.82714]
[1779378039462,45.25,77112.98,0.0,-0.9913,1e-05,1.82714]
[1779378039525,45.25,77112.98,0.0,-0.9913,1e-05,1.82714]
[1779378039626,45.25,77111.77,0.0,-0.99131,1e-05,1.82561]
[1779378043745,45.25,77113.27,0.0,-0.9913,1e-05,1.82751]
[1779378043769,45.25,77113.27,0.0,-0.9913,1e-05,1.82751]
[1779378046193,45.25,77112.39,0.0,-0.9913,1e-05,1.8264]
[1779378048668,45.25,77111.61,0.0,-0.99131,1e-05,1.82541]
[1779378048733,45.25,77112.73,0.0,-0.9913,1e-05,1.82683]
[1779378048769,45.25,77112.73,0.0,-0.9913,1e-05,1.82683]
[1779378048926,45.25,77113.22,0.0,-0.9913,1e-05,1.82744]
[1779378049933,45.25,77118.43,0.0,-0.99126,1e-05,1.83404]
[1779378050940,45.25,77122.99,0.0,-0.99123,1e-05,1.83983]
[1779378051792,45.25,77122.99,0.0,-0.99123,1e-05,1.83983]
[1779378051876,45.25,77122.99,0.0,-0.99123,1e-05,1.83983]
[1779378052025,45.25,77122.99,0.0,-0.99123,1e-05,1.83983]
[1779378052127,45.25,77123.89,0.0,-0.99122,1e-05,1.84097]
[1779378053961,45.25,77137.72,0.0,-0.99113,1e-05,1.85863]
[1779378054968,45.25,77140.24,0.0,-0.99111,1e-05,1.86186]
[1779378057241,45.25,77140.81,0.0,-0.99111,1e-05,1.86259]
[1779378057272,45.25,77140.81,0.0,-0.99111,1e-05,1.86259]
[1779378060014,45.25,77144.65,0.0,-0.99108,1e-05,1.86753]
[1779378062019,45.25,77141.21,0.0,-0.99111,1e-05,1.86311]
[1779378066614,45.25,77140.97,0.0,-0.99111,1e-05,1.8628]
[1779378066770,45.25,77141.44,0.0,-0.99111,1e-05,1.8634]
[1779378068395,45.25,77140.93,0.0,-0.99111,1e-05,1.86275]
[1779378068527,45.25,77140.93,0.0,-0.99111,1e-05,1.86275]
[1779378068628,45.25,77141.05,0.0,-0.99111,1e-05,1.8629]
[1779378072335,45.25,77139.57,0.0,-0.99112,1e-05,1.861]
[1779378072520,45.25,77139.57,0.0,-0.99112,1e-05,1.861]
[1779378076688,45.25,77140.77,0.0,-0.99111,1e-05,1.86254]
[1779378076769,45.25,77142.18,0.0,-0.9911,1e-05,1.86435]
[1779378077092,45.25,77142.18,0.0,-0.9911,1e-05,1.86435]
[1779378077269,45.25,77142.18,0.0,-0.9911,1e-05,1.86435]
[1779378077311,45.25,77141.82,0.0,-0.9911,1e-05,1.86389]
[1779378081454,45.25,77144.5,0.0,-0.99108,1e-05,1.86733]
[1779378081524,45.25,77144.5,0.0,-0.99108,1e-05,1.86733]
[1779378085274,45.25,77145.89,0.0,-0.99107,1e-05,1.86912]
[1779378085490,45.25,77145.89,0.0,-0.99107,1e-05,1.86912]
[1779378085519,45.25,77145.89,0.0,-0.99107,1e-05,1.86912]
[1779378085591,45.25,77145.49,0.0,-0.99108,1e-05,1.86861]
[1779378091147,45.25,77143.3,0.0,-0.99109,1e-05,1.86579]
[1779378091273,45.25,77143.3,0.0,-0.99109,1e-05,1.86579]
[1779378091809,45.25,77142.08,0.0,-0.99111,1e-05,1.86304]
[1779378092020,45.25,77142.08,0.0,-0.99111,1e-05,1.86304]
[1779378092235,45.25,77141.66,0.0,-0.99111,1e-05,1.8625]
[1779378095256,45.25,77148.42,0.0,-0.99106,1e-05,1.8712]
[1779378095999,45.25,77148.42,0.0,-0.99106,1e-05,1.8712]
[1779378096263,45.25,77153.0,0.0,-0.99103,1e-05,1.87711]
[1779378098875,45.25,77152.88,0.0,-0.99103,1e-05,1.87695]
[1779378099294,45.25,77148.14,0.0,-0.99106,1e-05,1.87084]
[1779378101310,45.25,77146.77,0.0,-0.99107,1e-05,1.86907]
[1779378102314,45.25,77152.81,0.0,-0.99103,1e-05,1.87686]
[1779378103321,45.25,77157.92,0.0,-0.991,1e-05,1.88347]
[1779378104328,45.25,77163.5,0.0,-0.99096,1e-05,1.89071]
[1779378105701,45.25,77163.5,0.0,-0.99096,1e-05,1.89071]
[1779378105446,45.25,77167.66,0.0,-0.99093,1e-05,1.89612]
[1779378106344,45.25,77174.53,0.0,-0.99088,1e-05,1.90509]
[1779378108261,45.25,77174.94,0.0,-0.99088,1e-05,1.90562]
[1779378108269,45.25,77174.94,0.0,-0.99088,1e-05,1.90562]
[1779378110372,45.25,77168.44,0.0,-0.99092,1e-05,1.89714]
[1779378111805,45.25,77169.21,0.0,-0.99092,1e-05,1.89814]
[1779378112019,45.25,77169.21,0.0,-0.99092,1e-05,1.89814]
[1779378116053,45.25,77167.91,0.0,-0.99093,1e-05,1.89645]
[1779378116271,45.25,77167.91,0.0,-0.99093,1e-05,1.89645]
[1779378116414,45.25,77168.86,0.0,-0.99092,1e-05,1.89769]
[1779378120442,45.25,77160.98,0.0,-0.99098,1e-05,1.88744]
[1779378121449,45.25,77157.34,0.0,-0.991,1e-05,1.88272]
[1779378122755,45.25,77157.34,0.0,-0.991,1e-05,1.88272]
[1779378122771,45.25,77157.34,0.0,-0.991,1e-05,1.88272]
[1779378123774,45.25,77155.9,0.0,-0.99101,1e-05,1.88086]
[1779378124020,45.25,77153.73,0.0,-0.99103,1e-05,1.87805]
[1779378124470,45.25,77155.06,0.0,-0.99102,1e-05,1.87977]
[1779378126500,45.25,77156.39,0.0,-0.99101,1e-05,1.88149]
[1779378126520,45.25,77156.39,0.0,-0.99101,1e-05,1.88149]
[1779378129592,45.25,77156.68,0.0,-0.99101,1e-05,1.88186]
[1779378129769,45.25,77156.68,0.0,-0.99101,1e-05,1.88186]
[1779378129611,45.25,77156.48,0.0,-0.99101,1e-05,1.88161]
[1779378131337,45.25,77154.38,0.0,-0.99102,1e-05,1.87889]
[1779378132229,45.25,77153.07,0.0,-0.99103,1e-05,1.8772]
[1779378132269,45.25,77153.07,0.0,-0.99103,1e-05,1.8772]
[1779378137188,45.25,77154.92,0.0,-0.99102,1e-05,1.87959]
[1779378137270,45.25,77154.92,0.0,-0.99102,1e-05,1.87959]
[1779378137449,45.25,77154.92,0.0,-0.99102,1e-05,1.87959]
[1779378137526,45.25,77154.92,0.0,-0.99102,1e-05,1.87959]
[1779378137561,45.25,77155.91,0.0,-0.99101,1e-05,1.88087]
[1779378139525,45.25,77155.07,0.0,-0.99102,1e-05,1.87978]
[1779378143357,45.25,77156.63,0.0,-0.99101,1e-05,1.8818]
[1779378143520,45.25,77156.63,0.0,-0.99101,1e-05,1.8818]
[1779378143603,45.25,77156.25,0.0,-0.99101,1e-05,1.88131]
[1779378145617,45.25,77144.52,0.0,-0.99109,1e-05,1.86618]
[1779378146482,45.25,77144.52,0.0,-0.99109,1e-05,1.86618]
[1779378146519,45.25,77144.52,0.0,-0.99109,1e-05,1.86618]
[1779378146624,45.25,77143.04,0.0,-0.9911,1e-05,1.86427]
[1779378149331,45.25,77143.09,0.0,-0.9911,1e-05,1.86434]
[1779378149479,45.25,77143.09,0.0,-0.9911,1e-05,1.86434]
[1779378149522,45.25,77143.09,0.0,-0.9911,1e-05,1.86434]
[1779378149645,45.25,77146.45,0.0,-0.99108,1e-05,1.86866]
[1779378153112,45.25,77147.97,0.0,-0.99107,1e-05,1.86943]
[1779378153270,45.25,77147.97,0.0,-0.99107,1e-05,1.86943]
[1779378153302,45.25,77147.97,0.0,-0.99107,1e-05,1.86943]
[1779378153520,45.25,77147.97,0.0,-0.99107,1e-05,1.86943]
[1779378153673,45.25,77147.08,0.0,-0.99108,1e-05,1.86828]
[1779378157126,45.25,77145.83,0.0,-0.99109,1e-05,1.86668]
[1779378157242,45.25,77145.83,0.0,-0.99109,1e-05,1.86668]
[1779378157269,45.25,77145.83,0.0,-0.99109,1e-05,1.86668]
[1779378157701,45.25,77144.52,0.0,-0.99109,1e-05,1.86499]
[1779378162736,45.25,77146.63,0.0,-0.99108,1e-05,1.86771]
[1779378164381,45.25,77147.52,0.0,-0.99107,1e-05,1.86885]
[1779378164520,45.25,77147.52,0.0,-0.99107,1e-05,1.86885]
[1779378164668,45.25,77147.52,0.0,-0.99107,1e-05,1.86885]
[1779378164779,45.25,77147.52,0.0,-0.99107,1e-05,1.86885]
[1779378164750,45.25,77146.27,0.0,-0.99108,1e-05,1.86724]
[1779378169785,45.25,77147.69,0.0,-0.99107,1e-05,1.86907]
[1779378170575,45.25,77147.69,0.0,-0.99107,1e-05,1.86907]
[1779378170769,45.25,77147.69,0.0,-0.99107,1e-05,1.86907]
[1779378174109,45.25,77149.23,0.0,-0.99106,1e-05,1.87105]
[1779378174270,45.25,77149.23,0.0,-0.99106,1e-05,1.87105]
[1779378174732,45.25,77149.23,0.0,-0.99106,1e-05,1.87105]
[1779378174769,45.25,77149.23,0.0,-0.99106,1e-05,1.87105]
[1779378174820,45.25,77151.64,0.0,-0.99105,1e-05,1.87416]
[1779378179857,45.25,77154.46,0.0,-0.99103,1e-05,1.8778]
[1779378180405,45.25,77154.46,0.0,-0.99103,1e-05,1.8778]
[1779378180522,45.25,77154.46,0.0,-0.99103,1e-05,1.8778]
[1779378180636,45.25,77154.46,0.0,-0.99103,1e-05,1.8778]
[1779378180769,45.25,77154.46,0.0,-0.99103,1e-05,1.8778]
[1779378180863,45.25,77153.73,0.0,-0.99103,1e-05,1.87686]
[1779378184946,45.25,77152.27,0.0,-0.99104,1e-05,1.87497]
[1779378185021,45.25,77152.27,0.0,-0.99104,1e-05,1.87497]
[1779378185754,45.25,77147.21,0.0,-0.99108,1e-05,1.86845]
[1779378185898,45.25,77143.47,0.0,-0.9911,1e-05,1.86364]
[1779378187912,45.25,77144.61,0.0,-0.99109,1e-05,1.86511]
[1779378192130,45.25,77145.96,0.0,-0.99109,1e-05,1.86684]
[1779378192270,45.25,77145.96,0.0,-0.99109,1e-05,1.86684]
[1779378193011,45.25,77146.69,0.0,-0.99108,1e-05,1.86778]
[1779378193020,45.25,77146.69,0.0,-0.99108,1e-05,1.86778]
[1779378193058,45.25,77149.09,0.0,-0.99106,1e-05,1.87087]
[1779378198597,45.25,77148.23,0.0,-0.99107,1e-05,1.86977]
[1779378198775,45.25,77148.23,0.0,-0.99107,1e-05,1.86977]
[1779378203061,45.25,77148.45,0.0,-0.99107,1e-05,1.87005]
[1779378203270,45.25,77148.45,0.0,-0.99107,1e-05,1.87005]
[1779378203371,45.25,77148.66,0.0,-0.99107,1e-05,1.87032]
[1779378206268,45.25,77148.52,0.0,-0.99107,1e-05,1.87014]
[1779378206521,45.25,77148.52,0.0,-0.99107,1e-05,1.87014]
[1779378212085,45.25,77147.83,0.0,-0.99108,1e-05,1.86807]
[1779378216383,45.25,77147.85,0.0,-0.99108,1e-05,1.86809]
[1779378216524,45.25,77147.85,0.0,-0.99108,1e-05,1.86809]
[1779378217380,45.25,77147.54,0.0,-0.99108,1e-05,1.86769]
[1779378217520,45.25,77147.54,0.0,-0.99108,1e-05,1.86769]
[1779378217583,45.25,77147.27,0.0,-0.99108,1e-05,1.86734]
[1779378223744,45.25,77147.49,0.0,-0.99108,1e-05,1.86763]
[1779378223772,45.25,77147.49,0.0,-0.99108,1e-05,1.86763]
[1779378224909,45.25,77148.46,0.0,-0.99107,1e-05,1.86888]
[1779378225022,45.25,77148.95,0.0,-0.99107,1e-05,1.86951]
[1779378225195,45.25,77149.67,0.0,-0.99107,1e-05,1.87043]
[1779378227696,45.25,77149.01,0.0,-0.99107,1e-05,1.86958]
[1779378227776,45.25,77149.01,0.0,-0.99107,1e-05,1.86958]
[1779378228216,45.25,77153.72,0.0,-0.99104,1e-05,1.87566]
[1779378232197,45.25,77154.03,0.0,-0.99103,1e-05,1.87606]
[1779378232270,45.25,77154.03,0.0,-0.99103,1e-05,1.87606]
[1779378232800,45.25,77154.03,0.0,-0.99103,1e-05,1.87606]
[1779378232901,45.25,77155.71,0.0,-0.99102,1e-05,1.87823]
[1779378233030,45.25,77155.71,0.0,-0.99102,1e-05,1.87823]
[1779378237435,45.25,77160.24,0.0,-0.99099,1e-05,1.88409]
[1779378237532,45.25,77160.24,0.0,-0.99099,1e-05,1.88409]
[1779378242565,45.25,77159.18,0.0,-0.991,1e-05,1.88272]
[1779378248360,45.25,77159.37,0.0,-0.991,1e-05,1.88297]
[1779378252388,45.25,77155.8,0.0,-0.99102,1e-05,1.87835]
[1779378253339,45.25,77155.8,0.0,-0.99102,1e-05,1.87835]
[1779378253526,45.25,77155.8,0.0,-0.99102,1e-05,1.87835]
[1779378254420,45.25,77154.35,0.0,-0.99103,1e-05,1.87647]
[1779378254519,45.25,77154.35,0.0,-0.99103,1e-05,1.87647]
[1779378254579,45.25,77149.29,0.0,-0.99107,1e-05,1.86994]
[1779378255409,45.25,77145.91,0.0,-0.99109,1e-05,1.8656]
[1779378260663,45.25,77145.96,0.0,-0.99109,1e-05,1.86566]
[1779378260771,45.25,77145.96,0.0,-0.99109,1e-05,1.86566]
[1779378264473,45.25,77149.16,0.0,-0.99107,1e-05,1.86978]
[1779378265489,45.25,77149.16,0.0,-0.99107,1e-05,1.86978]
[1779378265524,45.25,77149.16,0.0,-0.99107,1e-05,1.86978]
[1779378266304,45.25,77150.68,0.0,-0.99106,1e-05,1.87174]
[1779378266520,45.25,77150.68,0.0,-0.99106,1e-05,1.87174]
[1779378266594,45.25,77151.05,0.0,-0.99106,1e-05,1.87221]
[1779378271547,45.25,77148.8,0.0,-0.99107,1e-05,1.86931]
[1779378271769,45.25,77148.8,0.0,-0.99107,1e-05,1.86931]
[1779378276400,45.25,77145.21,0.0,-0.9911,1e-05,1.86351]
[1779378276521,45.25,77145.21,0.0,-0.9911,1e-05,1.86351]
[1779378276757,45.25,77145.21,0.0,-0.9911,1e-05,1.86351]
[1779378276770,45.25,77145.21,0.0,-0.9911,1e-05,1.86351]
[1779378276797,45.25,77146.59,0.0,-0.99109,1e-05,1.86529]
[1779378282332,45.25,77146.11,0.0,-0.9911,1e-05,1.86467]
[1779378282520,45.25,77146.11,0.0,-0.9911,1e-05,1.86467]
[1779378287637,45.25,77145.91,0.0,-0.9911,1e-05,1.86441]
[1779378288618,45.25,77145.91,0.0,-0.9911,1e-05,1.86441]
[1779378288770,45.25,77145.91,0.0,-0.9911,1e-05,1.86441]
[1779378288871,45.25,77144.33,0.0,-0.99111,1e-05,1.86238]
[1779378290704,45.25,77143.82,0.0,-0.99111,1e-05,1.86173]
[1779378290769,45.25,77143.82,0.0,-0.99111,1e-05,1.86173]
[1779378294689,45.25,77147.35,0.0,-0.99109,1e-05,1.86626]
[1779378295866,45.25,77147.35,0.0,-0.99109,1e-05,1.86626]
[1779378296020,45.25,77148.53,0.0,-0.99108,1e-05,1.86778]
[1779378296305,45.25,77148.53,0.0,-0.99108,1e-05,1.86778]
[1779378296520,45.25,77148.53,0.0,-0.99108,1e-05,1.86778]
[1779378296703,45.25,77147.63,0.0,-0.99108,1e-05,1.86662]
[1779378299865,45.25,77147.31,0.0,-0.99109,1e-05,1.86621]
[1779378300028,45.25,77148.25,0.0,-0.99108,1e-05,1.86742]
[1779378301739,45.25,77154.16,0.0,-0.99104,1e-05,1.87504]
[1779378302248,45.25,77154.16,0.0,-0.99104,1e-05,1.87504]
[1779378302269,45.25,77154.16,0.0,-0.99104,1e-05,1.87504]
[1779378302746,45.25,77156.19,0.0,-0.99103,1e-05,1.87766]
[1779378303753,45.25,77147.77,0.0,-0.99108,1e-05,1.8668]
[1779378303990,45.25,77147.77,0.0,-0.99108,1e-05,1.8668]
[1779378304020,45.25,77147.77,0.0,-0.99108,1e-05,1.8668]
[1779378304760,45.25,77146.73,0.0,-0.99109,1e-05,1.86547]
[1779378309795,45.25,77149.82,0.0,-0.99107,1e-05,1.86944]
[1779378310090,45.25,77149.82,0.0,-0.99107,1e-05,1.86944]
[1779378310270,45.25,77149.82,0.0,-0.99107,1e-05,1.86944]
[1779378310802,45.25,77155.48,0.0,-0.99103,1e-05,1.87674]
[1779378312816,45.25,77157.86,0.0,-0.99101,1e-05,1.87982]
[1779378316844,45.25,77163.32,0.0,-0.99098,1e-05,1.88689]
[1779378321271,45.25,77162.43,0.0,-0.99098,1e-05,1.88574]
[1779378321526,45.25,77162.43,0.0,-0.99098,1e-05,1.88574]
[1779378321879,45.25,77162.91,0.0,-0.99098,1e-05,1.88636]
[1779378322886,45.25,77170.04,0.0,-0.99093,1e-05,1.89563]
[1779378323893,45.25,77179.28,0.0,-0.99086,1e-05,1.9077]
[1779378324900,45.25,77180.64,0.0,-0.99085,1e-05,1.90948]
[1779378325524,45.25,77180.64,0.0,-0.99085,1e-05,1.90948]
[1779378327422,45.25,77181.53,0.0,-0.99085,1e-05,1.91064]
[1779378327523,45.25,77181.53,0.0,-0.99085,1e-05,1.91064]
[1779378327921,45.25,77181.96,0.0,-0.99085,1e-05,1.91121]
[1779378331605,45.25,77181.51,0.0,-0.99085,1e-05,1.91062]
[1779378331771,45.25,77181.51,0.0,-0.99085,1e-05,1.91062]
[1779378333963,45.25,77185.76,0.0,-0.99082,1e-05,1.91499]
[1779378334970,45.25,77182.54,0.0,-0.99085,1e-05,1.91076]
[1779378336285,45.25,77180.67,0.0,-0.99086,1e-05,1.90831]
[1779378336472,45.25,77180.67,0.0,-0.99086,1e-05,1.90831]
[1779378336528,45.25,77180.67,0.0,-0.99086,1e-05,1.90831]
[1779378336561,45.25,77180.67,0.0,-0.99086,1e-05,1.90831]
[1779378336769,45.25,77180.67,0.0,-0.99086,1e-05,1.90831]
[1779378336984,45.25,77180.31,0.0,-0.99086,1e-05,1.90784]
[1779378338998,45.25,77183.24,0.0,-0.99084,1e-05,1.91168]
[1779378339800,45.25,77183.24,0.0,-0.99084,1e-05,1.91168]
[1779378340009,45.25,77190.91,0.0,-0.99079,1e-05,1.92176]
[1779378341013,45.25,77194.01,0.0,-0.99077,1e-05,1.92585]
[1779378341201,45.25,77194.01,0.0,-0.99077,1e-05,1.92585]
[1779378341268,45.25,77194.01,0.0,-0.99077,1e-05,1.92585]
[1779378347054,45.25,77197.3,0.0,-0.99074,1e-05,1.93019]
[1779378349436,45.25,77196.54,0.0,-0.99075,1e-05,1.92919]
[1779378349519,45.25,77196.54,0.0,-0.99075,1e-05,1.92919]
[1779378349645,45.25,77196.54,0.0,-0.99075,1e-05,1.92919]
[1779378349770,45.25,77196.54,0.0,-0.99075,1e-05,1.92919]
[1779378349872,45.25,77196.44,0.0,-0.99075,1e-05,1.92906]
[1779378355399,45.25,77195.98,0.0,-0.99075,1e-05,1.92845]
[1779378355494,45.25,77195.98,0.0,-0.99075,1e-05,1.92845]
[1779378355523,45.25,77195.98,0.0,-0.99075,1e-05,1.92845]
[1779378355803,45.25,77195.98,0.0,-0.99075,1e-05,1.92845]
[1779378356023,45.25,77195.98,0.0,-0.99075,1e-05,1.92845]
[1779378355854,45.25,77196.07,0.0,-0.99075,1e-05,1.92857]
[1779378357718,45.25,77197.46,0.0,-0.99074,1e-05,1.93041]
[1779378357770,45.25,77197.46,0.0,-0.99074,1e-05,1.93041]
[1779378357819,45.25,77196.52,0.0,-0.99075,1e-05,1.92916]
[1779378358170,45.25,77196.52,0.0,-0.99075,1e-05,1.92916]
[1779378358269,45.25,77196.52,0.0,-0.99075,1e-05,1.92916]
[1779378361655,45.25,77194.16,0.0,-0.99077,1e-05,1.92605]
[1779378361769,45.25,77194.16,0.0,-0.99077,1e-05,1.92605]
[1779378363166,45.25,77192.5,0.0,-0.99078,1e-05,1.92386]
[1779378363269,45.25,77192.5,0.0,-0.99078,1e-05,1.92386]
[1779378363950,45.25,77192.5,0.0,-0.99078,1e-05,1.92386]
[1779378364020,45.25,77192.5,0.0,-0.99078,1e-05,1.92386]
[1779378364051,45.25,77190.82,0.0,-0.99079,1e-05,1.92164]
[1779378368076,45.25,77192.74,0.0,-0.99078,1e-05,1.92417]
[1779378368270,45.25,77192.74,0.0,-0.99078,1e-05,1.92417]
[1779378368331,45.25,77192.74,0.0,-0.99078,1e-05,1.92417]
[1779378368520,45.25,77192.74,0.0,-0.99078,1e-05,1.92417]
[1779378368596,45.25,77197.35,0.0,-0.99074,1e-05,1.93026]
[1779378371224,45.25,77197.11,0.0,-0.99074,1e-05,1.92994]
[1779378374244,45.25,77200.44,0.0,-0.99072,1e-05,1.93435]
[1779378375478,45.25,77200.44,0.0,-0.99072,1e-05,1.93435]
[1779378375526,45.25,77200.44,0.0,-0.99072,1e-05,1.93435]
[1779378375799,45.25,77200.44,0.0,-0.99072,1e-05,1.93435]
[1779378376023,45.25,77200.44,0.0,-0.99072,1e-05,1.93435]
[1779378375892,45.25,77203.03,0.0,-0.9907,1e-05,1.93778]
[1779378381499,45.25,77204.65,0.0,-0.99069,1e-05,1.93993]
[1779378381521,45.25,77204.65,0.0,-0.99069,1e-05,1.93993]
[1779378381614,45.25,77204.65,0.0,-0.99069,1e-05,1.93993]
[1779378381770,45.25,77204.65,0.0,-0.99069,1e-05,1.93993]
[1779378381815,45.25,77205.12,0.0,-0.99069,1e-05,1.94055]
[1779378387361,45.25,77204.35,0.0,-0.99069,1e-05,1.93953]
[1779378387489,45.25,77204.35,0.0,-0.99069,1e-05,1.93953]
[1779378387523,45.25,77204.35,0.0,-0.99069,1e-05,1.93953]
[1779378387575,45.25,77205.98,0.0,-0.99068,1e-05,1.94169]
[1779378391364,45.25,77209.48,0.0,-0.99066,1e-05,1.94513]
[1779378392371,45.25,77214.39,0.0,-0.99063,1e-05,1.95167]
[1779378393735,45.25,77214.39,0.0,-0.99063,1e-05,1.95167]
[1779378393770,45.25,77214.39,0.0,-0.99063,1e-05,1.95167]
[1779378393855,45.25,77216.09,0.0,-0.99061,1e-05,1.95393]
[1779378394129,45.25,77216.09,0.0,-0.99061,1e-05,1.95393]
[1779378394270,45.25,77216.09,0.0,-0.99061,1e-05,1.95393]
[1779378400051,45.25,77216.86,0.0,-0.99061,1e-05,1.95496]
[1779378400057,45.25,77216.86,0.0,-0.99061,1e-05,1.95496]
[1779378400270,45.25,77214.95,0.0,-0.99062,1e-05,1.95241]
[1779378400427,45.25,77218.71,0.0,-0.9906,1e-05,1.95743]
[1779378401232,45.25,77218.71,0.0,-0.9906,1e-05,1.95743]
[1779378401269,45.25,77218.71,0.0,-0.9906,1e-05,1.95743]
[1779378405817,45.25,77219.96,0.0,-0.99059,1e-05,1.95911]
[1779378406020,45.25,77219.96,0.0,-0.99059,1e-05,1.95911]
[1779378406069,45.25,77221.25,0.0,-0.99058,1e-05,1.96083]
[1779378406141,45.25,77221.25,0.0,-0.99058,1e-05,1.96083]
[1779378406271,45.25,77221.25,0.0,-0.99058,1e-05,1.96083]
[1779378406469,45.25,77226.36,0.0,-0.99054,1e-05,1.96768]
[1779378409200,45.25,77228.16,0.0,-0.99053,1e-05,1.9701]
[1779378409270,45.25,77228.16,0.0,-0.99053,1e-05,1.9701]
[1779378411902,45.25,77226.32,0.0,-0.99054,1e-05,1.96763]
[1779378412021,45.25,77226.32,0.0,-0.99054,1e-05,1.96763]
[1779378412121,45.25,77225.7,0.0,-0.99054,1e-05,1.9668]
[1779378414503,45.25,77225.74,0.0,-0.99054,1e-05,1.96685]
[1779378414520,45.25,77225.74,0.0,-0.99054,1e-05,1.96685]
[1779378414525,45.25,77223.24,0.0,-0.99056,1e-05,1.9635]
[1779378420411,45.25,77224.36,0.0,-0.99055,1e-05,1.965]
[1779378420535,45.25,77224.36,0.0,-0.99055,1e-05,1.965]
[1779378421131,45.25,77224.36,0.0,-0.99055,1e-05,1.965]
[1779378420568,45.25,77226.47,0.0,-0.99054,1e-05,1.96783]
[1779378421271,45.25,77226.47,0.0,-0.99054,1e-05,1.96783]
[1779378422477,45.25,77227.56,0.0,-0.99053,1e-05,1.9693]
[1779378427436,45.25,77226.2,0.0,-0.99054,1e-05,1.96747]
[1779378427521,45.25,77226.2,0.0,-0.99054,1e-05,1.96747]
[1779378427795,45.25,77226.2,0.0,-0.99054,1e-05,1.96747]
[1779378428020,45.25,77226.2,0.0,-0.99054,1e-05,1.96747]
[1779378428076,45.25,77224.2,0.0,-0.99056,1e-05,1.96479]
[1779378428624,45.25,77221.66,0.0,-0.99057,1e-05,1.96138]
[1779378430967,45.25,77220.2,0.0,-0.99058,1e-05,1.95943]
[1779378431023,45.25,77220.2,0.0,-0.99058,1e-05,1.95943]
[1779378431122,45.25,77213.77,0.0,-0.99063,1e-05,1.95084]
[1779378431467,45.25,77213.77,0.0,-0.99063,1e-05,1.95084]
[1779378431521,45.25,77213.77,0.0,-0.99063,1e-05,1.95084]
[1779378435087,45.25,77213.8,0.0,-0.99063,1e-05,1.95088]
[1779378435153,45.25,77212.58,0.0,-0.99064,1e-05,1.94925]
[1779378435269,45.25,77212.58,0.0,-0.99064,1e-05,1.94925]
[1779378435673,45.25,77213.55,0.0,-0.99063,1e-05,1.95055]
[1779378439748,45.25,77213.73,0.0,-0.99063,1e-05,1.95079]
[1779378439770,45.25,77213.73,0.0,-0.99063,1e-05,1.95079]
[1779378439888,45.25,77214.93,0.0,-0.99062,1e-05,1.95239]
[1779378440447,45.25,77214.93,0.0,-0.99062,1e-05,1.95239]
[1779378440520,45.25,77214.93,0.0,-0.99062,1e-05,1.95239]
[1779378445010,45.25,77214.05,0.0,-0.99063,1e-05,1.95121]
[1779378445020,45.25,77214.05,0.0,-0.99063,1e-05,1.95121]
[1779378445111,45.25,77214.68,0.0,-0.99062,1e-05,1.95205]
[1779378445190,45.25,77214.68,0.0,-0.99062,1e-05,1.95205]
[1779378445270,45.25,77214.68,0.0,-0.99062,1e-05,1.95205]
[1779378450946,45.25,77214.1,0.0,-0.99063,1e-05,1.95128]
[1779378451020,45.25,77214.1,0.0,-0.99063,1e-05,1.95128]
[1779378451121,45.25,77216.79,0.0,-0.99061,1e-05,1.95365]
[1779378451494,45.25,77216.79,0.0,-0.99061,1e-05,1.95365]
[1779378451521,45.25,77216.79,0.0,-0.99061,1e-05,1.95365]
[1779378454144,45.25,77216.34,0.0,-0.99062,1e-05,1.95305]
[1779378453799,45.25,77219.49,0.0,-0.9906,1e-05,1.95725]
[1779378454269,45.25,77219.49,0.0,-0.9906,1e-05,1.95725]
[1779378454806,45.25,77222.72,0.0,-0.99057,1e-05,1.96157]
[1779378456045,45.25,77222.72,0.0,-0.99057,1e-05,1.96157]
[1779378456147,45.25,77221.3,0.0,-0.99058,1e-05,1.95967]
[1779378456201,45.25,77221.3,0.0,-0.99058,1e-05,1.95967]
[1779378456269,45.25,77221.3,0.0,-0.99058,1e-05,1.95967]
[1779378456820,45.25,77221.72,0.0,-0.99058,1e-05,1.96024]
[1779378461855,45.25,77224.57,0.0,-0.99056,1e-05,1.96405]
[1779378462533,45.25,77224.57,0.0,-0.99056,1e-05,1.96405]
[1779378462770,45.25,77224.57,0.0,-0.99056,1e-05,1.96405]
[1779378462862,45.25,77226.81,0.0,-0.99054,1e-05,1.96706]
[1779378467713,45.25,77226.73,0.0,-0.99054,1e-05,1.96695]
[1779378467770,45.25,77226.73,0.0,-0.99054,1e-05,1.96695]
[1779378468904,45.25,77242.23,0.0,-0.99043,1e-05,1.98784]
[1779378469524,45.25,77242.23,0.0,-0.99043,1e-05,1.98784]
[1779378469911,45.25,77244.18,0.0,-0.99042,1e-05,1.99048]
[1779378470848,45.25,77244.18,0.0,-0.99042,1e-05,1.99048]
[1779378472288,45.25,77243.61,0.0,-0.99042,1e-05,1.98971]
[1779378472932,45.25,77247.41,0.0,-0.99039,1e-05,1.99487]
[1779378473939,45.25,77249.53,0.0,-0.99038,1e-05,1.99775]
[1779378479791,45.25,77249.28,0.0,-0.99038,1e-05,1.99741]
[1779378480082,45.25,77249.28,0.0,-0.99038,1e-05,1.99741]
[1779378480096,45.25,77260.29,0.0,-0.9903,1e-05,2.01241]
[1779378480990,45.25,77265.17,0.0,-0.99026,1e-05,2.01909]
[1779378481997,45.25,77267.38,0.0,-0.99024,1e-05,2.02212]
[1779378486032,45.25,77272.24,0.0,-0.99021,1e-05,2.0288]
[1779378487037,45.25,77295.33,0.0,-0.99004,1e-05,2.06078]
[1779378488043,45.25,77308.34,0.0,-0.98994,1e-05,2.07897]
[1779378489051,45.25,77312.64,0.0,-0.9899,1e-05,2.08501]
[1779378492072,45.25,77327.43,0.0,-0.98979,1e-05,2.1059]
[1779378493079,45.25,77328.61,0.0,-0.98978,1e-05,2.10757]
[1779378494087,45.25,77324.69,0.0,-0.98981,1e-05,2.10202]
[1779378495094,45.25,77316.46,0.0,-0.98987,1e-05,2.09039]
[1779378496101,45.25,77314.25,0.0,-0.98989,1e-05,2.08728]
[1779378500130,45.25,77308.55,0.0,-0.98993,1e-05,2.07927]
[1779378501137,45.25,77306.97,0.0,-0.98995,1e-05,2.07705]
[1779378502144,45.25,77300.06,0.0,-0.99,1e-05,2.06738]
[1779378503151,45.25,77298.99,0.0,-0.99001,1e-05,2.06588]
[1779378503716,45.25,77298.99,0.0,-0.99001,1e-05,2.06588]
[1779378504158,45.25,77298.64,0.0,-0.99001,1e-05,2.06539]
[1779378507027,45.25,77299.02,0.0,-0.99001,1e-05,2.06592]
[1779378510625,45.25,77297.6,0.0,-0.99002,1e-05,2.06394]
[1779378510770,45.25,77297.6,0.0,-0.99002,1e-05,2.06394]
[1779378513221,45.25,77295.72,0.0,-0.99004,1e-05,2.06005]
[1779378515238,45.25,77292.08,0.0,-0.99007,1e-05,2.05498]
[1779378516242,45.25,77289.39,0.0,-0.99009,1e-05,2.05125]
[1779378517325,45.25,77289.39,0.0,-0.99009,1e-05,2.05125]
[1779378517522,45.25,77289.39,0.0,-0.99009,1e-05,2.05125]
[1779378517602,45.25,77287.79,0.0,-0.9901,1e-05,2.04903]
[1779378519022,45.25,77287.79,0.0,-0.9901,1e-05,2.04903]
[1779378521277,45.25,77281.39,0.0,-0.99015,1e-05,2.04016]
[1779378523035,45.25,77281.39,0.0,-0.99015,1e-05,2.04016]
[1779378523136,45.25,77284.84,0.0,-0.99012,1e-05,2.04494]
[1779378523292,45.25,77288.99,0.0,-0.99009,1e-05,2.05069]
[1779378524985,45.25,77288.99,0.0,-0.99009,1e-05,2.05069]
[1779378525027,45.25,77288.99,0.0,-0.99009,1e-05,2.05069]
[1779378525034,45.25,77291.19,0.0,-0.99007,1e-05,2.05375]
[1779378526313,45.25,77293.84,0.0,-0.99005,1e-05,2.05743]
[1779378528327,45.25,77289.16,0.0,-0.99009,1e-05,2.05093]
[1779378530054,45.25,77289.16,0.0,-0.99009,1e-05,2.05093]
[1779378530097,45.25,77284.75,0.0,-0.99012,1e-05,2.04481]
[1779378530275,45.25,77284.75,0.0,-0.99012,1e-05,2.04481]
[1779378530341,45.25,77282.98,0.0,-0.99013,1e-05,2.04236]
[1779378532355,45.25,77281.61,0.0,-0.99014,1e-05,2.04047]
[1779378534703,45.25,77281.39,0.0,-0.99015,1e-05,2.04016]
[1779378534770,45.25,77281.39,0.0,-0.99015,1e-05,2.04016]
[1779378543300,45.25,77279.32,0.0,-0.99016,1e-05,2.0373]
[1779378543520,45.25,77279.32,0.0,-0.99016,1e-05,2.0373]
[1779378543578,45.25,77281.26,0.0,-0.99015,1e-05,2.03998]
[1779378547029,45.25,77281.25,0.0,-0.99015,1e-05,2.03997]
[1779378547270,45.25,77281.25,0.0,-0.99015,1e-05,2.03997]
[1779378551650,45.25,77280.58,0.0,-0.99015,1e-05,2.03904]
[1779378551770,45.25,77280.58,0.0,-0.99015,1e-05,2.03904]
[1779378551870,45.25,77278.86,0.0,-0.99017,1e-05,2.03667]
[1779378553502,45.25,77281.45,0.0,-0.99015,1e-05,2.04025]
[1779378559279,45.25,77280.42,0.0,-0.99015,1e-05,2.03882]
[1779378558537,45.25,77274.42,0.0,-0.9902,1e-05,2.03055]
[1779378559522,45.25,77274.42,0.0,-0.9902,1e-05,2.03055]
[1779378560551,45.25,77270.25,0.0,-0.99023,1e-05,2.02481]
[1779378562197,45.25,77270.25,0.0,-0.99023,1e-05,2.02481]
[1779378562271,45.25,77270.25,0.0,-0.99023,1e-05,2.02481]
[1779378565111,45.25,77270.76,0.0,-0.99023,1e-05,2.02551]
[1779378565269,45.25,77270.76,0.0,-0.99023,1e-05,2.02551]
[1779378565123,45.25,77267.65,0.0,-0.99025,1e-05,2.02124]
[1779378567600,45.25,77269.52,0.0,-0.99023,1e-05,2.02381]
[1779378568607,45.25,77275.9,0.0,-0.99019,1e-05,2.03259]
[1779378569621,45.25,77280.74,0.0,-0.99015,1e-05,2.03927]
[1779378570601,45.25,77280.74,0.0,-0.99015,1e-05,2.03927]
[1779378570771,45.25,77280.74,0.0,-0.99015,1e-05,2.03927]
[1779378570872,45.25,77286.29,0.0,-0.99011,1e-05,2.04695]
[1779378572642,45.25,77283.33,0.0,-0.99014,1e-05,2.04158]
[1779378575089,45.25,77283.93,0.0,-0.99013,1e-05,2.04241]
[1779378575271,45.25,77283.93,0.0,-0.99013,1e-05,2.04241]
[1779378580698,45.25,77285.3,0.0,-0.99012,1e-05,2.04431]
[1779378586033,45.25,77285.53,0.0,-0.99012,1e-05,2.04463]
[1779378586269,45.25,77285.53,0.0,-0.99012,1e-05,2.04463]
[1779378586056,45.25,77281.42,0.0,-0.99015,1e-05,2.03894]
[1779378588754,45.25,77283.99,0.0,-0.99013,1e-05,2.0425]
[1779378590769,45.25,77281.92,0.0,-0.99015,1e-05,2.03964]
[1779378591749,45.25,77281.92,0.0,-0.99015,1e-05,2.03964]
[1779378591770,45.25,77281.92,0.0,-0.99015,1e-05,2.03964]
[1779378591775,45.25,77275.66,0.0,-0.99019,1e-05,2.031]
[1779378595119,45.25,77276.91,0.0,-0.99019,1e-05,2.03272]
[1779378595270,45.25,77276.91,0.0,-0.99019,1e-05,2.03272]
[1779378600838,45.25,77275.34,0.0,-0.9902,1e-05,2.03056]
[1779378602580,45.25,77276.5,0.0,-0.99019,1e-05,2.03215]
[1779378602769,45.25,77276.5,0.0,-0.99019,1e-05,2.03215]
[1779378607054,45.25,77275.61,0.0,-0.9902,1e-05,2.03093]
[1779378607268,45.25,77275.61,0.0,-0.9902,1e-05,2.03093]
[1779378607155,45.25,77277.28,0.0,-0.99018,1e-05,2.03323]
[1779378608902,45.25,77281.38,0.0,-0.99015,1e-05,2.03889]
[1779378609916,45.25,77281.38,0.0,-0.99015,1e-05,2.03889]
[1779378610021,45.25,77281.38,0.0,-0.99015,1e-05,2.03889]
[1779378610122,45.25,77283.08,0.0,-0.99014,1e-05,2.04124]
[1779378611923,45.25,77278.43,0.0,-0.99017,1e-05,2.03482]
[1779378612930,45.25,77274.28,0.0,-0.99021,1e-05,2.0291]
[1779378617965,45.25,77274.52,0.0,-0.9902,1e-05,2.02943]
[1779378618972,45.25,77276.76,0.0,-0.99019,1e-05,2.03251]
[1779378619514,45.25,77276.76,0.0,-0.99019,1e-05,2.03251]
[1779378619520,45.25,77276.76,0.0,-0.99019,1e-05,2.03251]
[1779378623277,45.25,77276.24,0.0,-0.99019,1e-05,2.0318]
[1779378623295,45.25,77272.61,0.0,-0.99022,1e-05,2.0268]
[1779378623520,45.25,77272.61,0.0,-0.99022,1e-05,2.0268]
[1779378625214,45.25,77272.52,0.0,-0.99022,1e-05,2.02668]
[1779378625269,45.25,77272.52,0.0,-0.99022,1e-05,2.02668]
[1779378632064,45.25,77273.07,0.0,-0.99022,1e-05,2.02618]
[1779378634568,45.25,77274.04,0.0,-0.99021,1e-05,2.02751]
[1779378634775,45.25,77274.04,0.0,-0.99021,1e-05,2.02751]
[1779378635085,45.25,77272.28,0.0,-0.99023,1e-05,2.02509]
[1779378637099,45.25,77270.3,0.0,-0.99024,1e-05,2.02237]
[1779378638192,45.25,77270.3,0.0,-0.99024,1e-05,2.02237]
[1779378638269,45.25,77270.3,0.0,-0.99024,1e-05,2.02237]
[1779378638332,45.25,77265.15,0.0,-0.99028,1e-05,2.01531]
[1779378639117,45.25,77258.04,0.0,-0.99033,1e-05,2.0056]
[1779378640124,45.25,77254.15,0.0,-0.99036,1e-05,2.0003]
[1779378640443,45.25,77254.15,0.0,-0.99036,1e-05,2.0003]
[1779378640523,45.25,77254.15,0.0,-0.99036,1e-05,2.0003]
[1779378642140,45.25,77249.61,0.0,-0.99039,1e-05,1.99413]
[1779378643147,45.25,77235.97,0.0,-0.99049,1e-05,1.97568]
[1779378644154,45.25,77231.73,0.0,-0.99052,1e-05,1.96997]
[1779378645161,45.25,77230.09,0.0,-0.99054,1e-05,1.96777]
[1779378646168,45.25,77227.87,0.0,-0.99055,1e-05,1.96479]
[1779378648182,45.25,77230.36,0.0,-0.99053,1e-05,1.96813]
[1779378649189,45.25,77231.75,0.0,-0.99052,1e-05,1.97]
[1779378650354,45.25,77231.75,0.0,-0.99052,1e-05,1.97]
[1779378650522,45.25,77232.3,0.0,-0.99052,1e-05,1.97074]
[1779378651025,45.25,77232.3,0.0,-0.99052,1e-05,1.97074]
[1779378651203,45.25,77233.12,0.0,-0.99051,1e-05,1.97184]
[1779378653761,45.25,77234.09,0.0,-0.99051,1e-05,1.97315]
[1779378653769,45.25,77234.09,0.0,-0.99051,1e-05,1.97315]
[1779378654226,45.25,77229.04,0.0,-0.99054,1e-05,1.96636]
[1779378658310,45.25,77228.84,0.0,-0.99055,1e-05,1.96609]
[1779378658520,45.25,77231.09,0.0,-0.99053,1e-05,1.96911]
[1779378661274,45.25,77227.05,0.0,-0.99056,1e-05,1.96369]
[1779378662139,45.25,77227.05,0.0,-0.99056,1e-05,1.96369]
[1779378662270,45.25,77227.05,0.0,-0.99056,1e-05,1.96369]
[1779378662281,45.25,77223.4,0.0,-0.99058,1e-05,1.9588]
[1779378665860,45.25,77224.66,0.0,-0.99058,1e-05,1.96049]
[1779378666020,45.25,77224.66,0.0,-0.99058,1e-05,1.96049]
[1779378666309,45.25,77222.34,0.0,-0.99059,1e-05,1.95739]
[1779378669330,45.25,77225.88,0.0,-0.99057,1e-05,1.96212]
[1779378673032,45.25,77229.01,0.0,-0.99054,1e-05,1.96632]
[1779378676117,45.25,77225.9,0.0,-0.99057,1e-05,1.96215]
[1779378676273,45.25,77225.9,0.0,-0.99057,1e-05,1.96215]
[1779378676379,45.25,77227.3,0.0,-0.99056,1e-05,1.96403]
[1779378679479,45.25,77230.63,0.0,-0.99053,1e-05,1.9685]
[1779378679521,45.25,77230.63,0.0,-0.99053,1e-05,1.9685]
[1779378685443,45.25,77231.13,0.0,-0.99053,1e-05,1.96917]
[1779378690478,45.25,77232.49,0.0,-0.99052,1e-05,1.971]
[1779378692494,45.25,77238.92,0.0,-0.99048,1e-05,1.97842]
[1779378694508,45.25,77249.4,0.0,-0.9904,1e-05,1.9926]
[1779378696522,45.25,77252.71,0.0,-0.99038,1e-05,1.99709]
[1779378697835,45.25,77252.71,0.0,-0.99038,1e-05,1.99709]
[1779378698025,45.25,77252.71,0.0,-0.99038,1e-05,1.99709]
[1779378700953,45.25,77251.94,0.0,-0.99038,1e-05,1.99605]
[1779378701027,45.25,77251.94,0.0,-0.99038,1e-05,1.99605]
[1779378701129,45.25,77252.21,0.0,-0.99038,1e-05,1.99641]
[1779378705585,45.25,77248.48,0.0,-0.99041,1e-05,1.99135]
[1779378710312,45.25,77246.12,0.0,-0.99043,1e-05,1.98815]
[1779378710520,45.25,77246.37,0.0,-0.99042,1e-05,1.98849]
[1779378712635,45.25,77240.77,0.0,-0.99046,1e-05,1.98092]
[1779378714648,45.25,77238.13,0.0,-0.99048,1e-05,1.97736]
[1779378715790,45.25,77238.13,0.0,-0.99048,1e-05,1.97736]
[1779378716021,45.25,77238.13,0.0,-0.99048,1e-05,1.97736]
[1779378716322,45.25,77238.13,0.0,-0.99048,1e-05,1.97736]
[1779378716367,45.25,77236.75,0.0,-0.99049,1e-05,1.9755]
[1779378716520,45.25,77236.75,0.0,-0.99049,1e-05,1.9755]
[1779378721698,45.25,77232.76,0.0,-0.99052,1e-05,1.97013]
[1779378722705,45.25,77224.99,0.0,-0.99058,1e-05,1.95971]
[1779378723712,45.25,77223.31,0.0,-0.99059,1e-05,1.95746]
[1779378727740,45.25,77219.86,0.0,-0.99062,1e-05,1.95285]
[1779378730149,45.25,77220.79,0.0,-0.99061,1e-05,1.95409]
[1779378730270,45.25,77220.79,0.0,-0.99061,1e-05,1.95409]
[1779378732775,45.25,77213.92,0.0,-0.99066,1e-05,1.94493]
[1779378736072,45.25,77211.74,0.0,-0.99067,1e-05,1.94203]
[1779378736278,45.25,77211.74,0.0,-0.99067,1e-05,1.94203]
[1779378736403,45.25,77211.74,0.0,-0.99067,1e-05,1.94203]
[1779378736523,45.25,77210.86,0.0,-0.99068,1e-05,1.94086]
[1779378736803,45.25,77205.91,0.0,-0.99072,1e-05,1.9343]
[1779378741839,45.25,77198.66,0.0,-0.99077,1e-05,1.92472]
[1779378742846,45.25,77192.65,0.0,-0.99081,1e-05,1.9168]
[1779378744860,45.25,77190.38,0.0,-0.99083,1e-05,1.91382]
[1779378746803,45.25,77193.11,0.0,-0.99081,1e-05,1.9174]
[1779378747024,45.25,77193.11,0.0,-0.99081,1e-05,1.9174]
[1779378751126,45.25,77195.32,0.0,-0.99079,1e-05,1.92031]
[1779378751269,45.25,77195.32,0.0,-0.99079,1e-05,1.92031]
[1779378752172,45.25,77195.53,0.0,-0.99079,1e-05,1.91938]
[1779378752269,45.25,77195.53,0.0,-0.99079,1e-05,1.91938]
[1779378752274,45.25,77195.64,0.0,-0.99079,1e-05,1.91952]
[1779378757460,45.25,77193.68,0.0,-0.99081,1e-05,1.91695]
[1779378757525,45.25,77194.58,0.0,-0.9908,1e-05,1.91813]
[1779378761472,45.25,77194.05,0.0,-0.99081,1e-05,1.91743]
[1779378761522,45.25,77194.89,0.0,-0.9908,1e-05,1.91854]
[1779378761604,45.25,77194.89,0.0,-0.9908,1e-05,1.91854]
[1779378761769,45.25,77194.89,0.0,-0.9908,1e-05,1.91854]
[1779378761980,45.25,77193.91,0.0,-0.99081,1e-05,1.91725]
[1779378767015,45.25,77193.89,0.0,-0.99081,1e-05,1.91722]
[1779378769814,45.25,77195.36,0.0,-0.9908,1e-05,1.91916]
[1779378770023,45.25,77195.36,0.0,-0.9908,1e-05,1.91916]
[1779378775076,45.25,77194.1,0.0,-0.9908,1e-05,1.9175]
[1779378777086,45.25,77190.7,0.0,-0.99083,1e-05,1.91303]
[1779378777810,45.25,77190.7,0.0,-0.99083,1e-05,1.91303]
[1779378778021,45.25,77190.7,0.0,-0.99083,1e-05,1.91303]
[1779378778531,45.25,77191.32,0.0,-0.99082,1e-05,1.91384]
[1779378778770,45.25,77191.32,0.0,-0.99082,1e-05,1.91384]
[1779378779100,45.25,77189.56,0.0,-0.99084,1e-05,1.91153]
[1779378781118,45.25,77179.6,0.0,-0.99091,1e-05,1.8985]
[1779378782124,45.25,77169.74,0.0,-0.99098,1e-05,1.88567]
[1779378783131,45.25,77168.99,0.0,-0.99098,1e-05,1.8847]
[1779378787159,45.25,77163.93,0.0,-0.99102,1e-05,1.87815]
[1779378790156,45.25,77162.97,0.0,-0.99102,1e-05,1.8769]
[1779378790269,45.25,77162.97,0.0,-0.99102,1e-05,1.8769]
[1779378790804,45.25,77162.59,0.0,-0.99103,1e-05,1.87641]
[1779378791023,45.25,77162.59,0.0,-0.99103,1e-05,1.87641]
[1779378791187,45.25,77162.05,0.0,-0.99103,1e-05,1.87571]
[1779378794208,45.25,77158.68,0.0,-0.99105,1e-05,1.87136]
[1779378797229,45.25,77154.99,0.0,-0.99108,1e-05,1.86661]
[1779378798739,45.25,77155.48,0.0,-0.99107,1e-05,1.86724]
[1779378798771,45.25,77155.48,0.0,-0.99107,1e-05,1.86724]
[1779378801258,45.25,77146.36,0.0,-0.99114,1e-05,1.85553]
[1779378802265,45.25,77140.01,0.0,-0.99118,1e-05,1.84741]
[1779378804279,45.25,77139.2,0.0,-0.99119,1e-05,1.84638]
[1779378805077,45.25,77139.2,0.0,-0.99119,1e-05,1.84638]
[1779378805269,45.25,77139.2,0.0,-0.99119,1e-05,1.84638]
[1779378805444,45.25,77139.2,0.0,-0.99119,1e-05,1.84638]
[1779378805520,45.25,77139.2,0.0,-0.99119,1e-05,1.84638]
[1779378805545,45.25,77140.52,0.0,-0.99118,1e-05,1.84806]
[1779378811328,45.25,77145.71,0.0,-0.99115,1e-05,1.85352]
[1779378816363,45.25,77145.23,0.0,-0.99115,1e-05,1.8529]
[1779378816744,45.25,77145.23,0.0,-0.99115,1e-05,1.8529]
[1779378816772,45.25,77145.23,0.0,-0.99115,1e-05,1.8529]
[1779378821765,45.25,77141.99,0.0,-0.99117,1e-05,1.84876]
[1779378821824,45.25,77141.99,0.0,-0.99117,1e-05,1.84876]
[1779378822019,45.25,77141.99,0.0,-0.99117,1e-05,1.84876]
[1779378822404,45.25,77139.21,0.0,-0.99119,1e-05,1.84521]
[1779378824101,45.25,77137.84,0.0,-0.9912,1e-05,1.84347]
[1779378824260,45.25,77137.84,0.0,-0.9912,1e-05,1.84347]
[1779378824269,45.25,77137.84,0.0,-0.9912,1e-05,1.84347]
[1779378824419,45.25,77139.43,0.0,-0.99119,1e-05,1.84549]
[1779378827326,45.25,77137.15,0.0,-0.99121,1e-05,1.84259]
[1779378827383,45.25,77137.15,0.0,-0.99121,1e-05,1.84259]
[1779378827529,45.25,77137.15,0.0,-0.99121,1e-05,1.84259]
[1779378827440,45.25,77135.7,0.0,-0.99122,1e-05,1.84074]
[1779378830539,45.25,77138.31,0.0,-0.9912,1e-05,1.84407]
[1779378830769,45.25,77140.69,0.0,-0.99118,1e-05,1.8471]
[1779378830837,45.25,77140.69,0.0,-0.99118,1e-05,1.8471]
[1779378831026,45.25,77140.69,0.0,-0.99118,1e-05,1.8471]
[1779378831467,45.25,77141.21,0.0,-0.99118,1e-05,1.84777]
[1779378834412,45.25,77140.46,0.0,-0.99118,1e-05,1.84681]
[1779378834520,45.25,77140.46,0.0,-0.99118,1e-05,1.84681]
[1779378839525,45.25,77142.32,0.0,-0.99117,1e-05,1.84918]
[1779378843556,45.25,77126.34,0.0,-0.99128,1e-05,1.82886]
[1779378844270,45.25,77126.34,0.0,-0.99128,1e-05,1.82886]
[1779378844520,45.25,77126.34,0.0,-0.99128,1e-05,1.82886]
[1779378844564,45.25,77126.34,0.0,-0.99128,1e-05,1.82886]
[1779378844563,45.25,77124.99,0.0,-0.99129,1e-05,1.82715]
[1779378844771,45.25,77124.99,0.0,-0.99129,1e-05,1.82715]
[1779378845569,45.25,77126.31,0.0,-0.99128,1e-05,1.82882]
[1779378848185,45.25,77125.64,0.0,-0.99128,1e-05,1.82798]
[1779378848269,45.25,77125.64,0.0,-0.99128,1e-05,1.82798]
[1779378852756,45.25,77128.69,0.0,-0.99126,1e-05,1.83184]
[1779378852770,45.25,77128.69,0.0,-0.99126,1e-05,1.83184]
[1779378853297,45.25,77128.69,0.0,-0.99126,1e-05,1.83184]
[1779378853520,45.25,77128.69,0.0,-0.99126,1e-05,1.83184]
[1779378853362,45.25,77130.19,0.0,-0.99125,1e-05,1.83374]
[1779378859048,45.25,77130.18,0.0,-0.99125,1e-05,1.83373]
[1779378862550,45.25,77129.1,0.0,-0.99126,1e-05,1.83236]
[1779378862770,45.25,77127.53,0.0,-0.99127,1e-05,1.83037]
[1779378865328,45.25,77126.71,0.0,-0.99128,1e-05,1.82933]
[1779378865521,45.25,77126.71,0.0,-0.99128,1e-05,1.82933]
[1779378865429,45.25,77126.24,0.0,-0.99128,1e-05,1.82873]
[1779378867287,45.25,77124.02,0.0,-0.99129,1e-05,1.82593]
[1779378867520,45.25,77124.02,0.0,-0.99129,1e-05,1.82593]
[1779378868732,45.25,77115.64,0.0,-0.99135,1e-05,1.81536]
[1779378869739,45.25,77109.78,0.0,-0.99139,1e-05,1.80799]
[1779378871188,45.25,77109.82,0.0,-0.9914,1e-05,1.80688]
[1779378872043,45.25,77109.82,0.0,-0.9914,1e-05,1.80688]
[1779378872270,45.25,77109.82,0.0,-0.9914,1e-05,1.80688]
[1779378872480,45.25,77109.82,0.0,-0.9914,1e-05,1.80688]
[1779378872523,45.25,77109.82,0.0,-0.9914,1e-05,1.80688]
[1779378872553,45.25,77109.74,0.0,-0.9914,1e-05,1.80678]
[1779378873767,45.25,77114.01,0.0,-0.99137,1e-05,1.81214]
[1779378875781,45.25,77118.23,0.0,-0.99134,1e-05,1.81745]
[1779378876776,45.25,77118.23,0.0,-0.99134,1e-05,1.81745]
[1779378877026,45.25,77118.23,0.0,-0.99134,1e-05,1.81745]
[1779378879809,45.25,77112.74,0.0,-0.99138,1e-05,1.81055]
[1779378881705,45.25,77112.33,0.0,-0.99138,1e-05,1.81003]
[1779378881769,45.25,77112.33,0.0,-0.99138,1e-05,1.81003]
[1779378882463,45.25,77112.33,0.0,-0.99138,1e-05,1.81003]
[1779378882524,45.25,77112.33,0.0,-0.99138,1e-05,1.81003]
[1779378882573,45.25,77112.42,0.0,-0.99138,1e-05,1.81015]
[1779378883837,45.25,77108.64,0.0,-0.9914,1e-05,1.80541]
[1779378886310,45.25,77105.79,0.0,-0.99142,1e-05,1.80184]
[1779378886520,45.25,77105.79,0.0,-0.99142,1e-05,1.80184]
[1779378892569,45.25,77106.02,0.0,-0.99142,1e-05,1.80213]
[1779378892772,45.25,77105.36,0.0,-0.99142,1e-05,1.8013]
[1779378893078,45.25,77105.36,0.0,-0.99142,1e-05,1.8013]
[1779378893270,45.25,77105.36,0.0,-0.99142,1e-05,1.8013]
[1779378893339,45.25,77105.21,0.0,-0.99143,1e-05,1.80111]
[1779378893907,45.25,77102.09,0.0,-0.99145,1e-05,1.79721]
[1779378896928,45.25,77093.92,0.0,-0.9915,1e-05,1.78704]
[1779378898397,45.25,77093.92,0.0,-0.9915,1e-05,1.78704]
[1779378898520,45.25,77093.92,0.0,-0.9915,1e-05,1.78704]
[1779378900676,45.25,77092.24,0.0,-0.99151,1e-05,1.78495]
[1779378900771,45.25,77092.24,0.0,-0.99151,1e-05,1.78495]
[1779378900956,45.25,77091.47,0.0,-0.99152,1e-05,1.784]
[1779378904984,45.25,77097.86,0.0,-0.99147,1e-05,1.79194]
[1779378905991,45.25,77108.17,0.0,-0.99141,1e-05,1.80482]
[1779378906998,45.25,77113.71,0.0,-0.99137,1e-05,1.81177]
[1779378909936,45.25,77111.49,0.0,-0.99138,1e-05,1.80898]
[1779378910037,45.25,77111.49,0.0,-0.99138,1e-05,1.80898]
[1779378912441,45.25,77110.76,0.0,-0.99139,1e-05,1.80806]
[1779378912522,45.25,77110.76,0.0,-0.99139,1e-05,1.80806]
[1779378912542,45.25,77111.54,0.0,-0.99138,1e-05,1.80904]
[1779378915115,45.25,77112.2,0.0,-0.99138,1e-05,1.80987]
[1779378915269,45.25,77112.2,0.0,-0.99138,1e-05,1.80987]
[1779378921099,45.25,77128.78,0.0,-0.99127,1e-05,1.83078]
[1779378922106,45.25,77135.65,0.0,-0.99122,1e-05,1.8395]
[1779378923814,45.25,77135.47,0.0,-0.99122,1e-05,1.83928]
[1779378924749,45.25,77135.68,0.0,-0.99122,1e-05,1.83954]
[1779378924899,45.25,77135.68,0.0,-0.99122,1e-05,1.83954]
[1779378925128,45.25,77135.32,0.0,-0.99122,1e-05,1.83908]
[1779378929156,45.25,77138.57,0.0,-0.9912,1e-05,1.84322]
[1779378932559,45.25,77139.92,0.0,-0.9912,1e-05,1.84377]
[1779378932771,45.25,77139.54,0.0,-0.9912,1e-05,1.84328]
[1779378933562,45.25,77139.54,0.0,-0.9912,1e-05,1.84328]
[1779378933598,45.25,77139.69,0.0,-0.9912,1e-05,1.84347]
[1779378933770,45.25,77139.69,0.0,-0.9912,1e-05,1.84347]
[1779378939111,45.25,77141.1,0.0,-0.99119,1e-05,1.84527]
[1779378939269,45.25,77141.1,0.0,-0.99119,1e-05,1.84527]
[1779378944068,45.25,77143.19,0.0,-0.99118,1e-05,1.84794]
[1779378944269,45.25,77143.19,0.0,-0.99118,1e-05,1.84794]
[1779378944770,45.25,77143.74,0.0,-0.99117,1e-05,1.84864]
[1779378945029,45.25,77143.74,0.0,-0.99117,1e-05,1.84864]
[1779378945268,45.25,77143.65,0.0,-0.99117,1e-05,1.84852]
[1779378951675,45.25,77143.55,0.0,-0.99117,1e-05,1.8484]
[1779378951770,45.25,77144.15,0.0,-0.99117,1e-05,1.84916]
[1779378952218,45.25,77144.15,0.0,-0.99117,1e-05,1.84916]
[1779378952270,45.25,77144.15,0.0,-0.99117,1e-05,1.84916]
[1779378952317,45.25,77144.04,0.0,-0.99117,1e-05,1.84902]
[1779378957524,45.25,77143.58,0.0,-0.99117,1e-05,1.84844]
[1779378958382,45.25,77143.44,0.0,-0.99117,1e-05,1.84826]
[1779378958525,45.25,77143.44,0.0,-0.99117,1e-05,1.84826]
[1779378964401,45.25,77143.87,0.0,-0.99117,1e-05,1.84881]
[1779378967114,45.25,77143.66,0.0,-0.99117,1e-05,1.84854]
[1779378967269,45.25,77143.66,0.0,-0.99117,1e-05,1.84854]
[1779378967422,45.25,77139.41,0.0,-0.9912,1e-05,1.84312]
[1779378968176,45.25,77139.41,0.0,-0.9912,1e-05,1.84312]
[1779378968271,45.25,77139.41,0.0,-0.9912,1e-05,1.84312]
[1779378968429,45.25,77138.49,0.0,-0.99121,1e-05,1.84194]
[1779378970083,45.25,77140.02,0.0,-0.9912,1e-05,1.84389]
[1779378970269,45.25,77140.02,0.0,-0.9912,1e-05,1.84389]
[1779378973245,45.25,77140.5,0.0,-0.99119,1e-05,1.84451]
[1779378973269,45.25,77140.5,0.0,-0.99119,1e-05,1.84451]
[1779378973466,45.25,77150.19,0.0,-0.99113,1e-05,1.85689]
[1779378974491,45.25,77150.19,0.0,-0.99113,1e-05,1.85689]
[1779378974522,45.25,77150.19,0.0,-0.99113,1e-05,1.85689]
[1779378974592,45.25,77153.36,0.0,-0.99111,1e-05,1.86096]
[1779378979705,45.25,77154.72,0.0,-0.9911,1e-05,1.86271]
[1779378979770,45.25,77154.72,0.0,-0.9911,1e-05,1.86271]
[1779378983309,45.25,77155.48,0.0,-0.99109,1e-05,1.86368]
[1779378983521,45.25,77155.48,0.0,-0.99109,1e-05,1.86368]
[1779378983536,45.25,77154.71,0.0,-0.9911,1e-05,1.86269]
[1779378984819,45.25,77155.79,0.0,-0.99109,1e-05,1.86408]
[1779378985023,45.25,77155.79,0.0,-0.99109,1e-05,1.86408]
[1779378988151,45.25,77160.67,0.0,-0.99106,1e-05,1.87037]
[1779378988270,45.25,77160.67,0.0,-0.99106,1e-05,1.87037]
[1779378988571,45.25,77162.17,0.0,-0.99104,1e-05,1.8723]
[1779378989127,45.25,77162.17,0.0,-0.99104,1e-05,1.8723]
[1779378989270,45.25,77162.17,0.0,-0.99104,1e-05,1.8723]
[1779378992316,45.25,77163.48,0.0,-0.99104,1e-05,1.8728]
[1779378992531,45.25,77163.48,0.0,-0.99104,1e-05,1.8728]
[1779378992601,45.25,77162.12,0.0,-0.99105,1e-05,1.87105]
[1779378996474,45.25,77163.21,0.0,-0.99104,1e-05,1.87245]
[1779378996521,45.25,77163.21,0.0,-0.99104,1e-05,1.87245]
[1779378998641,45.25,77168.39,0.0,-0.99101,1e-05,1.87915]
[1779378999539,45.25,77168.39,0.0,-0.99101,1e-05,1.87915]
[1779378999648,45.25,77174.24,0.0,-0.99097,1e-05,1.88673]
[1779378999769,45.25,77174.24,0.0,-0.99097,1e-05,1.88673]
[1779379000655,45.25,77178.72,0.0,-0.99094,1e-05,1.89256]
[1779379002464,45.25,77177.71,0.0,-0.99094,1e-05,1.89124]
[1779379002763,45.25,77177.71,0.0,-0.99094,1e-05,1.89124]
[1779379002770,45.25,77180.5,0.0,-0.99092,1e-05,1.89488]
[1779379003676,45.25,77180.29,0.0,-0.99092,1e-05,1.8946]
[1779379008710,45.25,77177.91,0.0,-0.99094,1e-05,1.8915]
[1779379010725,45.25,77185.88,0.0,-0.99089,1e-05,1.9019]
[1779379011183,45.25,77185.88,0.0,-0.99089,1e-05,1.9019]
[1779379011269,45.25,77185.88,0.0,-0.99089,1e-05,1.9019]
[1779379011731,45.25,77187.15,0.0,-0.99088,1e-05,1.90356]
[1779379016767,45.25,77187.74,0.0,-0.99087,1e-05,1.90433]
[1779379019788,45.25,77183.33,0.0,-0.9909,1e-05,1.89857]
[1779379021802,45.25,77181.39,0.0,-0.99092,1e-05,1.89604]
[1779379026837,45.25,77180.75,0.0,-0.99092,1e-05,1.8952]
[1779379031872,45.25,77183.47,0.0,-0.9909,1e-05,1.89875]
[1779379036907,45.25,77183.49,0.0,-0.9909,1e-05,1.89878]
[1779379041942,45.25,77184.19,0.0,-0.9909,1e-05,1.89969]
[1779379046977,45.25,77183.79,0.0,-0.9909,1e-05,1.89917]
[1779379052013,45.25,77184.5,0.0,-0.9909,1e-05,1.89889]
[1779379057047,45.25,77184.49,0.0,-0.9909,1e-05,1.89888]
[1779379062082,45.25,77185.19,0.0,-0.9909,1e-05,1.89979]
[1779379063089,45.25,77191.37,0.0,-0.99085,1e-05,1.90788]
[1779379064096,45.25,77198.67,0.0,-0.9908,1e-05,1.91746]
[1779379065103,45.25,77198.83,0.0,-0.9908,1e-05,1.91767]
[1779379070138,45.25,77201.57,0.0,-0.99078,1e-05,1.92128]
[1779379074166,45.25,77194.91,0.0,-0.99083,1e-05,1.91252]
[1779379076180,45.25,77192.77,0.0,-0.99084,1e-05,1.90971]
[1779379081215,45.25,77187.34,0.0,-0.99088,1e-05,1.9026]
[1779379084236,45.25,77190.65,0.0,-0.99086,1e-05,1.90694]
[1779379089271,45.25,77181.64,0.0,-0.99092,1e-05,1.89516]
[1779379090594,45.25,77177.44,0.0,-0.99095,1e-05,1.88969]
[1779379092292,45.25,77172.03,0.0,-0.99099,1e-05,1.88267]
[1779379094172,45.25,77171.63,0.0,-0.99099,1e-05,1.88215]
[1779379094269,45.25,77171.63,0.0,-0.99099,1e-05,1.88215]
[1779379099343,45.25,77172.64,0.0,-0.99098,1e-05,1.88346]
[1779379104646,45.25,77171.6,0.0,-0.99099,1e-05,1.88211]
[1779379104769,45.25,77171.6,0.0,-0.99099,1e-05,1.88211]
[1779379105022,45.25,77173.19,0.0,-0.99098,1e-05,1.88417]
[1779379106364,45.25,77174.21,0.0,-0.99097,1e-05,1.8855]
[1779379106520,45.25,77174.21,0.0,-0.99097,1e-05,1.8855]
[1779379106622,45.25,77173.78,0.0,-0.99098,1e-05,1.88494]
[1779379112435,45.25,77172.73,0.0,-0.99099,1e-05,1.88238]
[1779379114883,45.25,77172.41,0.0,-0.99099,1e-05,1.88197]
[1779379115022,45.25,77172.41,0.0,-0.99099,1e-05,1.88197]
[1779379117469,45.25,77178.28,0.0,-0.99095,1e-05,1.88959]
[1779379118225,45.25,77178.28,0.0,-0.99095,1e-05,1.88959]
[1779379118269,45.25,77178.28,0.0,-0.99095,1e-05,1.88959]
[1779379118477,45.25,77178.9,0.0,-0.99095,1e-05,1.8904]
[1779379123512,45.25,77179.36,0.0,-0.99094,1e-05,1.89099]
[1779379124518,45.25,77179.36,0.0,-0.99094,1e-05,1.89099]
[1779379124770,45.25,77179.36,0.0,-0.99094,1e-05,1.89099]
[1779379124854,45.25,77180.82,0.0,-0.99093,1e-05,1.89289]
[1779379130561,45.25,77182.57,0.0,-0.99092,1e-05,1.89517]
[1779379131568,45.25,77188.51,0.0,-0.99088,1e-05,1.90293]
[1779379133582,45.25,77200.42,0.0,-0.99079,1e-05,1.91856]
[1779379134740,45.25,77197.47,0.0,-0.99081,1e-05,1.91468]
[1779379135440,45.25,77197.47,0.0,-0.99081,1e-05,1.91468]
[1779379135529,45.25,77197.47,0.0,-0.99081,1e-05,1.91468]
[1779379135596,45.25,77196.99,0.0,-0.99082,1e-05,1.91405]
[1779379136770,45.25,77196.99,0.0,-0.99082,1e-05,1.91405]
[1779379138300,45.25,77195.09,0.0,-0.99083,1e-05,1.91155]
[1779379138522,45.25,77195.09,0.0,-0.99083,1e-05,1.91155]
[1779379138617,45.25,77194.87,0.0,-0.99083,1e-05,1.91126]
[1779379141840,45.25,77195.57,0.0,-0.99083,1e-05,1.91218]
[1779379142021,45.25,77196.14,0.0,-0.99082,1e-05,1.91293]
[1779379146058,45.25,77195.74,0.0,-0.99083,1e-05,1.9124]
[1779379149249,45.25,77196.38,0.0,-0.99082,1e-05,1.91324]
[1779379149270,45.25,77196.38,0.0,-0.99082,1e-05,1.91324]
[1779379149864,45.25,77196.38,0.0,-0.99082,1e-05,1.91324]
[1779379149694,45.25,77196.61,0.0,-0.99082,1e-05,1.91355]
[1779379150028,45.25,77196.61,0.0,-0.99082,1e-05,1.91355]
[1779379155736,45.25,77196.35,0.0,-0.99082,1e-05,1.91321]
[1779379156798,45.25,77196.35,0.0,-0.99082,1e-05,1.91321]
[1779379156899,45.25,77196.56,0.0,-0.99082,1e-05,1.91348]
[1779379157020,45.25,77196.56,0.0,-0.99082,1e-05,1.91348]
[1779379157328,45.25,77196.56,0.0,-0.99082,1e-05,1.91348]
[1779379157520,45.25,77196.56,0.0,-0.99082,1e-05,1.91348]
[1779379159452,45.25,77195.16,0.0,-0.99083,1e-05,1.91164]
[1779379159520,45.25,77195.16,0.0,-0.99083,1e-05,1.91164]
[1779379159764,45.25,77188.81,0.0,-0.99088,1e-05,1.90332]
[1779379160306,45.25,77188.81,0.0,-0.99088,1e-05,1.90332]
[1779379160520,45.25,77188.81,0.0,-0.99088,1e-05,1.90332]
[1779379164508,45.25,77188.8,0.0,-0.99088,1e-05,1.90331]
[1779379164522,45.25,77188.8,0.0,-0.99088,1e-05,1.90331]
[1779379164677,45.25,77188.8,0.0,-0.99088,1e-05,1.90331]
[1779379164770,45.25,77188.8,0.0,-0.99088,1e-05,1.90331]
[1779379164799,45.25,77187.57,0.0,-0.99088,1e-05,1.9017]
[1779379169834,45.25,77187.8,0.0,-0.99088,1e-05,1.902]
[1779379170992,45.25,77187.39,0.0,-0.99089,1e-05,1.90147]
[1779379171021,45.25,77187.39,0.0,-0.99089,1e-05,1.90147]
[1779379171248,45.25,77187.39,0.0,-0.99089,1e-05,1.90147]
[1779379171272,45.25,77187.39,0.0,-0.99089,1e-05,1.90147]
[1779379171848,45.25,77187.06,0.0,-0.99089,1e-05,1.89983]
[1779379176883,45.25,77187.99,0.0,-0.99089,1e-05,1.90105]
[1779379177803,45.25,77187.99,0.0,-0.99089,1e-05,1.90105]
[1779379178020,45.25,77187.64,0.0,-0.99089,1e-05,1.90059]
[1779379182111,45.25,77189.47,0.0,-0.99088,1e-05,1.90298]
[1779379182271,45.25,77189.47,0.0,-0.99088,1e-05,1.90298]
[1779379182926,45.25,77190.5,0.0,-0.99087,1e-05,1.90433]
[1779379184664,45.25,77188.15,0.0,-0.99089,1e-05,1.90126]
[1779379184769,45.25,77188.15,0.0,-0.99089,1e-05,1.90126]
[1779379188166,45.25,77190.69,0.0,-0.99087,1e-05,1.90458]
[1779379190307,45.25,77189.82,0.0,-0.99087,1e-05,1.90344]
[1779379190519,45.25,77189.82,0.0,-0.99087,1e-05,1.90344]
[1779379190813,45.25,77189.82,0.0,-0.99087,1e-05,1.90344]
[1779379190875,45.25,77188.77,0.0,-0.99088,1e-05,1.90207]
[1779379191020,45.25,77188.77,0.0,-0.99088,1e-05,1.90207]
[1779379195098,45.25,77186.78,0.0,-0.9909,1e-05,1.89947]
[1779379195272,45.25,77186.78,0.0,-0.9909,1e-05,1.89947]
[1779379196223,45.25,77186.0,0.0,-0.9909,1e-05,1.89845]
[1779379196269,45.25,77186.0,0.0,-0.9909,1e-05,1.89845]
[1779379196324,45.25,77187.98,0.0,-0.99089,1e-05,1.90103]
[1779379200511,45.25,77186.31,0.0,-0.9909,1e-05,1.89885]
[1779379200525,45.25,77186.31,0.0,-0.9909,1e-05,1.89885]
[1779379202337,45.25,77187.28,0.0,-0.99089,1e-05,1.90012]
[1779379202533,45.25,77187.28,0.0,-0.99089,1e-05,1.90012]
[1779379202634,45.25,77190.65,0.0,-0.99087,1e-05,1.90453]
[1779379203075,45.25,77194.3,0.0,-0.99084,1e-05,1.90931]
[1779379204886,45.25,77194.3,0.0,-0.99084,1e-05,1.90931]
[1779379205024,45.25,77194.58,0.0,-0.99084,1e-05,1.90967]
[1779379205089,45.25,77194.31,0.0,-0.99084,1e-05,1.90932]
[1779379207801,45.25,77195.11,0.0,-0.99084,1e-05,1.91037]
[1779379207802,45.25,77198.91,0.0,-0.99081,1e-05,1.91536]
[1779379208028,45.25,77198.91,0.0,-0.99081,1e-05,1.91536]
[1779379211892,45.25,77199.89,0.0,-0.9908,1e-05,1.91665]
[1779379211908,45.25,77201.47,0.0,-0.99079,1e-05,1.91873]
[1779379212024,45.25,77201.47,0.0,-0.99079,1e-05,1.91873]
[1779379212138,45.25,77204.06,0.0,-0.99077,1e-05,1.92214]
[1779379213813,45.25,77204.06,0.0,-0.99077,1e-05,1.92214]
[1779379213915,45.25,77211.78,0.0,-0.99072,1e-05,1.93234]
[1779379214781,45.25,77211.78,0.0,-0.99072,1e-05,1.93234]
[1779379214873,45.25,77213.79,0.0,-0.9907,1e-05,1.93501]
[1779379215020,45.25,77213.79,0.0,-0.9907,1e-05,1.93501]
[1779379220041,45.25,77213.84,0.0,-0.9907,1e-05,1.93507]
[1779379222209,45.25,77218.1,0.0,-0.99067,1e-05,1.94073]
[1779379223216,45.25,77224.94,0.0,-0.99062,1e-05,1.94983]
[1779379224223,45.25,77226.85,0.0,-0.99061,1e-05,1.95238]
[1779379227477,45.25,77224.68,0.0,-0.99063,1e-05,1.94949]
[1779379227519,45.25,77224.68,0.0,-0.99063,1e-05,1.94949]
[1779379227692,45.25,77225.68,0.0,-0.99062,1e-05,1.95082]
[1779379228381,45.25,77225.68,0.0,-0.99062,1e-05,1.95082]
[1779379228519,45.25,77225.68,0.0,-0.99062,1e-05,1.95082]
[1779379228898,45.25,77225.68,0.0,-0.99062,1e-05,1.95082]
[1779379233286,45.25,77228.77,0.0,-0.9906,1e-05,1.95372]
[1779379235831,45.25,77231.01,0.0,-0.99059,1e-05,1.95671]
[1779379236021,45.25,77231.39,0.0,-0.99058,1e-05,1.95722]
[1779379236706,45.25,77231.39,0.0,-0.99058,1e-05,1.95722]
[1779379236768,45.25,77231.39,0.0,-0.99058,1e-05,1.95722]
[1779379236864,45.25,77230.7,0.0,-0.99059,1e-05,1.9563]
[1779379240350,45.25,77241.19,0.0,-0.99051,1e-05,1.97037]
[1779379241739,45.25,77241.19,0.0,-0.99051,1e-05,1.97037]
[1779379241769,45.25,77241.19,0.0,-0.99051,1e-05,1.97037]
[1779379241840,45.25,77244.49,0.0,-0.99049,1e-05,1.97481]
[1779379242520,45.25,77244.49,0.0,-0.99049,1e-05,1.97481]
[1779379242770,45.25,77244.49,0.0,-0.99049,1e-05,1.97481]
[1779379242850,45.25,77241.31,0.0,-0.99051,1e-05,1.97053]
[1779379244378,45.25,77236.17,0.0,-0.99055,1e-05,1.96363]
[1779379246807,45.25,77234.83,0.0,-0.99056,1e-05,1.96183]
[1779379247020,45.25,77234.83,0.0,-0.99056,1e-05,1.96183]
[1779379246872,45.25,77234.59,0.0,-0.99056,1e-05,1.96151]
[1779379247061,45.25,77234.59,0.0,-0.99056,1e-05,1.96151]
[1779379247272,45.25,77234.59,0.0,-0.99056,1e-05,1.96151]
[1779379247399,45.25,77235.19,0.0,-0.99056,1e-05,1.96231]
[1779379252434,45.25,77234.83,0.0,-0.99056,1e-05,1.96183]
[1779379253415,45.25,77234.83,0.0,-0.99056,1e-05,1.96183]
[1779379255455,45.25,77240.32,0.0,-0.99052,1e-05,1.9692]
[1779379257014,45.25,77240.32,0.0,-0.99052,1e-05,1.9692]
[1779379257027,45.25,77240.32,0.0,-0.99052,1e-05,1.9692]
[1779379257380,45.25,77242.06,0.0,-0.99051,1e-05,1.97154]
[1779379257519,45.25,77242.06,0.0,-0.99051,1e-05,1.97154]
[1779379257606,45.25,77242.45,0.0,-0.9905,1e-05,1.97207]
[1779379263388,45.25,77243.23,0.0,-0.9905,1e-05,1.97312]
[1779379263520,45.25,77243.23,0.0,-0.9905,1e-05,1.97312]
[1779379264010,45.25,77243.23,0.0,-0.9905,1e-05,1.97312]
[1779379264022,45.25,77243.23,0.0,-0.9905,1e-05,1.97312]
[1779379263608,45.25,77245.44,0.0,-0.99048,1e-05,1.97609]
[1779379265527,45.25,77255.72,0.0,-0.99041,1e-05,1.98999]
[1779379266620,45.25,77255.72,0.0,-0.99041,1e-05,1.98999]
[1779379266770,45.25,77255.72,0.0,-0.99041,1e-05,1.98999]
[1779379266868,45.25,77256.86,0.0,-0.9904,1e-05,1.99154]
[1779379267059,45.25,77256.86,0.0,-0.9904,1e-05,1.99154]
[1779379267270,45.25,77256.86,0.0,-0.9904,1e-05,1.99154]
[1779379267966,45.25,77256.18,0.0,-0.9904,1e-05,1.99062]
[1779379268549,45.25,77260.11,0.0,-0.99037,1e-05,1.99595]
[1779379269556,45.25,77248.46,0.0,-0.99046,1e-05,1.98017]
[1779379270646,45.25,77248.46,0.0,-0.99046,1e-05,1.98017]
[1779379270773,45.25,77248.46,0.0,-0.99046,1e-05,1.98017]
[1779379270874,45.25,77245.55,0.0,-0.99048,1e-05,1.97624]
[1779379271241,45.25,77245.55,0.0,-0.99048,1e-05,1.97624]
[1779379271269,45.25,77245.55,0.0,-0.99048,1e-05,1.97624]
[1779379274591,45.25,77248.69,0.0,-0.99046,1e-05,1.98048]
[1779379275335,45.25,77248.69,0.0,-0.99046,1e-05,1.98048]
[1779379275520,45.25,77248.69,0.0,-0.99046,1e-05,1.98048]
[1779379276167,45.25,77249.05,0.0,-0.99046,1e-05,1.98097]
[1779379276269,45.25,77249.05,0.0,-0.99046,1e-05,1.98097]
[1779379276605,45.25,77250.17,0.0,-0.99045,1e-05,1.98248]
[1779379279142,45.25,77250.94,0.0,-0.99044,1e-05,1.98352]
[1779379279269,45.25,77250.94,0.0,-0.99044,1e-05,1.98352]
[1779379281431,45.25,77251.87,0.0,-0.99044,1e-05,1.98478]
[1779379281645,45.25,77254.76,0.0,-0.99041,1e-05,1.98869]
[1779379282776,45.25,77254.76,0.0,-0.99041,1e-05,1.98869]
[1779379282877,45.25,77259.38,0.0,-0.99038,1e-05,1.99496]
[1779379283590,45.25,77259.38,0.0,-0.99038,1e-05,1.99496]
[1779379283772,45.25,77259.38,0.0,-0.99038,1e-05,1.99496]
[1779379286680,45.25,77252.8,0.0,-0.99043,1e-05,1.98604]
[1779379287687,45.25,77248.57,0.0,-0.99046,1e-05,1.98032]
[1779379288629,45.25,77248.57,0.0,-0.99046,1e-05,1.98032]
[1779379288772,45.25,77248.57,0.0,-0.99046,1e-05,1.98032]
[1779379288835,45.25,77246.9,0.0,-0.99047,1e-05,1.97806]
[1779379293729,45.25,77241.83,0.0,-0.99051,1e-05,1.97]
[1779379294470,45.25,77241.83,0.0,-0.99051,1e-05,1.97]
[1779379294529,45.25,77241.83,0.0,-0.99051,1e-05,1.97]
[1779379294736,45.25,77239.22,0.0,-0.99053,1e-05,1.96649]
[1779379299771,45.25,77237.65,0.0,-0.99054,1e-05,1.96438]
[1779379300778,45.25,77232.81,0.0,-0.99058,1e-05,1.95789]
[1779379302769,45.25,77232.12,0.0,-0.99058,1e-05,1.95697]
[1779379302826,45.25,77231.71,0.0,-0.99059,1e-05,1.95642]
[1779379304210,45.25,77231.32,0.0,-0.99059,1e-05,1.9559]
[1779379304806,45.25,77227.4,0.0,-0.99062,1e-05,1.95066]
[1779379305516,45.25,77227.4,0.0,-0.99062,1e-05,1.95066]
[1779379305774,45.25,77227.4,0.0,-0.99062,1e-05,1.95066]
[1779379310848,45.25,77217.85,0.0,-0.99069,1e-05,1.93795]
[1779379311855,45.25,77214.98,0.0,-0.99071,1e-05,1.93415]
[1779379313385,45.25,77215.75,0.0,-0.9907,1e-05,1.93517]
[1779379313518,45.25,77215.75,0.0,-0.9907,1e-05,1.93517]
[1779379313869,45.25,77216.01,0.0,-0.9907,1e-05,1.93551]
[1779379314793,45.25,77216.01,0.0,-0.9907,1e-05,1.93551]
[1779379315021,45.25,77216.01,0.0,-0.9907,1e-05,1.93551]
[1779379318904,45.25,77221.56,0.0,-0.99066,1e-05,1.94288]
[1779379319268,45.25,77221.56,0.0,-0.99066,1e-05,1.94288]
[1779379319520,45.25,77221.56,0.0,-0.99066,1e-05,1.94288]
[1779379319911,45.25,77223.52,0.0,-0.99065,1e-05,1.94549]
[1779379321925,45.25,77220.39,0.0,-0.99067,1e-05,1.94133]
[1779379325956,45.25,77222.12,0.0,-0.99066,1e-05,1.94363]
[1779379326963,45.25,77218.38,0.0,-0.99068,1e-05,1.93866]
[1779379327970,45.25,77213.79,0.0,-0.99072,1e-05,1.93257]
[1779379328455,45.25,77213.79,0.0,-0.99072,1e-05,1.93257]
[1779379328528,45.25,77213.79,0.0,-0.99072,1e-05,1.93257]
[1779379328977,45.25,77207.57,0.0,-0.99076,1e-05,1.92435]
[1779379330991,45.25,77206.21,0.0,-0.99077,1e-05,1.92255]
[1779379332503,45.25,77206.09,0.0,-0.99077,1e-05,1.92239]
[1779379332523,45.25,77206.09,0.0,-0.99077,1e-05,1.92239]
[1779379338041,45.25,77207.38,0.0,-0.99076,1e-05,1.9241]
[1779379339048,45.25,77208.86,0.0,-0.99075,1e-05,1.92605]
[1779379339590,45.25,77208.86,0.0,-0.99075,1e-05,1.92605]
[1779379339769,45.25,77208.86,0.0,-0.99075,1e-05,1.92605]
[1779379340055,45.25,77206.38,0.0,-0.99077,1e-05,1.92278]
[1779379340773,45.25,77206.38,0.0,-0.99077,1e-05,1.92278]
[1779379341062,45.25,77206.48,0.0,-0.99077,1e-05,1.92291]
[1779379346097,45.25,77210.41,0.0,-0.99074,1e-05,1.9281]
[1779379346975,45.25,77210.41,0.0,-0.99074,1e-05,1.9281]
[1779379347029,45.25,77210.41,0.0,-0.99074,1e-05,1.9281]
[1779379352140,45.25,77212.26,0.0,-0.99073,1e-05,1.92933]
[1779379354154,45.25,77206.48,0.0,-0.99077,1e-05,1.9217]
[1779379355495,45.25,77206.48,0.0,-0.99077,1e-05,1.9217]
[1779379355522,45.25,77206.48,0.0,-0.99077,1e-05,1.9217]
[1779379356168,45.25,77199.05,0.0,-0.99083,1e-05,1.91192]
[1779379358967,45.25,77197.8,0.0,-0.99084,1e-05,1.91028]
[1779379359023,45.25,77197.8,0.0,-0.99084,1e-05,1.91028]
[1779379359124,45.25,77198.66,0.0,-0.99083,1e-05,1.91141]
[1779379360829,45.25,77199.16,0.0,-0.99083,1e-05,1.91206]
[1779379361019,45.25,77199.16,0.0,-0.99083,1e-05,1.91206]
[1779379366507,45.25,77197.03,0.0,-0.99084,1e-05,1.90927]
[1779379366521,45.25,77197.03,0.0,-0.99084,1e-05,1.90927]
[1779379369542,45.25,77193.84,0.0,-0.99086,1e-05,1.90509]
[1779379369770,45.25,77193.84,0.0,-0.99086,1e-05,1.90509]
[1779379371273,45.25,77188.12,0.0,-0.9909,1e-05,1.89761]
[1779379372713,45.25,77188.12,0.0,-0.9909,1e-05,1.89761]
[1779379372770,45.25,77188.12,0.0,-0.9909,1e-05,1.89761]
[1779379372834,45.25,77187.88,0.0,-0.9909,1e-05,1.8973]
[1779379373920,45.25,77187.88,0.0,-0.9909,1e-05,1.8973]
[1779379374020,45.25,77187.88,0.0,-0.9909,1e-05,1.8973]
[1779379377323,45.25,77191.54,0.0,-0.99088,1e-05,1.90208]
[1779379377520,45.25,77191.54,0.0,-0.99088,1e-05,1.90208]
[1779379377816,45.25,77191.54,0.0,-0.99088,1e-05,1.90208]
[1779379378028,45.25,77191.54,0.0,-0.99088,1e-05,1.90208]
[1779379378071,45.25,77190.44,0.0,-0.99089,1e-05,1.90064]
[1779379378322,45.25,77186.65,0.0,-0.99091,1e-05,1.89569]
[1779379381383,45.25,77184.65,0.0,-0.99093,1e-05,1.89309]
[1779379381527,45.25,77184.65,0.0,-0.99093,1e-05,1.89309]
[1779379383559,45.25,77180.38,0.0,-0.99096,1e-05,1.88753]
[1779379383770,45.25,77180.38,0.0,-0.99096,1e-05,1.88753]
[1779379383818,45.25,77179.57,0.0,-0.99096,1e-05,1.88648]
[1779379384366,45.25,77184.17,0.0,-0.99093,1e-05,1.89246]
[1779379385273,45.25,77184.17,0.0,-0.99093,1e-05,1.89246]
[1779379385530,45.25,77184.17,0.0,-0.99093,1e-05,1.89246]
[1779379392748,45.25,77188.59,0.0,-0.9909,1e-05,1.89822]
[1779379398787,45.25,77188.39,0.0,-0.9909,1e-05,1.89796]
[1779379399021,45.25,77188.39,0.0,-0.9909,1e-05,1.89796]
[1779379401156,45.25,77186.0,0.0,-0.99092,1e-05,1.89484]
[1779379401269,45.25,77186.0,0.0,-0.99092,1e-05,1.89484]
[1779379401485,45.25,77185.87,0.0,-0.99092,1e-05,1.89468]
[1779379403499,45.25,77170.84,0.0,-0.99102,1e-05,1.87516]
[1779379404506,45.25,77166.12,0.0,-0.99106,1e-05,1.86907]
[1779379406387,45.25,77162.96,0.0,-0.99108,1e-05,1.865]
[1779379407533,45.25,77152.09,0.0,-0.99115,1e-05,1.85105]
[1779379408539,45.25,77150.73,0.0,-0.99116,1e-05,1.84932]
[1779379410453,45.25,77150.69,0.0,-0.99116,1e-05,1.84926]
[1779379413574,45.25,77158.78,0.0,-0.99111,1e-05,1.85844]
[1779379414581,45.25,77159.67,0.0,-0.99111,1e-05,1.85959]
[1779379417602,45.25,77167.64,0.0,-0.99105,1e-05,1.86984]
[1779379418415,45.25,77167.64,0.0,-0.99105,1e-05,1.86984]
[1779379418523,45.25,77167.64,0.0,-0.99105,1e-05,1.86984]
[1779379418609,45.25,77173.19,0.0,-0.99101,1e-05,1.87701]
[1779379420623,45.25,77174.77,0.0,-0.991,1e-05,1.87906]
[1779379424369,45.25,77173.7,0.0,-0.99101,1e-05,1.87767]
[1779379424522,45.25,77173.7,0.0,-0.99101,1e-05,1.87767]
[1779379427837,45.25,77175.88,0.0,-0.99099,1e-05,1.88049]
[1779379428028,45.25,77175.88,0.0,-0.99099,1e-05,1.88049]
[1779379428129,45.25,77176.54,0.0,-0.99099,1e-05,1.88135]
[1779379428284,45.25,77176.54,0.0,-0.99099,1e-05,1.88135]
[1779379428523,45.25,77176.54,0.0,-0.99099,1e-05,1.88135]
[1779379433714,45.25,77177.12,0.0,-0.99099,1e-05,1.8821]
[1779379438750,45.25,77177.63,0.0,-0.99098,1e-05,1.88276]
[1779379439916,45.25,77177.63,0.0,-0.99098,1e-05,1.88276]
[1779379440031,45.25,77177.63,0.0,-0.99098,1e-05,1.88276]
[1779379442619,45.25,77178.03,0.0,-0.99098,1e-05,1.88328]
[1779379442770,45.25,77178.03,0.0,-0.99098,1e-05,1.88328]
[1779379442779,45.25,77184.33,0.0,-0.99094,1e-05,1.89147]
[1779379443307,45.25,77184.33,0.0,-0.99094,1e-05,1.89147]
[1779379443521,45.25,77184.33,0.0,-0.99094,1e-05,1.89147]
[1779379445931,45.25,77187.53,0.0,-0.99091,1e-05,1.89564]
[1779379446021,45.25,77187.53,0.0,-0.99091,1e-05,1.89564]
[1779379448977,45.25,77189.52,0.0,-0.9909,1e-05,1.89824]
[1779379449019,45.25,77189.52,0.0,-0.9909,1e-05,1.89824]
[1779379449076,45.25,77189.63,0.0,-0.9909,1e-05,1.89838]
[1779379453196,45.25,77187.43,0.0,-0.99091,1e-05,1.89551]
[1779379453269,45.25,77189.88,0.0,-0.9909,1e-05,1.89871]
[1779379458900,45.25,77191.65,0.0,-0.99088,1e-05,1.90102]
[1779379460387,45.25,77190.68,0.0,-0.99089,1e-05,1.89975]
[1779379460524,45.25,77190.68,0.0,-0.99089,1e-05,1.89975]
[1779379461123,45.25,77190.68,0.0,-0.99089,1e-05,1.89975]
[1779379461161,45.25,77191.39,0.0,-0.99089,1e-05,1.90068]
[1779379461269,45.25,77191.39,0.0,-0.99089,1e-05,1.90068]
[1779379466957,45.25,77190.65,0.0,-0.99089,1e-05,1.89971]
[1779379469122,45.25,77190.82,0.0,-0.99089,1e-05,1.89993]
[1779379469223,45.25,77185.71,0.0,-0.99093,1e-05,1.89327]
[1779379469270,45.25,77185.71,0.0,-0.99093,1e-05,1.89327]
[1779379473054,45.25,77183.18,0.0,-0.99095,1e-05,1.88877]
[1779379473156,45.25,77183.18,0.0,-0.99095,1e-05,1.88877]
[1779379473269,45.25,77183.18,0.0,-0.99095,1e-05,1.88877]
[1779379476019,45.25,77182.64,0.0,-0.99095,1e-05,1.88807]
[1779379476268,45.25,77183.36,0.0,-0.99095,1e-05,1.88901]
[1779379479137,45.25,77183.11,0.0,-0.99095,1e-05,1.88868]
[1779379479239,45.25,77186.99,0.0,-0.99092,1e-05,1.89373]
[1779379479752,45.25,77186.99,0.0,-0.99092,1e-05,1.89373]
[1779379479769,45.25,77186.99,0.0,-0.99092,1e-05,1.89373]
[1779379480050,45.25,77186.91,0.0,-0.99092,1e-05,1.89363]
[1779379485086,45.25,77188.5,0.0,-0.99091,1e-05,1.8957]
[1779379485788,45.25,77188.5,0.0,-0.99091,1e-05,1.8957]
[1779379486020,45.25,77188.5,0.0,-0.99091,1e-05,1.8957]
[1779379486093,45.25,77188.31,0.0,-0.99091,1e-05,1.89545]
[1779379491128,45.25,77191.38,0.0,-0.99089,1e-05,1.89946]
[1779379494853,45.25,77192.75,0.0,-0.99088,1e-05,1.90125]
[1779379495030,45.25,77192.75,0.0,-0.99088,1e-05,1.90125]
[1779379495156,45.25,77193.5,0.0,-0.99088,1e-05,1.90223]
[1779379500191,45.25,77193.04,0.0,-0.99088,1e-05,1.90163]
[1779379505226,45.25,77194.44,0.0,-0.99087,1e-05,1.90346]
[1779379510261,45.25,77191.7,0.0,-0.99089,1e-05,1.89988]
[1779379515296,45.25,77192.99,0.0,-0.99088,1e-05,1.90157]
[1779379516330,45.25,77205.8,0.0,-0.99079,1e-05,1.91838]
[1779379517318,45.25,77214.18,0.0,-0.99073,1e-05,1.92944]
[1779379518325,45.25,77216.96,0.0,-0.99071,1e-05,1.93312]
[1779379523362,45.25,77216.39,0.0,-0.99071,1e-05,1.93236]
[1779379527355,45.25,77214.52,0.0,-0.99073,1e-05,1.92989]
[1779379528841,45.25,77221.21,0.0,-0.99068,1e-05,1.93875]
[1779379529404,45.25,77225.5,0.0,-0.99065,1e-05,1.94446]
[1779379530534,45.25,77225.5,0.0,-0.99065,1e-05,1.94446]
[1779379530538,45.25,77227.57,0.0,-0.99063,1e-05,1.94722]
[1779379532273,45.25,77227.57,0.0,-0.99063,1e-05,1.94722]
[1779379531418,45.25,77230.72,0.0,-0.99062,1e-05,1.95019]
[1779379532522,45.25,77230.72,0.0,-0.99062,1e-05,1.95019]
[1779379532542,45.25,77231.18,0.0,-0.99061,1e-05,1.95081]
[1779379536787,45.25,77230.43,0.0,-0.99062,1e-05,1.94981]
[1779379537022,45.25,77230.43,0.0,-0.99062,1e-05,1.94981]
[1779379542495,45.25,77233.4,0.0,-0.9906,1e-05,1.95377]
[1779379546429,45.25,77232.86,0.0,-0.9906,1e-05,1.95305]
[1779379546527,45.25,77232.86,0.0,-0.9906,1e-05,1.95305]
[1779379546764,45.25,77232.86,0.0,-0.9906,1e-05,1.95305]
[1779379546769,45.25,77232.86,0.0,-0.9906,1e-05,1.95305]
[1779379546865,45.25,77232.09,0.0,-0.99061,1e-05,1.95202]
[1779379548616,45.25,77230.58,0.0,-0.99062,1e-05,1.95001]
[1779379549544,45.25,77218.77,0.0,-0.9907,1e-05,1.9343]
[1779379550551,45.25,77216.86,0.0,-0.99072,1e-05,1.93177]
[1779379551791,45.25,77216.86,0.0,-0.99072,1e-05,1.93177]
[1779379551923,45.25,77216.86,0.0,-0.99072,1e-05,1.93177]
[1779379552020,45.25,77216.86,0.0,-0.99072,1e-05,1.93177]
[1779379552122,45.25,77214.15,0.0,-0.99074,1e-05,1.92818]
[1779379556989,45.25,77215.25,0.0,-0.99073,1e-05,1.92964]
[1779379557028,45.25,77215.25,0.0,-0.99073,1e-05,1.92964]
[1779379557040,45.25,77215.25,0.0,-0.99073,1e-05,1.92964]
[1779379557269,45.25,77215.25,0.0,-0.99073,1e-05,1.92964]
[1779379557298,45.25,77215.51,0.0,-0.99073,1e-05,1.92998]
[1779379563159,45.25,77216.74,0.0,-0.99072,1e-05,1.93161]
[1779379563162,45.25,77216.74,0.0,-0.99072,1e-05,1.93161]
[1779379563269,45.25,77216.74,0.0,-0.99072,1e-05,1.93161]
[1779379563232,45.25,77221.15,0.0,-0.99069,1e-05,1.93745]
[1779379565686,45.25,77223.02,0.0,-0.99067,1e-05,1.93994]
[1779379567929,45.25,77222.65,0.0,-0.99068,1e-05,1.93945]
[1779379568040,45.25,77222.65,0.0,-0.99068,1e-05,1.93945]
[1779379568141,45.25,77226.11,0.0,-0.99065,1e-05,1.94405]
[1779379568707,45.25,77232.21,0.0,-0.99061,1e-05,1.95218]
[1779379570721,45.25,77232.54,0.0,-0.9906,1e-05,1.95262]
[1779379575756,45.25,77233.71,0.0,-0.9906,1e-05,1.95419]
[1779379576917,45.25,77233.71,0.0,-0.9906,1e-05,1.95419]
[1779379576974,45.25,77233.71,0.0,-0.9906,1e-05,1.95419]
[1779379577021,45.25,77233.71,0.0,-0.9906,1e-05,1.95419]
[1779379577075,45.25,77231.97,0.0,-0.99061,1e-05,1.95186]
[1779379579784,45.25,77235.23,0.0,-0.99058,1e-05,1.95622]
[1779379581798,45.25,77231.76,0.0,-0.99061,1e-05,1.95158]
[1779379583007,45.25,77231.76,0.0,-0.99061,1e-05,1.95158]
[1779379583020,45.25,77231.76,0.0,-0.99061,1e-05,1.95158]
[1779379583039,45.25,77230.62,0.0,-0.99062,1e-05,1.95006]
[1779379584819,45.25,77222.03,0.0,-0.99068,1e-05,1.93862]
[1779379585828,45.25,77214.05,0.0,-0.99074,1e-05,1.92805]
[1779379586833,45.25,77213.41,0.0,-0.99074,1e-05,1.9272]
[1779379587840,45.25,77209.78,0.0,-0.99077,1e-05,1.92241]
[1779379589854,45.25,77223.07,0.0,-0.99067,1e-05,1.94001]
[1779379590861,45.25,77233.81,0.0,-0.9906,1e-05,1.95432]
[1779379591868,45.25,77237.68,0.0,-0.99057,1e-05,1.95827]
[1779379594768,45.25,77239.37,0.0,-0.99056,1e-05,1.96053]
[1779379594774,45.25,77239.37,0.0,-0.99056,1e-05,1.96053]
[1779379595020,45.25,77239.37,0.0,-0.99056,1e-05,1.96053]
[1779379595122,45.25,77239.47,0.0,-0.99056,1e-05,1.96067]
[1779379598917,45.25,77243.1,0.0,-0.99053,1e-05,1.96554]
[1779379603952,45.25,77243.82,0.0,-0.99053,1e-05,1.96651]
[1779379604617,45.25,77243.82,0.0,-0.99053,1e-05,1.96651]
[1779379604679,45.25,77243.82,0.0,-0.99053,1e-05,1.96651]
[1779379604768,45.25,77243.82,0.0,-0.99053,1e-05,1.96651]
[1779379604865,45.25,77243.82,0.0,-0.99053,1e-05,1.96651]
[1779379604959,45.25,77243.69,0.0,-0.99053,1e-05,1.96633]
[1779379609184,45.25,77243.49,0.0,-0.99053,1e-05,1.96606]
[1779379609270,45.25,77243.49,0.0,-0.99053,1e-05,1.96606]
[1779379609281,45.25,77242.68,0.0,-0.99054,1e-05,1.96497]
[1779379615029,45.25,77245.35,0.0,-0.99052,1e-05,1.96856]
[1779379620177,45.25,77245.71,0.0,-0.99051,1e-05,1.96905]
[1779379620179,45.25,77245.71,0.0,-0.99051,1e-05,1.96905]
[1779379620270,45.25,77245.71,0.0,-0.99051,1e-05,1.96905]
[1779379620349,45.25,77245.62,0.0,-0.99052,1e-05,1.96893]
[1779379623086,45.25,77241.52,0.0,-0.99055,1e-05,1.96342]
[1779379624870,45.25,77242.22,0.0,-0.99054,1e-05,1.96436]
[1779379624914,45.25,77242.22,0.0,-0.99054,1e-05,1.96436]
[1779379625027,45.25,77242.22,0.0,-0.99054,1e-05,1.96436]
[1779379625100,45.25,77241.85,0.0,-0.99054,1e-05,1.96386]
[1779379630135,45.25,77242.7,0.0,-0.99054,1e-05,1.965]
[1779379631871,45.25,77241.75,0.0,-0.99054,1e-05,1.96373]
[1779379633350,45.25,77240.97,0.0,-0.99055,1e-05,1.96268]
[1779379633371,45.25,77238.63,0.0,-0.99057,1e-05,1.95954]
[1779379633520,45.25,77238.63,0.0,-0.99057,1e-05,1.95954]
[1779379638197,45.25,77232.54,0.0,-0.99061,1e-05,1.9514]
[1779379639110,45.25,77232.54,0.0,-0.99061,1e-05,1.9514]
[1779379639114,45.25,77232.54,0.0,-0.99061,1e-05,1.9514]
[1779379639270,45.25,77232.54,0.0,-0.99061,1e-05,1.9514]
[1779379639274,45.25,77230.6,0.0,-0.99062,1e-05,1.94881]
[1779379645046,45.25,77231.57,0.0,-0.99062,1e-05,1.9501]
[1779379645270,45.25,77231.57,0.0,-0.99062,1e-05,1.9501]
[1779379645372,45.25,77231.92,0.0,-0.99061,1e-05,1.95057]
[1779379648442,45.25,77229.18,0.0,-0.99063,1e-05,1.94691]
[1779379648446,45.25,77229.18,0.0,-0.99063,1e-05,1.94691]
[1779379648523,45.25,77228.51,0.0,-0.99064,1e-05,1.94602]
[1779379649275,45.25,77229.22,0.0,-0.99063,1e-05,1.94697]
[1779379652189,45.25,77229.71,0.0,-0.99064,1e-05,1.9464]
[1779379652264,45.25,77229.71,0.0,-0.99064,1e-05,1.9464]
[1779379652269,45.25,77229.71,0.0,-0.99064,1e-05,1.9464]
[1779379652296,45.25,77229.7,0.0,-0.99064,1e-05,1.94638]
[1779379657331,45.25,77230.52,0.0,-0.99063,1e-05,1.94748]
[1779379659588,45.25,77231.87,0.0,-0.99062,1e-05,1.94928]
[1779379659597,45.25,77231.87,0.0,-0.99062,1e-05,1.94928]
[1779379659769,45.25,77231.87,0.0,-0.99062,1e-05,1.94928]
[1779379660352,45.25,77231.29,0.0,-0.99062,1e-05,1.9485]
[1779379665387,45.25,77231.18,0.0,-0.99063,1e-05,1.94836]
[1779379666185,45.25,77231.18,0.0,-0.99063,1e-05,1.94836]
[1779379666276,45.25,77231.18,0.0,-0.99063,1e-05,1.94836]
[1779379666293,45.25,77231.18,0.0,-0.99063,1e-05,1.94836]
[1779379666394,45.25,77232.21,0.0,-0.99062,1e-05,1.94973]
[1779379666523,45.25,77232.21,0.0,-0.99062,1e-05,1.94973]
[1779379668408,45.25,77236.74,0.0,-0.99059,1e-05,1.95578]
[1779379668999,45.25,77236.74,0.0,-0.99059,1e-05,1.95578]
[1779379669019,45.25,77236.74,0.0,-0.99059,1e-05,1.95578]
[1779379671420,45.25,77237.27,0.0,-0.99058,1e-05,1.95649]
[1779379671429,45.25,77238.31,0.0,-0.99057,1e-05,1.95788]
[1779379671519,45.25,77238.31,0.0,-0.99057,1e-05,1.95788]
[1779379672237,45.25,77238.31,0.0,-0.99057,1e-05,1.95788]
[1779379672269,45.25,77238.31,0.0,-0.99057,1e-05,1.95788]
[1779379677470,45.25,77237.62,0.0,-0.99058,1e-05,1.95696]
[1779379679825,45.25,77237.4,0.0,-0.99058,1e-05,1.95667]
[1779379679873,45.25,77237.4,0.0,-0.99058,1e-05,1.95667]
[1779379680020,45.25,77237.4,0.0,-0.99058,1e-05,1.95667]
[1779379680136,45.25,77237.4,0.0,-0.99058,1e-05,1.95667]
[1779379684732,45.25,77237.56,0.0,-0.99058,1e-05,1.95688]
[1779379684769,45.25,77237.56,0.0,-0.99058,1e-05,1.95688]
[1779379684785,45.25,77237.56,0.0,-0.99058,1e-05,1.95688]
[1779379685024,45.25,77237.56,0.0,-0.99058,1e-05,1.95688]
[1779379685126,45.25,77232.41,0.0,-0.99062,1e-05,1.95]
[1779379689031,45.25,77231.61,0.0,-0.99062,1e-05,1.94893]
[1779379689083,45.25,77231.61,0.0,-0.99062,1e-05,1.94893]
[1779379689269,45.25,77231.61,0.0,-0.99062,1e-05,1.94893]
[1779379689370,45.25,77238.69,0.0,-0.99057,1e-05,1.95839]
[1779379689749,45.25,77240.76,0.0,-0.99056,1e-05,1.96117]
[1779379694582,45.25,77242.11,0.0,-0.99055,1e-05,1.96298]
[1779379694593,45.25,77242.11,0.0,-0.99055,1e-05,1.96298]
[1779379694769,45.25,77242.11,0.0,-0.99055,1e-05,1.96298]
[1779379694849,45.25,77242.74,0.0,-0.99054,1e-05,1.96382]
[1779379701439,45.25,77244.04,0.0,-0.99053,1e-05,1.96557]
[1779379701495,45.25,77244.04,0.0,-0.99053,1e-05,1.96557]
[1779379701524,45.25,77244.21,0.0,-0.99053,1e-05,1.9658]
[1779379701651,45.25,77245.3,0.0,-0.99052,1e-05,1.96726]
[1779379706523,45.25,77244.34,0.0,-0.99053,1e-05,1.96597]
[1779379706770,45.25,77244.34,0.0,-0.99053,1e-05,1.96597]
[1779379712854,45.25,77245.58,0.0,-0.99053,1e-05,1.9664]
[1779379712931,45.25,77245.58,0.0,-0.99053,1e-05,1.9664]
[1779379713026,45.25,77245.58,0.0,-0.99053,1e-05,1.9664]
[1779379713077,45.25,77245.62,0.0,-0.99053,1e-05,1.96646]
[1779379717825,45.25,77246.5,0.0,-0.99052,1e-05,1.96764]
[1779379717954,45.25,77246.5,0.0,-0.99052,1e-05,1.96764]
[1779379718020,45.25,77246.5,0.0,-0.99052,1e-05,1.96764]
[1779379718055,45.25,77246.42,0.0,-0.99052,1e-05,1.96753]
[1779379722485,45.25,77247.24,0.0,-0.99052,1e-05,1.96864]
[1779379722523,45.25,77247.24,0.0,-0.99052,1e-05,1.96864]
[1779379722540,45.25,77246.03,0.0,-0.99052,1e-05,1.96701]
[1779379722769,45.25,77246.03,0.0,-0.99052,1e-05,1.96701]
[1779379722797,45.25,77241.93,0.0,-0.99055,1e-05,1.9615]
[1779379726061,45.25,77239.61,0.0,-0.99057,1e-05,1.95839]
[1779379726269,45.25,77239.61,0.0,-0.99057,1e-05,1.95839]
[1779379726370,45.25,77239.16,0.0,-0.99057,1e-05,1.95779]
[1779379732032,45.25,77238.18,0.0,-0.99058,1e-05,1.95648]
[1779379732268,45.25,77238.18,0.0,-0.99058,1e-05,1.95648]
[1779379735524,45.25,77237.65,0.0,-0.99058,1e-05,1.95577]
[1779379734882,45.25,77242.08,0.0,-0.99055,1e-05,1.96171]
[1779379735576,45.25,77242.08,0.0,-0.99055,1e-05,1.96171]
[1779379735772,45.25,77242.08,0.0,-0.99055,1e-05,1.96171]
[1779379735888,45.25,77247.06,0.0,-0.99052,1e-05,1.96839]
[1779379740924,45.25,77246.45,0.0,-0.99052,1e-05,1.96757]
[1779379742682,45.25,77248.16,0.0,-0.99051,1e-05,1.96987]
[1779379742760,45.25,77248.16,0.0,-0.99051,1e-05,1.96987]
[1779379742768,45.25,77248.16,0.0,-0.99051,1e-05,1.96987]
[1779379742938,45.25,77248.52,0.0,-0.99051,1e-05,1.97036]
[1779379746905,45.25,77247.64,0.0,-0.99051,1e-05,1.96917]
[1779379746913,45.25,77247.64,0.0,-0.99051,1e-05,1.96917]
[1779379747020,45.25,77247.64,0.0,-0.99051,1e-05,1.96917]
[1779379747121,45.25,77248.54,0.0,-0.99051,1e-05,1.97038]
[1779379747973,45.25,77251.51,0.0,-0.99048,1e-05,1.97439]
[1779379748980,45.25,77255.59,0.0,-0.99045,1e-05,1.97989]
[1779379752416,45.25,77255.81,0.0,-0.99045,1e-05,1.98019]
[1779379752466,45.25,77255.81,0.0,-0.99045,1e-05,1.98019]
[1779379752520,45.25,77255.81,0.0,-0.99045,1e-05,1.98019]
[1779379752515,45.25,77256.07,0.0,-0.99045,1e-05,1.98054]
[1779379753008,45.25,77256.64,0.0,-0.99045,1e-05,1.98131]
[1779379754015,45.25,77259.4,0.0,-0.99043,1e-05,1.98505]
[1779379759050,45.25,77259.61,0.0,-0.99042,1e-05,1.98533]
[1779379760057,45.25,77255.39,0.0,-0.99046,1e-05,1.97962]
[1779379761064,45.25,77249.78,0.0,-0.9905,1e-05,1.97205]
[1779379762342,45.25,77249.78,0.0,-0.9905,1e-05,1.97205]
[1779379762348,45.25,77249.78,0.0,-0.9905,1e-05,1.97205]
[1779379762519,45.25,77249.78,0.0,-0.9905,1e-05,1.97205]
[1779379762443,45.25,77250.55,0.0,-0.99049,1e-05,1.97309]
[1779379763078,45.25,77249.69,0.0,-0.9905,1e-05,1.97193]
[1779379768113,45.25,77249.59,0.0,-0.9905,1e-05,1.9718]
[1779379770714,45.25,77249.75,0.0,-0.9905,1e-05,1.97201]
[1779379770768,45.25,77249.75,0.0,-0.9905,1e-05,1.97201]
[1779379773515,45.25,77250.04,0.0,-0.9905,1e-05,1.97117]
[1779379773554,45.25,77249.29,0.0,-0.99051,1e-05,1.97016]
[1779379773769,45.25,77249.29,0.0,-0.99051,1e-05,1.97016]
[1779379774156,45.25,77249.65,0.0,-0.9905,1e-05,1.97064]
[1779379776520,45.25,77249.76,0.0,-0.9905,1e-05,1.97079]
[1779379779190,45.25,77252.61,0.0,-0.99048,1e-05,1.97463]
[1779379780881,45.25,77253.09,0.0,-0.99048,1e-05,1.97528]
[1779379781019,45.25,77253.09,0.0,-0.99048,1e-05,1.97528]
[1779379781896,45.25,77253.57,0.0,-0.99047,1e-05,1.97593]
[1779379782028,45.25,77253.57,0.0,-0.99047,1e-05,1.97593]
[1779379782212,45.25,77253.17,0.0,-0.99048,1e-05,1.97539]
[1779379787141,45.25,77251.63,0.0,-0.99049,1e-05,1.97331]
[1779379787268,45.25,77251.63,0.0,-0.99049,1e-05,1.97331]
[1779379792447,45.25,77251.64,0.0,-0.99049,1e-05,1.97332]
[1779379792519,45.25,77251.64,0.0,-0.99049,1e-05,1.97332]
[1779379793603,45.25,77251.19,0.0,-0.99049,1e-05,1.97272]
[1779379793769,45.25,77251.19,0.0,-0.99049,1e-05,1.97272]
[1779379793809,45.25,77251.19,0.0,-0.99049,1e-05,1.97272]
[1779379798168,45.25,77251.83,0.0,-0.99049,1e-05,1.97358]
[1779379798269,45.25,77251.83,0.0,-0.99049,1e-05,1.97358]
[1779379801383,45.25,77249.79,0.0,-0.9905,1e-05,1.97083]
[1779379802548,45.25,77249.87,0.0,-0.9905,1e-05,1.97094]
[1779379802556,45.25,77249.87,0.0,-0.9905,1e-05,1.97094]
[1779379802769,45.25,77249.85,0.0,-0.9905,1e-05,1.97091]
[1779379803359,45.25,77252.91,0.0,-0.99048,1e-05,1.97504]
[1779379804366,45.25,77255.34,0.0,-0.99046,1e-05,1.97832]
[1779379809411,45.25,77257.05,0.0,-0.99045,1e-05,1.98063]
[1779379810416,45.25,77265.53,0.0,-0.99039,1e-05,1.99211]
[1779379811602,45.25,77265.53,0.0,-0.99039,1e-05,1.99211]
[1779379811423,45.25,77268.71,0.0,-0.99036,1e-05,1.99644]
[1779379811663,45.25,77268.71,0.0,-0.99036,1e-05,1.99644]
[1779379811769,45.25,77268.71,0.0,-0.99036,1e-05,1.99644]
[1779379812430,45.25,77269.54,0.0,-0.99036,1e-05,1.99757]
[1779379817173,45.25,77270.44,0.0,-0.99035,1e-05,1.99879]
[1779379817219,45.25,77270.44,0.0,-0.99035,1e-05,1.99879]
[1779379817268,45.25,77270.44,0.0,-0.99035,1e-05,1.99879]
[1779379817620,45.25,77271.96,0.0,-0.99034,1e-05,2.00086]
[1779379821525,45.25,77261.47,0.0,-0.99042,1e-05,1.98661]
[1779379822510,45.25,77230.26,0.0,-0.99064,1e-05,1.94468]
[1779379822973,45.25,77230.26,0.0,-0.99064,1e-05,1.94468]
[1779379823534,45.25,77234.36,0.0,-0.99061,1e-05,1.95015]
[1779379824539,45.25,77238.22,0.0,-0.99059,1e-05,1.9553]
[1779379825478,45.25,77238.22,0.0,-0.99059,1e-05,1.9553]
[1779379825546,45.25,77242.2,0.0,-0.99056,1e-05,1.96063]
[1779379827560,45.25,77250.91,0.0,-0.99049,1e-05,1.97234]
[1779379828567,45.25,77248.54,0.0,-0.99051,1e-05,1.96915]
[1779379829743,45.25,77247.13,0.0,-0.99052,1e-05,1.96725]
[1779379829769,45.25,77247.13,0.0,-0.99052,1e-05,1.96725]
[1779379831588,45.25,77252.6,0.0,-0.99049,1e-05,1.97338]
[1779379832614,45.25,77252.6,0.0,-0.99049,1e-05,1.97338]
[1779379832595,45.25,77254.2,0.0,-0.99048,1e-05,1.97554]
[1779379832768,45.25,77254.2,0.0,-0.99048,1e-05,1.97554]
[1779379836672,45.25,77256.23,0.0,-0.99046,1e-05,1.97828]
[1779379840652,45.25,77259.19,0.0,-0.99044,1e-05,1.98228]
[1779379843326,45.25,77259.3,0.0,-0.99044,1e-05,1.98243]
[1779379843519,45.25,77259.3,0.0,-0.99044,1e-05,1.98243]
[1779379843601,45.25,77258.31,0.0,-0.99045,1e-05,1.98109]
[1779379843775,45.25,77254.64,0.0,-0.99047,1e-05,1.97613]
[1779379844882,45.25,77254.64,0.0,-0.99047,1e-05,1.97613]
[1779379845023,45.25,77254.64,0.0,-0.99047,1e-05,1.97613]
[1779379848975,45.25,77254.12,0.0,-0.99048,1e-05,1.97543]
[1779379849019,45.25,77254.12,0.0,-0.99048,1e-05,1.97543]
[1779379849714,45.25,77259.01,0.0,-0.99044,1e-05,1.98204]
[1779379850721,45.25,77262.63,0.0,-0.99041,1e-05,1.98694]
[1779379853741,45.25,77264.09,0.0,-0.9904,1e-05,1.98892]
[1779379855250,45.25,77264.09,0.0,-0.9904,1e-05,1.98892]
[1779379855523,45.25,77264.09,0.0,-0.9904,1e-05,1.98892]
[1779379855555,45.25,77262.15,0.0,-0.99042,1e-05,1.98629]
[1779379860341,45.25,77262.5,0.0,-0.99042,1e-05,1.98676]
[1779379860394,45.25,77262.5,0.0,-0.99042,1e-05,1.98676]
[1779379861799,45.25,77256.86,0.0,-0.99046,1e-05,1.97913]
[1779379863534,45.25,77256.86,0.0,-0.99046,1e-05,1.97913]
[1779379863552,45.25,77257.06,0.0,-0.99046,1e-05,1.9794]
[1779379863813,45.25,77249.56,0.0,-0.99051,1e-05,1.96929]
[1779379864820,45.25,77247.29,0.0,-0.99053,1e-05,1.96623]
[1779379865827,45.25,77248.96,0.0,-0.99051,1e-05,1.96848]
[1779379867123,45.25,77252.24,0.0,-0.99049,1e-05,1.9729]
[1779379870862,45.25,77254.53,0.0,-0.99047,1e-05,1.97598]
[1779379873524,45.25,77253.49,0.0,-0.99048,1e-05,1.97458]
[1779379873593,45.25,77250.54,0.0,-0.9905,1e-05,1.97061]
[1779379874890,45.25,77247.0,0.0,-0.99053,1e-05,1.96584]
[1779379876269,45.25,77247.0,0.0,-0.99053,1e-05,1.96584]
[1779379878924,45.25,77230.22,0.0,-0.99065,1e-05,1.9434]
[1779379879929,45.25,77220.29,0.0,-0.99072,1e-05,1.93022]
[1779379880936,45.25,77218.68,0.0,-0.99073,1e-05,1.92809]
[1779379881976,45.25,77218.68,0.0,-0.99073,1e-05,1.92809]
[1779379882571,45.25,77217.04,0.0,-0.99074,1e-05,1.92592]
[1779379883958,45.25,77222.19,0.0,-0.99071,1e-05,1.93274]
[1779379885011,45.25,77205.65,0.0,-0.99082,1e-05,1.91092]
[1779379886351,45.25,77205.65,0.0,-0.99082,1e-05,1.91092]
[1779379886402,45.25,77189.99,0.0,-0.99093,1e-05,1.89044]
[1779379886997,45.25,77194.49,0.0,-0.9909,1e-05,1.8963]
[1779379888588,45.25,77194.49,0.0,-0.9909,1e-05,1.8963]
[1779379892044,45.25,77203.6,0.0,-0.99084,1e-05,1.90702]
[1779379893052,45.25,77208.42,0.0,-0.99081,1e-05,1.91335]
[1779379895073,45.25,77210.44,0.0,-0.9908,1e-05,1.916]
[1779379897928,45.25,77208.37,0.0,-0.99081,1e-05,1.91328]
[1779379898097,45.25,77202.94,0.0,-0.99085,1e-05,1.90615]
[1779379899104,45.25,77200.36,0.0,-0.99087,1e-05,1.90277]
[1779379900745,45.25,77202.44,0.0,-0.99085,1e-05,1.9055]
[1779379900769,45.25,77202.44,0.0,-0.99085,1e-05,1.9055]
[1779379901118,45.25,77201.87,0.0,-0.99086,1e-05,1.90475]
[1779379905146,45.25,77207.4,0.0,-0.99082,1e-05,1.912]
[1779379907160,45.25,77211.49,0.0,-0.99079,1e-05,1.91738]
[1779379908167,45.25,77215.34,0.0,-0.99076,1e-05,1.92246]
[1779379912194,45.25,77211.65,0.0,-0.99079,1e-05,1.9176]
[1779379913471,45.25,77211.65,0.0,-0.99079,1e-05,1.9176]
[1779379913532,45.25,77211.65,0.0,-0.99079,1e-05,1.9176]
[1779379913571,45.25,77209.44,0.0,-0.9908,1e-05,1.91469]
[1779379919246,45.25,77210.71,0.0,-0.99079,1e-05,1.91636]
[1779379922267,45.25,77214.3,0.0,-0.99077,1e-05,1.92109]
[1779379924281,45.25,77218.05,0.0,-0.99074,1e-05,1.92604]
[1779379929316,45.25,77221.78,0.0,-0.99072,1e-05,1.93097]
[1779379930153,45.25,77221.78,0.0,-0.99072,1e-05,1.93097]
[1779379930770,45.25,77222.19,0.0,-0.99071,1e-05,1.93152]
[1779379935770,45.25,77222.31,0.0,-0.99071,1e-05,1.93168]
[1779379935860,45.25,77222.31,0.0,-0.99071,1e-05,1.93168]
[1779379936020,45.25,77222.31,0.0,-0.99071,1e-05,1.93168]
[1779379936365,45.25,77219.98,0.0,-0.99073,1e-05,1.92859]
[1779379941400,45.25,77220.01,0.0,-0.99073,1e-05,1.92863]
[1779379944739,45.25,77220.67,0.0,-0.99072,1e-05,1.9295]
[1779379944769,45.25,77220.34,0.0,-0.99073,1e-05,1.92907]
[1779379944929,45.25,77220.34,0.0,-0.99073,1e-05,1.92907]
[1779379945021,45.25,77220.34,0.0,-0.99073,1e-05,1.92907]
[1779379945428,45.25,77220.21,0.0,-0.99073,1e-05,1.9289]
[1779379947442,45.25,77224.22,0.0,-0.9907,1e-05,1.93421]
[1779379948911,45.25,77225.58,0.0,-0.99069,1e-05,1.93601]
[1779379949018,45.25,77225.58,0.0,-0.99069,1e-05,1.93601]
[1779379954490,45.25,77223.21,0.0,-0.99071,1e-05,1.93165]
[1779379955388,45.25,77223.21,0.0,-0.99071,1e-05,1.93165]
[1779379955504,45.25,77223.21,0.0,-0.99071,1e-05,1.93165]
[1779379955520,45.25,77223.21,0.0,-0.99071,1e-05,1.93165]
[1779379955597,45.25,77223.1,0.0,-0.99071,1e-05,1.9315]
[1779379960524,45.25,77220.01,0.0,-0.99073,1e-05,1.92741]
[1779379960769,45.25,77220.01,0.0,-0.99073,1e-05,1.92741]
[1779379961544,45.25,77211.91,0.0,-0.99079,1e-05,1.91673]
[1779379962622,45.25,77211.91,0.0,-0.99079,1e-05,1.91673]
[1779379962770,45.25,77211.91,0.0,-0.99079,1e-05,1.91673]
[1779379962629,45.25,77209.8,0.0,-0.99081,1e-05,1.91395]
[1779379965921,45.25,77208.14,0.0,-0.99082,1e-05,1.91177]
[1779379966021,45.25,77208.14,0.0,-0.99082,1e-05,1.91177]
[1779379971616,45.25,77205.25,0.0,-0.99084,1e-05,1.90797]
[1779379972576,45.25,77205.25,0.0,-0.99084,1e-05,1.90797]
[1779379972776,45.25,77205.25,0.0,-0.99084,1e-05,1.90797]
[1779379972832,45.25,77205.04,0.0,-0.99084,1e-05,1.9077]
[1779379973020,45.25,77205.04,0.0,-0.99084,1e-05,1.9077]
[1779379973628,45.25,77197.97,0.0,-0.99089,1e-05,1.89844]
[1779379974635,45.25,77198.78,0.0,-0.99088,1e-05,1.8995]
[1779379978367,45.25,77199.82,0.0,-0.99088,1e-05,1.90086]
[1779379980204,45.25,77200.51,0.0,-0.99087,1e-05,1.90176]
[1779379980269,45.25,77200.51,0.0,-0.99087,1e-05,1.90176]
[1779379984215,45.25,77199.82,0.0,-0.99088,1e-05,1.90086]
[1779379984269,45.25,77199.82,0.0,-0.99088,1e-05,1.90086]
[1779379984705,45.25,77199.2,0.0,-0.99088,1e-05,1.90005]
[1779379985552,45.25,77199.2,0.0,-0.99088,1e-05,1.90005]
[1779379985768,45.25,77199.2,0.0,-0.99088,1e-05,1.90005]
[1779379987726,45.25,77191.58,0.0,-0.99093,1e-05,1.89011]
[1779379988364,45.25,77191.58,0.0,-0.99093,1e-05,1.89011]
[1779379988558,45.25,77191.58,0.0,-0.99093,1e-05,1.89011]
[1779379988733,45.25,77191.16,0.0,-0.99094,1e-05,1.88956]
[1779379992777,45.25,77163.64,0.0,-0.99113,1e-05,1.85402]
[1779379993768,45.25,77159.12,0.0,-0.99116,1e-05,1.84823]
[1779379994422,45.25,77159.12,0.0,-0.99116,1e-05,1.84823]
[1779379994775,45.25,77168.85,0.0,-0.99109,1e-05,1.8607]
[1779379995782,45.25,77176.06,0.0,-0.99104,1e-05,1.86999]
[1779379996099,45.25,77176.06,0.0,-0.99104,1e-05,1.86999]
[1779379996790,45.25,77177.38,0.0,-0.99103,1e-05,1.8717]
[1779379997799,45.25,77182.79,0.0,-0.991,1e-05,1.87869]
[1779380003296,45.25,77182.71,0.0,-0.991,1e-05,1.87859]
[1779380003525,45.25,77182.71,0.0,-0.991,1e-05,1.87859]
[1779380003840,45.25,77173.85,0.0,-0.99106,1e-05,1.86714]
[1779380005855,45.25,77175.85,0.0,-0.99104,1e-05,1.86972]
[1779380006862,45.25,77181.18,0.0,-0.99101,1e-05,1.87661]
[1779380008876,45.25,77170.29,0.0,-0.99108,1e-05,1.86256]
[1779380009883,45.25,77167.63,0.0,-0.9911,1e-05,1.85914]
[1779380010890,45.25,77171.7,0.0,-0.99107,1e-05,1.86437]
[1779380011897,45.25,77175.33,0.0,-0.99105,1e-05,1.86786]
[1779380013173,45.25,77175.33,0.0,-0.99105,1e-05,1.86786]
[1779380013268,45.25,77175.33,0.0,-0.99105,1e-05,1.86786]
[1779380013780,45.25,77175.33,0.0,-0.99105,1e-05,1.86786]
[1779380013274,45.25,77180.76,0.0,-0.99102,1e-05,1.87487]
[1779380014032,45.25,77180.76,0.0,-0.99102,1e-05,1.87487]
[1779380014133,45.25,77181.66,0.0,-0.99101,1e-05,1.87604]
[1779380019953,45.25,77179.12,0.0,-0.99103,1e-05,1.87275]
[1779380021485,45.25,77179.12,0.0,-0.99103,1e-05,1.87275]
[1779380021525,45.25,77179.12,0.0,-0.99103,1e-05,1.87275]
[1779380021967,45.25,77171.75,0.0,-0.99108,1e-05,1.86325]
[1779380023280,45.25,77171.75,0.0,-0.99108,1e-05,1.86325]
[1779380023425,45.25,77171.75,0.0,-0.99108,1e-05,1.86325]
[1779380023536,45.25,77171.75,0.0,-0.99108,1e-05,1.86325]
[1779380023616,45.25,77167.76,0.0,-0.99111,1e-05,1.85812]
[1779380029634,45.25,77166.48,0.0,-0.99111,1e-05,1.85647]
[1779380029770,45.25,77166.48,0.0,-0.99111,1e-05,1.85647]
[1779380029993,45.25,77168.95,0.0,-0.9911,1e-05,1.85965]
[1779380030034,45.25,77168.95,0.0,-0.9911,1e-05,1.85965]
[1779380030056,45.25,77169.01,0.0,-0.9911,1e-05,1.85972]
[1779380031030,45.25,77173.22,0.0,-0.99107,1e-05,1.86514]
[1779380032038,45.25,77176.88,0.0,-0.99104,1e-05,1.86986]
[1779380033223,45.25,77176.88,0.0,-0.99104,1e-05,1.86986]
[1779380033268,45.25,77176.88,0.0,-0.99104,1e-05,1.86986]
[1779380033329,45.25,77179.75,0.0,-0.99102,1e-05,1.87356]
[1779380036766,45.25,77182.16,0.0,-0.99101,1e-05,1.87668]
[1779380036828,45.25,77182.16,0.0,-0.99101,1e-05,1.87668]
[1779380037019,45.25,77184.16,0.0,-0.99099,1e-05,1.87927]
[1779380037073,45.25,77184.12,0.0,-0.99099,1e-05,1.87922]
[1779380038080,45.25,77193.77,0.0,-0.99093,1e-05,1.89176]
[1779380039087,45.25,77197.42,0.0,-0.9909,1e-05,1.89652]
[1779380040198,45.25,77197.42,0.0,-0.9909,1e-05,1.89652]
[1779380040269,45.25,77197.42,0.0,-0.9909,1e-05,1.89652]
[1779380040370,45.25,77195.67,0.0,-0.99091,1e-05,1.89424]
[1779380041607,45.25,77195.67,0.0,-0.99091,1e-05,1.89424]
[1779380041770,45.25,77195.67,0.0,-0.99091,1e-05,1.89424]
[1779380041772,45.25,77194.64,0.0,-0.99092,1e-05,1.89289]
[1779380043144,45.25,77191.44,0.0,-0.99094,1e-05,1.88873]
[1779380043269,45.25,77191.44,0.0,-0.99094,1e-05,1.88873]
[1779380052278,45.25,77190.49,0.0,-0.99095,1e-05,1.88749]
[1779380054251,45.25,77191.51,0.0,-0.99094,1e-05,1.88882]
[1779380054270,45.25,77191.51,0.0,-0.99094,1e-05,1.88882]
[1779380054693,45.25,77191.51,0.0,-0.99094,1e-05,1.88882]
[1779380054771,45.25,77191.51,0.0,-0.99094,1e-05,1.88882]
[1779380054779,45.25,77192.24,0.0,-0.99094,1e-05,1.88977]
[1779380058221,45.25,77195.57,0.0,-0.99091,1e-05,1.89411]
[1779380059183,45.25,77195.57,0.0,-0.99091,1e-05,1.89411]
[1779380059270,45.25,77195.57,0.0,-0.99091,1e-05,1.89411]
[1779380063256,45.25,77201.91,0.0,-0.99087,1e-05,1.90239]
[1779380065884,45.25,77202.25,0.0,-0.99087,1e-05,1.90283]
[1779380066025,45.25,77202.25,0.0,-0.99087,1e-05,1.90283]
[1779380067080,45.25,77202.28,0.0,-0.99087,1e-05,1.90287]
[1779380067274,45.25,77202.28,0.0,-0.99087,1e-05,1.90287]
[1779380067284,45.25,77202.43,0.0,-0.99086,1e-05,1.90307]
[1779380072321,45.25,77200.87,0.0,-0.99088,1e-05,1.89982]
[1779380077519,45.25,77200.67,0.0,-0.99088,1e-05,1.89956]
[1779380077769,45.25,77200.67,0.0,-0.99088,1e-05,1.89956]
[1779380081055,45.25,77200.07,0.0,-0.99089,1e-05,1.89878]
[1779380081105,45.25,77200.07,0.0,-0.99089,1e-05,1.89878]
[1779380081270,45.25,77200.07,0.0,-0.99089,1e-05,1.89878]
[1779380081387,45.25,77199.27,0.0,-0.99089,1e-05,1.89773]
[1779380086422,45.25,77199.51,0.0,-0.99089,1e-05,1.89805]
[1779380091461,45.25,77200.85,0.0,-0.99088,1e-05,1.8998]
[1779380096496,45.25,77201.75,0.0,-0.99087,1e-05,1.90097]
[1779380098598,45.25,77202.93,0.0,-0.99087,1e-05,1.90252]
[1779380098769,45.25,77202.93,0.0,-0.99087,1e-05,1.90252]
[1779380099960,45.25,77205.43,0.0,-0.99085,1e-05,1.90579]
[1779380100027,45.25,77205.43,0.0,-0.99085,1e-05,1.90579]
[1779380100525,45.25,77205.25,0.0,-0.99085,1e-05,1.90556]
[1779380105560,45.25,77207.89,0.0,-0.99083,1e-05,1.90902]
[1779380106099,45.25,77207.89,0.0,-0.99083,1e-05,1.90902]
[1779380106279,45.25,77207.89,0.0,-0.99083,1e-05,1.90902]
[1779380109184,45.25,77210.1,0.0,-0.99082,1e-05,1.91192]
[1779380109269,45.25,77210.1,0.0,-0.99082,1e-05,1.91192]
[1779380109588,45.25,77210.5,0.0,-0.99081,1e-05,1.91245]
[1779380110125,45.25,77210.5,0.0,-0.99081,1e-05,1.91245]
[1779380110270,45.25,77210.5,0.0,-0.99081,1e-05,1.91245]
[1779380115630,45.25,77211.01,0.0,-0.99081,1e-05,1.91312]
[1779380118651,45.25,77206.99,0.0,-0.99084,1e-05,1.90784]
[1779380123701,45.25,77207.02,0.0,-0.99084,1e-05,1.90788]
[1779380125715,45.25,77215.44,0.0,-0.99078,1e-05,1.91895]
[1779380127729,45.25,77210.29,0.0,-0.99081,1e-05,1.91217]
[1779380128736,45.25,77206.84,0.0,-0.99084,1e-05,1.90764]
[1779380132766,45.25,77181.78,0.0,-0.99102,1e-05,1.8738]
[1779380133773,45.25,77176.36,0.0,-0.99106,1e-05,1.8668]
[1779380138807,45.25,77179.04,0.0,-0.99104,1e-05,1.87026]
[1779380141792,45.25,77178.81,0.0,-0.99104,1e-05,1.86922]
[1779380142022,45.24,77178.67,0.0,-0.99105,1e-05,1.86756]
[1779380142890,45.24,77178.67,0.0,-0.99105,1e-05,1.86756]
[1779380143021,45.24,77178.75,0.0,-0.99106,1e-05,1.86693]
[1779380143844,45.23,77169.93,0.0,-0.99112,1e-05,1.85485]
[1779380144851,45.23,77162.58,0.0,-0.99118,1e-05,1.84474]
[1779380145858,45.23,77161.16,0.0,-0.99119,1e-05,1.84224]
[1779380148313,45.22,77160.54,0.0,-0.9912,1e-05,1.84008]
[1779380148522,45.22,77160.54,0.0,-0.9912,1e-05,1.84008]
[1779380154921,45.2,77161.59,0.0,-0.99122,1e-05,1.8367]
[1779380157682,45.19,77160.52,0.0,-0.99123,1e-05,1.834]
[1779380157777,45.19,77160.52,0.0,-0.99123,1e-05,1.834]
[1779380158725,45.19,77161.33,0.0,-0.99123,1e-05,1.83437]
[1779380158776,45.19,77161.33,0.0,-0.99123,1e-05,1.83437]
[1779380158954,45.19,77161.21,0.0,-0.99124,1e-05,1.83355]
[1779380162775,45.18,77159.23,0.0,-0.99126,1e-05,1.82905]
[1779380163022,45.18,77158.92,0.0,-0.99127,1e-05,1.828]
[1779380167005,45.17,77163.24,0.0,-0.99125,1e-05,1.83088]
[1779380170237,45.16,77165.2,0.0,-0.99125,1e-05,1.83206]
[1779380170268,45.16,77165.2,0.0,-0.99125,1e-05,1.83206]
[1779380173623,45.15,77169.33,0.0,-0.99123,1e-05,1.83534]
[1779380173768,45.15,77169.33,0.0,-0.99123,1e-05,1.83534]
[1779380173855,45.15,77170.21,0.0,-0.99123,1e-05,1.83514]
[1779380179094,45.13,77168.36,0.0,-0.99126,1e-05,1.82949]
[1779380180513,45.13,77168.36,0.0,-0.99126,1e-05,1.82949]
[1779380180522,45.13,77168.36,0.0,-0.99126,1e-05,1.82949]
[1779380186991,45.12,77168.09,0.0,-0.99128,1e-05,1.82526]
[1779380187021,45.12,77168.09,0.0,-0.99128,1e-05,1.82526]
[1779380187151,45.11,77164.54,0.0,-0.99131,1e-05,1.81946]
[1779380188340,45.11,77164.54,0.0,-0.99131,1e-05,1.81946]
[1779380188520,45.11,77164.54,0.0,-0.99131,1e-05,1.81946]
[1779380192471,45.1,77162.89,0.0,-0.99134,1e-05,1.81365]
[1779380192535,45.1,77162.89,0.0,-0.99134,1e-05,1.81365]
[1779380192629,45.09,77162.11,0.0,-0.99136,1e-05,1.8114]
[1779380198229,45.08,77160.49,0.0,-0.99138,1e-05,1.80622]
[1779380204039,45.07,77160.35,0.0,-0.9914,1e-05,1.80354]
[1779380204273,45.07,77161.09,0.0,-0.9914,1e-05,1.80384]
[1779380209379,45.06,77160.27,0.0,-0.99142,1e-05,1.80032]
[1779380209523,45.06,77160.27,0.0,-0.99142,1e-05,1.80032]
[1779380209622,45.05,77159.95,0.0,-0.99143,1e-05,1.79805]
[1779380211476,45.05,77160.17,0.0,-0.99143,1e-05,1.79833]
[1779380211529,45.05,77160.17,0.0,-0.99143,1e-05,1.79833]
[1779380211630,45.04,77166.91,0.0,-0.99139,1e-05,1.80556]
[1779380212327,45.04,77169.14,0.0,-0.99138,1e-05,1.80774]
[1779380215348,45.03,77172.57,0.0,-0.99137,1e-05,1.81014]
[1779380217788,45.03,77172.57,0.0,-0.99137,1e-05,1.81014]
[1779380218019,45.03,77172.57,0.0,-0.99137,1e-05,1.81014]
[1779380219466,45.02,77174.2,0.0,-0.99136,1e-05,1.81027]
[1779380219520,45.02,77174.2,0.0,-0.99136,1e-05,1.81027]
[1779380219563,45.02,77173.68,0.0,-0.99137,1e-05,1.80897]
[1779380225388,45.02,77172.9,0.0,-0.99138,1e-05,1.80734]
[1779380225526,45.02,77172.9,0.0,-0.99138,1e-05,1.80734]
[1779380228439,45.02,77176.27,0.0,-0.99136,1e-05,1.8116]
[1779380229144,45.02,77176.27,0.0,-0.99136,1e-05,1.8116]
[1779380229274,45.02,77176.27,0.0,-0.99136,1e-05,1.8116]
[1779380229811,45.02,77176.27,0.0,-0.99136,1e-05,1.8116]
[1779380230023,45.02,77176.27,0.0,-0.99136,1e-05,1.8116]
[1779380229912,45.02,77178.57,0.0,-0.99134,1e-05,1.81451]
[1779380235488,45.02,77179.13,0.0,-0.99134,1e-05,1.81521]
[1779380237502,45.02,77184.61,0.0,-0.9913,1e-05,1.82216]
[1779380238454,45.02,77184.61,0.0,-0.9913,1e-05,1.82216]
[1779380238529,45.02,77184.61,0.0,-0.9913,1e-05,1.82216]
[1779380240416,45.02,77181.02,0.0,-0.99133,1e-05,1.81761]
[1779380240520,45.02,77181.02,0.0,-0.99133,1e-05,1.81761]
[1779380240523,45.02,77180.35,0.0,-0.99133,1e-05,1.81676]
[1779380241530,45.02,77170.12,0.0,-0.9914,1e-05,1.80384]
[1779380242541,45.02,77164.68,0.0,-0.99144,1e-05,1.79636]
[1779380243548,45.01,77156.34,0.0,-0.9915,1e-05,1.78529]
[1779380244490,45.01,77156.34,0.0,-0.9915,1e-05,1.78529]
[1779380244520,45.01,77156.34,0.0,-0.9915,1e-05,1.78529]
[1779380244555,45.01,77154.86,0.0,-0.99151,1e-05,1.78284]
[1779380246569,45.0,77151.3,0.0,-0.99154,1e-05,1.77722]
[1779380248286,45.0,77149.33,0.0,-0.99156,1e-05,1.77418]
[1779380248434,45.0,77149.33,0.0,-0.99156,1e-05,1.77418]
[1779380248519,45.0,77149.33,0.0,-0.99156,1e-05,1.77418]
[1779380248583,45.0,77147.91,0.0,-0.99157,1e-05,1.77183]
[1779380249590,45.0,77142.14,0.0,-0.99161,1e-05,1.7641]
[1779380250597,44.99,77138.5,0.0,-0.99164,1e-05,1.75903]
[1779380253928,44.99,77137.85,0.0,-0.99165,1e-05,1.75599]
[1779380254021,44.99,77137.85,0.0,-0.99165,1e-05,1.75599]
[1779380257645,44.98,77140.9,0.0,-0.99165,1e-05,1.75704]
[1779380258964,44.98,77140.9,0.0,-0.99165,1e-05,1.75704]
[1779380259020,44.98,77140.9,0.0,-0.99165,1e-05,1.75704]
[1779380259559,44.98,77142.59,0.0,-0.99164,1e-05,1.75858]
[1779380259768,44.98,77142.59,0.0,-0.99164,1e-05,1.75858]
[1779380260061,44.97,77143.04,0.0,-0.99164,1e-05,1.75859]
[1779380262681,44.97,77139.67,0.0,-0.99167,1e-05,1.75281]
[1779380265936,44.96,77139.78,0.0,-0.99168,1e-05,1.75189]
[1779380266022,44.96,77139.78,0.0,-0.99168,1e-05,1.75189]
[1779380266615,44.96,77137.15,0.0,-0.9917,1e-05,1.74813]
[1779380266770,44.96,77137.15,0.0,-0.9917,1e-05,1.74813]
[1779380266871,44.96,77136.45,0.0,-0.9917,1e-05,1.74675]
[1779380268723,44.95,77146.11,0.0,-0.99165,1e-05,1.75761]
[1779380269333,44.95,77146.11,0.0,-0.99165,1e-05,1.75761]
[1779380269520,44.95,77146.11,0.0,-0.99165,1e-05,1.75761]
[1779380269730,44.95,77147.82,0.0,-0.99164,1e-05,1.75919]
[1779380274765,44.94,77153.41,0.0,-0.99162,1e-05,1.76343]
[1779380275758,44.94,77153.41,0.0,-0.99162,1e-05,1.76343]
[1779380275768,44.94,77153.41,0.0,-0.99162,1e-05,1.76343]
[1779380278534,44.93,77156.81,0.0,-0.9916,1e-05,1.76602]
[1779380278768,44.93,77156.81,0.0,-0.9916,1e-05,1.76602]
[1779380278793,44.93,77156.75,0.0,-0.9916,1e-05,1.7654]
[1779380283828,44.92,77153.07,0.0,-0.99164,1e-05,1.75975]
[1779380286523,44.92,77154.12,0.0,-0.99163,1e-05,1.75997]
[1779380286771,44.92,77154.12,0.0,-0.99163,1e-05,1.75997]
[1779380289891,44.91,77152.5,0.0,-0.99165,1e-05,1.75636]
[1779380290027,44.91,77152.5,0.0,-0.99165,1e-05,1.75636]
[1779380290216,44.91,77150.54,0.0,-0.99167,1e-05,1.75341]
[1779380290268,44.91,77150.54,0.0,-0.99167,1e-05,1.75341]
[1779380290878,44.91,77149.91,0.0,-0.99168,1e-05,1.7521]
[1779380295912,44.9,77150.19,0.0,-0.99169,1e-05,1.74985]
[1779380300948,44.88,77148.4,0.0,-0.99171,1e-05,1.74509]
[1779380301342,44.88,77148.4,0.0,-0.99171,1e-05,1.74509]
[1779380301519,44.88,77148.4,0.0,-0.99171,1e-05,1.74509]
[1779380306710,44.87,77147.16,0.0,-0.99174,1e-05,1.74104]
[1779380306776,44.87,77147.16,0.0,-0.99174,1e-05,1.74104]
[1779380306990,44.87,77145.6,0.0,-0.99175,1e-05,1.73863]
[1779380312025,44.86,77143.61,0.0,-0.99178,1e-05,1.73263]
[1779380313032,44.86,77138.61,0.0,-0.99181,1e-05,1.72605]
[1779380315062,44.85,77131.97,0.0,-0.99186,1e-05,1.71705]
[1779380318083,44.85,77128.69,0.0,-0.99189,1e-05,1.71175]
[1779380323118,44.84,77129.32,0.0,-0.9919,1e-05,1.71035]
[1779380328154,44.83,77128.89,0.0,-0.99191,1e-05,1.70768]
[1779380330021,44.83,77130.25,0.0,-0.99191,1e-05,1.7089]
[1779380330167,44.83,77133.96,0.0,-0.99188,1e-05,1.71297]
[1779380335202,44.82,77131.68,0.0,-0.99191,1e-05,1.70804]
[1779380340237,44.81,77111.76,0.0,-0.99205,1e-05,1.682]
[1779380341244,44.8,77108.1,0.0,-0.99207,1e-05,1.67726]
[1779380344151,44.8,77107.39,0.0,-0.99208,1e-05,1.67605]
[1779380349301,44.79,77112.76,0.0,-0.99206,1e-05,1.67988]
[1779380351811,44.79,77111.25,0.0,-0.99207,1e-05,1.67771]
[1779380352022,44.79,77111.25,0.0,-0.99207,1e-05,1.67771]
[1779380352113,44.79,77108.02,0.0,-0.9921,1e-05,1.67314]
[1779380353329,44.79,77099.81,0.0,-0.99215,1e-05,1.66304]
[1779380355343,44.78,77096.36,0.0,-0.99217,1e-05,1.65827]
[1779380356350,44.78,77092.68,0.0,-0.9922,1e-05,1.65359]
[1779380359767,44.78,77090.71,0.0,-0.99221,1e-05,1.65063]
[1779380359817,44.77,77071.67,0.0,-0.99234,1e-05,1.6277]
[1779380360378,44.77,77067.61,0.0,-0.99236,1e-05,1.62298]
[1779380361385,44.77,77066.39,0.0,-0.99237,1e-05,1.62129]
[1779380362805,44.77,77066.39,0.0,-0.99237,1e-05,1.62129]
[1779380363402,44.77,77060.22,0.0,-0.99241,1e-05,1.61362]
[1779380365417,44.77,77056.53,0.0,-0.99243,1e-05,1.60886]
[1779380366424,44.77,77064.55,0.0,-0.99239,1e-05,1.61789]
[1779380371459,44.76,77063.39,0.0,-0.99241,1e-05,1.61424]
[1779380372695,44.76,77063.39,0.0,-0.99241,1e-05,1.61424]
[1779380372770,44.76,77063.39,0.0,-0.99241,1e-05,1.61424]
[1779380372858,44.76,77063.35,0.0,-0.99241,1e-05,1.61371]
[1779380373473,44.76,77070.8,0.0,-0.99236,1e-05,1.62235]
[1779380375023,44.76,77070.8,0.0,-0.99236,1e-05,1.62235]
[1779380375110,44.76,77080.81,0.0,-0.9923,1e-05,1.63351]
[1779380376494,44.76,77081.98,0.0,-0.9923,1e-05,1.6346]
[1779380378508,44.75,77087.47,0.0,-0.99227,1e-05,1.64047]
[1779380379535,44.75,77087.47,0.0,-0.99227,1e-05,1.64047]
[1779380383186,44.75,77090.78,0.0,-0.99225,1e-05,1.64319]
[1779380383268,44.75,77090.73,0.0,-0.99226,1e-05,1.64283]
[1779380383543,44.75,77091.23,0.0,-0.99225,1e-05,1.64312]
[1779380387594,44.74,77090.69,0.0,-0.99226,1e-05,1.6416]
[1779380390068,44.74,77087.58,0.0,-0.99228,1e-05,1.63737]
[1779380390169,44.74,77088.83,0.0,-0.99228,1e-05,1.63854]
[1779380390269,44.74,77088.83,0.0,-0.99228,1e-05,1.63854]
[1779380397641,44.73,77091.86,0.0,-0.99227,1e-05,1.63974]
[1779380399655,44.72,77095.26,0.0,-0.99225,1e-05,1.64313]
[1779380403687,44.72,77098.21,0.0,-0.99224,1e-05,1.64535]
[1779380404694,44.72,77102.6,0.0,-0.99222,1e-05,1.65021]
[1779380407715,44.71,77106.15,0.0,-0.9922,1e-05,1.65343]
[1779380411529,44.71,77106.45,0.0,-0.9922,1e-05,1.6528]
[1779380418596,44.7,77107.73,0.0,-0.99221,1e-05,1.65204]
[1779380422823,44.69,77114.84,0.0,-0.99217,1e-05,1.65912]
[1779380424837,44.69,77117.72,0.0,-0.99215,1e-05,1.66254]
[1779380426194,44.69,77117.72,0.0,-0.99215,1e-05,1.66254]
[1779380426269,44.69,77117.72,0.0,-0.99215,1e-05,1.66254]
[1779380425844,44.69,77122.15,0.0,-0.99213,1e-05,1.6678]
[1779380426851,44.69,77122.61,0.0,-0.99212,1e-05,1.66835]
[1779380431886,44.69,77122.87,0.0,-0.99213,1e-05,1.66755]
[1779380432943,44.69,77122.87,0.0,-0.99213,1e-05,1.66755]
[1779380433019,44.69,77122.87,0.0,-0.99213,1e-05,1.66755]
[1779380433045,44.69,77122.88,0.0,-0.99213,1e-05,1.66757]
[1779380435020,44.69,77123.08,0.0,-0.99212,1e-05,1.6678]
[1779380435268,44.69,77123.08,0.0,-0.99212,1e-05,1.6678]
[1779380440950,44.69,77122.93,0.0,-0.99213,1e-05,1.66763]
[1779380442266,44.69,77122.93,0.0,-0.99213,1e-05,1.66763]
[1779380442519,44.69,77121.8,0.0,-0.99213,1e-05,1.66628]
[1779380442964,44.69,77121.07,0.0,-0.99214,1e-05,1.66541]
[1779380444978,44.69,77117.72,0.0,-0.99216,1e-05,1.66144]
[1779380445552,44.69,77117.72,0.0,-0.99216,1e-05,1.66144]
[1779380445985,44.69,77110.89,0.0,-0.9922,1e-05,1.65335]
[1779380448530,44.69,77108.61,0.0,-0.99221,1e-05,1.65066]
[1779380448769,44.69,77108.61,0.0,-0.99221,1e-05,1.65066]
[1779380449006,44.69,77110.18,0.0,-0.99221,1e-05,1.65252]
[1779380450513,44.69,77109.91,0.0,-0.99221,1e-05,1.6522]
[1779380451020,44.69,77100.81,0.0,-0.99226,1e-05,1.64148]
[1779380452027,44.69,77097.24,0.0,-0.99229,1e-05,1.63729]
[1779380453678,44.69,77095.24,0.0,-0.9923,1e-05,1.63495]
[1779380455037,44.69,77094.57,0.0,-0.9923,1e-05,1.63417]
[1779380455270,44.69,77094.57,0.0,-0.9923,1e-05,1.63417]
[1779380455048,44.69,77094.37,0.0,-0.9923,1e-05,1.63393]
[1779380457062,44.69,77104.03,0.0,-0.99224,1e-05,1.64527]
[1779380458069,44.69,77108.52,0.0,-0.99222,1e-05,1.65056]
[1779380463105,44.69,77109.31,0.0,-0.99221,1e-05,1.65149]
[1779380467154,44.69,77110.14,0.0,-0.99221,1e-05,1.65247]
[1779380467269,44.69,77110.14,0.0,-0.99221,1e-05,1.65247]
[1779380467255,44.69,77110.14,0.0,-0.99221,1e-05,1.65247]
[1779380472295,44.69,77109.75,0.0,-0.99221,1e-05,1.65201]
[1779380472520,44.69,77109.56,0.0,-0.99221,1e-05,1.65178]
[1779380475024,44.69,77110.74,0.0,-0.9922,1e-05,1.65318]
[1779380480341,44.69,77107.44,0.0,-0.99222,1e-05,1.64928]
[1779380480525,44.69,77107.44,0.0,-0.99222,1e-05,1.64928]
[1779380481232,44.69,77108.48,0.0,-0.99222,1e-05,1.65051]
[1779380486269,44.69,77109.33,0.0,-0.99221,1e-05,1.65151]
[1779380486979,44.69,77109.33,0.0,-0.99221,1e-05,1.65151]
[1779380487024,44.69,77109.33,0.0,-0.99221,1e-05,1.65151]
[1779380488899,44.69,77109.05,0.0,-0.99221,1e-05,1.65118]
[1779380489020,44.69,77109.05,0.0,-0.99221,1e-05,1.65118]
[1779380489290,44.69,77110.68,0.0,-0.9922,1e-05,1.65311]
[1779380494328,44.69,77111.48,0.0,-0.9922,1e-05,1.65296]
[1779380498002,44.69,77112.24,0.0,-0.9922,1e-05,1.65386]
[1779380498020,44.69,77112.24,0.0,-0.9922,1e-05,1.65386]
[1779380498103,44.69,77112.24,0.0,-0.9922,1e-05,1.65386]
[1779380502616,44.69,77107.04,0.0,-0.99223,1e-05,1.64772]
[1779380503392,44.69,77103.56,0.0,-0.99225,1e-05,1.64362]
[1779380508430,44.69,77104.26,0.0,-0.99225,1e-05,1.64445]
[1779380511167,44.69,77104.16,0.0,-0.99225,1e-05,1.64433]
[1779380511587,44.69,77103.92,0.0,-0.99225,1e-05,1.64405]
[1779380511769,44.69,77103.92,0.0,-0.99225,1e-05,1.64405]
[1779380511791,44.69,77103.62,0.0,-0.99225,1e-05,1.6437]
[1779380514472,44.69,77106.9,0.0,-0.99223,1e-05,1.64756]
[1779380518501,44.69,77109.95,0.0,-0.99221,1e-05,1.65115]
[1779380523536,44.69,77111.34,0.0,-0.9922,1e-05,1.65279]
[1779380526910,44.69,77112.19,0.0,-0.9922,1e-05,1.6538]
[1779380527021,44.69,77112.19,0.0,-0.9922,1e-05,1.6538]
[1779380532825,44.69,77111.18,0.0,-0.9922,1e-05,1.6526]
[1779380533021,44.69,77111.18,0.0,-0.9922,1e-05,1.6526]
[1779380533065,44.69,77106.9,0.0,-0.99223,1e-05,1.64756]
[1779380538641,44.69,77106.71,0.0,-0.99223,1e-05,1.64733]
[1779380542352,44.69,77105.82,0.0,-0.99224,1e-05,1.64628]
[1779380542531,44.69,77104.81,0.0,-0.99224,1e-05,1.64509]
[1779380546614,44.69,77104.42,0.0,-0.99225,1e-05,1.64464]
[1779380546769,44.69,77104.42,0.0,-0.99225,1e-05,1.64464]
[1779380546776,44.69,77103.59,0.0,-0.99225,1e-05,1.64366]
[1779380547706,44.69,77100.78,0.0,-0.99227,1e-05,1.64036]
[1779380549292,44.69,77097.67,0.0,-0.99229,1e-05,1.63671]
[1779380550728,44.69,77097.1,0.0,-0.99229,1e-05,1.63604]
[1779380550770,44.69,77097.1,0.0,-0.99229,1e-05,1.63604]
[1779380551259,44.69,77095.02,0.0,-0.99231,1e-05,1.63253]
[1779380553020,44.69,77094.58,0.0,-0.99231,1e-05,1.63201]
[1779380558784,44.69,77096.26,0.0,-0.9923,1e-05,1.63398]
[1779380561805,44.69,77088.21,0.0,-0.99235,1e-05,1.62458]
[1779380562812,44.69,77096.28,0.0,-0.9923,1e-05,1.634]
[1779380564286,44.69,77096.28,0.0,-0.9923,1e-05,1.634]
[1779380564343,44.69,77099.22,0.0,-0.99228,1e-05,1.63744]
[1779380564519,44.69,77099.22,0.0,-0.99228,1e-05,1.63744]
[1779380565513,44.69,77100.38,0.0,-0.99228,1e-05,1.6388]
[1779380565522,44.69,77100.38,0.0,-0.99228,1e-05,1.6388]
[1779380567494,44.69,77098.23,0.0,-0.99229,1e-05,1.63628]
[1779380573218,44.69,77098.76,0.0,-0.99229,1e-05,1.6369]
[1779380573268,44.69,77098.76,0.0,-0.99229,1e-05,1.6369]
[1779380573369,44.69,77095.91,0.0,-0.9923,1e-05,1.63357]
[1779380573890,44.69,77091.01,0.0,-0.99233,1e-05,1.62784]
[1779380574539,44.69,77091.01,0.0,-0.99233,1e-05,1.62784]
[1779380574769,44.69,77091.01,0.0,-0.99233,1e-05,1.62784]
[1779380576338,44.69,77090.49,0.0,-0.99234,1e-05,1.62724]
[1779380576384,44.69,77086.92,0.0,-0.99236,1e-05,1.62308]
[1779380576921,44.69,77071.59,0.0,-0.99245,1e-05,1.60532]
[1779380577928,44.69,77069.9,0.0,-0.99246,1e-05,1.60337]
[1779380578610,44.69,77069.9,0.0,-0.99246,1e-05,1.60337]
[1779380578769,44.69,77069.9,0.0,-0.99246,1e-05,1.60337]
[1779380578935,44.69,77068.91,0.0,-0.99247,1e-05,1.60223]
[1779380580956,44.69,77062.83,0.0,-0.9925,1e-05,1.59524]
[1779380581963,44.69,77061.34,0.0,-0.99251,1e-05,1.59353]
[1779380582970,44.69,77063.99,0.0,-0.9925,1e-05,1.59657]
[1779380583977,44.69,77066.34,0.0,-0.99248,1e-05,1.59927]
[1779380585991,44.69,77063.33,0.0,-0.9925,1e-05,1.59582]
[1779380587507,44.69,77064.5,0.0,-0.99249,1e-05,1.59716]
[1779380587519,44.69,77064.5,0.0,-0.99249,1e-05,1.59716]
[1779380588007,44.69,77064.86,0.0,-0.99249,1e-05,1.59757]
[1779380588713,44.69,77064.86,0.0,-0.99249,1e-05,1.59757]
[1779380588769,44.69,77064.86,0.0,-0.99249,1e-05,1.59757]
[1779380592034,44.69,77059.46,0.0,-0.99252,1e-05,1.59138]
[1779380593935,44.69,77057.85,0.0,-0.99253,1e-05,1.58954]
[1779380594028,44.69,77057.85,0.0,-0.99253,1e-05,1.58954]
[1779380594047,44.69,77055.4,0.0,-0.99255,1e-05,1.58674]
[1779380595262,44.69,77055.4,0.0,-0.99255,1e-05,1.58674]
[1779380595269,44.69,77055.4,0.0,-0.99255,1e-05,1.58674]
[1779380595346,44.69,77052.89,0.0,-0.99256,1e-05,1.58387]
[1779380596061,44.69,77054.93,0.0,-0.99255,1e-05,1.5862]
[1779380597014,44.69,77054.93,0.0,-0.99255,1e-05,1.5862]
[1779380598877,44.69,77057.78,0.0,-0.99253,1e-05,1.58946]
[1779380599025,44.69,77057.78,0.0,-0.99253,1e-05,1.58946]
[1779380599082,44.69,77062.27,0.0,-0.99251,1e-05,1.5946]
[1779380599483,44.69,77062.27,0.0,-0.99251,1e-05,1.5946]
[1779380599521,44.69,77062.27,0.0,-0.99251,1e-05,1.5946]
[1779380602104,44.69,77060.22,0.0,-0.99252,1e-05,1.59225]
[1779380603448,44.69,77060.22,0.0,-0.99252,1e-05,1.59225]
[1779380603520,44.69,77059.93,0.0,-0.99252,1e-05,1.59192]
[1779380604041,44.69,77059.93,0.0,-0.99252,1e-05,1.59192]
[1779380604270,44.69,77059.93,0.0,-0.99252,1e-05,1.59192]
[1779380604371,44.69,77061.33,0.0,-0.99251,1e-05,1.59352]
[1779380606131,44.69,77058.65,0.0,-0.99253,1e-05,1.59045]
[1779380607168,44.69,77058.65,0.0,-0.99253,1e-05,1.59045]
[1779380607269,44.69,77058.65,0.0,-0.99253,1e-05,1.59045]
[1779380607370,44.69,77061.02,0.0,-0.99252,1e-05,1.59317]
[1779380610159,44.69,77063.7,0.0,-0.9925,1e-05,1.59624]
[1779380611030,44.69,77063.7,0.0,-0.9925,1e-05,1.59624]
[1779380611262,44.69,77063.7,0.0,-0.9925,1e-05,1.59624]
[1779380611268,44.69,77063.7,0.0,-0.9925,1e-05,1.59624]
[1779380611298,44.69,77060.88,0.0,-0.99252,1e-05,1.59194]
[1779380612283,44.69,77059.11,0.0,-0.99253,1e-05,1.58991]
[1779380616984,44.69,77059.0,0.0,-0.99253,1e-05,1.58979]
[1779380617021,44.69,77059.0,0.0,-0.99253,1e-05,1.58979]
[1779380617458,44.69,77059.0,0.0,-0.99253,1e-05,1.58979]
[1779380617212,44.69,77059.1,0.0,-0.99253,1e-05,1.5899]
[1779380617520,44.69,77059.1,0.0,-0.99253,1e-05,1.5899]
[1779380619226,44.69,77061.89,0.0,-0.99251,1e-05,1.5931]
[1779380620111,44.69,77061.89,0.0,-0.99251,1e-05,1.5931]
[1779380620269,44.69,77061.89,0.0,-0.99251,1e-05,1.5931]
[1779380620911,44.69,77063.08,0.0,-0.99251,1e-05,1.59446]
[1779380621019,44.69,77063.08,0.0,-0.99251,1e-05,1.59446]
[1779380621240,44.69,77056.56,0.0,-0.99255,1e-05,1.587]
[1779380622040,44.69,77056.56,0.0,-0.99255,1e-05,1.587]
[1779380622268,44.69,77056.56,0.0,-0.99255,1e-05,1.587]
[1779380622353,44.69,77058.46,0.0,-0.99254,1e-05,1.58917]
[1779380626015,44.69,77058.24,0.0,-0.99254,1e-05,1.58892]
[1779380626275,44.69,77060.58,0.0,-0.99252,1e-05,1.5916]
[1779380626606,44.69,77060.58,0.0,-0.99252,1e-05,1.5916]
[1779380626769,44.69,77060.58,0.0,-0.99252,1e-05,1.5916]
[1779380628289,44.69,77063.18,0.0,-0.99251,1e-05,1.59458]
[1779380630359,44.69,77064.34,0.0,-0.9925,1e-05,1.59591]
[1779380630529,44.69,77064.49,0.0,-0.9925,1e-05,1.59608]
[1779380631310,44.69,77066.64,0.0,-0.99249,1e-05,1.59855]
[1779380632317,44.69,77065.02,0.0,-0.9925,1e-05,1.59669]
[1779380633334,44.69,77065.02,0.0,-0.9925,1e-05,1.59669]
[1779380633355,44.69,77063.05,0.0,-0.99251,1e-05,1.59443]
[1779380633522,44.69,77063.05,0.0,-0.99251,1e-05,1.59443]
[1779380635338,44.69,77064.91,0.0,-0.9925,1e-05,1.59656]
[1779380636345,44.69,77067.06,0.0,-0.99248,1e-05,1.59903]
[1779380637352,44.69,77068.53,0.0,-0.99247,1e-05,1.60072]
[1779380638484,44.69,77068.53,0.0,-0.99247,1e-05,1.60072]
[1779380638519,44.69,77069.75,0.0,-0.99247,1e-05,1.60213]
[1779380639366,44.69,77071.36,0.0,-0.99246,1e-05,1.60398]
[1779380642393,44.69,77071.89,0.0,-0.99245,1e-05,1.60459]
[1779380642450,44.69,77079.15,0.0,-0.99241,1e-05,1.61298]
[1779380643394,44.69,77087.0,0.0,-0.99236,1e-05,1.62209]
[1779380643748,44.69,77087.0,0.0,-0.99236,1e-05,1.62209]
[1779380644401,44.69,77088.66,0.0,-0.99235,1e-05,1.62402]
[1779380646415,44.69,77084.32,0.0,-0.99238,1e-05,1.61898]
[1779380646951,44.69,77084.32,0.0,-0.99238,1e-05,1.61898]
[1779380647422,44.69,77074.72,0.0,-0.99244,1e-05,1.60786]
[1779380648429,44.69,77069.95,0.0,-0.99247,1e-05,1.60236]
[1779380650443,44.69,77067.35,0.0,-0.99248,1e-05,1.59937]
[1779380655330,44.69,77068.6,0.0,-0.99247,1e-05,1.6008]
[1779380655522,44.69,77068.82,0.0,-0.99247,1e-05,1.60106]
[1779380657020,44.69,77069.1,0.0,-0.99247,1e-05,1.60138]
[1779380657494,44.69,77068.99,0.0,-0.99247,1e-05,1.60125]
[1779380659629,44.69,77070.23,0.0,-0.99246,1e-05,1.60268]
[1779380659768,44.69,77070.23,0.0,-0.99246,1e-05,1.60268]
[1779380665270,44.69,77072.95,0.0,-0.99245,1e-05,1.60582]
[1779380665526,44.69,77074.33,0.0,-0.99244,1e-05,1.60741]
[1779380666470,44.69,77074.33,0.0,-0.99244,1e-05,1.60741]
[1779380666524,44.69,77075.66,0.0,-0.99243,1e-05,1.60894]
[1779380666557,44.69,77076.14,0.0,-0.99243,1e-05,1.6095]
[1779380671935,44.69,77075.84,0.0,-0.99243,1e-05,1.60915]
[1779380672020,44.69,77075.84,0.0,-0.99243,1e-05,1.60915]
[1779380676370,44.69,77075.78,0.0,-0.99244,1e-05,1.60801]
[1779380676525,44.69,77075.78,0.0,-0.99244,1e-05,1.60801]
[1779380676464,44.69,77075.03,0.0,-0.99244,1e-05,1.60714]
[1779380681039,44.69,77074.95,0.0,-0.99244,1e-05,1.60705]
[1779380681268,44.69,77074.95,0.0,-0.99244,1e-05,1.60705]
[1779380687245,44.69,77075.06,0.0,-0.99244,1e-05,1.60718]
[1779380687270,44.69,77075.06,0.0,-0.99244,1e-05,1.60718]
[1779380687379,44.69,77075.06,0.0,-0.99244,1e-05,1.60718]
[1779380687531,44.69,77075.06,0.0,-0.99244,1e-05,1.60718]
[1779380687479,44.69,77075.69,0.0,-0.99244,1e-05,1.60791]
[1779380692739,44.69,77076.96,0.0,-0.99243,1e-05,1.60937]
[1779380694311,44.69,77076.96,0.0,-0.99243,1e-05,1.60937]
[1779380694520,44.69,77076.96,0.0,-0.99243,1e-05,1.60937]
[1779380694322,44.69,77081.82,0.0,-0.9924,1e-05,1.615]
[1779380696769,44.69,77084.35,0.0,-0.99238,1e-05,1.61793]
[1779380699805,44.69,77083.95,0.0,-0.99239,1e-05,1.61747]
[1779380699975,44.69,77083.95,0.0,-0.99239,1e-05,1.61747]
[1779380700034,44.69,77083.95,0.0,-0.99239,1e-05,1.61747]
[1779380700136,44.69,77083.68,0.0,-0.99239,1e-05,1.61716]
[1779380703473,44.69,77085.8,0.0,-0.99238,1e-05,1.61962]
[1779380703524,44.69,77085.8,0.0,-0.99238,1e-05,1.61962]
[1779380704130,44.69,77086.91,0.0,-0.99237,1e-05,1.62091]
[1779380704268,44.69,77086.91,0.0,-0.99237,1e-05,1.62091]
[1779380704287,44.69,77090.84,0.0,-0.99234,1e-05,1.62548]
[1779380705832,44.69,77086.4,0.0,-0.99237,1e-05,1.62031]
[1779380707718,44.69,77084.46,0.0,-0.99238,1e-05,1.61806]
[1779380707769,44.69,77084.46,0.0,-0.99238,1e-05,1.61806]
[1779380708504,44.69,77084.46,0.0,-0.99238,1e-05,1.61806]
[1779380708532,44.69,77084.46,0.0,-0.99238,1e-05,1.61806]
[1779380708559,44.69,77083.3,0.0,-0.99239,1e-05,1.61672]
[1779380713299,44.69,77082.14,0.0,-0.9924,1e-05,1.61537]
[1779380713519,44.69,77082.14,0.0,-0.9924,1e-05,1.61537]
[1779380713309,44.69,77077.53,0.0,-0.99243,1e-05,1.61003]
[1779380713888,44.69,77073.88,0.0,-0.99245,1e-05,1.60582]
[1779380715902,44.69,77073.2,0.0,-0.99245,1e-05,1.60503]
[1779380720937,44.69,77065.54,0.0,-0.9925,1e-05,1.59622]
[1779380721584,44.69,77065.54,0.0,-0.9925,1e-05,1.59622]
[1779380721769,44.69,77065.54,0.0,-0.9925,1e-05,1.59622]
[1779380722921,44.69,77065.56,0.0,-0.9925,1e-05,1.59624]
[1779380723021,44.69,77065.56,0.0,-0.9925,1e-05,1.59624]
[1779380723022,44.69,77065.75,0.0,-0.9925,1e-05,1.59646]
[1779380725961,44.69,77065.48,0.0,-0.9925,1e-05,1.59615]
[1779380727560,44.69,77064.93,0.0,-0.9925,1e-05,1.59552]
[1779380727768,44.69,77063.53,0.0,-0.99251,1e-05,1.59391]
[1779380731397,44.69,77062.85,0.0,-0.99251,1e-05,1.59313]
[1779380731518,44.69,77062.85,0.0,-0.99251,1e-05,1.59313]
[1779380731554,44.69,77067.56,0.0,-0.99249,1e-05,1.59747]
[1779380731798,44.69,77067.56,0.0,-0.99249,1e-05,1.59747]
[1779380732019,44.69,77067.56,0.0,-0.99249,1e-05,1.59747]
[1779380732120,44.69,77067.61,0.0,-0.99249,1e-05,1.59753]
[1779380736109,44.69,77067.53,0.0,-0.99249,1e-05,1.59744]
[1779380736268,44.69,77067.53,0.0,-0.99249,1e-05,1.59744]
[1779380738057,44.69,77061.64,0.0,-0.99253,1e-05,1.59068]
[1779380741011,44.69,77058.62,0.0,-0.99254,1e-05,1.58723]
[1779380741021,44.69,77058.62,0.0,-0.99254,1e-05,1.58723]
[1779380741412,44.69,77058.62,0.0,-0.99254,1e-05,1.58723]
[1779380741528,44.69,77058.62,0.0,-0.99254,1e-05,1.58723]
[1779380741516,44.69,77057.96,0.0,-0.99255,1e-05,1.58647]
[1779380744098,44.69,77054.57,0.0,-0.99257,1e-05,1.5826]
[1779380745489,44.69,77054.57,0.0,-0.99257,1e-05,1.5826]
[1779380745522,44.69,77054.57,0.0,-0.99257,1e-05,1.5826]
[1779380745591,44.69,77047.82,0.0,-0.99261,1e-05,1.57492]
[1779380746112,44.69,77040.11,0.0,-0.99265,1e-05,1.56619]
[1779380747119,44.69,77040.97,0.0,-0.99265,1e-05,1.56716]
[1779380748545,44.69,77040.97,0.0,-0.99265,1e-05,1.56716]
[1779380748769,44.69,77041.65,0.0,-0.99265,1e-05,1.56793]
[1779380750140,44.69,77035.52,0.0,-0.99268,1e-05,1.56101]
[1779380752154,44.69,77042.37,0.0,-0.99264,1e-05,1.56874]
[1779380754178,44.69,77044.33,0.0,-0.99263,1e-05,1.57096]
[1779380754269,44.69,77044.33,0.0,-0.99263,1e-05,1.57096]
[1779380755648,44.69,77043.16,0.0,-0.99264,1e-05,1.56964]
[1779380755768,44.69,77043.16,0.0,-0.99264,1e-05,1.56964]
[1779380756182,44.69,77043.47,0.0,-0.99263,1e-05,1.56999]
[1779380758196,44.69,77051.52,0.0,-0.99259,1e-05,1.57913]
[1779380759202,44.69,77052.32,0.0,-0.99258,1e-05,1.58004]
[1779380760140,44.69,77052.32,0.0,-0.99258,1e-05,1.58004]
[1779380760269,44.69,77052.32,0.0,-0.99258,1e-05,1.58004]
[1779380761681,44.69,77054.83,0.0,-0.99257,1e-05,1.5829]
[1779380761769,44.69,77054.83,0.0,-0.99257,1e-05,1.5829]
[1779380762224,44.69,77054.31,0.0,-0.99257,1e-05,1.58231]
[1779380766252,44.69,77058.73,0.0,-0.99254,1e-05,1.58735]
[1779380767079,44.69,77058.73,0.0,-0.99254,1e-05,1.58735]
[1779380767282,44.69,77058.73,0.0,-0.99254,1e-05,1.58735]
[1779380769273,44.69,77062.39,0.0,-0.99252,1e-05,1.59154]
[1779380770346,44.69,77062.39,0.0,-0.99252,1e-05,1.59154]
[1779380770523,44.69,77062.39,0.0,-0.99252,1e-05,1.59154]
[1779380770625,44.69,77062.66,0.0,-0.99252,1e-05,1.59185]
[1779380774349,44.69,77062.35,0.0,-0.99252,1e-05,1.59149]
[1779380774519,44.69,77062.35,0.0,-0.99252,1e-05,1.59149]
[1779380780350,44.69,77067.31,0.0,-0.99249,1e-05,1.59718]
[1779380780781,44.69,77067.31,0.0,-0.99249,1e-05,1.59718]
[1779380781026,44.69,77067.31,0.0,-0.99249,1e-05,1.59718]
[1779380782131,44.69,77067.64,0.0,-0.99249,1e-05,1.59756]
[1779380782270,44.69,77067.64,0.0,-0.99249,1e-05,1.59756]
[1779380782364,44.69,77066.1,0.0,-0.9925,1e-05,1.59579]
[1779380787399,44.69,77066.16,0.0,-0.9925,1e-05,1.59586]
[1779380791426,44.69,77078.43,0.0,-0.99243,1e-05,1.60893]
[1779380792434,44.69,77081.97,0.0,-0.99241,1e-05,1.61302]
[1779380793645,44.69,77081.97,0.0,-0.99241,1e-05,1.61302]
[1779380793769,44.69,77082.21,0.0,-0.99241,1e-05,1.6133]
[1779380794844,44.69,77081.87,0.0,-0.99241,1e-05,1.61291]
[1779380795026,44.69,77081.87,0.0,-0.99241,1e-05,1.61291]
[1779380795455,44.69,77081.36,0.0,-0.99241,1e-05,1.61232]
[1779380796020,44.69,77081.36,0.0,-0.99241,1e-05,1.61232]
[1779380800490,44.69,77086.15,0.0,-0.99238,1e-05,1.61787]
[1779380801995,44.69,77087.03,0.0,-0.99238,1e-05,1.61889]
[1779380802025,44.69,77087.03,0.0,-0.99238,1e-05,1.61889]
[1779380807539,44.69,77087.08,0.0,-0.99238,1e-05,1.61818]
[1779380810353,44.69,77089.31,0.0,-0.99237,1e-05,1.62026]
[1779380810522,44.69,77089.31,0.0,-0.99237,1e-05,1.62026]
[1779380811070,44.68,77088.97,0.0,-0.99237,1e-05,1.6196]
[1779380811269,44.68,77088.97,0.0,-0.99237,1e-05,1.6196]
[1779380811567,44.68,77091.02,0.0,-0.99236,1e-05,1.62173]
[1779380812574,44.68,77097.75,0.0,-0.99232,1e-05,1.62931]
[1779380812695,44.68,77097.75,0.0,-0.99232,1e-05,1.62931]
[1779380812769,44.68,77097.75,0.0,-0.99232,1e-05,1.62931]
[1779380813581,44.68,77100.6,0.0,-0.99231,1e-05,1.63236]
[1779380818078,44.68,77100.53,0.0,-0.99231,1e-05,1.63115]
[1779380818269,44.68,77100.53,0.0,-0.99231,1e-05,1.63115]
[1779380818557,44.68,77100.53,0.0,-0.99231,1e-05,1.63115]
[1779380818616,44.67,77100.35,0.0,-0.99232,1e-05,1.63066]
[1779380818769,44.67,77100.35,0.0,-0.99232,1e-05,1.63066]
[1779380819623,44.67,77095.47,0.0,-0.99235,1e-05,1.62469]
[1779380821386,44.67,77093.22,0.0,-0.99236,1e-05,1.6218]
[1779380821522,44.67,77093.22,0.0,-0.99236,1e-05,1.6218]
[1779380822646,44.67,77100.12,0.0,-0.99232,1e-05,1.62931]
[1779380823317,44.67,77100.12,0.0,-0.99232,1e-05,1.62931]
[1779380823522,44.67,77100.12,0.0,-0.99232,1e-05,1.62931]
[1779380823653,44.67,77100.51,0.0,-0.99232,1e-05,1.62949]
[1779380827023,44.66,77101.14,0.0,-0.99232,1e-05,1.62939]
[1779380827271,44.66,77101.14,0.0,-0.99232,1e-05,1.62939]
[1779380829695,44.66,77108.13,0.0,-0.99228,1e-05,1.63673]
[1779380830987,44.66,77108.13,0.0,-0.99228,1e-05,1.63673]
[1779380831022,44.66,77108.13,0.0,-0.99228,1e-05,1.63673]
[1779380831200,44.66,77107.55,0.0,-0.99229,1e-05,1.63546]
[1779380836587,44.65,77105.72,0.0,-0.99231,1e-05,1.63245]
[1779380836773,44.65,77106.24,0.0,-0.99231,1e-05,1.63248]
[1779380837432,44.65,77106.24,0.0,-0.99231,1e-05,1.63248]
[1779380837523,44.65,77106.24,0.0,-0.99231,1e-05,1.63248]
[1779380837533,44.65,77106.35,0.0,-0.99231,1e-05,1.63233]
[1779380843795,44.64,77106.39,0.0,-0.99232,1e-05,1.63066]
[1779380845128,44.64,77106.39,0.0,-0.99232,1e-05,1.63066]
[1779380845269,44.64,77106.39,0.0,-0.99232,1e-05,1.63066]
[1779380846867,44.64,77103.7,0.0,-0.99234,1e-05,1.62696]
[1779380847033,44.64,77103.7,0.0,-0.99234,1e-05,1.62696]
[1779380847134,44.64,77105.65,0.0,-0.99233,1e-05,1.62868]
[1779380848711,44.64,77105.65,0.0,-0.99233,1e-05,1.62868]
[1779380848716,44.64,77110.13,0.0,-0.9923,1e-05,1.63364]
[1779380848768,44.64,77110.13,0.0,-0.9923,1e-05,1.63364]
[1779380849144,44.63,77115.96,0.0,-0.99227,1e-05,1.64018]
[1779380851295,44.63,77116.8,0.0,-0.99226,1e-05,1.64117]
[1779380851519,44.63,77116.8,0.0,-0.99226,1e-05,1.64117]
[1779380851620,44.63,77116.42,0.0,-0.99227,1e-05,1.63903]
[1779380853729,44.63,77114.91,0.0,-0.99228,1e-05,1.63696]
[1779380853770,44.63,77114.91,0.0,-0.99228,1e-05,1.63696]
[1779380859289,44.62,77115.05,0.0,-0.99229,1e-05,1.63567]
[1779380860494,44.62,77116.33,0.0,-0.99229,1e-05,1.6366]
[1779380860521,44.62,77116.33,0.0,-0.99229,1e-05,1.6366]
[1779380860591,44.62,77116.65,0.0,-0.99228,1e-05,1.63668]
[1779380865952,44.61,77114.76,0.0,-0.9923,1e-05,1.63301]
[1779380868973,44.61,77111.49,0.0,-0.99233,1e-05,1.62833]
[1779380871022,44.61,77111.3,0.0,-0.99233,1e-05,1.62783]
[1779380877029,44.6,77112.54,0.0,-0.99233,1e-05,1.62735]
[1779380878157,44.6,77112.54,0.0,-0.99233,1e-05,1.62735]
[1779380878269,44.6,77112.54,0.0,-0.99233,1e-05,1.62735]
[1779380878308,44.6,77112.92,0.0,-0.99233,1e-05,1.62725]
[1779380883346,44.59,77114.14,0.0,-0.99233,1e-05,1.62785]
[1779380887022,44.59,77113.79,0.0,-0.99234,1e-05,1.62634]
[1779380891581,44.58,77113.66,0.0,-0.99235,1e-05,1.62483]
[1779380891682,44.58,77112.79,0.0,-0.99235,1e-05,1.62354]
[1779380891768,44.58,77112.79,0.0,-0.99235,1e-05,1.62354]
[1779380895110,44.58,77112.85,0.0,-0.99236,1e-05,1.6228]
[1779380895271,44.58,77112.85,0.0,-0.99236,1e-05,1.6228]
[1779380896163,44.58,77102.3,0.0,-0.99242,1e-05,1.61053]
[1779380897527,44.58,77102.3,0.0,-0.99242,1e-05,1.61053]
[1779380897762,44.58,77102.3,0.0,-0.99242,1e-05,1.61053]
[1779380897769,44.58,77094.95,0.0,-0.99247,1e-05,1.60203]
[1779380898177,44.58,77094.7,0.0,-0.99247,1e-05,1.60174]
[1779380903211,44.58,77092.69,0.0,-0.99248,1e-05,1.59942]
[1779380904240,44.58,77092.69,0.0,-0.99248,1e-05,1.59942]
[1779380904270,44.58,77092.69,0.0,-0.99248,1e-05,1.59942]
[1779380904463,44.58,77092.69,0.0,-0.99248,1e-05,1.59942]
[1779380904525,44.58,77092.69,0.0,-0.99248,1e-05,1.59942]
[1779380904626,44.58,77094.08,0.0,-0.99247,1e-05,1.60103]
[1779380908950,44.58,77094.18,0.0,-0.99247,1e-05,1.60114]
[1779380909024,44.58,77094.18,0.0,-0.99247,1e-05,1.60114]
[1779380909056,44.58,77094.18,0.0,-0.99247,1e-05,1.60114]
[1779380909268,44.58,77094.18,0.0,-0.99247,1e-05,1.60114]
[1779380909369,44.58,77094.04,0.0,-0.99247,1e-05,1.60098]
[1779380915166,44.58,77096.44,0.0,-0.99246,1e-05,1.60268]
[1779380915268,44.58,77096.44,0.0,-0.99246,1e-05,1.60268]
[1779380915652,44.58,77096.44,0.0,-0.99246,1e-05,1.60268]
[1779380915769,44.58,77096.44,0.0,-0.99246,1e-05,1.60268]
[1779380915678,44.58,77096.19,0.0,-0.99247,1e-05,1.60239]
[1779380920440,44.58,77097.21,0.0,-0.99246,1e-05,1.60357]
[1779380920448,44.58,77097.21,0.0,-0.99246,1e-05,1.60357]
[1779380920525,44.58,77097.21,0.0,-0.99246,1e-05,1.60357]
[1779380920626,44.58,77099.32,0.0,-0.99245,1e-05,1.60601]
[1779380926373,44.58,77099.52,0.0,-0.99244,1e-05,1.60624]
[1779380929624,44.58,77097.99,0.0,-0.99245,1e-05,1.60447]
[1779380929767,44.58,77097.99,0.0,-0.99245,1e-05,1.60447]
[1779380929775,44.58,77098.32,0.0,-0.99245,1e-05,1.60485]
[1779380929946,44.58,77098.32,0.0,-0.99245,1e-05,1.60485]
[1779380930031,44.58,77098.32,0.0,-0.99245,1e-05,1.60485]
[1779380932416,44.58,77102.69,0.0,-0.99243,1e-05,1.60991]
[1779380934354,44.58,77103.17,0.0,-0.99242,1e-05,1.61047]
[1779380934413,44.58,77103.17,0.0,-0.99242,1e-05,1.61047]
[1779380934519,44.58,77103.17,0.0,-0.99242,1e-05,1.61047]
[1779380934621,44.58,77106.93,0.0,-0.9924,1e-05,1.61483]
[1779380940478,44.58,77107.56,0.0,-0.9924,1e-05,1.61556]
[1779380944102,44.58,77106.03,0.0,-0.99241,1e-05,1.61379]
[1779380944269,44.58,77106.03,0.0,-0.99241,1e-05,1.61379]
[1779380944331,44.58,77106.03,0.0,-0.99241,1e-05,1.61379]
[1779380944518,44.58,77106.03,0.0,-0.99241,1e-05,1.61379]
[1779380944730,44.58,77106.03,0.0,-0.99241,1e-05,1.61379]
[1779380944575,44.58,77105.99,0.0,-0.99241,1e-05,1.61374]
[1779380945513,44.58,77110.47,0.0,-0.99238,1e-05,1.61895]
[1779380948539,44.58,77112.9,0.0,-0.99236,1e-05,1.62178]
[1779380948646,44.58,77112.9,0.0,-0.99236,1e-05,1.62178]
[1779380948768,44.58,77112.9,0.0,-0.99236,1e-05,1.62178]
[1779380948747,44.58,77113.46,0.0,-0.99236,1e-05,1.62243]
[1779380953830,44.58,77113.48,0.0,-0.99236,1e-05,1.62246]
[1779380954022,44.58,77113.48,0.0,-0.99236,1e-05,1.62246]
[1779380954031,44.58,77113.48,0.0,-0.99236,1e-05,1.62246]
[1779380954269,44.58,77113.48,0.0,-0.99236,1e-05,1.62246]
[1779380954370,44.58,77113.48,0.0,-0.99236,1e-05,1.62246]
[1779380959611,44.58,77112.42,0.0,-0.99237,1e-05,1.62122]
[1779380960188,44.58,77112.42,0.0,-0.99237,1e-05,1.62122]
[1779380960270,44.58,77112.42,0.0,-0.99237,1e-05,1.62122]
[1779380960312,44.58,77112.42,0.0,-0.99237,1e-05,1.62122]
[1779380960521,44.58,77112.42,0.0,-0.99237,1e-05,1.62122]
[1779380960618,44.58,77112.57,0.0,-0.99237,1e-05,1.6214]
[1779380965653,44.58,77115.8,0.0,-0.99235,1e-05,1.62517]
[1779380966476,44.58,77115.8,0.0,-0.99235,1e-05,1.62517]
[1779380966520,44.58,77115.8,0.0,-0.99235,1e-05,1.62517]
[1779380966714,44.58,77115.8,0.0,-0.99235,1e-05,1.62517]
[1779380966769,44.58,77115.8,0.0,-0.99235,1e-05,1.62517]
[1779380966800,44.58,77117.49,0.0,-0.99234,1e-05,1.62714]
[1779380973374,44.58,77117.1,0.0,-0.99234,1e-05,1.62668]
[1779380974638,44.58,77116.9,0.0,-0.99234,1e-05,1.62537]
[1779380974768,44.58,77116.9,0.0,-0.99234,1e-05,1.62537]
[1779380974716,44.58,77116.68,0.0,-0.99235,1e-05,1.62511]
[1779380974901,44.58,77116.68,0.0,-0.99235,1e-05,1.62511]
[1779380975021,44.58,77116.68,0.0,-0.99235,1e-05,1.62511]
[1779380975730,44.58,77117.17,0.0,-0.99234,1e-05,1.62568]
[1779380977724,44.58,77118.95,0.0,-0.99233,1e-05,1.62777]
[1779380977778,44.58,77118.95,0.0,-0.99233,1e-05,1.62777]
[1779380980765,44.58,77125.43,0.0,-0.99229,1e-05,1.63536]
[1779380981771,44.58,77125.43,0.0,-0.99229,1e-05,1.63536]
[1779380981772,44.58,77126.68,0.0,-0.99228,1e-05,1.63683]
[1779380982023,44.58,77126.68,0.0,-0.99228,1e-05,1.63683]
[1779380982121,44.58,77126.68,0.0,-0.99228,1e-05,1.63683]
[1779380982268,44.58,77126.68,0.0,-0.99228,1e-05,1.63683]
[1779380982779,44.58,77125.96,0.0,-0.99229,1e-05,1.63598]
[1779380986807,44.58,77121.87,0.0,-0.99231,1e-05,1.63118]
[1779380987814,44.58,77117.87,0.0,-0.99234,1e-05,1.6265]
[1779380988397,44.58,77117.87,0.0,-0.99234,1e-05,1.6265]
[1779380988523,44.58,77117.87,0.0,-0.99234,1e-05,1.6265]
[1779380988671,44.58,77117.87,0.0,-0.99234,1e-05,1.6265]
[1779380988770,44.58,77117.87,0.0,-0.99234,1e-05,1.6265]
[1779380988820,44.58,77116.65,0.0,-0.99235,1e-05,1.62508]
[1779380990840,44.58,77099.85,0.0,-0.99245,1e-05,1.60555]
[1779380991296,44.58,77099.85,0.0,-0.99245,1e-05,1.60555]
[1779380991466,44.58,77099.85,0.0,-0.99245,1e-05,1.60555]
[1779380991519,44.58,77099.85,0.0,-0.99245,1e-05,1.60555]
[1779380991847,44.58,77101.23,0.0,-0.99244,1e-05,1.60715]
[1779380995489,44.58,77102.41,0.0,-0.99243,1e-05,1.60851]
[1779380995519,44.58,77102.41,0.0,-0.99243,1e-05,1.60851]
[1779380995729,44.58,77102.41,0.0,-0.99243,1e-05,1.60851]
[1779380995769,44.58,77102.41,0.0,-0.99243,1e-05,1.60851]
[1779380995776,44.58,77105.0,0.0,-0.99242,1e-05,1.61151]
[1779381000910,44.58,77105.6,0.0,-0.99241,1e-05,1.61221]
[1779381003337,44.58,77104.79,0.0,-0.99242,1e-05,1.61127]
[1779381003525,44.58,77104.79,0.0,-0.99242,1e-05,1.61127]
[1779381003768,44.58,77104.79,0.0,-0.99242,1e-05,1.61127]
[1779381003855,44.58,77104.97,0.0,-0.99242,1e-05,1.61148]
[1779381009645,44.58,77104.76,0.0,-0.99242,1e-05,1.61124]
[1779381009770,44.58,77104.76,0.0,-0.99242,1e-05,1.61124]
[1779381009848,44.58,77110.1,0.0,-0.99239,1e-05,1.61744]
[1779381010023,44.58,77110.1,0.0,-0.99239,1e-05,1.61744]
[1779381010270,44.58,77110.1,0.0,-0.99239,1e-05,1.61744]
[1779381014002,44.58,77114.19,0.0,-0.99236,1e-05,1.62221]
[1779381015322,44.58,77114.19,0.0,-0.99236,1e-05,1.62221]
[1779381015470,44.58,77114.19,0.0,-0.99236,1e-05,1.62221]
[1779381015529,44.58,77114.19,0.0,-0.99236,1e-05,1.62221]
[1779381015578,44.58,77115.08,0.0,-0.99235,1e-05,1.62324]
[1779381018629,44.58,77115.28,0.0,-0.99235,1e-05,1.62348]
[1779381023322,44.58,77115.73,0.0,-0.99235,1e-05,1.624]
[1779381023520,44.58,77115.73,0.0,-0.99235,1e-05,1.624]
[1779381023562,44.58,77115.73,0.0,-0.99235,1e-05,1.624]
[1779381023768,44.58,77115.73,0.0,-0.99235,1e-05,1.624]
[1779381023797,44.58,77114.97,0.0,-0.99236,1e-05,1.62312]
[1779381028101,44.58,77117.42,0.0,-0.99234,1e-05,1.62598]
[1779381028269,44.58,77117.42,0.0,-0.99234,1e-05,1.62598]
[1779381029231,44.58,77117.9,0.0,-0.99234,1e-05,1.62654]
[1779381029268,44.58,77117.9,0.0,-0.99234,1e-05,1.62654]
[1779381029328,44.58,77118.81,0.0,-0.99233,1e-05,1.6276]
[1779381030114,44.58,77121.46,0.0,-0.99232,1e-05,1.6307]
[1779381033135,44.58,77125.36,0.0,-0.9923,1e-05,1.63419]
[1779381034236,44.58,77125.36,0.0,-0.9923,1e-05,1.63419]
[1779381034268,44.58,77125.36,0.0,-0.9923,1e-05,1.63419]
[1779381034338,44.58,77127.94,0.0,-0.99228,1e-05,1.63722]
[1779381035779,44.58,77132.53,0.0,-0.99225,1e-05,1.64262]
[1779381037810,44.58,77132.97,0.0,-0.99225,1e-05,1.64314]
[1779381038019,44.58,77134.17,0.0,-0.99224,1e-05,1.64456]
[1779381038170,44.58,77137.24,0.0,-0.99222,1e-05,1.64818]
[1779381039436,44.58,77137.24,0.0,-0.99222,1e-05,1.64818]
[1779381039519,44.58,77137.24,0.0,-0.99222,1e-05,1.64818]
[1779381039537,44.58,77138.54,0.0,-0.99221,1e-05,1.64972]
[1779381042202,44.58,77145.46,0.0,-0.99217,1e-05,1.65792]
[1779381043208,44.58,77149.03,0.0,-0.99215,1e-05,1.66216]
[1779381045222,44.58,77150.24,0.0,-0.99214,1e-05,1.6636]
[1779381046059,44.58,77150.24,0.0,-0.99214,1e-05,1.6636]
[1779381046269,44.58,77150.24,0.0,-0.99214,1e-05,1.6636]
[1779381049420,44.58,77150.42,0.0,-0.99214,1e-05,1.66382]
[1779381052271,44.58,77153.66,0.0,-0.99212,1e-05,1.66768]
[1779381055453,44.58,77153.54,0.0,-0.99212,1e-05,1.66754]
[1779381055519,44.58,77153.54,0.0,-0.99212,1e-05,1.66754]
[1779381055842,44.58,77153.54,0.0,-0.99212,1e-05,1.66754]
[1779381055562,44.58,77153.61,0.0,-0.99212,1e-05,1.66762]
[1779381056020,44.58,77153.61,0.0,-0.99212,1e-05,1.66762]
[1779381058314,44.58,77147.75,0.0,-0.99216,1e-05,1.66064]
[1779381060654,44.58,77148.13,0.0,-0.99216,1e-05,1.66109]
[1779381060769,44.58,77148.13,0.0,-0.99216,1e-05,1.66109]
[1779381060871,44.58,77147.45,0.0,-0.99216,1e-05,1.66028]
[1779381061026,44.58,77147.45,0.0,-0.99216,1e-05,1.66028]
[1779381066370,44.58,77146.92,0.0,-0.99216,1e-05,1.65965]
[1779381071405,44.58,77147.12,0.0,-0.99216,1e-05,1.65989]
[1779381074426,44.58,77151.93,0.0,-0.99213,1e-05,1.66562]
[1779381075159,44.58,77151.93,0.0,-0.99213,1e-05,1.66562]
[1779381075268,44.58,77151.93,0.0,-0.99213,1e-05,1.66562]
[1779381075328,44.58,77151.93,0.0,-0.99213,1e-05,1.66562]
[1779381075519,44.58,77151.93,0.0,-0.99213,1e-05,1.66562]
[1779381075620,44.58,77152.0,0.0,-0.99213,1e-05,1.6657]
[1779381080358,44.58,77152.02,0.0,-0.99213,1e-05,1.66572]
[1779381085503,44.58,77151.43,0.0,-0.99213,1e-05,1.66502]
[1779381086510,44.58,77148.42,0.0,-0.99215,1e-05,1.66144]
[1779381087000,44.58,77148.42,0.0,-0.99215,1e-05,1.66144]
[1779381087025,44.58,77148.42,0.0,-0.99215,1e-05,1.66144]
[1779381087370,44.58,77148.42,0.0,-0.99215,1e-05,1.66144]
[1779381087520,44.58,77148.42,0.0,-0.99215,1e-05,1.66144]
[1779381087521,44.58,77147.81,0.0,-0.99216,1e-05,1.66071]
[1779381088524,44.58,77150.36,0.0,-0.99214,1e-05,1.66375]
[1779381089917,44.58,77150.36,0.0,-0.99214,1e-05,1.66375]
[1779381089956,44.58,77155.17,0.0,-0.99211,1e-05,1.66948]
[1779381090026,44.58,77155.17,0.0,-0.99211,1e-05,1.66948]
[1779381096957,44.58,77157.18,0.0,-0.9921,1e-05,1.67078]
[1779381098821,44.58,77155.03,0.0,-0.99212,1e-05,1.66821]
[1779381098922,44.58,77154.84,0.0,-0.99212,1e-05,1.66798]
[1779381099021,44.58,77154.84,0.0,-0.99212,1e-05,1.66798]
[1779381099814,44.58,77154.84,0.0,-0.99212,1e-05,1.66798]
[1779381099870,44.58,77155.41,0.0,-0.99211,1e-05,1.66866]
[1779381100025,44.58,77155.41,0.0,-0.99211,1e-05,1.66866]
[1779381105643,44.58,77155.86,0.0,-0.99211,1e-05,1.6692]
[1779381107904,44.58,77154.49,0.0,-0.99212,1e-05,1.66757]
[1779381107953,44.58,77154.06,0.0,-0.99212,1e-05,1.66705]
[1779381108020,44.58,77154.06,0.0,-0.99212,1e-05,1.66705]
[1779381108483,44.58,77154.06,0.0,-0.99212,1e-05,1.66705]
[1779381108519,44.58,77154.06,0.0,-0.99212,1e-05,1.66705]
[1779381108663,44.58,77149.87,0.0,-0.99215,1e-05,1.66206]
[1779381109708,44.58,77149.87,0.0,-0.99215,1e-05,1.66206]
[1779381109757,44.58,77147.85,0.0,-0.99216,1e-05,1.65929]
[1779381111330,44.56,77147.81,0.0,-0.99218,1e-05,1.65565]
[1779381111518,44.56,77147.81,0.0,-0.99218,1e-05,1.65565]
[1779381111590,44.56,77147.81,0.0,-0.99218,1e-05,1.65565]
[1779381111773,44.56,77147.81,0.0,-0.99218,1e-05,1.65565]
[1779381111852,44.54,77140.75,0.0,-0.99225,1e-05,1.64378]
[1779381114707,44.51,77141.32,0.0,-0.99228,1e-05,1.63761]
[1779381118828,44.51,77141.67,0.0,-0.99228,1e-05,1.63708]
[1779381118930,44.51,77141.38,0.0,-0.99229,1e-05,1.63642]
[1779381119020,44.51,77141.38,0.0,-0.99229,1e-05,1.63642]
[1779381119303,44.51,77141.38,0.0,-0.99229,1e-05,1.63642]
[1779381119520,44.51,77141.38,0.0,-0.99229,1e-05,1.63642]
[1779381119743,44.5,77141.37,0.0,-0.99229,1e-05,1.6361]
[1779381124778,44.5,77142.54,0.0,-0.99229,1e-05,1.63594]
[1779381126480,44.5,77144.0,0.0,-0.99228,1e-05,1.63736]
[1779381126519,44.5,77144.0,0.0,-0.99228,1e-05,1.63736]
[1779381126907,44.5,77144.0,0.0,-0.99228,1e-05,1.63736]
[1779381127023,44.49,77144.71,0.0,-0.99228,1e-05,1.63789]
[1779381127799,44.49,77144.65,0.0,-0.99228,1e-05,1.63751]
[1779381128805,44.49,77142.66,0.0,-0.99229,1e-05,1.63486]
[1779381132189,44.49,77143.6,0.0,-0.99229,1e-05,1.63508]
[1779381132268,44.49,77143.6,0.0,-0.99229,1e-05,1.63508]
[1779381137869,44.48,77144.64,0.0,-0.9923,1e-05,1.63454]
[1779381138876,44.48,77146.52,0.0,-0.99229,1e-05,1.63646]
[1779381139815,44.48,77146.52,0.0,-0.99229,1e-05,1.63646]
[1779381139883,44.48,77156.27,0.0,-0.99223,1e-05,1.64768]
[1779381140035,44.48,77156.27,0.0,-0.99223,1e-05,1.64768]
[1779381140890,44.48,77158.04,0.0,-0.99222,1e-05,1.64946]
[1779381142629,44.47,77159.24,0.0,-0.99221,1e-05,1.65056]
[1779381147013,44.47,77160.19,0.0,-0.99221,1e-05,1.65041]
[1779381147020,44.47,77160.26,0.0,-0.99221,1e-05,1.65017]
[1779381150616,44.46,77159.23,0.0,-0.99223,1e-05,1.648]
[1779381152974,44.46,77155.67,0.0,-0.99226,1e-05,1.64176]
[1779381153036,44.46,77155.67,0.0,-0.99226,1e-05,1.64176]
[1779381153147,44.46,77155.67,0.0,-0.99226,1e-05,1.64176]
[1779381153271,44.46,77155.67,0.0,-0.99226,1e-05,1.64176]
[1779381153981,44.46,77153.21,0.0,-0.99227,1e-05,1.63855]
[1779381158010,44.45,77151.69,0.0,-0.99229,1e-05,1.63557]
[1779381159017,44.45,77149.18,0.0,-0.99231,1e-05,1.63232]
[1779381159123,44.45,77149.18,0.0,-0.99231,1e-05,1.63232]
[1779381159274,44.45,77149.18,0.0,-0.99231,1e-05,1.63232]
[1779381165075,44.44,77149.54,0.0,-0.99231,1e-05,1.63129]
[1779381165666,44.44,77149.54,0.0,-0.99231,1e-05,1.63129]
[1779381165771,44.44,77149.54,0.0,-0.99231,1e-05,1.63129]
[1779381165786,44.44,77150.96,0.0,-0.99231,1e-05,1.63238]
[1779381166071,44.44,77153.18,0.0,-0.99229,1e-05,1.63499]
[1779381169020,44.44,77152.93,0.0,-0.9923,1e-05,1.6344]
[1779381169027,44.44,77153.53,0.0,-0.9923,1e-05,1.63451]
[1779381170114,44.44,77154.3,0.0,-0.99229,1e-05,1.63542]
[1779381170268,44.44,77154.3,0.0,-0.99229,1e-05,1.63542]
[1779381170311,44.44,77159.33,0.0,-0.99226,1e-05,1.64105]
[1779381171109,44.43,77166.14,0.0,-0.99222,1e-05,1.6488]
[1779381172152,44.43,77166.14,0.0,-0.99222,1e-05,1.6488]
[1779381172268,44.43,77166.14,0.0,-0.99222,1e-05,1.6488]
[1779381172325,44.43,77166.15,0.0,-0.99222,1e-05,1.64849]
[1779381177463,44.43,77163.98,0.0,-0.99224,1e-05,1.64464]
[1779381177525,44.43,77163.98,0.0,-0.99224,1e-05,1.64464]
[1779381177564,44.42,77165.29,0.0,-0.99224,1e-05,1.64556]
[1779381178866,44.42,77165.29,0.0,-0.99224,1e-05,1.64556]
[1779381179026,44.42,77165.29,0.0,-0.99224,1e-05,1.64556]
[1779381182045,44.42,77166.28,0.0,-0.99224,1e-05,1.64609]
[1779381182268,44.42,77166.99,0.0,-0.99223,1e-05,1.64662]
[1779381183371,44.42,77167.66,0.0,-0.99223,1e-05,1.64678]
[1779381183525,44.42,77167.66,0.0,-0.99223,1e-05,1.64678]
[1779381183626,44.42,77169.44,0.0,-0.99222,1e-05,1.64857]
[1779381186220,44.41,77176.9,0.0,-0.99218,1e-05,1.65679]
[1779381187696,44.41,77176.9,0.0,-0.99218,1e-05,1.65679]
[1779381187768,44.41,77176.9,0.0,-0.99218,1e-05,1.65679]
[1779381187848,44.41,77180.21,0.0,-0.99216,1e-05,1.66006]
[1779381193224,44.4,77181.24,0.0,-0.99216,1e-05,1.65994]
[1779381198032,44.4,77185.79,0.0,-0.99214,1e-05,1.66407]
[1779381198268,44.4,77185.6,0.0,-0.99214,1e-05,1.6635]
[1779381198869,44.4,77185.6,0.0,-0.99214,1e-05,1.6635]
[1779381199027,44.4,77185.6,0.0,-0.99214,1e-05,1.6635]
[1779381198870,44.39,77185.42,0.0,-0.99215,1e-05,1.66261]
[1779381204359,44.39,77185.31,0.0,-0.99216,1e-05,1.66082]
[1779381206907,44.38,77190.25,0.0,-0.99213,1e-05,1.66572]
[1779381209499,44.38,77191.04,0.0,-0.99213,1e-05,1.66633]
[1779381209520,44.38,77191.04,0.0,-0.99213,1e-05,1.66633]
[1779381210401,44.38,77196.48,0.0,-0.9921,1e-05,1.67217]
[1779381213448,44.36,77197.49,0.0,-0.99212,1e-05,1.66847]
[1779381213519,44.36,77197.49,0.0,-0.99212,1e-05,1.66847]
[1779381215643,44.36,77200.57,0.0,-0.9921,1e-05,1.67148]
[1779381215768,44.36,77200.57,0.0,-0.9921,1e-05,1.67148]
[1779381215870,44.35,77199.88,0.0,-0.99211,1e-05,1.66996]
[1779381220310,44.35,77199.52,0.0,-0.99212,1e-05,1.6685]
[1779381220527,44.35,77199.52,0.0,-0.99212,1e-05,1.6685]
[1779381222488,44.34,77204.32,0.0,-0.9921,1e-05,1.6729]
[1779381227523,44.34,77204.05,0.0,-0.99211,1e-05,1.67084]
[1779381228185,44.34,77204.05,0.0,-0.99211,1e-05,1.67084]
[1779381228275,44.34,77204.05,0.0,-0.99211,1e-05,1.67084]
[1779381228530,44.33,77203.24,0.0,-0.99211,1e-05,1.66953]
[1779381229436,44.33,77203.24,0.0,-0.99211,1e-05,1.66953]
[1779381229536,44.33,77203.24,0.0,-0.99211,1e-05,1.66953]
[1779381233934,44.33,77206.17,0.0,-0.9921,1e-05,1.6717]
[1779381234019,44.33,77206.17,0.0,-0.9921,1e-05,1.6717]
[1779381234037,44.33,77207.4,0.0,-0.9921,1e-05,1.67284]
[1779381236354,44.32,77208.4,0.0,-0.99209,1e-05,1.67335]
[1779381236519,44.32,77208.4,0.0,-0.99209,1e-05,1.67335]
[1779381241149,44.32,77214.61,0.0,-0.99206,1e-05,1.67909]
[1779381241273,44.32,77214.61,0.0,-0.99206,1e-05,1.67909]
[1779381241621,44.31,77214.36,0.0,-0.99207,1e-05,1.67844]
[1779381244504,44.31,77213.52,0.0,-0.99208,1e-05,1.67673]
[1779381244541,44.31,77213.52,0.0,-0.99208,1e-05,1.67673]
[1779381247687,44.31,77209.35,0.0,-0.99211,1e-05,1.6707]
[1779381248257,44.3,77206.19,0.0,-0.99213,1e-05,1.66657]
[1779381248270,44.3,77206.19,0.0,-0.99213,1e-05,1.66657]
[1779381248671,44.3,77203.3,0.0,-0.99215,1e-05,1.66279]
[1779381253706,44.3,77200.61,0.0,-0.99218,1e-05,1.65802]
[1779381254713,44.29,77191.64,0.0,-0.99223,1e-05,1.64703]
[1779381255720,44.29,77190.63,0.0,-0.99224,1e-05,1.64554]
[1779381257168,44.29,77189.81,0.0,-0.99225,1e-05,1.64429]
[1779381257268,44.29,77189.81,0.0,-0.99225,1e-05,1.64429]
[1779381257734,44.29,77189.8,0.0,-0.99225,1e-05,1.644]
[1779381260755,44.29,77193.19,0.0,-0.99223,1e-05,1.64718]
[1779381263776,44.28,77188.61,0.0,-0.99227,1e-05,1.64091]
[1779381268811,44.28,77189.64,0.0,-0.99227,1e-05,1.64078]
[1779381274853,44.27,77189.8,0.0,-0.99228,1e-05,1.63828]
[1779381279888,44.26,77189.43,0.0,-0.99229,1e-05,1.63654]
[1779381284923,44.26,77189.27,0.0,-0.9923,1e-05,1.63507]
[1779381285930,44.26,77185.38,0.0,-0.99232,1e-05,1.63022]
[1779381286937,44.26,77177.76,0.0,-0.99237,1e-05,1.62101]
[1779381287944,44.25,77177.6,0.0,-0.99237,1e-05,1.6206]
[1779381292979,44.25,77178.29,0.0,-0.99237,1e-05,1.62026]
[1779381298014,44.24,77176.25,0.0,-0.99239,1e-05,1.61673]
[1779381303050,44.24,77175.84,0.0,-0.9924,1e-05,1.61513]
[1779381304014,44.24,77175.84,0.0,-0.9924,1e-05,1.61513]
[1779381304268,44.24,77176.34,0.0,-0.9924,1e-05,1.61549]
[1779381307078,44.24,77164.25,0.0,-0.99248,1e-05,1.60072]
[1779381307663,44.24,77164.25,0.0,-0.99248,1e-05,1.60072]
[1779381307769,44.24,77164.25,0.0,-0.99248,1e-05,1.60072]
[1779381308085,44.23,77163.68,0.0,-0.99248,1e-05,1.59985]
[1779381313120,44.23,77159.53,0.0,-0.99251,1e-05,1.59405]
[1779381313626,44.23,77159.53,0.0,-0.99251,1e-05,1.59405]
[1779381318175,44.23,77145.87,0.0,-0.9926,1e-05,1.57735]
[1779381319179,44.22,77141.16,0.0,-0.99263,1e-05,1.57178]
[1779381322538,44.22,77142.9,0.0,-0.99262,1e-05,1.57331]
[1779381322772,44.22,77142.9,0.0,-0.99262,1e-05,1.57331]
[1779381323207,44.22,77145.83,0.0,-0.9926,1e-05,1.57651]
[1779381324421,44.22,77146.84,0.0,-0.9926,1e-05,1.57751]
[1779381330258,44.22,77147.53,0.0,-0.9926,1e-05,1.57732]
[1779381331265,44.22,77151.44,0.0,-0.99258,1e-05,1.58059]
[1779381332853,44.22,77151.44,0.0,-0.99258,1e-05,1.58059]
[1779381332921,44.21,77138.92,0.0,-0.99266,1e-05,1.56593]
[1779381333282,44.21,77132.77,0.0,-0.9927,1e-05,1.55892]
[1779381335827,44.21,77133.7,0.0,-0.99269,1e-05,1.55985]
[1779381337310,44.21,77129.8,0.0,-0.99272,1e-05,1.55502]
[1779381340331,44.21,77126.1,0.0,-0.99274,1e-05,1.55047]
[1779381343695,44.21,77128.53,0.0,-0.99273,1e-05,1.553]
[1779381344360,44.21,77136.31,0.0,-0.99268,1e-05,1.56161]
[1779381345841,44.21,77136.31,0.0,-0.99268,1e-05,1.56161]
[1779381346022,44.21,77136.31,0.0,-0.99268,1e-05,1.56161]
[1779381346061,44.21,77138.42,0.0,-0.99267,1e-05,1.56374]
[1779381351411,44.2,77137.63,0.0,-0.99268,1e-05,1.56218]
[1779381356446,44.2,77137.76,0.0,-0.99268,1e-05,1.56167]
[1779381360474,44.2,77134.08,0.0,-0.99271,1e-05,1.55697]
[1779381362488,44.2,77130.55,0.0,-0.99273,1e-05,1.55271]
[1779381366533,44.19,77119.3,0.0,-0.9928,1e-05,1.53955]
[1779381367534,44.19,77110.76,0.0,-0.99285,1e-05,1.52984]
[1779381368566,44.19,77108.1,0.0,-0.99286,1e-05,1.52678]
[1779381370187,44.19,77108.1,0.0,-0.99286,1e-05,1.52678]
[1779381370286,44.19,77110.91,0.0,-0.99285,1e-05,1.52979]
[1779381374601,44.19,77111.31,0.0,-0.99285,1e-05,1.53003]
[1779381374770,44.19,77111.31,0.0,-0.99285,1e-05,1.53003]
[1779381374808,44.19,77109.89,0.0,-0.99286,1e-05,1.5283]
[1779381377609,44.19,77086.72,0.0,-0.99299,1e-05,1.5024]
[1779381379623,44.19,77088.03,0.0,-0.99298,1e-05,1.50375]
[1779381382645,44.19,77094.89,0.0,-0.99294,1e-05,1.51127]
[1779381384915,44.19,77099.89,0.0,-0.99292,1e-05,1.51671]
[1779381389694,44.19,77105.26,0.0,-0.99289,1e-05,1.52248]
[1779381391711,44.19,77123.18,0.0,-0.99279,1e-05,1.54143]
[1779381392718,44.19,77125.59,0.0,-0.99277,1e-05,1.54397]
[1779381394733,44.19,77120.94,0.0,-0.9928,1e-05,1.53852]
[1779381398761,44.18,77126.61,0.0,-0.99277,1e-05,1.54454]
[1779381400775,44.18,77133.16,0.0,-0.99273,1e-05,1.55185]
[1779381403024,44.18,77133.77,0.0,-0.99273,1e-05,1.55231]
[1779381405811,44.18,77130.15,0.0,-0.99275,1e-05,1.54772]
[1779381407099,44.18,77130.15,0.0,-0.99275,1e-05,1.54772]
[1779381407169,44.18,77081.15,0.0,-0.99304,1e-05,1.49296]
[1779381407833,44.18,77068.51,0.0,-0.99311,1e-05,1.47911]
[1779381408839,44.18,77067.03,0.0,-0.99312,1e-05,1.47749]
[1779381409871,44.18,77067.03,0.0,-0.99312,1e-05,1.47749]
[1779381410859,44.18,77057.18,0.0,-0.99317,1e-05,1.46679]
[1779381412125,44.18,77057.18,0.0,-0.99317,1e-05,1.46679]
[1779381412205,44.18,77054.05,0.0,-0.99319,1e-05,1.46341]
[1779381412875,44.18,77046.38,0.0,-0.99323,1e-05,1.45514]
[1779381413882,44.18,77043.37,0.0,-0.99325,1e-05,1.4519]
[1779381414894,44.18,77014.85,0.0,-0.99341,1e-05,1.42154]
[1779381415612,44.18,77014.85,0.0,-0.99341,1e-05,1.42154]
[1779381415900,44.18,77008.87,0.0,-0.99344,1e-05,1.41524]
[1779381417914,44.18,77000.23,0.0,-0.99349,1e-05,1.40618]
[1779381418369,44.18,77000.23,0.0,-0.99349,1e-05,1.40618]
[1779381419932,44.18,77005.53,0.0,-0.99346,1e-05,1.41173]
[1779381420543,44.18,77005.53,0.0,-0.99346,1e-05,1.41173]
[1779381420939,44.18,77012.08,0.0,-0.99342,1e-05,1.41862]
[1779381421947,44.18,77019.94,0.0,-0.99338,1e-05,1.42692]
[1779381422954,44.18,77023.25,0.0,-0.99336,1e-05,1.43043]
[1779381423989,44.18,77018.54,0.0,-0.99339,1e-05,1.42544]
[1779381424983,44.18,77012.94,0.0,-0.99342,1e-05,1.41952]
[1779381426997,44.18,77024.07,0.0,-0.99336,1e-05,1.4313]
[1779381428011,44.18,77025.33,0.0,-0.99335,1e-05,1.43263]
[1779381430020,44.18,77031.99,0.0,-0.99331,1e-05,1.43972]
[1779381431027,44.18,77035.73,0.0,-0.99329,1e-05,1.44371]
[1779381434048,44.18,77030.17,0.0,-0.99332,1e-05,1.43778]
[1779381436062,44.18,77035.77,0.0,-0.99329,1e-05,1.44376]
[1779381439083,44.18,77041.99,0.0,-0.99326,1e-05,1.45042]
[1779381440090,44.18,77047.51,0.0,-0.99323,1e-05,1.45635]
[1779381445125,44.18,77046.2,0.0,-0.99324,1e-05,1.45494]
[1779381448640,44.18,77047.32,0.0,-0.99323,1e-05,1.45615]
[1779381448770,44.18,77047.32,0.0,-0.99323,1e-05,1.45615]
[1779381449370,44.18,77047.32,0.0,-0.99323,1e-05,1.45615]
[1779381449372,44.18,77047.99,0.0,-0.99323,1e-05,1.45687]
[1779381449526,44.18,77047.99,0.0,-0.99323,1e-05,1.45687]
[1779381452174,44.18,77041.41,0.0,-0.99327,1e-05,1.4488]
[1779381454217,44.18,77041.57,0.0,-0.99327,1e-05,1.44897]
[1779381454269,44.18,77041.57,0.0,-0.99327,1e-05,1.44897]
[1779381454371,44.18,77041.68,0.0,-0.99326,1e-05,1.44909]
[1779381454894,44.18,77041.68,0.0,-0.99326,1e-05,1.44909]
[1779381455024,44.18,77041.68,0.0,-0.99326,1e-05,1.44909]
[1779381457209,44.18,77048.5,0.0,-0.99323,1e-05,1.45642]
[1779381457759,44.18,77048.5,0.0,-0.99323,1e-05,1.45642]
[1779381457769,44.18,77048.5,0.0,-0.99323,1e-05,1.45642]
[1779381457891,44.18,77048.5,0.0,-0.99323,1e-05,1.45642]
[1779381458022,44.18,77048.5,0.0,-0.99323,1e-05,1.45642]
[1779381458216,44.18,77048.63,0.0,-0.99323,1e-05,1.45656]
[1779381462893,44.18,77050.59,0.0,-0.99322,1e-05,1.45867]
[1779381463028,44.18,77050.59,0.0,-0.99322,1e-05,1.45867]
[1779381463251,44.18,77053.38,0.0,-0.9932,1e-05,1.46168]
[1779381463472,44.18,77053.38,0.0,-0.9932,1e-05,1.46168]
[1779381463520,44.18,77053.38,0.0,-0.9932,1e-05,1.46168]
[1779381468612,44.18,77050.63,0.0,-0.99322,1e-05,1.45871]
[1779381468770,44.18,77050.63,0.0,-0.99322,1e-05,1.45871]
[1779381468980,44.18,77050.63,0.0,-0.99322,1e-05,1.45871]
[1779381469024,44.18,77050.63,0.0,-0.99322,1e-05,1.45871]
[1779381469293,44.18,77050.2,0.0,-0.99322,1e-05,1.45825]
[1779381472314,44.18,77046.42,0.0,-0.99324,1e-05,1.45418]
[1779381473496,44.18,77044.23,0.0,-0.99325,1e-05,1.45183]
[1779381473523,44.18,77044.23,0.0,-0.99325,1e-05,1.45183]
[1779381474328,44.18,77044.11,0.0,-0.99325,1e-05,1.4517]
[1779381474498,44.18,77044.11,0.0,-0.99325,1e-05,1.4517]
[1779381474521,44.18,77044.11,0.0,-0.99325,1e-05,1.4517]
[1779381479364,44.18,77048.36,0.0,-0.99323,1e-05,1.45627]
[1779381480374,44.18,77052.1,0.0,-0.99321,1e-05,1.4603]
[1779381481381,44.18,77055.94,0.0,-0.99319,1e-05,1.46445]
[1779381484348,44.18,77056.36,0.0,-0.99318,1e-05,1.4649]
[1779381484402,44.18,77056.24,0.0,-0.99318,1e-05,1.46477]
[1779381484520,44.18,77056.24,0.0,-0.99318,1e-05,1.46477]
[1779381485411,44.18,77052.54,0.0,-0.9932,1e-05,1.46077]
[1779381486722,44.18,77051.29,0.0,-0.99321,1e-05,1.45942]
[1779381486770,44.18,77051.29,0.0,-0.99321,1e-05,1.45942]
[1779381492459,44.18,77044.4,0.0,-0.99325,1e-05,1.45201]
[1779381493583,44.18,77044.4,0.0,-0.99325,1e-05,1.45201]
[1779381493769,44.18,77044.4,0.0,-0.99325,1e-05,1.45201]
[1779381494394,44.18,77044.4,0.0,-0.99325,1e-05,1.45201]
[1779381493870,44.18,77044.95,0.0,-0.99325,1e-05,1.4526]
[1779381494530,44.18,77044.95,0.0,-0.99325,1e-05,1.4526]
[1779381498501,44.18,77036.69,0.0,-0.99329,1e-05,1.44375]
[1779381501869,44.18,77037.7,0.0,-0.99329,1e-05,1.44483]
[1779381502025,44.18,77037.7,0.0,-0.99329,1e-05,1.44483]
[1779381502108,44.18,77036.13,0.0,-0.9933,1e-05,1.44315]
[1779381502799,44.18,77036.13,0.0,-0.9933,1e-05,1.44315]
[1779381503046,44.18,77036.13,0.0,-0.9933,1e-05,1.44315]
[1779381503536,44.18,77024.47,0.0,-0.99336,1e-05,1.43073]
[1779381504543,44.18,77021.86,0.0,-0.99337,1e-05,1.42797]
[1779381506978,44.18,77022.92,0.0,-0.99337,1e-05,1.42909]
[1779381507024,44.18,77022.92,0.0,-0.99337,1e-05,1.42909]
[1779381507079,44.18,77022.42,0.0,-0.99337,1e-05,1.42856]
[1779381512599,44.18,77020.48,0.0,-0.99339,1e-05,1.42552]
[1779381515816,44.18,77020.68,0.0,-0.99338,1e-05,1.42573]
[1779381516023,44.18,77020.68,0.0,-0.99338,1e-05,1.42573]
[1779381519805,44.18,77017.37,0.0,-0.9934,1e-05,1.42223]
[1779381520030,44.18,77017.37,0.0,-0.9934,1e-05,1.42223]
[1779381520120,44.18,77016.82,0.0,-0.99341,1e-05,1.42165]
[1779381525690,44.18,77014.8,0.0,-0.99342,1e-05,1.41952]
[1779381527704,44.18,77011.08,0.0,-0.99344,1e-05,1.4156]
[1779381530724,44.18,77016.33,0.0,-0.99341,1e-05,1.42113]
[1779381531984,44.18,77016.33,0.0,-0.99341,1e-05,1.42113]
[1779381532033,44.18,77016.33,0.0,-0.99341,1e-05,1.42113]
[1779381537263,44.18,77016.37,0.0,-0.99341,1e-05,1.42118]
[1779381537275,44.18,77016.37,0.0,-0.99341,1e-05,1.42118]
[1779381537355,44.18,77016.44,0.0,-0.99341,1e-05,1.42125]
[1779381540835,44.18,77014.17,0.0,-0.99342,1e-05,1.41886]
[1779381541020,44.18,77014.17,0.0,-0.99342,1e-05,1.41886]
[1779381547103,44.18,77011.24,0.0,-0.99344,1e-05,1.41577]
[1779381547272,44.18,77011.24,0.0,-0.99344,1e-05,1.41577]
[1779381547338,44.18,77011.01,0.0,-0.99344,1e-05,1.41553]
[1779381547715,44.18,77011.01,0.0,-0.99344,1e-05,1.41553]
[1779381547772,44.18,77011.01,0.0,-0.99344,1e-05,1.41553]
[1779381551872,44.18,77016.12,0.0,-0.99341,1e-05,1.42091]
[1779381552879,44.18,77019.97,0.0,-0.99339,1e-05,1.42498]
[1779381555282,44.18,77022.05,0.0,-0.99338,1e-05,1.42718]
[1779381555325,44.18,77022.53,0.0,-0.99337,1e-05,1.42769]
[1779381555527,44.18,77022.53,0.0,-0.99337,1e-05,1.42769]
[1779381555900,44.18,77023.88,0.0,-0.99337,1e-05,1.42912]
[1779381557428,44.18,77023.88,0.0,-0.99337,1e-05,1.42912]
[1779381557523,44.18,77025.0,0.0,-0.99336,1e-05,1.43031]
[1779381558531,44.18,77026.46,0.0,-0.99335,1e-05,1.43186]
[1779381558921,44.18,77024.42,0.0,-0.99336,1e-05,1.42969]
[1779381559928,44.18,77018.05,0.0,-0.9934,1e-05,1.42295]
[1779381561131,44.18,77018.05,0.0,-0.9934,1e-05,1.42295]
[1779381561269,44.18,77018.05,0.0,-0.9934,1e-05,1.42295]
[1779381561338,44.18,77017.13,0.0,-0.9934,1e-05,1.42198]
[1779381561517,44.18,77017.13,0.0,-0.9934,1e-05,1.42198]
[1779381561772,44.18,77017.13,0.0,-0.9934,1e-05,1.42198]
[1779381565970,44.18,77025.45,0.0,-0.99336,1e-05,1.43078]
[1779381566977,44.18,77030.68,0.0,-0.99333,1e-05,1.43634]
[1779381567576,44.18,77030.68,0.0,-0.99333,1e-05,1.43634]
[1779381567770,44.18,77030.68,0.0,-0.99333,1e-05,1.43634]
[1779381567984,44.18,77031.32,0.0,-0.99333,1e-05,1.43702]
[1779381568717,44.18,77031.32,0.0,-0.99333,1e-05,1.43702]
[1779381568769,44.18,77031.32,0.0,-0.99333,1e-05,1.43702]
[1779381568990,44.18,77026.78,0.0,-0.99335,1e-05,1.4322]
[1779381571692,44.18,77025.3,0.0,-0.99336,1e-05,1.42964]
[1779381571768,44.18,77025.3,0.0,-0.99336,1e-05,1.42964]
[1779381575103,44.18,77027.76,0.0,-0.99335,1e-05,1.43225]
[1779381575270,44.18,77027.76,0.0,-0.99335,1e-05,1.43225]
[1779381575370,44.18,77028.13,0.0,-0.99335,1e-05,1.43264]
[1779381576916,44.18,77027.34,0.0,-0.99335,1e-05,1.4318]
[1779381577020,44.18,77027.34,0.0,-0.99335,1e-05,1.4318]
[1779381582089,44.18,77027.25,0.0,-0.99335,1e-05,1.43171]
[1779381585110,44.18,77031.13,0.0,-0.99333,1e-05,1.43583]
[1779381587124,44.18,77035.08,0.0,-0.99331,1e-05,1.44004]
[1779381587665,44.18,77035.08,0.0,-0.99331,1e-05,1.44004]
[1779381587771,44.18,77035.08,0.0,-0.99331,1e-05,1.44004]
[1779381587977,44.18,77035.08,0.0,-0.99331,1e-05,1.44004]
[1779381588022,44.18,77035.08,0.0,-0.99331,1e-05,1.44004]
[1779381588131,44.18,77035.26,0.0,-0.99331,1e-05,1.44023]
[1779381593166,44.18,77033.98,0.0,-0.99332,1e-05,1.43887]
[1779381594172,44.18,77029.44,0.0,-0.99334,1e-05,1.43403]
[1779381595181,44.18,77034.45,0.0,-0.99331,1e-05,1.43937]
[1779381596412,44.18,77034.45,0.0,-0.99331,1e-05,1.43937]
[1779381596413,44.18,77035.89,0.0,-0.99331,1e-05,1.4409]
[1779381596539,44.18,77035.89,0.0,-0.99331,1e-05,1.4409]
[1779381596675,44.18,77035.89,0.0,-0.99331,1e-05,1.4409]
[1779381596772,44.18,77035.89,0.0,-0.99331,1e-05,1.4409]
[1779381600216,44.18,77038.85,0.0,-0.99329,1e-05,1.44407]
[1779381600991,44.18,77038.85,0.0,-0.99329,1e-05,1.44407]
[1779381600996,44.18,77038.85,0.0,-0.99329,1e-05,1.44407]
[1779381601020,44.18,77038.85,0.0,-0.99329,1e-05,1.44407]
[1779381601225,44.18,77038.21,0.0,-0.99329,1e-05,1.44338]
[1779381606259,44.18,77037.06,0.0,-0.9933,1e-05,1.44215]
[1779381611451,44.18,77036.86,0.0,-0.9933,1e-05,1.44194]
[1779381618874,44.18,77037.11,0.0,-0.9933,1e-05,1.44221]
[1779381619024,44.18,77037.11,0.0,-0.9933,1e-05,1.44221]
[1779381619036,44.18,77037.11,0.0,-0.9933,1e-05,1.44221]
[1779381619268,44.18,77037.11,0.0,-0.9933,1e-05,1.44221]
[1779381619350,44.18,77036.23,0.0,-0.9933,1e-05,1.44127]
[1779381620374,44.18,77030.51,0.0,-0.99334,1e-05,1.43517]
[1779381621367,44.18,77017.38,0.0,-0.99341,1e-05,1.42126]
[1779381622374,44.18,77013.73,0.0,-0.99343,1e-05,1.41741]
[1779381624768,44.18,77011.13,0.0,-0.99344,1e-05,1.41467]
[1779381625022,44.18,77011.13,0.0,-0.99344,1e-05,1.41467]
[1779381625395,44.18,77009.44,0.0,-0.99345,1e-05,1.4129]
[1779381626402,44.18,77003.81,0.0,-0.99348,1e-05,1.407]
[1779381628415,44.18,77002.25,0.0,-0.99349,1e-05,1.40536]
[1779381631437,44.18,77005.47,0.0,-0.99348,1e-05,1.40776]
[1779381632354,44.18,77005.47,0.0,-0.99348,1e-05,1.40776]
[1779381632524,44.18,77005.47,0.0,-0.99348,1e-05,1.40776]
[1779381633451,44.18,77008.38,0.0,-0.99346,1e-05,1.41081]
[1779381636364,44.18,77008.83,0.0,-0.99346,1e-05,1.41128]
[1779381636384,44.18,77008.83,0.0,-0.99346,1e-05,1.41128]
[1779381636523,44.18,77008.83,0.0,-0.99346,1e-05,1.41128]
[1779381638760,44.18,77009.48,0.0,-0.99345,1e-05,1.41196]
[1779381638771,44.18,77009.48,0.0,-0.99345,1e-05,1.41196]
[1779381639492,44.18,77009.16,0.0,-0.99346,1e-05,1.41163]
[1779381641374,44.18,77010.11,0.0,-0.99345,1e-05,1.41262]
[1779381641519,44.18,77010.11,0.0,-0.99345,1e-05,1.41262]
[1779381645534,44.18,77011.51,0.0,-0.99344,1e-05,1.41409]
[1779381645536,44.18,77011.42,0.0,-0.99344,1e-05,1.414]
[1779381645772,44.18,77011.42,0.0,-0.99344,1e-05,1.414]
[1779381646543,44.18,77011.49,0.0,-0.99344,1e-05,1.41407]
[1779381649345,44.18,77011.06,0.0,-0.99345,1e-05,1.41362]
[1779381649522,44.18,77011.06,0.0,-0.99345,1e-05,1.41362]
[1779381653940,44.18,77011.06,0.0,-0.99345,1e-05,1.41362]
[1779381654031,44.18,77011.06,0.0,-0.99345,1e-05,1.41362]
[1779381654042,44.18,77010.74,0.0,-0.99345,1e-05,1.41328]
[1779381655835,44.18,77011.07,0.0,-0.99345,1e-05,1.41363]
[1779381656023,44.18,77011.07,0.0,-0.99345,1e-05,1.41363]
[1779381656124,44.18,77013.84,0.0,-0.99343,1e-05,1.41654]
[1779381659546,44.18,77014.41,0.0,-0.99343,1e-05,1.41714]
[1779381661605,44.18,77012.71,0.0,-0.99344,1e-05,1.41536]
[1779381661717,44.18,77012.71,0.0,-0.99344,1e-05,1.41536]
[1779381661771,44.18,77012.71,0.0,-0.99344,1e-05,1.41536]
[1779381661794,44.18,77008.92,0.0,-0.99346,1e-05,1.41137]
[1779381662655,44.18,77006.18,0.0,-0.99347,1e-05,1.4085]
[1779381667690,44.18,77005.38,0.0,-0.99348,1e-05,1.40766]
[1779381670112,44.18,77005.65,0.0,-0.99348,1e-05,1.40795]
[1779381670268,44.18,77005.65,0.0,-0.99348,1e-05,1.40795]
[1779381670377,44.18,77005.65,0.0,-0.99348,1e-05,1.40795]
[1779381670528,44.18,77005.65,0.0,-0.99348,1e-05,1.40795]
[1779381670479,44.18,77005.68,0.0,-0.99348,1e-05,1.40798]
[1779381676606,44.18,77004.84,0.0,-0.99348,1e-05,1.4071]
[1779381676617,44.18,77004.98,0.0,-0.99348,1e-05,1.40724]
[1779381676770,44.18,77004.98,0.0,-0.99348,1e-05,1.40724]
[1779381676813,44.18,77005.12,0.0,-0.99348,1e-05,1.40739]
[1779381682405,44.18,77004.93,0.0,-0.99348,1e-05,1.40719]
[1779381682521,44.18,77004.93,0.0,-0.99348,1e-05,1.40719]
[1779381682561,44.18,76998.28,0.0,-0.99351,1e-05,1.40024]
[1779381683220,44.18,76998.28,0.0,-0.99351,1e-05,1.40024]
[1779381688837,44.18,76997.14,0.0,-0.99352,1e-05,1.39906]
[1779381690034,44.18,76997.14,0.0,-0.99352,1e-05,1.39906]
[1779381690185,44.18,76997.14,0.0,-0.99352,1e-05,1.39906]
[1779381690268,44.18,76997.14,0.0,-0.99352,1e-05,1.39906]
[1779381690287,44.18,76996.63,0.0,-0.99352,1e-05,1.39852]
[1779381692865,44.18,76999.79,0.0,-0.99351,1e-05,1.40085]
[1779381694050,44.18,76999.79,0.0,-0.99351,1e-05,1.40085]
[1779381694269,44.18,76999.79,0.0,-0.99351,1e-05,1.40085]
[1779381696468,44.18,77000.81,0.0,-0.99351,1e-05,1.40191]
[1779381696530,44.18,77000.81,0.0,-0.99351,1e-05,1.40191]
[1779381696569,44.18,77000.83,0.0,-0.99351,1e-05,1.40193]
[1779381700824,44.18,77001.62,0.0,-0.9935,1e-05,1.40276]
[1779381701025,44.18,77001.62,0.0,-0.9935,1e-05,1.40276]
[1779381704338,44.18,77001.92,0.0,-0.9935,1e-05,1.40307]
[1779381704522,44.18,77001.92,0.0,-0.9935,1e-05,1.40307]
[1779381704531,44.18,77001.57,0.0,-0.9935,1e-05,1.4027]
[1779381704931,44.18,77001.57,0.0,-0.9935,1e-05,1.4027]
[1779381705023,44.18,77001.57,0.0,-0.9935,1e-05,1.4027]
[1779381709725,44.18,77003.16,0.0,-0.99349,1e-05,1.40436]
[1779381710078,44.18,77003.16,0.0,-0.99349,1e-05,1.40436]
[1779381710268,44.18,77003.16,0.0,-0.99349,1e-05,1.40436]
[1779381710285,44.18,77003.16,0.0,-0.99349,1e-05,1.40436]
[1779381710521,44.18,77003.16,0.0,-0.99349,1e-05,1.40436]
[1779381710621,44.18,77007.02,0.0,-0.99347,1e-05,1.4084]
[1779381710992,44.18,77004.9,0.0,-0.99348,1e-05,1.40618]
[1779381711999,44.18,77006.87,0.0,-0.99347,1e-05,1.40825]
[1779381716416,44.18,77007.69,0.0,-0.99347,1e-05,1.4091]
[1779381716519,44.18,77007.69,0.0,-0.99347,1e-05,1.4091]
[1779381716620,44.18,77005.94,0.0,-0.99348,1e-05,1.40727]
[1779381716734,44.18,77005.94,0.0,-0.99348,1e-05,1.40727]
[1779381716769,44.18,77005.94,0.0,-0.99348,1e-05,1.40727]
[1779381720896,44.18,77005.54,0.0,-0.99348,1e-05,1.40685]
[1779381721019,44.18,77005.54,0.0,-0.99348,1e-05,1.40685]
[1779381721063,44.18,77007.96,0.0,-0.99347,1e-05,1.40939]
[1779381722876,44.18,77008.68,0.0,-0.99346,1e-05,1.41014]
[1779381723023,44.18,77008.68,0.0,-0.99346,1e-05,1.41014]
[1779381723125,44.18,77008.74,0.0,-0.99346,1e-05,1.41021]
[1779381727554,44.18,77009.06,0.0,-0.99346,1e-05,1.41054]
[1779381728379,44.18,77009.12,0.0,-0.99346,1e-05,1.4106]
[1779381728521,44.18,77009.12,0.0,-0.99346,1e-05,1.4106]
[1779381728599,44.18,77011.25,0.0,-0.99345,1e-05,1.41284]
[1779381733148,44.18,77013.46,0.0,-0.99344,1e-05,1.41516]
[1779381736109,44.18,77015.01,0.0,-0.99343,1e-05,1.41679]
[1779381736269,44.18,77015.01,0.0,-0.99343,1e-05,1.41679]
[1779381736534,44.18,77015.01,0.0,-0.99343,1e-05,1.41679]
[1779381736636,44.18,77014.56,0.0,-0.99343,1e-05,1.41632]
[1779381736770,44.18,77014.56,0.0,-0.99343,1e-05,1.41632]
[1779381740501,44.18,77016.15,0.0,-0.99342,1e-05,1.41799]
[1779381740531,44.18,77016.15,0.0,-0.99342,1e-05,1.41799]
[1779381740800,44.18,77016.56,0.0,-0.99342,1e-05,1.41843]
[1779381741018,44.18,77016.56,0.0,-0.99342,1e-05,1.41843]
[1779381741204,44.18,77019.09,0.0,-0.99341,1e-05,1.42109]
[1779381746412,44.18,77018.88,0.0,-0.99341,1e-05,1.42087]
[1779381747985,44.18,77020.18,0.0,-0.9934,1e-05,1.42225]
[1779381748019,44.18,77020.18,0.0,-0.9934,1e-05,1.42225]
[1779381753288,44.18,77020.57,0.0,-0.9934,1e-05,1.42167]
[1779381758322,44.18,77020.1,0.0,-0.99341,1e-05,1.42118]
[1779381759485,44.18,77020.1,0.0,-0.99341,1e-05,1.42118]
[1779381761272,44.18,77020.32,0.0,-0.9934,1e-05,1.42141]
[1779381761522,44.18,77020.32,0.0,-0.9934,1e-05,1.42141]
[1779381767387,44.18,77020.0,0.0,-0.99341,1e-05,1.42107]
[1779381772421,44.18,77020.16,0.0,-0.99341,1e-05,1.42124]
[1779381776922,44.18,77020.33,0.0,-0.9934,1e-05,1.42142]
[1779381777034,44.18,77020.33,0.0,-0.9934,1e-05,1.42142]
[1779381779790,44.18,77020.29,0.0,-0.9934,1e-05,1.42138]
[1779381784275,44.18,77020.04,0.0,-0.99341,1e-05,1.42111]
[1779381784522,44.18,77020.04,0.0,-0.99341,1e-05,1.42111]
[1779381789996,44.18,77019.42,0.0,-0.99341,1e-05,1.42046]
[1779381790022,44.18,77019.42,0.0,-0.99341,1e-05,1.42046]
[1779381795583,44.18,77018.98,0.0,-0.99341,1e-05,1.42]
[1779381797173,44.18,77019.62,0.0,-0.99341,1e-05,1.42067]
[1779381797268,44.18,77019.62,0.0,-0.99341,1e-05,1.42067]
[1779381797598,44.18,77023.6,0.0,-0.99339,1e-05,1.42488]
[1779381798604,44.18,77025.62,0.0,-0.99338,1e-05,1.42701]
[1779381802341,44.18,77026.34,0.0,-0.99337,1e-05,1.42778]
[1779381802528,44.18,77026.34,0.0,-0.99337,1e-05,1.42778]
[1779381802633,44.18,77026.42,0.0,-0.99337,1e-05,1.42786]
[1779381807670,44.18,77001.51,0.0,-0.99351,1e-05,1.40167]
[1779381808677,44.18,76998.39,0.0,-0.99352,1e-05,1.39841]
[1779381809628,44.18,76998.39,0.0,-0.99352,1e-05,1.39841]
[1779381809772,44.18,76998.42,0.0,-0.99352,1e-05,1.39844]
[1779381815448,44.18,76998.21,0.0,-0.99353,1e-05,1.39725]
[1779381816523,44.18,76997.79,0.0,-0.99353,1e-05,1.39682]
[1779381816733,44.18,76998.04,0.0,-0.99353,1e-05,1.39708]
[1779381816912,44.18,76998.04,0.0,-0.99353,1e-05,1.39708]
[1779381817020,44.18,76998.04,0.0,-0.99353,1e-05,1.39708]
[1779381822775,44.18,76998.81,0.0,-0.99353,1e-05,1.39788]
[1779381824946,44.18,76993.11,0.0,-0.99356,1e-05,1.39195]
[1779381825796,44.18,76983.9,0.0,-0.9936,1e-05,1.38242]
[1779381826803,44.18,76985.26,0.0,-0.9936,1e-05,1.38383]
[1779381828434,44.18,76985.26,0.0,-0.9936,1e-05,1.38383]
[1779381828530,44.18,76985.26,0.0,-0.9936,1e-05,1.38383]
[1779381830625,44.18,76985.48,0.0,-0.9936,1e-05,1.38405]
[1779381830769,44.18,76985.48,0.0,-0.9936,1e-05,1.38405]
[1779381830680,44.18,76985.2,0.0,-0.9936,1e-05,1.38376]
[1779381831838,44.18,76981.42,0.0,-0.99362,1e-05,1.37987]
[1779381836608,44.18,76978.87,0.0,-0.99363,1e-05,1.37724]
[1779381836768,44.18,76978.87,0.0,-0.99363,1e-05,1.37724]
[1779381838902,44.18,76969.62,0.0,-0.99368,1e-05,1.36775]
[1779381839901,44.18,76962.51,0.0,-0.99372,1e-05,1.3605]
[1779381840909,44.18,76962.0,0.0,-0.99372,1e-05,1.35998]
[1779381842243,44.18,76962.0,0.0,-0.99372,1e-05,1.35998]
[1779381843771,44.18,76962.72,0.0,-0.99372,1e-05,1.36071]
[1779381843563,44.18,76967.68,0.0,-0.99369,1e-05,1.36577]
[1779381843930,44.18,76963.55,0.0,-0.99371,1e-05,1.36156]
[1779381844937,44.18,76959.5,0.0,-0.99373,1e-05,1.35744]
[1779381847322,44.18,76958.07,0.0,-0.99374,1e-05,1.35598]
[1779381847525,44.18,76958.07,0.0,-0.99374,1e-05,1.35598]
[1779381847529,44.18,76958.77,0.0,-0.99374,1e-05,1.35669]
[1779381850633,44.18,76961.78,0.0,-0.99372,1e-05,1.35976]
[1779381850768,44.18,76961.78,0.0,-0.99372,1e-05,1.35976]
[1779381855933,44.18,76963.56,0.0,-0.99371,1e-05,1.36157]
[1779381856018,44.18,76963.56,0.0,-0.99371,1e-05,1.36157]
[1779381858488,44.18,76966.09,0.0,-0.9937,1e-05,1.36415]
[1779381858519,44.18,76966.09,0.0,-0.9937,1e-05,1.36415]
[1779381858537,44.18,76968.25,0.0,-0.99369,1e-05,1.36635]
[1779381858962,44.18,76968.25,0.0,-0.99369,1e-05,1.36635]
[1779381860042,44.18,76976.69,0.0,-0.99364,1e-05,1.375]
[1779381861780,44.18,76978.42,0.0,-0.99363,1e-05,1.37678]
[1779381862155,44.18,76978.42,0.0,-0.99363,1e-05,1.37678]
[1779381862268,44.18,76978.42,0.0,-0.99363,1e-05,1.37678]
[1779381862369,44.18,76978.72,0.0,-0.99363,1e-05,1.37709]
[1779381868098,44.18,76977.67,0.0,-0.99364,1e-05,1.37601]
[1779381873133,44.18,76979.36,0.0,-0.99363,1e-05,1.37678]
[1779381878178,44.18,76979.79,0.0,-0.99363,1e-05,1.37723]
[1779381882480,44.18,76979.82,0.0,-0.99363,1e-05,1.37726]
[1779381882519,44.18,76979.82,0.0,-0.99363,1e-05,1.37726]
[1779381882575,44.18,76980.38,0.0,-0.99363,1e-05,1.37783]
[1779381885227,44.18,76984.77,0.0,-0.9936,1e-05,1.38236]
[1779381890262,44.18,76986.67,0.0,-0.99359,1e-05,1.38432]
[1779381895297,44.18,76985.42,0.0,-0.9936,1e-05,1.38303]
[1779381900332,44.18,76984.7,0.0,-0.9936,1e-05,1.38228]
[1779381901580,44.18,76984.7,0.0,-0.9936,1e-05,1.38228]
[1779381901771,44.18,76984.7,0.0,-0.9936,1e-05,1.38228]
[1779381902355,44.18,76989.89,0.0,-0.99358,1e-05,1.38765]
[1779381905568,44.18,76991.45,0.0,-0.99357,1e-05,1.38926]
[1779381905770,44.18,76991.45,0.0,-0.99357,1e-05,1.38926]
[1779381905837,44.18,76990.39,0.0,-0.99357,1e-05,1.38816]
[1779381908398,44.18,76995.99,0.0,-0.99354,1e-05,1.39397]
[1779381910412,44.18,77000.07,0.0,-0.99352,1e-05,1.39822]
[1779381915446,44.18,77000.53,0.0,-0.99352,1e-05,1.3987]
[1779381920482,44.18,77001.21,0.0,-0.99352,1e-05,1.39941]
[1779381922774,44.18,77005.46,0.0,-0.99349,1e-05,1.40384]
[1779381923529,44.18,77005.46,0.0,-0.99349,1e-05,1.40384]
[1779381927524,44.18,77006.15,0.0,-0.99349,1e-05,1.40456]
[1779381932566,44.18,77005.93,0.0,-0.9935,1e-05,1.40336]
[1779381937416,44.18,77007.87,0.0,-0.99349,1e-05,1.40538]
[1779381937519,44.18,77007.87,0.0,-0.99349,1e-05,1.40538]
[1779381939358,44.18,77006.91,0.0,-0.99349,1e-05,1.40438]
[1779381939520,44.18,77006.91,0.0,-0.99349,1e-05,1.40438]
[1779381939615,44.18,77007.91,0.0,-0.99349,1e-05,1.40543]
[1779381944650,44.18,77006.33,0.0,-0.99349,1e-05,1.40377]
[1779381948462,44.18,77007.35,0.0,-0.99349,1e-05,1.40484]
[1779381948522,44.18,77007.35,0.0,-0.99349,1e-05,1.40484]
[1779381948677,44.18,77007.51,0.0,-0.99349,1e-05,1.40501]
[1779381953713,44.18,77006.45,0.0,-0.99349,1e-05,1.4039]
[1779381955890,44.18,77007.06,0.0,-0.99349,1e-05,1.40454]
[1779381956020,44.18,77006.71,0.0,-0.99349,1e-05,1.40417]
[1779381956734,44.18,77005.35,0.0,-0.9935,1e-05,1.40275]
[1779381961524,44.18,77007.74,0.0,-0.99349,1e-05,1.40525]
[1779381966804,44.18,77011.4,0.0,-0.99347,1e-05,1.40908]
[1779381967531,44.18,77011.4,0.0,-0.99347,1e-05,1.40908]
[1779381967574,44.18,77011.4,0.0,-0.99347,1e-05,1.40908]
[1779381967768,44.18,77011.4,0.0,-0.99347,1e-05,1.40908]
[1779381967812,44.18,77010.17,0.0,-0.99347,1e-05,1.40779]
[1779381972848,44.18,77011.81,0.0,-0.99346,1e-05,1.40951]
[1779381977344,44.18,77008.93,0.0,-0.99348,1e-05,1.40649]
[1779381977349,44.18,77008.93,0.0,-0.99348,1e-05,1.40649]
[1779381977523,44.18,77008.93,0.0,-0.99348,1e-05,1.40649]
[1779381977890,44.18,77008.86,0.0,-0.99348,1e-05,1.40642]
[1779381979903,44.18,77003.18,0.0,-0.99351,1e-05,1.40049]
[1779381981105,44.18,77005.64,0.0,-0.9935,1e-05,1.40305]
[1779381981160,44.18,77005.64,0.0,-0.9935,1e-05,1.40305]
[1779381981269,44.18,77005.64,0.0,-0.9935,1e-05,1.40305]
[1779381981917,44.18,77008.76,0.0,-0.99348,1e-05,1.40632]
[1779381982924,44.18,77013.44,0.0,-0.99346,1e-05,1.41122]
[1779381983133,44.18,77013.44,0.0,-0.99346,1e-05,1.41122]
[1779381983175,44.18,77013.44,0.0,-0.99346,1e-05,1.41122]
[1779381983271,44.18,77013.44,0.0,-0.99346,1e-05,1.41122]
[1779381983931,44.18,77013.63,0.0,-0.99345,1e-05,1.41142]
[1779381988744,44.18,77015.73,0.0,-0.99344,1e-05,1.41363]
[1779381988768,44.18,77015.73,0.0,-0.99344,1e-05,1.41363]
[1779381988804,44.18,77015.73,0.0,-0.99344,1e-05,1.41363]
[1779381988845,44.18,77013.26,0.0,-0.99346,1e-05,1.41103]
[1779381989026,44.18,77013.26,0.0,-0.99346,1e-05,1.41103]
[1779381989105,44.18,77004.96,0.0,-0.9935,1e-05,1.40234]
[1779381989973,44.18,77000.82,0.0,-0.99352,1e-05,1.39803]
[1779381991130,44.18,77000.82,0.0,-0.99352,1e-05,1.39803]
[1779381991268,44.18,77000.82,0.0,-0.99352,1e-05,1.39803]
[1779381991369,44.18,76997.86,0.0,-0.99354,1e-05,1.39397]
[1779381991987,44.18,76993.02,0.0,-0.99357,1e-05,1.38895]
[1779381994409,44.18,76991.66,0.0,-0.99358,1e-05,1.38754]
[1779381994481,44.18,76991.66,0.0,-0.99358,1e-05,1.38754]
[1779381994519,44.18,76991.66,0.0,-0.99358,1e-05,1.38754]
[1779381994559,44.18,76992.15,0.0,-0.99357,1e-05,1.38805]
[1779382000045,44.18,76995.52,0.0,-0.99356,1e-05,1.39154]
[1779382002224,44.18,76995.25,0.0,-0.99356,1e-05,1.39126]
[1779382002230,44.18,76995.25,0.0,-0.99356,1e-05,1.39126]
[1779382002269,44.18,76995.25,0.0,-0.99356,1e-05,1.39126]
[1779382002325,44.18,76994.92,0.0,-0.99356,1e-05,1.39092]
[1779382007456,44.18,76994.33,0.0,-0.99356,1e-05,1.39031]
[1779382007529,44.18,76994.33,0.0,-0.99356,1e-05,1.39031]
[1779382007556,44.18,76994.1,0.0,-0.99356,1e-05,1.39007]
[1779382011154,44.18,76991.4,0.0,-0.99358,1e-05,1.38727]
[1779382011196,44.18,76991.4,0.0,-0.99358,1e-05,1.38727]
[1779382011271,44.18,76991.4,0.0,-0.99358,1e-05,1.38727]
[1779382011358,44.18,76990.45,0.0,-0.99358,1e-05,1.38629]
[1779382015768,44.18,76988.72,0.0,-0.99359,1e-05,1.3845]
[1779382015810,44.18,76988.72,0.0,-0.99359,1e-05,1.3845]
[1779382015820,44.18,76985.76,0.0,-0.99361,1e-05,1.38145]
[1779382016023,44.18,76985.76,0.0,-0.99361,1e-05,1.38145]
[1779382019580,44.18,76984.88,0.0,-0.99361,1e-05,1.38054]
[1779382019625,44.18,76984.88,0.0,-0.99361,1e-05,1.38054]
[1779382019768,44.18,76984.88,0.0,-0.99361,1e-05,1.38054]
[1779382019869,44.18,76983.75,0.0,-0.99362,1e-05,1.37938]
[1779382025220,44.18,76984.27,0.0,-0.99362,1e-05,1.37991]
[1779382026222,44.18,76984.27,0.0,-0.99362,1e-05,1.37991]
[1779382026227,44.18,76979.36,0.0,-0.99364,1e-05,1.37486]
[1779382028869,44.18,76981.38,0.0,-0.99363,1e-05,1.37694]
[1779382028886,44.18,76983.5,0.0,-0.99362,1e-05,1.37912]
[1779382029019,44.18,76983.5,0.0,-0.99362,1e-05,1.37912]
[1779382029109,44.18,76983.5,0.0,-0.99362,1e-05,1.37912]
[1779382029269,44.18,76983.5,0.0,-0.99362,1e-05,1.37912]
[1779382032215,44.18,76978.66,0.0,-0.99365,1e-05,1.37414]
[1779382032268,44.18,76978.66,0.0,-0.99365,1e-05,1.37414]
[1779382032329,44.18,76978.66,0.0,-0.99365,1e-05,1.37414]
[1779382032530,44.18,76978.66,0.0,-0.99365,1e-05,1.37414]
[1779382032535,44.18,76977.53,0.0,-0.99365,1e-05,1.37298]
[1779382037304,44.18,76973.85,0.0,-0.99367,1e-05,1.36921]
[1779382040325,44.18,76965.17,0.0,-0.99372,1e-05,1.36035]
[1779382041528,44.18,76965.17,0.0,-0.99372,1e-05,1.36035]
[1779382041591,44.18,76965.17,0.0,-0.99372,1e-05,1.36035]
[1779382041770,44.18,76965.17,0.0,-0.99372,1e-05,1.36035]
[1779382041871,44.18,76964.38,0.0,-0.99372,1e-05,1.35954]
[1779382043346,44.18,76968.64,0.0,-0.9937,1e-05,1.36388]
[1779382044484,44.18,76968.64,0.0,-0.9937,1e-05,1.36388]
[1779382044526,44.18,76968.64,0.0,-0.9937,1e-05,1.36388]
[1779382044585,44.18,76971.78,0.0,-0.99368,1e-05,1.36709]
[1779382046774,44.18,76971.8,0.0,-0.99368,1e-05,1.36711]
[1779382047046,44.18,76972.57,0.0,-0.99368,1e-05,1.3679]
[1779382048381,44.18,76978.28,0.0,-0.99365,1e-05,1.37375]
[1779382050395,44.18,76983.54,0.0,-0.99362,1e-05,1.37916]
[1779382051797,44.18,76983.54,0.0,-0.99362,1e-05,1.37916]
[1779382051870,44.18,76983.94,0.0,-0.99362,1e-05,1.37861]
[1779382052020,44.18,76983.94,0.0,-0.99362,1e-05,1.37861]
[1779382057444,44.18,76980.83,0.0,-0.99364,1e-05,1.37541]
[1779382058451,44.18,76975.81,0.0,-0.99366,1e-05,1.37026]
[1779382061013,44.18,76974.95,0.0,-0.99367,1e-05,1.36938]
[1779382061019,44.18,76974.95,0.0,-0.99367,1e-05,1.36938]
[1779382061112,44.18,76974.62,0.0,-0.99367,1e-05,1.36904]
[1779382061268,44.18,76974.62,0.0,-0.99367,1e-05,1.36904]
[1779382061621,44.18,76975.48,0.0,-0.99367,1e-05,1.36992]
[1779382066507,44.18,76970.29,0.0,-0.99369,1e-05,1.36461]
[1779382067177,44.18,76970.29,0.0,-0.99369,1e-05,1.36461]
[1779382067257,44.18,76970.29,0.0,-0.99369,1e-05,1.36461]
[1779382067268,44.18,76970.29,0.0,-0.99369,1e-05,1.36461]
[1779382067513,44.18,76969.24,0.0,-0.9937,1e-05,1.36354]
[1779382070535,44.18,76966.24,0.0,-0.99371,1e-05,1.36048]
[1779382071283,44.18,76966.24,0.0,-0.99371,1e-05,1.36048]
[1779382071339,44.18,76966.24,0.0,-0.99371,1e-05,1.36048]
[1779382071527,44.18,76966.24,0.0,-0.99371,1e-05,1.36048]
[1779382071542,44.18,76963.94,0.0,-0.99373,1e-05,1.35814]
[1779382075570,44.18,76960.17,0.0,-0.99375,1e-05,1.35431]
[1779382076577,44.18,76955.47,0.0,-0.99377,1e-05,1.34955]
[1779382077372,44.18,76955.47,0.0,-0.99377,1e-05,1.34955]
[1779382077502,44.18,76955.47,0.0,-0.99377,1e-05,1.34955]
[1779382077521,44.18,76955.47,0.0,-0.99377,1e-05,1.34955]
[1779382077584,44.18,76954.63,0.0,-0.99378,1e-05,1.3487]
[1779382082620,44.18,76958.71,0.0,-0.99375,1e-05,1.35283]
[1779382084633,44.18,76968.07,0.0,-0.99371,1e-05,1.36235]
[1779382085536,44.18,76968.07,0.0,-0.99371,1e-05,1.36235]
[1779382085620,44.18,76968.07,0.0,-0.99371,1e-05,1.36235]
[1779382085773,44.18,76968.07,0.0,-0.99371,1e-05,1.36235]
[1779382086047,44.18,76969.59,0.0,-0.9937,1e-05,1.3639]
[1779382087654,44.18,76975.36,0.0,-0.99367,1e-05,1.3698]
[1779382088261,44.18,76975.36,0.0,-0.99367,1e-05,1.3698]
[1779382088268,44.18,76975.36,0.0,-0.99367,1e-05,1.3698]
[1779382088338,44.18,76975.36,0.0,-0.99367,1e-05,1.3698]
[1779382088519,44.18,76975.36,0.0,-0.99367,1e-05,1.3698]
[1779382088662,44.18,76974.61,0.0,-0.99367,1e-05,1.36903]
[1779382093697,44.18,76974.71,0.0,-0.99367,1e-05,1.36913]
[1779382096597,44.18,76976.53,0.0,-0.99366,1e-05,1.371]
[1779382096731,44.18,76976.53,0.0,-0.99366,1e-05,1.371]
[1779382096769,44.18,76976.53,0.0,-0.99366,1e-05,1.371]
[1779382096869,44.18,76976.65,0.0,-0.99366,1e-05,1.37112]
[1779382099739,44.18,76981.19,0.0,-0.99364,1e-05,1.37578]
[1779382101297,44.18,76982.43,0.0,-0.99363,1e-05,1.37705]
[1779382101375,44.18,76982.43,0.0,-0.99363,1e-05,1.37705]
[1779382101519,44.18,76982.43,0.0,-0.99363,1e-05,1.37705]
[1779382101753,44.18,76980.31,0.0,-0.99364,1e-05,1.37487]
[1779382103767,44.18,76983.64,0.0,-0.99362,1e-05,1.3783]
[1779382104419,44.18,76983.64,0.0,-0.99362,1e-05,1.3783]
[1779382104521,44.18,76983.64,0.0,-0.99362,1e-05,1.3783]
[1779382104546,44.18,76983.64,0.0,-0.99362,1e-05,1.3783]
[1779382104768,44.18,76983.64,0.0,-0.99362,1e-05,1.3783]
[1779382104773,44.18,76983.18,0.0,-0.99363,1e-05,1.37783]
[1779382109809,44.18,76982.48,0.0,-0.99363,1e-05,1.37711]
[1779382114844,44.18,76981.34,0.0,-0.99364,1e-05,1.37497]
[1779382118031,44.18,76979.8,0.0,-0.99365,1e-05,1.37339]
[1779382118259,44.18,76980.2,0.0,-0.99365,1e-05,1.3738]
[1779382118268,44.18,76980.2,0.0,-0.99365,1e-05,1.3738]
[1779382118872,44.18,76979.17,0.0,-0.99365,1e-05,1.37274]
[1779382123907,44.18,76978.63,0.0,-0.99365,1e-05,1.37219]
[1779382126928,44.18,76974.89,0.0,-0.99367,1e-05,1.36836]
[1779382127277,44.18,76974.89,0.0,-0.99367,1e-05,1.36836]
[1779382127383,44.18,76974.89,0.0,-0.99367,1e-05,1.36836]
[1779382127524,44.18,76974.89,0.0,-0.99367,1e-05,1.36836]
[1779382127935,44.18,76973.18,0.0,-0.99368,1e-05,1.36661]
[1779382132969,44.18,76973.62,0.0,-0.99368,1e-05,1.36706]
[1779382134567,44.18,76973.67,0.0,-0.99368,1e-05,1.36711]
[1779382134631,44.18,76973.67,0.0,-0.99368,1e-05,1.36711]
[1779382134769,44.18,76973.67,0.0,-0.99368,1e-05,1.36711]
[1779382134984,44.18,76976.35,0.0,-0.99367,1e-05,1.36985]
[1779382141031,44.18,76981.45,0.0,-0.99364,1e-05,1.37508]
[1779382141445,44.18,76981.45,0.0,-0.99364,1e-05,1.37508]
[1779382141504,44.18,76981.45,0.0,-0.99364,1e-05,1.37508]
[1779382141520,44.18,76981.45,0.0,-0.99364,1e-05,1.37508]
[1779382142039,44.18,76983.31,0.0,-0.99363,1e-05,1.377]
[1779382146378,44.18,76981.38,0.0,-0.99364,1e-05,1.37501]
[1779382146492,44.18,76981.38,0.0,-0.99364,1e-05,1.37501]
[1779382146525,44.18,76981.38,0.0,-0.99364,1e-05,1.37501]
[1779382147075,44.18,76981.22,0.0,-0.99364,1e-05,1.37485]
[1779382152111,44.18,76980.45,0.0,-0.99364,1e-05,1.37406]
[1779382154125,44.18,76977.16,0.0,-0.99366,1e-05,1.37068]
[1779382154210,44.18,76977.16,0.0,-0.99366,1e-05,1.37068]
[1779382154272,44.18,76977.16,0.0,-0.99366,1e-05,1.37068]
[1779382154289,44.18,76977.16,0.0,-0.99366,1e-05,1.37068]
[1779382154525,44.18,76977.16,0.0,-0.99366,1e-05,1.37068]
[1779382155133,44.18,76974.85,0.0,-0.99367,1e-05,1.36832]
[1779382158770,44.18,76974.36,0.0,-0.99368,1e-05,1.36781]
[1779382160497,44.18,76973.11,0.0,-0.99368,1e-05,1.36654]
[1779382160521,44.18,76973.11,0.0,-0.99368,1e-05,1.36654]
[1779382160599,44.18,76972.93,0.0,-0.99368,1e-05,1.36635]
[1779382164196,44.18,76968.48,0.0,-0.99371,1e-05,1.36181]
[1779382165244,44.18,76968.48,0.0,-0.99371,1e-05,1.36181]
[1779382165270,44.18,76968.48,0.0,-0.99371,1e-05,1.36181]
[1779382167917,44.18,76967.01,0.0,-0.99372,1e-05,1.36031]
[1779382168018,44.18,76967.01,0.0,-0.99372,1e-05,1.36031]
[1779382168120,44.18,76967.24,0.0,-0.99371,1e-05,1.36055]
[1779382169232,44.18,76969.92,0.0,-0.9937,1e-05,1.36328]
[1779382172420,44.18,76970.28,0.0,-0.9937,1e-05,1.36269]
[1779382172519,44.18,76970.28,0.0,-0.9937,1e-05,1.36269]
[1779382177585,44.18,76970.55,0.0,-0.9937,1e-05,1.36297]
[1779382177770,44.18,76970.55,0.0,-0.9937,1e-05,1.36297]
[1779382181280,44.18,76970.12,0.0,-0.9937,1e-05,1.36253]
[1779382181521,44.18,76970.12,0.0,-0.9937,1e-05,1.36253]
[1779382181541,44.18,76970.6,0.0,-0.9937,1e-05,1.36302]
[1779382183449,44.18,76970.59,0.0,-0.9937,1e-05,1.36301]
[1779382183523,44.18,76970.59,0.0,-0.9937,1e-05,1.36301]
[1779382184337,44.18,76974.15,0.0,-0.99368,1e-05,1.36664]
[1779382185344,44.18,76977.42,0.0,-0.99366,1e-05,1.36999]
[1779382188150,44.18,76980.55,0.0,-0.99365,1e-05,1.3732]
[1779382193578,44.18,76980.95,0.0,-0.99365,1e-05,1.37361]
[1779382193745,44.18,76980.95,0.0,-0.99365,1e-05,1.37361]
[1779382193768,44.18,76980.95,0.0,-0.99365,1e-05,1.37361]
[1779382193827,44.18,76982.67,0.0,-0.99364,1e-05,1.37538]
[1779382198439,44.18,76980.26,0.0,-0.99365,1e-05,1.3729]
[1779382199536,44.18,76980.26,0.0,-0.99365,1e-05,1.3729]
[1779382199647,44.18,76980.26,0.0,-0.99365,1e-05,1.3729]
[1779382199775,44.18,76980.26,0.0,-0.99365,1e-05,1.3729]
[1779382199860,44.18,76979.1,0.0,-0.99366,1e-05,1.37171]
[1779382201460,44.18,76975.74,0.0,-0.99367,1e-05,1.36827]
[1779382203723,44.18,76973.66,0.0,-0.99368,1e-05,1.36614]
[1779382203771,44.18,76973.66,0.0,-0.99368,1e-05,1.36614]
[1779382205036,44.18,76972.93,0.0,-0.99369,1e-05,1.36539]
[1779382205195,44.18,76972.59,0.0,-0.99369,1e-05,1.36505]
[1779382205270,44.18,76972.59,0.0,-0.99369,1e-05,1.36505]
[1779382205488,44.18,76972.07,0.0,-0.99369,1e-05,1.36452]
[1779382210054,44.18,76972.06,0.0,-0.99369,1e-05,1.36451]
[1779382210268,44.18,76972.0,0.0,-0.99369,1e-05,1.36445]
[1779382212910,44.18,76970.33,0.0,-0.9937,1e-05,1.36274]
[1779382213019,44.18,76970.33,0.0,-0.9937,1e-05,1.36274]
[1779382213120,44.18,76969.54,0.0,-0.99371,1e-05,1.36194]
[1779382214452,44.18,76971.09,0.0,-0.9937,1e-05,1.36352]
[1779382214542,44.18,76971.09,0.0,-0.9937,1e-05,1.36352]
[1779382214643,44.18,76968.8,0.0,-0.99371,1e-05,1.36118]
[1779382217942,44.18,76968.18,0.0,-0.99371,1e-05,1.36055]
[1779382218019,44.18,76968.18,0.0,-0.99371,1e-05,1.36055]
[1779382218058,44.18,76968.18,0.0,-0.99371,1e-05,1.36055]
[1779382218118,44.18,76967.01,0.0,-0.99372,1e-05,1.35936]
[1779382218269,44.18,76967.01,0.0,-0.99372,1e-05,1.35936]
[1779382223614,44.18,76967.65,0.0,-0.99372,1e-05,1.36001]
[1779382224870,44.18,76967.65,0.0,-0.99372,1e-05,1.36001]
[1779382224988,44.18,76967.65,0.0,-0.99372,1e-05,1.36001]
[1779382225021,44.18,76967.65,0.0,-0.99372,1e-05,1.36001]
[1779382225087,44.18,76968.58,0.0,-0.99371,1e-05,1.36096]
[1779382230663,44.18,76968.91,0.0,-0.99371,1e-05,1.36129]
[1779382233352,44.18,76969.29,0.0,-0.99371,1e-05,1.36073]
[1779382233520,44.18,76969.29,0.0,-0.99371,1e-05,1.36073]
[1779382233520,44.18,76969.29,0.0,-0.99371,1e-05,1.36073]
[1779382233769,44.18,76969.29,0.0,-0.99371,1e-05,1.36073]
[1779382233796,44.18,76969.17,0.0,-0.99371,1e-05,1.3606]
[1779382239946,44.18,76968.98,0.0,-0.99371,1e-05,1.36041]
[1779382240024,44.18,76968.98,0.0,-0.99371,1e-05,1.36041]
[1779382240185,44.18,76968.98,0.0,-0.99371,1e-05,1.36041]
[1779382240040,44.18,76969.99,0.0,-0.99371,1e-05,1.36144]
[1779382240268,44.18,76969.99,0.0,-0.99371,1e-05,1.36144]
[1779382242747,44.18,76974.65,0.0,-0.99368,1e-05,1.3662]
[1779382246009,44.18,76974.65,0.0,-0.99368,1e-05,1.3662]
[1779382246020,44.18,76974.65,0.0,-0.99368,1e-05,1.3662]
[1779382246139,44.18,76974.65,0.0,-0.99368,1e-05,1.3662]
[1779382246185,44.18,76974.01,0.0,-0.99369,1e-05,1.36554]
[1779382246277,44.18,76974.01,0.0,-0.99369,1e-05,1.36554]
[1779382246780,44.18,76959.77,0.0,-0.99376,1e-05,1.35105]
[1779382247787,44.18,76946.07,0.0,-0.99383,1e-05,1.33724]
[1779382248794,44.18,76945.06,0.0,-0.99384,1e-05,1.33622]
[1779382251084,44.18,76944.44,0.0,-0.99384,1e-05,1.3356]
[1779382251268,44.18,76944.38,0.0,-0.99384,1e-05,1.33554]
[1779382253835,44.18,76938.74,0.0,-0.99387,1e-05,1.32989]
[1779382254842,44.18,76933.51,0.0,-0.9939,1e-05,1.32467]
[1779382255850,44.18,76935.36,0.0,-0.99389,1e-05,1.32652]
[1779382256776,44.18,76935.36,0.0,-0.99389,1e-05,1.32652]
[1779382257112,44.18,76941.25,0.0,-0.99386,1e-05,1.3324]
[1779382257863,44.18,76943.98,0.0,-0.99384,1e-05,1.33514]
[1779382258399,44.18,76943.98,0.0,-0.99384,1e-05,1.33514]
[1779382258520,44.18,76943.98,0.0,-0.99384,1e-05,1.33514]
[1779382261891,44.18,76946.34,0.0,-0.99383,1e-05,1.33751]
[1779382263905,44.18,76949.68,0.0,-0.99381,1e-05,1.34087]
[1779382264912,44.18,76953.92,0.0,-0.99379,1e-05,1.34514]
[1779382265773,44.18,76953.92,0.0,-0.99379,1e-05,1.34514]
[1779382266022,44.18,76953.92,0.0,-0.99379,1e-05,1.34514]
[1779382266070,44.18,76948.36,0.0,-0.99382,1e-05,1.33954]
[1779382269202,44.18,76948.03,0.0,-0.99382,1e-05,1.33921]
[1779382269270,44.18,76948.03,0.0,-0.99382,1e-05,1.33921]
[1779382270073,44.18,76947.74,0.0,-0.99382,1e-05,1.33892]
[1779382270115,44.18,76943.13,0.0,-0.99385,1e-05,1.33429]
[1779382270956,44.18,76945.05,0.0,-0.99384,1e-05,1.33621]
[1779382271963,44.18,76947.46,0.0,-0.99383,1e-05,1.33863]
[1779382272970,44.18,76950.25,0.0,-0.99381,1e-05,1.34144]
[1779382273977,44.18,76952.2,0.0,-0.9938,1e-05,1.34341]
[1779382274984,44.18,76953.82,0.0,-0.99379,1e-05,1.34504]
[1779382279012,44.18,76955.29,0.0,-0.99378,1e-05,1.34652]
[1779382282036,44.18,76957.52,0.0,-0.99377,1e-05,1.34878]
[1779382282772,44.18,76957.52,0.0,-0.99377,1e-05,1.34878]
[1779382283047,44.18,76957.84,0.0,-0.99377,1e-05,1.3491]
[1779382284770,44.18,76957.79,0.0,-0.99377,1e-05,1.34905]
[1779382285061,44.18,76958.34,0.0,-0.99377,1e-05,1.34961]
[1779382290096,44.18,76957.83,0.0,-0.99377,1e-05,1.34909]
[1779382292110,44.18,76962.36,0.0,-0.99375,1e-05,1.35273]
[1779382295131,44.18,76971.58,0.0,-0.9937,1e-05,1.3621]
[1779382295778,44.18,76971.58,0.0,-0.9937,1e-05,1.3621]
[1779382296137,44.18,76975.65,0.0,-0.99368,1e-05,1.36626]
[1779382298152,44.18,76981.78,0.0,-0.99365,1e-05,1.37254]
[1779382301443,44.18,76982.85,0.0,-0.99364,1e-05,1.37364]
[1779382301531,44.18,76982.85,0.0,-0.99364,1e-05,1.37364]
[1779382302179,44.18,76983.49,0.0,-0.99364,1e-05,1.37429]
[1779382306772,44.18,76983.97,0.0,-0.99364,1e-05,1.37479]
[1779382308774,44.18,76983.96,0.0,-0.99364,1e-05,1.37478]
[1779382314264,44.18,76984.78,0.0,-0.99363,1e-05,1.37562]
[1779382318543,44.18,76987.72,0.0,-0.99362,1e-05,1.37865]
[1779382318770,44.18,76987.72,0.0,-0.99362,1e-05,1.37865]
[1779382319092,44.18,76987.72,0.0,-0.99362,1e-05,1.37865]
[1779382319267,44.18,76987.72,0.0,-0.99362,1e-05,1.37865]
[1779382319299,44.18,76988.64,0.0,-0.99361,1e-05,1.37959]
[1779382323327,44.18,76996.24,0.0,-0.99357,1e-05,1.38744]
[1779382324334,44.18,76997.74,0.0,-0.99357,1e-05,1.389]
[1779382327356,44.18,77008.27,0.0,-0.99351,1e-05,1.39995]
[1779382328363,44.18,77011.91,0.0,-0.99349,1e-05,1.40375]
[1779382331031,44.18,77012.67,0.0,-0.99349,1e-05,1.40454]
[1779382331269,44.18,77012.67,0.0,-0.99349,1e-05,1.40454]
[1779382333398,44.18,77016.21,0.0,-0.99347,1e-05,1.40825]
[1779382335412,44.18,77022.02,0.0,-0.99344,1e-05,1.41435]
[1779382337359,44.18,77022.75,0.0,-0.99343,1e-05,1.41512]
[1779382337524,44.18,77022.75,0.0,-0.99343,1e-05,1.41512]
[1779382343473,44.18,77026.8,0.0,-0.99341,1e-05,1.41939]
[1779382344504,44.18,77026.8,0.0,-0.99341,1e-05,1.41939]
[1779382344524,44.18,77026.8,0.0,-0.99341,1e-05,1.41939]
[1779382347145,44.18,77026.31,0.0,-0.99341,1e-05,1.41887]
[1779382347268,44.18,77026.31,0.0,-0.99341,1e-05,1.41887]
[1779382347370,44.18,77026.78,0.0,-0.99341,1e-05,1.41937]
[1779382350514,44.18,77026.64,0.0,-0.99341,1e-05,1.41922]
[1779382350527,44.18,77026.64,0.0,-0.99341,1e-05,1.41922]
[1779382354663,44.18,77022.2,0.0,-0.99344,1e-05,1.41356]
[1779382354769,44.18,77022.2,0.0,-0.99344,1e-05,1.41356]
[1779382354773,44.18,77022.2,0.0,-0.99344,1e-05,1.41356]
[1779382355022,44.18,77022.2,0.0,-0.99344,1e-05,1.41356]
[1779382355117,44.18,77021.37,0.0,-0.99344,1e-05,1.41269]
[1779382359728,44.18,77020.44,0.0,-0.99345,1e-05,1.41171]
[1779382359770,44.18,77020.44,0.0,-0.99345,1e-05,1.41171]
[1779382364922,44.18,77022.91,0.0,-0.99344,1e-05,1.41431]
[1779382365024,44.18,77022.91,0.0,-0.99344,1e-05,1.41431]
[1779382365263,44.18,77022.91,0.0,-0.99344,1e-05,1.41431]
[1779382365268,44.18,77022.91,0.0,-0.99344,1e-05,1.41431]
[1779382365364,44.18,77023.83,0.0,-0.99343,1e-05,1.41527]
[1779382370829,44.18,77023.02,0.0,-0.99343,1e-05,1.41442]
[1779382374857,44.18,77023.99,0.0,-0.99343,1e-05,1.41544]
[1779382375028,44.18,77023.99,0.0,-0.99343,1e-05,1.41544]
[1779382377121,44.18,77023.51,0.0,-0.99343,1e-05,1.41494]
[1779382377311,44.18,77023.51,0.0,-0.99343,1e-05,1.41494]
[1779382377412,44.18,77022.55,0.0,-0.99344,1e-05,1.41393]
[1779382381741,44.18,77016.98,0.0,-0.99347,1e-05,1.40808]
[1779382383325,44.18,77016.98,0.0,-0.99347,1e-05,1.40808]
[1779382383521,44.18,77016.33,0.0,-0.99347,1e-05,1.4074]
[1779382388791,44.18,77018.96,0.0,-0.99346,1e-05,1.41016]
[1779382389801,44.18,77026.53,0.0,-0.99342,1e-05,1.41812]
[1779382390807,44.18,77035.18,0.0,-0.99337,1e-05,1.42726]
[1779382391813,44.18,77035.82,0.0,-0.99336,1e-05,1.42794]
[1779382393207,44.18,77035.82,0.0,-0.99336,1e-05,1.42794]
[1779382393274,44.18,77035.82,0.0,-0.99336,1e-05,1.42794]
[1779382393593,44.18,77036.09,0.0,-0.99336,1e-05,1.42823]
[1779382393768,44.18,77036.09,0.0,-0.99336,1e-05,1.42823]
[1779382393828,44.18,77037.03,0.0,-0.99336,1e-05,1.42923]
[1779382396851,44.18,77032.53,0.0,-0.99338,1e-05,1.42446]
[1779382397857,44.18,77026.95,0.0,-0.99341,1e-05,1.41856]
[1779382401102,44.18,77029.05,0.0,-0.9934,1e-05,1.42078]
[1779382401268,44.18,77029.05,0.0,-0.9934,1e-05,1.42078]
[1779382406870,44.18,77026.63,0.0,-0.99341,1e-05,1.41822]
[1779382407023,44.18,77026.63,0.0,-0.99341,1e-05,1.41822]
[1779382408576,44.18,77027.75,0.0,-0.99341,1e-05,1.41941]
[1779382408769,44.18,77027.75,0.0,-0.99341,1e-05,1.41941]
[1779382408942,44.18,77027.5,0.0,-0.99341,1e-05,1.41914]
[1779382413977,44.18,77028.59,0.0,-0.99341,1e-05,1.41931]
[1779382415990,44.18,77024.98,0.0,-0.99343,1e-05,1.4155]
[1779382416998,44.18,77020.78,0.0,-0.99345,1e-05,1.41109]
[1779382418773,44.18,77021.06,0.0,-0.99345,1e-05,1.41138]
[1779382419020,44.18,77021.06,0.0,-0.99345,1e-05,1.41138]
[1779382423879,44.18,77020.89,0.0,-0.99345,1e-05,1.4112]
[1779382425703,44.18,77021.11,0.0,-0.99345,1e-05,1.41143]
[1779382425768,44.18,77021.11,0.0,-0.99345,1e-05,1.41143]
[1779382426067,44.18,77022.33,0.0,-0.99344,1e-05,1.41271]
[1779382426716,44.18,77022.33,0.0,-0.99344,1e-05,1.41271]
[1779382426771,44.18,77022.33,0.0,-0.99344,1e-05,1.41271]
[1779382432109,44.18,77023.39,0.0,-0.99344,1e-05,1.41383]
[1779382434215,44.18,77025.99,0.0,-0.99342,1e-05,1.41657]
[1779382434272,44.18,77025.99,0.0,-0.99342,1e-05,1.41657]
[1779382434610,44.18,77026.57,0.0,-0.99342,1e-05,1.41718]
[1779382434770,44.18,77026.57,0.0,-0.99342,1e-05,1.41718]
[1779382435130,44.18,77026.75,0.0,-0.99342,1e-05,1.41737]
[1779382439158,44.18,77030.4,0.0,-0.9934,1e-05,1.42122]
[1779382441940,44.18,77027.55,0.0,-0.99341,1e-05,1.41821]
[1779382442019,44.18,77027.55,0.0,-0.99341,1e-05,1.41821]
[1779382447214,44.18,77028.41,0.0,-0.99341,1e-05,1.41912]
[1779382449194,44.18,77028.28,0.0,-0.99341,1e-05,1.41898]
[1779382454263,44.18,77028.03,0.0,-0.99341,1e-05,1.41872]
[1779382459149,44.18,77027.13,0.0,-0.99342,1e-05,1.41777]
[1779382459269,44.18,77027.13,0.0,-0.99342,1e-05,1.41777]
[1779382459524,44.18,77027.46,0.0,-0.99341,1e-05,1.41811]
[1779382459768,44.18,77027.46,0.0,-0.99341,1e-05,1.41811]
[1779382460305,44.18,77027.63,0.0,-0.99341,1e-05,1.41829]
[1779382464333,44.18,77024.26,0.0,-0.99343,1e-05,1.41474]
[1779382465340,44.18,77019.27,0.0,-0.99346,1e-05,1.4095]
[1779382466191,44.18,77019.27,0.0,-0.99346,1e-05,1.4095]
[1779382466268,44.18,77019.27,0.0,-0.99346,1e-05,1.4095]
[1779382471382,44.18,77013.61,0.0,-0.99349,1e-05,1.4026]
[1779382472483,44.18,77013.61,0.0,-0.99349,1e-05,1.4026]
[1779382472522,44.18,77013.61,0.0,-0.99349,1e-05,1.4026]
[1779382472779,44.18,77013.54,0.0,-0.99349,1e-05,1.40252]
[1779382473018,44.18,77013.54,0.0,-0.99349,1e-05,1.40252]
[1779382473396,44.18,77013.08,0.0,-0.9935,1e-05,1.40204]
[1779382475410,44.18,77017.99,0.0,-0.99347,1e-05,1.40718]
[1779382476417,44.18,77023.21,0.0,-0.99344,1e-05,1.41266]
[1779382477412,44.18,77023.21,0.0,-0.99344,1e-05,1.41266]
[1779382477520,44.18,77023.21,0.0,-0.99344,1e-05,1.41266]
[1779382481701,44.18,77027.09,0.0,-0.99342,1e-05,1.41674]
[1779382483859,44.18,77027.25,0.0,-0.99342,1e-05,1.41691]
[1779382484020,44.18,77027.25,0.0,-0.99342,1e-05,1.41691]
[1779382484177,44.18,77027.25,0.0,-0.99342,1e-05,1.41691]
[1779382484268,44.18,77027.25,0.0,-0.99342,1e-05,1.41691]
[1779382484474,44.18,77027.46,0.0,-0.99342,1e-05,1.41713]
[1779382489510,44.18,77029.69,0.0,-0.99341,1e-05,1.41948]
[1779382492531,44.18,77036.03,0.0,-0.99337,1e-05,1.42619]
[1779382493184,44.18,77036.03,0.0,-0.99337,1e-05,1.42619]
[1779382493269,44.18,77036.03,0.0,-0.99337,1e-05,1.42619]
[1779382498577,44.18,77042.0,0.0,-0.99334,1e-05,1.43252]
[1779382499584,44.18,77038.36,0.0,-0.99336,1e-05,1.42866]
[1779382501599,44.18,77034.72,0.0,-0.99338,1e-05,1.4248]
[1779382502963,44.18,77034.72,0.0,-0.99338,1e-05,1.4248]
[1779382503024,44.18,77034.72,0.0,-0.99338,1e-05,1.4248]
[1779382503125,44.18,77030.33,0.0,-0.9934,1e-05,1.42016]
[1779382503565,44.18,77030.33,0.0,-0.9934,1e-05,1.42016]
[1779382503768,44.18,77030.33,0.0,-0.9934,1e-05,1.42016]
[1779382503869,44.18,77030.02,0.0,-0.99341,1e-05,1.41983]
[1779382507730,44.18,77029.96,0.0,-0.99341,1e-05,1.41977]
[1779382513699,44.18,77029.94,0.0,-0.99341,1e-05,1.41975]
[1779382518730,44.18,77031.18,0.0,-0.9934,1e-05,1.42106]
[1779382519737,44.18,77035.75,0.0,-0.99337,1e-05,1.42589]
[1779382521462,44.18,77035.75,0.0,-0.99337,1e-05,1.42589]
[1779382521519,44.18,77035.75,0.0,-0.99337,1e-05,1.42589]
[1779382521564,44.18,77038.26,0.0,-0.99336,1e-05,1.42855]
[1779382525649,44.18,77041.21,0.0,-0.99334,1e-05,1.43168]
[1779382525768,44.18,77041.21,0.0,-0.99334,1e-05,1.43168]
[1779382525779,44.18,77044.86,0.0,-0.99332,1e-05,1.43557]
[1779382526751,44.18,77044.86,0.0,-0.99332,1e-05,1.43557]
[1779382526771,44.18,77044.86,0.0,-0.99332,1e-05,1.43557]
[1779382526786,44.18,77044.65,0.0,-0.99333,1e-05,1.43534]
[1779382529977,44.18,77050.15,0.0,-0.99329,1e-05,1.44121]
[1779382532369,44.18,77051.48,0.0,-0.99329,1e-05,1.44263]
[1779382532519,44.18,77051.48,0.0,-0.99329,1e-05,1.44263]
[1779382533770,44.18,77050.67,0.0,-0.9933,1e-05,1.44077]
[1779382534019,44.18,77050.67,0.0,-0.9933,1e-05,1.44077]
[1779382534100,44.18,77052.7,0.0,-0.99329,1e-05,1.44294]
[1779382536588,44.18,77053.35,0.0,-0.99328,1e-05,1.44364]
[1779382536778,44.18,77054.52,0.0,-0.99328,1e-05,1.44489]
[1779382538870,44.18,77058.37,0.0,-0.99325,1e-05,1.44902]
[1779382544057,44.18,77058.53,0.0,-0.99325,1e-05,1.44919]
[1779382544269,44.18,77058.53,0.0,-0.99325,1e-05,1.44919]
[1779382544507,44.18,77058.53,0.0,-0.99325,1e-05,1.44919]
[1779382544524,44.18,77058.53,0.0,-0.99325,1e-05,1.44919]
[1779382544912,44.18,77058.94,0.0,-0.99325,1e-05,1.44963]
[1779382548940,44.18,77055.41,0.0,-0.99327,1e-05,1.44584]
[1779382553975,44.18,77052.68,0.0,-0.99329,1e-05,1.44292]
[1779382555083,44.18,77052.68,0.0,-0.99329,1e-05,1.44292]
[1779382555268,44.18,77052.68,0.0,-0.99329,1e-05,1.44292]
[1779382555370,44.18,77056.88,0.0,-0.99326,1e-05,1.44742]
[1779382555897,44.18,77056.88,0.0,-0.99326,1e-05,1.44742]
[1779382556022,44.18,77056.88,0.0,-0.99326,1e-05,1.44742]
[1779382556105,44.18,77057.74,0.0,-0.99326,1e-05,1.44834]
[1779382561305,44.18,77060.81,0.0,-0.99324,1e-05,1.45164]
[1779382561554,44.18,77060.81,0.0,-0.99324,1e-05,1.45164]
[1779382561381,44.18,77055.66,0.0,-0.99327,1e-05,1.44611]
[1779382561770,44.18,77055.66,0.0,-0.99327,1e-05,1.44611]
[1779382565468,44.18,77054.39,0.0,-0.99328,1e-05,1.44475]
[1779382565521,44.18,77054.39,0.0,-0.99328,1e-05,1.44475]
[1779382565569,44.18,77056.18,0.0,-0.99327,1e-05,1.44667]
[1779382566352,44.18,77056.18,0.0,-0.99327,1e-05,1.44667]
[1779382566519,44.18,77056.18,0.0,-0.99327,1e-05,1.44667]
[1779382573112,44.18,77055.65,0.0,-0.99327,1e-05,1.4461]
[1779382578147,44.18,77056.17,0.0,-0.99327,1e-05,1.44666]
[1779382580434,44.18,77056.28,0.0,-0.99327,1e-05,1.44678]
[1779382580538,44.18,77056.28,0.0,-0.99327,1e-05,1.44678]
[1779382581056,44.18,77058.85,0.0,-0.99325,1e-05,1.44953]
[1779382581269,44.18,77058.85,0.0,-0.99325,1e-05,1.44953]
[1779382581359,44.18,77059.57,0.0,-0.99325,1e-05,1.45031]
[1779382587210,44.18,77060.3,0.0,-0.99324,1e-05,1.45109]
[1779382589731,44.18,77060.44,0.0,-0.99324,1e-05,1.45124]
[1779382589769,44.18,77060.44,0.0,-0.99324,1e-05,1.45124]
[1779382590170,44.18,77060.44,0.0,-0.99324,1e-05,1.45124]
[1779382590269,44.18,77060.44,0.0,-0.99324,1e-05,1.45124]
[1779382590370,44.18,77060.63,0.0,-0.99324,1e-05,1.45145]
[1779382596402,44.18,77059.8,0.0,-0.99325,1e-05,1.44955]
[1779382596521,44.18,77059.8,0.0,-0.99325,1e-05,1.44955]
[1779382596946,44.18,77059.76,0.0,-0.99325,1e-05,1.44951]
[1779382597027,44.18,77059.76,0.0,-0.99325,1e-05,1.44951]
[1779382597280,44.18,77061.23,0.0,-0.99324,1e-05,1.45109]
[1779382600301,44.18,77065.02,0.0,-0.99322,1e-05,1.45517]
[1779382601135,44.18,77065.02,0.0,-0.99322,1e-05,1.45517]
[1779382601269,44.18,77065.02,0.0,-0.99322,1e-05,1.45517]
[1779382601308,44.18,77069.78,0.0,-0.99319,1e-05,1.4603]
[1779382606343,44.18,77072.17,0.0,-0.99318,1e-05,1.46289]
[1779382608357,44.18,77077.62,0.0,-0.99315,1e-05,1.46879]
[1779382610934,44.18,77078.8,0.0,-0.99314,1e-05,1.47008]
[1779382611029,44.18,77078.8,0.0,-0.99314,1e-05,1.47008]
[1779382611729,44.18,77078.51,0.0,-0.99315,1e-05,1.46976]
[1779382611768,44.18,77078.51,0.0,-0.99315,1e-05,1.46976]
[1779382612385,44.18,77078.58,0.0,-0.99315,1e-05,1.46984]
[1779382614399,44.18,77081.9,0.0,-0.99313,1e-05,1.47345]
[1779382618214,44.18,77079.86,0.0,-0.99314,1e-05,1.47123]
[1779382618269,44.18,77079.86,0.0,-0.99314,1e-05,1.47123]
[1779382622324,44.18,77081.03,0.0,-0.99313,1e-05,1.4725]
[1779382623462,44.18,77085.93,0.0,-0.9931,1e-05,1.47784]
[1779382624172,44.18,77085.93,0.0,-0.9931,1e-05,1.47784]
[1779382624268,44.18,77085.93,0.0,-0.9931,1e-05,1.47784]
[1779382625481,44.18,77088.95,0.0,-0.99309,1e-05,1.48114]
[1779382625520,44.18,77088.95,0.0,-0.99309,1e-05,1.48114]
[1779382625622,44.18,77091.76,0.0,-0.99307,1e-05,1.48421]
[1779382628932,44.18,77091.38,0.0,-0.99307,1e-05,1.4838]
[1779382629021,44.18,77091.38,0.0,-0.99307,1e-05,1.4838]
[1779382634539,44.18,77082.38,0.0,-0.99312,1e-05,1.47397]
[1779382635548,44.18,77082.58,0.0,-0.99312,1e-05,1.47419]
[1779382636236,44.18,77082.58,0.0,-0.99312,1e-05,1.47419]
[1779382636268,44.18,77082.58,0.0,-0.99312,1e-05,1.47419]
[1779382637123,44.18,77080.81,0.0,-0.99313,1e-05,1.47226]
[1779382637268,44.18,77080.81,0.0,-0.99313,1e-05,1.47226]
[1779382637653,44.18,77080.41,0.0,-0.99313,1e-05,1.47183]
[1779382643603,44.18,77080.34,0.0,-0.99314,1e-05,1.47175]
[1779382645313,44.18,77080.17,0.0,-0.99314,1e-05,1.47156]
[1779382645519,44.18,77080.17,0.0,-0.99314,1e-05,1.47156]
[1779382646543,44.18,77080.75,0.0,-0.99313,1e-05,1.4722]
[1779382646624,44.18,77081.57,0.0,-0.99313,1e-05,1.47309]
[1779382646783,44.18,77081.57,0.0,-0.99313,1e-05,1.47309]
[1779382651166,44.18,77080.48,0.0,-0.99313,1e-05,1.4719]
[1779382651269,44.18,77080.48,0.0,-0.99313,1e-05,1.4719]
[1779382652943,44.18,77081.43,0.0,-0.99313,1e-05,1.47192]
[1779382653021,44.18,77081.43,0.0,-0.99313,1e-05,1.47192]
[1779382653673,44.18,77081.6,0.0,-0.99313,1e-05,1.47211]
[1779382655057,44.18,77080.67,0.0,-0.99314,1e-05,1.4711]
[1779382655269,44.18,77080.67,0.0,-0.99314,1e-05,1.4711]
[1779382660722,44.18,77079.03,0.0,-0.99315,1e-05,1.46931]
[1779382661951,44.18,77079.03,0.0,-0.99315,1e-05,1.46931]
[1779382662019,44.18,77079.03,0.0,-0.99315,1e-05,1.46931]
[1779382662052,44.18,77069.59,0.0,-0.9932,1e-05,1.45909]
[1779382662851,44.18,77069.59,0.0,-0.9932,1e-05,1.45909]
[1779382663019,44.18,77069.59,0.0,-0.9932,1e-05,1.45909]
[1779382663105,44.18,77069.78,0.0,-0.9932,1e-05,1.4593]
[1779382664750,44.18,77072.9,0.0,-0.99318,1e-05,1.46267]
[1779382665938,44.18,77072.9,0.0,-0.99318,1e-05,1.46267]
[1779382666022,44.18,77072.9,0.0,-0.99318,1e-05,1.46267]
[1779382667772,44.18,77079.45,0.0,-0.99314,1e-05,1.46977]
[1779382669269,44.18,77079.45,0.0,-0.99314,1e-05,1.46977]
[1779382669519,44.18,77079.45,0.0,-0.99314,1e-05,1.46977]
[1779382669612,44.18,77080.12,0.0,-0.99314,1e-05,1.4705]
[1779382674819,44.18,77080.72,0.0,-0.99314,1e-05,1.47115]
[1779382679855,44.18,77081.18,0.0,-0.99314,1e-05,1.47165]
[1779382681198,44.18,77081.18,0.0,-0.99314,1e-05,1.47165]
[1779382681268,44.18,77081.18,0.0,-0.99314,1e-05,1.47165]
[1779382681341,44.18,77082.23,0.0,-0.99313,1e-05,1.47279]
[1779382686905,44.18,77083.89,0.0,-0.99312,1e-05,1.4746]
[1779382692108,44.18,77083.93,0.0,-0.99312,1e-05,1.47464]
[1779382692769,44.18,77083.93,0.0,-0.99312,1e-05,1.47464]
[1779382697985,44.18,77085.34,0.0,-0.99311,1e-05,1.47618]
[1779382698995,44.18,77085.34,0.0,-0.99311,1e-05,1.47618]
[1779382699022,44.18,77085.34,0.0,-0.99311,1e-05,1.47618]
[1779382705034,44.18,77084.54,0.0,-0.99312,1e-05,1.47531]
[1779382710069,44.18,77085.03,0.0,-0.99311,1e-05,1.47584]
[1779382715108,44.18,77084.81,0.0,-0.99312,1e-05,1.47459]
[1779382717031,44.18,77085.32,0.0,-0.99312,1e-05,1.47515]
[1779382717269,44.18,77085.32,0.0,-0.99312,1e-05,1.47515]
[1779382717522,44.18,77085.32,0.0,-0.99312,1e-05,1.47515]
[1779382717530,44.18,77085.95,0.0,-0.99311,1e-05,1.47583]
[1779382721019,44.18,77087.91,0.0,-0.9931,1e-05,1.47797]
[1779382721267,44.18,77087.91,0.0,-0.9931,1e-05,1.47797]
[1779382721703,44.18,77087.91,0.0,-0.9931,1e-05,1.47797]
[1779382721769,44.18,77087.91,0.0,-0.9931,1e-05,1.47797]
[1779382721328,44.18,77089.96,0.0,-0.99309,1e-05,1.48021]
[1779382724703,44.18,77097.49,0.0,-0.99305,1e-05,1.48845]
[1779382726186,44.18,77101.09,0.0,-0.99303,1e-05,1.49238]
[1779382727851,44.18,77100.52,0.0,-0.99303,1e-05,1.49174]
[1779382728020,44.18,77100.52,0.0,-0.99303,1e-05,1.49174]
[1779382728200,44.18,77100.77,0.0,-0.99303,1e-05,1.492]
[1779382730034,44.18,77102.84,0.0,-0.99302,1e-05,1.49426]
[1779382730270,44.18,77102.84,0.0,-0.99302,1e-05,1.49426]
[1779382735252,44.18,77105.0,0.0,-0.99301,1e-05,1.49656]
[1779382737288,44.18,77106.76,0.0,-0.993,1e-05,1.49846]
[1779382737519,44.18,77106.76,0.0,-0.993,1e-05,1.49846]
[1779382737539,44.18,77106.76,0.0,-0.993,1e-05,1.49846]
[1779382737769,44.18,77106.76,0.0,-0.993,1e-05,1.49846]
[1779382737625,44.18,77106.61,0.0,-0.993,1e-05,1.49828]
[1779382743306,44.18,77104.91,0.0,-0.99301,1e-05,1.49629]
[1779382744432,44.18,77104.91,0.0,-0.99301,1e-05,1.49629]
[1779382744525,44.18,77104.91,0.0,-0.99301,1e-05,1.49629]
[1779382744714,44.18,77104.91,0.0,-0.99301,1e-05,1.49629]
[1779382744769,44.18,77104.91,0.0,-0.99301,1e-05,1.49629]
[1779382744756,44.18,77105.11,0.0,-0.99301,1e-05,1.4965]
[1779382749574,44.18,77110.64,0.0,-0.99297,1e-05,1.50253]
[1779382750550,44.18,77110.64,0.0,-0.99297,1e-05,1.50253]
[1779382750769,44.18,77110.64,0.0,-0.99297,1e-05,1.50253]
[1779382750779,44.18,77112.73,0.0,-0.99296,1e-05,1.50482]
[1779382751120,44.18,77112.73,0.0,-0.99296,1e-05,1.50482]
[1779382751272,44.18,77112.73,0.0,-0.99296,1e-05,1.50482]
[1779382756396,44.18,77112.38,0.0,-0.99296,1e-05,1.50429]
[1779382759492,44.18,77111.94,0.0,-0.99297,1e-05,1.50375]
[1779382759519,44.18,77111.94,0.0,-0.99297,1e-05,1.50375]
[1779382759628,44.18,77111.94,0.0,-0.99297,1e-05,1.50375]
[1779382759768,44.18,77111.94,0.0,-0.99297,1e-05,1.50375]
[1779382759709,44.18,77112.06,0.0,-0.99297,1e-05,1.50387]
[1779382765495,44.18,77112.79,0.0,-0.99296,1e-05,1.50458]
[1779382765518,44.18,77112.79,0.0,-0.99296,1e-05,1.50458]
[1779382765743,44.18,77112.79,0.0,-0.99296,1e-05,1.50458]
[1779382765769,44.18,77112.79,0.0,-0.99296,1e-05,1.50458]
[1779382765582,44.18,77112.84,0.0,-0.99296,1e-05,1.50461]
[1779382771502,44.18,77110.86,0.0,-0.99298,1e-05,1.50131]
[1779382772526,44.18,77110.86,0.0,-0.99298,1e-05,1.50131]
[1779382772769,44.18,77110.86,0.0,-0.99298,1e-05,1.50131]
[1779382772545,44.18,77111.88,0.0,-0.99297,1e-05,1.50242]
[1779382772861,44.18,77111.88,0.0,-0.99297,1e-05,1.50242]
[1779382773019,44.18,77111.88,0.0,-0.99297,1e-05,1.50242]
[1779382778551,44.18,77113.36,0.0,-0.99297,1e-05,1.50398]
[1779382781262,44.18,77114.2,0.0,-0.99296,1e-05,1.50488]
[1779382781268,44.18,77114.2,0.0,-0.99296,1e-05,1.50488]
[1779382781749,44.18,77114.2,0.0,-0.99296,1e-05,1.50488]
[1779382781773,44.18,77114.2,0.0,-0.99296,1e-05,1.50488]
[1779382781572,44.18,77115.7,0.0,-0.99295,1e-05,1.50653]
[1779382781844,44.18,77115.7,0.0,-0.99295,1e-05,1.50653]
[1779382785233,44.18,77118.48,0.0,-0.99294,1e-05,1.50955]
[1779382785268,44.18,77118.48,0.0,-0.99294,1e-05,1.50955]
[1779382785600,44.17,77118.94,0.0,-0.99293,1e-05,1.51004]
[1779382791641,44.17,77122.22,0.0,-0.99292,1e-05,1.51351]
[1779382793538,44.17,77122.84,0.0,-0.99291,1e-05,1.51417]
[1779382793768,44.17,77122.84,0.0,-0.99291,1e-05,1.51417]
[1779382798565,44.17,77125.29,0.0,-0.9929,1e-05,1.51671]
[1779382798769,44.17,77125.29,0.0,-0.9929,1e-05,1.51671]
[1779382798813,44.17,77125.29,0.0,-0.9929,1e-05,1.51671]
[1779382798807,44.17,77125.77,0.0,-0.9929,1e-05,1.5172]
[1779382799021,44.17,77125.77,0.0,-0.9929,1e-05,1.5172]
[1779382800709,44.17,77129.24,0.0,-0.99288,1e-05,1.521]
[1779382801713,44.17,77144.28,0.0,-0.99279,1e-05,1.53784]
[1779382802720,44.17,77146.25,0.0,-0.99278,1e-05,1.53998]
[1779382803727,44.17,77152.45,0.0,-0.99274,1e-05,1.54691]
[1779382804735,44.17,77157.61,0.0,-0.99271,1e-05,1.55268]
[1779382805741,44.17,77164.34,0.0,-0.99267,1e-05,1.56024]
[1779382810776,44.17,77172.78,0.0,-0.99262,1e-05,1.56931]
[1779382811783,44.17,77178.31,0.0,-0.99259,1e-05,1.57553]
[1779382812790,44.17,77182.75,0.0,-0.99257,1e-05,1.58051]
[1779382814462,44.17,77183.33,0.0,-0.99256,1e-05,1.58102]
[1779382814519,44.17,77183.33,0.0,-0.99256,1e-05,1.58102]
[1779382816783,44.16,77183.18,0.0,-0.99257,1e-05,1.5792]
[1779382816818,44.15,77183.32,0.0,-0.99258,1e-05,1.57789]
[1779382817019,44.15,77183.32,0.0,-0.99258,1e-05,1.57789]
[1779382817825,44.14,77183.56,0.0,-0.99259,1e-05,1.57671]
[1779382821853,44.13,77179.29,0.0,-0.99263,1e-05,1.56873]
[1779382823268,44.13,77180.42,0.0,-0.99262,1e-05,1.5699]
[1779382823519,44.13,77180.42,0.0,-0.99262,1e-05,1.5699]
[1779382824879,44.13,77190.47,0.0,-0.99256,1e-05,1.58121]
[1779382825887,44.12,77199.76,0.0,-0.99252,1e-05,1.59046]
[1779382826894,44.12,77204.88,0.0,-0.99248,1e-05,1.59624]
[1779382827901,44.12,77207.77,0.0,-0.99247,1e-05,1.59943]
[1779382829190,44.12,77212.63,0.0,-0.99244,1e-05,1.60492]
[1779382832823,44.1,77214.48,0.0,-0.99245,1e-05,1.60325]
[1779382833022,44.09,77214.68,0.0,-0.99246,1e-05,1.6005]
[1779382833562,44.09,77214.68,0.0,-0.99246,1e-05,1.6005]
[1779382833769,44.09,77214.68,0.0,-0.99246,1e-05,1.6005]
[1779382833842,44.08,77213.82,0.0,-0.99249,1e-05,1.59583]
[1779382837727,44.07,77211.4,0.0,-0.9925,1e-05,1.59266]
[1779382837768,44.07,77211.4,0.0,-0.9925,1e-05,1.59266]
[1779382837870,44.07,77213.04,0.0,-0.9925,1e-05,1.59422]
[1779382838415,44.07,77213.04,0.0,-0.9925,1e-05,1.59422]
[1779382838522,44.07,77213.04,0.0,-0.9925,1e-05,1.59422]
[1779382838624,44.07,77216.02,0.0,-0.99248,1e-05,1.59751]
[1779382843733,44.07,77214.98,0.0,-0.99249,1e-05,1.59574]
[1779382843768,44.07,77214.98,0.0,-0.99249,1e-05,1.59574]
[1779382843797,44.07,77214.13,0.0,-0.99249,1e-05,1.59439]
[1779382843942,44.07,77214.13,0.0,-0.99249,1e-05,1.59439]
[1779382844019,44.07,77214.13,0.0,-0.99249,1e-05,1.59439]
[1779382845979,44.07,77213.85,0.0,-0.9925,1e-05,1.59388]
[1779382847152,44.07,77214.77,0.0,-0.99249,1e-05,1.59478]
[1779382847269,44.07,77214.77,0.0,-0.99249,1e-05,1.59478]
[1779382848036,44.06,77215.86,0.0,-0.99249,1e-05,1.59568]
[1779382848268,44.06,77215.86,0.0,-0.99249,1e-05,1.59568]
[1779382848289,44.06,77214.77,0.0,-0.99249,1e-05,1.59441]
[1779382852213,44.06,77214.82,0.0,-0.9925,1e-05,1.59394]
[1779382852270,44.06,77214.82,0.0,-0.9925,1e-05,1.59394]
[1779382859120,44.06,77213.11,0.0,-0.99252,1e-05,1.59056]
[1779382862537,44.05,77213.09,0.0,-0.99252,1e-05,1.59036]
[1779382862768,44.05,77213.09,0.0,-0.99252,1e-05,1.59036]
[1779382864420,44.05,77211.71,0.0,-0.99253,1e-05,1.58824]
[1779382864520,44.05,77211.71,0.0,-0.99253,1e-05,1.58824]
[1779382864621,44.05,77205.2,0.0,-0.99257,1e-05,1.58038]
[1779382865228,44.05,77205.2,0.0,-0.99257,1e-05,1.58038]
[1779382865268,44.05,77205.2,0.0,-0.99257,1e-05,1.58038]
[1779382865330,44.05,77200.1,0.0,-0.9926,1e-05,1.57449]
[1779382866665,44.05,77200.1,0.0,-0.9926,1e-05,1.57449]
[1779382866770,44.05,77200.1,0.0,-0.9926,1e-05,1.57449]
[1779382866872,44.05,77208.55,0.0,-0.99255,1e-05,1.58397]
[1779382867947,44.05,77210.57,0.0,-0.99254,1e-05,1.58631]
[1779382868023,44.05,77210.57,0.0,-0.99254,1e-05,1.58631]
[1779382868189,44.05,77212.6,0.0,-0.99253,1e-05,1.58851]
[1779382872750,44.05,77213.51,0.0,-0.99252,1e-05,1.58906]
[1779382872769,44.05,77213.51,0.0,-0.99252,1e-05,1.58906]
[1779382877737,44.04,77213.72,0.0,-0.99253,1e-05,1.58845]
[1779382877769,44.04,77213.72,0.0,-0.99253,1e-05,1.58845]
[1779382877791,44.04,77213.79,0.0,-0.99253,1e-05,1.58819]
[1779382878316,44.04,77213.79,0.0,-0.99253,1e-05,1.58819]
[1779382878523,44.04,77213.79,0.0,-0.99253,1e-05,1.58819]
[1779382886320,44.04,77211.24,0.0,-0.99255,1e-05,1.58391]
[1779382889006,44.03,77211.16,0.0,-0.99255,1e-05,1.58365]
[1779382889018,44.03,77211.16,0.0,-0.99255,1e-05,1.58365]
[1779382889166,44.03,77211.16,0.0,-0.99255,1e-05,1.58365]
[1779382889269,44.03,77211.16,0.0,-0.99255,1e-05,1.58365]
[1779382889371,44.03,77212.37,0.0,-0.99255,1e-05,1.58458]
[1779382894375,44.03,77212.48,0.0,-0.99256,1e-05,1.58284]
[1779382895139,44.03,77212.48,0.0,-0.99256,1e-05,1.58284]
[1779382895268,44.03,77212.48,0.0,-0.99256,1e-05,1.58284]
[1779382898346,44.03,77213.79,0.0,-0.99255,1e-05,1.58388]
[1779382899030,44.03,77214.54,0.0,-0.99255,1e-05,1.58459]
[1779382899263,44.03,77214.54,0.0,-0.99255,1e-05,1.58459]
[1779382899268,44.03,77214.54,0.0,-0.99255,1e-05,1.58459]
[1779382899411,44.02,77217.35,0.0,-0.99253,1e-05,1.58769]
[1779382901425,44.02,77220.9,0.0,-0.99251,1e-05,1.59148]
[1779382902768,44.02,77220.9,0.0,-0.99251,1e-05,1.59148]
[1779382903018,44.02,77221.27,0.0,-0.99252,1e-05,1.59021]
[1779382904122,44.01,77223.19,0.0,-0.99251,1e-05,1.59227]
[1779382904269,44.01,77223.19,0.0,-0.99251,1e-05,1.59227]
[1779382904447,44.01,77226.15,0.0,-0.99249,1e-05,1.59555]
[1779382906749,44.01,77226.71,0.0,-0.99249,1e-05,1.59603]
[1779382906769,44.01,77226.71,0.0,-0.99249,1e-05,1.59603]
[1779382906802,44.01,77229.84,0.0,-0.99247,1e-05,1.5995]
[1779382908474,44.01,77227.07,0.0,-0.99249,1e-05,1.5959]
[1779382910357,44.01,77226.93,0.0,-0.99249,1e-05,1.59556]
[1779382910523,44.01,77226.93,0.0,-0.99249,1e-05,1.59556]
[1779382910604,44.01,77226.93,0.0,-0.99249,1e-05,1.59556]
[1779382910770,44.01,77226.93,0.0,-0.99249,1e-05,1.59556]
[1779382910800,44.01,77220.23,0.0,-0.99253,1e-05,1.58759]
[1779382911496,44.01,77219.65,0.0,-0.99254,1e-05,1.58675]
[1779382916531,44.0,77220.28,0.0,-0.99254,1e-05,1.58669]
[1779382918021,44.0,77220.28,0.0,-0.99254,1e-05,1.58669]
[1779382920559,44.0,77224.74,0.0,-0.99251,1e-05,1.59124]
[1779382921311,44.0,77224.74,0.0,-0.99251,1e-05,1.59124]
[1779382921519,44.0,77224.74,0.0,-0.99251,1e-05,1.59124]
[1779382921671,44.0,77224.74,0.0,-0.99251,1e-05,1.59124]
[1779382921769,44.0,77224.74,0.0,-0.99251,1e-05,1.59124]
[1779382921773,44.0,77228.65,0.0,-0.99249,1e-05,1.59563]
[1779382924587,44.0,77232.04,0.0,-0.99247,1e-05,1.59906]
[1779382926601,44.0,77225.6,0.0,-0.99251,1e-05,1.59119]
[1779382927608,44.0,77216.83,0.0,-0.99257,1e-05,1.58085]
[1779382928412,44.0,77216.83,0.0,-0.99257,1e-05,1.58085]
[1779382928519,44.0,77216.83,0.0,-0.99257,1e-05,1.58085]
[1779382928834,44.0,77216.83,0.0,-0.99257,1e-05,1.58085]
[1779382929019,44.0,77216.83,0.0,-0.99257,1e-05,1.58085]
[1779382928855,44.0,77215.4,0.0,-0.99258,1e-05,1.57905]
[1779382929622,43.99,77212.96,0.0,-0.99259,1e-05,1.57609]
[1779382932643,43.99,77208.18,0.0,-0.99262,1e-05,1.57016]
[1779382933649,43.99,77202.19,0.0,-0.99267,1e-05,1.56202]
[1779382934253,43.99,77202.19,0.0,-0.99267,1e-05,1.56202]
[1779382934268,43.99,77202.19,0.0,-0.99267,1e-05,1.56202]
[1779382934666,43.99,77202.19,0.0,-0.99267,1e-05,1.56202]
[1779382934769,43.99,77202.19,0.0,-0.99267,1e-05,1.56202]
[1779382934870,43.99,77202.06,0.0,-0.99267,1e-05,1.56176]
[1779382938343,43.98,77204.01,0.0,-0.99266,1e-05,1.56366]
[1779382938519,43.98,77204.01,0.0,-0.99266,1e-05,1.56366]
[1779382938604,43.98,77204.01,0.0,-0.99266,1e-05,1.56366]
[1779382938768,43.98,77204.01,0.0,-0.99266,1e-05,1.56366]
[1779382938869,43.98,77204.4,0.0,-0.99266,1e-05,1.56399]
[1779382940699,43.98,77207.19,0.0,-0.99264,1e-05,1.56695]
[1779382945649,43.98,77208.06,0.0,-0.99264,1e-05,1.56633]
[1779382945769,43.98,77208.06,0.0,-0.99264,1e-05,1.56633]
[1779382945871,43.98,77208.06,0.0,-0.99264,1e-05,1.56633]
[1779382946020,43.98,77208.06,0.0,-0.99264,1e-05,1.56633]
[1779382945972,43.98,77210.76,0.0,-0.99263,1e-05,1.56931]
[1779382946741,43.97,77217.43,0.0,-0.99259,1e-05,1.57688]
[1779382947642,43.97,77217.43,0.0,-0.99259,1e-05,1.57688]
[1779382947770,43.97,77217.43,0.0,-0.99259,1e-05,1.57688]
[1779382947805,43.97,77225.42,0.0,-0.99254,1e-05,1.58599]
[1779382948755,43.97,77225.63,0.0,-0.99254,1e-05,1.58607]
[1779382950935,43.97,77224.46,0.0,-0.99255,1e-05,1.58455]
[1779382951020,43.97,77224.46,0.0,-0.99255,1e-05,1.58455]
[1779382951036,43.97,77225.09,0.0,-0.99255,1e-05,1.58405]
[1779382952782,43.97,77227.67,0.0,-0.99254,1e-05,1.58673]
[1779382953726,43.97,77227.67,0.0,-0.99254,1e-05,1.58673]
[1779382953769,43.97,77227.67,0.0,-0.99254,1e-05,1.58673]
[1779382958825,43.97,77224.72,0.0,-0.99256,1e-05,1.58235]
[1779382959832,43.97,77226.47,0.0,-0.99255,1e-05,1.58423]
[1779382960219,43.97,77226.47,0.0,-0.99255,1e-05,1.58423]
[1779382960268,43.97,77226.47,0.0,-0.99255,1e-05,1.58423]
[1779382960980,43.97,77226.47,0.0,-0.99255,1e-05,1.58423]
[1779382961021,43.97,77226.47,0.0,-0.99255,1e-05,1.58423]
[1779382961089,43.96,77226.84,0.0,-0.99255,1e-05,1.5845]
[1779382966530,43.96,77225.63,0.0,-0.99256,1e-05,1.58234]
[1779382966768,43.96,77225.63,0.0,-0.99256,1e-05,1.58234]
[1779382966881,43.96,77224.98,0.0,-0.99256,1e-05,1.58143]
[1779382967287,43.96,77224.98,0.0,-0.99256,1e-05,1.58143]
[1779382967522,43.96,77224.98,0.0,-0.99256,1e-05,1.58143]
[1779382970961,43.96,77223.92,0.0,-0.99257,1e-05,1.57976]
[1779382971015,43.96,77223.92,0.0,-0.99257,1e-05,1.57976]
[1779382971002,43.96,77219.39,0.0,-0.9926,1e-05,1.57438]
[1779382971120,43.96,77219.39,0.0,-0.9926,1e-05,1.57438]
[1779382971269,43.96,77219.39,0.0,-0.9926,1e-05,1.57438]
[1779382971916,43.96,77218.72,0.0,-0.99261,1e-05,1.57347]
[1779382974937,43.96,77214.77,0.0,-0.99263,1e-05,1.56852]
[1779382975410,43.96,77214.77,0.0,-0.99263,1e-05,1.56852]
[1779382975521,43.96,77214.77,0.0,-0.99263,1e-05,1.56852]
[1779382975944,43.95,77208.74,0.0,-0.99267,1e-05,1.56147]
[1779382980979,43.95,77207.2,0.0,-0.99268,1e-05,1.55916]
[1779382982539,43.95,77206.96,0.0,-0.99268,1e-05,1.55877]
[1779382982768,43.95,77206.96,0.0,-0.99268,1e-05,1.55877]
[1779382983543,43.95,77206.19,0.0,-0.99269,1e-05,1.55778]
[1779382984000,43.95,77194.17,0.0,-0.99276,1e-05,1.54396]
[1779382985009,43.95,77188.34,0.0,-0.99279,1e-05,1.53726]
[1779382986014,43.95,77183.75,0.0,-0.99282,1e-05,1.532]
[1779382988028,43.95,77179.31,0.0,-0.99285,1e-05,1.52687]
[1779382990437,43.95,77181.01,0.0,-0.99284,1e-05,1.52868]
[1779382990519,43.95,77181.01,0.0,-0.99284,1e-05,1.52868]
[1779382994070,43.95,77174.05,0.0,-0.99288,1e-05,1.52063]
[1779382995077,43.95,77174.87,0.0,-0.99288,1e-05,1.52152]
[1779382996025,43.95,77174.87,0.0,-0.99288,1e-05,1.52152]
[1779382996268,43.95,77175.07,0.0,-0.99288,1e-05,1.5217]
[1779382999106,43.95,77170.98,0.0,-0.9929,1e-05,1.51699]
[1779382999253,43.95,77170.98,0.0,-0.9929,1e-05,1.51699]
[1779382999268,43.95,77170.98,0.0,-0.9929,1e-05,1.51699]
[1779383000113,43.95,77167.04,0.0,-0.99292,1e-05,1.51255]
[1779383001847,43.95,77166.25,0.0,-0.99293,1e-05,1.51164]
[1779383002018,43.95,77166.25,0.0,-0.99293,1e-05,1.51164]
[1779383002127,43.95,77164.3,0.0,-0.99294,1e-05,1.50944]
[1779383003592,43.95,77162.67,0.0,-0.99295,1e-05,1.5076]
[1779383003770,43.95,77162.67,0.0,-0.99295,1e-05,1.5076]
[1779383009176,43.95,77165.81,0.0,-0.99293,1e-05,1.51098]
[1779383010486,43.95,77165.81,0.0,-0.99293,1e-05,1.51098]
[1779383010519,43.95,77165.81,0.0,-0.99293,1e-05,1.51098]
[1779383011909,43.95,77166.96,0.0,-0.99293,1e-05,1.51221]
[1779383012019,43.95,77166.96,0.0,-0.99293,1e-05,1.51221]
[1779383012121,43.95,77167.27,0.0,-0.99293,1e-05,1.51149]
[1779383017232,43.94,77168.29,0.0,-0.99292,1e-05,1.51246]
[1779383021237,43.94,77166.63,0.0,-0.99293,1e-05,1.5105]
[1779383021267,43.94,77166.63,0.0,-0.99293,1e-05,1.5105]
[1779383022262,43.94,77166.74,0.0,-0.99293,1e-05,1.51059]
[1779383022270,43.94,77166.74,0.0,-0.99293,1e-05,1.51059]
[1779383022363,43.94,77166.43,0.0,-0.99294,1e-05,1.51021]
[1779383027943,43.94,77168.44,0.0,-0.99292,1e-05,1.51232]
[1779383028019,43.94,77168.44,0.0,-0.99292,1e-05,1.51232]
[1779383028770,43.94,77168.47,0.0,-0.99292,1e-05,1.51227]
[1779383029018,43.94,77168.47,0.0,-0.99292,1e-05,1.51227]
[1779383029120,43.94,77167.42,0.0,-0.99293,1e-05,1.51106]
[1779383034176,43.94,77166.75,0.0,-0.99294,1e-05,1.51017]
[1779383039386,43.94,77167.68,0.0,-0.99293,1e-05,1.51098]
[1779383043170,43.94,77167.64,0.0,-0.99293,1e-05,1.51086]
[1779383043269,43.94,77168.28,0.0,-0.99293,1e-05,1.5115]
[1779383044072,43.94,77168.28,0.0,-0.99293,1e-05,1.5115]
[1779383044097,43.94,77168.58,0.0,-0.99293,1e-05,1.5118]
[1779383044269,43.94,77168.58,0.0,-0.99293,1e-05,1.5118]
[1779383049143,43.94,77168.45,0.0,-0.99293,1e-05,1.51153]
[1779383049268,43.94,77167.24,0.0,-0.99294,1e-05,1.51014]
[1779383052310,43.94,77164.49,0.0,-0.99295,1e-05,1.50696]
[1779383052518,43.94,77164.49,0.0,-0.99295,1e-05,1.50696]
[1779383052886,43.94,77164.49,0.0,-0.99295,1e-05,1.50696]
[1779383053020,43.94,77164.49,0.0,-0.99295,1e-05,1.50696]
[1779383053119,43.94,77164.04,0.0,-0.99296,1e-05,1.50639]
[1779383055068,43.94,77164.43,0.0,-0.99295,1e-05,1.50682]
[1779383055117,43.94,77156.94,0.0,-0.993,1e-05,1.49843]
[1779383055277,43.94,77156.94,0.0,-0.993,1e-05,1.49843]
[1779383056506,43.94,77155.56,0.0,-0.993,1e-05,1.49688]
[1779383059616,43.94,77150.98,0.0,-0.99303,1e-05,1.49175]
[1779383061541,43.94,77154.87,0.0,-0.99301,1e-05,1.49605]
[1779383062770,43.94,77154.87,0.0,-0.99301,1e-05,1.49605]
[1779383063648,43.94,77158.09,0.0,-0.99299,1e-05,1.4996]
[1779383063768,43.94,77158.09,0.0,-0.99299,1e-05,1.4996]
[1779383063866,43.94,77158.71,0.0,-0.99299,1e-05,1.50026]
[1779383069596,43.94,77162.04,0.0,-0.99297,1e-05,1.5038]
[1779383074632,43.94,77162.46,0.0,-0.99297,1e-05,1.50308]
[1779383076373,43.94,77162.55,0.0,-0.99297,1e-05,1.50315]
[1779383081687,43.93,77163.05,0.0,-0.99297,1e-05,1.50352]
[1779383086722,43.93,77163.19,0.0,-0.99297,1e-05,1.50352]
[1779383087729,43.93,77159.39,0.0,-0.99299,1e-05,1.49926]
[1779383089553,43.93,77158.44,0.0,-0.993,1e-05,1.49818]
[1779383089769,43.93,77158.44,0.0,-0.993,1e-05,1.49818]
[1779383089797,43.93,77158.39,0.0,-0.993,1e-05,1.4981]
[1779383097799,43.93,77159.74,0.0,-0.99299,1e-05,1.4994]
[1779383102834,43.93,77161.7,0.0,-0.99298,1e-05,1.50142]
[1779383103841,43.93,77166.69,0.0,-0.99295,1e-05,1.50694]
[1779383108876,43.93,77166.19,0.0,-0.99296,1e-05,1.50619]
[1779383113911,43.93,77167.77,0.0,-0.99295,1e-05,1.50775]
[1779383118946,43.93,77168.11,0.0,-0.99295,1e-05,1.50793]
[1779383122974,43.93,77157.48,0.0,-0.99301,1e-05,1.49595]
[1779383123981,43.93,77153.55,0.0,-0.99303,1e-05,1.49158]
[1779383129016,43.93,77155.96,0.0,-0.99302,1e-05,1.49418]
[1779383134051,43.93,77154.42,0.0,-0.99303,1e-05,1.49137]
[1779383139088,43.93,77153.51,0.0,-0.99304,1e-05,1.49031]
[1779383144123,43.93,77148.02,0.0,-0.99307,1e-05,1.48421]
[1779383148150,43.93,77147.33,0.0,-0.99307,1e-05,1.48345]
[1779383153186,43.93,77150.97,0.0,-0.99305,1e-05,1.48746]
[1779383158221,43.93,77151.94,0.0,-0.99305,1e-05,1.48853]
[1779383163256,43.93,77154.05,0.0,-0.99304,1e-05,1.49086]
[1779383168291,43.93,77153.39,0.0,-0.99304,1e-05,1.49013]
[1779383173326,43.93,77153.67,0.0,-0.99304,1e-05,1.49044]
[1779383179368,43.93,77153.54,0.0,-0.99304,1e-05,1.4903]
[1779383180375,43.93,77143.08,0.0,-0.9931,1e-05,1.47878]
[1779383181382,43.93,77141.82,0.0,-0.99311,1e-05,1.47739]
[1779383182398,43.93,77136.88,0.0,-0.99313,1e-05,1.47198]
[1779383184174,43.93,77136.88,0.0,-0.99313,1e-05,1.47198]
[1779383184270,43.93,77136.88,0.0,-0.99313,1e-05,1.47198]
[1779383184223,43.93,77133.53,0.0,-0.99315,1e-05,1.46832]
[1779383185419,43.93,77140.09,0.0,-0.99311,1e-05,1.4755]
[1779383187259,43.93,77140.09,0.0,-0.99311,1e-05,1.4755]
[1779383187268,43.93,77140.09,0.0,-0.99311,1e-05,1.4755]
[1779383187307,43.93,77140.95,0.0,-0.99311,1e-05,1.47644]
[1779383190454,43.93,77144.28,0.0,-0.99309,1e-05,1.4801]
[1779383194770,43.93,77143.36,0.0,-0.9931,1e-05,1.47807]
[1779383194860,43.93,77140.05,0.0,-0.99312,1e-05,1.47444]
[1779383200524,43.93,77140.74,0.0,-0.99312,1e-05,1.47519]
[1779383202220,43.93,77140.74,0.0,-0.99312,1e-05,1.47519]
[1779383202268,43.93,77140.74,0.0,-0.99312,1e-05,1.47519]
[1779383202317,43.93,77140.86,0.0,-0.99312,1e-05,1.47533]
[1779383205174,43.93,77141.38,0.0,-0.99311,1e-05,1.4759]
[1779383205267,43.93,77141.38,0.0,-0.99311,1e-05,1.4759]
[1779383210663,43.93,77141.44,0.0,-0.99311,1e-05,1.47596]
[1779383210769,43.93,77141.44,0.0,-0.99311,1e-05,1.47596]
[1779383210863,43.93,77141.7,0.0,-0.99311,1e-05,1.47625]
[1779383211602,43.93,77138.34,0.0,-0.99313,1e-05,1.47257]
[1779383212990,43.93,77138.34,0.0,-0.99313,1e-05,1.47257]
[1779383213020,43.93,77138.34,0.0,-0.99313,1e-05,1.47257]
[1779383213091,43.93,77127.08,0.0,-0.99319,1e-05,1.46029]
[1779383214623,43.93,77126.09,0.0,-0.9932,1e-05,1.45921]
[1779383217044,43.93,77126.4,0.0,-0.9932,1e-05,1.45955]
[1779383217269,43.93,77126.4,0.0,-0.9932,1e-05,1.45955]
[1779383217291,43.93,77132.12,0.0,-0.99316,1e-05,1.46577]
[1779383217644,43.93,77136.95,0.0,-0.99314,1e-05,1.47105]
[1779383219658,43.93,77138.31,0.0,-0.99313,1e-05,1.47253]
[1779383224693,43.93,77139.78,0.0,-0.99312,1e-05,1.47414]
[1779383229728,43.93,77140.09,0.0,-0.99312,1e-05,1.47448]
[1779383234763,43.93,77140.16,0.0,-0.99312,1e-05,1.47456]
[1779383239798,43.93,77139.81,0.0,-0.99312,1e-05,1.47418]
[1779383241884,43.93,77138.88,0.0,-0.99313,1e-05,1.47316]
[1779383242020,43.93,77138.88,0.0,-0.99313,1e-05,1.47316]
[1779383242118,43.93,77138.78,0.0,-0.99313,1e-05,1.47305]
[1779383242768,43.93,77138.78,0.0,-0.99313,1e-05,1.47305]
[1779383248148,43.93,77137.28,0.0,-0.99314,1e-05,1.47141]
[1779383248269,43.93,77137.28,0.0,-0.99314,1e-05,1.47141]
[1779383248369,43.93,77131.33,0.0,-0.99317,1e-05,1.46491]
[1779383248757,43.93,77131.33,0.0,-0.99317,1e-05,1.46491]
[1779383248772,43.93,77131.33,0.0,-0.99317,1e-05,1.46491]
[1779383248862,43.93,77126.49,0.0,-0.9932,1e-05,1.45965]
[1779383251883,43.93,77125.14,0.0,-0.99321,1e-05,1.45717]
[1779383254558,43.93,77124.27,0.0,-0.99321,1e-05,1.45623]
[1779383254752,43.93,77124.27,0.0,-0.99321,1e-05,1.45623]
[1779383254770,43.93,77124.27,0.0,-0.99321,1e-05,1.45623]
[1779383254905,43.93,77124.23,0.0,-0.99321,1e-05,1.45619]
[1779383259940,43.93,77126.67,0.0,-0.9932,1e-05,1.45883]
[1779383260892,43.93,77126.67,0.0,-0.9932,1e-05,1.45883]
[1779383261020,43.93,77126.67,0.0,-0.9932,1e-05,1.45883]
[1779383261062,43.93,77126.67,0.0,-0.9932,1e-05,1.45883]
[1779383261268,43.93,77126.67,0.0,-0.9932,1e-05,1.45883]
[1779383261274,43.93,77126.63,0.0,-0.9932,1e-05,1.45879]
[1779383265601,43.93,77128.21,0.0,-0.99319,1e-05,1.46051]
[1779383265651,43.93,77128.21,0.0,-0.99319,1e-05,1.46051]
[1779383265769,43.93,77128.21,0.0,-0.99319,1e-05,1.46051]
[1779383265982,43.93,77127.9,0.0,-0.99319,1e-05,1.46017]
[1779383266989,43.93,77136.61,0.0,-0.99314,1e-05,1.46966]
[1779383268172,43.93,77136.61,0.0,-0.99314,1e-05,1.46966]
[1779383268270,43.93,77136.61,0.0,-0.99314,1e-05,1.46966]
[1779383268312,43.93,77136.61,0.0,-0.99314,1e-05,1.46966]
[1779383268370,43.93,77138.56,0.0,-0.99313,1e-05,1.47179]
[1779383268519,43.93,77138.56,0.0,-0.99313,1e-05,1.47179]
[1779383274038,43.93,77139.71,0.0,-0.99313,1e-05,1.47305]
[1779383275862,43.93,77139.38,0.0,-0.99313,1e-05,1.47269]
[1779383281089,43.93,77139.96,0.0,-0.99312,1e-05,1.47332]
[1779383286126,43.93,77141.31,0.0,-0.99312,1e-05,1.4748]
[1779383289442,43.93,77141.38,0.0,-0.99312,1e-05,1.47488]
[1779383289518,43.93,77139.85,0.0,-0.99313,1e-05,1.4732]
[1779383289552,43.93,77139.85,0.0,-0.99313,1e-05,1.4732]
[1779383289769,43.93,77139.85,0.0,-0.99313,1e-05,1.4732]
[1779383290155,43.93,77138.52,0.0,-0.99313,1e-05,1.47175]
[1779383291054,43.93,77138.52,0.0,-0.99313,1e-05,1.47175]
[1779383291209,43.93,77138.52,0.0,-0.99313,1e-05,1.47175]
[1779383291268,43.93,77138.52,0.0,-0.99313,1e-05,1.47175]
[1779383291305,43.93,77130.13,0.0,-0.99318,1e-05,1.46259]
[1779383292180,43.93,77114.99,0.0,-0.99327,1e-05,1.44619]
[1779383293177,43.93,77110.56,0.0,-0.99329,1e-05,1.44142]
[1779383295191,43.93,77107.63,0.0,-0.99331,1e-05,1.43828]
[1779383295818,43.93,77107.63,0.0,-0.99331,1e-05,1.43828]
[1779383296019,43.93,77107.63,0.0,-0.99331,1e-05,1.43828]
[1779383296165,43.93,77107.63,0.0,-0.99331,1e-05,1.43828]
[1779383296269,43.93,77107.63,0.0,-0.99331,1e-05,1.43828]
[1779383296370,43.93,77107.7,0.0,-0.99331,1e-05,1.43835]
[1779383297204,43.93,77104.06,0.0,-0.99333,1e-05,1.43445]
[1779383298211,43.93,77108.61,0.0,-0.9933,1e-05,1.43933]
[1779383299802,43.93,77111.5,0.0,-0.99328,1e-05,1.44244]
[1779383300020,43.93,77111.5,0.0,-0.99328,1e-05,1.44244]
[1779383300226,43.93,77110.9,0.0,-0.99329,1e-05,1.44179]
[1779383304638,43.93,77112.29,0.0,-0.99328,1e-05,1.44329]
[1779383304768,43.93,77112.29,0.0,-0.99328,1e-05,1.44329]
[1779383308996,43.93,77113.74,0.0,-0.99327,1e-05,1.44485]
[1779383314325,43.93,77113.28,0.0,-0.99328,1e-05,1.44335]
[1779383316556,43.93,77113.09,0.0,-0.99328,1e-05,1.44315]
[1779383316769,43.93,77113.09,0.0,-0.99328,1e-05,1.44315]
[1779383316844,43.93,77113.09,0.0,-0.99328,1e-05,1.44315]
[1779383317025,43.93,77113.09,0.0,-0.99328,1e-05,1.44315]
[1779383317126,43.93,77113.09,0.0,-0.99328,1e-05,1.44315]
[1779383322380,43.93,77116.1,0.0,-0.99326,1e-05,1.44639]
[1779383322532,43.93,77116.1,0.0,-0.99326,1e-05,1.44639]
[1779383322770,43.93,77116.1,0.0,-0.99326,1e-05,1.44639]
[1779383322821,43.93,77116.1,0.0,-0.99326,1e-05,1.44639]
[1779383323026,43.93,77116.1,0.0,-0.99326,1e-05,1.44639]
[1779383323386,43.93,77116.92,0.0,-0.99326,1e-05,1.44728]
[1779383327217,43.93,77118.86,0.0,-0.99325,1e-05,1.44937]
[1779383327268,43.93,77118.86,0.0,-0.99325,1e-05,1.44937]
[1779383327430,43.93,77118.86,0.0,-0.99325,1e-05,1.44937]
[1779383327480,43.93,77120.11,0.0,-0.99324,1e-05,1.45072]
[1779383327519,43.93,77120.11,0.0,-0.99324,1e-05,1.45072]
[1779383333457,43.93,77119.79,0.0,-0.99324,1e-05,1.45037]
[1779383334557,43.93,77120.08,0.0,-0.99324,1e-05,1.45069]
[1779383338689,43.93,77119.34,0.0,-0.99325,1e-05,1.44989]
[1779383338769,43.93,77119.34,0.0,-0.99325,1e-05,1.44989]
[1779383338797,43.93,77119.34,0.0,-0.99325,1e-05,1.44989]
[1779383339019,43.93,77119.34,0.0,-0.99325,1e-05,1.44989]
[1779383339503,43.93,77119.41,0.0,-0.99325,1e-05,1.44996]
[1779383344538,43.93,77119.34,0.0,-0.99325,1e-05,1.44989]
[1779383346656,43.93,77119.1,0.0,-0.99325,1e-05,1.44963]
[1779383346769,43.93,77119.1,0.0,-0.99325,1e-05,1.44963]
[1779383346792,43.93,77119.1,0.0,-0.99325,1e-05,1.44963]
[1779383347023,43.93,77119.1,0.0,-0.99325,1e-05,1.44963]
[1779383347044,43.93,77119.48,0.0,-0.99324,1e-05,1.45004]
[1779383349774,43.93,77118.49,0.0,-0.99325,1e-05,1.44897]
[1779383350026,43.93,77118.49,0.0,-0.99325,1e-05,1.44897]
[1779383350120,43.93,77119.52,0.0,-0.99324,1e-05,1.45008]
[1779383350580,43.93,77125.2,0.0,-0.99321,1e-05,1.45623]
[1779383351592,43.93,77125.2,0.0,-0.99321,1e-05,1.45623]
[1779383351768,43.93,77125.2,0.0,-0.99321,1e-05,1.45623]
[1779383351860,43.93,77126.81,0.0,-0.9932,1e-05,1.45798]
[1779383357628,43.93,77126.78,0.0,-0.9932,1e-05,1.45795]
[1779383362482,43.93,77126.55,0.0,-0.99321,1e-05,1.4577]
[1779383362524,43.93,77126.55,0.0,-0.99321,1e-05,1.4577]
[1779383365328,43.93,77125.0,0.0,-0.99321,1e-05,1.45601]
[1779383365522,43.93,77125.0,0.0,-0.99321,1e-05,1.45601]
[1779383365490,43.93,77126.04,0.0,-0.99321,1e-05,1.45714]
[1779383365685,43.93,77126.18,0.0,-0.99321,1e-05,1.45729]
[1779383367577,43.93,77127.24,0.0,-0.9932,1e-05,1.45845]
[1779383367769,43.93,77127.24,0.0,-0.9932,1e-05,1.45845]
[1779383367787,43.93,77132.22,0.0,-0.99317,1e-05,1.46386]
[1779383370927,43.93,77132.29,0.0,-0.99317,1e-05,1.46394]
[1779383371015,43.93,77132.29,0.0,-0.99317,1e-05,1.46394]
[1779383371019,43.93,77132.29,0.0,-0.99317,1e-05,1.46394]
[1779383371267,43.93,77132.29,0.0,-0.99317,1e-05,1.46394]
[1779383371369,43.93,77135.38,0.0,-0.99316,1e-05,1.46629]
[1779383376647,43.93,77137.49,0.0,-0.99315,1e-05,1.4686]
[1779383381801,43.93,77137.62,0.0,-0.99315,1e-05,1.46874]
[1779383386837,43.93,77137.47,0.0,-0.99315,1e-05,1.46858]
[1779383389289,43.93,77137.59,0.0,-0.99315,1e-05,1.46871]
[1779383389528,43.93,77137.59,0.0,-0.99315,1e-05,1.46871]
[1779383390864,43.93,77140.75,0.0,-0.99313,1e-05,1.47216]
[1779383394901,43.93,77140.7,0.0,-0.99313,1e-05,1.47211]
[1779383395023,43.93,77140.7,0.0,-0.99313,1e-05,1.47211]
[1779383395111,43.93,77139.28,0.0,-0.99314,1e-05,1.47055]
[1779383400750,43.93,77137.85,0.0,-0.99315,1e-05,1.46899]
[1779383400768,43.93,77137.85,0.0,-0.99315,1e-05,1.46899]
[1779383405969,43.93,77137.12,0.0,-0.99315,1e-05,1.46819]
[1779383406987,43.93,77150.5,0.0,-0.99307,1e-05,1.48286]
[1779383407996,43.93,77199.47,0.0,-0.99279,1e-05,1.53758]
[1779383409528,43.93,77199.47,0.0,-0.99279,1e-05,1.53758]
[1779383409545,43.93,77220.23,0.0,-0.99267,1e-05,1.56121]
[1779383410013,43.93,77232.28,0.0,-0.99259,1e-05,1.5751]
[1779383411368,43.93,77232.28,0.0,-0.99259,1e-05,1.5751]
[1779383411400,43.93,77215.89,0.0,-0.99269,1e-05,1.556]
[1779383411813,43.93,77215.89,0.0,-0.99269,1e-05,1.556]
[1779383412027,43.92,77210.95,0.0,-0.99272,1e-05,1.55025]
[1779383414038,43.92,77221.4,0.0,-0.99266,1e-05,1.56204]
[1779383415099,43.92,77221.4,0.0,-0.99266,1e-05,1.56204]
[1779383415125,43.92,77234.32,0.0,-0.99258,1e-05,1.57683]
[1779383416068,43.92,77244.69,0.0,-0.99252,1e-05,1.58888]
[1779383417283,43.92,77244.69,0.0,-0.99252,1e-05,1.58888]
[1779383417335,43.92,77238.96,0.0,-0.99256,1e-05,1.58192]
[1779383418922,43.92,77237.03,0.0,-0.99257,1e-05,1.57968]
[1779383419108,43.92,77263.91,0.0,-0.9924,1e-05,1.61095]
[1779383420122,43.92,77272.35,0.0,-0.99235,1e-05,1.62058]
[1779383421124,43.92,77275.69,0.0,-0.99233,1e-05,1.62433]
[1779383422569,43.92,77275.69,0.0,-0.99233,1e-05,1.62433]
[1779383422132,43.92,77286.14,0.0,-0.99227,1e-05,1.63676]
[1779383423156,43.92,77295.56,0.0,-0.99221,1e-05,1.64782]
[1779383424152,43.92,77297.85,0.0,-0.9922,1e-05,1.65006]
[1779383424775,43.92,77297.85,0.0,-0.9922,1e-05,1.65006]
[1779383425158,43.91,77301.74,0.0,-0.99218,1e-05,1.65447]
[1779383427176,43.91,77288.88,0.0,-0.99226,1e-05,1.63876]
[1779383428187,43.91,77294.43,0.0,-0.99223,1e-05,1.64488]
[1779383429122,43.91,77294.43,0.0,-0.99223,1e-05,1.64488]
[1779383429191,43.91,77329.22,0.0,-0.992,1e-05,1.68702]
[1779383430214,43.91,77365.74,0.0,-0.99176,1e-05,1.73193]
[1779383431220,43.91,77392.85,0.0,-0.99159,1e-05,1.7646]
[1779383432524,43.91,77392.85,0.0,-0.99159,1e-05,1.7646]
[1779383432603,43.87,77399.98,0.0,-0.99159,1e-05,1.76469]
[1779383433234,43.87,77403.09,0.0,-0.99157,1e-05,1.76816]
[1779383434241,43.87,77406.44,0.0,-0.99155,1e-05,1.77243]
[1779383436255,43.86,77402.13,0.0,-0.99158,1e-05,1.76595]
[1779383437262,43.86,77375.96,0.0,-0.99176,1e-05,1.73243]
[1779383438271,43.86,77384.97,0.0,-0.99171,1e-05,1.74282]
[1779383439285,43.86,77402.78,0.0,-0.99159,1e-05,1.76535]
[1779383440299,43.86,77432.28,0.0,-0.99139,1e-05,1.80273]
[1779383440821,43.86,77432.28,0.0,-0.99139,1e-05,1.80273]
[1779383441302,43.85,77464.83,0.0,-0.99116,1e-05,1.84472]
[1779383442309,43.83,77450.11,0.0,-0.9913,1e-05,1.81978]
[1779383443317,43.8,77409.85,0.0,-0.99161,1e-05,1.7618]
[1779383444188,43.8,77409.85,0.0,-0.99161,1e-05,1.7618]
[1779383444324,43.8,77376.71,0.0,-0.99183,1e-05,1.71953]
[1779383445334,43.8,77368.94,0.0,-0.99189,1e-05,1.7094]
[1779383445835,43.8,77368.94,0.0,-0.99189,1e-05,1.7094]
[1779383446341,43.78,77377.94,0.0,-0.99185,1e-05,1.71661]
[1779383448100,43.77,77381.66,0.0,-0.99184,1e-05,1.71748]
[1779383448356,43.76,77391.87,0.0,-0.99178,1e-05,1.72984]
[1779383450277,43.76,77394.71,0.0,-0.99176,1e-05,1.733]
[1779383450370,43.76,77394.86,0.0,-0.99177,1e-05,1.73233]
[1779383452384,43.76,77384.09,0.0,-0.99184,1e-05,1.71801]
[1779383453391,43.75,77380.76,0.0,-0.99187,1e-05,1.71347]
[1779383454398,43.75,77384.15,0.0,-0.99185,1e-05,1.7173]
[1779383455408,43.75,77396.18,0.0,-0.99177,1e-05,1.73234]
[1779383456273,43.75,77396.18,0.0,-0.99177,1e-05,1.73234]
[1779383456388,43.75,77396.18,0.0,-0.99177,1e-05,1.73234]
[1779383456412,43.75,77411.83,0.0,-0.99166,1e-05,1.75167]
[1779383457173,43.75,77411.83,0.0,-0.99166,1e-05,1.75167]
[1779383457419,43.75,77441.93,0.0,-0.99146,1e-05,1.78969]
[1779383458426,43.72,77440.04,0.0,-0.9915,1e-05,1.78151]
[1779383460847,43.72,77440.8,0.0,-0.9915,1e-05,1.78146]
[1779383461447,43.72,77466.85,0.0,-0.99132,1e-05,1.81518]
[1779383462466,43.72,77473.74,0.0,-0.99128,1e-05,1.82366]
[1779383463355,43.72,77473.74,0.0,-0.99128,1e-05,1.82366]
[1779383463482,43.69,77470.6,0.0,-0.99134,1e-05,1.8132]
[1779383463748,43.69,77470.6,0.0,-0.99134,1e-05,1.8132]
[1779383464474,43.69,77463.16,0.0,-0.99139,1e-05,1.80352]
[1779383465482,43.69,77454.66,0.0,-0.99145,1e-05,1.79138]
[1779383466491,43.68,77455.12,0.0,-0.99145,1e-05,1.79145]
[1779383467498,43.68,77463.56,0.0,-0.9914,1e-05,1.80184]
[1779383468505,43.68,77469.28,0.0,-0.99136,1e-05,1.80871]
[1779383470534,43.68,77482.06,0.0,-0.99127,1e-05,1.82484]
[1779383471013,43.68,77482.06,0.0,-0.99127,1e-05,1.82484]
[1779383471535,43.68,77482.33,0.0,-0.99127,1e-05,1.82519]
[1779383474323,43.67,77489.09,0.0,-0.99123,1e-05,1.8335]
[1779383474561,43.67,77490.16,0.0,-0.99122,1e-05,1.83491]
[1779383475569,43.65,77479.7,0.0,-0.99133,1e-05,1.81531]
[1779383476531,43.65,77479.7,0.0,-0.99133,1e-05,1.81531]
[1779383476776,43.65,77479.7,0.0,-0.99133,1e-05,1.81531]
[1779383476587,43.65,77484.17,0.0,-0.99129,1e-05,1.82115]
[1779383477595,43.63,77478.95,0.0,-0.99136,1e-05,1.80841]
[1779383478526,43.63,77478.95,0.0,-0.99136,1e-05,1.80841]
[1779383478595,43.62,77467.32,0.0,-0.99145,1e-05,1.79219]
[1779383479611,43.62,77456.7,0.0,-0.99153,1e-05,1.77797]
[1779383480519,43.62,77456.7,0.0,-0.99153,1e-05,1.77797]
[1779383480611,43.62,77451.11,0.0,-0.99157,1e-05,1.7703]
[1779383481621,43.61,77456.26,0.0,-0.99153,1e-05,1.77642]
[1779383482626,43.61,77462.86,0.0,-0.99149,1e-05,1.78442]
[1779383484642,43.61,77461.06,0.0,-0.99151,1e-05,1.78108]
[1779383485649,43.61,77455.44,0.0,-0.99155,1e-05,1.77335]
[1779383486657,43.6,77450.56,0.0,-0.99159,1e-05,1.76661]
[1779383487666,43.6,77454.1,0.0,-0.99156,1e-05,1.77067]
[1779383488671,43.6,77458.92,0.0,-0.99153,1e-05,1.77637]
[1779383492702,43.59,77464.68,0.0,-0.99151,1e-05,1.78065]
[1779383494717,43.59,77476.45,0.0,-0.99144,1e-05,1.79485]
[1779383495724,43.58,77474.12,0.0,-0.99145,1e-05,1.79131]
[1779383497528,43.58,77473.24,0.0,-0.99146,1e-05,1.78965]
[1779383497745,43.58,77464.94,0.0,-0.99152,1e-05,1.77844]
[1779383498750,43.58,77466.49,0.0,-0.99152,1e-05,1.77994]
[1779383499757,43.58,77474.77,0.0,-0.99146,1e-05,1.79013]
[1779383500764,43.57,77471.06,0.0,-0.99149,1e-05,1.78482]
[1779383501771,43.57,77463.47,0.0,-0.99154,1e-05,1.77455]
[1779383502778,43.57,77462.12,0.0,-0.99156,1e-05,1.77233]
[1779383503017,43.57,77462.12,0.0,-0.99156,1e-05,1.77233]
[1779383503042,43.57,77462.12,0.0,-0.99156,1e-05,1.77233]
[1779383503130,43.57,77462.12,0.0,-0.99156,1e-05,1.77185]
[1779383504801,43.57,77455.29,0.0,-0.99161,1e-05,1.76264]
[1779383505822,43.57,77455.29,0.0,-0.99161,1e-05,1.76264]
[1779383505925,43.56,77449.4,0.0,-0.99165,1e-05,1.75467]
[1779383507474,43.56,77440.35,0.0,-0.99172,1e-05,1.74232]
[1779383507823,43.56,77431.75,0.0,-0.99177,1e-05,1.73146]
[1779383509723,43.56,77431.75,0.0,-0.99177,1e-05,1.73146]
[1779383508830,43.56,77432.48,0.0,-0.99177,1e-05,1.73198]
[1779383509838,43.56,77431.45,0.0,-0.99178,1e-05,1.73028]
[1779383512860,43.55,77426.28,0.0,-0.99182,1e-05,1.72258]
[1779383517769,43.55,77427.18,0.0,-0.99182,1e-05,1.72254]
[1779383517893,43.54,77427.62,0.0,-0.99182,1e-05,1.72231]
[1779383521772,43.54,77426.14,0.0,-0.99184,1e-05,1.71967]
[1779383520915,43.54,77439.13,0.0,-0.99175,1e-05,1.73562]
[1779383521922,43.54,77449.93,0.0,-0.99168,1e-05,1.74888]
[1779383523936,43.53,77450.32,0.0,-0.99168,1e-05,1.74851]
[1779383525950,43.53,77443.76,0.0,-0.99173,1e-05,1.73931]
[1779383528971,43.52,77437.97,0.0,-0.99178,1e-05,1.73072]
[1779383531992,43.52,77429.15,0.0,-0.99184,1e-05,1.71841]
[1779383533770,43.52,77429.15,0.0,-0.99184,1e-05,1.71841]
[1779383534006,43.51,77431.82,0.0,-0.99183,1e-05,1.72097]
[1779383536025,43.51,77436.32,0.0,-0.9918,1e-05,1.72584]
[1779383537770,43.51,77436.32,0.0,-0.9918,1e-05,1.72584]
[1779383538035,43.51,77438.54,0.0,-0.99179,1e-05,1.72784]
[1779383541056,43.5,77431.9,0.0,-0.99184,1e-05,1.71827]
[1779383544076,43.5,77430.31,0.0,-0.99186,1e-05,1.7151]
[1779383549770,43.49,77431.41,0.0,-0.99186,1e-05,1.71494]
[1779383550119,43.49,77429.67,0.0,-0.99188,1e-05,1.71199]
[1779383554153,43.48,77410.9,0.0,-0.99202,1e-05,1.68604]
[1779383555160,43.48,77396.39,0.0,-0.99211,1e-05,1.66784]
[1779383556200,43.48,77395.16,0.0,-0.99212,1e-05,1.66571]
[1779383559768,43.47,77394.02,0.0,-0.99213,1e-05,1.66373]
[1779383560217,43.47,77392.82,0.0,-0.99214,1e-05,1.6617]
[1779383563247,43.47,77358.43,0.0,-0.99237,1e-05,1.61962]
[1779383564334,43.47,77358.43,0.0,-0.99237,1e-05,1.61962]
[1779383564372,43.47,77337.71,0.0,-0.9925,1e-05,1.59455]
[1779383565269,43.47,77348.95,0.0,-0.99243,1e-05,1.60785]
[1779383566809,43.47,77348.95,0.0,-0.99243,1e-05,1.60785]
[1779383566275,43.47,77358.59,0.0,-0.99237,1e-05,1.61899]
[1779383567283,43.46,77356.99,0.0,-0.99238,1e-05,1.61687]
[1779383568037,43.46,77356.99,0.0,-0.99238,1e-05,1.61687]
[1779383568289,43.46,77364.97,0.0,-0.99233,1e-05,1.62622]
[1779383569026,43.46,77364.97,0.0,-0.99233,1e-05,1.62622]
[1779383569296,43.46,77367.75,0.0,-0.99232,1e-05,1.62933]
[1779383574331,43.46,77373.08,0.0,-0.99229,1e-05,1.63464]
[1779383576345,43.46,77380.95,0.0,-0.99224,1e-05,1.64368]
[1779383577030,43.46,77380.95,0.0,-0.99224,1e-05,1.64368]
[1779383577353,43.45,77380.98,0.0,-0.99224,1e-05,1.64347]
[1779383579020,43.45,77382.09,0.0,-0.99223,1e-05,1.64457]
[1779383584405,43.45,77374.8,0.0,-0.99229,1e-05,1.63431]
[1779383585025,43.45,77374.8,0.0,-0.99229,1e-05,1.63431]
[1779383588436,43.44,77365.97,0.0,-0.99235,1e-05,1.62282]
[1779383590449,43.44,77372.71,0.0,-0.99231,1e-05,1.6305]
[1779383591457,43.44,77379.03,0.0,-0.99227,1e-05,1.63789]
[1779383593471,43.44,77380.97,0.0,-0.99226,1e-05,1.63977]
[1779383594125,43.44,77380.97,0.0,-0.99226,1e-05,1.63977]
[1779383594270,43.44,77380.97,0.0,-0.99226,1e-05,1.63977]
[1779383595205,43.44,77382.03,0.0,-0.99226,1e-05,1.64082]
[1779383595271,43.44,77382.03,0.0,-0.99226,1e-05,1.64082]
[1779383595766,43.44,77388.61,0.0,-0.99221,1e-05,1.64855]
[1779383596522,43.44,77388.61,0.0,-0.99221,1e-05,1.64855]
[1779383596769,43.44,77388.61,0.0,-0.99221,1e-05,1.64855]
[1779383596870,43.44,77393.44,0.0,-0.99218,1e-05,1.65417]
[1779383597587,43.44,77393.44,0.0,-0.99218,1e-05,1.65417]
[1779383597724,43.43,77366.17,0.0,-0.99236,1e-05,1.62101]
[1779383598509,43.43,77369.11,0.0,-0.99234,1e-05,1.62433]
[1779383599516,43.43,77372.79,0.0,-0.99232,1e-05,1.62854]
[1779383600523,43.43,77377.56,0.0,-0.99229,1e-05,1.63406]
[1779383601229,43.43,77377.56,0.0,-0.99229,1e-05,1.63406]
[1779383602537,43.43,77365.76,0.0,-0.99237,1e-05,1.61945]
[1779383603544,43.43,77365.39,0.0,-0.99237,1e-05,1.61881]
[1779383605560,43.43,77368.53,0.0,-0.99235,1e-05,1.62218]
[1779383608581,43.42,77372.75,0.0,-0.99233,1e-05,1.62662]
[1779383610544,43.42,77375.39,0.0,-0.99231,1e-05,1.62958]
[1779383610694,43.42,77375.39,0.0,-0.99231,1e-05,1.62958]
[1779383610770,43.42,77375.39,0.0,-0.99231,1e-05,1.62958]
[1779383610839,43.42,77377.32,0.0,-0.9923,1e-05,1.63169]
[1779383612609,43.42,77372.37,0.0,-0.99234,1e-05,1.62422]
[1779383613167,43.42,77372.37,0.0,-0.99234,1e-05,1.62422]
[1779383613269,43.42,77372.37,0.0,-0.99234,1e-05,1.62422]
[1779383613358,43.42,77372.37,0.0,-0.99234,1e-05,1.62422]
[1779383613526,43.42,77372.37,0.0,-0.99234,1e-05,1.62422]
[1779383613616,43.42,77372.2,0.0,-0.99234,1e-05,1.62381]
[1779383616637,43.42,77375.19,0.0,-0.99233,1e-05,1.62679]
[1779383617030,43.42,77375.19,0.0,-0.99233,1e-05,1.62679]
[1779383617271,43.42,77375.19,0.0,-0.99233,1e-05,1.62679]
[1779383619658,43.41,77381.72,0.0,-0.99229,1e-05,1.63402]
[1779383620817,43.41,77381.72,0.0,-0.99229,1e-05,1.63402]
[1779383620918,43.41,77374.21,0.0,-0.99234,1e-05,1.62478]
[1779383621021,43.41,77374.21,0.0,-0.99234,1e-05,1.62478]
[1779383621166,43.41,77374.21,0.0,-0.99234,1e-05,1.62478]
[1779383621270,43.41,77374.21,0.0,-0.99234,1e-05,1.62478]
[1779383621672,43.41,77373.13,0.0,-0.99235,1e-05,1.62328]
[1779383626326,43.41,77370.46,0.0,-0.99237,1e-05,1.61931]
[1779383626519,43.41,77370.46,0.0,-0.99237,1e-05,1.61931]
[1779383630173,43.4,77367.79,0.0,-0.99239,1e-05,1.61538]
[1779383630270,43.4,77367.79,0.0,-0.99239,1e-05,1.61538]
[1779383630735,43.4,77368.22,0.0,-0.99239,1e-05,1.61571]
[1779383631541,43.4,77368.22,0.0,-0.99239,1e-05,1.61571]
[1779383631768,43.4,77368.22,0.0,-0.99239,1e-05,1.61571]
[1779383634644,43.4,77367.57,0.0,-0.99239,1e-05,1.61439]
[1779383634769,43.4,77367.57,0.0,-0.99239,1e-05,1.61439]
[1779383634847,43.4,77368.35,0.0,-0.99239,1e-05,1.61515]
[1779383635955,43.4,77369.56,0.0,-0.99238,1e-05,1.61641]
[1779383636019,43.4,77369.56,0.0,-0.99238,1e-05,1.61641]
[1779383639665,43.4,77372.58,0.0,-0.99237,1e-05,1.61948]
[1779383639770,43.4,77372.58,0.0,-0.99237,1e-05,1.61948]
[1779383639797,43.4,77372.85,0.0,-0.99237,1e-05,1.61962]
[1779383639998,43.4,77372.85,0.0,-0.99237,1e-05,1.61962]
[1779383640027,43.4,77372.85,0.0,-0.99237,1e-05,1.61962]
[1779383642690,43.4,77372.35,0.0,-0.99237,1e-05,1.61866]
[1779383642769,43.4,77372.35,0.0,-0.99237,1e-05,1.61866]
[1779383642819,43.39,77374.99,0.0,-0.99236,1e-05,1.62164]
[1779383643941,43.39,77374.99,0.0,-0.99236,1e-05,1.62164]
[1779383644027,43.39,77376.3,0.0,-0.99235,1e-05,1.62302]
[1779383646847,43.39,77390.7,0.0,-0.99226,1e-05,1.63978]
[1779383647487,43.39,77390.7,0.0,-0.99226,1e-05,1.63978]
[1779383647523,43.39,77390.7,0.0,-0.99226,1e-05,1.63978]
[1779383647854,43.39,77392.88,0.0,-0.99225,1e-05,1.6422]
[1779383648277,43.39,77392.88,0.0,-0.99225,1e-05,1.6422]
[1779383648529,43.39,77392.88,0.0,-0.99225,1e-05,1.6422]
[1779383648861,43.39,77384.77,0.0,-0.9923,1e-05,1.63219]
[1779383649868,43.39,77378.44,0.0,-0.99234,1e-05,1.62437]
[1779383651882,43.39,77376.95,0.0,-0.99235,1e-05,1.62221]
[1779383652415,43.39,77376.95,0.0,-0.99235,1e-05,1.62221]
[1779383652527,43.39,77376.95,0.0,-0.99235,1e-05,1.62221]
[1779383657088,43.38,77381.35,0.0,-0.99233,1e-05,1.62655]
[1779383657926,43.38,77386.33,0.0,-0.9923,1e-05,1.63235]
[1779383658342,43.38,77386.33,0.0,-0.9923,1e-05,1.63235]
[1779383659548,43.38,77387.35,0.0,-0.99229,1e-05,1.63338]
[1779383662961,43.38,77390.75,0.0,-0.99228,1e-05,1.63667]
[1779383663188,43.38,77390.75,0.0,-0.99228,1e-05,1.63667]
[1779383663272,43.38,77390.75,0.0,-0.99228,1e-05,1.63667]
[1779383663344,43.38,77390.75,0.0,-0.99228,1e-05,1.63646]
[1779383665894,43.38,77391.04,0.0,-0.99228,1e-05,1.63681]
[1779383666022,43.38,77392.04,0.0,-0.99227,1e-05,1.63781]
[1779383667019,43.37,77399.13,0.0,-0.99223,1e-05,1.64597]
[1779383668026,43.37,77402.49,0.0,-0.99221,1e-05,1.64982]
[1779383669364,43.37,77402.49,0.0,-0.99221,1e-05,1.64982]
[1779383669521,43.37,77402.49,0.0,-0.99221,1e-05,1.64982]
[1779383669884,43.37,77402.49,0.0,-0.99221,1e-05,1.64982]
[1779383669985,43.37,77402.47,0.0,-0.99221,1e-05,1.64933]
[1779383670029,43.37,77402.47,0.0,-0.99221,1e-05,1.64933]
[1779383675202,43.37,77404.86,0.0,-0.99221,1e-05,1.65022]
[1779383675268,43.37,77404.86,0.0,-0.99221,1e-05,1.65022]
[1779383676083,43.36,77411.26,0.0,-0.99217,1e-05,1.65755]
[1779383677089,43.36,77415.52,0.0,-0.99214,1e-05,1.6625]
[1779383678059,43.36,77415.52,0.0,-0.99214,1e-05,1.6625]
[1779383678268,43.36,77415.52,0.0,-0.99214,1e-05,1.6625]
[1779383678271,43.36,77415.98,0.0,-0.99214,1e-05,1.66281]
[1779383683709,43.36,77414.33,0.0,-0.99216,1e-05,1.65976]
[1779383683768,43.36,77414.33,0.0,-0.99216,1e-05,1.65976]
[1779383688166,43.35,77418.2,0.0,-0.99214,1e-05,1.66296]
[1779383690184,43.35,77423.28,0.0,-0.99211,1e-05,1.66866]
[1779383691190,43.35,77427.35,0.0,-0.99208,1e-05,1.6734]
[1779383692333,43.35,77427.35,0.0,-0.99208,1e-05,1.6734]
[1779383692519,43.35,77427.35,0.0,-0.99208,1e-05,1.6734]
[1779383692560,43.34,77431.49,0.0,-0.99206,1e-05,1.67794]
[1779383694329,43.34,77433.9,0.0,-0.99204,1e-05,1.68091]
[1779383694366,43.34,77433.9,0.0,-0.99204,1e-05,1.68091]
[1779383694779,43.34,77433.9,0.0,-0.99204,1e-05,1.68091]
[1779383694895,43.34,77431.83,0.0,-0.99206,1e-05,1.67776]
[1779383695054,43.34,77431.83,0.0,-0.99206,1e-05,1.67776]
[1779383695218,43.34,77435.5,0.0,-0.99204,1e-05,1.68229]
[1779383697069,43.34,77437.65,0.0,-0.99202,1e-05,1.68466]
[1779383697268,43.34,77437.65,0.0,-0.99202,1e-05,1.68466]
[1779383700253,43.34,77440.42,0.0,-0.99201,1e-05,1.68686]
[1779383701261,43.33,77445.09,0.0,-0.99198,1e-05,1.69235]
[1779383702629,43.33,77445.09,0.0,-0.99198,1e-05,1.69235]
[1779383702771,43.33,77445.09,0.0,-0.99198,1e-05,1.69235]
[1779383702774,43.33,77444.85,0.0,-0.99199,1e-05,1.69141]
[1779383703470,43.33,77444.85,0.0,-0.99199,1e-05,1.69141]
[1779383703520,43.33,77444.85,0.0,-0.99199,1e-05,1.69141]
[1779383703572,43.33,77444.39,0.0,-0.99199,1e-05,1.69052]
[1779383705995,43.33,77443.96,0.0,-0.992,1e-05,1.68998]
[1779383706029,43.33,77443.96,0.0,-0.992,1e-05,1.68998]
[1779383705289,43.33,77435.91,0.0,-0.99205,1e-05,1.6797]
[1779383706298,43.33,77430.82,0.0,-0.99209,1e-05,1.6731]
[1779383707305,43.33,77429.26,0.0,-0.9921,1e-05,1.67088]
[1779383708258,43.33,77429.26,0.0,-0.9921,1e-05,1.67088]
[1779383708270,43.33,77429.26,0.0,-0.9921,1e-05,1.67088]
[1779383708885,43.33,77429.26,0.0,-0.9921,1e-05,1.67088]
[1779383709019,43.33,77429.26,0.0,-0.9921,1e-05,1.67088]
[1779383708987,43.32,77429.06,0.0,-0.9921,1e-05,1.67006]
[1779383713258,43.32,77429.72,0.0,-0.9921,1e-05,1.66973]
[1779383713269,43.32,77429.72,0.0,-0.9921,1e-05,1.66973]
[1779383714964,43.32,77432.0,0.0,-0.99209,1e-05,1.67225]
[1779383715023,43.32,77432.0,0.0,-0.99209,1e-05,1.67225]
[1779383715361,43.31,77433.04,0.0,-0.99209,1e-05,1.67294]
[1779383717376,43.31,77447.62,0.0,-0.99199,1e-05,1.69038]
[1779383718383,43.31,77460.42,0.0,-0.99191,1e-05,1.70633]
[1779383719390,43.31,77467.37,0.0,-0.99187,1e-05,1.71436]
[1779383720397,43.31,77488.02,0.0,-0.99173,1e-05,1.74046]
[1779383721404,43.31,77498.02,0.0,-0.99167,1e-05,1.75242]
[1779383722411,43.3,77498.74,0.0,-0.99166,1e-05,1.7529]
[1779383724440,43.3,77509.31,0.0,-0.9916,1e-05,1.76557]
[1779383725447,43.3,77510.03,0.0,-0.99159,1e-05,1.76603]
[1779383726454,43.3,77518.28,0.0,-0.99154,1e-05,1.7762]
[1779383727461,43.28,77519.88,0.0,-0.99155,1e-05,1.77344]
[1779383728468,43.28,77529.08,0.0,-0.99149,1e-05,1.78536]
[1779383729475,43.24,77529.9,0.0,-0.99154,1e-05,1.77674]
[1779383730489,43.24,77539.27,0.0,-0.99147,1e-05,1.78891]
[1779383731493,43.19,77547.79,0.0,-0.99147,1e-05,1.78907]
[1779383732505,43.17,77538.87,0.0,-0.99156,1e-05,1.7725]
[1779383733510,43.17,77526.8,0.0,-0.99165,1e-05,1.75647]
[1779383734623,43.17,77527.49,0.0,-0.99164,1e-05,1.75692]
[1779383735772,43.17,77527.49,0.0,-0.99164,1e-05,1.75692]
[1779383740559,43.16,77518.2,0.0,-0.99172,1e-05,1.74243]
[1779383743872,43.15,77522.37,0.0,-0.9917,1e-05,1.74653]
[1779383745062,43.15,77526.85,0.0,-0.99167,1e-05,1.75184]
[1779383745771,43.15,77526.85,0.0,-0.99167,1e-05,1.75184]
[1779383745873,43.15,77521.7,0.0,-0.99171,1e-05,1.74482]
[1779383746604,43.15,77518.61,0.0,-0.99173,1e-05,1.74046]
[1779383748622,43.14,77530.27,0.0,-0.99166,1e-05,1.75457]
[1779383749629,43.14,77543.74,0.0,-0.99157,1e-05,1.77151]
[1779383750636,43.14,77547.53,0.0,-0.99154,1e-05,1.77595]
[1779383752973,43.14,77547.38,0.0,-0.99155,1e-05,1.77528]
[1779383753021,43.14,77547.38,0.0,-0.99155,1e-05,1.77528]
[1779383754672,43.13,77601.95,0.0,-0.99117,1e-05,1.84577]
[1779383755680,43.13,77615.21,0.0,-0.99107,1e-05,1.86359]
[1779383756485,43.13,77615.21,0.0,-0.99107,1e-05,1.86359]
[1779383756692,43.08,77617.25,0.0,-0.99113,1e-05,1.85422]
[1779383757699,43.06,77632.86,0.0,-0.99105,1e-05,1.86924]
[1779383758290,43.06,77632.86,0.0,-0.99105,1e-05,1.86924]
[1779383758706,43.06,77634.04,0.0,-0.99104,1e-05,1.8702]
[1779383762740,43.02,77618.89,0.0,-0.99119,1e-05,1.84169]
[1779383763744,43.0,77604.92,0.0,-0.99133,1e-05,1.81739]
[1779383764759,43.0,77610.76,0.0,-0.99129,1e-05,1.82461]
[1779383765773,43.0,77607.88,0.0,-0.99131,1e-05,1.82024]
[1779383766271,43.0,77607.88,0.0,-0.99131,1e-05,1.82024]
[1779383766783,42.99,77604.92,0.0,-0.99133,1e-05,1.81578]
[1779383767999,42.99,77604.92,0.0,-0.99133,1e-05,1.81578]
[1779383768112,42.99,77632.92,0.0,-0.99114,1e-05,1.85266]
[1779383768798,42.97,77640.82,0.0,-0.99111,1e-05,1.8574]
[1779383769805,42.94,77639.56,0.0,-0.99115,1e-05,1.84972]
[1779383770812,42.92,77635.49,0.0,-0.99121,1e-05,1.83844]
[1779383771831,42.92,77635.49,0.0,-0.99121,1e-05,1.83844]
[1779383774850,42.83,77663.81,0.0,-0.99113,1e-05,1.85475]
[1779383775169,42.83,77663.81,0.0,-0.99113,1e-05,1.85475]
[1779383775857,42.83,77682.35,0.0,-0.991,1e-05,1.87937]
[1779383776866,42.83,77675.28,0.0,-0.99105,1e-05,1.86909]
[1779383777871,42.82,77671.48,0.0,-0.99108,1e-05,1.8633]
[1779383778528,42.82,77671.48,0.0,-0.99108,1e-05,1.8633]
[1779383778878,42.82,77678.56,0.0,-0.99104,1e-05,1.87232]
[1779383779885,42.82,77679.51,0.0,-0.99103,1e-05,1.87299]
[1779383780893,42.82,77691.58,0.0,-0.99095,1e-05,1.88888]
[1779383781906,42.82,77700.51,0.0,-0.99088,1e-05,1.90117]
[1779383782914,42.81,77691.84,0.0,-0.99095,1e-05,1.8879]
[1779383783921,42.81,77698.38,0.0,-0.99091,1e-05,1.89624]
[1779383785007,42.81,77698.38,0.0,-0.99091,1e-05,1.89624]
[1779383788381,42.75,77700.28,0.0,-0.99097,1e-05,1.88419]
[1779383788522,42.75,77700.28,0.0,-0.99097,1e-05,1.88419]
[1779383789963,42.7,77687.82,0.0,-0.99113,1e-05,1.85455]
[1779383790970,42.68,77689.2,0.0,-0.99116,1e-05,1.85059]
[1779383792984,42.63,77694.34,0.0,-0.99119,1e-05,1.84495]
[1779383794004,42.61,77703.67,0.0,-0.99115,1e-05,1.85199]
[1779383795008,42.61,77713.15,0.0,-0.99108,1e-05,1.86431]
[1779383796018,42.6,77706.25,0.0,-0.99114,1e-05,1.85432]
[1779383798032,42.6,77712.78,0.0,-0.99109,1e-05,1.86204]
[1779383799039,42.58,77725.34,0.0,-0.99103,1e-05,1.8733]
[1779383799888,42.58,77725.34,0.0,-0.99103,1e-05,1.8733]
[1779383800048,42.55,77743.64,0.0,-0.99093,1e-05,1.89238]
[1779383801056,42.53,77741.17,0.0,-0.99099,1e-05,1.88251]
[1779383802075,42.5,77720.82,0.0,-0.99117,1e-05,1.84843]
[1779383803076,42.5,77713.96,0.0,-0.99122,1e-05,1.83857]
[1779383803489,42.5,77713.96,0.0,-0.99122,1e-05,1.83857]
[1779383804083,42.5,77718.93,0.0,-0.99119,1e-05,1.84476]
[1779383808111,42.43,77721.47,0.0,-0.99126,1e-05,1.83135]
[1779383811133,42.37,77717.52,0.0,-0.99137,1e-05,1.81069]
[1779383813170,42.33,77725.65,0.0,-0.99137,1e-05,1.81206]
[1779383814166,42.33,77747.85,0.0,-0.99121,1e-05,1.84155]
[1779383815173,42.3,77754.74,0.0,-0.99119,1e-05,1.84551]
[1779383816180,42.28,77754.1,0.0,-0.99122,1e-05,1.83916]
[1779383817189,42.28,77771.09,0.0,-0.9911,1e-05,1.86183]
[1779383818196,42.26,77782.94,0.0,-0.99105,1e-05,1.87234]
[1779383819211,42.23,77775.42,0.0,-0.99114,1e-05,1.85603]
[1779383820228,42.21,77764.76,0.0,-0.99124,1e-05,1.83585]
[1779383821524,42.19,77763.26,0.0,-0.99128,1e-05,1.82857]
[1779383822252,42.17,77776.06,0.0,-0.99122,1e-05,1.84087]
[1779383823254,42.15,77782.39,0.0,-0.9912,1e-05,1.8442]
[1779383824258,42.13,77778.41,0.0,-0.99126,1e-05,1.83344]
[1779383827280,42.07,77766.0,0.0,-0.99143,1e-05,1.80176]
[1779383828287,42.05,77764.97,0.0,-0.99146,1e-05,1.79593]
[1779383829294,42.03,77774.33,0.0,-0.99142,1e-05,1.80414]
[1779383830309,42.01,77778.31,0.0,-0.99141,1e-05,1.80501]
[1779383831312,42.0,77765.74,0.0,-0.99153,1e-05,1.78369]
[1779383832319,41.99,77760.91,0.0,-0.99156,1e-05,1.77685]
[1779383834711,41.99,77757.43,0.0,-0.99159,1e-05,1.77106]
[1779383836347,41.99,77750.46,0.0,-0.99165,1e-05,1.76146]
[1779383838361,41.98,77754.34,0.0,-0.99162,1e-05,1.76585]
[1779383839368,41.98,77749.99,0.0,-0.99165,1e-05,1.75973]
[1779383842389,41.98,77764.11,0.0,-0.99156,1e-05,1.77734]
[1779383843396,41.98,77765.87,0.0,-0.99155,1e-05,1.77929]
[1779383844403,41.98,77777.49,0.0,-0.99147,1e-05,1.79441]
[1779383845411,41.96,77799.02,0.0,-0.99134,1e-05,1.81915]
[1779383846558,41.96,77799.02,0.0,-0.99134,1e-05,1.81915]
[1779383846615,41.94,77799.12,0.0,-0.99136,1e-05,1.81465]
[1779383847430,41.92,77791.12,0.0,-0.99145,1e-05,1.79924]
[1779383849031,41.92,77791.12,0.0,-0.99145,1e-05,1.79924]
[1779383849036,41.89,77784.91,0.0,-0.99154,1e-05,1.7822]
[1779383850451,41.87,77781.6,0.0,-0.99158,1e-05,1.77381]
[1779383851528,41.85,77771.93,0.0,-0.99168,1e-05,1.75597]
[1779383852488,41.85,77763.09,0.0,-0.99174,1e-05,1.74432]
[1779383853588,41.84,77767.87,0.0,-0.99173,1e-05,1.74693]
[1779383855517,41.84,77763.64,0.0,-0.99175,1e-05,1.74137]
[1779383856535,41.84,77751.55,0.0,-0.99184,1e-05,1.72524]
[1779383857653,41.83,77744.77,0.0,-0.99189,1e-05,1.71582]
[1779383858573,41.83,77733.35,0.0,-0.99197,1e-05,1.70106]
[1779383859580,41.83,77737.65,0.0,-0.99194,1e-05,1.70608]
[1779383861593,41.83,77742.79,0.0,-0.99191,1e-05,1.71221]
[1779383865623,41.83,77752.6,0.0,-0.99185,1e-05,1.72387]
[1779383866631,41.82,77742.13,0.0,-0.99192,1e-05,1.70999]
[1779383867638,41.82,77737.65,0.0,-0.99195,1e-05,1.70394]
[1779383872673,41.82,77737.23,0.0,-0.99196,1e-05,1.70214]
[1779383873681,41.82,77733.96,0.0,-0.99199,1e-05,1.69768]
[1779383875694,41.82,77736.98,0.0,-0.99197,1e-05,1.70108]
[1779383879745,41.81,77691.87,0.0,-0.99228,1e-05,1.64279]
[1779383880528,41.81,77691.87,0.0,-0.99228,1e-05,1.64279]
[1779383880758,41.81,77669.25,0.0,-0.99242,1e-05,1.61466]
[1779383881762,41.81,77666.55,0.0,-0.99244,1e-05,1.6111]
[1779383883289,41.81,77666.55,0.0,-0.99244,1e-05,1.6111]
[1779383882798,41.81,77661.44,0.0,-0.99247,1e-05,1.60481]
[1779383883790,41.81,77646.75,0.0,-0.99257,1e-05,1.58668]
[1779383884797,41.81,77647.38,0.0,-0.99257,1e-05,1.5874]
[1779383886816,41.81,77659.19,0.0,-0.99249,1e-05,1.60174]
[1779383887823,41.81,77662.83,0.0,-0.99247,1e-05,1.60614]
[1779383889837,41.81,77665.88,0.0,-0.99245,1e-05,1.60974]
[1779383890844,41.81,77659.78,0.0,-0.99249,1e-05,1.60215]
[1779383892862,41.81,77652.73,0.0,-0.99253,1e-05,1.59339]
[1779383893869,41.81,77659.58,0.0,-0.99249,1e-05,1.60172]
[1779383894876,41.81,77662.51,0.0,-0.99247,1e-05,1.60525]
[1779383895886,41.81,77670.95,0.0,-0.99242,1e-05,1.61558]
[1779383896893,41.81,77677.57,0.0,-0.99238,1e-05,1.62368]
[1779383897900,41.81,77672.81,0.0,-0.99241,1e-05,1.61768]
[1779383898909,41.8,77666.64,0.0,-0.99245,1e-05,1.60997]
[1779383900923,41.8,77670.35,0.0,-0.99242,1e-05,1.61438]
[1779383902937,41.8,77662.77,0.0,-0.99247,1e-05,1.60487]
[1779383904951,41.8,77669.24,0.0,-0.99243,1e-05,1.61268]
[1779383909986,41.8,77669.18,0.0,-0.99244,1e-05,1.61216]
[1779383912732,41.8,77666.12,0.0,-0.99246,1e-05,1.60713]
[1779383912769,41.8,77666.12,0.0,-0.99246,1e-05,1.60713]
[1779383913007,41.8,77663.94,0.0,-0.99248,1e-05,1.60436]
[1779383916184,41.8,77665.65,0.0,-0.99247,1e-05,1.60631]
[1779383916269,41.8,77665.65,0.0,-0.99247,1e-05,1.60631]
[1779383920757,41.8,77666.32,0.0,-0.99246,1e-05,1.60671]
[1779383920769,41.8,77666.32,0.0,-0.99246,1e-05,1.60671]
[1779383921063,41.8,77666.2,0.0,-0.99247,1e-05,1.60648]
[1779383923077,41.8,77672.93,0.0,-0.99242,1e-05,1.6146]
[1779383924084,41.8,77676.03,0.0,-0.9924,1e-05,1.61833]
[1779383926098,41.79,77667.24,0.0,-0.99246,1e-05,1.60727]
[1779383928630,41.79,77669.57,0.0,-0.99245,1e-05,1.60996]
[1779383928770,41.79,77669.57,0.0,-0.99245,1e-05,1.60996]
[1779383930126,41.79,77665.05,0.0,-0.99248,1e-05,1.60422]
[1779383933357,41.79,77667.04,0.0,-0.99247,1e-05,1.6065]
[1779383933147,41.79,77670.92,0.0,-0.99244,1e-05,1.61119]
[1779383933526,41.79,77670.92,0.0,-0.99244,1e-05,1.61119]
[1779383934154,41.79,77673.06,0.0,-0.99243,1e-05,1.61374]
[1779383935589,41.79,77673.27,0.0,-0.99243,1e-05,1.61389]
[1779383935772,41.79,77673.27,0.0,-0.99243,1e-05,1.61389]
[1779383939190,41.79,77678.53,0.0,-0.99239,1e-05,1.62]
[1779383940198,41.79,77693.16,0.0,-0.9923,1e-05,1.63809]
[1779383941204,41.79,77696.08,0.0,-0.99228,1e-05,1.6416]
[1779383942215,41.79,77701.27,0.0,-0.99225,1e-05,1.64795]
[1779383944229,41.79,77711.58,0.0,-0.99218,1e-05,1.66062]
[1779383945240,41.79,77716.11,0.0,-0.99215,1e-05,1.66617]
[1779383947250,41.78,77706.18,0.0,-0.99222,1e-05,1.65324]
[1779383948257,41.78,77704.42,0.0,-0.99223,1e-05,1.65086]
[1779383952285,41.78,77707.79,0.0,-0.99221,1e-05,1.65445]
[1779383953561,41.78,77710.53,0.0,-0.9922,1e-05,1.65774]
[1779383953771,41.78,77710.53,0.0,-0.9922,1e-05,1.65774]
[1779383954299,41.78,77714.49,0.0,-0.99217,1e-05,1.66258]
[1779383957320,41.78,77718.18,0.0,-0.99215,1e-05,1.66673]
[1779383958750,41.78,77717.1,0.0,-0.99216,1e-05,1.66518]
[1779383958771,41.78,77717.1,0.0,-0.99216,1e-05,1.66518]
[1779383961348,41.77,77710.69,0.0,-0.9922,1e-05,1.65653]
[1779383963362,41.77,77703.73,0.0,-0.99225,1e-05,1.64743]
[1779383965018,41.77,77703.24,0.0,-0.99226,1e-05,1.64665]
[1779383965270,41.77,77703.24,0.0,-0.99226,1e-05,1.64665]
[1779383965376,41.77,77705.36,0.0,-0.99224,1e-05,1.64917]
[1779383966383,41.77,77699.49,0.0,-0.99228,1e-05,1.64166]
[1779383967599,41.77,77700.44,0.0,-0.99228,1e-05,1.64271]
[1779383967774,41.77,77700.44,0.0,-0.99228,1e-05,1.64271]
[1779383969408,41.77,77696.32,0.0,-0.9923,1e-05,1.63728]
[1779383970415,41.77,77692.63,0.0,-0.99233,1e-05,1.63254]
[1779383971422,41.77,77676.33,0.0,-0.99244,1e-05,1.61111]
[1779383972429,41.77,77673.04,0.0,-0.99246,1e-05,1.60694]
[1779383973436,41.77,77672.88,0.0,-0.99246,1e-05,1.60666]
[1779383977465,41.77,77675.92,0.0,-0.99245,1e-05,1.61012]
[1779383979479,41.76,77672.94,0.0,-0.99247,1e-05,1.60621]
[1779383980486,41.76,77678.01,0.0,-0.99243,1e-05,1.61246]
[1779383981493,41.76,77687.94,0.0,-0.99237,1e-05,1.62468]
[1779383982500,41.76,77695.05,0.0,-0.99232,1e-05,1.63345]
[1779383983507,41.76,77693.57,0.0,-0.99233,1e-05,1.63136]
[1779383984551,41.76,77693.57,0.0,-0.99233,1e-05,1.63136]
[1779383984770,41.76,77693.57,0.0,-0.99233,1e-05,1.63136]
[1779383984862,41.76,77695.19,0.0,-0.99232,1e-05,1.63326]
[1779383987130,41.76,77694.65,0.0,-0.99233,1e-05,1.63246]
[1779383987269,41.76,77694.65,0.0,-0.99233,1e-05,1.63246]
[1779383988542,41.76,77699.09,0.0,-0.9923,1e-05,1.63764]
[1779383989549,41.76,77702.39,0.0,-0.99228,1e-05,1.64164]
[1779383990556,41.76,77706.95,0.0,-0.99225,1e-05,1.64723]
[1779383992570,41.76,77695.71,0.0,-0.99233,1e-05,1.63301]
[1779383994185,41.76,77695.71,0.0,-0.99233,1e-05,1.63301]
[1779383994264,41.76,77708.53,0.0,-0.99224,1e-05,1.64881]
[1779383994584,41.76,77709.68,0.0,-0.99224,1e-05,1.65011]
[1779383996114,41.76,77709.68,0.0,-0.99224,1e-05,1.65011]
[1779383996199,41.76,77709.8,0.0,-0.99224,1e-05,1.65011]
[1779383997606,41.75,77713.43,0.0,-0.99221,1e-05,1.65439]
[1779383998613,41.75,77716.22,0.0,-0.9922,1e-05,1.65776]
[1779384000628,41.75,77703.41,0.0,-0.99228,1e-05,1.64148]
[1779384001674,41.75,77713.46,0.0,-0.99222,1e-05,1.65397]
[1779384002649,41.75,77723.72,0.0,-0.99215,1e-05,1.66667]
[1779384003670,41.75,77728.53,0.0,-0.99212,1e-05,1.6726]
[1779384004665,41.75,77740.4,0.0,-0.99204,1e-05,1.68758]
[1779384005672,41.75,77740.2,0.0,-0.99204,1e-05,1.68711]
[1779384006679,41.75,77747.88,0.0,-0.99199,1e-05,1.69676]
[1779384007687,41.75,77746.36,0.0,-0.992,1e-05,1.69458]
[1779384008695,41.75,77749.39,0.0,-0.99198,1e-05,1.69825]
[1779384009702,41.75,77752.85,0.0,-0.99196,1e-05,1.70248]
[1779384010709,41.74,77762.47,0.0,-0.9919,1e-05,1.7147]
[1779384011716,41.74,77763.15,0.0,-0.99189,1e-05,1.71532]
[1779384015744,41.74,77752.23,0.0,-0.99197,1e-05,1.70015]
[1779384016751,41.74,77746.0,0.0,-0.99202,1e-05,1.6919]
[1779384018765,41.74,77746.9,0.0,-0.99201,1e-05,1.69262]
[1779384020779,41.73,77754.11,0.0,-0.99197,1e-05,1.70145]
[1779384021786,41.73,77759.95,0.0,-0.99193,1e-05,1.70877]
[1779384023801,41.73,77769.38,0.0,-0.99187,1e-05,1.72051]
[1779384024808,41.73,77771.27,0.0,-0.99185,1e-05,1.7227]
[1779384027829,41.73,77774.84,0.0,-0.99183,1e-05,1.72652]
[1779384028836,41.73,77781.02,0.0,-0.99179,1e-05,1.73433]
[1779384029849,41.71,77785.37,0.0,-0.99178,1e-05,1.73708]
[1779384030857,41.7,77803.8,0.0,-0.99167,1e-05,1.7584]
[1779384031864,41.69,77803.24,0.0,-0.99169,1e-05,1.75313]
[1779384035902,41.64,77807.53,0.0,-0.99173,1e-05,1.74623]
[1779384036908,41.62,77813.89,0.0,-0.9917,1e-05,1.75159]
[1779384039274,41.61,77814.7,0.0,-0.99171,1e-05,1.74952]
[1779384039370,41.6,77821.33,0.0,-0.99168,1e-05,1.75521]
[1779384039929,41.6,77824.22,0.0,-0.99166,1e-05,1.75905]
[1779384040936,41.59,77818.73,0.0,-0.99172,1e-05,1.74856]
[1779384041944,41.59,77822.82,0.0,-0.99169,1e-05,1.75399]
[1779384042950,41.57,77827.58,0.0,-0.99167,1e-05,1.75711]
[1779384044965,41.55,77820.89,0.0,-0.99176,1e-05,1.74199]
[1779384046979,41.52,77822.3,0.0,-0.99178,1e-05,1.73796]
[1779384052015,41.47,77824.46,0.0,-0.99184,1e-05,1.7272]
[1779384053021,41.46,77828.01,0.0,-0.99182,1e-05,1.72929]
[1779384055222,41.44,77829.54,0.0,-0.99184,1e-05,1.72616]
[1779384055272,41.44,77829.54,0.0,-0.99184,1e-05,1.72616]
[1779384058064,41.4,77835.03,0.0,-0.99185,1e-05,1.72569]
[1779384060512,41.39,77833.47,0.0,-0.99187,1e-05,1.72115]
[1779384060524,41.39,77833.47,0.0,-0.99187,1e-05,1.72115]
[1779384060537,41.37,77833.43,0.0,-0.9919,1e-05,1.71624]
[1779384062097,41.36,77819.37,0.0,-0.992,1e-05,1.69558]
[1779384063101,41.36,77813.5,0.0,-0.99206,1e-05,1.68576]
[1779384064108,41.35,77814.21,0.0,-0.99206,1e-05,1.68478]
[1779384066122,41.35,77822.78,0.0,-0.99201,1e-05,1.69552]
[1779384068147,41.34,77820.02,0.0,-0.99204,1e-05,1.68986]
[1779384069154,41.33,77823.42,0.0,-0.99202,1e-05,1.69244]
[1779384070566,41.33,77823.42,0.0,-0.99202,1e-05,1.69244]
[1779384070770,41.32,77824.51,0.0,-0.99203,1e-05,1.6903]
[1779384072177,41.31,77818.03,0.0,-0.99209,1e-05,1.68016]
[1779384074552,41.3,77818.44,0.0,-0.99209,1e-05,1.67901]
[1779384074581,41.3,77817.47,0.0,-0.9921,1e-05,1.67745]
[1779384074769,41.3,77817.47,0.0,-0.9921,1e-05,1.67745]
[1779384075198,41.3,77814.2,0.0,-0.99212,1e-05,1.67309]
[1779384076774,41.3,77812.0,0.0,-0.99214,1e-05,1.67012]
[1779384077024,41.3,77812.0,0.0,-0.99214,1e-05,1.67012]
[1779384080461,41.3,77815.4,0.0,-0.99212,1e-05,1.67407]
[1779384080522,41.3,77815.4,0.0,-0.99212,1e-05,1.67407]
[1779384080562,41.3,77817.31,0.0,-0.99211,1e-05,1.67638]
[1779384081319,41.3,77817.31,0.0,-0.99211,1e-05,1.67638]
[1779384081520,41.3,77817.31,0.0,-0.99211,1e-05,1.67638]
[1779384081352,41.3,77820.25,0.0,-0.99209,1e-05,1.68002]
[1779384084264,41.28,77823.61,0.0,-0.99208,1e-05,1.68114]
[1779384085271,41.28,77829.12,0.0,-0.99205,1e-05,1.68827]
[1779384086295,41.28,77829.12,0.0,-0.99205,1e-05,1.68827]
[1779384086520,41.28,77829.12,0.0,-0.99205,1e-05,1.68827]
[1779384086601,41.27,77829.17,0.0,-0.99205,1e-05,1.68654]
[1779384087285,41.27,77836.93,0.0,-0.992,1e-05,1.69661]
[1779384088292,41.27,77838.54,0.0,-0.99199,1e-05,1.69836]
[1779384089145,41.27,77838.54,0.0,-0.99199,1e-05,1.69836]
[1779384089269,41.27,77838.54,0.0,-0.99199,1e-05,1.69836]
[1779384089299,41.27,77836.87,0.0,-0.992,1e-05,1.69601]
[1779384090306,41.27,77833.18,0.0,-0.99203,1e-05,1.69104]
[1779384091599,41.27,77833.18,0.0,-0.99203,1e-05,1.69104]
[1779384091313,41.27,77830.3,0.0,-0.99206,1e-05,1.68602]
[1779384091769,41.27,77830.3,0.0,-0.99206,1e-05,1.68602]
[1779384094334,41.27,77833.19,0.0,-0.99204,1e-05,1.68928]
[1779384095342,41.27,77836.42,0.0,-0.99202,1e-05,1.6933]
[1779384097075,41.27,77836.61,0.0,-0.99202,1e-05,1.69338]
[1779384097273,41.27,77836.61,0.0,-0.99202,1e-05,1.69338]
[1779384097356,41.27,77839.27,0.0,-0.992,1e-05,1.69666]
[1779384098615,41.27,77839.27,0.0,-0.992,1e-05,1.69666]
[1779384098769,41.27,77841.25,0.0,-0.99199,1e-05,1.69906]
[1779384103398,41.26,77845.7,0.0,-0.99196,1e-05,1.70394]
[1779384104404,41.26,77848.46,0.0,-0.99194,1e-05,1.70735]
[1779384105075,41.26,77848.46,0.0,-0.99194,1e-05,1.70735]
[1779384105273,41.26,77848.46,0.0,-0.99194,1e-05,1.70735]
[1779384105412,41.26,77847.89,0.0,-0.99195,1e-05,1.7064]
[1779384106105,41.26,77847.89,0.0,-0.99195,1e-05,1.7064]
[1779384106270,41.26,77847.89,0.0,-0.99195,1e-05,1.7064]
[1779384108433,41.26,77842.28,0.0,-0.99199,1e-05,1.69847]
[1779384110460,41.26,77841.31,0.0,-0.992,1e-05,1.69702]
[1779384110527,41.26,77841.31,0.0,-0.992,1e-05,1.69702]
[1779384110629,41.26,77843.37,0.0,-0.99199,1e-05,1.69952]
[1779384111458,41.26,77846.78,0.0,-0.99196,1e-05,1.70378]
[1779384112465,41.25,77849.19,0.0,-0.99195,1e-05,1.70673]
[1779384112967,41.25,77849.19,0.0,-0.99195,1e-05,1.70673]
[1779384113029,41.25,77849.19,0.0,-0.99195,1e-05,1.70673]
[1779384117500,41.25,77852.34,0.0,-0.99193,1e-05,1.70982]
[1779384118728,41.25,77853.6,0.0,-0.99192,1e-05,1.71126]
[1779384118771,41.25,77853.6,0.0,-0.99192,1e-05,1.71126]
[1779384119514,41.25,77854.41,0.0,-0.99192,1e-05,1.7121]
[1779384120259,41.25,77854.41,0.0,-0.99192,1e-05,1.7121]
[1779384120420,41.25,77854.41,0.0,-0.99192,1e-05,1.7121]
[1779384120520,41.25,77854.41,0.0,-0.99192,1e-05,1.7121]
[1779384124561,41.24,77864.14,0.0,-0.99186,1e-05,1.7238]
[1779384125126,41.24,77864.14,0.0,-0.99186,1e-05,1.7238]
[1779384125561,41.24,77871.96,0.0,-0.9918,1e-05,1.7339]
[1779384126569,41.24,77871.69,0.0,-0.99181,1e-05,1.73328]
[1779384127575,41.24,77878.77,0.0,-0.99176,1e-05,1.74241]
[1779384127861,41.24,77878.77,0.0,-0.99176,1e-05,1.74241]
[1779384128587,41.24,77880.91,0.0,-0.99175,1e-05,1.74499]
[1779384129593,41.24,77885.77,0.0,-0.99171,1e-05,1.75119]
[1779384130600,41.24,77888.6,0.0,-0.99169,1e-05,1.75468]
[1779384132614,41.24,77892.18,0.0,-0.99167,1e-05,1.75889]
[1779384133621,41.23,77910.14,0.0,-0.99155,1e-05,1.7828]
[1779384134628,41.23,77920.29,0.0,-0.99147,1e-05,1.79626]
[1779384135636,41.23,77933.11,0.0,-0.99138,1e-05,1.81344]
[1779384136654,41.23,77933.17,0.0,-0.99138,1e-05,1.81312]
[1779384137660,41.23,77908.49,0.0,-0.99157,1e-05,1.77905]
[1779384139100,41.23,77908.49,0.0,-0.99157,1e-05,1.77905]
[1779384139680,41.23,77890.19,0.0,-0.9917,1e-05,1.75375]
[1779384140687,41.22,77894.18,0.0,-0.99167,1e-05,1.75881]
[1779384142659,41.22,77894.18,0.0,-0.99167,1e-05,1.75881]
[1779384142702,41.22,77890.02,0.0,-0.99171,1e-05,1.75264]
[1779384143755,41.22,77876.32,0.0,-0.9918,1e-05,1.73411]
[1779384144722,41.22,77873.72,0.0,-0.99182,1e-05,1.73042]
[1779384148779,41.22,77845.94,0.0,-0.99202,1e-05,1.69302]
[1779384149726,41.22,77845.94,0.0,-0.99202,1e-05,1.69302]
[1779384149772,41.22,77827.69,0.0,-0.99215,1e-05,1.66925]
[1779384150779,41.21,77824.62,0.0,-0.99217,1e-05,1.66517]
[1779384152528,41.21,77824.62,0.0,-0.99217,1e-05,1.66517]
[1779384152574,41.21,77822.77,0.0,-0.99219,1e-05,1.66146]
[1779384152793,41.21,77826.02,0.0,-0.99216,1e-05,1.66562]
[1779384153818,41.21,77819.61,0.0,-0.99221,1e-05,1.65622]
[1779384154821,41.21,77810.59,0.0,-0.99227,1e-05,1.64462]
[1779384155825,41.21,77810.04,0.0,-0.99228,1e-05,1.64384]
[1779384160860,41.21,77808.94,0.0,-0.99229,1e-05,1.64204]
[1779384163881,41.21,77802.18,0.0,-0.99233,1e-05,1.63325]
[1779384164888,41.21,77796.41,0.0,-0.99237,1e-05,1.62592]
[1779384165895,41.2,77784.56,0.0,-0.99245,1e-05,1.61101]
[1779384166902,41.2,77784.82,0.0,-0.99245,1e-05,1.61131]
[1779384167913,41.2,77769.91,0.0,-0.99255,1e-05,1.59275]
[1779384168924,41.2,77766.23,0.0,-0.99257,1e-05,1.5882]
[1779384169930,41.2,77773.62,0.0,-0.99252,1e-05,1.59735]
[1779384171944,41.2,77772.79,0.0,-0.99253,1e-05,1.5963]
[1779384175972,41.2,77770.27,0.0,-0.99254,1e-05,1.59315]
[1779384180000,41.2,77776.63,0.0,-0.9925,1e-05,1.601]
[1779384181007,41.2,77782.61,0.0,-0.99246,1e-05,1.60842]
[1779384184028,41.2,77777.43,0.0,-0.9925,1e-05,1.60184]
[1779384185036,41.2,77780.21,0.0,-0.99248,1e-05,1.60527]
[1779384185830,41.2,77780.21,0.0,-0.99248,1e-05,1.60527]
[1779384186021,41.2,77780.21,0.0,-0.99248,1e-05,1.60527]
[1779384186155,41.2,77781.49,0.0,-0.99247,1e-05,1.60683]
[1779384188057,41.2,77786.65,0.0,-0.99244,1e-05,1.61319]
[1779384189064,41.2,77796.44,0.0,-0.99238,1e-05,1.62542]
[1779384190071,41.2,77810.24,0.0,-0.99228,1e-05,1.64279]
[1779384191371,41.2,77814.0,0.0,-0.99226,1e-05,1.64746]
[1779384193094,41.2,77807.98,0.0,-0.9923,1e-05,1.6396]
[1779384195110,41.2,77816.63,0.0,-0.99224,1e-05,1.6504]
[1779384196117,41.2,77818.24,0.0,-0.99223,1e-05,1.65234]
[1779384196844,41.2,77818.24,0.0,-0.99223,1e-05,1.65234]
[1779384197020,41.2,77818.24,0.0,-0.99223,1e-05,1.65234]
[1779384197124,41.2,77814.08,0.0,-0.99226,1e-05,1.64692]
[1779384198133,41.2,77809.06,0.0,-0.9923,1e-05,1.64045]
[1779384199143,41.2,77809.06,0.0,-0.9923,1e-05,1.64045]
[1779384199155,41.2,77786.48,0.0,-0.99245,1e-05,1.61193]
[1779384200146,41.2,77777.92,0.0,-0.9925,1e-05,1.60122]
[1779384201156,41.2,77767.9,0.0,-0.99257,1e-05,1.58878]
[1779384202513,41.2,77767.9,0.0,-0.99257,1e-05,1.58878]
[1779384202536,41.2,77765.02,0.0,-0.99259,1e-05,1.58523]
[1779384203186,41.2,77749.55,0.0,-0.99268,1e-05,1.56625]
[1779384204194,41.2,77726.24,0.0,-0.99283,1e-05,1.53801]
[1779384205201,41.2,77719.27,0.0,-0.99288,1e-05,1.52964]
[1779384206208,41.2,77717.08,0.0,-0.99289,1e-05,1.52702]
[1779384208222,41.2,77715.06,0.0,-0.9929,1e-05,1.52461]
[1779384210237,41.2,77707.04,0.0,-0.99295,1e-05,1.51506]
[1779384211244,41.2,77694.42,0.0,-0.99303,1e-05,1.4991]
[1779384212255,41.2,77684.19,0.0,-0.9931,1e-05,1.48709]
[1779384214267,41.2,77674.76,0.0,-0.99315,1e-05,1.47609]
[1779384215275,41.2,77654.73,0.0,-0.99327,1e-05,1.45296]
[1779384216281,41.2,77648.7,0.0,-0.99331,1e-05,1.44605]
[1779384217288,41.2,77655.56,0.0,-0.99327,1e-05,1.45391]
[1779384218295,41.2,77662.64,0.0,-0.99322,1e-05,1.46206]
[1779384219303,41.2,77672.26,0.0,-0.99317,1e-05,1.47319]
[1779384220310,41.2,77674.51,0.0,-0.99315,1e-05,1.4758]
[1779384221317,41.2,77675.13,0.0,-0.99315,1e-05,1.47652]
[1779384224345,41.2,77683.66,0.0,-0.9931,1e-05,1.48647]
[1779384225345,41.2,77685.8,0.0,-0.99309,1e-05,1.48898]
[1779384226352,41.2,77684.69,0.0,-0.99309,1e-05,1.48768]
[1779384228366,41.2,77680.14,0.0,-0.99312,1e-05,1.48236]
[1779384229373,41.2,77677.21,0.0,-0.99314,1e-05,1.47895]
[1779384230380,41.2,77682.35,0.0,-0.99311,1e-05,1.48494]
[1779384232394,41.2,77693.36,0.0,-0.99304,1e-05,1.49785]
[1779384233402,41.2,77700.01,0.0,-0.993,1e-05,1.50569]
[1779384234408,41.2,77703.89,0.0,-0.99298,1e-05,1.51028]
[1779384236422,41.2,77704.16,0.0,-0.99297,1e-05,1.5106]
[1779384237429,41.2,77706.59,0.0,-0.99296,1e-05,1.51349]
[1779384239443,41.2,77709.28,0.0,-0.99294,1e-05,1.51668]
[1779384241460,41.2,77715.59,0.0,-0.9929,1e-05,1.5242]
[1779384242466,41.2,77726.23,0.0,-0.99284,1e-05,1.53694]
[1779384243473,41.2,77724.76,0.0,-0.99285,1e-05,1.53518]
[1779384244481,41.2,77727.22,0.0,-0.99283,1e-05,1.53813]
[1779384245488,41.2,77731.19,0.0,-0.99281,1e-05,1.54291]
[1779384246495,41.2,77735.94,0.0,-0.99278,1e-05,1.54865]
[1779384247503,41.2,77741.15,0.0,-0.99274,1e-05,1.55496]
[1779384249517,41.2,77745.27,0.0,-0.99272,1e-05,1.55997]
[1779384251554,41.2,77746.11,0.0,-0.99271,1e-05,1.56099]
[1779384251772,41.2,77746.11,0.0,-0.99271,1e-05,1.56099]
[1779384251794,41.2,77746.72,0.0,-0.99271,1e-05,1.56173]
[1779384252541,41.2,77752.62,0.0,-0.99267,1e-05,1.56893]
[1779384253547,41.2,77755.53,0.0,-0.99265,1e-05,1.57249]
[1779384254554,41.2,77763.83,0.0,-0.9926,1e-05,1.58269]
[1779384255561,41.2,77763.26,0.0,-0.9926,1e-05,1.58199]
[1779384258439,41.2,77763.27,0.0,-0.9926,1e-05,1.582]
[1779384258520,41.2,77763.27,0.0,-0.9926,1e-05,1.582]
[1779384258725,41.2,77761.69,0.0,-0.99261,1e-05,1.58005]
[1779384259592,41.2,77755.96,0.0,-0.99265,1e-05,1.57302]
[1779384261605,41.2,77753.72,0.0,-0.99266,1e-05,1.57028]
[1779384262151,41.2,77753.72,0.0,-0.99266,1e-05,1.57028]
[1779384262268,41.2,77753.72,0.0,-0.99266,1e-05,1.57028]
[1779384262612,41.2,77761.91,0.0,-0.99261,1e-05,1.58032]
[1779384263619,41.2,77765.92,0.0,-0.99258,1e-05,1.58526]
[1779384265100,41.2,77767.19,0.0,-0.99258,1e-05,1.58683]
[1779384265149,41.2,77767.19,0.0,-0.99258,1e-05,1.58683]
[1779384265633,41.2,77775.53,0.0,-0.99252,1e-05,1.59714]
[1779384266640,41.2,77777.49,0.0,-0.99251,1e-05,1.59955]
[1779384268654,41.2,77779.02,0.0,-0.9925,1e-05,1.6014]
[1779384269100,41.2,77779.02,0.0,-0.9925,1e-05,1.6014]
[1779384269268,41.2,77779.02,0.0,-0.9925,1e-05,1.6014]
[1779384270688,41.2,77820.28,0.0,-0.99223,1e-05,1.65334]
[1779384271205,41.2,77820.28,0.0,-0.99223,1e-05,1.65334]
[1779384271685,41.2,77828.9,0.0,-0.99218,1e-05,1.66311]
[1779384272560,41.2,77828.9,0.0,-0.99218,1e-05,1.66311]
[1779384272694,41.2,77834.12,0.0,-0.99214,1e-05,1.66968]
[1779384273770,41.2,77834.12,0.0,-0.99214,1e-05,1.66968]
[1779384273856,41.2,77835.59,0.0,-0.99213,1e-05,1.67142]
[1779384274533,41.2,77835.59,0.0,-0.99213,1e-05,1.67142]
[1779384274707,41.2,77837.77,0.0,-0.99212,1e-05,1.67407]
[1779384275714,41.19,77844.05,0.0,-0.99208,1e-05,1.68202]
[1779384277774,41.19,77846.46,0.0,-0.99206,1e-05,1.68497]
[1779384277824,41.19,77843.18,0.0,-0.99208,1e-05,1.68054]
[1779384279779,41.19,77840.64,0.0,-0.9921,1e-05,1.67708]
[1779384279742,41.19,77824.1,0.0,-0.99222,1e-05,1.65567]
[1779384280749,41.19,77821.78,0.0,-0.99223,1e-05,1.65258]
[1779384282763,41.19,77834.18,0.0,-0.99215,1e-05,1.66823]
[1779384283770,41.19,77839.52,0.0,-0.99211,1e-05,1.67496]
[1779384285774,41.19,77840.85,0.0,-0.99211,1e-05,1.67652]
[1779384285784,41.19,77842.37,0.0,-0.9921,1e-05,1.67832]
[1779384287798,41.19,77837.06,0.0,-0.99213,1e-05,1.67114]
[1779384288809,41.19,77831.19,0.0,-0.99217,1e-05,1.66344]
[1779384291776,41.19,77831.21,0.0,-0.99218,1e-05,1.66333]
[1779384291834,41.18,77804.77,0.0,-0.99235,1e-05,1.62943]
[1779384292841,41.18,77799.03,0.0,-0.99239,1e-05,1.62213]
[1779384296869,41.18,77795.55,0.0,-0.99242,1e-05,1.61752]
[1779384297876,41.18,77799.02,0.0,-0.99239,1e-05,1.62182]
[1779384300918,41.18,77809.44,0.0,-0.99233,1e-05,1.63477]
[1779384301911,41.18,77818.34,0.0,-0.99227,1e-05,1.64597]
[1779384302919,41.18,77817.96,0.0,-0.99227,1e-05,1.64539]
[1779384303926,41.18,77824.16,0.0,-0.99223,1e-05,1.65319]
[1779384305779,41.18,77824.16,0.0,-0.99223,1e-05,1.65319]
[1779384305797,41.18,77830.07,0.0,-0.99219,1e-05,1.66051]
[1779384305948,41.18,77826.65,0.0,-0.99221,1e-05,1.65613]
[1779384306955,41.18,77821.38,0.0,-0.99225,1e-05,1.64929]
[1779384308969,41.18,77827.45,0.0,-0.99221,1e-05,1.65683]
[1779384309976,41.18,77838.46,0.0,-0.99214,1e-05,1.67084]
[1779384310983,41.18,77846.75,0.0,-0.99208,1e-05,1.6814]
[1779384311990,41.18,77858.42,0.0,-0.992,1e-05,1.6964]
[1779384313782,41.18,77858.42,0.0,-0.992,1e-05,1.6964]
[1779384313867,41.18,77861.22,0.0,-0.99198,1e-05,1.69967]
[1779384315534,41.18,77861.5,0.0,-0.99198,1e-05,1.70004]
[1779384315603,41.17,77867.86,0.0,-0.99194,1e-05,1.70796]
[1779384317025,41.17,77862.55,0.0,-0.99198,1e-05,1.7008]
[1779384321053,41.17,77860.96,0.0,-0.99199,1e-05,1.69795]
[1779384325525,41.17,77858.02,0.0,-0.99202,1e-05,1.69356]
[1779384325541,41.17,77857.75,0.0,-0.99202,1e-05,1.69303]
[1779384327770,41.17,77855.42,0.0,-0.99204,1e-05,1.68981]
[1779384328643,41.16,77857.15,0.0,-0.99203,1e-05,1.69171]
[1779384328756,41.16,77855.74,0.0,-0.99204,1e-05,1.68988]
[1779384332390,41.16,77852.03,0.0,-0.99207,1e-05,1.68342]
[1779384332485,41.16,77852.24,0.0,-0.99207,1e-05,1.68353]
[1779384333139,41.16,77856.01,0.0,-0.99204,1e-05,1.68825]
[1779384335274,41.16,77857.05,0.0,-0.99204,1e-05,1.68943]
[1779384335288,41.16,77842.42,0.0,-0.99214,1e-05,1.67032]
[1779384336160,41.16,77837.02,0.0,-0.99218,1e-05,1.66324]
[1779384339181,41.16,77842.03,0.0,-0.99214,1e-05,1.66928]
[1779384341195,41.16,77849.64,0.0,-0.99209,1e-05,1.67882]
[1779384344216,41.15,77846.05,0.0,-0.99212,1e-05,1.6737]
[1779384349252,41.15,77849.12,0.0,-0.9921,1e-05,1.67691]
[1779384352277,41.15,77854.93,0.0,-0.99207,1e-05,1.68394]
[1779384355298,41.15,77848.33,0.0,-0.99211,1e-05,1.67487]
[1779384356305,41.15,77843.23,0.0,-0.99215,1e-05,1.66814]
[1779384358319,41.14,77847.53,0.0,-0.99212,1e-05,1.67338]
[1779384361340,41.14,77854.7,0.0,-0.99208,1e-05,1.68217]
[1779384363354,41.14,77858.86,0.0,-0.99205,1e-05,1.68721]
[1779384364524,41.14,77858.86,0.0,-0.99205,1e-05,1.68721]
[1779384365368,41.14,77867.57,0.0,-0.99199,1e-05,1.69818]
[1779384366530,41.14,77867.57,0.0,-0.99199,1e-05,1.69818]
[1779384366594,41.14,77870.66,0.0,-0.99197,1e-05,1.70202]
[1779384370405,41.14,77878.07,0.0,-0.99193,1e-05,1.71088]
[1779384371416,41.13,77877.95,0.0,-0.99193,1e-05,1.7105]
[1779384376451,41.13,77878.05,0.0,-0.99193,1e-05,1.70951]
[1779384378469,41.13,77874.04,0.0,-0.99196,1e-05,1.70383]
[1779384379475,41.13,77866.11,0.0,-0.99202,1e-05,1.69326]
[1779384380481,41.13,77864.73,0.0,-0.99203,1e-05,1.69128]
[1779384381488,41.13,77872.95,0.0,-0.99197,1e-05,1.70183]
[1779384382495,41.13,77873.88,0.0,-0.99197,1e-05,1.70285]
[1779384384509,41.12,77877.23,0.0,-0.99195,1e-05,1.70683]
[1779384387530,41.12,77883.02,0.0,-0.99191,1e-05,1.71383]
[1779384388537,41.12,77884.53,0.0,-0.9919,1e-05,1.7156]
[1779384390551,41.12,77881.37,0.0,-0.99193,1e-05,1.711]
[1779384392566,41.12,77876.46,0.0,-0.99197,1e-05,1.703]
[1779384393179,41.12,77876.46,0.0,-0.99197,1e-05,1.703]
[1779384393269,41.12,77876.46,0.0,-0.99197,1e-05,1.703]
[1779384397601,41.11,77861.64,0.0,-0.99207,1e-05,1.68272]
[1779384398763,41.11,77861.64,0.0,-0.99207,1e-05,1.68272]
[1779384398772,41.11,77861.64,0.0,-0.99207,1e-05,1.68272]
[1779384398920,41.11,77861.64,0.0,-0.99207,1e-05,1.68272]
[1779384399022,41.11,77863.51,0.0,-0.99206,1e-05,1.6848]
[1779384402787,41.11,77865.72,0.0,-0.99205,1e-05,1.68735]
[1779384403024,41.11,77865.72,0.0,-0.99205,1e-05,1.68735]
[1779384402808,41.11,77860.99,0.0,-0.99208,1e-05,1.68088]
[1779384404650,41.11,77857.57,0.0,-0.99211,1e-05,1.67629]
[1779384405657,41.11,77844.2,0.0,-0.9922,1e-05,1.65893]
[1779384406664,41.11,77840.53,0.0,-0.99222,1e-05,1.65408]
[1779384407671,41.11,77840.28,0.0,-0.99223,1e-05,1.65364]
[1779384408300,41.11,77840.28,0.0,-0.99223,1e-05,1.65364]
[1779384408354,41.11,77840.28,0.0,-0.99223,1e-05,1.65364]
[1779384408522,41.11,77840.28,0.0,-0.99223,1e-05,1.65364]
[1779384408678,41.11,77840.37,0.0,-0.99223,1e-05,1.65365]
[1779384411698,41.1,77844.04,0.0,-0.9922,1e-05,1.65805]
[1779384413717,41.1,77837.41,0.0,-0.99225,1e-05,1.64936]
[1779384414721,41.1,77832.57,0.0,-0.99228,1e-05,1.64309]
[1779384415384,41.1,77832.57,0.0,-0.99228,1e-05,1.64309]
[1779384415390,41.1,77832.57,0.0,-0.99228,1e-05,1.64309]
[1779384415522,41.1,77832.57,0.0,-0.99228,1e-05,1.64309]
[1779384415728,41.1,77832.18,0.0,-0.99229,1e-05,1.6425]
[1779384420763,41.1,77834.0,0.0,-0.99228,1e-05,1.64442]
[1779384421770,41.1,77842.2,0.0,-0.99222,1e-05,1.65474]
[1779384423030,41.1,77842.2,0.0,-0.99222,1e-05,1.65474]
[1779384422777,41.1,77846.37,0.0,-0.99219,1e-05,1.65999]
[1779384423160,41.1,77846.37,0.0,-0.99219,1e-05,1.65999]
[1779384423271,41.1,77846.37,0.0,-0.99219,1e-05,1.65999]
[1779384423795,41.1,77840.59,0.0,-0.99223,1e-05,1.65258]
[1779384424799,41.1,77828.95,0.0,-0.99231,1e-05,1.63765]
[1779384425340,41.1,77828.95,0.0,-0.99231,1e-05,1.63765]
[1779384425806,41.1,77832.62,0.0,-0.99229,1e-05,1.64215]
[1779384426813,41.1,77837.75,0.0,-0.99225,1e-05,1.64861]
[1779384427650,41.1,77837.75,0.0,-0.99225,1e-05,1.64861]
[1779384429834,41.1,77834.83,0.0,-0.99227,1e-05,1.64462]
[1779384431848,41.1,77831.42,0.0,-0.9923,1e-05,1.64012]
[1779384437890,41.09,77833.05,0.0,-0.99229,1e-05,1.64177]
[1779384438897,41.09,77828.18,0.0,-0.99232,1e-05,1.63551]
[1779384441960,41.09,77855.78,0.0,-0.99214,1e-05,1.67065]
[1779384442969,41.09,77857.17,0.0,-0.99213,1e-05,1.67233]
[1779384444984,41.09,77864.07,0.0,-0.99208,1e-05,1.68101]
[1779384446030,41.09,77876.75,0.0,-0.992,1e-05,1.69737]
[1779384447022,41.09,77884.57,0.0,-0.99194,1e-05,1.70745]
[1779384448029,41.09,77889.46,0.0,-0.99191,1e-05,1.71369]
[1779384450043,41.09,77886.14,0.0,-0.99194,1e-05,1.70891]
[1779384451051,41.09,77876.98,0.0,-0.99201,1e-05,1.69559]
[1779384452057,41.09,77873.84,0.0,-0.99203,1e-05,1.69133]
[1779384454071,41.09,77868.91,0.0,-0.99206,1e-05,1.6846]
[1779384455078,41.09,77865.72,0.0,-0.99209,1e-05,1.68031]
[1779384457882,41.08,77867.73,0.0,-0.99207,1e-05,1.68264]
[1779384458008,41.08,77867.73,0.0,-0.99207,1e-05,1.68264]
[1779384458020,41.08,77867.73,0.0,-0.99207,1e-05,1.68264]
[1779384458050,41.08,77867.73,0.0,-0.99207,1e-05,1.68249]
[1779384459106,41.08,77864.55,0.0,-0.9921,1e-05,1.67823]
[1779384460146,41.08,77864.55,0.0,-0.9921,1e-05,1.67823]
[1779384460165,41.08,77864.55,0.0,-0.9921,1e-05,1.67823]
[1779384460269,41.08,77864.55,0.0,-0.9921,1e-05,1.67823]
[1779384460371,41.08,77863.14,0.0,-0.99211,1e-05,1.67626]
[1779384462237,41.08,77866.13,0.0,-0.99209,1e-05,1.67987]
[1779384463784,41.08,77866.13,0.0,-0.99209,1e-05,1.67987]
[1779384463930,41.08,77866.13,0.0,-0.99209,1e-05,1.67987]
[1779384464020,41.08,77866.13,0.0,-0.99209,1e-05,1.67987]
[1779384464089,41.08,77874.8,0.0,-0.99203,1e-05,1.69083]
[1779384469586,41.08,77875.12,0.0,-0.99203,1e-05,1.69058]
[1779384469770,41.08,77875.12,0.0,-0.99203,1e-05,1.69058]
[1779384469870,41.08,77866.58,0.0,-0.99209,1e-05,1.67917]
[1779384471018,41.08,77866.58,0.0,-0.99209,1e-05,1.67917]
[1779384471025,41.08,77864.93,0.0,-0.9921,1e-05,1.67689]
[1779384471271,41.08,77864.93,0.0,-0.9921,1e-05,1.67689]
[1779384471371,41.08,77864.58,0.0,-0.99211,1e-05,1.67643]
[1779384477235,41.07,77863.64,0.0,-0.99212,1e-05,1.67435]
[1779384479740,41.07,77863.79,0.0,-0.99212,1e-05,1.6744]
[1779384479772,41.07,77863.79,0.0,-0.99212,1e-05,1.6744]
[1779384479919,41.07,77853.7,0.0,-0.99219,1e-05,1.66113]
[1779384482239,41.07,77853.69,0.0,-0.99219,1e-05,1.661]
[1779384482269,41.07,77853.69,0.0,-0.99219,1e-05,1.661]
[1779384485961,41.07,77856.03,0.0,-0.99217,1e-05,1.66364]
[1779384486025,41.07,77856.03,0.0,-0.99217,1e-05,1.66364]
[1779384486050,41.07,77856.88,0.0,-0.99217,1e-05,1.66447]
[1779384487100,41.07,77856.88,0.0,-0.99217,1e-05,1.66447]
[1779384487271,41.07,77858.44,0.0,-0.99216,1e-05,1.66648]
[1779384489320,41.07,77864.83,0.0,-0.99212,1e-05,1.67432]
[1779384490129,41.07,77864.83,0.0,-0.99212,1e-05,1.67432]
[1779384490270,41.07,77864.83,0.0,-0.99212,1e-05,1.67432]
[1779384491161,41.06,77867.25,0.0,-0.9921,1e-05,1.67731]
[1779384491270,41.06,77867.25,0.0,-0.9921,1e-05,1.67731]
[1779384491334,41.06,77867.69,0.0,-0.9921,1e-05,1.67772]
[1779384494833,41.06,77868.77,0.0,-0.99209,1e-05,1.67881]
[1779384495025,41.06,77868.77,0.0,-0.99209,1e-05,1.67881]
[1779384495112,41.06,77865.75,0.0,-0.99212,1e-05,1.67458]
[1779384499075,41.06,77866.32,0.0,-0.99211,1e-05,1.67502]
[1779384499270,41.06,77867.75,0.0,-0.99211,1e-05,1.67656]
[1779384499532,41.06,77867.75,0.0,-0.99211,1e-05,1.67656]
[1779384499769,41.06,77867.75,0.0,-0.99211,1e-05,1.67656]
[1779384499870,41.06,77870.84,0.0,-0.99209,1e-05,1.68056]
[1779384503014,41.06,77871.83,0.0,-0.99208,1e-05,1.68152]
[1779384503020,41.06,77871.83,0.0,-0.99208,1e-05,1.68152]
[1779384503108,41.06,77867.67,0.0,-0.99211,1e-05,1.6758]
[1779384507709,41.05,77869.09,0.0,-0.9921,1e-05,1.67717]
[1779384507769,41.05,77869.09,0.0,-0.9921,1e-05,1.67717]
[1779384507899,41.05,77869.09,0.0,-0.9921,1e-05,1.67717]
[1779384508020,41.05,77869.09,0.0,-0.9921,1e-05,1.67717]
[1779384508110,41.05,77867.33,0.0,-0.99212,1e-05,1.67457]
[1779384514007,41.05,77865.99,0.0,-0.99213,1e-05,1.67112]
[1779384514024,41.05,77865.99,0.0,-0.99213,1e-05,1.67112]
[1779384516513,41.05,77883.57,0.0,-0.99202,1e-05,1.69335]
[1779384517520,41.05,77898.09,0.0,-0.99192,1e-05,1.71221]
[1779384518527,41.05,77904.43,0.0,-0.99187,1e-05,1.72036]
[1779384519534,41.05,77912.05,0.0,-0.99182,1e-05,1.73022]
[1779384520541,41.04,77913.63,0.0,-0.99181,1e-05,1.73206]
[1779384525577,41.04,77911.27,0.0,-0.99184,1e-05,1.72763]
[1779384529605,41.03,77914.43,0.0,-0.99182,1e-05,1.73081]
[1779384531701,41.03,77916.92,0.0,-0.9918,1e-05,1.73387]
[1779384531770,41.03,77916.92,0.0,-0.9918,1e-05,1.73387]
[1779384532644,41.03,77918.05,0.0,-0.9918,1e-05,1.73511]
[1779384532770,41.03,77918.05,0.0,-0.9918,1e-05,1.73511]
[1779384532851,41.03,77917.59,0.0,-0.9918,1e-05,1.73423]
[1779384533633,41.03,77921.17,0.0,-0.99178,1e-05,1.73875]
[1779384534974,41.03,77921.17,0.0,-0.99178,1e-05,1.73875]
[1779384535029,41.03,77921.17,0.0,-0.99178,1e-05,1.73875]
[1779384540274,41.02,77920.23,0.0,-0.99179,1e-05,1.73592]
[1779384540521,41.02,77920.23,0.0,-0.99179,1e-05,1.73592]
[1779384540682,41.02,77921.22,0.0,-0.99179,1e-05,1.73698]
[1779384541754,41.02,77921.22,0.0,-0.99179,1e-05,1.73698]
[1779384541772,41.02,77921.22,0.0,-0.99179,1e-05,1.73698]
[1779384541869,41.02,77928.19,0.0,-0.99174,1e-05,1.74603]
[1779384543703,41.02,77932.24,0.0,-0.99171,1e-05,1.75091]
[1779384544495,41.02,77932.24,0.0,-0.99171,1e-05,1.75091]
[1779384544520,41.02,77932.24,0.0,-0.99171,1e-05,1.75091]
[1779384544710,41.02,77932.34,0.0,-0.99171,1e-05,1.75075]
[1779384547356,41.02,77932.25,0.0,-0.99172,1e-05,1.75005]
[1779384547521,41.02,77932.25,0.0,-0.99172,1e-05,1.75005]
[1779384551126,41.01,77929.52,0.0,-0.99174,1e-05,1.74555]
[1779384551208,41.01,77925.65,0.0,-0.99177,1e-05,1.73982]
[1779384551269,41.01,77925.65,0.0,-0.99177,1e-05,1.73982]
[1779384552103,41.01,77925.65,0.0,-0.99177,1e-05,1.73982]
[1779384552190,41.01,77924.6,0.0,-0.99178,1e-05,1.73816]
[1779384552271,41.01,77924.6,0.0,-0.99178,1e-05,1.73816]
[1779384557948,41.01,77924.2,0.0,-0.99179,1e-05,1.73659]
[1779384558021,41.01,77924.2,0.0,-0.99179,1e-05,1.73659]
[1779384558239,41.0,77923.1,0.0,-0.9918,1e-05,1.73461]
[1779384558269,41.0,77923.1,0.0,-0.9918,1e-05,1.73461]
[1779384558808,41.0,77923.34,0.0,-0.9918,1e-05,1.73493]
[1779384560822,41.0,77917.6,0.0,-0.99184,1e-05,1.72678]
[1779384561867,41.0,77917.6,0.0,-0.99184,1e-05,1.72678]
[1779384562021,41.0,77917.6,0.0,-0.99184,1e-05,1.72678]
[1779384563849,41.0,77906.18,0.0,-0.99193,1e-05,1.71095]
[1779384564353,41.0,77906.18,0.0,-0.99193,1e-05,1.71095]
[1779384564857,41.0,77903.6,0.0,-0.99194,1e-05,1.70733]
[1779384565863,41.0,77902.93,0.0,-0.99195,1e-05,1.70624]
[1779384567600,41.0,77902.9,0.0,-0.99195,1e-05,1.70601]
[1779384567877,41.0,77903.46,0.0,-0.99195,1e-05,1.70655]
[1779384568884,40.99,77900.45,0.0,-0.99197,1e-05,1.70241]
[1779384573919,40.99,77900.82,0.0,-0.99198,1e-05,1.70087]
[1779384576226,40.99,77903.58,0.0,-0.99196,1e-05,1.70397]
[1779384576625,40.99,77903.58,0.0,-0.99196,1e-05,1.70397]
[1779384576771,40.99,77903.58,0.0,-0.99196,1e-05,1.70397]
[1779384576940,40.99,77906.29,0.0,-0.99194,1e-05,1.70754]
[1779384577771,40.99,77906.29,0.0,-0.99194,1e-05,1.70754]
[1779384580968,40.99,77909.42,0.0,-0.99193,1e-05,1.71095]
[1779384581365,40.99,77909.42,0.0,-0.99193,1e-05,1.71095]
[1779384581521,40.99,77909.42,0.0,-0.99193,1e-05,1.71095]
[1779384581975,40.98,77915.41,0.0,-0.99189,1e-05,1.7185]
[1779384582270,40.98,77915.41,0.0,-0.99189,1e-05,1.7185]
[1779384582525,40.98,77915.41,0.0,-0.99189,1e-05,1.7185]
[1779384582982,40.98,77914.78,0.0,-0.99189,1e-05,1.71747]
[1779384588017,40.98,77915.73,0.0,-0.99189,1e-05,1.71778]
[1779384593052,40.98,77911.41,0.0,-0.99192,1e-05,1.71115]
[1779384596815,40.97,77909.51,0.0,-0.99194,1e-05,1.70814]
[1779384597021,40.97,77909.51,0.0,-0.99194,1e-05,1.70814]
[1779384601437,40.97,77909.35,0.0,-0.99195,1e-05,1.70714]
[1779384601561,40.97,77909.35,0.0,-0.99195,1e-05,1.70714]
[1779384602134,40.97,77909.35,0.0,-0.99195,1e-05,1.70714]
[1779384602235,40.97,77909.87,0.0,-0.99194,1e-05,1.70767]
[1779384602270,40.97,77909.87,0.0,-0.99194,1e-05,1.70767]
[1779384603122,40.97,77909.71,0.0,-0.99194,1e-05,1.70731]
[1779384605136,40.97,77917.6,0.0,-0.99189,1e-05,1.71757]
[1779384606143,40.97,77921.45,0.0,-0.99186,1e-05,1.72252]
[1779384607164,40.97,77920.51,0.0,-0.99187,1e-05,1.7211]
[1779384608543,40.97,77921.82,0.0,-0.99186,1e-05,1.72248]
[1779384609178,40.97,77926.39,0.0,-0.99183,1e-05,1.72855]
[1779384610185,40.96,77930.35,0.0,-0.99181,1e-05,1.73344]
[1779384610412,40.96,77930.35,0.0,-0.99181,1e-05,1.73344]
[1779384611177,40.96,77930.35,0.0,-0.99181,1e-05,1.73344]
[1779384611269,40.96,77930.35,0.0,-0.99181,1e-05,1.73344]
[1779384611192,40.96,77931.62,0.0,-0.9918,1e-05,1.73493]
[1779384612199,40.96,77932.05,0.0,-0.9918,1e-05,1.7353]
[1779384615517,40.96,77932.52,0.0,-0.9918,1e-05,1.73529]
[1779384615770,40.96,77932.52,0.0,-0.9918,1e-05,1.73529]
[1779384621262,40.96,77930.33,0.0,-0.99182,1e-05,1.73111]
[1779384622726,40.95,77928.41,0.0,-0.99183,1e-05,1.72835]
[1779384622770,40.95,77928.41,0.0,-0.99183,1e-05,1.72835]
[1779384623276,40.95,77929.93,0.0,-0.99182,1e-05,1.73017]
[1779384624284,40.95,77932.22,0.0,-0.99181,1e-05,1.73302]
[1779384625645,40.95,77932.22,0.0,-0.99181,1e-05,1.73302]
[1779384625770,40.95,77932.22,0.0,-0.99181,1e-05,1.73302]
[1779384625843,40.95,77929.92,0.0,-0.99183,1e-05,1.72974]
[1779384627305,40.95,77919.76,0.0,-0.9919,1e-05,1.71585]
[1779384628541,40.95,77919.76,0.0,-0.9919,1e-05,1.71585]
[1779384628770,40.95,77919.76,0.0,-0.9919,1e-05,1.71585]
[1779384628814,40.95,77915.18,0.0,-0.99193,1e-05,1.70962]
[1779384630989,40.95,77916.04,0.0,-0.99193,1e-05,1.71059]
[1779384631048,40.95,77920.22,0.0,-0.9919,1e-05,1.71481]
[1779384631343,40.95,77924.23,0.0,-0.99188,1e-05,1.71994]
[1779384632350,40.95,77927.52,0.0,-0.99186,1e-05,1.72412]
[1779384634135,40.95,77927.52,0.0,-0.99186,1e-05,1.72412]
[1779384634178,40.95,77931.07,0.0,-0.99183,1e-05,1.72864]
[1779384636378,40.94,77928.31,0.0,-0.99185,1e-05,1.72436]
[1779384637385,40.94,77926.21,0.0,-0.99187,1e-05,1.72137]
[1779384640406,40.94,77918.01,0.0,-0.99193,1e-05,1.70994]
[1779384641413,40.94,77912.38,0.0,-0.99197,1e-05,1.70235]
[1779384642421,40.94,77909.75,0.0,-0.99199,1e-05,1.69874]
[1779384643428,40.94,77894.11,0.0,-0.9921,1e-05,1.67816]
[1779384644435,40.94,77891.24,0.0,-0.99212,1e-05,1.67433]
[1779384647361,40.94,77889.65,0.0,-0.99213,1e-05,1.67206]
[1779384647522,40.94,77889.65,0.0,-0.99213,1e-05,1.67206]
[1779384647878,40.94,77891.4,0.0,-0.99212,1e-05,1.67423]
[1779384648463,40.94,77893.33,0.0,-0.99211,1e-05,1.67664]
[1779384649470,40.94,77897.13,0.0,-0.99208,1e-05,1.68147]
[1779384650826,40.94,77897.13,0.0,-0.99208,1e-05,1.68147]
[1779384650865,40.94,77897.13,0.0,-0.99208,1e-05,1.68147]
[1779384650946,40.94,77899.41,0.0,-0.99207,1e-05,1.68433]
[1779384652237,40.93,77903.11,0.0,-0.99204,1e-05,1.68891]
[1779384652491,40.93,77906.94,0.0,-0.99202,1e-05,1.69392]
[1779384655909,40.93,77907.9,0.0,-0.99201,1e-05,1.6949]
[1779384656023,40.93,77907.9,0.0,-0.99201,1e-05,1.6949]
[1779384657400,40.93,77907.17,0.0,-0.99202,1e-05,1.69365]
[1779384657519,40.93,77907.17,0.0,-0.99202,1e-05,1.69365]
[1779384657620,40.93,77907.82,0.0,-0.99201,1e-05,1.69436]
[1779384658533,40.93,77905.4,0.0,-0.99203,1e-05,1.69104]
[1779384659541,40.93,77903.17,0.0,-0.99205,1e-05,1.68799]
[1779384660918,40.93,77903.17,0.0,-0.99205,1e-05,1.68799]
[1779384661024,40.93,77903.17,0.0,-0.99205,1e-05,1.68799]
[1779384662969,40.93,77902.79,0.0,-0.99205,1e-05,1.68722]
[1779384665585,40.93,77895.11,0.0,-0.99211,1e-05,1.6767]
[1779384666592,40.93,77894.1,0.0,-0.99211,1e-05,1.67528]
[1779384668634,40.93,77894.36,0.0,-0.99211,1e-05,1.67551]
[1779384668770,40.93,77894.36,0.0,-0.99211,1e-05,1.67551]
[1779384668842,40.93,77896.47,0.0,-0.9921,1e-05,1.67815]
[1779384669613,40.93,77902.67,0.0,-0.99206,1e-05,1.68612]
[1779384670620,40.92,77906.1,0.0,-0.99203,1e-05,1.69047]
[1779384671566,40.92,77906.1,0.0,-0.99203,1e-05,1.69047]
[1779384671778,40.92,77906.1,0.0,-0.99203,1e-05,1.69047]
[1779384671879,40.92,77903.94,0.0,-0.99205,1e-05,1.68751]
[1779384672634,40.92,77899.09,0.0,-0.99208,1e-05,1.68106]
[1779384673641,40.92,77903.32,0.0,-0.99205,1e-05,1.68646]
[1779384674720,40.92,77903.32,0.0,-0.99205,1e-05,1.68646]
[1779384674770,40.92,77903.32,0.0,-0.99205,1e-05,1.68646]
[1779384677670,40.92,77899.3,0.0,-0.99209,1e-05,1.68073]
[1779384678817,40.92,77899.3,0.0,-0.99209,1e-05,1.68073]
[1779384679026,40.92,77899.3,0.0,-0.99209,1e-05,1.68073]
[1779384679049,40.92,77897.66,0.0,-0.9921,1e-05,1.67849]
[1779384679685,40.92,77899.69,0.0,-0.99208,1e-05,1.68102]
[1779384681699,40.92,77905.01,0.0,-0.99205,1e-05,1.68772]
[1779384683432,40.92,77904.8,0.0,-0.99205,1e-05,1.68731]
[1779384683521,40.92,77904.8,0.0,-0.99205,1e-05,1.68731]
[1779384685212,40.92,77905.3,0.0,-0.99205,1e-05,1.68784]
[1779384685313,40.92,77917.96,0.0,-0.99196,1e-05,1.70416]
[1779384686271,40.92,77917.96,0.0,-0.99196,1e-05,1.70416]
[1779384686283,40.92,77921.9,0.0,-0.99194,1e-05,1.70919]
[1779384687428,40.92,77921.3,0.0,-0.99194,1e-05,1.70839]
[1779384687530,40.92,77921.3,0.0,-0.99194,1e-05,1.70839]
[1779384687741,40.92,77924.83,0.0,-0.99192,1e-05,1.71289]
[1779384688748,40.91,77927.01,0.0,-0.9919,1e-05,1.7156]
[1779384690762,40.91,77929.7,0.0,-0.99188,1e-05,1.7188]
[1779384691928,40.91,77929.7,0.0,-0.99188,1e-05,1.7188]
[1779384692022,40.91,77929.7,0.0,-0.99188,1e-05,1.7188]
[1779384693783,40.9,77931.96,0.0,-0.99189,1e-05,1.71681]
[1779384695801,40.9,77929.63,0.0,-0.99191,1e-05,1.71336]
[1779384696814,40.9,77932.36,0.0,-0.99189,1e-05,1.7168]
[1779384697823,40.89,77946.91,0.0,-0.99179,1e-05,1.73599]
[1779384698830,40.89,77960.98,0.0,-0.99169,1e-05,1.75467]
[1779384699837,40.89,77962.7,0.0,-0.99168,1e-05,1.75674]
[1779384701677,40.89,77963.81,0.0,-0.99168,1e-05,1.75798]
[1779384701851,40.89,77964.05,0.0,-0.99168,1e-05,1.75804]
[1779384704432,40.89,77963.31,0.0,-0.99168,1e-05,1.75653]
[1779384704522,40.89,77963.31,0.0,-0.99168,1e-05,1.75653]
[1779384706886,40.89,77959.7,0.0,-0.99171,1e-05,1.75089]
[1779384707818,40.89,77959.7,0.0,-0.99171,1e-05,1.75089]
[1779384707893,40.88,77961.0,0.0,-0.99171,1e-05,1.7524]
[1779384710075,40.88,77961.46,0.0,-0.9917,1e-05,1.75277]
[1779384710176,40.88,77959.75,0.0,-0.99172,1e-05,1.74997]
[1779384713935,40.88,77961.52,0.0,-0.99171,1e-05,1.75162]
[1779384718191,40.88,77961.31,0.0,-0.99172,1e-05,1.75059]
[1779384718270,40.88,77961.31,0.0,-0.99172,1e-05,1.75059]
[1779384725219,40.87,77959.63,0.0,-0.99174,1e-05,1.74661]
[1779384725273,40.87,77959.63,0.0,-0.99174,1e-05,1.74661]
[1779384725374,40.87,77957.89,0.0,-0.99175,1e-05,1.7438]
[1779384727026,40.87,77960.31,0.0,-0.99174,1e-05,1.74682]
[1779384728687,40.87,77961.79,0.0,-0.99173,1e-05,1.74858]
[1779384728771,40.87,77961.79,0.0,-0.99173,1e-05,1.74858]
[1779384733289,40.86,77960.94,0.0,-0.99174,1e-05,1.74647]
[1779384733522,40.86,77960.89,0.0,-0.99174,1e-05,1.74592]
[1779384734075,40.86,77963.73,0.0,-0.99172,1e-05,1.74974]
[1779384738633,40.86,77962.84,0.0,-0.99173,1e-05,1.74758]
[1779384738773,40.86,77962.84,0.0,-0.99173,1e-05,1.74758]
[1779384739112,40.85,77959.79,0.0,-0.99176,1e-05,1.74324]
[1779384740119,40.85,77944.78,0.0,-0.99186,1e-05,1.72293]
[1779384741126,40.85,77939.43,0.0,-0.9919,1e-05,1.71559]
[1779384742133,40.85,77940.89,0.0,-0.99189,1e-05,1.71734]
[1779384742637,40.85,77940.89,0.0,-0.99189,1e-05,1.71734]
[1779384743149,40.85,77944.57,0.0,-0.99187,1e-05,1.72204]
[1779384744156,40.85,77946.61,0.0,-0.99185,1e-05,1.72457]
[1779384745163,40.85,77949.05,0.0,-0.99184,1e-05,1.72763]
[1779384745772,40.85,77949.05,0.0,-0.99184,1e-05,1.72763]
[1779384746170,40.85,77954.56,0.0,-0.9918,1e-05,1.73457]
[1779384748184,40.85,77959.97,0.0,-0.99176,1e-05,1.7416]
[1779384748551,40.85,77959.97,0.0,-0.99176,1e-05,1.7416]
[1779384748770,40.85,77959.97,0.0,-0.99176,1e-05,1.7416]
[1779384751206,40.84,77961.85,0.0,-0.99176,1e-05,1.74204]
[1779384752218,40.84,77972.54,0.0,-0.99169,1e-05,1.75645]
[1779384753231,40.84,77973.1,0.0,-0.99168,1e-05,1.7567]
[1779384754230,40.84,77969.78,0.0,-0.99171,1e-05,1.75222]
[1779384755237,40.84,77972.31,0.0,-0.99169,1e-05,1.75512]
[1779384755457,40.84,77972.31,0.0,-0.99169,1e-05,1.75512]
[1779384756244,40.84,77970.77,0.0,-0.9917,1e-05,1.75278]
[1779384757251,40.84,77968.17,0.0,-0.99172,1e-05,1.74901]
[1779384758257,40.84,77965.41,0.0,-0.99175,1e-05,1.74505]
[1779384758455,40.84,77965.41,0.0,-0.99175,1e-05,1.74505]
[1779384758521,40.84,77965.41,0.0,-0.99175,1e-05,1.74505]
[1779384759264,40.84,77962.18,0.0,-0.99177,1e-05,1.74047]
[1779384761279,40.83,77971.99,0.0,-0.9917,1e-05,1.75344]
[1779384761906,40.83,77971.99,0.0,-0.9917,1e-05,1.75344]
[1779384762286,40.83,77963.56,0.0,-0.99176,1e-05,1.74186]
[1779384763293,40.83,77940.42,0.0,-0.99193,1e-05,1.71052]
[1779384764300,40.83,77934.33,0.0,-0.99197,1e-05,1.70229]
[1779384764868,40.83,77934.33,0.0,-0.99197,1e-05,1.70229]
[1779384765307,40.83,77934.26,0.0,-0.99197,1e-05,1.70204]
[1779384766314,40.83,77931.09,0.0,-0.992,1e-05,1.69769]
[1779384768328,40.83,77932.46,0.0,-0.99199,1e-05,1.69917]
[1779384771351,40.83,77926.05,0.0,-0.99204,1e-05,1.69025]
[1779384772358,40.83,77922.6,0.0,-0.99206,1e-05,1.68558]
[1779384773366,40.82,77924.63,0.0,-0.99205,1e-05,1.68809]
[1779384775032,40.82,77925.57,0.0,-0.99204,1e-05,1.68917]
[1779384775379,40.82,77927.94,0.0,-0.99203,1e-05,1.69212]
[1779384776385,40.82,77923.91,0.0,-0.99205,1e-05,1.68668]
[1779384777053,40.82,77923.91,0.0,-0.99205,1e-05,1.68668]
[1779384777394,40.82,77923.53,0.0,-0.99206,1e-05,1.68603]
[1779384780165,40.82,77922.14,0.0,-0.99207,1e-05,1.68391]
[1779384780269,40.82,77922.14,0.0,-0.99207,1e-05,1.68391]
[1779384781422,40.82,77919.2,0.0,-0.99209,1e-05,1.67977]
[1779384782429,40.82,77921.87,0.0,-0.99207,1e-05,1.68312]
[1779384783221,40.82,77921.87,0.0,-0.99207,1e-05,1.68312]
[1779384783272,40.82,77921.87,0.0,-0.99207,1e-05,1.68312]
[1779384786654,40.82,77924.26,0.0,-0.99206,1e-05,1.68564]
[1779384786770,40.82,77924.26,0.0,-0.99206,1e-05,1.68564]
[1779384787463,40.82,77930.9,0.0,-0.99201,1e-05,1.69419]
[1779384788687,40.82,77930.9,0.0,-0.99201,1e-05,1.69419]
[1779384788771,40.82,77930.9,0.0,-0.99201,1e-05,1.69419]
[1779384793658,40.81,77929.35,0.0,-0.99203,1e-05,1.69131]
[1779384794028,40.81,77923.95,0.0,-0.99207,1e-05,1.68407]
[1779384794980,40.81,77914.3,0.0,-0.99214,1e-05,1.67134]
[1779384796455,40.81,77914.3,0.0,-0.99214,1e-05,1.67134]
[1779384795521,40.81,77916.92,0.0,-0.99212,1e-05,1.67474]
[1779384796924,40.81,77916.92,0.0,-0.99212,1e-05,1.67474]
[1779384796989,40.81,77919.86,0.0,-0.9921,1e-05,1.6783]
[1779384797781,40.81,77919.86,0.0,-0.9921,1e-05,1.6783]
[1779384798020,40.81,77919.86,0.0,-0.9921,1e-05,1.6783]
[1779384798121,40.81,77925.68,0.0,-0.99206,1e-05,1.68576]
[1779384799549,40.81,77922.03,0.0,-0.99209,1e-05,1.68067]
[1779384801498,40.81,77922.03,0.0,-0.99209,1e-05,1.68067]
[1779384800569,40.81,77890.33,0.0,-0.9923,1e-05,1.63955]
[1779384801565,40.81,77876.46,0.0,-0.9924,1e-05,1.62181]
[1779384802572,40.81,77881.12,0.0,-0.99236,1e-05,1.62768]
[1779384803992,40.81,77881.12,0.0,-0.99236,1e-05,1.62768]
[1779384804586,40.81,77892.53,0.0,-0.99229,1e-05,1.64213]
[1779384805593,40.81,77895.72,0.0,-0.99227,1e-05,1.64614]
[1779384806600,40.81,77890.89,0.0,-0.9923,1e-05,1.63986]
[1779384807607,40.81,77887.21,0.0,-0.99233,1e-05,1.63509]
[1779384811635,40.8,77881.46,0.0,-0.99237,1e-05,1.62643]
[1779384812645,40.8,77873.4,0.0,-0.99242,1e-05,1.61616]
[1779384813668,40.8,77858.28,0.0,-0.99252,1e-05,1.59711]
[1779384814676,40.8,77841.1,0.0,-0.99264,1e-05,1.57572]
[1779384815681,40.8,77822.14,0.0,-0.99276,1e-05,1.55238]
[1779384816688,40.8,77813.32,0.0,-0.99281,1e-05,1.54163]
[1779384817695,40.8,77812.15,0.0,-0.99282,1e-05,1.5402]
[1779384822735,40.8,77814.81,0.0,-0.9928,1e-05,1.54344]
[1779384824749,40.8,77809.37,0.0,-0.99284,1e-05,1.53683]
[1779384825757,40.8,77814.21,0.0,-0.99281,1e-05,1.54271]
[1779384828778,40.8,77822.17,0.0,-0.99276,1e-05,1.55242]
[1779384833813,40.8,77827.98,0.0,-0.99272,1e-05,1.55954]
[1779384834820,40.8,77834.22,0.0,-0.99268,1e-05,1.56722]
[1779384836834,40.8,77830.97,0.0,-0.9927,1e-05,1.56322]
[1779384837841,40.8,77813.7,0.0,-0.99281,1e-05,1.54209]
[1779384838848,40.8,77810.26,0.0,-0.99283,1e-05,1.53791]
[1779384841869,40.8,77805.65,0.0,-0.99286,1e-05,1.53232]
[1779384843883,40.8,77809.19,0.0,-0.99284,1e-05,1.53661]
[1779384844890,40.8,77819.54,0.0,-0.99277,1e-05,1.54921]
[1779384845897,40.8,77821.64,0.0,-0.99276,1e-05,1.55177]
[1779384847300,40.8,77821.64,0.0,-0.99276,1e-05,1.55177]
[1779384847521,40.8,77821.64,0.0,-0.99276,1e-05,1.55177]
[1779384849316,40.8,77823.2,0.0,-0.99275,1e-05,1.55368]
[1779384849521,40.8,77823.2,0.0,-0.99275,1e-05,1.55368]
[1779384849527,40.8,77823.44,0.0,-0.99275,1e-05,1.55398]
[1779384851940,40.8,77819.65,0.0,-0.99277,1e-05,1.54934]
[1779384852946,40.8,77811.04,0.0,-0.99283,1e-05,1.53886]
[1779384854065,40.8,77811.04,0.0,-0.99283,1e-05,1.53886]
[1779384854271,40.8,77811.04,0.0,-0.99283,1e-05,1.53886]
[1779384854334,40.8,77809.29,0.0,-0.99284,1e-05,1.53673]
[1779384857762,40.8,77806.01,0.0,-0.99286,1e-05,1.53276]
[1779384857771,40.8,77806.01,0.0,-0.99286,1e-05,1.53276]
[1779384857981,40.8,77805.38,0.0,-0.99286,1e-05,1.53199]
[1779384858600,40.8,77805.38,0.0,-0.99286,1e-05,1.53199]
[1779384858771,40.8,77805.38,0.0,-0.99286,1e-05,1.53199]
[1779384862009,40.8,77799.47,0.0,-0.9929,1e-05,1.52486]
[1779384863017,40.8,77813.74,0.0,-0.99281,1e-05,1.54214]
[1779384864328,40.8,77822.35,0.0,-0.99276,1e-05,1.55264]
[1779384865036,40.8,77829.09,0.0,-0.99271,1e-05,1.56091]
[1779384867052,40.8,77842.59,0.0,-0.99263,1e-05,1.57757]
[1779384868059,40.8,77853.47,0.0,-0.99256,1e-05,1.5911]
[1779384869066,40.8,77854.88,0.0,-0.99255,1e-05,1.59286]
[1779384873094,40.8,77858.88,0.0,-0.99252,1e-05,1.59678]
[1779384874101,40.8,77864.75,0.0,-0.99249,1e-05,1.60415]
[1779384876116,40.8,77860.92,0.0,-0.99251,1e-05,1.59934]
[1779384878129,40.8,77857.38,0.0,-0.99253,1e-05,1.59491]
[1779384879136,40.8,77853.57,0.0,-0.99256,1e-05,1.59015]
[1779384881557,40.8,77851.43,0.0,-0.99257,1e-05,1.58748]
[1779384881771,40.8,77849.75,0.0,-0.99258,1e-05,1.58539]
[1779384883164,40.8,77845.22,0.0,-0.99261,1e-05,1.57976]
[1779384885164,40.8,77844.73,0.0,-0.99262,1e-05,1.57915]
[1779384885272,40.8,77844.73,0.0,-0.99262,1e-05,1.57915]
[1779384886185,40.8,77835.32,0.0,-0.99268,1e-05,1.56751]
[1779384888199,40.8,77836.66,0.0,-0.99267,1e-05,1.56916]
[1779384889562,40.8,77836.66,0.0,-0.99267,1e-05,1.56916]
[1779384889206,40.8,77840.78,0.0,-0.99264,1e-05,1.57425]
[1779384889771,40.8,77840.78,0.0,-0.99264,1e-05,1.57425]
[1779384890213,40.8,77845.82,0.0,-0.99261,1e-05,1.5805]
[1779384892227,40.8,77848.89,0.0,-0.99259,1e-05,1.58432]
[1779384893234,40.8,77855.11,0.0,-0.99255,1e-05,1.59207]
[1779384893877,40.8,77855.11,0.0,-0.99255,1e-05,1.59207]
[1779384894022,40.8,77855.11,0.0,-0.99255,1e-05,1.59207]
[1779384896255,40.8,77861.4,0.0,-0.99251,1e-05,1.59994]
[1779384897518,40.8,77861.4,0.0,-0.99251,1e-05,1.59994]
[1779384897770,40.8,77863.05,0.0,-0.9925,1e-05,1.60201]
[1779384899674,40.8,77863.14,0.0,-0.9925,1e-05,1.60212]
[1779384899769,40.8,77863.14,0.0,-0.9925,1e-05,1.60212]
[1779384900283,40.8,77863.15,0.0,-0.9925,1e-05,1.60214]
[1779384901952,40.8,77863.47,0.0,-0.99249,1e-05,1.60254]
[1779384902033,40.8,77863.47,0.0,-0.99249,1e-05,1.60254]
[1779384907336,40.8,77868.4,0.0,-0.99246,1e-05,1.60874]
[1779384908342,40.8,77883.03,0.0,-0.99237,1e-05,1.62726]
[1779384909352,40.8,77898.46,0.0,-0.99226,1e-05,1.64697]
[1779384910357,40.8,77905.59,0.0,-0.99221,1e-05,1.65615]
[1779384911364,40.8,77910.19,0.0,-0.99218,1e-05,1.66209]
[1779384914386,40.8,77905.33,0.0,-0.99222,1e-05,1.65581]
[1779384916400,40.8,77909.78,0.0,-0.99219,1e-05,1.66138]
[1779384919420,40.8,77913.43,0.0,-0.99216,1e-05,1.66582]
[1779384921446,40.8,77921.88,0.0,-0.99211,1e-05,1.67659]
[1779384922450,40.8,77918.46,0.0,-0.99213,1e-05,1.67201]
[1779384925471,40.8,77904.75,0.0,-0.99223,1e-05,1.65393]
[1779384926478,40.8,77910.35,0.0,-0.99219,1e-05,1.66108]
[1779384927485,40.8,77917.69,0.0,-0.99214,1e-05,1.6705]
[1779384928492,40.8,77918.51,0.0,-0.99213,1e-05,1.67145]
[1779384929154,40.8,77918.51,0.0,-0.99213,1e-05,1.67145]
[1779384929616,40.8,77918.51,0.0,-0.99213,1e-05,1.67145]
[1779384929518,40.8,77910.03,0.0,-0.99219,1e-05,1.66035]
[1779384930508,40.8,77905.89,0.0,-0.99222,1e-05,1.65491]
[1779384930937,40.8,77905.89,0.0,-0.99222,1e-05,1.65491]
[1779384931020,40.8,77905.89,0.0,-0.99222,1e-05,1.65491]
[1779384936317,40.8,77906.71,0.0,-0.99222,1e-05,1.65447]
[1779384936530,40.8,77906.71,0.0,-0.99222,1e-05,1.65447]
[1779384936550,40.8,77912.88,0.0,-0.99218,1e-05,1.66236]
[1779384938564,40.79,77916.1,0.0,-0.99216,1e-05,1.66634]
[1779384941086,40.79,77912.92,0.0,-0.99218,1e-05,1.66202]
[1779384941269,40.79,77912.92,0.0,-0.99218,1e-05,1.66202]
[1779384943600,40.79,77905.5,0.0,-0.99223,1e-05,1.65217]
[1779384944610,40.79,77904.5,0.0,-0.99224,1e-05,1.65082]
[1779384945312,40.79,77904.5,0.0,-0.99224,1e-05,1.65082]
[1779384945528,40.79,77904.5,0.0,-0.99224,1e-05,1.65082]
[1779384945616,40.79,77909.36,0.0,-0.99221,1e-05,1.65701]
[1779384948263,40.79,77907.76,0.0,-0.99222,1e-05,1.6548]
[1779384948269,40.79,77907.76,0.0,-0.99222,1e-05,1.6548]
[1779384951941,40.79,77910.43,0.0,-0.9922,1e-05,1.65802]
[1779384952021,40.79,77910.43,0.0,-0.9922,1e-05,1.65802]
[1779384952801,40.79,77909.92,0.0,-0.99221,1e-05,1.65729]
[1779384953020,40.79,77909.92,0.0,-0.99221,1e-05,1.65729]
[1779384953115,40.79,77910.09,0.0,-0.99221,1e-05,1.65743]
[1779384958707,40.79,77911.54,0.0,-0.9922,1e-05,1.65887]
[1779384962686,40.79,77910.0,0.0,-0.99221,1e-05,1.65665]
[1779384962770,40.79,77910.0,0.0,-0.99221,1e-05,1.65665]
[1779384964655,40.79,77910.32,0.0,-0.99221,1e-05,1.657]
[1779384964770,40.79,77909.73,0.0,-0.99221,1e-05,1.65616]
[1779384964859,40.79,77909.84,0.0,-0.99221,1e-05,1.65623]
[1779384967061,40.79,77910.3,0.0,-0.99221,1e-05,1.65676]
[1779384967270,40.79,77910.3,0.0,-0.99221,1e-05,1.65676]
[1779384968037,40.79,77914.74,0.0,-0.99218,1e-05,1.66236]
[1779384968780,40.79,77916.56,0.0,-0.99217,1e-05,1.66464]
[1779384971488,40.79,77916.88,0.0,-0.99217,1e-05,1.66497]
[1779384971520,40.79,77916.88,0.0,-0.99217,1e-05,1.66497]
[1779384971590,40.78,77918.95,0.0,-0.99215,1e-05,1.66748]
[1779384972516,40.78,77918.95,0.0,-0.99215,1e-05,1.66748]
[1779384972526,40.78,77918.95,0.0,-0.99215,1e-05,1.66748]
[1779384976901,40.78,77917.28,0.0,-0.99217,1e-05,1.66497]
[1779384977023,40.78,77917.28,0.0,-0.99217,1e-05,1.66497]
[1779384977109,40.78,77917.13,0.0,-0.99217,1e-05,1.66469]
[1779384982878,40.78,77916.06,0.0,-0.99218,1e-05,1.66279]
[1779384987288,40.78,77916.06,0.0,-0.99218,1e-05,1.66279]
[1779384987522,40.78,77916.06,0.0,-0.99218,1e-05,1.66279]
[1779384991930,40.78,77917.66,0.0,-0.99217,1e-05,1.66419]
[1779384992020,40.78,77917.66,0.0,-0.99217,1e-05,1.66419]
[1779384993978,40.78,77912.53,0.0,-0.99221,1e-05,1.65619]
[1779384994771,40.78,77912.53,0.0,-0.99221,1e-05,1.65619]
[1779384995024,40.78,77912.53,0.0,-0.99221,1e-05,1.65619]
[1779384995108,40.78,77907.23,0.0,-0.99225,1e-05,1.64928]
[1779384996971,40.78,77905.94,0.0,-0.99226,1e-05,1.64757]
[1779384997023,40.78,77905.94,0.0,-0.99226,1e-05,1.64757]
[1779384997067,40.78,77903.96,0.0,-0.99227,1e-05,1.64497]
[1779384999352,40.78,77902.97,0.0,-0.99228,1e-05,1.64364]
[1779384999520,40.78,77902.97,0.0,-0.99228,1e-05,1.64364]
[1779385005382,40.77,77901.01,0.0,-0.99229,1e-05,1.64087]
[1779385005527,40.77,77901.01,0.0,-0.99229,1e-05,1.64087]
[1779385005593,40.77,77901.04,0.0,-0.99229,1e-05,1.64083]
[1779385007074,40.77,77890.59,0.0,-0.99236,1e-05,1.62745]
[1779385008081,40.77,77883.07,0.0,-0.99241,1e-05,1.61789]
[1779385009090,40.77,77883.98,0.0,-0.99241,1e-05,1.61904]
[1779385010095,40.77,77888.47,0.0,-0.99238,1e-05,1.62474]
[1779385012109,40.77,77895.02,0.0,-0.99233,1e-05,1.63306]
[1779385013116,40.77,77899.0,0.0,-0.99231,1e-05,1.63812]
[1779385018152,40.77,77897.68,0.0,-0.99232,1e-05,1.63627]
[1779385022180,40.77,77902.14,0.0,-0.99229,1e-05,1.64198]
[1779385023029,40.77,77902.14,0.0,-0.99229,1e-05,1.64198]
[1779385026209,40.77,77907.76,0.0,-0.99225,1e-05,1.6492]
[1779385027216,40.77,77916.05,0.0,-0.99219,1e-05,1.65989]
[1779385028223,40.77,77920.12,0.0,-0.99217,1e-05,1.66517]
[1779385029230,40.77,77925.72,0.0,-0.99213,1e-05,1.67244]
[1779385031244,40.77,77932.42,0.0,-0.99208,1e-05,1.68118]
[1779385032251,40.77,77941.36,0.0,-0.99202,1e-05,1.6929]
[1779385033276,40.77,77943.87,0.0,-0.992,1e-05,1.6962]
[1779385034274,40.77,77950.61,0.0,-0.99196,1e-05,1.70509]
[1779385035281,40.77,77952.14,0.0,-0.99194,1e-05,1.70711]
[1779385037295,40.77,77956.44,0.0,-0.99191,1e-05,1.71281]
[1779385037950,40.77,77956.44,0.0,-0.99191,1e-05,1.71281]
[1779385038024,40.77,77956.44,0.0,-0.99191,1e-05,1.71281]
[1779385043337,40.77,77953.04,0.0,-0.99194,1e-05,1.70831]
[1779385048373,40.77,77954.95,0.0,-0.99192,1e-05,1.71084]
[1779385049251,40.77,77954.95,0.0,-0.99192,1e-05,1.71084]
[1779385049270,40.77,77954.95,0.0,-0.99192,1e-05,1.71084]
[1779385049956,40.77,77954.33,0.0,-0.99193,1e-05,1.71002]
[1779385050022,40.77,77954.33,0.0,-0.99193,1e-05,1.71002]
[1779385050387,40.77,77953.12,0.0,-0.99194,1e-05,1.70841]
[1779385051394,40.77,77944.04,0.0,-0.99201,1e-05,1.69529]
[1779385053413,40.77,77941.76,0.0,-0.99202,1e-05,1.69229]
[1779385054419,40.77,77953.09,0.0,-0.99194,1e-05,1.70724]
[1779385055714,40.77,77956.38,0.0,-0.99192,1e-05,1.7116]
[1779385056243,40.77,77956.38,0.0,-0.99192,1e-05,1.7116]
[1779385056270,40.77,77956.38,0.0,-0.99192,1e-05,1.7116]
[1779385059454,40.77,77951.74,0.0,-0.99195,1e-05,1.70545]
[1779385060461,40.77,77945.49,0.0,-0.992,1e-05,1.6972]
[1779385062378,40.77,77946.13,0.0,-0.99199,1e-05,1.69805]
[1779385062521,40.77,77946.13,0.0,-0.99199,1e-05,1.69805]
[1779385062581,40.77,77946.13,0.0,-0.99199,1e-05,1.69805]
[1779385062771,40.77,77946.13,0.0,-0.99199,1e-05,1.69805]
[1779385062618,40.77,77945.78,0.0,-0.99199,1e-05,1.69758]
[1779385068030,40.77,77946.7,0.0,-0.99199,1e-05,1.69815]
[1779385068338,40.77,77946.7,0.0,-0.99199,1e-05,1.69815]
[1779385068521,40.77,77946.7,0.0,-0.99199,1e-05,1.69815]
[1779385074104,40.77,77944.08,0.0,-0.99202,1e-05,1.69355]
[1779385074276,40.77,77944.08,0.0,-0.99202,1e-05,1.69355]
[1779385075547,40.77,77941.1,0.0,-0.99204,1e-05,1.68948]
[1779385075771,40.77,77941.1,0.0,-0.99204,1e-05,1.68948]
[1779385075565,40.76,77937.46,0.0,-0.99206,1e-05,1.68455]
[1779385076573,40.76,77930.49,0.0,-0.99211,1e-05,1.6753]
[1779385077580,40.76,77923.01,0.0,-0.99216,1e-05,1.66545]
[1779385078587,40.76,77921.79,0.0,-0.99217,1e-05,1.66376]
[1779385080299,40.76,77921.46,0.0,-0.99218,1e-05,1.66322]
[1779385080521,40.76,77921.46,0.0,-0.99218,1e-05,1.66322]
[1779385081608,40.76,77925.5,0.0,-0.99215,1e-05,1.66826]
[1779385082615,40.76,77934.17,0.0,-0.99209,1e-05,1.67944]
[1779385083622,40.76,77937.25,0.0,-0.99207,1e-05,1.68333]
[1779385085546,40.76,77937.3,0.0,-0.99207,1e-05,1.68325]
[1779385085605,40.76,77937.3,0.0,-0.99207,1e-05,1.68325]
[1779385085770,40.76,77937.3,0.0,-0.99207,1e-05,1.68325]
[1779385085636,40.76,77937.11,0.0,-0.99207,1e-05,1.68286]
[1779385090671,40.76,77937.21,0.0,-0.99207,1e-05,1.68229]
[1779385093318,40.76,77937.95,0.0,-0.99207,1e-05,1.68298]
[1779385093372,40.76,77937.95,0.0,-0.99207,1e-05,1.68298]
[1779385093523,40.76,77937.95,0.0,-0.99207,1e-05,1.68298]
[1779385093692,40.75,77938.06,0.0,-0.99207,1e-05,1.68298]
[1779385098727,40.75,77938.13,0.0,-0.99207,1e-05,1.68307]
[1779385102873,40.75,77936.86,0.0,-0.99208,1e-05,1.68141]
[1779385102879,40.75,77936.86,0.0,-0.99208,1e-05,1.68141]
[1779385103025,40.75,77936.86,0.0,-0.99208,1e-05,1.68141]
[1779385103762,40.75,77936.73,0.0,-0.99208,1e-05,1.68124]
[1779385103958,40.75,77936.73,0.0,-0.99208,1e-05,1.68124]
[1779385108797,40.75,77927.19,0.0,-0.99215,1e-05,1.6688]
[1779385109804,40.75,77919.99,0.0,-0.9922,1e-05,1.65947]
[1779385110700,40.75,77919.99,0.0,-0.9922,1e-05,1.65947]
[1779385110779,40.75,77919.99,0.0,-0.9922,1e-05,1.65947]
[1779385110806,40.75,77919.99,0.0,-0.9922,1e-05,1.65947]
[1779385110811,40.75,77920.68,0.0,-0.99219,1e-05,1.66036]
[1779385111030,40.75,77920.68,0.0,-0.99219,1e-05,1.66036]
[1779385114683,40.75,77924.11,0.0,-0.99217,1e-05,1.66369]
[1779385114770,40.75,77924.11,0.0,-0.99217,1e-05,1.66369]
[1779385118868,40.75,77912.22,0.0,-0.99225,1e-05,1.64833]
[1779385119875,40.75,77908.51,0.0,-0.99228,1e-05,1.64356]
[1779385123567,40.75,77910.03,0.0,-0.99227,1e-05,1.64552]
[1779385123699,40.75,77910.03,0.0,-0.99227,1e-05,1.64552]
[1779385123775,40.75,77910.03,0.0,-0.99227,1e-05,1.64552]
[1779385123773,40.75,77910.05,0.0,-0.99227,1e-05,1.64554]
[1779385123903,40.75,77919.24,0.0,-0.99221,1e-05,1.65739]
[1779385124910,40.75,77920.3,0.0,-0.9922,1e-05,1.65876]
[1779385126572,40.75,77920.3,0.0,-0.9922,1e-05,1.65876]
[1779385126773,40.75,77920.3,0.0,-0.9922,1e-05,1.65876]
[1779385126778,40.75,77919.6,0.0,-0.9922,1e-05,1.65785]
[1779385127020,40.75,77919.6,0.0,-0.9922,1e-05,1.65785]
[1779385131686,40.75,77917.63,0.0,-0.99222,1e-05,1.65531]
[1779385131772,40.75,77917.63,0.0,-0.99222,1e-05,1.65531]
[1779385133059,40.75,77918.39,0.0,-0.99221,1e-05,1.65629]
[1779385133269,40.75,77918.39,0.0,-0.99221,1e-05,1.65629]
[1779385133358,40.75,77921.98,0.0,-0.99219,1e-05,1.66093]
[1779385137034,40.75,77919.82,0.0,-0.9922,1e-05,1.65814]
[1779385137269,40.75,77919.82,0.0,-0.9922,1e-05,1.65814]
[1779385142474,40.75,77920.23,0.0,-0.9922,1e-05,1.65867]
[1779385142524,40.75,77920.23,0.0,-0.9922,1e-05,1.65867]
[1779385142555,40.75,77920.23,0.0,-0.9922,1e-05,1.65867]
[1779385142785,40.75,77920.23,0.0,-0.9922,1e-05,1.65867]
[1779385142575,40.75,77919.25,0.0,-0.99221,1e-05,1.6574]
[1779385143037,40.75,77926.87,0.0,-0.99215,1e-05,1.66727]
[1779385144206,40.75,77926.87,0.0,-0.99215,1e-05,1.66727]
[1779385144270,40.75,77926.87,0.0,-0.99215,1e-05,1.66727]
[1779385144306,40.75,77928.98,0.0,-0.99214,1e-05,1.67001]
[1779385149079,40.75,77920.84,0.0,-0.99219,1e-05,1.65945]
[1779385149930,40.75,77920.84,0.0,-0.99219,1e-05,1.65945]
[1779385150024,40.75,77920.84,0.0,-0.99219,1e-05,1.65945]
[1779385150228,40.75,77920.84,0.0,-0.99219,1e-05,1.65945]
[1779385150272,40.75,77920.84,0.0,-0.99219,1e-05,1.65945]
[1779385150356,40.75,77916.01,0.0,-0.99223,1e-05,1.65321]
[1779385156273,40.75,77916.42,0.0,-0.99222,1e-05,1.65374]
[1779385162783,40.75,77917.19,0.0,-0.99222,1e-05,1.65474]
[1779385163021,40.75,77914.99,0.0,-0.99223,1e-05,1.6519]
[1779385163274,40.75,77914.99,0.0,-0.99223,1e-05,1.6519]
[1779385163524,40.75,77914.99,0.0,-0.99223,1e-05,1.6519]
[1779385163545,40.75,77914.54,0.0,-0.99224,1e-05,1.65132]
[1779385167633,40.75,77916.27,0.0,-0.99223,1e-05,1.65355]
[1779385173271,40.75,77915.58,0.0,-0.99224,1e-05,1.65155]
[1779385176292,40.75,77910.74,0.0,-0.99227,1e-05,1.64532]
[1779385177299,40.75,77905.74,0.0,-0.9923,1e-05,1.63891]
[1779385178313,40.75,77890.2,0.0,-0.99241,1e-05,1.6191]
[1779385179313,40.75,77892.17,0.0,-0.99239,1e-05,1.6216]
[1779385183135,40.75,77894.13,0.0,-0.99238,1e-05,1.62409]
[1779385183270,40.75,77894.13,0.0,-0.99238,1e-05,1.62409]
[1779385188678,40.75,77894.63,0.0,-0.99238,1e-05,1.62473]
[1779385188752,40.75,77894.63,0.0,-0.99238,1e-05,1.62473]
[1779385188770,40.75,77894.63,0.0,-0.99238,1e-05,1.62473]
[1779385188847,40.75,77895.2,0.0,-0.99237,1e-05,1.62545]
[1779385194419,40.75,77897.26,0.0,-0.99236,1e-05,1.62808]
[1779385195427,40.75,77892.41,0.0,-0.99239,1e-05,1.62191]
[1779385196434,40.75,77887.9,0.0,-0.99242,1e-05,1.61619]
[1779385198448,40.75,77872.81,0.0,-0.99252,1e-05,1.59717]
[1779385198970,40.75,77872.81,0.0,-0.99252,1e-05,1.59717]
[1779385199023,40.75,77872.81,0.0,-0.99252,1e-05,1.59717]
[1779385199152,40.75,77872.81,0.0,-0.99252,1e-05,1.59717]
[1779385199270,40.75,77872.81,0.0,-0.99252,1e-05,1.59717]
[1779385199455,40.75,77874.49,0.0,-0.99251,1e-05,1.59928]
[1779385200300,40.75,77874.49,0.0,-0.99251,1e-05,1.59928]
[1779385203484,40.75,77878.11,0.0,-0.99249,1e-05,1.60383]
[1779385204490,40.75,77882.09,0.0,-0.99246,1e-05,1.60884]
[1779385205497,40.75,77888.21,0.0,-0.99242,1e-05,1.61658]
[1779385206325,40.75,77888.21,0.0,-0.99242,1e-05,1.61658]
[1779385206521,40.75,77888.21,0.0,-0.99242,1e-05,1.61658]
[1779385210402,40.75,77889.23,0.0,-0.99241,1e-05,1.61787]
[1779385210521,40.75,77889.23,0.0,-0.99241,1e-05,1.61787]
[1779385210532,40.75,77888.48,0.0,-0.99242,1e-05,1.61692]
[1779385211522,40.75,77888.48,0.0,-0.99242,1e-05,1.61692]
[1779385211770,40.75,77888.48,0.0,-0.99242,1e-05,1.61692]
[1779385212546,40.75,77882.17,0.0,-0.99246,1e-05,1.60895]
[1779385213072,40.75,77882.17,0.0,-0.99246,1e-05,1.60895]
[1779385213271,40.75,77882.17,0.0,-0.99246,1e-05,1.60895]
[1779385213746,40.75,77882.17,0.0,-0.99246,1e-05,1.60895]
[1779385213771,40.75,77882.17,0.0,-0.99246,1e-05,1.60895]
[1779385213797,40.75,77883.92,0.0,-0.99245,1e-05,1.61115]
[1779385215964,40.75,77888.83,0.0,-0.99241,1e-05,1.61737]
[1779385216206,40.75,77888.83,0.0,-0.99241,1e-05,1.61737]
[1779385216270,40.75,77888.83,0.0,-0.99241,1e-05,1.61737]
[1779385216574,40.75,77896.58,0.0,-0.99236,1e-05,1.62721]
[1779385218148,40.75,77896.98,0.0,-0.99236,1e-05,1.62772]
[1779385218270,40.75,77896.98,0.0,-0.99236,1e-05,1.62772]
[1779385218790,40.75,77896.98,0.0,-0.99236,1e-05,1.62772]
[1779385218872,40.75,77893.92,0.0,-0.99238,1e-05,1.62383]
[1779385219023,40.75,77893.92,0.0,-0.99238,1e-05,1.62383]
[1779385219615,40.75,77890.35,0.0,-0.9924,1e-05,1.61929]
[1779385220622,40.75,77884.07,0.0,-0.99245,1e-05,1.61134]
[1779385221548,40.75,77884.07,0.0,-0.99245,1e-05,1.61134]
[1779385221770,40.75,77884.07,0.0,-0.99245,1e-05,1.61134]
[1779385221835,40.75,77887.42,0.0,-0.99242,1e-05,1.61558]
[1779385225657,40.75,77890.74,0.0,-0.9924,1e-05,1.61979]
[1779385228119,40.75,77890.37,0.0,-0.9924,1e-05,1.61932]
[1779385228269,40.75,77890.37,0.0,-0.9924,1e-05,1.61932]
[1779385232119,40.75,77890.27,0.0,-0.99241,1e-05,1.6181]
[1779385232270,40.75,77890.27,0.0,-0.99241,1e-05,1.6181]
[1779385232706,40.75,77891.8,0.0,-0.9924,1e-05,1.62004]
[1779385234732,40.75,77891.12,0.0,-0.9924,1e-05,1.61918]
[1779385234770,40.75,77891.12,0.0,-0.9924,1e-05,1.61918]
[1779385234805,40.75,77896.15,0.0,-0.99237,1e-05,1.62557]
[1779385239245,40.75,77898.57,0.0,-0.99235,1e-05,1.62865]
[1779385239270,40.75,77898.57,0.0,-0.99235,1e-05,1.62865]
[1779385239755,40.75,77898.19,0.0,-0.99236,1e-05,1.62816]
[1779385241457,40.75,77897.51,0.0,-0.99236,1e-05,1.6273]
[1779385241521,40.75,77897.51,0.0,-0.99236,1e-05,1.6273]
[1779385244790,40.75,77892.75,0.0,-0.99239,1e-05,1.62124]
[1779385246443,40.75,77891.69,0.0,-0.9924,1e-05,1.6199]
[1779385246521,40.75,77891.69,0.0,-0.9924,1e-05,1.6199]
[1779385246804,40.75,77891.73,0.0,-0.9924,1e-05,1.61995]
[1779385248275,40.75,77889.9,0.0,-0.99241,1e-05,1.61763]
[1779385248520,40.75,77889.9,0.0,-0.99241,1e-05,1.61763]
[1779385248818,40.75,77881.25,0.0,-0.99247,1e-05,1.6067]
[1779385249825,40.75,77880.87,0.0,-0.99247,1e-05,1.60622]
[1779385254860,40.75,77881.8,0.0,-0.99247,1e-05,1.60739]
[1779385256874,40.75,77886.16,0.0,-0.99244,1e-05,1.6129]
[1779385257736,40.75,77886.16,0.0,-0.99244,1e-05,1.6129]
[1779385257772,40.75,77886.16,0.0,-0.99244,1e-05,1.6129]
[1779385258286,40.75,77884.88,0.0,-0.99245,1e-05,1.61128]
[1779385258521,40.75,77884.88,0.0,-0.99245,1e-05,1.61128]
[1779385258721,40.75,77884.88,0.0,-0.99245,1e-05,1.61128]
[1779385258888,40.75,77884.61,0.0,-0.99245,1e-05,1.61094]
[1779385260902,40.75,77887.99,0.0,-0.99243,1e-05,1.61521]
[1779385261168,40.75,77887.99,0.0,-0.99243,1e-05,1.61521]
[1779385261269,40.75,77887.99,0.0,-0.99243,1e-05,1.61521]
[1779385262850,40.75,77890.09,0.0,-0.99241,1e-05,1.61787]
[1779385262916,40.75,77894.14,0.0,-0.99238,1e-05,1.62301]
[1779385265918,40.75,77894.6,0.0,-0.99238,1e-05,1.6236]
[1779385266022,40.75,77894.6,0.0,-0.99238,1e-05,1.6236]
[1779385271713,40.75,77896.59,0.0,-0.99237,1e-05,1.62613]
[1779385272552,40.75,77896.84,0.0,-0.99237,1e-05,1.62644]
[1779385272732,40.75,77896.84,0.0,-0.99237,1e-05,1.62644]
[1779385272770,40.75,77896.84,0.0,-0.99237,1e-05,1.62644]
[1779385272992,40.75,77896.2,0.0,-0.99237,1e-05,1.62563]
[1779385276841,40.75,77897.99,0.0,-0.99236,1e-05,1.62791]
[1779385277020,40.75,77897.99,0.0,-0.99236,1e-05,1.62791]
[1779385277024,40.75,77906.99,0.0,-0.9923,1e-05,1.63941]
[1779385277567,40.75,77906.99,0.0,-0.9923,1e-05,1.63941]
[1779385277769,40.75,77906.99,0.0,-0.9923,1e-05,1.63941]
[1779385278031,40.75,77907.58,0.0,-0.99229,1e-05,1.64016]
[1779385279039,40.75,77902.84,0.0,-0.99233,1e-05,1.6341]
[1779385284824,40.75,77902.22,0.0,-0.99233,1e-05,1.6333]
[1779385285037,40.75,77902.22,0.0,-0.99233,1e-05,1.6333]
[1779385288105,40.75,77908.78,0.0,-0.99229,1e-05,1.6417]
[1779385289844,40.75,77908.78,0.0,-0.99229,1e-05,1.6417]
[1779385290026,40.75,77908.78,0.0,-0.99229,1e-05,1.6417]
[1779385289953,40.75,77912.65,0.0,-0.99226,1e-05,1.64667]
[1779385290613,40.75,77912.65,0.0,-0.99226,1e-05,1.64667]
[1779385290772,40.75,77912.65,0.0,-0.99226,1e-05,1.64667]
[1779385290833,40.75,77913.1,0.0,-0.99226,1e-05,1.64725]
[1779385292042,40.75,77905.87,0.0,-0.99231,1e-05,1.63687]
[1779385294745,40.75,77904.95,0.0,-0.99232,1e-05,1.63569]
[1779385294770,40.75,77904.95,0.0,-0.99232,1e-05,1.63569]
[1779385295153,40.75,77910.22,0.0,-0.99228,1e-05,1.64245]
[1779385297594,40.75,77908.31,0.0,-0.99229,1e-05,1.64]
[1779385297770,40.75,77908.31,0.0,-0.99229,1e-05,1.64]
[1779385297872,40.75,77906.84,0.0,-0.9923,1e-05,1.63811]
[1779385302473,40.75,77907.76,0.0,-0.9923,1e-05,1.63929]
[1779385302525,40.75,77907.76,0.0,-0.9923,1e-05,1.63929]
[1779385306029,40.75,77909.28,0.0,-0.99229,1e-05,1.64124]
[1779385306270,40.75,77910.16,0.0,-0.99228,1e-05,1.64237]
[1779385306287,40.75,77909.13,0.0,-0.99229,1e-05,1.64105]
[1779385308040,40.75,77909.13,0.0,-0.99229,1e-05,1.64105]
[1779385308272,40.75,77909.39,0.0,-0.99229,1e-05,1.64138]
[1779385311863,40.75,77908.85,0.0,-0.99229,1e-05,1.64069]
[1779385312033,40.75,77908.85,0.0,-0.99229,1e-05,1.64069]
[1779385311885,40.75,77907.08,0.0,-0.9923,1e-05,1.63842]
[1779385312801,40.75,77907.08,0.0,-0.9923,1e-05,1.63842]
[1779385313021,40.75,77907.08,0.0,-0.9923,1e-05,1.63842]
[1779385313279,40.75,77901.7,0.0,-0.99234,1e-05,1.63154]
[1779385318635,40.75,77902.82,0.0,-0.99233,1e-05,1.63297]
[1779385318770,40.75,77902.82,0.0,-0.99233,1e-05,1.63297]
[1779385319334,40.75,77903.48,0.0,-0.99233,1e-05,1.63381]
[1779385319521,40.75,77903.48,0.0,-0.99233,1e-05,1.63381]
[1779385319530,40.75,77903.1,0.0,-0.99233,1e-05,1.63333]
[1779385322344,40.75,77909.08,0.0,-0.99229,1e-05,1.64098]
[1779385323510,40.75,77909.08,0.0,-0.99229,1e-05,1.64098]
[1779385323520,40.75,77909.08,0.0,-0.99229,1e-05,1.64098]
[1779385329703,40.75,77912.56,0.0,-0.99227,1e-05,1.64545]
[1779385329775,40.75,77912.56,0.0,-0.99227,1e-05,1.64545]
[1779385329805,40.75,77909.63,0.0,-0.99229,1e-05,1.64169]
[1779385330386,40.75,77909.63,0.0,-0.99229,1e-05,1.64169]
[1779385330521,40.75,77909.63,0.0,-0.99229,1e-05,1.64169]
[1779385330622,40.75,77907.58,0.0,-0.9923,1e-05,1.63906]
[1779385333424,40.75,77904.23,0.0,-0.99232,1e-05,1.63477]
[1779385334257,40.75,77904.23,0.0,-0.99232,1e-05,1.63477]
[1779385334269,40.75,77904.23,0.0,-0.99232,1e-05,1.63477]
[1779385334431,40.75,77900.84,0.0,-0.99234,1e-05,1.63044]
[1779385339058,40.75,77897.26,0.0,-0.99237,1e-05,1.62588]
[1779385339469,40.75,77888.22,0.0,-0.99243,1e-05,1.61441]
[1779385341021,40.75,77888.22,0.0,-0.99243,1e-05,1.61441]
[1779385341102,40.75,77885.81,0.0,-0.99244,1e-05,1.61136]
[1779385342491,40.75,77882.59,0.0,-0.99247,1e-05,1.6073]
[1779385343925,40.75,77882.59,0.0,-0.99247,1e-05,1.6073]
[1779385344022,40.75,77882.59,0.0,-0.99247,1e-05,1.6073]
[1779385344022,40.75,77879.99,0.0,-0.99248,1e-05,1.60402]
[1779385344505,40.75,77879.55,0.0,-0.99249,1e-05,1.60347]
[1779385346519,40.75,77871.42,0.0,-0.99254,1e-05,1.59327]
[1779385347526,40.75,77870.03,0.0,-0.99255,1e-05,1.59153]
[1779385352563,40.75,77870.68,0.0,-0.99255,1e-05,1.59126]
[1779385354090,40.75,77870.68,0.0,-0.99255,1e-05,1.59126]
[1779385354269,40.75,77870.28,0.0,-0.99255,1e-05,1.59076]
[1779385358507,40.75,77869.55,0.0,-0.99256,1e-05,1.58985]
[1779385358521,40.75,77869.55,0.0,-0.99256,1e-05,1.58985]
[1779385358604,40.75,77869.6,0.0,-0.99256,1e-05,1.58991]
[1779385359278,40.75,77869.6,0.0,-0.99256,1e-05,1.58991]
[1779385359521,40.75,77869.6,0.0,-0.99256,1e-05,1.58991]
[1779385362645,40.75,77845.64,0.0,-0.99271,1e-05,1.5602]
[1779385363645,40.75,77843.75,0.0,-0.99272,1e-05,1.55788]
[1779385366666,40.75,77840.69,0.0,-0.99274,1e-05,1.55412]
[1779385369795,40.75,77840.44,0.0,-0.99274,1e-05,1.55381]
[1779385370021,40.75,77840.44,0.0,-0.99274,1e-05,1.55381]
[1779385370123,40.75,77839.45,0.0,-0.99275,1e-05,1.5526]
[1779385370484,40.75,77839.45,0.0,-0.99275,1e-05,1.5526]
[1779385370521,40.75,77839.45,0.0,-0.99275,1e-05,1.5526]
[1779385371702,40.75,77849.86,0.0,-0.99268,1e-05,1.5654]
[1779385372709,40.75,77844.15,0.0,-0.99272,1e-05,1.55837]
[1779385373716,40.75,77850.65,0.0,-0.99268,1e-05,1.56638]
[1779385377744,40.75,77846.17,0.0,-0.99271,1e-05,1.56085]
[1779385379024,40.75,77846.17,0.0,-0.99271,1e-05,1.56085]
[1779385379270,40.75,77845.08,0.0,-0.99271,1e-05,1.55951]
[1779385380097,40.75,77845.08,0.0,-0.99271,1e-05,1.55951]
[1779385380161,40.75,77845.45,0.0,-0.99271,1e-05,1.55997]
[1779385380270,40.75,77845.45,0.0,-0.99271,1e-05,1.55997]
[1779385380766,40.75,77846.4,0.0,-0.99271,1e-05,1.56114]
[1779385381773,40.75,77849.23,0.0,-0.99269,1e-05,1.56462]
[1779385383563,40.75,77850.21,0.0,-0.99268,1e-05,1.56583]
[1779385383770,40.75,77850.21,0.0,-0.99268,1e-05,1.56583]
[1779385383787,40.75,77847.41,0.0,-0.9927,1e-05,1.56238]
[1779385387817,40.75,77844.26,0.0,-0.99272,1e-05,1.5585]
[1779385388988,40.75,77844.26,0.0,-0.99272,1e-05,1.5585]
[1779385389031,40.75,77844.26,0.0,-0.99272,1e-05,1.5585]
[1779385389087,40.75,77844.5,0.0,-0.99272,1e-05,1.5588]
[1779385389586,40.75,77844.5,0.0,-0.99272,1e-05,1.5588]
[1779385389682,40.75,77844.5,0.0,-0.99272,1e-05,1.5588]
[1779385389831,40.75,77841.66,0.0,-0.99274,1e-05,1.55531]
[1779385394866,40.75,77843.51,0.0,-0.99272,1e-05,1.55758]
[1779385396880,40.75,77852.45,0.0,-0.99267,1e-05,1.5686]
[1779385397533,40.75,77852.45,0.0,-0.99267,1e-05,1.5686]
[1779385397770,40.75,77852.45,0.0,-0.99267,1e-05,1.5686]
[1779385397887,40.75,77854.82,0.0,-0.99265,1e-05,1.57153]
[1779385398375,40.75,77854.82,0.0,-0.99265,1e-05,1.57153]
[1779385398539,40.75,77854.82,0.0,-0.99265,1e-05,1.57153]
[1779385401580,40.75,77853.47,0.0,-0.99266,1e-05,1.56986]
[1779385401771,40.75,77853.47,0.0,-0.99266,1e-05,1.56986]
[1779385406951,40.75,77853.45,0.0,-0.99266,1e-05,1.56983]
[1779385411986,40.75,77854.26,0.0,-0.99266,1e-05,1.56977]
[1779385412805,40.75,77854.26,0.0,-0.99266,1e-05,1.56977]
[1779385413021,40.75,77854.26,0.0,-0.99266,1e-05,1.56977]
[1779385413090,40.75,77853.45,0.0,-0.99267,1e-05,1.56877]
[1779385415030,40.75,77837.22,0.0,-0.99277,1e-05,1.54881]
[1779385416037,40.75,77823.02,0.0,-0.99286,1e-05,1.53152]
[1779385417044,40.75,77826.37,0.0,-0.99284,1e-05,1.53559]
[1779385418052,40.75,77829.27,0.0,-0.99282,1e-05,1.53911]
[1779385420885,40.75,77827.4,0.0,-0.99283,1e-05,1.53684]
[1779385421024,40.75,77827.4,0.0,-0.99283,1e-05,1.53684]
[1779385421074,40.75,77821.89,0.0,-0.99287,1e-05,1.53015]
[1779385423088,40.75,77820.2,0.0,-0.99288,1e-05,1.52811]
[1779385424104,40.75,77812.01,0.0,-0.99293,1e-05,1.51823]
[1779385425103,40.75,77804.94,0.0,-0.99297,1e-05,1.50974]
[1779385426110,40.75,77797.08,0.0,-0.99302,1e-05,1.50035]
[1779385427117,40.75,77796.36,0.0,-0.99303,1e-05,1.49949]
[1779385429131,40.75,77799.17,0.0,-0.99301,1e-05,1.50284]
[1779385432155,40.75,77802.34,0.0,-0.99299,1e-05,1.50663]
[1779385433159,40.75,77806.2,0.0,-0.99297,1e-05,1.51125]
[1779385434568,40.75,77807.19,0.0,-0.99296,1e-05,1.51244]
[1779385434770,40.75,77807.19,0.0,-0.99296,1e-05,1.51244]
[1779385435173,40.75,77806.4,0.0,-0.99296,1e-05,1.51149]
[1779385435630,40.75,77806.4,0.0,-0.99296,1e-05,1.51149]
[1779385435771,40.75,77806.4,0.0,-0.99296,1e-05,1.51149]
[1779385440210,40.75,77798.11,0.0,-0.99302,1e-05,1.50158]
[1779385441322,40.75,77797.02,0.0,-0.99302,1e-05,1.50028]
[1779385441520,40.75,77797.02,0.0,-0.99302,1e-05,1.50028]
[1779385441789,40.75,77797.02,0.0,-0.99302,1e-05,1.50028]
[1779385442042,40.75,77797.02,0.0,-0.99302,1e-05,1.50028]
[1779385442224,40.75,77799.44,0.0,-0.99301,1e-05,1.50316]
[1779385443231,40.75,77806.46,0.0,-0.99296,1e-05,1.51156]
[1779385444238,40.75,77809.04,0.0,-0.99295,1e-05,1.51466]
[1779385444717,40.75,77809.04,0.0,-0.99295,1e-05,1.51466]
[1779385444771,40.75,77809.04,0.0,-0.99295,1e-05,1.51466]
[1779385445000,40.75,77809.04,0.0,-0.99295,1e-05,1.51466]
[1779385445026,40.75,77809.04,0.0,-0.99295,1e-05,1.51466]
[1779385445247,40.75,77813.97,0.0,-0.99292,1e-05,1.52059]
[1779385448269,40.75,77816.93,0.0,-0.9929,1e-05,1.52416]
[1779385450896,40.75,77817.06,0.0,-0.9929,1e-05,1.52431]
[1779385451020,40.75,77817.06,0.0,-0.9929,1e-05,1.52431]
[1779385455861,40.75,77817.72,0.0,-0.99289,1e-05,1.52511]
[1779385460407,40.75,77827.06,0.0,-0.99283,1e-05,1.53642]
[1779385461390,40.75,77834.1,0.0,-0.99279,1e-05,1.545]
[1779385462774,40.75,77834.1,0.0,-0.99279,1e-05,1.545]
[1779385463020,40.75,77834.1,0.0,-0.99279,1e-05,1.545]
[1779385463108,40.75,77834.84,0.0,-0.99278,1e-05,1.5459]
[1779385463733,40.75,77834.84,0.0,-0.99278,1e-05,1.5459]
[1779385463769,40.75,77834.84,0.0,-0.99278,1e-05,1.5459]
[1779385464411,40.75,77827.78,0.0,-0.99283,1e-05,1.5373]
[1779385466135,40.75,77827.78,0.0,-0.99283,1e-05,1.5373]
[1779385466269,40.75,77827.78,0.0,-0.99283,1e-05,1.5373]
[1779385466230,40.75,77824.37,0.0,-0.99285,1e-05,1.53316]
[1779385466427,40.75,77821.49,0.0,-0.99287,1e-05,1.52967]
[1779385470455,40.75,77823.48,0.0,-0.99286,1e-05,1.53208]
[1779385471841,40.75,77823.48,0.0,-0.99286,1e-05,1.53208]
[1779385472023,40.75,77823.48,0.0,-0.99286,1e-05,1.53208]
[1779385472124,40.75,77824.99,0.0,-0.99285,1e-05,1.53286]
[1779385472594,40.75,77824.99,0.0,-0.99285,1e-05,1.53286]
[1779385472770,40.75,77824.99,0.0,-0.99285,1e-05,1.53286]
[1779385474483,40.75,77821.2,0.0,-0.99288,1e-05,1.52827]
[1779385479707,40.75,77822.62,0.0,-0.99287,1e-05,1.52999]
[1779385479774,40.75,77822.62,0.0,-0.99287,1e-05,1.52999]
[1779385480489,40.75,77823.19,0.0,-0.99286,1e-05,1.53068]
[1779385480521,40.75,77823.19,0.0,-0.99286,1e-05,1.53068]
[1779385480590,40.75,77821.63,0.0,-0.99287,1e-05,1.52879]
[1779385481532,40.75,77818.58,0.0,-0.99289,1e-05,1.5251]
[1779385483546,40.75,77820.7,0.0,-0.99288,1e-05,1.52766]
[1779385484982,40.75,77820.7,0.0,-0.99288,1e-05,1.52766]
[1779385485023,40.75,77820.7,0.0,-0.99288,1e-05,1.52766]
[1779385490113,40.75,77820.89,0.0,-0.99288,1e-05,1.52789]
[1779385490269,40.75,77820.89,0.0,-0.99288,1e-05,1.52789]
[1779385490144,40.75,77821.33,0.0,-0.99288,1e-05,1.52842]
[1779385490751,40.75,77821.33,0.0,-0.99288,1e-05,1.52842]
[1779385490770,40.75,77821.33,0.0,-0.99288,1e-05,1.52842]
[1779385490795,40.75,77830.4,0.0,-0.99282,1e-05,1.53943]
[1779385491603,40.75,77828.42,0.0,-0.99283,1e-05,1.53702]
[1779385492611,40.75,77826.56,0.0,-0.99284,1e-05,1.53476]
[1779385493555,40.75,77826.56,0.0,-0.99284,1e-05,1.53476]
[1779385493678,40.75,77826.56,0.0,-0.99284,1e-05,1.53476]
[1779385493771,40.75,77826.56,0.0,-0.99284,1e-05,1.53476]
[1779385494624,40.75,77829.45,0.0,-0.99282,1e-05,1.53828]
[1779385496000,40.75,77829.45,0.0,-0.99282,1e-05,1.53828]
[1779385496024,40.75,77829.45,0.0,-0.99282,1e-05,1.53828]
[1779385496098,40.75,77833.26,0.0,-0.9928,1e-05,1.54292]
[1779385496638,40.75,77835.1,0.0,-0.99279,1e-05,1.54516]
[1779385501674,40.75,77835.99,0.0,-0.99278,1e-05,1.54625]
[1779385502590,40.75,77835.99,0.0,-0.99278,1e-05,1.54625]
[1779385502771,40.75,77835.99,0.0,-0.99278,1e-05,1.54625]
[1779385506807,40.75,77836.26,0.0,-0.99278,1e-05,1.54658]
[1779385507717,40.75,77845.81,0.0,-0.99272,1e-05,1.55828]
[1779385508338,40.75,77845.81,0.0,-0.99272,1e-05,1.55828]
[1779385508770,40.75,77845.81,0.0,-0.99272,1e-05,1.55828]
[1779385508872,40.75,77851.84,0.0,-0.99268,1e-05,1.56571]
[1779385509731,40.75,77849.95,0.0,-0.99269,1e-05,1.56338]
[1779385512029,40.75,77848.66,0.0,-0.9927,1e-05,1.56179]
[1779385512271,40.75,77848.66,0.0,-0.9927,1e-05,1.56179]
[1779385512313,40.75,77840.37,0.0,-0.99275,1e-05,1.55161]
[1779385512752,40.75,77838.79,0.0,-0.99276,1e-05,1.54967]
[1779385515189,40.75,77837.74,0.0,-0.99277,1e-05,1.54839]
[1779385515270,40.75,77837.74,0.0,-0.99277,1e-05,1.54839]
[1779385518794,40.75,77858.9,0.0,-0.99264,1e-05,1.57444]
[1779385519822,40.75,77859.39,0.0,-0.99263,1e-05,1.57505]
[1779385521020,40.75,77859.39,0.0,-0.99263,1e-05,1.57505]
[1779385521122,40.75,77853.99,0.0,-0.99267,1e-05,1.56836]
[1779385522390,40.75,77853.54,0.0,-0.99267,1e-05,1.56781]
[1779385522520,40.75,77853.54,0.0,-0.99267,1e-05,1.56781]
[1779385524987,40.75,77854.7,0.0,-0.99266,1e-05,1.56924]
[1779385525021,40.75,77854.7,0.0,-0.99266,1e-05,1.56924]
[1779385525032,40.75,77857.53,0.0,-0.99264,1e-05,1.57274]
[1779385531213,40.75,77858.35,0.0,-0.99264,1e-05,1.57376]
[1779385531270,40.75,77858.35,0.0,-0.99264,1e-05,1.57376]
[1779385531964,40.75,77859.48,0.0,-0.99264,1e-05,1.57409]
[1779385532020,40.75,77859.48,0.0,-0.99264,1e-05,1.57409]
[1779385532065,40.75,77859.53,0.0,-0.99264,1e-05,1.57415]
[1779385533698,40.75,77859.85,0.0,-0.99263,1e-05,1.57455]
[1779385536388,40.75,77858.4,0.0,-0.99264,1e-05,1.57275]
[1779385537335,40.75,77858.4,0.0,-0.99264,1e-05,1.57275]
[1779385536921,40.75,77854.35,0.0,-0.99267,1e-05,1.56774]
[1779385537527,40.75,77854.35,0.0,-0.99267,1e-05,1.56774]
[1779385538935,40.75,77851.87,0.0,-0.99269,1e-05,1.56468]
[1779385543970,40.75,77852.66,0.0,-0.99268,1e-05,1.56565]
[1779385545985,40.75,77848.34,0.0,-0.99271,1e-05,1.56033]
[1779385546764,40.75,77848.34,0.0,-0.99271,1e-05,1.56033]
[1779385546771,40.75,77848.34,0.0,-0.99271,1e-05,1.56033]
[1779385546994,40.75,77845.86,0.0,-0.99272,1e-05,1.55728]
[1779385548410,40.75,77845.86,0.0,-0.99272,1e-05,1.55728]
[1779385548000,40.75,77794.94,0.0,-0.99304,1e-05,1.49573]
[1779385549355,40.75,77784.49,0.0,-0.99311,1e-05,1.48335]
[1779385550031,40.75,77767.45,0.0,-0.99321,1e-05,1.46335]
[1779385551314,40.75,77767.45,0.0,-0.99321,1e-05,1.46335]
[1779385551383,40.75,77754.19,0.0,-0.99329,1e-05,1.44794]
[1779385553052,40.75,77758.72,0.0,-0.99326,1e-05,1.45319]
[1779385554358,40.75,77760.07,0.0,-0.99326,1e-05,1.45475]
[1779385555066,40.75,77764.07,0.0,-0.99323,1e-05,1.45941]
[1779385556073,40.75,77767.4,0.0,-0.99321,1e-05,1.46329]
[1779385557080,40.75,77774.73,0.0,-0.99317,1e-05,1.47187]
[1779385558038,40.75,77774.73,0.0,-0.99317,1e-05,1.47187]
[1779385558087,40.75,77774.92,0.0,-0.99317,1e-05,1.47209]
[1779385559523,40.75,77775.41,0.0,-0.99316,1e-05,1.47267]
[1779385560102,40.75,77775.63,0.0,-0.99316,1e-05,1.47292]
[1779385561522,40.75,77776.34,0.0,-0.99316,1e-05,1.47376]
[1779385562116,40.75,77773.54,0.0,-0.99317,1e-05,1.47047]
[1779385563123,40.75,77771.73,0.0,-0.99319,1e-05,1.46835]
[1779385564130,40.75,77765.03,0.0,-0.99323,1e-05,1.46053]
[1779385566145,40.75,77762.51,0.0,-0.99324,1e-05,1.45759]
[1779385567152,40.75,77765.49,0.0,-0.99322,1e-05,1.46106]
[1779385568158,40.75,77767.18,0.0,-0.99321,1e-05,1.46303]
[1779385569521,40.75,77767.8,0.0,-0.99321,1e-05,1.46376]
[1779385570173,40.75,77767.87,0.0,-0.99321,1e-05,1.46384]
[1779385571147,40.75,77767.87,0.0,-0.99321,1e-05,1.46384]
[1779385571270,40.75,77767.87,0.0,-0.99321,1e-05,1.46384]
[1779385572187,40.75,77774.77,0.0,-0.99317,1e-05,1.47192]
[1779385573194,40.75,77787.25,0.0,-0.99309,1e-05,1.48662]
[1779385574201,40.75,77788.97,0.0,-0.99308,1e-05,1.48865]
[1779385574465,40.75,77788.97,0.0,-0.99308,1e-05,1.48865]
[1779385574538,40.75,77788.97,0.0,-0.99308,1e-05,1.48865]
[1779385575208,40.75,77789.3,0.0,-0.99308,1e-05,1.48904]
[1779385577226,40.75,77783.89,0.0,-0.99311,1e-05,1.48265]
[1779385577523,40.75,77783.89,0.0,-0.99311,1e-05,1.48265]
[1779385578233,40.75,77774.93,0.0,-0.99317,1e-05,1.4721]
[1779385579240,40.75,77766.01,0.0,-0.99322,1e-05,1.46167]
[1779385580247,40.75,77762.74,0.0,-0.99324,1e-05,1.45786]
[1779385580490,40.75,77762.74,0.0,-0.99324,1e-05,1.45786]
[1779385580522,40.75,77762.74,0.0,-0.99324,1e-05,1.45786]
[1779385581254,40.75,77762.3,0.0,-0.99324,1e-05,1.45735]
[1779385583522,40.75,77761.87,0.0,-0.99325,1e-05,1.45685]
[1779385584275,40.75,77758.7,0.0,-0.99326,1e-05,1.45316]
[1779385587317,40.75,77745.46,0.0,-0.99334,1e-05,1.43786]
[1779385589331,40.75,77749.54,0.0,-0.99332,1e-05,1.44256]
[1779385590338,40.75,77765.67,0.0,-0.99322,1e-05,1.46127]
[1779385591345,40.75,77769.44,0.0,-0.9932,1e-05,1.46466]
[1779385593766,40.75,77770.27,0.0,-0.9932,1e-05,1.46563]
[1779385594025,40.75,77770.27,0.0,-0.9932,1e-05,1.46563]
[1779385596155,40.75,77765.75,0.0,-0.99323,1e-05,1.46035]
[1779385596270,40.75,77765.75,0.0,-0.99323,1e-05,1.46035]
[1779385596380,40.75,77759.56,0.0,-0.99326,1e-05,1.45315]
[1779385598394,40.75,77755.67,0.0,-0.99329,1e-05,1.44864]
[1779385599176,40.75,77755.67,0.0,-0.99329,1e-05,1.44864]
[1779385599269,40.75,77755.67,0.0,-0.99329,1e-05,1.44864]
[1779385604134,40.75,77754.56,0.0,-0.99329,1e-05,1.44735]
[1779385604272,40.75,77754.56,0.0,-0.99329,1e-05,1.44735]
[1779385607097,40.75,77757.32,0.0,-0.99328,1e-05,1.45055]
[1779385607269,40.75,77757.32,0.0,-0.99328,1e-05,1.45055]
[1779385607370,40.75,77757.32,0.0,-0.99328,1e-05,1.45055]
[1779385607522,40.75,77757.32,0.0,-0.99328,1e-05,1.45055]
[1779385613499,40.75,77757.43,0.0,-0.99328,1e-05,1.45068]
[1779385615163,40.75,77757.43,0.0,-0.99328,1e-05,1.45068]
[1779385615273,40.75,77757.43,0.0,-0.99328,1e-05,1.45068]
[1779385618463,40.75,77759.82,0.0,-0.99326,1e-05,1.45345]
[1779385618520,40.75,77759.84,0.0,-0.99326,1e-05,1.45347]
[1779385618535,40.75,77760.12,0.0,-0.99326,1e-05,1.4538]
[1779385622342,40.75,77760.39,0.0,-0.99326,1e-05,1.45411]
[1779385622523,40.75,77760.23,0.0,-0.99326,1e-05,1.45393]
[1779385623571,40.75,77767.33,0.0,-0.99322,1e-05,1.46219]
[1779385624578,40.75,77771.02,0.0,-0.99319,1e-05,1.4665]
[1779385625587,40.75,77774.95,0.0,-0.99317,1e-05,1.4711]
[1779385626667,40.75,77774.95,0.0,-0.99317,1e-05,1.4711]
[1779385626772,40.75,77774.95,0.0,-0.99317,1e-05,1.4711]
[1779385626874,40.75,77769.1,0.0,-0.99321,1e-05,1.46426]
[1779385628964,40.75,77766.83,0.0,-0.99322,1e-05,1.46161]
[1779385629020,40.75,77766.83,0.0,-0.99322,1e-05,1.46161]
[1779385632330,40.75,77762.76,0.0,-0.99324,1e-05,1.45687]
[1779385632347,40.75,77762.77,0.0,-0.99324,1e-05,1.45688]
[1779385632521,40.75,77762.77,0.0,-0.99324,1e-05,1.45688]
[1779385634485,40.75,77762.26,0.0,-0.99325,1e-05,1.45629]
[1779385634521,40.75,77762.26,0.0,-0.99325,1e-05,1.45629]
[1779385635657,40.75,77750.46,0.0,-0.99332,1e-05,1.44262]
[1779385636671,40.75,77750.54,0.0,-0.99332,1e-05,1.44271]
[1779385637670,40.75,77742.5,0.0,-0.99337,1e-05,1.43346]
[1779385638865,40.75,77742.5,0.0,-0.99337,1e-05,1.43346]
[1779385639021,40.75,77742.5,0.0,-0.99337,1e-05,1.43346]
[1779385639086,40.75,77742.47,0.0,-0.99337,1e-05,1.43342]
[1779385641699,40.75,77738.26,0.0,-0.99339,1e-05,1.4286]
[1779385643713,40.75,77743.03,0.0,-0.99336,1e-05,1.43407]
[1779385644997,40.75,77743.03,0.0,-0.99336,1e-05,1.43407]
[1779385645022,40.75,77743.03,0.0,-0.99336,1e-05,1.43407]
[1779385649219,40.75,77739.42,0.0,-0.99338,1e-05,1.42993]
[1779385649271,40.75,77739.42,0.0,-0.99338,1e-05,1.42993]
[1779385651905,40.75,77740.98,0.0,-0.99337,1e-05,1.43171]
[1779385652020,40.75,77740.98,0.0,-0.99337,1e-05,1.43171]
[1779385652121,40.75,77740.41,0.0,-0.99338,1e-05,1.43006]
[1779385654454,40.75,77740.89,0.0,-0.99338,1e-05,1.43061]
[1779385654521,40.75,77741.4,0.0,-0.99338,1e-05,1.43119]
[1779385655798,40.75,77730.92,0.0,-0.99344,1e-05,1.41922]
[1779385656805,40.75,77726.25,0.0,-0.99347,1e-05,1.41391]
[1779385657812,40.75,77746.35,0.0,-0.99335,1e-05,1.43688]
[1779385659129,40.75,77746.35,0.0,-0.99335,1e-05,1.43688]
[1779385659296,40.75,77746.03,0.0,-0.99335,1e-05,1.43651]
[1779385660950,40.75,77742.62,0.0,-0.99337,1e-05,1.43259]
[1779385661049,40.75,77735.94,0.0,-0.99341,1e-05,1.42495]
[1779385663735,40.75,77736.5,0.0,-0.99341,1e-05,1.42559]
[1779385663770,40.75,77736.5,0.0,-0.99341,1e-05,1.42559]
[1779385663854,40.75,77736.89,0.0,-0.9934,1e-05,1.42603]
[1779385666141,40.75,77736.31,0.0,-0.99341,1e-05,1.42537]
[1779385666269,40.75,77736.31,0.0,-0.99341,1e-05,1.42537]
[1779385666370,40.75,77740.39,0.0,-0.99338,1e-05,1.43004]
[1779385667882,40.75,77748.41,0.0,-0.99333,1e-05,1.43925]
[1779385669590,40.75,77750.49,0.0,-0.99332,1e-05,1.44165]
[1779385669771,40.75,77750.49,0.0,-0.99332,1e-05,1.44165]
[1779385671910,40.75,77746.29,0.0,-0.99335,1e-05,1.43681]
[1779385672893,40.75,77746.29,0.0,-0.99335,1e-05,1.43681]
[1779385673023,40.75,77746.29,0.0,-0.99335,1e-05,1.43681]
[1779385676245,40.75,77740.86,0.0,-0.99338,1e-05,1.43057]
[1779385676269,40.75,77740.86,0.0,-0.99338,1e-05,1.43057]
[1779385676343,40.75,77740.06,0.0,-0.99338,1e-05,1.42966]
[1779385680024,40.75,77739.92,0.0,-0.99339,1e-05,1.4295]
[1779385680270,40.75,77739.92,0.0,-0.99339,1e-05,1.4295]
[1779385680371,40.75,77733.16,0.0,-0.99342,1e-05,1.42177]
[1779385685505,40.75,77734.56,0.0,-0.99342,1e-05,1.42337]
[1779385685520,40.75,77734.56,0.0,-0.99342,1e-05,1.42337]
[1779385685753,40.75,77734.05,0.0,-0.99342,1e-05,1.42279]
[1779385685770,40.75,77734.05,0.0,-0.99342,1e-05,1.42279]
[1779385686013,40.75,77735.22,0.0,-0.99341,1e-05,1.42412]
[1779385689977,40.75,77736.66,0.0,-0.9934,1e-05,1.42577]
[1779385690027,40.75,77736.66,0.0,-0.9934,1e-05,1.42577]
[1779385694305,40.75,77736.41,0.0,-0.99341,1e-05,1.42548]
[1779385694519,40.75,77736.41,0.0,-0.99341,1e-05,1.42548]
[1779385694406,40.75,77740.36,0.0,-0.99338,1e-05,1.43]
[1779385695076,40.75,77749.46,0.0,-0.99333,1e-05,1.44046]
[1779385696083,40.75,77751.4,0.0,-0.99332,1e-05,1.4427]
[1779385698531,40.75,77750.41,0.0,-0.99332,1e-05,1.44155]
[1779385698769,40.75,77750.43,0.0,-0.99332,1e-05,1.44158]
[1779385699104,40.75,77750.5,0.0,-0.99332,1e-05,1.44166]
[1779385704139,40.75,77754.37,0.0,-0.9933,1e-05,1.44613]
[1779385705177,40.75,77754.37,0.0,-0.9933,1e-05,1.44613]
[1779385705269,40.75,77754.37,0.0,-0.9933,1e-05,1.44613]
[1779385712203,40.75,77756.75,0.0,-0.99329,1e-05,1.44787]
[1779385713990,40.75,77757.0,0.0,-0.99329,1e-05,1.44816]
[1779385714020,40.75,77757.0,0.0,-0.99329,1e-05,1.44816]
[1779385714520,40.75,77756.61,0.0,-0.99329,1e-05,1.44771]
[1779385717024,40.75,77756.08,0.0,-0.99329,1e-05,1.44709]
[1779385722273,40.75,77757.37,0.0,-0.99329,1e-05,1.44859]
[1779385727308,40.75,77755.39,0.0,-0.9933,1e-05,1.4463]
[1779385729678,40.75,77755.78,0.0,-0.9933,1e-05,1.44675]
[1779385729767,40.75,77755.78,0.0,-0.9933,1e-05,1.44675]
[1779385729770,40.75,77755.78,0.0,-0.9933,1e-05,1.44675]
[1779385730021,40.75,77755.78,0.0,-0.9933,1e-05,1.44675]
[1779385730329,40.75,77755.61,0.0,-0.9933,1e-05,1.44655]
[1779385735364,40.75,77757.9,0.0,-0.99328,1e-05,1.4492]
[1779385736862,40.75,77757.38,0.0,-0.99329,1e-05,1.4486]
[1779385736915,40.75,77757.38,0.0,-0.99329,1e-05,1.4486]
[1779385737030,40.75,77757.38,0.0,-0.99329,1e-05,1.4486]
[1779385737378,40.75,77757.64,0.0,-0.99328,1e-05,1.4489]
[1779385742438,40.75,77757.49,0.0,-0.99329,1e-05,1.44873]
[1779385747473,40.75,77758.67,0.0,-0.99328,1e-05,1.45009]
[1779385749487,40.75,77767.5,0.0,-0.99323,1e-05,1.46036]
[1779385750494,40.75,77771.83,0.0,-0.9932,1e-05,1.46541]
[1779385751501,40.75,77775.13,0.0,-0.99318,1e-05,1.46927]
[1779385754254,40.75,77776.23,0.0,-0.99317,1e-05,1.47056]
[1779385754270,40.75,77776.23,0.0,-0.99317,1e-05,1.47056]
[1779385754523,40.75,77775.76,0.0,-0.99318,1e-05,1.47001]
[1779385756729,40.75,77775.81,0.0,-0.99318,1e-05,1.47007]
[1779385762088,40.75,77778.58,0.0,-0.99316,1e-05,1.47332]
[1779385762269,40.75,77778.58,0.0,-0.99316,1e-05,1.47332]
[1779385762581,40.75,77778.03,0.0,-0.99316,1e-05,1.47268]
[1779385766608,40.75,77782.44,0.0,-0.99313,1e-05,1.47786]
[1779385767615,40.75,77790.44,0.0,-0.99309,1e-05,1.4873]
[1779385768623,40.75,77792.31,0.0,-0.99307,1e-05,1.48952]
[1779385771644,40.75,77799.71,0.0,-0.99303,1e-05,1.49727]
[1779385772671,40.75,77811.34,0.0,-0.99296,1e-05,1.51116]
[1779385773660,40.75,77815.07,0.0,-0.99294,1e-05,1.51564]
[1779385776705,40.75,77818.85,0.0,-0.99291,1e-05,1.52019]
[1779385777712,40.75,77823.31,0.0,-0.99289,1e-05,1.52557]
[1779385782747,40.75,77824.7,0.0,-0.99288,1e-05,1.52725]
[1779385787805,40.75,77826.43,0.0,-0.99287,1e-05,1.52935]
[1779385788020,40.75,77826.43,0.0,-0.99287,1e-05,1.52935]
[1779385791750,40.75,77823.22,0.0,-0.99289,1e-05,1.52546]
[1779385791770,40.75,77823.22,0.0,-0.99289,1e-05,1.52546]
[1779385791811,40.75,77823.91,0.0,-0.99288,1e-05,1.5263]
[1779385796846,40.75,77825.37,0.0,-0.99287,1e-05,1.52806]
[1779385798860,40.75,77829.14,0.0,-0.99285,1e-05,1.53263]
[1779385799867,40.75,77839.65,0.0,-0.99278,1e-05,1.54543]
[1779385800874,40.75,77842.33,0.0,-0.99277,1e-05,1.5487]
[1779385805909,40.75,77844.11,0.0,-0.99275,1e-05,1.55088]
[1779385807709,40.75,77846.66,0.0,-0.99274,1e-05,1.55401]
[1779385807770,40.75,77846.66,0.0,-0.99274,1e-05,1.55401]
[1779385811587,40.75,77847.01,0.0,-0.99274,1e-05,1.55444]
[1779385811659,40.75,77840.13,0.0,-0.99278,1e-05,1.54601]
[1779385811951,40.75,77821.9,0.0,-0.9929,1e-05,1.52387]
[1779385812959,40.75,77822.53,0.0,-0.99289,1e-05,1.52463]
[1779385814746,40.75,77823.02,0.0,-0.99289,1e-05,1.52522]
[1779385820012,40.75,77828.46,0.0,-0.99285,1e-05,1.53181]
[1779385822025,40.75,77824.7,0.0,-0.99288,1e-05,1.52725]
[1779385823032,40.75,77820.88,0.0,-0.9929,1e-05,1.52264]
[1779385824044,40.75,77816.31,0.0,-0.99293,1e-05,1.51713]
[1779385825779,40.75,77814.67,0.0,-0.99294,1e-05,1.51516]
[1779385825893,40.75,77814.67,0.0,-0.99294,1e-05,1.51516]
[1779385826021,40.75,77814.67,0.0,-0.99294,1e-05,1.51516]
[1779385826058,40.75,77814.77,0.0,-0.99294,1e-05,1.51528]
[1779385830505,40.75,77814.91,0.0,-0.99294,1e-05,1.51545]
[1779385830574,40.75,77811.44,0.0,-0.99296,1e-05,1.51128]
[1779385832100,40.75,77805.63,0.0,-0.993,1e-05,1.50329]
[1779385834068,40.75,77805.42,0.0,-0.993,1e-05,1.50304]
[1779385834159,40.75,77805.42,0.0,-0.993,1e-05,1.50304]
[1779385834270,40.75,77805.42,0.0,-0.993,1e-05,1.50304]
[1779385834371,40.75,77805.45,0.0,-0.993,1e-05,1.50308]
[1779385837135,40.75,77809.66,0.0,-0.99298,1e-05,1.50811]
[1779385839653,40.75,77813.0,0.0,-0.99296,1e-05,1.51211]
[1779385839713,40.75,77816.25,0.0,-0.99294,1e-05,1.51602]
[1779385839770,40.75,77816.25,0.0,-0.99294,1e-05,1.51602]
[1779385840610,40.75,77816.93,0.0,-0.99293,1e-05,1.51683]
[1779385843144,40.75,77819.05,0.0,-0.99292,1e-05,1.51939]
[1779385843194,40.75,77819.05,0.0,-0.99292,1e-05,1.51939]
[1779385843269,40.75,77819.05,0.0,-0.99292,1e-05,1.51939]
[1779385843370,40.75,77819.15,0.0,-0.99292,1e-05,1.51951]
[1779385849326,40.75,77819.61,0.0,-0.99291,1e-05,1.52006]
[1779385849471,40.75,77819.61,0.0,-0.99291,1e-05,1.52006]
[1779385849522,40.75,77819.61,0.0,-0.99291,1e-05,1.52006]
[1779385849574,40.75,77822.94,0.0,-0.99289,1e-05,1.52408]
[1779385854833,40.75,77823.03,0.0,-0.99289,1e-05,1.52419]
[1779385859685,40.75,77822.57,0.0,-0.9929,1e-05,1.52363]
[1779385859743,40.75,77822.57,0.0,-0.9929,1e-05,1.52363]
[1779385859769,40.75,77822.57,0.0,-0.9929,1e-05,1.52363]
[1779385861303,40.75,77824.23,0.0,-0.99289,1e-05,1.52564]
[1779385862310,40.75,77827.94,0.0,-0.99286,1e-05,1.53013]
[1779385864526,40.75,77829.22,0.0,-0.99285,1e-05,1.53168]
[1779385864601,40.75,77829.22,0.0,-0.99285,1e-05,1.53168]
[1779385864627,40.75,77830.19,0.0,-0.99285,1e-05,1.53285]
[1779385864773,40.75,77830.19,0.0,-0.99285,1e-05,1.53285]
[1779385866350,40.75,77843.5,0.0,-0.99276,1e-05,1.54907]
[1779385867350,40.75,77852.36,0.0,-0.99271,1e-05,1.55995]
[1779385868357,40.75,77853.96,0.0,-0.9927,1e-05,1.56192]
[1779385872194,40.75,77853.31,0.0,-0.9927,1e-05,1.56112]
[1779385872269,40.75,77853.31,0.0,-0.9927,1e-05,1.56112]
[1779385872333,40.75,77853.31,0.0,-0.9927,1e-05,1.56112]
[1779385872526,40.75,77853.31,0.0,-0.9927,1e-05,1.56112]
[1779385872582,40.75,77852.89,0.0,-0.9927,1e-05,1.5606]
[1779385878427,40.75,77854.55,0.0,-0.99269,1e-05,1.56265]
[1779385882481,40.75,77864.14,0.0,-0.99263,1e-05,1.5745]
[1779385883478,40.75,77867.82,0.0,-0.99261,1e-05,1.57907]
[1779385884485,40.75,77873.27,0.0,-0.99257,1e-05,1.58586]
[1779385885499,40.75,77881.39,0.0,-0.99252,1e-05,1.59602]
[1779385886592,40.75,77881.39,0.0,-0.99252,1e-05,1.59602]
[1779385886664,40.75,77896.66,0.0,-0.99242,1e-05,1.61527]
[1779385886789,40.75,77896.66,0.0,-0.99242,1e-05,1.61527]
[1779385887512,40.75,77906.3,0.0,-0.99235,1e-05,1.62752]
[1779385888519,40.75,77908.91,0.0,-0.99234,1e-05,1.63082]
[1779385889527,40.75,77915.99,0.0,-0.99229,1e-05,1.63984]
[1779385891541,40.75,77924.87,0.0,-0.99223,1e-05,1.65003]
[1779385892548,40.75,77921.27,0.0,-0.99226,1e-05,1.64533]
[1779385893555,40.75,77917.96,0.0,-0.99228,1e-05,1.64099]
[1779385894562,40.75,77913.43,0.0,-0.99231,1e-05,1.63511]
[1779385895569,40.75,77909.76,0.0,-0.99234,1e-05,1.63034]
[1779385897592,40.75,77906.72,0.0,-0.99236,1e-05,1.62636]
[1779385898590,40.75,77916.38,0.0,-0.99229,1e-05,1.63866]
[1779385899597,40.75,77923.01,0.0,-0.99225,1e-05,1.64713]
[1779385900604,40.75,77929.53,0.0,-0.99221,1e-05,1.65547]
[1779385901611,40.75,77930.03,0.0,-0.9922,1e-05,1.65603]
[1779385902618,40.75,77923.75,0.0,-0.99225,1e-05,1.64783]
[1779385906646,40.75,77928.48,0.0,-0.99222,1e-05,1.65358]
[1779385909667,40.75,77930.55,0.0,-0.9922,1e-05,1.65588]
[1779385910906,40.75,77930.46,0.0,-0.9922,1e-05,1.65566]
[1779385911021,40.75,77930.46,0.0,-0.9922,1e-05,1.65566]
[1779385911487,40.75,77930.46,0.0,-0.9922,1e-05,1.65566]
[1779385911524,40.75,77930.46,0.0,-0.9922,1e-05,1.65566]
[1779385911681,40.75,77931.69,0.0,-0.9922,1e-05,1.65715]
[1779385913696,40.75,77926.4,0.0,-0.99223,1e-05,1.65011]
[1779385915710,40.75,77924.27,0.0,-0.99225,1e-05,1.64719]
[1779385916717,40.75,77930.74,0.0,-0.99221,1e-05,1.65545]
[1779385917066,40.75,77930.74,0.0,-0.99221,1e-05,1.65545]
[1779385917270,40.75,77930.74,0.0,-0.99221,1e-05,1.65545]
[1779385922758,40.74,77933.73,0.0,-0.99219,1e-05,1.65869]
[1779385923766,40.74,77937.53,0.0,-0.99216,1e-05,1.66362]
[1779385926050,40.74,77940.11,0.0,-0.99215,1e-05,1.66675]
[1779385926270,40.74,77940.11,0.0,-0.99215,1e-05,1.66675]
[1779385926367,40.74,77940.11,0.0,-0.99215,1e-05,1.66675]
[1779385926519,40.74,77940.11,0.0,-0.99215,1e-05,1.66675]
[1779385926788,40.74,77940.24,0.0,-0.99215,1e-05,1.66667]
[1779385928983,40.74,77941.47,0.0,-0.99214,1e-05,1.66827]
[1779385929808,40.74,77931.38,0.0,-0.99221,1e-05,1.65481]
[1779385930815,40.74,77929.18,0.0,-0.99222,1e-05,1.65186]
[1779385932426,40.74,77929.18,0.0,-0.99222,1e-05,1.65186]
[1779385932520,40.74,77929.18,0.0,-0.99222,1e-05,1.65186]
[1779385933836,40.74,77933.99,0.0,-0.99219,1e-05,1.65778]
[1779385937339,40.74,77933.49,0.0,-0.9922,1e-05,1.65692]
[1779385937498,40.74,77933.49,0.0,-0.9922,1e-05,1.65692]
[1779385937520,40.74,77933.49,0.0,-0.9922,1e-05,1.65692]
[1779385937543,40.74,77931.56,0.0,-0.99221,1e-05,1.65431]
[1779385941631,40.73,77931.22,0.0,-0.99222,1e-05,1.65357]
[1779385941686,40.73,77938.73,0.0,-0.99217,1e-05,1.6632]
[1779385941928,40.73,77938.73,0.0,-0.99217,1e-05,1.6632]
[1779385942024,40.73,77942.61,0.0,-0.99214,1e-05,1.66812]
[1779385944052,40.73,77943.75,0.0,-0.99213,1e-05,1.66948]
[1779385944365,40.73,77943.75,0.0,-0.99213,1e-05,1.66948]
[1779385946928,40.73,77947.64,0.0,-0.99211,1e-05,1.67403]
[1779385949951,40.73,77952.85,0.0,-0.99207,1e-05,1.68043]
[1779385950958,40.73,77959.27,0.0,-0.99203,1e-05,1.6887]
[1779385951972,40.73,77966.77,0.0,-0.99198,1e-05,1.69729]
[1779385956161,40.73,77967.04,0.0,-0.99199,1e-05,1.69713]
[1779385956268,40.73,77967.04,0.0,-0.99199,1e-05,1.69713]
[1779385959836,40.72,77966.01,0.0,-0.992,1e-05,1.69506]
[1779385960041,40.72,77966.01,0.0,-0.992,1e-05,1.69506]
[1779385960057,40.72,77967.15,0.0,-0.99199,1e-05,1.6964]
[1779385963635,40.72,77968.01,0.0,-0.99199,1e-05,1.69719]
[1779385963769,40.72,77968.01,0.0,-0.99199,1e-05,1.69719]
[1779385968277,40.72,77967.51,0.0,-0.99199,1e-05,1.69569]
[1779385968523,40.72,77967.51,0.0,-0.99199,1e-05,1.69569]
[1779385968625,40.72,77966.81,0.0,-0.992,1e-05,1.6946]
[1779385969323,40.72,77966.81,0.0,-0.992,1e-05,1.6946]
[1779385969527,40.72,77966.81,0.0,-0.992,1e-05,1.6946]
[1779385970106,40.72,77960.07,0.0,-0.99205,1e-05,1.68541]
[1779385972768,40.72,77957.84,0.0,-0.99206,1e-05,1.68233]
[1779385973020,40.71,77960.48,0.0,-0.99205,1e-05,1.68566]
[1779385973127,40.71,77961.34,0.0,-0.99204,1e-05,1.68664]
[1779385976802,40.71,77960.83,0.0,-0.99205,1e-05,1.68567]
[1779385977022,40.71,77960.06,0.0,-0.99205,1e-05,1.68437]
[1779385982190,40.71,77962.02,0.0,-0.99204,1e-05,1.68625]
[1779385983420,40.71,77962.02,0.0,-0.99204,1e-05,1.68625]
[1779385983520,40.71,77962.02,0.0,-0.99204,1e-05,1.68625]
[1779385983833,40.71,77962.02,0.0,-0.99204,1e-05,1.68625]
[1779385984022,40.71,77962.02,0.0,-0.99204,1e-05,1.6861]
[1779385984204,40.71,77960.71,0.0,-0.99205,1e-05,1.68424]
[1779385987225,40.71,77954.4,0.0,-0.9921,1e-05,1.67557]
[1779385988036,40.71,77954.4,0.0,-0.9921,1e-05,1.67557]
[1779385988270,40.71,77954.4,0.0,-0.9921,1e-05,1.67557]
[1779385988326,40.71,77948.81,0.0,-0.99214,1e-05,1.66816]
[1779385992262,40.7,77946.34,0.0,-0.99216,1e-05,1.66452]
[1779385993496,40.7,77946.34,0.0,-0.99216,1e-05,1.66452]
[1779385993520,40.7,77946.34,0.0,-0.99216,1e-05,1.66452]
[1779385993597,40.7,77941.91,0.0,-0.99219,1e-05,1.65867]
[1779385994692,40.7,77941.91,0.0,-0.99219,1e-05,1.65867]
[1779385994770,40.7,77941.91,0.0,-0.99219,1e-05,1.65867]
[1779385994793,40.7,77941.23,0.0,-0.99219,1e-05,1.6576]
[1779385998304,40.7,77936.35,0.0,-0.99223,1e-05,1.65103]
[1779386000183,40.7,77935.71,0.0,-0.99223,1e-05,1.65012]
[1779386000269,40.7,77935.71,0.0,-0.99223,1e-05,1.65012]
[1779386005353,40.7,77937.34,0.0,-0.99223,1e-05,1.65173]
[1779386006421,40.7,77937.34,0.0,-0.99223,1e-05,1.65173]
[1779386006520,40.7,77937.34,0.0,-0.99223,1e-05,1.65173]
[1779386006945,40.7,77938.21,0.0,-0.99222,1e-05,1.65276]
[1779386007020,40.7,77938.21,0.0,-0.99222,1e-05,1.65276]
[1779386007368,40.7,77937.43,0.0,-0.99223,1e-05,1.65166]
[1779386010608,40.7,77935.69,0.0,-0.99224,1e-05,1.64923]
[1779386011585,40.7,77935.33,0.0,-0.99224,1e-05,1.64868]
[1779386011770,40.7,77935.33,0.0,-0.99224,1e-05,1.64868]
[1779386015769,40.7,77935.94,0.0,-0.99224,1e-05,1.648]
[1779386015856,40.7,77930.77,0.0,-0.99228,1e-05,1.64118]
[1779386016024,40.7,77930.77,0.0,-0.99228,1e-05,1.64118]
[1779386016699,40.7,77930.77,0.0,-0.99228,1e-05,1.64118]
[1779386016769,40.7,77930.77,0.0,-0.99228,1e-05,1.64118]
[1779386016863,40.69,77926.32,0.0,-0.99231,1e-05,1.6354]
[1779386017438,40.69,77917.96,0.0,-0.99237,1e-05,1.62471]
[1779386018445,40.69,77915.01,0.0,-0.99239,1e-05,1.6209]
[1779386020801,40.69,77914.59,0.0,-0.99239,1e-05,1.62033]
[1779386021024,40.69,77911.51,0.0,-0.99241,1e-05,1.61637]
[1779386025750,40.69,77911.32,0.0,-0.99241,1e-05,1.61601]
[1779386025769,40.69,77911.32,0.0,-0.99241,1e-05,1.61601]
[1779386025853,40.69,77911.27,0.0,-0.99241,1e-05,1.6159]
[1779386031536,40.69,77911.22,0.0,-0.99241,1e-05,1.61572]
[1779386032019,40.69,77911.22,0.0,-0.99241,1e-05,1.61572]
[1779386032270,40.69,77911.22,0.0,-0.99241,1e-05,1.61572]
[1779386034557,40.69,77904.37,0.0,-0.99246,1e-05,1.607]
[1779386035962,40.69,77901.97,0.0,-0.99248,1e-05,1.60397]
[1779386036762,40.69,77901.97,0.0,-0.99248,1e-05,1.60397]
[1779386036777,40.69,77902.28,0.0,-0.99247,1e-05,1.60436]
[1779386037235,40.69,77902.28,0.0,-0.99247,1e-05,1.60436]
[1779386041389,40.69,77904.63,0.0,-0.99246,1e-05,1.60733]
[1779386041523,40.69,77904.63,0.0,-0.99246,1e-05,1.60733]
[1779386041747,40.69,77904.63,0.0,-0.99246,1e-05,1.60733]
[1779386041770,40.69,77904.63,0.0,-0.99246,1e-05,1.60733]
[1779386041801,40.69,77905.29,0.0,-0.99245,1e-05,1.60816]
[1779386045634,40.69,77909.27,0.0,-0.99243,1e-05,1.61318]
[1779386046180,40.69,77909.27,0.0,-0.99243,1e-05,1.61318]
[1779386046270,40.69,77909.27,0.0,-0.99243,1e-05,1.61318]
[1779386049878,40.69,77911.42,0.0,-0.99241,1e-05,1.61587]
[1779386049662,40.69,77915.04,0.0,-0.99239,1e-05,1.62046]
[1779386050021,40.69,77915.04,0.0,-0.99239,1e-05,1.62046]
[1779386050165,40.69,77915.04,0.0,-0.99239,1e-05,1.62046]
[1779386050271,40.69,77915.04,0.0,-0.99239,1e-05,1.62046]
[1779386050669,40.69,77916.9,0.0,-0.99238,1e-05,1.62281]
[1779386054310,40.69,77916.36,0.0,-0.99238,1e-05,1.62204]
[1779386054523,40.69,77916.36,0.0,-0.99238,1e-05,1.62204]
[1779386054740,40.69,77916.36,0.0,-0.99238,1e-05,1.62204]
[1779386054769,40.69,77916.36,0.0,-0.99238,1e-05,1.62204]
[1779386054783,40.69,77921.0,0.0,-0.99235,1e-05,1.62794]
[1779386056711,40.69,77936.38,0.0,-0.99225,1e-05,1.64761]
[1779386058725,40.69,77946.39,0.0,-0.99218,1e-05,1.66044]
[1779386059785,40.69,77946.39,0.0,-0.99218,1e-05,1.66044]
[1779386060020,40.69,77946.51,0.0,-0.99218,1e-05,1.66052]
[1779386060739,40.69,77948.73,0.0,-0.99216,1e-05,1.66331]
[1779386062754,40.69,77956.34,0.0,-0.99211,1e-05,1.67304]
[1779386064768,40.69,77955.67,0.0,-0.99212,1e-05,1.67206]
[1779386065024,40.69,77956.5,0.0,-0.99211,1e-05,1.67291]
[1779386068529,40.69,77953.49,0.0,-0.99214,1e-05,1.66875]
[1779386068769,40.69,77953.49,0.0,-0.99214,1e-05,1.66875]
[1779386068870,40.69,77948.08,0.0,-0.99217,1e-05,1.66149]
[1779386069693,40.69,77948.08,0.0,-0.99217,1e-05,1.66149]
[1779386069769,40.69,77948.08,0.0,-0.99217,1e-05,1.66149]
[1779386069804,40.69,77948.07,0.0,-0.99217,1e-05,1.66148]
[1779386072782,40.69,77944.87,0.0,-0.9922,1e-05,1.65602]
[1779386077861,40.68,77941.27,0.0,-0.99223,1e-05,1.65087]
[1779386078417,40.68,77941.27,0.0,-0.99223,1e-05,1.65087]
[1779386078527,40.68,77941.27,0.0,-0.99223,1e-05,1.65087]
[1779386078868,40.68,77940.96,0.0,-0.99223,1e-05,1.65031]
[1779386083903,40.68,77941.84,0.0,-0.99223,1e-05,1.65106]
[1779386088945,40.68,77941.43,0.0,-0.99223,1e-05,1.65014]
[1779386090959,40.68,77947.11,0.0,-0.9922,1e-05,1.65733]
[1779386095994,40.68,77946.71,0.0,-0.9922,1e-05,1.65636]
[1779386101036,40.68,77949.63,0.0,-0.99218,1e-05,1.6597]
[1779386102039,40.68,77960.0,0.0,-0.99211,1e-05,1.6731]
[1779386103852,40.67,77962.83,0.0,-0.99209,1e-05,1.67669]
[1779386108082,40.67,77966.73,0.0,-0.99207,1e-05,1.68116]
[1779386113120,40.67,77967.2,0.0,-0.99207,1e-05,1.6811]
[1779386114968,40.67,77967.2,0.0,-0.99207,1e-05,1.6811]
[1779386117269,40.67,77967.46,0.0,-0.99207,1e-05,1.68104]
[1779386118153,40.67,77971.88,0.0,-0.99204,1e-05,1.68658]
[1779386119666,40.67,77971.88,0.0,-0.99204,1e-05,1.68658]
[1779386119749,40.67,77971.88,0.0,-0.99204,1e-05,1.68658]
[1779386119821,40.67,77973.22,0.0,-0.99203,1e-05,1.6882]
[1779386120167,40.67,77983.14,0.0,-0.99196,1e-05,1.70116]
[1779386121175,40.66,77986.98,0.0,-0.99194,1e-05,1.70608]
[1779386124500,40.66,77985.29,0.0,-0.99195,1e-05,1.70348]
[1779386124520,40.66,77985.29,0.0,-0.99195,1e-05,1.70348]
[1779386126209,40.66,78000.29,0.0,-0.99185,1e-05,1.72296]
[1779386127216,40.66,78009.21,0.0,-0.99179,1e-05,1.73472]
[1779386128106,40.66,78009.21,0.0,-0.99179,1e-05,1.73472]
[1779386128223,40.66,78011.73,0.0,-0.99177,1e-05,1.73788]
[1779386130237,40.66,78016.57,0.0,-0.99174,1e-05,1.74393]
[1779386131244,40.66,78020.32,0.0,-0.99172,1e-05,1.74759]
[1779386136194,40.65,78019.11,0.0,-0.99173,1e-05,1.74491]
[1779386136268,40.65,78019.11,0.0,-0.99173,1e-05,1.74491]
[1779386136279,40.65,78019.06,0.0,-0.99173,1e-05,1.74459]
[1779386140307,40.65,78012.38,0.0,-0.99179,1e-05,1.73454]
[1779386142327,40.65,78002.86,0.0,-0.99186,1e-05,1.72129]
[1779386143334,40.64,77998.61,0.0,-0.99189,1e-05,1.71539]
[1779386146717,40.64,77997.33,0.0,-0.9919,1e-05,1.71328]
[1779386146771,40.64,77997.33,0.0,-0.9919,1e-05,1.71328]
[1779386152397,40.64,77996.04,0.0,-0.99192,1e-05,1.71013]
[1779386155998,40.64,77993.89,0.0,-0.99193,1e-05,1.70686]
[1779386156020,40.64,77993.89,0.0,-0.99193,1e-05,1.70686]
[1779386156759,40.63,77993.06,0.0,-0.99194,1e-05,1.70556]
[1779386156769,40.63,77993.06,0.0,-0.99194,1e-05,1.70556]
[1779386156860,40.63,77993.74,0.0,-0.99194,1e-05,1.70627]
[1779386157432,40.63,77987.93,0.0,-0.99198,1e-05,1.69837]
[1779386158439,40.63,77984.6,0.0,-0.992,1e-05,1.69379]
[1779386159265,40.63,77984.6,0.0,-0.992,1e-05,1.69379]
[1779386159345,40.63,77984.6,0.0,-0.992,1e-05,1.69379]
[1779386159525,40.63,77984.6,0.0,-0.992,1e-05,1.69379]
[1779386159560,40.63,77984.81,0.0,-0.992,1e-05,1.6939]
[1779386160453,40.63,77981.66,0.0,-0.99203,1e-05,1.68957]
[1779386163474,40.63,77976.93,0.0,-0.99206,1e-05,1.68286]
[1779386166277,40.63,77978.82,0.0,-0.99205,1e-05,1.68506]
[1779386166519,40.63,77978.82,0.0,-0.99205,1e-05,1.68506]
[1779386167505,40.63,77978.91,0.0,-0.99205,1e-05,1.68504]
[1779386167535,40.63,77978.91,0.0,-0.99205,1e-05,1.68504]
[1779386167606,40.63,77978.24,0.0,-0.99205,1e-05,1.68401]
[1779386169517,40.63,77984.64,0.0,-0.99201,1e-05,1.69215]
[1779386170336,40.63,77984.64,0.0,-0.99201,1e-05,1.69215]
[1779386170519,40.63,77984.64,0.0,-0.99201,1e-05,1.69215]
[1779386174014,40.62,77986.96,0.0,-0.992,1e-05,1.69475]
[1779386174024,40.62,77986.96,0.0,-0.992,1e-05,1.69475]
[1779386174046,40.62,77985.87,0.0,-0.99201,1e-05,1.693]
[1779386174268,40.62,77985.87,0.0,-0.99201,1e-05,1.693]
[1779386178456,40.62,77984.52,0.0,-0.99202,1e-05,1.69076]
[1779386178533,40.62,77984.52,0.0,-0.99202,1e-05,1.69076]
[1779386178635,40.62,77984.52,0.0,-0.99202,1e-05,1.69076]
[1779386178769,40.62,77984.52,0.0,-0.99202,1e-05,1.69076]
[1779386178849,40.62,77986.61,0.0,-0.99201,1e-05,1.69337]
[1779386180594,40.62,77980.86,0.0,-0.99205,1e-05,1.68549]
[1779386182906,40.62,77978.56,0.0,-0.99206,1e-05,1.68233]
[1779386183020,40.62,77978.56,0.0,-0.99206,1e-05,1.68233]
[1779386184157,40.62,77977.88,0.0,-0.99207,1e-05,1.68118]
[1779386184270,40.62,77977.88,0.0,-0.99207,1e-05,1.68118]
[1779386184622,40.62,77977.23,0.0,-0.99208,1e-05,1.6802]
[1779386186871,40.62,77975.91,0.0,-0.99208,1e-05,1.67834]
[1779386187023,40.62,77975.91,0.0,-0.99208,1e-05,1.67834]
[1779386191966,40.61,77975.1,0.0,-0.99209,1e-05,1.67692]
[1779386192067,40.61,77967.29,0.0,-0.99215,1e-05,1.66515]
[1779386192678,40.61,77959.89,0.0,-0.9922,1e-05,1.65553]
[1779386193685,40.61,77951.15,0.0,-0.99226,1e-05,1.64415]
[1779386194692,40.61,77950.17,0.0,-0.99227,1e-05,1.64283]
[1779386196187,40.61,77950.11,0.0,-0.99227,1e-05,1.6427]
[1779386196269,40.61,77950.11,0.0,-0.99227,1e-05,1.6427]
[1779386196616,40.61,77950.11,0.0,-0.99227,1e-05,1.6427]
[1779386196773,40.61,77950.11,0.0,-0.99227,1e-05,1.6427]
[1779386196874,40.61,77951.31,0.0,-0.99226,1e-05,1.6442]
[1779386202748,40.61,77949.52,0.0,-0.99228,1e-05,1.64154]
[1779386203755,40.61,77945.59,0.0,-0.9923,1e-05,1.63643]
[1779386205422,40.61,77945.64,0.0,-0.9923,1e-05,1.63645]
[1779386205526,40.61,77945.64,0.0,-0.9923,1e-05,1.63645]
[1779386206006,40.61,77945.64,0.0,-0.9923,1e-05,1.63645]
[1779386206021,40.61,77945.64,0.0,-0.9923,1e-05,1.63645]
[1779386206095,40.61,77945.64,0.0,-0.99231,1e-05,1.63636]
[1779386209797,40.61,77942.5,0.0,-0.99233,1e-05,1.63218]
[1779386210804,40.61,77935.42,0.0,-0.99238,1e-05,1.62308]
[1779386211584,40.61,77935.42,0.0,-0.99238,1e-05,1.62308]
[1779386211769,40.61,77935.42,0.0,-0.99238,1e-05,1.62308]
[1779386211811,40.61,77935.91,0.0,-0.99237,1e-05,1.62368]
[1779386212871,40.61,77935.91,0.0,-0.99237,1e-05,1.62368]
[1779386213020,40.61,77935.91,0.0,-0.99237,1e-05,1.62368]
[1779386214832,40.61,77932.76,0.0,-0.99239,1e-05,1.61958]
[1779386215839,40.61,77935.44,0.0,-0.99238,1e-05,1.62297]
[1779386216549,40.61,77935.44,0.0,-0.99238,1e-05,1.62297]
[1779386216846,40.61,77938.99,0.0,-0.99235,1e-05,1.62748]
[1779386217933,40.61,77938.99,0.0,-0.99235,1e-05,1.62748]
[1779386218020,40.61,77938.99,0.0,-0.99235,1e-05,1.62748]
[1779386218034,40.61,77938.44,0.0,-0.99236,1e-05,1.62669]
[1779386218630,40.61,77938.44,0.0,-0.99236,1e-05,1.62669]
[1779386218770,40.61,77938.44,0.0,-0.99236,1e-05,1.62669]
[1779386220874,40.61,77943.58,0.0,-0.99232,1e-05,1.6332]
[1779386224664,40.61,77942.73,0.0,-0.99233,1e-05,1.63196]
[1779386224770,40.61,77942.73,0.0,-0.99233,1e-05,1.63196]
[1779386225082,40.61,77942.73,0.0,-0.99233,1e-05,1.63196]
[1779386225104,40.61,77939.29,0.0,-0.99235,1e-05,1.62745]
[1779386225269,40.61,77939.29,0.0,-0.99235,1e-05,1.62745]
[1779386231072,40.61,77939.07,0.0,-0.99235,1e-05,1.627]
[1779386230944,40.61,77942.1,0.0,-0.99233,1e-05,1.63084]
[1779386231269,40.61,77942.1,0.0,-0.99233,1e-05,1.63084]
[1779386231461,40.61,77942.1,0.0,-0.99233,1e-05,1.63084]
[1779386231521,40.61,77942.1,0.0,-0.99233,1e-05,1.63084]
[1779386231951,40.61,77941.89,0.0,-0.99234,1e-05,1.63052]
[1779386235024,40.6,77943.22,0.0,-0.99233,1e-05,1.63212]
[1779386235093,40.6,77946.3,0.0,-0.99231,1e-05,1.63596]
[1779386235268,40.6,77946.3,0.0,-0.99231,1e-05,1.63596]
[1779386235289,40.6,77946.3,0.0,-0.99231,1e-05,1.63596]
[1779386235670,40.6,77946.3,0.0,-0.99231,1e-05,1.63596]
[1779386235770,40.6,77946.3,0.0,-0.99231,1e-05,1.63596]
[1779386235979,40.6,77947.4,0.0,-0.9923,1e-05,1.63737]
[1779386241018,40.6,77947.82,0.0,-0.9923,1e-05,1.63758]
[1779386243978,40.6,77947.46,0.0,-0.9923,1e-05,1.63698]
[1779386244022,40.6,77947.46,0.0,-0.9923,1e-05,1.63698]
[1779386244079,40.6,77947.47,0.0,-0.9923,1e-05,1.63686]
[1779386244683,40.6,77947.47,0.0,-0.9923,1e-05,1.63686]
[1779386244770,40.6,77947.47,0.0,-0.9923,1e-05,1.63686]
[1779386250081,40.6,77947.52,0.0,-0.9923,1e-05,1.63654]
[1779386252095,40.6,77947.45,0.0,-0.99231,1e-05,1.63528]
[1779386252268,40.6,77947.45,0.0,-0.99231,1e-05,1.63521]
[1779386258085,40.6,77946.87,0.0,-0.99232,1e-05,1.63416]
[1779386258137,40.6,77946.55,0.0,-0.99232,1e-05,1.63369]
[1779386258270,40.6,77946.55,0.0,-0.99232,1e-05,1.63369]
[1779386258594,40.6,77946.55,0.0,-0.99232,1e-05,1.63369]
[1779386258770,40.6,77946.55,0.0,-0.99232,1e-05,1.63369]
[1779386259144,40.6,77946.63,0.0,-0.99232,1e-05,1.63373]
[1779386264180,40.6,77946.52,0.0,-0.99232,1e-05,1.6333]
[1779386267341,40.6,77945.91,0.0,-0.99233,1e-05,1.6324]
[1779386267520,40.6,77945.91,0.0,-0.99233,1e-05,1.6324]
[1779386267936,40.6,77945.91,0.0,-0.99233,1e-05,1.6324]
[1779386268021,40.6,77945.91,0.0,-0.99233,1e-05,1.6324]
[1779386268037,40.6,77946.34,0.0,-0.99232,1e-05,1.6329]
[1779386272885,40.59,77946.32,0.0,-0.99232,1e-05,1.63264]
[1779386273026,40.59,77946.32,0.0,-0.99232,1e-05,1.63264]
[1779386273159,40.59,77946.32,0.0,-0.99232,1e-05,1.63264]
[1779386273187,40.59,77946.28,0.0,-0.99233,1e-05,1.63248]
[1779386273272,40.59,77946.28,0.0,-0.99233,1e-05,1.63248]
[1779386274178,40.59,77946.28,0.0,-0.99233,1e-05,1.63248]
[1779386274197,40.59,77937.57,0.0,-0.99238,1e-05,1.6213]
[1779386274270,40.59,77937.57,0.0,-0.99238,1e-05,1.6213]
[1779386274307,40.59,77929.81,0.0,-0.99244,1e-05,1.61142]
[1779386275260,40.59,77929.88,0.0,-0.99244,1e-05,1.61149]
[1779386276746,40.59,77926.01,0.0,-0.99246,1e-05,1.60656]
[1779386277274,40.59,77928.24,0.0,-0.99245,1e-05,1.60938]
[1779386279121,40.59,77928.24,0.0,-0.99245,1e-05,1.60938]
[1779386279272,40.59,77928.03,0.0,-0.99245,1e-05,1.60909]
[1779386282052,40.59,77926.17,0.0,-0.99246,1e-05,1.6067]
[1779386282089,40.59,77925.97,0.0,-0.99246,1e-05,1.60641]
[1779386282269,40.59,77925.97,0.0,-0.99246,1e-05,1.60641]
[1779386282309,40.59,77926.26,0.0,-0.99246,1e-05,1.60678]
[1779386283726,40.59,77926.26,0.0,-0.99246,1e-05,1.60678]
[1779386283771,40.59,77926.26,0.0,-0.99246,1e-05,1.60678]
[1779386290128,40.59,77925.25,0.0,-0.99247,1e-05,1.60538]
[1779386290182,40.59,77924.08,0.0,-0.99248,1e-05,1.60386]
[1779386290268,40.59,77924.08,0.0,-0.99248,1e-05,1.60386]
[1779386291180,40.59,77924.08,0.0,-0.99248,1e-05,1.60386]
[1779386290366,40.59,77922.97,0.0,-0.99248,1e-05,1.60246]
[1779386291270,40.59,77922.97,0.0,-0.99248,1e-05,1.60246]
[1779386294190,40.59,77922.84,0.0,-0.99248,1e-05,1.60227]
[1779386293386,40.59,77909.83,0.0,-0.99257,1e-05,1.5859]
[1779386294393,40.59,77905.17,0.0,-0.9926,1e-05,1.58007]
[1779386295400,40.59,77901.93,0.0,-0.99262,1e-05,1.57603]
[1779386296407,40.59,77899.49,0.0,-0.99264,1e-05,1.57299]
[1779386297414,40.59,77893.6,0.0,-0.99268,1e-05,1.56567]
[1779386298421,40.59,77890.91,0.0,-0.99269,1e-05,1.56234]
[1779386299428,40.59,77889.1,0.0,-0.9927,1e-05,1.5601]
[1779386301442,40.59,77884.86,0.0,-0.99273,1e-05,1.55487]
[1779386302471,40.59,77884.86,0.0,-0.99273,1e-05,1.55487]
[1779386302537,40.59,77880.48,0.0,-0.99276,1e-05,1.54948]
[1779386304465,40.59,77882.66,0.0,-0.99275,1e-05,1.55216]
[1779386305472,40.59,77880.18,0.0,-0.99276,1e-05,1.54911]
[1779386307485,40.59,77878.65,0.0,-0.99277,1e-05,1.54723]
[1779386309831,40.59,77879.77,0.0,-0.99276,1e-05,1.5486]
[1779386310029,40.59,77879.77,0.0,-0.99276,1e-05,1.5486]
[1779386311514,40.59,77876.97,0.0,-0.99279,1e-05,1.54411]
[1779386313537,40.59,77880.04,0.0,-0.99277,1e-05,1.54787]
[1779386315552,40.59,77877.3,0.0,-0.99278,1e-05,1.54451]
[1779386316581,40.59,77877.3,0.0,-0.99278,1e-05,1.54451]
[1779386316775,40.59,77877.3,0.0,-0.99278,1e-05,1.54451]
[1779386316780,40.59,77872.42,0.0,-0.99282,1e-05,1.53854]
[1779386318573,40.59,77870.01,0.0,-0.99283,1e-05,1.53559]
[1779386320587,40.59,77873.09,0.0,-0.99281,1e-05,1.53936]
[1779386324269,40.59,77872.91,0.0,-0.99281,1e-05,1.53914]
[1779386324615,40.59,77871.35,0.0,-0.99282,1e-05,1.53723]
[1779386327062,40.59,77870.68,0.0,-0.99283,1e-05,1.53641]
[1779386327268,40.59,77870.78,0.0,-0.99283,1e-05,1.53653]
[1779386327637,40.59,77871.68,0.0,-0.99282,1e-05,1.53763]
[1779386328644,40.59,77869.43,0.0,-0.99284,1e-05,1.53489]
[1779386329270,40.59,77869.43,0.0,-0.99284,1e-05,1.53489]
[1779386329651,40.59,77869.13,0.0,-0.99284,1e-05,1.53452]
[1779386330285,40.59,77869.13,0.0,-0.99284,1e-05,1.53452]
[1779386330522,40.59,77869.13,0.0,-0.99284,1e-05,1.53452]
[1779386333679,40.59,77856.99,0.0,-0.99291,1e-05,1.51977]
[1779386334686,40.59,77850.48,0.0,-0.99295,1e-05,1.51192]
[1779386335694,40.59,77847.86,0.0,-0.99297,1e-05,1.50876]
[1779386338292,40.59,77849.31,0.0,-0.99296,1e-05,1.51051]
[1779386338519,40.59,77849.31,0.0,-0.99296,1e-05,1.51051]
[1779386339057,40.59,77849.24,0.0,-0.99296,1e-05,1.51042]
[1779386340728,40.59,77851.16,0.0,-0.99295,1e-05,1.51273]
[1779386343200,40.59,77852.09,0.0,-0.99294,1e-05,1.51386]
[1779386342743,40.59,77857.6,0.0,-0.99291,1e-05,1.52051]
[1779386343750,40.59,77865.53,0.0,-0.99286,1e-05,1.53014]
[1779386344759,40.59,77874.07,0.0,-0.99281,1e-05,1.54055]
[1779386345765,40.59,77876.03,0.0,-0.99279,1e-05,1.54295]
[1779386346507,40.59,77876.03,0.0,-0.99279,1e-05,1.54295]
[1779386346519,40.59,77876.03,0.0,-0.99279,1e-05,1.54295]
[1779386350800,40.59,77872.67,0.0,-0.99281,1e-05,1.53884]
[1779386351807,40.59,77867.17,0.0,-0.99285,1e-05,1.53213]
[1779386353824,40.59,77865.52,0.0,-0.99286,1e-05,1.53012]
[1779386354831,40.59,77867.52,0.0,-0.99285,1e-05,1.53256]
[1779386355838,40.59,77865.31,0.0,-0.99286,1e-05,1.52987]
[1779386356845,40.59,77861.88,0.0,-0.99288,1e-05,1.5257]
[1779386357533,40.59,77861.88,0.0,-0.99288,1e-05,1.5257]
[1779386357769,40.59,77861.88,0.0,-0.99288,1e-05,1.5257]
[1779386361101,40.59,77861.15,0.0,-0.99289,1e-05,1.52481]
[1779386361270,40.59,77861.15,0.0,-0.99289,1e-05,1.52481]
[1779386361625,40.59,77860.75,0.0,-0.99289,1e-05,1.52433]
[1779386361880,40.59,77854.74,0.0,-0.99293,1e-05,1.51705]
[1779386362887,40.59,77845.54,0.0,-0.99299,1e-05,1.50597]
[1779386363894,40.59,77844.66,0.0,-0.99299,1e-05,1.50492]
[1779386366408,40.59,77846.52,0.0,-0.99298,1e-05,1.50715]
[1779386366519,40.59,77846.52,0.0,-0.99298,1e-05,1.50715]
[1779386367922,40.59,77832.97,0.0,-0.99306,1e-05,1.49094]
[1779386368929,40.59,77829.57,0.0,-0.99308,1e-05,1.4869]
[1779386370666,40.59,77828.84,0.0,-0.99309,1e-05,1.48603]
[1779386372597,40.59,77829.61,0.0,-0.99309,1e-05,1.48591]
[1779386372769,40.59,77829.61,0.0,-0.99309,1e-05,1.48591]
[1779386375996,40.59,77831.08,0.0,-0.99308,1e-05,1.48766]
[1779386376023,40.59,77831.08,0.0,-0.99308,1e-05,1.48766]
[1779386376097,40.59,77830.83,0.0,-0.99308,1e-05,1.48736]
[1779386377992,40.59,77825.01,0.0,-0.99312,1e-05,1.48046]
[1779386378999,40.59,77817.2,0.0,-0.99316,1e-05,1.47124]
[1779386380012,40.59,77808.82,0.0,-0.99322,1e-05,1.46139]
[1779386381126,40.59,77800.99,0.0,-0.99326,1e-05,1.45224]
[1779386382021,40.59,77801.07,0.0,-0.99326,1e-05,1.45233]
[1779386386827,40.59,77802.22,0.0,-0.99326,1e-05,1.45368]
[1779386387019,40.59,77802.22,0.0,-0.99326,1e-05,1.45368]
[1779386390888,40.59,77804.73,0.0,-0.99324,1e-05,1.45661]
[1779386391022,40.59,77804.73,0.0,-0.99324,1e-05,1.45661]
[1779386391085,40.59,77804.84,0.0,-0.99324,1e-05,1.45673]
[1779386391437,40.59,77804.84,0.0,-0.99324,1e-05,1.45673]
[1779386393643,40.59,77806.65,0.0,-0.99323,1e-05,1.45885]
[1779386393768,40.59,77806.65,0.0,-0.99323,1e-05,1.45885]
[1779386399140,40.59,77802.79,0.0,-0.99325,1e-05,1.45434]
[1779386402167,40.59,77810.42,0.0,-0.99321,1e-05,1.46327]
[1779386403174,40.59,77833.56,0.0,-0.99306,1e-05,1.49061]
[1779386404180,40.59,77846.29,0.0,-0.99299,1e-05,1.50583]
[1779386405187,40.59,77859.1,0.0,-0.99291,1e-05,1.52128]
[1779386406194,40.59,77860.95,0.0,-0.99289,1e-05,1.52352]
[1779386407201,40.59,77856.83,0.0,-0.99292,1e-05,1.51853]
[1779386409216,40.59,77852.65,0.0,-0.99295,1e-05,1.51349]
[1779386410223,40.59,77847.6,0.0,-0.99298,1e-05,1.50741]
[1779386411231,40.59,77841.97,0.0,-0.99301,1e-05,1.50065]
[1779386412519,40.59,77839.71,0.0,-0.99303,1e-05,1.49795]
[1779386418280,40.59,77841.71,0.0,-0.99301,1e-05,1.50034]
[1779386419930,40.59,77841.94,0.0,-0.99301,1e-05,1.50062]
[1779386420044,40.59,77841.94,0.0,-0.99301,1e-05,1.50062]
[1779386423821,40.59,77845.27,0.0,-0.99299,1e-05,1.50461]
[1779386424019,40.59,77845.27,0.0,-0.99299,1e-05,1.50461]
[1779386426343,40.59,77845.75,0.0,-0.99299,1e-05,1.50519]
[1779386426519,40.59,77844.85,0.0,-0.99299,1e-05,1.50411]
[1779386427343,40.59,77843.38,0.0,-0.993,1e-05,1.50234]
[1779386431461,40.59,77841.91,0.0,-0.99302,1e-05,1.49954]
[1779386431518,40.59,77841.91,0.0,-0.99302,1e-05,1.49954]
[1779386432379,40.59,77833.14,0.0,-0.99307,1e-05,1.48908]
[1779386433386,40.59,77832.5,0.0,-0.99308,1e-05,1.48832]
[1779386433635,40.59,77832.5,0.0,-0.99308,1e-05,1.48832]
[1779386433769,40.59,77832.5,0.0,-0.99308,1e-05,1.48832]
[1779386434225,40.59,77832.5,0.0,-0.99308,1e-05,1.48832]
[1779386434268,40.59,77832.5,0.0,-0.99308,1e-05,1.48832]
[1779386434393,40.59,77829.98,0.0,-0.99309,1e-05,1.48532]
[1779386437333,40.59,77826.73,0.0,-0.99311,1e-05,1.48147]
[1779386437522,40.59,77823.65,0.0,-0.99313,1e-05,1.47782]
[1779386438360,40.59,77828.12,0.0,-0.9931,1e-05,1.48312]
[1779386438465,40.59,77828.12,0.0,-0.9931,1e-05,1.48312]
[1779386438520,40.59,77828.12,0.0,-0.9931,1e-05,1.48312]
[1779386438566,40.59,77829.28,0.0,-0.9931,1e-05,1.48449]
[1779386442450,40.59,77824.54,0.0,-0.99312,1e-05,1.47888]
[1779386443732,40.59,77824.54,0.0,-0.99312,1e-05,1.47888]
[1779386443770,40.59,77824.54,0.0,-0.99312,1e-05,1.47888]
[1779386446291,40.59,77826.59,0.0,-0.99311,1e-05,1.4813]
[1779386446541,40.59,77828.53,0.0,-0.9931,1e-05,1.4836]
[1779386446643,40.59,77828.53,0.0,-0.9931,1e-05,1.4836]
[1779386446769,40.59,77828.53,0.0,-0.9931,1e-05,1.4836]
[1779386446870,40.59,77826.93,0.0,-0.99311,1e-05,1.4817]
[1779386448759,40.59,77824.18,0.0,-0.99313,1e-05,1.47845]
[1779386452465,40.59,77822.94,0.0,-0.99313,1e-05,1.47698]
[1779386457573,40.59,77827.37,0.0,-0.99311,1e-05,1.48223]
[1779386458489,40.59,77827.37,0.0,-0.99311,1e-05,1.48223]
[1779386458521,40.59,77827.37,0.0,-0.99311,1e-05,1.48223]
[1779386458630,40.59,77827.37,0.0,-0.99311,1e-05,1.48223]
[1779386458769,40.59,77827.37,0.0,-0.99311,1e-05,1.48223]
[1779386458871,40.59,77831.71,0.0,-0.99308,1e-05,1.48738]
[1779386461583,40.59,77834.14,0.0,-0.99307,1e-05,1.49027]
[1779386463406,40.59,77834.14,0.0,-0.99307,1e-05,1.49027]
[1779386463520,40.59,77832.24,0.0,-0.99308,1e-05,1.48801]
[1779386466650,40.59,77828.26,0.0,-0.9931,1e-05,1.48328]
[1779386466770,40.59,77828.26,0.0,-0.9931,1e-05,1.48328]
[1779386466871,40.59,77825.85,0.0,-0.99312,1e-05,1.48043]
[1779386468598,40.59,77825.81,0.0,-0.99312,1e-05,1.48038]
[1779386468768,40.59,77825.81,0.0,-0.99312,1e-05,1.48038]
[1779386471201,40.59,77824.9,0.0,-0.99312,1e-05,1.4793]
[1779386471269,40.59,77824.9,0.0,-0.99312,1e-05,1.4793]
[1779386471360,40.59,77820.17,0.0,-0.99315,1e-05,1.47371]
[1779386473913,40.59,77818.82,0.0,-0.99316,1e-05,1.47212]
[1779386474020,40.59,77818.82,0.0,-0.99316,1e-05,1.47212]
[1779386475681,40.59,77811.91,0.0,-0.9932,1e-05,1.46399]
[1779386477765,40.59,77810.85,0.0,-0.99321,1e-05,1.46275]
[1779386478021,40.59,77810.85,0.0,-0.99321,1e-05,1.46275]
[1779386478730,40.59,77811.65,0.0,-0.9932,1e-05,1.46369]
[1779386478768,40.59,77811.65,0.0,-0.9932,1e-05,1.46369]
[1779386478831,40.59,77813.43,0.0,-0.99319,1e-05,1.46578]
[1779386482931,40.59,77810.78,0.0,-0.99321,1e-05,1.46267]
[1779386483019,40.59,77810.78,0.0,-0.99321,1e-05,1.46267]
[1779386483737,40.59,77806.89,0.0,-0.99323,1e-05,1.45811]
[1779386485751,40.59,77795.13,0.0,-0.9933,1e-05,1.44442]
[1779386486758,40.59,77792.74,0.0,-0.99332,1e-05,1.44164]
[1779386487808,40.59,77792.74,0.0,-0.99332,1e-05,1.44164]
[1779386488021,40.59,77792.74,0.0,-0.99332,1e-05,1.44164]
[1779386489396,40.59,77792.71,0.0,-0.99332,1e-05,1.44161]
[1779386489520,40.59,77792.88,0.0,-0.99332,1e-05,1.44181]
[1779386489779,40.59,77793.26,0.0,-0.99331,1e-05,1.44225]
[1779386490786,40.59,77796.99,0.0,-0.99329,1e-05,1.44657]
[1779386492702,40.59,77795.4,0.0,-0.99331,1e-05,1.44372]
[1779386492769,40.59,77795.4,0.0,-0.99331,1e-05,1.44372]
[1779386496459,40.59,77794.85,0.0,-0.99331,1e-05,1.44308]
[1779386496519,40.59,77793.24,0.0,-0.99332,1e-05,1.44121]
[1779386496829,40.59,77792.18,0.0,-0.99332,1e-05,1.43999]
[1779386497521,40.59,77792.18,0.0,-0.99332,1e-05,1.43999]
[1779386497769,40.59,77792.18,0.0,-0.99332,1e-05,1.43999]
[1779386501599,40.59,77793.56,0.0,-0.99332,1e-05,1.44159]
[1779386501768,40.59,77793.56,0.0,-0.99332,1e-05,1.44159]
[1779386501871,40.59,77793.56,0.0,-0.99332,1e-05,1.44159]
[1779386502509,40.59,77793.56,0.0,-0.99332,1e-05,1.44159]
[1779386502525,40.59,77793.56,0.0,-0.99332,1e-05,1.44159]
[1779386504885,40.59,77787.65,0.0,-0.99335,1e-05,1.43475]
[1779386505893,40.59,77780.13,0.0,-0.9934,1e-05,1.4261]
[1779386506900,40.59,77779.76,0.0,-0.9934,1e-05,1.42567]
[1779386507816,40.59,77779.76,0.0,-0.9934,1e-05,1.42567]
[1779386508019,40.59,77779.76,0.0,-0.9934,1e-05,1.42567]
[1779386508400,40.59,77779.39,0.0,-0.9934,1e-05,1.42525]
[1779386511944,40.59,77744.69,0.0,-0.9936,1e-05,1.38588]
[1779386512954,40.59,77719.74,0.0,-0.99375,1e-05,1.35813]
[1779386513764,40.59,77719.74,0.0,-0.99375,1e-05,1.35813]
[1779386513960,40.59,77724.77,0.0,-0.99372,1e-05,1.36369]
[1779386515722,40.59,77727.91,0.0,-0.9937,1e-05,1.36717]
[1779386516982,40.59,77720.52,0.0,-0.99374,1e-05,1.35899]
[1779386519272,40.59,77724.89,0.0,-0.99372,1e-05,1.36382]
[1779386522019,40.59,77720.49,0.0,-0.99374,1e-05,1.35896]
[1779386523026,40.59,77715.12,0.0,-0.99377,1e-05,1.35305]
[1779386525049,40.59,77722.55,0.0,-0.99373,1e-05,1.36123]
[1779386526051,40.59,77724.57,0.0,-0.99372,1e-05,1.36347]
[1779386527059,40.59,77717.67,0.0,-0.99376,1e-05,1.35585]
[1779386528087,40.59,77713.17,0.0,-0.99378,1e-05,1.3509]
[1779386529084,40.59,77706.2,0.0,-0.99382,1e-05,1.34327]
[1779386534121,40.59,77701.87,0.0,-0.99385,1e-05,1.33854]
[1779386534968,40.59,77701.87,0.0,-0.99385,1e-05,1.33854]
[1779386535021,40.59,77701.87,0.0,-0.99385,1e-05,1.33854]
[1779386537036,40.59,77702.9,0.0,-0.99384,1e-05,1.33967]
[1779386538149,40.59,77708.48,0.0,-0.99381,1e-05,1.34576]
[1779386543184,40.59,77705.39,0.0,-0.99383,1e-05,1.34238]
[1779386544191,40.59,77714.19,0.0,-0.99378,1e-05,1.35202]
[1779386545198,40.59,77723.67,0.0,-0.99372,1e-05,1.36247]
[1779386546431,40.59,77723.67,0.0,-0.99372,1e-05,1.36247]
[1779386546205,40.59,77733.52,0.0,-0.99367,1e-05,1.3734]
[1779386547529,40.59,77733.52,0.0,-0.99367,1e-05,1.3734]
[1779386547211,40.59,77733.05,0.0,-0.99367,1e-05,1.37288]
[1779386548219,40.59,77728.43,0.0,-0.9937,1e-05,1.36774]
[1779386549226,40.59,77723.69,0.0,-0.99372,1e-05,1.36249]
[1779386550233,40.59,77719.15,0.0,-0.99375,1e-05,1.35748]
[1779386553255,40.59,77725.97,0.0,-0.99371,1e-05,1.36405]
[1779386555607,40.59,77727.04,0.0,-0.99371,1e-05,1.36523]
[1779386555768,40.59,77727.04,0.0,-0.99371,1e-05,1.36523]
[1779386556277,40.59,77726.9,0.0,-0.99371,1e-05,1.36508]
[1779386560306,40.59,77722.78,0.0,-0.99373,1e-05,1.36052]
[1779386561313,40.59,77715.49,0.0,-0.99377,1e-05,1.35249]
[1779386562320,40.59,77704.56,0.0,-0.99384,1e-05,1.34052]
[1779386563371,40.59,77704.56,0.0,-0.99384,1e-05,1.34052]
[1779386563411,40.59,77701.89,0.0,-0.99385,1e-05,1.33761]
[1779386564334,40.59,77701.32,0.0,-0.99385,1e-05,1.33699]
[1779386565943,40.59,77699.85,0.0,-0.99386,1e-05,1.33539]
[1779386571383,40.59,77698.75,0.0,-0.99387,1e-05,1.33419]
[1779386574702,40.59,77700.04,0.0,-0.99386,1e-05,1.3356]
[1779386574769,40.59,77700.04,0.0,-0.99386,1e-05,1.3356]
[1779386575411,40.59,77700.32,0.0,-0.99386,1e-05,1.3359]
[1779386580022,40.59,77700.64,0.0,-0.99386,1e-05,1.33625]
[1779386585482,40.59,77701.23,0.0,-0.99385,1e-05,1.33689]
[1779386590517,40.59,77701.87,0.0,-0.99385,1e-05,1.33759]
[1779386593538,40.59,77705.81,0.0,-0.99383,1e-05,1.34189]
[1779386594393,40.59,77705.81,0.0,-0.99383,1e-05,1.34189]
[1779386594520,40.59,77705.81,0.0,-0.99383,1e-05,1.34189]
[1779386594545,40.59,77705.0,0.0,-0.99383,1e-05,1.341]
[1779386599580,40.59,77703.26,0.0,-0.99384,1e-05,1.3391]
[1779386603608,40.59,77706.65,0.0,-0.99382,1e-05,1.3428]
[1779386608172,40.59,77709.02,0.0,-0.99381,1e-05,1.34539]
[1779386608189,40.59,77718.11,0.0,-0.99376,1e-05,1.35537]
[1779386609203,40.59,77718.11,0.0,-0.99376,1e-05,1.35537]
[1779386609229,40.59,77720.6,0.0,-0.99375,1e-05,1.35812]
[1779386609780,40.59,77737.73,0.0,-0.99365,1e-05,1.37712]
[1779386610657,40.59,77744.16,0.0,-0.99361,1e-05,1.3843]
[1779386613143,40.59,77743.73,0.0,-0.99362,1e-05,1.38284]
[1779386613164,40.59,77738.53,0.0,-0.99365,1e-05,1.37703]
[1779386614685,40.59,77738.59,0.0,-0.99365,1e-05,1.3771]
[1779386616266,40.59,77738.59,0.0,-0.99365,1e-05,1.3771]
[1779386616525,40.59,77738.59,0.0,-0.99365,1e-05,1.3771]
[1779386616591,40.59,77738.43,0.0,-0.99365,1e-05,1.37692]
[1779386619275,40.59,77738.67,0.0,-0.99365,1e-05,1.37719]
[1779386627776,40.59,77737.38,0.0,-0.99365,1e-05,1.37575]
[1779386629270,40.59,77737.38,0.0,-0.99365,1e-05,1.37575]
[1779386629347,40.59,77731.51,0.0,-0.99369,1e-05,1.36922]
[1779386630797,40.59,77730.5,0.0,-0.99369,1e-05,1.3681]
[1779386633481,40.59,77730.74,0.0,-0.99369,1e-05,1.36836]
[1779386633520,40.59,77730.74,0.0,-0.99369,1e-05,1.36836]
[1779386633622,40.59,77730.68,0.0,-0.99369,1e-05,1.3683]
[1779386635832,40.59,77726.85,0.0,-0.99371,1e-05,1.36405]
[1779386639426,40.59,77726.74,0.0,-0.99371,1e-05,1.36393]
[1779386644772,40.59,77727.76,0.0,-0.99371,1e-05,1.36506]
[1779386645021,40.59,77727.76,0.0,-0.99371,1e-05,1.36506]
[1779386645123,40.59,77727.39,0.0,-0.99371,1e-05,1.36465]
[1779386650937,40.59,77726.18,0.0,-0.99372,1e-05,1.36331]
[1779386654965,40.59,77718.4,0.0,-0.99376,1e-05,1.35473]
[1779386655990,40.59,77712.86,0.0,-0.99379,1e-05,1.34864]
[1779386657476,40.59,77712.86,0.0,-0.99379,1e-05,1.34864]
[1779386657530,40.59,77671.64,0.0,-0.99402,1e-05,1.30406]
[1779386657995,40.59,77671.65,0.0,-0.99402,1e-05,1.30408]
[1779386659002,40.59,77656.99,0.0,-0.9941,1e-05,1.28852]
[1779386660112,40.59,77656.99,0.0,-0.9941,1e-05,1.28852]
[1779386660154,40.59,77643.36,0.0,-0.99417,1e-05,1.2742]
[1779386661020,40.59,77644.2,0.0,-0.99417,1e-05,1.27508]
[1779386662026,40.59,77655.37,0.0,-0.99411,1e-05,1.28681]
[1779386663033,40.59,77661.37,0.0,-0.99408,1e-05,1.29315]
[1779386664040,40.59,77667.95,0.0,-0.99404,1e-05,1.30013]
[1779386669076,40.59,77667.23,0.0,-0.99404,1e-05,1.29937]
[1779386670084,40.59,77670.51,0.0,-0.99403,1e-05,1.30286]
[1779386671341,40.59,77670.51,0.0,-0.99403,1e-05,1.30286]
[1779386674112,40.59,77662.62,0.0,-0.99407,1e-05,1.29354]
[1779386675123,40.59,77643.89,0.0,-0.99417,1e-05,1.27383]
[1779386676130,40.59,77638.09,0.0,-0.9942,1e-05,1.26777]
[1779386677026,40.59,77638.09,0.0,-0.9942,1e-05,1.26777]
[1779386680179,40.59,77646.13,0.0,-0.99416,1e-05,1.27617]
[1779386681186,40.59,77650.58,0.0,-0.99414,1e-05,1.28084]
[1779386686220,40.59,77651.38,0.0,-0.99413,1e-05,1.28168]
[1779386689241,40.59,77656.03,0.0,-0.99411,1e-05,1.28658]
[1779386690249,40.59,77661.97,0.0,-0.99408,1e-05,1.29285]
[1779386692271,40.59,77658.97,0.0,-0.99409,1e-05,1.28968]
[1779386692355,40.59,77654.18,0.0,-0.99412,1e-05,1.28463]
[1779386693813,40.59,77651.16,0.0,-0.99413,1e-05,1.28145]
[1779386694047,40.59,77651.16,0.0,-0.99413,1e-05,1.28145]
[1779386694277,40.59,77645.52,0.0,-0.99416,1e-05,1.27553]
[1779386695284,40.59,77640.08,0.0,-0.99419,1e-05,1.26985]
[1779386696283,40.59,77640.08,0.0,-0.99419,1e-05,1.26985]
[1779386700305,40.59,77640.02,0.0,-0.99419,1e-05,1.26979]
[1779386700332,40.59,77633.46,0.0,-0.99423,1e-05,1.26296]
[1779386701355,40.59,77622.22,0.0,-0.99429,1e-05,1.25133]
[1779386702051,40.59,77622.22,0.0,-0.99429,1e-05,1.25133]
[1779386702361,40.59,77606.51,0.0,-0.99437,1e-05,1.23523]
[1779386703367,40.59,77623.89,0.0,-0.99428,1e-05,1.25305]
[1779386704529,40.59,77623.89,0.0,-0.99428,1e-05,1.25305]
[1779386704579,40.59,77617.79,0.0,-0.99431,1e-05,1.24677]
[1779386705381,40.59,77611.29,0.0,-0.99434,1e-05,1.24011]
[1779386706389,40.59,77601.95,0.0,-0.99439,1e-05,1.23059]
[1779386706920,40.59,77601.95,0.0,-0.99439,1e-05,1.23059]
[1779386707395,40.59,77594.83,0.0,-0.99443,1e-05,1.22337]
[1779386708402,40.59,77593.73,0.0,-0.99443,1e-05,1.22226]
[1779386710416,40.59,77586.26,0.0,-0.99447,1e-05,1.21473]
[1779386710856,40.59,77586.26,0.0,-0.99447,1e-05,1.21473]
[1779386711423,40.59,77581.53,0.0,-0.9945,1e-05,1.20999]
[1779386713437,40.59,77585.22,0.0,-0.99448,1e-05,1.21369]
[1779386714835,40.59,77583.77,0.0,-0.99449,1e-05,1.21223]
[1779386715541,40.59,77583.77,0.0,-0.99449,1e-05,1.21223]
[1779386715577,40.59,77589.3,0.0,-0.99446,1e-05,1.21779]
[1779386718482,40.59,77585.37,0.0,-0.99448,1e-05,1.21384]
[1779386718823,40.59,77585.37,0.0,-0.99448,1e-05,1.21384]
[1779386722510,40.59,77588.73,0.0,-0.99446,1e-05,1.21722]
[1779386725531,40.59,77585.54,0.0,-0.99448,1e-05,1.21401]
[1779386727756,40.59,77582.91,0.0,-0.99449,1e-05,1.21137]
[1779386727772,40.59,77582.91,0.0,-0.99449,1e-05,1.21137]
[1779386728203,40.59,77582.91,0.0,-0.99449,1e-05,1.21137]
[1779386728552,40.59,77583.45,0.0,-0.99449,1e-05,1.21191]
[1779386731582,40.59,77565.95,0.0,-0.99458,0.0,1.19358]
[1779386733597,40.59,77563.88,0.0,-0.99459,0.0,1.19153]
[1779386734544,40.59,77563.88,0.0,-0.99459,0.0,1.19153]
[1779386736618,40.59,77568.02,0.0,-0.99457,0.0,1.19563]
[1779386738634,40.59,77564.01,0.0,-0.99459,0.0,1.19166]
[1779386740497,40.59,77563.66,0.0,-0.99459,0.0,1.19131]
[1779386740526,40.59,77563.66,0.0,-0.99459,0.0,1.19131]
[1779386740648,40.59,77563.64,0.0,-0.99459,0.0,1.19129]
[1779386742662,40.59,77568.3,0.0,-0.99457,0.0,1.19591]
[1779386744165,40.59,77569.95,0.0,-0.99456,0.0,1.19755]
[1779386744677,40.59,77575.18,0.0,-0.99453,1e-05,1.20275]
[1779386745684,40.59,77578.57,0.0,-0.99452,1e-05,1.20614]
[1779386748760,40.59,77577.52,0.0,-0.99452,1e-05,1.20509]
[1779386748774,40.59,77574.61,0.0,-0.99454,1e-05,1.20218]
[1779386749727,40.59,77580.94,0.0,-0.9945,1e-05,1.20851]
[1779386750735,40.59,77589.8,0.0,-0.99446,1e-05,1.2174]
[1779386751741,40.59,77599.82,0.0,-0.99441,1e-05,1.22753]
[1779386752748,40.59,77599.93,0.0,-0.99441,1e-05,1.22764]
[1779386755776,40.59,77603.75,0.0,-0.99439,1e-05,1.23152]
[1779386756780,40.59,77596.17,0.0,-0.99443,1e-05,1.22383]
[1779386757787,40.59,77598.27,0.0,-0.99442,1e-05,1.22596]
[1779386759801,40.59,77605.65,0.0,-0.99438,1e-05,1.23345]
[1779386763206,40.59,77606.47,0.0,-0.99437,1e-05,1.23429]
[1779386763829,40.59,77615.17,0.0,-0.99433,1e-05,1.24318]
[1779386765727,40.59,77615.17,0.0,-0.99433,1e-05,1.24318]
[1779386764836,40.59,77616.81,0.0,-0.99432,1e-05,1.24486]
[1779386765940,40.59,77616.81,0.0,-0.99432,1e-05,1.24486]
[1779386766024,40.59,77628.62,0.0,-0.99426,1e-05,1.25703]
[1779386766850,40.59,77638.65,0.0,-0.99421,1e-05,1.26744]
[1779386767859,40.59,77641.94,0.0,-0.99419,1e-05,1.27087]
[1779386769888,40.59,77649.56,0.0,-0.99415,1e-05,1.27884]
[1779386771892,40.59,77651.11,0.0,-0.99414,1e-05,1.28047]
[1779386776668,40.59,77652.47,0.0,-0.99413,1e-05,1.2819]
[1779386778273,40.59,77656.04,0.0,-0.99411,1e-05,1.28566]
[1779386783976,40.59,77655.33,0.0,-0.99412,1e-05,1.28491]
[1779386786191,40.59,77654.56,0.0,-0.99412,1e-05,1.2841]
[1779386786273,40.59,77654.56,0.0,-0.99412,1e-05,1.2841]
[1779386786374,40.59,77654.6,0.0,-0.99412,1e-05,1.28414]
[1779386789405,40.59,77654.9,0.0,-0.99412,1e-05,1.28446]
[1779386789770,40.59,77654.9,0.0,-0.99412,1e-05,1.28446]
[1779386790241,40.59,77651.38,0.0,-0.99414,1e-05,1.28076]
[1779386792032,40.59,77647.47,0.0,-0.99416,1e-05,1.27573]
[1779386793302,40.59,77647.47,0.0,-0.99416,1e-05,1.27573]
[1779386793531,40.59,77647.47,0.0,-0.99416,1e-05,1.27573]
[1779386793632,40.59,77648.14,0.0,-0.99416,1e-05,1.27643]
[1779386794556,40.59,77648.14,0.0,-0.99416,1e-05,1.27643]
[1779386796060,40.59,77654.37,0.0,-0.99413,1e-05,1.28297]
[1779386797395,40.59,77654.37,0.0,-0.99413,1e-05,1.28297]
[1779386799543,40.59,77658.53,0.0,-0.9941,1e-05,1.28736]
[1779386805124,40.59,77651.03,0.0,-0.99414,1e-05,1.27946]
[1779386807138,40.59,77647.82,0.0,-0.99416,1e-05,1.2761]
[1779386810159,40.59,77635.55,0.0,-0.99423,1e-05,1.2633]
[1779386811168,40.59,77632.33,0.0,-0.99424,1e-05,1.25996]
[1779386812129,40.59,77632.33,0.0,-0.99424,1e-05,1.25996]
[1779386812777,40.59,77632.33,0.0,-0.99424,1e-05,1.25996]
[1779386813933,40.59,77633.82,0.0,-0.99423,1e-05,1.2615]
[1779386814020,40.59,77633.82,0.0,-0.99423,1e-05,1.2615]
[1779386814189,40.59,77633.54,0.0,-0.99424,1e-05,1.26121]
[1779386819224,40.59,77635.89,0.0,-0.99422,1e-05,1.26365]
[1779386821239,40.59,77632.4,0.0,-0.99424,1e-05,1.26003]
[1779386822245,40.59,77622.44,0.0,-0.99429,1e-05,1.24974]
[1779386823252,40.59,77623.48,0.0,-0.99429,1e-05,1.25081]
[1779386824262,40.59,77628.07,0.0,-0.99427,1e-05,1.25555]
[1779386825268,40.59,77633.12,0.0,-0.99424,1e-05,1.26077]
[1779386828289,40.59,77622.96,0.0,-0.99429,1e-05,1.25027]
[1779386829296,40.59,77609.2,0.0,-0.99436,1e-05,1.23617]
[1779386830303,40.59,77601.83,0.0,-0.9944,1e-05,1.22867]
[1779386831310,40.59,77601.67,0.0,-0.9944,1e-05,1.22851]
[1779386834689,40.59,77606.41,0.0,-0.99438,1e-05,1.23333]
[1779386835338,40.59,77610.09,0.0,-0.99436,1e-05,1.23708]
[1779386837352,40.59,77614.22,0.0,-0.99434,1e-05,1.2413]
[1779386838573,40.59,77614.22,0.0,-0.99434,1e-05,1.2413]
[1779386838772,40.59,77614.22,0.0,-0.99434,1e-05,1.2413]
[1779386838792,40.59,77616.69,0.0,-0.99432,1e-05,1.24383]
[1779386841380,40.59,77621.53,0.0,-0.9943,1e-05,1.2488]
[1779386842387,40.59,77625.73,0.0,-0.99428,1e-05,1.25313]
[1779386846415,40.59,77630.79,0.0,-0.99425,1e-05,1.25836]
[1779386851450,40.59,77631.03,0.0,-0.99425,1e-05,1.25769]
[1779386856485,40.59,77630.12,0.0,-0.99426,1e-05,1.25675]
[1779386861520,40.59,77630.62,0.0,-0.99426,1e-05,1.25727]
[1779386865549,40.59,77634.48,0.0,-0.99424,1e-05,1.26127]
[1779386867563,40.59,77630.73,0.0,-0.99426,1e-05,1.25738]
[1779386868713,40.59,77630.73,0.0,-0.99426,1e-05,1.25738]
[1779386871381,40.59,77631.53,0.0,-0.99425,1e-05,1.25821]
[1779386871521,40.59,77631.53,0.0,-0.99425,1e-05,1.25821]
[1779386871593,40.59,77632.14,0.0,-0.99425,1e-05,1.25884]
[1779386874778,40.59,77633.82,0.0,-0.99424,1e-05,1.26058]
[1779386879730,40.59,77634.02,0.0,-0.99424,1e-05,1.26079]
[1779386879768,40.59,77634.02,0.0,-0.99424,1e-05,1.26079]
[1779386879813,40.59,77636.51,0.0,-0.99422,1e-05,1.26338]
[1779386880656,40.59,77641.38,0.0,-0.9942,1e-05,1.26844]
[1779386882670,40.59,77637.62,0.0,-0.99422,1e-05,1.26453]
[1779386885700,40.59,77645.58,0.0,-0.99418,1e-05,1.27283]
[1779386886882,40.59,77645.58,0.0,-0.99418,1e-05,1.27283]
[1779386886704,40.59,77638.5,0.0,-0.99421,1e-05,1.26545]
[1779386888770,40.59,77635.97,0.0,-0.99423,1e-05,1.26282]
[1779386888819,40.59,77635.97,0.0,-0.99423,1e-05,1.26282]
[1779386888889,40.59,77635.75,0.0,-0.99423,1e-05,1.26259]
[1779386889024,40.59,77635.75,0.0,-0.99423,1e-05,1.26259]
[1779386894760,40.59,77637.67,0.0,-0.99422,1e-05,1.26458]
[1779386895767,40.59,77634.41,0.0,-0.99424,1e-05,1.2612]
[1779386899273,40.59,77637.24,0.0,-0.99422,1e-05,1.26414]
[1779386899520,40.59,77637.24,0.0,-0.99422,1e-05,1.26414]
[1779386899795,40.59,77641.84,0.0,-0.9942,1e-05,1.26892]
[1779386900802,40.59,77645.46,0.0,-0.99418,1e-05,1.2727]
[1779386901521,40.59,77645.46,0.0,-0.99418,1e-05,1.2727]
[1779386901771,40.59,77645.46,0.0,-0.99418,1e-05,1.2727]
[1779386901809,40.59,77648.02,0.0,-0.99416,1e-05,1.27538]
[1779386902996,40.59,77648.26,0.0,-0.99416,1e-05,1.27563]
[1779386903022,40.59,77648.26,0.0,-0.99416,1e-05,1.27563]
[1779386905837,40.59,77653.89,0.0,-0.99413,1e-05,1.28154]
[1779386907853,40.59,77663.23,0.0,-0.99408,1e-05,1.29139]
[1779386908859,40.59,77667.49,0.0,-0.99406,1e-05,1.29591]
[1779386909866,40.59,77667.02,0.0,-0.99406,1e-05,1.29541]
[1779386910873,40.59,77663.74,0.0,-0.99408,1e-05,1.29193]
[1779386913190,40.59,77665.02,0.0,-0.99408,1e-05,1.29235]
[1779386913269,40.59,77665.02,0.0,-0.99408,1e-05,1.29235]
[1779386913894,40.59,77664.02,0.0,-0.99408,1e-05,1.2913]
[1779386915585,40.59,77665.21,0.0,-0.99408,1e-05,1.29256]
[1779386915768,40.59,77665.21,0.0,-0.99408,1e-05,1.29256]
[1779386918929,40.59,77661.17,0.0,-0.9941,1e-05,1.28828]
[1779386920455,40.59,77660.81,0.0,-0.9941,1e-05,1.2879]
[1779386920520,40.59,77660.81,0.0,-0.9941,1e-05,1.2879]
[1779386920943,40.59,77660.78,0.0,-0.9941,1e-05,1.28787]
[1779386921851,40.59,77660.78,0.0,-0.9941,1e-05,1.28787]
[1779386922019,40.59,77660.97,0.0,-0.9941,1e-05,1.28807]
[1779386927095,40.59,77660.8,0.0,-0.9941,1e-05,1.28789]
[1779386927993,40.59,77672.15,0.0,-0.99404,1e-05,1.29992]
[1779386929000,40.59,77674.92,0.0,-0.99402,1e-05,1.30287]
[1779386930948,40.59,77674.92,0.0,-0.99402,1e-05,1.30287]
[1779386931022,40.59,77677.57,0.0,-0.99401,1e-05,1.3057]
[1779386931042,40.59,77678.6,0.0,-0.994,1e-05,1.3068]
[1779386932026,40.59,77684.96,0.0,-0.99397,1e-05,1.31361]
[1779386933033,40.59,77688.59,0.0,-0.99395,1e-05,1.31751]
[1779386934042,40.59,77692.4,0.0,-0.99393,1e-05,1.32161]
[1779386935049,40.59,77697.26,0.0,-0.9939,1e-05,1.32687]
[1779386939467,40.59,77697.07,0.0,-0.9939,1e-05,1.32666]
[1779386939519,40.59,77697.07,0.0,-0.9939,1e-05,1.32666]
[1779386944112,40.59,77692.63,0.0,-0.99393,1e-05,1.32186]
[1779386945119,40.59,77689.73,0.0,-0.99394,1e-05,1.31874]
[1779386946967,40.59,77689.73,0.0,-0.99394,1e-05,1.31874]
[1779386947025,40.59,77690.19,0.0,-0.99394,1e-05,1.31923]
[1779386947499,40.59,77690.19,0.0,-0.99394,1e-05,1.31923]
[1779386947520,40.59,77690.19,0.0,-0.99394,1e-05,1.31923]
[1779386947601,40.59,77690.04,0.0,-0.99394,1e-05,1.31907]
[1779386953563,40.59,77687.87,0.0,-0.99395,1e-05,1.31674]
[1779386953770,40.59,77687.87,0.0,-0.99395,1e-05,1.31674]
[1779386957203,40.59,77692.46,0.0,-0.99393,1e-05,1.32168]
[1779386958210,40.59,77699.44,0.0,-0.99389,1e-05,1.32923]
[1779386959592,40.59,77699.44,0.0,-0.99389,1e-05,1.32923]
[1779386959771,40.59,77699.44,0.0,-0.99389,1e-05,1.32923]
[1779386959872,40.59,77702.2,0.0,-0.99387,1e-05,1.33222]
[1779386960900,40.59,77702.2,0.0,-0.99387,1e-05,1.33222]
[1779386961020,40.59,77702.2,0.0,-0.99387,1e-05,1.33222]
[1779386963247,40.59,77705.31,0.0,-0.99386,1e-05,1.3356]
[1779386964257,40.59,77712.06,0.0,-0.99382,1e-05,1.34296]
[1779386965264,40.59,77715.97,0.0,-0.9938,1e-05,1.34724]
[1779386967149,40.59,77715.1,0.0,-0.9938,1e-05,1.34629]
[1779386967269,40.59,77715.1,0.0,-0.9938,1e-05,1.34629]
[1779386967278,40.59,77715.01,0.0,-0.9938,1e-05,1.34619]
[1779386970464,40.59,77715.12,0.0,-0.9938,1e-05,1.34631]
[1779386970522,40.59,77715.12,0.0,-0.9938,1e-05,1.34631]
[1779386971306,40.59,77711.91,0.0,-0.99382,1e-05,1.34184]
[1779386976725,40.59,77710.21,0.0,-0.99383,1e-05,1.33998]
[1779386976768,40.59,77710.21,0.0,-0.99383,1e-05,1.33998]
[1779386976776,40.59,77712.86,0.0,-0.99382,1e-05,1.34288]
[1779386977804,40.59,77712.86,0.0,-0.99382,1e-05,1.34288]
[1779386978020,40.59,77712.86,0.0,-0.99382,1e-05,1.34288]
[1779386979362,40.59,77706.51,0.0,-0.99385,1e-05,1.33595]
[1779386981485,40.59,77704.33,0.0,-0.99387,1e-05,1.33358]
[1779386981520,40.59,77704.33,0.0,-0.99387,1e-05,1.33358]
[1779386981961,40.59,77707.03,0.0,-0.99385,1e-05,1.33652]
[1779386982388,40.59,77702.71,0.0,-0.99388,1e-05,1.33182]
[1779386983594,40.59,77702.71,0.0,-0.99388,1e-05,1.33182]
[1779386983768,40.59,77702.71,0.0,-0.99388,1e-05,1.33182]
[1779386983865,40.59,77700.1,0.0,-0.99389,1e-05,1.32899]
[1779386989437,40.59,77700.22,0.0,-0.99389,1e-05,1.32912]
[1779386991451,40.59,77690.13,0.0,-0.99394,1e-05,1.31822]
[1779386992459,40.59,77687.23,0.0,-0.99396,1e-05,1.3151]
[1779386995065,40.59,77685.27,0.0,-0.99397,1e-05,1.313]
[1779386995992,40.59,77685.27,0.0,-0.99397,1e-05,1.313]
[1779386996021,40.59,77685.27,0.0,-0.99397,1e-05,1.313]
[1779386996093,40.59,77684.79,0.0,-0.99397,1e-05,1.31248]
[1779386997980,40.59,77684.92,0.0,-0.99397,1e-05,1.31262]
[1779386998027,40.59,77684.92,0.0,-0.99397,1e-05,1.31262]
[1779387003893,40.59,77683.82,0.0,-0.99398,1e-05,1.31144]
[1779387004027,40.59,77683.82,0.0,-0.99398,1e-05,1.31144]
[1779387006155,40.59,77684.37,0.0,-0.99398,1e-05,1.31203]
[1779387006268,40.59,77684.37,0.0,-0.99398,1e-05,1.31203]
[1779387006556,40.59,77684.38,0.0,-0.99398,1e-05,1.31204]
[1779387011593,40.59,77681.15,0.0,-0.99399,1e-05,1.30858]
[1779387016921,40.59,77681.14,0.0,-0.99399,1e-05,1.30857]
[1779387017024,40.59,77681.14,0.0,-0.99399,1e-05,1.30857]
[1779387018641,40.59,77675.57,0.0,-0.99402,1e-05,1.30263]
[1779387020583,40.59,77676.28,0.0,-0.99402,1e-05,1.30338]
[1779387022753,40.59,77676.08,0.0,-0.99402,1e-05,1.30317]
[1779387022769,40.59,77676.08,0.0,-0.99402,1e-05,1.30317]
[1779387022855,40.59,77677.82,0.0,-0.99401,1e-05,1.30503]
[1779387023717,40.59,77677.82,0.0,-0.99401,1e-05,1.30503]
[1779387023770,40.59,77677.82,0.0,-0.99401,1e-05,1.30503]
[1779387024684,40.59,77671.84,0.0,-0.99404,1e-05,1.29866]
[1779387026081,40.59,77671.84,0.0,-0.99404,1e-05,1.29866]
[1779387026128,40.59,77671.79,0.0,-0.99404,1e-05,1.2986]
[1779387026273,40.59,77671.79,0.0,-0.99404,1e-05,1.2986]
[1779387026698,40.59,77669.06,0.0,-0.99406,1e-05,1.2957]
[1779387027705,40.59,77665.35,0.0,-0.99408,1e-05,1.29177]
[1779387028712,40.59,77661.19,0.0,-0.9941,1e-05,1.28737]
[1779387030345,40.59,77661.06,0.0,-0.9941,1e-05,1.28724]
[1779387030519,40.59,77661.06,0.0,-0.9941,1e-05,1.28724]
[1779387032740,40.59,77654.11,0.0,-0.99414,1e-05,1.27899]
[1779387035357,40.59,77654.62,0.0,-0.99414,1e-05,1.27953]
[1779387035519,40.59,77654.62,0.0,-0.99414,1e-05,1.27953]
[1779387036618,40.59,77656.09,0.0,-0.99413,1e-05,1.28107]
[1779387036769,40.59,77656.09,0.0,-0.99413,1e-05,1.28107]
[1779387036819,40.59,77657.34,0.0,-0.99413,1e-05,1.28239]
[1779387037775,40.59,77661.48,0.0,-0.9941,1e-05,1.28675]
[1779387038782,40.59,77666.53,0.0,-0.99408,1e-05,1.29209]
[1779387039604,40.59,77666.53,0.0,-0.99408,1e-05,1.29209]
[1779387039770,40.59,77666.53,0.0,-0.99408,1e-05,1.29209]
[1779387041803,40.59,77670.52,0.0,-0.99406,1e-05,1.29632]
[1779387042810,40.59,77677.01,0.0,-0.99402,1e-05,1.30322]
[1779387043439,40.59,77677.01,0.0,-0.99402,1e-05,1.30322]
[1779387043520,40.59,77677.01,0.0,-0.99402,1e-05,1.30322]
[1779387043817,40.59,77678.32,0.0,-0.99401,1e-05,1.30462]
[1779387044561,40.59,77678.32,0.0,-0.99401,1e-05,1.30462]
[1779387044769,40.59,77678.32,0.0,-0.99401,1e-05,1.30462]
[1779387051875,40.59,77671.18,0.0,-0.99405,1e-05,1.29702]
[1779387052881,40.59,77659.71,0.0,-0.99411,1e-05,1.28488]
[1779387053893,40.59,77653.67,0.0,-0.99415,1e-05,1.27853]
[1779387054899,40.59,77647.99,0.0,-0.99418,1e-05,1.27258]
[1779387055906,40.59,77641.6,0.0,-0.99421,1e-05,1.26592]
[1779387057920,40.59,77642.1,0.0,-0.99421,1e-05,1.26644]
[1779387058019,40.59,77642.1,0.0,-0.99421,1e-05,1.26644]
[1779387058023,40.59,77642.11,0.0,-0.99421,1e-05,1.26645]
[1779387059029,40.59,77642.11,0.0,-0.99421,1e-05,1.26645]
[1779387059270,40.59,77642.11,0.0,-0.99421,1e-05,1.26645]
[1779387060349,40.59,77642.11,0.0,-0.99421,1e-05,1.26645]
[1779387062956,40.59,77644.38,0.0,-0.9942,1e-05,1.26881]
[1779387063963,40.59,77649.07,0.0,-0.99417,1e-05,1.27371]
[1779387064970,40.59,77653.11,0.0,-0.99415,1e-05,1.27794]
[1779387065834,40.59,77653.11,0.0,-0.99415,1e-05,1.27794]
[1779387066019,40.59,77653.11,0.0,-0.99415,1e-05,1.27794]
[1779387066121,40.59,77654.36,0.0,-0.99414,1e-05,1.27926]
[1779387067385,40.59,77654.56,0.0,-0.99414,1e-05,1.27947]
[1779387067519,40.59,77654.56,0.0,-0.99414,1e-05,1.27947]
[1779387071012,40.59,77658.48,0.0,-0.99412,1e-05,1.28359]
[1779387071659,40.59,77658.48,0.0,-0.99412,1e-05,1.28359]
[1779387071768,40.59,77658.48,0.0,-0.99412,1e-05,1.28359]
[1779387072019,40.59,77661.14,0.0,-0.99411,1e-05,1.28639]
[1779387073073,40.59,77661.14,0.0,-0.99411,1e-05,1.28639]
[1779387073270,40.59,77661.61,0.0,-0.9941,1e-05,1.28689]
[1779387075040,40.59,77664.33,0.0,-0.99409,1e-05,1.28976]
[1779387076047,40.59,77666.88,0.0,-0.99408,1e-05,1.29246]
[1779387077842,40.59,77667.42,0.0,-0.99407,1e-05,1.29303]
[1779387078023,40.59,77667.42,0.0,-0.99407,1e-05,1.29303]
[1779387078125,40.59,77667.96,0.0,-0.99407,1e-05,1.2936]
[1779387079068,40.59,77664.28,0.0,-0.99409,1e-05,1.28971]
[1779387080075,40.59,77661.78,0.0,-0.9941,1e-05,1.28707]
[1779387080839,40.59,77661.78,0.0,-0.9941,1e-05,1.28707]
[1779387081022,40.59,77661.78,0.0,-0.9941,1e-05,1.28707]
[1779387082186,40.59,77662.25,0.0,-0.9941,1e-05,1.28756]
[1779387082268,40.59,77661.86,0.0,-0.9941,1e-05,1.28715]
[1779387083097,40.59,77661.87,0.0,-0.9941,1e-05,1.28716]
[1779387085120,40.59,77644.35,0.0,-0.9942,1e-05,1.26878]
[1779387086121,40.59,77612.47,0.0,-0.99436,1e-05,1.2359]
[1779387087077,40.59,77612.47,0.0,-0.99436,1e-05,1.2359]
[1779387087135,40.59,77599.57,0.0,-0.99443,1e-05,1.22279]
[1779387088136,40.59,77594.77,0.0,-0.99445,1e-05,1.21795]
[1779387089040,40.59,77594.77,0.0,-0.99445,1e-05,1.21795]
[1779387089144,40.59,77600.97,0.0,-0.99442,1e-05,1.22421]
[1779387090151,40.59,77604.51,0.0,-0.9944,1e-05,1.2278]
[1779387091158,40.59,77610.87,0.0,-0.99437,1e-05,1.23336]
[1779387093173,40.59,77599.4,0.0,-0.99443,1e-05,1.22173]
[1779387093967,40.59,77599.4,0.0,-0.99443,1e-05,1.22173]
[1779387094019,40.59,77599.4,0.0,-0.99443,1e-05,1.22173]
[1779387094179,40.59,77597.7,0.0,-0.99444,1e-05,1.22001]
[1779387095191,40.59,77605.09,0.0,-0.9944,1e-05,1.22749]
[1779387096197,40.59,77613.2,0.0,-0.99436,1e-05,1.23574]
[1779387097204,40.59,77619.7,0.0,-0.99433,1e-05,1.24238]
[1779387098015,40.59,77619.7,0.0,-0.99433,1e-05,1.24238]
[1779387099219,40.59,77623.71,0.0,-0.99431,1e-05,1.2465]
[1779387101120,40.59,77626.18,0.0,-0.9943,1e-05,1.24904]
[1779387102773,40.59,77625.26,0.0,-0.9943,1e-05,1.24809]
[1779387102873,40.59,77625.1,0.0,-0.9943,1e-05,1.24793]
[1779387103246,40.59,77631.03,0.0,-0.99427,1e-05,1.25404]
[1779387104253,40.59,77637.94,0.0,-0.99423,1e-05,1.26119]
[1779387106973,40.59,77639.41,0.0,-0.99423,1e-05,1.26272]
[1779387107020,40.59,77639.41,0.0,-0.99423,1e-05,1.26272]
[1779387110952,40.59,77640.93,0.0,-0.99422,1e-05,1.2643]
[1779387111020,40.59,77640.93,0.0,-0.99422,1e-05,1.2643]
[1779387117113,40.59,77640.63,0.0,-0.99422,1e-05,1.26399]
[1779387117213,40.59,77640.45,0.0,-0.99422,1e-05,1.2638]
[1779387117268,40.59,77640.45,0.0,-0.99422,1e-05,1.2638]
[1779387117791,40.59,77639.31,0.0,-0.99423,1e-05,1.26262]
[1779387118370,40.59,77639.31,0.0,-0.99423,1e-05,1.26262]
[1779387118526,40.59,77639.31,0.0,-0.99423,1e-05,1.26262]
[1779387120365,40.59,77643.18,0.0,-0.99421,1e-05,1.26664]
[1779387121960,40.59,77643.18,0.0,-0.99421,1e-05,1.26664]
[1779387122436,40.59,77644.31,0.0,-0.9942,1e-05,1.26782]
[1779387122519,40.59,77644.31,0.0,-0.9942,1e-05,1.26782]
[1779387124393,40.59,77640.77,0.0,-0.99422,1e-05,1.26413]
[1779387125400,40.59,77637.22,0.0,-0.99424,1e-05,1.26045]
[1779387126445,40.59,77637.22,0.0,-0.99424,1e-05,1.26045]
[1779387126520,40.59,77637.22,0.0,-0.99424,1e-05,1.26045]
[1779387127225,40.59,77630.12,0.0,-0.99427,1e-05,1.2531]
[1779387127414,40.59,77628.58,0.0,-0.99428,1e-05,1.25151]
[1779387129428,40.59,77630.48,0.0,-0.99427,1e-05,1.25347]
[1779387131677,40.59,77629.6,0.0,-0.99428,1e-05,1.25256]
[1779387131769,40.59,77629.6,0.0,-0.99428,1e-05,1.25256]
[1779387131772,40.59,77632.22,0.0,-0.99426,1e-05,1.25527]
[1779387134034,40.59,77633.08,0.0,-0.99426,1e-05,1.25616]
[1779387134120,40.59,77631.28,0.0,-0.99427,1e-05,1.2543]
[1779387134269,40.59,77631.28,0.0,-0.99427,1e-05,1.2543]
[1779387135169,40.59,77631.28,0.0,-0.99427,1e-05,1.2543]
[1779387134731,40.59,77629.18,0.0,-0.99428,1e-05,1.25213]
[1779387135270,40.59,77629.18,0.0,-0.99428,1e-05,1.25213]
[1779387136769,40.59,77627.9,0.0,-0.99429,1e-05,1.25081]
[1779387136792,40.59,77625.43,0.0,-0.9943,1e-05,1.24827]
[1779387141769,40.59,77626.86,0.0,-0.99429,1e-05,1.24974]
[1779387142021,40.59,77626.86,0.0,-0.99429,1e-05,1.24974]
[1779387142519,40.59,77633.83,0.0,-0.99426,1e-05,1.25694]
[1779387143526,40.59,77643.1,0.0,-0.99421,1e-05,1.26656]
[1779387144533,40.59,77646.47,0.0,-0.99419,1e-05,1.27007]
[1779387145540,40.59,77642.26,0.0,-0.99421,1e-05,1.26568]
[1779387146304,40.59,77642.26,0.0,-0.99421,1e-05,1.26568]
[1779387146521,40.59,77642.26,0.0,-0.99421,1e-05,1.26568]
[1779387146774,40.59,77642.26,0.0,-0.99421,1e-05,1.26568]
[1779387146859,40.59,77639.36,0.0,-0.99423,1e-05,1.26267]
[1779387147553,40.59,77634.55,0.0,-0.99425,1e-05,1.25768]
[1779387150769,40.59,77634.72,0.0,-0.99425,1e-05,1.25786]
[1779387150820,40.59,77634.72,0.0,-0.99425,1e-05,1.25786]
[1779387151020,40.59,77634.72,0.0,-0.99425,1e-05,1.25786]
[1779387151027,40.59,77639.82,0.0,-0.99423,1e-05,1.26223]
[1779387153596,40.59,77645.65,0.0,-0.9942,1e-05,1.2683]
[1779387157641,40.59,77661.66,0.0,-0.99411,1e-05,1.28508]
[1779387159164,40.59,77661.66,0.0,-0.99411,1e-05,1.28508]
[1779387159269,40.59,77661.66,0.0,-0.99411,1e-05,1.28508]
[1779387159266,40.59,77663.83,0.0,-0.9941,1e-05,1.28737]
[1779387160657,40.59,77677.19,0.0,-0.99403,1e-05,1.30154]
[1779387161664,40.59,77676.64,0.0,-0.99403,1e-05,1.30095]
[1779387162770,40.59,77676.64,0.0,-0.99403,1e-05,1.30095]
[1779387162782,40.59,77676.95,0.0,-0.99403,1e-05,1.30128]
[1779387165474,40.59,77678.13,0.0,-0.99402,1e-05,1.30254]
[1779387165521,40.59,77678.13,0.0,-0.99402,1e-05,1.30254]
[1779387170755,40.59,77675.43,0.0,-0.99404,1e-05,1.29966]
[1779387173330,40.59,77672.12,0.0,-0.99406,1e-05,1.29615]
[1779387173520,40.59,77672.12,0.0,-0.99406,1e-05,1.29615]
[1779387175753,40.59,77669.28,0.0,-0.99407,1e-05,1.29313]
[1779387175768,40.59,77669.28,0.0,-0.99407,1e-05,1.29313]
[1779387175854,40.59,77669.44,0.0,-0.99407,1e-05,1.2933]
[1779387181009,40.59,77671.27,0.0,-0.99406,1e-05,1.29524]
[1779387181023,40.59,77671.27,0.0,-0.99406,1e-05,1.29524]
[1779387185178,40.59,77668.46,0.0,-0.99408,1e-05,1.29226]
[1779387185268,40.59,77668.46,0.0,-0.99408,1e-05,1.29226]
[1779387185271,40.59,77664.08,0.0,-0.9941,1e-05,1.28763]
[1779387185857,40.59,77664.08,0.0,-0.9941,1e-05,1.28763]
[1779387186023,40.59,77664.08,0.0,-0.9941,1e-05,1.28763]
[1779387186125,40.59,77661.58,0.0,-0.99411,1e-05,1.285]
[1779387191874,40.59,77660.96,0.0,-0.99412,1e-05,1.28434]
[1779387194895,40.59,77655.2,0.0,-0.99415,1e-05,1.27829]
[1779387196248,40.59,77655.2,0.0,-0.99415,1e-05,1.27829]
[1779387196268,40.59,77655.2,0.0,-0.99415,1e-05,1.27829]
[1779387197376,40.59,77654.39,0.0,-0.99415,1e-05,1.27744]
[1779387197520,40.59,77654.39,0.0,-0.99415,1e-05,1.27744]
[1779387197916,40.59,77654.26,0.0,-0.99415,1e-05,1.2773]
[1779387202951,40.59,77651.57,0.0,-0.99417,1e-05,1.27448]
[1779387205972,40.59,77645.92,0.0,-0.9942,1e-05,1.26858]
[1779387206468,40.59,77645.92,0.0,-0.9942,1e-05,1.26858]
[1779387206519,40.59,77645.92,0.0,-0.9942,1e-05,1.26858]
[1779387207986,40.59,77639.81,0.0,-0.99423,1e-05,1.26222]
[1779387208793,40.59,77639.81,0.0,-0.99423,1e-05,1.26222]
[1779387209024,40.59,77639.81,0.0,-0.99423,1e-05,1.26222]
[1779387209125,40.59,77638.59,0.0,-0.99423,1e-05,1.26095]
[1779387211790,40.59,77640.26,0.0,-0.99423,1e-05,1.26177]
[1779387212020,40.59,77640.26,0.0,-0.99423,1e-05,1.26177]
[1779387216558,40.59,77644.82,0.0,-0.99421,1e-05,1.26651]
[1779387216717,40.59,77644.82,0.0,-0.99421,1e-05,1.26651]
[1779387216773,40.59,77644.82,0.0,-0.99421,1e-05,1.26651]
[1779387217049,40.59,77645.47,0.0,-0.9942,1e-05,1.26719]
[1779387218970,40.59,77647.62,0.0,-0.99419,1e-05,1.26943]
[1779387219020,40.59,77647.62,0.0,-0.99419,1e-05,1.26943]
[1779387219063,40.59,77655.14,0.0,-0.99415,1e-05,1.2773]
[1779387220070,40.59,77657.46,0.0,-0.99414,1e-05,1.27973]
[1779387222485,40.59,77657.23,0.0,-0.99414,1e-05,1.27949]
[1779387222519,40.59,77657.23,0.0,-0.99414,1e-05,1.27949]
[1779387223091,40.59,77659.51,0.0,-0.99413,1e-05,1.28189]
[1779387224098,40.59,77664.87,0.0,-0.9941,1e-05,1.28754]
[1779387224608,40.59,77664.87,0.0,-0.9941,1e-05,1.28754]
[1779387224770,40.59,77664.87,0.0,-0.9941,1e-05,1.28754]
[1779387227118,40.59,77662.3,0.0,-0.99411,1e-05,1.28482]
[1779387229551,40.59,77662.16,0.0,-0.99411,1e-05,1.28468]
[1779387229769,40.59,77662.16,0.0,-0.99411,1e-05,1.28468]
[1779387230144,40.59,77662.66,0.0,-0.99411,1e-05,1.2852]
[1779387232250,40.59,77662.31,0.0,-0.99411,1e-05,1.28484]
[1779387232268,40.59,77662.31,0.0,-0.99411,1e-05,1.28484]
[1779387236539,40.59,77659.26,0.0,-0.99413,1e-05,1.28162]
[1779387236770,40.59,77659.26,0.0,-0.99413,1e-05,1.28162]
[1779387237194,40.59,77659.25,0.0,-0.99413,1e-05,1.28161]
[1779387237745,40.59,77659.25,0.0,-0.99413,1e-05,1.28161]
[1779387237770,40.59,77659.25,0.0,-0.99413,1e-05,1.28161]
[1779387242611,40.59,77659.36,0.0,-0.99413,1e-05,1.28173]
[1779387242768,40.59,77659.36,0.0,-0.99413,1e-05,1.28173]
[1779387243194,40.59,77659.36,0.0,-0.99413,1e-05,1.28173]
[1779387243269,40.59,77659.36,0.0,-0.99413,1e-05,1.28173]
[1779387243288,40.59,77655.5,0.0,-0.99415,1e-05,1.27767]
[1779387247242,40.59,77653.61,0.0,-0.99416,1e-05,1.27569]
[1779387247268,40.59,77653.61,0.0,-0.99416,1e-05,1.27569]
[1779387248238,40.59,77650.3,0.0,-0.99418,1e-05,1.27223]
[1779387248271,40.59,77650.3,0.0,-0.99418,1e-05,1.27223]
[1779387248275,40.59,77649.93,0.0,-0.99418,1e-05,1.27184]
[1779387252286,40.59,77649.97,0.0,-0.99418,1e-05,1.27188]
[1779387252519,40.59,77647.31,0.0,-0.99419,1e-05,1.26911]
[1779387253310,40.59,77642.83,0.0,-0.99422,1e-05,1.26444]
[1779387254317,40.59,77635.27,0.0,-0.99426,1e-05,1.2566]
[1779387255324,40.59,77633.94,0.0,-0.99426,1e-05,1.25522]
[1779387256569,40.59,77633.72,0.0,-0.99426,1e-05,1.25499]
[1779387256769,40.59,77633.72,0.0,-0.99426,1e-05,1.25499]
[1779387257338,40.59,77636.75,0.0,-0.99425,1e-05,1.25813]
[1779387258345,40.59,77640.19,0.0,-0.99423,1e-05,1.2617]
[1779387260253,40.59,77638.66,0.0,-0.99424,1e-05,1.26011]
[1779387261366,40.59,77631.91,0.0,-0.99427,1e-05,1.25312]
[1779387263025,40.59,77631.65,0.0,-0.99427,1e-05,1.25286]
[1779387263270,40.59,77631.65,0.0,-0.99427,1e-05,1.25286]
[1779387265654,40.59,77633.42,0.0,-0.99427,1e-05,1.25468]
[1779387265770,40.59,77633.42,0.0,-0.99427,1e-05,1.25468]
[1779387265850,40.59,77629.02,0.0,-0.99429,1e-05,1.25014]
[1779387271436,40.59,77627.63,0.0,-0.9943,1e-05,1.2478]
[1779387274457,40.59,77632.34,0.0,-0.99428,1e-05,1.25266]
[1779387277478,40.59,77628.47,0.0,-0.9943,1e-05,1.24867]
[1779387280289,40.59,77629.21,0.0,-0.99429,1e-05,1.24943]
[1779387280384,40.59,77629.29,0.0,-0.99429,1e-05,1.24951]
[1779387280519,40.59,77629.29,0.0,-0.99429,1e-05,1.24951]
[1779387285537,40.59,77630.83,0.0,-0.99428,1e-05,1.2511]
[1779387290572,40.59,77630.06,0.0,-0.99429,1e-05,1.2503]
[1779387295607,40.59,77631.77,0.0,-0.99428,1e-05,1.25207]
[1779387301114,40.59,77632.94,0.0,-0.99427,1e-05,1.25327]
[1779387302657,40.59,77638.67,0.0,-0.99424,1e-05,1.2592]
[1779387305678,40.59,77646.2,0.0,-0.9942,1e-05,1.26703]
[1779387309072,40.59,77645.8,0.0,-0.9942,1e-05,1.26661]
[1779387309143,40.59,77645.8,0.0,-0.9942,1e-05,1.26661]
[1779387309216,40.59,77641.28,0.0,-0.99423,1e-05,1.26191]
[1779387309706,40.59,77635.42,0.0,-0.99426,1e-05,1.25584]
[1779387310657,40.59,77635.42,0.0,-0.99426,1e-05,1.25584]
[1779387310769,40.59,77635.42,0.0,-0.99426,1e-05,1.25584]
[1779387310871,40.59,77631.76,0.0,-0.99428,1e-05,1.25206]
[1779387316755,40.59,77631.25,0.0,-0.99428,1e-05,1.25153]
[1779387318872,40.59,77630.76,0.0,-0.99428,1e-05,1.25103]
[1779387319021,40.59,77630.76,0.0,-0.99428,1e-05,1.25103]
[1779387323739,40.59,77628.25,0.0,-0.9943,1e-05,1.24844]
[1779387323769,40.59,77628.25,0.0,-0.9943,1e-05,1.24844]
[1779387323805,40.59,77628.57,0.0,-0.9943,1e-05,1.24877]
[1779387327835,40.59,77622.38,0.0,-0.99433,1e-05,1.24241]
[1779387328841,40.59,77617.8,0.0,-0.99435,1e-05,1.23772]
[1779387329849,40.59,77613.07,0.0,-0.99438,1e-05,1.2329]
[1779387330856,40.59,77608.55,0.0,-0.9944,1e-05,1.2283]
[1779387333253,40.59,77612.32,0.0,-0.99438,1e-05,1.23123]
[1779387334884,40.59,77607.3,0.0,-0.99441,1e-05,1.22613]
[1779387336898,40.59,77603.57,0.0,-0.99443,1e-05,1.22236]
[1779387337905,40.59,77598.53,0.0,-0.99445,1e-05,1.21727]
[1779387339919,40.59,77596.61,0.0,-0.99446,1e-05,1.21534]
[1779387340741,40.59,77596.61,0.0,-0.99446,1e-05,1.21534]
[1779387343947,40.59,77592.82,0.0,-0.99448,1e-05,1.21153]
[1779387344900,40.59,77592.82,0.0,-0.99448,1e-05,1.21153]
[1779387345020,40.59,77592.82,0.0,-0.99448,1e-05,1.21153]
[1779387345099,40.59,77593.14,0.0,-0.99448,1e-05,1.21185]
[1779387350996,40.59,77595.62,0.0,-0.99447,1e-05,1.21434]
[1779387356034,40.59,77594.02,0.0,-0.99448,1e-05,1.21273]
[1779387358048,40.59,77597.55,0.0,-0.99446,1e-05,1.21628]
[1779387363083,40.59,77596.68,0.0,-0.99446,1e-05,1.21541]
[1779387368118,40.59,77595.91,0.0,-0.99447,1e-05,1.21463]
[1779387373154,40.59,77590.89,0.0,-0.99449,1e-05,1.20959]
[1779387378188,40.59,77591.06,0.0,-0.99449,1e-05,1.20976]
[1779387383223,40.59,77592.71,0.0,-0.99448,1e-05,1.21142]
[1779387388260,40.59,77594.33,0.0,-0.99448,1e-05,1.21304]
[1779387393294,40.59,77584.15,0.0,-0.99453,1e-05,1.20196]
[1779387395308,40.59,77579.9,0.0,-0.99455,1e-05,1.19773]
[1779387398769,40.59,77579.1,0.0,-0.99456,1e-05,1.19694]
[1779387404371,40.59,77580.14,0.0,-0.99455,1e-05,1.19797]
[1779387409406,40.59,77580.46,0.0,-0.99455,1e-05,1.19829]
[1779387412427,40.59,77573.03,0.0,-0.99459,0.0,1.19092]
[1779387414028,40.59,77572.35,0.0,-0.99459,0.0,1.19024]
[1779387414269,40.59,77572.35,0.0,-0.99459,0.0,1.19024]
[1779387414441,40.59,77572.22,0.0,-0.99459,0.0,1.19012]
[1779387419476,40.59,77572.26,0.0,-0.99459,0.0,1.19015]
[1779387423506,40.59,77568.75,0.0,-0.99461,0.0,1.18669]
[1779387428541,40.59,77566.48,0.0,-0.99462,0.0,1.18445]
[1779387431564,40.59,77569.81,0.0,-0.9946,0.0,1.18773]
[1779387433578,40.59,77573.74,0.0,-0.99458,0.0,1.19162]
[1779387437607,40.59,77578.65,0.0,-0.99456,1e-05,1.19649]
[1779387442642,40.59,77579.9,0.0,-0.99455,1e-05,1.19773]
[1779387444773,40.59,77579.69,0.0,-0.99455,1e-05,1.19752]
[1779387444875,40.59,77586.52,0.0,-0.99452,1e-05,1.20433]
[1779387446035,40.59,77586.52,0.0,-0.99452,1e-05,1.20433]
[1779387446136,40.59,77588.39,0.0,-0.99451,1e-05,1.2062]
[1779387447094,40.59,77588.39,0.0,-0.99451,1e-05,1.2062]
[1779387447269,40.59,77588.39,0.0,-0.99451,1e-05,1.2062]
[1779387447358,40.59,77594.31,0.0,-0.99448,1e-05,1.21213]
[1779387451715,40.59,77598.07,0.0,-0.99446,1e-05,1.21502]
[1779387456754,40.59,77599.44,0.0,-0.99446,1e-05,1.2164]
[1779387457761,40.59,77593.5,0.0,-0.99449,1e-05,1.21043]
[1779387459775,40.59,77594.25,0.0,-0.99448,1e-05,1.21118]
[1779387464810,40.59,77597.09,0.0,-0.99447,1e-05,1.21403]
[1779387470391,40.59,77598.3,0.0,-0.99446,1e-05,1.21525]
[1779387470852,40.59,77605.97,0.0,-0.99442,1e-05,1.22299]
[1779387472578,40.59,77607.07,0.0,-0.99442,1e-05,1.22411]
[1779387475706,40.59,77610.18,0.0,-0.9944,1e-05,1.22726]
[1779387475791,40.59,77610.18,0.0,-0.9944,1e-05,1.22726]
[1779387475887,40.59,77611.31,0.0,-0.9944,1e-05,1.22841]
[1779387477901,40.59,77614.57,0.0,-0.99438,1e-05,1.23172]
[1779387478908,40.59,77619.55,0.0,-0.99435,1e-05,1.2368]
[1779387479916,40.59,77623.42,0.0,-0.99433,1e-05,1.24076]
[1779387480922,40.59,77634.14,0.0,-0.99428,1e-05,1.25178]
[1779387481930,40.59,77635.4,0.0,-0.99427,1e-05,1.25308]
[1779387483444,40.59,77635.4,0.0,-0.99427,1e-05,1.25308]
[1779387483455,40.59,77645.81,0.0,-0.99422,1e-05,1.26386]
[1779387483943,40.59,77648.64,0.0,-0.9942,1e-05,1.26681]
[1779387484771,40.59,77648.64,0.0,-0.9942,1e-05,1.26681]
[1779387484950,40.59,77652.38,0.0,-0.99418,1e-05,1.27071]
[1779387485864,40.59,77652.38,0.0,-0.99418,1e-05,1.27071]
[1779387488771,40.59,77655.41,0.0,-0.99417,1e-05,1.27388]
[1779387488984,40.59,77658.9,0.0,-0.99415,1e-05,1.27754]
[1779387490999,40.59,77665.29,0.0,-0.99411,1e-05,1.28426]
[1779387494026,40.59,77681.3,0.0,-0.99403,1e-05,1.30122]
[1779387495029,40.59,77688.16,0.0,-0.99399,1e-05,1.30855]
[1779387496036,40.59,77693.51,0.0,-0.99396,1e-05,1.31429]
[1779387497043,40.59,77696.96,0.0,-0.99394,1e-05,1.318]
[1779387499057,40.59,77702.35,0.0,-0.99391,1e-05,1.32381]
[1779387500064,40.59,77710.18,0.0,-0.99387,1e-05,1.3323]
[1779387501079,40.59,77716.03,0.0,-0.99384,1e-05,1.33867]
[1779387502083,40.59,77723.46,0.0,-0.99379,1e-05,1.34679]
[1779387503093,40.59,77722.54,0.0,-0.9938,1e-05,1.34578]
[1779387505110,40.59,77716.05,0.0,-0.99384,1e-05,1.33869]
[1779387507143,40.59,77720.07,0.0,-0.99381,1e-05,1.34308]
[1779387508141,40.59,77735.28,0.0,-0.99373,1e-05,1.3598]
[1779387509148,40.59,77734.02,0.0,-0.99373,1e-05,1.35841]
[1779387510019,40.59,77734.02,0.0,-0.99373,1e-05,1.35841]
[1779387510154,40.59,77757.2,0.0,-0.9936,1e-05,1.38421]
[1779387511163,40.59,77765.02,0.0,-0.99356,1e-05,1.39201]
[1779387512169,40.59,77766.83,0.0,-0.99355,1e-05,1.39406]
[1779387513773,40.59,77765.66,0.0,-0.99356,1e-05,1.39274]
[1779387514190,40.59,77759.11,0.0,-0.9936,1e-05,1.38537]
[1779387515191,40.59,77751.15,0.0,-0.99364,1e-05,1.37646]
[1779387516611,40.59,77751.15,0.0,-0.99364,1e-05,1.37646]
[1779387516199,40.59,77748.89,0.0,-0.99365,1e-05,1.37394]
[1779387517776,40.59,77747.03,0.0,-0.99366,1e-05,1.37186]
[1779387523248,40.59,77745.69,0.0,-0.99367,1e-05,1.37037]
[1779387523975,40.59,77745.69,0.0,-0.99367,1e-05,1.37037]
[1779387524021,40.59,77745.69,0.0,-0.99367,1e-05,1.37037]
[1779387524255,40.59,77745.26,0.0,-0.99367,1e-05,1.3699]
[1779387526756,40.59,77742.7,0.0,-0.99369,1e-05,1.36705]
[1779387526771,40.59,77742.7,0.0,-0.99369,1e-05,1.36705]
[1779387530686,40.59,77743.99,0.0,-0.99368,1e-05,1.36848]
[1779387530771,40.59,77743.03,0.0,-0.99369,1e-05,1.36742]
[1779387531320,40.59,77743.03,0.0,-0.99369,1e-05,1.36742]
[1779387531522,40.59,77743.03,0.0,-0.99369,1e-05,1.36742]
[1779387531623,40.59,77743.21,0.0,-0.99369,1e-05,1.36762]
[1779387533318,40.59,77739.33,0.0,-0.99371,1e-05,1.36331]
[1779387534325,40.59,77734.81,0.0,-0.99373,1e-05,1.35832]
[1779387535500,40.59,77734.81,0.0,-0.99373,1e-05,1.35832]
[1779387535521,40.59,77734.81,0.0,-0.99373,1e-05,1.35832]
[1779387535601,40.59,77732.01,0.0,-0.99375,1e-05,1.35523]
[1779387536503,40.59,77732.01,0.0,-0.99375,1e-05,1.35523]
[1779387536519,40.59,77732.01,0.0,-0.99375,1e-05,1.35523]
[1779387540265,40.59,77729.01,0.0,-0.99377,1e-05,1.35192]
[1779387540520,40.59,77729.01,0.0,-0.99377,1e-05,1.35192]
[1779387540622,40.59,77729.95,0.0,-0.99376,1e-05,1.35296]
[1779387542375,40.59,77730.84,0.0,-0.99376,1e-05,1.35394]
[1779387542530,40.59,77730.84,0.0,-0.99376,1e-05,1.35394]
[1779387548710,40.59,77732.01,0.0,-0.99375,1e-05,1.35523]
[1779387548425,40.59,77738.41,0.0,-0.99371,1e-05,1.3623]
[1779387548779,40.59,77738.41,0.0,-0.99371,1e-05,1.3623]
[1779387549432,40.59,77737.71,0.0,-0.99372,1e-05,1.36152]
[1779387550162,40.59,77737.71,0.0,-0.99372,1e-05,1.36152]
[1779387550268,40.59,77737.71,0.0,-0.99372,1e-05,1.36152]
[1779387551446,40.59,77742.1,0.0,-0.99369,1e-05,1.36638]
[1779387552372,40.59,77742.1,0.0,-0.99369,1e-05,1.36638]
[1779387552522,40.59,77742.1,0.0,-0.99369,1e-05,1.36638]
[1779387552619,40.59,77741.36,0.0,-0.9937,1e-05,1.36556]
[1779387553630,40.59,77741.36,0.0,-0.9937,1e-05,1.36556]
[1779387553772,40.59,77740.07,0.0,-0.9937,1e-05,1.36413]
[1779387559507,40.59,77738.54,0.0,-0.99371,1e-05,1.36244]
[1779387560821,40.59,77737.24,0.0,-0.99372,1e-05,1.361]
[1779387561021,40.59,77737.24,0.0,-0.99372,1e-05,1.361]
[1779387561521,40.59,77738.28,0.0,-0.99371,1e-05,1.36215]
[1779387562385,40.59,77738.28,0.0,-0.99371,1e-05,1.36215]
[1779387562520,40.59,77738.28,0.0,-0.99371,1e-05,1.36215]
[1779387562621,40.59,77742.45,0.0,-0.99369,1e-05,1.36677]
[1779387565244,40.59,77745.33,0.0,-0.99367,1e-05,1.36997]
[1779387565269,40.59,77745.33,0.0,-0.99367,1e-05,1.36997]
[1779387565319,40.59,77745.33,0.0,-0.99367,1e-05,1.36997]
[1779387565520,40.59,77745.33,0.0,-0.99367,1e-05,1.36997]
[1779387565621,40.59,77745.42,0.0,-0.99367,1e-05,1.37007]
[1779387571591,40.59,77745.17,0.0,-0.99368,1e-05,1.36882]
[1779387573607,40.59,77753.0,0.0,-0.99364,1e-05,1.37755]
[1779387574614,40.59,77753.14,0.0,-0.99363,1e-05,1.3777]
[1779387575749,40.59,77753.75,0.0,-0.99363,1e-05,1.37838]
[1779387575769,40.59,77753.75,0.0,-0.99363,1e-05,1.37838]
[1779387576628,40.59,77750.93,0.0,-0.99365,1e-05,1.37523]
[1779387577283,40.59,77750.93,0.0,-0.99365,1e-05,1.37523]
[1779387577519,40.59,77750.93,0.0,-0.99365,1e-05,1.37523]
[1779387582670,40.59,77755.75,0.0,-0.99362,1e-05,1.38062]
[1779387584721,40.59,77756.04,0.0,-0.99362,1e-05,1.38095]
[1779387584735,40.59,77756.4,0.0,-0.99362,1e-05,1.38135]
[1779387584769,40.59,77756.4,0.0,-0.99362,1e-05,1.38135]
[1779387585109,40.59,77756.4,0.0,-0.99362,1e-05,1.38135]
[1779387585268,40.59,77756.4,0.0,-0.99362,1e-05,1.38135]
[1779387590728,40.59,77755.54,0.0,-0.99362,1e-05,1.38039]
[1779387593568,40.59,77754.44,0.0,-0.99363,1e-05,1.37915]
[1779387593747,40.59,77753.9,0.0,-0.99363,1e-05,1.37855]
[1779387593770,40.59,77753.9,0.0,-0.99363,1e-05,1.37855]
[1779387593892,40.59,77753.9,0.0,-0.99363,1e-05,1.37855]
[1779387594020,40.59,77753.9,0.0,-0.99363,1e-05,1.37855]
[1779387600525,40.59,77755.92,0.0,-0.99362,1e-05,1.38081]
[1779387600561,40.59,77755.78,0.0,-0.99362,1e-05,1.38065]
[1779387600770,40.59,77755.78,0.0,-0.99362,1e-05,1.38065]
[1779387600867,40.59,77755.78,0.0,-0.99362,1e-05,1.38065]
[1779387601020,40.59,77755.78,0.0,-0.99362,1e-05,1.38065]
[1779387607593,40.59,77754.46,0.0,-0.99363,1e-05,1.37918]
[1779387607629,40.59,77754.46,0.0,-0.99363,1e-05,1.37918]
[1779387607769,40.59,77754.46,0.0,-0.99363,1e-05,1.37918]
[1779387607777,40.59,77754.23,0.0,-0.99363,1e-05,1.37892]
[1779387608022,40.59,77754.23,0.0,-0.99363,1e-05,1.37892]
[1779387614472,40.59,77752.18,0.0,-0.99364,1e-05,1.37663]
[1779387614526,40.59,77752.18,0.0,-0.99364,1e-05,1.37663]
[1779387614648,40.59,77752.18,0.0,-0.99364,1e-05,1.37663]
[1779387614770,40.59,77752.18,0.0,-0.99364,1e-05,1.37663]
[1779387614749,40.59,77751.83,0.0,-0.99364,1e-05,1.37624]
[1779387620498,40.59,77752.82,0.0,-0.99364,1e-05,1.37734]
[1779387620520,40.59,77752.82,0.0,-0.99364,1e-05,1.37734]
[1779387621947,40.59,77747.02,0.0,-0.99367,1e-05,1.37088]
[1779387622954,40.59,77743.82,0.0,-0.99369,1e-05,1.36732]
[1779387624465,40.59,77743.82,0.0,-0.99369,1e-05,1.36732]
[1779387624527,40.59,77743.82,0.0,-0.99369,1e-05,1.36732]
[1779387624778,40.59,77743.82,0.0,-0.99369,1e-05,1.36732]
[1779387624567,40.59,77743.17,0.0,-0.99369,1e-05,1.3666]
[1779387625032,40.59,77743.17,0.0,-0.99369,1e-05,1.3666]
[1779387625115,40.59,77746.6,0.0,-0.99367,1e-05,1.37041]
[1779387628997,40.59,77741.26,0.0,-0.9937,1e-05,1.36448]
[1779387631208,40.59,77738.31,0.0,-0.99372,1e-05,1.36121]
[1779387631268,40.59,77738.31,0.0,-0.99372,1e-05,1.36121]
[1779387631608,40.59,77738.31,0.0,-0.99372,1e-05,1.36121]
[1779387631771,40.59,77738.31,0.0,-0.99372,1e-05,1.36121]
[1779387631627,40.59,77736.39,0.0,-0.99373,1e-05,1.35812]
[1779387638061,40.59,77736.82,0.0,-0.99373,1e-05,1.3586]
[1779387643095,40.59,77736.46,0.0,-0.99373,1e-05,1.3582]
[1779387646117,40.59,77730.78,0.0,-0.99377,1e-05,1.35194]
[1779387650272,40.59,77730.99,0.0,-0.99376,1e-05,1.35217]
[1779387650520,40.59,77730.99,0.0,-0.99376,1e-05,1.35217]
[1779387650701,40.59,77730.99,0.0,-0.99376,1e-05,1.35217]
[1779387650770,40.59,77730.99,0.0,-0.99376,1e-05,1.35217]
[1779387650798,40.59,77730.81,0.0,-0.99377,1e-05,1.35197]
[1779387656189,40.59,77728.13,0.0,-0.99378,1e-05,1.34903]
[1779387657014,40.59,77728.13,0.0,-0.99378,1e-05,1.34903]
[1779387657019,40.59,77728.13,0.0,-0.99378,1e-05,1.34903]
[1779387659701,40.59,77728.46,0.0,-0.99378,1e-05,1.34939]
[1779387659772,40.59,77728.46,0.0,-0.99378,1e-05,1.34939]
[1779387659749,40.59,77727.95,0.0,-0.99378,1e-05,1.34883]
[1779387660218,40.59,77728.44,0.0,-0.99378,1e-05,1.34937]
[1779387663240,40.59,77731.72,0.0,-0.99376,1e-05,1.35297]
[1779387664369,40.59,77731.72,0.0,-0.99376,1e-05,1.35297]
[1779387664520,40.59,77731.72,0.0,-0.99376,1e-05,1.35297]
[1779387665774,40.59,77732.18,0.0,-0.99376,1e-05,1.35348]
[1779387666261,40.59,77732.19,0.0,-0.99376,1e-05,1.35349]
[1779387671194,40.59,77732.56,0.0,-0.99376,1e-05,1.3539]
[1779387671270,40.59,77732.56,0.0,-0.99376,1e-05,1.3539]
[1779387677990,40.59,77732.89,0.0,-0.99375,1e-05,1.35426]
[1779387683770,40.59,77733.84,0.0,-0.99375,1e-05,1.35531]
[1779387684024,40.59,77735.17,0.0,-0.99374,1e-05,1.35678]
[1779387684416,40.59,77735.17,0.0,-0.99374,1e-05,1.35678]
[1779387684525,40.59,77735.17,0.0,-0.99374,1e-05,1.35678]
[1779387684627,40.59,77733.61,0.0,-0.99375,1e-05,1.35506]
[1779387690564,40.59,77730.99,0.0,-0.99376,1e-05,1.35217]
[1779387691438,40.59,77736.54,0.0,-0.99374,1e-05,1.35732]
[1779387692445,40.59,77744.8,0.0,-0.99369,1e-05,1.36646]
[1779387693452,40.59,77747.29,0.0,-0.99368,1e-05,1.36923]
[1779387694220,40.59,77747.29,0.0,-0.99368,1e-05,1.36923]
[1779387694268,40.59,77747.29,0.0,-0.99368,1e-05,1.36923]
[1779387694605,40.59,77747.29,0.0,-0.99368,1e-05,1.36923]
[1779387694770,40.59,77747.29,0.0,-0.99368,1e-05,1.36923]
[1779387694816,40.59,77747.53,0.0,-0.99368,1e-05,1.36949]
[1779387696473,40.59,77743.01,0.0,-0.9937,1e-05,1.36448]
[1779387697480,40.59,77739.97,0.0,-0.99372,1e-05,1.36111]
[1779387699109,40.59,77737.36,0.0,-0.99373,1e-05,1.35822]
[1779387699269,40.59,77737.36,0.0,-0.99373,1e-05,1.35822]
[1779387699603,40.59,77737.36,0.0,-0.99373,1e-05,1.35822]
[1779387699783,40.59,77737.36,0.0,-0.99373,1e-05,1.35822]
[1779387699843,40.59,77736.22,0.0,-0.99374,1e-05,1.35697]
[1779387705187,40.59,77738.37,0.0,-0.99373,1e-05,1.35934]
[1779387705268,40.59,77738.37,0.0,-0.99373,1e-05,1.35934]
[1779387705622,40.59,77738.37,0.0,-0.99373,1e-05,1.35934]
[1779387705771,40.59,77738.37,0.0,-0.99373,1e-05,1.35934]
[1779387705837,40.59,77738.38,0.0,-0.99373,1e-05,1.35935]
[1779387708564,40.59,77731.58,0.0,-0.99377,1e-05,1.35185]
[1779387710216,40.59,77729.58,0.0,-0.99378,1e-05,1.34965]
[1779387710272,40.59,77729.58,0.0,-0.99378,1e-05,1.34965]
[1779387710740,40.59,77729.58,0.0,-0.99378,1e-05,1.34965]
[1779387710768,40.59,77729.58,0.0,-0.99378,1e-05,1.34965]
[1779387710840,40.59,77729.02,0.0,-0.99378,1e-05,1.34904]
[1779387713599,40.59,77734.96,0.0,-0.99375,1e-05,1.35558]
[1779387714767,40.59,77734.96,0.0,-0.99375,1e-05,1.35558]
[1779387714868,40.59,77736.23,0.0,-0.99374,1e-05,1.35698]
[1779387715023,40.59,77736.23,0.0,-0.99374,1e-05,1.35698]
[1779387715613,40.59,77739.33,0.0,-0.99372,1e-05,1.3604]
[1779387716017,40.59,77739.33,0.0,-0.99372,1e-05,1.3604]
[1779387716269,40.59,77739.33,0.0,-0.99372,1e-05,1.3604]
[1779387720568,40.59,77741.04,0.0,-0.99371,1e-05,1.36229]
[1779387720769,40.59,77741.04,0.0,-0.99371,1e-05,1.36229]
[1779387720870,40.59,77741.83,0.0,-0.99371,1e-05,1.36317]
[1779387720923,40.59,77741.83,0.0,-0.99371,1e-05,1.36317]
[1779387721021,40.59,77741.83,0.0,-0.99371,1e-05,1.36317]
[1779387726433,40.59,77743.23,0.0,-0.9937,1e-05,1.36472]
[1779387726523,40.59,77743.23,0.0,-0.9937,1e-05,1.36472]
[1779387726731,40.59,77743.23,0.0,-0.9937,1e-05,1.36472]
[1779387726771,40.59,77743.23,0.0,-0.9937,1e-05,1.36472]
[1779387726824,40.59,77743.68,0.0,-0.9937,1e-05,1.36522]
[1779387728712,40.59,77746.3,0.0,-0.99368,1e-05,1.36813]
[1779387731350,40.59,77744.11,0.0,-0.99369,1e-05,1.3657]
[1779387731522,40.59,77744.11,0.0,-0.99369,1e-05,1.3657]
[1779387731733,40.59,77744.11,0.0,-0.99369,1e-05,1.3657]
[1779387731771,40.59,77744.11,0.0,-0.99369,1e-05,1.3657]
[1779387731859,40.59,77741.31,0.0,-0.99371,1e-05,1.36259]
[1779387732740,40.59,77737.91,0.0,-0.99373,1e-05,1.35883]
[1779387734198,40.59,77736.06,0.0,-0.99374,1e-05,1.35679]
[1779387734269,40.59,77736.06,0.0,-0.99374,1e-05,1.35679]
[1779387739789,40.59,77734.24,0.0,-0.99375,1e-05,1.35478]
[1779387741038,40.59,77733.95,0.0,-0.99375,1e-05,1.35446]
[1779387741270,40.59,77733.95,0.0,-0.99375,1e-05,1.35446]
[1779387741570,40.59,77733.95,0.0,-0.99375,1e-05,1.35446]
[1779387741769,40.59,77733.95,0.0,-0.99375,1e-05,1.35446]
[1779387741803,40.59,77734.02,0.0,-0.99375,1e-05,1.35454]
[1779387744851,40.59,77738.13,0.0,-0.99373,1e-05,1.35907]
[1779387745832,40.59,77745.52,0.0,-0.99369,1e-05,1.36726]
[1779387746240,40.59,77745.52,0.0,-0.99369,1e-05,1.36726]
[1779387746268,40.59,77745.52,0.0,-0.99369,1e-05,1.36726]
[1779387746698,40.59,77745.52,0.0,-0.99369,1e-05,1.36726]
[1779387746771,40.59,77745.52,0.0,-0.99369,1e-05,1.36726]
[1779387746839,40.59,77747.55,0.0,-0.99368,1e-05,1.36952]
[1779387750373,40.59,77749.22,0.0,-0.99367,1e-05,1.37137]
[1779387750520,40.59,77749.22,0.0,-0.99367,1e-05,1.37137]
[1779387751397,40.59,77748.43,0.0,-0.99367,1e-05,1.3705]
[1779387751524,40.59,77748.43,0.0,-0.99367,1e-05,1.3705]
[1779387751874,40.59,77748.76,0.0,-0.99367,1e-05,1.36989]
[1779387757916,40.59,77748.2,0.0,-0.99368,1e-05,1.36926]
[1779387763284,40.59,77746.34,0.0,-0.99369,1e-05,1.3672]
[1779387763519,40.59,77746.34,0.0,-0.99369,1e-05,1.3672]
[1779387770080,40.59,77745.27,0.0,-0.99369,1e-05,1.36601]
[1779387770271,40.59,77745.27,0.0,-0.99369,1e-05,1.36601]
[1779387770392,40.59,77745.27,0.0,-0.99369,1e-05,1.36601]
[1779387770520,40.59,77745.27,0.0,-0.99369,1e-05,1.36601]
[1779387770612,40.59,77739.76,0.0,-0.99372,1e-05,1.35991]
[1779387772014,40.59,77737.99,0.0,-0.99373,1e-05,1.35795]
[1779387774716,40.59,77737.66,0.0,-0.99374,1e-05,1.35759]
[1779387774768,40.59,77737.66,0.0,-0.99374,1e-05,1.35759]
[1779387777196,40.59,77735.15,0.0,-0.99375,1e-05,1.35482]
[1779387777273,40.59,77735.15,0.0,-0.99375,1e-05,1.35482]
[1779387777297,40.59,77734.11,0.0,-0.99376,1e-05,1.35367]
[1779387779894,40.59,77734.33,0.0,-0.99375,1e-05,1.35391]
[1779387780021,40.59,77734.45,0.0,-0.99375,1e-05,1.35405]
[1779387785107,40.59,77734.42,0.0,-0.99375,1e-05,1.35401]
[1779387790183,40.59,77734.5,0.0,-0.99375,1e-05,1.3541]
[1779387791181,40.59,77738.44,0.0,-0.99373,1e-05,1.35845]
[1779387792326,40.59,77738.44,0.0,-0.99373,1e-05,1.35845]
[1779387792519,40.59,77738.44,0.0,-0.99373,1e-05,1.35845]
[1779387792851,40.59,77738.44,0.0,-0.99373,1e-05,1.35845]
[1779387792870,40.59,77741.7,0.0,-0.99371,1e-05,1.36205]
[1779387793019,40.59,77741.7,0.0,-0.99371,1e-05,1.36205]
[1779387799237,40.59,77741.73,0.0,-0.99371,1e-05,1.36209]
[1779387800493,40.59,77741.73,0.0,-0.99371,1e-05,1.36209]
[1779387800518,40.59,77741.73,0.0,-0.99371,1e-05,1.36209]
[1779387800657,40.59,77741.73,0.0,-0.99371,1e-05,1.36209]
[1779387800768,40.59,77741.73,0.0,-0.99371,1e-05,1.36209]
[1779387800870,40.59,77736.79,0.0,-0.99374,1e-05,1.35663]
[1779387801251,40.59,77733.0,0.0,-0.99376,1e-05,1.35245]
[1779387803271,40.59,77730.27,0.0,-0.99378,1e-05,1.34945]
[1779387804279,40.59,77719.6,0.0,-0.99384,1e-05,1.33777]
[1779387805544,40.59,77719.6,0.0,-0.99384,1e-05,1.33777]
[1779387805771,40.59,77719.6,0.0,-0.99384,1e-05,1.33777]
[1779387805855,40.59,77717.18,0.0,-0.99385,1e-05,1.33513]
[1779387806371,40.59,77717.18,0.0,-0.99385,1e-05,1.33513]
[1779387806519,40.59,77717.18,0.0,-0.99385,1e-05,1.33513]
[1779387809268,40.59,77716.88,0.0,-0.99385,1e-05,1.3348]
[1779387809520,40.59,77716.88,0.0,-0.99385,1e-05,1.3348]
[1779387809621,40.59,77716.14,0.0,-0.99386,1e-05,1.334]
[1779387813342,40.59,77719.18,0.0,-0.99384,1e-05,1.33635]
[1779387814350,40.59,77723.25,0.0,-0.99382,1e-05,1.34079]
[1779387815356,40.59,77730.37,0.0,-0.99378,1e-05,1.34859]
[1779387816362,40.59,77733.3,0.0,-0.99376,1e-05,1.35181]
[1779387817621,40.59,77733.3,0.0,-0.99376,1e-05,1.35181]
[1779387817768,40.59,77733.3,0.0,-0.99376,1e-05,1.35181]
[1779387817834,40.59,77735.3,0.0,-0.99375,1e-05,1.35401]
[1779387818401,40.59,77735.3,0.0,-0.99375,1e-05,1.35401]
[1779387818519,40.59,77735.3,0.0,-0.99375,1e-05,1.35401]
[1779387819384,40.59,77738.79,0.0,-0.99373,1e-05,1.35786]
[1779387820392,40.59,77740.98,0.0,-0.99372,1e-05,1.36028]
[1779387822646,40.59,77740.71,0.0,-0.99372,1e-05,1.35999]
[1779387822770,40.59,77740.71,0.0,-0.99372,1e-05,1.35999]
[1779387822797,40.59,77743.06,0.0,-0.99371,1e-05,1.36259]
[1779387823413,40.59,77747.95,0.0,-0.99368,1e-05,1.36801]
[1779387824855,40.59,77750.62,0.0,-0.99367,1e-05,1.37098]
[1779387826434,40.59,77752.26,0.0,-0.99366,1e-05,1.37281]
[1779387827441,40.59,77757.65,0.0,-0.99363,1e-05,1.37882]
[1779387828369,40.59,77757.65,0.0,-0.99363,1e-05,1.37882]
[1779387828518,40.59,77757.65,0.0,-0.99363,1e-05,1.37882]
[1779387830462,40.59,77760.11,0.0,-0.99361,1e-05,1.38158]
[1779387831101,40.59,77760.11,0.0,-0.99361,1e-05,1.38158]
[1779387834931,40.59,77760.72,0.0,-0.99361,1e-05,1.38226]
[1779387835024,40.59,77761.23,0.0,-0.99361,1e-05,1.38283]
[1779387836504,40.59,77757.37,0.0,-0.99363,1e-05,1.37851]
[1779387841074,40.59,77756.26,0.0,-0.99363,1e-05,1.37727]
[1779387841268,40.59,77756.26,0.0,-0.99363,1e-05,1.37727]
[1779387842564,40.59,77760.69,0.0,-0.99361,1e-05,1.38223]
[1779387843570,40.59,77765.0,0.0,-0.99358,1e-05,1.38706]
[1779387847599,40.59,77763.29,0.0,-0.99359,1e-05,1.38514]
[1779387849504,40.59,77763.64,0.0,-0.99359,1e-05,1.38554]
[1779387849528,40.59,77763.64,0.0,-0.99359,1e-05,1.38554]
[1779387853652,40.59,77772.52,0.0,-0.99354,1e-05,1.39554]
[1779387854659,40.59,77776.43,0.0,-0.99352,1e-05,1.39996]
[1779387856674,40.59,77781.35,0.0,-0.99349,1e-05,1.40554]
[1779387857681,40.59,77786.44,0.0,-0.99346,1e-05,1.41134]
[1779387858708,40.59,77786.44,0.0,-0.99346,1e-05,1.41134]
[1779387858768,40.59,77786.44,0.0,-0.99346,1e-05,1.41134]
[1779387858847,40.59,77786.44,0.0,-0.99346,1e-05,1.41134]
[1779387858941,40.59,77788.56,0.0,-0.99345,1e-05,1.41375]
[1779387861709,40.59,77785.31,0.0,-0.99347,1e-05,1.41005]
[1779387862716,40.59,77782.52,0.0,-0.99348,1e-05,1.40687]
[1779387863722,40.59,77786.33,0.0,-0.99346,1e-05,1.41121]
[1779387864730,40.59,77791.21,0.0,-0.99343,1e-05,1.41678]
[1779387865737,40.59,77792.8,0.0,-0.99342,1e-05,1.4186]
[1779387870772,40.59,77793.82,0.0,-0.99342,1e-05,1.41977]
[1779387872786,40.59,77795.96,0.0,-0.99341,1e-05,1.42122]
[1779387874800,40.59,77801.06,0.0,-0.99338,1e-05,1.42708]
[1779387875270,40.59,77801.06,0.0,-0.99338,1e-05,1.42708]
[1779387875807,40.59,77812.85,0.0,-0.99331,1e-05,1.4407]
[1779387876814,40.59,77820.32,0.0,-0.99326,1e-05,1.44939]
[1779387877823,40.59,77823.91,0.0,-0.99324,1e-05,1.45358]
[1779387878830,40.59,77828.89,0.0,-0.99321,1e-05,1.45941]
[1779387880844,40.59,77825.08,0.0,-0.99323,1e-05,1.45494]
[1779387881851,40.59,77820.88,0.0,-0.99326,1e-05,1.45004]
[1779387882858,40.59,77811.55,0.0,-0.99331,1e-05,1.4392]
[1779387883460,40.59,77811.55,0.0,-0.99331,1e-05,1.4392]
[1779387883524,40.59,77811.55,0.0,-0.99331,1e-05,1.4392]
[1779387883865,40.59,77811.6,0.0,-0.99331,1e-05,1.43925]
[1779387884872,40.59,77811.58,0.0,-0.99331,1e-05,1.43923]
[1779387889907,40.59,77812.21,0.0,-0.99331,1e-05,1.43996]
[1779387894942,40.59,77812.25,0.0,-0.99331,1e-05,1.44001]
[1779387898970,40.59,77815.28,0.0,-0.99329,1e-05,1.44352]
[1779387900984,40.59,77811.95,0.0,-0.99331,1e-05,1.43966]
[1779387906020,40.59,77812.62,0.0,-0.99331,1e-05,1.44044]
[1779387911055,40.59,77812.04,0.0,-0.99331,1e-05,1.43976]
[1779387913768,40.59,77812.39,0.0,-0.99331,1e-05,1.44017]
[1779387914076,40.59,77812.04,0.0,-0.99331,1e-05,1.43976]
[1779387916090,40.59,77816.73,0.0,-0.99328,1e-05,1.44521]
[1779387921125,40.59,77818.1,0.0,-0.99327,1e-05,1.4468]
[1779387924951,40.59,77818.32,0.0,-0.99327,1e-05,1.44706]
[1779387926160,40.59,77794.51,0.0,-0.99342,1e-05,1.41956]
[1779387927167,40.59,77788.61,0.0,-0.99345,1e-05,1.41281]
[1779387929330,40.59,77787.21,0.0,-0.99346,1e-05,1.41122]
[1779387930202,40.59,77787.74,0.0,-0.99346,1e-05,1.41182]
[1779387930268,40.59,77787.74,0.0,-0.99346,1e-05,1.41182]
[1779387930370,40.59,77787.21,0.0,-0.99346,1e-05,1.41122]
[1779387933209,40.59,77782.12,0.0,-0.99349,1e-05,1.40443]
[1779387938244,40.59,77783.16,0.0,-0.99349,1e-05,1.40561]
[1779387943344,40.59,77783.49,0.0,-0.99348,1e-05,1.40599]
[1779387943522,40.59,77783.49,0.0,-0.99348,1e-05,1.40599]
[1779387950329,40.59,77782.6,0.0,-0.99349,1e-05,1.40497]
[1779387955364,40.59,77781.3,0.0,-0.9935,1e-05,1.4035]
[1779387959230,40.59,77781.46,0.0,-0.9935,1e-05,1.40368]
[1779387959269,40.59,77781.46,0.0,-0.9935,1e-05,1.40368]
[1779387959554,40.59,77781.46,0.0,-0.9935,1e-05,1.40368]
[1779387959769,40.59,77781.46,0.0,-0.9935,1e-05,1.40368]
[1779387959822,40.59,77780.26,0.0,-0.9935,1e-05,1.40232]
[1779387965437,40.59,77780.89,0.0,-0.9935,1e-05,1.40303]
[1779387968851,40.59,77777.84,0.0,-0.99352,1e-05,1.39957]
[1779387969023,40.59,77777.84,0.0,-0.99352,1e-05,1.39957]
[1779387970293,40.59,77777.52,0.0,-0.99352,1e-05,1.39921]
[1779387970518,40.59,77777.52,0.0,-0.99352,1e-05,1.39921]
[1779387970620,40.59,77774.59,0.0,-0.99354,1e-05,1.3959]
[1779387972408,40.59,77773.65,0.0,-0.99354,1e-05,1.39484]
[1779387972519,40.59,77773.65,0.0,-0.99354,1e-05,1.39484]
[1779387972621,40.59,77778.21,0.0,-0.99352,1e-05,1.39999]
[1779387978436,40.59,77777.36,0.0,-0.99352,1e-05,1.39903]
[1779387979473,40.59,77774.7,0.0,-0.99354,1e-05,1.39602]
[1779387979524,40.59,77774.7,0.0,-0.99354,1e-05,1.39602]
[1779387979826,40.59,77774.7,0.0,-0.99354,1e-05,1.39602]
[1779387980025,40.59,77774.7,0.0,-0.99354,1e-05,1.39602]
[1779387980040,40.59,77774.84,0.0,-0.99354,1e-05,1.39618]
[1779387981549,40.59,77760.28,0.0,-0.99362,1e-05,1.37981]
[1779387982556,40.59,77757.65,0.0,-0.99363,1e-05,1.37686]
[1779387984482,40.59,77757.23,0.0,-0.99364,1e-05,1.3764]
[1779387984520,40.59,77757.23,0.0,-0.99364,1e-05,1.3764]
[1779387989605,40.59,77758.96,0.0,-0.99363,1e-05,1.37833]
[1779387992308,40.59,77759.2,0.0,-0.99363,1e-05,1.37762]
[1779387992522,40.59,77759.2,0.0,-0.99363,1e-05,1.37762]
[1779387992997,40.59,77759.2,0.0,-0.99363,1e-05,1.37762]
[1779387993021,40.59,77759.2,0.0,-0.99363,1e-05,1.37762]
[1779387993050,40.59,77758.64,0.0,-0.99363,1e-05,1.37699]
[1779387997555,40.59,77756.76,0.0,-0.99364,1e-05,1.37489]
[1779388000635,40.59,77753.46,0.0,-0.99366,1e-05,1.37121]
[1779388000768,40.59,77753.46,0.0,-0.99366,1e-05,1.37121]
[1779388006725,40.59,77753.13,0.0,-0.99367,1e-05,1.37085]
[1779388011509,40.59,77751.01,0.0,-0.99368,1e-05,1.36849]
[1779388011519,40.59,77751.01,0.0,-0.99368,1e-05,1.36849]
[1779388011695,40.59,77751.01,0.0,-0.99368,1e-05,1.36849]
[1779388011769,40.59,77751.01,0.0,-0.99368,1e-05,1.36849]
[1779388011797,40.59,77750.74,0.0,-0.99368,1e-05,1.36819]
[1779388012767,40.59,77745.96,0.0,-0.99371,1e-05,1.36288]
[1779388015957,40.59,77748.03,0.0,-0.99369,1e-05,1.36518]
[1779388016019,40.59,77748.03,0.0,-0.99369,1e-05,1.36518]
[1779388020823,40.59,77736.74,0.0,-0.99376,1e-05,1.3527]
[1779388021830,40.59,77733.39,0.0,-0.99378,1e-05,1.34901]
[1779388023242,40.59,77733.06,0.0,-0.99378,1e-05,1.34865]
[1779388023268,40.59,77733.06,0.0,-0.99378,1e-05,1.34865]
[1779388023663,40.59,77733.06,0.0,-0.99378,1e-05,1.34865]
[1779388023768,40.59,77733.06,0.0,-0.99378,1e-05,1.34865]
[1779388023847,40.59,77732.63,0.0,-0.99378,1e-05,1.34818]
[1779388026201,40.59,77733.09,0.0,-0.99378,1e-05,1.34868]
[1779388028235,40.59,77733.34,0.0,-0.99378,1e-05,1.34896]
[1779388028271,40.59,77733.34,0.0,-0.99378,1e-05,1.34896]
[1779388031903,40.59,77738.1,0.0,-0.99375,1e-05,1.3542]
[1779388034458,40.59,77739.58,0.0,-0.99374,1e-05,1.35583]
[1779388034500,40.59,77739.58,0.0,-0.99374,1e-05,1.35583]
[1779388034520,40.59,77739.58,0.0,-0.99374,1e-05,1.35583]
[1779388034925,40.59,77739.69,0.0,-0.99374,1e-05,1.35595]
[1779388039960,40.59,77739.46,0.0,-0.99374,1e-05,1.3557]
[1779388040961,40.59,77739.46,0.0,-0.99374,1e-05,1.3557]
[1779388041021,40.59,77739.46,0.0,-0.99374,1e-05,1.3557]
[1779388041075,40.59,77739.46,0.0,-0.99374,1e-05,1.3557]
[1779388041123,40.59,77739.22,0.0,-0.99374,1e-05,1.35543]
[1779388041268,40.59,77739.22,0.0,-0.99374,1e-05,1.35543]
[1779388042981,40.59,77726.87,0.0,-0.99381,1e-05,1.34187]
[1779388043988,40.59,77718.45,0.0,-0.99386,1e-05,1.33268]
[1779388044995,40.59,77719.36,0.0,-0.99386,1e-05,1.33367]
[1779388046177,40.59,77719.36,0.0,-0.99386,1e-05,1.33367]
[1779388046002,40.59,77718.43,0.0,-0.99386,1e-05,1.33266]
[1779388046842,40.59,77718.43,0.0,-0.99386,1e-05,1.33266]
[1779388047026,40.59,77718.43,0.0,-0.99386,1e-05,1.33266]
[1779388053055,40.59,77719.15,0.0,-0.99386,1e-05,1.33249]
[1779388057419,40.59,77718.56,0.0,-0.99386,1e-05,1.33185]
[1779388057521,40.59,77718.56,0.0,-0.99386,1e-05,1.33185]
[1779388057683,40.59,77718.56,0.0,-0.99386,1e-05,1.33185]
[1779388057770,40.59,77718.56,0.0,-0.99386,1e-05,1.33185]
[1779388058090,40.59,77715.65,0.0,-0.99388,1e-05,1.32869]
[1779388063125,40.59,77714.23,0.0,-0.99389,1e-05,1.32715]
[1779388066686,40.59,77713.02,0.0,-0.9939,1e-05,1.32584]
[1779388066768,40.59,77713.02,0.0,-0.9939,1e-05,1.32584]
[1779388072188,40.59,77717.34,0.0,-0.99387,1e-05,1.33052]
[1779388073513,40.59,77719.18,0.0,-0.99386,1e-05,1.33252]
[1779388073524,40.59,77719.18,0.0,-0.99386,1e-05,1.33252]
[1779388073666,40.59,77719.18,0.0,-0.99386,1e-05,1.33252]
[1779388073769,40.59,77719.18,0.0,-0.99386,1e-05,1.33252]
[1779388074202,40.59,77719.83,0.0,-0.99386,1e-05,1.33323]
[1779388078230,40.59,77716.02,0.0,-0.99388,1e-05,1.32909]
[1779388078581,40.59,77716.02,0.0,-0.99388,1e-05,1.32909]
[1779388078770,40.59,77716.02,0.0,-0.99388,1e-05,1.32909]
[1779388080097,40.59,77714.71,0.0,-0.99389,1e-05,1.32767]
[1779388080269,40.59,77714.71,0.0,-0.99389,1e-05,1.32767]
[1779388080245,40.59,77709.7,0.0,-0.99391,1e-05,1.32224]
[1779388081252,40.59,77716.66,0.0,-0.99388,1e-05,1.32978]
[1779388082263,40.59,77720.07,0.0,-0.99386,1e-05,1.33349]
[1779388082797,40.59,77720.07,0.0,-0.99386,1e-05,1.33349]
[1779388083019,40.59,77720.07,0.0,-0.99386,1e-05,1.33349]
[1779388085349,40.59,77722.33,0.0,-0.99384,1e-05,1.33595]
[1779388085521,40.59,77722.33,0.0,-0.99384,1e-05,1.33595]
[1779388085771,40.59,77722.33,0.0,-0.99384,1e-05,1.33595]
[1779388086019,40.59,77722.33,0.0,-0.99384,1e-05,1.33595]
[1779388086121,40.59,77729.3,0.0,-0.9938,1e-05,1.34356]
[1779388086291,40.59,77730.75,0.0,-0.9938,1e-05,1.34515]
[1779388091326,40.59,77731.88,0.0,-0.99379,1e-05,1.34639]
[1779388093340,40.59,77737.13,0.0,-0.99376,1e-05,1.35216]
[1779388095517,40.59,77737.96,0.0,-0.99376,1e-05,1.35307]
[1779388095768,40.59,77737.96,0.0,-0.99376,1e-05,1.35307]
[1779388100027,40.59,77740.26,0.0,-0.99374,1e-05,1.35561]
[1779388100270,40.59,77740.26,0.0,-0.99374,1e-05,1.35561]
[1779388100390,40.59,77744.86,0.0,-0.99372,1e-05,1.36069]
[1779388101397,40.59,77754.09,0.0,-0.99366,1e-05,1.37094]
[1779388102404,40.59,77757.09,0.0,-0.99365,1e-05,1.37428]
[1779388103507,40.59,77757.09,0.0,-0.99365,1e-05,1.37428]
[1779388103519,40.59,77757.09,0.0,-0.99365,1e-05,1.37428]
[1779388103768,40.59,77757.09,0.0,-0.99365,1e-05,1.37428]
[1779388104020,40.59,77757.09,0.0,-0.99365,1e-05,1.37428]
[1779388104121,40.59,77755.69,0.0,-0.99365,1e-05,1.37272]
[1779388107444,40.59,77747.25,0.0,-0.9937,1e-05,1.36334]
[1779388108756,40.59,77747.25,0.0,-0.9937,1e-05,1.36334]
[1779388108768,40.59,77747.25,0.0,-0.9937,1e-05,1.36334]
[1779388114803,40.59,77746.95,0.0,-0.99371,1e-05,1.36203]
[1779388115013,40.59,77746.95,0.0,-0.99371,1e-05,1.36203]
[1779388115022,40.59,77746.95,0.0,-0.99371,1e-05,1.36203]
[1779388115111,40.59,77746.49,0.0,-0.99371,1e-05,1.36152]
[1779388119490,40.59,77746.53,0.0,-0.99371,1e-05,1.36157]
[1779388119520,40.59,77746.53,0.0,-0.99371,1e-05,1.36157]
[1779388119655,40.59,77746.53,0.0,-0.99371,1e-05,1.36157]
[1779388119772,40.59,77746.53,0.0,-0.99371,1e-05,1.36157]
[1779388119805,40.59,77745.76,0.0,-0.99372,1e-05,1.36072]
[1779388123309,40.59,77745.88,0.0,-0.99372,1e-05,1.36085]
[1779388129599,40.59,77739.56,0.0,-0.99375,1e-05,1.35387]
[1779388130974,40.59,77739.56,0.0,-0.99375,1e-05,1.35387]
[1779388131028,40.59,77739.56,0.0,-0.99375,1e-05,1.35387]
[1779388134470,40.59,77736.7,0.0,-0.99377,1e-05,1.35072]
[1779388134520,40.59,77736.7,0.0,-0.99377,1e-05,1.35072]
[1779388134634,40.59,77735.85,0.0,-0.99377,1e-05,1.34979]
[1779388136647,40.59,77735.86,0.0,-0.99377,1e-05,1.3498]
[1779388136769,40.59,77735.86,0.0,-0.99377,1e-05,1.3498]
[1779388138663,40.59,77741.98,0.0,-0.99374,1e-05,1.35654]
[1779388141246,40.59,77739.44,0.0,-0.99375,1e-05,1.35374]
[1779388141270,40.59,77739.44,0.0,-0.99375,1e-05,1.35374]
[1779388141397,40.59,77737.58,0.0,-0.99376,1e-05,1.35169]
[1779388141522,40.59,77737.58,0.0,-0.99376,1e-05,1.35169]
[1779388141684,40.59,77737.49,0.0,-0.99376,1e-05,1.35159]
[1779388146692,40.59,77735.52,0.0,-0.99377,1e-05,1.34942]
[1779388146768,40.59,77735.52,0.0,-0.99377,1e-05,1.34942]
[1779388146793,40.59,77731.44,0.0,-0.9938,1e-05,1.34495]
[1779388148738,40.59,77719.86,0.0,-0.99386,1e-05,1.3323]
[1779388149361,40.59,77719.86,0.0,-0.99386,1e-05,1.3323]
[1779388149523,40.59,77719.86,0.0,-0.99386,1e-05,1.3323]
[1779388149605,40.59,77719.86,0.0,-0.99386,1e-05,1.3323]
[1779388149768,40.59,77719.86,0.0,-0.99386,1e-05,1.3323]
[1779388149807,40.59,77719.5,0.0,-0.99386,1e-05,1.33191]
[1779388155787,40.59,77717.89,0.0,-0.99387,1e-05,1.33016]
[1779388157022,40.59,77717.89,0.0,-0.99387,1e-05,1.33016]
[1779388157268,40.59,77717.89,0.0,-0.99387,1e-05,1.33016]
[1779388157571,40.59,77718.0,0.0,-0.99387,1e-05,1.33028]
[1779388157769,40.59,77718.0,0.0,-0.99387,1e-05,1.33028]
[1779388157870,40.59,77718.0,0.0,-0.99387,1e-05,1.33028]
[1779388158696,40.59,77718.0,0.0,-0.99387,1e-05,1.33028]
[1779388158808,40.59,77711.31,0.0,-0.99391,1e-05,1.32303]
[1779388159815,40.59,77711.34,0.0,-0.99391,1e-05,1.32307]
[1779388161913,40.59,77711.27,0.0,-0.99391,1e-05,1.32299]
[1779388165058,40.59,77712.14,0.0,-0.9939,1e-05,1.32393]
[1779388165268,40.59,77712.14,0.0,-0.9939,1e-05,1.32393]
[1779388165857,40.59,77707.5,0.0,-0.99393,1e-05,1.31892]
[1779388169905,40.59,77678.97,0.0,-0.99409,1e-05,1.28845]
[1779388170913,40.59,77678.42,0.0,-0.99409,1e-05,1.28787]
[1779388173201,40.59,77682.29,0.0,-0.99407,1e-05,1.29103]
[1779388174614,40.59,77682.14,0.0,-0.99407,1e-05,1.29087]
[1779388174769,40.59,77682.14,0.0,-0.99407,1e-05,1.29087]
[1779388175238,40.59,77682.14,0.0,-0.99407,1e-05,1.29087]
[1779388175270,40.59,77682.14,0.0,-0.99407,1e-05,1.29087]
[1779388175288,40.59,77682.38,0.0,-0.99407,1e-05,1.29113]
[1779388180999,40.59,77681.0,0.0,-0.99408,1e-05,1.28966]
[1779388184020,40.59,77687.65,0.0,-0.99404,1e-05,1.29672]
[1779388189056,40.59,77688.94,0.0,-0.99404,1e-05,1.29809]
[1779388189438,40.59,77688.94,0.0,-0.99404,1e-05,1.29809]
[1779388189520,40.59,77688.94,0.0,-0.99404,1e-05,1.29809]
[1779388191071,40.59,77682.38,0.0,-0.99407,1e-05,1.29113]
[1779388196106,40.59,77682.08,0.0,-0.99407,1e-05,1.29081]
[1779388198120,40.59,77670.21,0.0,-0.99414,1e-05,1.27828]
[1779388199127,40.59,77669.78,0.0,-0.99414,1e-05,1.27783]
[1779388200030,40.59,77669.78,0.0,-0.99414,1e-05,1.27783]
[1779388200270,40.59,77669.78,0.0,-0.99414,1e-05,1.27783]
[1779388200490,40.59,77669.74,0.0,-0.99414,1e-05,1.27779]
[1779388200524,40.59,77669.74,0.0,-0.99414,1e-05,1.27779]
[1779388201141,40.59,77672.25,0.0,-0.99413,1e-05,1.28043]
[1779388204485,40.59,77673.7,0.0,-0.99412,1e-05,1.28196]
[1779388204519,40.59,77673.7,0.0,-0.99412,1e-05,1.28196]
[1779388209383,40.59,77674.24,0.0,-0.99412,1e-05,1.28253]
[1779388209197,40.59,77678.88,0.0,-0.99409,1e-05,1.28742]
[1779388209520,40.59,77678.88,0.0,-0.99409,1e-05,1.28742]
[1779388209626,40.59,77678.88,0.0,-0.99409,1e-05,1.28742]
[1779388209769,40.59,77678.88,0.0,-0.99409,1e-05,1.28742]
[1779388210204,40.59,77680.79,0.0,-0.99408,1e-05,1.28944]
[1779388212218,40.59,77688.57,0.0,-0.99404,1e-05,1.2977]
[1779388212607,40.59,77688.57,0.0,-0.99404,1e-05,1.2977]
[1779388212770,40.59,77688.57,0.0,-0.99404,1e-05,1.2977]
[1779388214232,40.59,77690.73,0.0,-0.99403,1e-05,1.3]
[1779388216457,40.59,77689.66,0.0,-0.99403,1e-05,1.29886]
[1779388216524,40.59,77689.66,0.0,-0.99403,1e-05,1.29886]
[1779388217254,40.59,77690.1,0.0,-0.99403,1e-05,1.29933]
[1779388220274,40.59,77694.87,0.0,-0.994,1e-05,1.30442]
[1779388221281,40.59,77700.12,0.0,-0.99397,1e-05,1.31004]
[1779388223295,40.59,77704.7,0.0,-0.99395,1e-05,1.31495]
[1779388225503,40.59,77706.26,0.0,-0.99394,1e-05,1.31663]
[1779388225524,40.59,77706.26,0.0,-0.99394,1e-05,1.31663]
[1779388228691,40.59,77702.86,0.0,-0.99396,1e-05,1.31298]
[1779388228769,40.59,77702.86,0.0,-0.99396,1e-05,1.31298]
[1779388229146,40.59,77702.86,0.0,-0.99396,1e-05,1.31298]
[1779388229269,40.59,77702.86,0.0,-0.99396,1e-05,1.31298]
[1779388229338,40.59,77700.76,0.0,-0.99397,1e-05,1.31072]
[1779388232307,40.59,77700.32,0.0,-0.99398,1e-05,1.3093]
[1779388232367,40.59,77698.09,0.0,-0.99399,1e-05,1.30692]
[1779388232520,40.59,77698.09,0.0,-0.99399,1e-05,1.30692]
[1779388234942,40.59,77695.13,0.0,-0.99401,1e-05,1.30375]
[1779388235036,40.59,77695.13,0.0,-0.99401,1e-05,1.30375]
[1779388237402,40.59,77691.24,0.0,-0.99403,1e-05,1.2996]
[1779388238409,40.59,77682.66,0.0,-0.99407,1e-05,1.29049]
[1779388238746,40.59,77682.66,0.0,-0.99407,1e-05,1.29049]
[1779388238768,40.59,77682.66,0.0,-0.99407,1e-05,1.29049]
[1779388239416,40.59,77675.26,0.0,-0.99411,1e-05,1.28267]
[1779388239826,40.59,77675.26,0.0,-0.99411,1e-05,1.28267]
[1779388240027,40.59,77675.26,0.0,-0.99411,1e-05,1.28267]
[1779388240424,40.59,77673.91,0.0,-0.99412,1e-05,1.28125]
[1779388242437,40.59,77668.78,0.0,-0.99415,1e-05,1.27586]
[1779388243444,40.59,77665.05,0.0,-0.99417,1e-05,1.27195]
[1779388244452,40.59,77659.99,0.0,-0.9942,1e-05,1.26666]
[1779388246466,40.59,77656.31,0.0,-0.99421,1e-05,1.26283]
[1779388247473,40.59,77659.83,0.0,-0.9942,1e-05,1.26649]
[1779388248480,40.59,77669.22,0.0,-0.99415,1e-05,1.27632]
[1779388250272,40.59,77669.22,0.0,-0.99415,1e-05,1.27632]
[1779388250452,40.59,77673.68,0.0,-0.99412,1e-05,1.28101]
[1779388250530,40.59,77673.68,0.0,-0.99412,1e-05,1.28101]
[1779388256541,40.59,77677.56,0.0,-0.9941,1e-05,1.28509]
[1779388257670,40.59,77677.56,0.0,-0.9941,1e-05,1.28509]
[1779388257771,40.59,77677.56,0.0,-0.9941,1e-05,1.28509]
[1779388258789,40.59,77679.2,0.0,-0.99409,1e-05,1.28683]
[1779388259019,40.59,77679.2,0.0,-0.99409,1e-05,1.28683]
[1779388259086,40.59,77681.81,0.0,-0.99408,1e-05,1.28959]
[1779388259557,40.59,77687.74,0.0,-0.99405,1e-05,1.29588]
[1779388262042,40.59,77689.44,0.0,-0.99404,1e-05,1.29768]
[1779388262268,40.59,77689.44,0.0,-0.99404,1e-05,1.29768]
[1779388267613,40.59,77689.18,0.0,-0.99404,1e-05,1.29741]
[1779388268629,40.59,77689.18,0.0,-0.99404,1e-05,1.29741]
[1779388268768,40.59,77689.18,0.0,-0.99404,1e-05,1.29741]
[1779388269627,40.59,77695.12,0.0,-0.99401,1e-05,1.30374]
[1779388271641,40.59,77698.14,0.0,-0.99399,1e-05,1.30697]
[1779388273471,40.59,77698.14,0.0,-0.99399,1e-05,1.30697]
[1779388273522,40.59,77697.95,0.0,-0.99399,1e-05,1.30677]
[1779388273655,40.59,77699.16,0.0,-0.99398,1e-05,1.30806]
[1779388276676,40.59,77702.65,0.0,-0.99397,1e-05,1.3118]
[1779388280704,40.59,77706.31,0.0,-0.99395,1e-05,1.31574]
[1779388283725,40.59,77709.46,0.0,-0.99393,1e-05,1.31913]
[1779388288760,40.59,77709.75,0.0,-0.99393,1e-05,1.31945]
[1779388290302,40.59,77709.75,0.0,-0.99393,1e-05,1.31945]
[1779388290371,40.59,77709.72,0.0,-0.99393,1e-05,1.31941]
[1779388290523,40.59,77709.72,0.0,-0.99393,1e-05,1.31941]
[1779388294539,40.59,77709.22,0.0,-0.99393,1e-05,1.31792]
[1779388297023,40.59,77709.8,0.0,-0.99393,1e-05,1.31855]
[1779388302860,40.59,77711.3,0.0,-0.99392,1e-05,1.32017]
[1779388306888,40.59,77707.64,0.0,-0.99394,1e-05,1.31622]
[1779388307710,40.59,77707.64,0.0,-0.99394,1e-05,1.31622]
[1779388307768,40.59,77707.64,0.0,-0.99394,1e-05,1.31622]
[1779388307895,40.59,77707.39,0.0,-0.99394,1e-05,1.31595]
[1779388309269,40.59,77707.39,0.0,-0.99394,1e-05,1.31595]
[1779388309523,40.59,77707.39,0.0,-0.99394,1e-05,1.31595]
[1779388309908,40.59,77712.0,0.0,-0.99392,1e-05,1.32092]
[1779388314944,40.59,77712.07,0.0,-0.99392,1e-05,1.321]
[1779388317612,40.59,77709.96,0.0,-0.99393,1e-05,1.31872]
[1779388317769,40.59,77709.96,0.0,-0.99393,1e-05,1.31872]
[1779388317936,40.59,77709.96,0.0,-0.99393,1e-05,1.31872]
[1779388317965,40.59,77709.77,0.0,-0.99393,1e-05,1.31852]
[1779388318792,40.59,77709.77,0.0,-0.99393,1e-05,1.31852]
[1779388319024,40.59,77709.77,0.0,-0.99393,1e-05,1.31852]
[1779388323000,40.59,77704.19,0.0,-0.99396,1e-05,1.31251]
[1779388323905,40.59,77704.19,0.0,-0.99396,1e-05,1.31251]
[1779388324026,40.59,77704.19,0.0,-0.99396,1e-05,1.31251]
[1779388324129,40.59,77702.81,0.0,-0.99397,1e-05,1.31103]
[1779388325409,40.59,77702.81,0.0,-0.99397,1e-05,1.31103]
[1779388325533,40.59,77702.81,0.0,-0.99397,1e-05,1.31103]
[1779388325489,40.59,77705.77,0.0,-0.99395,1e-05,1.31421]
[1779388326024,40.59,77695.32,0.0,-0.99401,1e-05,1.30301]
[1779388327033,40.59,77697.72,0.0,-0.994,1e-05,1.30558]
[1779388332068,40.59,77698.17,0.0,-0.99399,1e-05,1.30606]
[1779388333793,40.59,77698.42,0.0,-0.99399,1e-05,1.30633]
[1779388334024,40.59,77698.42,0.0,-0.99399,1e-05,1.30633]
[1779388334443,40.59,77698.42,0.0,-0.99399,1e-05,1.30633]
[1779388334519,40.59,77698.42,0.0,-0.99399,1e-05,1.30633]
[1779388334544,40.59,77698.45,0.0,-0.99399,1e-05,1.30636]
[1779388340124,40.59,77698.35,0.0,-0.99399,1e-05,1.30625]
[1779388341131,40.59,77704.62,0.0,-0.99396,1e-05,1.31297]
[1779388341608,40.59,77704.62,0.0,-0.99396,1e-05,1.31297]
[1779388341770,40.59,77704.62,0.0,-0.99396,1e-05,1.31297]
[1779388342326,40.59,77704.62,0.0,-0.99396,1e-05,1.31297]
[1779388342524,40.59,77704.62,0.0,-0.99396,1e-05,1.31297]
[1779388342362,40.59,77707.07,0.0,-0.99395,1e-05,1.31561]
[1779388344152,40.59,77703.01,0.0,-0.99397,1e-05,1.31124]
[1779388349188,40.59,77704.33,0.0,-0.99396,1e-05,1.31266]
[1779388351492,40.59,77705.73,0.0,-0.99395,1e-05,1.31417]
[1779388351532,40.59,77705.73,0.0,-0.99395,1e-05,1.31417]
[1779388352164,40.59,77705.44,0.0,-0.99396,1e-05,1.31291]
[1779388352515,40.59,77705.44,0.0,-0.99396,1e-05,1.31291]
[1779388352209,40.59,77705.22,0.0,-0.99396,1e-05,1.31267]
[1779388352768,40.59,77705.22,0.0,-0.99396,1e-05,1.31267]
[1779388358251,40.59,77703.84,0.0,-0.99397,1e-05,1.31119]
[1779388363295,40.59,77704.21,0.0,-0.99397,1e-05,1.31159]
[1779388369329,40.59,77701.96,0.0,-0.99398,1e-05,1.30917]
[1779388369890,40.59,77701.96,0.0,-0.99398,1e-05,1.30917]
[1779388370027,40.59,77701.96,0.0,-0.99398,1e-05,1.30917]
[1779388370337,40.59,77701.33,0.0,-0.99398,1e-05,1.3085]
[1779388371143,40.59,77701.33,0.0,-0.99398,1e-05,1.3085]
[1779388371269,40.59,77701.33,0.0,-0.99398,1e-05,1.3085]
[1779388375372,40.59,77692.32,0.0,-0.99403,1e-05,1.29887]
[1779388376379,40.59,77687.02,0.0,-0.99406,1e-05,1.29324]
[1779388377346,40.59,77687.02,0.0,-0.99406,1e-05,1.29324]
[1779388377522,40.59,77687.02,0.0,-0.99406,1e-05,1.29324]
[1779388377499,40.59,77687.15,0.0,-0.99406,1e-05,1.29338]
[1779388378319,40.59,77687.15,0.0,-0.99406,1e-05,1.29338]
[1779388378520,40.59,77687.15,0.0,-0.99406,1e-05,1.29338]
[1779388378593,40.59,77687.0,0.0,-0.99406,1e-05,1.29322]
[1779388384435,40.59,77686.84,0.0,-0.99406,1e-05,1.29305]
[1779388384837,40.59,77686.84,0.0,-0.99406,1e-05,1.29305]
[1779388385027,40.59,77686.84,0.0,-0.99406,1e-05,1.29305]
[1779388385442,40.59,77686.91,0.0,-0.99406,1e-05,1.29312]
[1779388385845,40.59,77686.91,0.0,-0.99406,1e-05,1.29312]
[1779388386019,40.59,77686.91,0.0,-0.99406,1e-05,1.29312]
[1779388391484,40.59,77685.38,0.0,-0.99407,1e-05,1.2915]
[1779388394515,40.59,77687.65,0.0,-0.99406,1e-05,1.29391]
[1779388394536,40.59,77688.62,0.0,-0.99405,1e-05,1.29494]
[1779388394771,40.59,77688.62,0.0,-0.99405,1e-05,1.29494]
[1779388395536,40.59,77688.62,0.0,-0.99405,1e-05,1.29494]
[1779388395624,40.59,77688.66,0.0,-0.99405,1e-05,1.29498]
[1779388395768,40.59,77688.66,0.0,-0.99405,1e-05,1.29498]
[1779388397527,40.59,77693.56,0.0,-0.99402,1e-05,1.30019]
[1779388398135,40.59,77693.56,0.0,-0.99402,1e-05,1.30019]
[1779388398270,40.59,77693.56,0.0,-0.99402,1e-05,1.30019]
[1779388398884,40.59,77695.18,0.0,-0.99401,1e-05,1.30192]
[1779388399020,40.59,77695.18,0.0,-0.99401,1e-05,1.30192]
[1779388399541,40.59,77697.08,0.0,-0.994,1e-05,1.30395]
[1779388401555,40.59,77701.67,0.0,-0.99398,1e-05,1.30886]
[1779388401965,40.59,77701.67,0.0,-0.99398,1e-05,1.30886]
[1779388402020,40.59,77701.67,0.0,-0.99398,1e-05,1.30886]
[1779388403789,40.59,77703.06,0.0,-0.99397,1e-05,1.31035]
[1779388404021,40.59,77703.06,0.0,-0.99397,1e-05,1.31035]
[1779388404576,40.59,77703.52,0.0,-0.99397,1e-05,1.31085]
[1779388408604,40.59,77700.56,0.0,-0.99399,1e-05,1.30767]
[1779388410848,40.59,77700.45,0.0,-0.99399,1e-05,1.30755]
[1779388411019,40.59,77700.45,0.0,-0.99399,1e-05,1.30755]
[1779388413639,40.59,77703.76,0.0,-0.99397,1e-05,1.31016]
[1779388414748,40.59,77703.76,0.0,-0.99397,1e-05,1.31016]
[1779388414769,40.59,77703.76,0.0,-0.99397,1e-05,1.31016]
[1779388420688,40.59,77705.41,0.0,-0.99396,1e-05,1.31193]
[1779388421691,40.59,77705.41,0.0,-0.99396,1e-05,1.31193]
[1779388426730,40.59,77706.72,0.0,-0.99396,1e-05,1.31334]
[1779388428514,40.59,77706.72,0.0,-0.99396,1e-05,1.31334]
[1779388428521,40.59,77706.72,0.0,-0.99396,1e-05,1.31334]
[1779388428622,40.59,77707.24,0.0,-0.99395,1e-05,1.31389]
[1779388430105,40.59,77708.94,0.0,-0.99394,1e-05,1.31572]
[1779388430271,40.59,77708.94,0.0,-0.99394,1e-05,1.31572]
[1779388430337,40.59,77712.38,0.0,-0.99392,1e-05,1.31943]
[1779388432698,40.59,77714.39,0.0,-0.99391,1e-05,1.3216]
[1779388432772,40.59,77714.39,0.0,-0.99391,1e-05,1.3216]
[1779388433529,40.59,77714.39,0.0,-0.99391,1e-05,1.3216]
[1779388433606,40.59,77716.07,0.0,-0.9939,1e-05,1.32342]
[1779388433768,40.59,77716.07,0.0,-0.9939,1e-05,1.32342]
[1779388438813,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388440063,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388440273,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388440333,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388440701,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388440769,40.59,77716.43,0.0,-0.9939,1e-05,1.32381]
[1779388441846,40.59,77729.39,0.0,-0.99383,1e-05,1.33789]
[1779388442852,40.59,77736.56,0.0,-0.99379,1e-05,1.34574]
[1779388443862,40.59,77737.34,0.0,-0.99379,1e-05,1.34659]
[1779388445302,40.59,77737.34,0.0,-0.99379,1e-05,1.34659]
[1779388445521,40.59,77737.34,0.0,-0.99379,1e-05,1.34659]
[1779388445575,40.59,77741.21,0.0,-0.99376,1e-05,1.35085]
[1779388447299,40.59,77741.77,0.0,-0.99376,1e-05,1.35146]
[1779388447400,40.59,77744.34,0.0,-0.99375,1e-05,1.35429]
[1779388449899,40.59,77744.72,0.0,-0.99374,1e-05,1.35471]
[1779388449973,40.59,77744.72,0.0,-0.99374,1e-05,1.35471]
[1779388454460,40.59,77745.11,0.0,-0.99374,1e-05,1.35514]
[1779388454527,40.59,77745.11,0.0,-0.99374,1e-05,1.35514]
[1779388454562,40.59,77743.65,0.0,-0.99375,1e-05,1.35353]
[1779388455336,40.59,77743.65,0.0,-0.99375,1e-05,1.35353]
[1779388455520,40.59,77743.65,0.0,-0.99375,1e-05,1.35353]
[1779388460980,40.59,77744.06,0.0,-0.99375,1e-05,1.35399]
[1779388462994,40.59,77741.68,0.0,-0.99376,1e-05,1.35136]
[1779388464001,40.59,77736.58,0.0,-0.99379,1e-05,1.34576]
[1779388465166,40.59,77736.58,0.0,-0.99379,1e-05,1.34576]
[1779388465270,40.59,77736.58,0.0,-0.99379,1e-05,1.34576]
[1779388465372,40.59,77736.5,0.0,-0.99379,1e-05,1.34567]
[1779388466019,40.59,77736.5,0.0,-0.99379,1e-05,1.34567]
[1779388466268,40.59,77736.5,0.0,-0.99379,1e-05,1.34567]
[1779388467108,40.59,77737.89,0.0,-0.99378,1e-05,1.3472]
[1779388467131,40.59,77740.5,0.0,-0.99377,1e-05,1.35007]
[1779388468029,40.59,77743.92,0.0,-0.99375,1e-05,1.35383]
[1779388469352,40.59,77743.92,0.0,-0.99375,1e-05,1.35383]
[1779388469518,40.59,77743.92,0.0,-0.99375,1e-05,1.35383]
[1779388472403,40.59,77743.68,0.0,-0.99375,1e-05,1.3526]
[1779388472523,40.59,77743.68,0.0,-0.99375,1e-05,1.3526]
[1779388472625,40.59,77743.65,0.0,-0.99375,1e-05,1.35257]
[1779388476893,40.59,77742.13,0.0,-0.99376,1e-05,1.35089]
[1779388477022,40.59,77742.13,0.0,-0.99376,1e-05,1.35089]
[1779388483321,40.59,77741.51,0.0,-0.99377,1e-05,1.35021]
[1779388483456,40.59,77741.51,0.0,-0.99377,1e-05,1.35021]
[1779388483520,40.59,77740.95,0.0,-0.99377,1e-05,1.34959]
[1779388484153,40.59,77740.95,0.0,-0.99377,1e-05,1.34959]
[1779388484268,40.59,77740.95,0.0,-0.99377,1e-05,1.34959]
[1779388484351,40.59,77734.18,0.0,-0.99381,1e-05,1.34217]
[1779388485148,40.59,77731.07,0.0,-0.99382,1e-05,1.33877]
[1779388488169,40.59,77729.22,0.0,-0.99384,1e-05,1.33675]
[1779388492197,40.59,77725.32,0.0,-0.99386,1e-05,1.3325]
[1779388493080,40.59,77725.32,0.0,-0.99386,1e-05,1.3325]
[1779388493269,40.59,77725.32,0.0,-0.99386,1e-05,1.3325]
[1779388493546,40.59,77725.32,0.0,-0.99386,1e-05,1.3325]
[1779388493557,40.59,77726.01,0.0,-0.99385,1e-05,1.33325]
[1779388493769,40.59,77726.01,0.0,-0.99385,1e-05,1.33325]
[1779388496225,40.59,77731.72,0.0,-0.99382,1e-05,1.33948]
[1779388497318,40.59,77731.72,0.0,-0.99382,1e-05,1.33948]
[1779388497549,40.59,77731.72,0.0,-0.99382,1e-05,1.33948]
[1779388497651,40.59,77737.24,0.0,-0.99379,1e-05,1.34552]
[1779388497820,40.59,77737.24,0.0,-0.99379,1e-05,1.34552]
[1779388498022,40.59,77737.24,0.0,-0.99379,1e-05,1.34552]
[1779388502033,40.59,77738.19,0.0,-0.99378,1e-05,1.34656]
[1779388502206,40.59,77738.19,0.0,-0.99378,1e-05,1.34656]
[1779388502269,40.59,77738.19,0.0,-0.99378,1e-05,1.34656]
[1779388503274,40.59,77732.15,0.0,-0.99382,1e-05,1.33995]
[1779388508310,40.59,77732.02,0.0,-0.99382,1e-05,1.3398]
[1779388515359,40.59,77731.84,0.0,-0.99382,1e-05,1.33961]
[1779388515830,40.59,77731.84,0.0,-0.99382,1e-05,1.33961]
[1779388516027,40.59,77731.84,0.0,-0.99382,1e-05,1.33961]
[1779388517373,40.59,77724.52,0.0,-0.99386,1e-05,1.33163]
[1779388518380,40.59,77722.96,0.0,-0.99387,1e-05,1.32993]
[1779388520802,40.59,77723.57,0.0,-0.99387,1e-05,1.33059]
[1779388521020,40.59,77723.57,0.0,-0.99387,1e-05,1.33059]
[1779388528451,40.59,77720.59,0.0,-0.99388,1e-05,1.32736]
[1779388529458,40.59,77717.14,0.0,-0.9939,1e-05,1.32362]
[1779388530485,40.59,77717.14,0.0,-0.9939,1e-05,1.32362]
[1779388530525,40.59,77717.14,0.0,-0.9939,1e-05,1.32362]
[1779388530534,40.59,77715.57,0.0,-0.99391,1e-05,1.32192]
[1779388536507,40.59,77717.38,0.0,-0.99391,1e-05,1.32293]
[1779388537556,40.59,77717.38,0.0,-0.99391,1e-05,1.32293]
[1779388539140,40.59,77717.97,0.0,-0.9939,1e-05,1.32357]
[1779388539269,40.59,77717.97,0.0,-0.9939,1e-05,1.32357]
[1779388543588,40.59,77717.8,0.0,-0.9939,1e-05,1.32338]
[1779388543769,40.59,77717.8,0.0,-0.9939,1e-05,1.32338]
[1779388543628,40.59,77719.74,0.0,-0.99389,1e-05,1.32548]
[1779388544563,40.59,77722.85,0.0,-0.99388,1e-05,1.32886]
[1779388549598,40.59,77721.06,0.0,-0.99389,1e-05,1.32691]
[1779388553626,40.59,77714.25,0.0,-0.99392,1e-05,1.31955]
[1779388554633,40.59,77705.22,0.0,-0.99397,1e-05,1.30983]
[1779388555597,40.59,77705.22,0.0,-0.99397,1e-05,1.30983]
[1779388555769,40.59,77705.22,0.0,-0.99397,1e-05,1.30983]
[1779388555640,40.59,77700.31,0.0,-0.994,1e-05,1.30457]
[1779388556647,40.59,77700.38,0.0,-0.994,1e-05,1.30465]
[1779388557653,40.59,77697.9,0.0,-0.99401,1e-05,1.302]
[1779388558661,40.59,77693.33,0.0,-0.99404,1e-05,1.29713]
[1779388560676,40.59,77693.51,0.0,-0.99404,1e-05,1.29732]
[1779388561571,40.59,77693.51,0.0,-0.99404,1e-05,1.29732]
[1779388561768,40.59,77693.51,0.0,-0.99404,1e-05,1.29732]
[1779388562798,40.59,77693.51,0.0,-0.99404,1e-05,1.29732]
[1779388565717,40.59,77695.15,0.0,-0.99403,1e-05,1.29907]
[1779388566914,40.59,77694.79,0.0,-0.99403,1e-05,1.29868]
[1779388569021,40.59,77694.81,0.0,-0.99403,1e-05,1.2987]
[1779388569549,40.59,77694.81,0.0,-0.99403,1e-05,1.2987]
[1779388569768,40.59,77694.81,0.0,-0.99403,1e-05,1.2987]
[1779388569779,40.59,77695.68,0.0,-0.99402,1e-05,1.29963]
[1779388571758,40.59,77691.05,0.0,-0.99405,1e-05,1.2947]
[1779388576794,40.59,77691.07,0.0,-0.99405,1e-05,1.29472]
[1779388581829,40.59,77692.69,0.0,-0.99404,1e-05,1.29645]
[1779388583186,40.59,77692.69,0.0,-0.99404,1e-05,1.29645]
[1779388583268,40.59,77692.69,0.0,-0.99404,1e-05,1.29645]
[1779388585662,40.59,77692.53,0.0,-0.99404,1e-05,1.29628]
[1779388585770,40.59,77692.53,0.0,-0.99404,1e-05,1.29628]
[1779388585776,40.59,77702.13,0.0,-0.99399,1e-05,1.30652]
[1779388585901,40.59,77702.13,0.0,-0.99399,1e-05,1.30652]
[1779388586019,40.59,77702.13,0.0,-0.99399,1e-05,1.30652]
[1779388589816,40.59,77701.91,0.0,-0.99399,1e-05,1.30628]
[1779388590020,40.59,77704.66,0.0,-0.99398,1e-05,1.30923]
[1779388590552,40.59,77704.66,0.0,-0.99398,1e-05,1.30923]
[1779388590770,40.59,77704.66,0.0,-0.99398,1e-05,1.30923]
[1779388590627,40.59,77705.09,0.0,-0.99397,1e-05,1.30969]
[1779388591916,40.59,77700.08,0.0,-0.994,1e-05,1.30338]
[1779388594560,40.59,77699.51,0.0,-0.99401,1e-05,1.30277]
[1779388594769,40.59,77699.51,0.0,-0.99401,1e-05,1.30277]
[1779388597995,40.59,77699.6,0.0,-0.99401,1e-05,1.30287]
[1779388598020,40.59,77699.6,0.0,-0.99401,1e-05,1.30287]
[1779388598319,40.59,77699.6,0.0,-0.99401,1e-05,1.30287]
[1779388598519,40.59,77699.6,0.0,-0.99401,1e-05,1.30287]
[1779388598620,40.59,77697.49,0.0,-0.99402,1e-05,1.30062]
[1779388602059,40.59,77695.05,0.0,-0.99403,1e-05,1.29802]
[1779388602268,40.59,77695.05,0.0,-0.99403,1e-05,1.29802]
[1779388602277,40.59,77689.08,0.0,-0.99406,1e-05,1.29168]
[1779388602996,40.59,77684.9,0.0,-0.99409,1e-05,1.28725]
[1779388604266,40.59,77684.9,0.0,-0.99409,1e-05,1.28725]
[1779388604531,40.59,77684.9,0.0,-0.99409,1e-05,1.28725]
[1779388604607,40.59,77681.6,0.0,-0.9941,1e-05,1.28376]
[1779388606708,40.59,77682.13,0.0,-0.9941,1e-05,1.28432]
[1779388606768,40.59,77682.13,0.0,-0.9941,1e-05,1.28432]
[1779388608031,40.59,77674.99,0.0,-0.99414,1e-05,1.27681]
[1779388611130,40.59,77674.72,0.0,-0.99414,1e-05,1.27652]
[1779388611268,40.59,77674.72,0.0,-0.99414,1e-05,1.27652]
[1779388612172,40.59,77671.41,0.0,-0.99416,1e-05,1.27305]
[1779388612267,40.59,77671.41,0.0,-0.99416,1e-05,1.27305]
[1779388612772,40.59,77671.32,0.0,-0.99416,1e-05,1.27296]
[1779388616087,40.59,77666.71,0.0,-0.99418,1e-05,1.26813]
[1779388618497,40.59,77664.85,0.0,-0.99419,1e-05,1.26619]
[1779388618519,40.59,77664.85,0.0,-0.99419,1e-05,1.26619]
[1779388619386,40.59,77663.31,0.0,-0.9942,1e-05,1.26459]
[1779388619524,40.59,77663.31,0.0,-0.9942,1e-05,1.26459]
[1779388619592,40.59,77664.35,0.0,-0.9942,1e-05,1.26567]
[1779388622598,40.59,77666.13,0.0,-0.99419,1e-05,1.26753]
[1779388622768,40.59,77666.13,0.0,-0.99419,1e-05,1.26753]
[1779388622786,40.59,77671.17,0.0,-0.99416,1e-05,1.2728]
[1779388626555,40.59,77671.04,0.0,-0.99416,1e-05,1.27266]
[1779388626679,40.59,77671.04,0.0,-0.99416,1e-05,1.27266]
[1779388626768,40.59,77671.04,0.0,-0.99416,1e-05,1.27266]
[1779388626780,40.59,77670.27,0.0,-0.99417,1e-05,1.27186]
[1779388628365,40.59,77667.99,0.0,-0.99418,1e-05,1.26947]
[1779388628532,40.59,77667.99,0.0,-0.99418,1e-05,1.26947]
[1779388628629,40.59,77661.8,0.0,-0.99421,1e-05,1.26301]
[1779388632376,40.59,77663.3,0.0,-0.9942,1e-05,1.26458]
[1779388632521,40.59,77663.3,0.0,-0.9942,1e-05,1.26458]
[1779388634213,40.59,77671.56,0.0,-0.99416,1e-05,1.27321]
[1779388635498,40.59,77671.56,0.0,-0.99416,1e-05,1.27321]
[1779388635527,40.59,77671.56,0.0,-0.99416,1e-05,1.27321]
[1779388635628,40.59,77678.25,0.0,-0.99412,1e-05,1.28023]
[1779388636227,40.59,77679.6,0.0,-0.99412,1e-05,1.28165]
[1779388637498,40.59,77679.6,0.0,-0.99412,1e-05,1.28165]
[1779388637526,40.59,77679.6,0.0,-0.99412,1e-05,1.28165]
[1779388640323,40.59,77680.98,0.0,-0.99411,1e-05,1.28311]
[1779388640530,40.59,77680.98,0.0,-0.99411,1e-05,1.28311]
[1779388641105,40.59,77684.16,0.0,-0.99409,1e-05,1.28647]
[1779388641269,40.59,77684.16,0.0,-0.99409,1e-05,1.28647]
[1779388641347,40.59,77683.6,0.0,-0.99409,1e-05,1.28587]
[1779388647375,40.59,77681.33,0.0,-0.99411,1e-05,1.28348]
[1779388647520,40.59,77681.33,0.0,-0.99411,1e-05,1.28348]
[1779388648235,40.59,77680.34,0.0,-0.99411,1e-05,1.28243]
[1779388648268,40.59,77680.34,0.0,-0.99411,1e-05,1.28243]
[1779388648311,40.59,77680.02,0.0,-0.99411,1e-05,1.2821]
[1779388653346,40.59,77685.02,0.0,-0.99409,1e-05,1.28644]
[1779388654353,40.59,77692.53,0.0,-0.99405,1e-05,1.2944]
[1779388655125,40.59,77692.53,0.0,-0.99405,1e-05,1.2944]
[1779388655268,40.59,77692.53,0.0,-0.99405,1e-05,1.2944]
[1779388655360,40.59,77693.4,0.0,-0.99405,1e-05,1.29532]
[1779388656551,40.59,77693.4,0.0,-0.99405,1e-05,1.29532]
[1779388656769,40.59,77693.4,0.0,-0.99405,1e-05,1.29532]
[1779388656822,40.59,77694.34,0.0,-0.99404,1e-05,1.29632]
[1779388663415,40.59,77694.25,0.0,-0.99404,1e-05,1.29623]
[1779388665430,40.59,77690.39,0.0,-0.99406,1e-05,1.29213]
[1779388666862,40.59,77687.24,0.0,-0.99408,1e-05,1.28879]
[1779388667195,40.59,77687.24,0.0,-0.99408,1e-05,1.28879]
[1779388667269,40.59,77687.24,0.0,-0.99408,1e-05,1.28879]
[1779388667444,40.59,77686.95,0.0,-0.99408,1e-05,1.28848]
[1779388668632,40.59,77686.95,0.0,-0.99408,1e-05,1.28848]
[1779388668768,40.59,77686.95,0.0,-0.99408,1e-05,1.28848]
[1779388669458,40.59,77696.0,0.0,-0.99403,1e-05,1.29809]
[1779388670465,40.59,77697.56,0.0,-0.99402,1e-05,1.29975]
[1779388673850,40.59,77696.9,0.0,-0.99403,1e-05,1.29905]
[1779388674019,40.59,77697.55,0.0,-0.99402,1e-05,1.29974]
[1779388674493,40.59,77697.48,0.0,-0.99402,1e-05,1.29967]
[1779388677514,40.59,77700.85,0.0,-0.994,1e-05,1.30326]
[1779388682549,40.59,77698.95,0.0,-0.99402,1e-05,1.30123]
[1779388686577,40.59,77694.53,0.0,-0.99404,1e-05,1.29653]
[1779388691612,40.59,77697.17,0.0,-0.99402,1e-05,1.29934]
[1779388695639,40.59,77693.58,0.0,-0.99404,1e-05,1.29552]
[1779388700675,40.59,77694.02,0.0,-0.99404,1e-05,1.29598]
[1779388705884,40.59,77694.82,0.0,-0.99404,1e-05,1.29683]
[1779388711752,40.59,77694.32,0.0,-0.99404,1e-05,1.29536]
[1779388716791,40.59,77683.58,0.0,-0.9941,1e-05,1.28399]
[1779388717797,40.59,77671.56,0.0,-0.99417,1e-05,1.27135]
[1779388718805,40.59,77671.44,0.0,-0.99417,1e-05,1.27123]
[1779388720825,40.59,77665.66,0.0,-0.9942,1e-05,1.26519]
[1779388721832,40.59,77669.73,0.0,-0.99418,1e-05,1.26944]
[1779388722137,40.59,77669.73,0.0,-0.99418,1e-05,1.26944]
[1779388722267,40.59,77669.73,0.0,-0.99418,1e-05,1.26944]
[1779388727879,40.59,77669.9,0.0,-0.99418,1e-05,1.26962]
[1779388732914,40.59,77672.04,0.0,-0.99416,1e-05,1.27186]
[1779388734203,40.59,77671.92,0.0,-0.99417,1e-05,1.27173]
[1779388734271,40.59,77671.92,0.0,-0.99417,1e-05,1.27173]
[1779388734928,40.59,77672.02,0.0,-0.99416,1e-05,1.27184]
[1779388739962,40.59,77673.2,0.0,-0.99416,1e-05,1.27307]
[1779388741441,40.59,77673.66,0.0,-0.99416,1e-05,1.27355]
[1779388743023,40.59,77675.68,0.0,-0.99414,1e-05,1.27567]
[1779388746005,40.59,77681.74,0.0,-0.99411,1e-05,1.28205]
[1779388748321,40.59,77684.85,0.0,-0.9941,1e-05,1.28533]
[1779388748410,40.59,77684.85,0.0,-0.9941,1e-05,1.28533]
[1779388748521,40.59,77684.85,0.0,-0.9941,1e-05,1.28533]
[1779388748579,40.59,77686.84,0.0,-0.99409,1e-05,1.28743]
[1779388751617,40.59,77686.23,0.0,-0.99409,1e-05,1.28679]
[1779388753760,40.59,77685.73,0.0,-0.99409,1e-05,1.28626]
[1779388753768,40.59,77685.73,0.0,-0.99409,1e-05,1.28626]
[1779388753944,40.59,77685.73,0.0,-0.99409,1e-05,1.28626]
[1779388753825,40.59,77684.6,0.0,-0.9941,1e-05,1.28506]
[1779388754019,40.59,77684.6,0.0,-0.9941,1e-05,1.28506]
[1779388758418,40.59,77682.86,0.0,-0.99411,1e-05,1.28323]
[1779388758531,40.59,77682.86,0.0,-0.99411,1e-05,1.28323]
[1779388758564,40.59,77682.13,0.0,-0.99411,1e-05,1.28246]
[1779388759694,40.59,77682.13,0.0,-0.99411,1e-05,1.28246]
[1779388759769,40.59,77682.13,0.0,-0.99411,1e-05,1.28246]
[1779388759796,40.59,77671.65,0.0,-0.99417,1e-05,1.27145]
[1779388760107,40.59,77667.5,0.0,-0.99419,1e-05,1.26711]
[1779388762475,40.59,77668.11,0.0,-0.99419,1e-05,1.26775]
[1779388762520,40.59,77668.11,0.0,-0.99419,1e-05,1.26775]
[1779388762571,40.59,77668.11,0.0,-0.99419,1e-05,1.26775]
[1779388762768,40.59,77668.11,0.0,-0.99419,1e-05,1.26775]
[1779388762870,40.59,77669.18,0.0,-0.99418,1e-05,1.26887]
[1779388768870,40.59,77670.21,0.0,-0.99417,1e-05,1.26994]
[1779388768939,40.59,77665.44,0.0,-0.9942,1e-05,1.26496]
[1779388769498,40.59,77665.44,0.0,-0.9942,1e-05,1.26496]
[1779388769520,40.59,77665.44,0.0,-0.9942,1e-05,1.26496]
[1779388769704,40.59,77665.44,0.0,-0.9942,1e-05,1.26496]
[1779388769770,40.59,77665.44,0.0,-0.9942,1e-05,1.26496]
[1779388769856,40.59,77664.02,0.0,-0.99421,1e-05,1.26348]
[1779388774868,40.59,77664.46,0.0,-0.99421,1e-05,1.26302]
[1779388774931,40.59,77664.46,0.0,-0.99421,1e-05,1.26302]
[1779388775028,40.59,77664.46,0.0,-0.99421,1e-05,1.26302]
[1779388774958,40.59,77663.65,0.0,-0.99421,1e-05,1.26218]
[1779388779129,40.59,77661.95,0.0,-0.99422,1e-05,1.26041]
[1779388779269,40.59,77661.95,0.0,-0.99422,1e-05,1.26041]
[1779388779431,40.59,77661.95,0.0,-0.99422,1e-05,1.26041]
[1779388779525,40.59,77661.95,0.0,-0.99422,1e-05,1.26041]
[1779388779608,40.59,77660.53,0.0,-0.99423,1e-05,1.25893]
[1779388783465,40.59,77659.91,0.0,-0.99423,1e-05,1.25829]
[1779388783520,40.59,77659.91,0.0,-0.99423,1e-05,1.25829]
[1779388783533,40.59,77659.91,0.0,-0.99423,1e-05,1.25829]
[1779388783772,40.59,77659.91,0.0,-0.99423,1e-05,1.25829]
[1779388783787,40.59,77661.5,0.0,-0.99422,1e-05,1.25994]
[1779388788363,40.59,77660.32,0.0,-0.99423,1e-05,1.25871]
[1779388788490,40.59,77660.32,0.0,-0.99423,1e-05,1.25871]
[1779388788520,40.59,77660.32,0.0,-0.99423,1e-05,1.25871]
[1779388788591,40.59,77660.78,0.0,-0.99423,1e-05,1.25919]
[1779388793567,40.59,77661.46,0.0,-0.99422,1e-05,1.2599]
[1779388793647,40.59,77661.46,0.0,-0.99422,1e-05,1.2599]
[1779388793770,40.59,77661.46,0.0,-0.99422,1e-05,1.2599]
[1779388793860,40.59,77661.9,0.0,-0.99422,1e-05,1.26036]
[1779388796361,40.59,77656.23,0.0,-0.99425,1e-05,1.25448]
[1779388800056,40.59,77657.57,0.0,-0.99425,1e-05,1.25586]
[1779388800221,40.59,77659.09,0.0,-0.99424,1e-05,1.25744]
[1779388800273,40.59,77659.09,0.0,-0.99424,1e-05,1.25744]
[1779388800388,40.59,77659.98,0.0,-0.99423,1e-05,1.25836]
[1779388801698,40.59,77659.98,0.0,-0.99423,1e-05,1.25836]
[1779388804281,40.59,77662.43,0.0,-0.99422,1e-05,1.26091]
[1779388804401,40.59,77662.43,0.0,-0.99422,1e-05,1.26091]
[1779388804519,40.59,77662.43,0.0,-0.99422,1e-05,1.26091]
[1779388804621,40.59,77663.39,0.0,-0.99421,1e-05,1.26191]
[1779388806431,40.59,77671.78,0.0,-0.99417,1e-05,1.27066]
[1779388807136,40.59,77671.78,0.0,-0.99417,1e-05,1.27066]
[1779388807239,40.59,77671.78,0.0,-0.99417,1e-05,1.27066]
[1779388807269,40.59,77671.78,0.0,-0.99417,1e-05,1.27066]
[1779388807437,40.59,77674.12,0.0,-0.99416,1e-05,1.27311]
[1779388811837,40.59,77675.91,0.0,-0.99415,1e-05,1.27499]
[1779388812019,40.59,77675.91,0.0,-0.99415,1e-05,1.27499]
[1779388811876,40.59,77677.7,0.0,-0.99414,1e-05,1.27686]
[1779388812436,40.59,77677.7,0.0,-0.99414,1e-05,1.27686]
[1779388812519,40.59,77677.7,0.0,-0.99414,1e-05,1.27686]
[1779388812618,40.59,77681.98,0.0,-0.99412,1e-05,1.28137]
[1779388813483,40.59,77685.56,0.0,-0.9941,1e-05,1.28514]
[1779388814487,40.59,77693.46,0.0,-0.99405,1e-05,1.29351]
[1779388815494,40.59,77695.57,0.0,-0.99404,1e-05,1.29575]
[1779388818133,40.59,77694.96,0.0,-0.99405,1e-05,1.2951]
[1779388818261,40.59,77694.96,0.0,-0.99405,1e-05,1.2951]
[1779388818269,40.59,77694.96,0.0,-0.99405,1e-05,1.2951]
[1779388818517,40.59,77695.09,0.0,-0.99404,1e-05,1.29524]
[1779388820530,40.59,77702.26,0.0,-0.99401,1e-05,1.30288]
[1779388821675,40.59,77702.26,0.0,-0.99401,1e-05,1.30288]
[1779388821727,40.59,77702.26,0.0,-0.99401,1e-05,1.30288]
[1779388821771,40.59,77702.26,0.0,-0.99401,1e-05,1.30288]
[1779388821828,40.59,77703.93,0.0,-0.994,1e-05,1.30467]
[1779388826858,40.59,77705.91,0.0,-0.99399,1e-05,1.30679]
[1779388830266,40.59,77706.81,0.0,-0.99398,1e-05,1.30775]
[1779388830520,40.59,77706.81,0.0,-0.99398,1e-05,1.30775]
[1779388832173,40.59,77706.86,0.0,-0.99398,1e-05,1.30686]
[1779388832269,40.59,77706.86,0.0,-0.99398,1e-05,1.30686]
[1779388832614,40.59,77706.93,0.0,-0.99398,1e-05,1.30693]
[1779388837978,40.59,77709.64,0.0,-0.99397,1e-05,1.30984]
[1779388838023,40.59,77709.64,0.0,-0.99397,1e-05,1.30984]
[1779388843086,40.59,77709.47,0.0,-0.99397,1e-05,1.30966]
[1779388845719,40.59,77716.13,0.0,-0.99393,1e-05,1.31682]
[1779388847031,40.59,77716.13,0.0,-0.99393,1e-05,1.31682]
[1779388847089,40.59,77716.13,0.0,-0.99393,1e-05,1.31682]
[1779388847052,40.59,77717.21,0.0,-0.99393,1e-05,1.31798]
[1779388847269,40.59,77717.21,0.0,-0.99393,1e-05,1.31798]
[1779388847733,40.59,77717.1,0.0,-0.99393,1e-05,1.31787]
[1779388849748,40.59,77725.17,0.0,-0.99388,1e-05,1.32659]
[1779388850922,40.59,77725.17,0.0,-0.99388,1e-05,1.32659]
[1779388851020,40.59,77725.17,0.0,-0.99388,1e-05,1.32659]
[1779388851006,40.59,77726.63,0.0,-0.99388,1e-05,1.32818]
[1779388855177,40.59,77726.11,0.0,-0.99388,1e-05,1.32761]
[1779388855269,40.59,77726.11,0.0,-0.99388,1e-05,1.32761]
[1779388855790,40.59,77730.23,0.0,-0.99386,1e-05,1.33209]
[1779388856797,40.59,77739.33,0.0,-0.9938,1e-05,1.34202]
[1779388857804,40.59,77738.59,0.0,-0.99381,1e-05,1.34121]
[1779388858880,40.59,77738.59,0.0,-0.99381,1e-05,1.34121]
[1779388859023,40.59,77738.59,0.0,-0.99381,1e-05,1.34121]
[1779388862839,40.59,77734.32,0.0,-0.99383,1e-05,1.33655]
[1779388863767,40.59,77734.32,0.0,-0.99383,1e-05,1.33655]
[1779388864019,40.59,77734.32,0.0,-0.99383,1e-05,1.33655]
[1779388864047,40.59,77732.35,0.0,-0.99384,1e-05,1.3344]
[1779388864249,40.59,77732.35,0.0,-0.99384,1e-05,1.3344]
[1779388864268,40.59,77732.35,0.0,-0.99384,1e-05,1.3344]
[1779388868440,40.59,77733.87,0.0,-0.99384,1e-05,1.33606]
[1779388869801,40.59,77734.36,0.0,-0.99383,1e-05,1.33659]
[1779388869913,40.59,77734.36,0.0,-0.99383,1e-05,1.33659]
[1779388870020,40.59,77734.36,0.0,-0.99383,1e-05,1.33659]
[1779388870085,40.59,77733.59,0.0,-0.99384,1e-05,1.33575]
[1779388874924,40.59,77730.64,0.0,-0.99385,1e-05,1.33254]
[1779388876245,40.59,77730.9,0.0,-0.99385,1e-05,1.33282]
[1779388876268,40.59,77730.9,0.0,-0.99385,1e-05,1.33282]
[1779388876301,40.59,77730.9,0.0,-0.99385,1e-05,1.33282]
[1779388876524,40.59,77730.9,0.0,-0.99385,1e-05,1.33282]
[1779388876937,40.59,77731.89,0.0,-0.99385,1e-05,1.3339]
[1779388882085,40.59,77729.89,0.0,-0.99386,1e-05,1.33172]
[1779388882142,40.59,77729.89,0.0,-0.99386,1e-05,1.33172]
[1779388882120,40.59,77735.89,0.0,-0.99382,1e-05,1.33826]
[1779388882269,40.59,77735.89,0.0,-0.99382,1e-05,1.33826]
[1779388885817,40.59,77736.21,0.0,-0.99382,1e-05,1.33861]
[1779388887423,40.59,77738.53,0.0,-0.99381,1e-05,1.34115]
[1779388887478,40.59,77738.53,0.0,-0.99381,1e-05,1.34115]
[1779388887519,40.59,77738.53,0.0,-0.99381,1e-05,1.34115]
[1779388888017,40.59,77739.31,0.0,-0.9938,1e-05,1.342]
[1779388893413,40.59,77737.8,0.0,-0.99382,1e-05,1.33939]
[1779388896695,40.59,77738.68,0.0,-0.99381,1e-05,1.34035]
[1779388896770,40.59,77738.68,0.0,-0.99381,1e-05,1.34035]
[1779388896822,40.59,77738.68,0.0,-0.99381,1e-05,1.34035]
[1779388897021,40.59,77738.68,0.0,-0.99381,1e-05,1.34035]
[1779388899096,40.59,77738.6,0.0,-0.99381,1e-05,1.34026]
[1779388903452,40.59,77738.49,0.0,-0.99381,1e-05,1.34014]
[1779388903519,40.59,77738.49,0.0,-0.99381,1e-05,1.34014]
[1779388907615,40.59,77737.69,0.0,-0.99382,1e-05,1.33927]
[1779388907682,40.59,77737.69,0.0,-0.99382,1e-05,1.33927]
[1779388907770,40.59,77737.69,0.0,-0.99382,1e-05,1.33927]
[1779388908160,40.59,77734.05,0.0,-0.99384,1e-05,1.33529]
[1779388913195,40.59,77734.12,0.0,-0.99384,1e-05,1.33537]
[1779388916216,40.59,77726.71,0.0,-0.99388,1e-05,1.32731]
[1779388916402,40.59,77726.71,0.0,-0.99388,1e-05,1.32731]
[1779388916533,40.59,77726.71,0.0,-0.99388,1e-05,1.32731]
[1779388916732,40.59,77726.71,0.0,-0.99388,1e-05,1.32731]
[1779388916771,40.59,77726.71,0.0,-0.99388,1e-05,1.32731]
[1779388917465,40.59,77725.19,0.0,-0.99389,1e-05,1.32566]
[1779388918230,40.59,77721.55,0.0,-0.99391,1e-05,1.32172]
[1779388920181,40.59,77721.55,0.0,-0.99391,1e-05,1.32172]
[1779388920270,40.59,77721.86,0.0,-0.99391,1e-05,1.32205]
[1779388925310,40.59,77722.37,0.0,-0.9939,1e-05,1.32261]
[1779388925518,40.59,77722.37,0.0,-0.9939,1e-05,1.32261]
[1779388925620,40.59,77723.72,0.0,-0.9939,1e-05,1.32407]
[1779388927517,40.59,77723.65,0.0,-0.9939,1e-05,1.32399]
[1779388933335,40.59,77716.42,0.0,-0.99394,1e-05,1.31618]
[1779388934342,40.59,77713.49,0.0,-0.99395,1e-05,1.31303]
[1779388936216,40.59,77713.49,0.0,-0.99395,1e-05,1.31303]
[1779388936268,40.59,77714.94,0.0,-0.99394,1e-05,1.31459]
[1779388938597,40.59,77713.87,0.0,-0.99395,1e-05,1.31344]
[1779388938769,40.59,77713.87,0.0,-0.99395,1e-05,1.31344]
[1779388938780,40.59,77707.32,0.0,-0.99399,1e-05,1.30641]
[1779388940598,40.59,77706.47,0.0,-0.99399,1e-05,1.3055]
[1779388940769,40.59,77706.47,0.0,-0.99399,1e-05,1.3055]
[1779388940787,40.59,77704.29,0.0,-0.994,1e-05,1.30317]
[1779388941484,40.59,77693.23,0.0,-0.99406,1e-05,1.29139]
[1779388942421,40.59,77689.92,0.0,-0.99408,1e-05,1.28788]
[1779388943428,40.59,77688.6,0.0,-0.99409,1e-05,1.28649]
[1779388945004,40.59,77688.6,0.0,-0.99409,1e-05,1.28649]
[1779388945024,40.59,77688.6,0.0,-0.99409,1e-05,1.28649]
[1779388947062,40.59,77688.55,0.0,-0.99409,1e-05,1.28643]
[1779388947159,40.59,77689.18,0.0,-0.99408,1e-05,1.2871]
[1779388947269,40.59,77689.18,0.0,-0.99408,1e-05,1.2871]
[1779388947456,40.59,77689.17,0.0,-0.99409,1e-05,1.28709]
[1779388949470,40.59,77684.25,0.0,-0.99411,1e-05,1.2819]
[1779388952689,40.59,77681.75,0.0,-0.99413,1e-05,1.27833]
[1779388952768,40.59,77681.75,0.0,-0.99413,1e-05,1.27833]
[1779388957503,40.59,77681.36,0.0,-0.99413,1e-05,1.27792]
[1779388957519,40.59,77681.36,0.0,-0.99413,1e-05,1.27792]
[1779388958440,40.59,77683.64,0.0,-0.99412,1e-05,1.28032]
[1779388958524,40.59,77683.64,0.0,-0.99412,1e-05,1.28032]
[1779388958533,40.59,77684.97,0.0,-0.99411,1e-05,1.28172]
[1779388963364,40.59,77684.91,0.0,-0.99411,1e-05,1.28166]
[1779388963520,40.59,77684.91,0.0,-0.99411,1e-05,1.28166]
[1779388965583,40.59,77689.4,0.0,-0.99409,1e-05,1.2864]
[1779388967010,40.59,77689.4,0.0,-0.99409,1e-05,1.2864]
[1779388967021,40.59,77689.4,0.0,-0.99409,1e-05,1.2864]
[1779388967067,40.59,77689.4,0.0,-0.99409,1e-05,1.2864]
[1779388967268,40.59,77689.4,0.0,-0.99409,1e-05,1.2864]
[1779388967106,40.59,77692.17,0.0,-0.99407,1e-05,1.28933]
[1779388969611,40.59,77695.21,0.0,-0.99406,1e-05,1.29255]
[1779388974645,40.59,77695.95,0.0,-0.99405,1e-05,1.29334]
[1779388978786,40.59,77693.94,0.0,-0.99406,1e-05,1.29121]
[1779388979020,40.59,77693.94,0.0,-0.99406,1e-05,1.29121]
[1779388979152,40.59,77693.94,0.0,-0.99406,1e-05,1.29121]
[1779388979269,40.59,77693.94,0.0,-0.99406,1e-05,1.29121]
[1779388979253,40.59,77694.02,0.0,-0.99406,1e-05,1.29129]
[1779388979681,40.59,77694.8,0.0,-0.99406,1e-05,1.29212]
[1779388986730,40.59,77695.25,0.0,-0.99406,1e-05,1.2926]
[1779388991765,40.59,77694.58,0.0,-0.99406,1e-05,1.29189]
[1779388996801,40.59,77694.92,0.0,-0.99406,1e-05,1.29225]
[1779388998197,40.59,77694.92,0.0,-0.99406,1e-05,1.29225]
[1779388998268,40.59,77694.92,0.0,-0.99406,1e-05,1.29225]
[1779389003392,40.59,77694.1,0.0,-0.99406,1e-05,1.29138]
[1779389003441,40.59,77694.1,0.0,-0.99406,1e-05,1.29138]
[1779389003519,40.59,77694.1,0.0,-0.99406,1e-05,1.29138]
[1779389003850,40.59,77695.07,0.0,-0.99406,1e-05,1.29241]
[1779389004857,40.59,77700.54,0.0,-0.99403,1e-05,1.29822]
[1779389006012,40.59,77705.47,0.0,-0.994,1e-05,1.30348]
[1779389008376,40.59,77705.77,0.0,-0.994,1e-05,1.3038]
[1779389008519,40.59,77705.77,0.0,-0.994,1e-05,1.3038]
[1779389010104,40.59,77707.25,0.0,-0.99399,1e-05,1.30539]
[1779389010269,40.59,77707.25,0.0,-0.99399,1e-05,1.30539]
[1779389010201,40.59,77707.98,0.0,-0.99399,1e-05,1.30617]
[1779389010344,40.59,77707.98,0.0,-0.99399,1e-05,1.30617]
[1779389016941,40.59,77707.7,0.0,-0.99399,1e-05,1.30492]
[1779389017748,40.59,77707.7,0.0,-0.99399,1e-05,1.30492]
[1779389017768,40.59,77707.7,0.0,-0.99399,1e-05,1.30492]
[1779389022989,40.59,77707.41,0.0,-0.99399,1e-05,1.30461]
[1779389025118,40.59,77706.85,0.0,-0.994,1e-05,1.30401]
[1779389025269,40.59,77706.85,0.0,-0.994,1e-05,1.30401]
[1779389025273,40.59,77706.01,0.0,-0.994,1e-05,1.30312]
[1779389025399,40.59,77706.01,0.0,-0.994,1e-05,1.30312]
[1779389025520,40.59,77706.01,0.0,-0.994,1e-05,1.30312]
[1779389032052,40.59,77705.63,0.0,-0.994,1e-05,1.30271]
[1779389033274,40.59,77705.63,0.0,-0.994,1e-05,1.30271]
[1779389033519,40.59,77705.63,0.0,-0.994,1e-05,1.30271]
[1779389039207,40.59,77705.49,0.0,-0.994,1e-05,1.30256]
[1779389040073,40.59,77705.53,0.0,-0.994,1e-05,1.3026]
[1779389040268,40.59,77705.53,0.0,-0.994,1e-05,1.3026]
[1779389040108,40.59,77705.49,0.0,-0.994,1e-05,1.30256]
[1779389041021,40.59,77705.49,0.0,-0.994,1e-05,1.30256]
[1779389041114,40.59,77705.44,0.0,-0.99401,1e-05,1.30251]
[1779389046150,40.59,77706.33,0.0,-0.994,1e-05,1.30346]
[1779389046778,40.59,77706.33,0.0,-0.994,1e-05,1.30346]
[1779389047019,40.59,77706.33,0.0,-0.994,1e-05,1.30346]
[1779389049930,40.59,77706.95,0.0,-0.994,1e-05,1.30412]
[1779389050022,40.59,77706.95,0.0,-0.994,1e-05,1.30412]
[1779389050178,40.59,77705.82,0.0,-0.994,1e-05,1.30291]
[1779389055027,40.59,77706.2,0.0,-0.994,1e-05,1.30332]
[1779389059846,40.59,77707.08,0.0,-0.994,1e-05,1.30426]
[1779389060018,40.59,77707.08,0.0,-0.994,1e-05,1.30426]
[1779389060248,40.59,77705.41,0.0,-0.99401,1e-05,1.30247]
[1779389060912,40.59,77705.41,0.0,-0.99401,1e-05,1.30247]
[1779389061025,40.59,77705.41,0.0,-0.99401,1e-05,1.30247]
[1779389061255,40.59,77702.0,0.0,-0.99402,1e-05,1.29884]
[1779389066289,40.59,77700.47,0.0,-0.99403,1e-05,1.29721]
[1779389072332,40.59,77700.53,0.0,-0.99404,1e-05,1.29633]
[1779389077629,40.59,77700.53,0.0,-0.99404,1e-05,1.29633]
[1779389077768,40.59,77700.53,0.0,-0.99404,1e-05,1.29633]
[1779389082790,40.59,77700.43,0.0,-0.99404,1e-05,1.29622]
[1779389083020,40.59,77700.43,0.0,-0.99404,1e-05,1.29622]
[1779389083121,40.59,77700.43,0.0,-0.99404,1e-05,1.29622]
[1779389088038,40.59,77699.08,0.0,-0.99404,1e-05,1.29479]
[1779389088270,40.59,77699.08,0.0,-0.99404,1e-05,1.29479]
[1779389088632,40.59,77699.33,0.0,-0.99404,1e-05,1.29505]
[1779389088769,40.59,77699.33,0.0,-0.99404,1e-05,1.29505]
[1779389088871,40.59,77697.32,0.0,-0.99405,1e-05,1.29292]
[1779389089451,40.59,77693.76,0.0,-0.99407,1e-05,1.28914]
[1779389094486,40.59,77695.59,0.0,-0.99406,1e-05,1.29108]
[1779389099838,40.59,77694.98,0.0,-0.99407,1e-05,1.29043]
[1779389100024,40.59,77694.98,0.0,-0.99407,1e-05,1.29043]
[1779389100039,40.59,77690.88,0.0,-0.99409,1e-05,1.28609]
[1779389100873,40.59,77690.88,0.0,-0.99409,1e-05,1.28609]
[1779389101020,40.59,77690.88,0.0,-0.99409,1e-05,1.28609]
[1779389101122,40.59,77689.42,0.0,-0.9941,1e-05,1.28455]
[1779389104751,40.59,77691.17,0.0,-0.99409,1e-05,1.2864]
[1779389104775,40.59,77691.17,0.0,-0.99409,1e-05,1.2864]
[1779389104789,40.59,77694.86,0.0,-0.99407,1e-05,1.29031]
[1779389108223,40.59,77696.52,0.0,-0.99406,1e-05,1.29207]
[1779389108269,40.59,77696.52,0.0,-0.99406,1e-05,1.29207]
[1779389108324,40.59,77690.95,0.0,-0.99409,1e-05,1.28617]
[1779389109170,40.59,77690.95,0.0,-0.99409,1e-05,1.28617]
[1779389109269,40.59,77690.95,0.0,-0.99409,1e-05,1.28617]
[1779389109343,40.59,77688.19,0.0,-0.9941,1e-05,1.28325]
[1779389111901,40.59,77689.04,0.0,-0.9941,1e-05,1.28415]
[1779389113635,40.59,77684.95,0.0,-0.99412,1e-05,1.27984]
[1779389114698,40.59,77684.95,0.0,-0.99412,1e-05,1.27984]
[1779389114752,40.59,77673.27,0.0,-0.99418,1e-05,1.26759]
[1779389115780,40.59,77673.27,0.0,-0.99418,1e-05,1.26759]
[1779389115848,40.59,77673.29,0.0,-0.99418,1e-05,1.26761]
[1779389118664,40.59,77667.92,0.0,-0.99421,1e-05,1.26201]
[1779389120015,40.59,77667.92,0.0,-0.99421,1e-05,1.26201]
[1779389120268,40.59,77667.92,0.0,-0.99421,1e-05,1.26201]
[1779389122692,40.59,77659.16,0.0,-0.99426,1e-05,1.25292]
[1779389123699,40.59,77655.7,0.0,-0.99428,1e-05,1.24935]
[1779389124883,40.59,77655.7,0.0,-0.99428,1e-05,1.24935]
[1779389125029,40.59,77655.7,0.0,-0.99428,1e-05,1.24935]
[1779389125062,40.59,77650.78,0.0,-0.9943,1e-05,1.24428]
[1779389130282,40.59,77651.0,0.0,-0.9943,1e-05,1.2445]
[1779389130353,40.59,77651.2,0.0,-0.9943,1e-05,1.24471]
[1779389130523,40.59,77651.2,0.0,-0.9943,1e-05,1.24471]
[1779389135784,40.59,77650.99,0.0,-0.9943,1e-05,1.24358]
[1779389137798,40.59,77645.54,0.0,-0.99433,1e-05,1.23799]
[1779389138511,40.59,77645.54,0.0,-0.99433,1e-05,1.23799]
[1779389139046,40.59,77645.54,0.0,-0.99433,1e-05,1.23799]
[1779389139812,40.59,77632.65,0.0,-0.9944,1e-05,1.22484]
[1779389140819,40.59,77630.37,0.0,-0.99441,1e-05,1.22253]
[1779389141639,40.59,77630.37,0.0,-0.99441,1e-05,1.22253]
[1779389143160,40.59,77631.35,0.0,-0.99441,1e-05,1.22352]
[1779389146685,40.59,77633.33,0.0,-0.9944,1e-05,1.22553]
[1779389146771,40.59,77633.33,0.0,-0.9944,1e-05,1.22553]
[1779389146860,40.59,77633.1,0.0,-0.9944,1e-05,1.2253]
[1779389150889,40.59,77637.52,0.0,-0.99437,1e-05,1.2298]
[1779389151896,40.59,77643.5,0.0,-0.99434,1e-05,1.2359]
[1779389156931,40.59,77642.22,0.0,-0.99435,1e-05,1.23459]
[1779389159953,40.59,77636.02,0.0,-0.99438,1e-05,1.22827]
[1779389162719,40.59,77635.61,0.0,-0.99438,1e-05,1.22785]
[1779389162769,40.59,77635.61,0.0,-0.99438,1e-05,1.22785]
[1779389162974,40.59,77635.18,0.0,-0.99439,1e-05,1.22741]
[1779389168009,40.59,77634.07,0.0,-0.99439,1e-05,1.22629]
[1779389172037,40.59,77619.59,0.0,-0.99447,1e-05,1.21164]
[1779389173044,40.59,77615.63,0.0,-0.99449,1e-05,1.20767]
[1779389175061,40.59,77605.64,0.0,-0.99454,1e-05,1.19768]
[1779389176065,40.59,77605.94,0.0,-0.99454,1e-05,1.19798]
[1779389182108,40.59,77609.28,0.0,-0.99452,1e-05,1.20131]
[1779389187142,40.59,77614.04,0.0,-0.99449,1e-05,1.20607]
[1779389192177,40.59,77611.69,0.0,-0.99451,1e-05,1.20283]
[1779389197212,40.59,77610.43,0.0,-0.99452,1e-05,1.20157]
[1779389199226,40.59,77605.97,0.0,-0.99454,1e-05,1.19712]
[1779389204261,40.59,77606.78,0.0,-0.99454,1e-05,1.19793]
[1779389209296,40.59,77604.56,0.0,-0.99455,1e-05,1.19572]
[1779389214331,40.59,77604.25,0.0,-0.99455,1e-05,1.19541]
[1779389219366,40.59,77604.68,0.0,-0.99455,1e-05,1.19583]
[1779389222387,40.59,77608.06,0.0,-0.99453,1e-05,1.1992]
[1779389227422,40.59,77608.91,0.0,-0.99452,1e-05,1.20005]
[1779389232457,40.59,77606.41,0.0,-0.99454,1e-05,1.19756]
[1779389237492,40.59,77607.65,0.0,-0.99453,1e-05,1.19879]
[1779389242526,40.59,77607.33,0.0,-0.99453,1e-05,1.19847]
[1779389248569,40.59,77607.6,0.0,-0.99453,1e-05,1.19874]
[1779389255439,40.59,77607.53,0.0,-0.99454,1e-05,1.19779]
[1779389260653,40.59,77607.49,0.0,-0.99454,1e-05,1.19775]
[1779389265688,40.59,77607.28,0.0,-0.99454,1e-05,1.19754]
[1779389267702,40.59,77612.21,0.0,-0.99451,1e-05,1.20246]
[1779389268709,40.59,77618.11,0.0,-0.99448,1e-05,1.20837]
[1779389270722,40.59,77624.41,0.0,-0.99445,1e-05,1.21471]
[1779389274750,40.59,77625.98,0.0,-0.99444,1e-05,1.21629]
[1779389278783,40.59,77621.53,0.0,-0.99446,1e-05,1.21181]
[1779389283815,40.59,77622.46,0.0,-0.99446,1e-05,1.21274]
[1779389288850,40.59,77621.96,0.0,-0.99446,1e-05,1.21224]
[1779389291873,40.59,77615.33,0.0,-0.9945,1e-05,1.20558]
[1779389292880,40.59,77611.31,0.0,-0.99452,1e-05,1.20156]
[1779389294894,40.59,77607.29,0.0,-0.99454,1e-05,1.19755]
[1779389299929,40.59,77606.54,0.0,-0.99454,1e-05,1.1968]
[1779389304965,40.59,77594.58,0.0,-0.9946,0.0,1.18494]
[1779389305971,40.59,77586.03,0.0,-0.99464,0.0,1.17652]
[1779389306978,40.59,77585.34,0.0,-0.99465,0.0,1.17584]
[1779389308186,40.59,77585.34,0.0,-0.99465,0.0,1.17584]
[1779389308268,40.59,77585.34,0.0,-0.99465,0.0,1.17584]
[1779389308992,40.59,77589.17,0.0,-0.99463,0.0,1.1796]
[1779389309999,40.59,77593.88,0.0,-0.9946,0.0,1.18425]
[1779389314031,40.59,77601.82,0.0,-0.99457,1e-05,1.19122]
[1779389315750,40.59,77603.73,0.0,-0.99456,1e-05,1.19312]
[1779389315770,40.59,77603.73,0.0,-0.99456,1e-05,1.19312]
[1779389316503,40.59,77603.4,0.0,-0.99456,1e-05,1.19279]
[1779389318069,40.59,77576.38,0.0,-0.99469,0.0,1.16621]
[1779389319724,40.59,77576.38,0.0,-0.99469,0.0,1.16621]
[1779389319174,40.59,77524.13,0.0,-0.99495,0.0,1.1162]
[1779389320170,40.59,77496.76,0.0,-0.99507,0.0,1.09073]
[1779389320876,40.59,77496.76,0.0,-0.99507,0.0,1.09073]
[1779389321100,40.59,77487.26,0.0,-0.99512,0.0,1.08201]
[1779389321981,40.59,77487.26,0.0,-0.99512,0.0,1.08201]
[1779389322106,40.59,77493.42,0.0,-0.99509,0.0,1.08766]
[1779389323526,40.59,77493.42,0.0,-0.99509,0.0,1.08766]
[1779389323588,40.59,77480.84,0.0,-0.99515,0.0,1.07614]
[1779389323968,40.59,77480.84,0.0,-0.99515,0.0,1.07614]
[1779389324129,40.59,77466.83,0.0,-0.99521,0.0,1.06344]
[1779389325046,40.59,77466.83,0.0,-0.99521,0.0,1.06344]
[1779389325533,40.59,77466.83,0.0,-0.99521,0.0,1.06344]
[1779389325614,40.59,77476.02,0.0,-0.99517,0.0,1.07176]
[1779389327167,40.59,77472.22,0.0,-0.99518,0.0,1.06831]
[1779389328167,40.59,77484.75,0.0,-0.99513,0.0,1.07971]
[1779389329004,40.59,77484.75,0.0,-0.99513,0.0,1.07971]
[1779389329175,40.59,77489.45,0.0,-0.99511,0.0,1.08401]
[1779389330183,40.59,77493.68,0.0,-0.99509,0.0,1.0879]
[1779389331189,40.59,77496.63,0.0,-0.99507,0.0,1.09061]
[1779389332410,40.59,77496.63,0.0,-0.99507,0.0,1.09061]
[1779389332429,40.59,77502.51,0.0,-0.99505,0.0,1.09604]
[1779389335225,40.59,77488.87,0.0,-0.99511,0.0,1.08348]
[1779389336135,40.59,77488.87,0.0,-0.99511,0.0,1.08348]
[1779389336228,40.59,77477.32,0.0,-0.99516,0.0,1.07294]
[1779389337235,40.59,77476.35,0.0,-0.99517,0.0,1.07206]
[1779389338278,40.59,77476.35,0.0,-0.99517,0.0,1.07206]
[1779389338303,40.59,77473.18,0.0,-0.99518,0.0,1.06918]
[1779389342274,40.59,77477.21,0.0,-0.99516,0.0,1.07284]
[1779389343279,40.59,77483.98,0.0,-0.99513,0.0,1.07901]
[1779389344287,40.59,77486.56,0.0,-0.99512,0.0,1.08137]
[1779389346300,40.59,77484.91,0.0,-0.99513,0.0,1.07986]
[1779389347307,40.59,77489.73,0.0,-0.9951,0.0,1.08427]
[1779389348298,40.59,77489.73,0.0,-0.9951,0.0,1.08427]
[1779389348318,40.59,77497.65,0.0,-0.99507,0.0,1.09155]
[1779389349323,40.59,77490.34,0.0,-0.9951,0.0,1.08483]
[1779389350329,40.59,77479.52,0.0,-0.99515,0.0,1.07494]
[1779389351337,40.59,77474.51,0.0,-0.99517,0.0,1.07039]
[1779389352309,40.59,77474.51,0.0,-0.99517,0.0,1.07039]
[1779389352346,40.59,77471.12,0.0,-0.99519,0.0,1.06732]
[1779389354360,40.59,77473.59,0.0,-0.99518,0.0,1.06956]
[1779389355367,40.59,77466.55,0.0,-0.99521,0.0,1.06319]
[1779389356173,40.59,77466.55,0.0,-0.99521,0.0,1.06319]
[1779389356382,40.59,77455.09,0.0,-0.99526,0.0,1.0529]
[1779389357388,40.59,77441.71,0.0,-0.99532,0.0,1.04098]
[1779389358395,40.59,77434.87,0.0,-0.99535,0.0,1.03494]
[1779389359402,40.59,77433.5,0.0,-0.99536,0.0,1.03373]
[1779389360342,40.59,77433.5,0.0,-0.99536,0.0,1.03373]
[1779389360409,40.59,77434.84,0.0,-0.99535,0.0,1.03491]
[1779389361415,40.59,77438.94,0.0,-0.99533,0.0,1.03853]
[1779389362525,40.59,77438.94,0.0,-0.99533,0.0,1.03853]
[1779389362602,40.59,77449.04,0.0,-0.99529,0.0,1.04749]
[1779389363430,40.59,77445.55,0.0,-0.9953,0.0,1.04439]
[1779389364437,40.59,77442.92,0.0,-0.99531,0.0,1.04206]
[1779389366525,40.59,77444.55,0.0,-0.99531,0.0,1.04352]
[1779389366627,40.59,77444.96,0.0,-0.99531,0.0,1.04389]
[1779389368465,40.59,77452.06,0.0,-0.99527,0.0,1.05022]
[1779389369472,40.59,77455.63,0.0,-0.99526,0.0,1.05341]
[1779389370529,40.59,77455.63,0.0,-0.99526,0.0,1.05341]
[1779389370630,40.59,77450.04,0.0,-0.99528,0.0,1.04842]
[1779389372492,40.59,77458.19,0.0,-0.99525,0.0,1.0549]
[1779389374507,40.59,77459.63,0.0,-0.99524,0.0,1.05619]
[1779389379542,40.59,77462.1,0.0,-0.99523,0.0,1.0584]
[1779389382568,40.59,77462.73,0.0,-0.99523,0.0,1.05897]
[1779389382647,40.59,77446.72,0.0,-0.9953,0.0,1.04466]
[1779389383570,40.59,77443.53,0.0,-0.99532,0.0,1.04183]
[1779389388373,40.59,77444.53,0.0,-0.99531,0.0,1.04271]
[1779389388605,40.59,77454.76,0.0,-0.99527,0.0,1.05183]
[1779389389612,40.59,77457.25,0.0,-0.99525,0.0,1.05405]
[1779389391626,40.59,77453.34,0.0,-0.99527,0.0,1.05056]
[1779389392520,40.59,77453.34,0.0,-0.99527,0.0,1.05056]
[1779389393640,40.59,77456.51,0.0,-0.99526,0.0,1.05339]
[1779389394525,40.59,77456.51,0.0,-0.99526,0.0,1.05339]
[1779389394647,40.59,77463.78,0.0,-0.99523,0.0,1.05991]
[1779389395654,40.59,77466.21,0.0,-0.99521,0.0,1.0621]
[1779389399682,40.59,77463.65,0.0,-0.99523,0.0,1.0598]
[1779389401708,40.59,77456.12,0.0,-0.99526,0.0,1.05304]
[1779389402716,40.59,77460.28,0.0,-0.99524,0.0,1.05677]
[1779389404552,40.59,77462.5,0.0,-0.99523,0.0,1.05876]
[1779389404731,40.59,77455.56,0.0,-0.99526,0.0,1.05254]
[1779389405738,40.59,77453.65,0.0,-0.99527,0.0,1.05083]
[1779389410773,40.59,77453.95,0.0,-0.99527,0.0,1.0511]
[1779389415808,40.59,77461.88,0.0,-0.99523,0.0,1.05821]
[1779389417822,40.59,77464.27,0.0,-0.99522,0.0,1.06036]
[1779389418829,40.59,77460.11,0.0,-0.99524,0.0,1.05662]
[1779389420843,40.59,77462.98,0.0,-0.99523,0.0,1.05919]
[1779389422529,40.59,77463.66,0.0,-0.99523,0.0,1.05981]
[1779389422631,40.59,77463.66,0.0,-0.99523,0.0,1.05981]
[1779389422857,40.59,77468.65,0.0,-0.9952,0.0,1.0643]
[1779389424871,40.59,77471.14,0.0,-0.99519,0.0,1.06655]
[1779389428387,40.59,77471.86,0.0,-0.99519,0.0,1.0672]
[1779389428519,40.59,77471.86,0.0,-0.99519,0.0,1.0672]
[1779389428766,40.59,77471.86,0.0,-0.99519,0.0,1.0672]
[1779389428782,40.59,77472.18,0.0,-0.99519,0.0,1.06749]
[1779389429019,40.59,77472.18,0.0,-0.99519,0.0,1.06749]
[1779389429372,40.59,77471.6,0.0,-0.99519,0.0,1.06697]
[1779389433235,40.59,77470.64,0.0,-0.9952,0.0,1.06529]
[1779389433270,40.59,77470.64,0.0,-0.9952,0.0,1.06529]
[1779389440412,40.59,77468.61,0.0,-0.99521,0.0,1.06345]
[1779389440523,40.59,77468.61,0.0,-0.99521,0.0,1.06345]
[1779389440569,40.59,77468.61,0.0,-0.99521,0.0,1.06345]
[1779389440768,40.59,77468.61,0.0,-0.99521,0.0,1.06345]
[1779389440870,40.59,77467.94,0.0,-0.99521,0.0,1.06285]
[1779389446395,40.59,77467.11,0.0,-0.99521,0.0,1.0621]
[1779389446519,40.59,77467.11,0.0,-0.99521,0.0,1.0621]
[1779389446620,40.59,77469.6,0.0,-0.9952,0.0,1.06435]
[1779389450769,40.59,77467.81,0.0,-0.99521,0.0,1.06273]
[1779389450814,40.59,77464.85,0.0,-0.99522,0.0,1.06007]
[1779389450907,40.59,77464.85,0.0,-0.99522,0.0,1.06007]
[1779389451020,40.59,77464.85,0.0,-0.99522,0.0,1.06007]
[1779389451061,40.59,77457.11,0.0,-0.99526,0.0,1.05312]
[1779389452068,40.59,77457.82,0.0,-0.99526,0.0,1.05376]
[1779389457103,40.59,77459.58,0.0,-0.99525,0.0,1.05533]
[1779389458457,40.59,77459.58,0.0,-0.99525,0.0,1.05533]
[1779389458531,40.59,77459.58,0.0,-0.99525,0.0,1.05533]
[1779389458802,40.59,77459.58,0.0,-0.99525,0.0,1.05533]
[1779389458872,40.59,77460.45,0.0,-0.99524,0.0,1.05611]
[1779389459021,40.59,77460.45,0.0,-0.99524,0.0,1.05611]
[1779389459117,40.59,77461.51,0.0,-0.99524,0.0,1.05706]
[1779389460124,40.59,77458.54,0.0,-0.99525,0.0,1.0544]
[1779389461131,40.59,77447.59,0.0,-0.9953,0.0,1.04463]
[1779389462155,40.59,77440.97,0.0,-0.99533,0.0,1.03876]
[1779389463160,40.59,77437.04,0.0,-0.99535,0.0,1.03529]
[1779389464211,40.59,77437.04,0.0,-0.99535,0.0,1.03529]
[1779389464269,40.59,77437.04,0.0,-0.99535,0.0,1.03529]
[1779389467193,40.59,77444.87,0.0,-0.99531,0.0,1.04221]
[1779389468203,40.59,77454.06,0.0,-0.99527,0.0,1.05039]
[1779389469462,40.59,77454.06,0.0,-0.99527,0.0,1.05039]
[1779389469775,40.59,77454.06,0.0,-0.99527,0.0,1.05039]
[1779389469873,40.59,77450.5,0.0,-0.99529,0.0,1.04722]
[1779389472380,40.59,77450.15,0.0,-0.99529,0.0,1.04691]
[1779389472632,40.59,77450.15,0.0,-0.99529,0.0,1.04691]
[1779389472732,40.59,77450.33,0.0,-0.99529,0.0,1.04707]
[1779389475520,40.59,77452.25,0.0,-0.99528,0.0,1.04878]
[1779389475772,40.59,77452.25,0.0,-0.99528,0.0,1.04878]
[1779389476257,40.59,77455.29,0.0,-0.99527,0.0,1.05149]
[1779389477848,40.59,77455.29,0.0,-0.99527,0.0,1.05149]
[1779389478020,40.59,77455.12,0.0,-0.99527,0.0,1.05134]
[1779389478696,40.59,77455.12,0.0,-0.99527,0.0,1.05134]
[1779389478769,40.59,77455.12,0.0,-0.99527,0.0,1.05134]
[1779389478870,40.59,77458.54,0.0,-0.99525,0.0,1.0544]
[1779389479280,40.59,77463.28,0.0,-0.99523,0.0,1.05865]
[1779389481295,40.59,77466.28,0.0,-0.99522,0.0,1.06135]
[1779389482283,40.59,77466.28,0.0,-0.99522,0.0,1.06135]
[1779389482523,40.59,77466.28,0.0,-0.99522,0.0,1.06135]
[1779389482546,40.59,77473.85,0.0,-0.99518,0.0,1.06819]
[1779389483247,40.59,77473.85,0.0,-0.99518,0.0,1.06819]
[1779389483268,40.59,77473.85,0.0,-0.99518,0.0,1.06819]
[1779389483309,40.59,77475.28,0.0,-0.99518,0.0,1.06949]
[1779389485327,40.59,77477.7,0.0,-0.99517,0.0,1.07168]
[1779389486429,40.59,77477.7,0.0,-0.99517,0.0,1.07168]
[1779389492376,40.59,77481.05,0.0,-0.99516,0.0,1.07391]
[1779389493383,40.59,77478.6,0.0,-0.99517,0.0,1.07168]
[1779389494390,40.59,77480.83,0.0,-0.99516,0.0,1.07371]
[1779389495397,40.59,77485.2,0.0,-0.99514,0.0,1.07769]
[1779389496406,40.59,77493.9,0.0,-0.9951,0.0,1.08565]
[1779389497413,40.59,77496.71,0.0,-0.99508,0.0,1.08824]
[1779389498420,40.59,77498.25,0.0,-0.99508,0.0,1.08965]
[1779389498970,40.59,77498.25,0.0,-0.99508,0.0,1.08965]
[1779389499020,40.59,77498.25,0.0,-0.99508,0.0,1.08965]
[1779389499542,40.59,77498.27,0.0,-0.99508,0.0,1.08967]
[1779389503462,40.59,77502.04,0.0,-0.99506,0.0,1.09315]
[1779389504760,40.59,77502.04,0.0,-0.99506,0.0,1.09315]
[1779389504827,40.59,77505.1,0.0,-0.99504,0.0,1.09598]
[1779389505779,40.59,77505.1,0.0,-0.99504,0.0,1.09598]
[1779389505881,40.59,77503.74,0.0,-0.99505,0.0,1.09472]
[1779389506021,40.59,77503.74,0.0,-0.99505,0.0,1.09472]
[1779389506484,40.59,77511.59,0.0,-0.99501,0.0,1.102]
[1779389507690,40.59,77516.05,0.0,-0.99499,0.0,1.10615]
[1779389508527,40.59,77516.05,0.0,-0.99499,0.0,1.10615]
[1779389511520,40.59,77520.77,0.0,-0.99497,0.0,1.11056]
[1779389514484,40.59,77520.62,0.0,-0.99497,0.0,1.11042]
[1779389514522,40.59,77520.62,0.0,-0.99497,0.0,1.11042]
[1779389514872,40.59,77519.57,0.0,-0.99498,0.0,1.10944]
[1779389515548,40.59,77516.68,0.0,-0.99499,0.0,1.10674]
[1779389516555,40.59,77513.57,0.0,-0.99501,0.0,1.10384]
[1779389518918,40.59,77513.27,0.0,-0.99501,0.0,1.10356]
[1779389519019,40.59,77513.2,0.0,-0.99501,0.0,1.10349]
[1779389524614,40.59,77511.52,0.0,-0.99502,0.0,1.10193]
[1779389526521,40.59,77510.77,0.0,-0.99502,0.0,1.10123]
[1779389526626,40.59,77518.9,0.0,-0.99498,0.0,1.10881]
[1779389527633,40.59,77520.56,0.0,-0.99497,0.0,1.11036]
[1779389528598,40.59,77520.56,0.0,-0.99497,0.0,1.11036]
[1779389528769,40.59,77520.56,0.0,-0.99497,0.0,1.11036]
[1779389531955,40.59,77524.54,0.0,-0.99495,0.0,1.11409]
[1779389534330,40.59,77523.25,0.0,-0.99496,0.0,1.11288]
[1779389534770,40.59,77469.27,0.0,-0.99521,0.0,1.06324]
[1779389535718,40.59,77420.59,0.0,-0.99542,0.0,1.02007]
[1779389536723,40.59,77394.93,0.0,-0.99553,0.0,0.99792]
[1779389537473,40.59,77394.93,0.0,-0.99553,0.0,0.99792]
[1779389537678,40.59,77394.93,0.0,-0.99553,0.0,0.99792]
[1779389537766,40.59,77399.06,0.0,-0.99551,0.0,1.00146]
[1779389538705,40.59,77399.06,0.0,-0.99551,0.0,1.00146]
[1779389538869,40.59,77370.48,0.0,-0.99563,0.0,0.97719]
[1779389539750,40.59,77318.24,0.0,-0.99585,0.0,0.93412]
[1779389540757,40.59,77285.05,0.0,-0.99598,0.0,0.9076]
[1779389541769,40.59,77296.74,0.0,-0.99593,0.0,0.91687]
[1779389542506,40.59,77296.74,0.0,-0.99593,0.0,0.91687]
[1779389542777,40.59,77282.26,0.0,-0.99599,0.0,0.9054]
[1779389543787,40.59,77289.25,0.0,-0.99596,0.0,0.91092]
[1779389544806,40.59,77305.21,0.0,-0.9959,0.0,0.92363]
[1779389545807,40.59,77303.01,0.0,-0.99591,0.0,0.92187]
[1779389546818,40.59,77285.81,0.0,-0.99597,0.0,0.9082]
[1779389547262,40.59,77285.81,0.0,-0.99597,0.0,0.9082]
[1779389547834,40.59,77287.36,0.0,-0.99597,0.0,0.90942]
[1779389548319,40.59,77287.36,0.0,-0.99597,0.0,0.90942]
[1779389548411,40.59,77287.36,0.0,-0.99597,0.0,0.90942]
[1779389548540,40.59,77287.36,0.0,-0.99597,0.0,0.90942]
[1779389548845,40.59,77287.36,0.0,-0.99597,0.0,0.90942]
[1779389548933,40.59,77288.94,0.0,-0.99596,0.0,0.91067]
[1779389549846,40.59,77299.48,0.0,-0.99592,0.0,0.91905]
[1779389550853,40.59,77309.54,0.0,-0.99588,0.0,0.92711]
[1779389551861,40.59,77328.4,0.0,-0.99581,0.0,0.94163]
[1779389552727,40.59,77328.4,0.0,-0.99581,0.0,0.94163]
[1779389552867,40.59,77313.57,0.0,-0.99587,0.0,0.92961]
[1779389553877,40.59,77301.58,0.0,-0.99591,0.0,0.92]
[1779389554786,40.59,77301.58,0.0,-0.99591,0.0,0.92]
[1779389554882,40.59,77306.19,0.0,-0.9959,0.0,0.92369]
[1779389555804,40.59,77306.19,0.0,-0.9959,0.0,0.92369]
[1779389555890,40.59,77275.98,0.0,-0.99601,0.0,0.89974]
[1779389556898,40.59,77276.05,0.0,-0.99601,0.0,0.8998]
[1779389559316,40.59,77270.78,0.0,-0.99603,0.0,0.89568]
[1779389559918,40.59,77276.94,0.0,-0.99601,0.0,0.9005]
[1779389561638,40.59,77276.22,0.0,-0.99601,0.0,0.89993]
[1779389561932,40.59,77283.83,0.0,-0.99598,0.0,0.90591]
[1779389562939,40.59,77290.58,0.0,-0.99596,0.0,0.91125]
[1779389563947,40.59,77302.16,0.0,-0.99591,0.0,0.92046]
[1779389564966,40.59,77318.34,0.0,-0.99585,0.0,0.93346]
[1779389565481,40.59,77318.34,0.0,-0.99585,0.0,0.93346]
[1779389565961,40.59,77317.58,0.0,-0.99585,0.0,0.93285]
[1779389566968,40.59,77325.07,0.0,-0.99582,0.0,0.93892]
[1779389567975,40.59,77329.82,0.0,-0.9958,0.0,0.94278]
[1779389569530,40.59,77328.8,0.0,-0.99581,0.0,0.94195]
[1779389569989,40.59,77330.47,0.0,-0.9958,0.0,0.94331]
[1779389570997,40.59,77338.7,0.0,-0.99577,0.0,0.95005]
[1779389571477,40.59,77338.7,0.0,-0.99577,0.0,0.95005]
[1779389572016,40.59,77353.07,0.0,-0.99571,0.0,0.9619]
[1779389575234,40.59,77326.93,0.0,-0.99581,0.0,0.94043]
[1779389576043,40.59,77326.89,0.0,-0.99581,0.0,0.9404]
[1779389577050,40.59,77332.27,0.0,-0.99579,0.0,0.94478]
[1779389578057,40.59,77327.58,0.0,-0.99581,0.0,0.94096]
[1779389579064,40.59,77316.27,0.0,-0.99586,0.0,0.93179]
[1779389580071,40.59,77308.47,0.0,-0.99589,0.0,0.92551]
[1779389581078,40.59,77295.47,0.0,-0.99594,0.0,0.91513]
[1779389581286,40.59,77295.47,0.0,-0.99594,0.0,0.91513]
[1779389581538,40.59,77295.47,0.0,-0.99594,0.0,0.91513]
[1779389581772,40.59,77295.47,0.0,-0.99594,0.0,0.91513]
[1779389582084,40.59,77296.71,0.0,-0.99593,0.0,0.91612]
[1779389585698,40.59,77300.48,0.0,-0.99592,0.0,0.91912]
[1779389585795,40.59,77307.79,0.0,-0.99589,0.0,0.92497]
[1779389586120,40.59,77317.91,0.0,-0.99585,0.0,0.93312]
[1779389587127,40.59,77315.85,0.0,-0.99586,0.0,0.93145]
[1779389588134,40.59,77312.73,0.0,-0.99587,0.0,0.92914]
[1779389589820,40.59,77312.73,0.0,-0.99587,0.0,0.92914]
[1779389589867,40.6,77315.06,0.0,-0.99586,0.0,0.93143]
[1779389590159,40.6,77328.55,0.0,-0.9958,0.0,0.94237]
[1779389591166,40.6,77334.75,0.0,-0.99578,0.0,0.94762]
[1779389593759,40.6,77335.5,0.0,-0.99578,0.0,0.94841]
[1779389593767,40.6,77343.26,0.0,-0.99574,0.0,0.95496]
[1779389594187,40.6,77348.83,0.0,-0.99572,0.0,0.95972]
[1779389597208,40.6,77348.21,0.0,-0.99572,0.0,0.95965]
[1779389602246,40.61,77353.82,0.0,-0.99569,0.0,0.96506]
[1779389604260,40.61,77355.13,0.0,-0.99569,0.0,0.96629]
[1779389606274,40.61,77360.42,0.0,-0.99566,0.0,0.97097]
[1779389607531,40.61,77360.42,0.0,-0.99566,0.0,0.97097]
[1779389607772,40.61,77360.42,0.0,-0.99566,0.0,0.97097]
[1779389607832,40.61,77357.24,0.0,-0.99568,0.0,0.96844]
[1779389613780,40.61,77354.82,0.0,-0.99569,0.0,0.96567]
[1779389613817,40.61,77352.7,0.0,-0.9957,0.0,0.96391]
[1779389617360,40.61,77356.44,0.0,-0.99568,0.0,0.96702]
[1779389618367,40.61,77353.43,0.0,-0.9957,0.0,0.96452]
[1779389619374,40.61,77349.34,0.0,-0.99571,0.0,0.96112]
[1779389620381,40.61,77346.03,0.0,-0.99573,0.0,0.95838]
[1779389622395,40.61,77342.78,0.0,-0.99574,0.0,0.9557]
[1779389623776,40.61,77342.78,0.0,-0.99574,0.0,0.9557]
[1779389623834,40.61,77342.46,0.0,-0.99574,0.0,0.95544]
[1779389624409,40.61,77333.5,0.0,-0.99578,0.0,0.94808]
[1779389625416,40.61,77324.78,0.0,-0.99581,0.0,0.94096]
[1779389626423,40.61,77325.84,0.0,-0.99581,0.0,0.94182]
[1779389627772,40.61,77325.84,0.0,-0.99581,0.0,0.94182]
[1779389627873,40.61,77329.71,0.0,-0.99579,0.0,0.94498]
[1779389629444,40.61,77332.83,0.0,-0.99578,0.0,0.94753]
[1779389631774,40.61,77334.05,0.0,-0.99577,0.0,0.94853]
[1779389634480,40.61,77329.53,0.0,-0.99579,0.0,0.94483]
[1779389639515,40.61,77332.34,0.0,-0.99578,0.0,0.94713]
[1779389640527,40.61,77339.21,0.0,-0.99575,0.0,0.95276]
[1779389641534,40.61,77341.22,0.0,-0.99575,0.0,0.95442]
[1779389643773,40.61,77338.25,0.0,-0.99576,0.0,0.95197]
[1779389643875,40.61,77342.29,0.0,-0.99574,0.0,0.9553]
[1779389646569,40.61,77338.2,0.0,-0.99576,0.0,0.95193]
[1779389649774,40.61,77337.71,0.0,-0.99576,0.0,0.95153]
[1779389649853,40.61,77333.29,0.0,-0.99578,0.0,0.9479]
[1779389651604,40.61,77339.23,0.0,-0.99575,0.0,0.95278]
[1779389652611,40.61,77341.95,0.0,-0.99574,0.0,0.95502]
[1779389653780,40.61,77341.95,0.0,-0.99574,0.0,0.95502]
[1779389653827,40.61,77350.69,0.0,-0.99571,0.0,0.96224]
[1779389654625,40.61,77348.98,0.0,-0.99571,0.0,0.96082]
[1779389655637,40.61,77341.45,0.0,-0.99574,0.0,0.95461]
[1779389656644,40.61,77340.2,0.0,-0.99575,0.0,0.95358]
[1779389657651,40.61,77350.77,0.0,-0.99571,0.0,0.96231]
[1779389658659,40.61,77362.76,0.0,-0.99566,0.0,0.97229]
[1779389659666,40.61,77354.3,0.0,-0.99569,0.0,0.96524]
[1779389660673,40.61,77346.22,0.0,-0.99572,0.0,0.95854]
[1779389661682,40.61,77346.46,0.0,-0.99572,0.0,0.95874]
[1779389662688,40.61,77352.03,0.0,-0.9957,0.0,0.96335]
[1779389664701,40.61,77356.19,0.0,-0.99568,0.0,0.96681]
[1779389666153,40.61,77356.19,0.0,-0.99568,0.0,0.96681]
[1779389665709,40.61,77363.41,0.0,-0.99565,0.0,0.97284]
[1779389666278,40.61,77363.41,0.0,-0.99565,0.0,0.97284]
[1779389670081,40.61,77361.36,0.0,-0.99566,0.0,0.97112]
[1779389670105,40.61,77356.41,0.0,-0.99568,0.0,0.96699]
[1779389670275,40.61,77356.41,0.0,-0.99568,0.0,0.96699]
[1779389670305,40.61,77356.41,0.0,-0.99568,0.0,0.96699]
[1779389670498,40.61,77356.41,0.0,-0.99568,0.0,0.96699]
[1779389670744,40.61,77354.77,0.0,-0.99569,0.0,0.96563]
[1779389672124,40.61,77355.03,0.0,-0.99569,0.0,0.96509]
[1779389675779,40.61,77346.81,0.0,-0.99573,0.0,0.95828]
[1779389677793,40.61,77336.17,0.0,-0.99577,0.0,0.94952]
[1779389678800,40.61,77328.54,0.0,-0.9958,0.0,0.94328]
[1779389679807,40.61,77333.92,0.0,-0.99578,0.0,0.94767]
[1779389680814,40.61,77309.23,0.0,-0.99588,0.0,0.92764]
[1779389682119,40.61,77309.23,0.0,-0.99588,0.0,0.92764]
[1779389682132,40.61,77296.34,0.0,-0.99593,0.0,0.91733]
[1779389683840,40.61,77296.37,0.0,-0.99593,0.0,0.91735]
[1779389685740,40.61,77296.87,0.0,-0.99592,0.0,0.91775]
[1779389686861,40.61,77303.14,0.0,-0.9959,0.0,0.92276]
[1779389688877,40.61,77298.98,0.0,-0.99592,0.0,0.91943]
[1779389689884,40.61,77292.72,0.0,-0.99594,0.0,0.91445]
[1779389691899,40.61,77292.65,0.0,-0.99594,0.0,0.91439]
[1779389693921,40.61,77285.25,0.0,-0.99597,0.0,0.90853]
[1779389694928,40.61,77290.1,0.0,-0.99595,0.0,0.91237]
[1779389696943,40.61,77286.79,0.0,-0.99596,0.0,0.90975]
[1779389697950,40.61,77268.53,0.0,-0.99603,0.0,0.8954]
[1779389698957,40.61,77255.1,0.0,-0.99608,0.0,0.88498]
[1779389699976,40.61,77228.77,0.0,-0.99618,0.0,0.86483]
[1779389700973,40.61,77225.53,0.0,-0.99619,0.0,0.86238]
[1779389701599,40.61,77225.53,0.0,-0.99619,0.0,0.86238]
[1779389701981,40.61,77227.39,0.0,-0.99619,0.0,0.86379]
[1779389703012,40.61,77220.73,0.0,-0.99621,0.0,0.85876]
[1779389704001,40.61,77213.28,0.0,-0.99624,0.0,0.85317]
[1779389705009,40.61,77208.23,0.0,-0.99626,0.0,0.84939]
[1779389705308,40.61,77208.23,0.0,-0.99626,0.0,0.84939]
[1779389706063,40.61,77200.12,0.0,-0.99629,0.0,0.84336]
[1779389707031,40.61,77191.03,0.0,-0.99632,0.0,0.83664]
[1779389708068,40.61,77201.8,0.0,-0.99628,0.0,0.8446]
[1779389709069,40.61,77214.91,0.0,-0.99623,0.0,0.85439]
[1779389710192,40.61,77215.62,0.0,-0.99623,0.0,0.85492]
[1779389711083,40.63,77208.51,0.0,-0.99624,0.0,0.85295]
[1779389712090,40.66,77206.7,0.0,-0.99623,0.0,0.85499]
[1779389713110,40.66,77212.45,0.0,-0.99621,0.0,0.85965]
[1779389714109,40.66,77219.31,0.0,-0.99618,0.0,0.86516]
[1779389716123,40.66,77224.31,0.0,-0.99616,0.0,0.8696]
[1779389717130,40.67,77227.8,0.0,-0.99614,0.0,0.87257]
[1779389722172,40.67,77211.48,0.0,-0.9962,0.0,0.86081]
[1779389723180,40.67,77197.83,0.0,-0.99625,0.0,0.85058]
[1779389724189,40.67,77196.54,0.0,-0.99626,0.0,0.84962]
[1779389726203,40.67,77189.24,0.0,-0.99628,0.0,0.84419]
[1779389727211,40.67,77186.68,0.0,-0.99629,0.0,0.8423]
[1779389728218,40.67,77194.62,0.0,-0.99626,0.0,0.84819]
[1779389729225,40.67,77199.6,0.0,-0.99624,0.0,0.8519]
[1779389730232,40.67,77195.94,0.0,-0.99626,0.0,0.84917]
[1779389731239,40.67,77188.82,0.0,-0.99629,0.0,0.8432]
[1779389732246,40.67,77195.84,0.0,-0.99626,0.0,0.84841]
[1779389733253,40.67,77200.09,0.0,-0.99625,0.0,0.85158]
[1779389734260,40.67,77203.17,0.0,-0.99623,0.0,0.85388]
[1779389735267,40.67,77206.99,0.0,-0.99622,0.0,0.85674]
[1779389736274,40.67,77211.4,0.0,-0.9962,0.0,0.86006]
[1779389738288,40.67,77207.88,0.0,-0.99622,0.0,0.85741]
[1779389739300,40.67,77214.67,0.0,-0.99619,0.0,0.86253]
[1779389740352,40.67,77229.64,0.0,-0.99614,0.0,0.87389]
[1779389741312,40.67,77231.86,0.0,-0.99613,0.0,0.87559]
[1779389743326,40.67,77237.52,0.0,-0.99611,0.0,0.87992]
[1779389747751,40.67,77235.03,0.0,-0.99612,0.0,0.87801]
[1779389747773,40.67,77235.03,0.0,-0.99612,0.0,0.87801]
[1779389748051,40.67,77235.03,0.0,-0.99612,0.0,0.87801]
[1779389748268,40.67,77235.03,0.0,-0.99612,0.0,0.87801]
[1779389748302,40.67,77232.7,0.0,-0.99613,0.0,0.87623]
[1779389748362,40.67,77236.52,0.0,-0.99611,0.0,0.87916]
[1779389750613,40.67,77238.07,0.0,-0.99611,0.0,0.88035]
[1779389750775,40.67,77238.07,0.0,-0.99611,0.0,0.88035]
[1779389750853,40.67,77232.86,0.0,-0.99613,0.0,0.87635]
[1779389751383,40.67,77215.5,0.0,-0.99619,0.0,0.86315]
[1779389752390,40.67,77210.31,0.0,-0.99621,0.0,0.85924]
[1779389754712,40.67,77211.44,0.0,-0.9962,0.0,0.86009]
[1779389754736,40.67,77204.38,0.0,-0.99623,0.0,0.85479]
[1779389755411,40.67,77202.61,0.0,-0.99624,0.0,0.85346]
[1779389758432,40.67,77208.46,0.0,-0.99621,0.0,0.85785]
[1779389761905,40.67,77210.85,0.0,-0.99621,0.0,0.85965]
[1779389762022,40.67,77210.85,0.0,-0.99621,0.0,0.85965]
[1779389762073,40.67,77209.84,0.0,-0.99621,0.0,0.85889]
[1779389762463,40.67,77222.68,0.0,-0.99616,0.0,0.86859]
[1779389763585,40.67,77231.61,0.0,-0.99613,0.0,0.8754]
[1779389764503,40.67,77250.04,0.0,-0.99606,0.0,0.88958]
[1779389765509,40.67,77252.46,0.0,-0.99605,0.0,0.89146]
[1779389766516,40.67,77260.74,0.0,-0.99602,0.0,0.89791]
[1779389767524,40.67,77255.72,0.0,-0.99604,0.0,0.89399]
[1779389768530,40.67,77263.94,0.0,-0.99601,0.0,0.90041]
[1779389769537,40.67,77264.17,0.0,-0.99601,0.0,0.90059]
[1779389772558,40.67,77260.86,0.0,-0.99602,0.0,0.898]
[1779389773565,40.67,77253.48,0.0,-0.99605,0.0,0.89225]
[1779389774572,40.67,77252.21,0.0,-0.99605,0.0,0.89127]
[1779389779856,40.67,77251.29,0.0,-0.99606,0.0,0.89055]
[1779389780027,40.67,77251.29,0.0,-0.99606,0.0,0.89055]
[1779389780079,40.67,77254.56,0.0,-0.99604,0.0,0.89309]
[1779389780614,40.67,77258.79,0.0,-0.99603,0.0,0.89639]
[1779389783638,40.67,77268.74,0.0,-0.99599,0.0,0.90418]
[1779389784774,40.67,77268.74,0.0,-0.99599,0.0,0.90418]
[1779389784959,40.67,77268.74,0.0,-0.99599,0.0,0.90418]
[1779389785021,40.67,77268.74,0.0,-0.99599,0.0,0.90418]
[1779389785058,40.67,77269.01,0.0,-0.99599,0.0,0.90439]
[1779389785652,40.67,77266.19,0.0,-0.996,0.0,0.90217]
[1779389786973,40.67,77266.19,0.0,-0.996,0.0,0.90217]
[1779389787027,40.67,77266.19,0.0,-0.996,0.0,0.90217]
[1779389787070,40.67,77266.19,0.0,-0.996,0.0,0.90217]
[1779389787268,40.67,77266.19,0.0,-0.996,0.0,0.90217]
[1779389787128,40.67,77261.23,0.0,-0.99602,0.0,0.89829]
[1779389787666,40.67,77264.25,0.0,-0.99601,0.0,0.90065]
[1779389788673,40.67,77261.29,0.0,-0.99602,0.0,0.89834]
[1779389789921,40.67,77261.29,0.0,-0.99602,0.0,0.89834]
[1779389790025,40.67,77261.29,0.0,-0.99602,0.0,0.89834]
[1779389790121,40.67,77261.87,0.0,-0.99602,0.0,0.89879]
[1779389791442,40.67,77261.16,0.0,-0.99602,0.0,0.89824]
[1779389791518,40.67,77261.16,0.0,-0.99602,0.0,0.89824]
[1779389792701,40.67,77268.83,0.0,-0.99599,0.0,0.90353]
[1779389793708,40.67,77270.7,0.0,-0.99599,0.0,0.905]
[1779389794533,40.67,77270.7,0.0,-0.99599,0.0,0.905]
[1779389794771,40.67,77270.7,0.0,-0.99599,0.0,0.905]
[1779389794818,40.67,77271.78,0.0,-0.99598,0.0,0.90585]
[1779389795935,40.67,77271.78,0.0,-0.99598,0.0,0.90585]
[1779389796019,40.67,77271.78,0.0,-0.99598,0.0,0.90585]
[1779389797742,40.67,77275.92,0.0,-0.99597,0.0,0.90911]
[1779389798749,40.67,77272.55,0.0,-0.99598,0.0,0.90645]
[1779389799492,40.67,77272.55,0.0,-0.99598,0.0,0.90645]
[1779389799520,40.67,77272.55,0.0,-0.99598,0.0,0.90645]
[1779389799756,40.67,77274.7,0.0,-0.99597,0.0,0.90815]
[1779389801770,40.67,77272.0,0.0,-0.99598,0.0,0.90602]
[1779389802777,40.67,77265.04,0.0,-0.99601,0.0,0.90055]
[1779389803710,40.67,77265.04,0.0,-0.99601,0.0,0.90055]
[1779389803769,40.67,77265.04,0.0,-0.99601,0.0,0.90055]
[1779389803784,40.67,77261.28,0.0,-0.99602,0.0,0.89761]
[1779389805798,40.67,77257.16,0.0,-0.99604,0.0,0.8944]
[1779389806805,40.67,77240.02,0.0,-0.9961,0.0,0.88114]
[1779389807812,40.67,77238.0,0.0,-0.99611,0.0,0.87959]
[1779389809743,40.67,77238.55,0.0,-0.99611,0.0,0.88001]
[1779389809770,40.67,77238.55,0.0,-0.99611,0.0,0.88001]
[1779389809811,40.67,77238.55,0.0,-0.99611,0.0,0.88001]
[1779389810021,40.67,77238.55,0.0,-0.99611,0.0,0.88001]
[1779389810059,40.67,77239.04,0.0,-0.99611,0.0,0.88039]
[1779389812019,40.67,77243.68,0.0,-0.99609,0.0,0.88396]
[1779389812847,40.67,77238.48,0.0,-0.99611,0.0,0.87996]
[1779389813855,40.67,77242.12,0.0,-0.99609,0.0,0.88275]
[1779389814421,40.67,77242.12,0.0,-0.99609,0.0,0.88275]
[1779389814520,40.67,77242.12,0.0,-0.99609,0.0,0.88275]
[1779389814591,40.67,77242.12,0.0,-0.99609,0.0,0.88275]
[1779389814770,40.67,77242.12,0.0,-0.99609,0.0,0.88275]
[1779389814862,40.67,77241.31,0.0,-0.9961,0.0,0.88213]
[1779389815869,40.67,77250.04,0.0,-0.99606,0.0,0.88887]
[1779389817242,40.67,77250.04,0.0,-0.99606,0.0,0.88887]
[1779389817274,40.67,77250.04,0.0,-0.99606,0.0,0.88887]
[1779389817292,40.67,77251.92,0.0,-0.99606,0.0,0.89033]
[1779389818218,40.67,77251.92,0.0,-0.99606,0.0,0.89033]
[1779389818269,40.67,77251.92,0.0,-0.99606,0.0,0.89033]
[1779389822920,40.67,77261.32,0.0,-0.99602,0.0,0.89764]
[1779389823926,40.67,77275.91,0.0,-0.99597,0.0,0.9091]
[1779389824933,40.67,77266.65,0.0,-0.996,0.0,0.90182]
[1779389825940,40.67,77262.34,0.0,-0.99602,0.0,0.89844]
[1779389826947,40.67,77265.86,0.0,-0.996,0.0,0.9012]
[1779389827953,40.67,77258.9,0.0,-0.99603,0.0,0.89576]
[1779389828550,40.67,77258.9,0.0,-0.99603,0.0,0.89576]
[1779389828612,40.67,77258.9,0.0,-0.99603,0.0,0.89576]
[1779389828769,40.67,77258.9,0.0,-0.99603,0.0,0.89576]
[1779389828961,40.67,77256.71,0.0,-0.99604,0.0,0.89405]
[1779389829968,40.67,77256.21,0.0,-0.99604,0.0,0.89366]
[1779389831986,40.67,77263.1,0.0,-0.99601,0.0,0.89904]
[1779389832544,40.67,77263.1,0.0,-0.99601,0.0,0.89904]
[1779389832771,40.67,77263.1,0.0,-0.99601,0.0,0.89904]
[1779389832993,40.67,77264.12,0.0,-0.99601,0.0,0.89983]
[1779389835008,40.67,77259.44,0.0,-0.99603,0.0,0.89618]
[1779389837673,40.67,77258.35,0.0,-0.99603,0.0,0.89533]
[1779389837735,40.67,77258.35,0.0,-0.99603,0.0,0.89533]
[1779389837769,40.67,77258.35,0.0,-0.99603,0.0,0.89533]
[1779389838031,40.67,77257.77,0.0,-0.99603,0.0,0.89488]
[1779389839035,40.67,77248.88,0.0,-0.99607,0.0,0.88797]
[1779389840045,40.67,77254.2,0.0,-0.99605,0.0,0.8921]
[1779389840722,40.67,77254.2,0.0,-0.99605,0.0,0.8921]
[1779389840771,40.67,77254.2,0.0,-0.99605,0.0,0.8921]
[1779389840777,40.67,77254.2,0.0,-0.99605,0.0,0.8921]
[1779389841039,40.67,77254.2,0.0,-0.99605,0.0,0.8921]
[1779389841052,40.67,77251.66,0.0,-0.99606,0.0,0.89013]
[1779389846317,40.67,77250.83,0.0,-0.99606,0.0,0.88948]
[1779389846363,40.67,77250.83,0.0,-0.99606,0.0,0.88948]
[1779389846421,40.67,77250.38,0.0,-0.99606,0.0,0.88913]
[1779389846520,40.67,77250.38,0.0,-0.99606,0.0,0.88913]
[1779389847094,40.67,77250.87,0.0,-0.99606,0.0,0.88951]
[1779389848101,40.67,77254.13,0.0,-0.99605,0.0,0.89204]
[1779389849109,40.67,77261.34,0.0,-0.99602,0.0,0.89766]
[1779389849529,40.67,77261.34,0.0,-0.99602,0.0,0.89766]
[1779389849588,40.67,77261.34,0.0,-0.99602,0.0,0.89766]
[1779389849768,40.67,77261.34,0.0,-0.99602,0.0,0.89766]
[1779389850116,40.67,77264.55,0.0,-0.99601,0.0,0.90017]
[1779389851123,40.67,77260.65,0.0,-0.99603,0.0,0.89641]
[1779389852028,40.67,77260.65,0.0,-0.99603,0.0,0.89641]
[1779389852268,40.67,77260.65,0.0,-0.99603,0.0,0.89641]
[1779389853620,40.67,77259.67,0.0,-0.99603,0.0,0.89564]
[1779389853771,40.67,77259.67,0.0,-0.99603,0.0,0.89564]
[1779389854144,40.67,77257.61,0.0,-0.99604,0.0,0.89404]
[1779389858172,40.67,77267.5,0.0,-0.996,0.0,0.90176]
[1779389859192,40.67,77267.5,0.0,-0.996,0.0,0.90176]
[1779389859270,40.67,77267.5,0.0,-0.996,0.0,0.90176]
[1779389859287,40.67,77272.5,0.0,-0.99598,0.0,0.90569]
[1779389860186,40.67,77270.09,0.0,-0.99599,0.0,0.9038]
[1779389863207,40.67,77273.79,0.0,-0.99598,0.0,0.90671]
[1779389863931,40.67,77273.79,0.0,-0.99598,0.0,0.90671]
[1779389863937,40.67,77273.79,0.0,-0.99598,0.0,0.90671]
[1779389864030,40.67,77273.79,0.0,-0.99598,0.0,0.90671]
[1779389864214,40.67,77274.46,0.0,-0.99597,0.0,0.90723]
[1779389866228,40.67,77278.45,0.0,-0.99596,0.0,0.91038]
[1779389867235,40.67,77280.45,0.0,-0.99595,0.0,0.91197]
[1779389868754,40.67,77281.41,0.0,-0.99595,0.0,0.91273]
[1779389868768,40.67,77281.41,0.0,-0.99595,0.0,0.91273]
[1779389868838,40.67,77281.41,0.0,-0.99595,0.0,0.91273]
[1779389869023,40.67,77281.41,0.0,-0.99595,0.0,0.91273]
[1779389869249,40.67,77277.38,0.0,-0.99596,0.0,0.90954]
[1779389871323,40.67,77278.32,0.0,-0.99596,0.0,0.91028]
[1779389871424,40.67,77280.51,0.0,-0.99595,0.0,0.91201]
[1779389871519,40.67,77280.51,0.0,-0.99595,0.0,0.91201]
[1779389872188,40.67,77280.51,0.0,-0.99595,0.0,0.91201]
[1779389872268,40.67,77280.51,0.0,-0.99595,0.0,0.91201]
[1779389872270,40.67,77279.43,0.0,-0.99595,0.0,0.91116]
[1779389874284,40.67,77275.84,0.0,-0.99597,0.0,0.90832]
[1779389875291,40.67,77273.28,0.0,-0.99598,0.0,0.9063]
[1779389876044,40.67,77273.28,0.0,-0.99598,0.0,0.9063]
[1779389876268,40.67,77273.28,0.0,-0.99598,0.0,0.9063]
[1779389876298,40.67,77271.35,0.0,-0.99599,0.0,0.90479]
[1779389881335,40.67,77270.73,0.0,-0.99599,0.0,0.9043]
[1779389882342,40.67,77268.19,0.0,-0.996,0.0,0.9023]
[1779389882785,40.67,77268.19,0.0,-0.996,0.0,0.9023]
[1779389882844,40.67,77268.19,0.0,-0.996,0.0,0.9023]
[1779389883019,40.67,77268.19,0.0,-0.996,0.0,0.9023]
[1779389883349,40.67,77270.61,0.0,-0.99599,0.0,0.9042]
[1779389886370,40.67,77272.71,0.0,-0.99598,0.0,0.90586]
[1779389887915,40.67,77273.22,0.0,-0.99598,0.0,0.90626]
[1779389887963,40.67,77273.22,0.0,-0.99598,0.0,0.90626]
[1779389888022,40.67,77273.22,0.0,-0.99598,0.0,0.90626]
[1779389888383,40.67,77270.89,0.0,-0.99599,0.0,0.90442]
[1779389889391,40.67,77268.78,0.0,-0.996,0.0,0.90277]
[1779389892283,40.67,77269.07,0.0,-0.99599,0.0,0.90299]
[1779389892426,40.67,77269.07,0.0,-0.99599,0.0,0.90299]
[1779389892483,40.67,77274.99,0.0,-0.99597,0.0,0.90765]
[1779389895847,40.67,77274.51,0.0,-0.99597,0.0,0.90727]
[1779389896443,40.67,77274.21,0.0,-0.99597,0.0,0.90704]
[1779389899464,40.67,77277.24,0.0,-0.99596,0.0,0.90943]
[1779389900452,40.67,77277.24,0.0,-0.99596,0.0,0.90943]
[1779389901489,40.67,77283.85,0.0,-0.99594,0.0,0.91466]
[1779389902497,40.67,77283.25,0.0,-0.99594,0.0,0.91418]
[1779389904031,40.67,77283.25,0.0,-0.99594,0.0,0.91418]
[1779389905518,40.67,77278.02,0.0,-0.99596,0.0,0.91004]
[1779389906525,40.67,77269.53,0.0,-0.99599,0.0,0.90336]
[1779389907554,40.67,77263.91,0.0,-0.99601,0.0,0.89895]
[1779389908546,40.67,77255.94,0.0,-0.99604,0.0,0.89274]
[1779389909553,40.67,77255.03,0.0,-0.99605,0.0,0.89203]
[1779389913351,40.67,77258.86,0.0,-0.99604,0.0,0.89429]
[1779389913581,40.67,77263.13,0.0,-0.99602,0.0,0.89762]
[1779389916029,40.67,77265.39,0.0,-0.99601,0.0,0.89939]
[1779389919436,40.67,77262.32,0.0,-0.99602,0.0,0.89699]
[1779389919519,40.67,77265.33,0.0,-0.99601,0.0,0.89934]
[1779389919533,40.67,77265.33,0.0,-0.99601,0.0,0.89934]
[1779389921638,40.67,77271.45,0.0,-0.99599,0.0,0.90414]
[1779389923653,40.67,77277.15,0.0,-0.99597,0.0,0.90863]
[1779389924659,40.67,77282.38,0.0,-0.99595,0.0,0.91277]
[1779389926447,40.67,77282.38,0.0,-0.99595,0.0,0.91277]
[1779389926528,40.67,77282.38,0.0,-0.99595,0.0,0.91277]
[1779389927680,40.67,77295.16,0.0,-0.9959,0.0,0.92294]
[1779389928688,40.67,77295.32,0.0,-0.9959,0.0,0.92307]
[1779389933723,40.67,77298.05,0.0,-0.99589,0.0,0.92525]
[1779389935858,40.67,77297.73,0.0,-0.99589,0.0,0.925]
[1779389936022,40.67,77297.73,0.0,-0.99589,0.0,0.925]
[1779389942057,40.67,77297.17,0.0,-0.99589,0.0,0.92455]
[1779389942269,40.67,77297.17,0.0,-0.99589,0.0,0.92455]
[1779389942300,40.67,77296.71,0.0,-0.99589,0.0,0.92418]
[1779389943798,40.67,77289.84,0.0,-0.99592,0.0,0.91869]
[1779389944804,40.67,77279.45,0.0,-0.99596,0.0,0.91045]
[1779389945811,40.67,77276.1,0.0,-0.99597,0.0,0.9078]
[1779389947825,40.67,77272.32,0.0,-0.99599,0.0,0.90483]
[1779389950542,40.67,77273.1,0.0,-0.99598,0.0,0.90544]
[1779389950771,40.67,77272.71,0.0,-0.99598,0.0,0.90513]
[1779389950846,40.67,77277.17,0.0,-0.99597,0.0,0.90865]
[1779389952428,40.67,77286.75,0.0,-0.99593,0.0,0.91624]
[1779389955394,40.67,77284.22,0.0,-0.99594,0.0,0.91423]
[1779389955442,40.67,77287.75,0.0,-0.99593,0.0,0.91703]
[1779389957455,40.67,77290.95,0.0,-0.99591,0.0,0.91958]
[1779389957523,40.67,77290.95,0.0,-0.99591,0.0,0.91958]
[1779389959392,40.67,77292.75,0.0,-0.99591,0.0,0.92102]
[1779389959527,40.67,77292.75,0.0,-0.99591,0.0,0.92102]
[1779389959475,40.67,77292.57,0.0,-0.99591,0.0,0.92087]
[1779389965565,40.67,77294.77,0.0,-0.9959,0.0,0.92263]
[1779389968272,40.67,77295.05,0.0,-0.9959,0.0,0.92285]
[1779389968527,40.67,77295.05,0.0,-0.9959,0.0,0.92285]
[1779389969127,40.67,77295.64,0.0,-0.99589,0.0,0.92333]
[1779389969270,40.67,77295.64,0.0,-0.99589,0.0,0.92333]
[1779389969371,40.67,77295.61,0.0,-0.99589,0.0,0.9233]
[1779389975017,40.67,77298.29,0.0,-0.99589,0.0,0.92471]
[1779389977438,40.67,77298.21,0.0,-0.99589,0.0,0.92465]
[1779389977521,40.67,77298.21,0.0,-0.99589,0.0,0.92465]
[1779389982411,40.67,77299.28,0.0,-0.99588,0.0,0.92551]
[1779389984092,40.67,77299.02,0.0,-0.99588,0.0,0.9253]
[1779389984270,40.67,77299.02,0.0,-0.99588,0.0,0.9253]
[1779389984604,40.67,77299.39,0.0,-0.99588,0.0,0.9256]
[1779389984771,40.67,77299.39,0.0,-0.99588,0.0,0.9256]
[1779389985088,40.67,77298.44,0.0,-0.99589,0.0,0.92483]
[1779389990127,40.67,77298.48,0.0,-0.99589,0.0,0.92487]
[1779389995162,40.67,77298.93,0.0,-0.99589,0.0,0.92523]
[1779389998193,40.67,77308.55,0.0,-0.99585,0.0,0.93296]
[1779389999199,40.67,77317.87,0.0,-0.99581,0.0,0.94051]
[1779390000208,40.67,77318.03,0.0,-0.99581,0.0,0.94064]
[1779390001289,40.67,77307.4,0.0,-0.99585,0.0,0.93204]
[1779390002404,40.67,77298.28,0.0,-0.99589,0.0,0.92471]
[1779390004267,40.67,77301.65,0.0,-0.99587,0.0,0.92741]
[1779390006578,40.67,77300.73,0.0,-0.99588,0.0,0.92667]
[1779390006768,40.67,77301.3,0.0,-0.99588,0.0,0.92713]
[1779390007202,40.67,77301.3,0.0,-0.99588,0.0,0.92713]
[1779390007225,40.67,77301.3,0.0,-0.99588,0.0,0.92713]
[1779390007269,40.67,77301.3,0.0,-0.99588,0.0,0.92713]
[1779390007370,40.67,77302.36,0.0,-0.99587,0.0,0.92798]
[1779390009304,40.67,77311.71,0.0,-0.99583,0.0,0.93552]
[1779390010310,40.67,77317.83,0.0,-0.99581,0.0,0.94048]
[1779390011316,40.67,77318.18,0.0,-0.99581,0.0,0.94076]
[1779390013134,40.67,77318.08,0.0,-0.99581,0.0,0.94068]
[1779390013273,40.67,77318.08,0.0,-0.99581,0.0,0.94068]
[1779390017358,40.67,77322.21,0.0,-0.99579,0.0,0.94404]
[1779390022395,40.67,77324.39,0.0,-0.99578,0.0,0.94582]
[1779390024409,40.67,77319.26,0.0,-0.9958,0.0,0.94164]
[1779390026572,40.67,77320.1,0.0,-0.9958,0.0,0.94233]
[1779390026770,40.67,77318.25,0.0,-0.99581,0.0,0.94082]
[1779390029315,40.67,77312.31,0.0,-0.99583,0.0,0.936]
[1779390029523,40.67,77312.31,0.0,-0.99583,0.0,0.936]
[1779390029553,40.67,77312.31,0.0,-0.99583,0.0,0.936]
[1779390029624,40.67,77310.38,0.0,-0.99584,0.0,0.93444]
[1779390029771,40.67,77310.38,0.0,-0.99584,0.0,0.93444]
[1779390035487,40.67,77310.51,0.0,-0.99584,0.0,0.93381]
[1779390036487,40.67,77310.51,0.0,-0.99584,0.0,0.93381]
[1779390036521,40.67,77310.51,0.0,-0.99584,0.0,0.93381]
[1779390041542,40.67,77320.18,0.0,-0.9958,0.0,0.94165]
[1779390042542,40.67,77326.36,0.0,-0.99578,0.0,0.94669]
[1779390043673,40.67,77327.98,0.0,-0.99577,0.0,0.94801]
[1779390043771,40.67,77327.98,0.0,-0.99577,0.0,0.94801]
[1779390045407,40.67,77327.5,0.0,-0.99577,0.0,0.94762]
[1779390045521,40.67,77327.5,0.0,-0.99577,0.0,0.94762]
[1779390045563,40.67,77327.79,0.0,-0.99577,0.0,0.94786]
[1779390048763,40.67,77326.62,0.0,-0.99578,0.0,0.9469]
[1779390048769,40.67,77326.62,0.0,-0.99578,0.0,0.9469]
[1779390054626,40.67,77330.39,0.0,-0.99576,0.0,0.94998]
[1779390056353,40.67,77329.43,0.0,-0.99577,0.0,0.9492]
[1779390056526,40.67,77329.43,0.0,-0.99577,0.0,0.9492]
[1779390058329,40.67,77326.98,0.0,-0.99578,0.0,0.94719]
[1779390058525,40.67,77326.98,0.0,-0.99578,0.0,0.94719]
[1779390058654,40.67,77326.41,0.0,-0.99578,0.0,0.94673]
[1779390061101,40.67,77329.57,0.0,-0.99577,0.0,0.94931]
[1779390062288,40.67,77329.57,0.0,-0.99577,0.0,0.94931]
[1779390062528,40.67,77329.57,0.0,-0.99577,0.0,0.94931]
[1779390063691,40.67,77340.38,0.0,-0.99572,0.0,0.9582]
[1779390065116,40.67,77340.38,0.0,-0.99572,0.0,0.9582]
[1779390065275,40.67,77340.38,0.0,-0.99572,0.0,0.9582]
[1779390065370,40.67,77342.66,0.0,-0.99571,0.0,0.96009]
[1779390065824,40.67,77342.66,0.0,-0.99571,0.0,0.96009]
[1779390066019,40.67,77342.66,0.0,-0.99571,0.0,0.96009]
[1779390066071,40.67,77343.1,0.0,-0.99571,0.0,0.96045]
[1779390069793,40.67,77330.54,0.0,-0.99576,0.0,0.95011]
[1779390070749,40.67,77317.67,0.0,-0.99581,0.0,0.93961]
[1779390071755,40.67,77315.12,0.0,-0.99582,0.0,0.93754]
[1779390072784,40.67,77315.92,0.0,-0.99582,0.0,0.93819]
[1779390074101,40.67,77315.92,0.0,-0.99582,0.0,0.93819]
[1779390074272,40.67,77315.92,0.0,-0.99582,0.0,0.93819]
[1779390074646,40.67,77315.92,0.0,-0.99582,0.0,0.93819]
[1779390074768,40.67,77316.03,0.0,-0.99582,0.0,0.93828]
[1779390074798,40.67,77315.27,0.0,-0.99582,0.0,0.93766]
[1779390076812,40.67,77325.46,0.0,-0.99578,0.0,0.94595]
[1779390078826,40.67,77335.49,0.0,-0.99574,0.0,0.95417]
[1779390081219,40.67,77335.37,0.0,-0.99574,0.0,0.95407]
[1779390081417,40.67,77335.3,0.0,-0.99574,0.0,0.95402]
[1779390082226,40.67,77335.3,0.0,-0.99574,0.0,0.95402]
[1779390084874,40.67,77342.54,0.0,-0.99571,0.0,0.95999]
[1779390087154,40.67,77339.97,0.0,-0.99572,0.0,0.95786]
[1779390087270,40.67,77339.97,0.0,-0.99572,0.0,0.95786]
[1779390088120,40.67,77340.51,0.0,-0.99572,0.0,0.95831]
[1779390088268,40.67,77340.51,0.0,-0.99572,0.0,0.95831]
[1779390088338,40.67,77340.33,0.0,-0.99572,0.0,0.95816]
[1779390092932,40.67,77344.15,0.0,-0.99571,0.0,0.96056]
[1779390093939,40.67,77349.45,0.0,-0.99569,0.0,0.96496]
[1779390095625,40.67,77348.55,0.0,-0.99569,0.0,0.96421]
[1779390096536,40.67,77348.55,0.0,-0.99569,0.0,0.96421]
[1779390096770,40.67,77348.7,0.0,-0.99569,0.0,0.96433]
[1779390101996,40.67,77348.38,0.0,-0.99569,0.0,0.96407]
[1779390108038,40.67,77347.57,0.0,-0.9957,0.0,0.9634]
[1779390109843,40.67,77347.28,0.0,-0.9957,0.0,0.96316]
[1779390110025,40.67,77347.28,0.0,-0.9957,0.0,0.96316]
[1779390110714,40.67,77347.28,0.0,-0.9957,0.0,0.96316]
[1779390110769,40.67,77348.45,0.0,-0.99569,0.0,0.96413]
[1779390111059,40.67,77346.56,0.0,-0.9957,0.0,0.96256]
[1779390114094,40.67,77354.38,0.0,-0.99567,0.0,0.96906]
[1779390115106,40.67,77361.86,0.0,-0.99564,0.0,0.97531]
[1779390115822,40.67,77361.86,0.0,-0.99564,0.0,0.97531]
[1779390116021,40.67,77361.86,0.0,-0.99564,0.0,0.97531]
[1779390116108,40.67,77369.15,0.0,-0.99561,0.0,0.98144]
[1779390117115,40.67,77361.68,0.0,-0.99564,0.0,0.97516]
[1779390118122,40.67,77367.73,0.0,-0.99561,0.0,0.98024]
[1779390119129,40.67,77375.95,0.0,-0.99558,0.0,0.98718]
[1779390120136,40.67,77379.7,0.0,-0.99556,0.0,0.99036]
[1779390122551,40.67,77377.29,0.0,-0.99557,0.0,0.98832]
[1779390123847,40.67,77375.62,0.0,-0.99558,0.0,0.9869]
[1779390124029,40.67,77375.62,0.0,-0.99558,0.0,0.9869]
[1779390128464,40.67,77377.83,0.0,-0.99557,0.0,0.98877]
[1779390128521,40.67,77377.83,0.0,-0.99557,0.0,0.98877]
[1779390129143,40.67,77379.55,0.0,-0.99556,0.0,0.99023]
[1779390129268,40.67,77379.55,0.0,-0.99556,0.0,0.99023]
[1779390129370,40.67,77379.18,0.0,-0.99557,0.0,0.98992]
[1779390130374,40.67,77374.89,0.0,-0.99558,0.0,0.98628]
[1779390133227,40.67,77379.41,0.0,-0.99557,0.0,0.99011]
[1779390134234,40.67,77390.99,0.0,-0.99552,0.0,0.99999]
[1779390135273,40.67,77396.68,0.0,-0.99549,0.0,1.00487]
[1779390136362,40.67,77396.68,0.0,-0.99549,0.0,1.00487]
[1779390136387,40.67,77408.3,0.0,-0.99544,0.0,1.01489]
[1779390137276,40.67,77406.64,0.0,-0.99545,0.0,1.01346]
[1779390139188,40.67,77407.24,0.0,-0.99545,0.0,1.01398]
[1779390143321,40.67,77412.81,0.0,-0.99542,0.0,1.01903]
[1779390144329,40.67,77417.2,0.0,-0.9954,0.0,1.02285]
[1779390146342,40.67,77411.71,0.0,-0.99543,0.0,1.01838]
[1779390150370,40.67,77405.25,0.0,-0.99545,0.0,1.01281]
[1779390151378,40.67,77398.36,0.0,-0.99549,0.0,1.00609]
[1779390152360,40.67,77398.36,0.0,-0.99549,0.0,1.00609]
[1779390152462,40.67,77398.36,0.0,-0.99549,0.0,1.00609]
[1779390152559,40.67,77393.5,0.0,-0.99551,0.0,1.00191]
[1779390153392,40.67,77389.75,0.0,-0.99552,0.0,0.9987]
[1779390154399,40.67,77385.69,0.0,-0.99554,0.0,0.99523]
[1779390155998,40.67,77385.22,0.0,-0.99554,0.0,0.99483]
[1779390156419,40.67,77361.74,0.0,-0.99564,0.0,0.97499]
[1779390157241,40.67,77361.74,0.0,-0.99564,0.0,0.97499]
[1779390157423,40.67,77351.65,0.0,-0.99568,0.0,0.96657]
[1779390158437,40.67,77351.17,0.0,-0.99568,0.0,0.96617]
[1779390159941,40.67,77351.97,0.0,-0.99568,0.0,0.96684]
[1779390165485,40.67,77353.81,0.0,-0.99567,0.0,0.96837]
[1779390170520,40.67,77355.74,0.0,-0.99566,0.0,0.96998]
[1779390175630,40.67,77354.95,0.0,-0.99567,0.0,0.96932]
[1779390175769,40.67,77354.95,0.0,-0.99567,0.0,0.96932]
[1779390176266,40.67,77353.97,0.0,-0.99567,0.0,0.9685]
[1779390176533,40.67,77353.97,0.0,-0.99567,0.0,0.9685]
[1779390176565,40.67,77355.02,0.0,-0.99567,0.0,0.96938]
[1779390179415,40.67,77354.56,0.0,-0.99567,0.0,0.96899]
[1779390179526,40.67,77354.56,0.0,-0.99567,0.0,0.96899]
[1779390179584,40.67,77349.63,0.0,-0.99569,0.0,0.96489]
[1779390181606,40.67,77354.88,0.0,-0.99567,0.0,0.96926]
[1779390182606,40.67,77350.94,0.0,-0.99568,0.0,0.96598]
[1779390183413,40.67,77350.94,0.0,-0.99568,0.0,0.96598]
[1779390183521,40.67,77350.94,0.0,-0.99568,0.0,0.96598]
[1779390183613,40.67,77344.58,0.0,-0.99571,0.0,0.9607]
[1779390184111,40.67,77344.58,0.0,-0.99571,0.0,0.9607]
[1779390184270,40.67,77344.58,0.0,-0.99571,0.0,0.9607]
[1779390184620,40.67,77349.61,0.0,-0.99569,0.0,0.96487]
[1779390185627,40.67,77355.14,0.0,-0.99567,0.0,0.96948]
[1779390186722,40.67,77355.14,0.0,-0.99567,0.0,0.96948]
[1779390186768,40.67,77355.14,0.0,-0.99567,0.0,0.96948]
[1779390186634,40.67,77364.23,0.0,-0.99563,0.0,0.97708]
[1779390187641,40.67,77366.79,0.0,-0.99562,0.0,0.97923]
[1779390188727,40.67,77366.79,0.0,-0.99562,0.0,0.97923]
[1779390188769,40.67,77366.79,0.0,-0.99562,0.0,0.97923]
[1779390188742,40.67,77368.61,0.0,-0.99561,0.0,0.98076]
[1779390193661,40.67,77367.84,0.0,-0.99561,0.0,0.98011]
[1779390193769,40.67,77367.84,0.0,-0.99561,0.0,0.98011]
[1779390199727,40.68,77374.13,0.0,-0.99559,0.0,0.98578]
[1779390200734,40.68,77379.66,0.0,-0.99556,0.0,0.99046]
[1779390201111,40.68,77379.66,0.0,-0.99556,0.0,0.99046]
[1779390201273,40.68,77379.66,0.0,-0.99556,0.0,0.99046]
[1779390201884,40.68,77381.12,0.0,-0.99556,0.0,0.9917]
[1779390202019,40.68,77381.12,0.0,-0.99556,0.0,0.9917]
[1779390202748,40.68,77380.82,0.0,-0.99556,0.0,0.99154]
[1779390207134,40.68,77383.32,0.0,-0.99555,0.0,0.99387]
[1779390207271,40.68,77383.32,0.0,-0.99555,0.0,0.99387]
[1779390207782,40.68,77387.78,0.0,-0.99553,0.0,0.99767]
[1779390209637,40.68,77390.08,0.0,-0.99552,0.0,0.99964]
[1779390209769,40.68,77390.08,0.0,-0.99552,0.0,0.99964]
[1779390209798,40.68,77391.11,0.0,-0.99551,0.0,1.0006]
[1779390211812,40.68,77394.29,0.0,-0.9955,0.0,1.00255]
[1779390213135,40.68,77391.51,0.0,-0.99551,0.0,1.00024]
[1779390213268,40.68,77391.51,0.0,-0.99551,0.0,1.00024]
[1779390219715,40.68,77389.26,0.0,-0.99552,0.0,0.99832]
[1779390219769,40.68,77389.26,0.0,-0.99552,0.0,0.99832]
[1779390220163,40.68,77390.19,0.0,-0.99552,0.0,0.99911]
[1779390220269,40.68,77390.19,0.0,-0.99552,0.0,0.99911]
[1779390220336,40.68,77391.7,0.0,-0.99551,0.0,1.0004]
[1779390222899,40.68,77395.04,0.0,-0.9955,0.0,1.00327]
[1779390227824,40.68,77394.67,0.0,-0.9955,0.0,1.00295]
[1779390228021,40.68,77391.94,0.0,-0.99551,0.0,1.00061]
[1779390232701,40.68,77390.46,0.0,-0.99552,0.0,0.99934]
[1779390232770,40.68,77390.46,0.0,-0.99552,0.0,0.99934]
[1779390233102,40.68,77389.85,0.0,-0.99552,0.0,0.99882]
[1779390233269,40.68,77389.85,0.0,-0.99552,0.0,0.99882]
[1779390233368,40.68,77387.05,0.0,-0.99553,0.0,0.99652]
[1779390236986,40.68,77389.96,0.0,-0.99552,0.0,0.99919]
[1779390237020,40.68,77389.96,0.0,-0.99552,0.0,0.99919]
[1779390240030,40.68,77385.88,0.0,-0.99554,0.0,0.99588]
[1779390241028,40.68,77385.88,0.0,-0.99554,0.0,0.99588]
[1779390241268,40.68,77385.88,0.0,-0.99554,0.0,0.99588]
[1779390241343,40.68,77385.88,0.0,-0.99554,0.0,0.99588]
[1779390241530,40.68,77385.88,0.0,-0.99554,0.0,0.99588]
[1779390241572,40.68,77384.16,0.0,-0.99554,0.0,0.99441]
[1779390245599,40.68,77384.37,0.0,-0.99554,0.0,0.99459]
[1779390245770,40.68,77384.37,0.0,-0.99554,0.0,0.99459]
[1779390245871,40.68,77384.37,0.0,-0.99554,0.0,0.99459]
[1779390248301,40.68,77384.09,0.0,-0.99554,0.0,0.99435]
[1779390248523,40.68,77384.09,0.0,-0.99554,0.0,0.99435]
[1779390248618,40.68,77389.61,0.0,-0.99552,0.0,0.99906]
[1779390251107,40.68,77391.1,0.0,-0.99551,0.0,1.00034]
[1779390254028,40.68,77390.79,0.0,-0.99552,0.0,1.00007]
[1779390254268,40.68,77390.79,0.0,-0.99552,0.0,1.00007]
[1779390254295,40.68,77390.79,0.0,-0.99552,0.0,1.00007]
[1779390254522,40.68,77390.79,0.0,-0.99552,0.0,1.00007]
[1779390254618,40.68,77388.03,0.0,-0.99553,0.0,0.99771]
[1779390257912,40.68,77388.95,0.0,-0.99552,0.0,0.9985]
[1779390258019,40.68,77388.95,0.0,-0.99552,0.0,0.9985]
[1779390261416,40.68,77389.15,0.0,-0.99552,0.0,0.99867]
[1779390261520,40.68,77389.15,0.0,-0.99552,0.0,0.99867]
[1779390261759,40.68,77389.15,0.0,-0.99552,0.0,0.99867]
[1779390261769,40.68,77389.15,0.0,-0.99552,0.0,0.99867]
[1779390261856,40.68,77389.02,0.0,-0.99552,0.0,0.99856]
[1779390263193,40.68,77380.83,0.0,-0.99556,0.0,0.99158]
[1779390265831,40.68,77378.61,0.0,-0.99557,0.0,0.9898]
[1779390266023,40.68,77380.02,0.0,-0.99556,0.0,0.99099]
[1779390267225,40.68,77371.1,0.0,-0.9956,0.0,0.98344]
[1779390268232,40.68,77369.9,0.0,-0.9956,0.0,0.98255]
[1779390269018,40.68,77369.9,0.0,-0.9956,0.0,0.98255]
[1779390269270,40.68,77369.9,0.0,-0.9956,0.0,0.98255]
[1779390269371,40.68,77369.4,0.0,-0.9956,0.0,0.98224]
[1779390273268,40.69,77365.24,0.0,-0.99562,0.0,0.97845]
[1779390275831,40.69,77361.42,0.0,-0.99564,0.0,0.9755]
[1779390276289,40.69,77356.68,0.0,-0.99566,0.0,0.97153]
[1779390277380,40.69,77356.68,0.0,-0.99566,0.0,0.97153]
[1779390277521,40.69,77356.68,0.0,-0.99566,0.0,0.97153]
[1779390277582,40.69,77352.63,0.0,-0.99567,0.0,0.96815]
[1779390278303,40.69,77348.86,0.0,-0.99569,0.0,0.96502]
[1779390279719,40.69,77348.86,0.0,-0.99569,0.0,0.96502]
[1779390279769,40.69,77348.86,0.0,-0.99569,0.0,0.96502]
[1779390279793,40.69,77348.62,0.0,-0.99569,0.0,0.96482]
[1779390281332,40.69,77353.53,0.0,-0.99567,0.0,0.9689]
[1779390283347,40.69,77356.01,0.0,-0.99566,0.0,0.97097]
[1779390287466,40.69,77355.37,0.0,-0.99566,0.0,0.97044]
[1779390287525,40.69,77355.37,0.0,-0.99566,0.0,0.97044]
[1779390287568,40.69,77355.4,0.0,-0.99566,0.0,0.97046]
[1779390290396,40.69,77352.01,0.0,-0.99567,0.0,0.96764]
[1779390291403,40.69,77345.89,0.0,-0.9957,0.0,0.96255]
[1779390292410,40.69,77342.54,0.0,-0.99571,0.0,0.95978]
[1779390295431,40.69,77337.86,0.0,-0.99573,0.0,0.95592]
[1779390297551,40.69,77336.56,0.0,-0.99574,0.0,0.95485]
[1779390297559,40.69,77329.86,0.0,-0.99576,0.0,0.94935]
[1779390298452,40.69,77319.06,0.0,-0.99581,0.0,0.94054]
[1779390299789,40.69,77316.11,0.0,-0.99582,0.0,0.93814]
[1779390301475,40.69,77319.3,0.0,-0.99581,0.0,0.94073]
[1779390302482,40.69,77324.43,0.0,-0.99579,0.0,0.94491]
[1779390303408,40.69,77324.43,0.0,-0.99579,0.0,0.94491]
[1779390303533,40.69,77324.43,0.0,-0.99579,0.0,0.94491]
[1779390303608,40.69,77323.98,0.0,-0.99579,0.0,0.94454]
[1779390305503,40.69,77327.53,0.0,-0.99577,0.0,0.94762]
[1779390306510,40.69,77335.65,0.0,-0.99574,0.0,0.95428]
[1779390307516,40.69,77344.27,0.0,-0.9957,0.0,0.96156]
[1779390308524,40.69,77345.97,0.0,-0.9957,0.0,0.96297]
[1779390313559,40.69,77342.13,0.0,-0.99571,0.0,0.96037]
[1779390314568,40.69,77338.64,0.0,-0.99572,0.0,0.95764]
[1779390317587,40.7,77350.32,0.0,-0.99567,0.0,0.96762]
[1779390318594,40.7,77359.93,0.0,-0.99563,0.0,0.97577]
[1779390319601,40.7,77363.55,0.0,-0.99562,0.0,0.97881]
[1779390320608,40.7,77367.71,0.0,-0.9956,0.0,0.98231]
[1779390325642,40.7,77369.29,0.0,-0.99559,0.0,0.98395]
[1779390327871,40.7,77368.79,0.0,-0.9956,0.0,0.98363]
[1779390328020,40.7,77367.31,0.0,-0.9956,0.0,0.98238]
[1779390330533,40.7,77366.59,0.0,-0.9956,0.0,0.98177]
[1779390330769,40.7,77366.59,0.0,-0.9956,0.0,0.98177]
[1779390330777,40.7,77368.21,0.0,-0.9956,0.0,0.98314]
[1779390331686,40.7,77371.52,0.0,-0.99559,0.0,0.98516]
[1779390336721,40.7,77375.3,0.0,-0.99557,0.0,0.98836]
[1779390341756,40.7,77376.09,0.0,-0.99557,0.0,0.98903]
[1779390344776,40.7,77382.12,0.0,-0.99554,0.0,0.99416]
[1779390346021,40.7,77382.0,0.0,-0.99554,0.0,0.99405]
[1779390346269,40.7,77382.0,0.0,-0.99554,0.0,0.99405]
[1779390349812,40.7,77385.16,0.0,-0.99553,0.0,0.99675]
[1779390350532,40.7,77385.16,0.0,-0.99553,0.0,0.99675]
[1779390350771,40.7,77385.16,0.0,-0.99553,0.0,0.99675]
[1779390350819,40.7,77384.35,0.0,-0.99553,0.0,0.99606]
[1779390355854,40.7,77380.05,0.0,-0.99555,0.0,0.99239]
[1779390358021,40.7,77379.59,0.0,-0.99555,0.0,0.992]
[1779390361787,40.7,77382.4,0.0,-0.99554,0.0,0.99439]
[1779390361896,40.7,77389.18,0.0,-0.99551,0.0,1.00018]
[1779390362019,40.7,77389.18,0.0,-0.99551,0.0,1.00018]
[1779390363248,40.7,77388.47,0.0,-0.99552,0.0,0.99957]
[1779390363269,40.7,77388.47,0.0,-0.99552,0.0,0.99957]
[1779390364917,40.7,77395.41,0.0,-0.99549,0.0,1.00553]
[1779390365733,40.7,77395.41,0.0,-0.99549,0.0,1.00553]
[1779390365769,40.7,77395.41,0.0,-0.99549,0.0,1.00553]
[1779390365924,40.7,77396.78,0.0,-0.99548,0.0,1.0067]
[1779390366931,40.7,77393.16,0.0,-0.9955,0.0,1.00359]
[1779390368343,40.7,77394.61,0.0,-0.99549,0.0,1.00484]
[1779390368521,40.7,77394.61,0.0,-0.99549,0.0,1.00484]
[1779390373980,40.7,77393.95,0.0,-0.99549,0.0,1.00427]
[1779390377000,40.7,77387.49,0.0,-0.99552,0.0,0.99874]
[1779390378800,40.7,77387.23,0.0,-0.99552,0.0,0.99851]
[1779390379015,40.7,77387.17,0.0,-0.99552,0.0,0.99846]
[1779390379033,40.7,77387.17,0.0,-0.99552,0.0,0.99846]
[1779390379765,40.7,77387.17,0.0,-0.99552,0.0,0.99846]
[1779390379770,40.7,77387.17,0.0,-0.99552,0.0,0.99846]
[1779390383044,40.7,77383.39,0.0,-0.99554,0.0,0.99524]
[1779390385793,40.7,77383.88,0.0,-0.99554,0.0,0.99565]
[1779390385840,40.7,77383.17,0.0,-0.99554,0.0,0.99505]
[1779390386029,40.7,77383.17,0.0,-0.99554,0.0,0.99505]
[1779390386347,40.7,77383.17,0.0,-0.99554,0.0,0.99505]
[1779390386520,40.7,77383.17,0.0,-0.99554,0.0,0.99505]
[1779390392107,40.7,77385.31,0.0,-0.99553,0.0,0.9961]
[1779390394385,40.7,77385.27,0.0,-0.99553,0.0,0.99606]
[1779390394521,40.7,77385.27,0.0,-0.99553,0.0,0.99606]
[1779390394936,40.7,77385.27,0.0,-0.99553,0.0,0.99606]
[1779390395023,40.7,77385.27,0.0,-0.99553,0.0,0.99606]
[1779390395018,40.7,77387.77,0.0,-0.99552,0.0,0.9982]
[1779390396142,40.7,77390.73,0.0,-0.99551,0.0,1.00073]
[1779390399771,40.7,77390.91,0.0,-0.99551,0.0,1.00103]
[1779390400024,40.7,77390.91,0.0,-0.99551,0.0,1.00103]
[1779390399796,40.7,77390.78,0.0,-0.99551,0.0,1.00105]
[1779390400770,40.7,77390.78,0.0,-0.99551,0.0,1.00105]
[1779390401025,40.7,77390.78,0.0,-0.99551,0.0,1.00105]
[1779390406841,40.7,77392.36,0.0,-0.9955,0.0,1.00262]
[1779390407023,40.7,77392.36,0.0,-0.9955,0.0,1.00262]
[1779390406850,40.7,77393.29,0.0,-0.9955,0.0,1.00349]
[1779390407590,40.7,77393.29,0.0,-0.9955,0.0,1.00349]
[1779390407770,40.7,77393.29,0.0,-0.9955,0.0,1.00349]
[1779390413270,40.7,77393.84,0.0,-0.99549,0.0,1.00396]
[1779390416859,40.7,77393.86,0.0,-0.99549,0.0,1.00405]
[1779390416881,40.7,77374.37,0.0,-0.99558,0.0,0.98744]
[1779390417550,40.7,77374.37,0.0,-0.99558,0.0,0.98744]
[1779390417601,40.7,77340.94,0.0,-0.99571,0.0,0.95947]
[1779390419756,40.7,77341.17,0.0,-0.99571,0.0,0.95966]
[1779390419779,40.7,77344.79,0.0,-0.9957,0.0,0.96266]
[1779390422335,40.7,77341.5,0.0,-0.99571,0.0,0.95994]
[1779390424855,40.7,77342.73,0.0,-0.99571,0.0,0.96095]
[1779390425021,40.7,77342.73,0.0,-0.99571,0.0,0.96095]
[1779390428381,40.7,77333.66,0.0,-0.99574,0.0,0.95347]
[1779390429388,40.7,77334.16,0.0,-0.99574,0.0,0.95389]
[1779390431402,40.7,77340.63,0.0,-0.99572,0.0,0.95922]
[1779390432409,40.7,77343.75,0.0,-0.9957,0.0,0.9618]
[1779390433765,40.7,77343.75,0.0,-0.9957,0.0,0.9618]
[1779390433771,40.7,77343.75,0.0,-0.9957,0.0,0.9618]
[1779390433867,40.7,77346.11,0.0,-0.99569,0.0,0.96375]
[1779390434769,40.7,77346.11,0.0,-0.99569,0.0,0.96375]
[1779390435025,40.7,77346.11,0.0,-0.99569,0.0,0.96375]
[1779390439898,40.7,77346.57,0.0,-0.99569,0.0,0.96414]
[1779390440025,40.7,77346.57,0.0,-0.99569,0.0,0.96414]
[1779390440057,40.7,77346.57,0.0,-0.99569,0.0,0.96414]
[1779390440046,40.7,77346.29,0.0,-0.99569,0.0,0.9639]
[1779390440270,40.7,77346.29,0.0,-0.99569,0.0,0.9639]
[1779390440465,40.7,77349.09,0.0,-0.99568,0.0,0.96623]
[1779390441472,40.7,77353.37,0.0,-0.99566,0.0,0.96979]
[1779390442479,40.7,77356.28,0.0,-0.99565,0.0,0.97222]
[1779390443625,40.7,77356.28,0.0,-0.99565,0.0,0.97222]
[1779390443769,40.7,77356.28,0.0,-0.99565,0.0,0.97222]
[1779390443829,40.7,77364.81,0.0,-0.99562,0.0,0.97937]
[1779390444493,40.7,77367.16,0.0,-0.99561,0.0,0.98135]
[1779390445213,40.7,77367.16,0.0,-0.99561,0.0,0.98135]
[1779390445269,40.7,77367.16,0.0,-0.99561,0.0,0.98135]
[1779390450538,40.7,77367.88,0.0,-0.9956,0.0,0.98195]
[1779390451111,40.7,77367.88,0.0,-0.9956,0.0,0.98195]
[1779390451545,40.7,77370.44,0.0,-0.9956,0.0,0.98334]
[1779390452392,40.7,77370.44,0.0,-0.9956,0.0,0.98334]
[1779390452520,40.7,77370.44,0.0,-0.9956,0.0,0.98334]
[1779390452853,40.7,77370.44,0.0,-0.9956,0.0,0.98334]
[1779390453019,40.7,77370.44,0.0,-0.9956,0.0,0.98334]
[1779390452954,40.7,77370.85,0.0,-0.99559,0.0,0.98369]
[1779390456580,40.7,77367.21,0.0,-0.99561,0.0,0.98062]
[1779390457264,40.7,77367.21,0.0,-0.99561,0.0,0.98062]
[1779390457276,40.7,77367.21,0.0,-0.99561,0.0,0.98062]
[1779390457486,40.7,77367.21,0.0,-0.99561,0.0,0.98062]
[1779390457520,40.7,77367.21,0.0,-0.99561,0.0,0.98062]
[1779390457867,40.7,77365.33,0.0,-0.99562,0.0,0.97904]
[1779390463629,40.7,77367.75,0.0,-0.99561,0.0,0.98108]
[1779390464844,40.7,77367.75,0.0,-0.99561,0.0,0.98108]
[1779390465023,40.7,77367.75,0.0,-0.99561,0.0,0.98108]
[1779390464899,40.7,77368.3,0.0,-0.9956,0.0,0.98154]
[1779390465269,40.7,77368.3,0.0,-0.9956,0.0,0.98154]
[1779390465527,40.7,77368.3,0.0,-0.9956,0.0,0.98154]
[1779390465642,40.7,77368.15,0.0,-0.99561,0.0,0.98141]
[1779390466650,40.7,77372.16,0.0,-0.99559,0.0,0.9848]
[1779390467658,40.7,77375.82,0.0,-0.99557,0.0,0.98789]
[1779390468593,40.7,77375.82,0.0,-0.99557,0.0,0.98789]
[1779390468770,40.7,77375.82,0.0,-0.99557,0.0,0.98789]
[1779390468852,40.7,77377.17,0.0,-0.99557,0.0,0.98904]
[1779390469324,40.7,77377.17,0.0,-0.99557,0.0,0.98904]
[1779390469524,40.7,77377.17,0.0,-0.99557,0.0,0.98904]
[1779390474706,40.7,77377.27,0.0,-0.99557,0.0,0.98912]
[1779390478107,40.7,77374.97,0.0,-0.99558,0.0,0.98717]
[1779390478120,40.7,77374.79,0.0,-0.99558,0.0,0.98702]
[1779390478270,40.7,77374.79,0.0,-0.99558,0.0,0.98702]
[1779390478595,40.7,77374.79,0.0,-0.99558,0.0,0.98702]
[1779390478771,40.7,77374.79,0.0,-0.99558,0.0,0.98702]
[1779390478851,40.7,77375.43,0.0,-0.99557,0.0,0.98756]
[1779390482293,40.7,77375.13,0.0,-0.99558,0.0,0.98731]
[1779390482521,40.7,77375.13,0.0,-0.99558,0.0,0.98731]
[1779390483005,40.7,77375.13,0.0,-0.99558,0.0,0.98731]
[1779390483021,40.7,77375.13,0.0,-0.99558,0.0,0.98731]
[1779390483106,40.7,77374.27,0.0,-0.99558,0.0,0.98658]
[1779390483768,40.7,77379.75,0.0,-0.99556,0.0,0.99123]
[1779390485957,40.7,77380.54,0.0,-0.99555,0.0,0.9919]
[1779390486021,40.7,77380.54,0.0,-0.99555,0.0,0.9919]
[1779390488804,40.7,77389.82,0.0,-0.99551,0.0,0.99981]
[1779390489657,40.7,77389.82,0.0,-0.99551,0.0,0.99981]
[1779390489772,40.7,77389.82,0.0,-0.99551,0.0,0.99981]
[1779390489811,40.7,77392.06,0.0,-0.9955,0.0,1.00173]
[1779390490819,40.7,77397.72,0.0,-0.99548,0.0,1.00659]
[1779390492040,40.7,77397.72,0.0,-0.99548,0.0,1.00659]
[1779390492272,40.7,77399.67,0.0,-0.99547,0.0,1.00827]
[1779390492832,40.7,77395.53,0.0,-0.99549,0.0,1.00471]
[1779390496860,40.7,77400.12,0.0,-0.99547,0.0,1.00865]
[1779390497876,40.7,77400.12,0.0,-0.99547,0.0,1.00865]
[1779390498028,40.7,77400.12,0.0,-0.99547,0.0,1.00865]
[1779390498080,40.7,77400.29,0.0,-0.99547,0.0,1.0088]
[1779390498874,40.7,77416.07,0.0,-0.9954,0.0,1.02248]
[1779390499885,40.7,77434.24,0.0,-0.99532,0.0,1.03843]
[1779390500892,40.7,77433.65,0.0,-0.99533,0.0,1.03791]
[1779390503913,40.7,77436.48,0.0,-0.99531,0.0,1.04041]
[1779390505927,40.7,77433.85,0.0,-0.99532,0.0,1.03808]
[1779390509546,40.7,77435.15,0.0,-0.99532,0.0,1.03923]
[1779390509772,40.7,77435.15,0.0,-0.99532,0.0,1.03923]
[1779390509955,40.7,77441.1,0.0,-0.99529,0.0,1.0445]
[1779390510962,40.7,77445.64,0.0,-0.99527,0.0,1.04854]
[1779390511969,40.7,77449.47,0.0,-0.99526,0.0,1.05115]
[1779390513580,40.7,77450.05,0.0,-0.99526,0.0,1.05166]
[1779390513775,40.7,77450.05,0.0,-0.99526,0.0,1.05166]
[1779390513983,40.7,77449.72,0.0,-0.99526,0.0,1.05137]
[1779390516579,40.7,77450.39,0.0,-0.99525,0.0,1.05197]
[1779390516770,40.7,77450.39,0.0,-0.99525,0.0,1.05197]
[1779390518036,40.7,77461.31,0.0,-0.99521,0.0,1.06176]
[1779390519052,40.7,77461.31,0.0,-0.99521,0.0,1.06176]
[1779390519103,40.7,77470.11,0.0,-0.99517,0.0,1.0697]
[1779390520030,40.7,77468.99,0.0,-0.99517,0.0,1.06869]
[1779390522164,40.7,77469.13,0.0,-0.99517,0.0,1.06882]
[1779390522042,40.7,77472.58,0.0,-0.99516,0.0,1.07194]
[1779390523049,40.7,77474.07,0.0,-0.99515,0.0,1.0733]
[1779390523739,40.7,77474.07,0.0,-0.99515,0.0,1.0733]
[1779390525063,40.7,77470.5,0.0,-0.99516,0.0,1.07006]
[1779390527077,40.7,77467.63,0.0,-0.99518,0.0,1.06746]
[1779390532112,40.7,77467.91,0.0,-0.99518,0.0,1.06771]
[1779390534126,40.7,77463.02,0.0,-0.9952,0.0,1.0633]
[1779390536234,40.7,77461.87,0.0,-0.9952,0.0,1.06226]
[1779390536270,40.7,77461.87,0.0,-0.9952,0.0,1.06226]
[1779390537160,40.7,77461.87,0.0,-0.9952,0.0,1.06226]
[1779390537199,40.7,77461.17,0.0,-0.99521,0.0,1.06163]
[1779390537271,40.7,77461.17,0.0,-0.99521,0.0,1.06163]
[1779390539161,40.7,77454.59,0.0,-0.99524,0.0,1.05572]
[1779390539306,40.7,77454.59,0.0,-0.99524,0.0,1.05572]
[1779390539522,40.7,77454.59,0.0,-0.99524,0.0,1.05572]
[1779390540168,40.7,77452.35,0.0,-0.99525,0.0,1.05372]
[1779390541367,40.7,77450.32,0.0,-0.99526,0.0,1.05191]
[1779390541522,40.7,77450.32,0.0,-0.99526,0.0,1.05191]
[1779390541801,40.7,77450.32,0.0,-0.99526,0.0,1.05191]
[1779390542023,40.7,77450.32,0.0,-0.99526,0.0,1.05191]
[1779390542182,40.7,77448.2,0.0,-0.99526,0.0,1.05001]
[1779390545204,40.7,77451.0,0.0,-0.99525,0.0,1.05251]
[1779390546371,40.7,77451.0,0.0,-0.99525,0.0,1.05251]
[1779390546521,40.7,77451.0,0.0,-0.99525,0.0,1.05251]
[1779390546779,40.7,77451.0,0.0,-0.99525,0.0,1.05251]
[1779390547025,40.7,77451.0,0.0,-0.99525,0.0,1.05251]
[1779390547058,40.7,77451.98,0.0,-0.99525,0.0,1.05339]
[1779390548226,40.7,77448.67,0.0,-0.99526,0.0,1.05043]
[1779390551112,40.7,77447.81,0.0,-0.99527,0.0,1.04967]
[1779390551115,40.7,77449.11,0.0,-0.99526,0.0,1.05083]
[1779390551270,40.7,77449.11,0.0,-0.99526,0.0,1.05083]
[1779390551483,40.7,77449.11,0.0,-0.99526,0.0,1.05083]
[1779390551521,40.7,77449.11,0.0,-0.99526,0.0,1.05083]
[1779390551524,40.7,77453.37,0.0,-0.99524,0.0,1.05463]
[1779390556069,40.7,77453.23,0.0,-0.99524,0.0,1.05451]
[1779390556269,40.7,77452.44,0.0,-0.99525,0.0,1.0538]
[1779390559401,40.7,77452.28,0.0,-0.99525,0.0,1.05366]
[1779390559521,40.7,77452.28,0.0,-0.99525,0.0,1.05366]
[1779390559623,40.7,77453.11,0.0,-0.99524,0.0,1.0544]
[1779390561471,40.7,77453.25,0.0,-0.99524,0.0,1.05452]
[1779390561521,40.7,77453.25,0.0,-0.99524,0.0,1.05452]
[1779390563331,40.7,77447.68,0.0,-0.99527,0.0,1.04955]
[1779390566178,40.7,77448.11,0.0,-0.99527,0.0,1.04993]
[1779390566270,40.7,77448.35,0.0,-0.99526,0.0,1.05015]
[1779390566853,40.7,77448.35,0.0,-0.99526,0.0,1.05015]
[1779390567020,40.7,77448.35,0.0,-0.99526,0.0,1.05015]
[1779390567064,40.7,77447.05,0.0,-0.99527,0.0,1.04899]
[1779390570180,40.7,77447.29,0.0,-0.99527,0.0,1.0492]
[1779390570271,40.7,77447.97,0.0,-0.99527,0.0,1.04981]
[1779390571387,40.7,77451.74,0.0,-0.99525,0.0,1.05236]
[1779390572395,40.7,77453.67,0.0,-0.99524,0.0,1.05409]
[1779390575416,40.7,77454.98,0.0,-0.99524,0.0,1.05526]
[1779390576958,40.7,77454.98,0.0,-0.99524,0.0,1.05526]
[1779390577020,40.7,77454.98,0.0,-0.99524,0.0,1.05526]
[1779390577107,40.7,77455.03,0.0,-0.99524,0.0,1.05531]
[1779390577482,40.7,77455.03,0.0,-0.99524,0.0,1.05531]
[1779390577523,40.7,77455.03,0.0,-0.99524,0.0,1.05531]
[1779390577581,40.7,77457.98,0.0,-0.99522,0.0,1.05795]
[1779390582254,40.7,77458.79,0.0,-0.99522,0.0,1.05868]
[1779390582270,40.7,77458.79,0.0,-0.99522,0.0,1.05868]
[1779390582564,40.7,77458.79,0.0,-0.99522,0.0,1.05868]
[1779390582775,40.7,77458.79,0.0,-0.99522,0.0,1.05868]
[1779390582876,40.7,77458.43,0.0,-0.99522,0.0,1.05836]
[1779390584479,40.7,77460.62,0.0,-0.99521,0.0,1.06032]
[1779390587763,40.7,77460.18,0.0,-0.99521,0.0,1.05993]
[1779390587769,40.7,77460.18,0.0,-0.99521,0.0,1.05993]
[1779390589513,40.7,77468.14,0.0,-0.99518,0.0,1.0671]
[1779390590427,40.7,77468.14,0.0,-0.99518,0.0,1.0671]
[1779390590523,40.7,77468.14,0.0,-0.99518,0.0,1.0671]
[1779390590625,40.7,77468.73,0.0,-0.99518,0.0,1.06764]
[1779390591528,40.7,77470.19,0.0,-0.99517,0.0,1.06896]
[1779390595556,40.7,77464.54,0.0,-0.9952,0.0,1.06385]
[1779390596412,40.7,77464.54,0.0,-0.9952,0.0,1.06385]
[1779390596520,40.7,77464.54,0.0,-0.9952,0.0,1.06385]
[1779390599651,40.7,77463.03,0.0,-0.9952,0.0,1.06249]
[1779390600272,40.7,77462.96,0.0,-0.9952,0.0,1.06243]
[1779390600592,40.7,77475.6,0.0,-0.99515,0.0,1.07386]
[1779390601599,40.7,77480.75,0.0,-0.99512,0.0,1.07855]
[1779390604020,40.7,77481.48,0.0,-0.99512,0.0,1.07922]
[1779390604065,40.7,77478.15,0.0,-0.99513,0.0,1.07618]
[1779390605635,40.7,77476.34,0.0,-0.99514,0.0,1.07454]
[1779390610670,40.7,77476.7,0.0,-0.99514,0.0,1.07486]
[1779390612689,40.7,77479.19,0.0,-0.99513,0.0,1.07713]
[1779390613697,40.7,77481.07,0.0,-0.99512,0.0,1.07884]
[1779390615810,40.7,77481.06,0.0,-0.99512,0.0,1.07883]
[1779390616022,40.7,77481.06,0.0,-0.99512,0.0,1.07883]
[1779390616918,40.7,77481.39,0.0,-0.99512,0.0,1.07914]
[1779390617000,40.7,77492.75,0.0,-0.99507,0.0,1.08954]
[1779390618228,40.7,77492.75,0.0,-0.99507,0.0,1.08954]
[1779390618271,40.7,77492.75,0.0,-0.99507,0.0,1.08954]
[1779390618267,40.7,77493.82,0.0,-0.99506,0.0,1.09053]
[1779390622762,40.7,77492.01,0.0,-0.99507,0.0,1.08886]
[1779390623769,40.7,77481.89,0.0,-0.99512,0.0,1.07959]
[1779390625011,40.7,77481.89,0.0,-0.99512,0.0,1.07959]
[1779390625031,40.7,77481.89,0.0,-0.99512,0.0,1.07959]
[1779390625105,40.7,77480.7,0.0,-0.99512,0.0,1.07851]
[1779390629811,40.7,77482.35,0.0,-0.99511,0.0,1.08001]
[1779390630818,40.7,77486.53,0.0,-0.9951,0.0,1.08383]
[1779390631822,40.7,77486.53,0.0,-0.9951,0.0,1.08383]
[1779390632025,40.7,77486.53,0.0,-0.9951,0.0,1.08383]
[1779390632128,40.7,77488.02,0.0,-0.99509,0.0,1.08437]
[1779390637719,40.7,77488.27,0.0,-0.99509,0.0,1.0846]
[1779390637770,40.7,77488.27,0.0,-0.99509,0.0,1.0846]
[1779390639176,40.7,77489.09,0.0,-0.99509,0.0,1.08535]
[1779390639277,40.7,77492.06,0.0,-0.99507,0.0,1.08808]
[1779390640888,40.7,77499.85,0.0,-0.99504,0.0,1.09526]
[1779390641896,40.7,77498.37,0.0,-0.99504,0.0,1.09389]
[1779390642684,40.7,77498.37,0.0,-0.99504,0.0,1.09389]
[1779390642903,40.7,77502.41,0.0,-0.99503,0.0,1.09762]
[1779390644214,40.7,77502.41,0.0,-0.99503,0.0,1.09762]
[1779390644270,40.7,77502.41,0.0,-0.99503,0.0,1.09762]
[1779390644225,40.7,77505.73,0.0,-0.99501,0.0,1.1007]
[1779390649953,40.7,77506.47,0.0,-0.99501,0.0,1.10139]
[1779390652467,40.7,77506.51,0.0,-0.99501,0.0,1.10142]
[1779390652525,40.7,77506.51,0.0,-0.99501,0.0,1.10142]
[1779390658009,40.7,77486.57,0.0,-0.9951,0.0,1.08304]
[1779390658471,40.7,77486.57,0.0,-0.9951,0.0,1.08304]
[1779390659016,40.7,77482.64,0.0,-0.99512,0.0,1.07945]
[1779390660037,40.7,77486.19,0.0,-0.9951,0.0,1.0827]
[1779390661288,40.7,77486.19,0.0,-0.9951,0.0,1.0827]
[1779390662038,40.7,77488.92,0.0,-0.99509,0.0,1.0852]
[1779390663045,40.7,77493.71,0.0,-0.99507,0.0,1.0896]
[1779390665073,40.7,77491.88,0.0,-0.99507,0.0,1.08791]
[1779390666015,40.7,77491.88,0.0,-0.99507,0.0,1.08791]
[1779390667528,40.7,77491.76,0.0,-0.99508,0.0,1.0878]
[1779390668094,40.7,77488.35,0.0,-0.99509,0.0,1.08467]
[1779390669534,40.7,77487.08,0.0,-0.9951,0.0,1.08351]
[1779390669930,40.7,77487.08,0.0,-0.9951,0.0,1.08351]
[1779390670033,40.7,77487.08,0.0,-0.9951,0.0,1.08351]
[1779390670110,40.7,77486.71,0.0,-0.9951,0.0,1.08317]
[1779390673129,40.7,77482.26,0.0,-0.99512,0.0,1.0791]
[1779390674803,40.7,77480.96,0.0,-0.99512,0.0,1.07792]
[1779390675020,40.7,77480.96,0.0,-0.99512,0.0,1.07792]
[1779390675143,40.7,77480.86,0.0,-0.99512,0.0,1.07783]
[1779390677157,40.7,77476.94,0.0,-0.99514,0.0,1.07426]
[1779390677618,40.7,77476.94,0.0,-0.99514,0.0,1.07426]
[1779390677769,40.7,77476.94,0.0,-0.99514,0.0,1.07426]
[1779390684206,40.7,77479.25,0.0,-0.99513,0.0,1.07636]
[1779390685099,40.7,77479.25,0.0,-0.99513,0.0,1.07636]
[1779390685271,40.7,77479.25,0.0,-0.99513,0.0,1.07636]
[1779390687769,40.7,77479.24,0.0,-0.99513,0.0,1.07635]
[1779390688019,40.7,77479.24,0.0,-0.99513,0.0,1.07635]
[1779390688236,40.7,77480.04,0.0,-0.99513,0.0,1.07708]
[1779390689242,40.7,77498.72,0.0,-0.99504,0.0,1.09421]
[1779390690250,40.7,77505.5,0.0,-0.99501,0.0,1.10049]
[1779390691658,40.7,77504.58,0.0,-0.99502,0.0,1.0988]
[1779390692634,40.7,77503.85,0.0,-0.99502,0.0,1.09812]
[1779390695131,40.7,77502.36,0.0,-0.99503,0.0,1.09674]
[1779390695268,40.7,77502.36,0.0,-0.99503,0.0,1.09674]
[1779390695285,40.7,77501.36,0.0,-0.99503,0.0,1.09582]
[1779390698439,40.7,77503.7,0.0,-0.99502,0.0,1.09798]
[1779390698521,40.7,77503.7,0.0,-0.99502,0.0,1.09798]
[1779390699313,40.7,77507.28,0.0,-0.99501,0.0,1.1013]
[1779390701240,40.7,77509.59,0.0,-0.995,0.0,1.10345]
[1779390702025,40.7,77509.54,0.0,-0.995,0.0,1.1034]
[1779390702270,40.7,77509.54,0.0,-0.995,0.0,1.1034]
[1779390702664,40.7,77508.46,0.0,-0.995,0.0,1.1024]
[1779390702770,40.7,77508.46,0.0,-0.995,0.0,1.1024]
[1779390703341,40.7,77508.89,0.0,-0.995,0.0,1.1028]
[1779390708377,40.7,77508.2,0.0,-0.995,0.0,1.10216]
[1779390709244,40.7,77508.2,0.0,-0.995,0.0,1.10216]
[1779390709269,40.7,77508.2,0.0,-0.995,0.0,1.10216]
[1779390713129,40.7,77508.56,0.0,-0.995,0.0,1.10249]
[1779390713269,40.7,77508.56,0.0,-0.995,0.0,1.10249]
[1779390713371,40.7,77508.9,0.0,-0.995,0.0,1.10281]
[1779390714542,40.7,77508.41,0.0,-0.995,0.0,1.10235]
[1779390714769,40.7,77508.41,0.0,-0.995,0.0,1.10235]
[1779390715426,40.7,77502.69,0.0,-0.99503,0.0,1.09705]
[1779390717440,40.7,77497.22,0.0,-0.99505,0.0,1.092]
[1779390718446,40.7,77492.55,0.0,-0.99508,0.0,1.0877]
[1779390719454,40.7,77487.77,0.0,-0.9951,0.0,1.08331]
[1779390721113,40.7,77487.77,0.0,-0.9951,0.0,1.08331]
[1779390721269,40.7,77487.77,0.0,-0.9951,0.0,1.08331]
[1779390721371,40.7,77487.14,0.0,-0.9951,0.0,1.08274]
[1779390724489,40.7,77483.52,0.0,-0.99512,0.0,1.07943]
[1779390727862,40.7,77483.89,0.0,-0.99511,0.0,1.07977]
[1779390727960,40.7,77487.28,0.0,-0.9951,0.0,1.08287]
[1779390729523,40.7,77495.31,0.0,-0.99506,0.0,1.09024]
[1779390731121,40.7,77495.31,0.0,-0.99506,0.0,1.09024]
[1779390731270,40.7,77495.31,0.0,-0.99506,0.0,1.09024]
[1779390731372,40.7,77496.51,0.0,-0.99506,0.0,1.09134]
[1779390736573,40.7,77493.88,0.0,-0.99507,0.0,1.08892]
[1779390742615,40.7,77492.32,0.0,-0.99508,0.0,1.08749]
[1779390747650,40.7,77492.25,0.0,-0.99508,0.0,1.08742]
[1779390752685,40.7,77493.2,0.0,-0.99508,0.0,1.08747]
[1779390757720,40.7,77493.47,0.0,-0.99507,0.0,1.08771]
[1779390762755,40.7,77490.4,0.0,-0.99509,0.0,1.0849]
[1779390765776,40.7,77486.13,0.0,-0.99511,0.0,1.08099]
[1779390768798,40.7,77485.86,0.0,-0.99511,0.0,1.08074]
[1779390769805,40.7,77493.69,0.0,-0.99507,0.0,1.08792]
[1779390770812,40.7,77493.71,0.0,-0.99507,0.0,1.08793]
[1779390775849,40.7,77496.13,0.0,-0.99506,0.0,1.09016]
[1779390780884,40.7,77495.08,0.0,-0.99507,0.0,1.08919]
[1779390782903,40.7,77499.64,0.0,-0.99505,0.0,1.09339]
[1779390783905,40.7,77506.0,0.0,-0.99502,0.0,1.09928]
[1779390784563,40.7,77506.0,0.0,-0.99502,0.0,1.09928]
[1779390784770,40.7,77506.0,0.0,-0.99502,0.0,1.09928]
[1779390784784,40.7,77506.0,0.0,-0.99502,0.0,1.09928]
[1779390786229,40.7,77506.39,0.0,-0.99501,0.0,1.09964]
[1779390786269,40.7,77506.39,0.0,-0.99501,0.0,1.09964]
[1779390786325,40.7,77506.48,0.0,-0.99501,0.0,1.09972]
[1779390788523,40.7,77507.5,0.0,-0.99501,0.0,1.10067]
[1779390791771,40.7,77506.85,0.0,-0.99501,0.0,1.10007]
[1779390792020,40.7,77506.85,0.0,-0.99501,0.0,1.10007]
[1779390795044,40.7,77507.51,0.0,-0.99501,0.0,1.10068]
[1779390798564,40.7,77511.08,0.0,-0.99499,0.0,1.10399]
[1779390798769,40.7,77511.08,0.0,-0.99499,0.0,1.10399]
[1779390798871,40.7,77511.08,0.0,-0.99499,0.0,1.10399]
[1779390802037,40.7,77514.63,0.0,-0.99498,0.0,1.1073]
[1779390804051,40.7,77519.44,0.0,-0.99495,0.0,1.11179]
[1779390805058,40.7,77526.03,0.0,-0.99492,0.0,1.11798]
[1779390810093,40.7,77525.27,0.0,-0.99493,0.0,1.11726]
[1779390815128,40.7,77524.1,0.0,-0.99494,0.0,1.11532]
[1779390818150,40.7,77518.42,0.0,-0.99496,0.0,1.11]
[1779390823189,40.7,77516.4,0.0,-0.99497,0.0,1.10811]
[1779390828224,40.7,77505.39,0.0,-0.99502,0.0,1.09788]
[1779390829230,40.7,77503.48,0.0,-0.99503,0.0,1.09611]
[1779390834266,40.7,77505.05,0.0,-0.99502,0.0,1.09756]
[1779390839302,40.7,77502.84,0.0,-0.99504,0.0,1.09552]
[1779390843173,40.7,77500.06,0.0,-0.99505,0.0,1.09295]
[1779390843370,40.7,77495.5,0.0,-0.99507,0.0,1.08875]
[1779390844329,40.7,77495.5,0.0,-0.99507,0.0,1.08875]
[1779390844350,40.7,77490.2,0.0,-0.99509,0.0,1.08388]
[1779390845357,40.7,77474.68,0.0,-0.99516,0.0,1.06974]
[1779390846364,40.7,77471.98,0.0,-0.99518,0.0,1.0673]
[1779390851398,40.7,77467.48,0.0,-0.9952,0.0,1.06324]
[1779390851846,40.7,77467.48,0.0,-0.9952,0.0,1.06324]
[1779390852021,40.7,77467.48,0.0,-0.9952,0.0,1.06324]
[1779390852406,40.7,77467.62,0.0,-0.9952,0.0,1.06336]
[1779390857441,40.7,77466.65,0.0,-0.9952,0.0,1.06249]
[1779390863483,40.7,77467.36,0.0,-0.9952,0.0,1.06313]
[1779390868518,40.7,77464.02,0.0,-0.99521,0.0,1.06012]
[1779390873554,40.7,77463.84,0.0,-0.99522,0.0,1.05915]
[1779390878589,40.7,77464.15,0.0,-0.99521,0.0,1.05943]
[1779390884631,40.7,77464.71,0.0,-0.99521,0.0,1.05993]
[1779390888659,40.7,77468.31,0.0,-0.9952,0.0,1.06317]
[1779390893694,40.7,77470.27,0.0,-0.99519,0.0,1.06494]
[1779390894701,40.7,77474.27,0.0,-0.99517,0.0,1.06855]
[1779390899736,40.7,77474.99,0.0,-0.99517,0.0,1.06921]
[1779390901754,40.7,77478.42,0.0,-0.99515,0.0,1.07232]
[1779390904775,40.7,77483.64,0.0,-0.99513,0.0,1.07706]
[1779390912831,40.7,77481.77,0.0,-0.99514,0.0,1.07536]
[1779390917866,40.7,77481.44,0.0,-0.99514,0.0,1.07506]
[1779390922901,40.7,77480.06,0.0,-0.99514,0.0,1.07381]
[1779390927936,40.7,77479.75,0.0,-0.99514,0.0,1.07352]
[1779390932972,40.7,77477.61,0.0,-0.99516,0.0,1.07076]
[1779390937001,40.7,77469.68,0.0,-0.99519,0.0,1.06359]
[1779390938007,40.7,77462.56,0.0,-0.99523,0.0,1.05718]
[1779390939014,40.7,77462.66,0.0,-0.99523,0.0,1.05727]
[1779390944049,40.7,77462.45,0.0,-0.99523,0.0,1.05708]
[1779390947070,40.7,77470.96,0.0,-0.99519,0.0,1.06474]
[1779390949084,40.7,77475.44,0.0,-0.99517,0.0,1.06879]
[1779390952105,40.7,77472.06,0.0,-0.99518,0.0,1.06574]
[1779390953112,40.7,77468.64,0.0,-0.9952,0.0,1.06265]
[1779390958147,40.7,77469.43,0.0,-0.99519,0.0,1.06336]
[1779390963182,40.7,77468.74,0.0,-0.9952,0.0,1.06274]
[1779390967212,40.7,77463.45,0.0,-0.99522,0.0,1.05798]
[1779390973254,40.7,77462.72,0.0,-0.99522,0.0,1.05733]
[1779390978289,40.7,77462.93,0.0,-0.99522,0.0,1.05752]
[1779390984331,40.7,77462.58,0.0,-0.99523,0.0,1.0572]
[1779390989366,40.7,77462.52,0.0,-0.99523,0.0,1.05715]
[1779390994401,40.7,77454.43,0.0,-0.99527,0.0,1.0491]
[1779390995408,40.7,77457.32,0.0,-0.99525,0.0,1.05168]
[1779390996415,40.7,77463.47,0.0,-0.99523,0.0,1.05719]
[1779390999436,40.7,77462.51,0.0,-0.99523,0.0,1.05633]
[1779391003464,40.7,77466.61,0.0,-0.99521,0.0,1.06001]
[1779391008500,40.7,77474.08,0.0,-0.99518,0.0,1.06674]
[1779391010514,40.7,77479.97,0.0,-0.99515,0.0,1.07208]
[1779391014541,40.7,77464.56,0.0,-0.99522,0.0,1.05817]
[1779391015549,40.7,77463.8,0.0,-0.99522,0.0,1.05748]
[1779391020584,40.7,77462.82,0.0,-0.99523,0.0,1.0566]
[1779391023605,40.7,77466.89,0.0,-0.99521,0.0,1.06026]
[1779391028642,40.7,77465.87,0.0,-0.99521,0.0,1.05934]
[1779391029647,40.7,77456.16,0.0,-0.99526,0.0,1.05064]
[1779391030206,40.7,77456.16,0.0,-0.99526,0.0,1.05064]
[1779391030270,40.7,77456.16,0.0,-0.99526,0.0,1.05064]
[1779391030654,40.7,77452.47,0.0,-0.99527,0.0,1.04736]
[1779391035688,40.7,77449.73,0.0,-0.99529,0.0,1.04492]
[1779391039717,40.7,77454.01,0.0,-0.99527,0.0,1.04873]
[1779391040724,40.7,77458.41,0.0,-0.99525,0.0,1.05265]
[1779391043848,40.7,77459.57,0.0,-0.99524,0.0,1.05369]
[1779391044020,40.7,77459.57,0.0,-0.99524,0.0,1.05369]
[1779391044523,40.7,77459.57,0.0,-0.99524,0.0,1.05369]
[1779391044752,40.7,77460.46,0.0,-0.99524,0.0,1.05449]
[1779391049787,40.7,77460.78,0.0,-0.99524,0.0,1.05478]
[1779391053271,40.7,77460.1,0.0,-0.99524,0.0,1.05336]
[1779391053524,40.7,77460.1,0.0,-0.99524,0.0,1.05336]
[1779391055561,40.7,77459.93,0.0,-0.99524,0.0,1.0532]
[1779391055622,40.7,77460.11,0.0,-0.99524,0.0,1.05336]
[1779391059408,40.7,77460.36,0.0,-0.99524,0.0,1.05359]
[1779391059523,40.7,77460.36,0.0,-0.99524,0.0,1.05359]
[1779391059857,40.7,77454.83,0.0,-0.99527,0.0,1.04865]
[1779391061497,40.7,77454.83,0.0,-0.99527,0.0,1.04865]
[1779391061522,40.7,77454.83,0.0,-0.99527,0.0,1.04865]
[1779391061717,40.7,77454.83,0.0,-0.99527,0.0,1.04865]
[1779391061769,40.7,77454.83,0.0,-0.99527,0.0,1.04865]
[1779391061599,40.7,77452.35,0.0,-0.99528,0.0,1.04644]
[1779391066903,40.7,77453.78,0.0,-0.99527,0.0,1.04771]
[1779391066908,40.7,77453.78,0.0,-0.99527,0.0,1.04771]
[1779391067020,40.7,77453.78,0.0,-0.99527,0.0,1.04771]
[1779391067284,40.7,77453.81,0.0,-0.99527,0.0,1.04774]
[1779391070396,40.7,77454.86,0.0,-0.99527,0.0,1.04868]
[1779391070402,40.7,77454.86,0.0,-0.99527,0.0,1.04868]
[1779391070521,40.7,77454.86,0.0,-0.99527,0.0,1.04868]
[1779391070605,40.7,77460.22,0.0,-0.99524,0.0,1.05346]
[1779391073955,40.7,77460.67,0.0,-0.99524,0.0,1.05387]
[1779391077989,40.7,77474.03,0.0,-0.99518,0.0,1.06588]
[1779391078876,40.7,77474.03,0.0,-0.99518,0.0,1.06588]
[1779391079085,40.7,77474.03,0.0,-0.99518,0.0,1.06588]
[1779391079176,40.7,77489.78,0.0,-0.99511,0.0,1.08019]
[1779391081005,40.7,77488.23,0.0,-0.99512,0.0,1.07878]
[1779391081981,40.7,77488.23,0.0,-0.99512,0.0,1.07878]
[1779391082081,40.7,77495.42,0.0,-0.99508,0.0,1.08535]
[1779391083020,40.7,77499.75,0.0,-0.99506,0.0,1.08933]
[1779391084027,40.7,77500.55,0.0,-0.99506,0.0,1.09007]
[1779391086930,40.7,77500.07,0.0,-0.99506,0.0,1.08963]
[1779391087021,40.7,77500.07,0.0,-0.99506,0.0,1.08963]
[1779391093090,40.7,77496.97,0.0,-0.99508,0.0,1.08678]
[1779391095226,40.7,77496.96,0.0,-0.99508,0.0,1.08677]
[1779391095233,40.7,77496.96,0.0,-0.99508,0.0,1.08677]
[1779391095269,40.7,77496.96,0.0,-0.99508,0.0,1.08677]
[1779391095335,40.7,77497.1,0.0,-0.99508,0.0,1.0869]
[1779391101541,40.7,77499.21,0.0,-0.99507,0.0,1.08884]
[1779391101546,40.7,77499.21,0.0,-0.99507,0.0,1.08884]
[1779391101769,40.7,77499.21,0.0,-0.99507,0.0,1.08884]
[1779391101640,40.7,77501.46,0.0,-0.99506,0.0,1.09091]
[1779391104653,40.7,77502.98,0.0,-0.99505,0.0,1.09231]
[1779391104659,40.7,77502.98,0.0,-0.99505,0.0,1.09231]
[1779391104775,40.7,77502.98,0.0,-0.99505,0.0,1.09231]
[1779391104754,40.7,77511.36,0.0,-0.99501,0.0,1.10006]
[1779391105173,40.7,77514.3,0.0,-0.995,0.0,1.10279]
[1779391110738,40.7,77515.01,0.0,-0.99499,0.0,1.10345]
[1779391115621,40.7,77514.99,0.0,-0.995,0.0,1.10259]
[1779391115678,40.7,77514.99,0.0,-0.995,0.0,1.10259]
[1779391115770,40.7,77514.99,0.0,-0.995,0.0,1.10259]
[1779391115722,40.7,77514.53,0.0,-0.995,0.0,1.10217]
[1779391121037,40.7,77514.4,0.0,-0.995,0.0,1.10205]
[1779391126320,40.7,77515.14,0.0,-0.995,0.0,1.10273]
[1779391127871,40.7,77516.03,0.0,-0.99499,0.0,1.10356]
[1779391127915,40.7,77516.03,0.0,-0.99499,0.0,1.10356]
[1779391128022,40.7,77516.03,0.0,-0.99499,0.0,1.10356]
[1779391128335,40.7,77515.61,0.0,-0.99499,0.0,1.10317]
[1779391133369,40.7,77514.68,0.0,-0.995,0.0,1.10231]
[1779391135386,40.7,77507.74,0.0,-0.99503,0.0,1.09587]
[1779391136357,40.7,77507.74,0.0,-0.99503,0.0,1.09587]
[1779391136418,40.7,77507.74,0.0,-0.99503,0.0,1.09587]
[1779391136528,40.7,77507.74,0.0,-0.99503,0.0,1.09587]
[1779391136574,40.7,77506.35,0.0,-0.99504,0.0,1.09459]
[1779391140400,40.7,77507.34,0.0,-0.99503,0.0,1.0955]
[1779391140453,40.7,77507.34,0.0,-0.99503,0.0,1.0955]
[1779391140520,40.7,77507.34,0.0,-0.99503,0.0,1.0955]
[1779391140621,40.7,77507.23,0.0,-0.99503,0.0,1.0954]
[1779391142439,40.7,77497.9,0.0,-0.99508,0.0,1.0868]
[1779391143592,40.7,77497.9,0.0,-0.99508,0.0,1.0868]
[1779391143769,40.7,77497.9,0.0,-0.99508,0.0,1.0868]
[1779391143863,40.7,77492.67,0.0,-0.9951,0.0,1.08201]
[1779391149487,40.7,77490.59,0.0,-0.99511,0.0,1.0801]
[1779391152769,40.7,77489.76,0.0,-0.99511,0.0,1.07935]
[1779391152772,40.7,77489.76,0.0,-0.99511,0.0,1.07935]
[1779391152868,40.7,77491.28,0.0,-0.99511,0.0,1.08074]
[1779391153020,40.7,77491.28,0.0,-0.99511,0.0,1.08074]
[1779391158551,40.7,77493.15,0.0,-0.9951,0.0,1.08245]
[1779391159558,40.7,77497.78,0.0,-0.99508,0.0,1.08669]
[1779391160507,40.7,77497.78,0.0,-0.99508,0.0,1.08669]
[1779391160523,40.7,77497.78,0.0,-0.99508,0.0,1.08669]
[1779391160557,40.7,77497.78,0.0,-0.99508,0.0,1.08669]
[1779391160768,40.7,77497.78,0.0,-0.99508,0.0,1.08669]
[1779391160829,40.7,77500.36,0.0,-0.99506,0.0,1.08906]
[1779391166607,40.7,77500.55,0.0,-0.99506,0.0,1.08924]
[1779391167288,40.7,77500.55,0.0,-0.99506,0.0,1.08924]
[1779391167520,40.7,77500.55,0.0,-0.99506,0.0,1.08924]
[1779391171643,40.7,77507.93,0.0,-0.99503,0.0,1.09521]
[1779391172650,40.7,77509.12,0.0,-0.99503,0.0,1.09631]
[1779391174594,40.7,77510.82,0.0,-0.99502,0.0,1.09789]
[1779391174695,40.7,77510.82,0.0,-0.99502,0.0,1.09789]
[1779391174769,40.7,77510.82,0.0,-0.99502,0.0,1.09789]
[1779391174797,40.7,77511.0,0.0,-0.99502,0.0,1.09805]
[1779391179699,40.7,77514.29,0.0,-0.995,0.0,1.1011]
[1779391181713,40.7,77522.47,0.0,-0.99497,0.0,1.10872]
[1779391182720,40.7,77521.89,0.0,-0.99497,0.0,1.10818]
[1779391183099,40.7,77521.89,0.0,-0.99497,0.0,1.10818]
[1779391183190,40.7,77521.89,0.0,-0.99497,0.0,1.10818]
[1779391183269,40.7,77521.89,0.0,-0.99497,0.0,1.10818]
[1779391183727,40.7,77521.73,0.0,-0.99497,0.0,1.10803]
[1779391188761,40.7,77524.75,0.0,-0.99496,0.0,1.11085]
[1779391190715,40.7,77524.82,0.0,-0.99495,0.0,1.11092]
[1779391190769,40.7,77524.82,0.0,-0.99495,0.0,1.11092]
[1779391190779,40.7,77524.82,0.0,-0.99495,0.0,1.11092]
[1779391190870,40.7,77523.98,0.0,-0.99496,0.0,1.11013]
[1779391191024,40.7,77523.98,0.0,-0.99496,0.0,1.11013]
[1779391193797,40.7,77527.83,0.0,-0.99494,0.0,1.11374]
[1779391194020,40.7,77527.83,0.0,-0.99494,0.0,1.11374]
[1779391199840,40.7,77529.69,0.0,-0.99493,0.0,1.11548]
[1779391200847,40.7,77537.79,0.0,-0.99489,0.0,1.12311]
[1779391202597,40.7,77535.68,0.0,-0.9949,0.0,1.12112]
[1779391202730,40.7,77535.68,0.0,-0.9949,0.0,1.12112]
[1779391202769,40.7,77535.68,0.0,-0.9949,0.0,1.12112]
[1779391202861,40.7,77535.64,0.0,-0.9949,0.0,1.12108]
[1779391204462,40.7,77538.12,0.0,-0.99489,0.0,1.12342]
[1779391205574,40.7,77539.34,0.0,-0.99489,0.0,1.12458]
[1779391205579,40.7,77539.34,0.0,-0.99489,0.0,1.12458]
[1779391205769,40.7,77539.34,0.0,-0.99489,0.0,1.12458]
[1779391205882,40.7,77539.71,0.0,-0.99488,0.0,1.12493]
[1779391207896,40.7,77532.82,0.0,-0.99492,0.0,1.11843]
[1779391209545,40.7,77532.17,0.0,-0.99492,0.0,1.11782]
[1779391209649,40.7,77532.17,0.0,-0.99492,0.0,1.11782]
[1779391209769,40.7,77532.17,0.0,-0.99492,0.0,1.11782]
[1779391209910,40.7,77531.78,0.0,-0.99492,0.0,1.11745]
[1779391214946,40.7,77533.1,0.0,-0.99492,0.0,1.11869]
[1779391215953,40.7,77529.11,0.0,-0.99493,0.0,1.11494]
[1779391217592,40.7,77529.11,0.0,-0.99493,0.0,1.11494]
[1779391217766,40.7,77529.11,0.0,-0.99493,0.0,1.11494]
[1779391217770,40.7,77529.11,0.0,-0.99493,0.0,1.11494]
[1779391217863,40.7,77527.37,0.0,-0.99494,0.0,1.11331]
[1779391218019,40.7,77527.37,0.0,-0.99494,0.0,1.11331]
[1779391220992,40.7,77520.47,0.0,-0.99498,0.0,1.10686]
[1779391221997,40.7,77507.54,0.0,-0.99504,0.0,1.09485]
[1779391224013,40.7,77508.22,0.0,-0.99503,0.0,1.09548]
[1779391224977,40.7,77508.22,0.0,-0.99503,0.0,1.09548]
[1779391225022,40.7,77508.22,0.0,-0.99503,0.0,1.09548]
[1779391230233,40.7,77508.6,0.0,-0.99503,0.0,1.09583]
[1779391236097,40.7,77508.32,0.0,-0.99504,0.0,1.09474]
[1779391240125,40.7,77511.93,0.0,-0.99502,0.0,1.09808]
[1779391243312,40.7,77512.89,0.0,-0.99501,0.0,1.09897]
[1779391243395,40.7,77512.89,0.0,-0.99501,0.0,1.09897]
[1779391243525,40.7,77512.89,0.0,-0.99501,0.0,1.09897]
[1779391243563,40.7,77513.24,0.0,-0.99501,0.0,1.09929]
[1779391244153,40.7,77520.78,0.0,-0.99498,0.0,1.1063]
[1779391245972,40.7,77520.78,0.0,-0.99498,0.0,1.1063]
[1779391246031,40.7,77522.7,0.0,-0.99497,0.0,1.1081]
[1779391246167,40.7,77522.39,0.0,-0.99497,0.0,1.10781]
[1779391248289,40.7,77517.19,0.0,-0.99499,0.0,1.10296]
[1779391249462,40.7,77517.19,0.0,-0.99499,0.0,1.10296]
[1779391249529,40.7,77517.19,0.0,-0.99499,0.0,1.10296]
[1779391249687,40.7,77517.19,0.0,-0.99499,0.0,1.10296]
[1779391249770,40.7,77517.19,0.0,-0.99499,0.0,1.10296]
[1779391249840,40.7,77512.76,0.0,-0.99501,0.0,1.09885]
[1779391255238,40.7,77512.9,0.0,-0.99501,0.0,1.09898]
[1779391258258,40.7,77516.15,0.0,-0.995,0.0,1.10199]
[1779391259341,40.7,77516.15,0.0,-0.995,0.0,1.10199]
[1779391259521,40.7,77516.15,0.0,-0.995,0.0,1.10199]
[1779391265306,40.7,77512.41,0.0,-0.99502,0.0,1.09852]
[1779391265309,40.7,77504.52,0.0,-0.99505,0.0,1.09123]
[1779391266191,40.7,77504.52,0.0,-0.99505,0.0,1.09123]
[1779391266269,40.7,77504.52,0.0,-0.99505,0.0,1.09123]
[1779391266386,40.7,77504.52,0.0,-0.99505,0.0,1.09123]
[1779391266520,40.7,77504.52,0.0,-0.99505,0.0,1.09123]
[1779391266602,40.7,77504.4,0.0,-0.99505,0.0,1.09112]
[1779391267323,40.7,77513.45,0.0,-0.99501,0.0,1.09949]
[1779391268330,40.7,77517.5,0.0,-0.99499,0.0,1.10325]
[1779391271133,40.7,77518.03,0.0,-0.99499,0.0,1.10374]
[1779391271269,40.7,77518.03,0.0,-0.99499,0.0,1.10374]
[1779391275043,40.7,77518.63,0.0,-0.99499,0.0,1.1043]
[1779391275269,40.7,77518.63,0.0,-0.99499,0.0,1.1043]
[1779391275379,40.7,77519.35,0.0,-0.99498,0.0,1.10497]
[1779391280414,40.7,77523.37,0.0,-0.99497,0.0,1.10872]
[1779391281323,40.7,77523.37,0.0,-0.99497,0.0,1.10872]
[1779391281520,40.7,77523.37,0.0,-0.99497,0.0,1.10872]
[1779391286379,40.7,77519.86,0.0,-0.99498,0.0,1.10545]
[1779391286481,40.7,77519.86,0.0,-0.99498,0.0,1.10545]
[1779391286521,40.7,77519.86,0.0,-0.99498,0.0,1.10545]
[1779391286583,40.7,77519.56,0.0,-0.99498,0.0,1.10517]
[1779391290451,40.7,77519.46,0.0,-0.99498,0.0,1.10507]
[1779391290520,40.7,77519.46,0.0,-0.99498,0.0,1.10507]
[1779391290557,40.7,77518.67,0.0,-0.99499,0.0,1.10434]
[1779391292397,40.7,77518.67,0.0,-0.99499,0.0,1.10434]
[1779391292523,40.7,77518.67,0.0,-0.99499,0.0,1.10434]
[1779391298541,40.7,77519.04,0.0,-0.99499,0.0,1.10384]
[1779391300675,40.7,77519.09,0.0,-0.99499,0.0,1.10389]
[1779391300771,40.7,77519.09,0.0,-0.99499,0.0,1.10389]
[1779391301017,40.7,77519.09,0.0,-0.99499,0.0,1.10389]
[1779391301269,40.7,77520.37,0.0,-0.99498,0.0,1.10508]
[1779391301566,40.7,77520.88,0.0,-0.99498,0.0,1.10556]
[1779391306149,40.7,77521.18,0.0,-0.99498,0.0,1.10583]
[1779391306269,40.7,77521.18,0.0,-0.99498,0.0,1.10583]
[1779391311464,40.7,77520.92,0.0,-0.99498,0.0,1.10559]
[1779391311528,40.7,77520.92,0.0,-0.99498,0.0,1.10559]
[1779391311636,40.7,77521.62,0.0,-0.99498,0.0,1.10624]
[1779391316184,40.7,77521.22,0.0,-0.99498,0.0,1.10587]
[1779391316269,40.7,77521.22,0.0,-0.99498,0.0,1.10587]
[1779391317678,40.7,77515.08,0.0,-0.99501,0.0,1.10016]
[1779391320053,40.7,77515.61,0.0,-0.99501,0.0,1.10065]
[1779391320270,40.7,77515.49,0.0,-0.99501,0.0,1.10054]
[1779391320371,40.7,77515.49,0.0,-0.99501,0.0,1.10054]
[1779391323059,40.7,77515.39,0.0,-0.99501,0.0,1.10045]
[1779391323268,40.7,77515.46,0.0,-0.99501,0.0,1.10051]
[1779391328229,40.7,77517.69,0.0,-0.995,0.0,1.10259]
[1779391328270,40.7,77517.69,0.0,-0.995,0.0,1.10259]
[1779391328758,40.7,77517.72,0.0,-0.995,0.0,1.10261]
[1779391333793,40.7,77518.13,0.0,-0.99499,0.0,1.10299]
[1779391337822,40.7,77506.92,0.0,-0.99505,0.0,1.09261]
[1779391338829,40.7,77498.87,0.0,-0.99508,0.0,1.0852]
[1779391339839,40.7,77497.15,0.0,-0.99509,0.0,1.08362]
[1779391340728,40.7,77497.15,0.0,-0.99509,0.0,1.08362]
[1779391340768,40.7,77497.15,0.0,-0.99509,0.0,1.08362]
[1779391341283,40.7,77495.1,0.0,-0.9951,0.0,1.08175]
[1779391341521,40.7,77495.1,0.0,-0.9951,0.0,1.08175]
[1779391341853,40.7,77496.29,0.0,-0.99509,0.0,1.08284]
[1779391342860,40.7,77499.67,0.0,-0.99508,0.0,1.08594]
[1779391345582,40.7,77499.49,0.0,-0.99508,0.0,1.08577]
[1779391345770,40.7,77499.49,0.0,-0.99508,0.0,1.08577]
[1779391347895,40.7,77503.63,0.0,-0.99506,0.0,1.08958]
[1779391348390,40.7,77503.63,0.0,-0.99506,0.0,1.08958]
[1779391348520,40.7,77503.63,0.0,-0.99506,0.0,1.08958]
[1779391348902,40.7,77503.68,0.0,-0.99506,0.0,1.08962]
[1779391352823,40.7,77502.29,0.0,-0.99507,0.0,1.08751]
[1779391353030,40.7,77502.29,0.0,-0.99507,0.0,1.08751]
[1779391357837,40.7,77503.16,0.0,-0.99507,0.0,1.08831]
[1779391358019,40.7,77503.16,0.0,-0.99507,0.0,1.08831]
[1779391358023,40.7,77503.16,0.0,-0.99507,0.0,1.08831]
[1779391357965,40.7,77506.28,0.0,-0.99505,0.0,1.09118]
[1779391358272,40.7,77506.28,0.0,-0.99505,0.0,1.09118]
[1779391358972,40.7,77505.59,0.0,-0.99506,0.0,1.09055]
[1779391364013,40.7,77504.41,0.0,-0.99506,0.0,1.08946]
[1779391369043,40.7,77505.11,0.0,-0.99506,0.0,1.09011]
[1779391372455,40.7,77506.71,0.0,-0.99505,0.0,1.09158]
[1779391372527,40.7,77506.71,0.0,-0.99505,0.0,1.09158]
[1779391372835,40.7,77506.71,0.0,-0.99505,0.0,1.09158]
[1779391373025,40.7,77506.71,0.0,-0.99505,0.0,1.09158]
[1779391373071,40.7,77508.98,0.0,-0.99504,0.0,1.09368]
[1779391374078,40.7,77513.65,0.0,-0.99502,0.0,1.098]
[1779391374997,40.7,77513.65,0.0,-0.99502,0.0,1.098]
[1779391375037,40.7,77513.65,0.0,-0.99502,0.0,1.098]
[1779391381113,40.7,77514.47,0.0,-0.99501,0.0,1.09876]
[1779391382254,40.7,77514.24,0.0,-0.99502,0.0,1.09854]
[1779391382270,40.7,77514.24,0.0,-0.99502,0.0,1.09854]
[1779391382556,40.7,77514.24,0.0,-0.99502,0.0,1.09854]
[1779391382772,40.7,77514.24,0.0,-0.99502,0.0,1.09854]
[1779391382774,40.7,77512.75,0.0,-0.99502,0.0,1.09716]
[1779391383927,40.7,77512.75,0.0,-0.99502,0.0,1.09716]
[1779391384019,40.7,77512.75,0.0,-0.99502,0.0,1.09716]
[1779391384148,40.7,77503.69,0.0,-0.99506,0.0,1.0888]
[1779391385155,40.7,77502.96,0.0,-0.99507,0.0,1.08813]
[1779391388959,40.7,77501.92,0.0,-0.99507,0.0,1.08717]
[1779391389020,40.7,77501.92,0.0,-0.99507,0.0,1.08717]
[1779391389294,40.7,77501.84,0.0,-0.99507,0.0,1.0871]
[1779391389520,40.7,77501.84,0.0,-0.99507,0.0,1.0871]
[1779391389563,40.7,77501.38,0.0,-0.99507,0.0,1.08668]
[1779391394304,40.7,77502.46,0.0,-0.99507,0.0,1.08767]
[1779391394520,40.7,77502.46,0.0,-0.99507,0.0,1.08767]
[1779391400266,40.7,77501.99,0.0,-0.99507,0.0,1.08724]
[1779391403287,40.7,77505.45,0.0,-0.99506,0.0,1.09042]
[1779391405069,40.7,77505.45,0.0,-0.99506,0.0,1.09042]
[1779391405123,40.7,77506.54,0.0,-0.99505,0.0,1.09142]
[1779391405272,40.7,77506.54,0.0,-0.99505,0.0,1.09142]
[1779391408025,40.7,77507.52,0.0,-0.99505,0.0,1.09233]
[1779391413357,40.7,77517.63,0.0,-0.995,0.0,1.10085]
[1779391414366,40.7,77523.18,0.0,-0.99498,0.0,1.10602]
[1779391415369,40.7,77523.18,0.0,-0.99498,0.0,1.10602]
[1779391415521,40.7,77523.18,0.0,-0.99498,0.0,1.10602]
[1779391415622,40.7,77523.86,0.0,-0.99497,0.0,1.10665]
[1779391416272,40.7,77523.86,0.0,-0.99497,0.0,1.10665]
[1779391416519,40.7,77523.86,0.0,-0.99497,0.0,1.10665]
[1779391419830,40.7,77523.85,0.0,-0.99497,0.0,1.10664]
[1779391423678,40.7,77522.23,0.0,-0.99498,0.0,1.10513]
[1779391423768,40.7,77522.23,0.0,-0.99498,0.0,1.10513]
[1779391423870,40.7,77520.85,0.0,-0.99499,0.0,1.10384]
[1779391424442,40.7,77520.85,0.0,-0.99499,0.0,1.10384]
[1779391424526,40.7,77520.85,0.0,-0.99499,0.0,1.10384]
[1779391430479,40.7,77520.8,0.0,-0.99499,0.0,1.1038]
[1779391432027,40.7,77520.8,0.0,-0.99499,0.0,1.1038]
[1779391432123,40.7,77513.59,0.0,-0.99502,0.0,1.0971]
[1779391432269,40.7,77513.59,0.0,-0.99502,0.0,1.0971]
[1779391432493,40.7,77512.55,0.0,-0.99503,0.0,1.09614]
[1779391433289,40.7,77512.55,0.0,-0.99503,0.0,1.09614]
[1779391433535,40.7,77512.55,0.0,-0.99503,0.0,1.09614]
[1779391434971,40.7,77511.5,0.0,-0.99503,0.0,1.09517]
[1779391435022,40.7,77511.5,0.0,-0.99503,0.0,1.09517]
[1779391435124,40.7,77505.06,0.0,-0.99506,0.0,1.08923]
[1779391435630,40.7,77505.06,0.0,-0.99506,0.0,1.08923]
[1779391435769,40.7,77505.06,0.0,-0.99506,0.0,1.08923]
[1779391438588,40.7,77506.48,0.0,-0.99506,0.0,1.09054]
[1779391438769,40.7,77506.48,0.0,-0.99506,0.0,1.09054]
[1779391438992,40.7,77506.48,0.0,-0.99506,0.0,1.09054]
[1779391439026,40.7,77506.48,0.0,-0.99506,0.0,1.09054]
[1779391439271,40.7,77506.48,0.0,-0.99506,0.0,1.09054]
[1779391439087,40.7,77507.97,0.0,-0.99505,0.0,1.09191]
[1779391441564,40.7,77513.2,0.0,-0.99502,0.0,1.09674]
[1779391443174,40.7,77513.2,0.0,-0.99502,0.0,1.09674]
[1779391442567,40.7,77517.28,0.0,-0.99501,0.0,1.10053]
[1779391447603,40.7,77513.61,0.0,-0.99502,0.0,1.09712]
[1779391448457,40.7,77513.61,0.0,-0.99502,0.0,1.09712]
[1779391448520,40.7,77513.61,0.0,-0.99502,0.0,1.09712]
[1779391448610,40.7,77506.8,0.0,-0.99505,0.0,1.09083]
[1779391449617,40.7,77503.85,0.0,-0.99507,0.0,1.08811]
[1779391454652,40.7,77504.17,0.0,-0.99507,0.0,1.08841]
[1779391459221,40.7,77503.9,0.0,-0.99507,0.0,1.08816]
[1779391459275,40.7,77503.9,0.0,-0.99507,0.0,1.08816]
[1779391460023,40.7,77503.9,0.0,-0.99507,0.0,1.08816]
[1779391460040,40.7,77503.86,0.0,-0.99507,0.0,1.08812]
[1779391460269,40.7,77503.86,0.0,-0.99507,0.0,1.08812]
[1779391466736,40.7,77502.88,0.0,-0.99507,0.0,1.08722]
[1779391471771,40.7,77502.88,0.0,-0.99508,0.0,1.08639]
[1779391474574,40.7,77503.12,0.0,-0.99507,0.0,1.08661]
[1779391474769,40.7,77503.12,0.0,-0.99507,0.0,1.08661]
[1779391474878,40.7,77503.12,0.0,-0.99507,0.0,1.08661]
[1779391475024,40.7,77503.12,0.0,-0.99507,0.0,1.08661]
[1779391475110,40.7,77503.12,0.0,-0.99507,0.0,1.08661]
[1779391480834,40.7,77503.42,0.0,-0.99507,0.0,1.08689]
[1779391481841,40.7,77507.54,0.0,-0.99505,0.0,1.09068]
[1779391482258,40.7,77507.54,0.0,-0.99505,0.0,1.09068]
[1779391482269,40.7,77507.54,0.0,-0.99505,0.0,1.09068]
[1779391482848,40.7,77505.01,0.0,-0.99507,0.0,1.08835]
[1779391483914,40.7,77505.01,0.0,-0.99507,0.0,1.08835]
[1779391484021,40.7,77505.01,0.0,-0.99507,0.0,1.08835]
[1779391484077,40.7,77493.08,0.0,-0.99512,0.0,1.07742]
[1779391484682,40.7,77493.08,0.0,-0.99512,0.0,1.07742]
[1779391484769,40.7,77493.08,0.0,-0.99512,0.0,1.07742]
[1779391484862,40.7,77492.19,0.0,-0.99512,0.0,1.07661]
[1779391487128,40.7,77493.41,0.0,-0.99512,0.0,1.07772]
[1779391487229,40.7,77497.43,0.0,-0.9951,0.0,1.08139]
[1779391487270,40.7,77497.43,0.0,-0.9951,0.0,1.08139]
[1779391491798,40.7,77497.28,0.0,-0.9951,0.0,1.08126]
[1779391492023,40.7,77497.28,0.0,-0.9951,0.0,1.08126]
[1779391492086,40.7,77497.33,0.0,-0.9951,0.0,1.0813]
[1779391497996,40.7,77497.0,0.0,-0.9951,0.0,1.081]
[1779391498022,40.7,77497.0,0.0,-0.9951,0.0,1.081]
[1779391500974,40.7,77494.36,0.0,-0.99511,0.0,1.07859]
[1779391502144,40.7,77494.36,0.0,-0.99511,0.0,1.07859]
[1779391502241,40.7,77494.31,0.0,-0.99511,0.0,1.07854]
[1779391502270,40.7,77494.31,0.0,-0.99511,0.0,1.07854]
[1779391502988,40.7,77495.42,0.0,-0.99511,0.0,1.07956]
[1779391508027,40.7,77495.36,0.0,-0.99511,0.0,1.0795]
[1779391510040,40.7,77502.54,0.0,-0.99508,0.0,1.08608]
[1779391511047,40.7,77504.8,0.0,-0.99507,0.0,1.08816]
[1779391512552,40.7,77504.01,0.0,-0.99507,0.0,1.08743]
[1779391512769,40.7,77504.01,0.0,-0.99507,0.0,1.08743]
[1779391518134,40.7,77502.63,0.0,-0.99508,0.0,1.08616]
[1779391518236,40.7,77501.03,0.0,-0.99508,0.0,1.08469]
[1779391519104,40.7,77501.52,0.0,-0.99508,0.0,1.08514]
[1779391519451,40.7,77501.52,0.0,-0.99508,0.0,1.08514]
[1779391519521,40.7,77501.52,0.0,-0.99508,0.0,1.08514]
[1779391525146,40.7,77501.98,0.0,-0.99508,0.0,1.08556]
[1779391525639,40.7,77501.98,0.0,-0.99508,0.0,1.08556]
[1779391525770,40.7,77501.98,0.0,-0.99508,0.0,1.08556]
[1779391526153,40.7,77496.69,0.0,-0.9951,0.0,1.08072]
[1779391526858,40.7,77496.69,0.0,-0.9951,0.0,1.08072]
[1779391527023,40.7,77496.69,0.0,-0.9951,0.0,1.08072]
[1779391535216,40.7,77497.23,0.0,-0.99511,0.0,1.08038]
[1779391538237,40.7,77494.93,0.0,-0.99512,0.0,1.07828]
[1779391539244,40.7,77492.59,0.0,-0.99513,0.0,1.07615]
[1779391540543,40.7,77492.73,0.0,-0.99513,0.0,1.07627]
[1779391540770,40.7,77492.73,0.0,-0.99513,0.0,1.07627]
[1779391541271,40.7,77492.73,0.0,-0.99513,0.0,1.07627]
[1779391542265,40.7,77491.24,0.0,-0.99513,0.0,1.07492]
[1779391544279,40.7,77501.98,0.0,-0.99508,0.0,1.08473]
[1779391545286,40.7,77504.51,0.0,-0.99507,0.0,1.08706]
[1779391545459,40.7,77504.51,0.0,-0.99507,0.0,1.08706]
[1779391545522,40.7,77504.51,0.0,-0.99507,0.0,1.08706]
[1779391551328,40.7,77502.09,0.0,-0.99508,0.0,1.08483]
[1779391552924,40.7,77502.09,0.0,-0.99508,0.0,1.08483]
[1779391553020,40.7,77502.09,0.0,-0.99508,0.0,1.08483]
[1779391557043,40.7,77505.04,0.0,-0.99507,0.0,1.08754]
[1779391557277,40.7,77505.04,0.0,-0.99507,0.0,1.08754]
[1779391557123,40.7,77504.58,0.0,-0.99507,0.0,1.08712]
[1779391561398,40.7,77501.0,0.0,-0.99509,0.0,1.08384]
[1779391564958,40.7,77500.72,0.0,-0.99509,0.0,1.08358]
[1779391565022,40.7,77500.72,0.0,-0.99509,0.0,1.08358]
[1779391565050,40.7,77497.02,0.0,-0.99511,0.0,1.08019]
[1779391568448,40.7,77488.32,0.0,-0.99515,0.0,1.07226]
[1779391569531,40.7,77488.32,0.0,-0.99515,0.0,1.07226]
[1779391569769,40.7,77488.32,0.0,-0.99515,0.0,1.07226]
[1779391569779,40.7,77486.38,0.0,-0.99515,0.0,1.0705]
[1779391573213,40.7,77483.23,0.0,-0.99517,0.0,1.06764]
[1779391573271,40.7,77483.23,0.0,-0.99517,0.0,1.06764]
[1779391573311,40.7,77482.33,0.0,-0.99517,0.0,1.06683]
[1779391576296,40.7,77482.95,0.0,-0.99517,0.0,1.06739]
[1779391576529,40.7,77482.03,0.0,-0.99517,0.0,1.06656]
[1779391580555,40.7,77487.06,0.0,-0.99515,0.0,1.07112]
[1779391581595,40.7,77487.06,0.0,-0.99515,0.0,1.07112]
[1779391581772,40.7,77487.06,0.0,-0.99515,0.0,1.07112]
[1779391581873,40.7,77490.62,0.0,-0.99514,0.0,1.07435]
[1779391583977,40.7,77490.93,0.0,-0.99513,0.0,1.07464]
[1779391584020,40.7,77490.93,0.0,-0.99513,0.0,1.07464]
[1779391584121,40.7,77491.03,0.0,-0.99513,0.0,1.07473]
[1779391586033,40.7,77489.77,0.0,-0.99514,0.0,1.07358]
[1779391586270,40.7,77489.77,0.0,-0.99514,0.0,1.07358]
[1779391590831,40.7,77491.62,0.0,-0.99513,0.0,1.07526]
[1779391591022,40.7,77491.62,0.0,-0.99513,0.0,1.07526]
[1779391591070,40.7,77491.62,0.0,-0.99513,0.0,1.07526]
[1779391591274,40.7,77491.62,0.0,-0.99513,0.0,1.07526]
[1779391591108,40.7,77491.91,0.0,-0.99513,0.0,1.0747]
[1779391596668,40.7,77491.05,0.0,-0.99514,0.0,1.07392]
[1779391598682,40.7,77496.37,0.0,-0.99511,0.0,1.07877]
[1779391600168,40.7,77496.37,0.0,-0.99511,0.0,1.07877]
[1779391600270,40.7,77496.37,0.0,-0.99511,0.0,1.07877]
[1779391605731,40.7,77498.65,0.0,-0.9951,0.0,1.08085]
[1779391610766,40.7,77499.05,0.0,-0.9951,0.0,1.08122]
[1779391615801,40.7,77504.5,0.0,-0.99508,0.0,1.08622]
[1779391617921,40.7,77504.56,0.0,-0.99508,0.0,1.08627]
[1779391618020,40.7,77504.56,0.0,-0.99508,0.0,1.08627]
[1779391619623,40.7,77505.2,0.0,-0.99507,0.0,1.08686]
[1779391619770,40.7,77505.2,0.0,-0.99507,0.0,1.08686]
[1779391619871,40.7,77505.2,0.0,-0.99507,0.0,1.08686]
[1779391627885,40.7,77506.0,0.0,-0.99507,0.0,1.0876]
[1779391631868,40.7,77506.11,0.0,-0.99507,0.0,1.0877]
[1779391632025,40.7,77506.11,0.0,-0.99507,0.0,1.0877]
[1779391636948,40.7,77502.39,0.0,-0.99509,0.0,1.08428]
[1779391638679,40.7,77502.79,0.0,-0.99508,0.0,1.08465]
[1779391638769,40.7,77502.79,0.0,-0.99508,0.0,1.08465]
[1779391639174,40.7,77502.79,0.0,-0.99508,0.0,1.08465]
[1779391639273,40.7,77502.79,0.0,-0.99508,0.0,1.08465]
[1779391639275,40.7,77503.02,0.0,-0.99508,0.0,1.08486]
[1779391645007,40.7,77503.66,0.0,-0.99508,0.0,1.08545]
[1779391651046,40.7,77503.0,0.0,-0.99509,0.0,1.08401]
[1779391656081,40.7,77503.02,0.0,-0.99509,0.0,1.08403]
[1779391659341,40.7,77503.25,0.0,-0.99508,0.0,1.08424]
[1779391659520,40.7,77503.24,0.0,-0.99508,0.0,1.08423]
[1779391666151,40.7,77502.86,0.0,-0.99509,0.0,1.08388]
[1779391667158,40.7,77513.68,0.0,-0.99504,0.0,1.09384]
[1779391668165,40.7,77517.12,0.0,-0.99502,0.0,1.09702]
[1779391669629,40.7,77516.62,0.0,-0.99502,0.0,1.09656]
[1779391669770,40.7,77516.62,0.0,-0.99502,0.0,1.09656]
[1779391670179,40.7,77512.66,0.0,-0.99504,0.0,1.0929]
[1779391672262,40.7,77511.32,0.0,-0.99505,0.0,1.09166]
[1779391672269,40.7,77511.32,0.0,-0.99505,0.0,1.09166]
[1779391672291,40.7,77511.32,0.0,-0.99505,0.0,1.09166]
[1779391678243,40.7,77511.64,0.0,-0.99505,0.0,1.09196]
[1779391679898,40.7,77511.67,0.0,-0.99505,0.0,1.09198]
[1779391680029,40.7,77511.67,0.0,-0.99505,0.0,1.09198]
[1779391685292,40.7,77511.36,0.0,-0.99505,0.0,1.0917]
[1779391689954,40.7,77510.39,0.0,-0.99505,0.0,1.0908]
[1779391690027,40.7,77510.39,0.0,-0.99505,0.0,1.0908]
[1779391691470,40.7,77509.71,0.0,-0.99506,0.0,1.09018]
[1779391691524,40.7,77509.71,0.0,-0.99506,0.0,1.09018]
[1779391692342,40.7,77509.68,0.0,-0.99506,0.0,1.09015]
[1779391697376,40.7,77510.69,0.0,-0.99505,0.0,1.09108]
[1779391700397,40.7,77506.7,0.0,-0.99507,0.0,1.08741]
[1779391702328,40.7,77504.58,0.0,-0.99508,0.0,1.08546]
[1779391702523,40.7,77504.56,0.0,-0.99508,0.0,1.08544]
[1779391708454,40.7,77504.05,0.0,-0.99508,0.0,1.08497]
[1779391708508,40.7,77504.05,0.0,-0.99508,0.0,1.08497]
[1779391708526,40.7,77504.05,0.0,-0.99508,0.0,1.08497]
[1779391709461,40.7,77504.27,0.0,-0.99508,0.0,1.08517]
[1779391715502,40.7,77503.11,0.0,-0.99509,0.0,1.08328]
[1779391720538,40.7,77503.65,0.0,-0.99509,0.0,1.08377]
[1779391726479,40.7,77504.88,0.0,-0.99508,0.0,1.0849]
[1779391726521,40.7,77505.32,0.0,-0.99508,0.0,1.08531]
[1779391731615,40.7,77505.88,0.0,-0.99508,0.0,1.08582]
[1779391732874,40.7,77505.88,0.0,-0.99508,0.0,1.08582]
[1779391733026,40.7,77505.88,0.0,-0.99508,0.0,1.08582]
[1779391733662,40.7,77506.57,0.0,-0.99507,0.0,1.08646]
[1779391733770,40.7,77506.57,0.0,-0.99507,0.0,1.08646]
[1779391733871,40.7,77506.96,0.0,-0.99507,0.0,1.08681]
[1779391739182,40.7,77507.46,0.0,-0.99507,0.0,1.08727]
[1779391739270,40.7,77507.46,0.0,-0.99507,0.0,1.08727]
[1779391741686,40.7,77502.93,0.0,-0.99509,0.0,1.08311]
[1779391745273,40.7,77502.95,0.0,-0.99509,0.0,1.08313]
[1779391745523,40.7,77501.06,0.0,-0.9951,0.0,1.0814]
[1779391746083,40.7,77501.06,0.0,-0.9951,0.0,1.0814]
[1779391746270,40.7,77501.06,0.0,-0.9951,0.0,1.0814]
[1779391746361,40.7,77500.79,0.0,-0.9951,0.0,1.08115]
[1779391751755,40.7,77499.86,0.0,-0.9951,0.0,1.0803]
[1779391757798,40.7,77498.89,0.0,-0.99511,0.0,1.07942]
[1779391759489,40.7,77498.89,0.0,-0.99511,0.0,1.07942]
[1779391758806,40.7,77467.27,0.0,-0.99525,0.0,1.05084]
[1779391760818,40.7,77457.91,0.0,-0.99529,0.0,1.04251]
[1779391762223,40.7,77457.91,0.0,-0.99529,0.0,1.04251]
[1779391762305,40.7,77461.98,0.0,-0.99527,0.0,1.04612]
[1779391767875,40.7,77465.39,0.0,-0.99526,0.0,1.04916]
[1779391771904,40.7,77469.28,0.0,-0.99525,0.0,1.05183]
[1779391777448,40.7,77468.09,0.0,-0.99525,0.0,1.05076]
[1779391777521,40.7,77468.09,0.0,-0.99525,0.0,1.05076]
[1779391779932,40.7,77468.56,0.0,-0.99525,0.0,1.05118]
[1779391780025,40.7,77468.56,0.0,-0.99525,0.0,1.05118]
[1779391780033,40.7,77468.46,0.0,-0.99525,0.0,1.05109]
[1779391784993,40.7,77473.92,0.0,-0.99523,0.0,1.05598]
[1779391787397,40.7,77476.19,0.0,-0.99521,0.0,1.05802]
[1779391787521,40.7,77476.19,0.0,-0.99521,0.0,1.05802]
[1779391791872,40.7,77475.65,0.0,-0.99522,0.0,1.05754]
[1779391792022,40.7,77475.65,0.0,-0.99522,0.0,1.05754]
[1779391792042,40.7,77476.4,0.0,-0.99521,0.0,1.05821]
[1779391796013,40.7,77476.16,0.0,-0.99522,0.0,1.05799]
[1779391796269,40.7,77476.16,0.0,-0.99522,0.0,1.05799]
[1779391802112,40.7,77475.88,0.0,-0.99522,0.0,1.05774]
[1779391804510,40.7,77476.88,0.0,-0.99521,0.0,1.05864]
[1779391804528,40.7,77476.88,0.0,-0.99521,0.0,1.05864]
[1779391805543,40.7,77478.24,0.0,-0.99521,0.0,1.05987]
[1779391805769,40.7,77476.37,0.0,-0.99521,0.0,1.05818]
[1779391806140,40.7,77476.26,0.0,-0.99521,0.0,1.05808]
[1779391811177,40.7,77477.02,0.0,-0.99521,0.0,1.05877]
[1779391816225,40.7,77482.2,0.0,-0.99519,0.0,1.06344]
[1779391816961,40.7,77482.2,0.0,-0.99519,0.0,1.06344]
[1779391817020,40.7,77482.2,0.0,-0.99519,0.0,1.06344]
[1779391818239,40.7,77496.53,0.0,-0.99512,0.0,1.07644]
[1779391819246,40.7,77496.67,0.0,-0.99512,0.0,1.07656]
[1779391821179,40.7,77494.56,0.0,-0.99513,0.0,1.07464]
[1779391821270,40.7,77494.56,0.0,-0.99513,0.0,1.07464]
[1779391821338,40.7,77494.97,0.0,-0.99513,0.0,1.07501]
[1779391823280,40.7,77491.92,0.0,-0.99514,0.0,1.07224]
[1779391823521,40.7,77491.92,0.0,-0.99514,0.0,1.07224]
[1779391825288,40.7,77498.32,0.0,-0.99511,0.0,1.07807]
[1779391828309,40.7,77501.79,0.0,-0.9951,0.0,1.08124]
[1779391829179,40.7,77501.79,0.0,-0.9951,0.0,1.08124]
[1779391829268,40.7,77501.79,0.0,-0.9951,0.0,1.08124]
[1779391830183,40.7,77501.79,0.0,-0.9951,0.0,1.08124]
[1779391830275,40.7,77501.79,0.0,-0.9951,0.0,1.08124]
[1779391830324,40.7,77502.04,0.0,-0.9951,0.0,1.08147]
[1779391835364,40.7,77502.55,0.0,-0.9951,0.0,1.08111]
[1779391840399,40.7,77498.84,0.0,-0.99512,0.0,1.07772]
[1779391841410,40.7,77498.84,0.0,-0.99512,0.0,1.07772]
[1779391841520,40.7,77498.84,0.0,-0.99512,0.0,1.07772]
[1779391843431,40.7,77497.22,0.0,-0.99512,0.0,1.07624]
[1779391843532,40.7,77497.22,0.0,-0.99512,0.0,1.07624]
[1779391843528,40.7,77492.94,0.0,-0.99514,0.0,1.07234]
[1779391844252,40.7,77492.94,0.0,-0.99514,0.0,1.07234]
[1779391844272,40.7,77492.94,0.0,-0.99514,0.0,1.07234]
[1779391844427,40.7,77492.58,0.0,-0.99514,0.0,1.07201]
[1779391846696,40.7,77492.84,0.0,-0.99514,0.0,1.07225]
[1779391846769,40.7,77492.84,0.0,-0.99514,0.0,1.07225]
[1779391852483,40.7,77494.63,0.0,-0.99514,0.0,1.07388]
[1779391853900,40.7,77496.38,0.0,-0.99513,0.0,1.07547]
[1779391854024,40.7,77496.38,0.0,-0.99513,0.0,1.07547]
[1779391854656,40.7,77498.98,0.0,-0.99512,0.0,1.07784]
[1779391854769,40.7,77498.98,0.0,-0.99512,0.0,1.07784]
[1779391855504,40.7,77499.21,0.0,-0.99511,0.0,1.07805]
[1779391858649,40.7,77498.69,0.0,-0.99512,0.0,1.07758]
[1779391858769,40.7,77498.69,0.0,-0.99512,0.0,1.07758]
[1779391864568,40.7,77500.61,0.0,-0.99511,0.0,1.07933]
[1779391866841,40.7,77500.79,0.0,-0.99511,0.0,1.0795]
[1779391867020,40.7,77500.79,0.0,-0.99511,0.0,1.0795]
[1779391867957,40.7,77501.38,0.0,-0.9951,0.0,1.08004]
[1779391868020,40.7,77501.38,0.0,-0.9951,0.0,1.08004]
[1779391868597,40.7,77498.32,0.0,-0.99512,0.0,1.07724]
[1779391870611,40.7,77493.58,0.0,-0.99514,0.0,1.07292]
[1779391871618,40.7,77489.39,0.0,-0.99516,0.0,1.06912]
[1779391876660,40.7,77492.04,0.0,-0.99515,0.0,1.07152]
[1779391881695,40.7,77491.22,0.0,-0.99515,0.0,1.07078]
[1779391887737,40.7,77491.94,0.0,-0.99515,0.0,1.07143]
[1779391891731,40.7,77491.07,0.0,-0.99515,0.0,1.07064]
[1779391896805,40.7,77490.34,0.0,-0.99516,0.0,1.06916]
[1779391902521,40.7,77491.24,0.0,-0.99515,0.0,1.06997]
[1779391902622,40.7,77494.08,0.0,-0.99514,0.0,1.07255]
[1779391902770,40.7,77494.08,0.0,-0.99514,0.0,1.07255]
[1779391904861,40.7,77498.68,0.0,-0.99512,0.0,1.07674]
[1779391907881,40.7,77495.09,0.0,-0.99514,0.0,1.07347]
[1779391912917,40.7,77496.89,0.0,-0.99513,0.0,1.07511]
[1779391914568,40.7,77496.89,0.0,-0.99513,0.0,1.07511]
[1779391916271,40.7,77498.55,0.0,-0.99512,0.0,1.07663]
[1779391921981,40.7,77496.38,0.0,-0.99513,0.0,1.07465]
[1779391923623,40.7,77496.38,0.0,-0.99513,0.0,1.07465]
[1779391923769,40.7,77495.54,0.0,-0.99513,0.0,1.07388]
[1779391923928,40.7,77495.54,0.0,-0.99513,0.0,1.07388]
[1779391924020,40.7,77495.54,0.0,-0.99513,0.0,1.07388]
[1779391924029,40.7,77495.63,0.0,-0.99513,0.0,1.07396]
[1779391929031,40.7,77494.43,0.0,-0.99514,0.0,1.07287]
[1779391934067,40.7,77494.0,0.0,-0.99514,0.0,1.07248]
[1779391938810,40.7,77493.92,0.0,-0.99514,0.0,1.07241]
[1779391939019,40.7,77493.92,0.0,-0.99514,0.0,1.07241]
[1779391944137,40.7,77493.26,0.0,-0.99515,0.0,1.07181]
[1779391946104,40.7,77494.16,0.0,-0.99514,0.0,1.07263]
[1779391946271,40.7,77494.16,0.0,-0.99514,0.0,1.07263]
[1779391946663,40.7,77494.16,0.0,-0.99514,0.0,1.07263]
[1779391946372,40.7,77494.05,0.0,-0.99514,0.0,1.07253]
[1779391946769,40.7,77494.05,0.0,-0.99514,0.0,1.07253]
[1779391952195,40.7,77494.02,0.0,-0.99515,0.0,1.07168]
[1779391957230,40.7,77494.31,0.0,-0.99514,0.0,1.07194]
[1779391962590,40.7,77494.13,0.0,-0.99514,0.0,1.07178]
[1779391962624,40.7,77495.53,0.0,-0.99514,0.0,1.07305]
[1779391962769,40.7,77495.53,0.0,-0.99514,0.0,1.07305]
[1779391962859,40.7,77495.53,0.0,-0.99514,0.0,1.07305]
[1779391963019,40.7,77495.53,0.0,-0.99514,0.0,1.07305]
[1779391968307,40.7,77496.19,0.0,-0.99514,0.0,1.07365]
[1779391973342,40.7,77495.1,0.0,-0.99514,0.0,1.07266]
[1779391977596,40.7,77495.64,0.0,-0.99514,0.0,1.07315]
[1779391977768,40.7,77494.48,0.0,-0.99514,0.0,1.07209]
[1779391981218,40.7,77495.26,0.0,-0.99514,0.0,1.0728]
[1779391981268,40.7,77495.26,0.0,-0.99514,0.0,1.0728]
[1779391981398,40.7,77496.32,0.0,-0.99513,0.0,1.07377]
[1779391983114,40.7,77496.32,0.0,-0.99513,0.0,1.07377]
[1779391983269,40.7,77496.32,0.0,-0.99513,0.0,1.07377]
[1779391984434,40.7,77508.62,0.0,-0.99508,0.0,1.08501]
[1779391985433,40.7,77514.46,0.0,-0.99505,0.0,1.09039]
[1779391987659,40.7,77515.4,0.0,-0.99505,0.0,1.09125]
[1779391987711,40.7,77515.49,0.0,-0.99505,0.0,1.09134]
[1779391988195,40.7,77515.49,0.0,-0.99505,0.0,1.09134]
[1779391989298,40.7,77516.04,0.0,-0.99504,0.0,1.09184]
[1779391989524,40.7,77516.04,0.0,-0.99504,0.0,1.09184]
[1779391993469,40.7,77518.82,0.0,-0.99503,0.0,1.09441]
[1779391993531,40.7,77518.82,0.0,-0.99503,0.0,1.09441]
[1779391993661,40.7,77518.82,0.0,-0.99503,0.0,1.09441]
[1779391993672,40.7,77519.06,0.0,-0.99503,0.0,1.09463]
[1779391993769,40.7,77519.06,0.0,-0.99503,0.0,1.09463]
[1779392001548,40.7,77519.34,0.0,-0.99503,0.0,1.09489]
[1779392003562,40.7,77515.9,0.0,-0.99504,0.0,1.09171]
[1779392008073,40.7,77514.13,0.0,-0.99505,0.0,1.09008]
[1779392008269,40.7,77514.13,0.0,-0.99505,0.0,1.09008]
[1779392008306,40.7,77514.13,0.0,-0.99505,0.0,1.09008]
[1779392008520,40.7,77514.13,0.0,-0.99505,0.0,1.09008]
[1779392008597,40.7,77514.31,0.0,-0.99505,0.0,1.09025]
[1779392010611,40.7,77507.81,0.0,-0.99508,0.0,1.08427]
[1779392011618,40.7,77504.22,0.0,-0.9951,0.0,1.08015]
[1779392012937,40.7,77501.4,0.0,-0.99512,0.0,1.07757]
[1779392013023,40.7,77501.4,0.0,-0.99512,0.0,1.07757]
[1779392013230,40.7,77501.4,0.0,-0.99512,0.0,1.07757]
[1779392013269,40.7,77501.4,0.0,-0.99512,0.0,1.07757]
[1779392013632,40.7,77501.92,0.0,-0.99511,0.0,1.07805]
[1779392015648,40.7,77510.99,0.0,-0.99507,0.0,1.08636]
[1779392016654,40.7,77513.46,0.0,-0.99506,0.0,1.08863]
[1779392017112,40.7,77513.46,0.0,-0.99506,0.0,1.08863]
[1779392017247,40.7,77513.46,0.0,-0.99506,0.0,1.08863]
[1779392017269,40.7,77513.46,0.0,-0.99506,0.0,1.08863]
[1779392017661,40.7,77513.54,0.0,-0.99506,0.0,1.0887]
[1779392022699,40.7,77514.07,0.0,-0.99506,0.0,1.08919]
[1779392027225,40.7,77514.59,0.0,-0.99505,0.0,1.08967]
[1779392027269,40.7,77514.59,0.0,-0.99505,0.0,1.08967]
[1779392027352,40.7,77514.59,0.0,-0.99505,0.0,1.08967]
[1779392027520,40.7,77514.59,0.0,-0.99505,0.0,1.08967]
[1779392027734,40.7,77514.47,0.0,-0.99506,0.0,1.08956]
[1779392032769,40.7,77514.43,0.0,-0.99506,0.0,1.08952]
[1779392037908,40.7,77514.91,0.0,-0.99505,0.0,1.08997]
[1779392038022,40.7,77514.91,0.0,-0.99505,0.0,1.08997]
[1779392038076,40.7,77514.91,0.0,-0.99505,0.0,1.08997]
[1779392038270,40.7,77514.91,0.0,-0.99505,0.0,1.08997]
[1779392038371,40.7,77515.72,0.0,-0.99505,0.0,1.09071]
[1779392042840,40.7,77511.97,0.0,-0.99507,0.0,1.08726]
[1779392043959,40.7,77511.97,0.0,-0.99507,0.0,1.08726]
[1779392044019,40.7,77511.97,0.0,-0.99507,0.0,1.08726]
[1779392045861,40.7,77503.41,0.0,-0.99511,0.0,1.07941]
[1779392047560,40.7,77503.41,0.0,-0.99511,0.0,1.07941]
[1779392047678,40.7,77503.41,0.0,-0.99511,0.0,1.07941]
[1779392047769,40.7,77503.41,0.0,-0.99511,0.0,1.07941]
[1779392047723,40.7,77500.65,0.0,-0.99512,0.0,1.07689]
[1779392049889,40.7,77505.27,0.0,-0.9951,0.0,1.08111]
[1779392052858,40.7,77505.05,0.0,-0.9951,0.0,1.08091]
[1779392052917,40.7,77505.05,0.0,-0.9951,0.0,1.08091]
[1779392053019,40.7,77505.05,0.0,-0.9951,0.0,1.08091]
[1779392053120,40.7,77505.13,0.0,-0.9951,0.0,1.08098]
[1779392059959,40.7,77503.29,0.0,-0.99511,0.0,1.0793]
[1779392066001,40.7,77503.64,0.0,-0.99511,0.0,1.07962]
[1779392069022,40.7,77506.7,0.0,-0.99509,0.0,1.08242]
[1779392070036,40.7,77506.7,0.0,-0.99509,0.0,1.08242]
[1779392070264,40.7,77506.7,0.0,-0.99509,0.0,1.08242]
[1779392070268,40.7,77506.7,0.0,-0.99509,0.0,1.08242]
[1779392070365,40.7,77509.21,0.0,-0.99508,0.0,1.08472]
[1779392072775,40.7,77509.71,0.0,-0.99508,0.0,1.08435]
[1779392073020,40.7,77510.26,0.0,-0.99508,0.0,1.08485]
[1779392073069,40.7,77515.85,0.0,-0.99505,0.0,1.09]
[1779392074137,40.7,77515.85,0.0,-0.99505,0.0,1.09]
[1779392074268,40.7,77515.85,0.0,-0.99505,0.0,1.09]
[1779392074370,40.7,77517.32,0.0,-0.99505,0.0,1.09135]
[1779392076714,40.7,77518.65,0.0,-0.99504,0.0,1.09258]
[1779392076769,40.7,77518.65,0.0,-0.99504,0.0,1.09258]
[1779392082132,40.7,77520.26,0.0,-0.99503,0.0,1.09407]
[1779392087573,40.7,77520.33,0.0,-0.99503,0.0,1.09413]
[1779392087581,40.7,77520.33,0.0,-0.99503,0.0,1.09413]
[1779392087779,40.7,77520.33,0.0,-0.99503,0.0,1.09413]
[1779392087617,40.7,77520.3,0.0,-0.99503,0.0,1.09411]
[1779392088173,40.7,77519.34,0.0,-0.99504,0.0,1.09322]
[1779392093209,40.7,77518.05,0.0,-0.99504,0.0,1.09203]
[1779392095665,40.7,77517.6,0.0,-0.99504,0.0,1.09161]
[1779392095734,40.7,77517.6,0.0,-0.99504,0.0,1.09161]
[1779392095770,40.7,77517.6,0.0,-0.99504,0.0,1.09161]
[1779392095833,40.7,77517.32,0.0,-0.99505,0.0,1.09135]
[1779392101275,40.7,77519.36,0.0,-0.99504,0.0,1.09324]
[1779392103486,40.7,77521.77,0.0,-0.99503,0.0,1.09547]
[1779392103544,40.7,77521.77,0.0,-0.99503,0.0,1.09547]
[1779392103635,40.7,77521.77,0.0,-0.99503,0.0,1.09547]
[1779392103769,40.7,77521.77,0.0,-0.99503,0.0,1.09547]
[1779392103772,40.7,77527.74,0.0,-0.995,0.0,1.101]
[1779392104299,40.7,77532.52,0.0,-0.99497,0.0,1.10546]
[1779392105304,40.7,77541.01,0.0,-0.99493,0.0,1.1134]
[1779392106311,40.7,77552.69,0.0,-0.99488,0.0,1.1244]
[1779392107318,40.7,77552.78,0.0,-0.99488,0.0,1.12449]
[1779392112496,40.7,77554.25,0.0,-0.99487,0.0,1.12588]
[1779392112535,40.7,77554.25,0.0,-0.99487,0.0,1.12588]
[1779392112597,40.7,77554.25,0.0,-0.99487,0.0,1.12588]
[1779392112769,40.7,77554.25,0.0,-0.99487,0.0,1.12588]
[1779392112830,40.7,77553.31,0.0,-0.99488,0.0,1.12499]
[1779392118396,40.7,77553.03,0.0,-0.99488,0.0,1.12473]
[1779392120409,40.7,77549.58,0.0,-0.99489,0.0,1.12147]
[1779392122684,40.7,77548.9,0.0,-0.9949,0.0,1.12082]
[1779392122769,40.7,77548.9,0.0,-0.9949,0.0,1.12082]
[1779392122861,40.7,77548.9,0.0,-0.9949,0.0,1.12082]
[1779392122860,40.7,77549.94,0.0,-0.99489,0.0,1.12181]
[1779392123022,40.7,77549.94,0.0,-0.99489,0.0,1.12181]
[1779392128469,40.7,77551.65,0.0,-0.99488,0.0,1.12342]
[1779392130521,40.7,77551.65,0.0,-0.99488,0.0,1.12342]
[1779392130714,40.7,77551.65,0.0,-0.99488,0.0,1.12342]
[1779392130769,40.7,77551.65,0.0,-0.99488,0.0,1.12342]
[1779392130815,40.7,77551.34,0.0,-0.99489,0.0,1.12313]
[1779392136526,40.7,77550.07,0.0,-0.9949,0.0,1.12108]
[1779392141743,40.7,77551.07,0.0,-0.99489,0.0,1.12202]
[1779392142025,40.7,77553.44,0.0,-0.99488,0.0,1.12426]
[1779392142589,40.7,77558.82,0.0,-0.99485,0.0,1.12936]
[1779392143592,40.7,77562.28,0.0,-0.99484,0.0,1.13265]
[1779392143936,40.7,77562.28,0.0,-0.99484,0.0,1.13265]
[1779392144030,40.7,77562.28,0.0,-0.99484,0.0,1.13265]
[1779392144568,40.7,77562.28,0.0,-0.99484,0.0,1.13265]
[1779392144771,40.7,77562.28,0.0,-0.99484,0.0,1.13265]
[1779392144814,40.7,77565.69,0.0,-0.99482,0.0,1.1359]
[1779392150641,40.7,77567.5,0.0,-0.99481,0.0,1.13763]
[1779392154019,40.7,77565.62,0.0,-0.99482,0.0,1.13583]
[1779392154107,40.7,77565.62,0.0,-0.99482,0.0,1.13583]
[1779392154269,40.7,77565.62,0.0,-0.99482,0.0,1.13583]
[1779392154669,40.7,77566.22,0.0,-0.99482,0.0,1.13641]
[1779392155676,40.7,77572.1,0.0,-0.99479,0.0,1.14203]
[1779392160711,40.7,77572.23,0.0,-0.99479,0.0,1.14216]
[1779392161720,40.7,77579.03,0.0,-0.99476,0.0,1.14869]
[1779392163823,40.7,77579.63,0.0,-0.99475,0.0,1.14927]
[1779392163924,40.7,77579.58,0.0,-0.99475,0.0,1.14922]
[1779392164024,40.7,77579.58,0.0,-0.99475,0.0,1.14922]
[1779392164744,40.7,77579.75,0.0,-0.99475,0.0,1.14939]
[1779392168772,40.7,77575.27,0.0,-0.99477,0.0,1.14507]
[1779392169779,40.7,77571.47,0.0,-0.99479,0.0,1.14143]
[1779392170217,40.7,77571.47,0.0,-0.99479,0.0,1.14143]
[1779392170268,40.7,77571.47,0.0,-0.99479,0.0,1.14143]
[1779392170787,40.7,77568.66,0.0,-0.99481,0.0,1.13874]
[1779392170947,40.7,77568.66,0.0,-0.99481,0.0,1.13874]
[1779392171019,40.7,77568.66,0.0,-0.99481,0.0,1.13874]
[1779392173498,40.7,77568.5,0.0,-0.99481,0.0,1.13859]
[1779392174815,40.7,77565.54,0.0,-0.99482,0.0,1.13576]
[1779392175177,40.7,77565.54,0.0,-0.99482,0.0,1.13576]
[1779392175219,40.7,77565.54,0.0,-0.99482,0.0,1.13576]
[1779392175269,40.7,77565.54,0.0,-0.99482,0.0,1.13576]
[1779392175822,40.7,77563.49,0.0,-0.99483,0.0,1.1338]
[1779392180857,40.7,77564.61,0.0,-0.99483,0.0,1.13487]
[1779392185893,40.7,77566.5,0.0,-0.99482,0.0,1.13667]
[1779392187586,40.7,77565.31,0.0,-0.99482,0.0,1.13554]
[1779392187769,40.7,77565.31,0.0,-0.99482,0.0,1.13554]
[1779392187809,40.7,77565.31,0.0,-0.99482,0.0,1.13554]
[1779392187907,40.7,77565.74,0.0,-0.99482,0.0,1.13595]
[1779392188025,40.7,77565.74,0.0,-0.99482,0.0,1.13595]
[1779392193950,40.7,77565.79,0.0,-0.99482,0.0,1.13514]
[1779392194893,40.7,77565.79,0.0,-0.99482,0.0,1.13514]
[1779392194956,40.7,77564.08,0.0,-0.99483,0.0,1.13351]
[1779392195028,40.7,77564.08,0.0,-0.99483,0.0,1.13351]
[1779392195962,40.7,77564.19,0.0,-0.99483,0.0,1.13361]
[1779392200998,40.7,77564.58,0.0,-0.99483,0.0,1.13398]
[1779392203517,40.7,77564.58,0.0,-0.99483,0.0,1.13398]
[1779392203769,40.7,77564.58,0.0,-0.99483,0.0,1.13398]
[1779392209330,40.7,77564.82,0.0,-0.99483,0.0,1.13421]
[1779392210128,40.7,77565.65,0.0,-0.99483,0.0,1.135]
[1779392210262,40.7,77565.65,0.0,-0.99483,0.0,1.135]
[1779392210268,40.7,77565.65,0.0,-0.99483,0.0,1.135]
[1779392210361,40.7,77566.49,0.0,-0.99482,0.0,1.1358]
[1779392215097,40.7,77570.02,0.0,-0.9948,0.0,1.13918]
[1779392216269,40.7,77570.02,0.0,-0.9948,0.0,1.13918]
[1779392216371,40.7,77574.27,0.0,-0.99478,0.0,1.14325]
[1779392219462,40.7,77575.38,0.0,-0.99478,0.0,1.14431]
[1779392219520,40.7,77575.38,0.0,-0.99478,0.0,1.14431]
[1779392219563,40.7,77575.92,0.0,-0.99478,0.0,1.14483]
[1779392220244,40.7,77575.92,0.0,-0.99478,0.0,1.14483]
[1779392220275,40.7,77575.92,0.0,-0.99478,0.0,1.14483]
[1779392226173,40.7,77574.55,0.0,-0.99478,0.0,1.14352]
[1779392227941,40.7,77574.55,0.0,-0.99478,0.0,1.14352]
[1779392228002,40.7,77576.55,0.0,-0.99477,0.0,1.14544]
[1779392228023,40.7,77576.55,0.0,-0.99477,0.0,1.14544]
[1779392228189,40.7,77580.05,0.0,-0.99476,0.0,1.14881]
[1779392233228,40.7,77581.38,0.0,-0.99475,0.0,1.15009]
[1779392237121,40.7,77580.41,0.0,-0.99475,0.0,1.14915]
[1779392237268,40.7,77580.41,0.0,-0.99475,0.0,1.14915]
[1779392237717,40.7,77580.41,0.0,-0.99475,0.0,1.14915]
[1779392237770,40.7,77580.41,0.0,-0.99475,0.0,1.14915]
[1779392237871,40.7,77572.06,0.0,-0.99479,0.0,1.14113]
[1779392238267,40.7,77569.34,0.0,-0.99481,0.0,1.13853]
[1779392242669,40.7,77570.39,0.0,-0.9948,0.0,1.13953]
[1779392242761,40.7,77570.39,0.0,-0.9948,0.0,1.13953]
[1779392242768,40.7,77570.39,0.0,-0.9948,0.0,1.13953]
[1779392242770,40.7,77570.39,0.0,-0.9948,0.0,1.13953]
[1779392245320,40.7,77568.69,0.0,-0.99481,0.0,1.1379]
[1779392250355,40.7,77569.02,0.0,-0.99481,0.0,1.13822]
[1779392254383,40.7,77566.66,0.0,-0.99482,0.0,1.1351]
[1779392255672,40.7,77566.66,0.0,-0.99482,0.0,1.1351]
[1779392255769,40.7,77566.66,0.0,-0.99482,0.0,1.1351]
[1779392255949,40.7,77566.62,0.0,-0.99482,0.0,1.13507]
[1779392256354,40.7,77566.62,0.0,-0.99482,0.0,1.13507]
[1779392256520,40.7,77566.62,0.0,-0.99482,0.0,1.13507]
[1779392262439,40.7,77569.34,0.0,-0.99481,0.0,1.13766]
[1779392266338,40.7,77569.29,0.0,-0.99481,0.0,1.13762]
[1779392266527,40.7,77569.29,0.0,-0.99481,0.0,1.13762]
[1779392266859,40.7,77569.29,0.0,-0.99481,0.0,1.13762]
[1779392267024,40.7,77569.29,0.0,-0.99481,0.0,1.13762]
[1779392267002,40.7,77569.46,0.0,-0.99481,0.0,1.13778]
[1779392272509,40.7,77570.19,0.0,-0.99481,0.0,1.13848]
[1779392277544,40.7,77569.61,0.0,-0.99481,0.0,1.13792]
[1779392280550,40.7,77569.79,0.0,-0.99481,0.0,1.13809]
[1779392280769,40.7,77569.79,0.0,-0.99481,0.0,1.13809]
[1779392282268,40.7,77569.12,0.0,-0.99481,0.0,1.13745]
[1779392282905,40.7,77569.12,0.0,-0.99481,0.0,1.13745]
[1779392288473,40.7,77569.22,0.0,-0.99481,0.0,1.13755]
[1779392288519,40.7,77569.22,0.0,-0.99481,0.0,1.13755]
[1779392290194,40.7,77571.61,0.0,-0.9948,0.0,1.13983]
[1779392290269,40.7,77571.61,0.0,-0.9948,0.0,1.13983]
[1779392290636,40.7,77571.09,0.0,-0.9948,0.0,1.13934]
[1779392291333,40.7,77571.09,0.0,-0.9948,0.0,1.13934]
[1779392291520,40.7,77571.09,0.0,-0.9948,0.0,1.13934]
[1779392291643,40.7,77578.03,0.0,-0.99477,0.0,1.14599]
[1779392294664,40.7,77580.22,0.0,-0.99476,0.0,1.1481]
[1779392295733,40.7,77580.22,0.0,-0.99476,0.0,1.1481]
[1779392295770,40.7,77580.22,0.0,-0.99476,0.0,1.1481]
[1779392295834,40.7,77581.07,0.0,-0.99475,0.0,1.14892]
[1779392297202,40.7,77582.23,0.0,-0.99475,0.0,1.15004]
[1779392297275,40.7,77582.23,0.0,-0.99475,0.0,1.15004]
[1779392302720,40.7,77581.61,0.0,-0.99475,0.0,1.14944]
[1779392303565,40.7,77581.61,0.0,-0.99475,0.0,1.14944]
[1779392303772,40.7,77581.61,0.0,-0.99475,0.0,1.14944]
[1779392304540,40.7,77582.1,0.0,-0.99475,0.0,1.14991]
[1779392304770,40.7,77582.1,0.0,-0.99475,0.0,1.14991]
[1779392304872,40.7,77582.1,0.0,-0.99475,0.0,1.14991]
[1779392310777,40.7,77579.65,0.0,-0.99476,0.0,1.14755]
[1779392315812,40.7,77581.64,0.0,-0.99476,0.0,1.1486]
[1779392320909,40.7,77581.5,0.0,-0.99476,0.0,1.14847]
[1779392322818,40.7,77581.51,0.0,-0.99476,0.0,1.14848]
[1779392323023,40.7,77581.51,0.0,-0.99476,0.0,1.14848]
[1779392324801,40.7,77581.16,0.0,-0.99476,0.0,1.14814]
[1779392325025,40.7,77581.16,0.0,-0.99476,0.0,1.14814]
[1779392324875,40.7,77580.99,0.0,-0.99476,0.0,1.14798]
[1779392329910,40.7,77581.85,0.0,-0.99475,0.0,1.1488]
[1779392334945,40.7,77581.33,0.0,-0.99476,0.0,1.1483]
[1779392337488,40.7,77580.95,0.0,-0.99476,0.0,1.14794]
[1779392337519,40.7,77580.95,0.0,-0.99476,0.0,1.14794]
[1779392337966,40.7,77577.3,0.0,-0.99478,0.0,1.14443]
[1779392341994,40.7,77573.33,0.0,-0.9948,0.0,1.14062]
[1779392342174,40.7,77573.33,0.0,-0.9948,0.0,1.14062]
[1779392342226,40.7,77573.33,0.0,-0.9948,0.0,1.14062]
[1779392342271,40.7,77573.33,0.0,-0.9948,0.0,1.14062]
[1779392343001,40.7,77571.11,0.0,-0.99481,0.0,1.13849]
[1779392347788,40.7,77568.96,0.0,-0.99482,0.0,1.13644]
[1779392348021,40.7,77568.96,0.0,-0.99482,0.0,1.13644]
[1779392348040,40.7,77569.01,0.0,-0.99482,0.0,1.13649]
[1779392353074,40.7,77567.96,0.0,-0.99482,0.0,1.13548]
[1779392358110,40.7,77570.44,0.0,-0.99481,0.0,1.13785]
[1779392363145,40.7,77570.85,0.0,-0.99481,0.0,1.13824]
[1779392366166,40.7,77566.77,0.0,-0.99483,0.0,1.13435]
[1779392367173,40.7,77560.82,0.0,-0.99486,0.0,1.12869]
[1779392369002,40.7,77560.82,0.0,-0.99486,0.0,1.12869]
[1779392369023,40.7,77560.82,0.0,-0.99486,0.0,1.12869]
[1779392369124,40.7,77560.94,0.0,-0.99486,0.0,1.1288]
[1779392369187,40.7,77566.81,0.0,-0.99483,0.0,1.13439]
[1779392371201,40.7,77568.76,0.0,-0.99482,0.0,1.13539]
[1779392376236,40.7,77572.66,0.0,-0.9948,0.0,1.13911]
[1779392379045,40.7,77574.76,0.0,-0.99479,0.0,1.14112]
[1779392379146,40.7,77574.5,0.0,-0.99479,0.0,1.14088]
[1779392379268,40.7,77574.5,0.0,-0.99479,0.0,1.14088]
[1779392385299,40.7,77570.57,0.0,-0.99481,0.0,1.13712]
[1779392390335,40.7,77572.56,0.0,-0.9948,0.0,1.13902]
[1779392395370,40.7,77572.03,0.0,-0.99481,0.0,1.13851]
[1779392400405,40.7,77571.88,0.0,-0.99481,0.0,1.13837]
[1779392401955,40.7,77571.88,0.0,-0.99481,0.0,1.13837]
[1779392402269,40.7,77573.91,0.0,-0.9948,0.0,1.14031]
[1779392402429,40.7,77578.68,0.0,-0.99477,0.0,1.14489]
[1779392404446,40.7,77581.91,0.0,-0.99476,0.0,1.14799]
[1779392406711,40.7,77581.27,0.0,-0.99476,0.0,1.14738]
[1779392406769,40.7,77581.27,0.0,-0.99476,0.0,1.14738]
[1779392406870,40.7,77580.5,0.0,-0.99476,0.0,1.14664]
[1779392412502,40.7,77582.09,0.0,-0.99476,0.0,1.14817]
[1779392417537,40.7,77582.17,0.0,-0.99476,0.0,1.14824]
[1779392419675,40.7,77581.94,0.0,-0.99476,0.0,1.14802]
[1779392419769,40.7,77581.94,0.0,-0.99476,0.0,1.14802]
[1779392425597,40.7,77580.51,0.0,-0.99476,0.0,1.14665]
[1779392430633,40.7,77581.38,0.0,-0.99476,0.0,1.14748]
[1779392435668,40.7,77575.12,0.0,-0.99479,0.0,1.14061]
[1779392438136,40.7,77572.71,0.0,-0.99481,0.0,1.1383]
[1779392438272,40.7,77572.85,0.0,-0.99481,0.0,1.13843]
[1779392438689,40.7,77572.77,0.0,-0.99481,0.0,1.13836]
[1779392443724,40.7,77573.57,0.0,-0.9948,0.0,1.13912]
[1779392447752,40.7,77570.11,0.0,-0.99482,0.0,1.13581]
[1779392453795,40.7,77571.77,0.0,-0.99481,0.0,1.1374]
[1779392458830,40.7,77571.73,0.0,-0.99481,0.0,1.13736]
[1779392463865,40.7,77571.05,0.0,-0.99481,0.0,1.13671]
[1779392468900,40.7,77570.98,0.0,-0.99481,0.0,1.13664]
[1779392473935,40.7,77570.98,0.0,-0.99481,0.0,1.13664]
[1779392476956,40.7,77564.74,0.0,-0.99484,0.0,1.1307]
[1779392481991,40.7,77565.09,0.0,-0.99484,0.0,1.13103]
[1779392482949,40.7,77565.09,0.0,-0.99484,0.0,1.13103]
[1779392483020,40.7,77565.09,0.0,-0.99484,0.0,1.13103]
[1779392485014,40.7,77560.48,0.0,-0.99487,0.0,1.12665]
[1779392488035,40.7,77565.28,0.0,-0.99484,0.0,1.13121]
[1779392491056,40.7,77572.37,0.0,-0.99481,0.0,1.13711]
[1779392492338,40.7,77571.98,0.0,-0.99481,0.0,1.13674]
[1779392492520,40.7,77571.98,0.0,-0.99481,0.0,1.13674]
[1779392493069,40.7,77573.06,0.0,-0.99481,0.0,1.13777]
[1779392498104,40.7,77572.98,0.0,-0.99481,0.0,1.13769]
[1779392503140,40.7,77572.92,0.0,-0.99481,0.0,1.13764]
[1779392506967,40.7,77572.97,0.0,-0.99481,0.0,1.13768]
[1779392508269,40.7,77572.18,0.0,-0.99481,0.0,1.13693]
[1779392513106,40.7,77570.14,0.0,-0.99482,0.0,1.13498]
[1779392513199,40.7,77570.14,0.0,-0.99482,0.0,1.13498]
[1779392513269,40.7,77570.14,0.0,-0.99482,0.0,1.13498]
[1779392513210,40.7,77568.98,0.0,-0.99483,0.0,1.13387]
[1779392516232,40.7,77561.24,0.0,-0.99487,0.0,1.12652]
[1779392518834,40.7,77560.41,0.0,-0.99487,0.0,1.12573]
[1779392518991,40.7,77560.41,0.0,-0.99487,0.0,1.12573]
[1779392519020,40.7,77560.41,0.0,-0.99487,0.0,1.12573]
[1779392519252,40.7,77560.59,0.0,-0.99487,0.0,1.1259]
[1779392524288,40.7,77546.53,0.0,-0.99494,0.0,1.11264]
[1779392525295,40.7,77542.5,0.0,-0.99495,0.0,1.10887]
[1779392527309,40.7,77533.68,0.0,-0.995,0.0,1.10064]
[1779392529323,40.7,77537.01,0.0,-0.99498,0.0,1.10374]
[1779392534358,40.7,77535.81,0.0,-0.99499,0.0,1.10262]
[1779392536772,40.7,77537.21,0.0,-0.99498,0.0,1.10392]
[1779392537027,40.7,77537.21,0.0,-0.99498,0.0,1.10392]
[1779392537214,40.7,77537.21,0.0,-0.99498,0.0,1.10392]
[1779392537269,40.7,77537.21,0.0,-0.99498,0.0,1.10392]
[1779392537315,40.7,77537.15,0.0,-0.99498,0.0,1.10387]
[1779392541407,40.7,77541.19,0.0,-0.99496,0.0,1.10764]
[1779392543421,40.7,77547.8,0.0,-0.99493,0.0,1.11383]
[1779392545435,40.7,77549.44,0.0,-0.99492,0.0,1.11537]
[1779392546940,40.7,77549.44,0.0,-0.99492,0.0,1.11537]
[1779392547032,40.7,77549.44,0.0,-0.99492,0.0,1.11537]
[1779392547116,40.7,77549.44,0.0,-0.99492,0.0,1.11537]
[1779392547272,40.7,77549.44,0.0,-0.99492,0.0,1.11537]
[1779392547217,40.7,77550.05,0.0,-0.99492,0.0,1.11595]
[1779392551478,40.7,77555.15,0.0,-0.9949,0.0,1.1199]
[1779392555996,40.7,77553.74,0.0,-0.9949,0.0,1.11857]
[1779392556027,40.7,77553.74,0.0,-0.9949,0.0,1.11857]
[1779392556106,40.7,77553.74,0.0,-0.9949,0.0,1.11857]
[1779392556273,40.7,77553.74,0.0,-0.9949,0.0,1.11857]
[1779392556128,40.7,77552.54,0.0,-0.99491,0.0,1.11744]
[1779392558526,40.7,77549.16,0.0,-0.99493,0.0,1.11426]
[1779392561728,40.7,77550.25,0.0,-0.99492,0.0,1.11529]
[1779392561769,40.7,77550.25,0.0,-0.99492,0.0,1.11529]
[1779392561797,40.7,77550.25,0.0,-0.99492,0.0,1.11529]
[1779392562027,40.7,77550.25,0.0,-0.99492,0.0,1.11529]
[1779392562129,40.7,77551.86,0.0,-0.99491,0.0,1.1168]
[1779392567589,40.7,77552.38,0.0,-0.99491,0.0,1.11729]
[1779392569681,40.7,77552.93,0.0,-0.99491,0.0,1.11781]
[1779392569686,40.7,77552.93,0.0,-0.99491,0.0,1.11781]
[1779392569770,40.7,77552.93,0.0,-0.99491,0.0,1.11781]
[1779392569782,40.7,77554.26,0.0,-0.9949,0.0,1.11906]
[1779392575645,40.7,77552.23,0.0,-0.99491,0.0,1.11715]
[1779392578247,40.7,77551.01,0.0,-0.99492,0.0,1.116]
[1779392578270,40.7,77551.01,0.0,-0.99492,0.0,1.116]
[1779392578310,40.7,77547.19,0.0,-0.99494,0.0,1.11241]
[1779392578438,40.7,77547.19,0.0,-0.99494,0.0,1.11241]
[1779392578521,40.7,77547.19,0.0,-0.99494,0.0,1.11241]
[1779392583701,40.7,77546.36,0.0,-0.99494,0.0,1.11163]
[1779392586722,40.7,77540.61,0.0,-0.99497,0.0,1.10625]
[1779392587729,40.7,77535.22,0.0,-0.99499,0.0,1.10123]
[1779392589251,40.7,77535.22,0.0,-0.99499,0.0,1.10123]
[1779392589271,40.7,77535.22,0.0,-0.99499,0.0,1.10123]
[1779392589327,40.7,77535.22,0.0,-0.99499,0.0,1.10123]
[1779392589352,40.7,77536.26,0.0,-0.99499,0.0,1.1022]
[1779392589528,40.7,77536.26,0.0,-0.99499,0.0,1.1022]
[1779392590751,40.7,77541.4,0.0,-0.99496,0.0,1.10699]
[1779392591757,40.7,77545.83,0.0,-0.99494,0.0,1.11114]
[1779392592807,40.7,77545.83,0.0,-0.99494,0.0,1.11114]
[1779392592873,40.7,77545.83,0.0,-0.99494,0.0,1.11114]
[1779392593023,40.7,77545.83,0.0,-0.99494,0.0,1.11114]
[1779392593125,40.7,77544.84,0.0,-0.99495,0.0,1.11021]
[1779392598806,40.7,77544.49,0.0,-0.99495,0.0,1.10988]
[1779392603841,40.7,77543.73,0.0,-0.99495,0.0,1.10917]
[1779392608145,40.7,77542.25,0.0,-0.99496,0.0,1.10779]
[1779392608244,40.7,77542.25,0.0,-0.99496,0.0,1.10779]
[1779392608270,40.7,77542.25,0.0,-0.99496,0.0,1.10779]
[1779392608371,40.7,77543.72,0.0,-0.99495,0.0,1.10916]
[1779392613913,40.7,77543.74,0.0,-0.99496,0.0,1.10833]
[1779392617941,40.7,77548.6,0.0,-0.99493,0.0,1.11289]
[1779392618766,40.7,77548.6,0.0,-0.99493,0.0,1.11289]
[1779392618937,40.7,77548.6,0.0,-0.99493,0.0,1.11289]
[1779392619019,40.7,77548.6,0.0,-0.99493,0.0,1.11289]
[1779392619038,40.7,77549.76,0.0,-0.99493,0.0,1.11398]
[1779392624990,40.7,77550.36,0.0,-0.99492,0.0,1.11454]
[1779392625996,40.7,77554.61,0.0,-0.9949,0.0,1.11854]
[1779392628196,40.7,77554.73,0.0,-0.9949,0.0,1.11865]
[1779392628271,40.7,77554.73,0.0,-0.9949,0.0,1.11865]
[1779392628377,40.7,77554.73,0.0,-0.9949,0.0,1.11865]
[1779392628297,40.7,77553.69,0.0,-0.99491,0.0,1.11767]
[1779392628520,40.7,77553.69,0.0,-0.99491,0.0,1.11767]
[1779392632044,40.7,77557.72,0.0,-0.99489,0.0,1.12147]
[1779392632902,40.7,77557.72,0.0,-0.99489,0.0,1.12147]
[1779392632995,40.7,77557.72,0.0,-0.99489,0.0,1.12147]
[1779392633018,40.7,77557.72,0.0,-0.99489,0.0,1.12147]
[1779392633051,40.7,77558.07,0.0,-0.99489,0.0,1.12181]
[1779392637360,40.7,77556.68,0.0,-0.99489,0.0,1.12049]
[1779392637372,40.7,77555.81,0.0,-0.9949,0.0,1.11967]
[1779392637441,40.7,77555.81,0.0,-0.9949,0.0,1.11967]
[1779392637521,40.7,77555.81,0.0,-0.9949,0.0,1.11967]
[1779392642877,40.7,77555.98,0.0,-0.9949,0.0,1.11983]
[1779392642924,40.7,77555.98,0.0,-0.9949,0.0,1.11983]
[1779392643024,40.7,77555.98,0.0,-0.9949,0.0,1.11983]
[1779392643121,40.7,77556.0,0.0,-0.9949,0.0,1.11985]
[1779392648156,40.7,77556.39,0.0,-0.9949,0.0,1.12022]
[1779392651813,40.7,77553.9,0.0,-0.99491,0.0,1.11787]
[1779392651918,40.7,77553.9,0.0,-0.99491,0.0,1.11787]
[1779392652019,40.7,77553.9,0.0,-0.99491,0.0,1.11787]
[1779392652184,40.7,77553.84,0.0,-0.99491,0.0,1.11781]
[1779392653191,40.7,77550.38,0.0,-0.99492,0.0,1.11456]
[1779392658226,40.7,77552.11,0.0,-0.99492,0.0,1.11619]
[1779392660376,40.7,77552.11,0.0,-0.99492,0.0,1.11619]
[1779392660385,40.7,77552.11,0.0,-0.99492,0.0,1.11619]
[1779392660520,40.7,77552.42,0.0,-0.99492,0.0,1.11648]
[1779392661247,40.7,77552.45,0.0,-0.99491,0.0,1.11651]
[1779392665280,40.7,77557.21,0.0,-0.99489,0.0,1.12099]
[1779392666609,40.7,77559.99,0.0,-0.99488,0.0,1.12362]
[1779392666763,40.7,77559.99,0.0,-0.99488,0.0,1.12362]
[1779392666771,40.7,77559.99,0.0,-0.99488,0.0,1.12362]
[1779392667294,40.7,77560.9,0.0,-0.99487,0.0,1.12448]
[1779392672329,40.7,77559.42,0.0,-0.99489,0.0,1.12223]
[1779392677340,40.7,77560.59,0.0,-0.99488,0.0,1.12333]
[1779392677365,40.7,77560.13,0.0,-0.99488,0.0,1.1229]
[1779392677520,40.7,77560.13,0.0,-0.99488,0.0,1.1229]
[1779392677567,40.7,77560.13,0.0,-0.99488,0.0,1.1229]
[1779392677769,40.7,77560.13,0.0,-0.99488,0.0,1.1229]
[1779392678371,40.7,77560.37,0.0,-0.99488,0.0,1.12313]
[1779392681520,40.7,77561.78,0.0,-0.99487,0.0,1.12446]
[1779392682400,40.7,77561.67,0.0,-0.99487,0.0,1.12436]
[1779392684830,40.7,77561.2,0.0,-0.99488,0.0,1.12391]
[1779392684986,40.7,77561.2,0.0,-0.99488,0.0,1.12391]
[1779392685024,40.7,77561.2,0.0,-0.99488,0.0,1.12391]
[1779392685421,40.7,77561.19,0.0,-0.99488,0.0,1.1239]
[1779392688442,40.7,77557.67,0.0,-0.99489,0.0,1.12057]
[1779392695491,40.7,77557.61,0.0,-0.99489,0.0,1.12052]
[1779392697099,40.7,77557.61,0.0,-0.99489,0.0,1.12052]
[1779392697268,40.7,77557.61,0.0,-0.99489,0.0,1.12052]
[1779392697301,40.7,77557.61,0.0,-0.99489,0.0,1.12052]
[1779392697370,40.7,77557.59,0.0,-0.99489,0.0,1.1205]
[1779392697520,40.7,77557.59,0.0,-0.99489,0.0,1.1205]
[1779392702540,40.7,77553.63,0.0,-0.99491,0.0,1.11676]
[1779392703892,40.7,77553.63,0.0,-0.99491,0.0,1.11676]
[1779392704028,40.7,77553.63,0.0,-0.99491,0.0,1.11676]
[1779392704188,40.7,77553.63,0.0,-0.99491,0.0,1.11676]
[1779392704269,40.7,77553.63,0.0,-0.99491,0.0,1.11676]
[1779392704371,40.7,77557.79,0.0,-0.99489,0.0,1.12069]
[1779392709589,40.7,77556.72,0.0,-0.9949,0.0,1.11968]
[1779392714624,40.7,77557.11,0.0,-0.9949,0.0,1.12005]
[1779392718356,40.7,77557.0,0.0,-0.9949,0.0,1.11994]
[1779392718363,40.7,77557.0,0.0,-0.9949,0.0,1.11994]
[1779392718458,40.7,77553.52,0.0,-0.99491,0.0,1.11666]
[1779392718519,40.7,77553.52,0.0,-0.99491,0.0,1.11666]
[1779392722358,40.7,77552.58,0.0,-0.99492,0.0,1.11578]
[1779392722466,40.7,77552.58,0.0,-0.99492,0.0,1.11578]
[1779392722459,40.7,77552.08,0.0,-0.99492,0.0,1.11531]
[1779392722527,40.7,77552.08,0.0,-0.99492,0.0,1.11531]
[1779392727718,40.7,77551.74,0.0,-0.99492,0.0,1.11499]
[1779392732754,40.7,77551.85,0.0,-0.99493,0.0,1.11424]
[1779392737789,40.7,77549.56,0.0,-0.99494,0.0,1.11209]
[1779392740087,40.7,77548.19,0.0,-0.99494,0.0,1.1108]
[1779392740214,40.7,77548.19,0.0,-0.99494,0.0,1.1108]
[1779392740269,40.7,77548.19,0.0,-0.99494,0.0,1.1108]
[1779392740315,40.7,77548.08,0.0,-0.99494,0.0,1.1107]
[1779392745846,40.7,77548.29,0.0,-0.99494,0.0,1.1109]
[1779392750884,40.7,77549.5,0.0,-0.99494,0.0,1.11203]
[1779392756349,40.7,77550.82,0.0,-0.99493,0.0,1.11327]
[1779392756468,40.7,77550.82,0.0,-0.99493,0.0,1.11327]
[1779392756519,40.7,77550.82,0.0,-0.99493,0.0,1.11327]
[1779392756507,40.7,77551.98,0.0,-0.99492,0.0,1.11436]
[1779392756922,40.7,77552.23,0.0,-0.99492,0.0,1.1146]
[1779392761958,40.7,77552.88,0.0,-0.99492,0.0,1.11521]
[1779392765986,40.7,77549.51,0.0,-0.99494,0.0,1.11204]
[1779392769179,40.7,77549.37,0.0,-0.99494,0.0,1.11191]
[1779392769269,40.7,77549.37,0.0,-0.99494,0.0,1.11191]
[1779392769369,40.7,77549.37,0.0,-0.99494,0.0,1.11191]
[1779392769520,40.7,77549.37,0.0,-0.99494,0.0,1.11191]
[1779392769470,40.7,77549.4,0.0,-0.99494,0.0,1.11194]
[1779392775135,40.7,77548.21,0.0,-0.99494,0.0,1.11082]
[1779392775269,40.7,77548.21,0.0,-0.99494,0.0,1.11082]
[1779392775316,40.7,77548.21,0.0,-0.99494,0.0,1.11082]
[1779392775529,40.7,77548.21,0.0,-0.99494,0.0,1.11082]
[1779392775546,40.7,77548.09,0.0,-0.99494,0.0,1.11071]
[1779392781091,40.7,77549.12,0.0,-0.99494,0.0,1.11168]
[1779392786126,40.7,77550.39,0.0,-0.99493,0.0,1.11287]
[1779392790608,40.7,77550.44,0.0,-0.99493,0.0,1.11292]
[1779392790769,40.7,77550.44,0.0,-0.99493,0.0,1.11292]
[1779392790855,40.7,77550.44,0.0,-0.99493,0.0,1.11292]
[1779392791021,40.7,77550.44,0.0,-0.99493,0.0,1.11292]
[1779392791161,40.7,77550.69,0.0,-0.99493,0.0,1.1123]
[1779392795946,40.7,77551.82,0.0,-0.99493,0.0,1.11336]
[1779392796021,40.7,77551.82,0.0,-0.99493,0.0,1.11336]
[1779392796542,40.7,77551.82,0.0,-0.99493,0.0,1.11336]
[1779392796769,40.7,77553.5,0.0,-0.99492,0.0,1.11494]
[1779392797203,40.7,77554.6,0.0,-0.99492,0.0,1.11598]
[1779392802238,40.7,77554.67,0.0,-0.99492,0.0,1.11604]
[1779392807274,40.7,77555.76,0.0,-0.99491,0.0,1.11707]
[1779392808194,40.7,77555.76,0.0,-0.99491,0.0,1.11707]
[1779392808269,40.7,77555.76,0.0,-0.99491,0.0,1.11707]
[1779392808281,40.7,77559.8,0.0,-0.99489,0.0,1.12088]
[1779392810295,40.7,77557.06,0.0,-0.9949,0.0,1.11829]
[1779392811302,40.7,77548.74,0.0,-0.99494,0.0,1.11047]
[1779392811746,40.7,77548.74,0.0,-0.99494,0.0,1.11047]
[1779392811770,40.7,77548.74,0.0,-0.99494,0.0,1.11047]
[1779392812136,40.7,77548.74,0.0,-0.99494,0.0,1.11047]
[1779392812269,40.7,77548.74,0.0,-0.99494,0.0,1.11047]
[1779392812309,40.7,77547.2,0.0,-0.99495,0.0,1.10903]
[1779392817343,40.7,77547.76,0.0,-0.99495,0.0,1.10955]
[1779392818810,40.7,77547.07,0.0,-0.99495,0.0,1.10891]
[1779392818963,40.7,77547.07,0.0,-0.99495,0.0,1.10891]
[1779392819024,40.7,77547.07,0.0,-0.99495,0.0,1.10891]
[1779392819358,40.7,77547.0,0.0,-0.99495,0.0,1.10884]
[1779392824393,40.7,77548.18,0.0,-0.99495,0.0,1.10995]
[1779392827415,40.7,77553.4,0.0,-0.99492,0.0,1.11485]
[1779392827822,40.7,77553.4,0.0,-0.99492,0.0,1.11485]
[1779392828020,40.7,77553.4,0.0,-0.99492,0.0,1.11485]
[1779392828288,40.7,77553.4,0.0,-0.99492,0.0,1.11485]
[1779392828524,40.7,77553.4,0.0,-0.99492,0.0,1.11485]
[1779392828616,40.7,77554.72,0.0,-0.99492,0.0,1.11609]
[1779392834464,40.7,77554.35,0.0,-0.99492,0.0,1.11574]
[1779392838293,40.7,77555.19,0.0,-0.99491,0.0,1.11653]
[1779392838520,40.7,77555.19,0.0,-0.99491,0.0,1.11653]
[1779392838622,40.7,77555.18,0.0,-0.99491,0.0,1.11652]
[1779392838642,40.7,77555.18,0.0,-0.99491,0.0,1.11652]
[1779392838771,40.7,77555.18,0.0,-0.99491,0.0,1.11652]
[1779392840506,40.7,77549.66,0.0,-0.99494,0.0,1.11133]
[1779392841513,40.7,77547.36,0.0,-0.99495,0.0,1.10918]
[1779392842844,40.7,77547.8,0.0,-0.99495,0.0,1.10959]
[1779392843019,40.7,77547.8,0.0,-0.99495,0.0,1.10959]
[1779392847624,40.7,77547.91,0.0,-0.99495,0.0,1.10969]
[1779392847770,40.7,77547.85,0.0,-0.99495,0.0,1.10964]
[1779392848563,40.7,77547.9,0.0,-0.99495,0.0,1.10969]
[1779392853596,40.7,77548.21,0.0,-0.99495,0.0,1.10913]
[1779392857089,40.7,77548.05,0.0,-0.99495,0.0,1.10898]
[1779392857269,40.7,77548.05,0.0,-0.99495,0.0,1.10898]
[1779392862660,40.7,77549.39,0.0,-0.99494,0.0,1.11023]
[1779392867695,40.7,77549.82,0.0,-0.99494,0.0,1.11064]
[1779392870723,40.7,77556.92,0.0,-0.99491,0.0,1.11731]
[1779392872403,40.7,77556.92,0.0,-0.99491,0.0,1.11731]
[1779392872520,40.7,77556.92,0.0,-0.99491,0.0,1.11731]
[1779392872606,40.7,77555.36,0.0,-0.99492,0.0,1.11584]
[1779392872915,40.7,77555.36,0.0,-0.99492,0.0,1.11584]
[1779392873023,40.7,77555.36,0.0,-0.99492,0.0,1.11584]
[1779392878647,40.7,77556.56,0.0,-0.99491,0.0,1.11697]
[1779392878770,40.7,77557.04,0.0,-0.99491,0.0,1.11742]
[1779392878999,40.7,77557.04,0.0,-0.99491,0.0,1.11742]
[1779392879019,40.7,77557.04,0.0,-0.99491,0.0,1.11742]
[1779392879032,40.7,77557.79,0.0,-0.9949,0.0,1.11813]
[1779392882688,40.7,77558.46,0.0,-0.9949,0.0,1.11876]
[1779392882778,40.7,77558.46,0.0,-0.9949,0.0,1.11876]
[1779392882811,40.7,77560.24,0.0,-0.99489,0.0,1.12044]
[1779392884626,40.7,77560.24,0.0,-0.99489,0.0,1.12044]
[1779392884768,40.7,77559.96,0.0,-0.99489,0.0,1.12018]
[1779392888430,40.7,77558.79,0.0,-0.9949,0.0,1.11907]
[1779392888511,40.7,77558.79,0.0,-0.9949,0.0,1.11907]
[1779392888520,40.7,77558.79,0.0,-0.9949,0.0,1.11907]
[1779392888612,40.7,77564.49,0.0,-0.99487,0.0,1.12446]
[1779392891876,40.7,77566.56,0.0,-0.99486,0.0,1.12642]
[1779392893577,40.7,77566.56,0.0,-0.99486,0.0,1.12642]
[1779392893641,40.7,77566.56,0.0,-0.99486,0.0,1.12642]
[1779392893678,40.7,77562.58,0.0,-0.99488,0.0,1.12265]
[1779392893771,40.7,77562.58,0.0,-0.99488,0.0,1.12265]
[1779392893890,40.7,77555.67,0.0,-0.99491,0.0,1.11613]
[1779392894897,40.7,77558.39,0.0,-0.9949,0.0,1.11869]
[1779392897374,40.7,77559.49,0.0,-0.9949,0.0,1.11973]
[1779392897522,40.7,77559.49,0.0,-0.9949,0.0,1.11973]
[1779392897552,40.7,77559.49,0.0,-0.9949,0.0,1.11973]
[1779392897623,40.7,77559.35,0.0,-0.9949,0.0,1.1196]
[1779392897768,40.7,77559.35,0.0,-0.9949,0.0,1.1196]
[1779392897918,40.7,77561.38,0.0,-0.99489,0.0,1.12152]
[1779392898925,40.7,77563.02,0.0,-0.99488,0.0,1.12307]
[1779392901365,40.7,77564.07,0.0,-0.99487,0.0,1.12406]
[1779392901521,40.7,77564.07,0.0,-0.99487,0.0,1.12406]
[1779392901621,40.7,77566.46,0.0,-0.99486,0.0,1.12633]
[1779392903511,40.7,77567.45,0.0,-0.99486,0.0,1.12727]
[1779392903521,40.7,77567.45,0.0,-0.99486,0.0,1.12727]
[1779392907858,40.7,77568.48,0.0,-0.99485,0.0,1.12824]
[1779392908889,40.7,77569.46,0.0,-0.99485,0.0,1.12917]
[1779392909019,40.7,77569.46,0.0,-0.99485,0.0,1.12917]
[1779392909121,40.7,77571.83,0.0,-0.99484,0.0,1.13143]
[1779392913027,40.7,77575.99,0.0,-0.99482,0.0,1.13453]
[1779392918062,40.7,77580.81,0.0,-0.9948,0.0,1.13914]
[1779392919069,40.7,77589.21,0.0,-0.99476,0.0,1.14721]
[1779392920076,40.7,77591.3,0.0,-0.99475,0.0,1.14922]
[1779392922063,40.7,77591.0,0.0,-0.99475,0.0,1.14893]
[1779392922269,40.7,77591.0,0.0,-0.99475,0.0,1.14893]
[1779392927126,40.7,77595.2,0.0,-0.99473,0.0,1.15299]
[1779392928132,40.7,77598.15,0.0,-0.99471,0.0,1.15585]
[1779392930293,40.7,77598.6,0.0,-0.99471,0.0,1.15628]
[1779392930526,40.7,77598.6,0.0,-0.99471,0.0,1.15628]
[1779392936189,40.7,77595.74,0.0,-0.99473,0.0,1.15351]
[1779392940633,40.7,77595.64,0.0,-0.99473,0.0,1.15341]
[1779392940771,40.7,77595.41,0.0,-0.99473,0.0,1.15319]
[1779392942687,40.7,77595.62,0.0,-0.99473,0.0,1.15339]
[1779392942237,40.7,77588.31,0.0,-0.99476,0.0,1.14634]
[1779392942770,40.7,77588.31,0.0,-0.99476,0.0,1.14634]
[1779392943244,40.7,77586.56,0.0,-0.99477,0.0,1.14466]
[1779392944251,40.7,77589.09,0.0,-0.99476,0.0,1.14709]
[1779392950293,40.7,77588.22,0.0,-0.99476,0.0,1.14625]
[1779392955328,40.7,77586.08,0.0,-0.99477,0.0,1.1442]
[1779392957869,40.7,77584.62,0.0,-0.99478,0.0,1.14279]
[1779392958023,40.7,77584.62,0.0,-0.99478,0.0,1.14279]
[1779392962383,40.7,77583.12,0.0,-0.99479,0.0,1.14135]
[1779392962782,40.7,77583.12,0.0,-0.99479,0.0,1.14135]
[1779392963268,40.7,77583.12,0.0,-0.99479,0.0,1.14135]
[1779392963389,40.7,77578.73,0.0,-0.99481,0.0,1.13715]
[1779392964396,40.7,77576.68,0.0,-0.99482,0.0,1.13519]
[1779392969431,40.7,77576.53,0.0,-0.99482,0.0,1.13505]
[1779392974467,40.7,77575.73,0.0,-0.99483,0.0,1.13342]
[1779392975474,40.7,77578.46,0.0,-0.99481,0.0,1.13603]
[1779392977488,40.7,77575.53,0.0,-0.99483,0.0,1.13323]
[1779392982523,40.7,77575.47,0.0,-0.99483,0.0,1.13317]
[1779392987558,40.7,77575.39,0.0,-0.99483,0.0,1.1331]
[1779392992593,40.7,77576.65,0.0,-0.99482,0.0,1.1343]
[1779392997628,40.7,77576.74,0.0,-0.99482,0.0,1.13439]
[1779393000658,40.7,77594.39,0.0,-0.99474,0.0,1.15133]
[1779393001411,40.7,77594.39,0.0,-0.99474,0.0,1.15133]
[1779393001660,40.7,77602.96,0.0,-0.99469,0.0,1.15964]
[1779393002667,40.7,77596.75,0.0,-0.99472,0.0,1.15362]
[1779393003674,40.7,77594.37,0.0,-0.99474,0.0,1.15131]
[1779393004325,40.7,77594.37,0.0,-0.99474,0.0,1.15131]
[1779393004681,40.7,77596.96,0.0,-0.99472,0.0,1.15382]
[1779393007702,40.7,77600.34,0.0,-0.99471,0.0,1.15709]
[1779393010540,40.7,77599.87,0.0,-0.99471,0.0,1.15664]
[1779393011730,40.7,77602.6,0.0,-0.9947,0.0,1.15929]
[1779393012737,40.7,77605.6,0.0,-0.99468,0.0,1.16221]
[1779393016758,40.7,77605.17,0.0,-0.99468,0.0,1.16179]
[1779393016765,40.7,77612.29,0.0,-0.99465,0.0,1.16874]
[1779393018779,40.7,77609.44,0.0,-0.99466,0.0,1.16595]
[1779393022808,40.7,77606.67,0.0,-0.99468,0.0,1.16325]
[1779393023815,40.7,77602.88,0.0,-0.99469,0.0,1.15956]
[1779393028850,40.7,77601.41,0.0,-0.9947,0.0,1.15813]
[1779393032881,40.7,77598.88,0.0,-0.99472,0.0,1.1548]
[1779393034895,40.7,77600.49,0.0,-0.99471,0.0,1.15637]
[1779393039930,40.7,77600.27,0.0,-0.99471,0.0,1.15615]
[1779393041944,40.7,77602.2,0.0,-0.9947,0.0,1.15802]
[1779393042951,40.7,77607.7,0.0,-0.99467,0.0,1.16337]
[1779393044965,40.7,77611.48,0.0,-0.99466,0.0,1.16706]
[1779393045972,40.7,77613.48,0.0,-0.99465,0.0,1.16902]
[1779393051007,40.7,77613.64,0.0,-0.99465,0.0,1.16918]
[1779393052162,40.7,77613.64,0.0,-0.99465,0.0,1.16918]
[1779393052534,40.7,77609.31,0.0,-0.99467,0.0,1.16495]
[1779393053114,40.7,77606.5,0.0,-0.99468,0.0,1.16221]
[1779393054537,40.7,77606.5,0.0,-0.99468,0.0,1.16221]
[1779393060069,40.7,77613.11,0.0,-0.99465,0.0,1.16866]
[1779393061077,40.7,77616.06,0.0,-0.99463,0.0,1.17155]
[1779393062085,40.7,77617.77,0.0,-0.99462,0.0,1.17322]
[1779393063098,40.7,77622.59,0.0,-0.9946,1e-05,1.17796]
[1779393064103,40.7,77625.88,0.0,-0.99458,1e-05,1.18121]
[1779393067199,40.7,77625.8,0.0,-0.99458,1e-05,1.18113]
[1779393067268,40.7,77625.8,0.0,-0.99458,1e-05,1.18113]
[1779393068131,40.7,77628.54,0.0,-0.99457,1e-05,1.18384]
[1779393071155,40.7,77634.93,0.0,-0.99454,1e-05,1.19017]
[1779393072161,40.7,77637.99,0.0,-0.99452,1e-05,1.19321]
[1779393073168,40.7,77641.4,0.0,-0.99451,1e-05,1.19661]
[1779393074176,40.7,77645.0,0.0,-0.99449,1e-05,1.20021]
[1779393075183,40.7,77643.15,0.0,-0.9945,1e-05,1.19836]
[1779393075913,40.7,77643.15,0.0,-0.9945,1e-05,1.19836]
[1779393076190,40.7,77642.81,0.0,-0.9945,1e-05,1.19802]
[1779393078204,40.7,77644.55,0.0,-0.99449,1e-05,1.19976]
[1779393080691,40.7,77643.98,0.0,-0.99449,1e-05,1.19919]
[1779393080769,40.7,77643.98,0.0,-0.99449,1e-05,1.19919]
[1779393085254,40.7,77641.43,0.0,-0.99451,1e-05,1.19664]
[1779393089282,40.7,77648.37,0.0,-0.99447,1e-05,1.20358]
[1779393091297,40.7,77648.91,0.0,-0.99447,1e-05,1.20322]
[1779393092850,40.7,77648.91,0.0,-0.99447,1e-05,1.20322]
[1779393093024,40.7,77648.8,0.0,-0.99447,1e-05,1.20311]
[1779393095325,40.7,77645.06,0.0,-0.99449,1e-05,1.19937]
[1779393098352,40.7,77643.56,0.0,-0.9945,1e-05,1.19787]
[1779393099356,40.7,77636.45,0.0,-0.99453,1e-05,1.19079]
[1779393100363,40.7,77634.79,0.0,-0.99454,1e-05,1.18914]
[1779393101326,40.7,77634.79,0.0,-0.99454,1e-05,1.18914]
[1779393101520,40.7,77634.79,0.0,-0.99454,1e-05,1.18914]
[1779393104391,40.7,77639.01,0.0,-0.99452,1e-05,1.19333]
[1779393105398,40.7,77643.8,0.0,-0.9945,1e-05,1.19811]
[1779393106454,40.7,77643.8,0.0,-0.9945,1e-05,1.19811]
[1779393106519,40.7,77643.8,0.0,-0.9945,1e-05,1.19811]
[1779393106621,40.7,77647.55,0.0,-0.99448,1e-05,1.20186]
[1779393110433,40.7,77645.56,0.0,-0.99449,1e-05,1.19987]
[1779393113313,40.7,77644.33,0.0,-0.99449,1e-05,1.19864]
[1779393113522,40.7,77644.33,0.0,-0.99449,1e-05,1.19864]
[1779393113622,40.7,77642.29,0.0,-0.99451,1e-05,1.1966]
[1779393116475,40.7,77644.36,0.0,-0.99449,1e-05,1.19867]
[1779393117482,40.7,77646.21,0.0,-0.99449,1e-05,1.20052]
[1779393119738,40.7,77646.39,0.0,-0.99448,1e-05,1.2007]
[1779393119769,40.7,77646.39,0.0,-0.99448,1e-05,1.2007]
[1779393121510,40.7,77648.09,0.0,-0.99448,1e-05,1.2024]
[1779393123124,40.7,77648.88,0.0,-0.99447,1e-05,1.20319]
[1779393123269,40.7,77648.88,0.0,-0.99447,1e-05,1.20319]
[1779393126545,40.7,77646.81,0.0,-0.99448,1e-05,1.20112]
[1779393131580,40.7,77646.31,0.0,-0.99448,1e-05,1.20062]
[1779393133230,40.7,77646.26,0.0,-0.99449,1e-05,1.20057]
[1779393133271,40.7,77646.26,0.0,-0.99449,1e-05,1.20057]
[1779393137622,40.7,77648.99,0.0,-0.99447,1e-05,1.2033]
[1779393138629,40.7,77650.69,0.0,-0.99446,1e-05,1.20501]
[1779393141848,40.7,77650.37,0.0,-0.99446,1e-05,1.20469]
[1779393142021,40.7,77650.4,0.0,-0.99446,1e-05,1.20472]
[1779393142657,40.7,77648.13,0.0,-0.99448,1e-05,1.20244]
[1779393143665,40.7,77646.49,0.0,-0.99448,1e-05,1.2008]
[1779393144031,40.7,77646.49,0.0,-0.99448,1e-05,1.2008]
[1779393144725,40.7,77646.49,0.0,-0.99448,1e-05,1.2008]
[1779393144770,40.7,77646.49,0.0,-0.99448,1e-05,1.2008]
[1779393144871,40.7,77644.39,0.0,-0.99449,1e-05,1.1987]
[1779393146686,40.7,77646.46,0.0,-0.99448,1e-05,1.20077]
[1779393150714,40.7,77644.8,0.0,-0.99449,1e-05,1.19911]
[1779393151720,40.7,77653.32,0.0,-0.99445,1e-05,1.20675]
[1779393152728,40.7,77654.4,0.0,-0.99445,1e-05,1.20784]
[1779393154383,40.7,77653.13,0.0,-0.99445,1e-05,1.20656]
[1779393155028,40.7,77653.03,0.0,-0.99445,1e-05,1.20646]
[1779393155749,40.7,77654.11,0.0,-0.99445,1e-05,1.20754]
[1779393157963,40.7,77654.08,0.0,-0.99445,1e-05,1.20751]
[1779393158020,40.7,77654.2,0.0,-0.99445,1e-05,1.20763]
[1779393158770,40.7,77656.01,0.0,-0.99444,1e-05,1.20946]
[1779393159024,40.7,77656.01,0.0,-0.99444,1e-05,1.20946]
[1779393159777,40.7,77658.82,0.0,-0.99442,1e-05,1.21229]
[1779393161597,40.7,77661.15,0.0,-0.99441,1e-05,1.21464]
[1779393161770,40.7,77661.15,0.0,-0.99441,1e-05,1.21464]
[1779393165829,40.7,77667.63,0.0,-0.99438,1e-05,1.2212]
[1779393166832,40.7,77675.85,0.0,-0.99434,1e-05,1.22957]
[1779393167839,40.7,77676.05,0.0,-0.99434,1e-05,1.22978]
[1779393170230,40.7,77675.84,0.0,-0.99434,1e-05,1.22956]
[1779393170269,40.7,77675.84,0.0,-0.99434,1e-05,1.22956]
[1779393171867,40.7,77683.67,0.0,-0.9943,1e-05,1.23758]
[1779393172874,40.7,77685.04,0.0,-0.99429,1e-05,1.23898]
[1779393177909,40.7,77687.68,0.0,-0.99427,1e-05,1.2417]
[1779393179635,40.7,77687.82,0.0,-0.99427,1e-05,1.24184]
[1779393179774,40.7,77687.82,0.0,-0.99427,1e-05,1.24184]
[1779393180146,40.7,77687.82,0.0,-0.99427,1e-05,1.24184]
[1779393180247,40.7,77687.82,0.0,-0.99427,1e-05,1.24184]
[1779393180930,40.7,77690.77,0.0,-0.99426,1e-05,1.24488]
[1779393183951,40.7,77705.67,0.0,-0.99418,1e-05,1.26033]
[1779393184958,40.7,77710.6,0.0,-0.99415,1e-05,1.26548]
[1779393186972,40.7,77718.48,0.0,-0.99411,1e-05,1.27374]
[1779393190992,40.7,77717.78,0.0,-0.99411,1e-05,1.273]
[1779393191022,40.7,77717.78,0.0,-0.99411,1e-05,1.273]
[1779393191064,40.7,77716.51,0.0,-0.99412,1e-05,1.27167]
[1779393192012,40.7,77720.51,0.0,-0.9941,1e-05,1.27587]
[1779393193017,40.7,77724.59,0.0,-0.99408,1e-05,1.28018]
[1779393198052,40.7,77721.91,0.0,-0.99409,1e-05,1.27735]
[1779393199787,40.7,77721.91,0.0,-0.99409,1e-05,1.27735]
[1779393200024,40.7,77721.91,0.0,-0.99409,1e-05,1.27735]
[1779393202140,40.7,77720.69,0.0,-0.9941,1e-05,1.27606]
[1779393202269,40.7,77720.69,0.0,-0.9941,1e-05,1.27606]
[1779393202370,40.7,77719.1,0.0,-0.99411,1e-05,1.27439]
[1779393204163,40.7,77718.02,0.0,-0.99411,1e-05,1.27326]
[1779393204270,40.7,77718.02,0.0,-0.99411,1e-05,1.27326]
[1779393206108,40.7,77722.89,0.0,-0.99409,1e-05,1.27838]
[1779393209129,40.7,77728.35,0.0,-0.99406,1e-05,1.28415]
[1779393210203,40.7,77728.35,0.0,-0.99406,1e-05,1.28415]
[1779393210273,40.7,77728.35,0.0,-0.99406,1e-05,1.28415]
[1779393212150,40.7,77717.72,0.0,-0.99412,1e-05,1.272]
[1779393213157,40.7,77711.0,0.0,-0.99415,1e-05,1.26496]
[1779393215383,40.7,77710.05,0.0,-0.99416,1e-05,1.26397]
[1779393215521,40.7,77710.05,0.0,-0.99416,1e-05,1.26397]
[1779393218934,40.7,77712.54,0.0,-0.99415,1e-05,1.26657]
[1779393219026,40.7,77712.54,0.0,-0.99415,1e-05,1.26657]
[1779393220206,40.7,77717.46,0.0,-0.99412,1e-05,1.27173]
[1779393221470,40.7,77717.46,0.0,-0.99412,1e-05,1.27173]
[1779393221524,40.7,77717.46,0.0,-0.99412,1e-05,1.27173]
[1779393222781,40.7,77718.37,0.0,-0.99412,1e-05,1.27268]
[1779393223025,40.7,77718.37,0.0,-0.99412,1e-05,1.27268]
[1779393223031,40.7,77719.62,0.0,-0.99411,1e-05,1.274]
[1779393227770,40.7,77718.03,0.0,-0.99412,1e-05,1.27233]
[1779393228025,40.7,77718.03,0.0,-0.99412,1e-05,1.27233]
[1779393228262,40.7,77711.81,0.0,-0.99415,1e-05,1.26581]
[1779393229269,40.7,77693.43,0.0,-0.99425,1e-05,1.2467]
[1779393230276,40.7,77696.59,0.0,-0.99423,1e-05,1.24997]
[1779393231283,40.7,77686.06,0.0,-0.99429,1e-05,1.23911]
[1779393232766,40.7,77685.17,0.0,-0.99429,1e-05,1.2382]
[1779393235124,40.7,77684.73,0.0,-0.99429,1e-05,1.23774]
[1779393235270,40.7,77684.73,0.0,-0.99429,1e-05,1.23774]
[1779393236608,40.7,77686.94,0.0,-0.99428,1e-05,1.24002]
[1779393236773,40.7,77686.94,0.0,-0.99428,1e-05,1.24002]
[1779393236874,40.7,77686.37,0.0,-0.99429,1e-05,1.23943]
[1779393240346,40.7,77690.42,0.0,-0.99426,1e-05,1.2436]
[1779393241353,40.7,77686.29,0.0,-0.99429,1e-05,1.23935]
[1779393242361,40.7,77682.62,0.0,-0.99431,1e-05,1.23558]
[1779393243368,40.7,77675.16,0.0,-0.99434,1e-05,1.22795]
[1779393244375,40.7,77674.97,0.0,-0.99435,1e-05,1.22776]
[1779393249413,40.7,77669.57,0.0,-0.99437,1e-05,1.22226]
[1779393250420,40.7,77662.45,0.0,-0.99441,1e-05,1.21505]
[1779393251427,40.7,77659.04,0.0,-0.99443,1e-05,1.2116]
[1779393252434,40.7,77654.25,0.0,-0.99445,1e-05,1.20678]
[1779393254448,40.7,77651.45,0.0,-0.99447,1e-05,1.20397]
[1779393256462,40.7,77654.85,0.0,-0.99445,1e-05,1.20738]
[1779393258516,40.7,77654.29,0.0,-0.99445,1e-05,1.20682]
[1779393258770,40.7,77654.29,0.0,-0.99445,1e-05,1.20682]
[1779393260492,40.7,77647.36,0.0,-0.99449,1e-05,1.19987]
[1779393261837,40.7,77647.36,0.0,-0.99449,1e-05,1.19987]
[1779393262020,40.7,77647.36,0.0,-0.99449,1e-05,1.19987]
[1779393262024,40.7,77647.79,0.0,-0.99449,1e-05,1.2003]
[1779393263077,40.7,77647.79,0.0,-0.99449,1e-05,1.2003]
[1779393263269,40.7,77644.88,0.0,-0.9945,1e-05,1.19739]
[1779393265527,40.7,77651.51,0.0,-0.99447,1e-05,1.20403]
[1779393267949,40.7,77653.43,0.0,-0.99446,1e-05,1.20596]
[1779393268023,40.7,77653.43,0.0,-0.99446,1e-05,1.20596]
[1779393268932,40.7,77653.79,0.0,-0.99445,1e-05,1.20632]
[1779393269021,40.7,77653.79,0.0,-0.99445,1e-05,1.20632]
[1779393269034,40.7,77655.1,0.0,-0.99445,1e-05,1.20764]
[1779393270563,40.7,77649.49,0.0,-0.99448,1e-05,1.202]
[1779393273389,40.7,77646.92,0.0,-0.99449,1e-05,1.19853]
[1779393273521,40.7,77646.92,0.0,-0.99449,1e-05,1.19853]
[1779393278619,40.7,77644.29,0.0,-0.99451,1e-05,1.19591]
[1779393279725,40.7,77644.29,0.0,-0.99451,1e-05,1.19591]
[1779393279770,40.7,77644.29,0.0,-0.99451,1e-05,1.19591]
[1779393280646,40.7,77663.61,0.0,-0.99441,1e-05,1.21531]
[1779393281340,40.7,77663.61,0.0,-0.99441,1e-05,1.21531]
[1779393281650,40.7,77673.74,0.0,-0.99436,1e-05,1.22559]
[1779393282657,40.7,77680.38,0.0,-0.99432,1e-05,1.23237]
[1779393283664,40.7,77681.1,0.0,-0.99432,1e-05,1.23311]
[1779393284209,40.7,77681.1,0.0,-0.99432,1e-05,1.23311]
[1779393286685,40.7,77676.9,0.0,-0.99434,1e-05,1.22881]
[1779393290713,40.7,77660.13,0.0,-0.99443,1e-05,1.2118]
[1779393291721,40.7,77650.63,0.0,-0.99447,1e-05,1.20225]
[1779393292728,40.7,77650.73,0.0,-0.99447,1e-05,1.20235]
[1779393294058,40.7,77650.73,0.0,-0.99447,1e-05,1.20235]
[1779393293735,40.7,77650.52,0.0,-0.99448,1e-05,1.20214]
[1779393294606,40.7,77650.52,0.0,-0.99448,1e-05,1.20214]
[1779393294803,40.7,77650.52,0.0,-0.99448,1e-05,1.20214]
[1779393295020,40.7,77650.52,0.0,-0.99448,1e-05,1.20214]
[1779393295106,40.7,77649.82,0.0,-0.99448,1e-05,1.20143]
[1779393295749,40.7,77645.76,0.0,-0.9945,1e-05,1.19737]
[1779393298771,40.7,77642.27,0.0,-0.99452,1e-05,1.19389]
[1779393300785,40.7,77614.89,0.0,-0.99465,0.0,1.16687]
[1779393301792,40.7,77609.47,0.0,-0.99468,0.0,1.16159]
[1779393302799,40.7,77610.51,0.0,-0.99468,0.0,1.1626]
[1779393303806,40.7,77600.14,0.0,-0.99473,0.0,1.15253]
[1779393304813,40.7,77598.12,0.0,-0.99474,0.0,1.15058]
[1779393307835,40.7,77607.52,0.0,-0.99469,0.0,1.15969]
[1779393308841,40.7,77612.7,0.0,-0.99467,0.0,1.16474]
[1779393312870,40.7,77617.35,0.0,-0.99464,0.0,1.16928]
[1779393317123,40.7,77619.59,0.0,-0.99463,0.0,1.17148]
[1779393317270,40.7,77620.77,0.0,-0.99463,0.0,1.17263]
[1779393320927,40.7,77615.45,0.0,-0.99465,0.0,1.16742]
[1779393322146,40.7,77615.45,0.0,-0.99465,0.0,1.16742]
[1779393322269,40.7,77614.31,0.0,-0.99466,0.0,1.16631]
[1779393322755,40.7,77614.31,0.0,-0.99466,0.0,1.16631]
[1779393322770,40.7,77614.31,0.0,-0.99466,0.0,1.16631]
[1779393322941,40.7,77615.28,0.0,-0.99465,0.0,1.16726]
[1779393327976,40.7,77614.96,0.0,-0.99465,0.0,1.16694]
[1779393330997,40.7,77619.33,0.0,-0.99463,0.0,1.17122]
[1779393331732,40.7,77619.33,0.0,-0.99463,0.0,1.17122]
[1779393331770,40.7,77619.33,0.0,-0.99463,0.0,1.17122]
[1779393333011,40.7,77610.64,0.0,-0.99468,0.0,1.16185]
[1779393334019,40.7,77610.64,0.0,-0.99468,0.0,1.16185]
[1779393334085,40.7,77608.17,0.0,-0.99469,0.0,1.15944]
[1779393334268,40.7,77608.17,0.0,-0.99469,0.0,1.15944]
[1779393336961,40.7,77610.42,0.0,-0.99468,0.0,1.16163]
[1779393337024,40.7,77610.42,0.0,-0.99468,0.0,1.16163]
[1779393337040,40.7,77616.15,0.0,-0.99465,0.0,1.16722]
[1779393342075,40.7,77621.85,0.0,-0.99462,0.0,1.17281]
[1779393342908,40.7,77621.85,0.0,-0.99462,0.0,1.17281]
[1779393343024,40.7,77621.85,0.0,-0.99462,0.0,1.17281]
[1779393343949,40.7,77622.96,0.0,-0.99462,0.0,1.1739]
[1779393344020,40.7,77622.96,0.0,-0.99462,0.0,1.1739]
[1779393344089,40.7,77622.65,0.0,-0.99462,0.0,1.17359]
[1779393346125,40.7,77625.51,0.0,-0.99461,0.0,1.17641]
[1779393346269,40.7,77627.62,0.0,-0.9946,1e-05,1.17848]
[1779393349589,40.7,77628.99,0.0,-0.99459,1e-05,1.17984]
[1779393349769,40.7,77628.99,0.0,-0.99459,1e-05,1.17984]
[1779393350133,40.7,77627.56,0.0,-0.9946,1e-05,1.17842]
[1779393352973,40.7,77626.73,0.0,-0.9946,1e-05,1.17761]
[1779393353019,40.7,77626.73,0.0,-0.9946,1e-05,1.17761]
[1779393358189,40.7,77628.81,0.0,-0.99459,1e-05,1.17966]
[1779393360032,40.7,77628.81,0.0,-0.99459,1e-05,1.17966]
[1779393360272,40.7,77628.91,0.0,-0.99459,1e-05,1.17976]
[1779393361520,40.7,77628.93,0.0,-0.99459,1e-05,1.17978]
[1779393361776,40.7,77628.93,0.0,-0.99459,1e-05,1.17978]
[1779393361879,40.7,77628.41,0.0,-0.99459,1e-05,1.17926]
[1779393362218,40.7,77635.69,0.0,-0.99455,1e-05,1.18646]
[1779393363989,40.7,77635.69,0.0,-0.99455,1e-05,1.18646]
[1779393364023,40.7,77635.69,0.0,-0.99455,1e-05,1.18646]
[1779393364091,40.7,77645.25,0.0,-0.99451,1e-05,1.19597]
[1779393368745,40.7,77644.59,0.0,-0.99451,1e-05,1.19531]
[1779393368772,40.7,77644.59,0.0,-0.99451,1e-05,1.19531]
[1779393368863,40.7,77637.68,0.0,-0.99454,1e-05,1.18843]
[1779393369847,40.7,77637.68,0.0,-0.99454,1e-05,1.18843]
[1779393370020,40.7,77637.68,0.0,-0.99454,1e-05,1.18843]
[1779393370121,40.7,77636.49,0.0,-0.99455,1e-05,1.18725]
[1779393375308,40.7,77635.99,0.0,-0.99455,1e-05,1.18676]
[1779393378176,40.7,77636.21,0.0,-0.99455,1e-05,1.18698]
[1779393378269,40.7,77637.15,0.0,-0.99455,1e-05,1.18791]
[1779393382360,40.7,77669.47,0.0,-0.99438,1e-05,1.22034]
[1779393383699,40.7,77669.47,0.0,-0.99438,1e-05,1.22034]
[1779393383799,40.7,77707.82,0.0,-0.99418,1e-05,1.25977]
[1779393384375,40.7,77719.49,0.0,-0.99412,1e-05,1.27198]
[1779393385923,40.7,77719.49,0.0,-0.99412,1e-05,1.27198]
[1779393385959,40.7,77710.59,0.0,-0.99417,1e-05,1.26266]
[1779393386392,40.7,77705.92,0.0,-0.99419,1e-05,1.2578]
[1779393387399,40.7,77699.49,0.0,-0.99422,1e-05,1.25112]
[1779393388406,40.7,77695.36,0.0,-0.99425,1e-05,1.24685]
[1779393389413,40.7,77690.66,0.0,-0.99427,1e-05,1.242]
[1779393394448,40.7,77689.2,0.0,-0.99428,1e-05,1.23958]
[1779393395455,40.7,77680.34,0.0,-0.99433,1e-05,1.23049]
[1779393396462,40.7,77676.83,0.0,-0.99435,1e-05,1.22691]
[1779393400155,40.7,77676.65,0.0,-0.99435,1e-05,1.22673]
[1779393399484,40.7,77672.46,0.0,-0.99437,1e-05,1.22246]
[1779393400271,40.7,77672.46,0.0,-0.99437,1e-05,1.22246]
[1779393401499,40.7,77668.35,0.0,-0.99439,1e-05,1.21829]
[1779393404737,40.7,77667.5,0.0,-0.9944,1e-05,1.21743]
[1779393404772,40.7,77667.5,0.0,-0.9944,1e-05,1.21743]
[1779393406104,40.7,77669.26,0.0,-0.99439,1e-05,1.21922]
[1779393406110,40.7,77671.78,0.0,-0.99437,1e-05,1.22177]
[1779393406269,40.7,77671.78,0.0,-0.99437,1e-05,1.22177]
[1779393411571,40.7,77669.0,0.0,-0.99439,1e-05,1.21895]
[1779393412326,40.7,77669.0,0.0,-0.99439,1e-05,1.21895]
[1779393412521,40.7,77669.0,0.0,-0.99439,1e-05,1.21895]
[1779393417613,40.7,77665.47,0.0,-0.99441,1e-05,1.21538]
[1779393418872,40.7,77665.47,0.0,-0.99441,1e-05,1.21538]
[1779393419024,40.7,77665.47,0.0,-0.99441,1e-05,1.21538]
[1779393419627,40.7,77673.9,0.0,-0.99436,1e-05,1.22393]
[1779393420634,40.7,77675.32,0.0,-0.99436,1e-05,1.22537]
[1779393421564,40.7,77675.32,0.0,-0.99436,1e-05,1.22537]
[1779393421771,40.7,77675.32,0.0,-0.99436,1e-05,1.22537]
[1779393421872,40.7,77676.94,0.0,-0.99435,1e-05,1.22702]
[1779393422648,40.7,77680.83,0.0,-0.99433,1e-05,1.23099]
[1779393425669,40.7,77684.22,0.0,-0.99431,1e-05,1.23446]
[1779393430704,40.7,77690.13,0.0,-0.99428,1e-05,1.24053]
[1779393435739,40.7,77692.7,0.0,-0.99426,1e-05,1.24318]
[1779393440774,40.7,77687.21,0.0,-0.99429,1e-05,1.23753]
[1779393441781,40.7,77682.72,0.0,-0.99432,1e-05,1.23293]
[1779393442788,40.7,77677.1,0.0,-0.99435,1e-05,1.22719]
[1779393444802,40.7,77680.66,0.0,-0.99433,1e-05,1.23082]
[1779393449837,40.7,77681.66,0.0,-0.99432,1e-05,1.23184]
[1779393454872,40.7,77679.42,0.0,-0.99434,1e-05,1.22864]
[1779393456886,40.7,77674.77,0.0,-0.99436,1e-05,1.2239]
[1779393459907,40.7,77667.76,0.0,-0.9944,1e-05,1.21679]
[1779393462603,40.7,77670.89,0.0,-0.99438,1e-05,1.21996]
[1779393462769,40.7,77670.89,0.0,-0.99438,1e-05,1.21996]
[1779393467963,40.7,77671.33,0.0,-0.99438,1e-05,1.2204]
[1779393470056,40.7,77670.6,0.0,-0.99438,1e-05,1.21966]
[1779393470270,40.7,77670.6,0.0,-0.99438,1e-05,1.21966]
[1779393470122,40.7,77671.72,0.0,-0.99438,1e-05,1.2208]
[1779393476019,40.7,77671.77,0.0,-0.99438,1e-05,1.22085]
[1779393481055,40.7,77670.32,0.0,-0.99439,1e-05,1.21938]
[1779393486090,40.7,77669.86,0.0,-0.99439,1e-05,1.21891]
[1779393491125,40.7,77669.77,0.0,-0.99439,1e-05,1.21882]
[1779393496161,40.7,77669.36,0.0,-0.99439,1e-05,1.21841]
[1779393501196,40.7,77668.48,0.0,-0.9944,1e-05,1.21751]
[1779393505224,40.7,77664.67,0.0,-0.99442,1e-05,1.21366]
[1779393506231,40.7,77656.74,0.0,-0.99446,1e-05,1.20567]
[1779393507238,40.7,77654.94,0.0,-0.99446,1e-05,1.20386]
[1779393511266,40.7,77649.14,0.0,-0.9945,1e-05,1.19716]
[1779393516302,40.7,77646.58,0.0,-0.99451,1e-05,1.1946]
[1779393518316,40.7,77650.99,0.0,-0.99449,1e-05,1.19901]
[1779393520331,40.7,77653.09,0.0,-0.99448,1e-05,1.20111]
[1779393523351,40.7,77649.44,0.0,-0.9945,1e-05,1.19746]
[1779393527380,40.7,77645.97,0.0,-0.99451,1e-05,1.19399]
[1779393532415,40.7,77643.25,0.0,-0.99453,1e-05,1.19129]
[1779393537434,40.7,77642.9,0.0,-0.99453,1e-05,1.19094]
[1779393537450,40.7,77634.29,0.0,-0.99457,1e-05,1.1824]
[1779393538531,40.7,77634.29,0.0,-0.99457,1e-05,1.1824]
[1779393538580,40.7,77633.14,0.0,-0.99458,1e-05,1.18126]
[1779393539464,40.7,77628.78,0.0,-0.9946,1e-05,1.17696]
[1779393540471,40.7,77623.28,0.0,-0.99463,0.0,1.17156]
[1779393542485,40.7,77624.4,0.0,-0.99462,0.0,1.17266]
[1779393547522,40.7,77626.84,0.0,-0.99461,0.0,1.17506]
[1779393549224,40.7,77626.84,0.0,-0.99461,0.0,1.17506]
[1779393549269,40.7,77626.84,0.0,-0.99461,0.0,1.17506]
[1779393549325,40.7,77627.9,0.0,-0.99461,0.0,1.1761]
[1779393554571,40.7,77626.08,0.0,-0.99461,0.0,1.17431]
[1779393556585,40.7,77621.81,0.0,-0.99464,0.0,1.17012]
[1779393558599,40.7,77616.56,0.0,-0.99466,0.0,1.16498]
[1779393560613,40.7,77613.5,0.0,-0.99468,0.0,1.162]
[1779393565652,40.7,77615.35,0.0,-0.99467,0.0,1.1638]
[1779393570687,40.7,77612.55,0.0,-0.99468,0.0,1.16107]
[1779393572701,40.7,77618.29,0.0,-0.99466,0.0,1.16579]
[1779393576729,40.7,77613.09,0.0,-0.99468,0.0,1.16072]
[1779393577736,40.7,77612.51,0.0,-0.99469,0.0,1.16016]
[1779393582771,40.7,77613.73,0.0,-0.99468,0.0,1.16134]
[1779393586799,40.7,77610.38,0.0,-0.9947,0.0,1.15808]
[1779393591834,40.7,77612.08,0.0,-0.99469,0.0,1.15974]
[1779393595863,40.7,77617.56,0.0,-0.99466,0.0,1.16508]
[1779393596870,40.7,77611.58,0.0,-0.99469,0.0,1.15925]
[1779393598884,40.7,77624.6,0.0,-0.99463,0.0,1.17197]
[1779393599892,40.7,77621.26,0.0,-0.99464,0.0,1.1687]
[1779393600914,40.7,77625.58,0.0,-0.99462,0.0,1.17293]
[1779393601918,40.7,77637.53,0.0,-0.99456,1e-05,1.18472]
[1779393602924,40.7,77638.55,0.0,-0.99456,1e-05,1.18573]
[1779393606955,40.7,77643.76,0.0,-0.99453,1e-05,1.1909]
[1779393608972,40.7,77639.72,0.0,-0.99455,1e-05,1.18689]
[1779393614007,40.7,77637.29,0.0,-0.99456,1e-05,1.18448]
[1779393615014,40.7,77633.95,0.0,-0.99458,1e-05,1.18118]
[1779393616021,40.7,77629.16,0.0,-0.9946,1e-05,1.17645]
[1779393621056,40.7,77627.1,0.0,-0.99461,0.0,1.17443]
[1779393623070,40.7,77634.93,0.0,-0.99457,1e-05,1.18214]
[1779393625094,40.7,77644.13,0.0,-0.99453,1e-05,1.19127]
[1779393626278,40.7,77646.4,0.0,-0.99452,1e-05,1.19353]
[1779393631136,40.7,77649.18,0.0,-0.99451,1e-05,1.1954]
[1779393634525,40.7,77649.75,0.0,-0.9945,1e-05,1.19597]
[1779393635453,40.7,77646.24,0.0,-0.99452,1e-05,1.19247]
[1779393636023,40.7,77646.24,0.0,-0.99452,1e-05,1.19247]
[1779393640735,40.7,77647.14,0.0,-0.99452,1e-05,1.19337]
[1779393640769,40.7,77647.14,0.0,-0.99452,1e-05,1.19337]
[1779393640919,40.7,77647.14,0.0,-0.99452,1e-05,1.19337]
[1779393641021,40.7,77647.14,0.0,-0.99452,1e-05,1.19337]
[1779393641206,40.7,77645.43,0.0,-0.99453,1e-05,1.19166]
[1779393645424,40.7,77645.08,0.0,-0.99453,1e-05,1.19132]
[1779393645431,40.7,77645.08,0.0,-0.99453,1e-05,1.19132]
[1779393645519,40.7,77644.9,0.0,-0.99453,1e-05,1.19114]
[1779393646241,40.7,77644.73,0.0,-0.99453,1e-05,1.19097]
[1779393650377,40.7,77648.72,0.0,-0.99451,1e-05,1.19494]
[1779393654405,40.7,77652.27,0.0,-0.99449,1e-05,1.19849]
[1779393654963,40.7,77652.27,0.0,-0.99449,1e-05,1.19849]
[1779393655027,40.7,77652.27,0.0,-0.99449,1e-05,1.19849]
[1779393655266,40.7,77652.27,0.0,-0.99449,1e-05,1.19849]
[1779393655412,40.7,77652.51,0.0,-0.99449,1e-05,1.19873]
[1779393655523,40.7,77652.51,0.0,-0.99449,1e-05,1.19873]
[1779393656419,40.7,77656.9,0.0,-0.99447,1e-05,1.20312]
[1779393658433,40.7,77664.03,0.0,-0.99443,1e-05,1.21029]
[1779393660133,40.7,77664.95,0.0,-0.99443,1e-05,1.21122]
[1779393660269,40.7,77664.95,0.0,-0.99443,1e-05,1.21122]
[1779393660472,40.7,77664.95,0.0,-0.99443,1e-05,1.21122]
[1779393660447,40.7,77665.35,0.0,-0.99442,1e-05,1.21163]
[1779393660525,40.7,77665.35,0.0,-0.99442,1e-05,1.21163]
[1779393666491,40.7,77665.14,0.0,-0.99442,1e-05,1.21141]
[1779393668373,40.7,77667.07,0.0,-0.99441,1e-05,1.21336]
[1779393668505,40.7,77667.09,0.0,-0.99441,1e-05,1.21338]
[1779393668672,40.7,77667.09,0.0,-0.99441,1e-05,1.21338]
[1779393668770,40.7,77667.09,0.0,-0.99441,1e-05,1.21338]
[1779393672533,40.7,77670.5,0.0,-0.9944,1e-05,1.21683]
[1779393672719,40.7,77670.5,0.0,-0.9944,1e-05,1.21683]
[1779393672769,40.7,77670.5,0.0,-0.9944,1e-05,1.21683]
[1779393672858,40.7,77670.5,0.0,-0.9944,1e-05,1.21683]
[1779393673020,40.7,77670.5,0.0,-0.9944,1e-05,1.21683]
[1779393673540,40.7,77671.47,0.0,-0.99439,1e-05,1.21781]
[1779393675554,40.7,77668.23,0.0,-0.99441,1e-05,1.21454]
[1779393678636,40.7,77669.95,0.0,-0.9944,1e-05,1.21628]
[1779393678746,40.7,77669.95,0.0,-0.9944,1e-05,1.21628]
[1779393678772,40.7,77669.95,0.0,-0.9944,1e-05,1.21628]
[1779393678848,40.7,77665.85,0.0,-0.99442,1e-05,1.21213]
[1779393680589,40.7,77664.98,0.0,-0.99443,1e-05,1.21125]
[1779393685624,40.7,77664.65,0.0,-0.99443,1e-05,1.21092]
[1779393688342,40.7,77664.65,0.0,-0.99443,1e-05,1.21092]
[1779393688464,40.7,77664.65,0.0,-0.99443,1e-05,1.21092]
[1779393688520,40.7,77664.65,0.0,-0.99443,1e-05,1.21092]
[1779393688442,40.7,77663.12,0.0,-0.99444,1e-05,1.20938]
[1779393691666,40.7,77656.15,0.0,-0.99447,1e-05,1.20147]
[1779393692762,40.7,77656.15,0.0,-0.99447,1e-05,1.20147]
[1779393692770,40.7,77656.15,0.0,-0.99447,1e-05,1.20147]
[1779393692872,40.7,77656.15,0.0,-0.99447,1e-05,1.20147]
[1779393693021,40.7,77656.15,0.0,-0.99447,1e-05,1.20147]
[1779393693084,40.7,77654.65,0.0,-0.99448,1e-05,1.19997]
[1779393699031,40.7,77656.16,0.0,-0.99447,1e-05,1.20148]
[1779393699269,40.7,77656.16,0.0,-0.99447,1e-05,1.20148]
[1779393699351,40.7,77655.93,0.0,-0.99448,1e-05,1.20125]
[1779393710800,40.7,77656.03,0.0,-0.99448,1e-05,1.20135]
[1779393712957,40.7,77656.03,0.0,-0.99448,1e-05,1.20135]
[1779393713020,40.7,77656.03,0.0,-0.99448,1e-05,1.20135]
[1779393718586,40.7,77656.24,0.0,-0.99447,1e-05,1.20156]
[1779393723891,40.7,77655.82,0.0,-0.99448,1e-05,1.20114]
[1779393732954,40.7,77655.25,0.0,-0.99448,1e-05,1.20057]
[1779393737989,40.7,77655.81,0.0,-0.99448,1e-05,1.20113]
[1779393742885,40.7,77658.56,0.0,-0.99446,1e-05,1.20389]
[1779393743022,40.7,77658.56,0.0,-0.99446,1e-05,1.20389]
[1779393743271,40.7,77658.56,0.0,-0.99446,1e-05,1.20389]
[1779393743372,40.7,77658.56,0.0,-0.99446,1e-05,1.20389]
[1779393745043,40.7,77662.82,0.0,-0.99444,1e-05,1.20817]
[1779393748235,40.7,77660.7,0.0,-0.99445,1e-05,1.20604]
[1779393748269,40.7,77660.7,0.0,-0.99445,1e-05,1.20604]
[1779393748300,40.7,77660.7,0.0,-0.99445,1e-05,1.20604]
[1779393748524,40.7,77660.7,0.0,-0.99445,1e-05,1.20604]
[1779393748552,40.7,77659.39,0.0,-0.99446,1e-05,1.20472]
[1779393750078,40.7,77655.65,0.0,-0.99448,1e-05,1.20097]
[1779393754415,40.7,77656.4,0.0,-0.99448,1e-05,1.20082]
[1779393757227,40.7,77656.51,0.0,-0.99448,1e-05,1.20093]
[1779393757273,40.7,77656.51,0.0,-0.99448,1e-05,1.20093]
[1779393757296,40.7,77656.51,0.0,-0.99448,1e-05,1.20093]
[1779393757520,40.7,77656.51,0.0,-0.99448,1e-05,1.20093]
[1779393757588,40.7,77656.41,0.0,-0.99448,1e-05,1.20083]
[1779393762661,40.7,77657.09,0.0,-0.99447,1e-05,1.20151]
[1779393768203,40.7,77656.92,0.0,-0.99448,1e-05,1.20134]
[1779393773239,40.7,77655.56,0.0,-0.99448,1e-05,1.19998]
[1779393778080,40.7,77655.1,0.0,-0.99448,1e-05,1.19952]
[1779393778137,40.7,77655.1,0.0,-0.99448,1e-05,1.19952]
[1779393778270,40.7,77655.1,0.0,-0.99448,1e-05,1.19952]
[1779393778274,40.7,77653.16,0.0,-0.99449,1e-05,1.19758]
[1779393779281,40.7,77644.87,0.0,-0.99454,1e-05,1.18932]
[1779393780960,40.7,77642.89,0.0,-0.99455,1e-05,1.18735]
[1779393781023,40.7,77642.89,0.0,-0.99455,1e-05,1.18735]
[1779393781294,40.7,77641.74,0.0,-0.99455,1e-05,1.18621]
[1779393786330,40.7,77644.18,0.0,-0.99454,1e-05,1.18863]
[1779393790855,40.7,77643.91,0.0,-0.99454,1e-05,1.18836]
[1779393791020,40.7,77643.91,0.0,-0.99454,1e-05,1.18836]
[1779393791037,40.7,77643.91,0.0,-0.99454,1e-05,1.18836]
[1779393791270,40.7,77643.91,0.0,-0.99454,1e-05,1.18836]
[1779393791365,40.7,77644.42,0.0,-0.99454,1e-05,1.18887]
[1779393796400,40.7,77642.84,0.0,-0.99455,1e-05,1.1873]
[1779393801435,40.7,77643.48,0.0,-0.99454,1e-05,1.18794]
[1779393806470,40.7,77642.56,0.0,-0.99455,1e-05,1.18702]
[1779393807483,40.7,77642.56,0.0,-0.99455,1e-05,1.18702]
[1779393807522,40.7,77642.56,0.0,-0.99455,1e-05,1.18702]
[1779393807622,40.7,77643.36,0.0,-0.99454,1e-05,1.18782]
[1779393807819,40.7,77643.36,0.0,-0.99454,1e-05,1.18782]
[1779393808021,40.7,77643.36,0.0,-0.99454,1e-05,1.18782]
[1779393813519,40.7,77644.03,0.0,-0.99454,1e-05,1.18759]
[1779393818553,40.7,77644.34,0.0,-0.99454,1e-05,1.1879]
[1779393818868,40.7,77644.34,0.0,-0.99454,1e-05,1.1879]
[1779393819025,40.7,77644.34,0.0,-0.99454,1e-05,1.1879]
[1779393819576,40.7,77644.34,0.0,-0.99454,1e-05,1.1879]
[1779393819677,40.7,77641.93,0.0,-0.99456,1e-05,1.18551]
[1779393819770,40.7,77641.93,0.0,-0.99456,1e-05,1.18551]
[1779393820568,40.7,77634.39,0.0,-0.99459,1e-05,1.17805]
[1779393821575,40.7,77634.94,0.0,-0.99459,1e-05,1.1786]
[1779393823982,40.7,77634.43,0.0,-0.99459,1e-05,1.17809]
[1779393824021,40.7,77634.43,0.0,-0.99459,1e-05,1.17809]
[1779393827428,40.7,77632.24,0.0,-0.9946,1e-05,1.17593]
[1779393827521,40.7,77632.24,0.0,-0.9946,1e-05,1.17593]
[1779393827617,40.7,77629.95,0.0,-0.99462,0.0,1.17368]
[1779393829631,40.7,77626.54,0.0,-0.99463,0.0,1.17033]
[1779393830035,40.7,77626.54,0.0,-0.99463,0.0,1.17033]
[1779393830270,40.7,77626.54,0.0,-0.99463,0.0,1.17033]
[1779393831645,40.7,77621.99,0.0,-0.99465,0.0,1.16588]
[1779393832652,40.7,77618.13,0.0,-0.99467,0.0,1.16211]
[1779393833438,40.7,77618.13,0.0,-0.99467,0.0,1.16211]
[1779393833520,40.7,77618.13,0.0,-0.99467,0.0,1.16211]
[1779393833604,40.7,77618.13,0.0,-0.99467,0.0,1.16211]
[1779393833659,40.7,77617.87,0.0,-0.99468,0.0,1.16186]
[1779393833769,40.7,77617.87,0.0,-0.99468,0.0,1.16186]
[1779393839701,40.7,77618.02,0.0,-0.99467,0.0,1.16201]
[1779393841716,40.7,77623.87,0.0,-0.99465,0.0,1.16772]
[1779393843626,40.7,77623.87,0.0,-0.99465,0.0,1.16772]
[1779393843768,40.7,77626.18,0.0,-0.99463,0.0,1.16998]
[1779393843909,40.7,77626.18,0.0,-0.99463,0.0,1.16998]
[1779393844022,40.7,77626.18,0.0,-0.99463,0.0,1.16998]
[1779393844113,40.7,77626.03,0.0,-0.99463,0.0,1.16983]
[1779393849772,40.7,77617.73,0.0,-0.99468,0.0,1.16172]
[1779393850779,40.7,77604.22,0.0,-0.99474,0.0,1.14862]
[1779393852161,40.7,77604.22,0.0,-0.99474,0.0,1.14862]
[1779393852269,40.7,77604.22,0.0,-0.99474,0.0,1.14862]
[1779393852591,40.7,77604.22,0.0,-0.99474,0.0,1.14862]
[1779393852653,40.7,77602.99,0.0,-0.99475,0.0,1.14743]
[1779393852769,40.7,77602.99,0.0,-0.99475,0.0,1.14743]
[1779393853800,40.7,77599.52,0.0,-0.99477,0.0,1.14409]
[1779393854807,40.7,77606.05,0.0,-0.99473,0.0,1.15039]
[1779393856218,40.7,77606.05,0.0,-0.99473,0.0,1.15039]
[1779393856269,40.7,77606.05,0.0,-0.99473,0.0,1.15039]
[1779393856667,40.7,77606.05,0.0,-0.99473,0.0,1.15039]
[1779393856359,40.7,77608.86,0.0,-0.99472,0.0,1.15311]
[1779393856770,40.7,77608.86,0.0,-0.99472,0.0,1.15311]
[1779393858835,40.7,77601.29,0.0,-0.99476,0.0,1.1458]
[1779393860203,40.7,77601.29,0.0,-0.99476,0.0,1.1458]
[1779393860270,40.7,77601.29,0.0,-0.99476,0.0,1.1458]
[1779393860304,40.7,77601.95,0.0,-0.99475,0.0,1.14643]
[1779393860849,40.7,77605.06,0.0,-0.99474,0.0,1.14943]
[1779393862170,40.7,77605.06,0.0,-0.99474,0.0,1.14943]
[1779393862268,40.7,77605.06,0.0,-0.99474,0.0,1.14943]
[1779393862271,40.7,77605.4,0.0,-0.99474,0.0,1.14976]
[1779393863495,40.7,77605.4,0.0,-0.99474,0.0,1.14976]
[1779393863521,40.7,77605.4,0.0,-0.99474,0.0,1.14976]
[1779393864877,40.7,77608.41,0.0,-0.99472,0.0,1.15267]
[1779393870100,40.7,77609.41,0.0,-0.99472,0.0,1.15364]
[1779393870269,40.7,77609.41,0.0,-0.99472,0.0,1.15364]
[1779393870328,40.7,77605.25,0.0,-0.99474,0.0,1.14962]
[1779393870800,40.7,77605.25,0.0,-0.99474,0.0,1.14962]
[1779393871020,40.7,77605.25,0.0,-0.99474,0.0,1.14962]
[1779393875736,40.7,77601.01,0.0,-0.99476,0.0,1.14466]
[1779393875769,40.7,77601.08,0.0,-0.99476,0.0,1.14472]
[1779393876069,40.7,77601.08,0.0,-0.99476,0.0,1.14472]
[1779393876270,40.7,77601.08,0.0,-0.99476,0.0,1.14472]
[1779393876371,40.7,77600.41,0.0,-0.99476,0.0,1.14408]
[1779393881997,40.7,77600.18,0.0,-0.99477,0.0,1.14386]
[1779393885241,40.7,77600.79,0.0,-0.99476,0.0,1.14444]
[1779393885269,40.7,77600.79,0.0,-0.99476,0.0,1.14444]
[1779393885338,40.7,77601.09,0.0,-0.99476,0.0,1.14473]
[1779393886771,40.7,77600.4,0.0,-0.99477,0.0,1.14407]
[1779393887020,40.7,77600.4,0.0,-0.99477,0.0,1.14407]
[1779393892567,40.7,77601.09,0.0,-0.99476,0.0,1.14473]
[1779393892597,40.7,77600.57,0.0,-0.99476,0.0,1.14423]
[1779393892772,40.7,77600.57,0.0,-0.99476,0.0,1.14423]
[1779393893252,40.7,77600.57,0.0,-0.99476,0.0,1.14423]
[1779393893270,40.7,77600.57,0.0,-0.99476,0.0,1.14423]
[1779393893353,40.7,77602.39,0.0,-0.99476,0.0,1.14598]
[1779393896544,40.7,77604.55,0.0,-0.99474,0.0,1.14807]
[1779393896710,40.7,77604.55,0.0,-0.99474,0.0,1.14807]
[1779393896735,40.7,77605.23,0.0,-0.99474,0.0,1.14872]
[1779393896770,40.7,77605.23,0.0,-0.99474,0.0,1.14872]
[1779393897102,40.7,77607.35,0.0,-0.99473,0.0,1.15077]
[1779393902143,40.7,77607.54,0.0,-0.99473,0.0,1.15096]
[1779393907179,40.7,77607.34,0.0,-0.99473,0.0,1.15076]
[1779393908186,40.7,77597.28,0.0,-0.99478,0.0,1.14107]
[1779393909193,40.7,77595.59,0.0,-0.99479,0.0,1.13945]
[1779393909931,40.7,77595.59,0.0,-0.99479,0.0,1.13945]
[1779393910022,40.7,77595.59,0.0,-0.99479,0.0,1.13945]
[1779393910650,40.7,77595.59,0.0,-0.99479,0.0,1.13945]
[1779393910770,40.7,77595.59,0.0,-0.99479,0.0,1.13945]
[1779393910751,40.7,77596.42,0.0,-0.99478,0.0,1.14025]
[1779393916049,40.7,77596.85,0.0,-0.99478,0.0,1.14066]
[1779393916269,40.7,77596.85,0.0,-0.99478,0.0,1.14066]
[1779393916537,40.7,77596.85,0.0,-0.99478,0.0,1.14066]
[1779393916769,40.7,77596.85,0.0,-0.99478,0.0,1.14066]
[1779393916638,40.7,77598.09,0.0,-0.99478,0.0,1.14185]
[1779393917249,40.7,77598.86,0.0,-0.99477,0.0,1.14259]
[1779393922285,40.7,77598.9,0.0,-0.99477,0.0,1.14263]
[1779393924642,40.7,77599.68,0.0,-0.99477,0.0,1.14338]
[1779393924769,40.7,77599.68,0.0,-0.99477,0.0,1.14338]
[1779393925306,40.7,77607.8,0.0,-0.99473,0.0,1.15121]
[1779393926898,40.7,77609.65,0.0,-0.99472,0.0,1.153]
[1779393927020,40.7,77609.65,0.0,-0.99472,0.0,1.153]
[1779393930466,40.7,77612.06,0.0,-0.99471,0.0,1.15533]
[1779393930520,40.7,77612.06,0.0,-0.99471,0.0,1.15533]
[1779393930568,40.7,77612.01,0.0,-0.99471,0.0,1.15528]
[1779393932354,40.7,77618.79,0.0,-0.99468,0.0,1.161]
[1779393933312,40.7,77618.79,0.0,-0.99468,0.0,1.161]
[1779393933526,40.7,77618.79,0.0,-0.99468,0.0,1.161]
[1779393936317,40.7,77620.71,0.0,-0.99467,0.0,1.16287]
[1779393936520,40.7,77620.71,0.0,-0.99467,0.0,1.16287]
[1779393936614,40.7,77621.51,0.0,-0.99467,0.0,1.16365]
[1779393942425,40.7,77622.35,0.0,-0.99466,0.0,1.16447]
[1779393946492,40.7,77622.46,0.0,-0.99466,0.0,1.16458]
[1779393946522,40.7,77622.46,0.0,-0.99466,0.0,1.16458]
[1779393950338,40.7,77623.71,0.0,-0.99465,0.0,1.1658]
[1779393950520,40.7,77623.71,0.0,-0.99465,0.0,1.1658]
[1779393950732,40.7,77623.71,0.0,-0.99465,0.0,1.1658]
[1779393950771,40.7,77623.71,0.0,-0.99465,0.0,1.1658]
[1779393950796,40.7,77626.73,0.0,-0.99464,0.0,1.16875]
[1779393951489,40.7,77633.03,0.0,-0.99461,1e-05,1.17494]
[1779393952496,40.7,77635.9,0.0,-0.99459,1e-05,1.17776]
[1779393953503,40.7,77637.84,0.0,-0.99458,1e-05,1.17968]
[1779393958538,40.7,77638.06,0.0,-0.99458,1e-05,1.1799]
[1779393959414,40.7,77638.06,0.0,-0.99458,1e-05,1.1799]
[1779393959660,40.7,77638.06,0.0,-0.99458,1e-05,1.1799]
[1779393959768,40.7,77638.06,0.0,-0.99458,1e-05,1.1799]
[1779393959723,40.7,77637.31,0.0,-0.99459,1e-05,1.17915]
[1779393960552,40.7,77637.1,0.0,-0.99459,1e-05,1.17895]
[1779393960883,40.7,77637.1,0.0,-0.99459,1e-05,1.17895]
[1779393961020,40.7,77637.1,0.0,-0.99459,1e-05,1.17895]
[1779393962566,40.7,77640.82,0.0,-0.99457,1e-05,1.18262]
[1779393967601,40.7,77640.91,0.0,-0.99457,1e-05,1.18271]
[1779393968608,40.7,77642.93,0.0,-0.99456,1e-05,1.18471]
[1779393969729,40.7,77644.46,0.0,-0.99455,1e-05,1.18623]
[1779393970025,40.7,77644.46,0.0,-0.99455,1e-05,1.18623]
[1779393970622,40.7,77646.9,0.0,-0.99454,1e-05,1.18865]
[1779393971495,40.7,77646.9,0.0,-0.99454,1e-05,1.18865]
[1779393971528,40.7,77646.9,0.0,-0.99454,1e-05,1.18865]
[1779393972636,40.7,77652.35,0.0,-0.99451,1e-05,1.19407]
[1779393973643,40.7,77661.65,0.0,-0.99446,1e-05,1.20338]
[1779393974019,40.7,77661.65,0.0,-0.99446,1e-05,1.20338]
[1779393974650,40.7,77664.44,0.0,-0.99445,1e-05,1.20618]
[1779393976277,40.7,77664.6,0.0,-0.99445,1e-05,1.20634]
[1779393976521,40.7,77664.6,0.0,-0.99445,1e-05,1.20634]
[1779393980693,40.7,77668.81,0.0,-0.99443,1e-05,1.21058]
[1779393983933,40.7,77670.8,0.0,-0.99442,1e-05,1.21259]
[1779393984021,40.7,77670.8,0.0,-0.99442,1e-05,1.21259]
[1779393984998,40.7,77670.47,0.0,-0.99442,1e-05,1.21226]
[1779393985023,40.7,77670.47,0.0,-0.99442,1e-05,1.21226]
[1779393985728,40.7,77670.52,0.0,-0.99442,1e-05,1.21231]
[1779393986735,40.7,77664.18,0.0,-0.99445,1e-05,1.20592]
[1779393987788,40.7,77664.18,0.0,-0.99445,1e-05,1.20592]
[1779393987742,40.7,77662.95,0.0,-0.99446,1e-05,1.20468]
[1779393988022,40.7,77662.95,0.0,-0.99446,1e-05,1.20468]
[1779393992821,40.7,77663.65,0.0,-0.99446,1e-05,1.20448]
[1779393993023,40.7,77663.99,0.0,-0.99446,1e-05,1.20482]
[1779393993276,40.7,77663.99,0.0,-0.99446,1e-05,1.20482]
[1779393993520,40.7,77663.99,0.0,-0.99446,1e-05,1.20482]
[1779393993784,40.7,77663.96,0.0,-0.99446,1e-05,1.20479]
[1779393998819,40.7,77662.41,0.0,-0.99446,1e-05,1.20324]
[1779394000845,40.7,77668.49,0.0,-0.99443,1e-05,1.20935]
[1779394001115,40.7,77668.49,0.0,-0.99443,1e-05,1.20935]
[1779394001269,40.7,77668.49,0.0,-0.99443,1e-05,1.20935]
[1779394006887,40.7,77665.53,0.0,-0.99445,1e-05,1.20637]
[1779394008070,40.7,77665.53,0.0,-0.99445,1e-05,1.20637]
[1779394008268,40.7,77665.53,0.0,-0.99445,1e-05,1.20637]
[1779394009433,40.7,77663.82,0.0,-0.99446,1e-05,1.20465]
[1779394009527,40.7,77663.82,0.0,-0.99446,1e-05,1.20465]
[1779394009612,40.7,77664.65,0.0,-0.99445,1e-05,1.20549]
[1779394012850,40.7,77664.95,0.0,-0.99445,1e-05,1.20579]
[1779394011922,40.7,77660.75,0.0,-0.99447,1e-05,1.20157]
[1779394013023,40.7,77660.75,0.0,-0.99447,1e-05,1.20157]
[1779394013070,40.7,77651.48,0.0,-0.99452,1e-05,1.19231]
[1779394013936,40.7,77651.68,0.0,-0.99452,1e-05,1.19251]
[1779394016957,40.7,77643.5,0.0,-0.99456,1e-05,1.18438]
[1779394017984,40.7,77643.5,0.0,-0.99456,1e-05,1.18438]
[1779394018019,40.7,77643.5,0.0,-0.99456,1e-05,1.18438]
[1779394019430,40.7,77643.47,0.0,-0.99456,1e-05,1.18435]
[1779394019520,40.7,77643.47,0.0,-0.99456,1e-05,1.18435]
[1779394019611,40.7,77643.88,0.0,-0.99456,1e-05,1.18476]
[1779394020985,40.7,77649.27,0.0,-0.99453,1e-05,1.19011]
[1779394023293,40.7,77650.99,0.0,-0.99452,1e-05,1.19182]
[1779394023522,40.7,77650.99,0.0,-0.99452,1e-05,1.19182]
[1779394029042,40.7,77649.69,0.0,-0.99453,1e-05,1.19053]
[1779394031475,40.7,77649.68,0.0,-0.99453,1e-05,1.19052]
[1779394031519,40.7,77649.68,0.0,-0.99453,1e-05,1.19052]
[1779394031590,40.7,77654.31,0.0,-0.9945,1e-05,1.19513]
[1779394033020,40.7,77654.61,0.0,-0.9945,1e-05,1.19543]
[1779394033269,40.7,77654.61,0.0,-0.9945,1e-05,1.19543]
[1779394033370,40.7,77655.46,0.0,-0.9945,1e-05,1.19628]
[1779394039727,40.7,77656.33,0.0,-0.99449,1e-05,1.19715]
[1779394039769,40.7,77656.33,0.0,-0.99449,1e-05,1.19715]
[1779394044891,40.7,77656.07,0.0,-0.9945,1e-05,1.19689]
[1779394045021,40.7,77656.02,0.0,-0.9945,1e-05,1.19684]
[1779394045154,40.7,77656.93,0.0,-0.99449,1e-05,1.19775]
[1779394046628,40.7,77656.93,0.0,-0.99449,1e-05,1.19775]
[1779394046769,40.7,77656.93,0.0,-0.99449,1e-05,1.19775]
[1779394053210,40.7,77657.77,0.0,-0.99449,1e-05,1.19769]
[1779394056768,40.7,77657.26,0.0,-0.99449,1e-05,1.19718]
[1779394058733,40.7,77657.5,0.0,-0.99449,1e-05,1.19742]
[1779394058773,40.7,77657.5,0.0,-0.99449,1e-05,1.19742]
[1779394058834,40.7,77657.5,0.0,-0.99449,1e-05,1.19742]
[1779394064288,40.7,77657.37,0.0,-0.99449,1e-05,1.19729]
[1779394069323,40.7,77657.85,0.0,-0.99449,1e-05,1.19777]
[1779394075366,40.7,77657.52,0.0,-0.99449,1e-05,1.19744]
[1779394077050,40.7,77657.52,0.0,-0.99449,1e-05,1.19744]
[1779394077269,40.7,77657.52,0.0,-0.99449,1e-05,1.19744]
[1779394081088,40.7,77658.26,0.0,-0.99449,1e-05,1.19818]
[1779394081270,40.7,77658.26,0.0,-0.99449,1e-05,1.19818]
[1779394081407,40.7,77663.11,0.0,-0.99446,1e-05,1.20304]
[1779394082415,40.7,77667.97,0.0,-0.99444,1e-05,1.20792]
[1779394083527,40.7,77667.97,0.0,-0.99444,1e-05,1.20792]
[1779394083769,40.7,77667.97,0.0,-0.99444,1e-05,1.20792]
[1779394083870,40.7,77668.4,0.0,-0.99444,1e-05,1.20836]
[1779394089464,40.7,77668.31,0.0,-0.99444,1e-05,1.20827]
[1779394094500,40.7,77668.67,0.0,-0.99444,1e-05,1.20863]
[1779394098529,40.7,77665.17,0.0,-0.99445,1e-05,1.20511]
[1779394103564,40.7,77666.9,0.0,-0.99444,1e-05,1.20685]
[1779394107592,40.7,77663.37,0.0,-0.99446,1e-05,1.2033]
[1779394111620,40.7,77666.79,0.0,-0.99445,1e-05,1.20583]
[1779394116655,40.7,77663.8,0.0,-0.99446,1e-05,1.20283]
[1779394121690,40.7,77662.73,0.0,-0.99447,1e-05,1.20175]
[1779394123707,40.7,77654.15,0.0,-0.99451,1e-05,1.19318]
[1779394124711,40.7,77651.76,0.0,-0.99453,1e-05,1.1908]
[1779394127732,40.7,77646.36,0.0,-0.99455,1e-05,1.18543]
[1779394128739,40.7,77642.79,0.0,-0.99457,1e-05,1.1819]
[1779394134781,40.7,77634.98,0.0,-0.99461,1e-05,1.17419]
[1779394136795,40.7,77633.13,0.0,-0.99462,0.0,1.17238]
[1779394138693,40.7,77634.12,0.0,-0.99461,0.0,1.17335]
[1779394138769,40.7,77634.12,0.0,-0.99461,0.0,1.17335]
[1779394143680,40.7,77637.85,0.0,-0.9946,1e-05,1.17702]
[1779394143768,40.7,77637.85,0.0,-0.9946,1e-05,1.17702]
[1779394143844,40.7,77637.41,0.0,-0.9946,1e-05,1.17659]
[1779394147872,40.7,77641.58,0.0,-0.99458,1e-05,1.1807]
[1779394150893,40.7,77637.99,0.0,-0.99459,1e-05,1.17716]
[1779394155928,40.7,77639.26,0.0,-0.99459,1e-05,1.17841]
[1779394160963,40.7,77640.9,0.0,-0.99458,1e-05,1.18003]
[1779394161748,40.7,77640.9,0.0,-0.99458,1e-05,1.18003]
[1779394161769,40.7,77640.9,0.0,-0.99458,1e-05,1.18003]
[1779394161971,40.7,77640.79,0.0,-0.99458,1e-05,1.17992]
[1779394162979,40.7,77649.95,0.0,-0.99453,1e-05,1.189]
[1779394163984,40.7,77653.33,0.0,-0.99452,1e-05,1.19236]
[1779394165998,40.7,77658.03,0.0,-0.99449,1e-05,1.19705]
[1779394168817,40.7,77659.31,0.0,-0.99449,1e-05,1.19833]
[1779394169022,40.7,77659.31,0.0,-0.99449,1e-05,1.19833]
[1779394169019,40.7,77659.1,0.0,-0.99449,1e-05,1.19812]
[1779394172837,40.7,77661.04,0.0,-0.99448,1e-05,1.19916]
[1779394174020,40.7,77661.04,0.0,-0.99448,1e-05,1.19916]
[1779394179621,40.7,77659.82,0.0,-0.99449,1e-05,1.19794]
[1779394185131,40.7,77659.95,0.0,-0.99449,1e-05,1.19807]
[1779394190166,40.7,77660.26,0.0,-0.99449,1e-05,1.19838]
[1779394195201,40.7,77661.85,0.0,-0.99448,1e-05,1.19997]
[1779394196375,40.7,77661.85,0.0,-0.99448,1e-05,1.19997]
[1779394196519,40.7,77661.85,0.0,-0.99448,1e-05,1.19997]
[1779394196559,40.7,77661.85,0.0,-0.99448,1e-05,1.19997]
[1779394196769,40.7,77661.85,0.0,-0.99448,1e-05,1.19997]
[1779394196870,40.7,77661.94,0.0,-0.99448,1e-05,1.20006]
[1779394203550,40.7,77661.28,0.0,-0.99448,1e-05,1.1994]
[1779394203639,40.7,77661.28,0.0,-0.99448,1e-05,1.1994]
[1779394203768,40.7,77661.28,0.0,-0.99448,1e-05,1.1994]
[1779394203870,40.7,77660.58,0.0,-0.99448,1e-05,1.1987]
[1779394209365,40.7,77660.87,0.0,-0.99448,1e-05,1.19899]
[1779394215351,40.7,77660.49,0.0,-0.99449,1e-05,1.19861]
[1779394221392,40.7,77660.74,0.0,-0.99448,1e-05,1.19886]
[1779394222821,40.7,77660.74,0.0,-0.99448,1e-05,1.19886]
[1779394222922,40.7,77660.74,0.0,-0.99448,1e-05,1.19886]
[1779394223023,40.7,77660.74,0.0,-0.99448,1e-05,1.19886]
[1779394223023,40.7,77661.79,0.0,-0.99448,1e-05,1.19991]
[1779394228441,40.7,77661.44,0.0,-0.99448,1e-05,1.19956]
[1779394235728,40.7,77661.18,0.0,-0.99449,1e-05,1.1984]
[1779394240525,40.7,77646.18,0.0,-0.99456,1e-05,1.18347]
[1779394241532,40.7,77644.85,0.0,-0.99457,1e-05,1.18215]
[1779394243075,40.7,77644.85,0.0,-0.99457,1e-05,1.18215]
[1779394243115,40.7,77645.76,0.0,-0.99456,1e-05,1.18305]
[1779394243269,40.7,77645.76,0.0,-0.99456,1e-05,1.18305]
[1779394248582,40.7,77645.98,0.0,-0.99456,1e-05,1.18327]
[1779394249806,40.7,77645.98,0.0,-0.99456,1e-05,1.18327]
[1779394249813,40.7,77645.98,0.0,-0.99456,1e-05,1.18327]
[1779394250025,40.7,77645.98,0.0,-0.99456,1e-05,1.18327]
[1779394250129,40.7,77645.92,0.0,-0.99456,1e-05,1.18321]
[1779394255631,40.7,77646.34,0.0,-0.99456,1e-05,1.18363]
[1779394260666,40.7,77646.2,0.0,-0.99456,1e-05,1.18349]
[1779394262179,40.7,77645.56,0.0,-0.99456,1e-05,1.18285]
[1779394262268,40.7,77645.56,0.0,-0.99456,1e-05,1.18285]
[1779394262556,40.7,77645.56,0.0,-0.99456,1e-05,1.18285]
[1779394262769,40.7,77645.56,0.0,-0.99456,1e-05,1.18285]
[1779394262870,40.7,77645.75,0.0,-0.99456,1e-05,1.18304]
[1779394268255,40.7,77646.48,0.0,-0.99456,1e-05,1.18376]
[1779394268270,40.7,77646.48,0.0,-0.99456,1e-05,1.18376]
[1779394270738,40.7,77649.94,0.0,-0.99454,1e-05,1.18719]
[1779394272752,40.7,77644.55,0.0,-0.99457,1e-05,1.18185]
[1779394273912,40.7,77644.55,0.0,-0.99457,1e-05,1.18185]
[1779394273972,40.7,77644.55,0.0,-0.99457,1e-05,1.18185]
[1779394274022,40.7,77644.55,0.0,-0.99457,1e-05,1.18185]
[1779394274073,40.7,77636.17,0.0,-0.99461,0.0,1.17359]
[1779394274967,40.7,77636.23,0.0,-0.99461,0.0,1.17365]
[1779394279831,40.7,77636.96,0.0,-0.99461,1e-05,1.17437]
[1779394279935,40.7,77636.96,0.0,-0.99461,1e-05,1.17437]
[1779394280027,40.7,77636.96,0.0,-0.99461,1e-05,1.17437]
[1779394280128,40.7,77636.53,0.0,-0.99461,1e-05,1.17394]
[1779394285843,40.7,77633.13,0.0,-0.99463,0.0,1.1706]
[1779394287857,40.7,77629.93,0.0,-0.99464,0.0,1.16747]
[1779394288645,40.7,77629.93,0.0,-0.99464,0.0,1.16747]
[1779394288770,40.7,77629.93,0.0,-0.99464,0.0,1.16747]
[1779394288775,40.7,77629.93,0.0,-0.99464,0.0,1.16747]
[1779394289019,40.7,77629.93,0.0,-0.99464,0.0,1.16747]
[1779394289084,40.7,77631.39,0.0,-0.99464,0.0,1.1689]
[1779394294906,40.7,77630.33,0.0,-0.99465,0.0,1.16698]
[1779394297321,40.7,77630.22,0.0,-0.99465,0.0,1.16687]
[1779394297521,40.7,77630.22,0.0,-0.99465,0.0,1.16687]
[1779394297927,40.7,77629.54,0.0,-0.99465,0.0,1.1662]
[1779394298867,40.7,77629.54,0.0,-0.99465,0.0,1.1662]
[1779394299021,40.7,77629.54,0.0,-0.99465,0.0,1.1662]
[1779394304018,40.7,77627.91,0.0,-0.99466,0.0,1.16461]
[1779394304025,40.7,77627.91,0.0,-0.99466,0.0,1.16461]
[1779394304119,40.7,77628.28,0.0,-0.99466,0.0,1.16497]
[1779394304269,40.7,77628.28,0.0,-0.99466,0.0,1.16497]
[1779394310011,40.7,77628.45,0.0,-0.99465,0.0,1.16514]
[1779394316970,40.7,77629.04,0.0,-0.99465,0.0,1.16571]
[1779394317019,40.7,77629.04,0.0,-0.99465,0.0,1.16571]
[1779394319073,40.7,77633.52,0.0,-0.99463,0.0,1.1701]
[1779394320215,40.7,77636.19,0.0,-0.99462,0.0,1.17272]
[1779394320271,40.7,77636.19,0.0,-0.99462,0.0,1.17272]
[1779394320286,40.7,77636.19,0.0,-0.99462,0.0,1.17272]
[1779394320520,40.7,77636.19,0.0,-0.99462,0.0,1.17272]
[1779394321088,40.7,77635.84,0.0,-0.99462,0.0,1.17238]
[1779394322095,40.7,77631.55,0.0,-0.99464,0.0,1.16817]
[1779394323392,40.7,77631.01,0.0,-0.99464,0.0,1.16764]
[1779394323523,40.7,77631.01,0.0,-0.99464,0.0,1.16764]
[1779394323963,40.7,77631.01,0.0,-0.99464,0.0,1.16764]
[1779394324019,40.7,77631.01,0.0,-0.99464,0.0,1.16764]
[1779394324109,40.7,77632.55,0.0,-0.99463,0.0,1.16915]
[1779394328939,40.7,77633.8,0.0,-0.99463,0.0,1.17038]
[1779394329020,40.7,77633.8,0.0,-0.99463,0.0,1.17038]
[1779394334179,40.7,77631.67,0.0,-0.99464,0.0,1.16829]
[1779394334760,40.7,77631.67,0.0,-0.99464,0.0,1.16829]
[1779394334774,40.7,77631.67,0.0,-0.99464,0.0,1.16829]
[1779394334831,40.7,77631.67,0.0,-0.99464,0.0,1.16829]
[1779394335022,40.7,77631.67,0.0,-0.99464,0.0,1.16829]
[1779394335186,40.7,77631.7,0.0,-0.99464,0.0,1.16832]
[1779394339669,40.7,77629.95,0.0,-0.99465,0.0,1.1666]
[1779394339770,40.7,77629.95,0.0,-0.99465,0.0,1.1666]
[1779394339798,40.7,77629.95,0.0,-0.99465,0.0,1.1666]
[1779394340022,40.7,77629.95,0.0,-0.99465,0.0,1.1666]
[1779394340221,40.7,77629.26,0.0,-0.99465,0.0,1.16593]
[1779394345257,40.7,77631.22,0.0,-0.99464,0.0,1.16785]
[1779394346656,40.7,77631.22,0.0,-0.99464,0.0,1.16785]
[1779394346733,40.7,77631.22,0.0,-0.99464,0.0,1.16785]
[1779394346768,40.7,77631.22,0.0,-0.99464,0.0,1.16785]
[1779394346870,40.7,77628.74,0.0,-0.99465,0.0,1.16542]
[1779394351280,40.7,77628.01,0.0,-0.99466,0.0,1.16471]
[1779394351520,40.7,77628.01,0.0,-0.99466,0.0,1.16471]
[1779394351621,40.7,77626.75,0.0,-0.99467,0.0,1.16259]
[1779394352737,40.7,77626.75,0.0,-0.99467,0.0,1.16259]
[1779394352768,40.7,77626.75,0.0,-0.99467,0.0,1.16259]
[1779394354020,40.7,77626.91,0.0,-0.99467,0.0,1.16275]
[1779394354121,40.7,77626.17,0.0,-0.99467,0.0,1.16203]
[1779394359354,40.7,77627.12,0.0,-0.99467,0.0,1.16296]
[1779394361482,40.7,77627.25,0.0,-0.99466,0.0,1.16308]
[1779394361522,40.7,77627.25,0.0,-0.99466,0.0,1.16308]
[1779394361547,40.7,77627.25,0.0,-0.99466,0.0,1.16308]
[1779394361768,40.7,77627.25,0.0,-0.99466,0.0,1.16308]
[1779394361821,40.7,77626.62,0.0,-0.99467,0.0,1.16247]
[1779394364432,40.7,77625.57,0.0,-0.99467,0.0,1.16144]
[1779394369211,40.7,77624.57,0.0,-0.99468,0.0,1.16047]
[1779394369238,40.7,77624.9,0.0,-0.99468,0.0,1.16079]
[1779394369263,40.7,77624.9,0.0,-0.99468,0.0,1.16079]
[1779394369268,40.7,77624.9,0.0,-0.99468,0.0,1.16079]
[1779394373871,40.7,77624.22,0.0,-0.99468,0.0,1.16013]
[1779394373923,40.7,77624.22,0.0,-0.99468,0.0,1.16013]
[1779394374019,40.7,77624.22,0.0,-0.99468,0.0,1.16013]
[1779394374024,40.7,77622.36,0.0,-0.99469,0.0,1.15832]
[1779394375473,40.7,77619.14,0.0,-0.9947,0.0,1.15519]
[1779394378657,40.7,77616.2,0.0,-0.99472,0.0,1.15234]
[1779394378777,40.7,77616.2,0.0,-0.99472,0.0,1.15234]
[1779394378878,40.7,77616.38,0.0,-0.99472,0.0,1.15251]
[1779394380513,40.7,77609.73,0.0,-0.99475,0.0,1.14609]
[1779394382188,40.7,77609.73,0.0,-0.99475,0.0,1.14609]
[1779394382239,40.7,77608.78,0.0,-0.99476,0.0,1.14517]
[1779394382269,40.7,77608.78,0.0,-0.99476,0.0,1.14517]
[1779394382972,40.7,77608.78,0.0,-0.99476,0.0,1.14517]
[1779394383019,40.7,77608.78,0.0,-0.99476,0.0,1.14517]
[1779394388569,40.7,77609.55,0.0,-0.99475,0.0,1.14591]
[1779394390771,40.7,77611.76,0.0,-0.99474,0.0,1.14805]
[1779394392361,40.7,77614.01,0.0,-0.99473,0.0,1.15022]
[1779394392414,40.7,77614.01,0.0,-0.99473,0.0,1.15022]
[1779394392521,40.7,77614.01,0.0,-0.99473,0.0,1.15022]
[1779394392597,40.7,77614.03,0.0,-0.99473,0.0,1.15024]
[1779394397632,40.7,77614.97,0.0,-0.99472,0.0,1.15115]
[1779394400661,40.7,77623.61,0.0,-0.99468,0.0,1.15953]
[1779394401846,40.7,77623.61,0.0,-0.99468,0.0,1.15953]
[1779394401898,40.7,77623.61,0.0,-0.99468,0.0,1.15953]
[1779394402022,40.7,77623.61,0.0,-0.99468,0.0,1.15953]
[1779394402108,40.7,77625.42,0.0,-0.99467,0.0,1.1613]
[1779394407713,40.7,77626.74,0.0,-0.99467,0.0,1.16259]
[1779394409852,40.7,77626.74,0.0,-0.99467,0.0,1.16259]
[1779394410030,40.7,77626.74,0.0,-0.99467,0.0,1.16259]
[1779394416778,40.7,77626.05,0.0,-0.99467,0.0,1.16103]
[1779394418481,40.7,77626.03,0.0,-0.99467,0.0,1.16101]
[1779394418522,40.7,77626.03,0.0,-0.99467,0.0,1.16101]
[1779394420274,40.7,77625.28,0.0,-0.99468,0.0,1.16028]
[1779394420520,40.7,77625.25,0.0,-0.99468,0.0,1.16025]
[1779394420805,40.7,77625.19,0.0,-0.99468,0.0,1.16019]
[1779394426019,40.7,77624.44,0.0,-0.99468,0.0,1.15946]
[1779394428289,40.7,77622.21,0.0,-0.99469,0.0,1.15729]
[1779394428311,40.7,77619.03,0.0,-0.99471,0.0,1.15421]
[1779394428521,40.7,77619.03,0.0,-0.99471,0.0,1.15421]
[1779394428861,40.7,77618.57,0.0,-0.99471,0.0,1.15376]
[1779394434903,40.7,77618.32,0.0,-0.99471,0.0,1.15352]
[1779394438653,40.7,77618.84,0.0,-0.99471,0.0,1.15402]
[1779394438768,40.7,77618.84,0.0,-0.99471,0.0,1.15402]
[1779394444025,40.7,77621.51,0.0,-0.9947,0.0,1.15661]
[1779394450011,40.7,77623.7,0.0,-0.99469,0.0,1.15874]
[1779394454295,40.7,77623.7,0.0,-0.99469,0.0,1.15874]
[1779394454393,40.7,77623.48,0.0,-0.99469,0.0,1.15853]
[1779394454524,40.7,77623.48,0.0,-0.99469,0.0,1.15853]
[1779394455043,40.7,77623.5,0.0,-0.99469,0.0,1.15855]
[1779394458064,40.7,77627.32,0.0,-0.99467,0.0,1.16227]
[1779394459527,40.7,77629.85,0.0,-0.99466,0.0,1.16474]
[1779394459640,40.7,77629.85,0.0,-0.99466,0.0,1.16474]
[1779394459769,40.7,77629.85,0.0,-0.99466,0.0,1.16474]
[1779394460079,40.7,77630.93,0.0,-0.99465,0.0,1.1658]
[1779394462093,40.7,77636.23,0.0,-0.99462,0.0,1.17099]
[1779394463101,40.7,77641.48,0.0,-0.9946,1e-05,1.17615]
[1779394464703,40.7,77643.6,0.0,-0.99459,1e-05,1.17824]
[1779394464769,40.7,77643.6,0.0,-0.99459,1e-05,1.17824]
[1779394464829,40.7,77643.6,0.0,-0.99459,1e-05,1.17824]
[1779394465023,40.7,77643.6,0.0,-0.99459,1e-05,1.17824]
[1779394465114,40.7,77643.83,0.0,-0.99459,1e-05,1.17847]
[1779394469142,40.7,77649.26,0.0,-0.99456,1e-05,1.18384]
[1779394471556,40.7,77649.64,0.0,-0.99456,1e-05,1.18332]
[1779394471604,40.7,77649.64,0.0,-0.99456,1e-05,1.18332]
[1779394471768,40.7,77649.64,0.0,-0.99456,1e-05,1.18332]
[1779394472118,40.7,77649.64,0.0,-0.99456,1e-05,1.18332]
[1779394472163,40.7,77649.69,0.0,-0.99456,1e-05,1.18337]
[1779394477197,40.7,77648.69,0.0,-0.99457,1e-05,1.18238]
[1779394480476,40.7,77647.39,0.0,-0.99457,1e-05,1.18109]
[1779394480529,40.7,77647.39,0.0,-0.99457,1e-05,1.18109]
[1779394480551,40.7,77647.39,0.0,-0.99457,1e-05,1.18109]
[1779394480768,40.7,77647.39,0.0,-0.99457,1e-05,1.18109]
[1779394481226,40.7,77643.19,0.0,-0.99459,1e-05,1.17695]
[1779394483239,40.7,77639.35,0.0,-0.99461,1e-05,1.17317]
[1779394483426,40.7,77639.35,0.0,-0.99461,1e-05,1.17317]
[1779394483522,40.7,77639.35,0.0,-0.99461,1e-05,1.17317]
[1779394485622,40.7,77639.18,0.0,-0.99461,1e-05,1.173]
[1779394485768,40.7,77639.18,0.0,-0.99461,1e-05,1.173]
[1779394486261,40.7,77638.84,0.0,-0.99461,0.0,1.17267]
[1779394491296,40.7,77638.68,0.0,-0.99462,0.0,1.17251]
[1779394496331,40.7,77639.01,0.0,-0.99461,1e-05,1.17283]
[1779394497174,40.7,77639.01,0.0,-0.99461,1e-05,1.17283]
[1779394497270,40.7,77639.01,0.0,-0.99461,1e-05,1.17283]
[1779394497338,40.7,77638.19,0.0,-0.99462,0.0,1.17203]
[1779394497408,40.7,77638.19,0.0,-0.99462,0.0,1.17203]
[1779394497524,40.7,77638.19,0.0,-0.99462,0.0,1.17203]
[1779394502460,40.7,77638.65,0.0,-0.99462,0.0,1.17248]
[1779394508415,40.7,77638.44,0.0,-0.99462,0.0,1.17227]
[1779394510429,40.7,77642.59,0.0,-0.9946,1e-05,1.17636]
[1779394512782,40.7,77644.57,0.0,-0.99459,1e-05,1.17831]
[1779394512922,40.7,77644.57,0.0,-0.99459,1e-05,1.17831]
[1779394513019,40.7,77644.57,0.0,-0.99459,1e-05,1.17831]
[1779394513090,40.7,77645.44,0.0,-0.99458,1e-05,1.17917]
[1779394513450,40.7,77648.11,0.0,-0.99457,1e-05,1.18181]
[1779394518484,40.7,77649.73,0.0,-0.99456,1e-05,1.18341]
[1779394519692,40.7,77649.73,0.0,-0.99456,1e-05,1.18341]
[1779394519769,40.7,77649.73,0.0,-0.99456,1e-05,1.18341]
[1779394519801,40.7,77649.73,0.0,-0.99456,1e-05,1.18341]
[1779394520025,40.7,77649.73,0.0,-0.99456,1e-05,1.18341]
[1779394520127,40.7,77649.52,0.0,-0.99456,1e-05,1.1832]
[1779394524430,40.7,77647.92,0.0,-0.99457,1e-05,1.18162]
[1779394524519,40.7,77647.92,0.0,-0.99457,1e-05,1.18162]
[1779394525259,40.7,77648.57,0.0,-0.99457,1e-05,1.18226]
[1779394533593,40.7,77648.32,0.0,-0.99457,1e-05,1.18112]
[1779394535061,40.7,77648.32,0.0,-0.99457,1e-05,1.18112]
[1779394535268,40.7,77648.32,0.0,-0.99457,1e-05,1.18112]
[1779394540694,40.7,77648.38,0.0,-0.99457,1e-05,1.18118]
[1779394540768,40.7,77648.38,0.0,-0.99457,1e-05,1.18118]
[1779394540795,40.7,77648.35,0.0,-0.99457,1e-05,1.18115]
[1779394547691,40.7,77648.09,0.0,-0.99457,1e-05,1.18089]
[1779394548914,40.7,77648.09,0.0,-0.99457,1e-05,1.18089]
[1779394549020,40.7,77648.09,0.0,-0.99457,1e-05,1.18089]
[1779394554740,40.7,77648.86,0.0,-0.99457,1e-05,1.18166]
[1779394559932,40.7,77648.66,0.0,-0.99457,1e-05,1.18146]
[1779394560025,40.7,77648.66,0.0,-0.99457,1e-05,1.18146]
[1779394560140,40.7,77648.66,0.0,-0.99457,1e-05,1.18146]
[1779394560268,40.7,77648.66,0.0,-0.99457,1e-05,1.18146]
[1779394560370,40.7,77646.94,0.0,-0.99458,1e-05,1.17976]
[1779394565818,40.7,77648.73,0.0,-0.99457,1e-05,1.18153]
[1779394570853,40.7,77648.49,0.0,-0.99457,1e-05,1.18129]
[1779394571701,40.7,77648.49,0.0,-0.99457,1e-05,1.18129]
[1779394571769,40.7,77648.49,0.0,-0.99457,1e-05,1.18129]
[1779394573437,40.7,77648.35,0.0,-0.99457,1e-05,1.18115]
[1779394573530,40.7,77648.35,0.0,-0.99457,1e-05,1.18115]
[1779394573874,40.7,77648.13,0.0,-0.99457,1e-05,1.18093]
[1779394579337,40.7,77648.42,0.0,-0.99457,1e-05,1.18122]
[1779394580022,40.7,77648.42,0.0,-0.99457,1e-05,1.18122]
[1779394583200,40.7,77648.56,0.0,-0.99457,1e-05,1.18136]
[1779394583273,40.7,77648.56,0.0,-0.99457,1e-05,1.18136]
[1779394583280,40.7,77649.8,0.0,-0.99456,1e-05,1.18259]
[1779394584493,40.7,77649.94,0.0,-0.99456,1e-05,1.18273]
[1779394584526,40.7,77649.94,0.0,-0.99456,1e-05,1.18273]
[1779394592000,40.7,77650.1,0.0,-0.99457,1e-05,1.18199]
[1779394594340,40.7,77650.91,0.0,-0.99456,1e-05,1.18279]
[1779394594442,40.7,77650.76,0.0,-0.99456,1e-05,1.18264]
[1779394594520,40.7,77650.76,0.0,-0.99456,1e-05,1.18264]
[1779394594928,40.7,77650.76,0.0,-0.99456,1e-05,1.18264]
[1779394595020,40.7,77650.76,0.0,-0.99456,1e-05,1.18264]
[1779394595021,40.7,77650.86,0.0,-0.99456,1e-05,1.18274]
[1779394598042,40.7,77657.17,0.0,-0.99453,1e-05,1.189]
[1779394598645,40.7,77657.17,0.0,-0.99453,1e-05,1.189]
[1779394599471,40.7,77657.17,0.0,-0.99453,1e-05,1.189]
[1779394599049,40.7,77659.36,0.0,-0.99452,1e-05,1.19118]
[1779394599523,40.7,77659.36,0.0,-0.99452,1e-05,1.19118]
[1779394605092,40.7,77659.03,0.0,-0.99452,1e-05,1.19086]
[1779394607096,40.7,77660.2,0.0,-0.99451,1e-05,1.19202]
[1779394607269,40.7,77660.2,0.0,-0.99451,1e-05,1.19202]
[1779394613147,40.7,77660.19,0.0,-0.99452,1e-05,1.19201]
[1779394615161,40.7,77658.06,0.0,-0.99453,1e-05,1.18989]
[1779394616102,40.7,77658.06,0.0,-0.99453,1e-05,1.18989]
[1779394616269,40.7,77658.06,0.0,-0.99453,1e-05,1.18989]
[1779394622210,40.7,77655.54,0.0,-0.99454,1e-05,1.18738]
[1779394625080,40.7,77655.56,0.0,-0.99454,1e-05,1.1874]
[1779394625268,40.7,77655.56,0.0,-0.99454,1e-05,1.1874]
[1779394631274,40.7,77655.08,0.0,-0.99454,1e-05,1.18693]
[1779394636309,40.7,77655.27,0.0,-0.99454,1e-05,1.18712]
[1779394638150,40.7,77655.3,0.0,-0.99454,1e-05,1.18715]
[1779394638268,40.7,77655.3,0.0,-0.99454,1e-05,1.18715]
[1779394638322,40.7,77649.26,0.0,-0.99457,1e-05,1.18116]
[1779394639330,40.7,77647.52,0.0,-0.99458,1e-05,1.17944]
[1779394644365,40.7,77646.59,0.0,-0.99458,1e-05,1.17852]
[1779394644875,40.7,77646.59,0.0,-0.99458,1e-05,1.17852]
[1779394645026,40.7,77646.59,0.0,-0.99458,1e-05,1.17852]
[1779394649400,40.7,77640.18,0.0,-0.99462,0.0,1.17221]
[1779394650407,40.7,77633.23,0.0,-0.99465,0.0,1.16539]
[1779394651049,40.7,77633.23,0.0,-0.99465,0.0,1.16539]
[1779394651268,40.7,77633.23,0.0,-0.99465,0.0,1.16539]
[1779394654436,40.7,77630.82,0.0,-0.99467,0.0,1.16216]
[1779394655442,40.7,77628.62,0.0,-0.99468,0.0,1.16001]
[1779394656541,40.7,77628.62,0.0,-0.99468,0.0,1.16001]
[1779394656449,40.7,77625.77,0.0,-0.99469,0.0,1.15724]
[1779394656769,40.7,77625.77,0.0,-0.99469,0.0,1.15724]
[1779394660477,40.7,77624.3,0.0,-0.9947,0.0,1.15581]
[1779394661698,40.7,77624.7,0.0,-0.9947,0.0,1.1562]
[1779394661909,40.7,77624.7,0.0,-0.9947,0.0,1.1562]
[1779394662019,40.7,77624.7,0.0,-0.9947,0.0,1.1562]
[1779394664025,40.7,77625.57,0.0,-0.99469,0.0,1.15704]
[1779394664505,40.7,77625.85,0.0,-0.99469,0.0,1.15732]
[1779394670546,40.7,77625.49,0.0,-0.99469,0.0,1.15697]
[1779394675581,40.7,77625.13,0.0,-0.99469,0.0,1.15662]
[1779394680617,40.7,77623.11,0.0,-0.9947,0.0,1.15466]
[1779394685652,40.7,77624.72,0.0,-0.9947,0.0,1.15622]
[1779394691695,40.7,77626.85,0.0,-0.99469,0.0,1.15829]
[1779394697737,40.7,77626.43,0.0,-0.99469,0.0,1.15788]
[1779394703780,40.7,77628.03,0.0,-0.99468,0.0,1.15944]
[1779394704798,40.7,77632.43,0.0,-0.99466,0.0,1.16373]
[1779394709828,40.7,77634.53,0.0,-0.99465,0.0,1.16578]
[1779394714863,40.7,77632.65,0.0,-0.99466,0.0,1.16306]
[1779394719899,40.7,77632.65,0.0,-0.99466,0.0,1.16306]
[1779394724934,40.7,77633.49,0.0,-0.99466,0.0,1.16388]
[1779394729969,40.7,77635.2,0.0,-0.99465,0.0,1.16555]
[1779394735008,40.7,77634.13,0.0,-0.99465,0.0,1.16451]
[1779394740042,40.7,77634.06,0.0,-0.99465,0.0,1.16444]
[1779394745077,40.7,77633.18,0.0,-0.99466,0.0,1.16358]
[1779394748098,40.7,77636.93,0.0,-0.99464,0.0,1.16725]
[1779394753133,40.7,77638.28,0.0,-0.99463,0.0,1.16857]
[1779394759175,40.7,77640.2,0.0,-0.99462,0.0,1.17045]
[1779394759774,40.7,77640.2,0.0,-0.99462,0.0,1.17045]
[1779394760029,40.7,77640.2,0.0,-0.99462,0.0,1.17045]
[1779394760182,40.7,77639.38,0.0,-0.99463,0.0,1.16965]
[1779394765216,40.7,77639.11,0.0,-0.99463,0.0,1.16938]
[1779394770021,40.7,77638.62,0.0,-0.99463,0.0,1.1689]
[1779394770252,40.7,77639.91,0.0,-0.99463,0.0,1.17017]
[1779394775424,40.7,77639.05,0.0,-0.99463,0.0,1.16844]
[1779394775526,40.7,77642.19,0.0,-0.99462,0.0,1.17152]
[1779394776294,40.7,77649.03,0.0,-0.99458,1e-05,1.17826]
[1779394778309,40.7,77650.65,0.0,-0.99458,1e-05,1.17986]
[1779394783343,40.7,77649.67,0.0,-0.99458,1e-05,1.17889]
[1779394787621,40.7,77649.83,0.0,-0.99458,1e-05,1.17905]
[1779394788024,40.7,77650.91,0.0,-0.99457,1e-05,1.18011]
[1779394793414,40.7,77650.94,0.0,-0.99457,1e-05,1.18014]
[1779394798448,40.7,77650.27,0.0,-0.99458,1e-05,1.17948]
[1779394811540,40.7,77650.06,0.0,-0.99458,1e-05,1.17927]
[1779394816575,40.7,77649.96,0.0,-0.99458,1e-05,1.17918]
[1779394821610,40.7,77648.95,0.0,-0.99458,1e-05,1.17818]
[1779394825873,40.7,77648.72,0.0,-0.99459,1e-05,1.17795]
[1779394826024,40.7,77648.72,0.0,-0.99459,1e-05,1.17795]
[1779394826645,40.7,77644.48,0.0,-0.99461,1e-05,1.17377]
[1779394827652,40.7,77640.39,0.0,-0.99463,0.0,1.16975]
[1779394832687,40.7,77639.92,0.0,-0.99463,0.0,1.16841]
[1779394841750,40.7,77639.96,0.0,-0.99463,0.0,1.16845]
[1779394846785,40.7,77639.18,0.0,-0.99464,0.0,1.16768]
[1779394850297,40.7,77639.05,0.0,-0.99464,0.0,1.16755]
[1779394851520,40.7,77638.75,0.0,-0.99464,0.0,1.16726]
[1779394856855,40.7,77638.73,0.0,-0.99464,0.0,1.16724]
[1779394861892,40.7,77638.4,0.0,-0.99464,0.0,1.16692]
[1779394866927,40.7,77638.31,0.0,-0.99464,0.0,1.16683]
[1779394871962,40.7,77638.25,0.0,-0.99464,0.0,1.16677]
[1779394876997,40.7,77638.46,0.0,-0.99464,0.0,1.16698]
[1779394882033,40.7,77640.92,0.0,-0.99463,0.0,1.16939]
[1779394882942,40.7,77640.92,0.0,-0.99463,0.0,1.16939]
[1779394883019,40.7,77640.92,0.0,-0.99463,0.0,1.16939]
[1779394883040,40.7,77640.85,0.0,-0.99463,0.0,1.16932]
[1779394888075,40.7,77641.27,0.0,-0.99463,0.0,1.16973]
[1779394895126,40.7,77639.79,0.0,-0.99464,0.0,1.16739]
[1779394900161,40.7,77639.75,0.0,-0.99464,0.0,1.16735]
[1779394905196,40.7,77640.65,0.0,-0.99463,0.0,1.16824]
[1779394910231,40.7,77641.94,0.0,-0.99463,0.0,1.1695]
[1779394915266,40.7,77641.9,0.0,-0.99463,0.0,1.16946]
[1779394916637,40.7,77641.9,0.0,-0.99463,0.0,1.16946]
[1779394918027,40.7,77644.9,0.0,-0.99461,1e-05,1.17241]
[1779394923322,40.7,77648.92,0.0,-0.99459,1e-05,1.17637]
[1779394928356,40.7,77647.98,0.0,-0.9946,1e-05,1.17544]
[1779394929495,40.7,77647.98,0.0,-0.9946,1e-05,1.17544]
[1779394929520,40.7,77647.98,0.0,-0.9946,1e-05,1.17544]
[1779394929647,40.7,77647.98,0.0,-0.9946,1e-05,1.17544]
[1779394929768,40.7,77647.98,0.0,-0.9946,1e-05,1.17544]
[1779394929670,40.7,77648.4,0.0,-0.99459,1e-05,1.17585]
[1779394935406,40.7,77648.17,0.0,-0.9946,1e-05,1.17563]
[1779394940441,40.7,77645.16,0.0,-0.99461,1e-05,1.17266]
[1779394941361,40.7,77645.16,0.0,-0.99461,1e-05,1.17266]
[1779394941520,40.7,77645.16,0.0,-0.99461,1e-05,1.17266]
[1779394947490,40.7,77643.9,0.0,-0.99462,1e-05,1.17143]
[1779394951819,40.7,77644.24,0.0,-0.99462,1e-05,1.17176]
[1779394952019,40.7,77643.92,0.0,-0.99462,0.0,1.17056]
[1779394952268,40.7,77643.92,0.0,-0.99462,0.0,1.17056]
[1779394952526,40.7,77643.54,0.0,-0.99462,0.0,1.17019]
[1779394956441,40.7,77643.39,0.0,-0.99462,0.0,1.17004]
[1779394956519,40.7,77643.39,0.0,-0.99462,0.0,1.17004]
[1779394962599,40.7,77642.95,0.0,-0.99463,0.0,1.16961]
[1779394967599,40.7,77642.95,0.0,-0.99463,0.0,1.16961]
[1779394972670,40.7,77641.43,0.0,-0.99463,0.0,1.16812]
[1779394973563,40.7,77641.43,0.0,-0.99463,0.0,1.16812]
[1779394973768,40.7,77641.43,0.0,-0.99463,0.0,1.16812]
[1779394974054,40.7,77643.4,0.0,-0.99462,0.0,1.17005]
[1779394974268,40.7,77643.4,0.0,-0.99462,0.0,1.17005]
[1779394974684,40.7,77646.2,0.0,-0.99461,1e-05,1.1728]
[1779394977909,40.7,77648.4,0.0,-0.9946,1e-05,1.17496]
[1779394978024,40.7,77648.4,0.0,-0.9946,1e-05,1.17496]
[1779394983096,40.7,77648.13,0.0,-0.9946,1e-05,1.1747]
[1779394983221,40.7,77648.13,0.0,-0.9946,1e-05,1.1747]
[1779394983269,40.7,77648.13,0.0,-0.9946,1e-05,1.1747]
[1779394984758,40.7,77648.06,0.0,-0.9946,1e-05,1.17463]
[1779394989792,40.7,77645.72,0.0,-0.99461,1e-05,1.17233]
[1779394990789,40.7,77645.72,0.0,-0.99461,1e-05,1.17233]
[1779394991009,40.7,77645.72,0.0,-0.99461,1e-05,1.17233]
[1779394991019,40.7,77645.72,0.0,-0.99461,1e-05,1.17233]
[1779394991807,40.7,77645.86,0.0,-0.99461,1e-05,1.17246]
[1779394996120,40.7,77645.97,0.0,-0.99461,1e-05,1.17257]
[1779394999426,40.7,77644.47,0.0,-0.99462,0.0,1.1711]
[1779394999533,40.7,77644.47,0.0,-0.99462,0.0,1.1711]
[1779394999718,40.7,77644.47,0.0,-0.99462,0.0,1.1711]
[1779394999768,40.7,77644.47,0.0,-0.99462,0.0,1.1711]
[1779394999864,40.7,77644.33,0.0,-0.99462,0.0,1.17096]
[1779395005155,40.7,77643.32,0.0,-0.99462,0.0,1.16997]
[1779395009503,40.7,77645.1,0.0,-0.99462,1e-05,1.17172]
[1779395009519,40.7,77645.1,0.0,-0.99462,1e-05,1.17172]
[1779395014969,40.7,77645.03,0.0,-0.99462,0.0,1.17076]
[1779395018356,40.7,77645.03,0.0,-0.99462,0.0,1.17076]
[1779395018527,40.7,77645.03,0.0,-0.99462,0.0,1.17076]
[1779395021659,40.7,77645.77,0.0,-0.99462,1e-05,1.17149]
[1779395021769,40.7,77645.77,0.0,-0.99462,1e-05,1.17149]
[1779395021839,40.7,77645.77,0.0,-0.99462,1e-05,1.17149]
[1779395021870,40.7,77644.55,0.0,-0.99462,0.0,1.17029]
[1779395022020,40.7,77644.55,0.0,-0.99462,0.0,1.17029]
[1779395027848,40.7,77644.55,0.0,-0.99462,0.0,1.17029]
[1779395032902,40.7,77641.39,0.0,-0.99464,0.0,1.16719]
[1779395032113,40.7,77636.21,0.0,-0.99466,0.0,1.16212]
[1779395033020,40.7,77636.21,0.0,-0.99466,0.0,1.16212]
[1779395033268,40.7,77636.21,0.0,-0.99466,0.0,1.16212]
[1779395033370,40.7,77635.66,0.0,-0.99467,0.0,1.16159]
[1779395039160,40.7,77638.18,0.0,-0.99465,0.0,1.16405]
[1779395044195,40.7,77637.43,0.0,-0.99466,0.0,1.16332]
[1779395045051,40.7,77637.43,0.0,-0.99466,0.0,1.16332]
[1779395045270,40.7,77637.43,0.0,-0.99466,0.0,1.16332]
[1779395052250,40.7,77638.61,0.0,-0.99465,0.0,1.16447]
[1779395054148,40.7,77638.48,0.0,-0.99465,0.0,1.16434]
[1779395054269,40.7,77638.48,0.0,-0.99465,0.0,1.16434]
[1779395054283,40.7,77638.48,0.0,-0.99465,0.0,1.16434]
[1779395054519,40.7,77638.48,0.0,-0.99465,0.0,1.16434]
[1779395054621,40.7,77638.08,0.0,-0.99465,0.0,1.16395]
[1779395060566,40.7,77637.8,0.0,-0.99466,0.0,1.16368]
[1779395060770,40.7,77637.8,0.0,-0.99466,0.0,1.16368]
[1779395068919,40.7,77638.42,0.0,-0.99465,0.0,1.16428]
[1779395074407,40.7,77638.47,0.0,-0.99466,0.0,1.16345]
[1779395077291,40.7,77637.89,0.0,-0.99466,0.0,1.16288]
[1779395077485,40.7,77637.89,0.0,-0.99466,0.0,1.16288]
[1779395077520,40.7,77637.89,0.0,-0.99466,0.0,1.16288]
[1779395077586,40.7,77638.48,0.0,-0.99466,0.0,1.16346]
[1779395083473,40.7,77637.65,0.0,-0.99466,0.0,1.16265]
[1779395084478,40.7,77629.0,0.0,-0.9947,0.0,1.15423]
[1779395085232,40.7,77629.0,0.0,-0.9947,0.0,1.15423]
[1779395085270,40.7,77629.0,0.0,-0.9947,0.0,1.15423]
[1779395085504,40.7,77629.0,0.0,-0.9947,0.0,1.15423]
[1779395085523,40.7,77629.0,0.0,-0.9947,0.0,1.15423]
[1779395085605,40.7,77626.61,0.0,-0.99471,0.0,1.15191]
[1779395091529,40.7,77627.12,0.0,-0.99471,0.0,1.1524]
[1779395094549,40.7,77632.78,0.0,-0.99468,0.0,1.1579]
[1779395097029,40.7,77632.13,0.0,-0.99469,0.0,1.15727]
[1779395097268,40.7,77632.13,0.0,-0.99469,0.0,1.15727]
[1779395101598,40.7,77641.87,0.0,-0.99464,0.0,1.16677]
[1779395102605,40.7,77644.88,0.0,-0.99462,0.0,1.16973]
[1779395105583,40.7,77647.05,0.0,-0.99461,1e-05,1.17186]
[1779395105769,40.7,77647.05,0.0,-0.99461,1e-05,1.17186]
[1779395106579,40.7,77649.82,0.0,-0.9946,1e-05,1.17458]
[1779395106768,40.7,77649.82,0.0,-0.9946,1e-05,1.17458]
[1779395106869,40.7,77650.03,0.0,-0.9946,1e-05,1.17479]
[1779395108020,40.7,77650.62,0.0,-0.9946,1e-05,1.17537]
[1779395113682,40.7,77650.61,0.0,-0.9946,1e-05,1.17536]
[1779395116764,40.7,77649.44,0.0,-0.9946,1e-05,1.17421]
[1779395117020,40.7,77649.45,0.0,-0.9946,1e-05,1.17422]
[1779395117035,40.7,77649.45,0.0,-0.9946,1e-05,1.17422]
[1779395117268,40.7,77649.45,0.0,-0.9946,1e-05,1.17422]
[1779395117709,40.7,77649.73,0.0,-0.9946,1e-05,1.17449]
[1779395122745,40.7,77651.76,0.0,-0.99459,1e-05,1.1765]
[1779395123875,40.7,77651.76,0.0,-0.99459,1e-05,1.1765]
[1779395124022,40.7,77651.76,0.0,-0.99459,1e-05,1.1765]
[1779395129794,40.7,77650.56,0.0,-0.9946,1e-05,1.17531]
[1779395135836,40.7,77650.15,0.0,-0.9946,1e-05,1.17402]
[1779395136559,40.7,77650.15,0.0,-0.9946,1e-05,1.17402]
[1779395136768,40.7,77650.15,0.0,-0.9946,1e-05,1.17402]
[1779395139036,40.7,77650.15,0.0,-0.9946,1e-05,1.17402]
[1779395139271,40.7,77650.05,0.0,-0.9946,1e-05,1.17392]
[1779395139088,40.7,77650.05,0.0,-0.9946,1e-05,1.17392]
[1779395145910,40.7,77650.28,0.0,-0.9946,1e-05,1.17415]
[1779395150945,40.7,77650.34,0.0,-0.9946,1e-05,1.17421]
[1779395155987,40.7,77649.92,0.0,-0.9946,1e-05,1.17379]
[1779395161025,40.7,77649.93,0.0,-0.9946,1e-05,1.1738]
[1779395163727,40.7,77649.04,0.0,-0.99461,1e-05,1.17293]
[1779395163769,40.7,77649.04,0.0,-0.99461,1e-05,1.17293]
[1779395170459,40.7,77648.95,0.0,-0.99461,1e-05,1.17284]
[1779395176334,40.7,77648.45,0.0,-0.99461,1e-05,1.17235]
[1779395176388,40.7,77648.45,0.0,-0.99461,1e-05,1.17235]
[1779395176527,40.7,77648.45,0.0,-0.99461,1e-05,1.17235]
[1779395176547,40.7,77648.45,0.0,-0.99461,1e-05,1.17235]
[1779395179683,40.7,77646.72,0.0,-0.99462,1e-05,1.17065]
[1779395179752,40.7,77646.72,0.0,-0.99462,1e-05,1.17065]
[1779395179768,40.7,77646.72,0.0,-0.99462,1e-05,1.17065]
[1779395179784,40.7,77643.15,0.0,-0.99464,0.0,1.16714]
[1779395185193,40.7,77643.47,0.0,-0.99464,0.0,1.16746]
[1779395186599,40.7,77643.47,0.0,-0.99464,0.0,1.16746]
[1779395186771,40.7,77643.47,0.0,-0.99464,0.0,1.16746]
[1779395186807,40.7,77644.11,0.0,-0.99463,0.0,1.16808]
[1779395192242,40.7,77643.81,0.0,-0.99464,0.0,1.1669]
[1779395194777,40.7,77643.81,0.0,-0.99464,0.0,1.1669]
[1779395194968,40.7,77643.81,0.0,-0.99464,0.0,1.1669]
[1779395195024,40.7,77643.81,0.0,-0.99464,0.0,1.1669]
[1779395195009,40.7,77643.81,0.0,-0.99464,0.0,1.1669]
[1779395198284,40.7,77638.99,0.0,-0.99466,0.0,1.16219]
[1779395200109,40.7,77635.64,0.0,-0.99468,0.0,1.15892]
[1779395200262,40.7,77635.64,0.0,-0.99468,0.0,1.15892]
[1779395200269,40.7,77635.64,0.0,-0.99468,0.0,1.15892]
[1779395200298,40.7,77635.79,0.0,-0.99468,0.0,1.15907]
[1779395205333,40.7,77638.15,0.0,-0.99467,0.0,1.16137]
[1779395206332,40.7,77638.15,0.0,-0.99467,0.0,1.16137]
[1779395206437,40.7,77638.15,0.0,-0.99467,0.0,1.16137]
[1779395206519,40.7,77638.15,0.0,-0.99467,0.0,1.16137]
[1779395206538,40.7,77639.46,0.0,-0.99466,0.0,1.16265]
[1779395213390,40.7,77639.6,0.0,-0.99466,0.0,1.16279]
[1779395215644,40.7,77639.6,0.0,-0.99466,0.0,1.16279]
[1779395215768,40.7,77639.6,0.0,-0.99466,0.0,1.16279]
[1779395221450,40.7,77639.22,0.0,-0.99466,0.0,1.16241]
[1779395225726,40.7,77636.85,0.0,-0.99467,0.0,1.1601]
[1779395225769,40.7,77636.85,0.0,-0.99467,0.0,1.1601]
[1779395225970,40.7,77636.85,0.0,-0.99467,0.0,1.1601]
[1779395226020,40.7,77636.85,0.0,-0.99467,0.0,1.1601]
[1779395226071,40.7,77635.64,0.0,-0.99468,0.0,1.15892]
[1779395231521,40.7,77635.47,0.0,-0.99468,0.0,1.15876]
[1779395236461,40.7,77638.29,0.0,-0.99467,0.0,1.16151]
[1779395236520,40.7,77638.29,0.0,-0.99467,0.0,1.16151]
[1779395236663,40.7,77638.29,0.0,-0.99467,0.0,1.16151]
[1779395236769,40.7,77638.29,0.0,-0.99467,0.0,1.16151]
[1779395236808,40.7,77639.03,0.0,-0.99466,0.0,1.16223]
[1779395242598,40.7,77638.54,0.0,-0.99466,0.0,1.16175]
[1779395244137,40.7,77638.54,0.0,-0.99466,0.0,1.16175]
[1779395244269,40.7,77638.39,0.0,-0.99466,0.0,1.1616]
[1779395251661,40.7,77638.56,0.0,-0.99467,0.0,1.16089]
[1779395254055,40.7,77638.41,0.0,-0.99467,0.0,1.16074]
[1779395254268,40.7,77638.01,0.0,-0.99467,0.0,1.16035]
[1779395254330,40.7,77638.01,0.0,-0.99467,0.0,1.16035]
[1779395254526,40.7,77638.01,0.0,-0.99467,0.0,1.16035]
[1779395254682,40.7,77638.55,0.0,-0.99467,0.0,1.16088]
[1779395260724,40.7,77638.69,0.0,-0.99467,0.0,1.16101]
[1779395262341,40.7,77638.85,0.0,-0.99467,0.0,1.16117]
[1779395262523,40.7,77638.85,0.0,-0.99467,0.0,1.16117]
[1779395263368,40.7,77639.24,0.0,-0.99466,0.0,1.16155]
[1779395263519,40.7,77639.24,0.0,-0.99466,0.0,1.16155]
[1779395263745,40.7,77638.6,0.0,-0.99467,0.0,1.16093]
[1779395270794,40.7,77638.85,0.0,-0.99467,0.0,1.16117]
[1779395274366,40.7,77638.26,0.0,-0.99467,0.0,1.16059]
[1779395274519,40.7,77638.26,0.0,-0.99467,0.0,1.16059]
[1779395277088,40.7,77638.59,0.0,-0.99467,0.0,1.16092]
[1779395277126,40.7,77638.42,0.0,-0.99467,0.0,1.16075]
[1779395277271,40.7,77638.42,0.0,-0.99467,0.0,1.16075]
[1779395278854,40.7,77623.19,0.0,-0.99474,0.0,1.14597]
[1779395280026,40.7,77623.19,0.0,-0.99474,0.0,1.14597]
[1779395280100,40.7,77622.62,0.0,-0.99475,0.0,1.14542]
[1779395286019,40.7,77623.29,0.0,-0.99474,0.0,1.14607]
[1779395286268,40.7,77621.57,0.0,-0.99475,0.0,1.14441]
[1779395286348,40.7,77621.57,0.0,-0.99475,0.0,1.14441]
[1779395286520,40.7,77621.57,0.0,-0.99475,0.0,1.14441]
[1779395286911,40.7,77621.92,0.0,-0.99475,0.0,1.14475]
[1779395291496,40.7,77621.3,0.0,-0.99475,0.0,1.14415]
[1779395291522,40.7,77621.3,0.0,-0.99475,0.0,1.14415]
[1779395297988,40.7,77621.32,0.0,-0.99475,0.0,1.14417]
[1779395303023,40.7,77620.5,0.0,-0.99476,0.0,1.14338]
[1779395310073,40.7,77619.81,0.0,-0.99476,0.0,1.14272]
[1779395315114,40.7,77619.47,0.0,-0.99477,0.0,1.14152]
[1779395315270,40.7,77618.56,0.0,-0.99477,0.0,1.14064]
[1779395315539,40.7,77618.56,0.0,-0.99477,0.0,1.14064]
[1779395315768,40.7,77618.56,0.0,-0.99477,0.0,1.14064]
[1779395316115,40.7,77619.0,0.0,-0.99477,0.0,1.14106]
[1779395320560,40.7,77620.48,0.0,-0.99476,0.0,1.14249]
[1779395320770,40.7,77620.48,0.0,-0.99476,0.0,1.14249]
[1779395321150,40.7,77625.57,0.0,-0.99474,0.0,1.1474]
[1779395326185,40.7,77625.19,0.0,-0.99474,0.0,1.14703]
[1779395331220,40.7,77623.8,0.0,-0.99474,0.0,1.14569]
[1779395333462,40.7,77623.66,0.0,-0.99475,0.0,1.14555]
[1779395333519,40.7,77623.66,0.0,-0.99475,0.0,1.14555]
[1779395334010,40.7,77623.66,0.0,-0.99475,0.0,1.14555]
[1779395334020,40.7,77623.66,0.0,-0.99475,0.0,1.14555]
[1779395334047,40.7,77623.31,0.0,-0.99475,0.0,1.14521]
[1779395339276,40.7,77622.94,0.0,-0.99475,0.0,1.14486]
[1779395342878,40.7,77623.33,0.0,-0.99475,0.0,1.14523]
[1779395343019,40.7,77623.33,0.0,-0.99475,0.0,1.14523]
[1779395348339,40.7,77622.56,0.0,-0.99475,0.0,1.14449]
[1779395350429,40.7,77622.88,0.0,-0.99475,0.0,1.1448]
[1779395350521,40.7,77622.88,0.0,-0.99475,0.0,1.1448]
[1779395351188,40.7,77622.88,0.0,-0.99475,0.0,1.1448]
[1779395351268,40.7,77622.92,0.0,-0.99475,0.0,1.14484]
[1779395351360,40.7,77622.35,0.0,-0.99475,0.0,1.14429]
[1779395355518,40.7,77622.37,0.0,-0.99475,0.0,1.14431]
[1779395355768,40.7,77622.37,0.0,-0.99475,0.0,1.14431]
[1779395361430,40.7,77623.36,0.0,-0.99475,0.0,1.14526]
[1779395366464,40.7,77624.03,0.0,-0.99474,0.0,1.14591]
[1779395371500,40.7,77624.03,0.0,-0.99475,0.0,1.14504]
[1779395378549,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395379488,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395379521,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395380044,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395380269,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395380131,40.7,77623.66,0.0,-0.99475,0.0,1.14468]
[1779395386606,40.7,77623.96,0.0,-0.99475,0.0,1.14497]
[1779395390573,40.7,77623.55,0.0,-0.99475,0.0,1.14457]
[1779395390768,40.7,77623.55,0.0,-0.99475,0.0,1.14457]
[1779395395716,40.7,77624.25,0.0,-0.99475,0.0,1.14525]
[1779395395769,40.7,77624.25,0.0,-0.99475,0.0,1.14525]
[1779395396318,40.7,77624.74,0.0,-0.99474,0.0,1.14572]
[1779395396519,40.7,77624.74,0.0,-0.99474,0.0,1.14572]
[1779395396677,40.7,77624.44,0.0,-0.99475,0.0,1.14543]
[1779395399698,40.7,77627.55,0.0,-0.99473,0.0,1.14843]
[1779395400486,40.7,77627.55,0.0,-0.99473,0.0,1.14843]
[1779395400526,40.7,77627.55,0.0,-0.99473,0.0,1.14843]
[1779395405740,40.7,77630.41,0.0,-0.99472,0.0,1.1512]
[1779395410351,40.7,77629.49,0.0,-0.99472,0.0,1.15031]
[1779395410522,40.7,77629.49,0.0,-0.99472,0.0,1.15031]
[1779395410775,40.7,77629.01,0.0,-0.99472,0.0,1.14985]
[1779395415810,40.7,77629.78,0.0,-0.99472,0.0,1.15059]
[1779395421852,40.7,77629.66,0.0,-0.99472,0.0,1.15048]
[1779395422859,40.7,77637.58,0.0,-0.99468,0.0,1.15817]
[1779395423866,40.7,77641.83,0.0,-0.99466,0.0,1.16231]
[1779395428901,40.7,77641.71,0.0,-0.99466,0.0,1.1622]
[1779395434943,40.7,77641.48,0.0,-0.99467,0.0,1.16109]
[1779395439982,40.7,77641.91,0.0,-0.99466,0.0,1.16151]
[1779395445019,40.7,77641.89,0.0,-0.99466,0.0,1.16149]
[1779395446354,40.7,77641.89,0.0,-0.99466,0.0,1.16149]
[1779395450022,40.7,77641.58,0.0,-0.99466,0.0,1.16118]
[1779395454082,40.7,77646.36,0.0,-0.99464,0.0,1.16586]
[1779395454822,40.7,77646.36,0.0,-0.99464,0.0,1.16586]
[1779395455025,40.7,77646.36,0.0,-0.99464,0.0,1.16586]
[1779395455089,40.7,77647.8,0.0,-0.99463,0.0,1.16727]
[1779395456251,40.7,77647.8,0.0,-0.99463,0.0,1.16727]
[1779395456269,40.7,77647.8,0.0,-0.99463,0.0,1.16727]
[1779395462266,40.7,77646.85,0.0,-0.99464,0.0,1.16634]
[1779395462367,40.7,77646.85,0.0,-0.99464,0.0,1.16634]
[1779395462520,40.7,77646.85,0.0,-0.99464,0.0,1.16634]
[1779395462932,40.7,77646.85,0.0,-0.99464,0.0,1.16634]
[1779395463020,40.7,77646.85,0.0,-0.99464,0.0,1.16634]
[1779395469190,40.7,77647.93,0.0,-0.99463,0.0,1.1674]
[1779395475229,40.7,77648.62,0.0,-0.99463,0.0,1.16807]
[1779395477351,40.7,77649.22,0.0,-0.99463,0.0,1.16866]
[1779395477371,40.7,77649.22,0.0,-0.99463,0.0,1.16866]
[1779395477521,40.7,77649.22,0.0,-0.99463,0.0,1.16866]
[1779395478468,40.7,77649.29,0.0,-0.99463,0.0,1.16873]
[1779395478520,40.7,77649.29,0.0,-0.99463,0.0,1.16873]
[1779395484292,40.7,77649.53,0.0,-0.99462,0.0,1.16897]
[1779395486306,40.7,77654.09,0.0,-0.9946,1e-05,1.17345]
[1779395487087,40.7,77654.09,0.0,-0.9946,1e-05,1.17345]
[1779395487284,40.7,77654.09,0.0,-0.9946,1e-05,1.17345]
[1779395487312,40.7,77656.08,0.0,-0.99459,1e-05,1.17541]
[1779395487809,40.7,77656.08,0.0,-0.99459,1e-05,1.17541]
[1779395488022,40.7,77656.08,0.0,-0.99459,1e-05,1.17541]
[1779395490335,40.7,77660.11,0.0,-0.99457,1e-05,1.17939]
[1779395493633,40.7,77660.51,0.0,-0.99457,1e-05,1.17889]
[1779395493772,40.7,77660.51,0.0,-0.99457,1e-05,1.17889]
[1779395495370,40.7,77660.47,0.0,-0.99457,1e-05,1.17885]
[1779395500405,40.7,77660.53,0.0,-0.99457,1e-05,1.17891]
[1779395503665,40.7,77660.57,0.0,-0.99457,1e-05,1.17895]
[1779395503769,40.7,77660.57,0.0,-0.99457,1e-05,1.17895]
[1779395509468,40.7,77660.78,0.0,-0.99457,1e-05,1.17916]
[1779395511366,40.7,77660.78,0.0,-0.99457,1e-05,1.17916]
[1779395511525,40.7,77660.98,0.0,-0.99457,1e-05,1.17935]
[1779395512311,40.7,77660.98,0.0,-0.99457,1e-05,1.17935]
[1779395512369,40.7,77661.02,0.0,-0.99457,1e-05,1.17939]
[1779395512524,40.7,77661.02,0.0,-0.99457,1e-05,1.17939]
[1779395518531,40.7,77661.2,0.0,-0.99457,1e-05,1.17957]
[1779395523566,40.7,77661.19,0.0,-0.99457,1e-05,1.17956]
[1779395528982,40.7,77661.31,0.0,-0.99457,1e-05,1.17968]
[1779395529021,40.7,77661.31,0.0,-0.99457,1e-05,1.17968]
[1779395529173,40.7,77661.46,0.0,-0.99457,1e-05,1.17983]
[1779395530679,40.7,77661.46,0.0,-0.99457,1e-05,1.17983]
[1779395530772,40.7,77661.46,0.0,-0.99457,1e-05,1.17983]
[1779395536658,40.7,77662.13,0.0,-0.99457,1e-05,1.18049]
[1779395541695,40.7,77665.92,0.0,-0.99455,1e-05,1.18425]
[1779395544337,40.7,77667.48,0.0,-0.99454,1e-05,1.1858]
[1779395544439,40.7,77669.4,0.0,-0.99453,1e-05,1.1877]
[1779395544521,40.7,77669.4,0.0,-0.99453,1e-05,1.1877]
[1779395544716,40.7,77669.38,0.0,-0.99453,1e-05,1.18768]
[1779395545491,40.7,77669.38,0.0,-0.99453,1e-05,1.18768]
[1779395545530,40.7,77669.38,0.0,-0.99453,1e-05,1.18768]
[1779395553780,40.7,77670.55,0.0,-0.99453,1e-05,1.18795]
[1779395555643,40.7,77670.55,0.0,-0.99453,1e-05,1.18795]
[1779395555770,40.7,77670.55,0.0,-0.99453,1e-05,1.18795]
[1779395556478,40.7,77670.55,0.0,-0.99453,1e-05,1.18795]
[1779395556525,40.7,77670.55,0.0,-0.99453,1e-05,1.18795]
[1779395561835,40.7,77671.14,0.0,-0.99452,1e-05,1.18854]
[1779395570898,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395572870,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395573022,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395573063,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395574367,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395574519,40.7,77671.11,0.0,-0.99452,1e-05,1.18851]
[1779395579961,40.7,77671.13,0.0,-0.99452,1e-05,1.18853]
[1779395586002,40.7,77671.39,0.0,-0.99452,1e-05,1.18879]
[1779395592045,40.7,77671.78,0.0,-0.99452,1e-05,1.18917]
[1779395598090,40.7,77669.74,0.0,-0.99453,1e-05,1.18714]
[1779395603125,40.7,77670.87,0.0,-0.99453,1e-05,1.18827]
[1779395609167,40.7,77671.22,0.0,-0.99452,1e-05,1.18862]
[1779395614202,40.7,77671.11,0.0,-0.99453,1e-05,1.18761]
[1779395619237,40.7,77671.11,0.0,-0.99453,1e-05,1.18761]
[1779395624281,40.7,77671.9,0.0,-0.99452,1e-05,1.18839]
[1779395625280,40.7,77679.9,0.0,-0.99448,1e-05,1.19638]
[1779395626743,40.7,77681.51,0.0,-0.99448,1e-05,1.19799]
[1779395626769,40.7,77681.51,0.0,-0.99448,1e-05,1.19799]
[1779395627294,40.7,77681.47,0.0,-0.99448,1e-05,1.19795]
[1779395627928,40.7,77681.47,0.0,-0.99448,1e-05,1.19795]
[1779395628021,40.7,77681.47,0.0,-0.99448,1e-05,1.19795]
[1779395633336,40.7,77680.77,0.0,-0.99448,1e-05,1.19725]
[1779395638371,40.7,77680.78,0.0,-0.99448,1e-05,1.19726]
[1779395643406,40.7,77683.05,0.0,-0.99447,1e-05,1.19954]
[1779395644536,40.7,77683.05,0.0,-0.99447,1e-05,1.19954]
[1779395644770,40.7,77683.23,0.0,-0.99447,1e-05,1.19972]
[1779395645420,40.7,77682.89,0.0,-0.99447,1e-05,1.19937]
[1779395645654,40.7,77682.89,0.0,-0.99447,1e-05,1.19937]
[1779395645769,40.7,77682.89,0.0,-0.99447,1e-05,1.19937]
[1779395646286,40.7,77682.89,0.0,-0.99447,1e-05,1.19937]
[1779395646426,40.7,77683.04,0.0,-0.99447,1e-05,1.19953]
[1779395651280,40.7,77684.77,0.0,-0.99446,1e-05,1.20126]
[1779395651380,40.7,77684.77,0.0,-0.99446,1e-05,1.20126]
[1779395656498,40.7,77684.63,0.0,-0.99446,1e-05,1.20112]
[1779395661535,40.7,77684.63,0.0,-0.99446,1e-05,1.20112]
[1779395663447,40.7,77684.71,0.0,-0.99446,1e-05,1.2012]
[1779395663519,40.7,77684.71,0.0,-0.99446,1e-05,1.2012]
[1779395668584,40.7,77684.57,0.0,-0.99446,1e-05,1.20106]
[1779395673619,40.7,77684.35,0.0,-0.99446,1e-05,1.19993]
[1779395678654,40.7,77684.05,0.0,-0.99447,1e-05,1.19963]
[1779395683689,40.7,77682.93,0.0,-0.99447,1e-05,1.19851]
[1779395689737,40.7,77683.0,0.0,-0.99447,1e-05,1.19858]
[1779395690744,40.7,77675.38,0.0,-0.99451,1e-05,1.19096]
[1779395691751,40.7,77675.47,0.0,-0.99451,1e-05,1.19105]
[1779395693165,40.7,77675.47,0.0,-0.99451,1e-05,1.19105]
[1779395693269,40.7,77675.47,0.0,-0.99451,1e-05,1.19105]
[1779395693370,40.7,77678.21,0.0,-0.9945,1e-05,1.19379]
[1779395694563,40.7,77678.21,0.0,-0.9945,1e-05,1.19379]
[1779395694769,40.7,77678.85,0.0,-0.99449,1e-05,1.19443]
[1779395694775,40.7,77686.13,0.0,-0.99446,1e-05,1.20172]
[1779395695782,40.7,77686.3,0.0,-0.99445,1e-05,1.20189]
[1779395700819,40.7,77688.04,0.0,-0.99445,1e-05,1.20364]
[1779395701827,40.7,77703.42,0.0,-0.99437,1e-05,1.2192]
[1779395703459,40.7,77703.42,0.0,-0.99437,1e-05,1.2192]
[1779395703519,40.7,77703.42,0.0,-0.99437,1e-05,1.2192]
[1779395703560,40.7,77703.34,0.0,-0.99437,1e-05,1.21912]
[1779395705089,40.7,77705.96,0.0,-0.99435,1e-05,1.22178]
[1779395706351,40.7,77705.96,0.0,-0.99435,1e-05,1.22178]
[1779395706523,40.7,77705.96,0.0,-0.99435,1e-05,1.22178]
[1779395709882,40.7,77709.92,0.0,-0.99433,1e-05,1.22582]
[1779395713589,40.7,77711.73,0.0,-0.99432,1e-05,1.22767]
[1779395713630,40.7,77711.73,0.0,-0.99432,1e-05,1.22767]
[1779395713768,40.7,77711.73,0.0,-0.99432,1e-05,1.22767]
[1779395714611,40.7,77711.73,0.0,-0.99432,1e-05,1.22767]
[1779395714621,40.7,77711.86,0.0,-0.99432,1e-05,1.2278]
[1779395714769,40.7,77711.86,0.0,-0.99432,1e-05,1.2278]
[1779395719955,40.7,77713.17,0.0,-0.99432,1e-05,1.22914]
[1779395722974,40.7,77716.94,0.0,-0.9943,1e-05,1.23301]
[1779395723981,40.7,77721.67,0.0,-0.99427,1e-05,1.23787]
[1779395725510,40.7,77721.67,0.0,-0.99427,1e-05,1.23787]
[1779395725527,40.7,77721.67,0.0,-0.99427,1e-05,1.23787]
[1779395725611,40.7,77725.75,0.0,-0.99425,1e-05,1.24208]
[1779395726536,40.7,77725.75,0.0,-0.99425,1e-05,1.24208]
[1779395726768,40.7,77725.87,0.0,-0.99425,1e-05,1.2422]
[1779395732038,40.7,77726.56,0.0,-0.99425,1e-05,1.24199]
[1779395733045,40.7,77719.96,0.0,-0.99428,1e-05,1.23519]
[1779395734499,40.7,77719.96,0.0,-0.99428,1e-05,1.23519]
[1779395734534,40.7,77719.96,0.0,-0.99428,1e-05,1.23519]
[1779395734598,40.7,77713.19,0.0,-0.99432,1e-05,1.22824]
[1779395735968,40.7,77711.87,0.0,-0.99433,1e-05,1.22689]
[1779395736025,40.7,77711.87,0.0,-0.99433,1e-05,1.22689]
[1779395740590,40.7,77709.92,0.0,-0.99434,1e-05,1.2249]
[1779395740623,40.7,77706.09,0.0,-0.99436,1e-05,1.221]
[1779395740769,40.7,77706.09,0.0,-0.99436,1e-05,1.221]
[1779395741102,40.7,77705.13,0.0,-0.99436,1e-05,1.22002]
[1779395741929,40.7,77705.13,0.0,-0.99436,1e-05,1.22002]
[1779395742022,40.7,77705.13,0.0,-0.99436,1e-05,1.22002]
[1779395742110,40.7,77701.08,0.0,-0.99438,1e-05,1.2159]
[1779395747144,40.7,77700.79,0.0,-0.99438,1e-05,1.21561]
[1779395752179,40.7,77700.63,0.0,-0.99438,1e-05,1.21545]
[1779395757214,40.7,77700.55,0.0,-0.99439,1e-05,1.21537]
[1779395758235,40.7,77700.55,0.0,-0.99439,1e-05,1.21537]
[1779395758268,40.7,77700.55,0.0,-0.99439,1e-05,1.21537]
[1779395764572,40.7,77701.61,0.0,-0.99438,1e-05,1.21644]
[1779395764674,40.7,77701.38,0.0,-0.99438,1e-05,1.21621]
[1779395764768,40.7,77701.38,0.0,-0.99438,1e-05,1.21621]
[1779395765841,40.7,77701.38,0.0,-0.99438,1e-05,1.21621]
[1779395766020,40.7,77701.38,0.0,-0.99438,1e-05,1.21621]
[1779395766277,40.7,77701.45,0.0,-0.99438,1e-05,1.21628]
[1779395776347,40.7,77701.04,0.0,-0.99438,1e-05,1.21586]
[1779395781382,40.7,77700.93,0.0,-0.99438,1e-05,1.21575]
[1779395786418,40.7,77700.44,0.0,-0.99439,1e-05,1.21526]
[1779395791452,40.7,77700.54,0.0,-0.99439,1e-05,1.21444]
[1779395793001,40.7,77700.11,0.0,-0.99439,1e-05,1.21401]
[1779395793019,40.7,77700.11,0.0,-0.99439,1e-05,1.21401]
[1779395793466,40.7,77700.52,0.0,-0.99439,1e-05,1.21442]
[1779395793872,40.7,77700.52,0.0,-0.99439,1e-05,1.21442]
[1779395794019,40.7,77700.52,0.0,-0.99439,1e-05,1.21442]
[1779395800516,40.7,77700.63,0.0,-0.99439,1e-05,1.21453]
[1779395806518,40.7,77700.16,0.0,-0.99439,1e-05,1.21406]
[1779395806768,40.7,77700.13,0.0,-0.99439,1e-05,1.21403]
[1779395810251,40.7,77698.61,0.0,-0.9944,1e-05,1.21249]
[1779395810269,40.7,77698.61,0.0,-0.9944,1e-05,1.21249]
[1779395810585,40.7,77698.53,0.0,-0.9944,1e-05,1.21241]
[1779395815340,40.7,77698.68,0.0,-0.9944,1e-05,1.21256]
[1779395815522,40.7,77698.68,0.0,-0.9944,1e-05,1.21256]
[1779395820655,40.7,77699.61,0.0,-0.99439,1e-05,1.2135]
[1779395821050,40.7,77699.61,0.0,-0.99439,1e-05,1.2135]
[1779395821269,40.7,77699.61,0.0,-0.99439,1e-05,1.2135]
[1779395826697,40.7,77698.65,0.0,-0.9944,1e-05,1.21253]
[1779395831731,40.7,77698.6,0.0,-0.9944,1e-05,1.21248]
[1779395833983,40.7,77698.57,0.0,-0.9944,1e-05,1.21245]
[1779395834020,40.7,77698.57,0.0,-0.9944,1e-05,1.21245]
[1779395834753,40.7,77698.5,0.0,-0.9944,1e-05,1.21238]
[1779395834884,40.7,77698.5,0.0,-0.9944,1e-05,1.21238]
[1779395835020,40.7,77698.5,0.0,-0.9944,1e-05,1.21238]
[1779395844823,40.7,77698.93,0.0,-0.9944,1e-05,1.21281]
[1779395849858,40.7,77698.86,0.0,-0.9944,1e-05,1.21274]
[1779395854893,40.7,77699.02,0.0,-0.9944,1e-05,1.21199]
[1779395857103,40.7,77699.24,0.0,-0.9944,1e-05,1.21221]
[1779395858270,40.7,77699.58,0.0,-0.9944,1e-05,1.21256]
[1779395858524,40.7,77699.58,0.0,-0.9944,1e-05,1.21256]
[1779395863956,40.7,77686.51,0.0,-0.99447,1e-05,1.19938]
[1779395865495,40.7,77686.51,0.0,-0.99447,1e-05,1.19938]
[1779395865519,40.7,77686.51,0.0,-0.99447,1e-05,1.19938]
[1779395865559,40.7,77684.97,0.0,-0.99447,1e-05,1.19784]
[1779395869998,40.7,77682.52,0.0,-0.99449,1e-05,1.19539]
[1779395871005,40.7,77680.84,0.0,-0.99449,1e-05,1.19371]
[1779395872002,40.7,77680.84,0.0,-0.99449,1e-05,1.19371]
[1779395872019,40.7,77680.84,0.0,-0.99449,1e-05,1.19371]
[1779395872048,40.7,77679.18,0.0,-0.9945,1e-05,1.19205]
[1779395875553,40.7,77678.81,0.0,-0.99451,1e-05,1.19168]
[1779395875769,40.7,77678.81,0.0,-0.99451,1e-05,1.19168]
[1779395875654,40.7,77676.35,0.0,-0.99452,1e-05,1.18923]
[1779395880071,40.7,77668.73,0.0,-0.99456,1e-05,1.18166]
[1779395881078,40.7,77662.95,0.0,-0.99459,1e-05,1.17594]
[1779395882086,40.7,77659.83,0.0,-0.9946,1e-05,1.17287]
[1779395883093,40.7,77657.81,0.0,-0.99461,1e-05,1.17088]
[1779395884682,40.7,77657.81,0.0,-0.99461,1e-05,1.17088]
[1779395884768,40.7,77657.81,0.0,-0.99461,1e-05,1.17088]
[1779395893208,40.7,77656.69,0.0,-0.99462,1e-05,1.16978]
[1779395895143,40.7,77656.69,0.0,-0.99462,1e-05,1.16978]
[1779395895268,40.7,77656.69,0.0,-0.99462,1e-05,1.16978]
[1779395896020,40.7,77656.69,0.0,-0.99462,1e-05,1.16978]
[1779395897192,40.7,77655.03,0.0,-0.99463,1e-05,1.16815]
[1779395898635,40.7,77655.03,0.0,-0.99463,1e-05,1.16815]
[1779395898769,40.7,77655.03,0.0,-0.99463,1e-05,1.16815]
[1779395903490,40.7,77649.94,0.0,-0.99465,0.0,1.16316]
[1779395903530,40.7,77649.94,0.0,-0.99465,0.0,1.16316]
[1779395903631,40.7,77646.2,0.0,-0.99467,0.0,1.15951]
[1779395904498,40.7,77646.2,0.0,-0.99467,0.0,1.15951]
[1779395904519,40.7,77646.2,0.0,-0.99467,0.0,1.15951]
[1779395904622,40.7,77645.57,0.0,-0.99467,0.0,1.15889]
[1779395906026,40.7,77645.35,0.0,-0.99467,0.0,1.15868]
[1779395911291,40.7,77645.48,0.0,-0.99468,0.0,1.15792]
[1779395913621,40.7,77645.69,0.0,-0.99468,0.0,1.15813]
[1779395913768,40.7,77645.69,0.0,-0.99468,0.0,1.15813]
[1779395915365,40.7,77645.92,0.0,-0.99467,0.0,1.15835]
[1779395915518,40.7,77645.92,0.0,-0.99467,0.0,1.15835]
[1779395915619,40.7,77645.92,0.0,-0.99467,0.0,1.15835]
[1779395921361,40.7,77642.88,0.0,-0.99469,0.0,1.15539]
[1779395923420,40.7,77642.44,0.0,-0.99469,0.0,1.15496]
[1779395923521,40.7,77642.44,0.0,-0.99469,0.0,1.15496]
[1779395923623,40.7,77633.37,0.0,-0.99474,0.0,1.14618]
[1779395924382,40.7,77631.84,0.0,-0.99474,0.0,1.1447]
[1779395929635,40.7,77631.32,0.0,-0.99475,0.0,1.1442]
[1779395935459,40.7,77632.78,0.0,-0.99474,0.0,1.14561]
[1779395939221,40.7,77630.4,0.0,-0.99475,0.0,1.14331]
[1779395939268,40.7,77630.4,0.0,-0.99475,0.0,1.14331]
[1779395940846,40.7,77631.05,0.0,-0.99475,0.0,1.14394]
[1779395941019,40.7,77630.57,0.0,-0.99475,0.0,1.14347]
[1779395940870,40.7,77630.57,0.0,-0.99475,0.0,1.14347]
[1779395946536,40.7,77629.77,0.0,-0.99475,0.0,1.1427]
[1779395949720,40.7,77630.42,0.0,-0.99475,0.0,1.14333]
[1779395949769,40.7,77630.42,0.0,-0.99475,0.0,1.14333]
[1779395957613,40.7,77630.71,0.0,-0.99475,0.0,1.14361]
[1779395960685,40.7,77630.71,0.0,-0.99475,0.0,1.14361]
[1779395960768,40.7,77630.71,0.0,-0.99475,0.0,1.14361]
[1779395960787,40.7,77634.92,0.0,-0.99473,0.0,1.14767]
[1779395963032,40.7,77635.88,0.0,-0.99472,0.0,1.1486]
[1779395963270,40.7,77635.88,0.0,-0.99472,0.0,1.1486]
[1779395963359,40.7,77635.88,0.0,-0.99472,0.0,1.1486]
[1779395967113,40.7,77637.59,0.0,-0.99472,0.0,1.15026]
[1779395967275,40.7,77637.59,0.0,-0.99472,0.0,1.15026]
[1779395972719,40.7,77637.73,0.0,-0.99472,0.0,1.14952]
[1779395973276,40.7,77637.73,0.0,-0.99472,0.0,1.14952]
[1779395973519,40.7,77637.73,0.0,-0.99472,0.0,1.14952]
[1779395974420,40.7,77637.68,0.0,-0.99472,0.0,1.14947]
[1779395974519,40.7,77637.68,0.0,-0.99472,0.0,1.14947]
[1779395974733,40.7,77637.88,0.0,-0.99472,0.0,1.14966]
[1779395975740,40.7,77634.19,0.0,-0.99474,0.0,1.14609]
[1779395976747,40.7,77630.57,0.0,-0.99475,0.0,1.1426]
[1779395977342,40.7,77630.57,0.0,-0.99475,0.0,1.1426]
[1779395977520,40.7,77630.57,0.0,-0.99475,0.0,1.1426]
[1779395982789,40.7,77628.84,0.0,-0.99476,0.0,1.14093]
[1779395983678,40.7,77628.84,0.0,-0.99476,0.0,1.14093]
[1779395983768,40.7,77628.84,0.0,-0.99476,0.0,1.14093]
[1779395984678,40.7,77625.67,0.0,-0.99478,0.0,1.13789]
[1779395984776,40.7,77625.67,0.0,-0.99478,0.0,1.13789]
[1779395984803,40.7,77625.57,0.0,-0.99478,0.0,1.13779]
[1779395987824,40.7,77621.04,0.0,-0.9948,0.0,1.13345]
[1779395988739,40.7,77621.04,0.0,-0.9948,0.0,1.13345]
[1779395988769,40.7,77621.04,0.0,-0.9948,0.0,1.13345]
[1779395994873,40.7,77621.83,0.0,-0.9948,0.0,1.1342]
[1779395996645,40.7,77621.83,0.0,-0.9948,0.0,1.1342]
[1779395996772,40.7,77621.83,0.0,-0.9948,0.0,1.1342]
[1779395998342,40.7,77619.38,0.0,-0.99481,0.0,1.13186]
[1779395998520,40.7,77619.38,0.0,-0.99481,0.0,1.13186]
[1779395999909,40.7,77619.65,0.0,-0.99481,0.0,1.13212]
[1779396004393,40.7,77618.78,0.0,-0.99481,0.0,1.13129]
[1779396004526,40.7,77618.78,0.0,-0.99481,0.0,1.13129]
[1779396010577,40.7,77616.27,0.0,-0.99482,0.0,1.12889]
[1779396010768,40.7,77616.27,0.0,-0.99482,0.0,1.12889]
[1779396010811,40.7,77616.6,0.0,-0.99482,0.0,1.1292]
[1779396016780,40.7,77616.51,0.0,-0.99482,0.0,1.12912]
[1779396016820,40.7,77616.51,0.0,-0.99482,0.0,1.12912]
[1779396022893,40.7,77619.55,0.0,-0.99481,0.0,1.13202]
[1779396024023,40.7,77620.22,0.0,-0.9948,0.0,1.13266]
[1779396024193,40.7,77620.22,0.0,-0.9948,0.0,1.13266]
[1779396024269,40.7,77620.22,0.0,-0.9948,0.0,1.13266]
[1779396024370,40.7,77619.99,0.0,-0.99481,0.0,1.13244]
[1779396030120,40.7,77618.42,0.0,-0.99481,0.0,1.13094]
[1779396035026,40.7,77618.47,0.0,-0.99482,0.0,1.13012]
[1779396035268,40.7,77618.47,0.0,-0.99482,0.0,1.13012]
[1779396039981,40.7,77617.75,0.0,-0.99482,0.0,1.12943]
[1779396040020,40.7,77617.75,0.0,-0.99482,0.0,1.12943]
[1779396040192,40.7,77616.91,0.0,-0.99482,0.0,1.12863]
[1779396044319,40.7,77615.05,0.0,-0.99483,0.0,1.12686]
[1779396044520,40.7,77615.05,0.0,-0.99483,0.0,1.12686]
[1779396049745,40.7,77614.0,0.0,-0.99484,0.0,1.12586]
[1779396049769,40.7,77614.0,0.0,-0.99484,0.0,1.12586]
[1779396049780,40.7,77607.85,0.0,-0.99487,0.0,1.12002]
[1779396051270,40.7,77603.1,0.0,-0.99489,0.0,1.11553]
[1779396052259,40.7,77603.1,0.0,-0.99489,0.0,1.11553]
[1779396052269,40.7,77603.1,0.0,-0.99489,0.0,1.11553]
[1779396052277,40.7,77603.67,0.0,-0.99489,0.0,1.11606]
[1779396057312,40.7,77592.16,0.0,-0.99494,0.0,1.10523]
[1779396058567,40.7,77592.16,0.0,-0.99494,0.0,1.10523]
[1779396058606,40.7,77592.16,0.0,-0.99494,0.0,1.10523]
[1779396058647,40.7,77588.98,0.0,-0.99496,0.0,1.10226]
[1779396059326,40.7,77583.6,0.0,-0.99498,0.0,1.09724]
[1779396061340,40.7,77586.8,0.0,-0.99497,0.0,1.10022]
[1779396062379,40.7,77586.8,0.0,-0.99497,0.0,1.10022]
[1779396062474,40.7,77592.06,0.0,-0.99494,0.0,1.10514]
[1779396065182,40.7,77592.49,0.0,-0.99494,0.0,1.10554]
[1779396065269,40.7,77592.49,0.0,-0.99494,0.0,1.10554]
[1779396065283,40.7,77592.49,0.0,-0.99494,0.0,1.10554]
[1779396072687,40.7,77591.88,0.0,-0.99494,0.0,1.10497]
[1779396076445,40.7,77596.47,0.0,-0.99492,0.0,1.10928]
[1779396081480,40.7,77597.63,0.0,-0.99492,0.0,1.11037]
[1779396084501,40.7,77602.47,0.0,-0.99489,0.0,1.11493]
[1779396087522,40.7,77606.18,0.0,-0.99488,0.0,1.11844]
[1779396091087,40.7,77607.34,0.0,-0.99487,0.0,1.11954]
[1779396096586,40.7,77609.33,0.0,-0.99487,0.0,1.12056]
[1779396098127,40.7,77611.43,0.0,-0.99486,0.0,1.12255]
[1779396098267,40.7,77611.43,0.0,-0.99486,0.0,1.12255]
[1779396098600,40.7,77610.36,0.0,-0.99486,0.0,1.12154]
[1779396103636,40.7,77611.25,0.0,-0.99486,0.0,1.12238]
[1779396108671,40.7,77612.24,0.0,-0.99485,0.0,1.12332]
[1779396113706,40.7,77612.03,0.0,-0.99485,0.0,1.12312]
[1779396118743,40.7,77612.06,0.0,-0.99485,0.0,1.12315]
[1779396124790,40.7,77611.99,0.0,-0.99485,0.0,1.12309]
[1779396129825,40.7,77609.15,0.0,-0.99487,0.0,1.12039]
[1779396136874,40.7,77605.22,0.0,-0.99488,0.0,1.11667]
[1779396141909,40.7,77604.28,0.0,-0.99489,0.0,1.11578]
[1779396144930,40.7,77599.37,0.0,-0.99491,0.0,1.11115]
[1779396145525,40.7,77599.37,0.0,-0.99491,0.0,1.11115]
[1779396145770,40.7,77599.37,0.0,-0.99491,0.0,1.11115]
[1779396145937,40.7,77594.63,0.0,-0.99494,0.0,1.1067]
[1779396151979,40.7,77594.73,0.0,-0.99494,0.0,1.10594]
[1779396156121,40.7,77595.02,0.0,-0.99494,0.0,1.10621]
[1779396156269,40.7,77595.02,0.0,-0.99494,0.0,1.10621]
[1779396157014,40.7,77595.21,0.0,-0.99494,0.0,1.10639]
[1779396162049,40.7,77595.6,0.0,-0.99493,0.0,1.10675]
[1779396163056,40.7,77601.04,0.0,-0.99491,0.0,1.11187]
[1779396165070,40.7,77603.67,0.0,-0.9949,0.0,1.11435]
[1779396171112,40.7,77603.77,0.0,-0.9949,0.0,1.11444]
[1779396177154,40.7,77603.69,0.0,-0.9949,0.0,1.11437]
[1779396189239,40.7,77603.19,0.0,-0.9949,0.0,1.11389]
[1779396194274,40.7,77603.56,0.0,-0.9949,0.0,1.11424]
[1779396199308,40.7,77603.79,0.0,-0.9949,0.0,1.11446]
[1779396202330,40.7,77610.63,0.0,-0.99486,0.0,1.12093]
[1779396203751,40.7,77613.43,0.0,-0.99485,0.0,1.12359]
[1779396204344,40.7,77617.44,0.0,-0.99483,0.0,1.12741]
[1779396205590,40.7,77617.44,0.0,-0.99483,0.0,1.12741]
[1779396205767,40.7,77617.44,0.0,-0.99483,0.0,1.12741]
[1779396205814,40.7,77618.7,0.0,-0.99482,0.0,1.12861]
[1779396210886,40.7,77620.91,0.0,-0.99481,0.0,1.13072]
[1779396213654,40.7,77620.37,0.0,-0.99482,0.0,1.12933]
[1779396216022,40.7,77619.51,0.0,-0.99482,0.0,1.12851]
[1779396217436,40.7,77624.42,0.0,-0.9948,0.0,1.13321]
[1779396218644,40.7,77624.42,0.0,-0.9948,0.0,1.13321]
[1779396218769,40.7,77624.42,0.0,-0.9948,0.0,1.13321]
[1779396218870,40.7,77624.19,0.0,-0.9948,0.0,1.13299]
[1779396225492,40.7,77623.54,0.0,-0.9948,0.0,1.13236]
[1779396230144,40.7,77624.16,0.0,-0.9948,0.0,1.13296]
[1779396230270,40.7,77625.8,0.0,-0.99479,0.0,1.13453]
[1779396235561,40.7,77625.93,0.0,-0.99479,0.0,1.13465]
[1779396237207,40.7,77626.43,0.0,-0.99479,0.0,1.13513]
[1779396237269,40.7,77626.43,0.0,-0.99479,0.0,1.13513]
[1779396237390,40.7,77626.43,0.0,-0.99479,0.0,1.13513]
[1779396237521,40.7,77626.43,0.0,-0.99479,0.0,1.13513]
[1779396237575,40.7,77626.06,0.0,-0.99479,0.0,1.13478]
[1779396242611,40.7,77626.0,0.0,-0.99479,0.0,1.13472]
[1779396247901,40.7,77625.85,0.0,-0.99479,0.0,1.13457]
[1779396248030,40.7,77625.85,0.0,-0.99479,0.0,1.13457]
[1779396248125,40.7,77624.75,0.0,-0.9948,0.0,1.13352]
[1779396248354,40.7,77624.75,0.0,-0.9948,0.0,1.13352]
[1779396248519,40.7,77624.75,0.0,-0.9948,0.0,1.13352]
[1779396254695,40.7,77626.96,0.0,-0.99479,0.0,1.13564]
[1779396261744,40.7,77626.94,0.0,-0.99479,0.0,1.13562]
[1779396263001,40.7,77626.94,0.0,-0.99479,0.0,1.13562]
[1779396263025,40.7,77626.94,0.0,-0.99479,0.0,1.13562]
[1779396263102,40.7,77626.92,0.0,-0.99479,0.0,1.1356]
[1779396263460,40.7,77626.92,0.0,-0.99479,0.0,1.1356]
[1779396263519,40.7,77626.92,0.0,-0.99479,0.0,1.1356]
[1779396263765,40.7,77626.92,0.0,-0.99479,0.0,1.1356]
[1779396271814,40.7,77626.91,0.0,-0.99479,0.0,1.13472]
[1779396276850,40.7,77626.83,0.0,-0.99479,0.0,1.13464]
[1779396281886,40.7,77625.96,0.0,-0.9948,0.0,1.13381]
[1779396286922,40.7,77625.62,0.0,-0.9948,0.0,1.13348]
[1779396288797,40.7,77625.51,0.0,-0.9948,0.0,1.13338]
[1779396289027,40.7,77625.51,0.0,-0.9948,0.0,1.13338]
[1779396289115,40.7,77625.51,0.0,-0.9948,0.0,1.13338]
[1779396289128,40.7,77625.51,0.0,-0.9948,0.0,1.13338]
[1779396289268,40.7,77625.51,0.0,-0.9948,0.0,1.13338]
[1779396294979,40.7,77625.78,0.0,-0.9948,0.0,1.13364]
[1779396300023,40.7,77630.88,0.0,-0.99477,0.0,1.13853]
[1779396301029,40.7,77639.04,0.0,-0.99473,0.0,1.14639]
[1779396302037,40.7,77643.45,0.0,-0.99471,0.0,1.15066]
[1779396303043,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396303963,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396304019,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396304121,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396304578,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396304769,40.7,77644.01,0.0,-0.99471,0.0,1.15121]
[1779396308084,40.7,77644.87,0.0,-0.9947,0.0,1.15204]
[1779396314125,40.7,77644.38,0.0,-0.99471,0.0,1.15157]
[1779396316290,40.7,77645.1,0.0,-0.9947,0.0,1.15226]
[1779396316520,40.7,77645.1,0.0,-0.9947,0.0,1.15226]
[1779396316724,40.7,77645.1,0.0,-0.9947,0.0,1.15226]
[1779396316768,40.7,77645.1,0.0,-0.9947,0.0,1.15226]
[1779396317146,40.7,77645.08,0.0,-0.9947,0.0,1.15225]
[1779396323188,40.7,77644.93,0.0,-0.9947,0.0,1.1521]
[1779396329230,40.7,77645.3,0.0,-0.9947,0.0,1.15246]
[1779396330937,40.7,77645.24,0.0,-0.9947,0.0,1.1524]
[1779396331019,40.7,77645.24,0.0,-0.9947,0.0,1.1524]
[1779396331143,40.7,77645.24,0.0,-0.9947,0.0,1.1524]
[1779396331244,40.7,77645.32,0.0,-0.99471,0.0,1.1516]
[1779396331269,40.7,77645.32,0.0,-0.99471,0.0,1.1516]
[1779396337286,40.7,77645.45,0.0,-0.9947,0.0,1.15172]
[1779396340844,40.7,77645.45,0.0,-0.9947,0.0,1.15172]
[1779396341019,40.7,77645.45,0.0,-0.9947,0.0,1.15172]
[1779396343473,40.7,77645.64,0.0,-0.9947,0.0,1.15191]
[1779396343523,40.7,77645.64,0.0,-0.9947,0.0,1.15191]
[1779396343572,40.7,77646.44,0.0,-0.9947,0.0,1.15268]
[1779396348834,40.7,77647.6,0.0,-0.99469,0.0,1.15381]
[1779396354405,40.7,77647.51,0.0,-0.99469,0.0,1.15372]
[1779396356763,40.7,77647.69,0.0,-0.99469,0.0,1.1539]
[1779396356771,40.7,77647.69,0.0,-0.99469,0.0,1.1539]
[1779396362461,40.7,77647.55,0.0,-0.99469,0.0,1.15376]
[1779396364475,40.7,77653.4,0.0,-0.99467,0.0,1.15946]
[1779396366489,40.7,77655.24,0.0,-0.99466,0.0,1.16126]
[1779396369591,40.7,77655.22,0.0,-0.99466,0.0,1.16124]
[1779396369770,40.7,77655.22,0.0,-0.99466,0.0,1.16124]
[1779396369928,40.7,77655.22,0.0,-0.99466,0.0,1.16124]
[1779396370021,40.7,77655.22,0.0,-0.99466,0.0,1.16124]
[1779396370119,40.7,77655.52,0.0,-0.99465,0.0,1.16153]
[1779396376503,40.7,77657.06,0.0,-0.99465,0.0,1.16304]
[1779396382608,40.7,77657.73,0.0,-0.99464,0.0,1.16369]
[1779396383616,40.7,77662.21,0.0,-0.99462,1e-05,1.16808]
[1779396386341,40.7,77663.22,0.0,-0.99462,1e-05,1.16908]
[1779396386515,40.7,77663.22,0.0,-0.99462,1e-05,1.16908]
[1779396386531,40.7,77663.22,0.0,-0.99462,1e-05,1.16908]
[1779396386771,40.7,77663.22,0.0,-0.99462,1e-05,1.16908]
[1779396386872,40.7,77663.26,0.0,-0.99462,1e-05,1.16912]
[1779396392679,40.7,77660.64,0.0,-0.99463,0.0,1.16565]
[1779396393336,40.7,77660.64,0.0,-0.99463,0.0,1.16565]
[1779396393483,40.7,77660.64,0.0,-0.99463,0.0,1.16565]
[1779396393520,40.7,77660.64,0.0,-0.99463,0.0,1.16565]
[1779396393686,40.7,77660.65,0.0,-0.99463,0.0,1.16566]
[1779396401742,40.7,77662.28,0.0,-0.99463,1e-05,1.16726]
[1779396404015,40.7,77663.34,0.0,-0.99462,1e-05,1.1683]
[1779396404178,40.7,77663.34,0.0,-0.99462,1e-05,1.1683]
[1779396404270,40.7,77663.34,0.0,-0.99462,1e-05,1.1683]
[1779396404332,40.7,77663.45,0.0,-0.99462,1e-05,1.16841]
[1779396409798,40.7,77662.05,0.0,-0.99463,1e-05,1.16704]
[1779396414833,40.7,77662.07,0.0,-0.99463,1e-05,1.16706]
[1779396423901,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396426717,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396426768,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396427194,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396427268,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396427345,40.7,77664.22,0.0,-0.99462,1e-05,1.16917]
[1779396432964,40.7,77664.33,0.0,-0.99461,1e-05,1.16928]
[1779396437115,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396437269,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396437123,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396437605,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396437769,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396437870,40.7,77664.41,0.0,-0.99461,1e-05,1.16936]
[1779396443034,40.7,77663.28,0.0,-0.99462,1e-05,1.16825]
[1779396448069,40.7,77663.59,0.0,-0.99462,1e-05,1.16855]
[1779396453105,40.7,77671.37,0.0,-0.99458,1e-05,1.17532]
[1779396454112,40.7,77678.74,0.0,-0.99455,1e-05,1.18261]
[1779396456126,40.7,77678.89,0.0,-0.99455,1e-05,1.18276]
[1779396456736,40.7,77678.89,0.0,-0.99455,1e-05,1.18276]
[1779396456768,40.7,77678.89,0.0,-0.99455,1e-05,1.18276]
[1779396457026,40.7,77678.89,0.0,-0.99455,1e-05,1.18276]
[1779396457269,40.7,77678.89,0.0,-0.99455,1e-05,1.18276]
[1779396457311,40.7,77678.93,0.0,-0.99455,1e-05,1.1828]
[1779396463175,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396465180,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396465269,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396465370,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396465626,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396465769,40.7,77679.0,0.0,-0.99454,1e-05,1.18287]
[1779396472261,40.7,77679.06,0.0,-0.99454,1e-05,1.18293]
[1779396473268,40.7,77685.46,0.0,-0.99451,1e-05,1.1893]
[1779396473754,40.7,77685.46,0.0,-0.99451,1e-05,1.1893]
[1779396473768,40.7,77685.46,0.0,-0.99451,1e-05,1.1893]
[1779396474275,40.7,77687.77,0.0,-0.9945,1e-05,1.1916]
[1779396474872,40.7,77687.77,0.0,-0.9945,1e-05,1.1916]
[1779396475024,40.7,77687.77,0.0,-0.9945,1e-05,1.1916]
[1779396476948,40.7,77690.2,0.0,-0.99449,1e-05,1.19403]
[1779396477021,40.7,77690.2,0.0,-0.99449,1e-05,1.19403]
[1779396477296,40.7,77691.99,0.0,-0.99448,1e-05,1.19582]
[1779396479735,40.7,77691.2,0.0,-0.99448,1e-05,1.19503]
[1779396479769,40.7,77691.2,0.0,-0.99448,1e-05,1.19503]
[1779396485352,40.7,77693.25,0.0,-0.99447,1e-05,1.19708]
[1779396488373,40.7,77697.84,0.0,-0.99445,1e-05,1.20169]
[1779396490386,40.7,77700.84,0.0,-0.99443,1e-05,1.20471]
[1779396491476,40.7,77701.28,0.0,-0.99443,1e-05,1.20516]
[1779396491520,40.7,77701.28,0.0,-0.99443,1e-05,1.20516]
[1779396491797,40.7,77701.28,0.0,-0.99443,1e-05,1.20516]
[1779396492025,40.7,77701.28,0.0,-0.99443,1e-05,1.20516]
[1779396492401,40.7,77700.85,0.0,-0.99443,1e-05,1.20472]
[1779396497436,40.7,77701.27,0.0,-0.99443,1e-05,1.20515]
[1779396499015,40.7,77701.27,0.0,-0.99443,1e-05,1.20515]
[1779396499081,40.7,77701.27,0.0,-0.99443,1e-05,1.20515]
[1779396499269,40.7,77701.27,0.0,-0.99443,1e-05,1.20515]
[1779396499370,40.7,77701.27,0.0,-0.99443,1e-05,1.20515]
[1779396505494,40.7,77702.28,0.0,-0.99443,1e-05,1.20616]
[1779396506500,40.7,77705.34,0.0,-0.99441,1e-05,1.20925]
[1779396508304,40.7,77705.34,0.0,-0.99441,1e-05,1.20925]
[1779396508319,40.7,77706.18,0.0,-0.99441,1e-05,1.2101]
[1779396508519,40.7,77706.18,0.0,-0.99441,1e-05,1.2101]
[1779396508685,40.7,77706.18,0.0,-0.99441,1e-05,1.2101]
[1779396508771,40.7,77706.18,0.0,-0.99441,1e-05,1.2101]
[1779396514556,40.7,77706.36,0.0,-0.99441,1e-05,1.20937]
[1779396515693,40.7,77706.36,0.0,-0.99441,1e-05,1.20937]
[1779396515769,40.7,77706.36,0.0,-0.99441,1e-05,1.20937]
[1779396515847,40.7,77709.69,0.0,-0.99439,1e-05,1.21274]
[1779396516561,40.7,77709.69,0.0,-0.99439,1e-05,1.21274]
[1779396516772,40.7,77709.69,0.0,-0.99439,1e-05,1.21274]
[1779396516831,40.7,77712.7,0.0,-0.99438,1e-05,1.2158]
[1779396522616,40.7,77714.84,0.0,-0.99436,1e-05,1.21797]
[1779396528388,40.7,77715.98,0.0,-0.99436,1e-05,1.21913]
[1779396528519,40.7,77715.98,0.0,-0.99436,1e-05,1.21913]
[1779396528750,40.7,77715.98,0.0,-0.99436,1e-05,1.21913]
[1779396528771,40.7,77715.98,0.0,-0.99436,1e-05,1.21913]
[1779396528841,40.7,77716.52,0.0,-0.99436,1e-05,1.21968]
[1779396530672,40.7,77722.39,0.0,-0.99433,1e-05,1.22567]
[1779396531679,40.7,77727.83,0.0,-0.9943,1e-05,1.23124]
[1779396532686,40.7,77732.26,0.0,-0.99427,1e-05,1.23579]
[1779396534398,40.7,77732.26,0.0,-0.99427,1e-05,1.23579]
[1779396534523,40.7,77732.34,0.0,-0.99427,1e-05,1.23588]
[1779396534603,40.7,77732.34,0.0,-0.99427,1e-05,1.23588]
[1779396534771,40.7,77732.34,0.0,-0.99427,1e-05,1.23588]
[1779396534803,40.7,77732.0,0.0,-0.99427,1e-05,1.23553]
[1779396536714,40.7,77737.67,0.0,-0.99424,1e-05,1.24137]
[1779396539570,40.7,77738.95,0.0,-0.99424,1e-05,1.2427]
[1779396539769,40.7,77738.95,0.0,-0.99424,1e-05,1.2427]
[1779396540676,40.7,77739.72,0.0,-0.99423,1e-05,1.24349]
[1779396540768,40.7,77739.72,0.0,-0.99423,1e-05,1.24349]
[1779396540852,40.7,77739.93,0.0,-0.99423,1e-05,1.24371]
[1779396547791,40.7,77740.63,0.0,-0.99423,1e-05,1.24444]
[1779396549805,40.7,77737.14,0.0,-0.99425,1e-05,1.24083]
[1779396552291,40.7,77735.78,0.0,-0.99425,1e-05,1.23942]
[1779396552521,40.7,77735.29,0.0,-0.99426,1e-05,1.23892]
[1779396553833,40.7,77727.82,0.0,-0.9943,1e-05,1.23123]
[1779396556758,40.7,77727.16,0.0,-0.9943,1e-05,1.23055]
[1779396556769,40.7,77727.16,0.0,-0.9943,1e-05,1.23055]
[1779396556906,40.7,77727.16,0.0,-0.9943,1e-05,1.23055]
[1779396557021,40.7,77727.16,0.0,-0.9943,1e-05,1.23055]
[1779396557032,40.7,77726.22,0.0,-0.9943,1e-05,1.22959]
[1779396563903,40.7,77726.19,0.0,-0.99431,1e-05,1.22956]
[1779396567363,40.7,77724.05,0.0,-0.99432,1e-05,1.22737]
[1779396567460,40.7,77724.29,0.0,-0.99432,1e-05,1.22761]
[1779396567519,40.7,77724.29,0.0,-0.99432,1e-05,1.22761]
[1779396567620,40.7,77724.29,0.0,-0.99432,1e-05,1.22761]
[1779396567769,40.7,77724.29,0.0,-0.99432,1e-05,1.22761]
[1779396567931,40.7,77725.51,0.0,-0.99431,1e-05,1.22886]
[1779396572969,40.7,77725.56,0.0,-0.99431,1e-05,1.22799]
[1779396580018,40.7,77725.23,0.0,-0.99431,1e-05,1.22765]
[1779396582076,40.7,77723.73,0.0,-0.99432,1e-05,1.22612]
[1779396582268,40.7,77723.73,0.0,-0.99432,1e-05,1.22612]
[1779396582346,40.7,77723.73,0.0,-0.99432,1e-05,1.22612]
[1779396582534,40.7,77723.73,0.0,-0.99432,1e-05,1.22612]
[1779396582768,40.7,77723.73,0.0,-0.99432,1e-05,1.22612]
[1779396590089,40.7,77719.72,0.0,-0.99434,1e-05,1.22202]
[1779396591095,40.7,77714.67,0.0,-0.99437,1e-05,1.21688]
[1779396591663,40.7,77714.67,0.0,-0.99437,1e-05,1.21688]
[1779396591769,40.7,77714.67,0.0,-0.99437,1e-05,1.21688]
[1779396592246,40.7,77714.67,0.0,-0.99437,1e-05,1.21688]
[1779396592269,40.7,77714.67,0.0,-0.99437,1e-05,1.21688]
[1779396592343,40.7,77714.89,0.0,-0.99437,1e-05,1.2171]
[1779396599154,40.7,77714.91,0.0,-0.99437,1e-05,1.21712]
[1779396603183,40.7,77718.21,0.0,-0.99435,1e-05,1.22048]
[1779396605197,40.7,77725.74,0.0,-0.99431,1e-05,1.22817]
[1779396606204,40.7,77728.18,0.0,-0.9943,1e-05,1.23068]
[1779396607091,40.7,77728.18,0.0,-0.9943,1e-05,1.23068]
[1779396607269,40.7,77728.18,0.0,-0.9943,1e-05,1.23068]
[1779396607371,40.7,77727.95,0.0,-0.9943,1e-05,1.23044]
[1779396607894,40.7,77727.95,0.0,-0.9943,1e-05,1.23044]
[1779396608027,40.7,77727.95,0.0,-0.9943,1e-05,1.23044]
[1779396613488,40.7,77725.05,0.0,-0.99432,1e-05,1.22747]
[1779396613518,40.7,77725.05,0.0,-0.99432,1e-05,1.22747]
[1779396614034,40.7,77724.47,0.0,-0.99432,1e-05,1.22687]
[1779396614270,40.7,77724.47,0.0,-0.99432,1e-05,1.22687]
[1779396614371,40.7,77724.44,0.0,-0.99432,1e-05,1.22684]
[1779396620304,40.7,77725.05,0.0,-0.99432,1e-05,1.22747]
[1779396628360,40.7,77727.26,0.0,-0.9943,1e-05,1.22973]
[1779396630373,40.7,77723.95,0.0,-0.99432,1e-05,1.22634]
[1779396631248,40.7,77723.95,0.0,-0.99432,1e-05,1.22634]
[1779396631270,40.7,77723.95,0.0,-0.99432,1e-05,1.22634]
[1779396631381,40.7,77723.34,0.0,-0.99433,1e-05,1.2248]
[1779396631822,40.7,77723.34,0.0,-0.99433,1e-05,1.2248]
[1779396632025,40.7,77723.34,0.0,-0.99433,1e-05,1.2248]
[1779396633395,40.7,77725.69,0.0,-0.99432,1e-05,1.2272]
[1779396634402,40.7,77727.89,0.0,-0.9943,1e-05,1.22945]
[1779396644472,40.7,77731.7,0.0,-0.99428,1e-05,1.23336]
[1779396644852,40.7,77731.7,0.0,-0.99428,1e-05,1.23336]
[1779396645024,40.7,77731.7,0.0,-0.99428,1e-05,1.23336]
[1779396645502,40.7,77731.7,0.0,-0.99428,1e-05,1.23336]
[1779396645521,40.7,77731.7,0.0,-0.99428,1e-05,1.23336]
[1779396645479,40.7,77730.17,0.0,-0.99429,1e-05,1.23179]
[1779396645701,40.7,77730.17,0.0,-0.99429,1e-05,1.23179]
[1779396648236,40.7,77728.09,0.0,-0.9943,1e-05,1.22966]
[1779396648274,40.7,77728.09,0.0,-0.9943,1e-05,1.22966]
[1779396648500,40.7,77725.32,0.0,-0.99432,1e-05,1.22682]
[1779396653535,40.7,77724.75,0.0,-0.99432,1e-05,1.22624]
[1779396659027,40.7,77724.96,0.0,-0.99432,1e-05,1.22645]
[1779396664612,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396669010,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396669019,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396669392,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396669519,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396669595,40.7,77726.07,0.0,-0.99431,1e-05,1.22759]
[1779396677380,40.7,77726.08,0.0,-0.99431,1e-05,1.2276]
[1779396677527,40.7,77726.08,0.0,-0.99431,1e-05,1.2276]
[1779396677481,40.7,77725.32,0.0,-0.99432,1e-05,1.22682]
[1779396677730,40.7,77725.32,0.0,-0.99432,1e-05,1.22682]
[1779396677770,40.7,77725.32,0.0,-0.99432,1e-05,1.22682]
[1779396677871,40.7,77719.79,0.0,-0.99435,1e-05,1.22117]
[1779396682738,40.7,77719.32,0.0,-0.99435,1e-05,1.22069]
[1779396684635,40.7,77719.11,0.0,-0.99435,1e-05,1.22048]
[1779396684776,40.7,77719.11,0.0,-0.99435,1e-05,1.22048]
[1779396685010,40.7,77719.11,0.0,-0.99435,1e-05,1.22048]
[1779396685020,40.7,77719.11,0.0,-0.99435,1e-05,1.22048]
[1779396685112,40.7,77719.13,0.0,-0.99435,1e-05,1.2205]
[1779396686766,40.7,77715.52,0.0,-0.99437,1e-05,1.21683]
[1779396687775,40.7,77705.19,0.0,-0.99442,1e-05,1.20637]
[1779396688800,40.7,77705.19,0.0,-0.99442,1e-05,1.20637]
[1779396689020,40.7,77705.19,0.0,-0.99442,1e-05,1.20637]
[1779396689501,40.7,77700.28,0.0,-0.99445,1e-05,1.20142]
[1779396689930,40.7,77700.28,0.0,-0.99445,1e-05,1.20142]
[1779396690029,40.7,77700.28,0.0,-0.99445,1e-05,1.20142]
[1779396696074,40.7,77699.34,0.0,-0.99446,1e-05,1.19957]
[1779396696150,40.7,77696.86,0.0,-0.99447,1e-05,1.19708]
[1779396696838,40.7,77689.62,0.0,-0.99451,1e-05,1.18984]
[1779396697951,40.7,77689.62,0.0,-0.99451,1e-05,1.18984]
[1779396698025,40.7,77689.62,0.0,-0.99451,1e-05,1.18984]
[1779396698481,40.7,77689.55,0.0,-0.99451,1e-05,1.18977]
[1779396699883,40.7,77690.1,0.0,-0.9945,1e-05,1.19031]
[1779396700025,40.7,77690.1,0.0,-0.9945,1e-05,1.19031]
[1779396703887,40.7,77683.31,0.0,-0.99454,1e-05,1.18356]
[1779396706044,40.7,77683.05,0.0,-0.99454,1e-05,1.1833]
[1779396706269,40.7,77683.05,0.0,-0.99454,1e-05,1.1833]
[1779396711409,40.7,77683.19,0.0,-0.99454,1e-05,1.18344]
[1779396711442,40.7,77681.97,0.0,-0.99455,1e-05,1.18222]
[1779396711944,40.7,77675.19,0.0,-0.99458,1e-05,1.17551]
[1779396713602,40.7,77670.13,0.0,-0.99461,1e-05,1.17053]
[1779396714022,40.7,77670.13,0.0,-0.99461,1e-05,1.17053]
[1779396714349,40.7,77670.13,0.0,-0.99461,1e-05,1.17053]
[1779396714524,40.7,77670.13,0.0,-0.99461,1e-05,1.17053]
[1779396714610,40.7,77669.81,0.0,-0.99461,1e-05,1.17021]
[1779396715973,40.7,77667.73,0.0,-0.99462,1e-05,1.16817]
[1779396717988,40.7,77663.68,0.0,-0.99464,0.0,1.16419]
[1779396718995,40.7,77657.02,0.0,-0.99467,0.0,1.15768]
[1779396720018,40.7,77656.54,0.0,-0.99467,0.0,1.15722]
[1779396721421,40.7,77656.54,0.0,-0.99467,0.0,1.15722]
[1779396721521,40.7,77656.54,0.0,-0.99467,0.0,1.15722]
[1779396727017,40.7,77655.25,0.0,-0.99468,0.0,1.15596]
[1779396727530,40.7,77655.25,0.0,-0.99468,0.0,1.15596]
[1779396727631,40.7,77654.89,0.0,-0.99468,0.0,1.15561]
[1779396729628,40.7,77653.58,0.0,-0.99469,0.0,1.15433]
[1779396729768,40.7,77653.71,0.0,-0.99469,0.0,1.15446]
[1779396736140,40.7,77653.33,0.0,-0.99469,0.0,1.15409]
[1779396737626,40.7,77653.33,0.0,-0.99469,0.0,1.15409]
[1779396737769,40.7,77653.86,0.0,-0.99469,0.0,1.15461]
[1779396743190,40.7,77654.25,0.0,-0.99468,0.0,1.15499]
[1779396749232,40.7,77652.64,0.0,-0.99469,0.0,1.15342]
[1779396752182,40.7,77652.29,0.0,-0.9947,0.0,1.1522]
[1779396752268,40.7,77652.29,0.0,-0.9947,0.0,1.1522]
[1779396754019,40.7,77652.63,0.0,-0.9947,0.0,1.15253]
[1779396755274,40.7,77652.62,0.0,-0.9947,0.0,1.15252]
[1779396760309,40.7,77651.94,0.0,-0.9947,0.0,1.15186]
[1779396767359,40.7,77652.44,0.0,-0.9947,0.0,1.15234]
[1779396768841,40.7,77652.55,0.0,-0.9947,0.0,1.15245]
[1779396769018,40.7,77652.55,0.0,-0.9947,0.0,1.15245]
[1779396774589,40.7,77651.0,0.0,-0.99471,0.0,1.15094]
[1779396774657,40.7,77651.0,0.0,-0.99471,0.0,1.15094]
[1779396774622,40.7,77645.85,0.0,-0.99473,0.0,1.14596]
[1779396776422,40.7,77631.58,0.0,-0.9948,0.0,1.13223]
[1779396777429,40.7,77627.91,0.0,-0.99482,0.0,1.12872]
[1779396778437,40.7,77618.64,0.0,-0.99486,0.0,1.1199]
[1779396780450,40.7,77624.11,0.0,-0.99484,0.0,1.1251]
[1779396784478,40.7,77610.32,0.0,-0.9949,0.0,1.11203]
[1779396785487,40.7,77601.58,0.0,-0.99494,0.0,1.10382]
[1779396786493,40.7,77599.03,0.0,-0.99496,0.0,1.10143]
[1779396787500,40.7,77597.97,0.0,-0.99496,0.0,1.10044]
[1779396788348,40.7,77597.97,0.0,-0.99496,0.0,1.10044]
[1779396788520,40.7,77597.97,0.0,-0.99496,0.0,1.10044]
[1779396790521,40.7,77590.99,0.0,-0.99499,0.0,1.09393]
[1779396791669,40.7,77590.99,0.0,-0.99499,0.0,1.09393]
[1779396791774,40.7,77590.35,0.0,-0.995,0.0,1.09334]
[1779396792535,40.7,77594.34,0.0,-0.99498,0.0,1.09705]
[1779396794549,40.7,77590.78,0.0,-0.995,0.0,1.09374]
[1779396795093,40.7,77590.78,0.0,-0.995,0.0,1.09374]
[1779396795269,40.7,77590.78,0.0,-0.995,0.0,1.09374]
[1779396800221,40.7,77588.74,0.0,-0.99501,0.0,1.09184]
[1779396800270,40.7,77588.74,0.0,-0.99501,0.0,1.09184]
[1779396800619,40.7,77589.37,0.0,-0.995,0.0,1.09243]
[1779396805626,40.7,77591.98,0.0,-0.99499,0.0,1.09485]
[1779396810661,40.7,77594.78,0.0,-0.99498,0.0,1.09746]
[1779396815696,40.7,77595.96,0.0,-0.99497,0.0,1.09771]
[1779396820731,40.7,77596.25,0.0,-0.99497,0.0,1.09798]
[1779396827780,40.7,77596.56,0.0,-0.99497,0.0,1.09827]
[1779396830802,40.7,77592.76,0.0,-0.99499,0.0,1.09473]
[1779396835837,40.7,77589.55,0.0,-0.99501,0.0,1.09175]
[1779396840872,40.7,77590.09,0.0,-0.995,0.0,1.09225]
[1779396842892,40.7,77597.06,0.0,-0.99497,0.0,1.09874]
[1779396848934,40.7,77596.9,0.0,-0.99497,0.0,1.09859]
[1779396854976,40.7,77597.34,0.0,-0.99497,0.0,1.099]
[1779396859004,40.7,77605.04,0.0,-0.99493,0.0,1.10621]
[1779396860014,40.7,77606.54,0.0,-0.99492,0.0,1.10762]
[1779396865048,40.7,77606.89,0.0,-0.99492,0.0,1.10795]
[1779396870083,40.7,77605.89,0.0,-0.99493,0.0,1.10701]
[1779396877132,40.7,77606.23,0.0,-0.99493,0.0,1.10647]
[1779396884185,40.7,77601.56,0.0,-0.99495,0.0,1.10209]
[1779396885192,40.7,77597.85,0.0,-0.99497,0.0,1.09862]
[1779396890227,40.7,77595.87,0.0,-0.99498,0.0,1.09678]
[1779396895262,40.7,77596.94,0.0,-0.99497,0.0,1.09778]
[1779396900383,40.7,77598.43,0.0,-0.99497,0.0,1.09917]
[1779396901306,40.7,77604.31,0.0,-0.99494,0.0,1.10467]
[1779396902311,40.7,77609.03,0.0,-0.99492,0.0,1.1091]
[1779396906339,40.7,77613.26,0.0,-0.9949,0.0,1.11309]
[1779396912381,40.7,77613.2,0.0,-0.9949,0.0,1.11303]
[1779396920437,40.7,77613.43,0.0,-0.9949,0.0,1.11325]
[1779396925347,40.7,77613.48,0.0,-0.9949,0.0,1.1133]
[1779396926029,40.7,77613.61,0.0,-0.99489,0.0,1.11342]
[1779396931514,40.7,77613.15,0.0,-0.9949,0.0,1.11212]
[1779396936550,40.7,77615.46,0.0,-0.99489,0.0,1.1143]
[1779396937604,40.7,77615.46,0.0,-0.99489,0.0,1.1143]
[1779396937767,40.7,77615.46,0.0,-0.99489,0.0,1.1143]
[1779396937781,40.7,77615.46,0.0,-0.99489,0.0,1.1143]
[1779396937869,40.7,77616.35,0.0,-0.99489,0.0,1.11515]
[1779396938024,40.7,77616.35,0.0,-0.99489,0.0,1.11515]
[1779396943599,40.7,77616.57,0.0,-0.99488,0.0,1.11535]
[1779396948634,40.7,77614.67,0.0,-0.99489,0.0,1.11356]
[1779396961725,40.7,77612.32,0.0,-0.9949,0.0,1.11134]
[1779396967019,40.7,77612.32,0.0,-0.9949,0.0,1.11134]
[1779396967272,40.7,77612.32,0.0,-0.9949,0.0,1.11134]
[1779396972802,40.7,77614.11,0.0,-0.9949,0.0,1.11303]
[1779396977837,40.7,77613.85,0.0,-0.9949,0.0,1.11278]
[1779396985893,40.7,77613.87,0.0,-0.9949,0.0,1.1128]
[1779396991934,40.7,77615.99,0.0,-0.99489,0.0,1.11395]
[1779396994256,40.7,77615.91,0.0,-0.99489,0.0,1.11387]
[1779396994271,40.7,77615.91,0.0,-0.99489,0.0,1.11387]
[1779396994827,40.7,77615.91,0.0,-0.99489,0.0,1.11387]
[1779396994956,40.7,77615.93,0.0,-0.99489,0.0,1.11389]
[1779396995024,40.7,77615.93,0.0,-0.99489,0.0,1.11389]
[1779397000998,40.7,77615.51,0.0,-0.99489,0.0,1.11349]
[1779397008047,40.7,77615.61,0.0,-0.99489,0.0,1.11359]
[1779397010655,40.7,77615.61,0.0,-0.99489,0.0,1.11359]
[1779397010770,40.7,77615.61,0.0,-0.99489,0.0,1.11359]
[1779397017110,40.7,77613.05,0.0,-0.99491,0.0,1.11117]
[1779397021065,40.7,77613.16,0.0,-0.9949,0.0,1.11127]
[1779397021268,40.7,77613.16,0.0,-0.9949,0.0,1.11127]
[1779397021591,40.7,77613.16,0.0,-0.9949,0.0,1.11127]
[1779397021770,40.7,77613.16,0.0,-0.9949,0.0,1.11127]
[1779397021853,40.7,77613.22,0.0,-0.9949,0.0,1.11133]
[1779397030201,40.7,77613.89,0.0,-0.9949,0.0,1.11196]
[1779397035236,40.7,77613.65,0.0,-0.9949,0.0,1.11174]
[1779397039417,40.7,77614.11,0.0,-0.9949,0.0,1.11217]
[1779397039519,40.7,77614.11,0.0,-0.9949,0.0,1.11217]
[1779397046313,40.7,77614.42,0.0,-0.9949,0.0,1.11246]
[1779397051349,40.7,77613.79,0.0,-0.99491,0.0,1.11101]
[1779397053541,40.7,77613.95,0.0,-0.9949,0.0,1.11116]
[1779397053769,40.7,77613.95,0.0,-0.9949,0.0,1.11116]
[1779397054342,40.7,77613.36,0.0,-0.99491,0.0,1.1106]
[1779397054520,40.7,77613.36,0.0,-0.99491,0.0,1.1106]
[1779397054605,40.7,77612.82,0.0,-0.99491,0.0,1.1101]
[1779397060412,40.7,77615.55,0.0,-0.9949,0.0,1.11267]
[1779397065447,40.7,77616.97,0.0,-0.99489,0.0,1.11401]
[1779397066849,40.7,77616.97,0.0,-0.99489,0.0,1.11401]
[1779397067029,40.7,77616.97,0.0,-0.99489,0.0,1.11401]
[1779397071489,40.7,77621.67,0.0,-0.99487,0.0,1.11846]
[1779397072582,40.7,77621.67,0.0,-0.99487,0.0,1.11846]
[1779397072771,40.7,77621.67,0.0,-0.99487,0.0,1.11846]
[1779397072780,40.7,77621.67,0.0,-0.99487,0.0,1.11846]
[1779397073019,40.7,77621.67,0.0,-0.99487,0.0,1.11846]
[1779397072827,40.7,77621.82,0.0,-0.99487,0.0,1.1186]
[1779397080554,40.7,77621.98,0.0,-0.99487,0.0,1.11875]
[1779397087601,40.7,77621.95,0.0,-0.99487,0.0,1.11872]
[1779397092637,40.7,77622.74,0.0,-0.99486,0.0,1.11947]
[1779397094651,40.7,77628.41,0.0,-0.99484,0.0,1.12486]
[1779397097674,40.7,77629.22,0.0,-0.99483,0.0,1.12563]
[1779397097771,40.7,77629.22,0.0,-0.99483,0.0,1.12563]
[1779397103715,40.7,77628.62,0.0,-0.99483,0.0,1.12506]
[1779397112779,40.7,77629.79,0.0,-0.99483,0.0,1.12531]
[1779397115755,40.7,77629.71,0.0,-0.99483,0.0,1.12523]
[1779397115770,40.7,77629.71,0.0,-0.99483,0.0,1.12523]
[1779397115904,40.7,77629.71,0.0,-0.99483,0.0,1.12523]
[1779397116019,40.7,77629.71,0.0,-0.99483,0.0,1.12523]
[1779397115943,40.7,77629.87,0.0,-0.99483,0.0,1.12538]
[1779397121842,40.7,77629.83,0.0,-0.99483,0.0,1.12535]
[1779397124937,40.7,77629.78,0.0,-0.99483,0.0,1.1253]
[1779397125021,40.7,77629.78,0.0,-0.99483,0.0,1.1253]
[1779397130910,40.7,77627.02,0.0,-0.99485,0.0,1.12267]
[1779397133729,40.7,77627.86,0.0,-0.99484,0.0,1.12347]
[1779397133772,40.7,77627.86,0.0,-0.99484,0.0,1.12347]
[1779397134200,40.7,77628.28,0.0,-0.99484,0.0,1.12387]
[1779397134269,40.7,77628.28,0.0,-0.99484,0.0,1.12387]
[1779397134934,40.7,77628.18,0.0,-0.99484,0.0,1.12377]
[1779397139969,40.7,77631.8,0.0,-0.99482,0.0,1.12722]
[1779397141010,40.7,77631.8,0.0,-0.99482,0.0,1.12722]
[1779397141100,40.7,77635.4,0.0,-0.99481,0.0,1.13066]
[1779397142990,40.7,77644.56,0.0,-0.99476,0.0,1.13945]
[1779397144001,40.7,77645.75,0.0,-0.99475,0.0,1.1406]
[1779397149036,40.7,77646.63,0.0,-0.99475,0.0,1.14145]
[1779397154071,40.7,77646.1,0.0,-0.99475,0.0,1.14094]
[1779397158099,40.7,77636.63,0.0,-0.9948,0.0,1.13184]
[1779397159107,40.7,77636.4,0.0,-0.9948,0.0,1.13162]
[1779397164142,40.7,77635.46,0.0,-0.9948,0.0,1.13072]
[1779397169177,40.7,77633.51,0.0,-0.99481,0.0,1.12886]
[1779397176778,40.7,77632.21,0.0,-0.99482,0.0,1.12675]
[1779397182268,40.7,77631.01,0.0,-0.99483,0.0,1.1256]
[1779397186296,40.7,77634.36,0.0,-0.99481,0.0,1.1288]
[1779397191331,40.7,77636.89,0.0,-0.9948,0.0,1.13122]
[1779397196366,40.7,77638.13,0.0,-0.9948,0.0,1.1324]
[1779397201401,40.7,77638.15,0.0,-0.9948,0.0,1.13242]
[1779397202408,40.7,77644.54,0.0,-0.99476,0.0,1.13856]
[1779397203414,40.7,77651.71,0.0,-0.99473,0.0,1.14547]
[1779397204422,40.7,77652.62,0.0,-0.99472,0.0,1.14635]
[1779397209457,40.7,77654.42,0.0,-0.99472,0.0,1.1481]
[1779397215499,40.7,77654.43,0.0,-0.99472,0.0,1.14811]
[1779397216506,40.7,77664.82,0.0,-0.99466,0.0,1.15821]
[1779397217513,40.7,77665.67,0.0,-0.99466,0.0,1.15904]
[1779397222548,40.7,77665.99,0.0,-0.99466,0.0,1.15935]
[1779397228589,40.7,77666.35,0.0,-0.99466,0.0,1.1597]
[1779397231611,40.7,77674.97,0.0,-0.99462,1e-05,1.16726]
[1779397232618,40.7,77675.22,0.0,-0.99462,1e-05,1.1675]
[1779397239668,40.7,77674.49,0.0,-0.99462,1e-05,1.16679]
[1779397240898,40.7,77674.49,0.0,-0.99462,1e-05,1.16679]
[1779397241020,40.7,77674.49,0.0,-0.99462,1e-05,1.16679]
[1779397246718,40.7,77677.19,0.0,-0.99461,1e-05,1.16944]
[1779397248285,40.7,77677.01,0.0,-0.99461,1e-05,1.16926]
[1779397248520,40.7,77677.01,0.0,-0.99461,1e-05,1.16926]
[1779397248686,40.7,77677.01,0.0,-0.99461,1e-05,1.16926]
[1779397248770,40.7,77677.01,0.0,-0.99461,1e-05,1.16926]
[1779397248839,40.7,77677.11,0.0,-0.99461,1e-05,1.16936]
[1779397255781,40.7,77677.54,0.0,-0.9946,1e-05,1.16979]
[1779397258949,40.7,77677.1,0.0,-0.99461,1e-05,1.16935]
[1779397259021,40.7,77677.1,0.0,-0.99461,1e-05,1.16935]
[1779397265851,40.7,77678.39,0.0,-0.9946,1e-05,1.17062]
[1779397271894,40.7,77678.48,0.0,-0.9946,1e-05,1.17071]
[1779397280957,40.7,77678.43,0.0,-0.9946,1e-05,1.17066]
[1779397282971,40.7,77682.25,0.0,-0.99458,1e-05,1.17443]
[1779397284172,40.7,77682.25,0.0,-0.99458,1e-05,1.17443]
[1779397284190,40.7,77706.16,0.0,-0.99446,1e-05,1.19824]
[1779397284986,40.7,77713.61,0.0,-0.99442,1e-05,1.20574]
[1779397285993,40.7,77713.43,0.0,-0.99442,1e-05,1.20556]
[1779397287250,40.7,77713.43,0.0,-0.99442,1e-05,1.20556]
[1779397288023,40.7,77722.98,0.0,-0.99437,1e-05,1.21523]
[1779397289024,40.7,77728.43,0.0,-0.99434,1e-05,1.22078]
[1779397290031,40.7,77731.65,0.0,-0.99433,1e-05,1.22406]
[1779397292045,40.7,77729.77,0.0,-0.99434,1e-05,1.22122]
[1779397293052,40.7,77723.4,0.0,-0.99437,1e-05,1.21474]
[1779397295077,40.7,77713.3,0.0,-0.99443,1e-05,1.20451]
[1779397298098,40.7,77707.89,0.0,-0.99445,1e-05,1.19907]
[1779397303269,40.7,77707.16,0.0,-0.99446,1e-05,1.19833]
[1779397303521,40.7,77707.39,0.0,-0.99446,1e-05,1.19856]
[1779397307161,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397307984,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397308023,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397308769,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397309018,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397309102,40.7,77703.41,0.0,-0.99448,1e-05,1.19457]
[1779397312196,40.7,77700.05,0.0,-0.99449,1e-05,1.19121]
[1779397315282,40.7,77703.2,0.0,-0.99448,1e-05,1.19436]
[1779397315520,40.7,77703.76,0.0,-0.99448,1e-05,1.19492]
[1779397316224,40.7,77707.89,0.0,-0.99445,1e-05,1.19907]
[1779397321259,40.7,77707.6,0.0,-0.99446,1e-05,1.19878]
[1779397326294,40.7,77702.89,0.0,-0.99448,1e-05,1.19405]
[1779397326456,40.7,77702.89,0.0,-0.99448,1e-05,1.19405]
[1779397326527,40.7,77702.89,0.0,-0.99448,1e-05,1.19405]
[1779397327301,40.7,77702.85,0.0,-0.99448,1e-05,1.19401]
[1779397330406,40.7,77700.95,0.0,-0.99449,1e-05,1.19211]
[1779397330522,40.7,77700.95,0.0,-0.99449,1e-05,1.19211]
[1779397338378,40.7,77701.88,0.0,-0.99449,1e-05,1.19304]
[1779397339604,40.7,77701.88,0.0,-0.99449,1e-05,1.19304]
[1779397339771,40.7,77701.88,0.0,-0.99449,1e-05,1.19304]
[1779397340862,40.7,77701.96,0.0,-0.99448,1e-05,1.19312]
[1779397341022,40.7,77701.96,0.0,-0.99448,1e-05,1.19312]
[1779397341123,40.7,77701.96,0.0,-0.99448,1e-05,1.19312]
[1779397349454,40.7,77702.51,0.0,-0.99448,1e-05,1.19367]
[1779397354490,40.7,77702.96,0.0,-0.99448,1e-05,1.19322]
[1779397359525,40.7,77703.19,0.0,-0.99448,1e-05,1.19345]
[1779397361960,40.7,77703.28,0.0,-0.99448,1e-05,1.19354]
[1779397362024,40.7,77703.28,0.0,-0.99448,1e-05,1.19354]
[1779397367582,40.7,77704.99,0.0,-0.99447,1e-05,1.19525]
[1779397374630,40.7,77708.61,0.0,-0.99445,1e-05,1.19888]
[1779397375638,40.7,77712.67,0.0,-0.99443,1e-05,1.20297]
[1779397376807,40.7,77712.67,0.0,-0.99443,1e-05,1.20297]
[1779397377024,40.7,77712.67,0.0,-0.99443,1e-05,1.20297]
[1779397378298,40.7,77713.69,0.0,-0.99443,1e-05,1.20399]
[1779397378370,40.7,77713.78,0.0,-0.99443,1e-05,1.20409]
[1779397378522,40.7,77713.78,0.0,-0.99443,1e-05,1.20409]
[1779397386717,40.7,77716.28,0.0,-0.99442,1e-05,1.20661]
[1779397391752,40.7,77715.8,0.0,-0.99442,1e-05,1.20612]
[1779397398801,40.7,77715.81,0.0,-0.99442,1e-05,1.20613]
[1779397400815,40.7,77708.24,0.0,-0.99446,1e-05,1.19851]
[1779397401822,40.7,77708.54,0.0,-0.99446,1e-05,1.19881]
[1779397402789,40.7,77708.54,0.0,-0.99446,1e-05,1.19881]
[1779397403031,40.7,77708.54,0.0,-0.99446,1e-05,1.19881]
[1779397410887,40.7,77705.22,0.0,-0.99447,1e-05,1.19548]
[1779397415921,40.7,77699.53,0.0,-0.99451,1e-05,1.18888]
[1779397417148,40.7,77699.53,0.0,-0.99451,1e-05,1.18888]
[1779397417268,40.7,77699.53,0.0,-0.99451,1e-05,1.18888]
[1779397417369,40.7,77697.24,0.0,-0.99452,1e-05,1.1866]
[1779397418601,40.7,77697.16,0.0,-0.99452,1e-05,1.18652]
[1779397418769,40.7,77697.16,0.0,-0.99452,1e-05,1.18652]
[1779397418943,40.7,77697.39,0.0,-0.99452,1e-05,1.18675]
[1779397423979,40.7,77694.73,0.0,-0.99453,1e-05,1.1841]
[1779397424549,40.7,77694.73,0.0,-0.99453,1e-05,1.1841]
[1779397424772,40.7,77694.73,0.0,-0.99453,1e-05,1.1841]
[1779397429015,40.7,77688.75,0.0,-0.99456,1e-05,1.17817]
[1779397429803,40.7,77688.75,0.0,-0.99456,1e-05,1.17817]
[1779397430027,40.7,77688.75,0.0,-0.99456,1e-05,1.17817]
[1779397430550,40.7,77688.43,0.0,-0.99456,1e-05,1.17785]
[1779397430651,40.7,77688.43,0.0,-0.99456,1e-05,1.17785]
[1779397431029,40.7,77688.0,0.0,-0.99456,1e-05,1.17742]
[1779397436067,40.7,77688.85,0.0,-0.99456,1e-05,1.17827]
[1779397436997,40.7,77688.85,0.0,-0.99456,1e-05,1.17827]
[1779397437021,40.7,77688.85,0.0,-0.99456,1e-05,1.17827]
[1779397442109,40.7,77687.46,0.0,-0.99457,1e-05,1.17689]
[1779397442772,40.7,77687.46,0.0,-0.99457,1e-05,1.17689]
[1779397443056,40.7,77687.46,0.0,-0.99457,1e-05,1.17689]
[1779397443144,40.7,77687.46,0.0,-0.99457,1e-05,1.17689]
[1779397443270,40.7,77687.46,0.0,-0.99457,1e-05,1.17689]
[1779397443291,40.7,77687.71,0.0,-0.99457,1e-05,1.17714]
[1779397450165,40.7,77685.08,0.0,-0.99458,1e-05,1.17454]
[1779397455521,40.7,77685.08,0.0,-0.99458,1e-05,1.17454]
[1779397455768,40.7,77685.08,0.0,-0.99458,1e-05,1.17454]
[1779397459228,40.7,77688.87,0.0,-0.99456,1e-05,1.17829]
[1779397464263,40.7,77698.35,0.0,-0.99451,1e-05,1.18771]
[1779397465136,40.7,77698.35,0.0,-0.99451,1e-05,1.18771]
[1779397465270,40.7,77698.35,0.0,-0.99451,1e-05,1.18771]
[1779397465366,40.7,77699.02,0.0,-0.99451,1e-05,1.18837]
[1779397466429,40.7,77699.02,0.0,-0.99451,1e-05,1.18837]
[1779397466519,40.7,77699.36,0.0,-0.99451,1e-05,1.18871]
[1779397467284,40.7,77700.21,0.0,-0.9945,1e-05,1.18956]
[1779397472319,40.7,77700.19,0.0,-0.99451,1e-05,1.18864]
[1779397475252,40.7,77700.15,0.0,-0.99451,1e-05,1.1886]
[1779397475270,40.7,77700.15,0.0,-0.99451,1e-05,1.1886]
[1779397481381,40.7,77700.92,0.0,-0.9945,1e-05,1.18937]
[1779397482066,40.7,77700.92,0.0,-0.9945,1e-05,1.18937]
[1779397482269,40.7,77700.92,0.0,-0.9945,1e-05,1.18937]
[1779397482649,40.7,77701.0,0.0,-0.9945,1e-05,1.18945]
[1779397482768,40.7,77701.0,0.0,-0.9945,1e-05,1.18945]
[1779397483446,40.7,77701.0,0.0,-0.9945,1e-05,1.18945]
[1779397489438,40.7,77698.23,0.0,-0.99452,1e-05,1.18668]
[1779397493559,40.7,77698.17,0.0,-0.99452,1e-05,1.18662]
[1779397493771,40.7,77698.17,0.0,-0.99452,1e-05,1.18662]
[1779397494713,40.7,77698.44,0.0,-0.99452,1e-05,1.18689]
[1779397494769,40.7,77698.44,0.0,-0.99452,1e-05,1.18689]
[1779397495480,40.7,77699.95,0.0,-0.99451,1e-05,1.1884]
[1779397499805,40.7,77700.41,0.0,-0.9945,1e-05,1.18886]
[1779397500027,40.7,77700.41,0.0,-0.9945,1e-05,1.18886]
[1779397505550,40.7,77701.74,0.0,-0.9945,1e-05,1.19018]
[1779397512428,40.7,77701.6,0.0,-0.9945,1e-05,1.19004]
[1779397512520,40.7,77701.6,0.0,-0.9945,1e-05,1.19004]
[1779397520563,40.7,77702.76,0.0,-0.99449,1e-05,1.1912]
[1779397521276,40.7,77702.76,0.0,-0.99449,1e-05,1.1912]
[1779397523952,40.7,77705.24,0.0,-0.99448,1e-05,1.19368]
[1779397524024,40.7,77705.24,0.0,-0.99448,1e-05,1.19368]
[1779397525122,40.7,77707.7,0.0,-0.99447,1e-05,1.19615]
[1779397525269,40.7,77707.7,0.0,-0.99447,1e-05,1.19615]
[1779397525370,40.7,77708.92,0.0,-0.99446,1e-05,1.19737]
[1779397530596,40.7,77711.93,0.0,-0.99445,1e-05,1.2004]
[1779397530769,40.7,77711.93,0.0,-0.99445,1e-05,1.2004]
[1779397536885,40.7,77712.74,0.0,-0.99445,1e-05,1.2003]
[1779397540520,40.7,77713.01,0.0,-0.99444,1e-05,1.20057]
[1779397539788,40.7,77716.48,0.0,-0.99443,1e-05,1.20407]
[1779397540769,40.7,77716.48,0.0,-0.99443,1e-05,1.20407]
[1779397541192,40.7,77716.48,0.0,-0.99443,1e-05,1.20407]
[1779397541274,40.7,77716.48,0.0,-0.99443,1e-05,1.20407]
[1779397541293,40.7,77717.46,0.0,-0.99442,1e-05,1.20506]
[1779397546837,40.7,77715.41,0.0,-0.99443,1e-05,1.20299]
[1779397551872,40.7,77715.37,0.0,-0.99443,1e-05,1.20295]
[1779397554679,40.7,77715.62,0.0,-0.99443,1e-05,1.2032]
[1779397554769,40.7,77715.62,0.0,-0.99443,1e-05,1.2032]
[1779397555541,40.7,77715.62,0.0,-0.99443,1e-05,1.2032]
[1779397555767,40.7,77715.51,0.0,-0.99443,1e-05,1.20309]
[1779397555900,40.7,77715.48,0.0,-0.99443,1e-05,1.20306]
[1779397560935,40.7,77715.43,0.0,-0.99443,1e-05,1.20301]
[1779397564089,40.7,77716.7,0.0,-0.99443,1e-05,1.20429]
[1779397564270,40.7,77716.7,0.0,-0.99443,1e-05,1.20429]
[1779397569646,40.7,77717.74,0.0,-0.99442,1e-05,1.20534]
[1779397575106,40.7,77718.42,0.0,-0.99442,1e-05,1.20603]
[1779397575269,40.7,77718.42,0.0,-0.99442,1e-05,1.20603]
[1779397575852,40.7,77718.6,0.0,-0.99442,1e-05,1.20621]
[1779397576020,40.7,77718.6,0.0,-0.99442,1e-05,1.20621]
[1779397576040,40.7,77718.54,0.0,-0.99442,1e-05,1.20615]
[1779397581075,40.7,77717.21,0.0,-0.99442,1e-05,1.20481]
[1779397585261,40.7,77720.34,0.0,-0.99441,1e-05,1.20797]
[1779397585268,40.7,77720.34,0.0,-0.99441,1e-05,1.20797]
[1779397586404,40.7,77720.7,0.0,-0.9944,1e-05,1.20833]
[1779397586523,40.7,77720.7,0.0,-0.9944,1e-05,1.20833]
[1779397586494,40.7,77722.32,0.0,-0.9944,1e-05,1.20997]
[1779397590352,40.7,77725.33,0.0,-0.99438,1e-05,1.21302]
[1779397590518,40.7,77725.33,0.0,-0.99438,1e-05,1.21302]
[1779397592120,40.7,77727.99,0.0,-0.99437,1e-05,1.21481]
[1779397596437,40.7,77728.8,0.0,-0.99437,1e-05,1.21563]
[1779397596539,40.7,77722.25,0.0,-0.9944,1e-05,1.20899]
[1779397596769,40.7,77722.25,0.0,-0.9944,1e-05,1.20899]
[1779397597195,40.7,77714.53,0.0,-0.99444,1e-05,1.20119]
[1779397597855,40.7,77714.53,0.0,-0.99444,1e-05,1.20119]
[1779397598020,40.7,77714.53,0.0,-0.99444,1e-05,1.20119]
[1779397598202,40.7,77713.73,0.0,-0.99444,1e-05,1.20039]
[1779397601222,40.7,77709.88,0.0,-0.99446,1e-05,1.19652]
[1779397607264,40.7,77710.16,0.0,-0.99446,1e-05,1.1968]
[1779397609096,40.7,77710.23,0.0,-0.99446,1e-05,1.19687]
[1779397609270,40.7,77710.23,0.0,-0.99446,1e-05,1.19687]
[1779397612635,40.7,77707.26,0.0,-0.99448,1e-05,1.19389]
[1779397612768,40.7,77707.26,0.0,-0.99448,1e-05,1.19389]
[1779397612870,40.7,77707.26,0.0,-0.99448,1e-05,1.19389]
[1779397620356,40.7,77707.22,0.0,-0.99448,1e-05,1.19385]
[1779397631435,40.7,77707.17,0.0,-0.99448,1e-05,1.1938]
[1779397635464,40.7,77716.16,0.0,-0.99443,1e-05,1.20283]
[1779397636470,40.7,77721.61,0.0,-0.9944,1e-05,1.20834]
[1779397637477,40.7,77721.5,0.0,-0.9944,1e-05,1.20823]
[1779397643520,40.7,77719.7,0.0,-0.99441,1e-05,1.20641]
[1779397645761,40.7,77718.57,0.0,-0.99442,1e-05,1.20527]
[1779397645768,40.7,77718.57,0.0,-0.99442,1e-05,1.20527]
[1779397646541,40.7,77718.59,0.0,-0.99442,1e-05,1.20529]
[1779397651576,40.7,77718.68,0.0,-0.99442,1e-05,1.20446]
[1779397656613,40.7,77718.24,0.0,-0.99443,1e-05,1.20402]
[1779397662655,40.7,77717.45,0.0,-0.99443,1e-05,1.20322]
[1779397667690,40.7,77718.2,0.0,-0.99443,1e-05,1.20398]
[1779397672725,40.7,77718.4,0.0,-0.99442,1e-05,1.20418]
[1779397677760,40.7,77719.08,0.0,-0.99442,1e-05,1.20487]
[1779397684809,40.7,77719.15,0.0,-0.99442,1e-05,1.20494]
[1779397691695,40.7,77717.03,0.0,-0.99443,1e-05,1.2028]
[1779397693270,40.7,77716.93,0.0,-0.99443,1e-05,1.2027]
[1779397695886,40.7,77713.41,0.0,-0.99445,1e-05,1.19916]
[1779397701652,40.7,77713.04,0.0,-0.99445,1e-05,1.19878]
[1779397701769,40.7,77712.63,0.0,-0.99445,1e-05,1.19837]
[1779397702198,40.7,77712.63,0.0,-0.99445,1e-05,1.19837]
[1779397702268,40.7,77712.63,0.0,-0.99445,1e-05,1.19837]
[1779397702299,40.7,77712.14,0.0,-0.99446,1e-05,1.19788]
[1779397704620,40.7,77712.48,0.0,-0.99446,1e-05,1.19822]
[1779397709984,40.7,77713.16,0.0,-0.99445,1e-05,1.1989]
[1779397715020,40.7,77713.81,0.0,-0.99445,1e-05,1.19865]
[1779397720062,40.7,77713.85,0.0,-0.99445,1e-05,1.19869]
[1779397724719,40.7,77715.97,0.0,-0.99444,1e-05,1.20082]
[1779397724769,40.7,77715.55,0.0,-0.99444,1e-05,1.2004]
[1779397725217,40.7,77715.55,0.0,-0.99444,1e-05,1.2004]
[1779397725269,40.7,77715.55,0.0,-0.99444,1e-05,1.2004]
[1779397725318,40.7,77716.2,0.0,-0.99444,1e-05,1.20105]
[1779397730547,40.7,77716.76,0.0,-0.99444,1e-05,1.20161]
[1779397730668,40.7,77716.77,0.0,-0.99444,1e-05,1.20162]
[1779397730769,40.7,77716.77,0.0,-0.99444,1e-05,1.20162]
[1779397730780,40.7,77716.77,0.0,-0.99444,1e-05,1.20162]
[1779397731019,40.7,77716.77,0.0,-0.99444,1e-05,1.20162]
[1779397734420,40.7,77716.39,0.0,-0.99444,1e-05,1.20124]
[1779397734519,40.7,77716.39,0.0,-0.99444,1e-05,1.20124]
[1779397734621,40.7,77718.21,0.0,-0.99443,1e-05,1.20308]
[1779397734859,40.7,77718.21,0.0,-0.99443,1e-05,1.20308]
[1779397735020,40.7,77718.21,0.0,-0.99443,1e-05,1.20308]
[1779397740202,40.7,77719.67,0.0,-0.99442,1e-05,1.20455]
[1779397741209,40.7,77724.0,0.0,-0.9944,1e-05,1.20892]
[1779397742288,40.7,77724.0,0.0,-0.9944,1e-05,1.20892]
[1779397742520,40.7,77724.0,0.0,-0.9944,1e-05,1.20892]
[1779397742621,40.7,77725.81,0.0,-0.99439,1e-05,1.21076]
[1779397743147,40.7,77725.81,0.0,-0.99439,1e-05,1.21076]
[1779397743270,40.7,77725.81,0.0,-0.99439,1e-05,1.21076]
[1779397746167,40.7,77726.98,0.0,-0.99438,1e-05,1.21194]
[1779397753293,40.7,77724.11,0.0,-0.9944,1e-05,1.20904]
[1779397757538,40.7,77723.74,0.0,-0.9944,1e-05,1.20866]
[1779397757768,40.7,77723.74,0.0,-0.9944,1e-05,1.20866]
[1779397757621,40.7,77723.67,0.0,-0.9944,1e-05,1.20859]
[1779397758373,40.7,77723.67,0.0,-0.9944,1e-05,1.20859]
[1779397758519,40.7,77723.67,0.0,-0.9944,1e-05,1.20859]
[1779397764370,40.7,77728.75,0.0,-0.99438,1e-05,1.21374]
[1779397764827,40.7,77728.75,0.0,-0.99438,1e-05,1.21374]
[1779397765022,40.7,77728.75,0.0,-0.99438,1e-05,1.21374]
[1779397765491,40.7,77728.75,0.0,-0.99438,1e-05,1.21374]
[1779397765520,40.7,77728.75,0.0,-0.99438,1e-05,1.21374]
[1779397765590,40.7,77731.04,0.0,-0.99436,1e-05,1.21607]
[1779397769405,40.7,77734.25,0.0,-0.99435,1e-05,1.21934]
[1779397774440,40.7,77734.05,0.0,-0.99435,1e-05,1.21821]
[1779397777246,40.7,77733.72,0.0,-0.99435,1e-05,1.21788]
[1779397777269,40.7,77733.72,0.0,-0.99435,1e-05,1.21788]
[1779397777703,40.7,77733.72,0.0,-0.99435,1e-05,1.21788]
[1779397777768,40.7,77733.72,0.0,-0.99435,1e-05,1.21788]
[1779397777752,40.7,77733.77,0.0,-0.99435,1e-05,1.21793]
[1779397780528,40.7,77733.66,0.0,-0.99435,1e-05,1.21781]
[1779397786526,40.7,77732.26,0.0,-0.99436,1e-05,1.21639]
[1779397790833,40.7,77732.42,0.0,-0.99436,1e-05,1.21655]
[1779397791020,40.7,77732.42,0.0,-0.99436,1e-05,1.21655]
[1779397791417,40.7,77732.42,0.0,-0.99436,1e-05,1.21655]
[1779397791519,40.7,77732.42,0.0,-0.99436,1e-05,1.21655]
[1779397791561,40.7,77732.52,0.0,-0.99436,1e-05,1.21665]
[1779397795788,40.7,77733.5,0.0,-0.99435,1e-05,1.21765]
[1779397795883,40.7,77735.1,0.0,-0.99435,1e-05,1.21928]
[1779397796025,40.7,77735.1,0.0,-0.99435,1e-05,1.21928]
[1779397796597,40.7,77735.94,0.0,-0.99434,1e-05,1.22014]
[1779397801633,40.7,77736.03,0.0,-0.99434,1e-05,1.22023]
[1779397802348,40.7,77736.03,0.0,-0.99434,1e-05,1.22023]
[1779397802510,40.7,77736.03,0.0,-0.99434,1e-05,1.22023]
[1779397802524,40.7,77736.03,0.0,-0.99434,1e-05,1.22023]
[1779397802640,40.7,77735.79,0.0,-0.99434,1e-05,1.21999]
[1779397807675,40.7,77736.4,0.0,-0.99434,1e-05,1.22061]
[1779397813717,40.7,77736.44,0.0,-0.99434,1e-05,1.22065]
[1779397818752,40.7,77736.99,0.0,-0.99434,1e-05,1.22121]
[1779397823787,40.7,77736.44,0.0,-0.99434,1e-05,1.22065]
[1779397827281,40.7,77737.21,0.0,-0.99433,1e-05,1.22143]
[1779397827522,40.7,77737.21,0.0,-0.99433,1e-05,1.22143]
[1779397827815,40.7,77737.24,0.0,-0.99433,1e-05,1.22146]
[1779397827882,40.7,77737.24,0.0,-0.99433,1e-05,1.22146]
[1779397828019,40.7,77737.24,0.0,-0.99433,1e-05,1.22146]
[1779397829231,40.7,77737.38,0.0,-0.99433,1e-05,1.22161]
[1779397835299,40.7,77737.32,0.0,-0.99434,1e-05,1.22062]
[1779397835519,40.7,77737.32,0.0,-0.99434,1e-05,1.22062]
[1779397835805,40.7,77737.32,0.0,-0.99434,1e-05,1.22062]
[1779397835851,40.7,77739.48,0.0,-0.99433,1e-05,1.22283]
[1779397836020,40.7,77739.48,0.0,-0.99433,1e-05,1.22283]
[1779397842720,40.7,77740.05,0.0,-0.99432,1e-05,1.22341]
[1779397842769,40.7,77740.05,0.0,-0.99432,1e-05,1.22341]
[1779397842743,40.7,77740.09,0.0,-0.99432,1e-05,1.22345]
[1779397843202,40.7,77740.09,0.0,-0.99432,1e-05,1.22345]
[1779397843269,40.7,77740.09,0.0,-0.99432,1e-05,1.22345]
[1779397843370,40.7,77740.15,0.0,-0.99432,1e-05,1.22351]
[1779397849969,40.7,77740.73,0.0,-0.99432,1e-05,1.22411]
[1779397855008,40.7,77739.98,0.0,-0.99432,1e-05,1.22334]
[1779397857642,40.7,77739.93,0.0,-0.99432,1e-05,1.22329]
[1779397857708,40.7,77739.93,0.0,-0.99432,1e-05,1.22329]
[1779397857768,40.7,77739.93,0.0,-0.99432,1e-05,1.22329]
[1779397857809,40.7,77739.93,0.0,-0.99432,1e-05,1.22329]
[1779397863064,40.7,77740.35,0.0,-0.99432,1e-05,1.22372]
[1779397869014,40.7,77742.57,0.0,-0.99431,1e-05,1.22599]
[1779397869593,40.7,77742.57,0.0,-0.99431,1e-05,1.22599]
[1779397869768,40.7,77742.57,0.0,-0.99431,1e-05,1.22599]
[1779397869863,40.7,77742.61,0.0,-0.99431,1e-05,1.22603]
[1779397870037,40.7,77742.61,0.0,-0.99431,1e-05,1.22603]
[1779397870268,40.7,77742.61,0.0,-0.99431,1e-05,1.22603]
[1779397871120,40.7,77737.48,0.0,-0.99434,1e-05,1.22079]
[1779397873134,40.7,77740.12,0.0,-0.99432,1e-05,1.22348]
[1779397876895,40.7,77741.36,0.0,-0.99432,1e-05,1.22475]
[1779397876155,40.7,77736.83,0.0,-0.99434,1e-05,1.22012]
[1779397877019,40.7,77736.83,0.0,-0.99434,1e-05,1.22012]
[1779397877563,40.7,77736.83,0.0,-0.99434,1e-05,1.22012]
[1779397877769,40.7,77736.83,0.0,-0.99434,1e-05,1.22012]
[1779397877870,40.7,77730.97,0.0,-0.99437,1e-05,1.21416]
[1779397883204,40.7,77725.12,0.0,-0.9944,1e-05,1.20823]
[1779397884306,40.7,77725.12,0.0,-0.9944,1e-05,1.20823]
[1779397884520,40.7,77725.12,0.0,-0.9944,1e-05,1.20823]
[1779397884622,40.7,77720.4,0.0,-0.99443,1e-05,1.20346]
[1779397884974,40.7,77720.4,0.0,-0.99443,1e-05,1.20346]
[1779397885027,40.7,77720.4,0.0,-0.99443,1e-05,1.20346]
[1779397889849,40.7,77720.38,0.0,-0.99443,1e-05,1.20344]
[1779397891327,40.7,77720.0,0.0,-0.99443,1e-05,1.20305]
[1779397891520,40.7,77720.0,0.0,-0.99443,1e-05,1.20305]
[1779397891621,40.7,77719.9,0.0,-0.99443,1e-05,1.20204]
[1779397892018,40.7,77719.9,0.0,-0.99443,1e-05,1.20204]
[1779397892270,40.7,77719.9,0.0,-0.99443,1e-05,1.20204]
[1779397899317,40.7,77718.25,0.0,-0.99444,1e-05,1.20038]
[1779397902341,40.7,77721.05,0.0,-0.99443,1e-05,1.2032]
[1779397906370,40.7,77709.57,0.0,-0.99449,1e-05,1.19167]
[1779397907377,40.7,77708.51,0.0,-0.99449,1e-05,1.19061]
[1779397911714,40.7,77708.78,0.0,-0.99449,1e-05,1.19088]
[1779397911771,40.7,77708.78,0.0,-0.99449,1e-05,1.19088]
[1779397911865,40.7,77708.83,0.0,-0.99449,1e-05,1.19093]
[1779397912229,40.7,77708.83,0.0,-0.99449,1e-05,1.19093]
[1779397912271,40.7,77708.83,0.0,-0.99449,1e-05,1.19093]
[1779397914427,40.7,77711.55,0.0,-0.99448,1e-05,1.19365]
[1779397917438,40.7,77711.82,0.0,-0.99448,1e-05,1.19392]
[1779397917523,40.7,77711.82,0.0,-0.99448,1e-05,1.19392]
[1779397925504,40.7,77710.52,0.0,-0.99448,1e-05,1.19262]
[1779397927518,40.7,77717.2,0.0,-0.99445,1e-05,1.19932]
[1779397928988,40.7,77717.82,0.0,-0.99444,1e-05,1.19995]
[1779397929021,40.7,77717.82,0.0,-0.99444,1e-05,1.19995]
[1779397929824,40.7,77717.82,0.0,-0.99444,1e-05,1.19995]
[1779397929881,40.7,77717.95,0.0,-0.99444,1e-05,1.20008]
[1779397930027,40.7,77717.95,0.0,-0.99444,1e-05,1.20008]
[1779397937588,40.7,77717.87,0.0,-0.99444,1e-05,1.2]
[1779397939214,40.7,77717.89,0.0,-0.99444,1e-05,1.20002]
[1779397939273,40.7,77717.89,0.0,-0.99444,1e-05,1.20002]
[1779397939689,40.7,77717.89,0.0,-0.99444,1e-05,1.20002]
[1779397939769,40.7,77717.89,0.0,-0.99444,1e-05,1.20002]
[1779397939870,40.7,77717.89,0.0,-0.99444,1e-05,1.20002]
[1779397946651,40.7,77717.43,0.0,-0.99445,1e-05,1.19955]
[1779397948267,40.7,77716.07,0.0,-0.99445,1e-05,1.19819]
[1779397948520,40.7,77716.07,0.0,-0.99445,1e-05,1.19819]
[1779397948902,40.7,77716.07,0.0,-0.99445,1e-05,1.19819]
[1779397948665,40.7,77715.01,0.0,-0.99446,1e-05,1.19712]
[1779397949031,40.7,77715.01,0.0,-0.99446,1e-05,1.19712]
[1779397954707,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397955073,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397955269,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397955344,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397955520,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397955621,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397961756,40.7,77714.88,0.0,-0.99446,1e-05,1.19608]
[1779397966791,40.7,77715.02,0.0,-0.99446,1e-05,1.19622]
[1779397971830,40.7,77714.83,0.0,-0.99446,1e-05,1.19603]
[1779397975303,40.7,77713.26,0.0,-0.99447,1e-05,1.19446]
[1779397975530,40.7,77713.26,0.0,-0.99447,1e-05,1.19446]
[1779397975858,40.7,77710.39,0.0,-0.99449,1e-05,1.19158]
[1779397976044,40.7,77710.39,0.0,-0.99449,1e-05,1.19158]
[1779397976269,40.7,77710.39,0.0,-0.99449,1e-05,1.19158]
[1779397980560,40.7,77710.14,0.0,-0.99449,1e-05,1.19133]
[1779397980768,40.7,77710.14,0.0,-0.99449,1e-05,1.19133]
[1779397980858,40.7,77710.14,0.0,-0.99449,1e-05,1.19133]
[1779397980893,40.7,77709.93,0.0,-0.99449,1e-05,1.19112]
[1779397981022,40.7,77709.93,0.0,-0.99449,1e-05,1.19112]
[1779397984921,40.7,77705.32,0.0,-0.99451,1e-05,1.18652]
[1779397985813,40.7,77705.32,0.0,-0.99451,1e-05,1.18652]
[1779397985928,40.7,77699.84,0.0,-0.99454,1e-05,1.18107]
[1779397986020,40.7,77699.84,0.0,-0.99454,1e-05,1.18107]
[1779397986368,40.7,77699.84,0.0,-0.99454,1e-05,1.18107]
[1779397986520,40.7,77699.84,0.0,-0.99454,1e-05,1.18107]
[1779397986935,40.7,77699.36,0.0,-0.99454,1e-05,1.18059]
[1779397990222,40.7,77699.63,0.0,-0.99454,1e-05,1.18086]
[1779397990271,40.7,77699.63,0.0,-0.99454,1e-05,1.18086]
[1779397990409,40.7,77699.63,0.0,-0.99454,1e-05,1.18086]
[1779397990521,40.7,77699.63,0.0,-0.99454,1e-05,1.18086]
[1779397990963,40.7,77699.41,0.0,-0.99454,1e-05,1.18064]
[1779397992977,40.7,77701.23,0.0,-0.99453,1e-05,1.18245]
[1779397993984,40.7,77702.89,0.0,-0.99452,1e-05,1.1841]
[1779397995810,40.7,77703.23,0.0,-0.99452,1e-05,1.18444]
[1779397996025,40.7,77702.7,0.0,-0.99453,1e-05,1.18391]
[1779398000026,40.7,77704.9,0.0,-0.99451,1e-05,1.1861]
[1779398005061,40.7,77704.75,0.0,-0.99452,1e-05,1.18595]
[1779398006803,40.7,77704.75,0.0,-0.99452,1e-05,1.18595]
[1779398007040,40.7,77704.75,0.0,-0.99452,1e-05,1.18595]
[1779398009089,40.7,77702.47,0.0,-0.99453,1e-05,1.18368]
[1779398011243,40.7,77702.04,0.0,-0.99453,1e-05,1.18325]
[1779398011271,40.7,77702.04,0.0,-0.99453,1e-05,1.18325]
[1779398011344,40.7,77694.97,0.0,-0.99457,1e-05,1.17534]
[1779398012110,40.7,77693.28,0.0,-0.99458,1e-05,1.17367]
[1779398016659,40.7,77693.38,0.0,-0.99458,1e-05,1.17377]
[1779398016770,40.7,77693.38,0.0,-0.99458,1e-05,1.17377]
[1779398025869,40.7,77693.18,0.0,-0.99458,1e-05,1.17357]
[1779398027029,40.7,77692.24,0.0,-0.99458,1e-05,1.17264]
[1779398026576,40.7,77689.81,0.0,-0.9946,1e-05,1.17025]
[1779398027272,40.7,77689.81,0.0,-0.9946,1e-05,1.17025]
[1779398027360,40.7,77686.58,0.0,-0.99461,1e-05,1.16707]
[1779398032250,40.7,77682.92,0.0,-0.99463,1e-05,1.16347]
[1779398033291,40.7,77682.92,0.0,-0.99463,1e-05,1.16347]
[1779398033524,40.7,77682.92,0.0,-0.99463,1e-05,1.16347]
[1779398033622,40.7,77682.92,0.0,-0.99463,1e-05,1.16347]
[1779398033769,40.7,77682.92,0.0,-0.99463,1e-05,1.16347]
[1779398033870,40.7,77683.3,0.0,-0.99463,1e-05,1.16385]
[1779398043327,40.7,77683.47,0.0,-0.99463,1e-05,1.16401]
[1779398046735,40.7,77683.07,0.0,-0.99463,1e-05,1.16362]
[1779398046769,40.7,77683.07,0.0,-0.99463,1e-05,1.16362]
[1779398052390,40.7,77685.2,0.0,-0.99462,1e-05,1.16571]
[1779398053662,40.7,77685.2,0.0,-0.99462,1e-05,1.16571]
[1779398053770,40.7,77685.2,0.0,-0.99462,1e-05,1.16571]
[1779398056302,40.7,77688.03,0.0,-0.9946,1e-05,1.1685]
[1779398056519,40.7,77688.03,0.0,-0.9946,1e-05,1.1685]
[1779398056596,40.7,77688.82,0.0,-0.9946,1e-05,1.16927]
[1779398060447,40.7,77694.86,0.0,-0.99457,1e-05,1.17523]
[1779398061454,40.7,77702.89,0.0,-0.99453,1e-05,1.1832]
[1779398062231,40.7,77702.89,0.0,-0.99453,1e-05,1.1832]
[1779398062272,40.7,77702.89,0.0,-0.99453,1e-05,1.1832]
[1779398062461,40.7,77705.82,0.0,-0.99451,1e-05,1.18611]
[1779398067497,40.7,77705.69,0.0,-0.99451,1e-05,1.18598]
[1779398072532,40.7,77706.03,0.0,-0.99452,1e-05,1.18542]
[1779398073653,40.7,77706.03,0.0,-0.99452,1e-05,1.18542]
[1779398073770,40.7,77706.03,0.0,-0.99452,1e-05,1.18542]
[1779398075589,40.7,77706.21,0.0,-0.99452,1e-05,1.1856]
[1779398075768,40.7,77706.21,0.0,-0.99452,1e-05,1.1856]
[1779398075870,40.7,77706.23,0.0,-0.99452,1e-05,1.18562]
[1779398083609,40.7,77708.88,0.0,-0.9945,1e-05,1.18826]
[1779398084649,40.7,77708.88,0.0,-0.9945,1e-05,1.18826]
[1779398084769,40.7,77708.88,0.0,-0.9945,1e-05,1.18826]
[1779398090658,40.7,77708.23,0.0,-0.99451,1e-05,1.18761]
[1779398092559,40.7,77708.03,0.0,-0.99451,1e-05,1.18741]
[1779398092768,40.7,77708.03,0.0,-0.99451,1e-05,1.18741]
[1779398094497,40.7,77706.29,0.0,-0.99452,1e-05,1.18568]
[1779398094519,40.7,77706.29,0.0,-0.99452,1e-05,1.18568]
[1779398094686,40.7,77706.43,0.0,-0.99452,1e-05,1.18582]
[1779398099721,40.7,77707.41,0.0,-0.99451,1e-05,1.1868]
[1779398104699,40.7,77710.69,0.0,-0.99449,1e-05,1.19007]
[1779398104769,40.7,77710.69,0.0,-0.99449,1e-05,1.19007]
[1779398104868,40.7,77715.72,0.0,-0.99447,1e-05,1.19511]
[1779398106770,40.7,77717.22,0.0,-0.99446,1e-05,1.19661]
[1779398110798,40.7,77720.69,0.0,-0.99444,1e-05,1.2001]
[1779398111602,40.7,77720.69,0.0,-0.99444,1e-05,1.2001]
[1779398111768,40.7,77720.69,0.0,-0.99444,1e-05,1.2001]
[1779398111805,40.7,77720.65,0.0,-0.99444,1e-05,1.20006]
[1779398117849,40.7,77720.78,0.0,-0.99444,1e-05,1.20019]
[1779398122887,40.7,77720.68,0.0,-0.99444,1e-05,1.20009]
[1779398128929,40.7,77720.5,0.0,-0.99444,1e-05,1.19991]
[1779398133964,40.7,77720.42,0.0,-0.99445,1e-05,1.19892]
[1779398141013,40.7,77720.45,0.0,-0.99445,1e-05,1.19895]
[1779398143832,40.7,77720.75,0.0,-0.99445,1e-05,1.19925]
[1779398144020,40.7,77720.75,0.0,-0.99445,1e-05,1.19925]
[1779398150076,40.7,77720.67,0.0,-0.99445,1e-05,1.19917]
[1779398156118,40.7,77720.24,0.0,-0.99445,1e-05,1.19873]
[1779398161153,40.7,77715.8,0.0,-0.99447,1e-05,1.19428]
[1779398162160,40.7,77709.81,0.0,-0.9945,1e-05,1.18828]
[1779398163378,40.7,77710.02,0.0,-0.9945,1e-05,1.18849]
[1779398163519,40.7,77710.02,0.0,-0.9945,1e-05,1.18849]
[1779398165331,40.7,77710.61,0.0,-0.9945,1e-05,1.18908]
[1779398165518,40.7,77710.61,0.0,-0.9945,1e-05,1.18908]
[1779398166188,40.7,77710.18,0.0,-0.9945,1e-05,1.18865]
[1779398172230,40.7,77710.12,0.0,-0.9945,1e-05,1.18859]
[1779398180286,40.7,77710.94,0.0,-0.9945,1e-05,1.18941]
[1779398186186,40.7,77708.43,0.0,-0.99451,1e-05,1.18691]
[1779398186269,40.7,77708.13,0.0,-0.99451,1e-05,1.18661]
[1779398191258,40.7,77708.43,0.0,-0.99451,1e-05,1.18691]
[1779398191271,40.7,77708.43,0.0,-0.99451,1e-05,1.18691]
[1779398191364,40.7,77708.72,0.0,-0.99451,1e-05,1.18629]
[1779398196103,40.7,77709.19,0.0,-0.99451,1e-05,1.18676]
[1779398196268,40.7,77709.14,0.0,-0.99451,1e-05,1.18671]
[1779398201434,40.7,77710.87,0.0,-0.9945,1e-05,1.18844]
[1779398206656,40.7,77709.73,0.0,-0.99451,1e-05,1.1873]
[1779398206769,40.7,77709.73,0.0,-0.99451,1e-05,1.1873]
[1779398208483,40.7,77704.42,0.0,-0.99453,1e-05,1.18201]
[1779398210118,40.7,77704.42,0.0,-0.99453,1e-05,1.18201]
[1779398210133,40.7,77704.49,0.0,-0.99453,1e-05,1.18208]
[1779398210272,40.7,77704.49,0.0,-0.99453,1e-05,1.18208]
[1779398219276,40.7,77704.57,0.0,-0.99453,1e-05,1.18216]
[1779398219523,40.7,77704.57,0.0,-0.99453,1e-05,1.18216]
[1779398224598,40.7,77703.36,0.0,-0.99454,1e-05,1.18096]
[1779398231646,40.7,77703.43,0.0,-0.99454,1e-05,1.18103]
[1779398232369,40.7,77703.43,0.0,-0.99454,1e-05,1.18103]
[1779398232519,40.7,77703.43,0.0,-0.99454,1e-05,1.18103]
[1779398233661,40.7,77706.98,0.0,-0.99452,1e-05,1.18456]
[1779398235572,40.7,77709.78,0.0,-0.99451,1e-05,1.18735]
[1779398235769,40.7,77709.78,0.0,-0.99451,1e-05,1.18735]
[1779398235870,40.7,77707.88,0.0,-0.99452,1e-05,1.18545]
[1779398236624,40.7,77707.88,0.0,-0.99452,1e-05,1.18545]
[1779398236769,40.7,77707.88,0.0,-0.99452,1e-05,1.18545]
[1779398241966,40.7,77708.28,0.0,-0.99451,1e-05,1.18585]
[1779398242020,40.7,77708.28,0.0,-0.99451,1e-05,1.18585]
[1779398242909,40.7,77707.35,0.0,-0.99452,1e-05,1.18493]
[1779398243020,40.7,77707.35,0.0,-0.99452,1e-05,1.18493]
[1779398243123,40.7,77707.45,0.0,-0.99452,1e-05,1.18503]
[1779398248765,40.7,77705.84,0.0,-0.99453,1e-05,1.18342]
[1779398254808,40.7,77706.32,0.0,-0.99453,1e-05,1.183]
[1779398260850,40.7,77706.22,0.0,-0.99453,1e-05,1.1829]
[1779398265885,40.7,77706.08,0.0,-0.99453,1e-05,1.18276]
[1779398270920,40.7,77709.23,0.0,-0.99451,1e-05,1.1859]
[1779398275955,40.7,77710.08,0.0,-0.99451,1e-05,1.18674]
[1779398280990,40.7,77708.2,0.0,-0.99452,1e-05,1.18487]
[1779398286027,40.7,77708.03,0.0,-0.99452,1e-05,1.1847]
[1779398291062,40.7,77708.0,0.0,-0.99452,1e-05,1.18467]
[1779398297103,40.7,77710.25,0.0,-0.99451,1e-05,1.18691]
[1779398300125,40.7,77717.36,0.0,-0.99447,1e-05,1.19402]
[1779398304153,40.7,77717.32,0.0,-0.99447,1e-05,1.19398]
[1779398314716,40.7,77718.07,0.0,-0.99447,1e-05,1.19473]
[1779398317269,40.7,77718.4,0.0,-0.99447,1e-05,1.19416]
[1779398326308,40.7,77722.83,0.0,-0.99445,1e-05,1.1986]
[1779398328973,40.7,77719.51,0.0,-0.99446,1e-05,1.19527]
[1779398329024,40.7,77719.51,0.0,-0.99446,1e-05,1.19527]
[1779398329028,40.7,77719.51,0.0,-0.99446,1e-05,1.19527]
[1779398329270,40.7,77719.51,0.0,-0.99446,1e-05,1.19527]
[1779398329328,40.7,77719.41,0.0,-0.99446,1e-05,1.19517]
[1779398334364,40.7,77719.53,0.0,-0.99446,1e-05,1.19529]
[1779398339399,40.7,77722.07,0.0,-0.99445,1e-05,1.19784]
[1779398340831,40.7,77722.07,0.0,-0.99445,1e-05,1.19784]
[1779398340981,40.7,77722.07,0.0,-0.99445,1e-05,1.19784]
[1779398341021,40.7,77722.07,0.0,-0.99445,1e-05,1.19784]
[1779398341083,40.7,77722.07,0.0,-0.99445,1e-05,1.19784]
[1779398346448,40.7,77721.59,0.0,-0.99445,1e-05,1.19736]
[1779398348462,40.7,77714.54,0.0,-0.99449,1e-05,1.19029]
[1779398349552,40.7,77714.54,0.0,-0.99449,1e-05,1.19029]
[1779398349633,40.7,77714.54,0.0,-0.99449,1e-05,1.19029]
[1779398349769,40.7,77714.54,0.0,-0.99449,1e-05,1.19029]
[1779398349870,40.7,77714.04,0.0,-0.99449,1e-05,1.18979]
[1779398355511,40.7,77714.21,0.0,-0.99449,1e-05,1.18996]
[1779398359972,40.7,77712.66,0.0,-0.9945,1e-05,1.18841]
[1779398360028,40.7,77712.66,0.0,-0.9945,1e-05,1.18841]
[1779398360272,40.7,77712.66,0.0,-0.9945,1e-05,1.18841]
[1779398360374,40.7,77712.74,0.0,-0.9945,1e-05,1.18849]
[1779398362560,40.7,77708.66,0.0,-0.99452,1e-05,1.18442]
[1779398365692,40.7,77706.39,0.0,-0.99453,1e-05,1.18217]
[1779398365770,40.7,77706.39,0.0,-0.99453,1e-05,1.18217]
[1779398365800,40.7,77706.39,0.0,-0.99453,1e-05,1.18217]
[1779398366021,40.7,77706.39,0.0,-0.99453,1e-05,1.18217]
[1779398366084,40.7,77704.18,0.0,-0.99454,1e-05,1.17997]
[1779398371623,40.7,77703.2,0.0,-0.99455,1e-05,1.1781]
[1779398376396,40.7,77702.99,0.0,-0.99455,1e-05,1.17789]
[1779398376512,40.7,77702.99,0.0,-0.99455,1e-05,1.17789]
[1779398376520,40.7,77702.99,0.0,-0.99455,1e-05,1.17789]
[1779398376658,40.7,77702.95,0.0,-0.99455,1e-05,1.17785]
[1779398381693,40.7,77702.72,0.0,-0.99455,1e-05,1.17762]
[1779398386728,40.7,77703.27,0.0,-0.99455,1e-05,1.17817]
[1779398391766,40.7,77699.58,0.0,-0.99457,1e-05,1.17451]
[1779398393869,40.7,77699.43,0.0,-0.99457,1e-05,1.17436]
[1779398393945,40.7,77699.43,0.0,-0.99457,1e-05,1.17436]
[1779398394022,40.7,77699.43,0.0,-0.99457,1e-05,1.17436]
[1779398394123,40.7,77699.19,0.0,-0.99457,1e-05,1.17413]
[1779398397808,40.7,77695.93,0.0,-0.99459,1e-05,1.17091]
[1779398403850,40.7,77695.86,0.0,-0.99459,1e-05,1.17084]
[1779398407640,40.7,77695.82,0.0,-0.99459,1e-05,1.1708]
[1779398407772,40.7,77695.82,0.0,-0.99459,1e-05,1.1708]
[1779398407789,40.7,77695.82,0.0,-0.99459,1e-05,1.1708]
[1779398408020,40.7,77695.82,0.0,-0.99459,1e-05,1.1708]
[1779398408050,40.7,77695.82,0.0,-0.99459,1e-05,1.1708]
[1779398413921,40.7,77698.08,0.0,-0.99458,1e-05,1.17303]
[1779398417471,40.7,77698.43,0.0,-0.99458,1e-05,1.17338]
[1779398417521,40.7,77698.43,0.0,-0.99458,1e-05,1.17338]
[1779398417619,40.7,77698.43,0.0,-0.99458,1e-05,1.17338]
[1779398417771,40.7,77698.43,0.0,-0.99458,1e-05,1.17338]
[1779398417805,40.7,77698.43,0.0,-0.99458,1e-05,1.17338]
[1779398423014,40.7,77698.15,0.0,-0.99458,1e-05,1.1731]
[1779398423021,40.7,77698.15,0.0,-0.99458,1e-05,1.1731]
[1779398423027,40.7,77697.45,0.0,-0.99458,1e-05,1.17241]
[1779398432047,40.7,77697.44,0.0,-0.99459,1e-05,1.1715]
[1779398435609,40.7,77698.0,0.0,-0.99458,1e-05,1.17205]
[1779398435770,40.7,77698.0,0.0,-0.99458,1e-05,1.17205]
[1779398441111,40.7,77698.03,0.0,-0.99458,1e-05,1.17208]
[1779398446146,40.7,77696.5,0.0,-0.99459,1e-05,1.17057]
[1779398451181,40.7,77697.66,0.0,-0.99458,1e-05,1.17172]
[1779398458230,40.7,77698.33,0.0,-0.99458,1e-05,1.17238]
[1779398460310,40.7,77698.7,0.0,-0.99458,1e-05,1.17274]
[1779398460430,40.7,77698.7,0.0,-0.99458,1e-05,1.17274]
[1779398460411,40.7,77698.77,0.0,-0.99458,1e-05,1.17281]
[1779398460526,40.7,77698.77,0.0,-0.99458,1e-05,1.17281]
[1779398466286,40.7,77699.64,0.0,-0.99457,1e-05,1.17367]
[1779398471321,40.7,77704.49,0.0,-0.99455,1e-05,1.17847]
[1779398474024,40.7,77706.72,0.0,-0.99454,1e-05,1.18069]
[1779398474077,40.7,77706.72,0.0,-0.99454,1e-05,1.18069]
[1779398474272,40.7,77706.72,0.0,-0.99454,1e-05,1.18069]
[1779398474342,40.7,77706.8,0.0,-0.99454,1e-05,1.18077]
[1779398479378,40.7,77704.58,0.0,-0.99455,1e-05,1.17856]
[1779398482990,40.7,77704.07,0.0,-0.99455,1e-05,1.17806]
[1779398482996,40.7,77704.07,0.0,-0.99455,1e-05,1.17806]
[1779398483021,40.7,77704.07,0.0,-0.99455,1e-05,1.17806]
[1779398483406,40.7,77704.05,0.0,-0.99455,1e-05,1.17804]
[1779398488441,40.7,77700.44,0.0,-0.99457,1e-05,1.17446]
[1779398489267,40.7,77700.44,0.0,-0.99457,1e-05,1.17446]
[1779398489293,40.7,77700.44,0.0,-0.99457,1e-05,1.17446]
[1779398489521,40.7,77700.44,0.0,-0.99457,1e-05,1.17446]
[1779398490455,40.7,77700.64,0.0,-0.99457,1e-05,1.17466]
[1779398496497,40.7,77700.17,0.0,-0.99458,1e-05,1.1733]
[1779398508581,40.7,77700.32,0.0,-0.99457,1e-05,1.17345]
[1779398512044,40.7,77700.17,0.0,-0.99458,1e-05,1.1733]
[1779398512268,40.7,77700.17,0.0,-0.99458,1e-05,1.1733]
[1779398520665,40.7,77700.0,0.0,-0.99458,1e-05,1.17313]
[1779398524693,40.7,77703.23,0.0,-0.99456,1e-05,1.17633]
[1779398527415,40.7,77703.25,0.0,-0.99456,1e-05,1.17635]
[1779398527521,40.7,77703.25,0.0,-0.99456,1e-05,1.17635]
[1779398527515,40.7,77703.6,0.0,-0.99456,1e-05,1.17669]
[1779398528721,40.7,77707.22,0.0,-0.99454,1e-05,1.18028]
[1779398533467,40.7,77708.26,0.0,-0.99453,1e-05,1.18132]
[1779398533521,40.7,77708.26,0.0,-0.99453,1e-05,1.18132]
[1779398533518,40.7,77708.31,0.0,-0.99453,1e-05,1.18137]
[1779398541812,40.7,77709.22,0.0,-0.99453,1e-05,1.18227]
[1779398545168,40.7,77710.03,0.0,-0.99453,1e-05,1.18308]
[1779398545171,40.7,77710.03,0.0,-0.99453,1e-05,1.18308]
[1779398545270,40.7,77710.03,0.0,-0.99453,1e-05,1.18308]
[1779398545371,40.7,77710.27,0.0,-0.99452,1e-05,1.18331]
[1779398551919,40.7,77708.02,0.0,-0.99454,1e-05,1.18108]
[1779398552021,40.7,77708.02,0.0,-0.99454,1e-05,1.18108]
[1779398552095,40.7,77708.13,0.0,-0.99454,1e-05,1.18028]
[1779398555881,40.7,77706.06,0.0,-0.99455,1e-05,1.17823]
[1779398556021,40.7,77706.06,0.0,-0.99455,1e-05,1.17823]
[1779398561953,40.7,77703.05,0.0,-0.99456,1e-05,1.17525]
[1779398564240,40.7,77702.45,0.0,-0.99457,1e-05,1.17465]
[1779398564269,40.7,77702.45,0.0,-0.99457,1e-05,1.17465]
[1779398564300,40.7,77702.45,0.0,-0.99457,1e-05,1.17465]
[1779398564520,40.7,77702.45,0.0,-0.99457,1e-05,1.17465]
[1779398564621,40.7,77702.52,0.0,-0.99457,1e-05,1.17472]
[1779398565767,40.7,77702.52,0.0,-0.99457,1e-05,1.17472]
[1779398576051,40.7,77704.82,0.0,-0.99456,1e-05,1.177]
[1779398577113,40.7,77704.82,0.0,-0.99456,1e-05,1.177]
[1779398577278,40.7,77704.82,0.0,-0.99456,1e-05,1.177]
[1779398585257,40.7,77704.63,0.0,-0.99456,1e-05,1.17681]
[1779398591156,40.7,77704.65,0.0,-0.99456,1e-05,1.17683]
[1779398596190,40.7,77704.93,0.0,-0.99456,1e-05,1.17711]
[1779398597970,40.7,77704.93,0.0,-0.99456,1e-05,1.17711]
[1779398597974,40.7,77704.93,0.0,-0.99456,1e-05,1.17711]
[1779398598020,40.7,77704.93,0.0,-0.99456,1e-05,1.17711]
[1779398598205,40.7,77704.92,0.0,-0.99456,1e-05,1.1771]
[1779398603240,40.7,77705.08,0.0,-0.99455,1e-05,1.17726]
[1779398613312,40.7,77704.91,0.0,-0.99456,1e-05,1.17619]
[1779398618347,40.7,77705.07,0.0,-0.99456,1e-05,1.17635]
[1779398623382,40.7,77705.61,0.0,-0.99456,1e-05,1.17688]
[1779398626383,40.7,77704.97,0.0,-0.99456,1e-05,1.17625]
[1779398626522,40.7,77704.97,0.0,-0.99456,1e-05,1.17625]
[1779398626620,40.7,77705.4,0.0,-0.99456,1e-05,1.17667]
[1779398626770,40.7,77705.4,0.0,-0.99456,1e-05,1.17667]
[1779398629425,40.7,77714.06,0.0,-0.99451,1e-05,1.18528]
[1779398630432,40.7,77720.96,0.0,-0.99448,1e-05,1.19217]
[1779398631439,40.7,77723.53,0.0,-0.99446,1e-05,1.19475]
[1779398631880,40.7,77723.53,0.0,-0.99446,1e-05,1.19475]
[1779398632022,40.7,77723.53,0.0,-0.99446,1e-05,1.19475]
[1779398638488,40.7,77723.26,0.0,-0.99447,1e-05,1.19448]
[1779398641511,40.7,77719.35,0.0,-0.99449,1e-05,1.19056]
[1779398642933,40.7,77719.17,0.0,-0.99449,1e-05,1.19038]
[1779398643026,40.7,77719.17,0.0,-0.99449,1e-05,1.19038]
[1779398643063,40.7,77719.17,0.0,-0.99449,1e-05,1.19038]
[1779398643270,40.7,77719.17,0.0,-0.99449,1e-05,1.19038]
[1779398643372,40.7,77719.17,0.0,-0.99449,1e-05,1.19038]
[1779398649567,40.7,77715.72,0.0,-0.9945,1e-05,1.18694]
[1779398651596,40.7,77715.76,0.0,-0.9945,1e-05,1.18698]
[1779398651769,40.7,77716.56,0.0,-0.9945,1e-05,1.18777]
[1779398656731,40.7,77719.57,0.0,-0.99448,1e-05,1.19078]
[1779398656771,40.7,77719.97,0.0,-0.99448,1e-05,1.19118]
[1779398656784,40.7,77719.97,0.0,-0.99448,1e-05,1.19118]
[1779398657023,40.7,77719.97,0.0,-0.99448,1e-05,1.19118]
[1779398657624,40.7,77720.56,0.0,-0.99448,1e-05,1.19177]
[1779398663666,40.7,77720.49,0.0,-0.99448,1e-05,1.1917]
[1779398668701,40.7,77721.21,0.0,-0.99448,1e-05,1.19243]
[1779398673736,40.7,77721.81,0.0,-0.99448,1e-05,1.19212]
[1779398674851,40.7,77721.8,0.0,-0.99448,1e-05,1.19211]
[1779398675024,40.7,77721.8,0.0,-0.99448,1e-05,1.19211]
[1779398680785,40.7,77721.91,0.0,-0.99448,1e-05,1.19222]
[1779398688706,40.7,77721.97,0.0,-0.99448,1e-05,1.19228]
[1779398688769,40.7,77721.84,0.0,-0.99448,1e-05,1.19215]
[1779398689019,40.7,77721.84,0.0,-0.99448,1e-05,1.19215]
[1779398689083,40.7,77721.91,0.0,-0.99448,1e-05,1.19222]
[1779398694883,40.7,77721.77,0.0,-0.99448,1e-05,1.19208]
[1779398699918,40.7,77721.79,0.0,-0.99448,1e-05,1.1921]
[1779398700925,40.7,77715.56,0.0,-0.99451,1e-05,1.18587]
[1779398702651,40.7,77709.33,0.0,-0.99454,1e-05,1.17967]
[1779398704808,40.7,77710.75,0.0,-0.99453,1e-05,1.18108]
[1779398705027,40.7,77710.75,0.0,-0.99453,1e-05,1.18108]
[1779398715036,40.7,77710.68,0.0,-0.99453,1e-05,1.18101]
[1779398721079,40.7,77708.47,0.0,-0.99455,1e-05,1.17882]
[1779398724478,40.7,77711.33,0.0,-0.99453,1e-05,1.18166]
[1779398724519,40.7,77711.33,0.0,-0.99453,1e-05,1.18166]
[1779398724679,40.7,77711.33,0.0,-0.99453,1e-05,1.18166]
[1779398724769,40.7,77711.33,0.0,-0.99453,1e-05,1.18166]
[1779398724697,40.7,77711.33,0.0,-0.99453,1e-05,1.18166]
[1779398732163,40.7,77711.27,0.0,-0.99454,1e-05,1.1807]
[1779398737199,40.7,77711.32,0.0,-0.99453,1e-05,1.18075]
[1779398749284,40.7,77711.27,0.0,-0.99454,1e-05,1.1807]
[1779398754318,40.7,77711.48,0.0,-0.99453,1e-05,1.1809]
[1779398759354,40.7,77710.97,0.0,-0.99454,1e-05,1.1804]
[1779398761368,40.7,77714.19,0.0,-0.99452,1e-05,1.1836]
[1779398762863,40.7,77715.39,0.0,-0.99451,1e-05,1.1848]
[1779398763020,40.7,77715.39,0.0,-0.99451,1e-05,1.1848]
[1779398768416,40.7,77716.42,0.0,-0.99451,1e-05,1.18582]
[1779398772329,40.7,77715.21,0.0,-0.99452,1e-05,1.18462]
[1779398772519,40.7,77715.21,0.0,-0.99452,1e-05,1.18462]
[1779398772690,40.7,77715.21,0.0,-0.99452,1e-05,1.18462]
[1779398772768,40.7,77715.21,0.0,-0.99452,1e-05,1.18462]
[1779398772792,40.7,77715.28,0.0,-0.99451,1e-05,1.18469]
[1779398779494,40.7,77715.01,0.0,-0.99452,1e-05,1.18442]
[1779398784529,40.7,77714.85,0.0,-0.99452,1e-05,1.18426]
[1779398789564,40.7,77715.01,0.0,-0.99452,1e-05,1.18442]
[1779398795606,40.7,77715.21,0.0,-0.99452,1e-05,1.18371]
[1779398799634,40.7,77719.51,0.0,-0.9945,1e-05,1.188]
[1779398800188,40.7,77719.51,0.0,-0.9945,1e-05,1.188]
[1779398800269,40.7,77719.51,0.0,-0.9945,1e-05,1.188]
[1779398801648,40.7,77711.33,0.0,-0.99454,1e-05,1.17985]
[1779398802202,40.7,77711.33,0.0,-0.99454,1e-05,1.17985]
[1779398802270,40.7,77711.33,0.0,-0.99454,1e-05,1.17985]
[1779398802655,40.7,77710.68,0.0,-0.99454,1e-05,1.17921]
[1779398803662,40.7,77710.22,0.0,-0.99454,1e-05,1.17875]
[1779398804304,40.7,77710.22,0.0,-0.99454,1e-05,1.17875]
[1779398804519,40.7,77710.22,0.0,-0.99454,1e-05,1.17875]
[1779398804669,40.7,77705.72,0.0,-0.99457,1e-05,1.17429]
[1779398809711,40.7,77705.07,0.0,-0.99457,1e-05,1.17365]
[1779398810359,40.7,77705.07,0.0,-0.99457,1e-05,1.17365]
[1779398810520,40.7,77705.07,0.0,-0.99457,1e-05,1.17365]
[1779398810830,40.7,77705.07,0.0,-0.99457,1e-05,1.17365]
[1779398811019,40.7,77705.1,0.0,-0.99457,1e-05,1.17368]
[1779398811032,40.7,77705.1,0.0,-0.99457,1e-05,1.17368]
[1779398819780,40.7,77705.22,0.0,-0.99457,1e-05,1.1738]
[1779398821554,40.7,77705.22,0.0,-0.99457,1e-05,1.1738]
[1779398821768,40.7,77705.22,0.0,-0.99457,1e-05,1.1738]
[1779398826829,40.7,77705.31,0.0,-0.99457,1e-05,1.17389]
[1779398831864,40.7,77705.87,0.0,-0.99457,1e-05,1.17444]
[1779398836899,40.7,77706.57,0.0,-0.99456,1e-05,1.17513]
[1779398837483,40.7,77706.57,0.0,-0.99456,1e-05,1.17513]
[1779398837518,40.7,77706.57,0.0,-0.99456,1e-05,1.17513]
[1779398837816,40.7,77706.57,0.0,-0.99456,1e-05,1.17513]
[1779398837906,40.7,77706.54,0.0,-0.99456,1e-05,1.1751]
[1779398838019,40.7,77706.54,0.0,-0.99456,1e-05,1.1751]
[1779398839920,40.7,77711.31,0.0,-0.99454,1e-05,1.17983]
[1779398843597,40.7,77712.6,0.0,-0.99453,1e-05,1.18111]
[1779398843768,40.7,77712.6,0.0,-0.99453,1e-05,1.18111]
[1779398849989,40.7,77715.26,0.0,-0.99452,1e-05,1.18376]
[1779398854113,40.7,77715.62,0.0,-0.99452,1e-05,1.18321]
[1779398854269,40.7,77715.62,0.0,-0.99452,1e-05,1.18321]
[1779398854675,40.7,77715.62,0.0,-0.99452,1e-05,1.18321]
[1779398854769,40.7,77715.62,0.0,-0.99452,1e-05,1.18321]
[1779398854777,40.7,77715.79,0.0,-0.99452,1e-05,1.18338]
[1779398861858,40.7,77715.53,0.0,-0.99452,1e-05,1.18313]
[1779398862027,40.7,77713.27,0.0,-0.99453,1e-05,1.18088]
[1779398862076,40.7,77709.43,0.0,-0.99455,1e-05,1.17707]
[1779398867137,40.7,77709.6,0.0,-0.99455,1e-05,1.17723]
[1779398867269,40.7,77709.6,0.0,-0.99455,1e-05,1.17723]
[1779398867371,40.7,77709.46,0.0,-0.99455,1e-05,1.1771]
[1779398871926,40.7,77709.33,0.0,-0.99455,1e-05,1.17697]
[1779398872020,40.7,77709.34,0.0,-0.99455,1e-05,1.17698]
[1779398878188,40.7,77709.76,0.0,-0.99455,1e-05,1.17739]
[1779398883223,40.7,77709.87,0.0,-0.99455,1e-05,1.1775]
[1779398888258,40.7,77709.85,0.0,-0.99455,1e-05,1.17748]
[1779398889565,40.7,77709.85,0.0,-0.99455,1e-05,1.17748]
[1779398889769,40.7,77709.85,0.0,-0.99455,1e-05,1.17748]
[1779398889869,40.7,77707.02,0.0,-0.99456,1e-05,1.17468]
[1779398890433,40.7,77707.02,0.0,-0.99456,1e-05,1.17468]
[1779398890520,40.7,77707.02,0.0,-0.99456,1e-05,1.17468]
[1779398890589,40.7,77706.66,0.0,-0.99457,1e-05,1.17432]
[1779398896803,40.7,77705.29,0.0,-0.99457,1e-05,1.17297]
[1779398897019,40.7,77705.41,0.0,-0.99457,1e-05,1.17309]
[1779398909405,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398910331,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398910520,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398910749,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398910770,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398910850,40.7,77702.83,0.0,-0.99459,1e-05,1.17054]
[1779398916455,40.7,77703.25,0.0,-0.99459,1e-05,1.17006]
[1779398924511,40.7,77703.29,0.0,-0.99459,1e-05,1.17009]
[1779398926243,40.7,77703.22,0.0,-0.99459,1e-05,1.17003]
[1779398926525,40.7,77725.14,0.0,-0.99448,1e-05,1.19181]
[1779398927533,40.7,77727.41,0.0,-0.99446,1e-05,1.19409]
[1779398929633,40.7,77727.7,0.0,-0.99446,1e-05,1.19438]
[1779398936595,40.7,77727.64,0.0,-0.99446,1e-05,1.19432]
[1779398941630,40.7,77727.61,0.0,-0.99446,1e-05,1.19429]
[1779398946666,40.7,77727.14,0.0,-0.99447,1e-05,1.19382]
[1779398950071,40.7,77724.93,0.0,-0.99448,1e-05,1.1916]
[1779398952325,40.7,77724.48,0.0,-0.99448,1e-05,1.19115]
[1779398952521,40.7,77724.48,0.0,-0.99448,1e-05,1.19115]
[1779398952708,40.7,77724.0,0.0,-0.99448,1e-05,1.19067]
[1779398957742,40.7,77723.75,0.0,-0.99448,1e-05,1.19042]
[1779398962778,40.7,77726.99,0.0,-0.99447,1e-05,1.19367]
[1779398967813,40.7,77725.43,0.0,-0.99448,1e-05,1.19211]
[1779398973855,40.7,77725.72,0.0,-0.99448,1e-05,1.19149]
[1779398979898,40.7,77723.35,0.0,-0.99449,1e-05,1.18911]
[1779398984933,40.7,77722.13,0.0,-0.9945,1e-05,1.1879]
[1779398989968,40.7,77720.38,0.0,-0.99451,1e-05,1.18615]
[1779398995008,40.7,77723.14,0.0,-0.99449,1e-05,1.1889]
[1779398996013,40.7,77744.24,0.0,-0.99438,1e-05,1.21016]
[1779398997019,40.7,77745.69,0.0,-0.99437,1e-05,1.21163]
[1779399002053,40.7,77745.62,0.0,-0.99437,1e-05,1.21156]
[1779399005033,40.7,77745.35,0.0,-0.99438,1e-05,1.21128]
[1779399010110,40.7,77746.64,0.0,-0.99437,1e-05,1.21259]
[1779399017159,40.7,77745.91,0.0,-0.99437,1e-05,1.21185]
[1779399022408,40.7,77745.04,0.0,-0.99438,1e-05,1.21097]
[1779399022409,40.7,77745.04,0.0,-0.99438,1e-05,1.21097]
[1779399022520,40.7,77745.04,0.0,-0.99438,1e-05,1.21097]
[1779399022618,40.7,77745.04,0.0,-0.99438,1e-05,1.21097]
[1779399025028,40.7,77745.09,0.0,-0.99438,1e-05,1.21102]
[1779399026222,40.7,77735.67,0.0,-0.99443,1e-05,1.20149]
[1779399027365,40.7,77735.67,0.0,-0.99443,1e-05,1.20149]
[1779399027521,40.7,77735.67,0.0,-0.99443,1e-05,1.20149]
[1779399027612,40.7,77735.33,0.0,-0.99443,1e-05,1.20114]
[1779399033272,40.7,77732.02,0.0,-0.99445,1e-05,1.1969]
[1779399034654,40.7,77732.02,0.0,-0.99445,1e-05,1.1969]
[1779399034769,40.7,77732.02,0.0,-0.99445,1e-05,1.1969]
[1779399034864,40.7,77728.3,0.0,-0.99447,1e-05,1.19316]
[1779399041328,40.7,77729.97,0.0,-0.99446,1e-05,1.19484]
[1779399046363,40.7,77729.84,0.0,-0.99446,1e-05,1.19471]
[1779399053207,40.7,77729.89,0.0,-0.99446,1e-05,1.19476]
[1779399055427,40.7,77729.77,0.0,-0.99446,1e-05,1.19464]
[1779399055521,40.7,77729.77,0.0,-0.99446,1e-05,1.19464]
[1779399055600,40.7,77729.8,0.0,-0.99446,1e-05,1.19467]
[1779399065497,40.7,77729.8,0.0,-0.99446,1e-05,1.19467]
[1779399075567,40.7,77729.38,0.0,-0.99446,1e-05,1.19424]
[1779399082616,40.7,77729.66,0.0,-0.99446,1e-05,1.19453]
[1779399087650,40.7,77729.47,0.0,-0.99446,1e-05,1.19434]
[1779399098729,40.7,77720.7,0.0,-0.99451,1e-05,1.18465]
[1779399099737,40.7,77720.39,0.0,-0.99451,1e-05,1.18435]
[1779399107793,40.7,77720.5,0.0,-0.99451,1e-05,1.18445]
[1779399117864,40.7,77720.5,0.0,-0.99451,1e-05,1.18445]
[1779399127934,40.7,77720.5,0.0,-0.99451,1e-05,1.18445]
[1779399128941,40.7,77716.11,0.0,-0.99454,1e-05,1.18009]
[1779399139011,40.7,77713.51,0.0,-0.99455,1e-05,1.1775]
[1779399150091,40.7,77713.29,0.0,-0.99455,1e-05,1.17729]
[1779399153112,40.7,77709.29,0.0,-0.99457,1e-05,1.17243]
[1779399154119,40.7,77705.13,0.0,-0.99459,1e-05,1.16832]
[1779399155025,40.7,77705.13,0.0,-0.99459,1e-05,1.16832]
[1779399155126,40.7,77705.51,0.0,-0.99459,1e-05,1.16869]
[1779399157388,40.7,77707.6,0.0,-0.99458,1e-05,1.17076]
[1779399163182,40.7,77706.74,0.0,-0.99459,1e-05,1.16991]
[1779399170231,40.7,77707.07,0.0,-0.99459,1e-05,1.17023]
[1779399172943,40.7,77706.84,0.0,-0.99459,1e-05,1.17001]
[1779399173021,40.7,77706.84,0.0,-0.99459,1e-05,1.17001]
[1779399173252,40.7,77706.8,0.0,-0.99459,1e-05,1.16997]
[1779399178287,40.7,77705.99,0.0,-0.99459,1e-05,1.16917]
[1779399181308,40.7,77702.84,0.0,-0.99461,1e-05,1.16606]
[1779399191377,40.7,77702.66,0.0,-0.99461,1e-05,1.16589]
[1779399196413,40.7,77701.3,0.0,-0.99461,1e-05,1.16455]
[1779399202455,40.7,77701.32,0.0,-0.99461,1e-05,1.16457]
[1779399208496,40.7,77703.79,0.0,-0.9946,1e-05,1.167]
[1779399214539,40.7,77703.58,0.0,-0.99461,1e-05,1.1659]
[1779399219574,40.7,77704.07,0.0,-0.9946,1e-05,1.16638]
[1779399225617,40.7,77701.72,0.0,-0.99462,1e-05,1.16407]
[1779399227635,40.7,77704.98,0.0,-0.9946,1e-05,1.16728]
[1779399232670,40.7,77708.4,0.0,-0.99458,1e-05,1.17065]
[1779399238712,40.7,77709.41,0.0,-0.99458,1e-05,1.17164]
[1779399243750,40.7,77709.21,0.0,-0.99458,1e-05,1.17145]
[1779399249792,40.7,77710.05,0.0,-0.99457,1e-05,1.17228]
[1779399254827,40.7,77709.83,0.0,-0.99458,1e-05,1.17206]
[1779399257849,40.7,77706.9,0.0,-0.99459,1e-05,1.16917]
[1779399262884,40.7,77707.35,0.0,-0.99459,1e-05,1.16961]
[1779399264898,40.7,77710.17,0.0,-0.99457,1e-05,1.1724]
[1779399270940,40.7,77709.94,0.0,-0.99457,1e-05,1.17217]
[1779399275975,40.7,77709.89,0.0,-0.99458,1e-05,1.17122]
[1779399278996,40.7,77719.8,0.0,-0.99453,1e-05,1.18104]
[1779399280007,40.7,77720.4,0.0,-0.99453,1e-05,1.18164]
[1779399285038,40.7,77720.23,0.0,-0.99453,1e-05,1.18147]
[1779399285679,40.7,77720.23,0.0,-0.99453,1e-05,1.18147]
[1779399285768,40.7,77720.23,0.0,-0.99453,1e-05,1.18147]
[1779399286045,40.7,77720.21,0.0,-0.99453,1e-05,1.18145]
[1779399289582,40.7,77720.78,0.0,-0.99452,1e-05,1.18202]
[1779399293020,40.7,77720.71,0.0,-0.99452,1e-05,1.18195]
[1779399298129,40.7,77720.76,0.0,-0.99452,1e-05,1.182]
[1779399303164,40.7,77721.14,0.0,-0.99452,1e-05,1.18238]
[1779399304402,40.7,77721.14,0.0,-0.99452,1e-05,1.18238]
[1779399304520,40.7,77721.36,0.0,-0.99452,1e-05,1.18259]
[1779399305178,40.7,77721.24,0.0,-0.99452,1e-05,1.18247]
[1779399305568,40.7,77721.24,0.0,-0.99452,1e-05,1.18247]
[1779399305768,40.7,77721.24,0.0,-0.99452,1e-05,1.18247]
[1779399307019,40.7,77721.24,0.0,-0.99452,1e-05,1.18247]
[1779399307121,40.7,77721.24,0.0,-0.99452,1e-05,1.18247]
[1779399310213,40.7,77729.87,0.0,-0.99448,1e-05,1.19109]
[1779399311657,40.7,77731.86,0.0,-0.99447,1e-05,1.19309]
[1779399311768,40.7,77731.86,0.0,-0.99447,1e-05,1.19309]
[1779399312227,40.7,77732.12,0.0,-0.99447,1e-05,1.19335]
[1779399312994,40.7,77732.12,0.0,-0.99447,1e-05,1.19335]
[1779399313027,40.7,77732.12,0.0,-0.99447,1e-05,1.19335]
[1779399318128,40.7,77735.21,0.0,-0.99445,1e-05,1.19645]
[1779399318268,40.7,77735.21,0.0,-0.99445,1e-05,1.19645]
[1779399318346,40.7,77735.54,0.0,-0.99445,1e-05,1.19678]
[1779399319713,40.7,77735.38,0.0,-0.99445,1e-05,1.19662]
[1779399319768,40.7,77735.38,0.0,-0.99445,1e-05,1.19662]
[1779399323304,40.7,77737.93,0.0,-0.99444,1e-05,1.19919]
[1779399328339,40.7,77736.18,0.0,-0.99444,1e-05,1.19743]
[1779399333374,40.7,77736.07,0.0,-0.99445,1e-05,1.1964]
[1779399336408,40.7,77736.13,0.0,-0.99445,1e-05,1.19646]
[1779399336520,40.7,77736.13,0.0,-0.99445,1e-05,1.19646]
[1779399337402,40.7,77736.18,0.0,-0.99445,1e-05,1.19651]
[1779399337835,40.7,77736.18,0.0,-0.99445,1e-05,1.19651]
[1779399338023,40.7,77736.18,0.0,-0.99445,1e-05,1.19651]
[1779399344451,40.7,77736.02,0.0,-0.99445,1e-05,1.19635]
[1779399349486,40.7,77735.52,0.0,-0.99445,1e-05,1.19585]
[1779399353768,40.7,77735.65,0.0,-0.99445,1e-05,1.19598]
[1779399353785,40.7,77711.71,0.0,-0.99457,1e-05,1.17212]
[1779399354521,40.7,77703.83,0.0,-0.99461,1e-05,1.16435]
[1779399355528,40.7,77706.33,0.0,-0.9946,1e-05,1.16681]
[1779399357038,40.7,77706.33,0.0,-0.9946,1e-05,1.16681]
[1779399357082,40.7,77706.91,0.0,-0.9946,1e-05,1.16738]
[1779399362577,40.7,77707.52,0.0,-0.99459,1e-05,1.16798]
[1779399367612,40.7,77708.91,0.0,-0.99459,1e-05,1.16935]
[1779399371385,40.7,77710.97,0.0,-0.99458,1e-05,1.17139]
[1779399371432,40.7,77713.78,0.0,-0.99456,1e-05,1.17417]
[1779399371520,40.7,77713.78,0.0,-0.99456,1e-05,1.17417]
[1779399371640,40.7,77714.11,0.0,-0.99456,1e-05,1.17449]
[1779399373673,40.7,77714.14,0.0,-0.99456,1e-05,1.17452]
[1779399373770,40.7,77714.14,0.0,-0.99456,1e-05,1.17452]
[1779399375668,40.7,77718.54,0.0,-0.99454,1e-05,1.17889]
[1779399380703,40.7,77720.57,0.0,-0.99453,1e-05,1.1809]
[1779399381812,40.7,77720.57,0.0,-0.99453,1e-05,1.1809]
[1779399382024,40.7,77720.57,0.0,-0.99453,1e-05,1.1809]
[1779399382081,40.7,77720.78,0.0,-0.99453,1e-05,1.18111]
[1779399383041,40.7,77720.78,0.0,-0.99453,1e-05,1.18111]
[1779399383279,40.7,77720.78,0.0,-0.99453,1e-05,1.18111]
[1779399383380,40.7,77723.04,0.0,-0.99452,1e-05,1.18336]
[1779399388759,40.7,77723.26,0.0,-0.99451,1e-05,1.18358]
[1779399390372,40.7,77723.26,0.0,-0.99451,1e-05,1.18358]
[1779399390474,40.7,77722.61,0.0,-0.99452,1e-05,1.18293]
[1779399390519,40.7,77722.61,0.0,-0.99452,1e-05,1.18293]
[1779399390773,40.7,77722.89,0.0,-0.99452,1e-05,1.18321]
[1779399392717,40.7,77722.02,0.0,-0.99453,1e-05,1.18144]
[1779399392769,40.7,77722.02,0.0,-0.99453,1e-05,1.18144]
[1779399397822,40.7,77721.44,0.0,-0.99453,1e-05,1.18086]
[1779399400389,40.7,77721.4,0.0,-0.99453,1e-05,1.18082]
[1779399400523,40.7,77721.37,0.0,-0.99453,1e-05,1.18079]
[1779399405617,40.7,77721.78,0.0,-0.99453,1e-05,1.1812]
[1779399405769,40.7,77721.78,0.0,-0.99453,1e-05,1.1812]
[1779399405878,40.7,77721.53,0.0,-0.99453,1e-05,1.18095]
[1779399410913,40.7,77721.83,0.0,-0.99453,1e-05,1.18125]
[1779399415948,40.7,77721.57,0.0,-0.99453,1e-05,1.18099]
[1779399420983,40.7,77722.08,0.0,-0.99453,1e-05,1.1815]
[1779399424006,40.7,77715.99,0.0,-0.99456,1e-05,1.17545]
[1779399426018,40.7,77714.14,0.0,-0.99457,1e-05,1.17362]
[1779399427080,40.7,77714.14,0.0,-0.99457,1e-05,1.17362]
[1779399427276,40.7,77714.14,0.0,-0.99457,1e-05,1.17362]
[1779399428032,40.7,77708.88,0.0,-0.99459,1e-05,1.16843]
[1779399429039,40.7,77701.69,0.0,-0.99463,1e-05,1.16136]
[1779399430277,40.7,77701.69,0.0,-0.99463,1e-05,1.16136]
[1779399430524,40.7,77701.69,0.0,-0.99463,1e-05,1.16136]
[1779399430378,40.7,77700.51,0.0,-0.99463,1e-05,1.1602]
[1779399431053,40.7,77700.47,0.0,-0.99463,1e-05,1.16016]
[1779399431764,40.7,77700.47,0.0,-0.99463,1e-05,1.16016]
[1779399431771,40.7,77700.47,0.0,-0.99463,1e-05,1.16016]
[1779399438102,40.7,77700.15,0.0,-0.99464,1e-05,1.15985]
[1779399446158,40.7,77700.03,0.0,-0.99464,1e-05,1.15973]
[1779399449062,40.7,77700.03,0.0,-0.99464,1e-05,1.15973]
[1779399449270,40.7,77700.03,0.0,-0.99464,1e-05,1.15973]
[1779399449284,40.7,77700.03,0.0,-0.99464,1e-05,1.15973]
[1779399450185,40.7,77697.81,0.0,-0.99465,1e-05,1.15756]
[1779399453345,40.7,77697.81,0.0,-0.99465,1e-05,1.15756]
[1779399453524,40.7,77697.81,0.0,-0.99465,1e-05,1.15756]
[1779399459249,40.7,77697.73,0.0,-0.99465,1e-05,1.15659]
[1779399464592,40.7,77697.65,0.0,-0.99465,1e-05,1.15651]
[1779399466297,40.7,77699.87,0.0,-0.99464,1e-05,1.15868]
[1779399468449,40.7,77699.89,0.0,-0.99464,1e-05,1.1587]
[1779399468519,40.7,77699.89,0.0,-0.99464,1e-05,1.1587]
[1779399468551,40.7,77699.89,0.0,-0.99464,1e-05,1.1587]
[1779399468878,40.7,77699.89,0.0,-0.99464,1e-05,1.1587]
[1779399469020,40.7,77699.89,0.0,-0.99464,1e-05,1.1587]
[1779399474025,40.7,77698.37,0.0,-0.99465,1e-05,1.15721]
[1779399474269,40.7,77698.37,0.0,-0.99465,1e-05,1.15721]
[1779399474358,40.7,77698.81,0.0,-0.99465,1e-05,1.15764]
[1779399475548,40.7,77698.81,0.0,-0.99465,1e-05,1.15764]
[1779399475769,40.7,77698.84,0.0,-0.99465,1e-05,1.15767]
[1779399481408,40.7,77698.44,0.0,-0.99465,1e-05,1.15728]
[1779399483422,40.7,77700.02,0.0,-0.99464,1e-05,1.15883]
[1779399486139,40.7,77700.43,0.0,-0.99464,1e-05,1.15923]
[1779399488747,40.7,77701.19,0.0,-0.99463,1e-05,1.15997]
[1779399488770,40.7,77701.19,0.0,-0.99463,1e-05,1.15997]
[1779399498526,40.7,77700.57,0.0,-0.99464,1e-05,1.15936]
[1779399504569,40.7,77700.34,0.0,-0.99464,1e-05,1.15914]
[1779399509604,40.7,77701.66,0.0,-0.99463,1e-05,1.16043]
[1779399514300,40.7,77702.39,0.0,-0.99463,1e-05,1.16026]
[1779399514519,40.7,77702.39,0.0,-0.99463,1e-05,1.16026]
[1779399520682,40.7,77702.52,0.0,-0.99463,1e-05,1.16038]
[1779399522696,40.7,77700.31,0.0,-0.99464,1e-05,1.15822]
[1779399527731,40.7,77699.45,0.0,-0.99465,1e-05,1.15738]
[1779399529751,40.7,77699.5,0.0,-0.99465,1e-05,1.15743]
[1779399529771,40.7,77699.5,0.0,-0.99465,1e-05,1.15743]
[1779399529842,40.7,77701.79,0.0,-0.99464,1e-05,1.15967]
[1779399535787,40.7,77701.01,0.0,-0.99464,1e-05,1.1589]
[1779399536899,40.7,77701.01,0.0,-0.99464,1e-05,1.1589]
[1779399537020,40.7,77701.01,0.0,-0.99464,1e-05,1.1589]
[1779399542836,40.7,77701.16,0.0,-0.99464,1e-05,1.15905]
[1779399551898,40.7,77700.61,0.0,-0.99464,1e-05,1.15851]
[1779399552949,40.7,77700.61,0.0,-0.99464,1e-05,1.15851]
[1779399553020,40.7,77700.61,0.0,-0.99464,1e-05,1.15851]
[1779399558949,40.7,77700.76,0.0,-0.99464,1e-05,1.15866]
[1779399565998,40.7,77700.78,0.0,-0.99464,1e-05,1.15868]
[1779399572040,40.7,77700.53,0.0,-0.99465,1e-05,1.15754]
[1779399577075,40.7,77700.88,0.0,-0.99464,1e-05,1.15788]
[1779399583117,40.7,77700.63,0.0,-0.99465,1e-05,1.15764]
[1779399588152,40.7,77699.35,0.0,-0.99465,1e-05,1.15639]
[1779399590166,40.7,77697.22,0.0,-0.99466,0.0,1.15431]
[1779399594859,40.7,77697.21,0.0,-0.99466,0.0,1.1543]
[1779399595024,40.7,77697.21,0.0,-0.99466,0.0,1.1543]
[1779399596208,40.7,77699.42,0.0,-0.99465,1e-05,1.15646]
[1779399601253,40.7,77697.74,0.0,-0.99466,1e-05,1.15481]
[1779399602637,40.7,77691.46,0.0,-0.99469,0.0,1.1487]
[1779399603348,40.7,77691.46,0.0,-0.99469,0.0,1.1487]
[1779399603523,40.7,77691.46,0.0,-0.99469,0.0,1.1487]
[1779399607290,40.7,77688.72,0.0,-0.99471,0.0,1.14603]
[1779399609072,40.7,77687.92,0.0,-0.99471,0.0,1.14526]
[1779399609275,40.7,77687.92,0.0,-0.99471,0.0,1.14526]
[1779399614339,40.7,77686.91,0.0,-0.99471,0.0,1.14428]
[1779399616711,40.7,77686.36,0.0,-0.99472,0.0,1.14375]
[1779399616770,40.7,77686.65,0.0,-0.99472,0.0,1.14403]
[1779399622396,40.7,77686.21,0.0,-0.99472,0.0,1.1436]
[1779399624766,40.7,77686.04,0.0,-0.99472,0.0,1.14344]
[1779399625020,40.7,77686.04,0.0,-0.99472,0.0,1.14344]
[1779399627431,40.7,77684.2,0.0,-0.99473,0.0,1.14166]
[1779399628437,40.7,77680.19,0.0,-0.99475,0.0,1.13778]
[1779399629677,40.7,77680.19,0.0,-0.99475,0.0,1.13778]
[1779399629770,40.7,77680.25,0.0,-0.99475,0.0,1.13784]
[1779399639516,40.7,77679.26,0.0,-0.99476,0.0,1.13601]
[1779399641530,40.7,77677.46,0.0,-0.99476,0.0,1.13427]
[1779399645298,40.7,77677.61,0.0,-0.99476,0.0,1.13442]
[1779399645520,40.7,77677.61,0.0,-0.99476,0.0,1.13442]
[1779399646566,40.7,77674.26,0.0,-0.99478,0.0,1.1312]
[1779399650600,40.7,77673.63,0.0,-0.99478,0.0,1.13059]
[1779399650772,40.7,77673.56,0.0,-0.99478,0.0,1.13053]
[1779399654621,40.7,77670.86,0.0,-0.9948,0.0,1.12794]
[1779399655628,40.7,77666.08,0.0,-0.99482,0.0,1.12337]
[1779399656509,40.7,77666.08,0.0,-0.99482,0.0,1.12337]
[1779399656520,40.7,77666.08,0.0,-0.99482,0.0,1.12337]
[1779399657642,40.7,77664.27,0.0,-0.99483,0.0,1.12164]
[1779399662002,40.7,77663.27,0.0,-0.99483,0.0,1.12069]
[1779399662021,40.7,77663.27,0.0,-0.99483,0.0,1.12069]
[1779399664700,40.7,77661.69,0.0,-0.99484,0.0,1.11919]
[1779399666716,40.7,77653.35,0.0,-0.99488,0.0,1.11128]
[1779399667206,40.7,77653.35,0.0,-0.99488,0.0,1.11128]
[1779399667722,40.7,77652.79,0.0,-0.99488,0.0,1.11075]
[1779399669753,40.7,77652.79,0.0,-0.99488,0.0,1.11075]
[1779399669834,40.7,77652.79,0.0,-0.99488,0.0,1.11075]
[1779399670121,40.7,77652.79,0.0,-0.99488,0.0,1.11075]
[1779399670156,40.7,77652.79,0.0,-0.99488,0.0,1.11075]
[1779399672758,40.7,77648.08,0.0,-0.99491,0.0,1.1063]
[1779399675415,40.7,77648.04,0.0,-0.99491,0.0,1.10627]
[1779399675520,40.7,77648.04,0.0,-0.99491,0.0,1.10627]
[1779399676535,40.7,77646.81,0.0,-0.99491,0.0,1.10511]
[1779399676768,40.7,77646.81,0.0,-0.99491,0.0,1.10511]
[1779399676786,40.7,77646.8,0.0,-0.99491,0.0,1.1051]
[1779399681821,40.7,77646.62,0.0,-0.99491,0.0,1.10493]
[1779399688870,40.7,77646.48,0.0,-0.99492,0.0,1.1048]
[1779399693905,40.7,77646.21,0.0,-0.99492,0.0,1.10368]
[1779399697330,40.7,77646.35,0.0,-0.99492,0.0,1.10381]
[1779399697523,40.7,77646.35,0.0,-0.99492,0.0,1.10381]
[1779399702968,40.7,77645.44,0.0,-0.99492,0.0,1.10296]
[1779399704155,40.7,77645.44,0.0,-0.99492,0.0,1.10296]
[1779399704268,40.7,77645.44,0.0,-0.99492,0.0,1.10296]
[1779399705271,40.7,77645.34,0.0,-0.99492,0.0,1.10286]
[1779399705519,40.7,77645.34,0.0,-0.99492,0.0,1.10286]
[1779399705542,40.7,77645.34,0.0,-0.99492,0.0,1.10286]
[1779399709013,40.7,77649.35,0.0,-0.99491,0.0,1.10664]
[1779399709894,40.7,77649.35,0.0,-0.99491,0.0,1.10664]
[1779399710027,40.7,77649.35,0.0,-0.99491,0.0,1.10664]
[1779399716062,40.7,77653.61,0.0,-0.99488,0.0,1.11066]
[1779399721097,40.7,77653.36,0.0,-0.99489,0.0,1.11042]
[1779399729154,40.7,77653.74,0.0,-0.99488,0.0,1.11078]
[1779399735196,40.7,77654.01,0.0,-0.99488,0.0,1.11104]
[1779399738123,40.7,77654.01,0.0,-0.99488,0.0,1.11104]
[1779399738274,40.7,77654.01,0.0,-0.99488,0.0,1.11104]
[1779399739279,40.7,77654.01,0.0,-0.99488,0.0,1.11104]
[1779399739519,40.7,77654.01,0.0,-0.99488,0.0,1.11104]
[1779399739620,40.7,77653.98,0.0,-0.99488,0.0,1.11101]
[1779399745268,40.7,77654.04,0.0,-0.99488,0.0,1.11106]
[1779399752318,40.7,77651.67,0.0,-0.9949,0.0,1.10796]
[1779399755130,40.7,77653.68,0.0,-0.99489,0.0,1.10986]
[1779399755269,40.7,77653.68,0.0,-0.99489,0.0,1.10986]
[1779399760374,40.7,77652.61,0.0,-0.99489,0.0,1.10885]
[1779399766416,40.7,77651.59,0.0,-0.9949,0.0,1.10789]
[1779399768267,40.7,77651.5,0.0,-0.9949,0.0,1.1078]
[1779399768520,40.7,77651.5,0.0,-0.9949,0.0,1.1078]
[1779399770308,40.7,77651.5,0.0,-0.9949,0.0,1.1078]
[1779399770527,40.7,77651.5,0.0,-0.9949,0.0,1.1078]
[1779399770629,40.7,77651.4,0.0,-0.9949,0.0,1.10771]
[1779399780514,40.7,77651.06,0.0,-0.9949,0.0,1.10739]
[1779399785549,40.7,77650.54,0.0,-0.9949,0.0,1.1069]
[1779399788736,40.7,77649.42,0.0,-0.99491,0.0,1.10584]
[1779399788769,40.7,77649.42,0.0,-0.99491,0.0,1.10584]
[1779399794737,40.7,77648.56,0.0,-0.99491,0.0,1.10503]
[1779399794770,40.7,77648.56,0.0,-0.99491,0.0,1.10503]
[1779399794871,40.7,77639.05,0.0,-0.99496,0.0,1.09611]
[1779399796632,40.7,77636.04,0.0,-0.99497,0.0,1.0933]
[1779399797693,40.7,77636.04,0.0,-0.99497,0.0,1.0933]
[1779399797770,40.7,77636.04,0.0,-0.99497,0.0,1.0933]
[1779399797794,40.7,77635.97,0.0,-0.99497,0.0,1.09323]
[1779399804349,40.7,77635.74,0.0,-0.99497,0.0,1.09302]
[1779399804523,40.7,77635.74,0.0,-0.99497,0.0,1.09302]
[1779399806705,40.7,77643.7,0.0,-0.99494,0.0,1.10046]
[1779399808189,40.7,77644.9,0.0,-0.99493,0.0,1.10159]
[1779399808269,40.7,77644.9,0.0,-0.99493,0.0,1.10159]
[1779399809726,40.7,77645.17,0.0,-0.99493,0.0,1.10184]
[1779399809772,40.7,77645.17,0.0,-0.99493,0.0,1.10184]
[1779399809829,40.7,77645.18,0.0,-0.99493,0.0,1.10185]
[1779399815768,40.7,77646.31,0.0,-0.99493,0.0,1.10205]
[1779399820803,40.7,77646.48,0.0,-0.99493,0.0,1.10221]
[1779399827852,40.7,77648.11,0.0,-0.99492,0.0,1.10374]
[1779399830926,40.7,77646.97,0.0,-0.99492,0.0,1.10267]
[1779399831025,40.7,77646.59,0.0,-0.99493,0.0,1.10232]
[1779399831880,40.7,77641.36,0.0,-0.99495,0.0,1.09741]
[1779399834095,40.7,77640.97,0.0,-0.99495,0.0,1.09705]
[1779399834270,40.7,77640.97,0.0,-0.99495,0.0,1.09705]
[1779399834901,40.7,77638.02,0.0,-0.99497,0.0,1.09429]
[1779399835203,40.7,77638.02,0.0,-0.99497,0.0,1.09429]
[1779399835273,40.7,77638.02,0.0,-0.99497,0.0,1.09429]
[1779399840697,40.7,77639.35,0.0,-0.99496,0.0,1.09553]
[1779399840769,40.7,77639.35,0.0,-0.99496,0.0,1.09553]
[1779399840943,40.7,77644.6,0.0,-0.99494,0.0,1.10045]
[1779399842959,40.7,77647.38,0.0,-0.99492,0.0,1.10306]
[1779399843764,40.7,77647.38,0.0,-0.99492,0.0,1.10306]
[1779399843777,40.7,77647.38,0.0,-0.99492,0.0,1.10306]
[1779399843963,40.7,77649.26,0.0,-0.99491,0.0,1.10483]
[1779399847700,40.7,77650.23,0.0,-0.99491,0.0,1.10574]
[1779399847771,40.7,77650.23,0.0,-0.99491,0.0,1.10574]
[1779399851014,40.7,77654.95,0.0,-0.99489,0.0,1.11019]
[1779399852860,40.7,77654.95,0.0,-0.99489,0.0,1.11019]
[1779399852936,40.7,77662.5,0.0,-0.99485,0.0,1.11735]
[1779399853020,40.7,77662.5,0.0,-0.99485,0.0,1.11735]
[1779399854048,40.7,77668.02,0.0,-0.99482,0.0,1.1226]
[1779399856304,40.7,77668.82,0.0,-0.99482,0.0,1.12337]
[1779399856520,40.7,77668.82,0.0,-0.99482,0.0,1.12337]
[1779399856556,40.7,77668.83,0.0,-0.99482,0.0,1.12338]
[1779399860090,40.7,77665.45,0.0,-0.99484,0.0,1.12015]
[1779399865125,40.7,77665.39,0.0,-0.99484,0.0,1.1201]
[1779399869336,40.7,77665.36,0.0,-0.99484,0.0,1.12007]
[1779399869518,40.7,77665.36,0.0,-0.99484,0.0,1.12007]
[1779399875278,40.7,77660.21,0.0,-0.99486,0.0,1.11431]
[1779399875527,40.7,77660.21,0.0,-0.99486,0.0,1.11431]
[1779399875621,40.7,77660.21,0.0,-0.99486,0.0,1.11431]
[1779399875769,40.7,77660.21,0.0,-0.99486,0.0,1.11431]
[1779399875870,40.7,77661.28,0.0,-0.99486,0.0,1.11532]
[1779399881237,40.7,77658.39,0.0,-0.99487,0.0,1.11258]
[1779399891307,40.7,77657.86,0.0,-0.99488,0.0,1.11208]
[1779399892988,40.7,77657.86,0.0,-0.99488,0.0,1.11208]
[1779399893019,40.7,77657.86,0.0,-0.99488,0.0,1.11208]
[1779399897164,40.7,77655.51,0.0,-0.99489,0.0,1.10986]
[1779399897270,40.7,77655.51,0.0,-0.99489,0.0,1.10986]
[1779399897350,40.7,77655.18,0.0,-0.99489,0.0,1.10955]
[1779399898282,40.7,77655.18,0.0,-0.99489,0.0,1.10955]
[1779399898522,40.7,77655.18,0.0,-0.99489,0.0,1.10955]
[1779399904706,40.7,77650.36,0.0,-0.99491,0.0,1.105]
[1779399904772,40.7,77650.36,0.0,-0.99491,0.0,1.105]
[1779399905504,40.7,77648.73,0.0,-0.99492,0.0,1.10347]
[1779399905520,40.7,77648.73,0.0,-0.99492,0.0,1.10347]
[1779399905605,40.7,77647.36,0.0,-0.99493,0.0,1.10218]
[1779399911447,40.7,77647.53,0.0,-0.99493,0.0,1.10234]
[1779399917488,40.7,77647.24,0.0,-0.99493,0.0,1.10207]
[1779399920603,40.7,77644.6,0.0,-0.99494,0.0,1.09959]
[1779399920769,40.7,77644.6,0.0,-0.99494,0.0,1.09959]
[1779399924656,40.7,77644.63,0.0,-0.99494,0.0,1.09962]
[1779399924769,40.7,77644.63,0.0,-0.99494,0.0,1.09962]
[1779399924852,40.7,77644.63,0.0,-0.99494,0.0,1.09962]
[1779399925021,40.7,77644.63,0.0,-0.99494,0.0,1.09962]
[1779399924871,40.7,77644.02,0.0,-0.99494,0.0,1.09904]
[1779399930583,40.7,77641.95,0.0,-0.99495,0.0,1.09711]
[1779399935618,40.7,77641.71,0.0,-0.99496,0.0,1.09602]
[1779399939944,40.7,77641.71,0.0,-0.99496,0.0,1.09602]
[1779399940024,40.7,77641.71,0.0,-0.99496,0.0,1.09602]
[1779399946695,40.7,77639.82,0.0,-0.99497,0.0,1.09426]
[1779399950413,40.7,77639.85,0.0,-0.99497,0.0,1.09429]
[1779399950522,40.7,77639.85,0.0,-0.99497,0.0,1.09429]
[1779399950722,40.7,77639.96,0.0,-0.99497,0.0,1.09439]
[1779399958779,40.7,77639.68,0.0,-0.99497,0.0,1.09413]
[1779399967842,40.7,77639.65,0.0,-0.99497,0.0,1.0941]
[1779399972877,40.7,77639.39,0.0,-0.99497,0.0,1.09386]
[1779399977912,40.7,77638.83,0.0,-0.99497,0.0,1.09333]
[1779399982947,40.7,77637.16,0.0,-0.99498,0.0,1.09178]
[1779399988989,40.7,77638.9,0.0,-0.99497,0.0,1.0934]
[1779399994025,40.7,77640.87,0.0,-0.99497,0.0,1.09438]
[1779400000067,40.7,77640.96,0.0,-0.99496,0.0,1.09447]
[1779400005102,40.7,77641.11,0.0,-0.99496,0.0,1.09461]
[1779400010137,40.7,77641.0,0.0,-0.99496,0.0,1.0945]
[1779400015562,40.7,77640.24,0.0,-0.99497,0.0,1.09379]
[1779400022221,40.7,77640.56,0.0,-0.99497,0.0,1.09409]
[1779400028263,40.7,77640.57,0.0,-0.99497,0.0,1.0941]
[1779400035312,40.7,77639.99,0.0,-0.99497,0.0,1.09356]
[1779400040348,40.7,77637.7,0.0,-0.99498,0.0,1.09142]
[1779400045382,40.7,77635.72,0.0,-0.99499,0.0,1.08958]
[1779400052430,40.7,77636.69,0.0,-0.99499,0.0,1.08963]
[1779400058473,40.7,77635.6,0.0,-0.99499,0.0,1.08861]
[1779400063508,40.7,77634.01,0.0,-0.995,0.0,1.08714]
[1779400068544,40.7,77633.08,0.0,-0.99501,0.0,1.08627]
[1779400073578,40.7,77630.62,0.0,-0.99502,0.0,1.08399]
[1779400080627,40.7,77628.91,0.0,-0.99503,0.0,1.08241]
[1779400085662,40.7,77625.37,0.0,-0.99504,0.0,1.07914]
[1779400088682,40.7,77621.86,0.0,-0.99506,0.0,1.0759]
[1779400091704,40.7,77615.16,0.0,-0.99509,0.0,1.06975]
[1779400093718,40.7,77605.56,0.0,-0.99513,0.0,1.06098]
[1779400094725,40.7,77596.67,0.0,-0.99518,0.0,1.05291]
[1779400095732,40.7,77598.0,0.0,-0.99517,0.0,1.05412]
[1779400098752,40.7,77601.61,0.0,-0.99515,0.0,1.05739]
[1779400103787,40.7,77607.75,0.0,-0.99512,0.0,1.06297]
[1779400108823,40.7,77604.63,0.0,-0.99514,0.0,1.06013]
[1779400113859,40.7,77604.85,0.0,-0.99514,0.0,1.0595]
[1779400114292,40.7,77604.85,0.0,-0.99514,0.0,1.0595]
[1779400115520,40.7,77605.4,0.0,-0.99514,0.0,1.06]
[1779400121915,40.7,77605.02,0.0,-0.99514,0.0,1.05965]
[1779400126949,40.7,77605.48,0.0,-0.99514,0.0,1.06007]
[1779400131985,40.7,77605.9,0.0,-0.99514,0.0,1.06045]
[1779400132741,40.7,77605.9,0.0,-0.99514,0.0,1.06045]
[1779400132770,40.7,77605.9,0.0,-0.99514,0.0,1.06045]
[1779400132992,40.7,77605.79,0.0,-0.99514,0.0,1.06035]
[1779400138027,40.7,77606.03,0.0,-0.99514,0.0,1.06057]
[1779400141311,40.7,77603.37,0.0,-0.99515,0.0,1.05815]
[1779400141530,40.7,77603.37,0.0,-0.99515,0.0,1.05815]
[1779400142056,40.7,77603.26,0.0,-0.99515,0.0,1.05805]
[1779400147091,40.7,77603.45,0.0,-0.99515,0.0,1.05822]
[1779400153262,40.7,77602.9,0.0,-0.99515,0.0,1.05772]
[1779400160183,40.7,77602.62,0.0,-0.99515,0.0,1.05747]
[1779400165218,40.7,77602.74,0.0,-0.99515,0.0,1.05758]
[1779400170253,40.7,77602.38,0.0,-0.99515,0.0,1.05725]
[1779400181330,40.7,77602.25,0.0,-0.99516,0.0,1.0563]
[1779400188378,40.7,77598.48,0.0,-0.99517,0.0,1.05288]
[1779400193414,40.7,77598.75,0.0,-0.99517,0.0,1.05313]
[1779400198449,40.7,77598.49,0.0,-0.99517,0.0,1.05289]
[1779400204491,40.7,77597.37,0.0,-0.99518,0.0,1.05188]
[1779400210533,40.7,77597.37,0.0,-0.99518,0.0,1.05188]
[1779400217582,40.7,77597.15,0.0,-0.99518,0.0,1.05168]
[1779400224631,40.7,77597.15,0.0,-0.99518,0.0,1.05168]
[1779400229668,40.7,77597.28,0.0,-0.99518,0.0,1.0518]
[1779400234704,40.7,77597.83,0.0,-0.99518,0.0,1.05146]
[1779400239739,40.7,77597.29,0.0,-0.99518,0.0,1.05098]
[1779400244781,40.7,77596.98,0.0,-0.99518,0.0,1.0507]
[1779400249814,40.7,77596.66,0.0,-0.99519,0.0,1.05041]
[1779400256865,40.7,77596.54,0.0,-0.99519,0.0,1.0503]
[1779400261901,40.7,77607.21,0.0,-0.99514,0.0,1.05997]
[1779400262908,40.7,77613.87,0.0,-0.99511,0.0,1.06604]
[1779400263915,40.7,77613.98,0.0,-0.99511,0.0,1.06614]
[1779400264922,40.7,77619.3,0.0,-0.99508,0.0,1.07101]
[1779400266936,40.7,77624.1,0.0,-0.99506,0.0,1.07542]
[1779400268668,40.7,77623.91,0.0,-0.99506,0.0,1.07525]
[1779400268770,40.7,77623.91,0.0,-0.99506,0.0,1.07525]
[1779400268950,40.7,77624.41,0.0,-0.99506,0.0,1.07571]
[1779400273986,40.7,77625.39,0.0,-0.99505,0.0,1.07661]
[1779400274805,40.7,77625.39,0.0,-0.99505,0.0,1.07661]
[1779400275773,40.7,77626.61,0.0,-0.99505,0.0,1.07774]
[1779400275799,40.7,77626.61,0.0,-0.99505,0.0,1.07774]
[1779400279770,40.7,77626.39,0.0,-0.99505,0.0,1.07753]
[1779400284984,40.7,77627.97,0.0,-0.99504,0.0,1.07899]
[1779400285024,40.7,77627.97,0.0,-0.99504,0.0,1.07899]
[1779400285063,40.7,77628.28,0.0,-0.99504,0.0,1.07928]
[1779400290098,40.7,77628.55,0.0,-0.99504,0.0,1.07953]
[1779400292557,40.7,77628.84,0.0,-0.99504,0.0,1.07895]
[1779400292769,40.7,77628.84,0.0,-0.99504,0.0,1.07895]
[1779400298154,40.7,77629.88,0.0,-0.99504,0.0,1.07991]
[1779400302815,40.7,77630.55,0.0,-0.99503,0.0,1.08053]
[1779400303021,40.7,77630.55,0.0,-0.99503,0.0,1.08053]
[1779400303189,40.7,77630.56,0.0,-0.99503,0.0,1.08054]
[1779400308224,40.7,77630.99,0.0,-0.99503,0.0,1.08093]
[1779400313259,40.7,77631.16,0.0,-0.99503,0.0,1.08109]
[1779400318294,40.7,77631.12,0.0,-0.99503,0.0,1.08105]
[1779400326350,40.7,77631.26,0.0,-0.99503,0.0,1.08118]
[1779400331385,40.7,77631.19,0.0,-0.99503,0.0,1.08112]
[1779400338434,40.7,77631.32,0.0,-0.99503,0.0,1.08124]
[1779400345483,40.7,77631.38,0.0,-0.99503,0.0,1.08129]
[1779400351525,40.7,77631.28,0.0,-0.99503,0.0,1.08035]
[1779400356560,40.7,77631.08,0.0,-0.99503,0.0,1.08017]
[1779400361598,40.7,77631.15,0.0,-0.99503,0.0,1.08023]
[1779400366633,40.7,77631.03,0.0,-0.99503,0.0,1.08012]
[1779400370664,40.7,77640.86,0.0,-0.99499,0.0,1.08924]
[1779400371671,40.7,77644.06,0.0,-0.99497,0.0,1.09222]
[1779400375699,40.7,77645.28,0.0,-0.99497,0.0,1.09336]
[1779400380733,40.7,77645.6,0.0,-0.99497,0.0,1.09366]
[1779400386274,40.7,77646.61,0.0,-0.99496,0.0,1.0946]
[1779400387770,40.7,77647.23,0.0,-0.99496,0.0,1.09518]
[1779400389771,40.7,77647.45,0.0,-0.99496,0.0,1.09539]
[1779400395839,40.7,77647.59,0.0,-0.99496,0.0,1.09552]
[1779400400874,40.7,77647.47,0.0,-0.99496,0.0,1.0954]
[1779400405908,40.7,77647.47,0.0,-0.99496,0.0,1.0954]
[1779400410944,40.7,77648.05,0.0,-0.99495,0.0,1.09595]
[1779400418999,40.7,77648.03,0.0,-0.99496,0.0,1.09507]
[1779400424036,40.7,77647.84,0.0,-0.99496,0.0,1.09489]
[1779400428227,40.7,77648.73,0.0,-0.99495,0.0,1.09572]
[1779400428269,40.7,77648.73,0.0,-0.99495,0.0,1.09572]
[1779400428371,40.7,77648.08,0.0,-0.99496,0.0,1.09512]
[1779400429214,40.7,77648.08,0.0,-0.99496,0.0,1.09512]
[1779400429269,40.7,77648.08,0.0,-0.99496,0.0,1.09512]
[1779400437127,40.7,77648.19,0.0,-0.99496,0.0,1.09522]
[1779400438242,40.7,77648.19,0.0,-0.99496,0.0,1.09522]
[1779400438271,40.7,77648.19,0.0,-0.99496,0.0,1.09522]
[1779400438372,40.7,77649.38,0.0,-0.99495,0.0,1.09633]
[1779400438991,40.7,77649.38,0.0,-0.99495,0.0,1.09633]
[1779400439021,40.7,77649.38,0.0,-0.99495,0.0,1.09633]
[1779400444176,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400444956,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400445026,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400445058,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400445681,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400445770,40.7,77648.8,0.0,-0.99495,0.0,1.09579]
[1779400452232,40.7,77651.3,0.0,-0.99494,0.0,1.09813]
[1779400457267,40.7,77651.26,0.0,-0.99494,0.0,1.09809]
[1779400460878,40.7,77651.46,0.0,-0.99494,0.0,1.09828]
[1779400461024,40.7,77651.46,0.0,-0.99494,0.0,1.09828]
[1779400461404,40.7,77651.46,0.0,-0.99494,0.0,1.09828]
[1779400461522,40.7,77651.46,0.0,-0.99494,0.0,1.09828]
[1779400461505,40.7,77651.46,0.0,-0.99494,0.0,1.09828]
[1779400467337,40.7,77651.57,0.0,-0.99494,0.0,1.09838]
[1779400469076,40.7,77651.2,0.0,-0.99494,0.0,1.09804]
[1779400469269,40.7,77651.2,0.0,-0.99494,0.0,1.09804]
[1779400469371,40.7,77651.2,0.0,-0.99494,0.0,1.09804]
[1779400469658,40.7,77651.2,0.0,-0.99494,0.0,1.09804]
[1779400469769,40.7,77651.2,0.0,-0.99494,0.0,1.09804]
[1779400477410,40.7,77650.82,0.0,-0.99495,0.0,1.09682]
[1779400483452,40.7,77652.68,0.0,-0.99494,0.0,1.09856]
[1779400488487,40.7,77652.32,0.0,-0.99494,0.0,1.09823]
[1779400491092,40.7,77652.18,0.0,-0.99494,0.0,1.0981]
[1779400491270,40.7,77652.18,0.0,-0.99494,0.0,1.0981]
[1779400491509,40.7,77652.17,0.0,-0.99494,0.0,1.09809]
[1779400491771,40.7,77652.17,0.0,-0.99494,0.0,1.09809]
[1779400497551,40.7,77652.21,0.0,-0.99494,0.0,1.09812]
[1779400502585,40.7,77652.13,0.0,-0.99494,0.0,1.09805]
[1779400508628,40.7,77652.39,0.0,-0.99494,0.0,1.09829]
[1779400513663,40.7,77652.39,0.0,-0.99494,0.0,1.09829]
[1779400520712,40.7,77653.15,0.0,-0.99494,0.0,1.099]
[1779400525734,40.7,77653.17,0.0,-0.99494,0.0,1.09902]
[1779400525773,40.7,77653.17,0.0,-0.99494,0.0,1.09902]
[1779400526008,40.7,77653.17,0.0,-0.99494,0.0,1.09902]
[1779400526021,40.7,77653.17,0.0,-0.99494,0.0,1.09902]
[1779400526057,40.7,77652.94,0.0,-0.99494,0.0,1.09881]
[1779400532796,40.7,77652.94,0.0,-0.99494,0.0,1.09795]
[1779400539584,40.7,77652.91,0.0,-0.99494,0.0,1.09792]
[1779400539685,40.7,77652.92,0.0,-0.99494,0.0,1.09793]
[1779400539715,40.7,77652.92,0.0,-0.99494,0.0,1.09793]
[1779400539770,40.7,77652.92,0.0,-0.99494,0.0,1.09793]
[1779400544881,40.7,77652.92,0.0,-0.99494,0.0,1.09793]
[1779400549916,40.7,77653.17,0.0,-0.99494,0.0,1.09816]
[1779400555024,40.7,77653.16,0.0,-0.99494,0.0,1.09815]
[1779400555173,40.7,77653.16,0.0,-0.99494,0.0,1.09815]
[1779400555269,40.7,77653.16,0.0,-0.99494,0.0,1.09815]
[1779400555370,40.7,77653.38,0.0,-0.99494,0.0,1.09836]
[1779400560993,40.7,77653.42,0.0,-0.99494,0.0,1.0984]
[1779400562000,40.7,77648.47,0.0,-0.99496,0.0,1.09376]
[1779400564121,40.7,77647.08,0.0,-0.99497,0.0,1.09247]
[1779400564271,40.7,77647.08,0.0,-0.99497,0.0,1.09247]
[1779400564579,40.7,77647.08,0.0,-0.99497,0.0,1.09247]
[1779400564680,40.7,77646.78,0.0,-0.99497,0.0,1.09219]
[1779400564770,40.7,77646.78,0.0,-0.99497,0.0,1.09219]
[1779400570058,40.7,77646.06,0.0,-0.99498,0.0,1.09152]
[1779400572072,40.7,77635.16,0.0,-0.99503,0.0,1.08139]
[1779400573079,40.7,77629.53,0.0,-0.99505,0.0,1.07619]
[1779400576716,40.7,77628.97,0.0,-0.99506,0.0,1.07567]
[1779400576769,40.7,77628.34,0.0,-0.99506,0.0,1.07509]
[1779400577398,40.7,77628.34,0.0,-0.99506,0.0,1.07509]
[1779400577530,40.7,77628.34,0.0,-0.99506,0.0,1.07509]
[1779400577600,40.7,77628.32,0.0,-0.99506,0.0,1.07508]
[1779400580130,40.7,77623.17,0.0,-0.99508,0.0,1.07034]
[1779400581533,40.7,77623.17,0.0,-0.99508,0.0,1.07034]
[1779400581626,40.7,77621.22,0.0,-0.99509,0.0,1.06856]
[1779400581773,40.7,77621.22,0.0,-0.99509,0.0,1.06856]
[1779400581859,40.7,77621.22,0.0,-0.99509,0.0,1.06856]
[1779400582023,40.7,77621.22,0.0,-0.99509,0.0,1.06856]
[1779400587179,40.7,77619.89,0.0,-0.9951,0.0,1.06734]
[1779400593221,40.7,77619.54,0.0,-0.9951,0.0,1.06618]
[1779400594865,40.7,77618.02,0.0,-0.99511,0.0,1.06479]
[1779400595026,40.7,77618.02,0.0,-0.99511,0.0,1.06479]
[1779400595109,40.7,77618.02,0.0,-0.99511,0.0,1.06479]
[1779400595269,40.7,77618.02,0.0,-0.99511,0.0,1.06479]
[1779400595370,40.7,77618.14,0.0,-0.99511,0.0,1.0649]
[1779400601278,40.7,77618.09,0.0,-0.99511,0.0,1.06485]
[1779400610617,40.7,77618.05,0.0,-0.99511,0.0,1.06481]
[1779400610714,40.7,77618.05,0.0,-0.99511,0.0,1.06481]
[1779400610879,40.7,77618.05,0.0,-0.99511,0.0,1.06481]
[1779400611021,40.7,77618.05,0.0,-0.99511,0.0,1.06481]
[1779400610829,40.7,77618.05,0.0,-0.99511,0.0,1.06481]
[1779400621449,40.7,77618.0,0.0,-0.99511,0.0,1.06477]
[1779400627253,40.7,77617.98,0.0,-0.99511,0.0,1.06475]
[1779400627271,40.7,77617.98,0.0,-0.99511,0.0,1.06475]
[1779400627531,40.7,77617.98,0.0,-0.99511,0.0,1.06475]
[1779400627770,40.7,77617.98,0.0,-0.99511,0.0,1.06475]
[1779400627622,40.7,77617.98,0.0,-0.99511,0.0,1.06475]
[1779400632968,40.7,77617.34,0.0,-0.99511,0.0,1.06417]
[1779400633020,40.7,77617.34,0.0,-0.99511,0.0,1.06417]
[1779400643604,40.7,77617.1,0.0,-0.99511,0.0,1.06395]
[1779400646625,40.7,77611.63,0.0,-0.99514,0.0,1.05896]
[1779400647739,40.7,77611.63,0.0,-0.99514,0.0,1.05896]
[1779400647774,40.7,77611.63,0.0,-0.99514,0.0,1.05896]
[1779400647743,40.7,77609.53,0.0,-0.99515,0.0,1.05705]
[1779400648221,40.7,77609.53,0.0,-0.99515,0.0,1.05705]
[1779400648273,40.7,77609.53,0.0,-0.99515,0.0,1.05705]
[1779400648639,40.7,77608.98,0.0,-0.99515,0.0,1.05656]
[1779400653674,40.7,77608.61,0.0,-0.99516,0.0,1.05538]
[1779400658710,40.7,77608.21,0.0,-0.99516,0.0,1.05502]
[1779400661148,40.7,77607.87,0.0,-0.99516,0.0,1.05471]
[1779400661270,40.7,77607.87,0.0,-0.99516,0.0,1.05471]
[1779400661737,40.7,77607.87,0.0,-0.99516,0.0,1.05471]
[1779400661773,40.7,77607.87,0.0,-0.99516,0.0,1.05471]
[1779400662737,40.7,77608.02,0.0,-0.99516,0.0,1.05485]
[1779400663772,40.7,77608.02,0.0,-0.99516,0.0,1.05485]
[1779400664752,40.7,77607.92,0.0,-0.99516,0.0,1.05476]
[1779400669786,40.7,77607.73,0.0,-0.99516,0.0,1.05459]
[1779400675096,40.7,77606.17,0.0,-0.99517,0.0,1.05317]
[1779400675271,40.7,77606.17,0.0,-0.99517,0.0,1.05317]
[1779400675753,40.7,77606.17,0.0,-0.99517,0.0,1.05317]
[1779400675772,40.7,77606.17,0.0,-0.99517,0.0,1.05317]
[1779400675829,40.7,77606.16,0.0,-0.99517,0.0,1.05316]
[1779400678486,40.7,77604.92,0.0,-0.99517,0.0,1.05204]
[1779400678526,40.7,77604.92,0.0,-0.99517,0.0,1.05204]
[1779400678627,40.7,77600.66,0.0,-0.99519,0.0,1.0482]
[1779400679674,40.7,77600.66,0.0,-0.99519,0.0,1.0482]
[1779400679771,40.7,77600.66,0.0,-0.99519,0.0,1.0482]
[1779400679775,40.7,77596.19,0.0,-0.99521,0.0,1.04417]
[1779400682344,40.7,77595.28,0.0,-0.99522,0.0,1.04336]
[1779400682519,40.7,77595.28,0.0,-0.99522,0.0,1.04336]
[1779400687912,40.7,77594.53,0.0,-0.99522,0.0,1.04268]
[1779400689896,40.7,77594.86,0.0,-0.99522,0.0,1.04298]
[1779400690028,40.7,77594.86,0.0,-0.99522,0.0,1.04298]
[1779400690129,40.7,77594.86,0.0,-0.99522,0.0,1.04298]
[1779400690894,40.7,77594.86,0.0,-0.99522,0.0,1.04298]
[1779400691021,40.7,77594.86,0.0,-0.99522,0.0,1.04298]
[1779400695727,40.7,77591.87,0.0,-0.99523,0.0,1.0403]
[1779400695772,40.7,77591.87,0.0,-0.99523,0.0,1.0403]
[1779400696168,40.7,77591.8,0.0,-0.99523,0.0,1.04023]
[1779400696271,40.7,77591.8,0.0,-0.99523,0.0,1.04023]
[1779400696372,40.7,77591.39,0.0,-0.99524,0.0,1.03987]
[1779400702011,40.7,77590.94,0.0,-0.99524,0.0,1.03946]
[1779400704739,40.7,77591.04,0.0,-0.99524,0.0,1.03955]
[1779400704770,40.7,77591.04,0.0,-0.99524,0.0,1.03955]
[1779400711806,40.7,77589.42,0.0,-0.99525,0.0,1.0381]
[1779400711823,40.7,77589.25,0.0,-0.99525,0.0,1.03713]
[1779400712021,40.7,77589.25,0.0,-0.99525,0.0,1.03713]
[1779400712465,40.7,77589.25,0.0,-0.99525,0.0,1.03713]
[1779400712523,40.7,77589.25,0.0,-0.99525,0.0,1.03713]
[1779400714097,40.7,77589.0,0.0,-0.99525,0.0,1.0369]
[1779400719133,40.7,77589.26,0.0,-0.99525,0.0,1.03714]
[1779400724832,40.7,77588.06,0.0,-0.99526,0.0,1.03606]
[1779400725025,40.7,77588.01,0.0,-0.99526,0.0,1.03602]
[1779400726599,40.7,77587.15,0.0,-0.99526,0.0,1.03525]
[1779400726770,40.7,77587.15,0.0,-0.99526,0.0,1.03525]
[1779400726871,40.7,77584.1,0.0,-0.99527,0.0,1.03253]
[1779400732225,40.7,77582.85,0.0,-0.99528,0.0,1.03142]
[1779400737699,40.7,77581.17,0.0,-0.99529,0.0,1.02993]
[1779400737776,40.7,77581.17,0.0,-0.99529,0.0,1.02993]
[1779400739278,40.7,77584.58,0.0,-0.99527,0.0,1.03296]
[1779400740284,40.7,77600.38,0.0,-0.9952,0.0,1.04711]
[1779400740943,40.7,77600.38,0.0,-0.9952,0.0,1.04711]
[1779400741291,40.7,77601.62,0.0,-0.99519,0.0,1.04823]
[1779400742874,40.7,77601.62,0.0,-0.99519,0.0,1.04823]
[1779400743263,40.7,77601.66,0.0,-0.99519,0.0,1.04827]
[1779400743436,40.7,77601.66,0.0,-0.99519,0.0,1.04827]
[1779400743535,40.7,77601.66,0.0,-0.99519,0.0,1.04827]
[1779400750354,40.7,77601.75,0.0,-0.99519,0.0,1.04835]
[1779400753942,40.7,77601.88,0.0,-0.99519,0.0,1.04846]
[1779400754037,40.7,77601.88,0.0,-0.99519,0.0,1.04846]
[1779400754382,40.7,77601.9,0.0,-0.99519,0.0,1.04848]
[1779400756036,40.7,77601.67,0.0,-0.99519,0.0,1.04828]
[1779400756271,40.7,77601.67,0.0,-0.99519,0.0,1.04828]
[1779400759417,40.7,77586.46,0.0,-0.99526,0.0,1.03464]
[1779400760424,40.7,77583.12,0.0,-0.99528,0.0,1.03166]
[1779400761659,40.7,77583.12,0.0,-0.99528,0.0,1.03166]
[1779400761774,40.7,77583.12,0.0,-0.99528,0.0,1.03166]
[1779400761876,40.7,77584.58,0.0,-0.99527,0.0,1.03296]
[1779400763503,40.7,77585.91,0.0,-0.99526,0.0,1.03415]
[1779400763526,40.7,77585.91,0.0,-0.99526,0.0,1.03415]
[1779400768443,40.7,77588.6,0.0,-0.99525,0.0,1.03655]
[1779400768526,40.7,77588.6,0.0,-0.99525,0.0,1.03655]
[1779400768544,40.7,77588.12,0.0,-0.99525,0.0,1.03612]
[1779400769121,40.7,77588.12,0.0,-0.99525,0.0,1.03612]
[1779400769274,40.7,77588.12,0.0,-0.99525,0.0,1.03612]
[1779400773631,40.7,77588.3,0.0,-0.99526,0.0,1.03545]
[1779400773770,40.7,77588.3,0.0,-0.99526,0.0,1.03545]
[1779400773840,40.7,77593.32,0.0,-0.99523,0.0,1.03994]
[1779400775654,40.7,77594.57,0.0,-0.99523,0.0,1.04106]
[1779400775773,40.7,77594.57,0.0,-0.99523,0.0,1.04106]
[1779400775875,40.7,77599.89,0.0,-0.99521,0.0,1.04584]
[1779400781571,40.7,77600.9,0.0,-0.9952,0.0,1.04675]
[1779400782572,40.7,77600.9,0.0,-0.9952,0.0,1.04675]
[1779400782769,40.7,77600.9,0.0,-0.9952,0.0,1.04675]
[1779400782807,40.7,77601.4,0.0,-0.9952,0.0,1.0472]
[1779400783536,40.7,77601.4,0.0,-0.9952,0.0,1.0472]
[1779400783770,40.7,77601.4,0.0,-0.9952,0.0,1.0472]
[1779400789628,40.7,77602.64,0.0,-0.99519,0.0,1.04832]
[1779400792648,40.7,77604.77,0.0,-0.99518,0.0,1.05024]
[1779400793768,40.7,77604.77,0.0,-0.99518,0.0,1.05024]
[1779400793870,40.7,77605.0,0.0,-0.99518,0.0,1.05045]
[1779400794022,40.7,77605.0,0.0,-0.99518,0.0,1.05045]
[1779400794662,40.7,77605.12,0.0,-0.99518,0.0,1.05056]
[1779400794978,40.7,77605.12,0.0,-0.99518,0.0,1.05056]
[1779400795022,40.7,77605.12,0.0,-0.99518,0.0,1.05056]
[1779400800753,40.7,77607.87,0.0,-0.99517,0.0,1.05304]
[1779400801726,40.7,77634.62,0.0,-0.99504,0.0,1.07749]
[1779400802731,40.7,77639.99,0.0,-0.99502,0.0,1.08246]
[1779400803737,40.7,77616.49,0.0,-0.99513,0.0,1.06087]
[1779400805753,40.7,77616.01,0.0,-0.99513,0.0,1.06043]
[1779400806574,40.7,77616.01,0.0,-0.99513,0.0,1.06043]
[1779400806759,40.7,77613.28,0.0,-0.99514,0.0,1.05795]
[1779400807008,40.7,77613.28,0.0,-0.99514,0.0,1.05795]
[1779400807766,40.7,77613.07,0.0,-0.99514,0.0,1.05776]
[1779400808571,40.7,77613.07,0.0,-0.99514,0.0,1.05776]
[1779400808771,40.7,77613.07,0.0,-0.99514,0.0,1.05776]
[1779400814815,40.7,77612.44,0.0,-0.99515,0.0,1.05719]
[1779400817836,40.7,77605.51,0.0,-0.99518,0.0,1.05091]
[1779400818843,40.7,77601.24,0.0,-0.9952,0.0,1.04706]
[1779400819376,40.7,77601.24,0.0,-0.9952,0.0,1.04706]
[1779400819521,40.7,77601.24,0.0,-0.9952,0.0,1.04706]
[1779400819850,40.7,77601.38,0.0,-0.9952,0.0,1.04718]
[1779400821244,40.7,77601.09,0.0,-0.9952,0.0,1.04692]
[1779400821271,40.7,77601.09,0.0,-0.9952,0.0,1.04692]
[1779400823913,40.7,77601.57,0.0,-0.9952,0.0,1.04735]
[1779400827908,40.7,77599.78,0.0,-0.99521,0.0,1.04574]
[1779400828914,40.7,77598.34,0.0,-0.99521,0.0,1.04445]
[1779400829092,40.7,77598.34,0.0,-0.99521,0.0,1.04445]
[1779400829269,40.7,77598.34,0.0,-0.99521,0.0,1.04445]
[1779400829921,40.7,77595.75,0.0,-0.99522,0.0,1.04212]
[1779400830928,40.7,77589.23,0.0,-0.99525,0.0,1.03628]
[1779400831935,40.7,77590.64,0.0,-0.99525,0.0,1.03672]
[1779400833479,40.7,77590.08,0.0,-0.99525,0.0,1.03622]
[1779400833530,40.7,77590.08,0.0,-0.99525,0.0,1.03622]
[1779400837977,40.7,77586.69,0.0,-0.99527,0.0,1.0332]
[1779400838987,40.7,77582.48,0.0,-0.99529,0.0,1.02945]
[1779400839685,40.7,77582.48,0.0,-0.99529,0.0,1.02945]
[1779400839994,40.7,77578.18,0.0,-0.99531,0.0,1.02564]
[1779400841002,40.7,77574.95,0.0,-0.99532,0.0,1.02278]
[1779400842009,40.7,77573.3,0.0,-0.99533,0.0,1.02132]
[1779400843021,40.7,77573.3,0.0,-0.99533,0.0,1.02132]
[1779400843040,40.7,77573.06,0.0,-0.99533,0.0,1.02111]
[1779400844174,40.7,77573.06,0.0,-0.99533,0.0,1.02111]
[1779400844269,40.7,77573.06,0.0,-0.99533,0.0,1.02111]
[1779400850065,40.7,77572.12,0.0,-0.99533,0.0,1.02028]
[1779400851354,40.7,77572.12,0.0,-0.99533,0.0,1.02028]
[1779400851521,40.7,77572.12,0.0,-0.99533,0.0,1.02028]
[1779400852477,40.7,77571.89,0.0,-0.99533,0.0,1.02008]
[1779400852520,40.7,77571.89,0.0,-0.99533,0.0,1.02008]
[1779400852579,40.7,77571.4,0.0,-0.99534,0.0,1.01965]
[1779400856825,40.7,77570.39,0.0,-0.99534,0.0,1.01876]
[1779400857024,40.7,77570.39,0.0,-0.99534,0.0,1.01876]
[1779400857119,40.7,77563.99,0.0,-0.99537,0.0,1.01314]
[1779400859133,40.7,77549.02,0.0,-0.99544,0.0,1.00009]
[1779400860140,40.7,77545.02,0.0,-0.99545,0.0,0.99663]
[1779400864140,40.7,77545.32,0.0,-0.99545,0.0,0.99689]
[1779400864270,40.7,77545.32,0.0,-0.99545,0.0,0.99689]
[1779400866182,40.7,77550.44,0.0,-0.99543,0.0,1.00132]
[1779400867189,40.7,77552.29,0.0,-0.99542,0.0,1.00293]
[1779400868198,40.7,77556.98,0.0,-0.9954,0.0,1.00701]
[1779400870510,40.7,77559.88,0.0,-0.99539,0.0,1.00954]
[1779400870530,40.7,77559.88,0.0,-0.99539,0.0,1.00954]
[1779400874006,40.7,77558.72,0.0,-0.99539,0.0,1.00853]
[1779400874027,40.7,77558.72,0.0,-0.99539,0.0,1.00853]
[1779400874327,40.7,77557.62,0.0,-0.9954,0.0,1.00757]
[1779400880120,40.7,77557.97,0.0,-0.9954,0.0,1.00787]
[1779400880269,40.7,77557.97,0.0,-0.9954,0.0,1.00787]
[1779400885315,40.7,77558.63,0.0,-0.99539,0.0,1.00845]
[1779400887765,40.7,77561.4,0.0,-0.99538,0.0,1.01087]
[1779400887771,40.7,77561.4,0.0,-0.99538,0.0,1.01087]
[1779400887799,40.7,77566.19,0.0,-0.99536,0.0,1.01507]
[1779400889343,40.7,77570.27,0.0,-0.99534,0.0,1.01865]
[1779400891088,40.7,77571.51,0.0,-0.99534,0.0,1.01975]
[1779400891270,40.7,77571.51,0.0,-0.99534,0.0,1.01975]
[1779400891357,40.7,77571.49,0.0,-0.99534,0.0,1.01891]
[1779400896392,40.7,77571.78,0.0,-0.99534,0.0,1.01917]
[1779400901427,40.7,77577.61,0.0,-0.99531,0.0,1.02431]
[1779400903883,40.7,77580.15,0.0,-0.9953,0.0,1.02656]
[1779400904022,40.7,77580.15,0.0,-0.9953,0.0,1.02656]
[1779400908476,40.7,77575.22,0.0,-0.99532,0.0,1.0222]
[1779400909515,40.7,77575.22,0.0,-0.99532,0.0,1.0222]
[1779400909770,40.7,77575.22,0.0,-0.99532,0.0,1.0222]
[1779400910316,40.7,77574.35,0.0,-0.99533,0.0,1.02143]
[1779400910520,40.7,77574.35,0.0,-0.99533,0.0,1.02143]
[1779400910594,40.7,77574.04,0.0,-0.99533,0.0,1.02116]
[1779400920560,40.7,77574.15,0.0,-0.99533,0.0,1.02126]
[1779400925871,40.7,77574.03,0.0,-0.99533,0.0,1.02115]
[1779400926020,40.7,77574.03,0.0,-0.99533,0.0,1.02115]
[1779400928619,40.7,77580.44,0.0,-0.9953,0.0,1.02682]
[1779400930131,40.7,77583.44,0.0,-0.99529,0.0,1.02948]
[1779400930272,40.7,77583.44,0.0,-0.99529,0.0,1.02948]
[1779400930630,40.7,77588.81,0.0,-0.99526,0.0,1.03426]
[1779400932350,40.7,77590.45,0.0,-0.99526,0.0,1.03572]
[1779400932523,40.7,77590.45,0.0,-0.99526,0.0,1.03572]
[1779400932644,40.7,77590.48,0.0,-0.99526,0.0,1.03575]
[1779400934659,40.7,77595.39,0.0,-0.99523,0.0,1.04014]
[1779400937319,40.7,77597.96,0.0,-0.99522,0.0,1.04245]
[1779400937520,40.7,77597.96,0.0,-0.99522,0.0,1.04245]
[1779400941708,40.7,77603.89,0.0,-0.99519,0.0,1.04778]
[1779400942505,40.7,77603.89,0.0,-0.99519,0.0,1.04778]
[1779400942534,40.7,77603.89,0.0,-0.99519,0.0,1.04778]
[1779400944971,40.7,77610.12,0.0,-0.99517,0.0,1.05341]
[1779400945022,40.7,77610.12,0.0,-0.99517,0.0,1.05341]
[1779400945073,40.7,77610.97,0.0,-0.99516,0.0,1.05418]
[1779400947987,40.7,77611.21,0.0,-0.99516,0.0,1.0544]
[1779400948024,40.7,77611.21,0.0,-0.99516,0.0,1.0544]
[1779400953792,40.7,77612.22,0.0,-0.99516,0.0,1.05448]
[1779400957820,40.7,77604.93,0.0,-0.99519,0.0,1.04789]
[1779400958827,40.7,77595.47,0.0,-0.99524,0.0,1.03939]
[1779400959923,40.7,77595.47,0.0,-0.99524,0.0,1.03939]
[1779400960020,40.7,77595.47,0.0,-0.99524,0.0,1.03939]
[1779400960069,40.7,77597.45,0.0,-0.99523,0.0,1.04116]
[1779400963162,40.7,77599.79,0.0,-0.99522,0.0,1.04326]
[1779400963270,40.7,77599.79,0.0,-0.99522,0.0,1.04326]
[1779400963862,40.7,77600.01,0.0,-0.99522,0.0,1.04346]
[1779400968897,40.7,77596.82,0.0,-0.99523,0.0,1.0406]
[1779400970202,40.7,77595.03,0.0,-0.99524,0.0,1.03899]
[1779400970269,40.7,77595.03,0.0,-0.99524,0.0,1.03899]
[1779400971919,40.7,77601.12,0.0,-0.99521,0.0,1.04446]
[1779400973925,40.7,77600.74,0.0,-0.99521,0.0,1.04412]
[1779400974020,40.7,77600.74,0.0,-0.99521,0.0,1.04412]
[1779400974225,40.7,77599.83,0.0,-0.99522,0.0,1.0433]
[1779400974269,40.7,77599.83,0.0,-0.99522,0.0,1.0433]
[1779400974940,40.7,77600.02,0.0,-0.99522,0.0,1.04347]
[1779400975946,40.7,77604.73,0.0,-0.99519,0.0,1.04771]
[1779400979323,40.7,77603.28,0.0,-0.9952,0.0,1.0464]
[1779400979521,40.7,77603.28,0.0,-0.9952,0.0,1.0464]
[1779400979978,40.7,77608.36,0.0,-0.99518,0.0,1.05098]
[1779400980891,40.7,77608.36,0.0,-0.99518,0.0,1.05098]
[1779400981184,40.7,77608.36,0.0,-0.99518,0.0,1.05098]
[1779400983000,40.7,77617.43,0.0,-0.99514,0.0,1.05921]
[1779400985016,40.7,77618.49,0.0,-0.99513,0.0,1.06017]
[1779400987303,40.7,77617.98,0.0,-0.99513,0.0,1.05971]
[1779400987520,40.7,77617.98,0.0,-0.99513,0.0,1.05971]
[1779400988037,40.7,77617.95,0.0,-0.99513,0.0,1.05968]
[1779400992066,40.7,77625.94,0.0,-0.9951,0.0,1.06698]
[1779400993073,40.7,77629.91,0.0,-0.99508,0.0,1.07062]
[1779400994080,40.7,77633.8,0.0,-0.99506,0.0,1.07419]
[1779400999122,40.7,77641.77,0.0,-0.99502,0.0,1.08155]
[1779401000127,40.7,77644.5,0.0,-0.99501,0.0,1.08408]
[1779401005162,40.7,77644.14,0.0,-0.99501,0.0,1.08375]
[1779401014225,40.7,77646.16,0.0,-0.99501,0.0,1.08477]
[1779401015042,40.7,77646.16,0.0,-0.99501,0.0,1.08477]
[1779401019029,40.7,77650.36,0.0,-0.99499,0.0,1.08867]
[1779401022281,40.7,77662.28,0.0,-0.99493,0.0,1.09982]
[1779401023288,40.7,77664.8,0.0,-0.99492,0.0,1.10219]
[1779401027833,40.7,77666.26,0.0,-0.99491,0.0,1.10356]
[1779401028020,40.7,77666.26,0.0,-0.99491,0.0,1.10356]
[1779401028752,40.7,77665.92,0.0,-0.99491,0.0,1.10324]
[1779401028769,40.7,77665.92,0.0,-0.99491,0.0,1.10324]
[1779401028871,40.7,77666.24,0.0,-0.99491,0.0,1.10354]
[1779401030338,40.7,77672.47,0.0,-0.99488,0.0,1.10942]
[1779401032675,40.7,77673.18,0.0,-0.99488,0.0,1.11009]
[1779401035373,40.7,77680.69,0.0,-0.99484,0.0,1.11722]
[1779401038017,40.7,77681.23,0.0,-0.99484,0.0,1.11773]
[1779401038270,40.7,77682.13,0.0,-0.99483,0.0,1.11859]
[1779401041415,40.7,77674.95,0.0,-0.99487,0.0,1.11177]
[1779401045196,40.7,77676.54,0.0,-0.99486,0.0,1.11328]
[1779401045270,40.7,77677.67,0.0,-0.99485,0.0,1.11435]
[1779401045322,40.7,77677.67,0.0,-0.99485,0.0,1.11435]
[1779401045520,40.7,77677.67,0.0,-0.99485,0.0,1.11435]
[1779401045621,40.7,77679.97,0.0,-0.99484,0.0,1.11654]
[1779401049655,40.7,77682.98,0.0,-0.99483,0.0,1.1194]
[1779401049772,40.7,77682.98,0.0,-0.99483,0.0,1.1194]
[1779401055513,40.7,77681.06,0.0,-0.99484,0.0,1.11757]
[1779401057042,40.7,77681.06,0.0,-0.99484,0.0,1.11757]
[1779401057241,40.7,77681.06,0.0,-0.99484,0.0,1.11757]
[1779401057270,40.7,77681.06,0.0,-0.99484,0.0,1.11757]
[1779401057526,40.7,77679.39,0.0,-0.99485,0.0,1.11598]
[1779401062562,40.7,77679.19,0.0,-0.99485,0.0,1.11579]
[1779401063726,40.7,77679.19,0.0,-0.99485,0.0,1.11579]
[1779401063771,40.7,77679.19,0.0,-0.99485,0.0,1.11579]
[1779401063780,40.7,77679.19,0.0,-0.99485,0.0,1.11579]
[1779401064025,40.7,77679.19,0.0,-0.99485,0.0,1.11579]
[1779401064110,40.7,77679.41,0.0,-0.99485,0.0,1.116]
[1779401069667,40.7,77680.42,0.0,-0.99484,0.0,1.11696]
[1779401072033,40.7,77681.27,0.0,-0.99484,0.0,1.11777]
[1779401072269,40.7,77681.27,0.0,-0.99484,0.0,1.11777]
[1779401077667,40.7,77681.59,0.0,-0.99484,0.0,1.1172]
[1779401080411,40.7,77682.25,0.0,-0.99484,0.0,1.11783]
[1779401080525,40.7,77682.25,0.0,-0.99484,0.0,1.11783]
[1779401080739,40.7,77682.25,0.0,-0.99484,0.0,1.11783]
[1779401080769,40.7,77682.25,0.0,-0.99484,0.0,1.11783]
[1779401080841,40.7,77682.09,0.0,-0.99484,0.0,1.11768]
[1779401086730,40.7,77682.23,0.0,-0.99484,0.0,1.11781]
[1779401090758,40.7,77676.73,0.0,-0.99486,0.0,1.11259]
[1779401091765,40.7,77671.63,0.0,-0.99489,0.0,1.10776]
[1779401092641,40.7,77671.63,0.0,-0.99489,0.0,1.10776]
[1779401092771,40.7,77671.63,0.0,-0.99489,0.0,1.10776]
[1779401094343,40.7,77671.33,0.0,-0.99489,0.0,1.10748]
[1779401099821,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401100676,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401100770,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401100983,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401101020,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401101077,40.7,77666.63,0.0,-0.99491,0.0,1.10304]
[1779401103849,40.7,77669.91,0.0,-0.9949,0.0,1.10614]
[1779401106196,40.7,77670.29,0.0,-0.99489,0.0,1.10649]
[1779401106269,40.7,77670.29,0.0,-0.99489,0.0,1.10649]
[1779401112253,40.7,77673.25,0.0,-0.99488,0.0,1.10929]
[1779401114464,40.7,77673.02,0.0,-0.99488,0.0,1.10907]
[1779401114522,40.7,77673.02,0.0,-0.99488,0.0,1.10907]
[1779401114614,40.7,77673.02,0.0,-0.99488,0.0,1.10907]
[1779401114770,40.7,77673.02,0.0,-0.99488,0.0,1.10907]
[1779401114926,40.7,77672.88,0.0,-0.99488,0.0,1.10894]
[1779401119961,40.7,77672.81,0.0,-0.99488,0.0,1.10888]
[1779401124996,40.7,77666.8,0.0,-0.99491,0.0,1.1032]
[1779401126003,40.7,77657.76,0.0,-0.99495,0.0,1.09472]
[1779401127010,40.7,77648.7,0.0,-0.995,0.0,1.08627]
[1779401128039,40.7,77647.26,0.0,-0.995,0.0,1.08493]
[1779401129232,40.7,77647.26,0.0,-0.995,0.0,1.08493]
[1779401129270,40.7,77647.26,0.0,-0.995,0.0,1.08493]
[1779401129287,40.7,77647.26,0.0,-0.995,0.0,1.08493]
[1779401130036,40.7,77642.65,0.0,-0.99503,0.0,1.08066]
[1779401135077,40.7,77639.97,0.0,-0.99504,0.0,1.07733]
[1779401135208,40.7,77639.97,0.0,-0.99504,0.0,1.07733]
[1779401135269,40.7,77639.97,0.0,-0.99504,0.0,1.07733]
[1779401135226,40.7,77639.79,0.0,-0.99504,0.0,1.07717]
[1779401138092,40.7,77636.31,0.0,-0.99506,0.0,1.07396]
[1779401139099,40.7,77631.85,0.0,-0.99508,0.0,1.06986]
[1779401140597,40.7,77630.72,0.0,-0.99509,0.0,1.06882]
[1779401143127,40.7,77640.98,0.0,-0.99504,0.0,1.07827]
[1779401145141,40.7,77642.76,0.0,-0.99503,0.0,1.07991]
[1779401145399,40.7,77642.76,0.0,-0.99503,0.0,1.07991]
[1779401145531,40.7,77642.76,0.0,-0.99503,0.0,1.07991]
[1779401145702,40.7,77642.76,0.0,-0.99503,0.0,1.07991]
[1779401145771,40.7,77642.76,0.0,-0.99503,0.0,1.07991]
[1779401146148,40.7,77642.9,0.0,-0.99503,0.0,1.08004]
[1779401149169,40.7,77648.34,0.0,-0.995,0.0,1.08508]
[1779401151252,40.7,77649.96,0.0,-0.995,0.0,1.08659]
[1779401151271,40.7,77649.96,0.0,-0.995,0.0,1.08659]
[1779401157225,40.7,77648.42,0.0,-0.995,0.0,1.08516]
[1779401161693,40.7,77649.02,0.0,-0.995,0.0,1.08571]
[1779401161770,40.7,77649.02,0.0,-0.995,0.0,1.08571]
[1779401161897,40.7,77649.02,0.0,-0.995,0.0,1.08571]
[1779401162020,40.7,77649.02,0.0,-0.995,0.0,1.08571]
[1779401162260,40.7,77648.63,0.0,-0.995,0.0,1.08535]
[1779401166291,40.7,77642.02,0.0,-0.99503,0.0,1.07923]
[1779401167359,40.7,77642.02,0.0,-0.99503,0.0,1.07923]
[1779401167531,40.7,77641.2,0.0,-0.99504,0.0,1.07847]
[1779401168305,40.7,77647.18,0.0,-0.99501,0.0,1.08401]
[1779401169312,40.7,77650.59,0.0,-0.99499,0.0,1.08717]
[1779401169833,40.7,77650.59,0.0,-0.99499,0.0,1.08717]
[1779401170024,40.7,77650.59,0.0,-0.99499,0.0,1.08717]
[1779401170318,40.7,77650.88,0.0,-0.99499,0.0,1.08744]
[1779401175354,40.7,77653.46,0.0,-0.99498,0.0,1.08985]
[1779401177123,40.7,77656.4,0.0,-0.99496,0.0,1.09259]
[1779401177273,40.7,77656.4,0.0,-0.99496,0.0,1.09259]
[1779401181480,40.7,77656.18,0.0,-0.99497,0.0,1.09238]
[1779401182636,40.7,77656.18,0.0,-0.99497,0.0,1.09238]
[1779401182716,40.7,77656.18,0.0,-0.99497,0.0,1.09238]
[1779401182772,40.7,77656.18,0.0,-0.99497,0.0,1.09238]
[1779401182818,40.7,77656.18,0.0,-0.99497,0.0,1.09238]
[1779401189954,40.7,77657.88,0.0,-0.99496,0.0,1.09397]
[1779401190460,40.7,77661.39,0.0,-0.99494,0.0,1.09726]
[1779401191864,40.7,77661.39,0.0,-0.99494,0.0,1.09726]
[1779401192021,40.7,77661.39,0.0,-0.99494,0.0,1.09726]
[1779401192274,40.7,77661.39,0.0,-0.99494,0.0,1.09726]
[1779401192323,40.7,77661.57,0.0,-0.99494,0.0,1.09657]
[1779401192525,40.7,77661.57,0.0,-0.99494,0.0,1.09657]
[1779401198517,40.7,77661.8,0.0,-0.99494,0.0,1.09678]
[1779401199524,40.7,77667.36,0.0,-0.99492,0.0,1.102]
[1779401200531,40.7,77670.58,0.0,-0.9949,0.0,1.10504]
[1779401201710,40.7,77670.58,0.0,-0.9949,0.0,1.10504]
[1779401201780,40.7,77670.58,0.0,-0.9949,0.0,1.10504]
[1779401205437,40.7,77673.59,0.0,-0.99489,0.0,1.10788]
[1779401210729,40.7,77671.18,0.0,-0.9949,0.0,1.1056]
[1779401210770,40.7,77671.18,0.0,-0.9949,0.0,1.1056]
[1779401210875,40.7,77671.18,0.0,-0.9949,0.0,1.1056]
[1779401211021,40.7,77671.18,0.0,-0.9949,0.0,1.1056]
[1779401211122,40.7,77672.12,0.0,-0.99489,0.0,1.10649]
[1779401216643,40.7,77672.25,0.0,-0.99489,0.0,1.10661]
[1779401220672,40.7,77677.97,0.0,-0.99486,0.0,1.11202]
[1779401222580,40.7,77681.02,0.0,-0.99485,0.0,1.11492]
[1779401222770,40.7,77681.02,0.0,-0.99485,0.0,1.11492]
[1779401228727,40.7,77677.34,0.0,-0.99487,0.0,1.11143]
[1779401233768,40.7,77679.98,0.0,-0.99486,0.0,1.11393]
[1779401236369,40.7,77681.41,0.0,-0.99485,0.0,1.11529]
[1779401236520,40.7,77682.44,0.0,-0.99484,0.0,1.11627]
[1779401236538,40.7,77682.44,0.0,-0.99484,0.0,1.11627]
[1779401236770,40.7,77682.44,0.0,-0.99484,0.0,1.11627]
[1779401236788,40.7,77682.31,0.0,-0.99484,0.0,1.11614]
[1779401241826,40.7,77684.59,0.0,-0.99483,0.0,1.11831]
[1779401242832,40.7,77677.58,0.0,-0.99487,0.0,1.11165]
[1779401243935,40.7,77677.58,0.0,-0.99487,0.0,1.11165]
[1779401244998,40.7,77677.58,0.0,-0.99487,0.0,1.11165]
[1779401245021,40.7,77677.58,0.0,-0.99487,0.0,1.11165]
[1779401251896,40.7,77675.78,0.0,-0.99488,0.0,1.10908]
[1779401255645,40.7,77675.7,0.0,-0.99488,0.0,1.109]
[1779401255769,40.7,77675.7,0.0,-0.99488,0.0,1.109]
[1779401256013,40.7,77675.7,0.0,-0.99488,0.0,1.109]
[1779401256022,40.7,77675.7,0.0,-0.99488,0.0,1.109]
[1779401256534,40.7,77675.7,0.0,-0.99488,0.0,1.109]
[1779401256931,40.7,77675.62,0.0,-0.99488,0.0,1.10893]
[1779401259788,40.7,77675.47,0.0,-0.99488,0.0,1.10879]
[1779401260029,40.7,77675.47,0.0,-0.99488,0.0,1.10879]
[1779401265993,40.7,77673.36,0.0,-0.99489,0.0,1.10679]
[1779401271030,40.7,77674.68,0.0,-0.99488,0.0,1.10804]
[1779401276064,40.7,77675.6,0.0,-0.99488,0.0,1.10891]
[1779401281100,40.7,77675.68,0.0,-0.99488,0.0,1.10899]
[1779401283414,40.7,77675.77,0.0,-0.99488,0.0,1.10907]
[1779401283522,40.7,77675.75,0.0,-0.99488,0.0,1.10905]
[1779401283848,40.7,77675.75,0.0,-0.99488,0.0,1.10905]
[1779401284032,40.7,77675.75,0.0,-0.99488,0.0,1.10905]
[1779401284121,40.7,77675.69,0.0,-0.99488,0.0,1.10899]
[1779401289156,40.7,77675.11,0.0,-0.99488,0.0,1.10845]
[1779401296204,40.7,77675.13,0.0,-0.99488,0.0,1.10847]
[1779401301338,40.7,77673.62,0.0,-0.99489,0.0,1.10704]
[1779401301521,40.7,77673.62,0.0,-0.99489,0.0,1.10704]
[1779401307282,40.7,77674.06,0.0,-0.99489,0.0,1.10745]
[1779401312317,40.7,77671.87,0.0,-0.9949,0.0,1.10452]
[1779401313369,40.7,77671.87,0.0,-0.9949,0.0,1.10452]
[1779401313520,40.7,77671.87,0.0,-0.9949,0.0,1.10452]
[1779401313994,40.7,77671.87,0.0,-0.9949,0.0,1.10452]
[1779401314020,40.7,77671.87,0.0,-0.9949,0.0,1.10452]
[1779401314331,40.7,77671.8,0.0,-0.9949,0.0,1.10445]
[1779401319366,40.7,77671.79,0.0,-0.9949,0.0,1.10444]
[1779401320720,40.7,77669.85,0.0,-0.99491,0.0,1.10262]
[1779401320770,40.7,77669.85,0.0,-0.99491,0.0,1.10262]
[1779401326416,40.7,77671.38,0.0,-0.9949,0.0,1.10406]
[1779401327593,40.7,77671.38,0.0,-0.9949,0.0,1.10406]
[1779401327770,40.7,77671.38,0.0,-0.9949,0.0,1.10406]
[1779401327792,40.7,77671.38,0.0,-0.9949,0.0,1.10406]
[1779401333465,40.7,77671.07,0.0,-0.99491,0.0,1.10377]
[1779401338499,40.7,77669.66,0.0,-0.99491,0.0,1.10244]
[1779401342530,40.7,77665.19,0.0,-0.99493,0.0,1.09824]
[1779401342993,40.7,77665.19,0.0,-0.99493,0.0,1.09824]
[1779401343021,40.7,77665.19,0.0,-0.99493,0.0,1.09824]
[1779401348572,40.7,77663.64,0.0,-0.99494,0.0,1.09678]
[1779401349264,40.7,77663.64,0.0,-0.99494,0.0,1.09678]
[1779401349270,40.7,77663.64,0.0,-0.99494,0.0,1.09678]
[1779401349980,40.7,77661.73,0.0,-0.99495,0.0,1.09499]
[1779401350021,40.7,77661.73,0.0,-0.99495,0.0,1.09499]
[1779401350585,40.7,77662.7,0.0,-0.99495,0.0,1.0959]
[1779401355621,40.7,77662.22,0.0,-0.99495,0.0,1.09545]
[1779401360663,40.7,77654.93,0.0,-0.99498,0.0,1.08865]
[1779401362247,40.7,77654.93,0.0,-0.99498,0.0,1.08865]
[1779401362270,40.7,77654.93,0.0,-0.99498,0.0,1.08865]
[1779401362372,40.7,77652.42,0.0,-0.995,0.0,1.08631]
[1779401365825,40.7,77649.58,0.0,-0.99501,0.0,1.08367]
[1779401366020,40.7,77649.58,0.0,-0.99501,0.0,1.08367]
[1779401366121,40.7,77649.83,0.0,-0.99501,0.0,1.0839]
[1779401371739,40.7,77649.04,0.0,-0.99501,0.0,1.08232]
[1779401375768,40.7,77657.44,0.0,-0.99498,0.0,1.09013]
[1779401376775,40.7,77653.08,0.0,-0.995,0.0,1.08607]
[1779401377954,40.7,77653.08,0.0,-0.995,0.0,1.08607]
[1779401378020,40.7,77653.08,0.0,-0.995,0.0,1.08607]
[1779401381647,40.7,77652.79,0.0,-0.995,0.0,1.0858]
[1779401381763,40.7,77652.79,0.0,-0.995,0.0,1.0858]
[1779401381774,40.7,77652.79,0.0,-0.995,0.0,1.0858]
[1779401381810,40.7,77655.94,0.0,-0.99498,0.0,1.08873]
[1779401387853,40.7,77657.59,0.0,-0.99497,0.0,1.09027]
[1779401392968,40.7,77655.68,0.0,-0.99498,0.0,1.08849]
[1779401393024,40.7,77655.68,0.0,-0.99498,0.0,1.08849]
[1779401393793,40.7,77655.69,0.0,-0.99498,0.0,1.0885]
[1779401394021,40.7,77655.69,0.0,-0.99498,0.0,1.0885]
[1779401394122,40.7,77655.71,0.0,-0.99498,0.0,1.08852]
[1779401398930,40.7,77658.71,0.0,-0.99497,0.0,1.09131]
[1779401401999,40.7,77659.18,0.0,-0.99497,0.0,1.09175]
[1779401402026,40.7,77659.18,0.0,-0.99497,0.0,1.09175]
[1779401402100,40.7,77654.47,0.0,-0.99499,0.0,1.08736]
[1779401403126,40.7,77654.47,0.0,-0.99499,0.0,1.08736]
[1779401403271,40.7,77654.47,0.0,-0.99499,0.0,1.08736]
[1779401403372,40.7,77649.3,0.0,-0.99501,0.0,1.08256]
[1779401405329,40.7,77649.23,0.0,-0.99501,0.0,1.08249]
[1779401405524,40.7,77649.23,0.0,-0.99501,0.0,1.08249]
[1779401412023,40.7,77650.07,0.0,-0.99501,0.0,1.08327]
[1779401416711,40.7,77652.18,0.0,-0.995,0.0,1.08523]
[1779401416769,40.7,77652.18,0.0,-0.995,0.0,1.08523]
[1779401417565,40.7,77652.18,0.0,-0.995,0.0,1.08523]
[1779401417605,40.7,77651.98,0.0,-0.995,0.0,1.08505]
[1779401417770,40.7,77651.98,0.0,-0.995,0.0,1.08505]
[1779401426121,40.7,77651.74,0.0,-0.995,0.0,1.08482]
[1779401428135,40.7,77647.48,0.0,-0.99502,0.0,1.08087]
[1779401430390,40.7,77648.62,0.0,-0.99502,0.0,1.08193]
[1779401430521,40.7,77648.62,0.0,-0.99502,0.0,1.08193]
[1779401436191,40.7,77645.51,0.0,-0.99504,0.0,1.0782]
[1779401440805,40.7,77644.2,0.0,-0.99504,0.0,1.07699]
[1779401441021,40.7,77644.2,0.0,-0.99504,0.0,1.07699]
[1779401441409,40.7,77644.2,0.0,-0.99504,0.0,1.07699]
[1779401441529,40.7,77644.2,0.0,-0.99504,0.0,1.07699]
[1779401441630,40.7,77644.28,0.0,-0.99504,0.0,1.07706]
[1779401447303,40.7,77642.64,0.0,-0.99505,0.0,1.07555]
[1779401447522,40.7,77642.64,0.0,-0.99505,0.0,1.07555]
[1779401449288,40.7,77635.7,0.0,-0.99508,0.0,1.06917]
[1779401450670,40.7,77635.7,0.0,-0.99508,0.0,1.06917]
[1779401450292,40.7,77629.08,0.0,-0.99511,0.0,1.06311]
[1779401450772,40.7,77629.08,0.0,-0.99511,0.0,1.06311]
[1779401451299,40.7,77625.65,0.0,-0.99513,0.0,1.05998]
[1779401452051,40.7,77625.65,0.0,-0.99513,0.0,1.05998]
[1779401452272,40.7,77625.65,0.0,-0.99513,0.0,1.05998]
[1779401452306,40.7,77625.78,0.0,-0.99513,0.0,1.0601]
[1779401457341,40.7,77626.26,0.0,-0.99513,0.0,1.06053]
[1779401462376,40.7,77627.05,0.0,-0.99512,0.0,1.06125]
[1779401467411,40.7,77626.56,0.0,-0.99512,0.0,1.06081]
[1779401470434,40.7,77619.99,0.0,-0.99515,0.0,1.05483]
[1779401471212,40.7,77619.99,0.0,-0.99515,0.0,1.05483]
[1779401472268,40.7,77619.36,0.0,-0.99516,0.0,1.05426]
[1779401476484,40.7,77617.41,0.0,-0.99517,0.0,1.05249]
[1779401476528,40.7,77617.41,0.0,-0.99517,0.0,1.05249]
[1779401476594,40.7,77616.84,0.0,-0.99517,0.0,1.05198]
[1779401482518,40.7,77617.77,0.0,-0.99516,0.0,1.05282]
[1779401487554,40.7,77617.94,0.0,-0.99516,0.0,1.05297]
[1779401492588,40.7,77626.44,0.0,-0.99513,0.0,1.05986]
[1779401493595,40.7,77631.78,0.0,-0.9951,0.0,1.06473]
[1779401498630,40.7,77628.58,0.0,-0.99512,0.0,1.06181]
[1779401503664,40.7,77628.89,0.0,-0.99512,0.0,1.06209]
[1779401508699,40.7,77623.68,0.0,-0.99514,0.0,1.05735]
[1779401513735,40.7,77623.33,0.0,-0.99514,0.0,1.05703]
[1779401520784,40.7,77624.31,0.0,-0.99514,0.0,1.05792]
[1779401525819,40.7,77623.19,0.0,-0.99514,0.0,1.0569]
[1779401530854,40.7,77623.36,0.0,-0.99514,0.0,1.05705]
[1779401534882,40.7,77626.28,0.0,-0.99513,0.0,1.05971]
[1779401539917,40.7,77625.98,0.0,-0.99513,0.0,1.05944]
[1779401545977,40.7,77624.76,0.0,-0.99514,0.0,1.05833]
[1779401552019,40.7,77625.17,0.0,-0.99514,0.0,1.05786]
[1779401557054,40.7,77625.07,0.0,-0.99514,0.0,1.05777]
[1779401559068,40.7,77622.15,0.0,-0.99515,0.0,1.05512]
[1779401565113,40.7,77621.1,0.0,-0.99516,0.0,1.05416]
[1779401573169,40.7,77622.08,0.0,-0.99515,0.0,1.05505]
[1779401578204,40.7,77621.36,0.0,-0.99516,0.0,1.0544]
[1779401580224,40.7,77609.01,0.0,-0.99521,0.0,1.04325]
[1779401581231,40.7,77605.38,0.0,-0.99523,0.0,1.03999]
[1779401583245,40.7,77609.79,0.0,-0.99521,0.0,1.04395]
[1779401590294,40.7,77611.12,0.0,-0.9952,0.0,1.04515]
[1779401595329,40.7,77611.05,0.0,-0.9952,0.0,1.04508]
[1779401600363,40.7,77611.73,0.0,-0.9952,0.0,1.0457]
[1779401605399,40.7,77610.74,0.0,-0.9952,0.0,1.0448]
[1779401612448,40.7,77611.76,0.0,-0.9952,0.0,1.04489]
[1779401617482,40.7,77611.98,0.0,-0.9952,0.0,1.04509]
[1779401618490,40.7,77608.83,0.0,-0.99522,0.0,1.04226]
[1779401619497,40.7,77603.72,0.0,-0.99524,0.0,1.03767]
[1779401620730,40.7,77603.72,0.0,-0.99524,0.0,1.03767]
[1779401621027,40.7,77602.49,0.0,-0.99525,0.0,1.03657]
[1779401622519,40.7,77597.81,0.0,-0.99527,0.0,1.0324]
[1779401628560,40.7,77595.78,0.0,-0.99528,0.0,1.03059]
[1779401632652,40.7,77594.17,0.0,-0.99528,0.0,1.02916]
[1779401632771,40.7,77594.17,0.0,-0.99528,0.0,1.02916]
[1779401632873,40.7,77594.21,0.0,-0.99528,0.0,1.02919]
[1779401637634,40.7,77599.04,0.0,-0.99526,0.0,1.03349]
[1779401642669,40.7,77597.28,0.0,-0.99527,0.0,1.03192]
[1779401647704,40.7,77597.12,0.0,-0.99527,0.0,1.03178]
[1779401659788,40.7,77596.83,0.0,-0.99527,0.0,1.03152]
[1779401660795,40.7,77588.69,0.0,-0.99531,0.0,1.0243]
[1779401661802,40.7,77585.13,0.0,-0.99532,0.0,1.02115]
[1779401666837,40.7,77582.61,0.0,-0.99533,0.0,1.01893]
[1779401668852,40.7,77586.49,0.0,-0.99532,0.0,1.02235]
[1779401673887,40.7,77587.71,0.0,-0.99532,0.0,1.02261]
[1779401676908,40.7,77590.62,0.0,-0.9953,0.0,1.02519]
[1779401681944,40.7,77592.85,0.0,-0.99529,0.0,1.02716]
[1779401688993,40.7,77593.34,0.0,-0.99529,0.0,1.0276]
[1779401694033,40.7,77592.84,0.0,-0.99529,0.0,1.02715]
[1779401695040,40.7,77589.9,0.0,-0.99531,0.0,1.02455]
[1779401700075,40.7,77588.88,0.0,-0.99531,0.0,1.02364]
[1779401702089,40.7,77586.0,0.0,-0.99532,0.0,1.0211]
[1779401707124,40.7,77583.03,0.0,-0.99534,0.0,1.01848]
[1779401714173,40.7,77582.15,0.0,-0.99534,0.0,1.0177]
[1779401716186,40.7,77577.56,0.0,-0.99536,0.0,1.01367]
[1779401717194,40.7,77574.3,0.0,-0.99538,0.0,1.01081]
[1779401721222,40.7,77571.03,0.0,-0.99539,0.0,1.00795]
[1779401722229,40.7,77567.39,0.0,-0.99541,0.0,1.00478]
[1779401723503,40.7,77567.39,0.0,-0.99541,0.0,1.00478]
[1779401723523,40.7,77567.39,0.0,-0.99541,0.0,1.00478]
[1779401723550,40.7,77561.86,0.0,-0.99543,0.0,0.99997]
[1779401729279,40.7,77562.93,0.0,-0.99543,0.0,1.0009]
[1779401732063,40.7,77564.69,0.0,-0.99542,0.0,1.00162]
[1779401732274,40.7,77564.69,0.0,-0.99542,0.0,1.00162]
[1779401732301,40.7,77564.27,0.0,-0.99542,0.0,1.00126]
[1779401737336,40.7,77565.7,0.0,-0.99542,0.0,1.0025]
[1779401742373,40.7,77563.51,0.0,-0.99543,0.0,1.0006]
[1779401744385,40.7,77558.59,0.0,-0.99545,0.0,0.99633]
[1779401749419,40.7,77559.73,0.0,-0.99544,0.0,0.99732]
[1779401751434,40.7,77562.7,0.0,-0.99543,0.0,0.99989]
[1779401756469,40.7,77571.6,0.0,-0.99539,0.0,1.00764]
[1779401757475,40.7,77572.73,0.0,-0.99539,0.0,1.00863]
[1779401761504,40.7,77576.44,0.0,-0.99537,0.0,1.01187]
[1779401766648,40.7,77575.21,0.0,-0.99537,0.0,1.0108]
[1779401767023,40.7,77575.21,0.0,-0.99537,0.0,1.0108]
[1779401767546,40.7,77581.31,0.0,-0.99535,0.0,1.01615]
[1779401768554,40.7,77584.27,0.0,-0.99533,0.0,1.01876]
[1779401770569,40.7,77576.24,0.0,-0.99537,0.0,1.0117]
[1779401771643,40.7,77576.24,0.0,-0.99537,0.0,1.0117]
[1779401771770,40.7,77576.24,0.0,-0.99537,0.0,1.0117]
[1779401771872,40.7,77574.86,0.0,-0.99538,0.0,1.01049]
[1779401778625,40.7,77574.5,0.0,-0.99538,0.0,1.01017]
[1779401780287,40.7,77573.73,0.0,-0.99538,0.0,1.0095]
[1779401780523,40.7,77573.73,0.0,-0.99538,0.0,1.0095]
[1779401780639,40.7,77570.48,0.0,-0.9954,0.0,1.00666]
[1779401785432,40.7,77569.93,0.0,-0.9954,0.0,1.00618]
[1779401785520,40.7,77569.93,0.0,-0.9954,0.0,1.00618]
[1779401785606,40.7,77569.93,0.0,-0.9954,0.0,1.00618]
[1779401785770,40.7,77569.93,0.0,-0.9954,0.0,1.00618]
[1779401785789,40.7,77569.41,0.0,-0.9954,0.0,1.00573]
[1779401797758,40.7,77569.41,0.0,-0.9954,0.0,1.00492]
[1779401803801,40.7,77544.0,0.0,-0.99551,0.0,0.98298]
[1779401804808,40.7,77541.26,0.0,-0.99553,0.0,0.98064]
[1779401806014,40.7,77540.29,0.0,-0.99553,0.0,0.97981]
[1779401808843,40.7,77536.56,0.0,-0.99555,0.0,0.97664]
[1779401811774,40.7,77536.65,0.0,-0.99555,0.0,0.97671]
[1779401812020,40.7,77536.65,0.0,-0.99555,0.0,0.97671]
[1779401818852,40.7,77534.94,0.0,-0.99555,0.0,0.97526]
[1779401821172,40.7,77535.0,0.0,-0.99555,0.0,0.97531]
[1779401821275,40.7,77535.0,0.0,-0.99555,0.0,0.97531]
[1779401821935,40.7,77535.37,0.0,-0.99555,0.0,0.97563]
[1779401822942,40.7,77545.64,0.0,-0.99551,0.0,0.98439]
[1779401823177,40.7,77545.64,0.0,-0.99551,0.0,0.98439]
[1779401823948,40.7,77549.28,0.0,-0.99549,0.0,0.98751]
[1779401828984,40.7,77549.12,0.0,-0.99549,0.0,0.98737]
[1779401830477,40.7,77549.34,0.0,-0.99549,0.0,0.98756]
[1779401830520,40.7,77549.34,0.0,-0.99549,0.0,0.98756]
[1779401830998,40.7,77549.37,0.0,-0.99549,0.0,0.98759]
[1779401836035,40.7,77550.43,0.0,-0.99549,0.0,0.9885]
[1779401841070,40.7,77552.51,0.0,-0.99548,0.0,0.99028]
[1779401846105,40.7,77551.48,0.0,-0.99548,0.0,0.9894]
[1779401851140,40.7,77552.16,0.0,-0.99548,0.0,0.98918]
[1779401855032,40.7,77551.65,0.0,-0.99549,0.0,0.98875]
[1779401863534,40.7,77552.55,0.0,-0.99548,0.0,0.98952]
[1779401869267,40.7,77551.13,0.0,-0.99549,0.0,0.9883]
[1779401874302,40.7,77551.05,0.0,-0.99549,0.0,0.98823]
[1779401878329,40.7,77548.06,0.0,-0.9955,0.0,0.98566]
[1779401880832,40.7,77547.66,0.0,-0.9955,0.0,0.98532]
[1779401881021,40.7,77547.66,0.0,-0.9955,0.0,0.98532]
[1779401881121,40.7,77547.63,0.0,-0.9955,0.0,0.9853]
[1779401883365,40.7,77544.73,0.0,-0.99551,0.0,0.98281]
[1779401888400,40.7,77546.28,0.0,-0.99551,0.0,0.98414]
[1779401894441,40.7,77546.64,0.0,-0.99551,0.0,0.98445]
[1779401899477,40.7,77546.24,0.0,-0.99551,0.0,0.9841]
[1779401900484,40.7,77551.1,0.0,-0.99549,0.0,0.98827]
[1779401901491,40.7,77556.14,0.0,-0.99547,0.0,0.99261]
[1779401906526,40.7,77557.18,0.0,-0.99546,0.0,0.99351]
[1779401911561,40.7,77555.22,0.0,-0.99547,0.0,0.99102]
[1779401914585,40.7,77552.35,0.0,-0.99549,0.0,0.98855]
[1779401920628,40.7,77550.23,0.0,-0.99549,0.0,0.98673]
[1779401926670,40.7,77550.86,0.0,-0.99549,0.0,0.98727]
[1779401928689,40.7,77553.51,0.0,-0.99548,0.0,0.98955]
[1779401933725,40.7,77554.86,0.0,-0.99547,0.0,0.99071]
[1779401938760,40.7,77554.39,0.0,-0.99548,0.0,0.9903]
[1779401943802,40.7,77553.02,0.0,-0.99548,0.0,0.98912]
[1779401948837,40.7,77553.45,0.0,-0.99548,0.0,0.98949]
[1779401953872,40.7,77552.96,0.0,-0.99548,0.0,0.98907]
[1779401958907,40.7,77555.38,0.0,-0.99547,0.0,0.99116]
[1779401963942,40.7,77555.1,0.0,-0.99547,0.0,0.99092]
[1779401968977,40.7,77554.58,0.0,-0.99548,0.0,0.99047]
[1779401974012,40.7,77554.69,0.0,-0.99548,0.0,0.98976]
[1779401979047,40.7,77554.69,0.0,-0.99548,0.0,0.98976]
[1779401984082,40.7,77554.69,0.0,-0.99548,0.0,0.98976]
[1779401990125,40.7,77554.99,0.0,-0.99548,0.0,0.99002]
[1779401995159,40.7,77560.1,0.0,-0.99546,0.0,0.99443]
[1779401996166,40.7,77563.42,0.0,-0.99544,0.0,0.9973]
[1779402002208,40.7,77562.53,0.0,-0.99544,0.0,0.99653]
[1779402006236,40.7,77557.75,0.0,-0.99547,0.0,0.9924]
[1779402011271,40.7,77557.71,0.0,-0.99547,0.0,0.99236]
[1779402016306,40.7,77557.74,0.0,-0.99547,0.0,0.99239]
[1779402021364,40.7,77557.08,0.0,-0.99547,0.0,0.99182]
[1779402022365,40.7,77554.23,0.0,-0.99548,0.0,0.98937]
[1779402027400,40.7,77551.9,0.0,-0.99549,0.0,0.98736]
[1779402037472,40.7,77550.55,0.0,-0.9955,0.0,0.98541]
[1779402042507,40.7,77549.35,0.0,-0.99551,0.0,0.98438]
[1779402048549,40.7,77549.98,0.0,-0.9955,0.0,0.98492]
[1779402057612,40.7,77549.92,0.0,-0.9955,0.0,0.98487]
[1779402061640,40.7,77556.78,0.0,-0.99547,0.0,0.99076]
[1779402063654,40.7,77559.25,0.0,-0.99546,0.0,0.99289]
[1779402065670,40.7,77565.53,0.0,-0.99544,0.0,0.99832]
[1779402070705,40.7,77565.48,0.0,-0.99544,0.0,0.99828]
[1779402075741,40.7,77566.02,0.0,-0.99543,0.0,0.99875]
[1779402080974,40.7,77566.92,0.0,-0.99543,0.0,0.99953]
[1779402086828,40.7,77567.08,0.0,-0.99543,0.0,0.99967]
[1779402091864,40.7,77565.97,0.0,-0.99544,0.0,0.9979]
[1779402096899,40.7,77567.71,0.0,-0.99543,0.0,0.99941]
[1779402101934,40.7,77567.39,0.0,-0.99543,0.0,0.99913]
[1779402106970,40.7,77566.24,0.0,-0.99544,0.0,0.99813]
[1779402112009,40.7,77567.57,0.0,-0.99543,0.0,0.99929]
[1779402117040,40.7,77569.25,0.0,-0.99542,0.0,1.00074]
[1779402122075,40.7,77569.24,0.0,-0.99542,0.0,1.00074]
[1779402127110,40.7,77568.1,0.0,-0.99543,0.0,0.99975]
[1779402132145,40.7,77565.69,0.0,-0.99544,0.0,0.99766]
[1779402144229,40.7,77565.99,0.0,-0.99544,0.0,0.99792]
[1779402150271,40.7,77565.86,0.0,-0.99544,0.0,0.9978]
[1779402155306,40.7,77565.94,0.0,-0.99544,0.0,0.99707]
[1779402159335,40.7,77571.13,0.0,-0.99542,0.0,1.00157]
[1779402160341,40.7,77575.12,0.0,-0.9954,0.0,1.00504]
[1779402169404,40.7,77574.51,0.0,-0.9954,0.0,1.00451]
[1779402171419,40.7,77571.17,0.0,-0.99542,0.0,1.00161]
[1779402172888,40.7,77570.7,0.0,-0.99542,0.0,1.0012]
[1779402173029,40.7,77570.7,0.0,-0.99542,0.0,1.0012]
[1779402173433,40.7,77570.68,0.0,-0.99542,0.0,1.00118]
[1779402182496,40.7,77568.84,0.0,-0.99543,0.0,0.99958]
[1779402184510,40.7,77564.58,0.0,-0.99545,0.0,0.99589]
[1779402189545,40.7,77565.9,0.0,-0.99544,0.0,0.99703]
[1779402194580,40.7,77567.07,0.0,-0.99544,0.0,0.99805]
[1779402199615,40.7,77566.43,0.0,-0.99544,0.0,0.99749]
[1779402204651,40.7,77564.39,0.0,-0.99545,0.0,0.99573]
[1779402209687,40.7,77566.34,0.0,-0.99544,0.0,0.99741]
[1779402215729,40.7,77566.37,0.0,-0.99544,0.0,0.99664]
[1779402220764,40.7,77566.09,0.0,-0.99544,0.0,0.99639]
[1779402226806,40.7,77564.93,0.0,-0.99545,0.0,0.99539]
[1779402231841,40.7,77564.73,0.0,-0.99545,0.0,0.99522]
[1779402236876,40.7,77564.64,0.0,-0.99545,0.0,0.99514]
[1779402241911,40.7,77566.69,0.0,-0.99544,0.0,0.99691]
[1779402244931,40.7,77570.5,0.0,-0.99542,0.0,1.00022]
[1779402246946,40.7,77573.62,0.0,-0.99541,0.0,1.00293]
[1779402251982,40.7,77573.35,0.0,-0.99541,0.0,1.00269]
[1779402257016,40.7,77574.17,0.0,-0.99541,0.0,1.00341]
[1779402259680,40.7,77574.11,0.0,-0.99541,0.0,1.00336]
[1779402260886,40.7,77573.99,0.0,-0.99541,0.0,1.00325]
[1779402261022,40.7,77573.99,0.0,-0.99541,0.0,1.00325]
[1779402261045,40.7,77575.32,0.0,-0.9954,0.0,1.00441]
[1779402263022,40.7,77575.31,0.0,-0.9954,0.0,1.0044]
[1779402265073,40.7,77569.7,0.0,-0.99543,0.0,0.99952]
[1779402265763,40.7,77569.7,0.0,-0.99543,0.0,0.99952]
[1779402265771,40.7,77569.7,0.0,-0.99543,0.0,0.99952]
[1779402266080,40.7,77569.81,0.0,-0.99543,0.0,0.99962]
[1779402266761,40.7,77569.81,0.0,-0.99543,0.0,0.99962]
[1779402266774,40.7,77569.81,0.0,-0.99543,0.0,0.99962]
[1779402269101,40.7,77574.09,0.0,-0.99541,0.0,1.00334]
[1779402272122,40.7,77582.71,0.0,-0.99537,0.0,1.01005]
[1779402273129,40.7,77589.1,0.0,-0.99535,0.0,1.01566]
[1779402273782,40.7,77589.1,0.0,-0.99535,0.0,1.01566]
[1779402273853,40.7,77589.1,0.0,-0.99535,0.0,1.01566]
[1779402274136,40.7,77590.04,0.0,-0.99534,0.0,1.01649]
[1779402276151,40.7,77597.15,0.0,-0.99531,0.0,1.02277]
[1779402279098,40.7,77599.26,0.0,-0.9953,0.0,1.02463]
[1779402279270,40.7,77599.26,0.0,-0.9953,0.0,1.02463]
[1779402283200,40.7,77595.56,0.0,-0.99532,0.0,1.02136]
[1779402284207,40.7,77592.27,0.0,-0.99533,0.0,1.01845]
[1779402286835,40.7,77592.33,0.0,-0.99533,0.0,1.01851]
[1779402287027,40.7,77592.33,0.0,-0.99533,0.0,1.01851]
[1779402287227,40.7,77592.66,0.0,-0.99533,0.0,1.0188]
[1779402289242,40.7,77597.15,0.0,-0.99531,0.0,1.02277]
[1779402291076,40.7,77597.8,0.0,-0.99531,0.0,1.02334]
[1779402291271,40.7,77597.8,0.0,-0.99531,0.0,1.02334]
[1779402297303,40.7,77595.57,0.0,-0.99532,0.0,1.02137]
[1779402298395,40.7,77595.57,0.0,-0.99532,0.0,1.02137]
[1779402298521,40.7,77595.57,0.0,-0.99532,0.0,1.02137]
[1779402298496,40.7,77593.82,0.0,-0.99532,0.0,1.01982]
[1779402298810,40.7,77593.82,0.0,-0.99532,0.0,1.01982]
[1779402299032,40.7,77593.82,0.0,-0.99532,0.0,1.01982]
[1779402299317,40.7,77593.26,0.0,-0.99533,0.0,1.01933]
[1779402304352,40.7,77593.77,0.0,-0.99533,0.0,1.01978]
[1779402309387,40.7,77594.18,0.0,-0.99532,0.0,1.02014]
[1779402314422,40.7,77594.55,0.0,-0.99532,0.0,1.02047]
[1779402315429,40.7,77597.07,0.0,-0.99531,0.0,1.02269]
[1779402316436,40.7,77601.74,0.0,-0.99529,0.0,1.02683]
[1779402317050,40.7,77601.74,0.0,-0.99529,0.0,1.02683]
[1779402317271,40.7,77601.74,0.0,-0.99529,0.0,1.02683]
[1779402317443,40.7,77604.2,0.0,-0.99528,0.0,1.02902]
[1779402319735,40.7,77603.34,0.0,-0.99528,0.0,1.02826]
[1779402319772,40.7,77603.34,0.0,-0.99528,0.0,1.02826]
[1779402322479,40.7,77600.06,0.0,-0.9953,0.0,1.02534]
[1779402324363,40.7,77600.09,0.0,-0.9953,0.0,1.02537]
[1779402324521,40.7,77600.09,0.0,-0.9953,0.0,1.02537]
[1779402324494,40.7,77599.1,0.0,-0.9953,0.0,1.02449]
[1779402325519,40.7,77599.1,0.0,-0.9953,0.0,1.02449]
[1779402325613,40.7,77599.4,0.0,-0.9953,0.0,1.02476]
[1779402325771,40.7,77599.4,0.0,-0.9953,0.0,1.02476]
[1779402331543,40.7,77597.55,0.0,-0.99531,0.0,1.0223]
[1779402335367,40.7,77597.57,0.0,-0.99531,0.0,1.02232]
[1779402340606,40.7,77597.42,0.0,-0.99531,0.0,1.02218]
[1779402345641,40.7,77596.88,0.0,-0.99531,0.0,1.02171]
[1779402346870,40.7,77596.88,0.0,-0.99531,0.0,1.02171]
[1779402347025,40.7,77596.88,0.0,-0.99531,0.0,1.02171]
[1779402347079,40.7,77597.49,0.0,-0.99531,0.0,1.02225]
[1779402348696,40.7,77597.59,0.0,-0.99531,0.0,1.02233]
[1779402348770,40.7,77597.59,0.0,-0.99531,0.0,1.02233]
[1779402349669,40.7,77602.14,0.0,-0.99529,0.0,1.02637]
[1779402353754,40.7,77602.21,0.0,-0.99529,0.0,1.02643]
[1779402353770,40.7,77602.21,0.0,-0.99529,0.0,1.02643]
[1779402354048,40.7,77602.21,0.0,-0.99529,0.0,1.02643]
[1779402354270,40.7,77602.21,0.0,-0.99529,0.0,1.02643]
[1779402354371,40.7,77603.03,0.0,-0.99529,0.0,1.02716]
[1779402360746,40.7,77604.17,0.0,-0.99528,0.0,1.02817]
[1779402365781,40.7,77603.99,0.0,-0.99528,0.0,1.02801]
[1779402368644,40.7,77604.29,0.0,-0.99528,0.0,1.02828]
[1779402368769,40.7,77603.94,0.0,-0.99528,0.0,1.02796]
[1779402368802,40.7,77604.02,0.0,-0.99528,0.0,1.02804]
[1779402370273,40.7,77604.02,0.0,-0.99528,0.0,1.02804]
[1779402370528,40.7,77604.02,0.0,-0.99528,0.0,1.02804]
[1779402375777,40.7,77604.46,0.0,-0.99528,0.0,1.02843]
[1779402380888,40.7,77604.47,0.0,-0.99528,0.0,1.02844]
[1779402385923,40.7,77603.98,0.0,-0.99528,0.0,1.028]
[1779402391965,40.7,77603.62,0.0,-0.99529,0.0,1.02686]
[1779402397000,40.7,77603.52,0.0,-0.99529,0.0,1.02677]
[1779402405056,40.7,77603.51,0.0,-0.99529,0.0,1.02676]
[1779402407070,40.7,77607.43,0.0,-0.99527,0.0,1.03025]
[1779402410964,40.7,77608.38,0.0,-0.99527,0.0,1.03109]
[1779402411024,40.7,77608.38,0.0,-0.99527,0.0,1.03109]
[1779402411097,40.7,77608.56,0.0,-0.99527,0.0,1.03125]
[1779402411878,40.7,77608.56,0.0,-0.99527,0.0,1.03125]
[1779402412023,40.7,77608.56,0.0,-0.99527,0.0,1.03125]
[1779402417140,40.7,77609.32,0.0,-0.99526,0.0,1.03193]
[1779402423182,40.7,77610.5,0.0,-0.99526,0.0,1.03298]
[1779402427197,40.7,77610.9,0.0,-0.99526,0.0,1.03334]
[1779402427268,40.7,77610.9,0.0,-0.99526,0.0,1.03334]
[1779402427298,40.7,77610.94,0.0,-0.99526,0.0,1.03338]
[1779402428759,40.7,77610.92,0.0,-0.99526,0.0,1.03336]
[1779402428781,40.7,77610.92,0.0,-0.99526,0.0,1.03336]
[1779402434259,40.7,77610.92,0.0,-0.99526,0.0,1.03336]
[1779402436558,40.7,77610.45,0.0,-0.99526,0.0,1.03294]
[1779402436599,40.7,77606.1,0.0,-0.99528,0.0,1.02906]
[1779402436769,40.7,77606.1,0.0,-0.99528,0.0,1.02906]
[1779402437280,40.7,77603.15,0.0,-0.99529,0.0,1.02644]
[1779402437894,40.7,77603.15,0.0,-0.99529,0.0,1.02644]
[1779402438023,40.7,77603.15,0.0,-0.99529,0.0,1.02644]
[1779402448369,40.7,77603.38,0.0,-0.99529,0.0,1.02664]
[1779402448520,40.7,77603.38,0.0,-0.99529,0.0,1.02664]
[1779402448617,40.7,77603.12,0.0,-0.99529,0.0,1.02641]
[1779402450158,40.7,77603.21,0.0,-0.99529,0.0,1.02649]
[1779402450271,40.7,77603.21,0.0,-0.99529,0.0,1.02649]
[1779402455406,40.7,77603.12,0.0,-0.99529,0.0,1.02559]
[1779402460441,40.7,77599.92,0.0,-0.99531,0.0,1.02276]
[1779402461448,40.7,77596.21,0.0,-0.99533,0.0,1.01948]
[1779402462508,40.7,77596.21,0.0,-0.99533,0.0,1.01948]
[1779402462520,40.7,77596.21,0.0,-0.99533,0.0,1.01948]
[1779402469504,40.7,77596.54,0.0,-0.99532,0.0,1.01977]
[1779402474540,40.7,77597.36,0.0,-0.99532,0.0,1.02049]
[1779402481595,40.7,77597.42,0.0,-0.99532,0.0,1.02054]
[1779402482603,40.7,77601.55,0.0,-0.9953,0.0,1.0242]
[1779402484072,40.7,77602.21,0.0,-0.9953,0.0,1.02478]
[1779402484272,40.7,77602.21,0.0,-0.9953,0.0,1.02478]
[1779402485713,40.7,77602.34,0.0,-0.9953,0.0,1.0249]
[1779402485768,40.7,77602.34,0.0,-0.9953,0.0,1.0249]
[1779402486631,40.7,77604.85,0.0,-0.99529,0.0,1.02713]
[1779402489538,40.7,77604.99,0.0,-0.99529,0.0,1.02725]
[1779402489771,40.7,77604.99,0.0,-0.99529,0.0,1.02725]
[1779402499722,40.7,77604.67,0.0,-0.99529,0.0,1.02697]
[1779402504757,40.7,77604.68,0.0,-0.99529,0.0,1.02698]
[1779402509792,40.7,77606.05,0.0,-0.99528,0.0,1.02819]
[1779402511024,40.7,77606.32,0.0,-0.99528,0.0,1.02843]
[1779402511714,40.7,77606.32,0.0,-0.99528,0.0,1.02761]
[1779402513021,40.7,77606.36,0.0,-0.99528,0.0,1.02764]
[1779402513822,40.7,77606.91,0.0,-0.99528,0.0,1.02813]
[1779402514856,40.7,77606.86,0.0,-0.99528,0.0,1.02809]
[1779402515028,40.7,77606.86,0.0,-0.99528,0.0,1.02809]
[1779402527920,40.7,77606.57,0.0,-0.99528,0.0,1.02783]
[1779402530961,40.7,77606.77,0.0,-0.99528,0.0,1.02801]
[1779402531028,40.7,77606.77,0.0,-0.99528,0.0,1.02801]
[1779402531305,40.7,77606.83,0.0,-0.99528,0.0,1.02806]
[1779402532021,40.7,77606.83,0.0,-0.99528,0.0,1.02806]
[1779402532270,40.7,77606.83,0.0,-0.99528,0.0,1.02806]
[1779402537990,40.7,77607.67,0.0,-0.99528,0.0,1.02881]
[1779402538997,40.7,77619.81,0.0,-0.99522,0.0,1.03966]
[1779402540296,40.7,77619.81,0.0,-0.99522,0.0,1.03966]
[1779402540397,40.7,77622.63,0.0,-0.99521,0.0,1.04219]
[1779402541013,40.7,77624.96,0.0,-0.9952,0.0,1.04429]
[1779402542382,40.7,77624.96,0.0,-0.9952,0.0,1.04429]
[1779402542522,40.7,77624.96,0.0,-0.9952,0.0,1.04429]
[1779402548064,40.7,77624.69,0.0,-0.9952,0.0,1.04404]
[1779402553099,40.7,77624.79,0.0,-0.9952,0.0,1.04413]
[1779402558134,40.7,77625.41,0.0,-0.9952,0.0,1.04469]
[1779402559139,40.7,77625.41,0.0,-0.9952,0.0,1.04469]
[1779402559273,40.7,77625.41,0.0,-0.9952,0.0,1.04469]
[1779402564580,40.7,77627.65,0.0,-0.99519,0.0,1.04671]
[1779402564773,40.7,77627.65,0.0,-0.99519,0.0,1.04671]
[1779402569801,40.7,77629.38,0.0,-0.99518,0.0,1.04828]
[1779402570027,40.7,77628.99,0.0,-0.99518,0.0,1.04792]
[1779402575253,40.7,77628.81,0.0,-0.99519,0.0,1.04692]
[1779402580288,40.7,77629.22,0.0,-0.99518,0.0,1.04729]
[1779402583752,40.7,77629.22,0.0,-0.99518,0.0,1.04729]
[1779402583771,40.7,77629.22,0.0,-0.99518,0.0,1.04729]
[1779402589351,40.7,77630.7,0.0,-0.99518,0.0,1.04863]
[1779402594387,40.7,77629.74,0.0,-0.99518,0.0,1.04776]
[1779402599422,40.7,77629.84,0.0,-0.99518,0.0,1.04785]
[1779402604459,40.7,77629.65,0.0,-0.99518,0.0,1.04768]
[1779402605463,40.7,77629.65,0.0,-0.99518,0.0,1.04768]
[1779402605521,40.7,77629.65,0.0,-0.99518,0.0,1.04768]
[1779402611508,40.7,77629.9,0.0,-0.99518,0.0,1.04791]
[1779402616543,40.7,77630.1,0.0,-0.99518,0.0,1.04809]
[1779402621578,40.7,77631.85,0.0,-0.99517,0.0,1.04967]
[1779402624599,40.7,77633.46,0.0,-0.99516,0.0,1.05113]
[1779402626269,40.7,77632.27,0.0,-0.99517,0.0,1.05005]
[1779402626525,40.7,77632.27,0.0,-0.99517,0.0,1.05005]
[1779402631276,40.7,77630.29,0.0,-0.99518,0.0,1.04826]
[1779402634670,40.7,77627.54,0.0,-0.99519,0.0,1.04494]
[1779402635789,40.7,77627.54,0.0,-0.99519,0.0,1.04494]
[1779402636022,40.7,77627.02,0.0,-0.9952,0.0,1.04448]
[1779402641719,40.7,77627.22,0.0,-0.9952,0.0,1.04466]
[1779402646754,40.7,77627.73,0.0,-0.99519,0.0,1.04512]
[1779402648768,40.7,77630.31,0.0,-0.99518,0.0,1.04744]
[1779402649776,40.7,77635.0,0.0,-0.99516,0.0,1.05169]
[1779402650742,40.7,77635.0,0.0,-0.99516,0.0,1.05169]
[1779402650772,40.7,77635.0,0.0,-0.99516,0.0,1.05169]
[1779402650782,40.7,77638.28,0.0,-0.99515,0.0,1.05466]
[1779402651948,40.7,77638.28,0.0,-0.99515,0.0,1.05466]
[1779402652019,40.7,77639.68,0.0,-0.99514,0.0,1.05594]
[1779402652796,40.7,77643.8,0.0,-0.99512,0.0,1.05969]
[1779402653385,40.7,77643.8,0.0,-0.99512,0.0,1.05969]
[1779402653525,40.7,77643.8,0.0,-0.99512,0.0,1.05969]
[1779402653803,40.7,77648.92,0.0,-0.9951,0.0,1.06437]
[1779402654810,40.7,77647.28,0.0,-0.9951,0.0,1.06287]
[1779402659846,40.7,77645.44,0.0,-0.99511,0.0,1.06118]
[1779402661868,40.7,77641.02,0.0,-0.99513,0.0,1.05715]
[1779402664164,40.7,77641.21,0.0,-0.99513,0.0,1.05733]
[1779402664271,40.7,77641.21,0.0,-0.99513,0.0,1.05733]
[1779402666903,40.7,77644.05,0.0,-0.99512,0.0,1.05992]
[1779402667029,40.7,77644.05,0.0,-0.99512,0.0,1.05992]
[1779402667926,40.7,77644.05,0.0,-0.99512,0.0,1.05992]
[1779402667960,40.7,77647.3,0.0,-0.9951,0.0,1.06288]
[1779402668027,40.7,77647.3,0.0,-0.9951,0.0,1.06288]
[1779402671025,40.7,77647.71,0.0,-0.9951,0.0,1.06326]
[1779402672945,40.7,77647.64,0.0,-0.9951,0.0,1.0632]
[1779402677980,40.7,77648.38,0.0,-0.9951,0.0,1.06387]
[1779402681335,40.7,77648.7,0.0,-0.9951,0.0,1.06417]
[1779402681520,40.7,77648.7,0.0,-0.9951,0.0,1.06417]
[1779402684026,40.7,77652.75,0.0,-0.99508,0.0,1.06788]
[1779402686547,40.7,77653.49,0.0,-0.99507,0.0,1.06856]
[1779402686771,40.7,77653.49,0.0,-0.99507,0.0,1.06856]
[1779402688802,40.7,77652.81,0.0,-0.99508,0.0,1.06793]
[1779402688872,40.7,77651.99,0.0,-0.99508,0.0,1.06718]
[1779402693356,40.7,77653.0,0.0,-0.99508,0.0,1.06726]
[1779402693522,40.7,77653.0,0.0,-0.99508,0.0,1.06726]
[1779402699128,40.7,77651.59,0.0,-0.99509,0.0,1.06597]
[1779402701137,40.7,77649.44,0.0,-0.9951,0.0,1.064]
[1779402701270,40.7,77649.44,0.0,-0.9951,0.0,1.064]
[1779402701371,40.7,77646.02,0.0,-0.99511,0.0,1.06087]
[1779402703419,40.7,77645.98,0.0,-0.99511,0.0,1.06083]
[1779402703526,40.7,77645.98,0.0,-0.99511,0.0,1.06083]
[1779402703627,40.7,77646.01,0.0,-0.99511,0.0,1.06086]
[1779402709199,40.7,77647.2,0.0,-0.99511,0.0,1.06195]
[1779402715242,40.7,77647.28,0.0,-0.99511,0.0,1.06202]
[1779402717727,40.7,77646.5,0.0,-0.99511,0.0,1.06131]
[1779402717770,40.7,77646.5,0.0,-0.99511,0.0,1.06131]
[1779402723298,40.7,77646.14,0.0,-0.99511,0.0,1.06098]
[1779402728334,40.7,77648.91,0.0,-0.9951,0.0,1.06351]
[1779402734378,40.7,77647.24,0.0,-0.99511,0.0,1.06198]
[1779402735153,40.7,77647.24,0.0,-0.99511,0.0,1.06198]
[1779402735270,40.7,77647.24,0.0,-0.99511,0.0,1.06198]
[1779402737345,40.7,77647.71,0.0,-0.99511,0.0,1.06241]
[1779402737519,40.7,77647.71,0.0,-0.99511,0.0,1.06241]
[1779402737621,40.7,77647.56,0.0,-0.99511,0.0,1.06228]
[1779402742434,40.7,77644.04,0.0,-0.99512,0.0,1.05906]
[1779402751497,40.7,77643.54,0.0,-0.99513,0.0,1.05777]
[1779402757539,40.7,77642.41,0.0,-0.99513,0.0,1.05674]
[1779402758879,40.7,77642.41,0.0,-0.99513,0.0,1.05674]
[1779402759020,40.7,77642.41,0.0,-0.99513,0.0,1.05674]
[1779402767609,40.7,77640.3,0.0,-0.99514,0.0,1.05482]
[1779402769498,40.7,77638.26,0.0,-0.99515,0.0,1.05297]
[1779402769521,40.7,77638.26,0.0,-0.99515,0.0,1.05297]
[1779402772092,40.7,77635.4,0.0,-0.99517,0.0,1.05037]
[1779402772269,40.7,77636.0,0.0,-0.99516,0.0,1.05092]
[1779402772644,40.7,77635.96,0.0,-0.99516,0.0,1.05088]
[1779402775580,40.7,77636.33,0.0,-0.99516,0.0,1.05122]
[1779402775771,40.7,77636.33,0.0,-0.99516,0.0,1.05122]
[1779402781707,40.7,77637.44,0.0,-0.99516,0.0,1.05222]
[1779402782369,40.7,77637.44,0.0,-0.99516,0.0,1.05222]
[1779402782520,40.7,77637.44,0.0,-0.99516,0.0,1.05222]
[1779402784294,40.7,77637.86,0.0,-0.99515,0.0,1.0526]
[1779402784519,40.7,77637.86,0.0,-0.99515,0.0,1.0526]
[1779402784728,40.7,77638.77,0.0,-0.99515,0.0,1.05343]
[1779402789763,40.7,77638.95,0.0,-0.99515,0.0,1.05359]
[1779402794798,40.7,77638.26,0.0,-0.99515,0.0,1.05297]
[1779402799515,40.7,77638.2,0.0,-0.99515,0.0,1.05291]
[1779402799771,40.7,77638.2,0.0,-0.99515,0.0,1.05291]
[1779402805875,40.7,77638.66,0.0,-0.99515,0.0,1.05333]
[1779402807617,40.7,77638.98,0.0,-0.99515,0.0,1.05362]
[1779402807769,40.7,77638.98,0.0,-0.99515,0.0,1.05362]
[1779402809543,40.7,77638.61,0.0,-0.99515,0.0,1.05328]
[1779402809769,40.7,77638.61,0.0,-0.99515,0.0,1.05328]
[1779402809903,40.7,77638.07,0.0,-0.99515,0.0,1.05279]
[1779402814857,40.7,77640.02,0.0,-0.99515,0.0,1.05372]
[1779402815034,40.7,77640.02,0.0,-0.99515,0.0,1.05372]
[1779402820982,40.7,77638.89,0.0,-0.99515,0.0,1.0527]
[1779402822458,40.7,77637.46,0.0,-0.99516,0.0,1.0514]
[1779402822525,40.7,77637.46,0.0,-0.99516,0.0,1.0514]
[1779402823300,40.7,77637.35,0.0,-0.99516,0.0,1.0513]
[1779402823520,40.7,77637.35,0.0,-0.99516,0.0,1.0513]
[1779402824015,40.7,77637.88,0.0,-0.99516,0.0,1.05178]
[1779402829039,40.7,77636.52,0.0,-0.99516,0.0,1.05055]
[1779402831053,40.7,77631.06,0.0,-0.99519,0.0,1.04561]
[1779402832060,40.7,77621.31,0.0,-0.99523,0.0,1.03685]
[1779402833067,40.7,77620.56,0.0,-0.99524,0.0,1.03618]
[1779402834942,40.7,77620.29,0.0,-0.99524,0.0,1.03594]
[1779402835027,40.7,77620.29,0.0,-0.99524,0.0,1.03594]
[1779402840116,40.7,77620.58,0.0,-0.99524,0.0,1.0362]
[1779402840713,40.7,77620.58,0.0,-0.99524,0.0,1.0362]
[1779402840769,40.7,77620.58,0.0,-0.99524,0.0,1.0362]
[1779402841123,40.7,77620.61,0.0,-0.99524,0.0,1.03622]
[1779402844314,40.7,77620.53,0.0,-0.99524,0.0,1.03615]
[1779402844520,40.7,77620.53,0.0,-0.99524,0.0,1.03615]
[1779402847165,40.7,77613.91,0.0,-0.99527,0.0,1.03024]
[1779402847440,40.7,77613.91,0.0,-0.99527,0.0,1.03024]
[1779402847520,40.7,77613.91,0.0,-0.99527,0.0,1.03024]
[1779402849178,40.7,77607.53,0.0,-0.9953,0.0,1.02457]
[1779402851425,40.7,77607.28,0.0,-0.9953,0.0,1.02435]
[1779402851519,40.7,77607.28,0.0,-0.9953,0.0,1.02435]
[1779402852747,40.7,77607.13,0.0,-0.9953,0.0,1.02421]
[1779402852769,40.7,77607.13,0.0,-0.9953,0.0,1.02421]
[1779402852849,40.7,77607.13,0.0,-0.9953,0.0,1.02421]
[1779402858053,40.7,77607.22,0.0,-0.9953,0.0,1.02429]
[1779402858269,40.7,77606.33,0.0,-0.9953,0.0,1.0235]
[1779402864131,40.7,77606.51,0.0,-0.9953,0.0,1.02366]
[1779402864271,40.7,77606.27,0.0,-0.9953,0.0,1.02345]
[1779402864289,40.7,77600.13,0.0,-0.99533,0.0,1.01802]
[1779402867996,40.7,77599.98,0.0,-0.99533,0.0,1.01789]
[1779402868021,40.7,77599.98,0.0,-0.99533,0.0,1.01789]
[1779402868096,40.7,77599.85,0.0,-0.99533,0.0,1.01778]
[1779402870335,40.7,77596.21,0.0,-0.99535,0.0,1.01457]
[1779402875377,40.7,77594.51,0.0,-0.99536,0.0,1.01226]
[1779402880416,40.7,77594.69,0.0,-0.99536,0.0,1.01242]
[1779402882429,40.7,77581.7,0.0,-0.99542,0.0,1.00107]
[1779402883437,40.7,77575.96,0.0,-0.99544,0.0,0.99609]
[1779402888472,40.7,77576.61,0.0,-0.99544,0.0,0.99665]
[1779402891500,40.7,77572.51,0.0,-0.99546,0.0,0.9931]
[1779402895528,40.7,77564.39,0.0,-0.99549,0.0,0.98611]
[1779402896613,40.7,77564.39,0.0,-0.99549,0.0,0.98611]
[1779402896677,40.7,77561.4,0.0,-0.9955,0.0,0.98354]
[1779402899026,40.7,77561.12,0.0,-0.9955,0.0,0.9833]
[1779402902508,40.7,77557.4,0.0,-0.99552,0.0,0.98012]
[1779402902521,40.7,77557.4,0.0,-0.99552,0.0,0.98012]
[1779402902581,40.7,77557.15,0.0,-0.99552,0.0,0.97991]
[1779402907673,40.7,77556.9,0.0,-0.99552,0.0,0.97969]
[1779402914666,40.7,77555.71,0.0,-0.99553,0.0,0.97868]
[1779402915672,40.7,77565.63,0.0,-0.99549,0.0,0.98717]
[1779402916679,40.7,77565.93,0.0,-0.99548,0.0,0.98743]
[1779402921714,40.7,77565.52,0.0,-0.99549,0.0,0.98708]
[1779402923729,40.7,77553.15,0.0,-0.99554,0.0,0.97649]
[1779402924736,40.7,77554.53,0.0,-0.99553,0.0,0.97767]
[1779402930778,40.7,77551.87,0.0,-0.99554,0.0,0.9754]
[1779402931785,40.7,77558.68,0.0,-0.99552,0.0,0.98042]
[1779402932792,40.7,77559.27,0.0,-0.99552,0.0,0.98092]
[1779402937827,40.7,77556.88,0.0,-0.99553,0.0,0.97888]
[1779402942862,40.7,77557.11,0.0,-0.99553,0.0,0.97908]
[1779402947897,40.7,77556.96,0.0,-0.99553,0.0,0.97895]
[1779402952932,40.7,77556.97,0.0,-0.99553,0.0,0.97896]
[1779402957967,40.7,77556.71,0.0,-0.99553,0.0,0.97873]
[1779402964010,40.7,77557.37,0.0,-0.99552,0.0,0.9793]
[1779402969045,40.7,77555.53,0.0,-0.99553,0.0,0.97773]
[1779402974080,40.7,77556.15,0.0,-0.99553,0.0,0.97826]
[1779402977100,40.7,77562.21,0.0,-0.9955,0.0,0.98344]
[1779402978108,40.7,77566.43,0.0,-0.99549,0.0,0.98706]
[1779402982136,40.7,77570.26,0.0,-0.99547,0.0,0.99036]
[1779402988178,40.7,77570.03,0.0,-0.99547,0.0,0.99016]
[1779402990192,40.7,77564.71,0.0,-0.99549,0.0,0.98558]
[1779402991201,40.7,77556.8,0.0,-0.99553,0.0,0.97802]
[1779402992206,40.7,77553.0,0.0,-0.99555,0.0,0.97478]
[1779402994221,40.7,77557.35,0.0,-0.99553,0.0,0.97849]
[1779403000262,40.7,77557.07,0.0,-0.99553,0.0,0.97825]
[1779403005297,40.7,77559.89,0.0,-0.99552,0.0,0.98066]
[1779403011339,40.7,77558.62,0.0,-0.99552,0.0,0.97957]
[1779403016373,40.7,77555.88,0.0,-0.99553,0.0,0.97723]
[1779403023425,40.7,77554.85,0.0,-0.99554,0.0,0.97635]
[1779403027453,40.7,77550.92,0.0,-0.99556,0.0,0.97301]
[1779403032488,40.7,77548.06,0.0,-0.99557,0.0,0.97059]
[1779403037523,40.7,77544.65,0.0,-0.99558,0.0,0.9677]
[1779403039537,40.7,77540.94,0.0,-0.9956,0.0,0.96457]
[1779403044576,40.7,77545.11,0.0,-0.99558,0.0,0.96809]
[1779403051625,40.7,77545.5,0.0,-0.99558,0.0,0.96763]
[1779403056660,40.7,77545.36,0.0,-0.99558,0.0,0.96751]
[1779403062702,40.7,77545.97,0.0,-0.99558,0.0,0.96803]
[1779403067737,40.7,77543.42,0.0,-0.99559,0.0,0.96587]
[1779403068744,40.7,77532.18,0.0,-0.99564,0.0,0.95642]
[1779403069751,40.7,77530.64,0.0,-0.99565,0.0,0.95514]
[1779403074786,40.7,77531.24,0.0,-0.99564,0.0,0.95564]
[1779403076801,40.7,77530.93,0.0,-0.99564,0.0,0.95538]
[1779403077021,40.7,77530.93,0.0,-0.99564,0.0,0.95538]
[1779403079821,40.7,77525.18,0.0,-0.99567,0.0,0.95058]
[1779403083849,40.7,77517.66,0.0,-0.9957,0.0,0.94433]
[1779403087021,40.7,77517.44,0.0,-0.9957,0.0,0.94415]
[1779403087853,40.7,77517.4,0.0,-0.9957,0.0,0.94412]
[1779403088020,40.7,77517.4,0.0,-0.9957,0.0,0.94412]
[1779403088089,40.7,77517.56,0.0,-0.9957,0.0,0.94425]
[1779403093412,40.7,77517.84,0.0,-0.9957,0.0,0.94448]
[1779403093519,40.7,77517.03,0.0,-0.9957,0.0,0.94381]
[1779403098958,40.7,77516.19,0.0,-0.99571,0.0,0.94312]
[1779403103993,40.7,77515.98,0.0,-0.99571,0.0,0.94294]
[1779403108917,40.7,77513.7,0.0,-0.99572,0.0,0.94106]
[1779403109021,40.7,77513.7,0.0,-0.99572,0.0,0.94106]
[1779403109029,40.7,77513.69,0.0,-0.99572,0.0,0.94105]
[1779403110315,40.7,77513.69,0.0,-0.99572,0.0,0.94105]
[1779403110520,40.7,77513.69,0.0,-0.99572,0.0,0.94105]
[1779403113057,40.7,77518.68,0.0,-0.9957,0.0,0.9444]
[1779403114765,40.7,77518.75,0.0,-0.9957,0.0,0.94446]
[1779403114771,40.7,77518.75,0.0,-0.9957,0.0,0.94446]
[1779403114879,40.7,77518.75,0.0,-0.9957,0.0,0.94446]
[1779403115021,40.7,77518.75,0.0,-0.9957,0.0,0.94446]
[1779403115071,40.7,77519.49,0.0,-0.9957,0.0,0.94508]
[1779403120106,40.7,77522.7,0.0,-0.99568,0.0,0.94774]
[1779403122120,40.7,77518.67,0.0,-0.9957,0.0,0.9444]
[1779403124498,40.7,77516.76,0.0,-0.99571,0.0,0.94282]
[1779403124521,40.7,77516.76,0.0,-0.99571,0.0,0.94282]
[1779403124788,40.7,77516.76,0.0,-0.99571,0.0,0.94282]
[1779403125028,40.7,77516.76,0.0,-0.99571,0.0,0.94282]
[1779403125141,40.7,77516.38,0.0,-0.99571,0.0,0.9425]
[1779403128162,40.7,77512.92,0.0,-0.99572,0.0,0.93964]
[1779403133197,40.7,77513.43,0.0,-0.99572,0.0,0.94006]
[1779403138232,40.7,77509.16,0.0,-0.99574,0.0,0.93655]
[1779403139587,40.7,77509.55,0.0,-0.99574,0.0,0.93687]
[1779403139770,40.7,77509.55,0.0,-0.99574,0.0,0.93687]
[1779403139808,40.7,77509.55,0.0,-0.99574,0.0,0.93687]
[1779403140027,40.7,77509.55,0.0,-0.99574,0.0,0.93687]
[1779403140246,40.7,77509.81,0.0,-0.99574,0.0,0.93708]
[1779403147295,40.7,77509.44,0.0,-0.99574,0.0,0.93678]
[1779403151241,40.7,77509.4,0.0,-0.99574,0.0,0.93674]
[1779403151269,40.7,77509.4,0.0,-0.99574,0.0,0.93674]
[1779403151351,40.7,77509.4,0.0,-0.99574,0.0,0.93674]
[1779403151447,40.7,77509.28,0.0,-0.99574,0.0,0.93665]
[1779403151521,40.7,77509.28,0.0,-0.99574,0.0,0.93665]
[1779403158373,40.7,77509.33,0.0,-0.99574,0.0,0.93669]
[1779403159380,40.7,77502.13,0.0,-0.99577,0.0,0.93078]
[1779403160387,40.7,77496.28,0.0,-0.99579,0.0,0.926]
[1779403162401,40.7,77492.97,0.0,-0.9958,0.0,0.92331]
[1779403162881,40.7,77492.97,0.0,-0.9958,0.0,0.92331]
[1779403163031,40.7,77492.97,0.0,-0.9958,0.0,0.92331]
[1779403163408,40.7,77493.45,0.0,-0.9958,0.0,0.9237]
[1779403165797,40.7,77493.98,0.0,-0.9958,0.0,0.92413]
[1779403166020,40.7,77493.98,0.0,-0.9958,0.0,0.92413]
[1779403171463,40.7,77492.07,0.0,-0.99581,0.0,0.92182]
[1779403176012,40.7,77492.3,0.0,-0.99581,0.0,0.92201]
[1779403176270,40.7,77492.3,0.0,-0.99581,0.0,0.92201]
[1779403176271,40.7,77492.3,0.0,-0.99581,0.0,0.92201]
[1779403176499,40.7,77492.05,0.0,-0.99581,0.0,0.9218]
[1779403176521,40.7,77492.05,0.0,-0.99581,0.0,0.9218]
[1779403182541,40.7,77492.12,0.0,-0.99581,0.0,0.92186]
[1779403187576,40.7,77491.77,0.0,-0.99581,0.0,0.92158]
[1779403192611,40.7,77488.69,0.0,-0.99583,0.0,0.91908]
[1779403195565,40.7,77489.42,0.0,-0.99582,0.0,0.91967]
[1779403195771,40.7,77489.42,0.0,-0.99582,0.0,0.91967]
[1779403195869,40.7,77489.42,0.0,-0.99582,0.0,0.91967]
[1779403196026,40.7,77489.42,0.0,-0.99582,0.0,0.91967]
[1779403196038,40.7,77489.42,0.0,-0.99582,0.0,0.91967]
[1779403196127,40.7,77489.41,0.0,-0.99582,0.0,0.91966]
[1779403201243,40.7,77488.14,0.0,-0.99583,0.0,0.91863]
[1779403201270,40.7,77488.14,0.0,-0.99583,0.0,0.91863]
[1779403201290,40.7,77485.4,0.0,-0.99584,0.0,0.91642]
[1779403206662,40.7,77483.04,0.0,-0.99585,0.0,0.91452]
[1779403206770,40.7,77483.04,0.0,-0.99585,0.0,0.91452]
[1779403210738,40.7,77487.45,0.0,-0.99583,0.0,0.91808]
[1779403214766,40.7,77498.56,0.0,-0.99579,0.0,0.9271]
[1779403215773,40.7,77498.6,0.0,-0.99578,0.0,0.92713]
[1779403217472,40.7,77498.6,0.0,-0.99578,0.0,0.92713]
[1779403217539,40.7,77498.6,0.0,-0.99578,0.0,0.92713]
[1779403216780,40.7,77504.74,0.0,-0.99576,0.0,0.93215]
[1779403218335,40.7,77504.74,0.0,-0.99576,0.0,0.93215]
[1779403218524,40.7,77504.74,0.0,-0.99576,0.0,0.93215]
[1779403218389,40.7,77504.84,0.0,-0.99576,0.0,0.93223]
[1779403223829,40.7,77504.42,0.0,-0.99576,0.0,0.93189]
[1779403227185,40.7,77504.24,0.0,-0.99576,0.0,0.93174]
[1779403227271,40.7,77504.24,0.0,-0.99576,0.0,0.93174]
[1779403227400,40.7,77504.24,0.0,-0.99576,0.0,0.93174]
[1779403227522,40.7,77504.24,0.0,-0.99576,0.0,0.93174]
[1779403227451,40.7,77504.87,0.0,-0.99576,0.0,0.93226]
[1779403232892,40.7,77504.91,0.0,-0.99576,0.0,0.93152]
[1779403237946,40.7,77505.93,0.0,-0.99576,0.0,0.93236]
[1779403241587,40.7,77506.06,0.0,-0.99576,0.0,0.93247]
[1779403241771,40.7,77506.06,0.0,-0.99576,0.0,0.93247]
[1779403241870,40.7,77506.06,0.0,-0.99576,0.0,0.93247]
[1779403242024,40.7,77506.06,0.0,-0.99576,0.0,0.93247]
[1779403242029,40.7,77506.36,0.0,-0.99576,0.0,0.93271]
[1779403242981,40.7,77509.44,0.0,-0.99574,0.0,0.93524]
[1779403244397,40.7,77509.44,0.0,-0.99574,0.0,0.93524]
[1779403244463,40.7,77509.44,0.0,-0.99574,0.0,0.93524]
[1779403244525,40.7,77509.44,0.0,-0.99574,0.0,0.93524]
[1779403244499,40.7,77514.01,0.0,-0.99573,0.0,0.939]
[1779403248016,40.7,77520.76,0.0,-0.9957,0.0,0.94458]
[1779403250372,40.7,77522.87,0.0,-0.99569,0.0,0.94633]
[1779403250509,40.7,77522.87,0.0,-0.99569,0.0,0.94633]
[1779403250525,40.7,77522.87,0.0,-0.99569,0.0,0.94633]
[1779403250473,40.7,77523.04,0.0,-0.99569,0.0,0.94647]
[1779403251037,40.7,77523.08,0.0,-0.99569,0.0,0.9465]
[1779403255635,40.7,77524.29,0.0,-0.99568,0.0,0.94751]
[1779403255769,40.7,77524.29,0.0,-0.99568,0.0,0.94751]
[1779403255829,40.7,77524.29,0.0,-0.99568,0.0,0.94751]
[1779403256020,40.7,77524.29,0.0,-0.99568,0.0,0.94751]
[1779403256075,40.7,77524.27,0.0,-0.99568,0.0,0.94749]
[1779403261113,40.7,77524.22,0.0,-0.99568,0.0,0.94745]
[1779403266148,40.7,77528.97,0.0,-0.99566,0.0,0.9514]
[1779403267156,40.7,77532.43,0.0,-0.99565,0.0,0.95429]
[1779403268751,40.7,77532.42,0.0,-0.99565,0.0,0.95428]
[1779403268772,40.7,77532.42,0.0,-0.99565,0.0,0.95428]
[1779403269031,40.7,77532.42,0.0,-0.99565,0.0,0.95428]
[1779403269270,40.7,77532.42,0.0,-0.99565,0.0,0.95428]
[1779403269359,40.7,77532.42,0.0,-0.99565,0.0,0.95428]
[1779403271184,40.7,77536.36,0.0,-0.99563,0.0,0.95758]
[1779403273268,40.7,77537.47,0.0,-0.99563,0.0,0.95851]
[1779403273520,40.7,77537.47,0.0,-0.99563,0.0,0.95851]
[1779403275044,40.7,77537.68,0.0,-0.99563,0.0,0.95869]
[1779403275270,40.7,77537.68,0.0,-0.99563,0.0,0.95869]
[1779403275362,40.7,77539.22,0.0,-0.99562,0.0,0.95998]
[1779403279263,40.7,77539.28,0.0,-0.99562,0.0,0.96003]
[1779403285283,40.7,77541.67,0.0,-0.99561,0.0,0.96204]
[1779403289498,40.7,77542.36,0.0,-0.99561,0.0,0.96262]
[1779403289522,40.7,77542.36,0.0,-0.99561,0.0,0.96262]
[1779403293341,40.7,77552.8,0.0,-0.99557,0.0,0.97065]
[1779403294348,40.7,77557.6,0.0,-0.99554,0.0,0.97473]
[1779403295356,40.7,77557.06,0.0,-0.99555,0.0,0.97427]
[1779403295664,40.7,77557.06,0.0,-0.99555,0.0,0.97427]
[1779403295770,40.7,77557.06,0.0,-0.99555,0.0,0.97427]
[1779403295898,40.7,77557.06,0.0,-0.99555,0.0,0.97427]
[1779403296021,40.7,77557.06,0.0,-0.99555,0.0,0.97427]
[1779403296362,40.7,77557.1,0.0,-0.99555,0.0,0.9743]
[1779403301397,40.7,77557.15,0.0,-0.99555,0.0,0.97434]
[1779403306431,40.7,77556.92,0.0,-0.99555,0.0,0.97415]
[1779403310320,40.7,77557.9,0.0,-0.99554,0.0,0.97498]
[1779403310522,40.7,77557.9,0.0,-0.99554,0.0,0.97498]
[1779403310554,40.7,77557.9,0.0,-0.99554,0.0,0.97498]
[1779403310620,40.7,77558.15,0.0,-0.99554,0.0,0.97519]
[1779403310769,40.7,77558.15,0.0,-0.99554,0.0,0.97519]
[1779403312517,40.7,77558.64,0.0,-0.99554,0.0,0.97561]
[1779403318515,40.7,77558.71,0.0,-0.99554,0.0,0.97567]
[1779403323551,40.7,77558.66,0.0,-0.99554,0.0,0.97563]
[1779403329593,40.7,77558.77,0.0,-0.99554,0.0,0.97572]
[1779403334360,40.7,77561.22,0.0,-0.99553,0.0,0.97781]
[1779403334528,40.7,77561.22,0.0,-0.99553,0.0,0.97781]
[1779403334628,40.7,77564.07,0.0,-0.99552,0.0,0.98024]
[1779403335107,40.7,77564.07,0.0,-0.99552,0.0,0.98024]
[1779403335269,40.7,77564.07,0.0,-0.99552,0.0,0.98024]
[1779403341677,40.7,77566.39,0.0,-0.99551,0.0,0.98223]
[1779403344674,40.7,77566.62,0.0,-0.99551,0.0,0.98243]
[1779403344770,40.7,77566.62,0.0,-0.99551,0.0,0.98243]
[1779403344888,40.7,77566.62,0.0,-0.99551,0.0,0.98243]
[1779403345023,40.7,77566.62,0.0,-0.99551,0.0,0.98243]
[1779403345043,40.7,77566.62,0.0,-0.99551,0.0,0.98243]
[1779403351747,40.7,77566.5,0.0,-0.99551,0.0,0.98153]
[1779403357533,40.7,77566.79,0.0,-0.99551,0.0,0.98177]
[1779403357769,40.7,77566.62,0.0,-0.99551,0.0,0.98163]
[1779403361665,40.7,77566.82,0.0,-0.99551,0.0,0.9818]
[1779403361770,40.7,77566.82,0.0,-0.99551,0.0,0.9818]
[1779403361838,40.7,77566.82,0.0,-0.99551,0.0,0.9818]
[1779403366856,40.7,77568.6,0.0,-0.9955,0.0,0.98332]
[1779403367731,40.7,77568.6,0.0,-0.9955,0.0,0.98332]
[1779403367770,40.7,77568.6,0.0,-0.9955,0.0,0.98332]
[1779403369877,40.7,77573.46,0.0,-0.99548,0.0,0.9875]
[1779403371777,40.7,77575.15,0.0,-0.99547,0.0,0.98895]
[1779403372023,40.7,77575.15,0.0,-0.99547,0.0,0.98895]
[1779403372078,40.7,77575.15,0.0,-0.99547,0.0,0.98895]
[1779403372269,40.7,77575.15,0.0,-0.99547,0.0,0.98895]
[1779403372333,40.7,77574.75,0.0,-0.99547,0.0,0.98861]
[1779403378940,40.7,77574.5,0.0,-0.99548,0.0,0.98839]
[1779403380159,40.7,77574.5,0.0,-0.99548,0.0,0.98839]
[1779403380279,40.7,77574.5,0.0,-0.99548,0.0,0.98839]
[1779403380594,40.7,77574.39,0.0,-0.99548,0.0,0.9883]
[1779403380954,40.7,77582.39,0.0,-0.99544,0.0,0.99521]
[1779403381961,40.7,77583.58,0.0,-0.99544,0.0,0.99624]
[1779403382726,40.7,77583.58,0.0,-0.99544,0.0,0.99624]
[1779403382771,40.7,77583.58,0.0,-0.99544,0.0,0.99624]
[1779403388008,40.7,77582.43,0.0,-0.99544,0.0,0.99524]
[1779403392503,40.7,77580.38,0.0,-0.99545,0.0,0.99347]
[1779403392520,40.7,77580.38,0.0,-0.99545,0.0,0.99347]
[1779403392670,40.7,77580.38,0.0,-0.99545,0.0,0.99347]
[1779403392530,40.7,77580.43,0.0,-0.99545,0.0,0.99351]
[1779403392770,40.7,77580.43,0.0,-0.99545,0.0,0.99351]
[1779403394283,40.7,77580.33,0.0,-0.99545,0.0,0.99342]
[1779403402103,40.7,77580.78,0.0,-0.99545,0.0,0.99381]
[1779403408211,40.7,77580.78,0.0,-0.99545,0.0,0.99381]
[1779403408273,40.7,77580.78,0.0,-0.99545,0.0,0.99381]
[1779403408520,40.7,77580.78,0.0,-0.99545,0.0,0.99381]
[1779403408621,40.7,77580.78,0.0,-0.99545,0.0,0.99381]
[1779403416200,40.7,77580.25,0.0,-0.99545,0.0,0.99255]
[1779403421200,40.7,77579.79,0.0,-0.99546,0.0,0.99215]
[1779403421271,40.7,77579.79,0.0,-0.99546,0.0,0.99215]
[1779403421357,40.7,77579.79,0.0,-0.99546,0.0,0.99215]
[1779403421520,40.7,77579.79,0.0,-0.99546,0.0,0.99215]
[1779403421594,40.7,77577.47,0.0,-0.99547,0.0,0.99015]
[1779403424257,40.7,77572.3,0.0,-0.99549,0.0,0.9857]
[1779403425449,40.7,77572.3,0.0,-0.99549,0.0,0.9857]
[1779403425520,40.7,77572.3,0.0,-0.99549,0.0,0.9857]
[1779403425632,40.7,77572.3,0.0,-0.99549,0.0,0.9857]
[1779403425733,40.7,77570.45,0.0,-0.9955,0.0,0.98411]
[1779403425770,40.7,77570.45,0.0,-0.9955,0.0,0.98411]
[1779403428284,40.7,77572.97,0.0,-0.99549,0.0,0.98628]
[1779403429708,40.7,77572.97,0.0,-0.99549,0.0,0.98628]
[1779403429771,40.7,77574.53,0.0,-0.99548,0.0,0.98762]
[1779403429864,40.7,77574.53,0.0,-0.99548,0.0,0.98762]
[1779403430027,40.7,77574.53,0.0,-0.99548,0.0,0.98762]
[1779403430299,40.7,77574.1,0.0,-0.99548,0.0,0.98725]
[1779403435335,40.7,77573.91,0.0,-0.99548,0.0,0.98708]
[1779403438168,40.7,77574.55,0.0,-0.99548,0.0,0.98763]
[1779403438269,40.7,77574.55,0.0,-0.99548,0.0,0.98763]
[1779403438621,40.7,77574.55,0.0,-0.99548,0.0,0.98763]
[1779403438723,40.7,77575.23,0.0,-0.99548,0.0,0.98822]
[1779403442385,40.7,77578.37,0.0,-0.99546,0.0,0.99093]
[1779403447420,40.7,77577.39,0.0,-0.99547,0.0,0.99008]
[1779403449695,40.7,77576.55,0.0,-0.99547,0.0,0.98936]
[1779403449770,40.7,77576.55,0.0,-0.99547,0.0,0.98936]
[1779403450060,40.7,77575.43,0.0,-0.99547,0.0,0.98839]
[1779403450268,40.7,77575.43,0.0,-0.99547,0.0,0.98839]
[1779403450441,40.7,77575.58,0.0,-0.99547,0.0,0.98852]
[1779403452642,40.7,77576.2,0.0,-0.99547,0.0,0.98906]
[1779403458497,40.7,77576.31,0.0,-0.99547,0.0,0.98915]
[1779403463532,40.7,77576.46,0.0,-0.99547,0.0,0.98928]
[1779403468567,40.7,77574.56,0.0,-0.99548,0.0,0.98764]
[1779403469014,40.7,77574.56,0.0,-0.99548,0.0,0.98764]
[1779403469023,40.7,77574.56,0.0,-0.99548,0.0,0.98764]
[1779403469348,40.7,77574.56,0.0,-0.99548,0.0,0.98764]
[1779403469520,40.7,77574.56,0.0,-0.99548,0.0,0.98764]
[1779403469574,40.7,77572.24,0.0,-0.99549,0.0,0.98565]
[1779403474743,40.7,77571.81,0.0,-0.99549,0.0,0.98448]
[1779403474769,40.7,77571.81,0.0,-0.99549,0.0,0.98448]
[1779403475290,40.7,77571.56,0.0,-0.9955,0.0,0.98426]
[1779403475523,40.7,77571.56,0.0,-0.9955,0.0,0.98426]
[1779403475616,40.7,77571.4,0.0,-0.9955,0.0,0.98413]
[1779403480651,40.7,77571.37,0.0,-0.9955,0.0,0.9841]
[1779403486693,40.7,77571.34,0.0,-0.9955,0.0,0.98408]
[1779403490889,40.7,77571.17,0.0,-0.9955,0.0,0.98393]
[1779403491020,40.7,77571.17,0.0,-0.9955,0.0,0.98393]
[1779403496764,40.7,77567.62,0.0,-0.99551,0.0,0.98089]
[1779403496990,40.7,77567.62,0.0,-0.99551,0.0,0.98089]
[1779403497032,40.7,77567.62,0.0,-0.99551,0.0,0.98089]
[1779403497740,40.7,77567.62,0.0,-0.99551,0.0,0.98089]
[1779403497771,40.7,77567.62,0.0,-0.99551,0.0,0.98089]
[1779403497790,40.7,77571.03,0.0,-0.9955,0.0,0.98381]
[1779403498778,40.7,77573.79,0.0,-0.99549,0.0,0.98618]
[1779403500728,40.7,77573.59,0.0,-0.99549,0.0,0.98601]
[1779403500770,40.7,77573.59,0.0,-0.99549,0.0,0.98601]
[1779403500792,40.7,77575.78,0.0,-0.99548,0.0,0.98789]
[1779403500897,40.7,77575.78,0.0,-0.99548,0.0,0.98789]
[1779403501023,40.7,77575.78,0.0,-0.99548,0.0,0.98789]
[1779403501799,40.7,77579.93,0.0,-0.99546,0.0,0.99147]
[1779403503813,40.7,77582.83,0.0,-0.99545,0.0,0.99398]
[1779403504820,40.7,77585.91,0.0,-0.99543,0.0,0.99664]
[1779403505418,40.7,77585.91,0.0,-0.99543,0.0,0.99664]
[1779403505519,40.7,77585.91,0.0,-0.99543,0.0,0.99664]
[1779403505826,40.7,77586.43,0.0,-0.99543,0.0,0.99709]
[1779403506468,40.7,77586.43,0.0,-0.99543,0.0,0.99709]
[1779403506527,40.7,77586.43,0.0,-0.99543,0.0,0.99709]
[1779403510862,40.7,77588.63,0.0,-0.99542,0.0,0.999]
[1779403515897,40.7,77588.76,0.0,-0.99542,0.0,0.99912]
[1779403521059,40.7,77588.84,0.0,-0.99542,0.0,0.99919]
[1779403521269,40.7,77588.84,0.0,-0.99542,0.0,0.99919]
[1779403521370,40.7,77586.64,0.0,-0.99543,0.0,0.99728]
[1779403521939,40.7,77582.56,0.0,-0.99545,0.0,0.99374]
[1779403523653,40.7,77582.56,0.0,-0.99545,0.0,0.99374]
[1779403523769,40.7,77582.56,0.0,-0.99545,0.0,0.99374]
[1779403523754,40.7,77580.0,0.0,-0.99546,0.0,0.99153]
[1779403523953,40.7,77579.46,0.0,-0.99546,0.0,0.99106]
[1779403526451,40.7,77579.47,0.0,-0.99546,0.0,0.99107]
[1779403526520,40.7,77579.47,0.0,-0.99546,0.0,0.99107]
[1779403527445,40.7,77583.4,0.0,-0.99544,0.0,0.99447]
[1779403533016,40.7,77584.17,0.0,-0.99544,0.0,0.99433]
[1779403534194,40.7,77584.17,0.0,-0.99544,0.0,0.99433]
[1779403534268,40.7,77584.17,0.0,-0.99544,0.0,0.99433]
[1779403534532,40.7,77584.17,0.0,-0.99544,0.0,0.99433]
[1779403534769,40.7,77584.17,0.0,-0.99544,0.0,0.99433]
[1779403534830,40.7,77588.2,0.0,-0.99543,0.0,0.99782]
[1779403537044,40.7,77589.91,0.0,-0.99542,0.0,0.99931]
[1779403539784,40.7,77589.89,0.0,-0.99542,0.0,0.99929]
[1779403542211,40.7,77590.29,0.0,-0.99542,0.0,0.99964]
[1779403542269,40.7,77590.29,0.0,-0.99542,0.0,0.99964]
[1779403548121,40.7,77590.41,0.0,-0.99542,0.0,0.99974]
[1779403554163,40.7,77590.33,0.0,-0.99542,0.0,0.99967]
[1779403558947,40.7,77590.26,0.0,-0.99542,0.0,0.99961]
[1779403559018,40.7,77590.26,0.0,-0.99542,0.0,0.99961]
[1779403561212,40.7,77596.41,0.0,-0.99539,0.0,1.00497]
[1779403564422,40.7,77596.75,0.0,-0.99539,0.0,1.00527]
[1779403564519,40.7,77596.75,0.0,-0.99539,0.0,1.00527]
[1779403573296,40.7,77595.7,0.0,-0.99539,0.0,1.00435]
[1779403575526,40.7,77595.95,0.0,-0.99539,0.0,1.00457]
[1779403575769,40.7,77595.95,0.0,-0.99539,0.0,1.00457]
[1779403581912,40.7,77596.19,0.0,-0.99539,0.0,1.00478]
[1779403583020,40.7,77596.53,0.0,-0.99539,0.0,1.00508]
[1779403588401,40.7,77596.47,0.0,-0.99539,0.0,1.00502]
[1779403590415,40.7,77594.74,0.0,-0.9954,0.0,1.00351]
[1779403593478,40.7,77594.37,0.0,-0.9954,0.0,1.00238]
[1779403593537,40.7,77594.37,0.0,-0.9954,0.0,1.00238]
[1779403596457,40.7,77592.59,0.0,-0.99541,0.0,1.00083]
[1779403598471,40.7,77591.02,0.0,-0.99542,0.0,0.99946]
[1779403602945,40.7,77590.86,0.0,-0.99542,0.0,0.99932]
[1779403603019,40.7,77590.86,0.0,-0.99542,0.0,0.99932]
[1779403608543,40.7,77590.59,0.0,-0.99542,0.0,0.99909]
[1779403609127,40.7,77590.59,0.0,-0.99542,0.0,0.99909]
[1779403609269,40.7,77590.59,0.0,-0.99542,0.0,0.99909]
[1779403614585,40.7,77590.72,0.0,-0.99542,0.0,0.9992]
[1779403619025,40.7,77590.7,0.0,-0.99542,0.0,0.99918]
[1779403619268,40.7,77590.7,0.0,-0.99542,0.0,0.99918]
[1779403626668,40.7,77591.18,0.0,-0.99542,0.0,0.9996]
[1779403632573,40.7,77591.48,0.0,-0.99542,0.0,0.99986]
[1779403632769,40.7,77591.48,0.0,-0.99542,0.0,0.99986]
[1779403638734,40.7,77591.37,0.0,-0.99542,0.0,0.99977]
[1779403639019,40.7,77591.45,0.0,-0.99542,0.0,0.99984]
[1779403639760,40.7,77593.4,0.0,-0.99541,0.0,1.00153]
[1779403644795,40.7,77592.69,0.0,-0.99541,0.0,1.00092]
[1779403649830,40.7,77593.44,0.0,-0.99541,0.0,1.00157]
[1779403654865,40.7,77593.56,0.0,-0.99541,0.0,1.00086]
[1779403659900,40.7,77593.75,0.0,-0.99541,0.0,1.00103]
[1779403665942,40.7,77593.19,0.0,-0.99541,0.0,1.00054]
[1779403670977,40.7,77593.16,0.0,-0.99541,0.0,1.00051]
[1779403676014,40.7,77593.03,0.0,-0.99541,0.0,1.0004]
[1779403681050,40.7,77590.74,0.0,-0.99542,0.0,0.99841]
[1779403682057,40.7,77588.21,0.0,-0.99543,0.0,0.99621]
[1779403684071,40.7,77591.01,0.0,-0.99542,0.0,0.99865]
[1779403689106,40.7,77592.14,0.0,-0.99542,0.0,0.99963]
[1779403693134,40.7,77587.64,0.0,-0.99544,0.0,0.99572]
[1779403699176,40.7,77581.37,0.0,-0.99546,0.0,0.9903]
[1779403704211,40.7,77581.15,0.0,-0.99546,0.0,0.99011]
[1779403709246,40.7,77580.42,0.0,-0.99547,0.0,0.98948]
[1779403710253,40.7,77577.89,0.0,-0.99548,0.0,0.9873]
[1779403712280,40.7,77574.73,0.0,-0.9955,0.0,0.98378]
[1779403717315,40.7,77574.5,0.0,-0.9955,0.0,0.98359]
[1779403722350,40.7,77575.35,0.0,-0.99549,0.0,0.98432]
[1779403727385,40.7,77575.55,0.0,-0.99549,0.0,0.98449]
[1779403730406,40.7,77579.55,0.0,-0.99548,0.0,0.98793]
[1779403737455,40.7,77580.64,0.0,-0.99547,0.0,0.98887]
[1779403738462,40.7,77584.59,0.0,-0.99545,0.0,0.99227]
[1779403739469,40.7,77580.62,0.0,-0.99547,0.0,0.98885]
[1779403742490,40.7,77576.42,0.0,-0.99549,0.0,0.98524]
[1779403748532,40.7,77575.77,0.0,-0.99549,0.0,0.98468]
[1779403757595,40.7,77575.01,0.0,-0.99549,0.0,0.98402]
[1779403761623,40.7,77573.23,0.0,-0.9955,0.0,0.9825]
[1779403766658,40.7,77572.52,0.0,-0.99551,0.0,0.98189]
[1779403767145,40.7,77572.52,0.0,-0.99551,0.0,0.98189]
[1779403769021,40.7,77572.52,0.0,-0.99551,0.0,0.98189]
[1779403777736,40.7,77573.13,0.0,-0.99551,0.0,0.98161]
[1779403779750,40.7,77570.59,0.0,-0.99552,0.0,0.97944]
[1779403784785,40.7,77570.95,0.0,-0.99552,0.0,0.97975]
[1779403789820,40.7,77571.18,0.0,-0.99551,0.0,0.97994]
[1779403796870,40.7,77572.54,0.0,-0.99551,0.0,0.98111]
[1779403801905,40.7,77571.76,0.0,-0.99551,0.0,0.98044]
[1779403807947,40.7,77571.58,0.0,-0.99551,0.0,0.98029]
[1779403812982,40.7,77571.33,0.0,-0.99551,0.0,0.98007]
[1779403818017,40.7,77562.19,0.0,-0.99555,0.0,0.97228]
[1779403819025,40.7,77549.16,0.0,-0.99561,0.0,0.96126]
[1779403820032,40.7,77543.81,0.0,-0.99563,0.0,0.95677]
[1779403821039,40.7,77544.12,0.0,-0.99563,0.0,0.95703]
[1779403826074,40.7,77543.47,0.0,-0.99563,0.0,0.95649]
[1779403833132,40.7,77543.44,0.0,-0.99563,0.0,0.95646]
[1779403833123,40.7,77547.61,0.0,-0.99562,0.0,0.95918]
[1779403834130,40.7,77551.28,0.0,-0.9956,0.0,0.96226]
[1779403837022,40.7,77551.4,0.0,-0.9956,0.0,0.96236]
[1779403837151,40.7,77551.41,0.0,-0.9956,0.0,0.96237]
[1779403842186,40.7,77551.25,0.0,-0.9956,0.0,0.96224]
[1779403847221,40.7,77550.14,0.0,-0.99561,0.0,0.9613]
[1779403848230,40.7,77546.06,0.0,-0.99563,0.0,0.95787]
[1779403855279,40.7,77544.23,0.0,-0.99563,0.0,0.95634]
[1779403858300,40.7,77547.92,0.0,-0.99562,0.0,0.95944]
[1779403863335,40.7,77547.8,0.0,-0.99562,0.0,0.95934]
[1779403868370,40.7,77548.07,0.0,-0.99562,0.0,0.95956]
[1779403874412,40.7,77547.96,0.0,-0.99562,0.0,0.95947]
[1779403877433,40.7,77543.86,0.0,-0.99564,0.0,0.95603]
[1779403882468,40.7,77542.7,0.0,-0.99564,0.0,0.95506]
[1779403887503,40.7,77541.89,0.0,-0.99564,0.0,0.95438]
[1779403895559,40.7,77541.74,0.0,-0.99565,0.0,0.95347]
[1779403900594,40.7,77539.51,0.0,-0.99566,0.0,0.95161]
[1779403911672,40.7,77543.72,0.0,-0.99564,0.0,0.95513]
[1779403913686,40.7,77546.27,0.0,-0.99563,0.0,0.95727]
[1779403918721,40.7,77545.31,0.0,-0.99563,0.0,0.95646]
[1779403923756,40.7,77542.31,0.0,-0.99565,0.0,0.95395]
[1779403928793,40.7,77540.68,0.0,-0.99565,0.0,0.95259]
[1779403933828,40.7,77539.97,0.0,-0.99565,0.0,0.952]
[1779403942891,40.7,77539.9,0.0,-0.99566,0.0,0.95194]
[1779403947926,40.7,77540.59,0.0,-0.99565,0.0,0.95251]
[1779403952961,40.7,77540.59,0.0,-0.99566,0.0,0.95173]
[1779403959002,40.7,77539.6,0.0,-0.99566,0.0,0.95091]
[1779403964038,40.7,77542.51,0.0,-0.99565,0.0,0.95334]
[1779403969073,40.7,77543.29,0.0,-0.99564,0.0,0.95399]
[1779403974108,40.7,77544.58,0.0,-0.99564,0.0,0.95507]
[1779403979144,40.7,77544.7,0.0,-0.99564,0.0,0.95517]
[1779403984180,40.7,77544.49,0.0,-0.99564,0.0,0.95499]
[1779403989215,40.7,77544.7,0.0,-0.99564,0.0,0.95517]
[1779403994251,40.7,77544.67,0.0,-0.99564,0.0,0.95514]
[1779403999288,40.7,77547.82,0.0,-0.99563,0.0,0.95778]
[1779404004323,40.7,77548.8,0.0,-0.99562,0.0,0.9586]
[1779404009359,40.7,77548.85,0.0,-0.99562,0.0,0.95865]
[1779404013387,40.7,77542.58,0.0,-0.99565,0.0,0.95261]
[1779404016622,40.7,77541.48,0.0,-0.99566,0.0,0.95169]
[1779404023457,40.7,77540.95,0.0,-0.99566,0.0,0.95125]
[1779404029499,40.7,77540.71,0.0,-0.99566,0.0,0.95105]
[1779404033021,40.7,77540.71,0.0,-0.99566,0.0,0.95105]
[1779404033270,40.7,77540.71,0.0,-0.99566,0.0,0.95105]
[1779404033286,40.7,77540.7,0.0,-0.99566,0.0,0.95104]
[1779404038562,40.7,77540.9,0.0,-0.99566,0.0,0.95121]
[1779404042590,40.7,77544.66,0.0,-0.99564,0.0,0.95435]
[1779404047625,40.7,77545.96,0.0,-0.99564,0.0,0.95544]
[1779404049638,40.7,77550.26,0.0,-0.99562,0.0,0.95905]
[1779404055681,40.7,77550.48,0.0,-0.99562,0.0,0.95923]
[1779404060716,40.7,77551.53,0.0,-0.99561,0.0,0.96011]
[1779404065751,40.7,77552.35,0.0,-0.99561,0.0,0.9608]
[1779404070787,40.7,77551.97,0.0,-0.99561,0.0,0.96048]
[1779404075822,40.7,77551.95,0.0,-0.99561,0.0,0.95968]
[1779404080857,40.7,77551.82,0.0,-0.99562,0.0,0.95957]
[1779404085892,40.7,77551.63,0.0,-0.99562,0.0,0.95941]
[1779404090927,40.7,77550.33,0.0,-0.99562,0.0,0.95832]
[1779404095963,40.7,77547.09,0.0,-0.99564,0.0,0.9556]
[1779404102005,40.7,77547.23,0.0,-0.99563,0.0,0.95572]
[1779404107045,40.7,77549.32,0.0,-0.99563,0.0,0.95747]
[1779404113087,40.7,77549.45,0.0,-0.99563,0.0,0.95758]
[1779404118122,40.7,77549.33,0.0,-0.99563,0.0,0.95748]
[1779404123157,40.7,77551.67,0.0,-0.99562,0.0,0.95944]
[1779404128192,40.7,77553.69,0.0,-0.99561,0.0,0.96114]
[1779404133227,40.7,77552.14,0.0,-0.99562,0.0,0.95905]
[1779404136249,40.7,77556.65,0.0,-0.9956,0.0,0.96285]
[1779404137256,40.7,77560.58,0.0,-0.99558,0.0,0.96617]
[1779404141284,40.7,77567.72,0.0,-0.99555,0.0,0.97222]
[1779404144305,40.7,77566.92,0.0,-0.99555,0.0,0.97154]
[1779404149340,40.7,77566.64,0.0,-0.99556,0.0,0.9713]
[1779404154375,40.7,77568.36,0.0,-0.99555,0.0,0.97276]
[1779404162431,40.7,77567.52,0.0,-0.99555,0.0,0.97205]
[1779404164445,40.7,77564.02,0.0,-0.99557,0.0,0.96908]
[1779404167466,40.7,77558.62,0.0,-0.99559,0.0,0.96451]
[1779404172501,40.7,77557.22,0.0,-0.9956,0.0,0.96333]
[1779404177537,40.7,77558.31,0.0,-0.99559,0.0,0.96425]
[1779404186600,40.7,77558.5,0.0,-0.99559,0.0,0.96441]
[1779404191635,40.7,77559.0,0.0,-0.99559,0.0,0.96404]
[1779404197494,40.7,77559.4,0.0,-0.99559,0.0,0.96438]
[1779404197520,40.7,77559.4,0.0,-0.99559,0.0,0.96438]
[1779404197677,40.7,77558.12,0.0,-0.9956,0.0,0.9633]
[1779404202712,40.7,77558.08,0.0,-0.9956,0.0,0.96327]
[1779404207746,40.7,77558.2,0.0,-0.9956,0.0,0.96337]
[1779404213789,40.7,77558.32,0.0,-0.99559,0.0,0.96347]
[1779404219832,40.7,77557.99,0.0,-0.9956,0.0,0.96319]
[1779404225874,40.7,77558.32,0.0,-0.99559,0.0,0.96347]
[1779404235945,40.7,77558.35,0.0,-0.99559,0.0,0.96349]
[1779404245008,40.7,77558.43,0.0,-0.99559,0.0,0.96356]
[1779404250043,40.7,77557.87,0.0,-0.9956,0.0,0.96309]
[1779404255078,40.7,77556.78,0.0,-0.9956,0.0,0.96138]
[1779404261121,40.7,77557.93,0.0,-0.9956,0.0,0.96235]
[1779404268169,40.7,77558.05,0.0,-0.9956,0.0,0.96245]
[1779404274211,40.7,77557.45,0.0,-0.9956,0.0,0.96195]
[1779404281260,40.7,77554.56,0.0,-0.99561,0.0,0.95951]
[1779404286295,40.7,77557.11,0.0,-0.9956,0.0,0.96166]
[1779404291329,40.7,77556.81,0.0,-0.9956,0.0,0.96141]
[1779404296365,40.7,77558.09,0.0,-0.9956,0.0,0.96249]
[1779404301400,40.7,77557.94,0.0,-0.9956,0.0,0.96236]
[1779404306435,40.7,77557.68,0.0,-0.9956,0.0,0.96214]
[1779404311470,40.7,77557.65,0.0,-0.9956,0.0,0.96133]
[1779404317513,40.7,77556.64,0.0,-0.99561,0.0,0.96048]
[1779404322546,40.7,77557.3,0.0,-0.99561,0.0,0.96103]
[1779404328589,40.7,77554.34,0.0,-0.99562,0.0,0.95854]
[1779404333624,40.7,77555.34,0.0,-0.99561,0.0,0.95938]
[1779404340673,40.7,77555.11,0.0,-0.99562,0.0,0.95919]
[1779404345708,40.7,77555.4,0.0,-0.99561,0.0,0.95943]
[1779404350742,40.7,77555.27,0.0,-0.99561,0.0,0.95932]
[1779404360813,40.7,77555.43,0.0,-0.99561,0.0,0.95946]
[1779404364857,40.7,77560.6,0.0,-0.99559,0.0,0.96381]
[1779404369891,40.7,77559.55,0.0,-0.9956,0.0,0.96293]
[1779404374927,40.7,77559.51,0.0,-0.9956,0.0,0.96211]
[1779404385001,40.7,77559.53,0.0,-0.9956,0.0,0.96212]
[1779404394064,40.7,77559.76,0.0,-0.9956,0.0,0.96232]
[1779404402139,40.7,77542.28,0.0,-0.99567,0.0,0.94768]
[1779404403146,40.7,77540.18,0.0,-0.99568,0.0,0.94593]
[1779404408184,40.7,77536.74,0.0,-0.9957,0.0,0.94308]
[1779404413219,40.7,77536.56,0.0,-0.9957,0.0,0.94293]
[1779404419260,40.7,77536.45,0.0,-0.9957,0.0,0.94284]
[1779404429331,40.7,77536.56,0.0,-0.9957,0.0,0.94293]
[1779404434366,40.7,77537.33,0.0,-0.9957,0.0,0.94279]
[1779404439401,40.7,77537.29,0.0,-0.9957,0.0,0.94276]
[1779404445444,40.7,77536.83,0.0,-0.9957,0.0,0.94238]
[1779404450479,40.7,77537.61,0.0,-0.9957,0.0,0.94302]
[1779404453500,40.7,77544.37,0.0,-0.99567,0.0,0.94864]
[1779404458535,40.7,77544.65,0.0,-0.99567,0.0,0.94887]
[1779404461556,40.7,77540.75,0.0,-0.99568,0.0,0.94563]
[1779404464577,40.7,77544.29,0.0,-0.99567,0.0,0.94857]
[1779404465584,40.7,77547.98,0.0,-0.99565,0.0,0.95165]
[1779404467598,40.7,77548.34,0.0,-0.99565,0.0,0.95195]
[1779404472633,40.7,77548.4,0.0,-0.99565,0.0,0.952]
[1779404477668,40.7,77546.34,0.0,-0.99566,0.0,0.95028]
[1779404478675,40.7,77536.94,0.0,-0.9957,0.0,0.94247]
[1779404479682,40.7,77536.32,0.0,-0.9957,0.0,0.94195]
[1779404484717,40.7,77535.9,0.0,-0.9957,0.0,0.94161]
[1779404485910,40.7,77535.9,0.0,-0.9957,0.0,0.94161]
[1779404486019,40.7,77535.9,0.0,-0.9957,0.0,0.94161]
[1779404491766,40.7,77535.18,0.0,-0.99571,0.0,0.94023]
[1779404495793,40.7,77527.2,0.0,-0.99574,0.0,0.93366]
[1779404496801,40.7,77524.58,0.0,-0.99575,0.0,0.93151]
[1779404498021,40.7,77524.54,0.0,-0.99575,0.0,0.93147]
[1779404500986,40.7,77524.61,0.0,-0.99575,0.0,0.93153]
[1779404501021,40.7,77524.61,0.0,-0.99575,0.0,0.93153]
[1779404501838,40.7,77524.72,0.0,-0.99575,0.0,0.93162]
[1779404506873,40.7,77526.15,0.0,-0.99575,0.0,0.9328]
[1779404509288,40.7,77526.64,0.0,-0.99575,0.0,0.9332]
[1779404509519,40.7,77526.64,0.0,-0.99575,0.0,0.9332]
[1779404514929,40.7,77525.85,0.0,-0.99575,0.0,0.93255]
[1779404521978,40.7,77525.89,0.0,-0.99575,0.0,0.93258]
[1779404524434,40.7,77525.66,0.0,-0.99575,0.0,0.93239]
[1779404524528,40.7,77525.66,0.0,-0.99575,0.0,0.93239]
[1779404524533,40.7,77525.66,0.0,-0.99575,0.0,0.93239]
[1779404524775,40.7,77525.66,0.0,-0.99575,0.0,0.93239]
[1779404524851,40.7,77525.2,0.0,-0.99575,0.0,0.93202]
[1779404530035,40.7,77525.17,0.0,-0.99575,0.0,0.93199]
[1779404533038,40.7,77525.53,0.0,-0.99575,0.0,0.93229]
[1779404533268,40.7,77525.53,0.0,-0.99575,0.0,0.93229]
[1779404540105,40.7,77526.21,0.0,-0.99575,0.0,0.93284]
[1779404545140,40.7,77526.02,0.0,-0.99575,0.0,0.93269]
[1779404552192,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404555223,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404555270,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404555308,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404555532,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404555562,40.7,77526.02,0.0,-0.99575,0.0,0.93192]
[1779404561255,40.7,77528.07,0.0,-0.99574,0.0,0.9336]
[1779404564276,40.7,77533.42,0.0,-0.99572,0.0,0.93801]
[1779404566290,40.7,77535.77,0.0,-0.99571,0.0,0.93995]
[1779404570097,40.7,77536.72,0.0,-0.99571,0.0,0.94073]
[1779404570269,40.7,77536.72,0.0,-0.99571,0.0,0.94073]
[1779404574346,40.7,77541.4,0.0,-0.99569,0.0,0.94461]
[1779404577981,40.7,77542.43,0.0,-0.99568,0.0,0.94547]
[1779404578021,40.7,77542.43,0.0,-0.99568,0.0,0.94547]
[1779404578275,40.7,77542.43,0.0,-0.99568,0.0,0.94547]
[1779404578520,40.7,77542.43,0.0,-0.99568,0.0,0.94547]
[1779404578621,40.7,77542.59,0.0,-0.99568,0.0,0.9456]
[1779404582404,40.7,77547.01,0.0,-0.99566,0.0,0.94928]
[1779404586022,40.7,77548.23,0.0,-0.99566,0.0,0.95029]
[1779404586269,40.7,77548.23,0.0,-0.99566,0.0,0.95029]
[1779404591467,40.7,77547.36,0.0,-0.99566,0.0,0.94957]
[1779404592833,40.7,77547.36,0.0,-0.99566,0.0,0.94957]
[1779404592925,40.7,77547.36,0.0,-0.99566,0.0,0.94957]
[1779404592927,40.7,77547.27,0.0,-0.99566,0.0,0.94949]
[1779404593020,40.7,77547.27,0.0,-0.99566,0.0,0.94949]
[1779404598516,40.7,77548.47,0.0,-0.99566,0.0,0.95049]
[1779404603550,40.7,77548.44,0.0,-0.99566,0.0,0.95047]
[1779404608586,40.7,77548.35,0.0,-0.99566,0.0,0.95039]
[1779404614628,40.7,77548.87,0.0,-0.99566,0.0,0.95005]
[1779404616099,40.7,77549.02,0.0,-0.99566,0.0,0.95017]
[1779404616275,40.7,77549.02,0.0,-0.99566,0.0,0.95017]
[1779404616615,40.7,77549.02,0.0,-0.99566,0.0,0.95017]
[1779404616770,40.7,77549.02,0.0,-0.99566,0.0,0.95017]
[1779404616871,40.7,77549.38,0.0,-0.99566,0.0,0.95047]
[1779404617649,40.7,77559.88,0.0,-0.99561,0.0,0.95927]
[1779404619663,40.7,77569.52,0.0,-0.99557,0.0,0.9674]
[1779404621677,40.7,77571.33,0.0,-0.99556,0.0,0.96893]
[1779404623614,40.7,77571.48,0.0,-0.99556,0.0,0.96906]
[1779404623770,40.7,77571.48,0.0,-0.99556,0.0,0.96906]
[1779404629733,40.7,77571.45,0.0,-0.99556,0.0,0.96904]
[1779404634768,40.7,77572.01,0.0,-0.99556,0.0,0.96951]
[1779404635775,40.7,77581.47,0.0,-0.99552,0.0,0.97757]
[1779404636782,40.7,77585.36,0.0,-0.9955,0.0,0.98089]
[1779404637789,40.7,77591.43,0.0,-0.99548,0.0,0.98611]
[1779404639803,40.7,77591.86,0.0,-0.99548,0.0,0.98648]
[1779404642199,40.7,77592.02,0.0,-0.99547,0.0,0.98661]
[1779404642271,40.7,77592.02,0.0,-0.99547,0.0,0.98661]
[1779404643789,40.7,77592.17,0.0,-0.99547,0.0,0.98674]
[1779404643832,40.7,77592.54,0.0,-0.99547,0.0,0.98706]
[1779404644021,40.7,77592.54,0.0,-0.99547,0.0,0.98706]
[1779404649873,40.7,77593.44,0.0,-0.99547,0.0,0.98784]
[1779404650880,40.7,77597.88,0.0,-0.99545,0.0,0.99167]
[1779404653901,40.7,77599.02,0.0,-0.99544,0.0,0.99266]
[1779404655815,40.7,77598.44,0.0,-0.99545,0.0,0.99215]
[1779404656020,40.7,77598.18,0.0,-0.99545,0.0,0.99193]
[1779404658940,40.7,77590.44,0.0,-0.99548,0.0,0.98525]
[1779404659947,40.7,77590.41,0.0,-0.99548,0.0,0.98523]
[1779404661464,40.7,77590.3,0.0,-0.99548,0.0,0.98513]
[1779404661520,40.7,77590.3,0.0,-0.99548,0.0,0.98513]
[1779404662110,40.7,77590.3,0.0,-0.99548,0.0,0.98513]
[1779404662269,40.7,77590.3,0.0,-0.99548,0.0,0.98513]
[1779404662371,40.7,77590.3,0.0,-0.99548,0.0,0.98513]
[1779404668026,40.7,77588.6,0.0,-0.99549,0.0,0.98367]
[1779404669454,40.7,77588.6,0.0,-0.99549,0.0,0.98367]
[1779404669520,40.7,77588.6,0.0,-0.99549,0.0,0.98367]
[1779404684118,40.7,77589.04,0.0,-0.99549,0.0,0.98325]
[1779404687614,40.7,77589.07,0.0,-0.99549,0.0,0.98327]
[1779404687770,40.7,77589.07,0.0,-0.99549,0.0,0.98327]
[1779404688607,40.7,77589.15,0.0,-0.99549,0.0,0.98334]
[1779404688771,40.7,77589.15,0.0,-0.99549,0.0,0.98334]
[1779404688872,40.7,77592.32,0.0,-0.99548,0.0,0.98607]
[1779404694188,40.7,77591.99,0.0,-0.99548,0.0,0.98578]
[1779404699222,40.7,77592.27,0.0,-0.99548,0.0,0.98603]
[1779404704258,40.7,77592.17,0.0,-0.99548,0.0,0.98594]
[1779404707229,40.7,77591.8,0.0,-0.99548,0.0,0.98562]
[1779404707269,40.7,77591.8,0.0,-0.99548,0.0,0.98562]
[1779404712314,40.7,77592.78,0.0,-0.99548,0.0,0.98646]
[1779404718360,40.7,77593.39,0.0,-0.99547,0.0,0.98699]
[1779404720972,40.7,77593.39,0.0,-0.99547,0.0,0.98699]
[1779404721021,40.7,77593.39,0.0,-0.99547,0.0,0.98699]
[1779404720371,40.7,77589.42,0.0,-0.99549,0.0,0.98357]
[1779404722106,40.7,77588.86,0.0,-0.99549,0.0,0.98309]
[1779404722271,40.7,77588.86,0.0,-0.99549,0.0,0.98309]
[1779404722384,40.7,77588.82,0.0,-0.99549,0.0,0.98306]
[1779404732455,40.7,77589.64,0.0,-0.99549,0.0,0.98296]
[1779404737490,40.7,77589.77,0.0,-0.99549,0.0,0.98307]
[1779404742527,40.7,77589.72,0.0,-0.99549,0.0,0.98303]
[1779404747562,40.7,77589.74,0.0,-0.99549,0.0,0.98305]
[1779404752597,40.7,77589.79,0.0,-0.99549,0.0,0.98309]
[1779404755100,40.7,77591.94,0.0,-0.99548,0.0,0.98494]
[1779404755269,40.7,77592.02,0.0,-0.99548,0.0,0.98501]
[1779404758639,40.7,77599.54,0.0,-0.99545,0.0,0.99149]
[1779404760188,40.7,77600.56,0.0,-0.99544,0.0,0.99237]
[1779404760269,40.7,77600.56,0.0,-0.99544,0.0,0.99237]
[1779404760731,40.7,77600.56,0.0,-0.99544,0.0,0.99237]
[1779404760770,40.7,77600.56,0.0,-0.99544,0.0,0.99237]
[1779404760775,40.7,77600.75,0.0,-0.99544,0.0,0.99254]
[1779404764541,40.7,77600.39,0.0,-0.99545,0.0,0.99223]
[1779404764772,40.7,77600.39,0.0,-0.99545,0.0,0.99223]
[1779404769545,40.7,77599.33,0.0,-0.99545,0.0,0.99131]
[1779404769770,40.7,77599.33,0.0,-0.99545,0.0,0.99131]
[1779404770918,40.7,77598.93,0.0,-0.99545,0.0,0.99096]
[1779404771021,40.7,77598.93,0.0,-0.99545,0.0,0.99096]
[1779404771122,40.7,77600.0,0.0,-0.99545,0.0,0.99189]
[1779404773315,40.7,77602.65,0.0,-0.99544,0.0,0.99418]
[1779404773525,40.7,77602.65,0.0,-0.99544,0.0,0.99418]
[1779404774751,40.7,77610.65,0.0,-0.9954,0.0,1.00114]
[1779404775757,40.7,77612.31,0.0,-0.99539,0.0,1.00259]
[1779404776628,40.7,77612.31,0.0,-0.99539,0.0,1.00259]
[1779404776769,40.7,77612.31,0.0,-0.99539,0.0,1.00259]
[1779404776864,40.7,77612.11,0.0,-0.99539,0.0,1.00241]
[1779404782807,40.7,77613.12,0.0,-0.99539,0.0,1.00329]
[1779404787841,40.7,77610.42,0.0,-0.9954,0.0,1.00094]
[1779404788372,40.7,77610.42,0.0,-0.9954,0.0,1.00094]
[1779404788524,40.7,77610.42,0.0,-0.9954,0.0,1.00094]
[1779404793890,40.7,77610.42,0.0,-0.9954,0.0,1.00012]
[1779404799926,40.7,77611.75,0.0,-0.9954,0.0,1.00128]
[1779404801940,40.7,77619.03,0.0,-0.99537,0.0,1.00765]
[1779404803233,40.7,77620.16,0.0,-0.99536,0.0,1.00864]
[1779404803269,40.7,77620.16,0.0,-0.99536,0.0,1.00864]
[1779404803953,40.7,77623.8,0.0,-0.99535,0.0,1.01184]
[1779404804365,40.7,77623.8,0.0,-0.99535,0.0,1.01184]
[1779404804523,40.7,77623.8,0.0,-0.99535,0.0,1.01184]
[1779404804961,40.7,77623.96,0.0,-0.99534,0.0,1.01198]
[1779404807982,40.7,77627.78,0.0,-0.99533,0.0,1.01534]
[1779404810665,40.7,77629.25,0.0,-0.99532,0.0,1.01664]
[1779404810770,40.7,77629.25,0.0,-0.99532,0.0,1.01664]
[1779404816039,40.7,77630.22,0.0,-0.99532,0.0,1.0175]
[1779404819061,40.7,77634.37,0.0,-0.9953,0.0,1.02117]
[1779404820637,40.7,77635.44,0.0,-0.99529,0.0,1.02212]
[1779404820769,40.7,77635.44,0.0,-0.99529,0.0,1.02212]
[1779404821639,40.7,77634.37,0.0,-0.9953,0.0,1.02117]
[1779404821769,40.7,77634.37,0.0,-0.9953,0.0,1.02117]
[1779404822081,40.7,77634.14,0.0,-0.9953,0.0,1.02097]
[1779404827116,40.7,77634.86,0.0,-0.9953,0.0,1.02161]
[1779404833158,40.7,77635.3,0.0,-0.99529,0.0,1.022]
[1779404836179,40.7,77631.4,0.0,-0.99531,0.0,1.01854]
[1779404839548,40.7,77631.82,0.0,-0.99531,0.0,1.01891]
[1779404839769,40.7,77631.82,0.0,-0.99531,0.0,1.01891]
[1779404845242,40.7,77629.81,0.0,-0.99532,0.0,1.01714]
[1779404850277,40.7,77631.37,0.0,-0.99531,0.0,1.01852]
[1779404854498,40.7,77635.92,0.0,-0.99529,0.0,1.02172]
[1779404856667,40.7,77637.62,0.0,-0.99529,0.0,1.02323]
[1779404856770,40.7,77637.62,0.0,-0.99529,0.0,1.02323]
[1779404857637,40.7,77638.05,0.0,-0.99529,0.0,1.02361]
[1779404857770,40.7,77638.05,0.0,-0.99529,0.0,1.02361]
[1779404857852,40.7,77638.36,0.0,-0.99528,0.0,1.02389]
[1779404863368,40.7,77638.45,0.0,-0.99528,0.0,1.02397]
[1779404865025,40.7,77638.45,0.0,-0.99528,0.0,1.02397]
[1779404865269,40.7,77639.91,0.0,-0.99528,0.0,1.02527]
[1779404870417,40.7,77641.86,0.0,-0.99527,0.0,1.027]
[1779404873438,40.7,77645.8,0.0,-0.99525,0.0,1.03052]
[1779404875047,40.7,77645.8,0.0,-0.99525,0.0,1.03052]
[1779404875273,40.7,77646.34,0.0,-0.99525,0.0,1.031]
[1779404876042,40.7,77646.34,0.0,-0.99525,0.0,1.031]
[1779404876121,40.7,77645.86,0.0,-0.99525,0.0,1.03057]
[1779404876269,40.7,77645.86,0.0,-0.99525,0.0,1.03057]
[1779404881494,40.7,77645.96,0.0,-0.99525,0.0,1.03066]
[1779404886529,40.7,77648.17,0.0,-0.99524,0.0,1.03264]
[1779404889465,40.7,77648.31,0.0,-0.99524,0.0,1.03276]
[1779404889521,40.7,77648.31,0.0,-0.99524,0.0,1.03276]
[1779404895592,40.7,77647.01,0.0,-0.99524,0.0,1.0316]
[1779404900627,40.7,77647.27,0.0,-0.99524,0.0,1.03183]
[1779404903998,40.7,77647.62,0.0,-0.99524,0.0,1.03214]
[1779404904024,40.7,77647.62,0.0,-0.99524,0.0,1.03214]
[1779404905132,40.7,77647.62,0.0,-0.99524,0.0,1.03214]
[1779404905269,40.7,77647.62,0.0,-0.99524,0.0,1.03214]
[1779404905233,40.7,77647.91,0.0,-0.99524,0.0,1.0324]
[1779404911704,40.7,77649.49,0.0,-0.99524,0.0,1.03299]
[1779404915271,40.7,77647.99,0.0,-0.99524,0.0,1.03164]
[1779404915520,40.7,77647.92,0.0,-0.99524,0.0,1.03158]
[1779404920767,40.7,77647.92,0.0,-0.99524,0.0,1.03158]
[1779404925803,40.7,77647.97,0.0,-0.99524,0.0,1.03163]
[1779404930838,40.7,77643.16,0.0,-0.99527,0.0,1.02733]
[1779404931673,40.7,77643.16,0.0,-0.99527,0.0,1.02733]
[1779404931773,40.7,77643.16,0.0,-0.99527,0.0,1.02733]
[1779404932833,40.7,77642.67,0.0,-0.99527,0.0,1.02689]
[1779404933022,40.7,77642.67,0.0,-0.99527,0.0,1.02689]
[1779404933037,40.7,77642.67,0.0,-0.99527,0.0,1.02689]
[1779404938894,40.7,77642.88,0.0,-0.99527,0.0,1.02708]
[1779404940068,40.7,77642.88,0.0,-0.99527,0.0,1.02708]
[1779404940271,40.7,77642.88,0.0,-0.99527,0.0,1.02708]
[1779404945943,40.7,77641.23,0.0,-0.99527,0.0,1.02561]
[1779404946791,40.7,77641.23,0.0,-0.99527,0.0,1.02561]
[1779404947021,40.7,77641.23,0.0,-0.99527,0.0,1.02561]
[1779404947685,40.7,77642.95,0.0,-0.99527,0.0,1.02714]
[1779404947772,40.7,77642.95,0.0,-0.99527,0.0,1.02714]
[1779404947957,40.7,77643.21,0.0,-0.99527,0.0,1.02738]
[1779404952992,40.7,77643.12,0.0,-0.99527,0.0,1.0273]
[1779404955851,40.7,77643.05,0.0,-0.99527,0.0,1.02723]
[1779404956021,40.7,77643.05,0.0,-0.99527,0.0,1.02723]
[1779404962048,40.7,77648.03,0.0,-0.99524,0.0,1.03168]
[1779404962269,40.7,77648.03,0.0,-0.99524,0.0,1.03168]
[1779404963509,40.7,77651.62,0.0,-0.99523,0.0,1.03489]
[1779404963520,40.7,77651.62,0.0,-0.99523,0.0,1.03489]
[1779404964072,40.7,77651.84,0.0,-0.99523,0.0,1.03509]
[1779404969107,40.7,77654.13,0.0,-0.99522,0.0,1.03715]
[1779404970299,40.7,77654.13,0.0,-0.99522,0.0,1.03715]
[1779404970523,40.7,77654.66,0.0,-0.99521,0.0,1.03762]
[1779404975516,40.7,77654.41,0.0,-0.99522,0.0,1.03656]
[1779404975771,40.7,77654.41,0.0,-0.99522,0.0,1.03656]
[1779404976156,40.7,77654.17,0.0,-0.99522,0.0,1.03635]
[1779404981191,40.7,77653.34,0.0,-0.99522,0.0,1.0356]
[1779404981854,40.7,77653.34,0.0,-0.99522,0.0,1.0356]
[1779404982019,40.7,77653.34,0.0,-0.99522,0.0,1.0356]
[1779404987236,40.7,77652.28,0.0,-0.99523,0.0,1.03465]
[1779404989689,40.7,77652.31,0.0,-0.99523,0.0,1.03468]
[1779404989769,40.7,77652.31,0.0,-0.99523,0.0,1.03468]
[1779404990774,40.7,77652.53,0.0,-0.99523,0.0,1.03488]
[1779404991021,40.7,77652.53,0.0,-0.99523,0.0,1.03488]
[1779404991265,40.7,77652.63,0.0,-0.99523,0.0,1.03497]
[1779404996301,40.7,77652.4,0.0,-0.99523,0.0,1.03476]
[1779405002347,40.7,77652.36,0.0,-0.99523,0.0,1.03472]
[1779405002343,40.7,77643.07,0.0,-0.99527,0.0,1.02642]
[1779405002519,40.7,77643.07,0.0,-0.99527,0.0,1.02642]
[1779405003350,40.7,77641.7,0.0,-0.99528,0.0,1.0252]
[1779405010399,40.7,77641.49,0.0,-0.99528,0.0,1.02502]
[1779405011550,40.7,77641.49,0.0,-0.99528,0.0,1.02502]
[1779405011771,40.7,77641.49,0.0,-0.99528,0.0,1.02502]
[1779405012753,40.7,77642.02,0.0,-0.99527,0.0,1.02549]
[1779405012769,40.7,77642.02,0.0,-0.99527,0.0,1.02549]
[1779405012771,40.7,77642.09,0.0,-0.99527,0.0,1.02555]
[1779405018456,40.7,77642.09,0.0,-0.99527,0.0,1.02555]
[1779405023491,40.7,77642.22,0.0,-0.99527,0.0,1.02566]
[1779405028526,40.7,77642.15,0.0,-0.99527,0.0,1.0256]
[1779405031862,40.7,77641.86,0.0,-0.99528,0.0,1.02534]
[1779405032021,40.7,77641.86,0.0,-0.99528,0.0,1.02534]
[1779405041617,40.7,77640.91,0.0,-0.99528,0.0,1.02367]
[1779405047216,40.7,77640.92,0.0,-0.99528,0.0,1.02368]
[1779405047269,40.7,77640.92,0.0,-0.99528,0.0,1.02368]
[1779405048822,40.7,77640.79,0.0,-0.99528,0.0,1.02357]
[1779405049021,40.7,77640.79,0.0,-0.99528,0.0,1.02357]
[1779405051689,40.7,77640.82,0.0,-0.99528,0.0,1.02359]
[1779405056724,40.7,77641.0,0.0,-0.99528,0.0,1.02375]
[1779405069815,40.7,77641.0,0.0,-0.99528,0.0,1.02375]
[1779405074552,40.7,77641.0,0.0,-0.99528,0.0,1.02375]
[1779405074768,40.7,77641.0,0.0,-0.99528,0.0,1.02375]
[1779405087941,40.7,77641.18,0.0,-0.99528,0.0,1.02391]
[1779405094990,40.7,77641.23,0.0,-0.99529,0.0,1.02313]
[1779405101032,40.7,77641.51,0.0,-0.99528,0.0,1.02338]
[1779405106068,40.7,77639.53,0.0,-0.99529,0.0,1.02162]
[1779405111103,40.7,77637.89,0.0,-0.9953,0.0,1.02017]
[1779405112929,40.7,77637.35,0.0,-0.9953,0.0,1.01969]
[1779405113023,40.7,77637.35,0.0,-0.9953,0.0,1.01969]
[1779405113117,40.7,77637.57,0.0,-0.9953,0.0,1.01988]
[1779405121173,40.7,77629.62,0.0,-0.99534,0.0,1.01286]
[1779405122180,40.7,77623.16,0.0,-0.99537,0.0,1.00718]
[1779405123186,40.7,77617.8,0.0,-0.99539,0.0,1.00249]
[1779405125201,40.7,77615.23,0.0,-0.9954,0.0,1.00025]
[1779405132034,40.7,77613.93,0.0,-0.99541,0.0,0.99912]
[1779405146348,40.7,77613.91,0.0,-0.99541,0.0,0.9991]
[1779405156418,40.7,77613.52,0.0,-0.99541,0.0,0.99795]
[1779405165481,40.7,77613.46,0.0,-0.99541,0.0,0.9979]
[1779405170516,40.7,77600.08,0.0,-0.99547,0.0,0.98631]
[1779405171403,40.7,77600.08,0.0,-0.99547,0.0,0.98631]
[1779405171523,40.7,77595.88,0.0,-0.99549,0.0,0.9827]
[1779405172021,40.7,77595.88,0.0,-0.99549,0.0,0.9827]
[1779405176871,40.7,77593.98,0.0,-0.9955,0.0,0.98107]
[1779405177019,40.7,77593.98,0.0,-0.9955,0.0,0.98107]
[1779405177022,40.7,77593.35,0.0,-0.9955,0.0,0.98053]
[1779405178572,40.7,77586.18,0.0,-0.99553,0.0,0.9744]
[1779405180591,40.7,77582.6,0.0,-0.99555,0.0,0.97135]
[1779405188647,40.7,77581.45,0.0,-0.99555,0.0,0.97038]
[1779405193681,40.7,77581.42,0.0,-0.99555,0.0,0.97035]
[1779405198718,40.7,77582.46,0.0,-0.99555,0.0,0.97123]
[1779405204759,40.7,77582.34,0.0,-0.99555,0.0,0.97113]
[1779405209794,40.7,77582.81,0.0,-0.99555,0.0,0.97153]
[1779405213822,40.7,77573.06,0.0,-0.99559,0.0,0.96248]
[1779405214829,40.7,77558.13,0.0,-0.99566,0.0,0.94995]
[1779405216559,40.7,77558.13,0.0,-0.99566,0.0,0.94995]
[1779405215836,40.7,77558.02,0.0,-0.99566,0.0,0.94986]
[1779405216769,40.7,77558.02,0.0,-0.99566,0.0,0.94986]
[1779405221878,40.7,77559.45,0.0,-0.99565,0.0,0.95105]
[1779405223966,40.7,77559.98,0.0,-0.99565,0.0,0.95149]
[1779405224020,40.7,77559.98,0.0,-0.99565,0.0,0.95149]
[1779405224067,40.7,77560.44,0.0,-0.99565,0.0,0.95188]
[1779405229934,40.7,77562.65,0.0,-0.99564,0.0,0.95373]
[1779405234969,40.7,77569.1,0.0,-0.99561,0.0,0.95914]
[1779405240022,40.7,77564.52,0.0,-0.99563,0.0,0.95529]
[1779405241011,40.7,77560.15,0.0,-0.99565,0.0,0.95164]
[1779405244032,40.7,77556.96,0.0,-0.99566,0.0,0.94897]
[1779405249067,40.7,77554.33,0.0,-0.99567,0.0,0.94678]
[1779405254102,40.7,77554.98,0.0,-0.99567,0.0,0.94732]
[1779405260144,40.7,77553.93,0.0,-0.99567,0.0,0.94645]
[1779405266186,40.7,77555.83,0.0,-0.99567,0.0,0.94803]
[1779405267193,40.7,77560.39,0.0,-0.99565,0.0,0.95184]
[1779405272228,40.7,77562.07,0.0,-0.99564,0.0,0.95246]
[1779405279279,40.7,77559.95,0.0,-0.99565,0.0,0.95068]
[1779405280285,40.7,77554.89,0.0,-0.99567,0.0,0.94647]
[1779405281292,40.7,77542.92,0.0,-0.99572,0.0,0.93655]
[1779405282299,40.7,77518.58,0.0,-0.99582,0.0,0.91666]
[1779405283306,40.7,77504.14,0.0,-0.99588,0.0,0.90503]
[1779405284317,40.7,77503.11,0.0,-0.99589,0.0,0.9042]
[1779405288345,40.7,77506.77,0.0,-0.99587,0.0,0.90714]
[1779405289352,40.7,77510.68,0.0,-0.99585,0.0,0.91028]
[1779405291067,40.7,77510.91,0.0,-0.99585,0.0,0.91046]
[1779405294772,40.7,77509.96,0.0,-0.99586,0.0,0.9097]
[1779405298415,40.7,77503.52,0.0,-0.99588,0.0,0.90453]
[1779405300430,40.7,77499.58,0.0,-0.9959,0.0,0.90138]
[1779405303606,40.7,77499.42,0.0,-0.9959,0.0,0.90125]
[1779405304667,40.7,77498.04,0.0,-0.99591,0.0,0.90015]
[1779405304770,40.7,77497.75,0.0,-0.99591,0.0,0.89992]
[1779405305503,40.7,77490.68,0.0,-0.99593,0.0,0.8943]
[1779405306149,40.7,77490.68,0.0,-0.99593,0.0,0.8943]
[1779405307513,40.7,77481.89,0.0,-0.99597,0.0,0.88735]
[1779405308522,40.7,77470.9,0.0,-0.99601,0.0,0.87872]
[1779405309189,40.7,77470.9,0.0,-0.99601,0.0,0.87872]
[1779405310535,40.7,77472.89,0.0,-0.996,0.0,0.88028]
[1779405312549,40.7,77476.08,0.0,-0.99599,0.0,0.88278]
[1779405314563,40.7,77472.35,0.0,-0.99601,0.0,0.87986]
[1779405316577,40.7,77468.74,0.0,-0.99602,0.0,0.87704]
[1779405321612,40.7,77469.47,0.0,-0.99602,0.0,0.87761]
[1779405323627,40.7,77478.1,0.0,-0.99598,0.0,0.88437]
[1779405324634,40.7,77481.83,0.0,-0.99597,0.0,0.8873]
[1779405325266,40.7,77481.83,0.0,-0.99597,0.0,0.8873]
[1779405325520,40.7,77481.83,0.0,-0.99597,0.0,0.8873]
[1779405325641,40.7,77485.31,0.0,-0.99596,0.0,0.89005]
[1779405327312,40.7,77485.99,0.0,-0.99595,0.0,0.89058]
[1779405327655,40.7,77495.13,0.0,-0.99592,0.0,0.89783]
[1779405328662,40.7,77497.38,0.0,-0.99591,0.0,0.89962]
[1779405330676,40.7,77500.46,0.0,-0.9959,0.0,0.90208]
[1779405331543,40.7,77500.46,0.0,-0.9959,0.0,0.90208]
[1779405331683,40.7,77502.45,0.0,-0.99589,0.0,0.90292]
[1779405331770,40.7,77502.45,0.0,-0.99589,0.0,0.90292]
[1779405337724,40.7,77501.49,0.0,-0.99589,0.0,0.90215]
[1779405338732,40.7,77506.79,0.0,-0.99587,0.0,0.9064]
[1779405339742,40.7,77510.34,0.0,-0.99586,0.0,0.90925]
[1779405342041,40.7,77510.25,0.0,-0.99586,0.0,0.90917]
[1779405343769,40.7,77515.08,0.0,-0.99584,0.0,0.91307]
[1779405346767,40.7,77514.76,0.0,-0.99584,0.0,0.91281]
[1779405347020,40.7,77514.76,0.0,-0.99584,0.0,0.91281]
[1779405347108,40.7,77515.3,0.0,-0.99584,0.0,0.91324]
[1779405350818,40.7,77524.26,0.0,-0.9958,0.0,0.9205]
[1779405351825,40.7,77525.11,0.0,-0.9958,0.0,0.92119]
[1779405353272,40.7,77525.11,0.0,-0.9958,0.0,0.92119]
[1779405357063,40.7,77524.41,0.0,-0.9958,0.0,0.92062]
[1779405357269,40.7,77524.41,0.0,-0.9958,0.0,0.92062]
[1779405357371,40.7,77524.01,0.0,-0.9958,0.0,0.9203]
[1779405361504,40.7,77523.78,0.0,-0.9958,0.0,0.92011]
[1779405361519,40.7,77523.78,0.0,-0.9958,0.0,0.92011]
[1779405361895,40.7,77516.83,0.0,-0.99583,0.0,0.91448]
[1779405366930,40.7,77515.67,0.0,-0.99584,0.0,0.91354]
[1779405370389,40.7,77516.43,0.0,-0.99583,0.0,0.91416]
[1779405371021,40.7,77516.63,0.0,-0.99583,0.0,0.91432]
[1779405371122,40.7,77523.81,0.0,-0.9958,0.0,0.92014]
[1779405372223,40.7,77523.81,0.0,-0.9958,0.0,0.92014]
[1779405372271,40.7,77523.81,0.0,-0.9958,0.0,0.92014]
[1779405372582,40.7,77525.27,0.0,-0.9958,0.0,0.92132]
[1779405378009,40.7,77526.67,0.0,-0.99579,0.0,0.92246]
[1779405385061,40.7,77526.88,0.0,-0.99579,0.0,0.92263]
[1779405390096,40.7,77527.42,0.0,-0.99579,0.0,0.92307]
[1779405393273,40.7,77527.91,0.0,-0.99579,0.0,0.92271]
[1779405397160,40.7,77528.6,0.0,-0.99579,0.0,0.92327]
[1779405397270,40.7,77528.6,0.0,-0.99579,0.0,0.92327]
[1779405397635,40.7,77528.6,0.0,-0.99579,0.0,0.92327]
[1779405397769,40.7,77528.6,0.0,-0.99579,0.0,0.92327]
[1779405397794,40.7,77531.2,0.0,-0.99578,0.0,0.92539]
[1779405401173,40.7,77534.37,0.0,-0.99576,0.0,0.92798]
[1779405402020,40.7,77534.37,0.0,-0.99576,0.0,0.92798]
[1779405402272,40.7,77534.37,0.0,-0.99576,0.0,0.92798]
[1779405402369,40.7,77534.37,0.0,-0.99576,0.0,0.92798]
[1779405402524,40.7,77534.37,0.0,-0.99576,0.0,0.92798]
[1779405402612,40.7,77534.39,0.0,-0.99576,0.0,0.928]
[1779405408222,40.7,77533.97,0.0,-0.99577,0.0,0.92765]
[1779405412250,40.7,77530.53,0.0,-0.99578,0.0,0.92484]
[1779405412991,40.7,77530.53,0.0,-0.99578,0.0,0.92484]
[1779405413025,40.7,77530.53,0.0,-0.99578,0.0,0.92484]
[1779405413258,40.7,77531.04,0.0,-0.99578,0.0,0.92526]
[1779405413926,40.7,77531.04,0.0,-0.99578,0.0,0.92526]
[1779405414020,40.7,77531.04,0.0,-0.99578,0.0,0.92526]
[1779405419300,40.7,77531.39,0.0,-0.99578,0.0,0.92555]
[1779405420353,40.7,77531.39,0.0,-0.99578,0.0,0.92555]
[1779405420525,40.7,77531.39,0.0,-0.99578,0.0,0.92555]
[1779405420698,40.7,77531.39,0.0,-0.99578,0.0,0.92555]
[1779405420781,40.7,77531.39,0.0,-0.99578,0.0,0.92555]
[1779405420798,40.7,77531.19,0.0,-0.99578,0.0,0.92538]
[1779405426069,40.7,77533.2,0.0,-0.99577,0.0,0.92702]
[1779405426269,40.7,77533.2,0.0,-0.99577,0.0,0.92702]
[1779405426544,40.7,77533.2,0.0,-0.99577,0.0,0.92702]
[1779405426770,40.7,77533.2,0.0,-0.99577,0.0,0.92702]
[1779405426630,40.7,77534.3,0.0,-0.99577,0.0,0.92792]
[1779405432391,40.7,77532.64,0.0,-0.99577,0.0,0.92657]
[1779405433406,40.7,77532.64,0.0,-0.99577,0.0,0.92657]
[1779405433519,40.7,77532.64,0.0,-0.99577,0.0,0.92657]
[1779405433578,40.7,77532.64,0.0,-0.99577,0.0,0.92657]
[1779405433785,40.7,77532.64,0.0,-0.99577,0.0,0.92657]
[1779405433613,40.7,77532.61,0.0,-0.99577,0.0,0.92654]
[1779405436545,40.7,77532.1,0.0,-0.99577,0.0,0.92613]
[1779405436771,40.7,77532.1,0.0,-0.99577,0.0,0.92613]
[1779405436632,40.7,77527.86,0.0,-0.99579,0.0,0.92267]
[1779405437096,40.7,77527.86,0.0,-0.99579,0.0,0.92267]
[1779405437269,40.7,77527.86,0.0,-0.99579,0.0,0.92267]
[1779405437427,40.7,77525.64,0.0,-0.9958,0.0,0.92086]
[1779405443469,40.7,77528.27,0.0,-0.99579,0.0,0.923]
[1779405444476,40.7,77531.94,0.0,-0.99577,0.0,0.92599]
[1779405445882,40.7,77534.01,0.0,-0.99577,0.0,0.92769]
[1779405446021,40.7,77534.01,0.0,-0.99577,0.0,0.92769]
[1779405451525,40.7,77534.23,0.0,-0.99577,0.0,0.9271]
[1779405462602,40.7,77533.94,0.0,-0.99577,0.0,0.92686]
[1779405464075,40.7,77533.87,0.0,-0.99577,0.0,0.9268]
[1779405464267,40.7,77533.87,0.0,-0.99577,0.0,0.9268]
[1779405464619,40.7,77541.41,0.0,-0.99574,0.0,0.93299]
[1779405465625,40.7,77544.13,0.0,-0.99573,0.0,0.93522]
[1779405465880,40.7,77544.13,0.0,-0.99573,0.0,0.93522]
[1779405466021,40.7,77544.13,0.0,-0.99573,0.0,0.93522]
[1779405466632,40.7,77543.95,0.0,-0.99573,0.0,0.93508]
[1779405472848,40.7,77543.85,0.0,-0.99573,0.0,0.93499]
[1779405473021,40.7,77543.94,0.0,-0.99573,0.0,0.93507]
[1779405480730,40.7,77543.64,0.0,-0.99573,0.0,0.93482]
[1779405481737,40.7,77536.17,0.0,-0.99576,0.0,0.92869]
[1779405482744,40.7,77533.86,0.0,-0.99577,0.0,0.92679]
[1779405483441,40.7,77533.86,0.0,-0.99577,0.0,0.92679]
[1779405483524,40.7,77533.86,0.0,-0.99577,0.0,0.92679]
[1779405483751,40.7,77533.2,0.0,-0.99577,0.0,0.92626]
[1779405484494,40.7,77533.2,0.0,-0.99577,0.0,0.92626]
[1779405484525,40.7,77533.2,0.0,-0.99577,0.0,0.92626]
[1779405486773,40.7,77529.33,0.0,-0.99579,0.0,0.9231]
[1779405487630,40.7,77529.33,0.0,-0.99579,0.0,0.9231]
[1779405487772,40.7,77529.33,0.0,-0.99579,0.0,0.9231]
[1779405491923,40.7,77528.46,0.0,-0.99579,0.0,0.92239]
[1779405492019,40.7,77528.46,0.0,-0.99579,0.0,0.92239]
[1779405492818,40.7,77527.86,0.0,-0.99579,0.0,0.9219]
[1779405494501,40.7,77528.84,0.0,-0.99579,0.0,0.9227]
[1779405494523,40.7,77528.84,0.0,-0.99579,0.0,0.9227]
[1779405499670,40.7,77529.48,0.0,-0.99579,0.0,0.92322]
[1779405505910,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405506974,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405507028,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405509278,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405509519,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405509620,40.7,77529.41,0.0,-0.99579,0.0,0.92316]
[1779405515980,40.7,77529.41,0.0,-0.99579,0.0,0.9224]
[1779405525681,40.7,77529.41,0.0,-0.99579,0.0,0.9224]
[1779405525769,40.7,77529.41,0.0,-0.99579,0.0,0.9224]
[1779405525772,40.7,77532.24,0.0,-0.99578,0.0,0.9247]
[1779405527063,40.7,77535.59,0.0,-0.99577,0.0,0.92744]
[1779405532098,40.7,77539.0,0.0,-0.99575,0.0,0.93023]
[1779405534719,40.7,77539.1,0.0,-0.99575,0.0,0.93032]
[1779405534769,40.7,77539.1,0.0,-0.99575,0.0,0.93032]
[1779405534818,40.7,77540.38,0.0,-0.99575,0.0,0.93137]
[1779405535661,40.7,77540.38,0.0,-0.99575,0.0,0.93137]
[1779405535771,40.7,77540.38,0.0,-0.99575,0.0,0.93137]
[1779405537133,40.7,77544.95,0.0,-0.99573,0.0,0.93513]
[1779405541165,40.7,77545.48,0.0,-0.99573,0.0,0.93556]
[1779405541268,40.7,77545.48,0.0,-0.99573,0.0,0.93556]
[1779405541326,40.7,77544.87,0.0,-0.99573,0.0,0.93506]
[1779405542179,40.7,77544.87,0.0,-0.99573,0.0,0.93506]
[1779405542272,40.7,77544.87,0.0,-0.99573,0.0,0.93506]
[1779405548123,40.7,77543.12,0.0,-0.99574,0.0,0.93362]
[1779405552143,40.7,77542.47,0.0,-0.99574,0.0,0.93308]
[1779405552268,40.7,77542.47,0.0,-0.99574,0.0,0.93308]
[1779405552296,40.7,77537.41,0.0,-0.99576,0.0,0.92893]
[1779405553225,40.7,77537.41,0.0,-0.99576,0.0,0.92893]
[1779405553271,40.7,77537.41,0.0,-0.99576,0.0,0.92893]
[1779405553371,40.7,77534.63,0.0,-0.99577,0.0,0.92666]
[1779405559287,40.7,77534.62,0.0,-0.99577,0.0,0.92665]
[1779405560720,40.7,77534.62,0.0,-0.99577,0.0,0.92665]
[1779405560769,40.7,77534.62,0.0,-0.99577,0.0,0.92665]
[1779405560870,40.7,77534.39,0.0,-0.99577,0.0,0.92646]
[1779405561616,40.7,77534.39,0.0,-0.99577,0.0,0.92646]
[1779405561771,40.7,77534.39,0.0,-0.99577,0.0,0.92646]
[1779405569357,40.7,77535.5,0.0,-0.99577,0.0,0.92737]
[1779405570101,40.7,77535.5,0.0,-0.99577,0.0,0.92737]
[1779405570271,40.7,77535.5,0.0,-0.99577,0.0,0.92737]
[1779405570851,40.7,77535.5,0.0,-0.99577,0.0,0.92737]
[1779405570882,40.7,77537.7,0.0,-0.99576,0.0,0.92917]
[1779405571022,40.7,77537.7,0.0,-0.99576,0.0,0.92917]
[1779405581752,40.7,77536.63,0.0,-0.99577,0.0,0.92752]
[1779405581769,40.7,77536.63,0.0,-0.99577,0.0,0.92752]
[1779405581924,40.7,77540.82,0.0,-0.99575,0.0,0.93096]
[1779405582366,40.7,77540.82,0.0,-0.99575,0.0,0.93096]
[1779405582521,40.7,77540.82,0.0,-0.99575,0.0,0.93096]
[1779405582621,40.7,77544.96,0.0,-0.99573,0.0,0.93436]
[1779405588026,40.7,77545.98,0.0,-0.99573,0.0,0.9352]
[1779405588270,40.7,77545.98,0.0,-0.99573,0.0,0.9352]
[1779405588493,40.7,77547.93,0.0,-0.99572,0.0,0.93681]
[1779405589255,40.7,77547.93,0.0,-0.99572,0.0,0.93681]
[1779405589272,40.7,77547.93,0.0,-0.99572,0.0,0.93681]
[1779405592518,40.7,77549.87,0.0,-0.99571,0.0,0.93841]
[1779405592778,40.7,77549.87,0.0,-0.99571,0.0,0.93841]
[1779405596412,40.7,77549.89,0.0,-0.99571,0.0,0.93843]
[1779405596519,40.7,77549.89,0.0,-0.99571,0.0,0.93843]
[1779405596549,40.7,77550.84,0.0,-0.99571,0.0,0.93921]
[1779405597400,40.7,77550.84,0.0,-0.99571,0.0,0.93921]
[1779405597520,40.7,77550.84,0.0,-0.99571,0.0,0.93921]
[1779405602977,40.7,77550.45,0.0,-0.99571,0.0,0.93889]
[1779405603028,40.7,77550.14,0.0,-0.99571,0.0,0.93863]
[1779405603599,40.7,77544.51,0.0,-0.99573,0.0,0.93399]
[1779405604405,40.7,77544.51,0.0,-0.99573,0.0,0.93399]
[1779405604521,40.7,77544.51,0.0,-0.99573,0.0,0.93399]
[1779405604605,40.7,77540.68,0.0,-0.99575,0.0,0.93084]
[1779405605085,40.7,77540.68,0.0,-0.99575,0.0,0.93084]
[1779405610647,40.7,77539.53,0.0,-0.99575,0.0,0.9299]
[1779405615682,40.7,77539.34,0.0,-0.99575,0.0,0.92974]
[1779405620718,40.7,77539.81,0.0,-0.99575,0.0,0.93013]
[1779405625756,40.7,77539.46,0.0,-0.99575,0.0,0.92984]
[1779405626810,40.7,77539.46,0.0,-0.99575,0.0,0.92984]
[1779405627019,40.7,77539.46,0.0,-0.99575,0.0,0.92984]
[1779405630791,40.7,77537.99,0.0,-0.99576,0.0,0.92863]
[1779405632807,40.7,77540.01,0.0,-0.99576,0.0,0.92952]
[1779405635249,40.7,77540.88,0.0,-0.99575,0.0,0.93023]
[1779405635270,40.7,77540.88,0.0,-0.99575,0.0,0.93023]
[1779405635829,40.7,77547.84,0.0,-0.99572,0.0,0.93596]
[1779405636836,40.7,77554.6,0.0,-0.99569,0.0,0.94155]
[1779405637420,40.7,77554.6,0.0,-0.99569,0.0,0.94155]
[1779405637521,40.7,77554.6,0.0,-0.99569,0.0,0.94155]
[1779405639857,40.7,77555.46,0.0,-0.99569,0.0,0.94226]
[1779405644553,40.7,77555.99,0.0,-0.99569,0.0,0.9427]
[1779405644770,40.7,77555.99,0.0,-0.99569,0.0,0.9427]
[1779405649927,40.7,77556.2,0.0,-0.99569,0.0,0.94287]
[1779405659573,40.7,77555.57,0.0,-0.99569,0.0,0.94235]
[1779405659769,40.7,77555.57,0.0,-0.99569,0.0,0.94235]
[1779405662115,40.7,77555.46,0.0,-0.99569,0.0,0.94226]
[1779405664026,40.7,77542.13,0.0,-0.99575,0.0,0.93126]
[1779405665033,40.7,77533.45,0.0,-0.99578,0.0,0.92415]
[1779405666040,40.7,77532.47,0.0,-0.99579,0.0,0.92336]
[1779405666714,40.7,77532.47,0.0,-0.99579,0.0,0.92336]
[1779405666770,40.7,77532.47,0.0,-0.99579,0.0,0.92336]
[1779405670076,40.7,77527.72,0.0,-0.99581,0.0,0.91949]
[1779405671363,40.7,77527.72,0.0,-0.99581,0.0,0.91949]
[1779405671521,40.7,77527.72,0.0,-0.99581,0.0,0.91949]
[1779405675111,40.7,77525.14,0.0,-0.99582,0.0,0.9174]
[1779405676218,40.7,77525.14,0.0,-0.99582,0.0,0.9174]
[1779405676270,40.7,77525.14,0.0,-0.99582,0.0,0.9174]
[1779405683169,40.7,77524.59,0.0,-0.99582,0.0,0.91695]
[1779405688205,40.7,77524.97,0.0,-0.99582,0.0,0.91726]
[1779405689276,40.7,77524.97,0.0,-0.99582,0.0,0.91726]
[1779405689526,40.7,77524.97,0.0,-0.99582,0.0,0.91726]
[1779405695253,40.7,77525.31,0.0,-0.99582,0.0,0.91677]
[1779405701397,40.7,77525.29,0.0,-0.99582,0.0,0.91675]
[1779405701519,40.7,77525.29,0.0,-0.99582,0.0,0.91675]
[1779405701621,40.7,77525.29,0.0,-0.99582,0.0,0.91675]
[1779405704348,40.7,77525.33,0.0,-0.99582,0.0,0.91679]
[1779405704523,40.7,77525.33,0.0,-0.99582,0.0,0.91679]
[1779405705268,40.7,77525.33,0.0,-0.99582,0.0,0.91679]
[1779405705322,40.7,77525.37,0.0,-0.99582,0.0,0.91682]
[1779405710358,40.7,77525.33,0.0,-0.99582,0.0,0.91679]
[1779405715393,40.7,77525.65,0.0,-0.99582,0.0,0.91705]
[1779405720429,40.7,77525.25,0.0,-0.99582,0.0,0.91672]
[1779405725464,40.7,77524.42,0.0,-0.99582,0.0,0.91605]
[1779405729491,40.7,77521.73,0.0,-0.99583,0.0,0.91387]
[1779405733028,40.7,77521.73,0.0,-0.99583,0.0,0.91387]
[1779405733129,40.7,77521.75,0.0,-0.99583,0.0,0.91389]
[1779405733276,40.7,77521.75,0.0,-0.99583,0.0,0.91389]
[1779405733989,40.7,77521.75,0.0,-0.99583,0.0,0.91389]
[1779405734018,40.7,77521.75,0.0,-0.99583,0.0,0.91389]
[1779405734090,40.7,77521.75,0.0,-0.99583,0.0,0.91389]
[1779405739475,40.7,77522.43,0.0,-0.99583,0.0,0.91444]
[1779405739520,40.7,77522.43,0.0,-0.99583,0.0,0.91444]
[1779405744597,40.7,77523.73,0.0,-0.99583,0.0,0.91549]
[1779405746640,40.7,77522.87,0.0,-0.99583,0.0,0.91479]
[1779405746772,40.7,77522.87,0.0,-0.99583,0.0,0.91479]
[1779405749270,40.7,77521.87,0.0,-0.99583,0.0,0.91399]
[1779405749372,40.7,77521.87,0.0,-0.99583,0.0,0.91399]
[1779405752653,40.7,77524.59,0.0,-0.99583,0.0,0.91542]
[1779405753216,40.7,77524.59,0.0,-0.99583,0.0,0.91542]
[1779405753274,40.7,77524.59,0.0,-0.99583,0.0,0.91542]
[1779405758694,40.7,77524.49,0.0,-0.99583,0.0,0.91534]
[1779405764737,40.7,77524.56,0.0,-0.99583,0.0,0.9154]
[1779405769772,40.7,77524.1,0.0,-0.99583,0.0,0.91503]
[1779405773665,40.7,77524.01,0.0,-0.99583,0.0,0.91495]
[1779405773770,40.7,77524.01,0.0,-0.99583,0.0,0.91495]
[1779405778840,40.7,77523.08,0.0,-0.99583,0.0,0.9142]
[1779405781706,40.7,77522.52,0.0,-0.99583,0.0,0.91375]
[1779405781772,40.7,77522.52,0.0,-0.99583,0.0,0.91375]
[1779405782772,40.7,77521.11,0.0,-0.99584,0.0,0.91261]
[1779405783020,40.7,77521.11,0.0,-0.99584,0.0,0.91261]
[1779405783121,40.7,77521.08,0.0,-0.99584,0.0,0.91259]
[1779405788910,40.7,77519.83,0.0,-0.99584,0.0,0.91158]
[1779405793945,40.7,77520.07,0.0,-0.99584,0.0,0.91177]
[1779405798980,40.7,77526.3,0.0,-0.99582,0.0,0.91681]
[1779405800150,40.7,77526.3,0.0,-0.99582,0.0,0.91681]
[1779405800270,40.7,77525.62,0.0,-0.99582,0.0,0.91626]
[1779405801544,40.7,77525.62,0.0,-0.99582,0.0,0.91626]
[1779405801769,40.7,77525.62,0.0,-0.99582,0.0,0.91626]
[1779405801870,40.7,77525.62,0.0,-0.99582,0.0,0.91626]
[1779405811064,40.7,77525.42,0.0,-0.99583,0.0,0.91533]
[1779405812828,40.7,77525.32,0.0,-0.99583,0.0,0.91525]
[1779405813021,40.7,77525.32,0.0,-0.99583,0.0,0.91525]
[1779405818113,40.7,77525.35,0.0,-0.99583,0.0,0.91528]
[1779405823150,40.7,77525.46,0.0,-0.99583,0.0,0.91537]
[1779405829192,40.7,77525.66,0.0,-0.99582,0.0,0.91553]
[1779405834227,40.7,77525.46,0.0,-0.99583,0.0,0.91537]
[1779405836009,40.7,77526.36,0.0,-0.99582,0.0,0.91609]
[1779405836019,40.7,77526.36,0.0,-0.99582,0.0,0.91609]
[1779405836968,40.7,77526.39,0.0,-0.99582,0.0,0.91612]
[1779405837028,40.7,77526.39,0.0,-0.99582,0.0,0.91612]
[1779405837249,40.7,77526.15,0.0,-0.99582,0.0,0.91592]
[1779405843291,40.7,77524.9,0.0,-0.99583,0.0,0.91491]
[1779405849335,40.7,77524.97,0.0,-0.99583,0.0,0.91497]
[1779405852440,40.7,77524.9,0.0,-0.99583,0.0,0.91491]
[1779405852520,40.7,77524.9,0.0,-0.99583,0.0,0.91491]
[1779405858398,40.7,77525.07,0.0,-0.99583,0.0,0.91505]
[1779405859413,40.7,77525.07,0.0,-0.99583,0.0,0.91505]
[1779405859525,40.7,77525.07,0.0,-0.99583,0.0,0.91505]
[1779405860573,40.7,77525.26,0.0,-0.99583,0.0,0.9152]
[1779405860769,40.7,77525.26,0.0,-0.99583,0.0,0.9152]
[1779405860870,40.7,77525.33,0.0,-0.99583,0.0,0.91526]
[1779405866455,40.7,77526.04,0.0,-0.99582,0.0,0.91583]
[1779405867462,40.7,77534.11,0.0,-0.99579,0.0,0.92239]
[1779405868365,40.7,77534.11,0.0,-0.99579,0.0,0.92239]
[1779405868526,40.7,77534.11,0.0,-0.99579,0.0,0.92239]
[1779405868627,40.7,77540.43,0.0,-0.99576,0.0,0.92755]
[1779405869476,40.7,77544.3,0.0,-0.99575,0.0,0.93072]
[1779405871067,40.7,77544.3,0.0,-0.99575,0.0,0.93072]
[1779405871271,40.7,77544.3,0.0,-0.99575,0.0,0.93072]
[1779405871125,40.7,77545.07,0.0,-0.99575,0.0,0.93058]
[1779405876525,40.7,77546.63,0.0,-0.99574,0.0,0.93186]
[1779405877950,40.7,77546.63,0.0,-0.99574,0.0,0.93186]
[1779405878023,40.7,77546.63,0.0,-0.99574,0.0,0.93186]
[1779405883345,40.7,77545.67,0.0,-0.99575,0.0,0.93108]
[1779405883522,40.7,77545.67,0.0,-0.99575,0.0,0.93108]
[1779405883574,40.7,77545.28,0.0,-0.99575,0.0,0.93076]
[1779405888609,40.7,77545.31,0.0,-0.99575,0.0,0.93078]
[1779405893644,40.7,77544.53,0.0,-0.99575,0.0,0.93014]
[1779405894560,40.7,77544.53,0.0,-0.99575,0.0,0.93014]
[1779405894774,40.7,77544.53,0.0,-0.99575,0.0,0.93014]
[1779405898749,40.7,77544.01,0.0,-0.99575,0.0,0.92971]
[1779405898770,40.7,77544.01,0.0,-0.99575,0.0,0.92971]
[1779405898802,40.7,77545.32,0.0,-0.99575,0.0,0.93079]
[1779405903502,40.7,77546.31,0.0,-0.99574,0.0,0.9316]
[1779405903520,40.7,77546.31,0.0,-0.99574,0.0,0.9316]
[1779405908750,40.7,77545.88,0.0,-0.99574,0.0,0.93125]
[1779405909480,40.7,77545.88,0.0,-0.99574,0.0,0.93125]
[1779405909525,40.7,77545.88,0.0,-0.99574,0.0,0.93125]
[1779405909756,40.7,77544.42,0.0,-0.99575,0.0,0.93005]
[1779405911104,40.7,77544.42,0.0,-0.99575,0.0,0.93005]
[1779405911269,40.7,77544.42,0.0,-0.99575,0.0,0.93005]
[1779405920834,40.7,77543.53,0.0,-0.99575,0.0,0.92932]
[1779405926876,40.7,77543.79,0.0,-0.99575,0.0,0.92953]
[1779405928890,40.7,77548.36,0.0,-0.99573,0.0,0.93329]
[1779405930126,40.7,77548.36,0.0,-0.99573,0.0,0.93329]
[1779405930269,40.7,77548.36,0.0,-0.99573,0.0,0.93329]
[1779405930328,40.7,77552.21,0.0,-0.99572,0.0,0.93646]
[1779405933049,40.7,77554.08,0.0,-0.99571,0.0,0.93723]
[1779405933270,40.7,77554.08,0.0,-0.99571,0.0,0.93723]
[1779405934932,40.7,77565.14,0.0,-0.99567,0.0,0.9464]
[1779405935690,40.7,77565.14,0.0,-0.99567,0.0,0.9464]
[1779405935774,40.7,77565.14,0.0,-0.99567,0.0,0.9464]
[1779405935939,40.7,77565.98,0.0,-0.99566,0.0,0.9471]
[1779405938100,40.7,77565.69,0.0,-0.99567,0.0,0.94686]
[1779405938269,40.7,77565.69,0.0,-0.99567,0.0,0.94686]
[1779405942323,40.7,77567.1,0.0,-0.99566,0.0,0.94803]
[1779405942521,40.7,77567.1,0.0,-0.99566,0.0,0.94803]
[1779405943023,40.7,77567.14,0.0,-0.99566,0.0,0.94807]
[1779405946029,40.7,77570.47,0.0,-0.99565,0.0,0.95085]
[1779405951064,40.7,77568.65,0.0,-0.99565,0.0,0.94933]
[1779405956099,40.7,77568.85,0.0,-0.99565,0.0,0.94949]
[1779405961134,40.7,77574.06,0.0,-0.99563,0.0,0.95385]
[1779405964155,40.7,77575.05,0.0,-0.99563,0.0,0.95468]
[1779405969190,40.7,77576.03,0.0,-0.99562,0.0,0.9555]
[1779405973902,40.7,77576.04,0.0,-0.99562,0.0,0.95551]
[1779405975273,40.7,77577.52,0.0,-0.99562,0.0,0.95676]
[1779405979673,40.7,77580.39,0.0,-0.9956,0.0,0.95917]
[1779405979771,40.7,77580.39,0.0,-0.9956,0.0,0.95917]
[1779405980267,40.7,77584.2,0.0,-0.99559,0.0,0.96238]
[1779405985302,40.7,77583.85,0.0,-0.99559,0.0,0.96209]
[1779405990337,40.7,77586.9,0.0,-0.99558,0.0,0.96467]
[1779405995372,40.7,77589.52,0.0,-0.99557,0.0,0.96609]
[1779405996674,40.7,77589.6,0.0,-0.99557,0.0,0.96616]
[1779405996771,40.7,77589.6,0.0,-0.99557,0.0,0.96616]
[1779406002422,40.7,77590.66,0.0,-0.99556,0.0,0.96706]
[1779406007883,40.7,77588.41,0.0,-0.99557,0.0,0.96515]
[1779406007989,40.7,77588.41,0.0,-0.99557,0.0,0.96515]
[1779406008019,40.7,77588.41,0.0,-0.99557,0.0,0.96515]
[1779406008090,40.7,77588.63,0.0,-0.99557,0.0,0.96534]
[1779406014506,40.7,77589.16,0.0,-0.99557,0.0,0.96579]
[1779406019541,40.7,77590.87,0.0,-0.99556,0.0,0.96724]
[1779406021759,40.7,77592.5,0.0,-0.99556,0.0,0.96862]
[1779406021784,40.7,77592.5,0.0,-0.99556,0.0,0.96862]
[1779406021858,40.7,77592.5,0.0,-0.99556,0.0,0.96862]
[1779406022019,40.7,77592.5,0.0,-0.99556,0.0,0.96862]
[1779406022072,40.7,77592.46,0.0,-0.99556,0.0,0.96859]
[1779406022562,40.7,77598.54,0.0,-0.99553,0.0,0.97376]
[1779406024576,40.7,77600.08,0.0,-0.99552,0.0,0.97507]
[1779406029611,40.7,77598.85,0.0,-0.99553,0.0,0.97402]
[1779406032456,40.7,77598.34,0.0,-0.99553,0.0,0.97359]
[1779406032520,40.7,77597.88,0.0,-0.99553,0.0,0.9732]
[1779406037667,40.7,77597.19,0.0,-0.99554,0.0,0.97261]
[1779406043711,40.7,77597.3,0.0,-0.99553,0.0,0.9727]
[1779406045601,40.7,77597.3,0.0,-0.99553,0.0,0.9727]
[1779406045769,40.7,77597.3,0.0,-0.99553,0.0,0.9727]
[1779406045870,40.7,77597.3,0.0,-0.99553,0.0,0.9727]
[1779406056803,40.7,77597.14,0.0,-0.99554,0.0,0.97177]
[1779406059003,40.7,77597.14,0.0,-0.99554,0.0,0.97177]
[1779406059020,40.7,77597.14,0.0,-0.99554,0.0,0.97177]
[1779406059056,40.7,77597.14,0.0,-0.99554,0.0,0.97177]
[1779406059270,40.7,77597.14,0.0,-0.99554,0.0,0.97177]
[1779406059371,40.7,77597.02,0.0,-0.99554,0.0,0.97167]
[1779406068887,40.7,77597.02,0.0,-0.99554,0.0,0.97167]
[1779406074941,40.7,77598.4,0.0,-0.99553,0.0,0.97284]
[1779406075024,40.7,77598.4,0.0,-0.99553,0.0,0.97284]
[1779406080971,40.7,77597.5,0.0,-0.99554,0.0,0.97207]
[1779406086006,40.7,77596.53,0.0,-0.99554,0.0,0.97125]
[1779406087013,40.7,77585.65,0.0,-0.99559,0.0,0.96202]
[1779406088020,40.7,77584.05,0.0,-0.9956,0.0,0.96067]
[1779406090580,40.7,77581.88,0.0,-0.9956,0.0,0.95884]
[1779406090745,40.7,77581.88,0.0,-0.9956,0.0,0.95884]
[1779406090771,40.7,77581.88,0.0,-0.9956,0.0,0.95884]
[1779406091041,40.7,77581.8,0.0,-0.9956,0.0,0.95878]
[1779406096076,40.7,77579.03,0.0,-0.99562,0.0,0.95645]
[1779406101414,40.7,77579.06,0.0,-0.99562,0.0,0.95647]
[1779406102603,40.7,77578.49,0.0,-0.99562,0.0,0.95599]
[1779406102699,40.7,77578.49,0.0,-0.99562,0.0,0.95599]
[1779406102770,40.7,77578.49,0.0,-0.99562,0.0,0.95599]
[1779406103125,40.7,77578.48,0.0,-0.99562,0.0,0.95599]
[1779406109167,40.7,77578.81,0.0,-0.99562,0.0,0.95626]
[1779406112947,40.7,77578.64,0.0,-0.99562,0.0,0.95612]
[1779406113002,40.7,77578.64,0.0,-0.99562,0.0,0.95612]
[1779406113020,40.7,77578.64,0.0,-0.99562,0.0,0.95612]
[1779406113092,40.7,77578.64,0.0,-0.99562,0.0,0.95533]
[1779406122258,40.7,77573.41,0.0,-0.99564,0.0,0.95095]
[1779406124142,40.7,77573.48,0.0,-0.99564,0.0,0.95101]
[1779406124195,40.7,77573.48,0.0,-0.99564,0.0,0.95101]
[1779406124271,40.7,77573.48,0.0,-0.99564,0.0,0.95101]
[1779406124375,40.7,77573.66,0.0,-0.99564,0.0,0.95116]
[1779406130314,40.7,77576.15,0.0,-0.99563,0.0,0.95324]
[1779406131321,40.7,77579.55,0.0,-0.99562,0.0,0.9561]
[1779406134740,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406134769,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406134923,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406135024,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406135025,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406140418,40.7,77583.43,0.0,-0.9956,0.0,0.95936]
[1779406140520,40.7,77583.43,0.0,-0.9956,0.0,0.95936]
[1779406145572,40.7,77580.19,0.0,-0.99562,0.0,0.95663]
[1779406145624,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406145771,40.7,77580.42,0.0,-0.99561,0.0,0.95683]
[1779406146429,40.7,77580.26,0.0,-0.99561,0.0,0.95669]
[1779406151464,40.7,77580.33,0.0,-0.99561,0.0,0.95675]
[1779406155005,40.7,77581.19,0.0,-0.99561,0.0,0.95747]
[1779406155024,40.7,77581.19,0.0,-0.99561,0.0,0.95747]
[1779406155212,40.7,77581.19,0.0,-0.99561,0.0,0.95747]
[1779406155274,40.7,77581.19,0.0,-0.99561,0.0,0.95747]
[1779406155492,40.7,77581.99,0.0,-0.99561,0.0,0.95815]
[1779406160527,40.7,77581.52,0.0,-0.99561,0.0,0.95775]
[1779406165562,40.7,77581.86,0.0,-0.99561,0.0,0.95804]
[1779406169590,40.7,77576.74,0.0,-0.99563,0.0,0.95374]
[1779406170731,40.7,77575.05,0.0,-0.99564,0.0,0.95232]
[1779406170770,40.7,77575.05,0.0,-0.99564,0.0,0.95232]
[1779406176639,40.7,77574.62,0.0,-0.99564,0.0,0.95118]
[1779406182396,40.7,77575.61,0.0,-0.99564,0.0,0.952]
[1779406182518,40.7,77575.61,0.0,-0.99564,0.0,0.952]
[1779406182569,40.7,77575.61,0.0,-0.99564,0.0,0.952]
[1779406182620,40.7,77575.61,0.0,-0.99564,0.0,0.952]
[1779406182772,40.7,77575.61,0.0,-0.99564,0.0,0.952]
[1779406183688,40.7,77585.47,0.0,-0.9956,0.0,0.96029]
[1779406185163,40.7,77585.47,0.0,-0.9956,0.0,0.96029]
[1779406185274,40.7,77585.47,0.0,-0.9956,0.0,0.96029]
[1779406185358,40.7,77587.37,0.0,-0.99559,0.0,0.96189]
[1779406191745,40.7,77587.93,0.0,-0.99559,0.0,0.96236]
[1779406197074,40.7,77587.17,0.0,-0.99559,0.0,0.96172]
[1779406197274,40.7,77587.17,0.0,-0.99559,0.0,0.96172]
[1779406197606,40.7,77587.17,0.0,-0.99559,0.0,0.96172]
[1779406197769,40.7,77586.98,0.0,-0.99559,0.0,0.96156]
[1779406197787,40.7,77586.65,0.0,-0.99559,0.0,0.96128]
[1779406201273,40.7,77586.21,0.0,-0.99559,0.0,0.96091]
[1779406206855,40.7,77586.85,0.0,-0.99559,0.0,0.96145]
[1779406214908,40.7,77586.01,0.0,-0.99559,0.0,0.96074]
[1779406219943,40.7,77585.89,0.0,-0.99559,0.0,0.96064]
[1779406221957,40.7,77591.0,0.0,-0.99557,0.0,0.96496]
[1779406223782,40.7,77591.01,0.0,-0.99557,0.0,0.96497]
[1779406224020,40.7,77591.01,0.0,-0.99557,0.0,0.96497]
[1779406224318,40.7,77591.01,0.0,-0.99557,0.0,0.96497]
[1779406224522,40.7,77591.01,0.0,-0.99557,0.0,0.96497]
[1779406224564,40.7,77591.88,0.0,-0.99557,0.0,0.96571]
[1779406228879,40.7,77594.85,0.0,-0.99556,0.0,0.96823]
[1779406229021,40.7,77594.85,0.0,-0.99556,0.0,0.96823]
[1779406231020,40.7,77579.03,0.0,-0.99563,0.0,0.95408]
[1779406232027,40.7,77574.22,0.0,-0.99565,0.0,0.95005]
[1779406234162,40.7,77573.73,0.0,-0.99565,0.0,0.94965]
[1779406234269,40.7,77573.73,0.0,-0.99565,0.0,0.94965]
[1779406234538,40.7,77573.73,0.0,-0.99565,0.0,0.94965]
[1779406234626,40.7,77573.71,0.0,-0.99565,0.0,0.94963]
[1779406234770,40.7,77573.71,0.0,-0.99565,0.0,0.94963]
[1779406239717,40.7,77572.21,0.0,-0.99566,0.0,0.94838]
[1779406239784,40.7,77572.21,0.0,-0.99566,0.0,0.94838]
[1779406246126,40.7,77570.95,0.0,-0.99566,0.0,0.94733]
[1779406251146,40.7,77569.23,0.0,-0.99567,0.0,0.94589]
[1779406251272,40.7,77569.23,0.0,-0.99567,0.0,0.94589]
[1779406251494,40.7,77569.23,0.0,-0.99567,0.0,0.94589]
[1779406251542,40.7,77569.23,0.0,-0.99567,0.0,0.94589]
[1779406251596,40.7,77568.84,0.0,-0.99567,0.0,0.94557]
[1779406253175,40.7,77573.62,0.0,-0.99565,0.0,0.94955]
[1779406254369,40.7,77573.62,0.0,-0.99565,0.0,0.94955]
[1779406254520,40.7,77573.62,0.0,-0.99565,0.0,0.94955]
[1779406260224,40.7,77572.75,0.0,-0.99565,0.0,0.94883]
[1779406265259,40.7,77573.23,0.0,-0.99565,0.0,0.94923]
[1779406266062,40.7,77573.23,0.0,-0.99565,0.0,0.94923]
[1779406266270,40.7,77573.23,0.0,-0.99565,0.0,0.94923]
[1779406266580,40.7,77573.23,0.0,-0.99565,0.0,0.94923]
[1779406266681,40.7,77571.71,0.0,-0.99566,0.0,0.94796]
[1779406266775,40.7,77571.71,0.0,-0.99566,0.0,0.94796]
[1779406272308,40.7,77572.35,0.0,-0.99566,0.0,0.94849]
[1779406274849,40.7,77574.08,0.0,-0.99565,0.0,0.94994]
[1779406275028,40.7,77574.08,0.0,-0.99565,0.0,0.94994]
[1779406275258,40.7,77574.08,0.0,-0.99565,0.0,0.94994]
[1779406275270,40.7,77574.08,0.0,-0.99565,0.0,0.94994]
[1779406275359,40.7,77574.08,0.0,-0.99565,0.0,0.94994]
[1779406280364,40.7,77574.05,0.0,-0.99565,0.0,0.94991]
[1779406285399,40.7,77573.81,0.0,-0.99565,0.0,0.94971]
[1779406290434,40.7,77573.84,0.0,-0.99565,0.0,0.94974]
[1779406292669,40.7,77573.84,0.0,-0.99565,0.0,0.94974]
[1779406292770,40.7,77573.28,0.0,-0.99565,0.0,0.94848]
[1779406306546,40.7,77573.78,0.0,-0.99565,0.0,0.9489]
[1779406316639,40.7,77573.78,0.0,-0.99565,0.0,0.9489]
[1779406321674,40.7,77576.48,0.0,-0.99564,0.0,0.95116]
[1779406322681,40.7,77582.04,0.0,-0.99562,0.0,0.95582]
[1779406324904,40.7,77582.34,0.0,-0.99562,0.0,0.95607]
[1779406325021,40.7,77582.34,0.0,-0.99562,0.0,0.95607]
[1779406325365,40.7,77582.34,0.0,-0.99562,0.0,0.95607]
[1779406325528,40.7,77582.34,0.0,-0.99562,0.0,0.95607]
[1779406325702,40.7,77582.3,0.0,-0.99562,0.0,0.95604]
[1779406329730,40.7,77586.43,0.0,-0.9956,0.0,0.95951]
[1779406330737,40.7,77590.86,0.0,-0.99558,0.0,0.96325]
[1779406332448,40.7,77592.46,0.0,-0.99557,0.0,0.96461]
[1779406332525,40.7,77592.46,0.0,-0.99557,0.0,0.96461]
[1779406337786,40.7,77593.01,0.0,-0.99557,0.0,0.96507]
[1779406339433,40.7,77593.01,0.0,-0.99557,0.0,0.96507]
[1779406339524,40.7,77593.01,0.0,-0.99557,0.0,0.96507]
[1779406339709,40.7,77593.01,0.0,-0.99557,0.0,0.96507]
[1779406339770,40.7,77593.01,0.0,-0.99557,0.0,0.96507]
[1779406339800,40.7,77592.55,0.0,-0.99557,0.0,0.96468]
[1779406344722,40.7,77593.76,0.0,-0.99557,0.0,0.96571]
[1779406344770,40.7,77593.76,0.0,-0.99557,0.0,0.96571]
[1779406349577,40.7,77594.81,0.0,-0.99556,0.0,0.9666]
[1779406349769,40.7,77594.81,0.0,-0.99556,0.0,0.9666]
[1779406349678,40.7,77595.64,0.0,-0.99556,0.0,0.9673]
[1779406350420,40.7,77595.64,0.0,-0.99556,0.0,0.9673]
[1779406350525,40.7,77595.64,0.0,-0.99556,0.0,0.9673]
[1779406355914,40.7,77595.66,0.0,-0.99556,0.0,0.96652]
[1779406361506,40.7,77595.45,0.0,-0.99556,0.0,0.96635]
[1779406361524,40.7,77595.45,0.0,-0.99556,0.0,0.96635]
[1779406361910,40.7,77594.62,0.0,-0.99557,0.0,0.96564]
[1779406362021,40.7,77594.62,0.0,-0.99557,0.0,0.96564]
[1779406362065,40.7,77592.64,0.0,-0.99558,0.0,0.96397]
[1779406367293,40.7,77593.87,0.0,-0.99557,0.0,0.96501]
[1779406367520,40.7,77593.87,0.0,-0.99557,0.0,0.96501]
[1779406372997,40.7,77593.95,0.0,-0.99557,0.0,0.96508]
[1779406373030,40.7,77593.95,0.0,-0.99557,0.0,0.96508]
[1779406373095,40.7,77593.95,0.0,-0.99557,0.0,0.96508]
[1779406377556,40.7,77593.74,0.0,-0.99557,0.0,0.9649]
[1779406377770,40.7,77593.74,0.0,-0.99557,0.0,0.9649]
[1779406385253,40.7,77594.99,0.0,-0.99557,0.0,0.96596]
[1779406385270,40.7,77594.99,0.0,-0.99557,0.0,0.96596]
[1779406385608,40.7,77594.99,0.0,-0.99557,0.0,0.96596]
[1779406385771,40.7,77594.99,0.0,-0.99557,0.0,0.96596]
[1779406385704,40.7,77595.52,0.0,-0.99556,0.0,0.96641]
[1779406389784,40.7,77598.19,0.0,-0.99555,0.0,0.96867]
[1779406389147,40.7,77604.7,0.0,-0.99552,0.0,0.97422]
[1779406390024,40.7,77604.7,0.0,-0.99552,0.0,0.97422]
[1779406395189,40.7,77607.0,0.0,-0.99551,0.0,0.97618]
[1779406400224,40.7,77606.83,0.0,-0.99552,0.0,0.97604]
[1779406401638,40.7,77606.83,0.0,-0.99552,0.0,0.97604]
[1779406401769,40.7,77606.83,0.0,-0.99552,0.0,0.97604]
[1779406408974,40.7,77607.02,0.0,-0.99551,0.0,0.9762]
[1779406409272,40.7,77607.02,0.0,-0.99551,0.0,0.9762]
[1779406415709,40.7,77609.33,0.0,-0.99551,0.0,0.97737]
[1779406415772,40.7,77609.33,0.0,-0.99551,0.0,0.97737]
[1779406415811,40.7,77609.41,0.0,-0.99551,0.0,0.97744]
[1779406418458,40.7,77609.65,0.0,-0.99551,0.0,0.97765]
[1779406418525,40.7,77609.65,0.0,-0.99551,0.0,0.97765]
[1779406422177,40.7,77612.28,0.0,-0.99549,0.0,0.9799]
[1779406422269,40.7,77612.28,0.0,-0.99549,0.0,0.9799]
[1779406422378,40.7,77612.45,0.0,-0.99549,0.0,0.98005]
[1779406424124,40.7,77612.42,0.0,-0.99549,0.0,0.98002]
[1779406424270,40.7,77612.42,0.0,-0.99549,0.0,0.98002]
[1779406429428,40.7,77610.41,0.0,-0.9955,0.0,0.9783]
[1779406431894,40.7,77610.24,0.0,-0.9955,0.0,0.97815]
[1779406432024,40.7,77610.24,0.0,-0.9955,0.0,0.97815]
[1779406432449,40.7,77610.09,0.0,-0.9955,0.0,0.97802]
[1779406433764,40.7,77610.09,0.0,-0.9955,0.0,0.97802]
[1779406433770,40.7,77610.09,0.0,-0.9955,0.0,0.97802]
[1779406437581,40.7,77610.4,0.0,-0.9955,0.0,0.97829]
[1779406437772,40.7,77610.4,0.0,-0.9955,0.0,0.97829]
[1779406437871,40.7,77606.25,0.0,-0.99552,0.0,0.97474]
[1779406438091,40.7,77606.25,0.0,-0.99552,0.0,0.97474]
[1779406438274,40.7,77606.25,0.0,-0.99552,0.0,0.97474]
[1779406438499,40.7,77602.97,0.0,-0.99554,0.0,0.97194]
[1779406443669,40.7,77602.89,0.0,-0.99554,0.0,0.97187]
[1779406443770,40.7,77602.89,0.0,-0.99554,0.0,0.97187]
[1779406447346,40.7,77599.73,0.0,-0.99555,0.0,0.96918]
[1779406447522,40.7,77599.73,0.0,-0.99555,0.0,0.96918]
[1779406447563,40.7,77599.7,0.0,-0.99555,0.0,0.96916]
[1779406460506,40.7,77599.17,0.0,-0.99555,0.0,0.96871]
[1779406460522,40.7,77599.17,0.0,-0.99555,0.0,0.96871]
[1779406465691,40.7,77599.74,0.0,-0.99555,0.0,0.96919]
[1779406465933,40.7,77599.74,0.0,-0.99555,0.0,0.96919]
[1779406466020,40.7,77599.74,0.0,-0.99555,0.0,0.96919]
[1779406466155,40.7,77599.74,0.0,-0.99555,0.0,0.96919]
[1779406466269,40.7,77599.74,0.0,-0.99555,0.0,0.96919]
[1779406466698,40.7,77599.85,0.0,-0.99555,0.0,0.96929]
[1779406467705,40.7,77603.84,0.0,-0.99553,0.0,0.97268]
[1779406468059,40.7,77603.84,0.0,-0.99553,0.0,0.97268]
[1779406468270,40.7,77603.84,0.0,-0.99553,0.0,0.97268]
[1779406468712,40.7,77611.17,0.0,-0.9955,0.0,0.97895]
[1779406469394,40.7,77611.17,0.0,-0.9955,0.0,0.97895]
[1779406469522,40.7,77611.17,0.0,-0.9955,0.0,0.97895]
[1779406469719,40.7,77610.91,0.0,-0.9955,0.0,0.97873]
[1779406470726,40.7,77611.05,0.0,-0.9955,0.0,0.97885]
[1779406475762,40.7,77610.93,0.0,-0.9955,0.0,0.97794]
[1779406480797,40.7,77610.96,0.0,-0.9955,0.0,0.97797]
[1779406485950,40.7,77608.86,0.0,-0.99551,0.0,0.97617]
[1779406486373,40.7,77608.86,0.0,-0.99551,0.0,0.97617]
[1779406487020,40.7,77608.33,0.0,-0.99552,0.0,0.97572]
[1779406490209,40.7,77609.28,0.0,-0.99551,0.0,0.97653]
[1779406490269,40.7,77609.28,0.0,-0.99551,0.0,0.97653]
[1779406490868,40.7,77610.84,0.0,-0.9955,0.0,0.97786]
[1779406495907,40.7,77612.44,0.0,-0.9955,0.0,0.97924]
[1779406500945,40.7,77614.52,0.0,-0.99549,0.0,0.98102]
[1779406501949,40.7,77620.0,0.0,-0.99546,0.0,0.98574]
[1779406507991,40.7,77620.13,0.0,-0.99546,0.0,0.98585]
[1779406514035,40.7,77620.61,0.0,-0.99546,0.0,0.98626]
[1779406519070,40.7,77620.91,0.0,-0.99546,0.0,0.98652]
[1779406524105,40.7,77621.38,0.0,-0.99546,0.0,0.98693]
[1779406529141,40.7,77620.24,0.0,-0.99546,0.0,0.98594]
[1779406534175,40.7,77620.79,0.0,-0.99547,0.0,0.98561]
[1779406539211,40.7,77620.61,0.0,-0.99547,0.0,0.98546]
[1779406544246,40.7,77620.88,0.0,-0.99546,0.0,0.98569]
[1779406549281,40.7,77621.27,0.0,-0.99546,0.0,0.98602]
[1779406554316,40.7,77622.55,0.0,-0.99546,0.0,0.98713]
[1779406555323,40.7,77626.91,0.0,-0.99544,0.0,0.9909]
[1779406556330,40.7,77633.78,0.0,-0.99541,0.0,0.99687]
[1779406558343,40.7,77635.57,0.0,-0.9954,0.0,0.99843]
[1779406565393,40.7,77636.02,0.0,-0.9954,0.0,0.99882]
[1779406570428,40.7,77635.54,0.0,-0.9954,0.0,0.9984]
[1779406575463,40.7,77632.61,0.0,-0.99541,0.0,0.99585]
[1779406580498,40.7,77631.09,0.0,-0.99542,0.0,0.99453]
[1779406584527,40.7,77629.1,0.0,-0.99543,0.0,0.9928]
[1779406588554,40.7,77630.19,0.0,-0.99542,0.0,0.99375]
[1779406589562,40.7,77636.22,0.0,-0.9954,0.0,0.99899]
[1779406591576,40.7,77644.01,0.0,-0.99537,0.0,1.00499]
[1779406593590,40.7,77644.62,0.0,-0.99536,0.0,1.00552]
[1779406598625,40.7,77646.23,0.0,-0.99536,0.0,1.00694]
[1779406603661,40.7,77646.37,0.0,-0.99536,0.0,1.00706]
[1779406607313,40.7,77648.42,0.0,-0.99535,0.0,1.00886]
[1779406607521,40.7,77648.42,0.0,-0.99535,0.0,1.00886]
[1779406607688,40.7,77648.23,0.0,-0.99535,0.0,1.00869]
[1779406610058,40.7,77647.08,0.0,-0.99535,0.0,1.00768]
[1779406611273,40.7,77647.26,0.0,-0.99535,0.0,1.00784]
[1779406616752,40.7,77646.06,0.0,-0.99536,0.0,1.00679]
[1779406621787,40.7,77647.04,0.0,-0.99535,0.0,1.00765]
[1779406625645,40.7,77646.76,0.0,-0.99535,0.0,1.0074]
[1779406625769,40.7,77646.76,0.0,-0.99535,0.0,1.0074]
[1779406625815,40.7,77646.75,0.0,-0.99535,0.0,1.00739]
[1779406634878,40.7,77646.71,0.0,-0.99535,0.0,1.00736]
[1779406639912,40.7,77648.17,0.0,-0.99535,0.0,1.00864]
[1779406644335,40.7,77648.7,0.0,-0.99535,0.0,1.00911]
[1779406644522,40.7,77648.7,0.0,-0.99535,0.0,1.00911]
[1779406644949,40.7,77648.78,0.0,-0.99534,0.0,1.00918]
[1779406649984,40.7,77648.97,0.0,-0.99534,0.0,1.00934]
[1779406655019,40.7,77648.17,0.0,-0.99535,0.0,1.00782]
[1779406660054,40.7,77641.75,0.0,-0.99538,0.0,1.00219]
[1779406661062,40.7,77638.85,0.0,-0.99539,0.0,0.99965]
[1779406665803,40.7,77637.64,0.0,-0.9954,0.0,0.9986]
[1779406668859,40.7,77637.64,0.0,-0.9954,0.0,0.9986]
[1779406669116,40.7,77628.01,0.0,-0.99544,0.0,0.99023]
[1779406670124,40.7,77622.95,0.0,-0.99546,0.0,0.98586]
[1779406672138,40.7,77627.24,0.0,-0.99544,0.0,0.98956]
[1779406673145,40.7,77634.8,0.0,-0.99541,0.0,0.99612]
[1779406674333,40.7,77634.8,0.0,-0.99541,0.0,0.99612]
[1779406674521,40.7,77634.8,0.0,-0.99541,0.0,0.99612]
[1779406674536,40.7,77637.77,0.0,-0.9954,0.0,0.99871]
[1779406681202,40.7,77635.8,0.0,-0.99541,0.0,0.997]
[1779406686242,40.7,77634.41,0.0,-0.99541,0.0,0.99579]
[1779406691276,40.7,77634.02,0.0,-0.99541,0.0,0.99545]
[1779406696311,40.7,77633.85,0.0,-0.99541,0.0,0.9953]
[1779406701347,40.7,77635.05,0.0,-0.99541,0.0,0.99634]
[1779406706385,40.7,77634.75,0.0,-0.99541,0.0,0.99608]
[1779406715448,40.7,77633.83,0.0,-0.99542,0.0,0.99447]
[1779406720484,40.7,77632.98,0.0,-0.99542,0.0,0.99373]
[1779406726526,40.7,77631.61,0.0,-0.99543,0.0,0.99254]
[1779406731561,40.7,77631.06,0.0,-0.99543,0.0,0.99206]
[1779406736597,40.7,77632.87,0.0,-0.99542,0.0,0.99363]
[1779406741632,40.7,77634.4,0.0,-0.99542,0.0,0.99496]
[1779406746666,40.7,77636.87,0.0,-0.99541,0.0,0.99711]
[1779406751702,40.7,77637.5,0.0,-0.9954,0.0,0.99766]
[1779406756737,40.7,77637.33,0.0,-0.9954,0.0,0.99751]
[1779406761772,40.7,77636.59,0.0,-0.99541,0.0,0.99687]
[1779406766807,40.7,77636.95,0.0,-0.9954,0.0,0.99718]
[1779406771842,40.7,77637.79,0.0,-0.9954,0.0,0.9971]
[1779406776876,40.7,77641.51,0.0,-0.99539,0.0,1.00034]
[1779406781912,40.7,77643.35,0.0,-0.99538,0.0,1.00195]
[1779406787964,40.7,77647.45,0.0,-0.99536,0.0,1.00554]
[1779406788969,40.7,77651.45,0.0,-0.99534,0.0,1.00906]
[1779406790495,40.7,77651.18,0.0,-0.99535,0.0,1.00882]
[1779406790523,40.7,77651.18,0.0,-0.99535,0.0,1.00882]
[1779406790983,40.7,77651.69,0.0,-0.99534,0.0,1.00927]
[1779406792997,40.7,77647.68,0.0,-0.99536,0.0,1.00574]
[1779406798033,40.7,77649.05,0.0,-0.99535,0.0,1.00695]
[1779406799194,40.7,77649.05,0.0,-0.99535,0.0,1.00695]
[1779406801066,40.7,77652.51,0.0,-0.99534,0.0,1.00999]
[1779406801270,40.7,77652.51,0.0,-0.99534,0.0,1.00999]
[1779406802073,40.7,77655.98,0.0,-0.99532,0.0,1.01305]
[1779406804089,40.7,77656.65,0.0,-0.99532,0.0,1.01364]
[1779406804721,40.7,77656.65,0.0,-0.99532,0.0,1.01364]
[1779406804774,40.7,77656.65,0.0,-0.99532,0.0,1.01364]
[1779406805096,40.7,77657.17,0.0,-0.99532,0.0,1.0141]
[1779406810153,40.7,77657.98,0.0,-0.99531,0.0,1.01482]
[1779406811152,40.7,77666.19,0.0,-0.99528,0.0,1.0221]
[1779406812159,40.7,77667.05,0.0,-0.99527,0.0,1.02286]
[1779406816958,40.7,77669.14,0.0,-0.99526,0.0,1.02472]
[1779406817021,40.7,77669.14,0.0,-0.99526,0.0,1.02472]
[1779406817194,40.7,77669.13,0.0,-0.99526,0.0,1.02472]
[1779406823236,40.7,77670.19,0.0,-0.99526,0.0,1.02566]
[1779406830285,40.7,77670.19,0.0,-0.99526,0.0,1.02566]
[1779406839348,40.7,77670.43,0.0,-0.99526,0.0,1.02504]
[1779406844383,40.7,77668.5,0.0,-0.99527,0.0,1.02332]
[1779406849418,40.7,77668.5,0.0,-0.99527,0.0,1.02332]
[1779406854453,40.7,77671.02,0.0,-0.99526,0.0,1.02557]
[1779406858481,40.7,77667.88,0.0,-0.99527,0.0,1.02277]
[1779406864524,40.7,77668.51,0.0,-0.99527,0.0,1.02333]
[1779406868552,40.7,77674.17,0.0,-0.99524,0.0,1.02838]
[1779406870567,40.7,77678.05,0.0,-0.99523,0.0,1.03186]
[1779406875603,40.7,77675.93,0.0,-0.99524,0.0,1.02996]
[1779406877617,40.7,77679.16,0.0,-0.99522,0.0,1.03285]
[1779406880638,40.7,77683.14,0.0,-0.9952,0.0,1.03643]
[1779406885673,40.7,77681.96,0.0,-0.99521,0.0,1.03537]
[1779406890708,40.7,77680.71,0.0,-0.99521,0.0,1.03424]
[1779406894502,40.7,77680.16,0.0,-0.99522,0.0,1.03291]
[1779406894532,40.7,77680.16,0.0,-0.99522,0.0,1.03291]
[1779406894541,40.7,77680.16,0.0,-0.99522,0.0,1.03291]
[1779406900778,40.7,77680.09,0.0,-0.99522,0.0,1.03285]
[1779406907827,40.7,77679.33,0.0,-0.99523,0.0,1.03217]
[1779406912862,40.7,77679.37,0.0,-0.99522,0.0,1.0322]
[1779406918904,40.7,77681.15,0.0,-0.99522,0.0,1.0338]
[1779406923940,40.7,77680.75,0.0,-0.99522,0.0,1.03344]
[1779406930989,40.7,77674.68,0.0,-0.99525,0.0,1.028]
[1779406933004,40.7,77672.07,0.0,-0.99526,0.0,1.02567]
[1779406938039,40.7,77670.19,0.0,-0.99527,0.0,1.024]
[1779406942067,40.7,77667.16,0.0,-0.99528,0.0,1.0213]
[1779406948109,40.7,77666.9,0.0,-0.99528,0.0,1.02107]
[1779406953144,40.7,77666.13,0.0,-0.99529,0.0,1.01955]
[1779406956165,40.7,77669.06,0.0,-0.99528,0.0,1.02216]
[1779406961200,40.7,77668.65,0.0,-0.99528,0.0,1.02179]
[1779406966236,40.7,77665.77,0.0,-0.99529,0.0,1.01923]
[1779406969256,40.7,77662.86,0.0,-0.9953,0.0,1.01665]
[1779406971270,40.7,77659.08,0.0,-0.99532,0.0,1.01331]
[1779406976305,40.7,77658.79,0.0,-0.99532,0.0,1.01305]
[1779406981340,40.7,77657.86,0.0,-0.99533,0.0,1.01223]
[1779406986375,40.7,77653.03,0.0,-0.99535,0.0,1.00798]
[1779406994434,40.7,77651.75,0.0,-0.99535,0.0,1.00685]
[1779407000476,40.7,77652.28,0.0,-0.99535,0.0,1.00732]
[1779407005516,40.7,77652.35,0.0,-0.99535,0.0,1.00738]
[1779407010551,40.7,77651.06,0.0,-0.99536,0.0,1.00625]
[1779407016593,40.7,77650.24,0.0,-0.99536,0.0,1.00471]
[1779407021628,40.7,77649.52,0.0,-0.99537,0.0,1.00407]
[1779407027670,40.7,77649.01,0.0,-0.99537,0.0,1.00363]
[1779407032705,40.7,77646.5,0.0,-0.99538,0.0,1.00143]
[1779407042776,40.7,77644.57,0.0,-0.99539,0.0,0.99974]
[1779407048818,40.7,77643.94,0.0,-0.99539,0.0,0.99919]
[1779407052424,40.7,77643.94,0.0,-0.99539,0.0,0.99919]
[1779407053270,40.7,77643.91,0.0,-0.99539,0.0,0.99917]
[1779407058888,40.7,77641.64,0.0,-0.9954,0.0,0.99719]
[1779407059581,40.7,77641.64,0.0,-0.9954,0.0,0.99719]
[1779407059772,40.7,77641.64,0.0,-0.9954,0.0,0.99719]
[1779407059785,40.7,77641.64,0.0,-0.9954,0.0,0.99719]
[1779407065936,40.7,77641.61,0.0,-0.9954,0.0,0.99716]
[1779407070972,40.7,77641.59,0.0,-0.9954,0.0,0.99714]
[1779407078021,40.7,77641.51,0.0,-0.99541,0.0,0.99626]
[1779407083056,40.7,77640.37,0.0,-0.99541,0.0,0.99527]
[1779407089098,40.7,77640.79,0.0,-0.99541,0.0,0.99563]
[1779407096147,40.7,77641.0,0.0,-0.99541,0.0,0.99581]
[1779407102190,40.7,77637.81,0.0,-0.99542,0.0,0.99304]
[1779407103197,40.7,77632.82,0.0,-0.99545,0.0,0.98871]
[1779407107225,40.7,77638.71,0.0,-0.99542,0.0,0.99382]
[1779407108232,40.7,77641.47,0.0,-0.99541,0.0,0.99622]
[1779407113267,40.7,77640.29,0.0,-0.99541,0.0,0.9952]
[1779407119309,40.7,77639.98,0.0,-0.99541,0.0,0.99493]
[1779407124344,40.7,77640.12,0.0,-0.99541,0.0,0.99505]
[1779407129379,40.7,77639.94,0.0,-0.99541,0.0,0.99489]
[1779407136428,40.7,77639.95,0.0,-0.99542,0.0,0.99409]
[1779407141463,40.7,77640.8,0.0,-0.99541,0.0,0.99482]
[1779407151533,40.7,77640.4,0.0,-0.99542,0.0,0.99448]
[1779407157575,40.7,77640.4,0.0,-0.99542,0.0,0.99448]
[1779407163617,40.7,77639.6,0.0,-0.99542,0.0,0.99378]
[1779407164628,40.7,77636.94,0.0,-0.99543,0.0,0.99147]
[1779407165634,40.7,77627.16,0.0,-0.99547,0.0,0.98302]
[1779407166640,40.7,77623.19,0.0,-0.99549,0.0,0.97961]
[1779407171676,40.7,77624.68,0.0,-0.99548,0.0,0.98089]
[1779407177718,40.7,77623.79,0.0,-0.99549,0.0,0.98012]
[1779407182755,40.7,77622.78,0.0,-0.99549,0.0,0.97925]
[1779407189804,40.7,77621.55,0.0,-0.9955,0.0,0.9782]
[1779407194839,40.7,77623.05,0.0,-0.9955,0.0,0.97868]
[1779407195846,40.7,77625.93,0.0,-0.99548,0.0,0.98115]
[1779407197860,40.7,77630.78,0.0,-0.99546,0.0,0.98533]
[1779407198867,40.7,77634.24,0.0,-0.99545,0.0,0.98832]
[1779407203902,40.7,77634.84,0.0,-0.99544,0.0,0.98884]
[1779407208937,40.7,77636.77,0.0,-0.99544,0.0,0.99051]
[1779407213972,40.7,77637.09,0.0,-0.99543,0.0,0.99079]
[1779407219007,40.7,77636.84,0.0,-0.99543,0.0,0.99057]
[1779407227069,40.7,77636.33,0.0,-0.99544,0.0,0.99013]
[1779407229083,40.7,77633.75,0.0,-0.99545,0.0,0.9879]
[1779407236132,40.7,77632.97,0.0,-0.99545,0.0,0.98722]
[1779407241167,40.7,77633.07,0.0,-0.99545,0.0,0.98731]
[1779407250231,40.7,77632.96,0.0,-0.99545,0.0,0.98721]
[1779407255266,40.7,77632.42,0.0,-0.99546,0.0,0.98594]
[1779407261308,40.7,77632.46,0.0,-0.99546,0.0,0.98597]
[1779407266343,40.7,77632.45,0.0,-0.99546,0.0,0.98596]
[1779407271378,40.7,77632.38,0.0,-0.99546,0.0,0.9859]
[1779407277422,40.7,77631.82,0.0,-0.99546,0.0,0.98542]
[1779407282457,40.7,77631.73,0.0,-0.99546,0.0,0.98534]
[1779407287492,40.7,77631.55,0.0,-0.99546,0.0,0.98519]
[1779407295548,40.7,77631.58,0.0,-0.99546,0.0,0.98521]
[1779407303604,40.7,77631.55,0.0,-0.99546,0.0,0.98519]
[1779407308639,40.7,77631.36,0.0,-0.99546,0.0,0.98502]
[1779407313675,40.7,77630.54,0.0,-0.99547,0.0,0.98351]
[1779407319717,40.7,77630.62,0.0,-0.99547,0.0,0.98357]
[1779407325759,40.7,77630.47,0.0,-0.99547,0.0,0.98345]
[1779407327773,40.7,77635.7,0.0,-0.99545,0.0,0.98796]
[1779407332808,40.7,77634.2,0.0,-0.99545,0.0,0.98666]
[1779407337843,40.7,77633.73,0.0,-0.99546,0.0,0.98626]
[1779407342878,40.7,77635.3,0.0,-0.99545,0.0,0.98761]
[1779407344892,40.7,77638.57,0.0,-0.99543,0.0,0.99045]
[1779407346906,40.7,77641.87,0.0,-0.99542,0.0,0.99331]
[1779407347913,40.7,77646.02,0.0,-0.9954,0.0,0.99692]
[1779407352949,40.7,77646.55,0.0,-0.9954,0.0,0.99738]
[1779407353956,40.7,77640.08,0.0,-0.99543,0.0,0.99176]
[1779407355743,40.7,77639.5,0.0,-0.99543,0.0,0.99125]
[1779407361005,40.7,77637.44,0.0,-0.99544,0.0,0.98947]
[1779407366041,40.7,77637.58,0.0,-0.99544,0.0,0.98959]
[1779407367049,40.7,77641.0,0.0,-0.99542,0.0,0.99255]
[1779407368062,40.7,77644.23,0.0,-0.99541,0.0,0.99536]
[1779407373097,40.7,77646.14,0.0,-0.9954,0.0,0.99621]
[1779407378132,40.7,77645.48,0.0,-0.99541,0.0,0.99563]
[1779407383167,40.7,77645.02,0.0,-0.99541,0.0,0.99523]
[1779407389209,40.7,77645.41,0.0,-0.99541,0.0,0.99557]
[1779407394244,40.7,77646.19,0.0,-0.9954,0.0,0.99625]
[1779407399279,40.7,77645.87,0.0,-0.99541,0.0,0.99597]
[1779407401334,40.7,77645.13,0.0,-0.99541,0.0,0.99533]
[1779407401523,40.7,77645.13,0.0,-0.99541,0.0,0.99533]
[1779407401625,40.7,77645.2,0.0,-0.99541,0.0,0.99539]
[1779407403307,40.7,77648.46,0.0,-0.99539,0.0,0.99823]
[1779407409349,40.7,77648.4,0.0,-0.99539,0.0,0.99818]
[1779407414384,40.7,77648.1,0.0,-0.9954,0.0,0.99792]
[1779407417161,40.7,77648.09,0.0,-0.9954,0.0,0.99791]
[1779407417272,40.7,77648.09,0.0,-0.9954,0.0,0.99791]
[1779407422440,40.7,77648.84,0.0,-0.99539,0.0,0.99856]
[1779407424454,40.7,77645.42,0.0,-0.99541,0.0,0.99558]
[1779407425461,40.7,77634.52,0.0,-0.99546,0.0,0.98613]
[1779407426268,40.7,77634.52,0.0,-0.99546,0.0,0.98613]
[1779407426748,40.7,77634.52,0.0,-0.99546,0.0,0.98613]
[1779407426770,40.7,77634.52,0.0,-0.99546,0.0,0.98613]
[1779407426850,40.7,77631.05,0.0,-0.99547,0.0,0.98314]
[1779407427274,40.7,77631.05,0.0,-0.99547,0.0,0.98314]
[1779407432510,40.7,77632.7,0.0,-0.99547,0.0,0.98375]
[1779407437545,40.7,77632.63,0.0,-0.99547,0.0,0.98369]
[1779407442580,40.7,77632.49,0.0,-0.99547,0.0,0.98357]
[1779407447614,40.7,77631.45,0.0,-0.99547,0.0,0.98267]
[1779407448282,40.7,77631.45,0.0,-0.99547,0.0,0.98267]
[1779407448525,40.7,77631.45,0.0,-0.99547,0.0,0.98267]
[1779407448526,40.7,77631.45,0.0,-0.99547,0.0,0.98267]
[1779407456678,40.7,77632.88,0.0,-0.99547,0.0,0.9839]
[1779407461713,40.7,77634.55,0.0,-0.99546,0.0,0.98535]
[1779407466748,40.7,77634.78,0.0,-0.99546,0.0,0.98554]
[1779407471783,40.7,77636.0,0.0,-0.99545,0.0,0.9866]
[1779407476818,40.7,77635.83,0.0,-0.99545,0.0,0.98645]
[1779407479849,40.7,77648.95,0.0,-0.9954,0.0,0.99784]
[1779407480853,40.7,77653.92,0.0,-0.99537,0.0,1.00219]
[1779407481860,40.7,77648.46,0.0,-0.9954,0.0,0.99741]
[1779407482868,40.7,77645.35,0.0,-0.99541,0.0,0.99471]
[1779407483681,40.7,77645.35,0.0,-0.99541,0.0,0.99471]
[1779407483875,40.7,77644.74,0.0,-0.99541,0.0,0.99417]
[1779407488462,40.7,77645.0,0.0,-0.99541,0.0,0.9944]
[1779407488520,40.7,77645.0,0.0,-0.99541,0.0,0.9944]
[1779407488910,40.7,77644.97,0.0,-0.99541,0.0,0.99437]
[1779407489519,40.7,77644.97,0.0,-0.99541,0.0,0.99437]
[1779407492938,40.7,77647.31,0.0,-0.99541,0.0,0.99559]
[1779407497974,40.7,77647.12,0.0,-0.99541,0.0,0.99543]
[1779407500936,40.7,77646.64,0.0,-0.99541,0.0,0.99501]
[1779407501297,40.7,77646.64,0.0,-0.99541,0.0,0.99501]
[1779407501521,40.7,77646.64,0.0,-0.99541,0.0,0.99501]
[1779407501576,40.7,77646.79,0.0,-0.99541,0.0,0.99514]
[1779407507040,40.7,77646.53,0.0,-0.99541,0.0,0.99492]
[1779407509036,40.7,77646.99,0.0,-0.99541,0.0,0.99532]
[1779407509268,40.7,77646.99,0.0,-0.99541,0.0,0.99532]
[1779407509370,40.7,77646.61,0.0,-0.99541,0.0,0.99499]
[1779407515096,40.7,77646.61,0.0,-0.99541,0.0,0.99499]
[1779407518437,40.7,77648.13,0.0,-0.9954,0.0,0.99631]
[1779407518520,40.7,77648.13,0.0,-0.9954,0.0,0.99631]
[1779407518538,40.7,77648.95,0.0,-0.9954,0.0,0.99702]
[1779407523152,40.7,77646.02,0.0,-0.99541,0.0,0.99447]
[1779407524165,40.7,77641.86,0.0,-0.99543,0.0,0.99086]
[1779407532293,40.7,77639.73,0.0,-0.99544,0.0,0.98901]
[1779407533524,40.7,77638.64,0.0,-0.99545,0.0,0.98807]
[1779407538281,40.7,77637.82,0.0,-0.99545,0.0,0.98736]
[1779407538522,40.7,77637.82,0.0,-0.99545,0.0,0.98736]
[1779407538623,40.7,77637.82,0.0,-0.99545,0.0,0.98736]
[1779407545313,40.7,77638.33,0.0,-0.99545,0.0,0.9878]
[1779407549945,40.7,77638.29,0.0,-0.99545,0.0,0.98777]
[1779407550028,40.7,77657.87,0.0,-0.99536,0.0,1.00483]
[1779407550351,40.7,77675.22,0.0,-0.99528,0.0,1.02015]
[1779407551358,40.7,77675.38,0.0,-0.99528,0.0,1.01946]
[1779407553073,40.7,77673.35,0.0,-0.99529,0.0,1.01766]
[1779407553372,40.7,77672.83,0.0,-0.9953,0.0,1.0172]
[1779407559271,40.7,77672.35,0.0,-0.9953,0.0,1.01677]
[1779407563452,40.7,77675.37,0.0,-0.99528,0.0,1.01945]
[1779407568972,40.7,77676.22,0.0,-0.99528,0.0,1.02021]
[1779407570127,40.7,77673.32,0.0,-0.99529,0.0,1.01763]
[1779407570269,40.7,77673.32,0.0,-0.99529,0.0,1.01763]
[1779407570348,40.7,77673.32,0.0,-0.99529,0.0,1.01763]
[1779407571272,40.7,77673.32,0.0,-0.99529,0.0,1.01763]
[1779407576543,40.7,77668.7,0.0,-0.99531,0.0,1.01354]
[1779407577796,40.7,77668.7,0.0,-0.99531,0.0,1.01354]
[1779407578021,40.7,77668.7,0.0,-0.99531,0.0,1.01354]
[1779407578061,40.7,77666.12,0.0,-0.99533,0.0,1.01126]
[1779407580575,40.7,77663.89,0.0,-0.99534,0.0,1.0093]
[1779407585610,40.7,77662.87,0.0,-0.99534,0.0,1.0084]
[1779407593666,40.7,77661.15,0.0,-0.99535,0.0,1.00688]
[1779407599708,40.7,77660.61,0.0,-0.99535,0.0,1.00641]
[1779407602337,40.7,77660.39,0.0,-0.99535,0.0,1.00622]
[1779407602520,40.7,77660.39,0.0,-0.99535,0.0,1.00622]
[1779407602729,40.7,77660.23,0.0,-0.99535,0.0,1.00608]
[1779407607764,40.7,77660.34,0.0,-0.99535,0.0,1.00617]
[1779407613806,40.7,77659.43,0.0,-0.99536,0.0,1.00455]
[1779407618841,40.7,77660.08,0.0,-0.99536,0.0,1.00512]
[1779407623876,40.7,77659.85,0.0,-0.99536,0.0,1.00492]
[1779407631932,40.7,77659.42,0.0,-0.99536,0.0,1.00454]
[1779407636966,40.7,77659.38,0.0,-0.99536,0.0,1.00451]
[1779407640995,40.7,77651.62,0.0,-0.9954,0.0,0.99772]
[1779407642002,40.7,77646.58,0.0,-0.99542,0.0,0.99333]
[1779407643009,40.7,77645.87,0.0,-0.99542,0.0,0.99271]
[1779407648044,40.7,77643.86,0.0,-0.99543,0.0,0.99097]
[1779407651674,40.7,77643.69,0.0,-0.99543,0.0,0.99082]
[1779407653271,40.7,77644.04,0.0,-0.99543,0.0,0.99112]
[1779407659121,40.7,77642.81,0.0,-0.99543,0.0,0.99005]
[1779407664158,40.7,77642.78,0.0,-0.99543,0.0,0.99003]
[1779407667339,40.7,77642.78,0.0,-0.99543,0.0,0.99003]
[1779407667521,40.7,77642.78,0.0,-0.99543,0.0,0.99003]
[1779407667560,40.7,77642.78,0.0,-0.99543,0.0,0.99003]
[1779407675239,40.7,77642.76,0.0,-0.99544,0.0,0.9892]
[1779407677253,40.7,77635.2,0.0,-0.99547,0.0,0.98267]
[1779407678260,40.7,77629.6,0.0,-0.9955,0.0,0.97785]
[1779407683295,40.7,77628.75,0.0,-0.9955,0.0,0.97712]
[1779407688329,40.7,77628.63,0.0,-0.9955,0.0,0.97702]
[1779407693365,40.7,77629.36,0.0,-0.9955,0.0,0.97765]
[1779407694372,40.7,77624.59,0.0,-0.99552,0.0,0.97356]
[1779407699408,40.7,77623.41,0.0,-0.99552,0.0,0.97255]
[1779407704445,40.7,77623.6,0.0,-0.99552,0.0,0.97272]
[1779407709480,40.7,77622.35,0.0,-0.99553,0.0,0.97165]
[1779407714515,40.7,77622.34,0.0,-0.99553,0.0,0.97164]
[1779407719550,40.7,77622.33,0.0,-0.99553,0.0,0.97163]
[1779407726599,40.7,77623.6,0.0,-0.99552,0.0,0.97272]
[1779407731634,40.7,77620.59,0.0,-0.99554,0.0,0.96935]
[1779407737676,40.7,77619.67,0.0,-0.99554,0.0,0.96856]
[1779407749760,40.7,77618.93,0.0,-0.99555,0.0,0.96793]
[1779407759829,40.7,77618.93,0.0,-0.99555,0.0,0.96793]
[1779407767886,40.7,77616.16,0.0,-0.99556,0.0,0.96558]
[1779407768893,40.7,77611.0,0.0,-0.99558,0.0,0.96121]
[1779407773928,40.7,77610.39,0.0,-0.99558,0.0,0.96069]
[1779407775942,40.7,77606.68,0.0,-0.9956,0.0,0.95756]
[1779407776949,40.7,77603.82,0.0,-0.99561,0.0,0.95515]
[1779407785008,40.7,77603.91,0.0,-0.99561,0.0,0.95523]
[1779407787769,40.7,77603.8,0.0,-0.99561,0.0,0.95514]
[1779407788020,40.7,77603.8,0.0,-0.99561,0.0,0.95514]
[1779407791049,40.7,77586.47,0.0,-0.99569,0.0,0.93987]
[1779407792055,40.7,77577.8,0.0,-0.99572,0.0,0.9327]
[1779407793062,40.7,77569.75,0.0,-0.99576,0.0,0.92608]
[1779407794069,40.7,77572.39,0.0,-0.99575,0.0,0.92825]
[1779407795076,40.7,77573.42,0.0,-0.99574,0.0,0.92909]
[1779407795365,40.7,77573.42,0.0,-0.99574,0.0,0.92909]
[1779407795525,40.7,77573.42,0.0,-0.99574,0.0,0.92909]
[1779407796607,40.7,77573.66,0.0,-0.99574,0.0,0.92929]
[1779407796769,40.7,77573.66,0.0,-0.99574,0.0,0.92929]
[1779407797090,40.7,77573.54,0.0,-0.99574,0.0,0.92919]
[1779407802125,40.7,77573.38,0.0,-0.99574,0.0,0.92906]
[1779407806166,40.7,77550.92,0.0,-0.99583,0.0,0.91076]
[1779407807172,40.7,77540.08,0.0,-0.99588,0.0,0.90203]
[1779407808179,40.7,77539.77,0.0,-0.99588,0.0,0.90178]
[1779407809186,40.7,77540.84,0.0,-0.99588,0.0,0.90264]
[1779407814221,40.7,77541.9,0.0,-0.99587,0.0,0.90349]
[1779407819259,40.7,77542.38,0.0,-0.99587,0.0,0.90388]
[1779407824294,40.7,77541.89,0.0,-0.99587,0.0,0.90348]
[1779407827315,40.7,77539.57,0.0,-0.99588,0.0,0.90162]
[1779407832357,40.7,77543.63,0.0,-0.99586,0.0,0.90488]
[1779407837393,40.7,77542.84,0.0,-0.99587,0.0,0.90425]
[1779407840413,40.7,77539.78,0.0,-0.99588,0.0,0.90179]
[1779407845449,40.7,77540.11,0.0,-0.99588,0.0,0.90206]
[1779407850484,40.7,77543.24,0.0,-0.99587,0.0,0.90457]
[1779407857533,40.7,77543.55,0.0,-0.99587,0.0,0.90406]
[1779407862569,40.7,77543.65,0.0,-0.99587,0.0,0.90414]
[1779407864583,40.7,77545.35,0.0,-0.99586,0.0,0.9055]
[1779407869618,40.7,77545.56,0.0,-0.99586,0.0,0.90567]
[1779407875660,40.7,77545.51,0.0,-0.99586,0.0,0.90563]
[1779407881702,40.7,77545.29,0.0,-0.99586,0.0,0.90545]
[1779407886737,40.7,77545.18,0.0,-0.99586,0.0,0.90537]
[1779407892783,40.7,77545.28,0.0,-0.99586,0.0,0.90545]
[1779407897814,40.7,77545.17,0.0,-0.99586,0.0,0.90536]
[1779407902849,40.7,77544.2,0.0,-0.99587,0.0,0.90458]
[1779407907884,40.7,77544.76,0.0,-0.99586,0.0,0.90503]
[1779407912919,40.7,77544.59,0.0,-0.99587,0.0,0.90413]
[1779407917954,40.7,77544.41,0.0,-0.99587,0.0,0.90399]
[1779407926010,40.7,77544.41,0.0,-0.99587,0.0,0.90399]
[1779407931066,40.7,77542.84,0.0,-0.99587,0.0,0.90273]
[1779407936101,40.7,77540.97,0.0,-0.99588,0.0,0.90123]
[1779407941136,40.7,77541.22,0.0,-0.99588,0.0,0.90143]
[1779407948185,40.7,77541.42,0.0,-0.99588,0.0,0.90159]
[1779407951208,40.7,77543.35,0.0,-0.99587,0.0,0.90314]
[1779407956243,40.7,77541.82,0.0,-0.99588,0.0,0.90191]
[1779407964299,40.7,77542.5,0.0,-0.99588,0.0,0.90245]
[1779407969334,40.7,77543.26,0.0,-0.99587,0.0,0.90306]
[1779407974369,40.7,77542.97,0.0,-0.99588,0.0,0.90207]
[1779407982433,40.7,77546.98,0.0,-0.99586,0.0,0.90529]
[1779407983436,40.7,77560.99,0.0,-0.9958,0.0,0.91662]
[1779407984442,40.7,77568.51,0.0,-0.99577,0.0,0.92275]
[1779407985449,40.7,77568.73,0.0,-0.99577,0.0,0.92293]
[1779407986643,40.7,77568.93,0.0,-0.99577,0.0,0.92309]
[1779407988470,40.7,77579.19,0.0,-0.99573,0.0,0.93151]
[1779407989407,40.7,77579.19,0.0,-0.99573,0.0,0.93151]
[1779407989477,40.7,77551.69,0.0,-0.99584,0.0,0.90909]
[1779407990484,40.7,77549.63,0.0,-0.99585,0.0,0.90742]
[1779407991491,40.7,77552.63,0.0,-0.99584,0.0,0.90984]
[1779407992821,40.7,77552.59,0.0,-0.99584,0.0,0.90981]
[1779407993505,40.7,77552.31,0.0,-0.99584,0.0,0.90959]
[1779407996529,40.7,77549.19,0.0,-0.99585,0.0,0.90707]
[1779407997536,40.7,77551.83,0.0,-0.99584,0.0,0.9092]
[1779407998543,40.7,77553.59,0.0,-0.99583,0.0,0.91062]
[1779408001564,40.7,77559.31,0.0,-0.99581,0.0,0.91525]
[1779408002571,40.7,77561.46,0.0,-0.9958,0.0,0.917]
[1779408002799,40.7,77561.46,0.0,-0.9958,0.0,0.917]
[1779408003023,40.7,77561.46,0.0,-0.9958,0.0,0.917]
[1779408003578,40.7,77560.77,0.0,-0.9958,0.0,0.91644]
[1779408005594,40.7,77563.98,0.0,-0.99579,0.0,0.91905]
[1779408010627,40.7,77565.07,0.0,-0.99579,0.0,0.91994]
[1779408013648,40.7,77567.53,0.0,-0.99578,0.0,0.92194]
[1779408018685,40.7,77569.15,0.0,-0.99577,0.0,0.92327]
[1779408023720,40.7,77567.94,0.0,-0.99577,0.0,0.92228]
[1779408029770,40.7,77567.43,0.0,-0.99578,0.0,0.92186]
[1779408034806,40.7,77554.74,0.0,-0.99583,0.0,0.91078]
[1779408035813,40.7,77548.28,0.0,-0.99586,0.0,0.90558]
[1779408038637,40.7,77546.74,0.0,-0.99586,0.0,0.90434]
[1779408039842,40.7,77545.09,0.0,-0.99587,0.0,0.90301]
[1779408044876,40.7,77544.96,0.0,-0.99587,0.0,0.90291]
[1779408049911,40.7,77544.15,0.0,-0.99588,0.0,0.90226]
[1779408054946,40.7,77543.48,0.0,-0.99588,0.0,0.90172]
[1779408056960,40.7,77539.63,0.0,-0.99589,0.0,0.89864]
[1779408058538,40.7,77539.63,0.0,-0.99589,0.0,0.89864]
[1779408058621,40.7,77536.2,0.0,-0.99591,0.0,0.8959]
[1779408058774,40.7,77536.2,0.0,-0.99591,0.0,0.8959]
[1779408058974,40.7,77534.42,0.0,-0.99591,0.0,0.89448]
[1779408060992,40.7,77511.73,0.0,-0.996,0.0,0.87657]
[1779408062000,40.7,77502.42,0.0,-0.99604,0.0,0.86931]
[1779408063007,40.7,77502.35,0.0,-0.99604,0.0,0.86926]
[1779408064484,40.7,77502.35,0.0,-0.99604,0.0,0.86926]
[1779408064577,40.7,77497.17,0.0,-0.99606,0.0,0.86524]
[1779408065761,40.7,77496.07,0.0,-0.99607,0.0,0.86439]
[1779408066520,40.7,77496.07,0.0,-0.99607,0.0,0.86439]
[1779408066600,40.7,77497.11,0.0,-0.99606,0.0,0.8652]
[1779408067039,40.7,77500.42,0.0,-0.99605,0.0,0.86776]
[1779408068046,40.7,77503.41,0.0,-0.99604,0.0,0.87008]
[1779408070526,40.7,77503.65,0.0,-0.99604,0.0,0.87027]
[1779408070588,40.7,77502.92,0.0,-0.99604,0.0,0.8697]
[1779408076102,40.7,77502.31,0.0,-0.99604,0.0,0.86923]
[1779408078608,40.7,77502.34,0.0,-0.99604,0.0,0.86925]
[1779408082144,40.7,77498.95,0.0,-0.99605,0.0,0.86662]
[1779408087179,40.7,77498.9,0.0,-0.99605,0.0,0.86658]
[1779408088186,40.7,77502.47,0.0,-0.99604,0.0,0.86935]
[1779408090520,40.7,77501.67,0.0,-0.99604,0.0,0.86873]
[1779408090542,40.7,77502.12,0.0,-0.99604,0.0,0.86908]
[1779408092214,40.7,77498.0,0.0,-0.99606,0.0,0.86515]
[1779408099266,40.7,77498.84,0.0,-0.99606,0.0,0.8658]
[1779408104301,40.7,77499.39,0.0,-0.99606,0.0,0.86623]
[1779408109336,40.7,77499.33,0.0,-0.99606,0.0,0.86618]
[1779408115378,40.7,77499.85,0.0,-0.99605,0.0,0.86658]
[1779408120414,40.7,77501.8,0.0,-0.99605,0.0,0.86809]
[1779408127464,40.7,77498.69,0.0,-0.99606,0.0,0.86568]
[1779408134512,40.7,77498.76,0.0,-0.99606,0.0,0.86574]
[1779408139548,40.7,77498.85,0.0,-0.99606,0.0,0.86581]
[1779408145590,40.7,77499.57,0.0,-0.99606,0.0,0.86636]
[1779408150625,40.7,77501.44,0.0,-0.99605,0.0,0.86781]
[1779408152639,40.7,77504.25,0.0,-0.99604,0.0,0.86926]
[1779408155660,40.7,77509.15,0.0,-0.99602,0.0,0.87307]
[1779408156667,40.7,77517.67,0.0,-0.99599,0.0,0.87974]
[1779408157674,40.7,77518.0,0.0,-0.99599,0.0,0.88]
[1779408160695,40.7,77512.47,0.0,-0.99601,0.0,0.87567]
[1779408161708,40.7,77491.89,0.0,-0.99609,0.0,0.8597]
[1779408162711,40.7,77487.79,0.0,-0.9961,0.0,0.85655]
[1779408167750,40.7,77492.01,0.0,-0.99609,0.0,0.85979]
[1779408169764,40.7,77494.19,0.0,-0.99608,0.0,0.86147]
[1779408172801,40.7,77514.07,0.0,-0.996,0.0,0.87692]
[1779408173806,40.7,77505.24,0.0,-0.99604,0.0,0.87003]
[1779408174813,40.7,77503.86,0.0,-0.99604,0.0,0.86896]
[1779408179848,40.7,77505.08,0.0,-0.99604,0.0,0.8699]
[1779408180855,40.7,77510.3,0.0,-0.99602,0.0,0.87397]
[1779408182869,40.7,77503.99,0.0,-0.99604,0.0,0.86906]
[1779408183876,40.7,77497.32,0.0,-0.99607,0.0,0.86389]
[1779408184883,40.7,77495.4,0.0,-0.99607,0.0,0.8624]
[1779408186897,40.7,77500.41,0.0,-0.99606,0.0,0.86628]
[1779408189945,40.7,77499.64,0.0,-0.99606,0.0,0.86568]
[1779408192940,40.7,77495.77,0.0,-0.99607,0.0,0.86269]
[1779408195960,40.7,77491.14,0.0,-0.99609,0.0,0.85912]
[1779408196973,40.7,77484.22,0.0,-0.99612,0.0,0.85381]
[1779408197980,40.7,77478.08,0.0,-0.99614,0.0,0.84912]
[1779408199994,40.7,77479.37,0.0,-0.99614,0.0,0.8501]
[1779408204658,40.7,77479.5,0.0,-0.99614,0.0,0.8502]
[1779408204771,40.7,77479.5,0.0,-0.99614,0.0,0.8502]
[1779408204759,40.7,77479.98,0.0,-0.99613,0.0,0.85057]
[1779408208052,40.7,77473.18,0.0,-0.99616,0.0,0.8454]
[1779408209065,40.7,77461.05,0.0,-0.99621,0.0,0.83623]
[1779408210527,40.7,77461.05,0.0,-0.99621,0.0,0.83623]
[1779408210742,40.7,77461.05,0.0,-0.99621,0.0,0.83623]
[1779408210774,40.7,77461.05,0.0,-0.99621,0.0,0.83623]
[1779408210629,40.7,77457.81,0.0,-0.99622,0.0,0.8338]
[1779408216114,40.7,77464.26,0.0,-0.9962,0.0,0.83793]
[1779408217121,40.7,77468.18,0.0,-0.99618,0.0,0.84089]
[1779408218730,40.7,77468.18,0.0,-0.99618,0.0,0.84089]
[1779408221149,40.7,77471.63,0.0,-0.99617,0.0,0.8435]
[1779408223163,40.7,77475.85,0.0,-0.99615,0.0,0.8467]
[1779408228459,40.7,77475.43,0.0,-0.99615,0.0,0.84638]
[1779408228520,40.7,77475.43,0.0,-0.99615,0.0,0.84638]
[1779408228560,40.7,77475.43,0.0,-0.99615,0.0,0.84638]
[1779408234240,40.7,77474.04,0.0,-0.99616,0.0,0.84532]
[1779408236254,40.7,77469.59,0.0,-0.99618,0.0,0.84195]
[1779408241289,40.7,77470.03,0.0,-0.99617,0.0,0.84229]
[1779408246324,40.7,77467.55,0.0,-0.99618,0.0,0.84041]
[1779408250352,40.7,77460.95,0.0,-0.99621,0.0,0.83544]
[1779408253484,40.7,77459.72,0.0,-0.99621,0.0,0.83451]
[1779408259415,40.7,77456.82,0.0,-0.99622,0.0,0.83234]
[1779408260158,40.7,77456.82,0.0,-0.99622,0.0,0.83234]
[1779408260272,40.7,77456.82,0.0,-0.99622,0.0,0.83234]
[1779408260422,40.7,77456.35,0.0,-0.99623,0.0,0.83199]
[1779408265457,40.7,77461.49,0.0,-0.99621,0.0,0.83584]
[1779408266464,40.7,77467.17,0.0,-0.99619,0.0,0.84012]
[1779408267471,40.7,77471.12,0.0,-0.99617,0.0,0.84311]
[1779408268935,40.7,77470.4,0.0,-0.99617,0.0,0.84257]
[1779408269626,40.7,77470.4,0.0,-0.99617,0.0,0.84257]
[1779408269709,40.7,77470.4,0.0,-0.99617,0.0,0.84257]
[1779408269722,40.7,77479.25,0.0,-0.99614,0.0,0.84929]
[1779408270492,40.7,77486.87,0.0,-0.99611,0.0,0.85511]
[1779408271499,40.7,77485.34,0.0,-0.99612,0.0,0.85321]
[1779408275452,40.7,77484.82,0.0,-0.99612,0.0,0.85281]
[1779408275528,40.7,77484.82,0.0,-0.99612,0.0,0.85281]
[1779408275778,40.7,77484.99,0.0,-0.99612,0.0,0.85294]
[1779408277541,40.7,77481.2,0.0,-0.99614,0.0,0.85005]
[1779408280562,40.7,77477.88,0.0,-0.99615,0.0,0.84752]
[1779408282525,40.7,77478.14,0.0,-0.99615,0.0,0.84772]
[1779408284521,40.7,77477.62,0.0,-0.99615,0.0,0.84732]
[1779408289626,40.7,77477.76,0.0,-0.99615,0.0,0.84743]
[1779408293355,40.7,77476.04,0.0,-0.99616,0.0,0.84612]
[1779408293520,40.7,77476.04,0.0,-0.99616,0.0,0.84612]
[1779408293654,40.7,77476.05,0.0,-0.99616,0.0,0.84613]
[1779408299696,40.7,77476.26,0.0,-0.99615,0.0,0.84629]
[1779408300248,40.7,77476.26,0.0,-0.99615,0.0,0.84629]
[1779408300270,40.7,77476.26,0.0,-0.99615,0.0,0.84629]
[1779408304611,40.7,77476.23,0.0,-0.99615,0.0,0.84626]
[1779408308228,40.7,77471.27,0.0,-0.99617,0.0,0.8425]
[1779408308274,40.7,77471.27,0.0,-0.99617,0.0,0.8425]
[1779408308759,40.7,77471.43,0.0,-0.99617,0.0,0.84262]
[1779408313815,40.7,77472.13,0.0,-0.99617,0.0,0.84315]
[1779408314813,40.7,77481.07,0.0,-0.99614,0.0,0.84995]
[1779408315820,40.7,77484.27,0.0,-0.99612,0.0,0.85239]
[1779408320856,40.7,77483.35,0.0,-0.99613,0.0,0.85169]
[1779408325890,40.7,77483.56,0.0,-0.99613,0.0,0.85185]
[1779408330926,40.7,77483.49,0.0,-0.99613,0.0,0.8518]
[1779408335962,40.7,77483.11,0.0,-0.99613,0.0,0.85078]
[1779408341002,40.7,77484.25,0.0,-0.99613,0.0,0.85165]
[1779408346048,40.7,77484.57,0.0,-0.99613,0.0,0.85189]
[1779408350082,40.7,77491.04,0.0,-0.9961,0.0,0.85685]
[1779408351089,40.7,77487.06,0.0,-0.99612,0.0,0.8538]
[1779408356124,40.7,77487.49,0.0,-0.99611,0.0,0.85413]
[1779408361164,40.7,77491.97,0.0,-0.9961,0.0,0.85756]
[1779408366199,40.7,77491.02,0.0,-0.9961,0.0,0.85683]
[1779408372241,40.7,77491.1,0.0,-0.9961,0.0,0.85689]
[1779408377276,40.7,77491.2,0.0,-0.9961,0.0,0.85697]
[1779408381304,40.7,77485.92,0.0,-0.99612,0.0,0.85292]
[1779408386339,40.7,77487.53,0.0,-0.99611,0.0,0.85416]
[1779408391373,40.7,77486.56,0.0,-0.99612,0.0,0.85269]
[1779408396409,40.7,77489.27,0.0,-0.99611,0.0,0.85476]
[1779408398424,40.7,77495.57,0.0,-0.99609,0.0,0.8596]
[1779408403458,40.7,77495.21,0.0,-0.99609,0.0,0.85932]
[1779408408493,40.7,77496.75,0.0,-0.99608,0.0,0.86051]
[1779408413528,40.7,77494.66,0.0,-0.99609,0.0,0.8589]
[1779408416549,40.7,77500.46,0.0,-0.99607,0.0,0.86337]
[1779408418563,40.7,77501.56,0.0,-0.99606,0.0,0.86422]
[1779408421584,40.7,77497.29,0.0,-0.99608,0.0,0.86093]
[1779408423598,40.7,77491.82,0.0,-0.9961,0.0,0.85672]
[1779408428633,40.7,77489.86,0.0,-0.99611,0.0,0.85521]
[1779408433668,40.7,77490.52,0.0,-0.99611,0.0,0.85572]
[1779408439710,40.7,77490.41,0.0,-0.99611,0.0,0.85563]
[1779408444745,40.7,77490.41,0.0,-0.99611,0.0,0.85563]
[1779408446760,40.7,77486.47,0.0,-0.99612,0.0,0.85262]
[1779408455635,40.7,77486.25,0.0,-0.99612,0.0,0.85245]
[1779408455770,40.7,77486.25,0.0,-0.99612,0.0,0.85245]
[1779408455822,40.7,77486.2,0.0,-0.99613,0.0,0.85168]
[1779408466899,40.7,77486.15,0.0,-0.99613,0.0,0.85164]
[1779408471934,40.7,77486.31,0.0,-0.99613,0.0,0.85177]
[1779408476969,40.7,77482.5,0.0,-0.99614,0.0,0.84886]
[1779408482004,40.7,77485.69,0.0,-0.99613,0.0,0.85129]
[1779408485032,40.7,77490.71,0.0,-0.99611,0.0,0.85513]
[1779408487046,40.7,77494.75,0.0,-0.99609,0.0,0.85824]
[1779408493089,40.7,77493.82,0.0,-0.9961,0.0,0.85752]
[1779408498129,40.7,77493.95,0.0,-0.9961,0.0,0.85762]
[1779408502157,40.7,77488.94,0.0,-0.99612,0.0,0.85378]
[1779408503164,40.7,77486.96,0.0,-0.99612,0.0,0.85226]
[1779408509206,40.7,77484.62,0.0,-0.99613,0.0,0.85048]
[1779408514242,40.7,77483.76,0.0,-0.99614,0.0,0.84909]
[1779408519277,40.7,77484.08,0.0,-0.99614,0.0,0.84934]
[1779408524313,40.7,77491.85,0.0,-0.99611,0.0,0.85528]
[1779408526326,40.7,77494.9,0.0,-0.9961,0.0,0.85762]
[1779408529347,40.7,77491.58,0.0,-0.99611,0.0,0.85507]
[1779408533376,40.7,77488.0,0.0,-0.99612,0.0,0.85233]
[1779408538411,40.7,77490.59,0.0,-0.99611,0.0,0.85431]
[1779408543446,40.7,77489.8,0.0,-0.99612,0.0,0.85371]
[1779408551502,40.7,77488.79,0.0,-0.99612,0.0,0.85293]
[1779408556536,40.7,77487.55,0.0,-0.99612,0.0,0.85198]
[1779408558551,40.7,77483.95,0.0,-0.99614,0.0,0.84924]
[1779408572649,40.7,77482.97,0.0,-0.99615,0.0,0.84776]
[1779408578691,40.7,77479.33,0.0,-0.99616,0.0,0.845]
[1779408585740,40.7,77477.92,0.0,-0.99616,0.0,0.84393]
[1779408589768,40.7,77469.82,0.0,-0.99619,0.0,0.8378]
[1779408594803,40.7,77469.81,0.0,-0.99619,0.0,0.8378]
[1779408599839,40.7,77469.63,0.0,-0.9962,0.0,0.83766]
[1779408604879,40.7,77465.66,0.0,-0.99621,0.0,0.83467]
[1779408605687,40.7,77465.66,0.0,-0.99621,0.0,0.83467]
[1779408605886,40.7,77460.75,0.0,-0.99623,0.0,0.83099]
[1779408607911,40.7,77458.66,0.0,-0.99624,0.0,0.82943]
[1779408608916,40.7,77445.03,0.0,-0.99629,0.0,0.8193]
[1779408609923,40.7,77444.61,0.0,-0.99629,0.0,0.81899]
[1779408610521,40.7,77444.61,0.0,-0.99629,0.0,0.81899]
[1779408615974,40.7,77441.37,0.0,-0.9963,0.0,0.8166]
[1779408616026,40.7,77441.37,0.0,-0.9963,0.0,0.8166]
[1779408616127,40.7,77441.17,0.0,-0.9963,0.0,0.81645]
[1779408622010,40.7,77438.23,0.0,-0.99631,0.0,0.81428]
[1779408628052,40.7,77436.96,0.0,-0.99632,0.0,0.81335]
[1779408629059,40.7,77430.08,0.0,-0.99634,0.0,0.80831]
[1779408634095,40.7,77429.25,0.0,-0.99635,0.0,0.807]
[1779408639130,40.7,77429.62,0.0,-0.99635,0.0,0.80727]
[1779408644178,40.7,77429.8,0.0,-0.99635,0.0,0.8074]
[1779408649213,40.7,77430.57,0.0,-0.99634,0.0,0.80796]
[1779408654248,40.7,77434.4,0.0,-0.99633,0.0,0.81077]
[1779408655255,40.7,77430.83,0.0,-0.99634,0.0,0.80815]
[1779408656262,40.7,77425.41,0.0,-0.99636,0.0,0.8042]
[1779408657269,40.7,77418.45,0.0,-0.99639,0.0,0.79915]
[1779408657845,40.7,77418.45,0.0,-0.99639,0.0,0.79915]
[1779408658276,40.7,77410.78,0.0,-0.99641,0.0,0.79361]
[1779408659283,40.7,77401.57,0.0,-0.99645,0.0,0.78701]
[1779408660028,40.7,77401.57,0.0,-0.99645,0.0,0.78701]
[1779408660290,40.7,77399.76,0.0,-0.99645,0.0,0.78571]
[1779408661297,40.7,77399.4,0.0,-0.99645,0.0,0.78546]
[1779408665325,40.7,77402.85,0.0,-0.99644,0.0,0.78792]
[1779408667340,40.7,77409.22,0.0,-0.99642,0.0,0.79249]
[1779408668525,40.7,77409.22,0.0,-0.99642,0.0,0.79249]
[1779408668626,40.7,77413.16,0.0,-0.99641,0.0,0.79533]
[1779408670361,40.7,77423.22,0.0,-0.99637,0.0,0.80261]
[1779408671368,40.7,77434.45,0.0,-0.99633,0.0,0.8108]
[1779408672375,40.7,77435.82,0.0,-0.99632,0.0,0.81181]
[1779408674875,40.7,77435.41,0.0,-0.99633,0.0,0.81151]
[1779408675030,40.7,77435.41,0.0,-0.99633,0.0,0.81151]
[1779408675073,40.7,77435.4,0.0,-0.99633,0.0,0.8115]
[1779408680431,40.7,77435.7,0.0,-0.99632,0.0,0.81172]
[1779408684332,40.7,77435.59,0.0,-0.99632,0.0,0.81164]
[1779408691509,40.7,77435.59,0.0,-0.99633,0.0,0.81094]
[1779408696798,40.7,77433.5,0.0,-0.99634,0.0,0.80941]
[1779408697020,40.7,77433.5,0.0,-0.99634,0.0,0.80941]
[1779408697101,40.7,77423.12,0.0,-0.99637,0.0,0.80184]
[1779408697551,40.7,77419.53,0.0,-0.99639,0.0,0.79924]
[1779408700981,40.7,77418.38,0.0,-0.99639,0.0,0.7984]
[1779408701021,40.7,77418.38,0.0,-0.99639,0.0,0.7984]
[1779408701082,40.7,77418.48,0.0,-0.99639,0.0,0.79848]
[1779408706618,40.7,77415.82,0.0,-0.9964,0.0,0.79655]
[1779408708307,40.7,77409.71,0.0,-0.99642,0.0,0.79215]
[1779408708521,40.7,77409.71,0.0,-0.99642,0.0,0.79215]
[1779408709640,40.7,77406.28,0.0,-0.99643,0.0,0.78969]
[1779408710800,40.7,77406.28,0.0,-0.99643,0.0,0.78969]
[1779408711021,40.7,77406.28,0.0,-0.99643,0.0,0.78969]
[1779408711096,40.7,77405.93,0.0,-0.99643,0.0,0.78944]
[1779408716689,40.7,77406.69,0.0,-0.99643,0.0,0.78998]
[1779408717992,40.7,77406.69,0.0,-0.99643,0.0,0.78998]
[1779408718020,40.7,77406.69,0.0,-0.99643,0.0,0.78998]
[1779408723738,40.7,77407.16,0.0,-0.99643,0.0,0.79032]
[1779408728773,40.7,77406.41,0.0,-0.99643,0.0,0.78978]
[1779408730192,40.7,77406.41,0.0,-0.99643,0.0,0.78978]
[1779408730270,40.7,77406.41,0.0,-0.99643,0.0,0.78978]
[1779408730355,40.7,77406.46,0.0,-0.99643,0.0,0.78982]
[1779408730626,40.7,77406.46,0.0,-0.99643,0.0,0.78982]
[1779408730772,40.7,77406.46,0.0,-0.99643,0.0,0.78982]
[1779408731794,40.7,77410.25,0.0,-0.99642,0.0,0.79254]
[1779408736829,40.7,77409.4,0.0,-0.99642,0.0,0.79193]
[1779408738843,40.7,77413.08,0.0,-0.99641,0.0,0.79458]
[1779408742313,40.7,77414.21,0.0,-0.99641,0.0,0.79539]
[1779408742528,40.7,77414.49,0.0,-0.9964,0.0,0.79559]
[1779408742566,40.7,77414.49,0.0,-0.9964,0.0,0.79559]
[1779408742771,40.7,77414.49,0.0,-0.9964,0.0,0.79559]
[1779408742871,40.7,77416.94,0.0,-0.9964,0.0,0.79736]
[1779408745900,40.7,77420.11,0.0,-0.99638,0.0,0.79966]
[1779408746842,40.7,77420.11,0.0,-0.99638,0.0,0.79966]
[1779408747024,40.7,77420.11,0.0,-0.99638,0.0,0.79966]
[1779408747164,40.7,77420.11,0.0,-0.99638,0.0,0.79966]
[1779408747269,40.7,77420.11,0.0,-0.99638,0.0,0.79966]
[1779408747371,40.7,77420.34,0.0,-0.99638,0.0,0.79982]
[1779408749927,40.7,77424.0,0.0,-0.99637,0.0,0.80248]
[1779408751981,40.7,77423.86,0.0,-0.99637,0.0,0.80238]
[1779408752021,40.7,77423.86,0.0,-0.99637,0.0,0.80238]
[1779408752111,40.7,77423.86,0.0,-0.99637,0.0,0.80238]
[1779408752269,40.7,77423.86,0.0,-0.99637,0.0,0.80238]
[1779408752331,40.7,77423.82,0.0,-0.99637,0.0,0.80165]
[1779408757984,40.7,77424.16,0.0,-0.99637,0.0,0.8019]
[1779408758976,40.7,77424.16,0.0,-0.99637,0.0,0.8019]
[1779408759030,40.7,77424.16,0.0,-0.99637,0.0,0.8019]
[1779408759096,40.7,77424.16,0.0,-0.99637,0.0,0.8019]
[1779408759270,40.7,77424.16,0.0,-0.99637,0.0,0.8019]
[1779408759372,40.7,77424.44,0.0,-0.99637,0.0,0.8021]
[1779408765033,40.7,77424.02,0.0,-0.99637,0.0,0.8018]
[1779408766327,40.7,77424.02,0.0,-0.99637,0.0,0.8018]
[1779408766525,40.7,77424.02,0.0,-0.99637,0.0,0.8018]
[1779408766897,40.7,77424.02,0.0,-0.99637,0.0,0.8018]
[1779408767020,40.7,77424.02,0.0,-0.99637,0.0,0.8018]
[1779408767049,40.7,77424.19,0.0,-0.99637,0.0,0.80192]
[1779408770068,40.7,77419.13,0.0,-0.99639,0.0,0.79825]
[1779408770846,40.7,77419.13,0.0,-0.99639,0.0,0.79825]
[1779408771025,40.7,77419.13,0.0,-0.99639,0.0,0.79825]
[1779408772082,40.7,77415.07,0.0,-0.99641,0.0,0.79532]
[1779408775103,40.7,77413.2,0.0,-0.99641,0.0,0.79397]
[1779408775806,40.7,77413.2,0.0,-0.99641,0.0,0.79397]
[1779408775904,40.7,77413.2,0.0,-0.99641,0.0,0.79397]
[1779408776022,40.7,77413.2,0.0,-0.99641,0.0,0.79397]
[1779408776110,40.7,77413.13,0.0,-0.99641,0.0,0.79392]
[1779408778124,40.7,77408.62,0.0,-0.99643,0.0,0.79068]
[1779408783170,40.7,77406.53,0.0,-0.99644,0.0,0.78918]
[1779408783270,40.7,77406.53,0.0,-0.99644,0.0,0.78918]
[1779408783371,40.7,77404.43,0.0,-0.99644,0.0,0.78768]
[1779408783479,40.7,77404.43,0.0,-0.99644,0.0,0.78768]
[1779408783521,40.7,77404.43,0.0,-0.99644,0.0,0.78768]
[1779408789057,40.7,77403.23,0.0,-0.99645,0.0,0.78682]
[1779408789269,40.7,77403.23,0.0,-0.99645,0.0,0.78682]
[1779408789297,40.7,77403.23,0.0,-0.99645,0.0,0.78682]
[1779408789351,40.7,77403.21,0.0,-0.99645,0.0,0.78681]
[1779408789522,40.7,77403.21,0.0,-0.99645,0.0,0.78681]
[1779408795246,40.7,77403.94,0.0,-0.99644,0.0,0.78733]
[1779408796742,40.7,77402.55,0.0,-0.99645,0.0,0.78633]
[1779408796770,40.7,77402.55,0.0,-0.99645,0.0,0.78633]
[1779408796915,40.7,77402.55,0.0,-0.99645,0.0,0.78633]
[1779408797022,40.7,77402.55,0.0,-0.99645,0.0,0.78633]
[1779408797260,40.7,77401.24,0.0,-0.99645,0.0,0.7854]
[1779408802295,40.7,77399.98,0.0,-0.99646,0.0,0.7845]
[1779408804669,40.7,77399.37,0.0,-0.99646,0.0,0.78407]
[1779408804770,40.7,77399.37,0.0,-0.99646,0.0,0.78407]
[1779408804883,40.7,77399.37,0.0,-0.99646,0.0,0.78407]
[1779408805027,40.7,77399.37,0.0,-0.99646,0.0,0.78407]
[1779408805315,40.7,77398.73,0.0,-0.99646,0.0,0.78361]
[1779408808337,40.7,77394.89,0.0,-0.99648,0.0,0.78088]
[1779408812365,40.7,77390.17,0.0,-0.9965,0.0,0.77685]
[1779408815656,40.7,77390.96,0.0,-0.99649,0.0,0.77741]
[1779408815769,40.7,77390.96,0.0,-0.99649,0.0,0.77741]
[1779408815904,40.7,77390.96,0.0,-0.99649,0.0,0.77741]
[1779408816023,40.7,77390.96,0.0,-0.99649,0.0,0.77741]
[1779408816393,40.7,77390.8,0.0,-0.99649,0.0,0.7773]
[1779408821429,40.7,77390.02,0.0,-0.9965,0.0,0.77675]
[1779408822118,40.7,77390.02,0.0,-0.9965,0.0,0.77675]
[1779408822270,40.7,77390.02,0.0,-0.9965,0.0,0.77675]
[1779408822413,40.7,77390.02,0.0,-0.9965,0.0,0.77675]
[1779408822434,40.7,77390.06,0.0,-0.9965,0.0,0.77678]
[1779408822525,40.7,77390.06,0.0,-0.9965,0.0,0.77678]
[1779408828477,40.7,77391.62,0.0,-0.99649,0.0,0.77788]
[1779408833376,40.7,77391.77,0.0,-0.99649,0.0,0.77799]
[1779408833394,40.7,77390.81,0.0,-0.99649,0.0,0.77731]
[1779408833522,40.7,77390.81,0.0,-0.99649,0.0,0.77731]
[1779408833628,40.7,77390.81,0.0,-0.99649,0.0,0.77731]
[1779408833770,40.7,77390.81,0.0,-0.99649,0.0,0.77731]
[1779408838814,40.7,77388.59,0.0,-0.9965,0.0,0.77574]
[1779408838960,40.7,77388.59,0.0,-0.9965,0.0,0.77574]
[1779408839022,40.7,77388.59,0.0,-0.9965,0.0,0.77574]
[1779408839084,40.7,77386.99,0.0,-0.99651,0.0,0.77461]
[1779408842901,40.7,77386.12,0.0,-0.99651,0.0,0.774]
[1779408843021,40.7,77386.12,0.0,-0.99651,0.0,0.774]
[1779408845836,40.7,77386.62,0.0,-0.99651,0.0,0.77435]
[1779408846020,40.7,77386.62,0.0,-0.99651,0.0,0.77435]
[1779408846056,40.7,77385.88,0.0,-0.99651,0.0,0.77383]
[1779408850631,40.7,77382.9,0.0,-0.99652,0.0,0.77173]
[1779408853653,40.7,77378.9,0.0,-0.99654,0.0,0.76892]
[1779408856184,40.7,77378.29,0.0,-0.99654,0.0,0.76849]
[1779408856271,40.7,77378.29,0.0,-0.99654,0.0,0.76849]
[1779408862718,40.7,77389.71,0.0,-0.9965,0.0,0.77653]
[1779408864478,40.7,77389.71,0.0,-0.9965,0.0,0.77653]
[1779408863725,40.7,77391.33,0.0,-0.99649,0.0,0.77767]
[1779408864523,40.7,77391.33,0.0,-0.99649,0.0,0.77767]
[1779408864725,40.7,77391.33,0.0,-0.99649,0.0,0.77767]
[1779408864771,40.7,77391.33,0.0,-0.99649,0.0,0.77767]
[1779408864779,40.7,77391.28,0.0,-0.99649,0.0,0.77764]
[1779408871782,40.7,77391.22,0.0,-0.9965,0.0,0.77692]
[1779408876817,40.7,77391.2,0.0,-0.9965,0.0,0.7769]
[1779408882500,40.7,77390.97,0.0,-0.9965,0.0,0.77674]
[1779408882521,40.7,77390.97,0.0,-0.9965,0.0,0.77674]
[1779408882896,40.7,77390.96,0.0,-0.9965,0.0,0.77673]
[1779408883025,40.7,77390.96,0.0,-0.9965,0.0,0.77673]
[1779408883127,40.7,77390.96,0.0,-0.9965,0.0,0.77673]
[1779408883866,40.7,77387.08,0.0,-0.99651,0.0,0.77399]
[1779408886151,40.7,77385.26,0.0,-0.99652,0.0,0.77271]
[1779408886275,40.7,77385.26,0.0,-0.99652,0.0,0.77271]
[1779408886376,40.7,77385.18,0.0,-0.99652,0.0,0.77266]
[1779408887308,40.7,77385.18,0.0,-0.99652,0.0,0.77266]
[1779408887520,40.7,77385.18,0.0,-0.99652,0.0,0.77266]
[1779408892929,40.7,77384.35,0.0,-0.99652,0.0,0.77207]
[1779408897964,40.7,77384.32,0.0,-0.99652,0.0,0.77205]
[1779408899978,40.7,77380.02,0.0,-0.99653,0.0,0.76903]
[1779408901105,40.7,77380.02,0.0,-0.99653,0.0,0.76903]
[1779408901272,40.7,77380.02,0.0,-0.99653,0.0,0.76903]
[1779408901514,40.7,77380.02,0.0,-0.99653,0.0,0.76903]
[1779408901534,40.7,77380.02,0.0,-0.99653,0.0,0.76903]
[1779408901277,40.7,77380.08,0.0,-0.99653,0.0,0.76907]
[1779408907548,40.7,77380.22,0.0,-0.99653,0.0,0.76917]
[1779408907770,40.7,77378.01,0.0,-0.99654,0.0,0.76762]
[1779408907827,40.7,77378.01,0.0,-0.99654,0.0,0.76762]
[1779408908022,40.7,77378.01,0.0,-0.99654,0.0,0.76762]
[1779408908035,40.7,77377.4,0.0,-0.99654,0.0,0.7672]
[1779408913070,40.7,77377.31,0.0,-0.99654,0.0,0.76713]
[1779408915462,40.7,77377.34,0.0,-0.99654,0.0,0.76716]
[1779408915525,40.7,77377.34,0.0,-0.99654,0.0,0.76716]
[1779408915517,40.7,77377.39,0.0,-0.99654,0.0,0.76719]
[1779408915698,40.7,77377.39,0.0,-0.99654,0.0,0.76719]
[1779408915771,40.7,77377.39,0.0,-0.99654,0.0,0.76719]
[1779408919113,40.7,77385.16,0.0,-0.99652,0.0,0.77264]
[1779408920007,40.7,77385.16,0.0,-0.99652,0.0,0.77264]
[1779408920024,40.7,77385.16,0.0,-0.99652,0.0,0.77264]
[1779408920460,40.7,77385.16,0.0,-0.99652,0.0,0.77264]
[1779408920522,40.7,77385.16,0.0,-0.99652,0.0,0.77264]
[1779408920467,40.7,77385.71,0.0,-0.99652,0.0,0.77303]
[1779408926164,40.7,77374.98,0.0,-0.99655,0.0,0.76551]
[1779408926894,40.7,77374.98,0.0,-0.99655,0.0,0.76551]
[1779408927023,40.7,77374.98,0.0,-0.99655,0.0,0.76551]
[1779408927171,40.7,77371.72,0.0,-0.99656,0.0,0.76323]
[1779408927601,40.7,77371.72,0.0,-0.99656,0.0,0.76323]
[1779408927772,40.7,77371.72,0.0,-0.99656,0.0,0.76323]
[1779408933213,40.7,77369.87,0.0,-0.99657,0.0,0.76128]
[1779408935227,40.7,77363.03,0.0,-0.9966,0.0,0.75653]
[1779408937241,40.7,77357.56,0.0,-0.99661,0.0,0.75276]
[1779408938248,40.7,77351.81,0.0,-0.99663,0.0,0.74881]
[1779408940374,40.7,77352.41,0.0,-0.99663,0.0,0.74922]
[1779408940521,40.7,77352.41,0.0,-0.99663,0.0,0.74922]
[1779408940469,40.7,77352.21,0.0,-0.99663,0.0,0.74909]
[1779408940723,40.7,77352.21,0.0,-0.99663,0.0,0.74909]
[1779408940770,40.7,77352.21,0.0,-0.99663,0.0,0.74909]
[1779408941269,40.7,77352.2,0.0,-0.99663,0.0,0.74908]
[1779408944290,40.7,77348.64,0.0,-0.99665,0.0,0.74664]
[1779408950333,40.7,77348.11,0.0,-0.99665,0.0,0.74628]
[1779408951342,40.7,77353.45,0.0,-0.99663,0.0,0.74994]
[1779408952352,40.7,77356.04,0.0,-0.99662,0.0,0.75172]
[1779408954366,40.7,77351.34,0.0,-0.99664,0.0,0.74849]
[1779408955160,40.7,77351.34,0.0,-0.99664,0.0,0.74849]
[1779408955268,40.7,77351.34,0.0,-0.99664,0.0,0.74849]
[1779408955373,40.7,77350.32,0.0,-0.99664,0.0,0.74779]
[1779408955807,40.7,77350.32,0.0,-0.99664,0.0,0.74779]
[1779408956028,40.7,77350.32,0.0,-0.99664,0.0,0.74779]
[1779408959401,40.7,77354.77,0.0,-0.99662,0.0,0.75084]
[1779408960389,40.7,77354.77,0.0,-0.99662,0.0,0.75084]
[1779408960520,40.7,77354.77,0.0,-0.99662,0.0,0.75084]
[1779408960408,40.7,77355.7,0.0,-0.99662,0.0,0.75148]
[1779408960739,40.7,77355.7,0.0,-0.99662,0.0,0.75148]
[1779408960776,40.7,77355.7,0.0,-0.99662,0.0,0.75148]
[1779408961415,40.7,77354.93,0.0,-0.99662,0.0,0.75095]
[1779408965443,40.7,77351.11,0.0,-0.99664,0.0,0.74833]
[1779408967290,40.7,77351.65,0.0,-0.99663,0.0,0.7487]
[1779408967524,40.7,77351.65,0.0,-0.99663,0.0,0.7487]
[1779408968675,40.7,77351.88,0.0,-0.99663,0.0,0.74886]
[1779408968771,40.7,77351.88,0.0,-0.99663,0.0,0.74886]
[1779408969471,40.7,77355.47,0.0,-0.99662,0.0,0.75132]
[1779408970532,40.7,77355.47,0.0,-0.99662,0.0,0.75132]
[1779408970581,40.7,77361.79,0.0,-0.9966,0.0,0.75568]
[1779408970625,40.7,77361.79,0.0,-0.9966,0.0,0.75568]
[1779408971485,40.7,77365.9,0.0,-0.99659,0.0,0.75852]
[1779408972496,40.7,77376.07,0.0,-0.99655,0.0,0.76559]
[1779408973503,40.7,77379.8,0.0,-0.99654,0.0,0.7682]
[1779408973692,40.7,77379.8,0.0,-0.99654,0.0,0.7682]
[1779408973770,40.7,77379.8,0.0,-0.99654,0.0,0.7682]
[1779408974514,40.7,77379.8,0.0,-0.99654,0.0,0.7682]
[1779408974520,40.7,77379.8,0.0,-0.99654,0.0,0.7682]
[1779408974544,40.7,77381.67,0.0,-0.99653,0.0,0.76951]
[1779408977531,40.7,77384.61,0.0,-0.99652,0.0,0.77158]
[1779408981561,40.7,77389.27,0.0,-0.99651,0.0,0.77486]
[1779408983575,40.7,77398.92,0.0,-0.99647,0.0,0.78169]
[1779408985589,40.7,77400.24,0.0,-0.99647,0.0,0.78263]
[1779408986596,40.7,77407.2,0.0,-0.99644,0.0,0.7876]
[1779408989617,40.7,77409.14,0.0,-0.99644,0.0,0.78899]
[1779408990040,40.7,77409.14,0.0,-0.99644,0.0,0.78899]
[1779408990269,40.7,77409.14,0.0,-0.99644,0.0,0.78899]
[1779408990624,40.7,77409.33,0.0,-0.99643,0.0,0.78912]
[1779408991695,40.7,77409.12,0.0,-0.99644,0.0,0.78828]
[1779408991771,40.7,77409.12,0.0,-0.99644,0.0,0.78828]
[1779408995659,40.7,77415.24,0.0,-0.99642,0.0,0.79268]
[1779408996666,40.7,77420.59,0.0,-0.9964,0.0,0.79653]
[1779408998680,40.7,77413.39,0.0,-0.99642,0.0,0.79135]
[1779409000414,40.7,77413.39,0.0,-0.99642,0.0,0.79135]
[1779409000520,40.7,77413.39,0.0,-0.99642,0.0,0.79135]
[1779409000622,40.7,77412.25,0.0,-0.99643,0.0,0.79053]
[1779409001017,40.7,77412.25,0.0,-0.99643,0.0,0.79053]
[1779409001268,40.7,77412.25,0.0,-0.99643,0.0,0.79053]
[1779409012778,40.7,77414.78,0.0,-0.99642,0.0,0.79235]
[1779409014792,40.7,77417.88,0.0,-0.99641,0.0,0.79458]
[1779409015731,40.7,77417.88,0.0,-0.99641,0.0,0.79458]
[1779409015770,40.7,77417.88,0.0,-0.99641,0.0,0.79458]
[1779409016427,40.7,77417.88,0.0,-0.99641,0.0,0.79458]
[1779409016524,40.7,77417.88,0.0,-0.99641,0.0,0.79458]
[1779409016625,40.7,77417.96,0.0,-0.99641,0.0,0.79464]
[1779409020956,40.7,77417.85,0.0,-0.99641,0.0,0.79456]
[1779409021020,40.7,77417.85,0.0,-0.99641,0.0,0.79456]
[1779409021420,40.7,77417.85,0.0,-0.99641,0.0,0.79456]
[1779409021528,40.7,77417.85,0.0,-0.99641,0.0,0.79456]
[1779409021602,40.7,77417.85,0.0,-0.99641,0.0,0.79456]
[1779409024862,40.7,77420.35,0.0,-0.9964,0.0,0.79636]
[1779409025869,40.7,77435.47,0.0,-0.99634,0.0,0.80734]
[1779409026876,40.7,77447.98,0.0,-0.9963,0.0,0.81653]
[1779409027883,40.7,77449.61,0.0,-0.99629,0.0,0.81773]
[1779409032918,40.7,77449.8,0.0,-0.99629,0.0,0.81787]
[1779409034932,40.7,77458.05,0.0,-0.99626,0.0,0.82399]
[1779409035939,40.7,77458.28,0.0,-0.99626,0.0,0.82416]
[1779409036946,40.7,77465.17,0.0,-0.99623,0.0,0.82929]
[1779409038960,40.7,77460.19,0.0,-0.99625,0.0,0.82558]
[1779409039968,40.7,77452.81,0.0,-0.99628,0.0,0.8201]
[1779409040975,40.7,77448.59,0.0,-0.9963,0.0,0.81698]
[1779409041938,40.7,77448.59,0.0,-0.9963,0.0,0.81698]
[1779409042020,40.7,77448.59,0.0,-0.9963,0.0,0.81698]
[1779409042039,40.7,77445.83,0.0,-0.99631,0.0,0.81494]
[1779409042945,40.7,77445.83,0.0,-0.99631,0.0,0.81494]
[1779409043031,40.7,77445.83,0.0,-0.99631,0.0,0.81494]
[1779409045008,40.7,77453.87,0.0,-0.99628,0.0,0.82088]
[1779409046204,40.7,77453.87,0.0,-0.99628,0.0,0.82088]
[1779409046269,40.7,77453.87,0.0,-0.99628,0.0,0.82088]
[1779409046507,40.7,77453.87,0.0,-0.99628,0.0,0.82088]
[1779409046524,40.7,77453.87,0.0,-0.99628,0.0,0.82088]
[1779409046547,40.7,77458.11,0.0,-0.99626,0.0,0.82403]
[1779409051045,40.7,77452.76,0.0,-0.99628,0.0,0.81935]
[1779409052142,40.7,77452.76,0.0,-0.99628,0.0,0.81935]
[1779409052269,40.7,77452.76,0.0,-0.99628,0.0,0.81935]
[1779409052337,40.7,77452.76,0.0,-0.99628,0.0,0.81935]
[1779409052519,40.7,77452.76,0.0,-0.99628,0.0,0.81935]
[1779409052621,40.7,77450.61,0.0,-0.99629,0.0,0.81776]
[1779409055073,40.7,77453.12,0.0,-0.99628,0.0,0.81962]
[1779409057703,40.7,77450.5,0.0,-0.99629,0.0,0.81768]
[1779409057770,40.7,77450.5,0.0,-0.99629,0.0,0.81768]
[1779409058321,40.7,77450.5,0.0,-0.99629,0.0,0.81768]
[1779409058520,40.7,77450.5,0.0,-0.99629,0.0,0.81768]
[1779409058564,40.7,77447.18,0.0,-0.9963,0.0,0.81523]
[1779409060119,40.7,77451.74,0.0,-0.99629,0.0,0.8186]
[1779409063140,40.7,77449.5,0.0,-0.9963,0.0,0.81694]
[1779409067257,40.7,77449.63,0.0,-0.9963,0.0,0.81704]
[1779409067268,40.7,77449.63,0.0,-0.9963,0.0,0.81704]
[1779409067348,40.7,77441.38,0.0,-0.99633,0.0,0.81097]
[1779409068314,40.7,77441.38,0.0,-0.99633,0.0,0.81097]
[1779409068521,40.7,77441.38,0.0,-0.99633,0.0,0.81097]
[1779409068539,40.7,77438.87,0.0,-0.99633,0.0,0.80913]
[1779409071196,40.7,77433.79,0.0,-0.99635,0.0,0.80542]
[1779409072254,40.7,77433.79,0.0,-0.99635,0.0,0.80542]
[1779409072269,40.7,77433.79,0.0,-0.99635,0.0,0.80542]
[1779409072530,40.7,77431.55,0.0,-0.99636,0.0,0.80379]
[1779409073069,40.7,77431.55,0.0,-0.99636,0.0,0.80379]
[1779409073270,40.7,77431.55,0.0,-0.99636,0.0,0.80379]
[1779409078110,40.7,77431.14,0.0,-0.99636,0.0,0.80349]
[1779409078245,40.7,77432.94,0.0,-0.99636,0.0,0.8048]
[1779409079252,40.7,77434.86,0.0,-0.99635,0.0,0.8062]
[1779409080011,40.7,77434.86,0.0,-0.99635,0.0,0.8062]
[1779409080269,40.7,77434.86,0.0,-0.99635,0.0,0.8062]
[1779409084736,40.7,77435.17,0.0,-0.99635,0.0,0.80642]
[1779409084770,40.7,77435.17,0.0,-0.99635,0.0,0.80642]
[1779409089451,40.7,77434.3,0.0,-0.99635,0.0,0.80579]
[1779409089521,40.7,77434.3,0.0,-0.99635,0.0,0.80579]
[1779409095364,40.7,77432.9,0.0,-0.99636,0.0,0.80477]
[1779409096267,40.7,77432.9,0.0,-0.99636,0.0,0.80477]
[1779409096528,40.7,77432.9,0.0,-0.99636,0.0,0.80477]
[1779409102415,40.7,77427.5,0.0,-0.99638,0.0,0.80084]
[1779409103422,40.7,77422.1,0.0,-0.9964,0.0,0.79693]
[1779409104429,40.7,77417.52,0.0,-0.99641,0.0,0.79363]
[1779409104988,40.7,77417.52,0.0,-0.99641,0.0,0.79363]
[1779409105027,40.7,77417.52,0.0,-0.99641,0.0,0.79363]
[1779409106443,40.7,77412.84,0.0,-0.99643,0.0,0.79026]
[1779409107450,40.7,77411.32,0.0,-0.99643,0.0,0.78917]
[1779409109464,40.7,77409.46,0.0,-0.99644,0.0,0.78784]
[1779409110471,40.7,77408.07,0.0,-0.99645,0.0,0.78685]
[1779409110988,40.7,77408.07,0.0,-0.99645,0.0,0.78685]
[1779409111872,40.7,77407.26,0.0,-0.99645,0.0,0.78558]
[1779409112024,40.7,77407.26,0.0,-0.99645,0.0,0.78558]
[1779409112523,40.7,77407.26,0.0,-0.99645,0.0,0.78558]
[1779409112611,40.7,77407.38,0.0,-0.99645,0.0,0.78567]
[1779409118527,40.7,77404.52,0.0,-0.99646,0.0,0.78363]
[1779409118993,40.7,77404.52,0.0,-0.99646,0.0,0.78363]
[1779409119020,40.7,77404.52,0.0,-0.99646,0.0,0.78363]
[1779409124569,40.7,77401.26,0.0,-0.99647,0.0,0.78131]
[1779409124989,40.7,77401.26,0.0,-0.99647,0.0,0.78131]
[1779409125026,40.7,77401.26,0.0,-0.99647,0.0,0.78131]
[1779409125576,40.7,77402.03,0.0,-0.99647,0.0,0.78185]
[1779409126595,40.7,77402.03,0.0,-0.99647,0.0,0.78185]
[1779409126770,40.7,77402.03,0.0,-0.99647,0.0,0.78185]
[1779409128597,40.7,77409.73,0.0,-0.99644,0.0,0.78735]
[1779409131338,40.7,77410.32,0.0,-0.99644,0.0,0.78777]
[1779409131520,40.7,77410.32,0.0,-0.99644,0.0,0.78777]
[1779409131617,40.7,77410.65,0.0,-0.99644,0.0,0.788]
[1779409133503,40.7,77409.97,0.0,-0.99644,0.0,0.78752]
[1779409133520,40.7,77409.97,0.0,-0.99644,0.0,0.78752]
[1779409136653,40.7,77414.95,0.0,-0.99642,0.0,0.79109]
[1779409137138,40.7,77414.95,0.0,-0.99642,0.0,0.79109]
[1779409137286,40.7,77414.95,0.0,-0.99642,0.0,0.79109]
[1779409137660,40.7,77418.55,0.0,-0.99641,0.0,0.79368]
[1779409139674,40.7,77419.02,0.0,-0.99641,0.0,0.79402]
[1779409141066,40.7,77420.37,0.0,-0.9964,0.0,0.79499]
[1779409141269,40.7,77420.37,0.0,-0.9964,0.0,0.79499]
[1779409141689,40.7,77419.84,0.0,-0.99641,0.0,0.79461]
[1779409147730,40.7,77419.84,0.0,-0.99641,0.0,0.79461]
[1779409151461,40.7,77419.92,0.0,-0.99641,0.0,0.79466]
[1779409151520,40.7,77419.92,0.0,-0.99641,0.0,0.79466]
[1779409156796,40.7,77416.78,0.0,-0.99642,0.0,0.7924]
[1779409161831,40.7,77417.35,0.0,-0.99642,0.0,0.79281]
[1779409167064,40.7,77417.39,0.0,-0.99642,0.0,0.79284]
[1779409167233,40.7,77417.39,0.0,-0.99642,0.0,0.79284]
[1779409171009,40.7,77417.35,0.0,-0.99642,0.0,0.79281]
[1779409171020,40.7,77417.35,0.0,-0.99642,0.0,0.79281]
[1779409171111,40.7,77417.35,0.0,-0.99642,0.0,0.79212]
[1779409175772,40.7,77417.39,0.0,-0.99642,0.0,0.79215]
[1779409176021,40.7,77417.39,0.0,-0.99642,0.0,0.79215]
[1779409176936,40.7,77411.62,0.0,-0.99644,0.0,0.78801]
[1779409177938,40.7,77411.62,0.0,-0.99644,0.0,0.78801]
[1779409178018,40.7,77411.62,0.0,-0.99644,0.0,0.78801]
[1779409178120,40.7,77408.32,0.0,-0.99645,0.0,0.78565]
[1779409179417,40.7,77408.32,0.0,-0.99645,0.0,0.78565]
[1779409179520,40.7,77408.32,0.0,-0.99645,0.0,0.78565]
[1779409179621,40.7,77408.17,0.0,-0.99645,0.0,0.78554]
[1779409182512,40.7,77408.26,0.0,-0.99645,0.0,0.78561]
[1779409182523,40.7,77408.26,0.0,-0.99645,0.0,0.78561]
[1779409187446,40.7,77410.24,0.0,-0.99644,0.0,0.78702]
[1779409187519,40.7,77410.24,0.0,-0.99644,0.0,0.78702]
[1779409187548,40.7,77410.27,0.0,-0.99644,0.0,0.78704]
[1779409191438,40.7,77410.41,0.0,-0.99644,0.0,0.78714]
[1779409192045,40.7,77414.69,0.0,-0.99643,0.0,0.79021]
[1779409197347,40.7,77414.02,0.0,-0.99643,0.0,0.78973]
[1779409197520,40.7,77414.02,0.0,-0.99643,0.0,0.78973]
[1779409197621,40.7,77412.6,0.0,-0.99644,0.0,0.78871]
[1779409203122,40.7,77412.37,0.0,-0.99644,0.0,0.78855]
[1779409208157,40.7,77413.84,0.0,-0.99643,0.0,0.7896]
[1779409213192,40.7,77414.46,0.0,-0.99643,0.0,0.79005]
[1779409218227,40.7,77414.27,0.0,-0.99643,0.0,0.78991]
[1779409223263,40.7,77415.49,0.0,-0.99643,0.0,0.79079]
[1779409228303,40.7,77417.02,0.0,-0.99642,0.0,0.79188]
[1779409229310,40.7,77422.32,0.0,-0.9964,0.0,0.7957]
[1779409231324,40.7,77424.54,0.0,-0.9964,0.0,0.79661]
[1779409236359,40.7,77424.45,0.0,-0.9964,0.0,0.79655]
[1779409241394,40.7,77424.68,0.0,-0.9964,0.0,0.79671]
[1779409246430,40.7,77424.68,0.0,-0.9964,0.0,0.79671]
[1779409251467,40.7,77424.57,0.0,-0.9964,0.0,0.79663]
[1779409256502,40.7,77424.31,0.0,-0.9964,0.0,0.79645]
[1779409261537,40.7,77424.39,0.0,-0.9964,0.0,0.7965]
[1779409266572,40.7,77425.15,0.0,-0.99639,0.0,0.79705]
[1779409271607,40.7,77426.32,0.0,-0.99639,0.0,0.7979]
[1779409275665,40.7,77433.82,0.0,-0.99636,0.0,0.80334]
[1779409279694,40.7,77434.75,0.0,-0.99636,0.0,0.80402]
[1779409283725,40.7,77441.73,0.0,-0.99633,0.0,0.80912]
[1779409284544,40.7,77441.73,0.0,-0.99633,0.0,0.80912]
[1779409284732,40.7,77446.62,0.0,-0.99632,0.0,0.8127]
[1779409285739,40.7,77451.31,0.0,-0.9963,0.0,0.81616]
[1779409288521,40.7,77452.79,0.0,-0.99629,0.0,0.81725]
[1779409292891,40.7,77453.97,0.0,-0.99629,0.0,0.81741]
[1779409293019,40.7,77454.31,0.0,-0.99629,0.0,0.81767]
[1779409293795,40.7,77454.07,0.0,-0.99629,0.0,0.81749]
[1779409298830,40.7,77454.29,0.0,-0.99629,0.0,0.81765]
[1779409303479,40.7,77455.34,0.0,-0.99629,0.0,0.81843]
[1779409303521,40.7,77455.34,0.0,-0.99629,0.0,0.81843]
[1779409306886,40.7,77461.35,0.0,-0.99626,0.0,0.82288]
[1779409307893,40.7,77468.68,0.0,-0.99624,0.0,0.82834]
[1779409308900,40.7,77476.05,0.0,-0.99621,0.0,0.83386]
[1779409309907,40.7,77475.19,0.0,-0.99621,0.0,0.83322]
[1779409310914,40.7,77472.66,0.0,-0.99622,0.0,0.83132]
[1779409312928,40.7,77476.12,0.0,-0.99621,0.0,0.83392]
[1779409313935,40.7,77479.62,0.0,-0.9962,0.0,0.83655]
[1779409314528,40.7,77479.62,0.0,-0.9962,0.0,0.83655]
[1779409317963,40.7,77486.69,0.0,-0.99617,0.0,0.84189]
[1779409320985,40.7,77487.22,0.0,-0.99617,0.0,0.84229]
[1779409321993,40.7,77482.48,0.0,-0.99619,0.0,0.83871]
[1779409324739,40.7,77482.34,0.0,-0.99619,0.0,0.8386]
[1779409324769,40.7,77482.34,0.0,-0.99619,0.0,0.8386]
[1779409324827,40.7,77482.4,0.0,-0.99619,0.0,0.83865]
[1779409329142,40.7,77482.44,0.0,-0.99619,0.0,0.83868]
[1779409330619,40.7,77469.58,0.0,-0.99623,0.0,0.82902]
[1779409331057,40.7,77469.2,0.0,-0.99624,0.0,0.82873]
[1779409332022,40.7,77469.2,0.0,-0.99624,0.0,0.82873]
[1779409335787,40.7,77469.79,0.0,-0.99623,0.0,0.82917]
[1779409335803,40.7,77469.05,0.0,-0.99624,0.0,0.82862]
[1779409336020,40.7,77469.05,0.0,-0.99624,0.0,0.82862]
[1779409341777,40.7,77468.97,0.0,-0.99624,0.0,0.82856]
[1779409342527,40.7,77468.81,0.0,-0.99624,0.0,0.82844]
[1779409345175,40.7,77457.17,0.0,-0.99628,0.0,0.81978]
[1779409346170,40.7,77438.66,0.0,-0.99635,0.0,0.80617]
[1779409347177,40.7,77432.6,0.0,-0.99637,0.0,0.80176]
[1779409349192,40.7,77418.27,0.0,-0.99642,0.0,0.7914]
[1779409350199,40.7,77415.19,0.0,-0.99643,0.0,0.78919]
[1779409355234,40.7,77415.52,0.0,-0.99643,0.0,0.78874]
[1779409360156,40.7,77415.54,0.0,-0.99643,0.0,0.78875]
[1779409360269,40.7,77415.54,0.0,-0.99643,0.0,0.78875]
[1779409360521,40.7,77415.54,0.0,-0.99643,0.0,0.78875]
[1779409360622,40.7,77416.18,0.0,-0.99643,0.0,0.78921]
[1779409366312,40.7,77412.92,0.0,-0.99644,0.0,0.78688]
[1779409371347,40.7,77410.86,0.0,-0.99645,0.0,0.78541]
[1779409376832,40.7,77410.75,0.0,-0.99645,0.0,0.78533]
[1779409377021,40.7,77410.75,0.0,-0.99645,0.0,0.78533]
[1779409376913,40.7,77410.78,0.0,-0.99645,0.0,0.78535]
[1779409377699,40.7,77410.78,0.0,-0.99645,0.0,0.78535]
[1779409377770,40.7,77410.78,0.0,-0.99645,0.0,0.78535]
[1779409382752,40.7,77411.68,0.0,-0.99645,0.0,0.78599]
[1779409382770,40.7,77411.68,0.0,-0.99645,0.0,0.78599]
[1779409383041,40.7,77411.68,0.0,-0.99645,0.0,0.78599]
[1779409382800,40.7,77412.47,0.0,-0.99645,0.0,0.78656]
[1779409383268,40.7,77412.47,0.0,-0.99645,0.0,0.78656]
[1779409383433,40.7,77415.89,0.0,-0.99643,0.0,0.789]
[1779409384440,40.7,77419.2,0.0,-0.99642,0.0,0.79138]
[1779409387351,40.7,77416.55,0.0,-0.99643,0.0,0.78948]
[1779409387500,40.7,77416.55,0.0,-0.99643,0.0,0.78948]
[1779409387521,40.7,77416.55,0.0,-0.99643,0.0,0.78948]
[1779409387602,40.7,77416.67,0.0,-0.99643,0.0,0.78956]
[1779409393768,40.7,77416.54,0.0,-0.99643,0.0,0.78947]
[1779409399545,40.7,77416.88,0.0,-0.99643,0.0,0.78971]
[1779409401559,40.7,77413.7,0.0,-0.99644,0.0,0.78744]
[1779409402620,40.7,77413.7,0.0,-0.99644,0.0,0.78744]
[1779409402769,40.7,77413.7,0.0,-0.99644,0.0,0.78744]
[1779409402854,40.7,77413.7,0.0,-0.99644,0.0,0.78744]
[1779409403020,40.7,77413.7,0.0,-0.99644,0.0,0.78744]
[1779409403038,40.7,77413.52,0.0,-0.99644,0.0,0.78731]
[1779409408607,40.7,77416.3,0.0,-0.99643,0.0,0.7893]
[1779409413643,40.7,77416.04,0.0,-0.99644,0.0,0.78842]
[1779409416498,40.7,77416.06,0.0,-0.99644,0.0,0.78844]
[1779409416520,40.7,77416.06,0.0,-0.99644,0.0,0.78844]
[1779409416551,40.7,77416.06,0.0,-0.99644,0.0,0.78844]
[1779409416769,40.7,77416.06,0.0,-0.99644,0.0,0.78844]
[1779409416871,40.7,77416.06,0.0,-0.99644,0.0,0.78844]
[1779409417671,40.7,77424.68,0.0,-0.9964,0.0,0.79463]
[1779409418678,40.7,77423.21,0.0,-0.99641,0.0,0.79357]
[1779409419255,40.7,77423.21,0.0,-0.99641,0.0,0.79357]
[1779409419270,40.7,77423.21,0.0,-0.99641,0.0,0.79357]
[1779409419685,40.7,77423.18,0.0,-0.99641,0.0,0.79355]
[1779409424721,40.7,77423.26,0.0,-0.99641,0.0,0.79361]
[1779409426735,40.7,77434.81,0.0,-0.99637,0.0,0.80197]
[1779409427742,40.7,77439.32,0.0,-0.99635,0.0,0.80525]
[1779409431629,40.7,77438.5,0.0,-0.99635,0.0,0.80466]
[1779409431769,40.7,77438.5,0.0,-0.99635,0.0,0.80466]
[1779409437812,40.7,77437.81,0.0,-0.99636,0.0,0.80415]
[1779409439881,40.7,77437.72,0.0,-0.99636,0.0,0.80409]
[1779409440026,40.7,77437.72,0.0,-0.99636,0.0,0.80409]
[1779409439983,40.7,77437.72,0.0,-0.99636,0.0,0.80409]
[1779409440269,40.7,77437.72,0.0,-0.99636,0.0,0.80409]
[1779409447884,40.7,77437.99,0.0,-0.99636,0.0,0.80428]
[1779409452919,40.7,77437.77,0.0,-0.99636,0.0,0.80412]
[1779409455768,40.7,77439.53,0.0,-0.99635,0.0,0.80541]
[1779409455988,40.7,77439.53,0.0,-0.99635,0.0,0.80541]
[1779409456024,40.7,77439.53,0.0,-0.99635,0.0,0.80541]
[1779409456009,40.7,77439.35,0.0,-0.99635,0.0,0.80527]
[1779409460975,40.7,77442.69,0.0,-0.99634,0.0,0.80771]
[1779409461548,40.7,77442.69,0.0,-0.99634,0.0,0.80771]
[1779409461722,40.7,77442.69,0.0,-0.99634,0.0,0.80771]
[1779409461770,40.7,77442.69,0.0,-0.99634,0.0,0.80771]
[1779409461820,40.7,77442.69,0.0,-0.99634,0.0,0.80771]
[1779409466010,40.7,77438.28,0.0,-0.99636,0.0,0.80449]
[1779409468051,40.7,77438.63,0.0,-0.99635,0.0,0.80475]
[1779409468102,40.7,77438.63,0.0,-0.99635,0.0,0.80475]
[1779409468121,40.7,77439.87,0.0,-0.99635,0.0,0.80565]
[1779409468270,40.7,77439.87,0.0,-0.99635,0.0,0.80565]
[1779409469031,40.7,77443.79,0.0,-0.99634,0.0,0.80852]
[1779409471045,40.7,77447.1,0.0,-0.99633,0.0,0.81024]
[1779409472052,40.7,77451.98,0.0,-0.99631,0.0,0.81383]
[1779409474067,40.7,77456.66,0.0,-0.99629,0.0,0.81728]
[1779409475073,40.7,77461.96,0.0,-0.99627,0.0,0.8212]
[1779409476080,40.7,77468.07,0.0,-0.99625,0.0,0.82574]
[1779409477087,40.7,77472.26,0.0,-0.99623,0.0,0.82887]
[1779409479101,40.7,77472.76,0.0,-0.99623,0.0,0.82925]
[1779409480375,40.7,77472.61,0.0,-0.99623,0.0,0.82913]
[1779409480421,40.7,77472.61,0.0,-0.99623,0.0,0.82913]
[1779409480519,40.7,77472.61,0.0,-0.99623,0.0,0.82913]
[1779409481115,40.7,77473.38,0.0,-0.99623,0.0,0.82971]
[1779409486150,40.7,77473.81,0.0,-0.99623,0.0,0.83003]
[1779409491606,40.7,77471.29,0.0,-0.99624,0.0,0.82815]
[1779409491660,40.7,77471.29,0.0,-0.99624,0.0,0.82815]
[1779409491772,40.7,77471.29,0.0,-0.99624,0.0,0.82815]
[1779409491873,40.7,77472.22,0.0,-0.99623,0.0,0.82884]
[1779409497227,40.7,77472.66,0.0,-0.99623,0.0,0.82917]
[1779409501911,40.7,77473.81,0.0,-0.99623,0.0,0.83003]
[1779409501918,40.7,77473.81,0.0,-0.99623,0.0,0.83003]
[1779409502032,40.7,77473.81,0.0,-0.99623,0.0,0.83003]
[1779409502133,40.7,77473.81,0.0,-0.99623,0.0,0.83003]
[1779409507297,40.7,77473.75,0.0,-0.99623,0.0,0.82999]
[1779409508304,40.7,77480.07,0.0,-0.9962,0.0,0.83473]
[1779409510914,40.7,77482.0,0.0,-0.9962,0.0,0.83618]
[1779409510968,40.7,77482.0,0.0,-0.9962,0.0,0.83618]
[1779409511020,40.7,77482.0,0.0,-0.9962,0.0,0.83618]
[1779409511070,40.7,77482.82,0.0,-0.99619,0.0,0.8368]
[1779409513339,40.7,77485.89,0.0,-0.99618,0.0,0.83912]
[1779409515014,40.7,77485.89,0.0,-0.99618,0.0,0.83912]
[1779409515022,40.7,77485.89,0.0,-0.99618,0.0,0.83912]
[1779409515092,40.7,77484.72,0.0,-0.99619,0.0,0.83823]
[1779409520388,40.7,77483.99,0.0,-0.99619,0.0,0.83768]
[1779409521395,40.7,77480.58,0.0,-0.9962,0.0,0.83511]
[1779409522447,40.7,77480.58,0.0,-0.9962,0.0,0.83511]
[1779409522480,40.7,77480.58,0.0,-0.9962,0.0,0.83511]
[1779409522520,40.7,77480.58,0.0,-0.9962,0.0,0.83511]
[1779409522531,40.7,77476.5,0.0,-0.99622,0.0,0.83205]
[1779409528444,40.7,77476.5,0.0,-0.99622,0.0,0.83205]
[1779409533024,40.7,77476.45,0.0,-0.99622,0.0,0.83129]
[1779409533032,40.7,77476.45,0.0,-0.99622,0.0,0.83129]
[1779409533132,40.7,77477.05,0.0,-0.99622,0.0,0.83174]
[1779409533270,40.7,77477.05,0.0,-0.99622,0.0,0.83174]
[1779409533487,40.7,77477.51,0.0,-0.99622,0.0,0.83209]
[1779409538522,40.7,77478.29,0.0,-0.99621,0.0,0.83267]
[1779409540790,40.7,77478.73,0.0,-0.99621,0.0,0.833]
[1779409540881,40.7,77478.73,0.0,-0.99621,0.0,0.833]
[1779409541019,40.7,77478.73,0.0,-0.99621,0.0,0.833]
[1779409541121,40.7,77480.55,0.0,-0.99621,0.0,0.83437]
[1779409546578,40.7,77479.42,0.0,-0.99621,0.0,0.83352]
[1779409551614,40.7,77475.64,0.0,-0.99622,0.0,0.83069]
[1779409553211,40.7,77475.64,0.0,-0.99622,0.0,0.83069]
[1779409553269,40.7,77472.89,0.0,-0.99623,0.0,0.82863]
[1779409553308,40.7,77472.89,0.0,-0.99623,0.0,0.82863]
[1779409553520,40.7,77472.89,0.0,-0.99623,0.0,0.82863]
[1779409553628,40.7,77472.55,0.0,-0.99624,0.0,0.82837]
[1779409558663,40.7,77469.88,0.0,-0.99625,0.0,0.82638]
[1779409560677,40.7,77466.89,0.0,-0.99626,0.0,0.82415]
[1779409561684,40.7,77457.99,0.0,-0.99629,0.0,0.81755]
[1779409562691,40.7,77460.29,0.0,-0.99628,0.0,0.81925]
[1779409565132,40.7,77460.29,0.0,-0.99628,0.0,0.81925]
[1779409565270,40.7,77460.21,0.0,-0.99628,0.0,0.8192]
[1779409565307,40.7,77460.21,0.0,-0.99628,0.0,0.8192]
[1779409565520,40.7,77460.21,0.0,-0.99628,0.0,0.8192]
[1779409565712,40.7,77458.04,0.0,-0.99629,0.0,0.81759]
[1779409566719,40.7,77454.14,0.0,-0.9963,0.0,0.81471]
[1779409569414,40.7,77453.06,0.0,-0.99631,0.0,0.81392]
[1779409569492,40.7,77453.06,0.0,-0.99631,0.0,0.81392]
[1779409569520,40.7,77453.06,0.0,-0.99631,0.0,0.81392]
[1779409569740,40.7,77454.36,0.0,-0.9963,0.0,0.81487]
[1779409574636,40.7,77452.06,0.0,-0.99631,0.0,0.81318]
[1779409574769,40.7,77452.06,0.0,-0.99631,0.0,0.81318]
[1779409574788,40.7,77452.06,0.0,-0.99631,0.0,0.81318]
[1779409575019,40.7,77452.06,0.0,-0.99631,0.0,0.81318]
[1779409575037,40.7,77452.06,0.0,-0.99631,0.0,0.81318]
[1779409580817,40.7,77452.37,0.0,-0.99631,0.0,0.81341]
[1779409585852,40.7,77453.02,0.0,-0.99631,0.0,0.81389]
[1779409588299,40.7,77452.9,0.0,-0.99631,0.0,0.8138]
[1779409588520,40.7,77452.9,0.0,-0.99631,0.0,0.8138]
[1779409588547,40.7,77452.9,0.0,-0.99631,0.0,0.8138]
[1779409588770,40.7,77452.9,0.0,-0.99631,0.0,0.8138]
[1779409588873,40.7,77452.64,0.0,-0.99631,0.0,0.81361]
[1779409593909,40.7,77450.5,0.0,-0.99632,0.0,0.81133]
[1779409596929,40.7,77455.32,0.0,-0.9963,0.0,0.81488]
[1779409597747,40.7,77455.32,0.0,-0.9963,0.0,0.81488]
[1779409597770,40.7,77455.32,0.0,-0.9963,0.0,0.81488]
[1779409597936,40.7,77457.23,0.0,-0.9963,0.0,0.81628]
[1779409598529,40.7,77457.23,0.0,-0.9963,0.0,0.81628]
[1779409598770,40.7,77457.23,0.0,-0.9963,0.0,0.81628]
[1779409603978,40.7,77457.93,0.0,-0.99629,0.0,0.8168]
[1779409605381,40.7,77457.93,0.0,-0.99629,0.0,0.8168]
[1779409605523,40.7,77457.93,0.0,-0.99629,0.0,0.8168]
[1779409605535,40.7,77457.93,0.0,-0.99629,0.0,0.8168]
[1779409605770,40.7,77457.93,0.0,-0.99629,0.0,0.8168]
[1779409605992,40.7,77458.06,0.0,-0.99629,0.0,0.8169]
[1779409611027,40.7,77458.84,0.0,-0.99629,0.0,0.81747]
[1779409612012,40.7,77458.84,0.0,-0.99629,0.0,0.81747]
[1779409612022,40.7,77458.84,0.0,-0.99629,0.0,0.81747]
[1779409612034,40.7,77460.71,0.0,-0.99628,0.0,0.81886]
[1779409612315,40.7,77460.71,0.0,-0.99628,0.0,0.81886]
[1779409612520,40.7,77460.71,0.0,-0.99628,0.0,0.81886]
[1779409619083,40.7,77461.64,0.0,-0.99628,0.0,0.81954]
[1779409622594,40.7,77461.38,0.0,-0.99628,0.0,0.81935]
[1779409622769,40.7,77461.38,0.0,-0.99628,0.0,0.81935]
[1779409622881,40.7,77461.38,0.0,-0.99628,0.0,0.81935]
[1779409623019,40.7,77461.38,0.0,-0.99628,0.0,0.81935]
[1779409623111,40.7,77461.03,0.0,-0.99628,0.0,0.81909]
[1779409628147,40.7,77462.88,0.0,-0.99627,0.0,0.82046]
[1779409628666,40.7,77462.88,0.0,-0.99627,0.0,0.82046]
[1779409628769,40.7,77462.88,0.0,-0.99627,0.0,0.82046]
[1779409628972,40.7,77462.88,0.0,-0.99627,0.0,0.82046]
[1779409629021,40.7,77462.88,0.0,-0.99627,0.0,0.82046]
[1779409629153,40.7,77463.32,0.0,-0.99627,0.0,0.82079]
[1779409633181,40.7,77458.6,0.0,-0.99629,0.0,0.8173]
[1779409633455,40.7,77458.6,0.0,-0.99629,0.0,0.8173]
[1779409633520,40.7,77458.6,0.0,-0.99629,0.0,0.8173]
[1779409633810,40.7,77458.6,0.0,-0.99629,0.0,0.8173]
[1779409634026,40.7,77458.6,0.0,-0.99629,0.0,0.8173]
[1779409634188,40.7,77455.66,0.0,-0.9963,0.0,0.81513]
[1779409636202,40.7,77456.17,0.0,-0.9963,0.0,0.8155]
[1779409640290,40.7,77455.94,0.0,-0.9963,0.0,0.81533]
[1779409640540,40.7,77456.37,0.0,-0.9963,0.0,0.81565]
[1779409641146,40.7,77456.37,0.0,-0.9963,0.0,0.81565]
[1779409641269,40.7,77456.37,0.0,-0.9963,0.0,0.81565]
[1779409641237,40.7,77458.28,0.0,-0.99629,0.0,0.81706]
[1779409646272,40.7,77455.17,0.0,-0.9963,0.0,0.81476]
[1779409647700,40.7,77455.13,0.0,-0.9963,0.0,0.81474]
[1779409647769,40.7,77455.13,0.0,-0.9963,0.0,0.81474]
[1779409647932,40.7,77455.13,0.0,-0.9963,0.0,0.81474]
[1779409648024,40.7,77455.13,0.0,-0.9963,0.0,0.81474]
[1779409648286,40.7,77455.2,0.0,-0.9963,0.0,0.81479]
[1779409653321,40.7,77455.59,0.0,-0.9963,0.0,0.81437]
[1779409656419,40.7,77455.31,0.0,-0.99631,0.0,0.81416]
[1779409656519,40.7,77455.31,0.0,-0.99631,0.0,0.81416]
[1779409656760,40.7,77455.31,0.0,-0.99631,0.0,0.81416]
[1779409656770,40.7,77455.31,0.0,-0.99631,0.0,0.81416]
[1779409656861,40.7,77453.91,0.0,-0.99631,0.0,0.81313]
[1779409659364,40.7,77449.89,0.0,-0.99633,0.0,0.81018]
[1779409661377,40.7,77452.67,0.0,-0.99632,0.0,0.81222]
[1779409666412,40.7,77453.26,0.0,-0.99631,0.0,0.81265]
[1779409671446,40.7,77455.09,0.0,-0.99631,0.0,0.814]
[1779409672551,40.7,77455.09,0.0,-0.99631,0.0,0.814]
[1779409672770,40.7,77455.09,0.0,-0.99631,0.0,0.814]
[1779409672848,40.7,77455.09,0.0,-0.99631,0.0,0.814]
[1779409673020,40.7,77455.09,0.0,-0.99631,0.0,0.814]
[1779409673044,40.7,77454.82,0.0,-0.99631,0.0,0.8138]
[1779409678496,40.7,77452.98,0.0,-0.99631,0.0,0.81245]
[1779409679473,40.7,77452.98,0.0,-0.99631,0.0,0.81245]
[1779409679520,40.7,77452.98,0.0,-0.99631,0.0,0.81245]
[1779409679762,40.7,77452.98,0.0,-0.99631,0.0,0.81245]
[1779409679769,40.7,77452.98,0.0,-0.99631,0.0,0.81245]
[1779409679805,40.7,77452.87,0.0,-0.99631,0.0,0.81237]
[1779409684772,40.7,77452.24,0.0,-0.99632,0.0,0.8119]
[1779409685021,40.7,77452.24,0.0,-0.99632,0.0,0.8119]
[1779409692091,40.7,77452.32,0.0,-0.99632,0.0,0.81196]
[1779409692268,40.7,77452.32,0.0,-0.99632,0.0,0.81196]
[1779409692277,40.7,77450.37,0.0,-0.99632,0.0,0.81053]
[1779409692416,40.7,77450.37,0.0,-0.99632,0.0,0.81053]
[1779409692521,40.7,77450.37,0.0,-0.99632,0.0,0.81053]
[1779409701657,40.7,77450.32,0.0,-0.99632,0.0,0.81049]
[1779409705305,40.7,77450.45,0.0,-0.99632,0.0,0.81059]
[1779409704678,40.7,77454.29,0.0,-0.99631,0.0,0.81341]
[1779409705520,40.7,77454.29,0.0,-0.99631,0.0,0.81341]
[1779409705645,40.7,77454.29,0.0,-0.99631,0.0,0.81341]
[1779409705772,40.7,77454.29,0.0,-0.99631,0.0,0.81341]
[1779409705871,40.7,77453.66,0.0,-0.99631,0.0,0.81295]
[1779409709713,40.7,77451.52,0.0,-0.99632,0.0,0.81137]
[1779409715756,40.7,77451.52,0.0,-0.99632,0.0,0.81067]
[1779409720791,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409723789,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409724020,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409724186,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409724270,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409724288,40.7,77451.49,0.0,-0.99632,0.0,0.81065]
[1779409730724,40.7,77453.42,0.0,-0.99632,0.0,0.81206]
[1779409730769,40.7,77453.42,0.0,-0.99632,0.0,0.81206]
[1779409731145,40.7,77453.42,0.0,-0.99632,0.0,0.81206]
[1779409731268,40.7,77453.42,0.0,-0.99632,0.0,0.81206]
[1779409731366,40.7,77453.42,0.0,-0.99632,0.0,0.81206]
[1779409736903,40.7,77453.21,0.0,-0.99632,0.0,0.81191]
[1779409741938,40.7,77451.81,0.0,-0.99632,0.0,0.81088]
[1779409743975,40.7,77451.81,0.0,-0.99632,0.0,0.81088]
[1779409744021,40.7,77451.81,0.0,-0.99632,0.0,0.81088]
[1779409744076,40.7,77451.74,0.0,-0.99632,0.0,0.81083]
[1779409744444,40.7,77451.74,0.0,-0.99632,0.0,0.81083]
[1779409744528,40.7,77451.74,0.0,-0.99632,0.0,0.81083]
[1779409744960,40.7,77454.31,0.0,-0.99631,0.0,0.81272]
[1779409745967,40.7,77457.78,0.0,-0.9963,0.0,0.81527]
[1779409748795,40.7,77458.06,0.0,-0.9963,0.0,0.81548]
[1779409749020,40.7,77458.06,0.0,-0.9963,0.0,0.81548]
[1779409749094,40.7,77458.31,0.0,-0.9963,0.0,0.81567]
[1779409755031,40.7,77458.16,0.0,-0.9963,0.0,0.81556]
[1779409758052,40.7,77455.75,0.0,-0.99631,0.0,0.81378]
[1779409760563,40.7,77454.98,0.0,-0.99631,0.0,0.81321]
[1779409760769,40.7,77454.98,0.0,-0.99631,0.0,0.81321]
[1779409766034,40.7,77455.91,0.0,-0.99631,0.0,0.8139]
[1779409766277,40.7,77455.91,0.0,-0.99631,0.0,0.8139]
[1779409766288,40.7,77455.55,0.0,-0.99631,0.0,0.81363]
[1779409766526,40.7,77455.55,0.0,-0.99631,0.0,0.81363]
[1779409766775,40.7,77455.55,0.0,-0.99631,0.0,0.81363]
[1779409776178,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409776597,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409776783,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409777237,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409777269,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409777338,40.7,77452.03,0.0,-0.99632,0.0,0.81034]
[1779409780206,40.7,77454.24,0.0,-0.99632,0.0,0.81196]
[1779409784317,40.7,77454.17,0.0,-0.99632,0.0,0.81191]
[1779409784751,40.7,77454.15,0.0,-0.99632,0.0,0.8119]
[1779409784771,40.7,77454.15,0.0,-0.99632,0.0,0.8119]
[1779409790276,40.7,77453.56,0.0,-0.99632,0.0,0.81146]
[1779409792298,40.7,77450.74,0.0,-0.99633,0.0,0.80939]
[1779409793300,40.7,77436.27,0.0,-0.99638,0.0,0.79885]
[1779409794308,40.7,77429.34,0.0,-0.99641,0.0,0.79384]
[1779409796169,40.7,77429.99,0.0,-0.9964,0.0,0.7943]
[1779409796333,40.7,77429.99,0.0,-0.9964,0.0,0.7943]
[1779409797328,40.7,77425.67,0.0,-0.99642,0.0,0.79119]
[1779409798335,40.7,77423.53,0.0,-0.99643,0.0,0.78966]
[1779409800349,40.7,77418.92,0.0,-0.99644,0.0,0.78635]
[1779409801356,40.7,77428.13,0.0,-0.99641,0.0,0.79296]
[1779409802363,40.7,77426.52,0.0,-0.99642,0.0,0.79181]
[1779409802521,40.7,77426.52,0.0,-0.99642,0.0,0.79181]
[1779409803370,40.7,77425.51,0.0,-0.99642,0.0,0.79108]
[1779409805372,40.7,77425.68,0.0,-0.99642,0.0,0.7912]
[1779409805531,40.7,77425.95,0.0,-0.99642,0.0,0.7914]
[1779409811426,40.7,77425.99,0.0,-0.99642,0.0,0.79142]
[1779409813440,40.7,77428.88,0.0,-0.99641,0.0,0.7935]
[1779409814485,40.7,77432.25,0.0,-0.9964,0.0,0.79594]
[1779409815454,40.7,77430.54,0.0,-0.9964,0.0,0.7947]
[1779409816312,40.7,77430.54,0.0,-0.9964,0.0,0.7947]
[1779409816522,40.7,77429.42,0.0,-0.99641,0.0,0.79389]
[1779409817468,40.7,77430.04,0.0,-0.9964,0.0,0.79434]
[1779409821367,40.7,77431.34,0.0,-0.9964,0.0,0.79528]
[1779409821519,40.7,77434.37,0.0,-0.99639,0.0,0.79747]
[1779409823307,40.7,77434.37,0.0,-0.99639,0.0,0.79747]
[1779409823520,40.7,77437.66,0.0,-0.99638,0.0,0.79985]
[1779409824255,40.7,77437.66,0.0,-0.99638,0.0,0.79985]
[1779409824270,40.7,77437.66,0.0,-0.99638,0.0,0.79985]
[1779409824371,40.7,77439.79,0.0,-0.99637,0.0,0.8014]
[1779409829556,40.7,77442.36,0.0,-0.99636,0.0,0.80327]
[1779409835019,40.7,77442.43,0.0,-0.99636,0.0,0.80262]
[1779409835269,40.7,77442.43,0.0,-0.99636,0.0,0.80262]
[1779409841640,40.7,77442.35,0.0,-0.99636,0.0,0.80256]
[1779409846676,40.7,77442.9,0.0,-0.99636,0.0,0.80296]
[1779409851785,40.7,77443.75,0.0,-0.99636,0.0,0.80358]
[1779409852019,40.7,77443.75,0.0,-0.99636,0.0,0.80358]
[1779409854766,40.7,77443.91,0.0,-0.99636,0.0,0.8037]
[1779409855026,40.7,77443.91,0.0,-0.99636,0.0,0.8037]
[1779409855129,40.7,77443.57,0.0,-0.99636,0.0,0.80345]
[1779409861059,40.7,77443.4,0.0,-0.99636,0.0,0.80333]
[1779409861794,40.7,77434.45,0.0,-0.99639,0.0,0.79683]
[1779409862797,40.7,77419.87,0.0,-0.99644,0.0,0.78634]
[1779409864020,40.7,77419.87,0.0,-0.99644,0.0,0.78634]
[1779409864054,40.7,77419.18,0.0,-0.99645,0.0,0.78585]
[1779409864942,40.7,77419.18,0.0,-0.99645,0.0,0.78585]
[1779409865029,40.7,77419.18,0.0,-0.99645,0.0,0.78585]
[1779409865043,40.7,77419.3,0.0,-0.99645,0.0,0.78594]
[1779409866521,40.7,77419.3,0.0,-0.99645,0.0,0.78594]
[1779409866825,40.7,77425.38,0.0,-0.99642,0.0,0.79029]
[1779409868839,40.7,77428.38,0.0,-0.99641,0.0,0.79245]
[1779409871860,40.7,77432.56,0.0,-0.9964,0.0,0.79547]
[1779409872867,40.7,77435.89,0.0,-0.99639,0.0,0.79787]
[1779409874496,40.7,77435.89,0.0,-0.99639,0.0,0.79787]
[1779409874528,40.7,77435.89,0.0,-0.99639,0.0,0.79787]
[1779409874854,40.7,77436.76,0.0,-0.99638,0.0,0.7985]
[1779409875019,40.7,77436.76,0.0,-0.99638,0.0,0.7985]
[1779409875121,40.7,77436.55,0.0,-0.99638,0.0,0.79835]
[1779409880923,40.7,77437.11,0.0,-0.99638,0.0,0.79876]
[1779409885957,40.7,77437.29,0.0,-0.99638,0.0,0.79889]
[1779409887991,40.7,77437.29,0.0,-0.99638,0.0,0.79889]
[1779409888021,40.7,77437.29,0.0,-0.99638,0.0,0.79889]
[1779409894014,40.7,77437.29,0.0,-0.99638,0.0,0.79819]
[1779409898874,40.7,77437.33,0.0,-0.99638,0.0,0.79822]
[1779409899019,40.7,77437.33,0.0,-0.99638,0.0,0.79822]
[1779409904084,40.7,77443.55,0.0,-0.99636,0.0,0.80274]
[1779409905091,40.7,77451.4,0.0,-0.99633,0.0,0.80847]
[1779409906098,40.7,77451.94,0.0,-0.99633,0.0,0.80887]
[1779409907599,40.7,77453.46,0.0,-0.99633,0.0,0.80998]
[1779409907770,40.7,77453.46,0.0,-0.99633,0.0,0.80998]
[1779409908138,40.7,77453.46,0.0,-0.99633,0.0,0.80998]
[1779409908268,40.7,77453.46,0.0,-0.99633,0.0,0.80998]
[1779409908322,40.7,77453.5,0.0,-0.99633,0.0,0.81001]
[1779409909119,40.7,77457.0,0.0,-0.99631,0.0,0.81258]
[1779409914154,40.7,77458.81,0.0,-0.99631,0.0,0.81391]
[1779409916179,40.7,77469.69,0.0,-0.99627,0.0,0.82196]
[1779409917186,40.7,77469.4,0.0,-0.99627,0.0,0.82175]
[1779409921120,40.7,77467.03,0.0,-0.99628,0.0,0.81999]
[1779409921270,40.7,77467.03,0.0,-0.99628,0.0,0.81999]
[1779409925965,40.7,77467.22,0.0,-0.99627,0.0,0.82013]
[1779409926024,40.7,77467.22,0.0,-0.99627,0.0,0.82013]
[1779409926249,40.7,77467.34,0.0,-0.99627,0.0,0.82022]
[1779409931284,40.7,77467.8,0.0,-0.99627,0.0,0.82056]
[1779409933298,40.7,77473.51,0.0,-0.99625,0.0,0.8248]
[1779409936288,40.7,77472.45,0.0,-0.99626,0.0,0.82401]
[1779409936522,40.7,77472.45,0.0,-0.99626,0.0,0.82401]
[1779409942361,40.7,77478.91,0.0,-0.99623,0.0,0.82883]
[1779409943881,40.7,77480.83,0.0,-0.99622,0.0,0.83027]
[1779409944020,40.7,77480.83,0.0,-0.99622,0.0,0.83027]
[1779409944860,40.7,77482.03,0.0,-0.99622,0.0,0.83117]
[1779409945032,40.7,77482.03,0.0,-0.99622,0.0,0.83117]
[1779409945382,40.7,77481.63,0.0,-0.99622,0.0,0.83087]
[1779409948403,40.7,77485.89,0.0,-0.99621,0.0,0.83407]
[1779409948798,40.7,77485.89,0.0,-0.99621,0.0,0.83407]
[1779409949019,40.7,77485.89,0.0,-0.99621,0.0,0.83407]
[1779409953655,40.7,77487.02,0.0,-0.9962,0.0,0.8342]
[1779409954445,40.7,77480.31,0.0,-0.99623,0.0,0.82916]
[1779409955933,40.7,77478.05,0.0,-0.99624,0.0,0.82747]
[1779409956021,40.7,77478.05,0.0,-0.99624,0.0,0.82747]
[1779409956577,40.7,77478.05,0.0,-0.99624,0.0,0.82747]
[1779409956622,40.7,77478.37,0.0,-0.99624,0.0,0.82771]
[1779409956769,40.7,77478.37,0.0,-0.99624,0.0,0.82771]
[1779409960242,40.7,77481.09,0.0,-0.99623,0.0,0.82975]
[1779409960270,40.7,77481.09,0.0,-0.99623,0.0,0.82975]
[1779409960487,40.7,77486.3,0.0,-0.99621,0.0,0.83366]
[1779409962502,40.7,77487.9,0.0,-0.9962,0.0,0.83486]
[1779409965586,40.7,77487.95,0.0,-0.9962,0.0,0.8349]
[1779409965714,40.7,77487.96,0.0,-0.9962,0.0,0.83491]
[1779409965771,40.7,77487.96,0.0,-0.9962,0.0,0.83491]
[1779409966530,40.7,77488.0,0.0,-0.9962,0.0,0.83494]
[1779409971565,40.7,77496.59,0.0,-0.99617,0.0,0.84142]
[1779409972572,40.7,77502.57,0.0,-0.99615,0.0,0.84597]
[1779409973579,40.7,77501.56,0.0,-0.99615,0.0,0.8452]
[1779409975027,40.7,77501.93,0.0,-0.99615,0.0,0.84548]
[1779409975269,40.7,77501.93,0.0,-0.99615,0.0,0.84548]
[1779409975510,40.7,77501.93,0.0,-0.99615,0.0,0.84548]
[1779409975528,40.7,77501.93,0.0,-0.99615,0.0,0.84548]
[1779409975593,40.7,77501.86,0.0,-0.99615,0.0,0.84543]
[1779409980628,40.7,77499.9,0.0,-0.99616,0.0,0.84394]
[1779409983464,40.7,77498.71,0.0,-0.99616,0.0,0.84303]
[1779409983523,40.7,77498.71,0.0,-0.99616,0.0,0.84303]
[1779409988685,40.7,77501.05,0.0,-0.99615,0.0,0.84481]
[1779409993534,40.7,77501.27,0.0,-0.99615,0.0,0.84498]
[1779409993770,40.7,77500.83,0.0,-0.99615,0.0,0.84464]
[1779409994228,40.7,77500.83,0.0,-0.99615,0.0,0.84464]
[1779409994268,40.7,77500.83,0.0,-0.99615,0.0,0.84464]
[1779409994331,40.7,77500.9,0.0,-0.99615,0.0,0.8447]
[1779409995733,40.7,77495.59,0.0,-0.99617,0.0,0.84067]
[1779409997431,40.7,77495.59,0.0,-0.99617,0.0,0.84067]
[1779409997531,40.7,77495.59,0.0,-0.99617,0.0,0.84067]
[1779409997532,40.7,77501.89,0.0,-0.99615,0.0,0.84545]
[1779410002782,40.7,77498.52,0.0,-0.99616,0.0,0.84289]
[1779410005185,40.7,77497.9,0.0,-0.99616,0.0,0.84242]
[1779410005272,40.7,77497.9,0.0,-0.99616,0.0,0.84242]
[1779410005286,40.7,77491.55,0.0,-0.99619,0.0,0.83761]
[1779410005980,40.7,77491.55,0.0,-0.99619,0.0,0.83761]
[1779410006020,40.7,77491.55,0.0,-0.99619,0.0,0.83761]
[1779410006081,40.7,77490.04,0.0,-0.99619,0.0,0.83647]
[1779410006810,40.7,77484.68,0.0,-0.99621,0.0,0.83244]
[1779410009223,40.7,77482.24,0.0,-0.99622,0.0,0.83061]
[1779410009269,40.7,77482.24,0.0,-0.99622,0.0,0.83061]
[1779410014866,40.7,77481.56,0.0,-0.99623,0.0,0.82938]
[1779410016881,40.7,77476.62,0.0,-0.99625,0.0,0.82569]
[1779410017888,40.7,77463.88,0.0,-0.99629,0.0,0.81624]
[1779410018895,40.7,77461.65,0.0,-0.9963,0.0,0.81459]
[1779410020870,40.7,77460.79,0.0,-0.9963,0.0,0.81396]
[1779410021020,40.7,77460.79,0.0,-0.9963,0.0,0.81396]
[1779410022694,40.7,77460.16,0.0,-0.99631,0.0,0.81349]
[1779410022770,40.7,77457.16,0.0,-0.99632,0.0,0.81129]
[1779410022923,40.7,77457.63,0.0,-0.99632,0.0,0.81163]
[1779410024519,40.7,77457.63,0.0,-0.99632,0.0,0.81163]
[1779410029973,40.7,77467.57,0.0,-0.99628,0.0,0.81897]
[1779410030980,40.7,77469.64,0.0,-0.99627,0.0,0.8205]
[1779410033335,40.7,77470.21,0.0,-0.99627,0.0,0.82092]
[1779410033520,40.7,77470.21,0.0,-0.99627,0.0,0.82092]
[1779410033836,40.7,77470.43,0.0,-0.99627,0.0,0.82109]
[1779410034019,40.7,77470.43,0.0,-0.99627,0.0,0.82109]
[1779410034121,40.7,77470.6,0.0,-0.99627,0.0,0.82121]
[1779410041050,40.7,77470.83,0.0,-0.99627,0.0,0.82138]
[1779410042925,40.7,77470.87,0.0,-0.99627,0.0,0.82141]
[1779410043020,40.7,77470.87,0.0,-0.99627,0.0,0.82141]
[1779410048100,40.7,77472.76,0.0,-0.99626,0.0,0.82282]
[1779410051121,40.7,77468.14,0.0,-0.99628,0.0,0.81939]
[1779410052128,40.7,77455.96,0.0,-0.99632,0.0,0.81041]
[1779410052951,40.7,77455.96,0.0,-0.99632,0.0,0.81041]
[1779410053022,40.7,77455.96,0.0,-0.99632,0.0,0.81041]
[1779410053470,40.7,77455.96,0.0,-0.99632,0.0,0.81041]
[1779410053525,40.7,77455.96,0.0,-0.99632,0.0,0.81041]
[1779410053571,40.7,77455.17,0.0,-0.99633,0.0,0.80983]
[1779410057163,40.7,77461.73,0.0,-0.9963,0.0,0.81465]
[1779410058228,40.7,77461.73,0.0,-0.9963,0.0,0.81465]
[1779410058271,40.7,77461.73,0.0,-0.9963,0.0,0.81465]
[1779410063917,40.7,77463.44,0.0,-0.99629,0.0,0.81591]
[1779410064021,40.7,77463.44,0.0,-0.99629,0.0,0.81591]
[1779410064368,40.7,77463.44,0.0,-0.99629,0.0,0.81591]
[1779410064527,40.7,77463.44,0.0,-0.99629,0.0,0.81591]
[1779410064594,40.7,77467.49,0.0,-0.99628,0.0,0.81891]
[1779410070256,40.7,77468.99,0.0,-0.99627,0.0,0.82002]
[1779410072868,40.7,77467.39,0.0,-0.99628,0.0,0.81812]
[1779410073021,40.7,77467.39,0.0,-0.99628,0.0,0.81812]
[1779410076232,40.7,77466.64,0.0,-0.99629,0.0,0.81757]
[1779410076270,40.7,77466.64,0.0,-0.99629,0.0,0.81757]
[1779410078085,40.7,77464.79,0.0,-0.99629,0.0,0.8162]
[1779410078270,40.7,77464.79,0.0,-0.99629,0.0,0.8162]
[1779410078312,40.7,77463.67,0.0,-0.9963,0.0,0.81537]
[1779410084354,40.7,77463.97,0.0,-0.9963,0.0,0.8156]
[1779410086021,40.7,77465.61,0.0,-0.99629,0.0,0.81681]
[1779410086270,40.7,77465.61,0.0,-0.99629,0.0,0.81681]
[1779410092418,40.7,77462.33,0.0,-0.9963,0.0,0.81439]
[1779410098460,40.7,77463.11,0.0,-0.9963,0.0,0.81496]
[1779410101481,40.7,77455.52,0.0,-0.99633,0.0,0.80938]
[1779410102786,40.7,77455.52,0.0,-0.99633,0.0,0.80938]
[1779410102488,40.7,77451.32,0.0,-0.99634,0.0,0.8063]
[1779410103021,40.7,77451.32,0.0,-0.99634,0.0,0.8063]
[1779410103407,40.7,77451.32,0.0,-0.99634,0.0,0.8063]
[1779410103520,40.7,77451.32,0.0,-0.99634,0.0,0.8063]
[1779410103621,40.7,77451.18,0.0,-0.99634,0.0,0.8062]
[1779410109537,40.7,77452.17,0.0,-0.99634,0.0,0.80693]
[1779410114572,40.7,77452.25,0.0,-0.99634,0.0,0.80698]
[1779410119606,40.7,77458.59,0.0,-0.99632,0.0,0.81163]
[1779410121001,40.7,77461.34,0.0,-0.99631,0.0,0.81366]
[1779410121025,40.7,77461.34,0.0,-0.99631,0.0,0.81366]
[1779410122630,40.7,77467.55,0.0,-0.99628,0.0,0.81824]
[1779410123636,40.7,77474.73,0.0,-0.99626,0.0,0.82357]
[1779410124340,40.7,77474.73,0.0,-0.99626,0.0,0.82357]
[1779410124534,40.7,77474.73,0.0,-0.99626,0.0,0.82357]
[1779410124758,40.7,77474.73,0.0,-0.99626,0.0,0.82357]
[1779410124770,40.7,77474.73,0.0,-0.99626,0.0,0.82357]
[1779410124643,40.7,77476.29,0.0,-0.99625,0.0,0.82473]
[1779410125650,40.7,77476.35,0.0,-0.99625,0.0,0.82478]
[1779410130685,40.7,77476.66,0.0,-0.99625,0.0,0.82501]
[1779410135720,40.7,77474.77,0.0,-0.99626,0.0,0.82289]
[1779410137583,40.7,77474.73,0.0,-0.99626,0.0,0.82286]
[1779410137770,40.7,77474.73,0.0,-0.99626,0.0,0.82286]
[1779410147804,40.7,77470.72,0.0,-0.99627,0.0,0.81988]
[1779410148811,40.7,77476.59,0.0,-0.99625,0.0,0.82424]
[1779410148916,40.7,77476.59,0.0,-0.99625,0.0,0.82424]
[1779410149023,40.7,77476.59,0.0,-0.99625,0.0,0.82424]
[1779410149853,40.7,77476.59,0.0,-0.99625,0.0,0.82424]
[1779410150024,40.7,77477.18,0.0,-0.99625,0.0,0.82468]
[1779410150825,40.7,77477.16,0.0,-0.99625,0.0,0.82467]
[1779410156868,40.7,77476.14,0.0,-0.99625,0.0,0.82391]
[1779410158135,40.7,77476.14,0.0,-0.99625,0.0,0.82391]
[1779410158268,40.7,77476.14,0.0,-0.99625,0.0,0.82391]
[1779410161648,40.7,77477.41,0.0,-0.99625,0.0,0.82485]
[1779410161769,40.7,77477.41,0.0,-0.99625,0.0,0.82485]
[1779410161750,40.7,77481.11,0.0,-0.99624,0.0,0.82761]
[1779410163205,40.7,77481.63,0.0,-0.99623,0.0,0.828]
[1779410163272,40.7,77481.63,0.0,-0.99623,0.0,0.828]
[1779410169508,40.7,77481.99,0.0,-0.99623,0.0,0.82827]
[1779410169520,40.7,77481.99,0.0,-0.99623,0.0,0.82827]
[1779410169797,40.7,77481.99,0.0,-0.99623,0.0,0.82827]
[1779410170030,40.7,77481.07,0.0,-0.99624,0.0,0.82758]
[1779410170098,40.7,77481.44,0.0,-0.99623,0.0,0.82786]
[1779410178017,40.7,77481.53,0.0,-0.99623,0.0,0.82793]
[1779410181581,40.7,77482.36,0.0,-0.99623,0.0,0.82855]
[1779410181770,40.7,77482.36,0.0,-0.99623,0.0,0.82855]
[1779410187433,40.7,77481.83,0.0,-0.99623,0.0,0.82815]
[1779410187521,40.7,77481.83,0.0,-0.99623,0.0,0.82815]
[1779410187896,40.7,77480.38,0.0,-0.99624,0.0,0.82707]
[1779410188025,40.7,77480.38,0.0,-0.99624,0.0,0.82707]
[1779410188091,40.7,77480.55,0.0,-0.99624,0.0,0.82719]
[1779410191820,40.7,77480.36,0.0,-0.99624,0.0,0.82705]
[1779410191875,40.7,77473.88,0.0,-0.99627,0.0,0.82151]
[1779410192021,40.7,77473.88,0.0,-0.99627,0.0,0.82151]
[1779410198162,40.7,77472.97,0.0,-0.99627,0.0,0.82084]
[1779410199293,40.7,77472.97,0.0,-0.99627,0.0,0.82084]
[1779410199523,40.7,77472.97,0.0,-0.99627,0.0,0.82084]
[1779410200085,40.7,77472.97,0.0,-0.99627,0.0,0.82084]
[1779410200269,40.7,77472.97,0.0,-0.99627,0.0,0.82084]
[1779410200370,40.7,77472.7,0.0,-0.99627,0.0,0.82064]
[1779410206219,40.7,77470.48,0.0,-0.99628,0.0,0.81899]
[1779410207707,40.7,77470.48,0.0,-0.99628,0.0,0.81899]
[1779410207770,40.7,77470.48,0.0,-0.99628,0.0,0.81899]
[1779410216292,40.7,77466.97,0.0,-0.99629,0.0,0.81639]
[1779410217760,40.7,77466.97,0.0,-0.99629,0.0,0.81639]
[1779410217770,40.7,77466.97,0.0,-0.99629,0.0,0.81639]
[1779410217774,40.7,77462.62,0.0,-0.99631,0.0,0.81319]
[1779410218306,40.7,77457.54,0.0,-0.99633,0.0,0.80945]
[1779410219514,40.7,77457.54,0.0,-0.99633,0.0,0.80945]
[1779410219524,40.7,77457.54,0.0,-0.99633,0.0,0.80945]
[1779410219536,40.7,77457.49,0.0,-0.99633,0.0,0.80942]
[1779410221327,40.7,77453.71,0.0,-0.99634,0.0,0.80665]
[1779410222334,40.7,77449.91,0.0,-0.99635,0.0,0.80387]
[1779410225359,40.7,77446.87,0.0,-0.99636,0.0,0.80166]
[1779410226997,40.7,77446.87,0.0,-0.99636,0.0,0.80166]
[1779410227019,40.7,77446.87,0.0,-0.99636,0.0,0.80166]
[1779410232408,40.7,77446.69,0.0,-0.99637,0.0,0.80153]
[1779410239457,40.7,77449.05,0.0,-0.99636,0.0,0.80325]
[1779410243060,40.7,77449.65,0.0,-0.99635,0.0,0.80368]
[1779410243269,40.7,77449.65,0.0,-0.99635,0.0,0.80368]
[1779410244911,40.7,77450.06,0.0,-0.99635,0.0,0.80398]
[1779410244919,40.7,77455.26,0.0,-0.99633,0.0,0.80778]
[1779410245026,40.7,77455.26,0.0,-0.99633,0.0,0.80778]
[1779410250404,40.7,77457.48,0.0,-0.99633,0.0,0.80941]
[1779410250519,40.7,77457.48,0.0,-0.99633,0.0,0.80941]
[1779410253230,40.7,77461.38,0.0,-0.99632,0.0,0.81157]
[1779410253268,40.7,77461.38,0.0,-0.99632,0.0,0.81157]
[1779410253526,40.7,77461.38,0.0,-0.99632,0.0,0.81157]
[1779410253769,40.7,77461.38,0.0,-0.99632,0.0,0.81157]
[1779410253871,40.7,77462.84,0.0,-0.99631,0.0,0.81264]
[1779410259356,40.7,77463.54,0.0,-0.99631,0.0,0.81316]
[1779410259519,40.7,77463.54,0.0,-0.99631,0.0,0.81316]
[1779410264632,40.7,77463.57,0.0,-0.99631,0.0,0.81318]
[1779410265811,40.7,77463.57,0.0,-0.99631,0.0,0.81318]
[1779410266020,40.7,77463.49,0.0,-0.99631,0.0,0.81312]
[1779410267169,40.7,77463.5,0.0,-0.99631,0.0,0.81313]
[1779410267269,40.7,77463.5,0.0,-0.99631,0.0,0.81313]
[1779410267654,40.7,77463.56,0.0,-0.99631,0.0,0.81317]
[1779410269215,40.7,77463.02,0.0,-0.99631,0.0,0.81277]
[1779410269268,40.7,77463.02,0.0,-0.99631,0.0,0.81277]
[1779410274702,40.7,77462.22,0.0,-0.99631,0.0,0.81218]
[1779410277273,40.7,77461.62,0.0,-0.99631,0.0,0.81174]
[1779410277524,40.7,77461.62,0.0,-0.99631,0.0,0.81174]
[1779410278374,40.7,77461.72,0.0,-0.99631,0.0,0.81182]
[1779410278521,40.7,77461.72,0.0,-0.99631,0.0,0.81182]
[1779410278731,40.7,77462.46,0.0,-0.99631,0.0,0.81236]
[1779410282989,40.7,77463.35,0.0,-0.99631,0.0,0.81302]
[1779410283022,40.7,77463.35,0.0,-0.99631,0.0,0.81302]
[1779410288802,40.7,77461.07,0.0,-0.99632,0.0,0.81134]
[1779410293410,40.7,77460.21,0.0,-0.99632,0.0,0.81071]
[1779410293519,40.7,77460.21,0.0,-0.99632,0.0,0.81071]
[1779410293621,40.7,77460.21,0.0,-0.99632,0.0,0.81071]
[1779410298872,40.7,77460.17,0.0,-0.99632,0.0,0.81068]
[1779410303907,40.7,77459.52,0.0,-0.99632,0.0,0.8102]
[1779410304525,40.7,77459.52,0.0,-0.99632,0.0,0.8102]
[1779410310956,40.7,77459.56,0.0,-0.99632,0.0,0.81023]
[1779410316998,40.7,77457.68,0.0,-0.99633,0.0,0.80815]
[1779410319012,40.7,77448.57,0.0,-0.99636,0.0,0.8015]
[1779410320029,40.7,77444.12,0.0,-0.99638,0.0,0.79826]
[1779410321030,40.7,77443.53,0.0,-0.99638,0.0,0.79784]
[1779410322042,40.7,77443.53,0.0,-0.99638,0.0,0.79784]
[1779410322167,40.7,77443.53,0.0,-0.99638,0.0,0.79784]
[1779410322248,40.7,77442.59,0.0,-0.99639,0.0,0.79716]
[1779410323046,40.7,77417.29,0.0,-0.99648,0.0,0.77902]
[1779410324521,40.7,77417.29,0.0,-0.99648,0.0,0.77902]
[1779410324622,40.7,77406.35,0.0,-0.99652,0.0,0.77128]
[1779410326521,40.7,77406.38,0.0,-0.99652,0.0,0.7713]
[1779410326578,40.7,77406.51,0.0,-0.99651,0.0,0.77139]
[1779410328520,40.7,77407.37,0.0,-0.99651,0.0,0.772]
[1779410330098,40.7,77416.5,0.0,-0.99648,0.0,0.77845]
[1779410331105,40.7,77418.54,0.0,-0.99647,0.0,0.7799]
[1779410333119,40.7,77423.31,0.0,-0.99646,0.0,0.7833]
[1779410335818,40.7,77424.16,0.0,-0.99645,0.0,0.78391]
[1779410335919,40.7,77424.56,0.0,-0.99645,0.0,0.78419]
[1779410339357,40.7,77422.42,0.0,-0.99646,0.0,0.78267]
[1779410339522,40.7,77422.42,0.0,-0.99646,0.0,0.78267]
[1779410344970,40.7,77422.35,0.0,-0.99646,0.0,0.78262]
[1779410350238,40.7,77421.81,0.0,-0.99646,0.0,0.78223]
[1779410354481,40.7,77418.98,0.0,-0.99647,0.0,0.78022]
[1779410354520,40.7,77418.98,0.0,-0.99647,0.0,0.78022]
[1779410354582,40.7,77418.0,0.0,-0.99647,0.0,0.77952]
[1779410356329,40.7,77418.15,0.0,-0.99647,0.0,0.77963]
[1779410356526,40.7,77418.15,0.0,-0.99647,0.0,0.77963]
[1779410363329,40.7,77416.5,0.0,-0.99648,0.0,0.77845]
[1779410368364,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410369692,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410369769,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410369770,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410371436,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410371520,40.7,77414.04,0.0,-0.99649,0.0,0.77671]
[1779410377439,40.7,77415.34,0.0,-0.99649,0.0,0.77695]
[1779410385521,40.7,77415.55,0.0,-0.99649,0.0,0.7771]
[1779410388542,40.7,77407.11,0.0,-0.99652,0.0,0.77114]
[1779410389549,40.7,77402.11,0.0,-0.99653,0.0,0.76762]
[1779410391151,40.7,77400.34,0.0,-0.99654,0.0,0.76638]
[1779410391269,40.7,77400.34,0.0,-0.99654,0.0,0.76638]
[1779410391563,40.7,77398.99,0.0,-0.99654,0.0,0.76544]
[1779410393063,40.7,77398.99,0.0,-0.99654,0.0,0.76544]
[1779410393270,40.7,77399.1,0.0,-0.99654,0.0,0.76552]
[1779410393577,40.7,77395.89,0.0,-0.99655,0.0,0.76327]
[1779410398612,40.7,77393.98,0.0,-0.99656,0.0,0.76194]
[1779410402643,40.7,77397.0,0.0,-0.99655,0.0,0.76405]
[1779410403649,40.7,77400.27,0.0,-0.99654,0.0,0.76633]
[1779410405580,40.7,77401.3,0.0,-0.99654,0.0,0.76706]
[1779410405773,40.7,77401.3,0.0,-0.99654,0.0,0.76706]
[1779410405874,40.7,77401.96,0.0,-0.99653,0.0,0.76752]
[1779410407589,40.7,77401.63,0.0,-0.99653,0.0,0.76729]
[1779410407771,40.7,77401.63,0.0,-0.99653,0.0,0.76729]
[1779410410698,40.7,77406.42,0.0,-0.99652,0.0,0.77065]
[1779410411732,40.7,77406.42,0.0,-0.99652,0.0,0.77065]
[1779410411769,40.7,77406.42,0.0,-0.99652,0.0,0.77065]
[1779410411803,40.7,77411.34,0.0,-0.9965,0.0,0.77412]
[1779410414776,40.7,77412.31,0.0,-0.9965,0.0,0.7748]
[1779410415029,40.7,77412.31,0.0,-0.9965,0.0,0.7748]
[1779410420769,40.7,77414.17,0.0,-0.99649,0.0,0.77612]
[1779410423790,40.7,77409.99,0.0,-0.99651,0.0,0.77317]
[1779410424879,40.7,77409.99,0.0,-0.99651,0.0,0.77317]
[1779410425025,40.7,77409.99,0.0,-0.99651,0.0,0.77317]
[1779410425054,40.7,77409.96,0.0,-0.99651,0.0,0.77315]
[1779410426561,40.7,77409.96,0.0,-0.99651,0.0,0.77315]
[1779410426771,40.7,77409.96,0.0,-0.99651,0.0,0.77315]
[1779410431846,40.7,77410.93,0.0,-0.99651,0.0,0.77315]
[1779410436896,40.7,77410.03,0.0,-0.99651,0.0,0.77251]
[1779410439084,40.7,77410.03,0.0,-0.99651,0.0,0.77251]
[1779410439270,40.7,77410.03,0.0,-0.99651,0.0,0.77251]
[1779410439917,40.7,77410.39,0.0,-0.99651,0.0,0.77277]
[1779410440518,40.7,77410.39,0.0,-0.99651,0.0,0.77277]
[1779410440771,40.7,77410.39,0.0,-0.99651,0.0,0.77277]
[1779410444952,40.7,77406.38,0.0,-0.99652,0.0,0.76994]
[1779410445219,40.7,77406.38,0.0,-0.99652,0.0,0.76994]
[1779410445268,40.7,77406.38,0.0,-0.99652,0.0,0.76994]
[1779410445959,40.7,77406.1,0.0,-0.99652,0.0,0.76975]
[1779410446981,40.7,77406.1,0.0,-0.99652,0.0,0.76975]
[1779410447023,40.7,77406.1,0.0,-0.99652,0.0,0.76975]
[1779410453008,40.7,77406.0,0.0,-0.99652,0.0,0.76968]
[1779410454015,40.7,77409.28,0.0,-0.99651,0.0,0.77199]
[1779410455790,40.7,77411.6,0.0,-0.9965,0.0,0.77362]
[1779410456023,40.7,77411.6,0.0,-0.9965,0.0,0.77362]
[1779410456029,40.7,77411.41,0.0,-0.9965,0.0,0.77349]
[1779410457560,40.7,77411.55,0.0,-0.9965,0.0,0.77359]
[1779410457770,40.7,77411.55,0.0,-0.9965,0.0,0.77359]
[1779410458043,40.7,77408.01,0.0,-0.99652,0.0,0.77109]
[1779410461758,40.7,77405.97,0.0,-0.99652,0.0,0.76966]
[1779410461769,40.7,77405.97,0.0,-0.99652,0.0,0.76966]
[1779410462070,40.7,77401.32,0.0,-0.99654,0.0,0.76639]
[1779410463839,40.7,77400.12,0.0,-0.99654,0.0,0.76555]
[1779410464030,40.7,77400.12,0.0,-0.99654,0.0,0.76555]
[1779410465099,40.7,77395.26,0.0,-0.99656,0.0,0.76216]
[1779410467113,40.7,77386.52,0.0,-0.99659,0.0,0.75609]
[1779410468844,40.7,77384.51,0.0,-0.9966,0.0,0.7547]
[1779410469023,40.7,77384.51,0.0,-0.9966,0.0,0.7547]
[1779410469127,40.7,77383.49,0.0,-0.9966,0.0,0.75399]
[1779410471160,40.7,77382.35,0.0,-0.9966,0.0,0.75321]
[1779410471268,40.7,77382.03,0.0,-0.99661,0.0,0.75299]
[1779410473155,40.7,77365.18,0.0,-0.99666,0.0,0.74144]
[1779410474162,40.7,77359.05,0.0,-0.99668,0.0,0.73728]
[1779410475169,40.7,77354.4,0.0,-0.9967,0.0,0.73413]
[1779410477182,40.7,77354.39,0.0,-0.9967,0.0,0.73412]
[1779410478190,40.7,77346.96,0.0,-0.99672,0.0,0.72912]
[1779410480216,40.7,77335.36,0.0,-0.99676,0.0,0.72137]
[1779410481517,40.7,77334.56,0.0,-0.99676,0.0,0.72084]
[1779410482220,40.7,77339.76,0.0,-0.99675,0.0,0.7243]
[1779410484234,40.7,77349.44,0.0,-0.99671,0.0,0.73079]
[1779410486249,40.7,77355.97,0.0,-0.99669,0.0,0.73519]
[1779410487255,40.7,77359.31,0.0,-0.99668,0.0,0.73745]
[1779410488262,40.7,77360.03,0.0,-0.99668,0.0,0.73794]
[1779410489945,40.7,77360.03,0.0,-0.99668,0.0,0.73794]
[1779410490035,40.7,77360.03,0.0,-0.99668,0.0,0.73794]
[1779410490110,40.7,77360.18,0.0,-0.99668,0.0,0.73804]
[1779410495389,40.7,77360.35,0.0,-0.99668,0.0,0.7375]
[1779410495520,40.7,77360.35,0.0,-0.99668,0.0,0.7375]
[1779410498334,40.7,77365.61,0.0,-0.99666,0.0,0.74107]
[1779410499341,40.7,77375.61,0.0,-0.99663,0.0,0.7479]
[1779410500348,40.7,77378.43,0.0,-0.99662,0.0,0.74984]
[1779410501384,40.7,77378.43,0.0,-0.99662,0.0,0.74984]
[1779410501520,40.7,77378.43,0.0,-0.99662,0.0,0.74984]
[1779410501621,40.7,77379.03,0.0,-0.99662,0.0,0.75025]
[1779410503279,40.7,77379.08,0.0,-0.99662,0.0,0.75029]
[1779410503521,40.7,77379.08,0.0,-0.99662,0.0,0.75029]
[1779410506390,40.7,77381.75,0.0,-0.99661,0.0,0.75213]
[1779410507397,40.7,77384.12,0.0,-0.9966,0.0,0.75376]
[1779410508404,40.7,77386.62,0.0,-0.99659,0.0,0.75549]
[1779410509369,40.7,77386.62,0.0,-0.99659,0.0,0.75549]
[1779410509520,40.7,77386.62,0.0,-0.99659,0.0,0.75549]
[1779410509597,40.7,77387.06,0.0,-0.99659,0.0,0.75579]
[1779410511649,40.7,77387.07,0.0,-0.99659,0.0,0.7558]
[1779410511769,40.7,77387.07,0.0,-0.99659,0.0,0.7558]
[1779410517467,40.7,77387.24,0.0,-0.99659,0.0,0.75592]
[1779410520488,40.7,77391.4,0.0,-0.99658,0.0,0.7588]
[1779410523209,40.7,77392.24,0.0,-0.99657,0.0,0.75939]
[1779410522501,40.7,77389.43,0.0,-0.99658,0.0,0.75744]
[1779410523269,40.7,77389.43,0.0,-0.99658,0.0,0.75744]
[1779410523509,40.7,77389.29,0.0,-0.99658,0.0,0.75734]
[1779410524823,40.7,77389.29,0.0,-0.99658,0.0,0.75734]
[1779410525023,40.7,77389.29,0.0,-0.99658,0.0,0.75734]
[1779410534964,40.7,77389.06,0.0,-0.99658,0.0,0.75718]
[1779410535026,40.7,77389.06,0.0,-0.99658,0.0,0.75718]
[1779410535065,40.7,77389.49,0.0,-0.99658,0.0,0.75748]
[1779410536645,40.7,77389.19,0.0,-0.99658,0.0,0.75727]
[1779410536769,40.7,77389.19,0.0,-0.99658,0.0,0.75727]
[1779410537611,40.7,77391.73,0.0,-0.99657,0.0,0.75903]
[1779410543031,40.7,77392.41,0.0,-0.99657,0.0,0.7595]
[1779410543035,40.7,77388.17,0.0,-0.99659,0.0,0.75656]
[1779410543271,40.7,77388.17,0.0,-0.99659,0.0,0.75656]
[1779410544177,40.7,77388.17,0.0,-0.99659,0.0,0.75656]
[1779410543653,40.7,77388.06,0.0,-0.99659,0.0,0.75649]
[1779410544269,40.7,77388.06,0.0,-0.99659,0.0,0.75649]
[1779410547681,40.7,77385.58,0.0,-0.9966,0.0,0.75477]
[1779410548736,40.7,77385.58,0.0,-0.9966,0.0,0.75477]
[1779410548770,40.7,77385.58,0.0,-0.9966,0.0,0.75477]
[1779410554411,40.7,77383.91,0.0,-0.9966,0.0,0.75295]
[1779410554529,40.7,77383.91,0.0,-0.9966,0.0,0.75295]
[1779410554731,40.7,77384.03,0.0,-0.9966,0.0,0.75303]
[1779410555808,40.7,77384.03,0.0,-0.9966,0.0,0.75303]
[1779410556020,40.7,77384.03,0.0,-0.9966,0.0,0.75303]
[1779410561780,40.7,77384.11,0.0,-0.9966,0.0,0.75309]
[1779410563019,40.7,77384.11,0.0,-0.9966,0.0,0.75309]
[1779410563269,40.7,77384.11,0.0,-0.9966,0.0,0.75309]
[1779410563057,40.7,77379.43,0.0,-0.99662,0.0,0.74986]
[1779410563794,40.7,77375.38,0.0,-0.99663,0.0,0.74708]
[1779410564792,40.7,77375.38,0.0,-0.99663,0.0,0.74708]
[1779410565024,40.7,77375.38,0.0,-0.99663,0.0,0.74708]
[1779410565125,40.7,77380.7,0.0,-0.99662,0.0,0.75074]
[1779410565809,40.7,77383.41,0.0,-0.99661,0.0,0.7526]
[1779410567260,40.7,77383.41,0.0,-0.99661,0.0,0.7526]
[1779410567269,40.7,77383.41,0.0,-0.99661,0.0,0.7526]
[1779410566819,40.7,77385.21,0.0,-0.9966,0.0,0.75385]
[1779410568279,40.7,77385.21,0.0,-0.9966,0.0,0.75385]
[1779410568519,40.7,77385.56,0.0,-0.9966,0.0,0.75409]
[1779410568833,40.7,77388.33,0.0,-0.99659,0.0,0.756]
[1779410569840,40.7,77390.67,0.0,-0.99658,0.0,0.75762]
[1779410573868,40.7,77388.94,0.0,-0.99659,0.0,0.75643]
[1779410576889,40.7,77387.27,0.0,-0.99659,0.0,0.75527]
[1779410578796,40.7,77386.72,0.0,-0.99659,0.0,0.75489]
[1779410579020,40.7,77386.72,0.0,-0.99659,0.0,0.75489]
[1779410584958,40.7,77386.78,0.0,-0.99659,0.0,0.75493]
[1779410585022,40.7,77386.78,0.0,-0.99659,0.0,0.75493]
[1779410585060,40.7,77387.19,0.0,-0.99659,0.0,0.75521]
[1779410586609,40.7,77387.19,0.0,-0.99659,0.0,0.75521]
[1779410586770,40.7,77387.19,0.0,-0.99659,0.0,0.75521]
[1779410593003,40.7,77387.65,0.0,-0.99659,0.0,0.75553]
[1779410596296,40.7,77387.92,0.0,-0.99659,0.0,0.75572]
[1779410596525,40.7,77388.51,0.0,-0.99659,0.0,0.75613]
[1779410597031,40.7,77388.8,0.0,-0.99659,0.0,0.75633]
[1779410598696,40.7,77388.85,0.0,-0.99659,0.0,0.75636]
[1779410598769,40.7,77388.85,0.0,-0.99659,0.0,0.75636]
[1779410599045,40.7,77390.53,0.0,-0.99658,0.0,0.75753]
[1779410601059,40.7,77388.97,0.0,-0.99659,0.0,0.75645]
[1779410603073,40.7,77387.56,0.0,-0.99659,0.0,0.75547]
[1779410603369,40.7,77387.56,0.0,-0.99659,0.0,0.75547]
[1779410603529,40.7,77387.56,0.0,-0.99659,0.0,0.75547]
[1779410609115,40.7,77387.41,0.0,-0.99659,0.0,0.75537]
[1779410615157,40.7,77387.82,0.0,-0.99659,0.0,0.75498]
[1779410618523,40.7,77388.34,0.0,-0.99659,0.0,0.75534]
[1779410618710,40.7,77388.34,0.0,-0.99659,0.0,0.75534]
[1779410618778,40.7,77388.34,0.0,-0.99659,0.0,0.75534]
[1779410619185,40.7,77388.17,0.0,-0.99659,0.0,0.75522]
[1779410627241,40.7,77388.55,0.0,-0.99659,0.0,0.75549]
[1779410628579,40.7,77388.53,0.0,-0.99659,0.0,0.75547]
[1779410628616,40.7,77388.53,0.0,-0.99659,0.0,0.75547]
[1779410629529,40.7,77388.03,0.0,-0.99659,0.0,0.75513]
[1779410629769,40.7,77388.03,0.0,-0.99659,0.0,0.75513]
[1779410630262,40.7,77388.21,0.0,-0.99659,0.0,0.75525]
[1779410635297,40.7,77385.9,0.0,-0.9966,0.0,0.75365]
[1779410636328,40.7,77385.9,0.0,-0.9966,0.0,0.75365]
[1779410636524,40.7,77384.89,0.0,-0.9966,0.0,0.75296]
[1779410640754,40.7,77380.44,0.0,-0.99662,0.0,0.74989]
[1779410640773,40.7,77380.44,0.0,-0.99662,0.0,0.74989]
[1779410641339,40.7,77379.82,0.0,-0.99662,0.0,0.74947]
[1779410642656,40.7,77380.46,0.0,-0.99662,0.0,0.74991]
[1779410642770,40.7,77380.46,0.0,-0.99662,0.0,0.74991]
[1779410648796,40.7,77379.36,0.0,-0.99662,0.0,0.74915]
[1779410649020,40.7,77379.36,0.0,-0.99662,0.0,0.74915]
[1779410649482,40.7,77379.31,0.0,-0.99662,0.0,0.74912]
[1779410649519,40.7,77379.31,0.0,-0.99662,0.0,0.74912]
[1779410649584,40.7,77379.42,0.0,-0.99662,0.0,0.74919]
[1779410657451,40.7,77379.68,0.0,-0.99662,0.0,0.74937]
[1779410660729,40.7,77380.22,0.0,-0.99662,0.0,0.74974]
[1779410660770,40.7,77380.22,0.0,-0.99662,0.0,0.74974]
[1779410666515,40.7,77379.76,0.0,-0.99662,0.0,0.74943]
[1779410670235,40.7,77381.15,0.0,-0.99662,0.0,0.75038]
[1779410670269,40.7,77381.15,0.0,-0.99662,0.0,0.75038]
[1779410671585,40.7,77382.55,0.0,-0.99661,0.0,0.75134]
[1779410671769,40.7,77382.55,0.0,-0.99661,0.0,0.75134]
[1779410671870,40.7,77381.83,0.0,-0.99662,0.0,0.75018]
[1779410677884,40.7,77380.35,0.0,-0.99662,0.0,0.74917]
[1779410678031,40.7,77380.35,0.0,-0.99662,0.0,0.74917]
[1779410678109,40.7,77395.9,0.0,-0.99657,0.0,0.75991]
[1779410678599,40.7,77405.3,0.0,-0.99654,0.0,0.76648]
[1779410679606,40.7,77406.23,0.0,-0.99653,0.0,0.76713]
[1779410681340,40.7,77406.23,0.0,-0.99653,0.0,0.76713]
[1779410681372,40.7,77406.32,0.0,-0.99653,0.0,0.76719]
[1779410681520,40.7,77406.32,0.0,-0.99653,0.0,0.76719]
[1779410686658,40.7,77407.26,0.0,-0.99653,0.0,0.76785]
[1779410688479,40.7,77407.22,0.0,-0.99653,0.0,0.76782]
[1779410688537,40.7,77407.22,0.0,-0.99653,0.0,0.76782]
[1779410693707,40.7,77407.18,0.0,-0.99653,0.0,0.76779]
[1779410698742,40.7,77403.84,0.0,-0.99654,0.0,0.76545]
[1779410706175,40.7,77403.68,0.0,-0.99654,0.0,0.76534]
[1779410706271,40.7,77403.68,0.0,-0.99654,0.0,0.76534]
[1779410706394,40.7,77398.91,0.0,-0.99656,0.0,0.76201]
[1779410707990,40.7,77399.01,0.0,-0.99656,0.0,0.76208]
[1779410708022,40.7,77399.01,0.0,-0.99656,0.0,0.76208]
[1779410708092,40.7,77398.8,0.0,-0.99656,0.0,0.76193]
[1779410711834,40.7,77403.3,0.0,-0.99654,0.0,0.76508]
[1779410713138,40.7,77403.3,0.0,-0.99654,0.0,0.76508]
[1779410713268,40.7,77403.3,0.0,-0.99654,0.0,0.76508]
[1779410713318,40.7,77400.02,0.0,-0.99656,0.0,0.76278]
[1779410719890,40.7,77399.45,0.0,-0.99656,0.0,0.76239]
[1779410724590,40.7,77399.68,0.0,-0.99656,0.0,0.76255]
[1779410724770,40.7,77399.68,0.0,-0.99656,0.0,0.76255]
[1779410725687,40.7,77399.31,0.0,-0.99656,0.0,0.76229]
[1779410725770,40.7,77399.31,0.0,-0.99656,0.0,0.76229]
[1779410725932,40.7,77399.18,0.0,-0.99656,0.0,0.7622]
[1779410727946,40.7,77394.05,0.0,-0.99658,0.0,0.75863]
[1779410731515,40.7,77395.9,0.0,-0.99657,0.0,0.75991]
[1779410731769,40.7,77395.9,0.0,-0.99657,0.0,0.75991]
[1779410733243,40.7,77396.04,0.0,-0.99657,0.0,0.75934]
[1779410733276,40.7,77396.04,0.0,-0.99657,0.0,0.75934]
[1779410733342,40.7,77399.66,0.0,-0.99656,0.0,0.76186]
[1779410736488,40.7,77401.2,0.0,-0.99655,0.0,0.76293]
[1779410736519,40.7,77401.2,0.0,-0.99655,0.0,0.76293]
[1779410741208,40.7,77400.22,0.0,-0.99656,0.0,0.76225]
[1779410741268,40.7,77400.22,0.0,-0.99656,0.0,0.76225]
[1779410741742,40.7,77402.4,0.0,-0.99655,0.0,0.76377]
[1779410741769,40.7,77402.4,0.0,-0.99655,0.0,0.76377]
[1779410742046,40.7,77404.61,0.0,-0.99654,0.0,0.76532]
[1779410747080,40.7,77404.14,0.0,-0.99654,0.0,0.76499]
[1779410752115,40.7,77403.59,0.0,-0.99655,0.0,0.7646]
[1779410753487,40.7,77404.21,0.0,-0.99654,0.0,0.76504]
[1779410753520,40.7,77404.21,0.0,-0.99654,0.0,0.76504]
[1779410759164,40.7,77404.41,0.0,-0.99654,0.0,0.76518]
[1779410761514,40.7,77403.14,0.0,-0.99655,0.0,0.76429]
[1779410761524,40.7,77403.14,0.0,-0.99655,0.0,0.76429]
[1779410762769,40.7,77401.97,0.0,-0.99655,0.0,0.76347]
[1779410763020,40.7,77401.97,0.0,-0.99655,0.0,0.76347]
[1779410763192,40.7,77400.62,0.0,-0.99656,0.0,0.76253]
[1779410771248,40.7,77398.73,0.0,-0.99656,0.0,0.76121]
[1779410771987,40.7,77398.73,0.0,-0.99656,0.0,0.76121]
[1779410772019,40.7,77398.73,0.0,-0.99656,0.0,0.76121]
[1779410775277,40.7,77402.75,0.0,-0.99655,0.0,0.76402]
[1779410775791,40.7,77402.75,0.0,-0.99655,0.0,0.76402]
[1779410776023,40.7,77402.75,0.0,-0.99655,0.0,0.76402]
[1779410776284,40.7,77403.88,0.0,-0.99654,0.0,0.76481]
[1779410777297,40.7,77403.88,0.0,-0.99654,0.0,0.76481]
[1779410777526,40.7,77404.56,0.0,-0.99654,0.0,0.76528]
[1779410783333,40.7,77404.58,0.0,-0.99654,0.0,0.7653]
[1779410784112,40.7,77404.58,0.0,-0.99654,0.0,0.7653]
[1779410784269,40.7,77404.58,0.0,-0.99654,0.0,0.7653]
[1779410785438,40.7,77406.3,0.0,-0.99654,0.0,0.7665]
[1779410785521,40.7,77408.32,0.0,-0.99653,0.0,0.76792]
[1779410786354,40.7,77411.31,0.0,-0.99652,0.0,0.77002]
[1779410787046,40.7,77411.31,0.0,-0.99652,0.0,0.77002]
[1779410787270,40.7,77411.31,0.0,-0.99652,0.0,0.77002]
[1779410787361,40.7,77415.02,0.0,-0.99651,0.0,0.77263]
[1779410790265,40.7,77418.17,0.0,-0.99649,0.0,0.77486]
[1779410790452,40.7,77418.17,0.0,-0.99649,0.0,0.77486]
[1779410790503,40.7,77419.14,0.0,-0.99649,0.0,0.77554]
[1779410790521,40.7,77419.14,0.0,-0.99649,0.0,0.77554]
[1779410796424,40.7,77418.72,0.0,-0.9965,0.0,0.77456]
[1779410801459,40.7,77416.62,0.0,-0.9965,0.0,0.77308]
[1779410803632,40.7,77416.29,0.0,-0.9965,0.0,0.77285]
[1779410803774,40.7,77416.29,0.0,-0.9965,0.0,0.77285]
[1779410805539,40.7,77418.47,0.0,-0.9965,0.0,0.77438]
[1779410805771,40.7,77418.47,0.0,-0.9965,0.0,0.77438]
[1779410806494,40.7,77419.47,0.0,-0.99649,0.0,0.77509]
[1779410807733,40.7,77421.16,0.0,-0.99649,0.0,0.77629]
[1779410807769,40.7,77421.16,0.0,-0.99649,0.0,0.77629]
[1779410809515,40.7,77434.13,0.0,-0.99644,0.0,0.78552]
[1779410810522,40.7,77437.75,0.0,-0.99643,0.0,0.78812]
[1779410811529,40.7,77440.81,0.0,-0.99642,0.0,0.79031]
[1779410814445,40.7,77440.24,0.0,-0.99642,0.0,0.7899]
[1779410814452,40.7,77440.54,0.0,-0.99642,0.0,0.79012]
[1779410819483,40.7,77442.26,0.0,-0.99641,0.0,0.79136]
[1779410818578,40.7,77437.3,0.0,-0.99643,0.0,0.78779]
[1779410821301,40.7,77433.5,0.0,-0.99644,0.0,0.78507]
[1779410822523,40.7,77433.5,0.0,-0.99644,0.0,0.78507]
[1779410824523,40.7,77433.24,0.0,-0.99644,0.0,0.78489]
[1779410826349,40.7,77433.39,0.0,-0.99644,0.0,0.78499]
[1779410826520,40.7,77433.39,0.0,-0.99644,0.0,0.78499]
[1779410826450,40.7,77433.41,0.0,-0.99644,0.0,0.78501]
[1779410831669,40.7,77432.51,0.0,-0.99645,0.0,0.78436]
[1779410836707,40.7,77432.31,0.0,-0.99645,0.0,0.78422]
[1779410842515,40.7,77432.27,0.0,-0.99645,0.0,0.78419]
[1779410842520,40.7,77432.27,0.0,-0.99645,0.0,0.78419]
[1779410844763,40.7,77427.32,0.0,-0.99647,0.0,0.78066]
[1779410846117,40.7,77427.32,0.0,-0.99647,0.0,0.78066]
[1779410846269,40.7,77427.32,0.0,-0.99647,0.0,0.78066]
[1779410846291,40.7,77427.32,0.0,-0.99647,0.0,0.78066]
[1779410846523,40.7,77427.32,0.0,-0.99647,0.0,0.78066]
[1779410846529,40.7,77427.08,0.0,-0.99647,0.0,0.78049]
[1779410847784,40.7,77423.82,0.0,-0.99648,0.0,0.77817]
[1779410850936,40.7,77423.39,0.0,-0.99648,0.0,0.77787]
[1779410851025,40.7,77423.39,0.0,-0.99648,0.0,0.77787]
[1779410851072,40.7,77423.39,0.0,-0.99648,0.0,0.77787]
[1779410851269,40.7,77423.39,0.0,-0.99648,0.0,0.77787]
[1779410851284,40.7,77423.39,0.0,-0.99648,0.0,0.77718]
[1779410856847,40.7,77420.17,0.0,-0.99649,0.0,0.7749]
[1779410857878,40.7,77420.17,0.0,-0.99649,0.0,0.7749]
[1779410858024,40.7,77420.17,0.0,-0.99649,0.0,0.7749]
[1779410858241,40.7,77420.17,0.0,-0.99649,0.0,0.7749]
[1779410858270,40.7,77420.17,0.0,-0.99649,0.0,0.7749]
[1779410858343,40.7,77420.01,0.0,-0.99649,0.0,0.77479]
[1779410863896,40.7,77420.23,0.0,-0.99649,0.0,0.77495]
[1779410869938,40.7,77417.46,0.0,-0.9965,0.0,0.77299]
[1779410870945,40.7,77414.18,0.0,-0.99651,0.0,0.77068]
[1779410871952,40.7,77409.98,0.0,-0.99653,0.0,0.76773]
[1779410874651,40.7,77409.73,0.0,-0.99653,0.0,0.76755]
[1779410874769,40.7,77409.73,0.0,-0.99653,0.0,0.76755]
[1779410875135,40.7,77409.73,0.0,-0.99653,0.0,0.76755]
[1779410875269,40.7,77409.73,0.0,-0.99653,0.0,0.76755]
[1779410875352,40.7,77409.73,0.0,-0.99653,0.0,0.76755]
[1779410880483,40.7,77409.91,0.0,-0.99653,0.0,0.76768]
[1779410880520,40.7,77409.91,0.0,-0.99653,0.0,0.76768]
[1779410880584,40.7,77410.06,0.0,-0.99653,0.0,0.76778]
[1779410882763,40.7,77410.9,0.0,-0.99653,0.0,0.76837]
[1779410882772,40.7,77410.9,0.0,-0.99653,0.0,0.76837]
[1779410888065,40.7,77408.8,0.0,-0.99653,0.0,0.7669]
[1779410889031,40.7,77408.8,0.0,-0.99653,0.0,0.7669]
[1779410889086,40.7,77408.8,0.0,-0.99653,0.0,0.7669]
[1779410889271,40.7,77408.8,0.0,-0.99653,0.0,0.7669]
[1779410889372,40.7,77408.8,0.0,-0.99653,0.0,0.7669]
[1779410897128,40.7,77408.86,0.0,-0.99653,0.0,0.76694]
[1779410902163,40.7,77408.7,0.0,-0.99653,0.0,0.76683]
[1779410905680,40.7,77408.92,0.0,-0.99653,0.0,0.76698]
[1779410905769,40.7,77408.92,0.0,-0.99653,0.0,0.76698]
[1779410906139,40.7,77408.92,0.0,-0.99653,0.0,0.76698]
[1779410906272,40.7,77408.92,0.0,-0.99653,0.0,0.76698]
[1779410906373,40.7,77408.05,0.0,-0.99654,0.0,0.76637]
[1779410909212,40.7,77402.73,0.0,-0.99655,0.0,0.76265]
[1779410911226,40.7,77400.43,0.0,-0.99657,0.0,0.76038]
[1779410912161,40.7,77400.43,0.0,-0.99657,0.0,0.76038]
[1779410912269,40.7,77400.43,0.0,-0.99657,0.0,0.76038]
[1779410912521,40.7,77400.43,0.0,-0.99657,0.0,0.76038]
[1779410912623,40.7,77395.65,0.0,-0.99658,0.0,0.75705]
[1779410912770,40.7,77395.65,0.0,-0.99658,0.0,0.75705]
[1779410916261,40.7,77390.2,0.0,-0.9966,0.0,0.75328]
[1779410917270,40.7,77386.45,0.0,-0.99661,0.0,0.7507]
[1779410918276,40.7,77379.61,0.0,-0.99664,0.0,0.746]
[1779410920290,40.7,77377.78,0.0,-0.99664,0.0,0.74475]
[1779410921299,40.7,77367.0,0.0,-0.99668,0.0,0.73741]
[1779410922304,40.7,77366.11,0.0,-0.99668,0.0,0.7368]
[1779410924893,40.7,77365.35,0.0,-0.99668,0.0,0.73629]
[1779410925021,40.7,77365.35,0.0,-0.99668,0.0,0.73629]
[1779410925412,40.7,77365.35,0.0,-0.99668,0.0,0.73629]
[1779410925520,40.7,77365.35,0.0,-0.99668,0.0,0.73629]
[1779410925622,40.7,77364.52,0.0,-0.99669,0.0,0.73573]
[1779410930360,40.7,77360.82,0.0,-0.9967,0.0,0.73323]
[1779410933319,40.7,77360.84,0.0,-0.9967,0.0,0.73324]
[1779410933527,40.7,77360.84,0.0,-0.9967,0.0,0.73324]
[1779410933629,40.7,77361.11,0.0,-0.9967,0.0,0.73342]
[1779410933877,40.7,77361.11,0.0,-0.9967,0.0,0.73342]
[1779410934022,40.7,77361.11,0.0,-0.9967,0.0,0.73342]
[1779410939423,40.7,77365.03,0.0,-0.99669,0.0,0.73607]
[1779410940838,40.7,77366.76,0.0,-0.99668,0.0,0.73725]
[1779410941024,40.7,77366.76,0.0,-0.99668,0.0,0.73725]
[1779410941434,40.7,77366.76,0.0,-0.99668,0.0,0.73725]
[1779410941522,40.7,77366.76,0.0,-0.99668,0.0,0.73725]
[1779410941535,40.7,77366.97,0.0,-0.99668,0.0,0.73739]
[1779410946474,40.7,77363.06,0.0,-0.99669,0.0,0.73474]
[1779410948223,40.7,77362.75,0.0,-0.99669,0.0,0.73453]
[1779410948269,40.7,77362.75,0.0,-0.99669,0.0,0.73453]
[1779410948490,40.7,77363.22,0.0,-0.99669,0.0,0.73485]
[1779410949495,40.7,77379.89,0.0,-0.99664,0.0,0.74619]
[1779410950502,40.7,77381.47,0.0,-0.99663,0.0,0.74728]
[1779410951819,40.7,77381.69,0.0,-0.99663,0.0,0.74743]
[1779410952020,40.7,77381.69,0.0,-0.99663,0.0,0.74743]
[1779410954530,40.7,77375.91,0.0,-0.99665,0.0,0.74347]
[1779410956544,40.7,77374.69,0.0,-0.99665,0.0,0.74264]
[1779410956692,40.7,77374.69,0.0,-0.99665,0.0,0.74264]
[1779410956769,40.7,77374.69,0.0,-0.99665,0.0,0.74264]
[1779410957551,40.7,77376.65,0.0,-0.99665,0.0,0.74398]
[1779410959189,40.7,77379.18,0.0,-0.99664,0.0,0.74571]
[1779410959271,40.7,77379.18,0.0,-0.99664,0.0,0.74571]
[1779410962586,40.7,77383.67,0.0,-0.99662,0.0,0.74879]
[1779410963565,40.7,77383.67,0.0,-0.99662,0.0,0.74879]
[1779410963596,40.7,77384.8,0.0,-0.99662,0.0,0.74956]
[1779410963769,40.7,77384.8,0.0,-0.99662,0.0,0.74956]
[1779410963841,40.7,77384.8,0.0,-0.99662,0.0,0.74956]
[1779410964023,40.7,77384.8,0.0,-0.99662,0.0,0.74956]
[1779410964604,40.7,77385.0,0.0,-0.99662,0.0,0.7497]
[1779410971652,40.7,77383.88,0.0,-0.99663,0.0,0.74826]
[1779410973011,40.7,77383.9,0.0,-0.99663,0.0,0.74828]
[1779410973024,40.7,77383.9,0.0,-0.99663,0.0,0.74828]
[1779410973369,40.7,77383.9,0.0,-0.99663,0.0,0.74828]
[1779410973521,40.7,77383.9,0.0,-0.99663,0.0,0.74828]
[1779410973666,40.7,77383.86,0.0,-0.99663,0.0,0.74825]
[1779410976522,40.7,77383.91,0.0,-0.99663,0.0,0.74829]
[1779410976687,40.7,77383.95,0.0,-0.99663,0.0,0.74831]
[1779410978701,40.7,77391.58,0.0,-0.9966,0.0,0.75357]
[1779410979708,40.7,77395.67,0.0,-0.99658,0.0,0.7564]
[1779410980762,40.7,77395.67,0.0,-0.99658,0.0,0.7564]
[1779410980769,40.7,77395.67,0.0,-0.99658,0.0,0.7564]
[1779410981165,40.7,77395.67,0.0,-0.99658,0.0,0.7564]
[1779410981270,40.7,77395.67,0.0,-0.99658,0.0,0.7564]
[1779410981334,40.7,77395.52,0.0,-0.99659,0.0,0.75629]
[1779410986761,40.7,77398.7,0.0,-0.99657,0.0,0.7585]
[1779410989191,40.7,77398.77,0.0,-0.99657,0.0,0.75855]
[1779410989270,40.7,77398.77,0.0,-0.99657,0.0,0.75855]
[1779410989292,40.7,77398.65,0.0,-0.99657,0.0,0.75847]
[1779410989782,40.7,77395.43,0.0,-0.99659,0.0,0.75623]
[1779410992598,40.7,77394.28,0.0,-0.99659,0.0,0.75543]
[1779410992693,40.7,77386.02,0.0,-0.99662,0.0,0.74974]
[1779410992771,40.7,77386.02,0.0,-0.99662,0.0,0.74974]
[1779410992803,40.7,77385.43,0.0,-0.99662,0.0,0.74933]
[1779410997838,40.7,77386.21,0.0,-0.99662,0.0,0.74987]
[1779410998880,40.7,77386.21,0.0,-0.99662,0.0,0.74987]
[1779410999021,40.7,77386.21,0.0,-0.99662,0.0,0.74987]
[1779410999305,40.7,77386.21,0.0,-0.99662,0.0,0.74987]
[1779410999523,40.7,77386.21,0.0,-0.99662,0.0,0.74987]
[1779410999532,40.7,77386.62,0.0,-0.99662,0.0,0.75015]
[1779411004420,40.7,77386.1,0.0,-0.99662,0.0,0.74979]
[1779411004527,40.7,77386.1,0.0,-0.99662,0.0,0.74979]
[1779411004628,40.7,77386.19,0.0,-0.99662,0.0,0.74985]
[1779411004731,40.7,77386.19,0.0,-0.99662,0.0,0.74985]
[1779411004769,40.7,77386.19,0.0,-0.99662,0.0,0.74985]
[1779411007913,40.7,77392.98,0.0,-0.99659,0.0,0.75454]
[1779411008896,40.7,77392.98,0.0,-0.99659,0.0,0.75454]
[1779411009020,40.7,77392.98,0.0,-0.99659,0.0,0.75454]
[1779411009121,40.7,77396.29,0.0,-0.99658,0.0,0.75683]
[1779411009962,40.7,77396.29,0.0,-0.99658,0.0,0.75683]
[1779411010024,40.7,77396.29,0.0,-0.99658,0.0,0.75683]
[1779411014962,40.7,77389.6,0.0,-0.99661,0.0,0.7522]
[1779411015885,40.7,77389.6,0.0,-0.99661,0.0,0.7522]
[1779411016022,40.7,77389.6,0.0,-0.99661,0.0,0.7522]
[1779411016282,40.7,77389.6,0.0,-0.99661,0.0,0.7522]
[1779411016524,40.7,77389.6,0.0,-0.99661,0.0,0.7522]
[1779411016568,40.7,77390.43,0.0,-0.9966,0.0,0.75277]
[1779411022011,40.7,77389.44,0.0,-0.99661,0.0,0.75209]
[1779411025546,40.7,77391.03,0.0,-0.9966,0.0,0.75319]
[1779411025705,40.7,77392.97,0.0,-0.99659,0.0,0.75453]
[1779411025770,40.7,77392.97,0.0,-0.99659,0.0,0.75453]
[1779411026169,40.7,77392.97,0.0,-0.99659,0.0,0.75453]
[1779411026269,40.7,77392.97,0.0,-0.99659,0.0,0.75453]
[1779411026270,40.7,77394.45,0.0,-0.99659,0.0,0.75555]
[1779411030068,40.7,77398.27,0.0,-0.99658,0.0,0.7582]
[1779411031172,40.7,77398.27,0.0,-0.99658,0.0,0.7582]
[1779411031269,40.7,77398.27,0.0,-0.99658,0.0,0.7582]
[1779411032584,40.7,77398.39,0.0,-0.99658,0.0,0.75761]
[1779411032739,40.7,77399.02,0.0,-0.99658,0.0,0.75805]
[1779411032769,40.7,77399.02,0.0,-0.99658,0.0,0.75805]
[1779411033089,40.7,77399.43,0.0,-0.99658,0.0,0.75834]
[1779411039019,40.7,77399.31,0.0,-0.99658,0.0,0.75825]
[1779411039274,40.7,77399.31,0.0,-0.99658,0.0,0.75825]
[1779411045173,40.7,77398.55,0.0,-0.99658,0.0,0.75772]
[1779411047187,40.7,77395.16,0.0,-0.99659,0.0,0.75537]
[1779411048225,40.7,77395.16,0.0,-0.99659,0.0,0.75537]
[1779411048269,40.7,77395.16,0.0,-0.99659,0.0,0.75537]
[1779411048753,40.7,77395.16,0.0,-0.99659,0.0,0.75537]
[1779411048770,40.7,77395.16,0.0,-0.99659,0.0,0.75537]
[1779411048326,40.7,77395.12,0.0,-0.99659,0.0,0.75535]
[1779411054236,40.7,77394.6,0.0,-0.99659,0.0,0.75499]
[1779411056647,40.7,77395.12,0.0,-0.99659,0.0,0.75535]
[1779411056768,40.7,77395.12,0.0,-0.99659,0.0,0.75535]
[1779411056722,40.7,77395.63,0.0,-0.99659,0.0,0.7557]
[1779411057153,40.7,77395.63,0.0,-0.99659,0.0,0.7557]
[1779411057270,40.7,77395.63,0.0,-0.99659,0.0,0.7557]
[1779411057367,40.7,77395.63,0.0,-0.99659,0.0,0.7557]
[1779411061285,40.7,77390.94,0.0,-0.9966,0.0,0.75246]
[1779411062756,40.7,77390.94,0.0,-0.9966,0.0,0.75246]
[1779411062768,40.7,77390.94,0.0,-0.9966,0.0,0.75246]
[1779411063138,40.7,77390.17,0.0,-0.99661,0.0,0.75193]
[1779411063268,40.7,77390.17,0.0,-0.99661,0.0,0.75193]
[1779411063299,40.7,77390.18,0.0,-0.99661,0.0,0.75193]
[1779411069629,40.7,77390.27,0.0,-0.99661,0.0,0.752]
[1779411069769,40.7,77390.27,0.0,-0.99661,0.0,0.752]
[1779411074947,40.7,77389.75,0.0,-0.99661,0.0,0.75164]
[1779411075023,40.7,77389.75,0.0,-0.99661,0.0,0.75164]
[1779411075383,40.7,77389.36,0.0,-0.99661,0.0,0.75137]
[1779411080418,40.7,77388.4,0.0,-0.99661,0.0,0.75071]
[1779411084448,40.7,77381.27,0.0,-0.99664,0.0,0.74581]
[1779411085310,40.7,77381.27,0.0,-0.99664,0.0,0.74581]
[1779411085520,40.7,77381.27,0.0,-0.99664,0.0,0.74581]
[1779411085620,40.7,77378.76,0.0,-0.99665,0.0,0.74409]
[1779411091226,40.7,77379.38,0.0,-0.99664,0.0,0.74452]
[1779411091269,40.7,77379.38,0.0,-0.99664,0.0,0.74452]
[1779411091577,40.7,77379.38,0.0,-0.99664,0.0,0.74452]
[1779411091770,40.7,77379.38,0.0,-0.99664,0.0,0.74452]
[1779411091784,40.7,77378.92,0.0,-0.99665,0.0,0.74354]
[1779411099554,40.7,77378.28,0.0,-0.99665,0.0,0.7431]
[1779411104589,40.7,77381.79,0.0,-0.99664,0.0,0.7455]
[1779411105780,40.7,77381.79,0.0,-0.99664,0.0,0.7455]
[1779411105596,40.7,77384.8,0.0,-0.99663,0.0,0.74757]
[1779411105917,40.7,77384.8,0.0,-0.99663,0.0,0.74757]
[1779411106019,40.7,77384.8,0.0,-0.99663,0.0,0.74757]
[1779411106603,40.7,77386.17,0.0,-0.99662,0.0,0.74851]
[1779411110125,40.7,77385.96,0.0,-0.99662,0.0,0.74836]
[1779411110270,40.7,77385.96,0.0,-0.99662,0.0,0.74836]
[1779411111083,40.7,77386.72,0.0,-0.99662,0.0,0.74889]
[1779411111269,40.7,77386.72,0.0,-0.99662,0.0,0.74889]
[1779411111638,40.7,77389.41,0.0,-0.99661,0.0,0.75074]
[1779411115527,40.7,77390.21,0.0,-0.99661,0.0,0.75129]
[1779411115771,40.7,77390.21,0.0,-0.99661,0.0,0.75129]
[1779411123801,40.7,77388.42,0.0,-0.99662,0.0,0.75005]
[1779411124039,40.7,77388.44,0.0,-0.99662,0.0,0.75007]
[1779411124310,40.7,77388.44,0.0,-0.99662,0.0,0.75007]
[1779411124523,40.7,77388.44,0.0,-0.99662,0.0,0.75007]
[1779411124729,40.7,77391.48,0.0,-0.99661,0.0,0.75216]
[1779411129766,40.7,77392.44,0.0,-0.9966,0.0,0.75282]
[1779411130762,40.7,77392.44,0.0,-0.9966,0.0,0.75282]
[1779411130768,40.7,77392.44,0.0,-0.9966,0.0,0.75282]
[1779411130816,40.7,77393.11,0.0,-0.9966,0.0,0.75329]
[1779411131214,40.7,77393.11,0.0,-0.9966,0.0,0.75329]
[1779411131269,40.7,77393.11,0.0,-0.9966,0.0,0.75329]
[1779411136814,40.7,77391.85,0.0,-0.9966,0.0,0.75242]
[1779411136980,40.7,77391.85,0.0,-0.9966,0.0,0.75242]
[1779411137022,40.7,77391.85,0.0,-0.9966,0.0,0.75242]
[1779411137118,40.7,77391.85,0.0,-0.9966,0.0,0.75242]
[1779411137270,40.7,77391.85,0.0,-0.9966,0.0,0.75242]
[1779411137821,40.7,77389.41,0.0,-0.99661,0.0,0.75074]
[1779411143863,40.7,77387.65,0.0,-0.99662,0.0,0.74952]
[1779411148898,40.7,77388.08,0.0,-0.99662,0.0,0.74982]
[1779411150779,40.7,77388.08,0.0,-0.99662,0.0,0.74982]
[1779411150787,40.7,77387.17,0.0,-0.99662,0.0,0.74919]
[1779411151020,40.7,77387.17,0.0,-0.99662,0.0,0.74919]
[1779411151304,40.7,77387.17,0.0,-0.99662,0.0,0.74919]
[1779411151520,40.7,77387.17,0.0,-0.99662,0.0,0.74919]
[1779411151622,40.7,77386.78,0.0,-0.99662,0.0,0.74826]
[1779411157126,40.7,77387.15,0.0,-0.99662,0.0,0.74851]
[1779411157269,40.7,77387.15,0.0,-0.99662,0.0,0.74851]
[1779411157652,40.7,77387.15,0.0,-0.99662,0.0,0.74851]
[1779411157772,40.7,77387.15,0.0,-0.99662,0.0,0.74851]
[1779411157797,40.7,77384.37,0.0,-0.99663,0.0,0.74661]
[1779411161989,40.7,77381.8,0.0,-0.99664,0.0,0.74485]
[1779411164845,40.7,77381.8,0.0,-0.99664,0.0,0.74485]
[1779411165020,40.7,77381.59,0.0,-0.99664,0.0,0.7447]
[1779411165422,40.7,77381.59,0.0,-0.99664,0.0,0.7447]
[1779411165526,40.7,77381.59,0.0,-0.99664,0.0,0.7447]
[1779411165532,40.7,77381.55,0.0,-0.99664,0.0,0.74468]
[1779411168553,40.7,77381.71,0.0,-0.99664,0.0,0.74479]
[1779411168768,40.7,77381.71,0.0,-0.99664,0.0,0.74479]
[1779411168786,40.7,77378.97,0.0,-0.99665,0.0,0.74291]
[1779411169385,40.7,77378.97,0.0,-0.99665,0.0,0.74291]
[1779411169520,40.7,77378.97,0.0,-0.99665,0.0,0.74291]
[1779411169621,40.7,77375.95,0.0,-0.99666,0.0,0.74085]
[1779411174813,40.7,77375.95,0.0,-0.99666,0.0,0.74085]
[1779411175771,40.7,77376.77,0.0,-0.99666,0.0,0.74141]
[1779411176020,40.7,77376.31,0.0,-0.99666,0.0,0.7411]
[1779411181126,40.7,77375.91,0.0,-0.99666,0.0,0.74083]
[1779411186160,40.7,77375.75,0.0,-0.99666,0.0,0.74072]
[1779411190723,40.7,77375.9,0.0,-0.99666,0.0,0.74082]
[1779411190770,40.7,77375.9,0.0,-0.99666,0.0,0.74082]
[1779411197238,40.7,77376.42,0.0,-0.99666,0.0,0.74117]
[1779411202273,40.7,77375.48,0.0,-0.99666,0.0,0.74053]
[1779411204104,40.7,77376.04,0.0,-0.99666,0.0,0.74092]
[1779411204269,40.7,77376.04,0.0,-0.99666,0.0,0.74092]
[1779411205294,40.7,77364.99,0.0,-0.9967,0.0,0.73342]
[1779411206301,40.7,77359.41,0.0,-0.99672,0.0,0.72966]
[1779411207185,40.7,77359.41,0.0,-0.99672,0.0,0.72966]
[1779411207269,40.7,77359.41,0.0,-0.99672,0.0,0.72966]
[1779411214359,40.7,77360.83,0.0,-0.99671,0.0,0.72997]
[1779411217717,40.7,77360.83,0.0,-0.99671,0.0,0.72997]
[1779411217769,40.7,77360.83,0.0,-0.99671,0.0,0.72997]
[1779411225437,40.7,77358.7,0.0,-0.99672,0.0,0.72853]
[1779411230472,40.7,77351.99,0.0,-0.99674,0.0,0.72404]
[1779411231481,40.7,77343.5,0.0,-0.99677,0.0,0.71839]
[1779411232528,40.7,77343.5,0.0,-0.99677,0.0,0.71839]
[1779411232629,40.7,77341.88,0.0,-0.99678,0.0,0.71732]
[1779411235513,40.7,77346.65,0.0,-0.99676,0.0,0.72048]
[1779411236614,40.7,77346.65,0.0,-0.99676,0.0,0.72048]
[1779411236770,40.7,77346.65,0.0,-0.99676,0.0,0.72048]
[1779411240045,40.7,77348.69,0.0,-0.99675,0.0,0.72184]
[1779411240268,40.7,77348.69,0.0,-0.99675,0.0,0.72184]
[1779411240548,40.7,77348.87,0.0,-0.99675,0.0,0.72196]
[1779411245585,40.7,77346.11,0.0,-0.99676,0.0,0.72012]
[1779411246574,40.7,77346.11,0.0,-0.99676,0.0,0.72012]
[1779411246769,40.7,77346.11,0.0,-0.99676,0.0,0.72012]
[1779411251246,40.7,77342.91,0.0,-0.99677,0.0,0.718]
[1779411251268,40.7,77342.91,0.0,-0.99677,0.0,0.718]
[1779411251576,40.7,77342.91,0.0,-0.99677,0.0,0.718]
[1779411251769,40.7,77342.91,0.0,-0.99677,0.0,0.718]
[1779411251871,40.7,77342.34,0.0,-0.99678,0.0,0.71762]
[1779411257667,40.7,77341.08,0.0,-0.99678,0.0,0.71679]
[1779411259894,40.7,77342.61,0.0,-0.99677,0.0,0.7178]
[1779411260024,40.7,77343.02,0.0,-0.99677,0.0,0.71807]
[1779411261695,40.7,77347.5,0.0,-0.99676,0.0,0.72105]
[1779411263709,40.7,77343.59,0.0,-0.99677,0.0,0.71845]
[1779411264211,40.7,77343.59,0.0,-0.99677,0.0,0.71845]
[1779411264270,40.7,77343.59,0.0,-0.99677,0.0,0.71845]
[1779411264589,40.7,77343.59,0.0,-0.99677,0.0,0.71845]
[1779411264769,40.7,77343.59,0.0,-0.99677,0.0,0.71845]
[1779411264870,40.7,77342.14,0.0,-0.99678,0.0,0.71749]
[1779411270758,40.7,77341.04,0.0,-0.99678,0.0,0.71676]
[1779411271193,40.7,77341.04,0.0,-0.99678,0.0,0.71676]
[1779411271271,40.7,77341.04,0.0,-0.99678,0.0,0.71676]
[1779411277281,40.7,77341.04,0.0,-0.99678,0.0,0.71612]
[1779411277519,40.7,77341.04,0.0,-0.99678,0.0,0.71612]
[1779411277821,40.7,77340.5,0.0,-0.99678,0.0,0.71576]
[1779411278248,40.7,77340.5,0.0,-0.99678,0.0,0.71576]
[1779411278270,40.7,77340.5,0.0,-0.99678,0.0,0.71576]
[1779411282456,40.7,77338.88,0.0,-0.99679,0.0,0.71469]
[1779411282527,40.7,77338.88,0.0,-0.99679,0.0,0.71469]
[1779411283557,40.7,77335.97,0.0,-0.9968,0.0,0.71277]
[1779411283770,40.7,77335.97,0.0,-0.9968,0.0,0.71277]
[1779411283871,40.7,77335.97,0.0,-0.9968,0.0,0.71277]
[1779411287639,40.7,77336.26,0.0,-0.9968,0.0,0.71296]
[1779411287771,40.7,77336.26,0.0,-0.9968,0.0,0.71296]
[1779411292926,40.7,77337.56,0.0,-0.99679,0.0,0.71382]
[1779411296995,40.7,77337.45,0.0,-0.99679,0.0,0.71374]
[1779411297019,40.7,77337.45,0.0,-0.99679,0.0,0.71374]
[1779411298244,40.7,77337.63,0.0,-0.99679,0.0,0.71386]
[1779411298269,40.7,77337.63,0.0,-0.99679,0.0,0.71386]
[1779411298968,40.7,77338.71,0.0,-0.99679,0.0,0.71458]
[1779411299952,40.7,77338.71,0.0,-0.99679,0.0,0.71458]
[1779411300033,40.7,77338.71,0.0,-0.99679,0.0,0.71458]
[1779411301989,40.7,77333.41,0.0,-0.99681,0.0,0.71108]
[1779411307024,40.7,77333.82,0.0,-0.99681,0.0,0.71135]
[1779411312059,40.7,77333.68,0.0,-0.99681,0.0,0.71126]
[1779411317119,40.7,77333.82,0.0,-0.99681,0.0,0.71135]
[1779411318626,40.7,77333.82,0.0,-0.99681,0.0,0.71135]
[1779411318769,40.7,77333.82,0.0,-0.99681,0.0,0.71135]
[1779411319681,40.7,77334.02,0.0,-0.99681,0.0,0.71148]
[1779411319771,40.7,77334.02,0.0,-0.99681,0.0,0.71148]
[1779411319871,40.7,77333.97,0.0,-0.99681,0.0,0.71145]
[1779411327189,40.7,77333.74,0.0,-0.99681,0.0,0.7113]
[1779411330529,40.7,77331.12,0.0,-0.99681,0.0,0.70958]
[1779411330768,40.7,77331.12,0.0,-0.99681,0.0,0.70958]
[1779411330870,40.7,77334.86,0.0,-0.9968,0.0,0.71204]
[1779411333033,40.7,77335.01,0.0,-0.9968,0.0,0.7115]
[1779411333269,40.7,77335.15,0.0,-0.9968,0.0,0.71159]
[1779411333925,40.7,77335.15,0.0,-0.9968,0.0,0.71159]
[1779411333945,40.7,77339.87,0.0,-0.99679,0.0,0.7147]
[1779411334241,40.7,77345.27,0.0,-0.99677,0.0,0.71827]
[1779411336254,40.7,77346.66,0.0,-0.99677,0.0,0.7192]
[1779411338870,40.7,77347.03,0.0,-0.99677,0.0,0.71944]
[1779411339021,40.7,77347.03,0.0,-0.99677,0.0,0.71944]
[1779411338972,40.7,77347.07,0.0,-0.99677,0.0,0.71947]
[1779411342296,40.7,77342.62,0.0,-0.99678,0.0,0.71652]
[1779411344311,40.7,77339.88,0.0,-0.99679,0.0,0.71471]
[1779411347332,40.7,77335.95,0.0,-0.9968,0.0,0.71211]
[1779411350353,40.7,77340.86,0.0,-0.99679,0.0,0.71535]
[1779411353374,40.7,77344.23,0.0,-0.99677,0.0,0.71758]
[1779411358409,40.7,77346.43,0.0,-0.99677,0.0,0.71904]
[1779411361429,40.7,77341.94,0.0,-0.99678,0.0,0.71607]
[1779411363444,40.7,77340.0,0.0,-0.99679,0.0,0.71479]
[1779411368479,40.7,77343.1,0.0,-0.99678,0.0,0.71684]
[1779411370493,40.7,77349.06,0.0,-0.99676,0.0,0.72079]
[1779411375530,40.7,77350.24,0.0,-0.99675,0.0,0.72158]
[1779411380566,40.7,77350.07,0.0,-0.99676,0.0,0.72146]
[1779411385601,40.7,77350.07,0.0,-0.99676,0.0,0.72146]
[1779411390640,40.7,77351.95,0.0,-0.99675,0.0,0.72272]
[1779411391646,40.7,77356.59,0.0,-0.99674,0.0,0.72517]
[1779411392653,40.7,77361.26,0.0,-0.99672,0.0,0.7283]
[1779411395674,40.7,77361.64,0.0,-0.99672,0.0,0.72855]
[1779411400449,40.7,77363.03,0.0,-0.99672,0.0,0.72949]
[1779411400521,40.7,77363.03,0.0,-0.99672,0.0,0.72949]
[1779411400709,40.7,77363.21,0.0,-0.99672,0.0,0.72961]
[1779411402349,40.7,77366.14,0.0,-0.99671,0.0,0.73158]
[1779411404529,40.7,77368.85,0.0,-0.9967,0.0,0.73341]
[1779411409772,40.7,77368.93,0.0,-0.9967,0.0,0.73346]
[1779411414808,40.7,77369.55,0.0,-0.99669,0.0,0.73388]
[1779411419843,40.7,77371.71,0.0,-0.99669,0.0,0.73534]
[1779411424337,40.7,77373.03,0.0,-0.99668,0.0,0.73623]
[1779411424389,40.7,77373.03,0.0,-0.99668,0.0,0.73623]
[1779411424413,40.7,77373.03,0.0,-0.99668,0.0,0.73623]
[1779411424521,40.7,77373.03,0.0,-0.99668,0.0,0.73623]
[1779411424878,40.7,77373.05,0.0,-0.99668,0.0,0.73625]
[1779411429913,40.7,77373.46,0.0,-0.99668,0.0,0.73653]
[1779411436128,40.7,77374.27,0.0,-0.99668,0.0,0.73708]
[1779411436134,40.7,77374.27,0.0,-0.99668,0.0,0.73708]
[1779411436271,40.7,77374.27,0.0,-0.99668,0.0,0.73708]
[1779411441666,40.7,77377.0,0.0,-0.99667,0.0,0.73893]
[1779411441962,40.7,77377.0,0.0,-0.99667,0.0,0.73893]
[1779411441965,40.7,77377.0,0.0,-0.99667,0.0,0.73893]
[1779411442099,40.7,77377.0,0.0,-0.99667,0.0,0.73893]
[1779411442164,40.7,77377.04,0.0,-0.99667,0.0,0.73896]
[1779411443006,40.7,77380.91,0.0,-0.99666,0.0,0.74159]
[1779411449055,40.7,77377.79,0.0,-0.99667,0.0,0.73947]
[1779411450062,40.7,77373.59,0.0,-0.99668,0.0,0.73661]
[1779411451069,40.7,77365.71,0.0,-0.99671,0.0,0.73063]
[1779411451684,40.7,77365.71,0.0,-0.99671,0.0,0.73063]
[1779411451687,40.7,77365.71,0.0,-0.99671,0.0,0.73063]
[1779411451773,40.7,77365.71,0.0,-0.99671,0.0,0.73063]
[1779411452076,40.7,77364.05,0.0,-0.99672,0.0,0.72952]
[1779411455599,40.7,77364.0,0.0,-0.99672,0.0,0.72948]
[1779411458118,40.7,77359.81,0.0,-0.99673,0.0,0.72667]
[1779411458993,40.7,77359.81,0.0,-0.99673,0.0,0.72667]
[1779411458999,40.7,77359.81,0.0,-0.99673,0.0,0.72667]
[1779411459021,40.7,77359.81,0.0,-0.99673,0.0,0.72667]
[1779411459125,40.7,77359.63,0.0,-0.99673,0.0,0.72655]
[1779411462146,40.7,77355.11,0.0,-0.99674,0.0,0.72353]
[1779411468188,40.7,77349.87,0.0,-0.99676,0.0,0.72004]
[1779411472556,40.7,77346.84,0.0,-0.99677,0.0,0.71803]
[1779411472565,40.7,77346.84,0.0,-0.99677,0.0,0.71803]
[1779411472770,40.7,77346.84,0.0,-0.99677,0.0,0.71803]
[1779411473040,40.7,77346.48,0.0,-0.99677,0.0,0.71779]
[1779411478258,40.7,77346.53,0.0,-0.99677,0.0,0.71782]
[1779411483293,40.7,77342.72,0.0,-0.99679,0.0,0.7153]
[1779411484875,40.7,77342.72,0.0,-0.99679,0.0,0.7153]
[1779411485009,40.7,77342.72,0.0,-0.99679,0.0,0.7153]
[1779411485025,40.7,77342.72,0.0,-0.99679,0.0,0.7153]
[1779411485091,40.7,77342.72,0.0,-0.99679,0.0,0.7153]
[1779411488379,40.7,77343.01,0.0,-0.99678,0.0,0.71549]
[1779411494374,40.7,77342.91,0.0,-0.99678,0.0,0.71542]
[1779411496218,40.7,77342.91,0.0,-0.99678,0.0,0.71542]
[1779411496273,40.7,77341.34,0.0,-0.99679,0.0,0.71439]
[1779411496520,40.7,77341.34,0.0,-0.99679,0.0,0.71439]
[1779411496621,40.7,77341.28,0.0,-0.99679,0.0,0.71435]
[1779411502433,40.7,77342.01,0.0,-0.99679,0.0,0.71483]
[1779411505078,40.7,77341.83,0.0,-0.99679,0.0,0.71471]
[1779411505088,40.7,77341.83,0.0,-0.99679,0.0,0.71471]
[1779411505181,40.7,77342.23,0.0,-0.99679,0.0,0.71497]
[1779411505269,40.7,77342.23,0.0,-0.99679,0.0,0.71497]
[1779411510489,40.7,77342.01,0.0,-0.99679,0.0,0.71483]
[1779411518427,40.7,77341.97,0.0,-0.99679,0.0,0.71416]
[1779411518483,40.7,77341.97,0.0,-0.99679,0.0,0.71416]
[1779411518523,40.7,77341.97,0.0,-0.99679,0.0,0.71416]
[1779411518582,40.7,77341.97,0.0,-0.99679,0.0,0.71416]
[1779411524587,40.7,77340.98,0.0,-0.99679,0.0,0.7135]
[1779411529622,40.7,77341.7,0.0,-0.99679,0.0,0.71398]
[1779411534657,40.7,77340.87,0.0,-0.99679,0.0,0.71343]
[1779411535335,40.7,77340.87,0.0,-0.99679,0.0,0.71343]
[1779411535399,40.7,77340.87,0.0,-0.99679,0.0,0.71343]
[1779411535521,40.7,77340.87,0.0,-0.99679,0.0,0.71343]
[1779411535664,40.7,77340.48,0.0,-0.9968,0.0,0.71318]
[1779411540699,40.7,77340.71,0.0,-0.99679,0.0,0.71333]
[1779411544729,40.7,77333.56,0.0,-0.99682,0.0,0.70862]
[1779411546344,40.7,77333.44,0.0,-0.99682,0.0,0.70855]
[1779411546409,40.7,77333.44,0.0,-0.99682,0.0,0.70855]
[1779411546520,40.7,77333.44,0.0,-0.99682,0.0,0.70855]
[1779411546743,40.7,77332.64,0.0,-0.99682,0.0,0.70802]
[1779411551778,40.7,77332.76,0.0,-0.99682,0.0,0.7081]
[1779411554798,40.7,77318.92,0.0,-0.99686,0.0,0.69908]
[1779411555806,40.7,77314.6,0.0,-0.99688,0.0,0.69628]
[1779411557981,40.7,77314.71,0.0,-0.99688,0.0,0.69635]
[1779411558025,40.7,77314.71,0.0,-0.99688,0.0,0.69635]
[1779411559834,40.7,77307.41,0.0,-0.9969,0.0,0.69165]
[1779411560841,40.7,77311.1,0.0,-0.99689,0.0,0.69402]
[1779411563862,40.7,77314.57,0.0,-0.99688,0.0,0.69626]
[1779411565241,40.7,77314.57,0.0,-0.99688,0.0,0.69626]
[1779411565270,40.7,77314.57,0.0,-0.99688,0.0,0.69626]
[1779411565322,40.7,77314.89,0.0,-0.99688,0.0,0.69647]
[1779411565520,40.7,77314.89,0.0,-0.99688,0.0,0.69647]
[1779411565884,40.7,77313.74,0.0,-0.99688,0.0,0.69573]
[1779411570919,40.7,77311.71,0.0,-0.99689,0.0,0.69442]
[1779411572359,40.7,77312.05,0.0,-0.99689,0.0,0.69401]
[1779411572520,40.7,77312.05,0.0,-0.99689,0.0,0.69401]
[1779411572933,40.7,77312.15,0.0,-0.99689,0.0,0.69407]
[1779411577973,40.7,77314.04,0.0,-0.99688,0.0,0.69529]
[1779411579987,40.7,77309.92,0.0,-0.9969,0.0,0.69263]
[1779411581257,40.7,77309.92,0.0,-0.9969,0.0,0.69263]
[1779411581270,40.7,77309.92,0.0,-0.9969,0.0,0.69263]
[1779411582054,40.7,77310.58,0.0,-0.99689,0.0,0.69306]
[1779411582268,40.7,77310.58,0.0,-0.99689,0.0,0.69306]
[1779411582106,40.7,77311.81,0.0,-0.99689,0.0,0.69385]
[1779411586909,40.7,77309.26,0.0,-0.9969,0.0,0.69221]
[1779411587022,40.7,77309.26,0.0,-0.9969,0.0,0.69221]
[1779411592073,40.7,77308.43,0.0,-0.9969,0.0,0.69168]
[1779411597173,40.7,77308.75,0.0,-0.9969,0.0,0.69188]
[1779411597303,40.7,77308.75,0.0,-0.9969,0.0,0.69188]
[1779411598115,40.7,77312.37,0.0,-0.99689,0.0,0.69421]
[1779411598369,40.7,77312.37,0.0,-0.99689,0.0,0.69421]
[1779411598524,40.7,77312.37,0.0,-0.99689,0.0,0.69421]
[1779411599122,40.7,77314.04,0.0,-0.99688,0.0,0.69529]
[1779411600213,40.7,77314.04,0.0,-0.99688,0.0,0.69529]
[1779411600269,40.7,77314.04,0.0,-0.99688,0.0,0.69529]
[1779411601155,40.7,77302.44,0.0,-0.99692,0.0,0.68784]
[1779411602162,40.7,77291.71,0.0,-0.99695,0.0,0.68101]
[1779411603170,40.7,77290.59,0.0,-0.99696,0.0,0.6803]
[1779411605183,40.7,77296.79,0.0,-0.99694,0.0,0.68423]
[1779411606190,40.7,77301.23,0.0,-0.99692,0.0,0.68706]
[1779411607324,40.7,77301.23,0.0,-0.99692,0.0,0.68706]
[1779411607382,40.7,77301.16,0.0,-0.99692,0.0,0.68702]
[1779411607525,40.7,77301.16,0.0,-0.99692,0.0,0.68702]
[1779411608204,40.7,77300.95,0.0,-0.99692,0.0,0.68689]
[1779411609211,40.7,77295.95,0.0,-0.99694,0.0,0.6837]
[1779411610955,40.7,77294.4,0.0,-0.99694,0.0,0.68271]
[1779411611007,40.7,77294.4,0.0,-0.99694,0.0,0.68271]
[1779411611021,40.7,77294.4,0.0,-0.99694,0.0,0.68271]
[1779411611225,40.7,77294.32,0.0,-0.99694,0.0,0.68266]
[1779411616261,40.7,77291.47,0.0,-0.99695,0.0,0.68085]
[1779411618125,40.7,77290.95,0.0,-0.99696,0.0,0.68052]
[1779411618263,40.7,77290.95,0.0,-0.99696,0.0,0.68052]
[1779411618270,40.7,77290.95,0.0,-0.99696,0.0,0.68052]
[1779411618275,40.7,77291.02,0.0,-0.99696,0.0,0.68057]
[1779411623311,40.7,77290.99,0.0,-0.99696,0.0,0.68055]
[1779411627123,40.7,77292.33,0.0,-0.99695,0.0,0.6814]
[1779411627218,40.7,77292.33,0.0,-0.99695,0.0,0.6814]
[1779411627270,40.7,77292.33,0.0,-0.99695,0.0,0.6814]
[1779411627339,40.7,77292.21,0.0,-0.99695,0.0,0.68132]
[1779411630307,40.7,77292.95,0.0,-0.99695,0.0,0.68179]
[1779411630358,40.7,77292.95,0.0,-0.99695,0.0,0.68179]
[1779411630360,40.7,77294.94,0.0,-0.99694,0.0,0.68306]
[1779411630522,40.7,77294.94,0.0,-0.99694,0.0,0.68306]
[1779411636445,40.7,77298.41,0.0,-0.99693,0.0,0.68464]
[1779411636495,40.7,77298.41,0.0,-0.99693,0.0,0.68464]
[1779411636521,40.7,77298.41,0.0,-0.99693,0.0,0.68464]
[1779411636546,40.7,77299.06,0.0,-0.99693,0.0,0.68506]
[1779411639231,40.7,77299.07,0.0,-0.99693,0.0,0.68506]
[1779411639272,40.7,77299.07,0.0,-0.99693,0.0,0.68506]
[1779411639283,40.7,77299.07,0.0,-0.99693,0.0,0.68506]
[1779411639371,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411639522,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411639536,40.7,77289.32,0.0,-0.99696,0.0,0.67887]
[1779411645465,40.7,77288.05,0.0,-0.99697,0.0,0.67807]
[1779411647686,40.7,77286.46,0.0,-0.99697,0.0,0.67707]
[1779411647770,40.7,77286.46,0.0,-0.99697,0.0,0.67707]
[1779411648195,40.7,77286.46,0.0,-0.99697,0.0,0.67707]
[1779411648270,40.7,77286.46,0.0,-0.99697,0.0,0.67707]
[1779411648294,40.7,77286.48,0.0,-0.99697,0.0,0.67708]
[1779411649493,40.7,77283.55,0.0,-0.99698,0.0,0.67523]
[1779411654528,40.7,77285.92,0.0,-0.99697,0.0,0.67673]
[1779411656616,40.7,77288.02,0.0,-0.99697,0.0,0.67805]
[1779411656714,40.7,77288.02,0.0,-0.99697,0.0,0.67805]
[1779411656770,40.7,77288.02,0.0,-0.99697,0.0,0.67805]
[1779411656800,40.7,77286.87,0.0,-0.99697,0.0,0.67733]
[1779411662604,40.7,77285.49,0.0,-0.99698,0.0,0.67646]
[1779411662655,40.7,77285.49,0.0,-0.99698,0.0,0.67646]
[1779411662772,40.7,77285.49,0.0,-0.99698,0.0,0.67646]
[1779411662858,40.7,77284.72,0.0,-0.99698,0.0,0.67597]
[1779411668630,40.7,77285.04,0.0,-0.99698,0.0,0.67617]
[1779411673664,40.7,77286.55,0.0,-0.99697,0.0,0.67712]
[1779411674671,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411675471,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411675520,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411675528,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411675770,40.7,77290.34,0.0,-0.99696,0.0,0.67952]
[1779411675784,40.7,77296.19,0.0,-0.99694,0.0,0.68323]
[1779411678700,40.7,77297.01,0.0,-0.99694,0.0,0.68375]
[1779411679707,40.7,77289.8,0.0,-0.99696,0.0,0.67918]
[1779411680481,40.7,77289.8,0.0,-0.99696,0.0,0.67918]
[1779411680521,40.7,77289.8,0.0,-0.99696,0.0,0.67918]
[1779411680621,40.7,77289.8,0.0,-0.99696,0.0,0.67918]
[1779411680774,40.7,77289.8,0.0,-0.99696,0.0,0.67918]
[1779411680827,40.7,77287.14,0.0,-0.99697,0.0,0.6775]
[1779411684518,40.7,77287.77,0.0,-0.99697,0.0,0.67789]
[1779411684769,40.7,77287.77,0.0,-0.99697,0.0,0.67789]
[1779411684830,40.7,77287.77,0.0,-0.99697,0.0,0.67789]
[1779411685027,40.7,77287.77,0.0,-0.99697,0.0,0.67789]
[1779411685129,40.7,77292.87,0.0,-0.99695,0.0,0.68112]
[1779411687763,40.7,77295.95,0.0,-0.99694,0.0,0.68308]
[1779411690593,40.7,77298.14,0.0,-0.99694,0.0,0.68447]
[1779411690769,40.7,77298.14,0.0,-0.99694,0.0,0.68447]
[1779411692798,40.7,77291.4,0.0,-0.99696,0.0,0.67957]
[1779411697834,40.7,77292.27,0.0,-0.99696,0.0,0.68012]
[1779411702869,40.7,77298.86,0.0,-0.99694,0.0,0.68431]
[1779411705965,40.7,77298.92,0.0,-0.99694,0.0,0.68434]
[1779411706025,40.7,77298.92,0.0,-0.99694,0.0,0.68434]
[1779411706036,40.7,77298.92,0.0,-0.99694,0.0,0.68434]
[1779411706272,40.7,77298.92,0.0,-0.99694,0.0,0.68434]
[1779411706303,40.7,77298.78,0.0,-0.99694,0.0,0.68426]
[1779411708911,40.7,77296.08,0.0,-0.99694,0.0,0.68254]
[1779411710925,40.7,77302.52,0.0,-0.99692,0.0,0.68664]
[1779411711834,40.7,77302.52,0.0,-0.99692,0.0,0.68664]
[1779411711882,40.7,77302.52,0.0,-0.99692,0.0,0.68664]
[1779411712023,40.7,77302.52,0.0,-0.99692,0.0,0.68664]
[1779411712091,40.7,77304.96,0.0,-0.99692,0.0,0.6882]
[1779411717974,40.7,77304.67,0.0,-0.99692,0.0,0.68801]
[1779411719883,40.7,77305.57,0.0,-0.99692,0.0,0.68859]
[1779411719953,40.7,77305.57,0.0,-0.99692,0.0,0.68859]
[1779411720025,40.7,77305.57,0.0,-0.99692,0.0,0.68859]
[1779411720126,40.7,77305.55,0.0,-0.99692,0.0,0.68858]
[1779411720995,40.7,77308.34,0.0,-0.99691,0.0,0.69037]
[1779411722002,40.7,77297.95,0.0,-0.99694,0.0,0.68373]
[1779411723009,40.7,77294.04,0.0,-0.99695,0.0,0.68124]
[1779411723579,40.7,77294.04,0.0,-0.99695,0.0,0.68124]
[1779411723628,40.7,77294.04,0.0,-0.99695,0.0,0.68124]
[1779411723775,40.7,77294.04,0.0,-0.99695,0.0,0.68124]
[1779411724016,40.7,77293.86,0.0,-0.99695,0.0,0.68113]
[1779411725023,40.7,77296.43,0.0,-0.99694,0.0,0.68276]
[1779411729428,40.7,77296.56,0.0,-0.99694,0.0,0.68284]
[1779411729525,40.7,77295.66,0.0,-0.99695,0.0,0.68227]
[1779411732397,40.7,77297.32,0.0,-0.99694,0.0,0.68333]
[1779411732072,40.7,77303.35,0.0,-0.99692,0.0,0.68717]
[1779411732526,40.7,77303.35,0.0,-0.99692,0.0,0.68717]
[1779411733277,40.7,77303.35,0.0,-0.99692,0.0,0.68717]
[1779411733377,40.7,77306.58,0.0,-0.99691,0.0,0.68924]
[1779411733523,40.7,77306.58,0.0,-0.99691,0.0,0.68924]
[1779411738924,40.7,77304.67,0.0,-0.99692,0.0,0.68801]
[1779411738978,40.7,77304.67,0.0,-0.99692,0.0,0.68801]
[1779411739020,40.7,77304.67,0.0,-0.99692,0.0,0.68801]
[1779411739121,40.7,77295.68,0.0,-0.99695,0.0,0.68228]
[1779411740128,40.7,77292.13,0.0,-0.99696,0.0,0.68003]
[1779411745163,40.7,77291.16,0.0,-0.99696,0.0,0.67942]
[1779411748115,40.7,77291.12,0.0,-0.99696,0.0,0.67939]
[1779411748269,40.7,77291.12,0.0,-0.99696,0.0,0.67939]
[1779411748371,40.7,77291.54,0.0,-0.99696,0.0,0.67966]
[1779411753002,40.7,77290.58,0.0,-0.99696,0.0,0.67843]
[1779411753021,40.7,77290.58,0.0,-0.99696,0.0,0.67843]
[1779411753044,40.7,77290.58,0.0,-0.99696,0.0,0.67843]
[1779411753270,40.7,77290.58,0.0,-0.99696,0.0,0.67843]
[1779411753349,40.7,77287.63,0.0,-0.99697,0.0,0.67657]
[1779411754226,40.7,77284.31,0.0,-0.99698,0.0,0.67448]
[1779411755233,40.7,77281.57,0.0,-0.99699,0.0,0.67276]
[1779411760268,40.7,77281.12,0.0,-0.99699,0.0,0.67248]
[1779411765303,40.7,77279.44,0.0,-0.997,0.0,0.67142]
[1779411766310,40.7,77276.68,0.0,-0.99701,0.0,0.6697]
[1779411767317,40.7,77273.88,0.0,-0.99702,0.0,0.66795]
[1779411769903,40.7,77273.84,0.0,-0.99702,0.0,0.66792]
[1779411769908,40.7,77273.84,0.0,-0.99702,0.0,0.66792]
[1779411770021,40.7,77273.84,0.0,-0.99702,0.0,0.66792]
[1779411770051,40.7,77273.84,0.0,-0.99702,0.0,0.66792]
[1779411774367,40.7,77266.09,0.0,-0.99704,0.0,0.6631]
[1779411775372,40.7,77261.54,0.0,-0.99705,0.0,0.66029]
[1779411776870,40.7,77259.8,0.0,-0.99706,0.0,0.65921]
[1779411777025,40.7,77259.8,0.0,-0.99706,0.0,0.65921]
[1779411777080,40.7,77259.8,0.0,-0.99706,0.0,0.65921]
[1779411777275,40.7,77259.8,0.0,-0.99706,0.0,0.65921]
[1779411777387,40.7,77259.53,0.0,-0.99706,0.0,0.65905]
[1779411781416,40.7,77267.51,0.0,-0.99704,0.0,0.66398]
[1779411782423,40.7,77270.17,0.0,-0.99703,0.0,0.66564]
[1779411783430,40.7,77274.4,0.0,-0.99701,0.0,0.66827]
[1779411784096,40.7,77274.4,0.0,-0.99701,0.0,0.66827]
[1779411784257,40.7,77274.4,0.0,-0.99701,0.0,0.66827]
[1779411784269,40.7,77274.4,0.0,-0.99701,0.0,0.66827]
[1779411784437,40.7,77274.65,0.0,-0.99701,0.0,0.66843]
[1779411789472,40.7,77276.84,0.0,-0.99701,0.0,0.6698]
[1779411791678,40.7,77275.82,0.0,-0.99701,0.0,0.66916]
[1779411791770,40.7,77275.82,0.0,-0.99701,0.0,0.66916]
[1779411791846,40.7,77275.82,0.0,-0.99701,0.0,0.66916]
[1779411792020,40.7,77275.82,0.0,-0.99701,0.0,0.66916]
[1779411792493,40.7,77275.94,0.0,-0.99701,0.0,0.66923]
[1779411795159,40.7,77276.77,0.0,-0.99701,0.0,0.66975]
[1779411795270,40.7,77276.77,0.0,-0.99701,0.0,0.66975]
[1779411799276,40.7,77277.52,0.0,-0.997,0.0,0.67022]
[1779411799519,40.7,77277.52,0.0,-0.997,0.0,0.67022]
[1779411799542,40.7,77278.58,0.0,-0.997,0.0,0.67088]
[1779411800549,40.7,77280.92,0.0,-0.99699,0.0,0.67235]
[1779411800562,40.7,77280.92,0.0,-0.99699,0.0,0.67235]
[1779411800771,40.7,77280.92,0.0,-0.99699,0.0,0.67235]
[1779411801556,40.7,77291.19,0.0,-0.99696,0.0,0.67882]
[1779411802563,40.7,77295.23,0.0,-0.99695,0.0,0.68138]
[1779411803570,40.7,77294.62,0.0,-0.99695,0.0,0.68099]
[1779411805328,40.7,77294.62,0.0,-0.99695,0.0,0.68099]
[1779411805520,40.7,77294.62,0.0,-0.99695,0.0,0.68099]
[1779411805428,40.7,77294.57,0.0,-0.99695,0.0,0.68096]
[1779411805584,40.7,77294.96,0.0,-0.99695,0.0,0.68121]
[1779411807556,40.7,77294.96,0.0,-0.99695,0.0,0.68121]
[1779411807770,40.7,77295.06,0.0,-0.99695,0.0,0.68127]
[1779411808605,40.7,77296.77,0.0,-0.99695,0.0,0.68236]
[1779411811665,40.7,77296.59,0.0,-0.99695,0.0,0.68224]
[1779411811768,40.7,77296.59,0.0,-0.99695,0.0,0.68224]
[1779411812054,40.7,77296.59,0.0,-0.99695,0.0,0.68224]
[1779411812269,40.7,77296.59,0.0,-0.99695,0.0,0.68224]
[1779411812347,40.7,77296.22,0.0,-0.99695,0.0,0.68139]
[1779411818252,40.7,77296.43,0.0,-0.99695,0.0,0.68152]
[1779411819022,40.7,77297.48,0.0,-0.99695,0.0,0.68219]
[1779411824087,40.7,77297.97,0.0,-0.99694,0.0,0.6825]
[1779411829132,40.7,77297.89,0.0,-0.99694,0.0,0.68245]
[1779411829178,40.7,77294.36,0.0,-0.99696,0.0,0.68021]
[1779411829753,40.7,77270.74,0.0,-0.99703,0.0,0.66538]
[1779411831101,40.7,77269.55,0.0,-0.99703,0.0,0.66464]
[1779411833139,40.7,77268.57,0.0,-0.99703,0.0,0.66403]
[1779411833145,40.7,77269.96,0.0,-0.99703,0.0,0.6649]
[1779411834353,40.7,77269.96,0.0,-0.99703,0.0,0.6649]
[1779411840531,40.7,77266.4,0.0,-0.99704,0.0,0.66269]
[1779411840768,40.7,77266.03,0.0,-0.99704,0.0,0.66246]
[1779411840830,40.7,77263.71,0.0,-0.99705,0.0,0.66102]
[1779411844858,40.7,77260.42,0.0,-0.99706,0.0,0.65899]
[1779411849939,40.7,77258.47,0.0,-0.99707,0.0,0.65779]
[1779411855935,40.7,77258.75,0.0,-0.99706,0.0,0.65796]
[1779411860970,40.7,77258.36,0.0,-0.99707,0.0,0.65772]
[1779411866005,40.7,77258.06,0.0,-0.99707,0.0,0.65754]
[1779411871040,40.7,77258.03,0.0,-0.99707,0.0,0.65692]
[1779411876075,40.7,77258.56,0.0,-0.99707,0.0,0.65724]
[1779411881110,40.7,77258.63,0.0,-0.99707,0.0,0.65729]
[1779411886145,40.7,77257.36,0.0,-0.99707,0.0,0.6565]
[1779411891180,40.7,77258.88,0.0,-0.99707,0.0,0.65744]
[1779411892187,40.7,77262.15,0.0,-0.99706,0.0,0.65945]
[1779411895208,40.7,77265.68,0.0,-0.99705,0.0,0.66164]
[1779411896215,40.7,77273.4,0.0,-0.99702,0.0,0.66643]
[1779411897222,40.7,77273.16,0.0,-0.99702,0.0,0.66628]
[1779411900243,40.7,77269.71,0.0,-0.99703,0.0,0.66413]
[1779411901250,40.7,77266.19,0.0,-0.99704,0.0,0.66195]
[1779411906285,40.7,77266.5,0.0,-0.99704,0.0,0.66214]
[1779411910315,40.7,77273.72,0.0,-0.99702,0.0,0.66663]
[1779411912329,40.7,77277.35,0.0,-0.99701,0.0,0.66889]
[1779411913336,40.7,77286.16,0.0,-0.99698,0.0,0.67441]
[1779411914343,40.7,77297.21,0.0,-0.99695,0.0,0.68139]
[1779411915350,40.7,77300.94,0.0,-0.99694,0.0,0.68376]
[1779411919378,40.7,77296.59,0.0,-0.99695,0.0,0.681]
[1779411921392,40.7,77292.43,0.0,-0.99696,0.0,0.67837]
[1779411922399,40.7,77288.47,0.0,-0.99698,0.0,0.67587]
[1779411926589,40.7,77288.69,0.0,-0.99698,0.0,0.676]
[1779411926642,40.7,77288.31,0.0,-0.99698,0.0,0.67577]
[1779411926769,40.7,77288.31,0.0,-0.99698,0.0,0.67577]
[1779411931462,40.7,77295.5,0.0,-0.99696,0.0,0.67969]
[1779411932048,40.7,77295.5,0.0,-0.99696,0.0,0.67969]
[1779411934924,40.7,77299.38,0.0,-0.99695,0.0,0.68215]
[1779411935079,40.7,77299.38,0.0,-0.99695,0.0,0.68215]
[1779411935268,40.7,77299.38,0.0,-0.99695,0.0,0.68215]
[1779411935492,40.7,77299.15,0.0,-0.99695,0.0,0.682]
[1779411940527,40.7,77298.98,0.0,-0.99695,0.0,0.6819]
[1779411942460,40.7,77297.76,0.0,-0.99695,0.0,0.68112]
[1779411943548,40.7,77304.82,0.0,-0.99693,0.0,0.68561]
[1779411948583,40.7,77306.04,0.0,-0.99692,0.0,0.68639]
[1779411949590,40.7,77299.42,0.0,-0.99695,0.0,0.68217]
[1779411951604,40.7,77298.79,0.0,-0.99695,0.0,0.68177]
[1779411953246,40.7,77297.88,0.0,-0.99695,0.0,0.6812]
[1779411953268,40.7,77297.88,0.0,-0.99695,0.0,0.6812]
[1779411953619,40.7,77297.58,0.0,-0.99695,0.0,0.68101]
[1779411956640,40.7,77301.62,0.0,-0.99694,0.0,0.68357]
[1779411957647,40.7,77305.02,0.0,-0.99693,0.0,0.68574]
[1779411962682,40.7,77304.02,0.0,-0.99693,0.0,0.6851]
[1779411967717,40.7,77303.97,0.0,-0.99693,0.0,0.68507]
[1779411968726,40.7,77300.35,0.0,-0.99694,0.0,0.68277]
[1779411975779,40.7,77298.16,0.0,-0.99695,0.0,0.68138]
[1779411976785,40.7,77294.54,0.0,-0.99696,0.0,0.67908]
[1779411981821,40.7,77293.64,0.0,-0.99696,0.0,0.67851]
[1779411986856,40.7,77292.97,0.0,-0.99697,0.0,0.67809]
[1779411991891,40.7,77293.39,0.0,-0.99697,0.0,0.67774]
[1779411996926,40.7,77293.38,0.0,-0.99697,0.0,0.67773]
[1779412001961,40.7,77294.69,0.0,-0.99696,0.0,0.67856]
[1779412006996,40.7,77295.89,0.0,-0.99696,0.0,0.67932]
[1779412009011,40.7,77299.35,0.0,-0.99695,0.0,0.68151]
[1779412014046,40.7,77300.5,0.0,-0.99694,0.0,0.68224]
[1779412019081,40.7,77303.92,0.0,-0.99693,0.0,0.68442]
[1779412022102,40.7,77307.97,0.0,-0.99692,0.0,0.687]
[1779412025123,40.7,77312.81,0.0,-0.99691,0.0,0.6901]
[1779412029151,40.7,77320.31,0.0,-0.99688,0.0,0.69493]
[1779412034185,40.7,77318.39,0.0,-0.99689,0.0,0.69369]
[1779412040229,40.7,77318.62,0.0,-0.99689,0.0,0.69384]
[1779412042247,40.7,77325.41,0.0,-0.99687,0.0,0.69822]
[1779412043248,40.7,77337.64,0.0,-0.99683,0.0,0.70619]
[1779412044256,40.7,77339.65,0.0,-0.99682,0.0,0.7075]
[1779412045263,40.7,77329.57,0.0,-0.99685,0.0,0.70092]
[1779412046270,40.7,77326.71,0.0,-0.99686,0.0,0.69907]
[1779412051307,40.7,77326.2,0.0,-0.99687,0.0,0.6981]
[1779412052314,40.7,77319.4,0.0,-0.99689,0.0,0.69371]
[1779412053321,40.7,77315.4,0.0,-0.9969,0.0,0.69113]
[1779412054428,40.7,77315.4,0.0,-0.9969,0.0,0.69113]
[1779412054523,40.7,77315.4,0.0,-0.9969,0.0,0.69113]
[1779412054529,40.7,77315.1,0.0,-0.9969,0.0,0.69094]
[1779412064398,40.7,77317.36,0.0,-0.99689,0.0,0.69239]
[1779412068426,40.7,77311.7,0.0,-0.99691,0.0,0.68876]
[1779412070440,40.7,77308.55,0.0,-0.99692,0.0,0.68675]
[1779412075475,40.7,77306.38,0.0,-0.99693,0.0,0.68536]
[1779412080510,40.7,77308.94,0.0,-0.99692,0.0,0.68699]
[1779412083531,40.7,77312.5,0.0,-0.99691,0.0,0.68927]
[1779412088566,40.7,77314.57,0.0,-0.9969,0.0,0.6906]
[1779412093601,40.7,77314.88,0.0,-0.9969,0.0,0.6908]
[1779412098636,40.7,77314.71,0.0,-0.9969,0.0,0.69069]
[1779412102667,40.7,77322.06,0.0,-0.99688,0.0,0.69542]
[1779412106695,40.7,77323.43,0.0,-0.99688,0.0,0.69631]
[1779412110185,40.7,77323.66,0.0,-0.99687,0.0,0.69646]
[1779412110268,40.7,77323.66,0.0,-0.99687,0.0,0.69646]
[1779412110723,40.7,77323.5,0.0,-0.99688,0.0,0.69636]
[1779412113744,40.7,77328.7,0.0,-0.99686,0.0,0.69909]
[1779412114750,40.7,77328.76,0.0,-0.99686,0.0,0.69913]
[1779412119538,40.7,77329.71,0.0,-0.99686,0.0,0.69975]
[1779412120729,40.7,77331.69,0.0,-0.99685,0.0,0.70103]
[1779412124771,40.7,77329.72,0.0,-0.99686,0.0,0.69975]
[1779412124821,40.7,77329.65,0.0,-0.99686,0.0,0.69971]
[1779412125025,40.7,77329.65,0.0,-0.99686,0.0,0.69971]
[1779412128872,40.7,77330.66,0.0,-0.99686,0.0,0.70036]
[1779412129030,40.7,77330.82,0.0,-0.99685,0.0,0.70047]
[1779412132877,40.7,77338.27,0.0,-0.99683,0.0,0.70532]
[1779412137463,40.7,77340.67,0.0,-0.99682,0.0,0.70689]
[1779412137532,40.7,77340.67,0.0,-0.99682,0.0,0.70689]
[1779412137541,40.7,77340.67,0.0,-0.99682,0.0,0.70689]
[1779412137769,40.7,77340.67,0.0,-0.99682,0.0,0.70689]
[1779412137829,40.7,77339.48,0.0,-0.99683,0.0,0.70612]
[1779412142948,40.7,77338.56,0.0,-0.99683,0.0,0.70551]
[1779412144569,40.7,77338.56,0.0,-0.99683,0.0,0.70551]
[1779412144770,40.7,77338.56,0.0,-0.99683,0.0,0.70551]
[1779412149719,40.7,77335.63,0.0,-0.99684,0.0,0.7036]
[1779412149770,40.7,77335.63,0.0,-0.99684,0.0,0.7036]
[1779412149819,40.7,77336.16,0.0,-0.99684,0.0,0.70395]
[1779412152281,40.7,77335.5,0.0,-0.99684,0.0,0.70352]
[1779412152286,40.7,77335.5,0.0,-0.99684,0.0,0.70352]
[1779412152521,40.7,77335.5,0.0,-0.99684,0.0,0.70352]
[1779412152590,40.7,77327.89,0.0,-0.99686,0.0,0.69857]
[1779412154026,40.7,77327.48,0.0,-0.99687,0.0,0.6983]
[1779412155350,40.7,77327.48,0.0,-0.99687,0.0,0.6983]
[1779412155520,40.7,77327.48,0.0,-0.99687,0.0,0.6983]
[1779412155621,40.7,77325.76,0.0,-0.99687,0.0,0.69719]
[1779412161075,40.7,77325.33,0.0,-0.99687,0.0,0.69691]
[1779412162346,40.7,77325.33,0.0,-0.99687,0.0,0.69691]
[1779412162354,40.7,77325.33,0.0,-0.99687,0.0,0.69691]
[1779412162521,40.7,77325.33,0.0,-0.99687,0.0,0.69691]
[1779412162622,40.7,77325.69,0.0,-0.99687,0.0,0.69714]
[1779412164096,40.7,77331.22,0.0,-0.99685,0.0,0.70073]
[1779412165899,40.7,77331.22,0.0,-0.99685,0.0,0.70073]
[1779412165103,40.7,77334.7,0.0,-0.99684,0.0,0.70299]
[1779412166021,40.7,77334.7,0.0,-0.99684,0.0,0.70299]
[1779412166110,40.7,77338.36,0.0,-0.99683,0.0,0.70538]
[1779412169131,40.7,77342.5,0.0,-0.99682,0.0,0.70809]
[1779412170002,40.7,77342.5,0.0,-0.99682,0.0,0.70809]
[1779412170025,40.7,77342.5,0.0,-0.99682,0.0,0.70809]
[1779412170125,40.7,77342.5,0.0,-0.99682,0.0,0.70809]
[1779412175173,40.7,77339.61,0.0,-0.99683,0.0,0.70556]
[1779412176672,40.7,77339.61,0.0,-0.99683,0.0,0.70556]
[1779412176745,40.7,77339.61,0.0,-0.99683,0.0,0.70556]
[1779412176770,40.7,77339.61,0.0,-0.99683,0.0,0.70556]
[1779412176774,40.7,77339.41,0.0,-0.99683,0.0,0.70543]
[1779412181215,40.7,77336.25,0.0,-0.99684,0.0,0.70337]
[1779412186424,40.7,77335.84,0.0,-0.99684,0.0,0.7031]
[1779412186484,40.7,77335.84,0.0,-0.99684,0.0,0.7031]
[1779412186524,40.7,77335.84,0.0,-0.99684,0.0,0.7031]
[1779412186585,40.7,77335.96,0.0,-0.99684,0.0,0.70318]
[1779412192291,40.7,77337.27,0.0,-0.99684,0.0,0.70403]
[1779412197327,40.7,77337.41,0.0,-0.99684,0.0,0.70412]
[1779412202363,40.7,77337.41,0.0,-0.99684,0.0,0.70412]
[1779412207399,40.7,77337.49,0.0,-0.99684,0.0,0.70418]
[1779412210419,40.7,77345.37,0.0,-0.99681,0.0,0.70934]
[1779412211426,40.7,77347.67,0.0,-0.9968,0.0,0.71085]
[1779412212019,40.7,77347.67,0.0,-0.9968,0.0,0.71085]
[1779412212111,40.7,77347.67,0.0,-0.9968,0.0,0.71085]
[1779412212268,40.7,77347.67,0.0,-0.9968,0.0,0.71085]
[1779412212433,40.7,77347.46,0.0,-0.9968,0.0,0.71071]
[1779412213444,40.7,77350.69,0.0,-0.99679,0.0,0.71284]
[1779412215335,40.7,77353.58,0.0,-0.99678,0.0,0.71475]
[1779412215391,40.7,77353.58,0.0,-0.99678,0.0,0.71475]
[1779412215522,40.7,77353.58,0.0,-0.99678,0.0,0.71475]
[1779412215623,40.7,77354.43,0.0,-0.99678,0.0,0.71531]
[1779412220493,40.7,77351.33,0.0,-0.99679,0.0,0.71326]
[1779412222063,40.7,77351.09,0.0,-0.99679,0.0,0.71311]
[1779412222117,40.7,77351.09,0.0,-0.99679,0.0,0.71311]
[1779412222271,40.7,77351.09,0.0,-0.99679,0.0,0.71311]
[1779412222292,40.7,77351.09,0.0,-0.99679,0.0,0.71311]
[1779412225528,40.7,77356.16,0.0,-0.99678,0.0,0.71646]
[1779412228753,40.7,77355.87,0.0,-0.99678,0.0,0.71627]
[1779412228759,40.7,77355.87,0.0,-0.99678,0.0,0.71627]
[1779412228770,40.7,77355.87,0.0,-0.99678,0.0,0.71627]
[1779412228855,40.7,77358.55,0.0,-0.99677,0.0,0.71804]
[1779412233197,40.7,77358.28,0.0,-0.99677,0.0,0.71722]
[1779412233247,40.7,77358.28,0.0,-0.99677,0.0,0.71722]
[1779412233269,40.7,77358.28,0.0,-0.99677,0.0,0.71722]
[1779412233584,40.7,77356.05,0.0,-0.99678,0.0,0.71574]
[1779412238619,40.7,77359.35,0.0,-0.99677,0.0,0.71793]
[1779412239867,40.7,77359.35,0.0,-0.99677,0.0,0.71793]
[1779412239972,40.7,77359.35,0.0,-0.99677,0.0,0.71793]
[1779412240030,40.7,77360.02,0.0,-0.99677,0.0,0.71837]
[1779412240633,40.7,77361.14,0.0,-0.99676,0.0,0.71912]
[1779412242647,40.7,77365.58,0.0,-0.99675,0.0,0.72207]
[1779412247392,40.7,77366.31,0.0,-0.99675,0.0,0.72256]
[1779412248772,40.7,77365.86,0.0,-0.99675,0.0,0.72226]
[1779412248839,40.7,77365.86,0.0,-0.99675,0.0,0.72226]
[1779412248870,40.7,77366.02,0.0,-0.99675,0.0,0.72237]
[1779412249021,40.7,77366.02,0.0,-0.99675,0.0,0.72237]
[1779412254734,40.7,77367.86,0.0,-0.99674,0.0,0.7236]
[1779412256748,40.7,77355.31,0.0,-0.99678,0.0,0.71525]
[1779412257766,40.7,77355.31,0.0,-0.99678,0.0,0.71525]
[1779412257924,40.7,77355.31,0.0,-0.99678,0.0,0.71525]
[1779412258020,40.7,77355.31,0.0,-0.99678,0.0,0.71525]
[1779412257941,40.7,77355.78,0.0,-0.99678,0.0,0.71556]
[1779412263798,40.7,77355.42,0.0,-0.99678,0.0,0.71532]
[1779412265621,40.7,77355.42,0.0,-0.99678,0.0,0.71532]
[1779412265769,40.7,77355.42,0.0,-0.99678,0.0,0.71532]
[1779412265812,40.7,77355.7,0.0,-0.99678,0.0,0.71551]
[1779412267020,40.7,77355.7,0.0,-0.99678,0.0,0.71551]
[1779412272185,40.7,77355.44,0.0,-0.99678,0.0,0.71534]
[1779412272269,40.7,77355.44,0.0,-0.99678,0.0,0.71534]
[1779412272360,40.7,77355.44,0.0,-0.99678,0.0,0.71534]
[1779412272522,40.7,77355.44,0.0,-0.99678,0.0,0.71534]
[1779412272566,40.7,77355.44,0.0,-0.99678,0.0,0.71534]
[1779412275520,40.7,77354.44,0.0,-0.99678,0.0,0.71467]
[1779412275770,40.7,77354.44,0.0,-0.99678,0.0,0.71467]
[1779412280917,40.7,77349.28,0.0,-0.9968,0.0,0.71127]
[1779412282931,40.7,77343.01,0.0,-0.99682,0.0,0.70715]
[1779412284501,40.7,77342.31,0.0,-0.99682,0.0,0.70669]
[1779412284523,40.7,77342.31,0.0,-0.99682,0.0,0.70669]
[1779412284591,40.7,77342.31,0.0,-0.99682,0.0,0.70669]
[1779412284770,40.7,77342.31,0.0,-0.99682,0.0,0.70669]
[1779412284945,40.7,77342.09,0.0,-0.99682,0.0,0.70655]
[1779412287973,40.7,77354.54,0.0,-0.99678,0.0,0.71474]
[1779412288884,40.7,77354.54,0.0,-0.99678,0.0,0.71474]
[1779412289026,40.7,77354.54,0.0,-0.99678,0.0,0.71474]
[1779412288981,40.7,77355.91,0.0,-0.99678,0.0,0.71565]
[1779412294016,40.7,77356.72,0.0,-0.99678,0.0,0.71554]
[1779412295358,40.7,77356.43,0.0,-0.99678,0.0,0.71535]
[1779412295405,40.7,77356.43,0.0,-0.99678,0.0,0.71535]
[1779412295523,40.7,77356.43,0.0,-0.99678,0.0,0.71535]
[1779412296029,40.7,77356.61,0.0,-0.99678,0.0,0.71547]
[1779412302072,40.7,77356.69,0.0,-0.99678,0.0,0.71552]
[1779412304837,40.7,77359.13,0.0,-0.99677,0.0,0.71714]
[1779412304907,40.7,77359.13,0.0,-0.99677,0.0,0.71714]
[1779412305024,40.7,77359.13,0.0,-0.99677,0.0,0.71714]
[1779412305093,40.7,77355.62,0.0,-0.99678,0.0,0.71481]
[1779412307450,40.7,77352.96,0.0,-0.99679,0.0,0.71305]
[1779412307517,40.7,77352.96,0.0,-0.99679,0.0,0.71305]
[1779412307521,40.7,77352.96,0.0,-0.99679,0.0,0.71305]
[1779412307784,40.7,77352.96,0.0,-0.99679,0.0,0.71305]
[1779412307826,40.7,77350.74,0.0,-0.9968,0.0,0.71159]
[1779412308114,40.7,77346.76,0.0,-0.99681,0.0,0.70897]
[1779412311095,40.7,77345.4,0.0,-0.99682,0.0,0.70808]
[1779412311269,40.7,77343.52,0.0,-0.99682,0.0,0.70684]
[1779412313388,40.7,77342.03,0.0,-0.99683,0.0,0.70587]
[1779412313520,40.7,77342.03,0.0,-0.99683,0.0,0.70587]
[1779412313619,40.7,77340.05,0.0,-0.99683,0.0,0.70457]
[1779412320198,40.7,77338.2,0.0,-0.99684,0.0,0.70337]
[1779412323669,40.7,77339.09,0.0,-0.99684,0.0,0.70395]
[1779412323769,40.7,77339.09,0.0,-0.99684,0.0,0.70395]
[1779412327668,40.7,77339.93,0.0,-0.99683,0.0,0.7045]
[1779412327770,40.7,77339.93,0.0,-0.99683,0.0,0.7045]
[1779412327871,40.7,77340.55,0.0,-0.99683,0.0,0.7049]
[1779412328239,40.7,77340.55,0.0,-0.99683,0.0,0.7049]
[1779412328270,40.7,77340.55,0.0,-0.99683,0.0,0.7049]
[1779412328337,40.7,77343.67,0.0,-0.99682,0.0,0.70694]
[1779412329260,40.7,77346.83,0.0,-0.99681,0.0,0.70902]
[1779412332535,40.7,77347.26,0.0,-0.99681,0.0,0.7093]
[1779412332769,40.7,77347.26,0.0,-0.99681,0.0,0.7093]
[1779412332826,40.7,77347.26,0.0,-0.99681,0.0,0.7093]
[1779412333468,40.7,77347.26,0.0,-0.99681,0.0,0.7093]
[1779412333519,40.7,77347.26,0.0,-0.99681,0.0,0.7093]
[1779412338726,40.7,77347.7,0.0,-0.99681,0.0,0.70959]
[1779412338774,40.7,77347.7,0.0,-0.99681,0.0,0.70959]
[1779412338781,40.7,77349.17,0.0,-0.9968,0.0,0.71055]
[1779412346382,40.7,77348.73,0.0,-0.99681,0.0,0.71027]
[1779412347283,40.7,77348.73,0.0,-0.99681,0.0,0.71027]
[1779412347520,40.7,77348.73,0.0,-0.99681,0.0,0.71027]
[1779412355798,40.7,77350.42,0.0,-0.9968,0.0,0.71074]
[1779412356024,40.7,77350.42,0.0,-0.9968,0.0,0.71074]
[1779412356125,40.7,77350.45,0.0,-0.9968,0.0,0.71076]
[1779412360843,40.7,77350.49,0.0,-0.9968,0.0,0.71078]
[1779412361021,40.7,77350.49,0.0,-0.9968,0.0,0.71078]
[1779412362494,40.7,77356.5,0.0,-0.99678,0.0,0.71475]
[1779412363682,40.7,77356.5,0.0,-0.99678,0.0,0.71475]
[1779412363769,40.7,77356.5,0.0,-0.99678,0.0,0.71475]
[1779412363783,40.7,77360.09,0.0,-0.99677,0.0,0.71713]
[1779412368407,40.7,77359.11,0.0,-0.99677,0.0,0.71648]
[1779412368520,40.7,77359.11,0.0,-0.99677,0.0,0.71648]
[1779412373571,40.7,77359.32,0.0,-0.99677,0.0,0.71661]
[1779412374947,40.7,77359.32,0.0,-0.99677,0.0,0.71661]
[1779412375024,40.7,77359.32,0.0,-0.99677,0.0,0.71661]
[1779412375140,40.7,77359.32,0.0,-0.99677,0.0,0.71661]
[1779412375279,40.7,77358.68,0.0,-0.99678,0.0,0.71619]
[1779412375585,40.7,77359.12,0.0,-0.99677,0.0,0.71648]
[1779412380984,40.7,77360.49,0.0,-0.99677,0.0,0.71739]
[1779412381022,40.7,77360.49,0.0,-0.99677,0.0,0.71739]
[1779412381627,40.7,77363.63,0.0,-0.99676,0.0,0.71948]
[1779412386098,40.7,77366.27,0.0,-0.99675,0.0,0.72124]
[1779412386249,40.7,77367.05,0.0,-0.99675,0.0,0.72176]
[1779412386272,40.7,77367.05,0.0,-0.99675,0.0,0.72176]
[1779412386662,40.7,77367.59,0.0,-0.99675,0.0,0.72212]
[1779412387669,40.7,77370.4,0.0,-0.99674,0.0,0.72399]
[1779412390454,40.7,77369.23,0.0,-0.99674,0.0,0.72321]
[1779412390521,40.7,77369.23,0.0,-0.99674,0.0,0.72321]
[1779412390690,40.7,77367.73,0.0,-0.99675,0.0,0.72221]
[1779412391205,40.7,77367.73,0.0,-0.99675,0.0,0.72221]
[1779412391269,40.7,77367.73,0.0,-0.99675,0.0,0.72221]
[1779412396993,40.7,77368.97,0.0,-0.99674,0.0,0.72304]
[1779412397019,40.7,77368.97,0.0,-0.99674,0.0,0.72304]
[1779412397161,40.7,77368.97,0.0,-0.99674,0.0,0.72304]
[1779412397271,40.7,77369.07,0.0,-0.99674,0.0,0.7231]
[1779412397738,40.7,77369.04,0.0,-0.99674,0.0,0.72308]
[1779412402396,40.7,77371.56,0.0,-0.99673,0.0,0.72477]
[1779412402525,40.7,77371.56,0.0,-0.99673,0.0,0.72477]
[1779412407513,40.7,77372.48,0.0,-0.99673,0.0,0.72538]
[1779412407527,40.7,77372.48,0.0,-0.99673,0.0,0.72538]
[1779412407809,40.7,77374.26,0.0,-0.99672,0.0,0.72658]
[1779412408444,40.7,77374.26,0.0,-0.99672,0.0,0.72658]
[1779412408520,40.7,77374.26,0.0,-0.99672,0.0,0.72658]
[1779412413851,40.7,77374.9,0.0,-0.99673,0.0,0.72635]
[1779412418886,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412421667,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412421769,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412421832,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412422021,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412422123,40.7,77374.89,0.0,-0.99673,0.0,0.72635]
[1779412426437,40.7,77375.04,0.0,-0.99672,0.0,0.72645]
[1779412426519,40.7,77375.04,0.0,-0.99672,0.0,0.72645]
[1779412427949,40.7,77379.2,0.0,-0.99671,0.0,0.72924]
[1779412429060,40.7,77379.2,0.0,-0.99671,0.0,0.72924]
[1779412429107,40.7,77382.78,0.0,-0.9967,0.0,0.73166]
[1779412429222,40.7,77382.78,0.0,-0.9967,0.0,0.73166]
[1779412429269,40.7,77382.78,0.0,-0.9967,0.0,0.73166]
[1779412429963,40.7,77383.74,0.0,-0.9967,0.0,0.7323]
[1779412433602,40.7,77385.59,0.0,-0.99669,0.0,0.73355]
[1779412433769,40.7,77385.59,0.0,-0.99669,0.0,0.73355]
[1779412434019,40.7,77385.59,0.0,-0.99669,0.0,0.73355]
[1779412434096,40.7,77383.42,0.0,-0.9967,0.0,0.73209]
[1779412440037,40.7,77385.18,0.0,-0.99669,0.0,0.73328]
[1779412441044,40.7,77388.62,0.0,-0.99668,0.0,0.73561]
[1779412441699,40.7,77388.62,0.0,-0.99668,0.0,0.73561]
[1779412441768,40.7,77388.62,0.0,-0.99668,0.0,0.73561]
[1779412442054,40.7,77393.07,0.0,-0.99666,0.0,0.73863]
[1779412443062,40.7,77397.06,0.0,-0.99665,0.0,0.74135]
[1779412444070,40.7,77400.47,0.0,-0.99664,0.0,0.74368]
[1779412445658,40.7,77400.13,0.0,-0.99664,0.0,0.74345]
[1779412445769,40.7,77400.13,0.0,-0.99664,0.0,0.74345]
[1779412446976,40.7,77401.17,0.0,-0.99664,0.0,0.74416]
[1779412447023,40.7,77401.17,0.0,-0.99664,0.0,0.74416]
[1779412447091,40.7,77404.17,0.0,-0.99663,0.0,0.74621]
[1779412451119,40.7,77406.06,0.0,-0.99662,0.0,0.74751]
[1779412453925,40.7,77405.53,0.0,-0.99662,0.0,0.74715]
[1779412459177,40.7,77414.12,0.0,-0.99659,0.0,0.75307]
[1779412460183,40.7,77419.09,0.0,-0.99658,0.0,0.75651]
[1779412462541,40.7,77418.31,0.0,-0.99658,0.0,0.75597]
[1779412462770,40.7,77418.31,0.0,-0.99658,0.0,0.75597]
[1779412463204,40.7,77418.24,0.0,-0.99658,0.0,0.75592]
[1779412468239,40.7,77421.04,0.0,-0.99657,0.0,0.75787]
[1779412469246,40.7,77423.92,0.0,-0.99656,0.0,0.75987]
[1779412471260,40.7,77429.49,0.0,-0.99654,0.0,0.76309]
[1779412475282,40.7,77427.8,0.0,-0.99655,0.0,0.7619]
[1779412475524,40.7,77427.8,0.0,-0.99655,0.0,0.7619]
[1779412475547,40.7,77427.93,0.0,-0.99655,0.0,0.762]
[1779412482337,40.7,77428.51,0.0,-0.99655,0.0,0.7624]
[1779412486810,40.7,77434.96,0.0,-0.99652,0.0,0.76692]
[1779412488379,40.7,77446.65,0.0,-0.99648,0.0,0.77517]
[1779412489386,40.7,77449.46,0.0,-0.99647,0.0,0.77717]
[1779412490373,40.7,77449.46,0.0,-0.99647,0.0,0.77717]
[1779412490520,40.7,77449.46,0.0,-0.99647,0.0,0.77717]
[1779412490621,40.7,77449.61,0.0,-0.99647,0.0,0.77727]
[1779412497142,40.7,77449.5,0.0,-0.99647,0.0,0.7772]
[1779412498552,40.7,77446.69,0.0,-0.99648,0.0,0.7752]
[1779412501032,40.7,77447.88,0.0,-0.99648,0.0,0.77604]
[1779412504372,40.7,77447.32,0.0,-0.99648,0.0,0.77565]
[1779412504519,40.7,77447.32,0.0,-0.99648,0.0,0.77565]
[1779412504587,40.7,77448.32,0.0,-0.99648,0.0,0.77636]
[1779412505563,40.7,77448.32,0.0,-0.99648,0.0,0.77636]
[1779412505769,40.7,77448.32,0.0,-0.99648,0.0,0.77636]
[1779412511542,40.7,77449.68,0.0,-0.99647,0.0,0.77732]
[1779412514841,40.7,77451.15,0.0,-0.99647,0.0,0.77837]
[1779412515020,40.7,77451.15,0.0,-0.99647,0.0,0.77837]
[1779412515121,40.7,77452.33,0.0,-0.99646,0.0,0.77921]
[1779412516284,40.7,77452.33,0.0,-0.99646,0.0,0.77921]
[1779412516521,40.7,77452.75,0.0,-0.99646,0.0,0.77951]
[1779412519193,40.7,77452.61,0.0,-0.99646,0.0,0.77941]
[1779412519269,40.7,77452.61,0.0,-0.99646,0.0,0.77941]
[1779412519207,40.7,77449.53,0.0,-0.99647,0.0,0.77722]
[1779412522108,40.7,77448.67,0.0,-0.99648,0.0,0.77661]
[1779412522268,40.7,77448.67,0.0,-0.99648,0.0,0.77661]
[1779412522196,40.7,77447.94,0.0,-0.99648,0.0,0.77609]
[1779412522620,40.7,77447.65,0.0,-0.99648,0.0,0.77588]
[1779412526648,40.7,77438.43,0.0,-0.99651,0.0,0.76936]
[1779412528662,40.7,77437.59,0.0,-0.99651,0.0,0.76877]
[1779412529830,40.7,77437.59,0.0,-0.99651,0.0,0.76877]
[1779412530022,40.7,77437.59,0.0,-0.99651,0.0,0.76877]
[1779412535020,40.7,77435.64,0.0,-0.99652,0.0,0.76672]
[1779412535268,40.7,77435.64,0.0,-0.99652,0.0,0.76672]
[1779412535119,40.7,77433.62,0.0,-0.99653,0.0,0.7653]
[1779412535711,40.7,77433.54,0.0,-0.99653,0.0,0.76524]
[1779412536788,40.7,77433.54,0.0,-0.99653,0.0,0.76524]
[1779412537019,40.7,77433.54,0.0,-0.99653,0.0,0.76524]
[1779412542760,40.7,77432.55,0.0,-0.99654,0.0,0.76455]
[1779412545999,40.7,77431.09,0.0,-0.99654,0.0,0.76353]
[1779412546020,40.7,77431.09,0.0,-0.99654,0.0,0.76353]
[1779412546095,40.7,77431.12,0.0,-0.99654,0.0,0.76355]
[1779412549328,40.7,77430.54,0.0,-0.99654,0.0,0.76314]
[1779412549520,40.7,77429.11,0.0,-0.99655,0.0,0.76214]
[1779412552838,40.7,77425.57,0.0,-0.99656,0.0,0.75967]
[1779412553845,40.7,77419.83,0.0,-0.99658,0.0,0.75568]
[1779412554491,40.7,77419.83,0.0,-0.99658,0.0,0.75568]
[1779412554519,40.7,77419.83,0.0,-0.99658,0.0,0.75568]
[1779412554852,40.7,77419.76,0.0,-0.99658,0.0,0.75563]
[1779412556636,40.7,77419.78,0.0,-0.99658,0.0,0.75565]
[1779412556769,40.7,77419.78,0.0,-0.99658,0.0,0.75565]
[1779412560485,40.7,77419.87,0.0,-0.99658,0.0,0.75571]
[1779412560519,40.7,77419.87,0.0,-0.99658,0.0,0.75571]
[1779412560895,40.7,77420.94,0.0,-0.99658,0.0,0.75645]
[1779412562993,40.7,77420.71,0.0,-0.99658,0.0,0.75629]
[1779412563021,40.7,77420.71,0.0,-0.99658,0.0,0.75629]
[1779412570965,40.7,77421.67,0.0,-0.99657,0.0,0.75696]
[1779412576001,40.7,77421.5,0.0,-0.99657,0.0,0.75684]
[1779412579068,40.7,77421.83,0.0,-0.99657,0.0,0.75707]
[1779412579271,40.7,77421.83,0.0,-0.99657,0.0,0.75707]
[1779412579372,40.7,77421.44,0.0,-0.99657,0.0,0.7568]
[1779412580554,40.7,77421.42,0.0,-0.99657,0.0,0.75678]
[1779412580768,40.7,77421.42,0.0,-0.99657,0.0,0.75678]
[1779412582078,40.7,77417.37,0.0,-0.99659,0.0,0.75398]
[1779412583064,40.7,77397.53,0.0,-0.99666,0.0,0.74034]
[1779412584071,40.7,77396.4,0.0,-0.99666,0.0,0.73957]
[1779412585078,40.7,77393.4,0.0,-0.99667,0.0,0.73753]
[1779412586085,40.7,77395.88,0.0,-0.99666,0.0,0.73922]
[1779412587191,40.7,77395.88,0.0,-0.99666,0.0,0.73922]
[1779412587270,40.7,77395.88,0.0,-0.99666,0.0,0.73922]
[1779412587371,40.7,77395.44,0.0,-0.99666,0.0,0.73892]
[1779412589378,40.7,77396.31,0.0,-0.99666,0.0,0.73951]
[1779412589519,40.7,77396.23,0.0,-0.99666,0.0,0.73946]
[1779412593134,40.7,77398.71,0.0,-0.99665,0.0,0.74048]
[1779412598169,40.7,77397.35,0.0,-0.99666,0.0,0.73956]
[1779412598588,40.7,77397.35,0.0,-0.99666,0.0,0.73956]
[1779412598768,40.7,77397.35,0.0,-0.99666,0.0,0.73956]
[1779412598792,40.7,77397.35,0.0,-0.99666,0.0,0.73956]
[1779412600977,40.7,77398.3,0.0,-0.99666,0.0,0.7402]
[1779412601021,40.7,77398.3,0.0,-0.99666,0.0,0.7402]
[1779412604211,40.7,77395.62,0.0,-0.99666,0.0,0.73838]
[1779412608239,40.7,77393.68,0.0,-0.99667,0.0,0.73706]
[1779412609782,40.7,77394.71,0.0,-0.99667,0.0,0.73776]
[1779412610027,40.7,77394.71,0.0,-0.99667,0.0,0.73776]
[1779412610253,40.7,77397.78,0.0,-0.99666,0.0,0.73985]
[1779412612036,40.7,77397.72,0.0,-0.99666,0.0,0.73981]
[1779412612272,40.7,77397.72,0.0,-0.99666,0.0,0.73981]
[1779412614281,40.7,77395.82,0.0,-0.99666,0.0,0.73851]
[1779412617302,40.7,77394.0,0.0,-0.99667,0.0,0.73728]
[1779412621249,40.7,77394.03,0.0,-0.99667,0.0,0.7373]
[1779412621272,40.7,77394.03,0.0,-0.99667,0.0,0.7373]
[1779412621371,40.7,77392.54,0.0,-0.99668,0.0,0.73629]
[1779412623531,40.7,77392.13,0.0,-0.99668,0.0,0.73601]
[1779412623771,40.7,77392.13,0.0,-0.99668,0.0,0.73601]
[1779412628141,40.7,77392.13,0.0,-0.99668,0.0,0.73601]
[1779412628269,40.7,77392.13,0.0,-0.99668,0.0,0.73601]
[1779412628390,40.7,77394.9,0.0,-0.99667,0.0,0.73789]
[1779412629397,40.7,77398.8,0.0,-0.99665,0.0,0.74054]
[1779412630728,40.7,77397.38,0.0,-0.99666,0.0,0.73958]
[1779412630769,40.7,77397.38,0.0,-0.99666,0.0,0.73958]
[1779412637453,40.7,77397.87,0.0,-0.99666,0.0,0.73991]
[1779412642488,40.7,77398.2,0.0,-0.99666,0.0,0.74014]
[1779412644022,40.7,77398.2,0.0,-0.99666,0.0,0.74014]
[1779412644268,40.7,77398.2,0.0,-0.99666,0.0,0.74014]
[1779412644369,40.7,77396.52,0.0,-0.99666,0.0,0.73899]
[1779412644502,40.7,77394.84,0.0,-0.99667,0.0,0.73785]
[1779412646442,40.7,77395.26,0.0,-0.99667,0.0,0.73813]
[1779412646519,40.7,77395.26,0.0,-0.99667,0.0,0.73813]
[1779412652558,40.7,77394.56,0.0,-0.99667,0.0,0.737]
[1779412657593,40.7,77394.07,0.0,-0.99667,0.0,0.73666]
[1779412658772,40.7,77394.07,0.0,-0.99667,0.0,0.73666]
[1779412659021,40.7,77394.07,0.0,-0.99667,0.0,0.73666]
[1779412661621,40.7,77390.75,0.0,-0.99668,0.0,0.73441]
[1779412666619,40.7,77390.86,0.0,-0.99668,0.0,0.73449]
[1779412666768,40.7,77390.86,0.0,-0.99668,0.0,0.73449]
[1779412667025,40.7,77390.86,0.0,-0.99668,0.0,0.73449]
[1779412667117,40.7,77390.86,0.0,-0.99668,0.0,0.73449]
[1779412672700,40.7,77388.96,0.0,-0.99669,0.0,0.7332]
[1779412678901,40.7,77389.03,0.0,-0.99669,0.0,0.73325]
[1779412679019,40.7,77389.03,0.0,-0.99669,0.0,0.73325]
[1779412683808,40.7,77388.76,0.0,-0.99669,0.0,0.73307]
[1779412684019,40.7,77388.76,0.0,-0.99669,0.0,0.73307]
[1779412684275,40.7,77388.76,0.0,-0.99669,0.0,0.73307]
[1779412684371,40.7,77388.63,0.0,-0.99669,0.0,0.73298]
[1779412684523,40.7,77388.63,0.0,-0.99669,0.0,0.73298]
[1779412694854,40.7,77388.79,0.0,-0.99669,0.0,0.73309]
[1779412700529,40.7,77388.76,0.0,-0.99669,0.0,0.73307]
[1779412700769,40.7,77388.76,0.0,-0.99669,0.0,0.73307]
[1779412704924,40.7,77382.63,0.0,-0.99671,0.0,0.72893]
[1779412706938,40.7,77379.2,0.0,-0.99672,0.0,0.72663]
[1779412707675,40.7,77379.2,0.0,-0.99672,0.0,0.72663]
[1779412707768,40.7,77379.2,0.0,-0.99672,0.0,0.72663]
[1779412708881,40.7,77381.37,0.0,-0.99672,0.0,0.72808]
[1779412709019,40.7,77381.37,0.0,-0.99672,0.0,0.72808]
[1779412709121,40.7,77381.37,0.0,-0.99672,0.0,0.72808]
[1779412716001,40.7,77379.02,0.0,-0.99673,0.0,0.72585]
[1779412716622,40.7,77379.02,0.0,-0.99673,0.0,0.72585]
[1779412716769,40.7,77379.02,0.0,-0.99673,0.0,0.72585]
[1779412722429,40.7,77378.46,0.0,-0.99673,0.0,0.72548]
[1779412722519,40.7,77378.46,0.0,-0.99673,0.0,0.72548]
[1779412723050,40.7,77378.73,0.0,-0.99673,0.0,0.72566]
[1779412724057,40.7,77387.73,0.0,-0.9967,0.0,0.73171]
[1779412725064,40.7,77389.87,0.0,-0.99669,0.0,0.73316]
[1779412725673,40.7,77389.87,0.0,-0.99669,0.0,0.73316]
[1779412725769,40.7,77389.87,0.0,-0.99669,0.0,0.73316]
[1779412729278,40.7,77390.53,0.0,-0.99669,0.0,0.7336]
[1779412729520,40.7,77390.53,0.0,-0.99669,0.0,0.7336]
[1779412729380,40.7,77390.12,0.0,-0.99669,0.0,0.73333]
[1779412733576,40.7,77390.46,0.0,-0.99669,0.0,0.73356]
[1779412733768,40.7,77390.46,0.0,-0.99669,0.0,0.73356]
[1779412739163,40.7,77390.33,0.0,-0.99669,0.0,0.73347]
[1779412744198,40.7,77390.66,0.0,-0.99669,0.0,0.73369]
[1779412746296,40.7,77391.25,0.0,-0.99669,0.0,0.73409]
[1779412746519,40.7,77391.25,0.0,-0.99669,0.0,0.73409]
[1779412747242,40.7,77391.38,0.0,-0.99668,0.0,0.73418]
[1779412747269,40.7,77391.38,0.0,-0.99668,0.0,0.73418]
[1779412747343,40.7,77391.45,0.0,-0.99668,0.0,0.73423]
[1779412752554,40.7,77389.84,0.0,-0.99669,0.0,0.73314]
[1779412752769,40.7,77389.0,0.0,-0.99669,0.0,0.73257]
[1779412758296,40.7,77389.7,0.0,-0.99669,0.0,0.73304]
[1779412765345,40.7,77389.36,0.0,-0.99669,0.0,0.73281]
[1779412770380,40.7,77392.53,0.0,-0.99668,0.0,0.73496]
[1779412770853,40.7,77392.53,0.0,-0.99668,0.0,0.73496]
[1779412771020,40.7,77392.53,0.0,-0.99668,0.0,0.73496]
[1779412771615,40.7,77392.4,0.0,-0.99668,0.0,0.73421]
[1779412771769,40.7,77392.4,0.0,-0.99668,0.0,0.73421]
[1779412772394,40.7,77392.53,0.0,-0.99668,0.0,0.7343]
[1779412777097,40.7,77393.08,0.0,-0.99668,0.0,0.73467]
[1779412777273,40.7,77393.08,0.0,-0.99668,0.0,0.73467]
[1779412782464,40.7,77394.41,0.0,-0.99668,0.0,0.73557]
[1779412783746,40.7,77394.12,0.0,-0.99668,0.0,0.73538]
[1779412783768,40.7,77394.12,0.0,-0.99668,0.0,0.73538]
[1779412784373,40.7,77394.12,0.0,-0.99668,0.0,0.73538]
[1779412784533,40.7,77394.12,0.0,-0.99668,0.0,0.73538]
[1779412784478,40.7,77394.01,0.0,-0.99668,0.0,0.7353]
[1779412787325,40.7,77391.33,0.0,-0.99669,0.0,0.73349]
[1779412787521,40.7,77391.33,0.0,-0.99669,0.0,0.73349]
[1779412787499,40.7,77387.74,0.0,-0.9967,0.0,0.73106]
[1779412791526,40.7,77384.08,0.0,-0.99671,0.0,0.7286]
[1779412791787,40.7,77384.08,0.0,-0.99671,0.0,0.7286]
[1779412792019,40.7,77384.08,0.0,-0.99671,0.0,0.7286]
[1779412792534,40.7,77390.84,0.0,-0.99669,0.0,0.73316]
[1779412792983,40.7,77390.84,0.0,-0.99669,0.0,0.73316]
[1779412793099,40.7,77390.84,0.0,-0.99669,0.0,0.73316]
[1779412793541,40.7,77399.25,0.0,-0.99666,0.0,0.73886]
[1779412794568,40.7,77421.7,0.0,-0.99658,0.0,0.75428]
[1779412794978,40.7,77421.7,0.0,-0.99658,0.0,0.75428]
[1779412795563,40.7,77456.46,0.0,-0.99646,0.0,0.7787]
[1779412796570,40.7,77467.96,0.0,-0.99642,0.0,0.78693]
[1779412796876,40.7,77467.96,0.0,-0.99642,0.0,0.78693]
[1779412797577,40.7,77471.15,0.0,-0.99641,0.0,0.78922]
[1779412798148,40.7,77471.15,0.0,-0.99641,0.0,0.78922]
[1779412798584,40.7,77473.14,0.0,-0.9964,0.0,0.79066]
[1779412799035,40.7,77473.14,0.0,-0.9964,0.0,0.79066]
[1779412799591,40.7,77473.29,0.0,-0.9964,0.0,0.79077]
[1779412801605,40.7,77476.27,0.0,-0.99639,0.0,0.79292]
[1779412803624,40.7,77465.15,0.0,-0.99643,0.0,0.78491]
[1779412804286,40.7,77465.15,0.0,-0.99643,0.0,0.78491]
[1779412804631,40.7,77462.18,0.0,-0.99644,0.0,0.78279]
[1779412805638,40.7,77459.13,0.0,-0.99645,0.0,0.78061]
[1779412809666,40.7,77457.88,0.0,-0.99646,0.0,0.77971]
[1779412815708,40.7,77459.22,0.0,-0.99645,0.0,0.78067]
[1779412820745,40.7,77455.67,0.0,-0.99647,0.0,0.77814]
[1779412824422,40.7,77456.13,0.0,-0.99646,0.0,0.77847]
[1779412824474,40.7,77455.96,0.0,-0.99647,0.0,0.77835]
[1779412824773,40.7,77450.35,0.0,-0.99648,0.0,0.77436]
[1779412829808,40.7,77449.79,0.0,-0.99649,0.0,0.77397]
[1779412834855,40.7,77449.93,0.0,-0.99649,0.0,0.77338]
[1779412839890,40.7,77448.71,0.0,-0.99649,0.0,0.77252]
[1779412844925,40.7,77446.12,0.0,-0.9965,0.0,0.77069]
[1779412849960,40.7,77445.0,0.0,-0.99651,0.0,0.7699]
[1779412855000,40.7,77445.33,0.0,-0.99651,0.0,0.77013]
[1779412860037,40.7,77445.93,0.0,-0.9965,0.0,0.77055]
[1779412865072,40.7,77446.72,0.0,-0.9965,0.0,0.77111]
[1779412867568,40.7,77446.85,0.0,-0.9965,0.0,0.7712]
[1779412867769,40.7,77447.21,0.0,-0.9965,0.0,0.77146]
[1779412874135,40.7,77445.13,0.0,-0.99651,0.0,0.76999]
[1779412879170,40.7,77445.0,0.0,-0.99651,0.0,0.7699]
[1779412882088,40.7,77445.29,0.0,-0.99651,0.0,0.7701]
[1779412882135,40.7,77445.29,0.0,-0.99651,0.0,0.7701]
[1779412882270,40.7,77445.29,0.0,-0.99651,0.0,0.7701]
[1779412882407,40.7,77444.68,0.0,-0.99651,0.0,0.76967]
[1779412888663,40.7,77443.98,0.0,-0.99651,0.0,0.76918]
[1779412888715,40.7,77443.98,0.0,-0.99651,0.0,0.76918]
[1779412888772,40.7,77443.29,0.0,-0.99651,0.0,0.76869]
[1779412889240,40.7,77443.26,0.0,-0.99651,0.0,0.76867]
[1779412894275,40.7,77443.78,0.0,-0.99651,0.0,0.76835]
[1779412898303,40.7,77437.69,0.0,-0.99654,0.0,0.76407]
[1779412899552,40.7,77437.69,0.0,-0.99654,0.0,0.76407]
[1779412899638,40.7,77436.77,0.0,-0.99654,0.0,0.76343]
[1779412899769,40.7,77436.77,0.0,-0.99654,0.0,0.76343]
[1779412905354,40.7,77436.73,0.0,-0.99654,0.0,0.7634]
[1779412908217,40.7,77436.73,0.0,-0.99654,0.0,0.7634]
[1779412908271,40.7,77436.73,0.0,-0.99654,0.0,0.7634]
[1779412908375,40.7,77436.81,0.0,-0.99654,0.0,0.76346]
[1779412915424,40.7,77437.43,0.0,-0.99654,0.0,0.76389]
[1779412917262,40.7,77438.37,0.0,-0.99653,0.0,0.76455]
[1779412917267,40.7,77438.37,0.0,-0.99653,0.0,0.76455]
[1779412917275,40.7,77438.37,0.0,-0.99653,0.0,0.76455]
[1779412917519,40.7,77438.37,0.0,-0.99653,0.0,0.76455]
[1779412917621,40.7,77438.37,0.0,-0.99653,0.0,0.76455]
[1779412920459,40.7,77434.86,0.0,-0.99655,0.0,0.76209]
[1779412923480,40.7,77428.84,0.0,-0.99657,0.0,0.75789]
[1779412924486,40.7,77425.11,0.0,-0.99658,0.0,0.7553]
[1779412925450,40.7,77425.11,0.0,-0.99658,0.0,0.7553]
[1779412925521,40.7,77425.11,0.0,-0.99658,0.0,0.7553]
[1779412931536,40.7,77422.59,0.0,-0.99659,0.0,0.75356]
[1779412932537,40.7,77422.59,0.0,-0.99659,0.0,0.75356]
[1779412932701,40.7,77422.59,0.0,-0.99659,0.0,0.75356]
[1779412932768,40.7,77422.59,0.0,-0.99659,0.0,0.75356]
[1779412933550,40.7,77422.83,0.0,-0.99659,0.0,0.75372]
[1779412939592,40.7,77424.31,0.0,-0.99658,0.0,0.75475]
[1779412941646,40.7,77424.2,0.0,-0.99658,0.0,0.75467]
[1779412941772,40.7,77424.2,0.0,-0.99658,0.0,0.75467]
[1779412941882,40.7,77423.94,0.0,-0.99658,0.0,0.75449]
[1779412942028,40.7,77423.94,0.0,-0.99658,0.0,0.75449]
[1779412942615,40.7,77424.18,0.0,-0.99658,0.0,0.75466]
[1779412947650,40.7,77423.68,0.0,-0.99658,0.0,0.75431]
[1779412950672,40.7,77426.65,0.0,-0.99657,0.0,0.75637]
[1779412951364,40.7,77426.65,0.0,-0.99657,0.0,0.75637]
[1779412951524,40.7,77426.65,0.0,-0.99657,0.0,0.75637]
[1779412951679,40.7,77430.58,0.0,-0.99656,0.0,0.75843]
[1779412956714,40.7,77430.41,0.0,-0.99656,0.0,0.75831]
[1779412961634,40.7,77430.51,0.0,-0.99656,0.0,0.75838]
[1779412961771,40.7,77430.51,0.0,-0.99656,0.0,0.75838]
[1779412962155,40.7,77430.58,0.0,-0.99656,0.0,0.75843]
[1779412962269,40.7,77430.58,0.0,-0.99656,0.0,0.75843]
[1779412962756,40.7,77430.1,0.0,-0.99656,0.0,0.7581]
[1779412968798,40.7,77426.56,0.0,-0.99658,0.0,0.75563]
[1779412970812,40.7,77411.48,0.0,-0.99663,0.0,0.74523]
[1779412972277,40.7,77411.48,0.0,-0.99663,0.0,0.74523]
[1779412972521,40.7,77411.48,0.0,-0.99663,0.0,0.74523]
[1779412972612,40.7,77411.62,0.0,-0.99663,0.0,0.74532]
[1779412977861,40.7,77412.55,0.0,-0.99663,0.0,0.74596]
[1779412978882,40.7,77412.55,0.0,-0.99663,0.0,0.74596]
[1779412979020,40.7,77412.55,0.0,-0.99663,0.0,0.74596]
[1779412980760,40.7,77412.73,0.0,-0.99662,0.0,0.74609]
[1779412980770,40.7,77412.73,0.0,-0.99662,0.0,0.74609]
[1779412980883,40.7,77412.44,0.0,-0.99663,0.0,0.74589]
[1779412985918,40.7,77414.02,0.0,-0.99662,0.0,0.74697]
[1779412987603,40.7,77414.02,0.0,-0.99662,0.0,0.74697]
[1779412987775,40.7,77414.02,0.0,-0.99662,0.0,0.74697]
[1779412988163,40.7,77414.21,0.0,-0.99662,0.0,0.7471]
[1779412988269,40.7,77414.21,0.0,-0.99662,0.0,0.7471]
[1779412988368,40.7,77414.25,0.0,-0.99662,0.0,0.74713]
[1779412991959,40.7,77411.4,0.0,-0.99663,0.0,0.74517]
[1779412994300,40.7,77411.33,0.0,-0.99663,0.0,0.74512]
[1779412994520,40.7,77411.33,0.0,-0.99663,0.0,0.74512]
[1779412998271,40.7,77409.18,0.0,-0.99664,0.0,0.74365]
[1779412998283,40.7,77408.6,0.0,-0.99664,0.0,0.74325]
[1779412999503,40.7,77408.6,0.0,-0.99664,0.0,0.74325]
[1779412999523,40.7,77408.6,0.0,-0.99664,0.0,0.74325]
[1779413005790,40.7,77408.49,0.0,-0.99664,0.0,0.74318]
[1779413006022,40.7,77406.79,0.0,-0.99664,0.0,0.74202]
[1779413006787,40.7,77406.79,0.0,-0.99664,0.0,0.74202]
[1779413006064,40.7,77404.06,0.0,-0.99665,0.0,0.74015]
[1779413006917,40.7,77404.06,0.0,-0.99665,0.0,0.74015]
[1779413007072,40.7,77400.14,0.0,-0.99667,0.0,0.73748]
[1779413008078,40.7,77395.59,0.0,-0.99668,0.0,0.73439]
[1779413009582,40.7,77395.59,0.0,-0.99668,0.0,0.73439]
[1779413009769,40.7,77395.59,0.0,-0.99668,0.0,0.73439]
[1779413009735,40.7,77392.93,0.0,-0.99669,0.0,0.73259]
[1779413015126,40.7,77391.94,0.0,-0.9967,0.0,0.73127]
[1779413016273,40.7,77391.94,0.0,-0.9967,0.0,0.73127]
[1779413016527,40.7,77391.94,0.0,-0.9967,0.0,0.73127]
[1779413016610,40.7,77391.94,0.0,-0.9967,0.0,0.73127]
[1779413016769,40.7,77391.94,0.0,-0.9967,0.0,0.73127]
[1779413016851,40.7,77392.07,0.0,-0.9967,0.0,0.73136]
[1779413019155,40.7,77386.15,0.0,-0.99672,0.0,0.72737]
[1779413020162,40.7,77383.23,0.0,-0.99673,0.0,0.72541]
[1779413021328,40.7,77383.23,0.0,-0.99673,0.0,0.72541]
[1779413021521,40.7,77383.23,0.0,-0.99673,0.0,0.72541]
[1779413022176,40.7,77388.92,0.0,-0.99671,0.0,0.72923]
[1779413027211,40.7,77389.43,0.0,-0.99671,0.0,0.72957]
[1779413029741,40.7,77388.98,0.0,-0.99671,0.0,0.72927]
[1779413029771,40.7,77388.98,0.0,-0.99671,0.0,0.72927]
[1779413030598,40.7,77391.33,0.0,-0.9967,0.0,0.73086]
[1779413030769,40.7,77391.33,0.0,-0.9967,0.0,0.73086]
[1779413030848,40.7,77391.69,0.0,-0.9967,0.0,0.7311]
[1779413034353,40.7,77392.98,0.0,-0.99669,0.0,0.73197]
[1779413034520,40.7,77392.98,0.0,-0.99669,0.0,0.73197]
[1779413037029,40.7,77395.11,0.0,-0.99669,0.0,0.73341]
[1779413037272,40.7,77395.11,0.0,-0.99669,0.0,0.73341]
[1779413037281,40.7,77396.96,0.0,-0.99668,0.0,0.73466]
[1779413041994,40.7,77395.12,0.0,-0.99669,0.0,0.73342]
[1779413042020,40.7,77395.12,0.0,-0.99669,0.0,0.73342]
[1779413042708,40.7,77395.12,0.0,-0.99669,0.0,0.73342]
[1779413042770,40.7,77395.12,0.0,-0.99669,0.0,0.73342]
[1779413042871,40.7,77391.89,0.0,-0.9967,0.0,0.73123]
[1779413044344,40.7,77389.39,0.0,-0.99671,0.0,0.72955]
[1779413049380,40.7,77389.43,0.0,-0.99671,0.0,0.72957]
[1779413052873,40.7,77389.5,0.0,-0.99671,0.0,0.72962]
[1779413053024,40.7,77388.77,0.0,-0.99671,0.0,0.72913]
[1779413057923,40.7,77388.4,0.0,-0.99671,0.0,0.72888]
[1779413058020,40.7,77388.4,0.0,-0.99671,0.0,0.72888]
[1779413058622,40.7,77388.4,0.0,-0.99671,0.0,0.72888]
[1779413058774,40.7,77388.4,0.0,-0.99671,0.0,0.72888]
[1779413058826,40.7,77394.36,0.0,-0.99669,0.0,0.7329]
[1779413060457,40.7,77395.96,0.0,-0.99668,0.0,0.73399]
[1779413065492,40.7,77395.87,0.0,-0.99668,0.0,0.73392]
[1779413065992,40.7,77395.87,0.0,-0.99668,0.0,0.73392]
[1779413066022,40.7,77395.87,0.0,-0.99668,0.0,0.73392]
[1779413066271,40.7,77395.87,0.0,-0.99668,0.0,0.73392]
[1779413066498,40.7,77395.83,0.0,-0.99668,0.0,0.7339]
[1779413071534,40.7,77396.95,0.0,-0.99668,0.0,0.734]
[1779413075562,40.7,77388.59,0.0,-0.99671,0.0,0.72835]
[1779413076269,40.7,77388.59,0.0,-0.99671,0.0,0.72835]
[1779413076521,40.7,77388.59,0.0,-0.99671,0.0,0.72835]
[1779413076569,40.7,77386.58,0.0,-0.99672,0.0,0.727]
[1779413078583,40.7,77389.14,0.0,-0.99671,0.0,0.72872]
[1779413079165,40.7,77389.14,0.0,-0.99671,0.0,0.72872]
[1779413082611,40.7,77386.35,0.0,-0.99672,0.0,0.72685]
[1779413088519,40.7,77386.06,0.0,-0.99672,0.0,0.72665]
[1779413088872,40.7,77386.06,0.0,-0.99672,0.0,0.72665]
[1779413089019,40.7,77385.47,0.0,-0.99672,0.0,0.72626]
[1779413089660,40.7,77384.31,0.0,-0.99673,0.0,0.72548]
[1779413091674,40.7,77381.64,0.0,-0.99673,0.0,0.72369]
[1779413096709,40.7,77382.12,0.0,-0.99673,0.0,0.72401]
[1779413098723,40.7,77384.9,0.0,-0.99672,0.0,0.72587]
[1779413100737,40.7,77391.17,0.0,-0.9967,0.0,0.73009]
[1779413106779,40.7,77393.52,0.0,-0.9967,0.0,0.73168]
[1779413107786,40.7,77396.82,0.0,-0.99668,0.0,0.73391]
[1779413109800,40.7,77393.32,0.0,-0.9967,0.0,0.73154]
[1779413110808,40.7,77387.41,0.0,-0.99672,0.0,0.72756]
[1779413111056,40.7,77387.41,0.0,-0.99672,0.0,0.72756]
[1779413111269,40.7,77387.41,0.0,-0.99672,0.0,0.72756]
[1779413111815,40.7,77387.63,0.0,-0.99671,0.0,0.72771]
[1779413116850,40.7,77387.66,0.0,-0.99671,0.0,0.72773]
[1779413121885,40.7,77385.75,0.0,-0.99672,0.0,0.72644]
[1779413127926,40.7,77387.04,0.0,-0.99672,0.0,0.72731]
[1779413135983,40.7,77386.52,0.0,-0.99672,0.0,0.72631]
[1779413141019,40.7,77386.99,0.0,-0.99672,0.0,0.72662]
[1779413146055,40.7,77388.5,0.0,-0.99671,0.0,0.72764]
[1779413151090,40.7,77388.28,0.0,-0.99672,0.0,0.72749]
[1779413157132,40.7,77388.7,0.0,-0.99671,0.0,0.72777]
[1779413160154,40.7,77385.71,0.0,-0.99672,0.0,0.72576]
[1779413165189,40.7,77386.14,0.0,-0.99672,0.0,0.72605]
[1779413167203,40.7,77392.15,0.0,-0.9967,0.0,0.73009]
[1779413169217,40.7,77394.5,0.0,-0.99669,0.0,0.73168]
[1779413175259,40.7,77394.53,0.0,-0.99669,0.0,0.7317]
[1779413180294,40.7,77396.19,0.0,-0.99669,0.0,0.73282]
[1779413182307,40.7,77398.87,0.0,-0.99668,0.0,0.73464]
[1779413183714,40.7,77398.87,0.0,-0.99668,0.0,0.73464]
[1779413183769,40.7,77398.87,0.0,-0.99668,0.0,0.73464]
[1779413183815,40.7,77399.33,0.0,-0.99668,0.0,0.73495]
[1779413192059,40.7,77399.2,0.0,-0.99668,0.0,0.73486]
[1779413193055,40.7,77403.7,0.0,-0.99667,0.0,0.73726]
[1779413196274,40.7,77405.0,0.0,-0.99666,0.0,0.73814]
[1779413198421,40.7,77401.85,0.0,-0.99667,0.0,0.736]
[1779413203741,40.7,77402.45,0.0,-0.99667,0.0,0.73641]
[1779413203769,40.7,77402.45,0.0,-0.99667,0.0,0.73641]
[1779413203836,40.7,77403.12,0.0,-0.99667,0.0,0.73686]
[1779413205835,40.7,77403.7,0.0,-0.99667,0.0,0.73726]
[1779413206020,40.7,77403.7,0.0,-0.99667,0.0,0.73726]
[1779413211970,40.7,77402.81,0.0,-0.99667,0.0,0.73665]
[1779413212020,40.7,77402.81,0.0,-0.99667,0.0,0.73665]
[1779413212056,40.7,77404.11,0.0,-0.99667,0.0,0.73753]
[1779413214657,40.7,77403.91,0.0,-0.99667,0.0,0.7374]
[1779413214769,40.7,77403.91,0.0,-0.99667,0.0,0.7374]
[1779413221584,40.7,77404.12,0.0,-0.99667,0.0,0.73754]
[1779413222737,40.7,77404.12,0.0,-0.99667,0.0,0.73754]
[1779413222768,40.7,77404.12,0.0,-0.99667,0.0,0.73754]
[1779413222838,40.7,77403.63,0.0,-0.99667,0.0,0.73721]
[1779413225236,40.7,77404.05,0.0,-0.99667,0.0,0.73749]
[1779413225268,40.7,77404.05,0.0,-0.99667,0.0,0.73749]
[1779413230871,40.7,77402.66,0.0,-0.99667,0.0,0.73655]
[1779413231020,40.7,77402.66,0.0,-0.99667,0.0,0.73655]
[1779413230972,40.7,77402.25,0.0,-0.99667,0.0,0.73627]
[1779413231655,40.7,77401.12,0.0,-0.99668,0.0,0.7355]
[1779413233669,40.7,77399.05,0.0,-0.99668,0.0,0.7341]
[1779413234379,40.7,77399.05,0.0,-0.99668,0.0,0.7341]
[1779413234522,40.7,77399.05,0.0,-0.99668,0.0,0.7341]
[1779413239712,40.7,77400.62,0.0,-0.99668,0.0,0.73516]
[1779413242216,40.7,77401.22,0.0,-0.99668,0.0,0.73557]
[1779413242272,40.7,77401.22,0.0,-0.99668,0.0,0.73557]
[1779413242374,40.7,77401.22,0.0,-0.99668,0.0,0.73557]
[1779413244082,40.7,77401.22,0.0,-0.99668,0.0,0.73557]
[1779413244271,40.7,77401.22,0.0,-0.99668,0.0,0.73557]
[1779413249782,40.7,77400.86,0.0,-0.99668,0.0,0.73533]
[1779413254817,40.7,77399.86,0.0,-0.99668,0.0,0.73399]
[1779413255140,40.7,77399.86,0.0,-0.99668,0.0,0.73399]
[1779413255268,40.7,77399.86,0.0,-0.99668,0.0,0.73399]
[1779413255824,40.7,77400.41,0.0,-0.99668,0.0,0.73436]
[1779413257812,40.7,77400.37,0.0,-0.99668,0.0,0.73433]
[1779413258026,40.7,77400.37,0.0,-0.99668,0.0,0.73433]
[1779413260859,40.7,77402.29,0.0,-0.99667,0.0,0.73564]
[1779413264435,40.7,77402.97,0.0,-0.99667,0.0,0.7361]
[1779413264526,40.7,77402.97,0.0,-0.99667,0.0,0.7361]
[1779413264886,40.7,77403.31,0.0,-0.99667,0.0,0.73633]
[1779413267046,40.7,77404.09,0.0,-0.99667,0.0,0.73686]
[1779413267269,40.7,77404.38,0.0,-0.99667,0.0,0.73706]
[1779413274957,40.7,77404.72,0.0,-0.99667,0.0,0.73729]
[1779413275709,40.7,77404.72,0.0,-0.99667,0.0,0.73729]
[1779413275768,40.7,77404.72,0.0,-0.99667,0.0,0.73729]
[1779413275963,40.7,77404.69,0.0,-0.99667,0.0,0.73727]
[1779413278625,40.7,77404.69,0.0,-0.99667,0.0,0.73727]
[1779413278769,40.7,77404.69,0.0,-0.99667,0.0,0.73727]
[1779413282016,40.7,77404.35,0.0,-0.99667,0.0,0.73704]
[1779413287039,40.7,77403.39,0.0,-0.99667,0.0,0.73638]
[1779413287269,40.7,77403.53,0.0,-0.99667,0.0,0.73648]
[1779413293084,40.7,77403.0,0.0,-0.99667,0.0,0.73612]
[1779413294388,40.7,77403.01,0.0,-0.99667,0.0,0.73612]
[1779413294519,40.7,77403.01,0.0,-0.99667,0.0,0.73612]
[1779413301140,40.7,77401.68,0.0,-0.99668,0.0,0.73522]
[1779413303683,40.7,77400.78,0.0,-0.99668,0.0,0.73461]
[1779413303768,40.7,77400.78,0.0,-0.99668,0.0,0.73461]
[1779413309196,40.7,77403.51,0.0,-0.99667,0.0,0.73646]
[1779413311031,40.7,77403.51,0.0,-0.99667,0.0,0.73646]
[1779413311132,40.7,77404.87,0.0,-0.99667,0.0,0.73673]
[1779413311268,40.7,77404.87,0.0,-0.99667,0.0,0.73673]
[1779413319266,40.7,77406.04,0.0,-0.99666,0.0,0.73752]
[1779413324213,40.7,77406.47,0.0,-0.99666,0.0,0.73782]
[1779413324270,40.7,77406.47,0.0,-0.99666,0.0,0.73782]
[1779413329340,40.7,77406.45,0.0,-0.99666,0.0,0.7378]
[1779413334376,40.7,77406.54,0.0,-0.99666,0.0,0.73786]
[1779413339411,40.7,77407.04,0.0,-0.99666,0.0,0.7382]
[1779413340373,40.7,77407.04,0.0,-0.99666,0.0,0.7382]
[1779413340520,40.7,77407.04,0.0,-0.99666,0.0,0.7382]
[1779413347353,40.7,77406.98,0.0,-0.99666,0.0,0.73816]
[1779413347520,40.7,77406.98,0.0,-0.99666,0.0,0.73816]
[1779413353509,40.7,77407.19,0.0,-0.99666,0.0,0.73831]
[1779413357517,40.7,77407.14,0.0,-0.99666,0.0,0.73827]
[1779413357769,40.7,77407.14,0.0,-0.99666,0.0,0.73827]
[1779413363579,40.7,77407.27,0.0,-0.99666,0.0,0.73836]
[1779413367661,40.7,77406.39,0.0,-0.99666,0.0,0.73776]
[1779413367769,40.7,77406.39,0.0,-0.99666,0.0,0.73776]
[1779413373650,40.7,77406.78,0.0,-0.99667,0.0,0.73736]
[1779413378685,40.7,77406.63,0.0,-0.99667,0.0,0.73726]
[1779413383721,40.7,77407.46,0.0,-0.99666,0.0,0.73783]
[1779413385490,40.7,77406.63,0.0,-0.99667,0.0,0.73726]
[1779413385522,40.7,77406.63,0.0,-0.99667,0.0,0.73726]
[1779413390770,40.7,77405.51,0.0,-0.99667,0.0,0.7365]
[1779413391777,40.7,77402.19,0.0,-0.99668,0.0,0.73425]
[1779413393790,40.7,77400.58,0.0,-0.99669,0.0,0.73316]
[1779413394805,40.7,77400.58,0.0,-0.99669,0.0,0.73316]
[1779413395023,40.7,77400.58,0.0,-0.99669,0.0,0.73316]
[1779413400840,40.7,77396.89,0.0,-0.9967,0.0,0.73066]
[1779413401847,40.7,77390.7,0.0,-0.99672,0.0,0.72649]
[1779413402854,40.7,77392.95,0.0,-0.99671,0.0,0.72801]
[1779413406782,40.7,77391.88,0.0,-0.99672,0.0,0.72729]
[1779413407028,40.7,77391.88,0.0,-0.99672,0.0,0.72729]
[1779413412924,40.7,77391.57,0.0,-0.99672,0.0,0.72708]
[1779413417959,40.7,77392.19,0.0,-0.99671,0.0,0.7275]
[1779413418966,40.7,77397.59,0.0,-0.9967,0.0,0.73113]
[1779413419973,40.7,77399.1,0.0,-0.99669,0.0,0.73215]
[1779413421064,40.7,77399.1,0.0,-0.99669,0.0,0.73215]
[1779413421270,40.7,77399.1,0.0,-0.99669,0.0,0.73215]
[1779413427023,40.7,77398.84,0.0,-0.99669,0.0,0.73198]
[1779413429369,40.7,77398.71,0.0,-0.99669,0.0,0.73189]
[1779413429535,40.7,77398.71,0.0,-0.99669,0.0,0.73189]
[1779413431051,40.7,77396.54,0.0,-0.9967,0.0,0.72977]
[1779413436086,40.7,77396.4,0.0,-0.9967,0.0,0.72967]
[1779413437093,40.7,77397.95,0.0,-0.9967,0.0,0.73072]
[1779413442129,40.7,77398.67,0.0,-0.9967,0.0,0.73121]
[1779413442355,40.7,77398.67,0.0,-0.9967,0.0,0.73121]
[1779413442519,40.7,77398.67,0.0,-0.9967,0.0,0.73121]
[1779413445149,40.7,77400.16,0.0,-0.99669,0.0,0.73221]
[1779413447165,40.7,77404.11,0.0,-0.99668,0.0,0.73489]
[1779413447985,40.7,77404.11,0.0,-0.99668,0.0,0.73489]
[1779413448019,40.7,77404.11,0.0,-0.99668,0.0,0.73489]
[1779413453523,40.7,77405.19,0.0,-0.99667,0.0,0.73562]
[1779413453770,40.7,77405.19,0.0,-0.99667,0.0,0.73562]
[1779413459253,40.7,77406.28,0.0,-0.99667,0.0,0.73636]
[1779413464288,40.7,77406.28,0.0,-0.99667,0.0,0.73636]
[1779413467611,40.7,77405.88,0.0,-0.99667,0.0,0.73609]
[1779413467770,40.7,77405.88,0.0,-0.99667,0.0,0.73609]
[1779413475367,40.7,77405.36,0.0,-0.99667,0.0,0.73574]
[1779413480402,40.7,77405.59,0.0,-0.99667,0.0,0.73589]
[1779413483106,40.7,77405.59,0.0,-0.99667,0.0,0.73589]
[1779413483271,40.7,77405.59,0.0,-0.99667,0.0,0.73589]
[1779413489465,40.7,77405.45,0.0,-0.99667,0.0,0.7358]
[1779413493255,40.7,77405.41,0.0,-0.99667,0.0,0.73577]
[1779413493268,40.7,77405.41,0.0,-0.99667,0.0,0.73577]
[1779413497523,40.7,77427.81,0.0,-0.9966,0.0,0.75044]
[1779413498528,40.7,77435.04,0.0,-0.99657,0.0,0.75545]
[1779413499535,40.7,77435.86,0.0,-0.99657,0.0,0.75602]
[1779413500651,40.7,77435.86,0.0,-0.99657,0.0,0.75602]
[1779413501111,40.7,77435.86,0.0,-0.99657,0.0,0.75602]
[1779413501149,40.7,77435.82,0.0,-0.99657,0.0,0.75599]
[1779413503788,40.7,77435.67,0.0,-0.99657,0.0,0.75589]
[1779413504019,40.7,77435.67,0.0,-0.99657,0.0,0.75589]
[1779413509605,40.7,77436.63,0.0,-0.99657,0.0,0.75656]
[1779413515145,40.7,77437.21,0.0,-0.99657,0.0,0.75696]
[1779413515271,40.7,77437.21,0.0,-0.99657,0.0,0.75696]
[1779413518668,40.7,77435.87,0.0,-0.99657,0.0,0.75603]
[1779413521114,40.7,77430.05,0.0,-0.99659,0.0,0.75199]
[1779413521890,40.7,77421.99,0.0,-0.99662,0.0,0.74643]
[1779413523272,40.7,77421.99,0.0,-0.99662,0.0,0.74643]
[1779413523277,40.7,77422.25,0.0,-0.99662,0.0,0.74661]
[1779413524751,40.7,77423.19,0.0,-0.99662,0.0,0.74726]
[1779413524769,40.7,77423.19,0.0,-0.99662,0.0,0.74726]
[1779413527731,40.7,77427.63,0.0,-0.9966,0.0,0.75032]
[1779413530423,40.7,77427.33,0.0,-0.9966,0.0,0.75011]
[1779413530523,40.7,77427.64,0.0,-0.9966,0.0,0.75033]
[1779413531759,40.7,77423.68,0.0,-0.99661,0.0,0.7476]
[1779413535341,40.7,77425.0,0.0,-0.99661,0.0,0.7485]
[1779413535519,40.7,77425.23,0.0,-0.99661,0.0,0.74866]
[1779413535787,40.7,77425.3,0.0,-0.99661,0.0,0.74871]
[1779413537801,40.7,77421.75,0.0,-0.99662,0.0,0.74627]
[1779413538796,40.7,77421.75,0.0,-0.99662,0.0,0.74627]
[1779413539019,40.7,77421.75,0.0,-0.99662,0.0,0.74627]
[1779413542072,40.7,77419.25,0.0,-0.99663,0.0,0.74455]
[1779413542269,40.7,77419.25,0.0,-0.99663,0.0,0.74455]
[1779413543420,40.7,77418.58,0.0,-0.99663,0.0,0.74409]
[1779413543520,40.7,77418.54,0.0,-0.99663,0.0,0.74406]
[1779413543847,40.7,77418.58,0.0,-0.99663,0.0,0.74409]
[1779413546868,40.7,77414.12,0.0,-0.99665,0.0,0.74104]
[1779413547875,40.7,77408.28,0.0,-0.99667,0.0,0.73706]
[1779413549935,40.7,77407.51,0.0,-0.99667,0.0,0.73653]
[1779413550024,40.7,77407.51,0.0,-0.99667,0.0,0.73653]
[1779413555931,40.7,77406.17,0.0,-0.99668,0.0,0.73496]
[1779413560535,40.7,77406.17,0.0,-0.99668,0.0,0.73496]
[1779413560771,40.7,77406.17,0.0,-0.99668,0.0,0.73496]
[1779413561994,40.7,77405.98,0.0,-0.99668,0.0,0.73483]
[1779413562020,40.7,77405.98,0.0,-0.99668,0.0,0.73483]
[1779413562095,40.7,77405.87,0.0,-0.99668,0.0,0.73476]
[1779413568015,40.7,77406.44,0.0,-0.99668,0.0,0.73515]
[1779413574057,40.7,77406.28,0.0,-0.99668,0.0,0.73504]
[1779413579092,40.7,77405.96,0.0,-0.99668,0.0,0.73482]
[1779413584127,40.7,77397.65,0.0,-0.9967,0.0,0.7292]
[1779413585137,40.7,77387.46,0.0,-0.99674,0.0,0.72236]
[1779413586144,40.7,77385.05,0.0,-0.99675,0.0,0.72075]
[1779413587701,40.7,77385.2,0.0,-0.99675,0.0,0.72085]
[1779413587769,40.7,77385.2,0.0,-0.99675,0.0,0.72085]
[1779413590172,40.7,77379.03,0.0,-0.99677,0.0,0.71674]
[1779413591179,40.7,77372.05,0.0,-0.99679,0.0,0.71212]
[1779413592186,40.7,77371.67,0.0,-0.99679,0.0,0.71187]
[1779413594200,40.7,77361.14,0.0,-0.99682,0.0,0.70495]
[1779413595207,40.7,77358.25,0.0,-0.99683,0.0,0.70306]
[1779413600242,40.7,77359.62,0.0,-0.99683,0.0,0.70395]
[1779413601957,40.7,77359.56,0.0,-0.99683,0.0,0.70391]
[1779413602020,40.7,77359.56,0.0,-0.99683,0.0,0.70391]
[1779413603263,40.7,77350.39,0.0,-0.99686,0.0,0.69794]
[1779413604270,40.7,77347.19,0.0,-0.99687,0.0,0.69586]
[1779413608220,40.7,77348.82,0.0,-0.99686,0.0,0.69692]
[1779413608268,40.7,77348.82,0.0,-0.99686,0.0,0.69692]
[1779413610071,40.7,77348.9,0.0,-0.99686,0.0,0.69697]
[1779413610269,40.7,77348.9,0.0,-0.99686,0.0,0.69697]
[1779413610315,40.7,77348.83,0.0,-0.99686,0.0,0.69693]
[1779413611322,40.7,77343.49,0.0,-0.99688,0.0,0.69284]
[1779413613336,40.7,77339.87,0.0,-0.9969,0.0,0.69051]
[1779413614449,40.7,77339.87,0.0,-0.9969,0.0,0.69051]
[1779413614519,40.7,77339.89,0.0,-0.9969,0.0,0.69052]
[1779413618370,40.7,77345.65,0.0,-0.99688,0.0,0.69423]
[1779413620054,40.7,77346.49,0.0,-0.99687,0.0,0.69478]
[1779413620269,40.7,77346.49,0.0,-0.99687,0.0,0.69478]
[1779413621392,40.7,77352.37,0.0,-0.99686,0.0,0.69859]
[1779413623406,40.7,77354.81,0.0,-0.99685,0.0,0.70018]
[1779413623658,40.7,77354.81,0.0,-0.99685,0.0,0.70018]
[1779413623768,40.7,77354.81,0.0,-0.99685,0.0,0.70018]
[1779413624413,40.7,77355.56,0.0,-0.99685,0.0,0.70066]
[1779413625420,40.7,77360.03,0.0,-0.99683,0.0,0.70358]
[1779413626427,40.7,77364.15,0.0,-0.99682,0.0,0.70628]
[1779413628040,40.7,77364.52,0.0,-0.99682,0.0,0.70652]
[1779413628269,40.7,77364.52,0.0,-0.99682,0.0,0.70652]
[1779413630456,40.7,77357.98,0.0,-0.99684,0.0,0.70224]
[1779413631130,40.7,77357.98,0.0,-0.99684,0.0,0.70224]
[1779413631272,40.7,77357.98,0.0,-0.99684,0.0,0.70224]
[1779413632459,40.7,77356.04,0.0,-0.99684,0.0,0.70098]
[1779413632523,40.7,77356.04,0.0,-0.99684,0.0,0.70098]
[1779413632469,40.7,77356.67,0.0,-0.99684,0.0,0.70139]
[1779413637505,40.7,77357.26,0.0,-0.99684,0.0,0.70177]
[1779413638694,40.7,77357.79,0.0,-0.99684,0.0,0.70212]
[1779413638768,40.7,77357.79,0.0,-0.99684,0.0,0.70212]
[1779413644554,40.7,77356.91,0.0,-0.99684,0.0,0.70154]
[1779413647959,40.7,77356.86,0.0,-0.99684,0.0,0.70151]
[1779413648020,40.7,77356.86,0.0,-0.99684,0.0,0.70151]
[1779413649895,40.7,77356.09,0.0,-0.99684,0.0,0.70101]
[1779413650020,40.7,77356.09,0.0,-0.99684,0.0,0.70101]
[1779413650101,40.7,77355.37,0.0,-0.99685,0.0,0.70054]
[1779413655837,40.7,77355.37,0.0,-0.99685,0.0,0.70054]
[1779413656020,40.7,77355.37,0.0,-0.99685,0.0,0.70054]
[1779413661673,40.7,77348.56,0.0,-0.99687,0.0,0.69612]
[1779413662683,40.7,77343.78,0.0,-0.99688,0.0,0.69303]
[1779413663751,40.7,77343.78,0.0,-0.99688,0.0,0.69303]
[1779413663768,40.7,77343.78,0.0,-0.99688,0.0,0.69303]
[1779413666017,40.7,77343.62,0.0,-0.99688,0.0,0.69292]
[1779413666278,40.7,77343.62,0.0,-0.99688,0.0,0.69292]
[1779413666379,40.7,77343.62,0.0,-0.99688,0.0,0.69292]
[1779413667654,40.7,77344.13,0.0,-0.99688,0.0,0.69325]
[1779413667768,40.7,77344.13,0.0,-0.99688,0.0,0.69325]
[1779413669732,40.7,77339.43,0.0,-0.9969,0.0,0.69022]
[1779413672263,40.7,77339.18,0.0,-0.9969,0.0,0.69006]
[1779413672268,40.7,77339.18,0.0,-0.9969,0.0,0.69006]
[1779413672866,40.7,77339.95,0.0,-0.9969,0.0,0.68993]
[1779413673019,40.7,77339.95,0.0,-0.9969,0.0,0.68993]
[1779413673079,40.7,77339.96,0.0,-0.9969,0.0,0.68994]
[1779413678672,40.7,77339.6,0.0,-0.9969,0.0,0.6897]
[1779413678768,40.7,77339.6,0.0,-0.9969,0.0,0.6897]
[1779413681817,40.7,77351.21,0.0,-0.99686,0.0,0.6972]
[1779413682857,40.7,77351.21,0.0,-0.99686,0.0,0.6972]
[1779413683019,40.7,77351.21,0.0,-0.99686,0.0,0.6972]
[1779413683020,40.7,77352.05,0.0,-0.99686,0.0,0.69775]
[1779413685393,40.7,77353.17,0.0,-0.99686,0.0,0.69847]
[1779413685520,40.7,77353.17,0.0,-0.99686,0.0,0.69847]
[1779413685494,40.7,77352.94,0.0,-0.99686,0.0,0.69832]
[1779413688424,40.7,77353.45,0.0,-0.99686,0.0,0.69865]
[1779413688519,40.7,77353.45,0.0,-0.99686,0.0,0.69865]
[1779413694141,40.7,77354.91,0.0,-0.99685,0.0,0.6996]
[1779413695916,40.7,77346.45,0.0,-0.99688,0.0,0.69412]
[1779413697468,40.7,77346.45,0.0,-0.99688,0.0,0.69412]
[1779413697521,40.7,77346.45,0.0,-0.99688,0.0,0.69412]
[1779413697569,40.7,77343.96,0.0,-0.99689,0.0,0.69251]
[1779413702965,40.7,77342.83,0.0,-0.99689,0.0,0.69178]
[1779413709007,40.7,77342.85,0.0,-0.99689,0.0,0.6918]
[1779413714051,40.7,77338.8,0.0,-0.9969,0.0,0.68919]
[1779413715049,40.7,77317.16,0.0,-0.99697,0.0,0.67541]
[1779413716031,40.7,77317.16,0.0,-0.99697,0.0,0.67541]
[1779413716060,40.7,77309.39,0.0,-0.99699,0.0,0.67052]
[1779413717064,40.7,77309.32,0.0,-0.99699,0.0,0.67048]
[1779413718071,40.7,77306.08,0.0,-0.997,0.0,0.66845]
[1779413719082,40.7,77295.98,0.0,-0.99703,0.0,0.66215]
[1779413720086,40.7,77290.73,0.0,-0.99705,0.0,0.6589]
[1779413723895,40.7,77291.61,0.0,-0.99705,0.0,0.65944]
[1779413725022,40.7,77289.61,0.0,-0.99705,0.0,0.65821]
[1779413730159,40.7,77289.88,0.0,-0.99705,0.0,0.65838]
[1779413733652,40.7,77290.5,0.0,-0.99705,0.0,0.65815]
[1779413733771,40.7,77290.5,0.0,-0.99705,0.0,0.65815]
[1779413734222,40.7,77290.66,0.0,-0.99705,0.0,0.65825]
[1779413739019,40.7,77291.36,0.0,-0.99705,0.0,0.65868]
[1779413744292,40.7,77291.46,0.0,-0.99705,0.0,0.65874]
[1779413745299,40.7,77308.28,0.0,-0.997,0.0,0.66921]
[1779413746360,40.7,77308.28,0.0,-0.997,0.0,0.66921]
[1779413746366,40.7,77308.71,0.0,-0.997,0.0,0.66948]
[1779413748749,40.7,77306.01,0.0,-0.99701,0.0,0.66779]
[1779413752347,40.7,77313.26,0.0,-0.99698,0.0,0.67233]
[1779413754506,40.7,77315.29,0.0,-0.99698,0.0,0.67361]
[1779413754519,40.7,77315.29,0.0,-0.99698,0.0,0.67361]
[1779413757089,40.7,77312.55,0.0,-0.99699,0.0,0.67189]
[1779413759470,40.7,77312.84,0.0,-0.99699,0.0,0.67207]
[1779413759521,40.7,77312.84,0.0,-0.99699,0.0,0.67207]
[1779413759622,40.7,77313.27,0.0,-0.99698,0.0,0.67234]
[1779413763428,40.7,77309.75,0.0,-0.997,0.0,0.67013]
[1779413765877,40.7,77308.42,0.0,-0.997,0.0,0.6693]
[1779413766019,40.7,77308.42,0.0,-0.997,0.0,0.6693]
[1779413772494,40.7,77308.65,0.0,-0.997,0.0,0.66944]
[1779413773501,40.7,77315.93,0.0,-0.99698,0.0,0.67401]
[1779413774508,40.7,77318.54,0.0,-0.99697,0.0,0.67566]
[1779413775895,40.7,77316.64,0.0,-0.99697,0.0,0.67446]
[1779413776020,40.7,77316.64,0.0,-0.99697,0.0,0.67446]
[1779413776050,40.7,77316.64,0.0,-0.99697,0.0,0.67446]
[1779413776271,40.7,77316.64,0.0,-0.99697,0.0,0.67446]
[1779413776522,40.7,77315.44,0.0,-0.99698,0.0,0.67371]
[1779413781557,40.7,77313.5,0.0,-0.99698,0.0,0.67248]
[1779413784723,40.7,77315.88,0.0,-0.99698,0.0,0.67398]
[1779413784769,40.7,77315.88,0.0,-0.99698,0.0,0.67398]
[1779413785284,40.7,77315.88,0.0,-0.99698,0.0,0.67398]
[1779413785520,40.7,77315.88,0.0,-0.99698,0.0,0.67398]
[1779413785585,40.7,77315.67,0.0,-0.99698,0.0,0.67385]
[1779413790620,40.7,77316.58,0.0,-0.99697,0.0,0.67442]
[1779413791444,40.7,77316.58,0.0,-0.99697,0.0,0.67442]
[1779413791520,40.7,77316.58,0.0,-0.99697,0.0,0.67442]
[1779413791591,40.7,77316.58,0.0,-0.99697,0.0,0.67442]
[1779413791627,40.7,77316.69,0.0,-0.99698,0.0,0.67387]
[1779413791769,40.7,77316.69,0.0,-0.99698,0.0,0.67387]
[1779413797669,40.7,77316.45,0.0,-0.99698,0.0,0.67372]
[1779413799683,40.7,77319.86,0.0,-0.99697,0.0,0.67587]
[1779413799938,40.7,77319.86,0.0,-0.99697,0.0,0.67587]
[1779413800025,40.7,77319.86,0.0,-0.99697,0.0,0.67587]
[1779413800248,40.7,77319.86,0.0,-0.99697,0.0,0.67587]
[1779413800268,40.7,77319.86,0.0,-0.99697,0.0,0.67587]
[1779413800690,40.7,77320.02,0.0,-0.99697,0.0,0.67598]
[1779413802704,40.7,77315.61,0.0,-0.99698,0.0,0.67319]
[1779413803724,40.7,77315.58,0.0,-0.99698,0.0,0.67317]
[1779413803769,40.7,77315.58,0.0,-0.99698,0.0,0.67317]
[1779413804718,40.7,77315.78,0.0,-0.99698,0.0,0.6733]
[1779413809753,40.7,77313.4,0.0,-0.99699,0.0,0.6718]
[1779413810877,40.7,77313.4,0.0,-0.99699,0.0,0.6718]
[1779413811019,40.7,77313.4,0.0,-0.99699,0.0,0.6718]
[1779413817809,40.7,77314.15,0.0,-0.99698,0.0,0.67228]
[1779413821637,40.7,77315.34,0.0,-0.99698,0.0,0.67302]
[1779413821732,40.7,77328.08,0.0,-0.99694,0.0,0.68108]
[1779413821771,40.7,77328.08,0.0,-0.99694,0.0,0.68108]
[1779413821837,40.7,77331.85,0.0,-0.99693,0.0,0.68349]
[1779413823390,40.7,77331.85,0.0,-0.99693,0.0,0.68349]
[1779413823527,40.7,77331.85,0.0,-0.99693,0.0,0.68349]
[1779413823582,40.7,77332.24,0.0,-0.99693,0.0,0.68373]
[1779413829893,40.7,77332.71,0.0,-0.99693,0.0,0.68403]
[1779413831751,40.7,77332.71,0.0,-0.99693,0.0,0.68403]
[1779413832914,40.7,77335.99,0.0,-0.99692,0.0,0.68613]
[1779413836942,40.7,77345.5,0.0,-0.99689,0.0,0.69224]
[1779413837949,40.7,77347.74,0.0,-0.99688,0.0,0.69369]
[1779413839183,40.7,77347.74,0.0,-0.99688,0.0,0.69369]
[1779413839269,40.7,77347.74,0.0,-0.99688,0.0,0.69369]
[1779413839399,40.7,77347.74,0.0,-0.99688,0.0,0.69369]
[1779413839519,40.7,77347.74,0.0,-0.99688,0.0,0.69369]
[1779413839600,40.7,77348.37,0.0,-0.99688,0.0,0.69409]
[1779413845001,40.7,77352.91,0.0,-0.99686,0.0,0.69703]
[1779413847508,40.7,77352.44,0.0,-0.99686,0.0,0.69673]
[1779413847521,40.7,77352.44,0.0,-0.99686,0.0,0.69673]
[1779413847613,40.7,77352.44,0.0,-0.99686,0.0,0.69673]
[1779413847714,40.7,77353.75,0.0,-0.99686,0.0,0.69758]
[1779413849029,40.7,77350.2,0.0,-0.99687,0.0,0.69528]
[1779413851707,40.7,77349.5,0.0,-0.99687,0.0,0.69482]
[1779413851770,40.7,77349.5,0.0,-0.99687,0.0,0.69482]
[1779413852023,40.7,77350.68,0.0,-0.99687,0.0,0.69495]
[1779413852329,40.7,77351.16,0.0,-0.99687,0.0,0.69526]
[1779413858092,40.7,77352.0,0.0,-0.99687,0.0,0.69581]
[1779413859030,40.7,77352.0,0.0,-0.99687,0.0,0.69581]
[1779413859103,40.7,77352.0,0.0,-0.99687,0.0,0.69581]
[1779413859269,40.7,77352.0,0.0,-0.99687,0.0,0.69581]
[1779413859371,40.7,77352.05,0.0,-0.99687,0.0,0.69584]
[1779413865141,40.7,77352.47,0.0,-0.99687,0.0,0.69611]
[1779413870176,40.7,77352.51,0.0,-0.99687,0.0,0.69614]
[1779413873448,40.7,77352.15,0.0,-0.99687,0.0,0.6959]
[1779413873521,40.7,77352.15,0.0,-0.99687,0.0,0.6959]
[1779413873720,40.7,77352.15,0.0,-0.99687,0.0,0.6959]
[1779413873769,40.7,77352.15,0.0,-0.99687,0.0,0.6959]
[1779413873728,40.7,77352.26,0.0,-0.99687,0.0,0.69598]
[1779413875694,40.7,77353.91,0.0,-0.99686,0.0,0.69705]
[1779413875771,40.7,77353.91,0.0,-0.99686,0.0,0.69705]
[1779413875733,40.7,77360.6,0.0,-0.99684,0.0,0.7014]
[1779413876733,40.7,77360.6,0.0,-0.99684,0.0,0.7014]
[1779413876770,40.7,77360.6,0.0,-0.99684,0.0,0.7014]
[1779413876777,40.7,77368.01,0.0,-0.99682,0.0,0.70624]
[1779413877225,40.7,77368.85,0.0,-0.99681,0.0,0.7068]
[1779413882260,40.7,77367.37,0.0,-0.99682,0.0,0.70582]
[1779413884123,40.7,77366.83,0.0,-0.99682,0.0,0.70547]
[1779413884255,40.7,77366.83,0.0,-0.99682,0.0,0.70547]
[1779413884269,40.7,77366.83,0.0,-0.99682,0.0,0.70547]
[1779413884274,40.7,77367.48,0.0,-0.99682,0.0,0.7059]
[1779413889309,40.7,77366.79,0.0,-0.99682,0.0,0.70544]
[1779413894344,40.7,77367.2,0.0,-0.99682,0.0,0.70571]
[1779413899878,40.7,77367.13,0.0,-0.99682,0.0,0.70567]
[1779413900013,40.7,77367.13,0.0,-0.99682,0.0,0.70567]
[1779413900027,40.7,77367.13,0.0,-0.99682,0.0,0.70567]
[1779413900275,40.7,77367.13,0.0,-0.99682,0.0,0.70567]
[1779413900386,40.7,77367.2,0.0,-0.99682,0.0,0.70571]
[1779413901394,40.7,77367.2,0.0,-0.99682,0.0,0.70571]
[1779413907450,40.7,77365.48,0.0,-0.99682,0.0,0.70459]
[1779413912485,40.7,77365.81,0.0,-0.99683,0.0,0.70416]
[1779413917520,40.7,77366.81,0.0,-0.99682,0.0,0.70482]
[1779413922555,40.7,77366.91,0.0,-0.99682,0.0,0.70488]
[1779413924121,40.7,77366.84,0.0,-0.99682,0.0,0.70484]
[1779413924230,40.7,77366.84,0.0,-0.99682,0.0,0.70484]
[1779413924269,40.7,77366.84,0.0,-0.99682,0.0,0.70484]
[1779413924324,40.7,77366.84,0.0,-0.99682,0.0,0.70484]
[1779413929604,40.7,77366.77,0.0,-0.99682,0.0,0.70479]
[1779413934639,40.7,77366.81,0.0,-0.99682,0.0,0.70482]
[1779413939580,40.7,77367.12,0.0,-0.99682,0.0,0.70502]
[1779413939769,40.7,77367.12,0.0,-0.99682,0.0,0.70502]
[1779413939838,40.7,77367.12,0.0,-0.99682,0.0,0.70502]
[1779413939852,40.7,77367.15,0.0,-0.99682,0.0,0.70504]
[1779413940024,40.7,77367.15,0.0,-0.99682,0.0,0.70504]
[1779413942696,40.7,77362.86,0.0,-0.99684,0.0,0.70223]
[1779413944447,40.7,77362.36,0.0,-0.99684,0.0,0.70191]
[1779413944520,40.7,77362.36,0.0,-0.99684,0.0,0.70191]
[1779413944641,40.7,77362.36,0.0,-0.99684,0.0,0.70191]
[1779413944770,40.7,77362.36,0.0,-0.99684,0.0,0.70191]
[1779413944724,40.7,77362.4,0.0,-0.99684,0.0,0.70193]
[1779413949760,40.7,77362.11,0.0,-0.99684,0.0,0.70174]
[1779413952593,40.7,77364.15,0.0,-0.99683,0.0,0.70308]
[1779413952769,40.7,77364.15,0.0,-0.99683,0.0,0.70308]
[1779413952813,40.7,77364.15,0.0,-0.99683,0.0,0.70308]
[1779413952781,40.7,77363.64,0.0,-0.99683,0.0,0.70274]
[1779413953022,40.7,77363.64,0.0,-0.99683,0.0,0.70274]
[1779413958823,40.7,77362.16,0.0,-0.99684,0.0,0.70178]
[1779413959336,40.7,77362.16,0.0,-0.99684,0.0,0.70178]
[1779413964865,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413965752,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413965769,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413965847,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413965934,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413966020,40.7,77362.59,0.0,-0.99684,0.0,0.70206]
[1779413971914,40.7,77364.46,0.0,-0.99683,0.0,0.70264]
[1779413974215,40.7,77364.64,0.0,-0.99683,0.0,0.70276]
[1779413974268,40.7,77364.64,0.0,-0.99683,0.0,0.70276]
[1779413974430,40.7,77364.64,0.0,-0.99683,0.0,0.70276]
[1779413974520,40.7,77364.64,0.0,-0.99683,0.0,0.70276]
[1779413974531,40.7,77368.54,0.0,-0.99682,0.0,0.70531]
[1779413979970,40.7,77368.18,0.0,-0.99682,0.0,0.70507]
[1779413984461,40.7,77366.51,0.0,-0.99683,0.0,0.70398]
[1779413984520,40.7,77366.51,0.0,-0.99683,0.0,0.70398]
[1779413984614,40.7,77366.51,0.0,-0.99683,0.0,0.70398]
[1779413984770,40.7,77366.51,0.0,-0.99683,0.0,0.70398]
[1779413984794,40.7,77366.51,0.0,-0.99683,0.0,0.70398]
[1779413990041,40.7,77368.01,0.0,-0.99682,0.0,0.70496]
[1779413995819,40.7,77368.05,0.0,-0.99682,0.0,0.70499]
[1779413995903,40.7,77368.16,0.0,-0.99682,0.0,0.70506]
[1779413995993,40.7,77368.16,0.0,-0.99682,0.0,0.70506]
[1779413996019,40.7,77368.16,0.0,-0.99682,0.0,0.70506]
[1779413996083,40.7,77368.58,0.0,-0.99682,0.0,0.70533]
[1779414001536,40.7,77369.02,0.0,-0.99682,0.0,0.70562]
[1779414005953,40.7,77368.74,0.0,-0.99682,0.0,0.70544]
[1779414006021,40.7,77368.74,0.0,-0.99682,0.0,0.70544]
[1779414006138,40.7,77368.74,0.0,-0.99682,0.0,0.70544]
[1779414006268,40.7,77368.74,0.0,-0.99682,0.0,0.70544]
[1779414006370,40.7,77368.74,0.0,-0.99682,0.0,0.70544]
[1779414013203,40.7,77368.94,0.0,-0.99682,0.0,0.70557]
[1779414015843,40.7,77368.87,0.0,-0.99682,0.0,0.70552]
[1779414015872,40.7,77368.97,0.0,-0.99682,0.0,0.70559]
[1779414016020,40.7,77368.97,0.0,-0.99682,0.0,0.70559]
[1779414016040,40.7,77368.97,0.0,-0.99682,0.0,0.70559]
[1779414016269,40.7,77368.97,0.0,-0.99682,0.0,0.70559]
[1779414016287,40.7,77369.33,0.0,-0.99682,0.0,0.70583]
[1779414022205,40.7,77369.85,0.0,-0.99682,0.0,0.70617]
[1779414024932,40.7,77369.75,0.0,-0.99682,0.0,0.7061]
[1779414025019,40.7,77369.1,0.0,-0.99682,0.0,0.70567]
[1779414025311,40.7,77369.1,0.0,-0.99682,0.0,0.70567]
[1779414025521,40.7,77369.1,0.0,-0.99682,0.0,0.70567]
[1779414025622,40.7,77368.28,0.0,-0.99682,0.0,0.70514]
[1779414029877,40.7,77368.1,0.0,-0.99682,0.0,0.70502]
[1779414030021,40.7,77365.66,0.0,-0.99683,0.0,0.70342]
[1779414030331,40.7,77365.66,0.0,-0.99683,0.0,0.70342]
[1779414030525,40.7,77365.66,0.0,-0.99683,0.0,0.70342]
[1779414030627,40.7,77364.39,0.0,-0.99683,0.0,0.70259]
[1779414036365,40.7,77364.92,0.0,-0.99684,0.0,0.7023]
[1779414041410,40.7,77365.45,0.0,-0.99683,0.0,0.70265]
[1779414049456,40.7,77365.54,0.0,-0.99683,0.0,0.7027]
[1779414054491,40.7,77365.45,0.0,-0.99683,0.0,0.70265]
[1779414057512,40.7,77349.5,0.0,-0.99688,0.0,0.69229]
[1779414058519,40.7,77343.17,0.0,-0.9969,0.0,0.68822]
[1779414060081,40.7,77342.86,0.0,-0.99691,0.0,0.68802]
[1779414060269,40.7,77342.86,0.0,-0.99691,0.0,0.68802]
[1779414060554,40.7,77342.86,0.0,-0.99691,0.0,0.68802]
[1779414060770,40.7,77342.86,0.0,-0.99691,0.0,0.68802]
[1779414060776,40.7,77342.67,0.0,-0.99691,0.0,0.6879]
[1779414066575,40.7,77340.82,0.0,-0.99691,0.0,0.68671]
[1779414067582,40.7,77343.34,0.0,-0.9969,0.0,0.68833]
[1779414069598,40.7,77365.75,0.0,-0.99683,0.0,0.70284]
[1779414070604,40.7,77371.95,0.0,-0.99681,0.0,0.7069]
[1779414072404,40.7,77371.33,0.0,-0.99681,0.0,0.7065]
[1779414072519,40.7,77371.33,0.0,-0.99681,0.0,0.7065]
[1779414072682,40.7,77371.33,0.0,-0.99681,0.0,0.7065]
[1779414072770,40.7,77371.33,0.0,-0.99681,0.0,0.7065]
[1779414072871,40.7,77371.62,0.0,-0.99681,0.0,0.70669]
[1779414078661,40.7,77371.93,0.0,-0.99681,0.0,0.70689]
[1779414082847,40.7,77372.19,0.0,-0.99681,0.0,0.70706]
[1779414082995,40.7,77373.78,0.0,-0.99681,0.0,0.70811]
[1779414083019,40.7,77373.78,0.0,-0.99681,0.0,0.70811]
[1779414083485,40.7,77373.78,0.0,-0.99681,0.0,0.70811]
[1779414083529,40.7,77373.78,0.0,-0.99681,0.0,0.70811]
[1779414083696,40.7,77375.21,0.0,-0.9968,0.0,0.70905]
[1779414087725,40.7,77378.63,0.0,-0.99679,0.0,0.7113]
[1779414088731,40.7,77381.97,0.0,-0.99678,0.0,0.71351]
[1779414089738,40.7,77388.69,0.0,-0.99676,0.0,0.71797]
[1779414090992,40.7,77388.69,0.0,-0.99676,0.0,0.71797]
[1779414091019,40.7,77388.69,0.0,-0.99676,0.0,0.71797]
[1779414091281,40.7,77389.46,0.0,-0.99676,0.0,0.71848]
[1779414091519,40.7,77389.46,0.0,-0.99676,0.0,0.71848]
[1779414091752,40.7,77391.29,0.0,-0.99675,0.0,0.71905]
[1779414096787,40.7,77391.86,0.0,-0.99675,0.0,0.71943]
[1779414101822,40.7,77391.85,0.0,-0.99675,0.0,0.71942]
[1779414108871,40.7,77391.82,0.0,-0.99675,0.0,0.7194]
[1779414113906,40.7,77390.05,0.0,-0.99676,0.0,0.71822]
[1779414114747,40.7,77390.05,0.0,-0.99676,0.0,0.71822]
[1779414114775,40.7,77390.05,0.0,-0.99676,0.0,0.71822]
[1779414114913,40.7,77390.03,0.0,-0.99676,0.0,0.71821]
[1779414119948,40.7,77389.88,0.0,-0.99676,0.0,0.71811]
[1779414121962,40.7,77392.03,0.0,-0.99675,0.0,0.71954]
[1779414129011,40.7,77392.81,0.0,-0.99675,0.0,0.72006]
[1779414130129,40.7,77393.17,0.0,-0.99675,0.0,0.7203]
[1779414130268,40.7,77393.17,0.0,-0.99675,0.0,0.7203]
[1779414130469,40.7,77393.17,0.0,-0.99675,0.0,0.7203]
[1779414130521,40.7,77393.17,0.0,-0.99675,0.0,0.7203]
[1779414131025,40.7,77393.24,0.0,-0.99675,0.0,0.72035]
[1779414137067,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414137794,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414138019,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414138051,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414138077,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414138269,40.7,77394.04,0.0,-0.99674,0.0,0.72088]
[1779414140088,40.7,77398.43,0.0,-0.99673,0.0,0.72382]
[1779414141788,40.7,77398.43,0.0,-0.99673,0.0,0.72382]
[1779414142020,40.7,77398.43,0.0,-0.99673,0.0,0.72382]
[1779414142055,40.7,77400.55,0.0,-0.99672,0.0,0.72524]
[1779414142211,40.7,77400.55,0.0,-0.99672,0.0,0.72524]
[1779414142269,40.7,77400.55,0.0,-0.99672,0.0,0.72524]
[1779414148144,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414149968,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414150021,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414150069,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414150250,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414150268,40.7,77401.88,0.0,-0.99672,0.0,0.72614]
[1779414156201,40.7,77402.75,0.0,-0.99672,0.0,0.72607]
[1779414162241,40.7,77402.84,0.0,-0.99672,0.0,0.72613]
[1779414167277,40.7,77404.14,0.0,-0.99671,0.0,0.727]
[1779414170354,40.7,77404.14,0.0,-0.99671,0.0,0.727]
[1779414170520,40.7,77404.14,0.0,-0.99671,0.0,0.727]
[1779414170743,40.7,77404.14,0.0,-0.99671,0.0,0.727]
[1779414170769,40.7,77404.14,0.0,-0.99671,0.0,0.727]
[1779414170844,40.7,77404.74,0.0,-0.99671,0.0,0.7274]
[1779414178354,40.7,77405.13,0.0,-0.99671,0.0,0.72767]
[1779414181497,40.7,77405.4,0.0,-0.99671,0.0,0.72785]
[1779414181520,40.7,77405.4,0.0,-0.99671,0.0,0.72785]
[1779414181599,40.7,77410.25,0.0,-0.99669,0.0,0.73112]
[1779414182613,40.7,77410.25,0.0,-0.99669,0.0,0.73112]
[1779414182770,40.7,77410.25,0.0,-0.99669,0.0,0.73112]
[1779414182840,40.7,77412.04,0.0,-0.99669,0.0,0.73233]
[1779414184396,40.7,77414.58,0.0,-0.99668,0.0,0.73405]
[1779414185400,40.7,77414.58,0.0,-0.99668,0.0,0.73405]
[1779414185519,40.7,77414.58,0.0,-0.99668,0.0,0.73405]
[1779414185553,40.7,77418.43,0.0,-0.99666,0.0,0.73667]
[1779414191445,40.7,77419.37,0.0,-0.99666,0.0,0.73731]
[1779414193459,40.7,77420.83,0.0,-0.99666,0.0,0.7383]
[1779414194456,40.7,77420.83,0.0,-0.99666,0.0,0.7383]
[1779414194524,40.7,77420.83,0.0,-0.99666,0.0,0.7383]
[1779414195473,40.7,77424.07,0.0,-0.99665,0.0,0.74051]
[1779414196480,40.7,77425.71,0.0,-0.99664,0.0,0.74164]
[1779414197487,40.7,77428.35,0.0,-0.99663,0.0,0.74344]
[1779414198494,40.7,77432.53,0.0,-0.99662,0.0,0.74632]
[1779414199390,40.7,77432.53,0.0,-0.99662,0.0,0.74632]
[1779414199519,40.7,77432.53,0.0,-0.99662,0.0,0.74632]
[1779414199757,40.7,77434.77,0.0,-0.99661,0.0,0.74786]
[1779414201096,40.7,77434.77,0.0,-0.99661,0.0,0.74786]
[1779414201274,40.7,77433.99,0.0,-0.99661,0.0,0.74732]
[1779414206550,40.7,77435.34,0.0,-0.99661,0.0,0.74825]
[1779414208564,40.7,77436.78,0.0,-0.9966,0.0,0.74924]
[1779414209661,40.7,77436.78,0.0,-0.9966,0.0,0.74924]
[1779414209769,40.7,77436.78,0.0,-0.9966,0.0,0.74924]
[1779414215879,40.7,77437.17,0.0,-0.9966,0.0,0.74884]
[1779414215978,40.7,77439.91,0.0,-0.99659,0.0,0.75073]
[1779414216770,40.7,77439.91,0.0,-0.99659,0.0,0.75073]
[1779414216848,40.7,77440.22,0.0,-0.99659,0.0,0.75095]
[1779414218267,40.7,77440.92,0.0,-0.99659,0.0,0.75143]
[1779414218520,40.7,77440.92,0.0,-0.99659,0.0,0.75143]
[1779414220769,40.7,77441.61,0.0,-0.99659,0.0,0.75191]
[1779414220870,40.7,77441.65,0.0,-0.99659,0.0,0.75194]
[1779414227697,40.7,77441.46,0.0,-0.99659,0.0,0.75181]
[1779414229086,40.7,77441.46,0.0,-0.99659,0.0,0.75181]
[1779414229268,40.7,77441.46,0.0,-0.99659,0.0,0.75181]
[1779414234706,40.7,77441.77,0.0,-0.99659,0.0,0.75202]
[1779414234768,40.7,77441.77,0.0,-0.99659,0.0,0.75202]
[1779414235005,40.7,77441.78,0.0,-0.99659,0.0,0.75203]
[1779414235696,40.7,77441.78,0.0,-0.99659,0.0,0.75203]
[1779414235768,40.7,77441.78,0.0,-0.99659,0.0,0.75203]
[1779414241038,40.7,77442.06,0.0,-0.99659,0.0,0.75222]
[1779414247838,40.7,77442.62,0.0,-0.99658,0.0,0.75261]
[1779414250185,40.7,77443.04,0.0,-0.99658,0.0,0.7529]
[1779414250270,40.7,77443.27,0.0,-0.99658,0.0,0.75306]
[1779414255894,40.7,77444.32,0.0,-0.99658,0.0,0.75379]
[1779414259106,40.7,77444.36,0.0,-0.99658,0.0,0.75382]
[1779414259271,40.7,77444.67,0.0,-0.99658,0.0,0.75403]
[1779414263950,40.7,77447.22,0.0,-0.99657,0.0,0.7558]
[1779414265031,40.7,77447.22,0.0,-0.99657,0.0,0.7558]
[1779414265269,40.7,77447.14,0.0,-0.99657,0.0,0.75575]
[1779414267978,40.7,77453.0,0.0,-0.99655,0.0,0.75983]
[1779414268571,40.7,77453.0,0.0,-0.99655,0.0,0.75983]
[1779414268770,40.7,77453.0,0.0,-0.99655,0.0,0.75983]
[1779414274021,40.7,77454.23,0.0,-0.99655,0.0,0.76001]
[1779414275718,40.7,77454.2,0.0,-0.99655,0.0,0.75999]
[1779414275785,40.7,77454.2,0.0,-0.99655,0.0,0.75999]
[1779414281070,40.7,77454.27,0.0,-0.99655,0.0,0.76004]
[1779414287112,40.7,77454.33,0.0,-0.99655,0.0,0.76008]
[1779414292148,40.7,77453.66,0.0,-0.99655,0.0,0.75961]
[1779414295782,40.7,77453.73,0.0,-0.99655,0.0,0.75966]
[1779414296768,40.7,77453.73,0.0,-0.99655,0.0,0.75966]
[1779414302223,40.7,77453.47,0.0,-0.99655,0.0,0.75948]
[1779414306251,40.7,77456.37,0.0,-0.99654,0.0,0.76151]
[1779414308769,40.7,77456.37,0.0,-0.99654,0.0,0.76151]
[1779414311286,40.7,77458.48,0.0,-0.99653,0.0,0.76299]
[1779414312772,40.7,77458.48,0.0,-0.99653,0.0,0.76299]
[1779414317246,40.7,77458.42,0.0,-0.99653,0.0,0.76294]
[1779414317943,40.7,77459.73,0.0,-0.99653,0.0,0.76386]
[1779414318035,40.7,77462.4,0.0,-0.99652,0.0,0.76574]
[1779414318335,40.7,77465.7,0.0,-0.99651,0.0,0.76806]
[1779414319342,40.7,77467.69,0.0,-0.9965,0.0,0.76947]
[1779414325413,40.7,77467.24,0.0,-0.9965,0.0,0.76915]
[1779414331028,40.7,77466.83,0.0,-0.9965,0.0,0.76886]
[1779414331091,40.7,77466.72,0.0,-0.99651,0.0,0.7681]
[1779414332770,40.7,77466.72,0.0,-0.99651,0.0,0.7681]
[1779414332837,40.7,77466.71,0.0,-0.99651,0.0,0.76809]
[1779414339165,40.7,77467.18,0.0,-0.99651,0.0,0.76842]
[1779414340769,40.7,77467.12,0.0,-0.99651,0.0,0.76838]
[1779414344547,40.7,77469.3,0.0,-0.9965,0.0,0.76992]
[1779414349582,40.7,77469.18,0.0,-0.9965,0.0,0.76983]
[1779414352770,40.7,77469.2,0.0,-0.9965,0.0,0.76985]
[1779414352832,40.7,77469.19,0.0,-0.9965,0.0,0.76984]
[1779414353599,40.7,77469.19,0.0,-0.9965,0.0,0.76984]
[1779414353769,40.7,77469.19,0.0,-0.9965,0.0,0.76984]
[1779414359652,40.7,77469.35,0.0,-0.9965,0.0,0.76995]
[1779414366094,40.7,77469.17,0.0,-0.9965,0.0,0.76983]
[1779414366160,40.7,77469.17,0.0,-0.9965,0.0,0.76983]
[1779414366268,40.7,77469.17,0.0,-0.9965,0.0,0.76983]
[1779414366191,40.7,77469.27,0.0,-0.9965,0.0,0.7699]
[1779414371736,40.7,77469.28,0.0,-0.9965,0.0,0.7699]
[1779414375215,40.7,77470.7,0.0,-0.99649,0.0,0.77091]
[1779414374759,40.7,77479.33,0.0,-0.99646,0.0,0.77703]
[1779414375766,40.7,77481.49,0.0,-0.99645,0.0,0.77857]
[1779414377602,40.7,77482.1,0.0,-0.99645,0.0,0.77901]
[1779414377742,40.7,77482.1,0.0,-0.99645,0.0,0.77901]
[1779414377769,40.7,77482.1,0.0,-0.99645,0.0,0.77901]
[1779414377780,40.7,77484.21,0.0,-0.99644,0.0,0.78052]
[1779414382828,40.7,77485.59,0.0,-0.99644,0.0,0.7815]
[1779414383020,40.7,77485.59,0.0,-0.99644,0.0,0.7815]
[1779414383225,40.7,77485.59,0.0,-0.99644,0.0,0.7815]
[1779414383268,40.7,77485.59,0.0,-0.99644,0.0,0.7815]
[1779414383278,40.7,77485.6,0.0,-0.99644,0.0,0.78151]
[1779414387852,40.7,77479.98,0.0,-0.99646,0.0,0.7775]
[1779414389866,40.7,77478.39,0.0,-0.99647,0.0,0.77637]
[1779414391919,40.7,77479.97,0.0,-0.99646,0.0,0.77749]
[1779414392023,40.7,77479.97,0.0,-0.99646,0.0,0.77749]
[1779414392449,40.7,77481.8,0.0,-0.99646,0.0,0.7781]
[1779414392519,40.7,77481.8,0.0,-0.99646,0.0,0.7781]
[1779414392887,40.7,77481.73,0.0,-0.99646,0.0,0.77805]
[1779414397922,40.7,77482.47,0.0,-0.99645,0.0,0.77858]
[1779414398356,40.7,77482.47,0.0,-0.99645,0.0,0.77858]
[1779414398519,40.7,77482.47,0.0,-0.99645,0.0,0.77858]
[1779414403964,40.7,77485.58,0.0,-0.99644,0.0,0.7808]
[1779414407036,40.7,77486.07,0.0,-0.99644,0.0,0.78115]
[1779414407272,40.7,77486.07,0.0,-0.99644,0.0,0.78115]
[1779414407363,40.7,77486.65,0.0,-0.99644,0.0,0.78157]
[1779414407518,40.7,77486.65,0.0,-0.99644,0.0,0.78157]
[1779414407992,40.7,77486.69,0.0,-0.99644,0.0,0.7816]
[1779414413029,40.7,77488.38,0.0,-0.99643,0.0,0.78281]
[1779414414992,40.7,77488.41,0.0,-0.99643,0.0,0.78283]
[1779414415020,40.7,77488.41,0.0,-0.99643,0.0,0.78283]
[1779414421085,40.7,77488.98,0.0,-0.99643,0.0,0.78324]
[1779414426121,40.7,77491.03,0.0,-0.99642,0.0,0.78471]
[1779414426870,40.7,77491.03,0.0,-0.99642,0.0,0.78471]
[1779414427026,40.7,77491.03,0.0,-0.99642,0.0,0.78471]
[1779414427267,40.7,77491.03,0.0,-0.99642,0.0,0.78471]
[1779414427322,40.7,77490.95,0.0,-0.99642,0.0,0.78465]
[1779414427519,40.7,77490.95,0.0,-0.99642,0.0,0.78465]
[1779414430166,40.7,77496.89,0.0,-0.9964,0.0,0.78893]
[1779414431165,40.7,77510.79,0.0,-0.99635,0.0,0.79901]
[1779414432172,40.7,77513.64,0.0,-0.99634,0.0,0.80109]
[1779414436168,40.7,77513.31,0.0,-0.99634,0.0,0.80085]
[1779414436270,40.7,77513.31,0.0,-0.99634,0.0,0.80085]
[1779414438214,40.7,77527.74,0.0,-0.99629,0.0,0.81146]
[1779414439220,40.7,77532.45,0.0,-0.99627,0.0,0.81494]
[1779414444258,40.7,77526.42,0.0,-0.99629,0.0,0.81048]
[1779414445265,40.7,77526.4,0.0,-0.99629,0.0,0.81047]
[1779414450300,40.7,77524.4,0.0,-0.9963,0.0,0.80899]
[1779414453411,40.7,77524.99,0.0,-0.9963,0.0,0.80871]
[1779414453520,40.7,77524.99,0.0,-0.9963,0.0,0.80871]
[1779414454110,40.7,77524.99,0.0,-0.9963,0.0,0.80871]
[1779414454268,40.7,77524.99,0.0,-0.9963,0.0,0.80871]
[1779414454370,40.7,77524.99,0.0,-0.9963,0.0,0.80871]
[1779414460370,40.7,77522.08,0.0,-0.99631,0.0,0.80657]
[1779414461912,40.7,77521.69,0.0,-0.99631,0.0,0.80628]
[1779414462038,40.7,77521.69,0.0,-0.99631,0.0,0.80628]
[1779414465404,40.7,77533.28,0.0,-0.99627,0.0,0.81484]
[1779414466412,40.7,77536.81,0.0,-0.99626,0.0,0.81746]
[1779414468250,40.7,77536.81,0.0,-0.99626,0.0,0.81746]
[1779414468269,40.7,77536.81,0.0,-0.99626,0.0,0.81746]
[1779414468344,40.7,77536.34,0.0,-0.99626,0.0,0.81711]
[1779414468805,40.7,77536.34,0.0,-0.99626,0.0,0.81711]
[1779414469019,40.7,77536.34,0.0,-0.99626,0.0,0.81711]
[1779414469080,40.7,77536.48,0.0,-0.99626,0.0,0.81722]
[1779414474468,40.7,77537.68,0.0,-0.99626,0.0,0.81811]
[1779414478456,40.7,77539.02,0.0,-0.99625,0.0,0.81911]
[1779414478527,40.7,77539.02,0.0,-0.99625,0.0,0.81911]
[1779414481518,40.7,77544.49,0.0,-0.99623,0.0,0.82319]
[1779414482525,40.7,77554.17,0.0,-0.99619,0.0,0.83046]
[1779414483532,40.7,77558.49,0.0,-0.99618,0.0,0.83372]
[1779414484539,40.7,77558.8,0.0,-0.99618,0.0,0.83396]
[1779414486325,40.7,77558.8,0.0,-0.99618,0.0,0.83396]
[1779414486351,40.7,77559.12,0.0,-0.99617,0.0,0.8342]
[1779414486520,40.7,77559.12,0.0,-0.99617,0.0,0.8342]
[1779414487567,40.7,77562.64,0.0,-0.99616,0.0,0.83687]
[1779414491595,40.7,77567.4,0.0,-0.99614,0.0,0.84049]
[1779414493301,40.7,77567.4,0.0,-0.99614,0.0,0.84049]
[1779414493520,40.7,77567.47,0.0,-0.99614,0.0,0.84054]
[1779414495142,40.7,77567.62,0.0,-0.99614,0.0,0.84065]
[1779414495268,40.7,77567.62,0.0,-0.99614,0.0,0.84065]
[1779414495369,40.7,77567.65,0.0,-0.99614,0.0,0.84068]
[1779414498652,40.7,77561.91,0.0,-0.99616,0.0,0.83631]
[1779414500845,40.7,77561.08,0.0,-0.99617,0.0,0.83569]
[1779414501019,40.7,77561.08,0.0,-0.99617,0.0,0.83569]
[1779414504694,40.7,77565.8,0.0,-0.99615,0.0,0.83927]
[1779414506233,40.7,77565.8,0.0,-0.99615,0.0,0.83927]
[1779414506269,40.7,77565.8,0.0,-0.99615,0.0,0.83927]
[1779414506469,40.7,77566.09,0.0,-0.99615,0.0,0.83949]
[1779414506519,40.7,77566.09,0.0,-0.99615,0.0,0.83949]
[1779414506570,40.7,77566.09,0.0,-0.99615,0.0,0.83949]
[1779414510691,40.7,77565.54,0.0,-0.99615,0.0,0.83907]
[1779414510770,40.7,77565.54,0.0,-0.99615,0.0,0.83907]
[1779414512750,40.7,77560.98,0.0,-0.99617,0.0,0.83488]
[1779414516778,40.7,77556.87,0.0,-0.99619,0.0,0.83177]
[1779414517785,40.7,77549.29,0.0,-0.99621,0.0,0.82607]
[1779414518855,40.7,77549.29,0.0,-0.99621,0.0,0.82607]
[1779414519020,40.7,77549.29,0.0,-0.99621,0.0,0.82607]
[1779414519121,40.7,77550.03,0.0,-0.99621,0.0,0.82662]
[1779414519502,40.7,77550.03,0.0,-0.99621,0.0,0.82662]
[1779414519525,40.7,77550.03,0.0,-0.99621,0.0,0.82662]
[1779414519799,40.7,77550.59,0.0,-0.99621,0.0,0.82704]
[1779414528861,40.7,77549.6,0.0,-0.99621,0.0,0.8263]
[1779414532285,40.7,77548.35,0.0,-0.99622,0.0,0.82536]
[1779414532519,40.7,77546.66,0.0,-0.99622,0.0,0.82409]
[1779414537646,40.7,77548.35,0.0,-0.99622,0.0,0.82536]
[1779414537768,40.7,77548.35,0.0,-0.99622,0.0,0.82536]
[1779414538103,40.7,77548.35,0.0,-0.99622,0.0,0.82536]
[1779414538270,40.7,77548.35,0.0,-0.99622,0.0,0.82536]
[1779414538372,40.7,77547.78,0.0,-0.99622,0.0,0.82493]
[1779414543969,40.7,77547.31,0.0,-0.99622,0.0,0.82458]
[1779414544875,40.7,77547.31,0.0,-0.99622,0.0,0.82458]
[1779414545025,40.7,77547.31,0.0,-0.99622,0.0,0.82458]
[1779414551018,40.7,77546.58,0.0,-0.99623,0.0,0.82403]
[1779414556056,40.7,77546.52,0.0,-0.99623,0.0,0.82399]
[1779414560084,40.7,77551.8,0.0,-0.99621,0.0,0.82795]
[1779414562955,40.7,77552.6,0.0,-0.9962,0.0,0.82855]
[1779414563021,40.7,77552.6,0.0,-0.9962,0.0,0.82855]
[1779414563337,40.7,77552.6,0.0,-0.9962,0.0,0.82855]
[1779414563522,40.7,77552.6,0.0,-0.9962,0.0,0.82855]
[1779414563433,40.7,77552.32,0.0,-0.9962,0.0,0.82834]
[1779414564112,40.7,77548.06,0.0,-0.99622,0.0,0.82514]
[1779414569147,40.7,77546.98,0.0,-0.99622,0.0,0.82433]
[1779414574188,40.7,77547.44,0.0,-0.99623,0.0,0.82395]
[1779414577834,40.7,77549.09,0.0,-0.99622,0.0,0.82519]
[1779414578024,40.7,77549.09,0.0,-0.99622,0.0,0.82519]
[1779414581466,40.7,77551.53,0.0,-0.99621,0.0,0.82702]
[1779414581522,40.7,77551.53,0.0,-0.99621,0.0,0.82702]
[1779414581238,40.7,77554.86,0.0,-0.9962,0.0,0.82953]
[1779414581691,40.7,77554.86,0.0,-0.9962,0.0,0.82953]
[1779414581769,40.7,77554.86,0.0,-0.9962,0.0,0.82953]
[1779414582460,40.7,77554.17,0.0,-0.9962,0.0,0.82901]
[1779414586539,40.7,77553.94,0.0,-0.9962,0.0,0.82883]
[1779414586768,40.7,77554.29,0.0,-0.9962,0.0,0.8291]
[1779414588089,40.7,77554.29,0.0,-0.9962,0.0,0.8291]
[1779414588269,40.7,77554.29,0.0,-0.9962,0.0,0.8291]
[1779414588287,40.7,77554.76,0.0,-0.9962,0.0,0.82945]
[1779414593322,40.7,77556.32,0.0,-0.99619,0.0,0.83063]
[1779414600372,40.7,77555.77,0.0,-0.99619,0.0,0.83021]
[1779414601378,40.7,77565.89,0.0,-0.99615,0.0,0.83787]
[1779414602387,40.7,77569.63,0.0,-0.99614,0.0,0.84072]
[1779414603678,40.7,77569.36,0.0,-0.99614,0.0,0.84051]
[1779414603769,40.7,77569.36,0.0,-0.99614,0.0,0.84051]
[1779414604485,40.7,77569.36,0.0,-0.99614,0.0,0.84051]
[1779414604522,40.7,77569.36,0.0,-0.99614,0.0,0.84051]
[1779414605406,40.7,77567.85,0.0,-0.99615,0.0,0.83936]
[1779414606413,40.7,77573.19,0.0,-0.99613,0.0,0.84343]
[1779414607420,40.7,77578.72,0.0,-0.99611,0.0,0.84767]
[1779414609436,40.7,77582.56,0.0,-0.99609,0.0,0.85062]
[1779414610334,40.7,77582.56,0.0,-0.99609,0.0,0.85062]
[1779414610522,40.7,77582.56,0.0,-0.99609,0.0,0.85062]
[1779414617468,40.7,77583.92,0.0,-0.99609,0.0,0.85166]
[1779414617537,40.7,77583.92,0.0,-0.99609,0.0,0.85166]
[1779414618188,40.7,77583.96,0.0,-0.99609,0.0,0.85169]
[1779414618270,40.7,77583.96,0.0,-0.99609,0.0,0.85169]
[1779414618500,40.7,77586.0,0.0,-0.99608,0.0,0.85327]
[1779414620514,40.7,77592.21,0.0,-0.99605,0.0,0.85807]
[1779414622408,40.7,77593.48,0.0,-0.99605,0.0,0.85905]
[1779414622526,40.7,77593.48,0.0,-0.99605,0.0,0.85905]
[1779414626466,40.7,77596.24,0.0,-0.99604,0.0,0.8612]
[1779414626519,40.7,77596.24,0.0,-0.99604,0.0,0.8612]
[1779414626556,40.7,77595.78,0.0,-0.99604,0.0,0.86084]
[1779414631591,40.7,77596.4,0.0,-0.99604,0.0,0.86057]
[1779414635617,40.7,77596.49,0.0,-0.99604,0.0,0.86064]
[1779414635768,40.7,77596.49,0.0,-0.99604,0.0,0.86064]
[1779414641662,40.7,77597.19,0.0,-0.99604,0.0,0.86119]
[1779414646361,40.7,77594.92,0.0,-0.99605,0.0,0.85942]
[1779414647175,40.7,77594.19,0.0,-0.99605,0.0,0.85886]
[1779414647214,40.7,77594.53,0.0,-0.99605,0.0,0.85912]
[1779414648152,40.7,77594.53,0.0,-0.99605,0.0,0.85912]
[1779414653351,40.7,77594.37,0.0,-0.99605,0.0,0.859]
[1779414653525,40.7,77594.37,0.0,-0.99605,0.0,0.859]
[1779414653588,40.7,77588.28,0.0,-0.99607,0.0,0.85428]
[1779414654062,40.7,77588.28,0.0,-0.99607,0.0,0.85428]
[1779414654271,40.7,77588.28,0.0,-0.99607,0.0,0.85428]
[1779414654372,40.7,77589.44,0.0,-0.99607,0.0,0.85518]
[1779414660799,40.7,77591.98,0.0,-0.99606,0.0,0.85714]
[1779414664827,40.7,77584.31,0.0,-0.99609,0.0,0.85122]
[1779414665834,40.7,77583.56,0.0,-0.99609,0.0,0.85064]
[1779414667393,40.7,77583.56,0.0,-0.99609,0.0,0.85064]
[1779414667524,40.7,77583.56,0.0,-0.99609,0.0,0.85064]
[1779414670505,40.7,77581.0,0.0,-0.9961,0.0,0.84868]
[1779414670522,40.7,77581.0,0.0,-0.9961,0.0,0.84868]
[1779414670606,40.7,77579.78,0.0,-0.9961,0.0,0.84774]
[1779414675904,40.7,77579.76,0.0,-0.9961,0.0,0.84772]
[1779414679816,40.7,77580.15,0.0,-0.9961,0.0,0.84802]
[1779414680021,40.7,77580.15,0.0,-0.9961,0.0,0.84802]
[1779414686985,40.7,77580.46,0.0,-0.9961,0.0,0.84826]
[1779414690007,40.7,77575.08,0.0,-0.99612,0.0,0.84414]
[1779414691445,40.7,77575.08,0.0,-0.99612,0.0,0.84414]
[1779414691519,40.7,77575.08,0.0,-0.99612,0.0,0.84414]
[1779414692359,40.7,77572.95,0.0,-0.99613,0.0,0.84178]
[1779414692521,40.7,77572.95,0.0,-0.99613,0.0,0.84178]
[1779414692593,40.7,77572.91,0.0,-0.99613,0.0,0.84175]
[1779414701084,40.7,77572.71,0.0,-0.99614,0.0,0.84159]
[1779414704868,40.7,77573.01,0.0,-0.99613,0.0,0.84182]
[1779414705032,40.7,77573.01,0.0,-0.99613,0.0,0.84182]
[1779414712161,40.7,77573.0,0.0,-0.99613,0.0,0.84181]
[1779414717196,40.7,77572.57,0.0,-0.99614,0.0,0.84149]
[1779414719319,40.7,77572.57,0.0,-0.99614,0.0,0.84149]
[1779414719519,40.7,77572.57,0.0,-0.99614,0.0,0.84149]
[1779414719997,40.7,77572.57,0.0,-0.99614,0.0,0.84149]
[1779414720022,40.7,77572.57,0.0,-0.99614,0.0,0.84149]
[1779414722231,40.7,77572.52,0.0,-0.99614,0.0,0.84145]
[1779414724845,40.7,77572.48,0.0,-0.99614,0.0,0.84142]
[1779414725019,40.7,77572.48,0.0,-0.99614,0.0,0.84142]
[1779414726259,40.7,77580.38,0.0,-0.99611,0.0,0.84746]
[1779414727542,40.7,77580.38,0.0,-0.99611,0.0,0.84746]
[1779414727643,40.7,77582.01,0.0,-0.9961,0.0,0.84871]
[1779414727768,40.7,77582.01,0.0,-0.9961,0.0,0.84871]
[1779414732302,40.7,77576.63,0.0,-0.99612,0.0,0.84459]
[1779414732935,40.7,77576.63,0.0,-0.99612,0.0,0.84459]
[1779414733019,40.7,77576.63,0.0,-0.99612,0.0,0.84459]
[1779414733309,40.7,77567.03,0.0,-0.99616,0.0,0.83727]
[1779414734440,40.7,77567.03,0.0,-0.99616,0.0,0.83727]
[1779414734497,40.7,77567.03,0.0,-0.99616,0.0,0.83727]
[1779414734528,40.7,77567.03,0.0,-0.99616,0.0,0.83727]
[1779414734599,40.7,77563.42,0.0,-0.99617,0.0,0.83453]
[1779414740358,40.7,77561.93,0.0,-0.99618,0.0,0.83341]
[1779414744759,40.7,77561.98,0.0,-0.99618,0.0,0.83344]
[1779414748414,40.7,77553.97,0.0,-0.99621,0.0,0.8274]
[1779414749421,40.7,77551.91,0.0,-0.99621,0.0,0.82586]
[1779414749803,40.7,77551.91,0.0,-0.99621,0.0,0.82586]
[1779414750022,40.7,77551.91,0.0,-0.99621,0.0,0.82586]
[1779414751162,40.7,77552.17,0.0,-0.99621,0.0,0.82605]
[1779414751270,40.7,77552.17,0.0,-0.99621,0.0,0.82605]
[1779414751366,40.7,77552.17,0.0,-0.99622,0.0,0.82533]
[1779414756283,40.7,77549.32,0.0,-0.99623,0.0,0.82319]
[1779414756519,40.7,77549.32,0.0,-0.99623,0.0,0.82319]
[1779414759451,40.7,77544.87,0.0,-0.99624,0.0,0.81987]
[1779414759519,40.7,77544.87,0.0,-0.99624,0.0,0.81987]
[1779414759568,40.7,77544.87,0.0,-0.99624,0.0,0.81987]
[1779414759605,40.7,77543.51,0.0,-0.99625,0.0,0.81885]
[1779414759770,40.7,77543.51,0.0,-0.99625,0.0,0.81885]
[1779414765533,40.7,77543.14,0.0,-0.99625,0.0,0.81858]
[1779414770568,40.7,77540.03,0.0,-0.99626,0.0,0.81626]
[1779414773737,40.7,77539.01,0.0,-0.99627,0.0,0.8155]
[1779414773770,40.7,77538.64,0.0,-0.99627,0.0,0.81523]
[1779414774596,40.7,77538.65,0.0,-0.99627,0.0,0.81524]
[1779414775603,40.7,77534.23,0.0,-0.99628,0.0,0.81196]
[1779414780638,40.7,77534.34,0.0,-0.99628,0.0,0.81204]
[1779414781645,40.7,77538.58,0.0,-0.99627,0.0,0.81519]
[1779414783659,40.7,77541.82,0.0,-0.99626,0.0,0.81759]
[1779414788694,40.7,77542.14,0.0,-0.99625,0.0,0.81783]
[1779414790708,40.7,77538.92,0.0,-0.99627,0.0,0.81544]
[1779414793729,40.7,77535.71,0.0,-0.99628,0.0,0.81306]
[1779414794736,40.7,77529.04,0.0,-0.9963,0.0,0.80813]
[1779414796750,40.7,77527.77,0.0,-0.99631,0.0,0.80719]
[1779414800761,40.7,77528.08,0.0,-0.99631,0.0,0.80742]
[1779414801269,40.7,77528.81,0.0,-0.9963,0.0,0.80796]
[1779414807832,40.7,77528.65,0.0,-0.9963,0.0,0.80784]
[1779414810835,40.7,77528.63,0.0,-0.99631,0.0,0.80783]
[1779414811019,40.7,77528.63,0.0,-0.99631,0.0,0.80783]
[1779414811098,40.7,77527.99,0.0,-0.99631,0.0,0.80664]
[1779414814269,40.7,77527.92,0.0,-0.99631,0.0,0.80659]
[1779414816895,40.7,77523.66,0.0,-0.99633,0.0,0.80346]
[1779414818019,40.7,77523.66,0.0,-0.99633,0.0,0.80346]
[1779414818491,40.7,77523.66,0.0,-0.99633,0.0,0.80346]
[1779414818525,40.7,77523.66,0.0,-0.99633,0.0,0.80346]
[1779414818591,40.7,77522.51,0.0,-0.99633,0.0,0.80262]
[1779414821850,40.7,77525.04,0.0,-0.99632,0.0,0.80448]
[1779414822019,40.7,77525.04,0.0,-0.99632,0.0,0.80448]
[1779414822078,40.7,77530.64,0.0,-0.9963,0.0,0.8086]
[1779414822921,40.7,77530.64,0.0,-0.9963,0.0,0.8086]
[1779414823022,40.7,77530.64,0.0,-0.9963,0.0,0.8086]
[1779414830994,40.7,77529.18,0.0,-0.99631,0.0,0.80752]
[1779414832001,40.7,77525.96,0.0,-0.99632,0.0,0.80515]
[1779414833037,40.7,77525.96,0.0,-0.99632,0.0,0.80515]
[1779414833269,40.7,77525.96,0.0,-0.99632,0.0,0.80515]
[1779414833493,40.7,77525.96,0.0,-0.99632,0.0,0.80515]
[1779414833524,40.7,77525.96,0.0,-0.99632,0.0,0.80515]
[1779414833594,40.7,77525.56,0.0,-0.99632,0.0,0.80486]
[1779414839049,40.7,77527.63,0.0,-0.99631,0.0,0.80638]
[1779414845554,40.7,77527.54,0.0,-0.99631,0.0,0.80631]
[1779414852141,40.7,77527.32,0.0,-0.99631,0.0,0.80615]
[1779414856819,40.7,77527.58,0.0,-0.99631,0.0,0.80634]
[1779414856168,40.7,77531.52,0.0,-0.9963,0.0,0.80924]
[1779414857028,40.7,77531.52,0.0,-0.9963,0.0,0.80924]
[1779414857478,40.7,77531.52,0.0,-0.9963,0.0,0.80924]
[1779414857525,40.7,77531.52,0.0,-0.9963,0.0,0.80924]
[1779414857567,40.7,77533.66,0.0,-0.99629,0.0,0.81082]
[1779414863218,40.7,77535.87,0.0,-0.99628,0.0,0.81246]
[1779414869265,40.7,77534.52,0.0,-0.99629,0.0,0.81146]
[1779414873153,40.7,77533.18,0.0,-0.99629,0.0,0.80975]
[1779414873272,40.7,77533.18,0.0,-0.99629,0.0,0.80975]
[1779414873720,40.7,77533.18,0.0,-0.99629,0.0,0.80975]
[1779414873770,40.7,77533.18,0.0,-0.99629,0.0,0.80975]
[1779414873754,40.7,77533.24,0.0,-0.99629,0.0,0.8098]
[1779414881351,40.7,77533.64,0.0,-0.99629,0.0,0.81009]
[1779414882358,40.7,77529.4,0.0,-0.99631,0.0,0.80697]
[1779414883288,40.7,77529.4,0.0,-0.99631,0.0,0.80697]
[1779414883520,40.7,77529.4,0.0,-0.99631,0.0,0.80697]
[1779414883622,40.7,77528.23,0.0,-0.99631,0.0,0.80611]
[1779414884047,40.7,77528.23,0.0,-0.99631,0.0,0.80611]
[1779414884275,40.7,77528.23,0.0,-0.99631,0.0,0.80611]
[1779414889830,40.7,77527.44,0.0,-0.99632,0.0,0.80553]
[1779414889873,40.7,77527.15,0.0,-0.99632,0.0,0.80531]
[1779414890025,40.7,77527.15,0.0,-0.99632,0.0,0.80531]
[1779414890073,40.7,77527.15,0.0,-0.99632,0.0,0.80531]
[1779414890268,40.7,77527.15,0.0,-0.99632,0.0,0.80531]
[1779414896457,40.7,77528.87,0.0,-0.99631,0.0,0.80658]
[1779414902498,40.7,77529.09,0.0,-0.99631,0.0,0.80674]
[1779414905452,40.7,77529.05,0.0,-0.99631,0.0,0.80671]
[1779414905520,40.7,77529.05,0.0,-0.99631,0.0,0.80671]
[1779414905705,40.7,77529.05,0.0,-0.99631,0.0,0.80671]
[1779414905769,40.7,77529.05,0.0,-0.99631,0.0,0.80671]
[1779414905804,40.7,77529.05,0.0,-0.99631,0.0,0.80671]
[1779414911561,40.7,77529.29,0.0,-0.99631,0.0,0.80689]
[1779414916598,40.7,77529.31,0.0,-0.99631,0.0,0.8069]
[1779414920626,40.7,77533.17,0.0,-0.99629,0.0,0.80975]
[1779414922291,40.7,77534.85,0.0,-0.99629,0.0,0.81099]
[1779414922519,40.7,77534.85,0.0,-0.99629,0.0,0.81099]
[1779414922640,40.7,77535.97,0.0,-0.99628,0.0,0.81182]
[1779414923025,40.7,77535.97,0.0,-0.99628,0.0,0.81182]
[1779414923272,40.7,77535.97,0.0,-0.99628,0.0,0.81182]
[1779414925661,40.7,77542.04,0.0,-0.99626,0.0,0.81632]
[1779414926622,40.7,77542.04,0.0,-0.99626,0.0,0.81632]
[1779414926773,40.7,77542.04,0.0,-0.99626,0.0,0.81632]
[1779414926874,40.7,77543.29,0.0,-0.99626,0.0,0.81725]
[1779414927489,40.7,77543.29,0.0,-0.99626,0.0,0.81725]
[1779414927522,40.7,77543.29,0.0,-0.99626,0.0,0.81725]
[1779414930696,40.7,77540.5,0.0,-0.99627,0.0,0.81517]
[1779414936740,40.7,77541.64,0.0,-0.99627,0.0,0.8153]
[1779414939762,40.7,77538.73,0.0,-0.99628,0.0,0.81314]
[1779414940768,40.7,77527.88,0.0,-0.99632,0.0,0.80514]
[1779414942334,40.7,77527.88,0.0,-0.99632,0.0,0.80514]
[1779414942522,40.7,77527.88,0.0,-0.99632,0.0,0.80514]
[1779414942783,40.7,77527.85,0.0,-0.99632,0.0,0.80512]
[1779414943412,40.7,77527.85,0.0,-0.99632,0.0,0.80512]
[1779414943526,40.7,77527.85,0.0,-0.99632,0.0,0.80512]
[1779414949832,40.7,77527.58,0.0,-0.99632,0.0,0.80492]
[1779414950839,40.7,77533.3,0.0,-0.9963,0.0,0.80913]
[1779414952693,40.7,77535.13,0.0,-0.99629,0.0,0.81048]
[1779414952769,40.7,77535.13,0.0,-0.99629,0.0,0.81048]
[1779414952853,40.7,77535.16,0.0,-0.99629,0.0,0.8105]
[1779414953953,40.7,77534.42,0.0,-0.99629,0.0,0.80996]
[1779414954020,40.7,77534.42,0.0,-0.99629,0.0,0.80996]
[1779414959902,40.7,77533.88,0.0,-0.9963,0.0,0.80956]
[1779414964937,40.7,77525.42,0.0,-0.99633,0.0,0.80333]
[1779414965944,40.7,77519.14,0.0,-0.99635,0.0,0.79874]
[1779414966951,40.7,77519.89,0.0,-0.99635,0.0,0.79929]
[1779414967479,40.7,77519.89,0.0,-0.99635,0.0,0.79929]
[1779414967519,40.7,77519.89,0.0,-0.99635,0.0,0.79929]
[1779414967580,40.7,77519.89,0.0,-0.99635,0.0,0.79929]
[1779414969043,40.7,77521.06,0.0,-0.99634,0.0,0.80014]
[1779414969270,40.7,77521.06,0.0,-0.99634,0.0,0.80014]
[1779414977021,40.7,77520.86,0.0,-0.99634,0.0,0.79999]
[1779414980491,40.7,77520.52,0.0,-0.99634,0.0,0.79975]
[1779414980527,40.7,77520.52,0.0,-0.99634,0.0,0.79975]
[1779414980593,40.7,77520.53,0.0,-0.99634,0.0,0.79975]
[1779414981750,40.7,77520.53,0.0,-0.99634,0.0,0.79975]
[1779414981772,40.7,77520.53,0.0,-0.99634,0.0,0.79975]
[1779414987091,40.7,77520.65,0.0,-0.99634,0.0,0.79984]
[1779414991703,40.7,77518.81,0.0,-0.99635,0.0,0.7985]
[1779414991769,40.7,77518.81,0.0,-0.99635,0.0,0.7985]
[1779414991804,40.7,77517.74,0.0,-0.99636,0.0,0.79701]
[1779414993307,40.7,77517.9,0.0,-0.99636,0.0,0.79713]
[1779414993529,40.7,77517.9,0.0,-0.99636,0.0,0.79713]
[1779414999175,40.7,77517.65,0.0,-0.99636,0.0,0.79695]
[1779415004210,40.7,77517.71,0.0,-0.99636,0.0,0.79699]
[1779415005759,40.7,77517.71,0.0,-0.99636,0.0,0.79699]
[1779415005771,40.7,77517.71,0.0,-0.99636,0.0,0.79699]
[1779415005860,40.7,77517.77,0.0,-0.99636,0.0,0.79703]
[1779415007496,40.7,77517.86,0.0,-0.99636,0.0,0.7971]
[1779415007521,40.7,77517.86,0.0,-0.99636,0.0,0.7971]
[1779415013273,40.7,77519.64,0.0,-0.99635,0.0,0.7984]
[1779415014801,40.7,77519.64,0.0,-0.99635,0.0,0.7984]
[1779415014871,40.7,77522.03,0.0,-0.99634,0.0,0.80014]
[1779415015020,40.7,77522.03,0.0,-0.99634,0.0,0.80014]
[1779415015287,40.7,77523.17,0.0,-0.99634,0.0,0.80097]
[1779415016611,40.7,77523.17,0.0,-0.99634,0.0,0.80097]
[1779415016773,40.7,77523.17,0.0,-0.99634,0.0,0.80097]
[1779415022336,40.7,77522.95,0.0,-0.99634,0.0,0.80081]
[1779415028378,40.7,77523.44,0.0,-0.99634,0.0,0.80117]
[1779415033413,40.7,77522.75,0.0,-0.99634,0.0,0.80067]
[1779415036126,40.7,77521.98,0.0,-0.99634,0.0,0.8001]
[1779415036271,40.7,77521.98,0.0,-0.99634,0.0,0.8001]
[1779415036435,40.7,77522.68,0.0,-0.99634,0.0,0.80062]
[1779415037920,40.7,77522.68,0.0,-0.99634,0.0,0.80062]
[1779415038021,40.7,77522.68,0.0,-0.99634,0.0,0.80062]
[1779415044489,40.7,77522.14,0.0,-0.99634,0.0,0.80022]
[1779415050800,40.7,77522.85,0.0,-0.99634,0.0,0.80074]
[1779415051018,40.7,77522.85,0.0,-0.99634,0.0,0.80074]
[1779415050828,40.7,77523.58,0.0,-0.99634,0.0,0.80127]
[1779415051539,40.7,77523.77,0.0,-0.99634,0.0,0.8007]
[1779415052268,40.7,77523.77,0.0,-0.99634,0.0,0.8007]
[1779415052519,40.7,77523.77,0.0,-0.99634,0.0,0.8007]
[1779415058588,40.7,77524.26,0.0,-0.99634,0.0,0.80106]
[1779415060675,40.7,77524.23,0.0,-0.99634,0.0,0.80104]
[1779415060770,40.7,77524.23,0.0,-0.99634,0.0,0.80104]
[1779415060776,40.7,77523.49,0.0,-0.99634,0.0,0.8005]
[1779415062283,40.7,77523.56,0.0,-0.99634,0.0,0.80055]
[1779415062521,40.7,77523.56,0.0,-0.99634,0.0,0.80055]
[1779415064630,40.7,77515.55,0.0,-0.99637,0.0,0.79471]
[1779415065250,40.7,77515.55,0.0,-0.99637,0.0,0.79471]
[1779415065268,40.7,77515.55,0.0,-0.99637,0.0,0.79471]
[1779415065637,40.7,77511.13,0.0,-0.99639,0.0,0.7915]
[1779415067748,40.7,77509.97,0.0,-0.99639,0.0,0.79067]
[1779415067771,40.7,77509.97,0.0,-0.99639,0.0,0.79067]
[1779415070205,40.7,77509.27,0.0,-0.99639,0.0,0.79016]
[1779415070270,40.7,77509.27,0.0,-0.99639,0.0,0.79016]
[1779415070672,40.7,77509.0,0.0,-0.99639,0.0,0.78996]
[1779415072686,40.7,77505.33,0.0,-0.99641,0.0,0.78731]
[1779415073693,40.7,77503.05,0.0,-0.99641,0.0,0.78567]
[1779415074701,40.7,77489.44,0.0,-0.99646,0.0,0.77593]
[1779415075708,40.7,77491.51,0.0,-0.99646,0.0,0.7774]
[1779415077723,40.7,77495.47,0.0,-0.99644,0.0,0.78023]
[1779415078730,40.7,77505.32,0.0,-0.99641,0.0,0.78731]
[1779415079737,40.7,77505.1,0.0,-0.99641,0.0,0.78715]
[1779415081749,40.7,77505.1,0.0,-0.99641,0.0,0.78715]
[1779415081770,40.7,77505.1,0.0,-0.99641,0.0,0.78715]
[1779415090814,40.7,77504.81,0.0,-0.99641,0.0,0.78694]
[1779415092463,40.7,77505.27,0.0,-0.99641,0.0,0.78727]
[1779415092521,40.7,77505.27,0.0,-0.99641,0.0,0.78727]
[1779415092622,40.7,77505.27,0.0,-0.99641,0.0,0.78727]
[1779415094838,40.7,77505.24,0.0,-0.99641,0.0,0.78725]
[1779415095030,40.7,77505.24,0.0,-0.99641,0.0,0.78725]
[1779415098870,40.7,77508.59,0.0,-0.99639,0.0,0.78967]
[1779415101856,40.7,77508.84,0.0,-0.99639,0.0,0.78985]
[1779415102020,40.7,77508.84,0.0,-0.99639,0.0,0.78985]
[1779415102114,40.7,77511.44,0.0,-0.99638,0.0,0.79173]
[1779415102851,40.7,77511.44,0.0,-0.99638,0.0,0.79173]
[1779415103019,40.7,77511.44,0.0,-0.99638,0.0,0.79173]
[1779415105919,40.7,77515.06,0.0,-0.99637,0.0,0.79436]
[1779415106927,40.7,77516.92,0.0,-0.99636,0.0,0.79571]
[1779415107267,40.7,77516.92,0.0,-0.99636,0.0,0.79571]
[1779415107519,40.7,77516.92,0.0,-0.99636,0.0,0.79571]
[1779415107952,40.7,77516.92,0.0,-0.99636,0.0,0.79571]
[1779415108022,40.7,77516.92,0.0,-0.99636,0.0,0.79571]
[1779415108087,40.7,77516.79,0.0,-0.99636,0.0,0.79561]
[1779415113912,40.7,77517.41,0.0,-0.99637,0.0,0.79536]
[1779415114018,40.7,77517.41,0.0,-0.99637,0.0,0.79536]
[1779415114083,40.7,77520.62,0.0,-0.99635,0.0,0.7977]
[1779415115944,40.7,77521.4,0.0,-0.99635,0.0,0.79826]
[1779415116026,40.7,77521.4,0.0,-0.99635,0.0,0.79826]
[1779415122035,40.7,77523.04,0.0,-0.99634,0.0,0.79946]
[1779415127070,40.7,77523.34,0.0,-0.99634,0.0,0.79968]
[1779415128335,40.7,77524.27,0.0,-0.99634,0.0,0.80036]
[1779415130980,40.7,77525.54,0.0,-0.99634,0.0,0.80129]
[1779415131023,40.7,77525.54,0.0,-0.99634,0.0,0.80129]
[1779415136133,40.7,77526.58,0.0,-0.99633,0.0,0.80205]
[1779415137410,40.7,77527.08,0.0,-0.99633,0.0,0.80242]
[1779415137528,40.7,77527.08,0.0,-0.99633,0.0,0.80242]
[1779415143182,40.7,77528.24,0.0,-0.99633,0.0,0.80327]
[1779415144850,40.7,77528.24,0.0,-0.99633,0.0,0.80327]
[1779415145027,40.7,77528.24,0.0,-0.99633,0.0,0.80327]
[1779415148671,40.7,77528.59,0.0,-0.99632,0.0,0.80352]
[1779415148771,40.7,77528.59,0.0,-0.99632,0.0,0.80352]
[1779415148813,40.7,77533.13,0.0,-0.99631,0.0,0.80686]
[1779415149224,40.7,77536.78,0.0,-0.99629,0.0,0.80955]
[1779415151238,40.7,77538.89,0.0,-0.99629,0.0,0.81111]
[1779415152328,40.7,77538.89,0.0,-0.99629,0.0,0.81111]
[1779415152519,40.7,77538.89,0.0,-0.99629,0.0,0.81111]
[1779415153252,40.7,77540.71,0.0,-0.99628,0.0,0.81246]
[1779415159294,40.7,77540.64,0.0,-0.99628,0.0,0.81241]
[1779415164156,40.7,77541.06,0.0,-0.99628,0.0,0.81272]
[1779415164268,40.7,77541.21,0.0,-0.99628,0.0,0.81283]
[1779415166364,40.7,77541.98,0.0,-0.99627,0.0,0.8134]
[1779415171378,40.7,77538.03,0.0,-0.99629,0.0,0.80976]
[1779415174271,40.7,77537.03,0.0,-0.9963,0.0,0.80902]
[1779415174301,40.7,77537.03,0.0,-0.9963,0.0,0.80902]
[1779415174519,40.7,77537.03,0.0,-0.9963,0.0,0.80902]
[1779415174620,40.7,77536.94,0.0,-0.9963,0.0,0.80895]
[1779415180441,40.7,77538.97,0.0,-0.99629,0.0,0.81045]
[1779415181393,40.7,77538.97,0.0,-0.99629,0.0,0.81045]
[1779415181518,40.7,77538.97,0.0,-0.99629,0.0,0.81045]
[1779415182786,40.7,77538.89,0.0,-0.99629,0.0,0.81039]
[1779415183019,40.7,77538.89,0.0,-0.99629,0.0,0.81039]
[1779415183120,40.7,77538.92,0.0,-0.99629,0.0,0.81042]
[1779415188241,40.7,77541.07,0.0,-0.99628,0.0,0.81201]
[1779415189242,40.7,77541.31,0.0,-0.99628,0.0,0.81218]
[1779415189270,40.7,77541.31,0.0,-0.99628,0.0,0.81218]
[1779415195548,40.7,77546.57,0.0,-0.99626,0.0,0.81609]
[1779415196634,40.7,77546.57,0.0,-0.99626,0.0,0.81609]
[1779415196769,40.7,77546.57,0.0,-0.99626,0.0,0.81609]
[1779415198283,40.7,77547.41,0.0,-0.99626,0.0,0.81671]
[1779415198519,40.7,77547.41,0.0,-0.99626,0.0,0.81671]
[1779415198569,40.7,77547.68,0.0,-0.99626,0.0,0.81691]
[1779415201611,40.7,77561.5,0.0,-0.9962,0.0,0.82725]
[1779415202615,40.7,77567.64,0.0,-0.99618,0.0,0.83188]
[1779415203620,40.7,77569.56,0.0,-0.99617,0.0,0.83333]
[1779415204627,40.7,77561.42,0.0,-0.9962,0.0,0.82719]
[1779415205634,40.7,77559.42,0.0,-0.99621,0.0,0.82569]
[1779415209041,40.7,77560.75,0.0,-0.99621,0.0,0.82669]
[1779415209269,40.7,77560.29,0.0,-0.99621,0.0,0.82634]
[1779415212683,40.7,77567.01,0.0,-0.99618,0.0,0.8314]
[1779415213690,40.7,77570.74,0.0,-0.99617,0.0,0.83422]
[1779415215704,40.7,77576.22,0.0,-0.99615,0.0,0.83838]
[1779415217720,40.7,77582.36,0.0,-0.99612,0.0,0.84306]
[1779415218726,40.7,77585.68,0.0,-0.99611,0.0,0.84561]
[1779415220086,40.7,77585.68,0.0,-0.99611,0.0,0.84561]
[1779415220268,40.7,77585.57,0.0,-0.99611,0.0,0.84552]
[1779415223143,40.7,77587.05,0.0,-0.99611,0.0,0.84666]
[1779415223245,40.7,77586.78,0.0,-0.99611,0.0,0.84645]
[1779415223269,40.7,77586.78,0.0,-0.99611,0.0,0.84645]
[1779415228899,40.7,77587.82,0.0,-0.9961,0.0,0.84725]
[1779415229030,40.7,77587.82,0.0,-0.9961,0.0,0.84725]
[1779415234092,40.7,77588.37,0.0,-0.9961,0.0,0.84693]
[1779415239874,40.7,77589.14,0.0,-0.9961,0.0,0.84752]
[1779415241887,40.7,77593.47,0.0,-0.99608,0.0,0.85085]
[1779415244288,40.7,77594.51,0.0,-0.99608,0.0,0.85165]
[1779415244524,40.7,77594.51,0.0,-0.99608,0.0,0.85165]
[1779415246534,40.7,77594.85,0.0,-0.99608,0.0,0.85191]
[1779415246768,40.7,77594.85,0.0,-0.99608,0.0,0.85191]
[1779415246923,40.7,77596.5,0.0,-0.99607,0.0,0.85319]
[1779415251960,40.7,77598.58,0.0,-0.99606,0.0,0.85479]
[1779415253281,40.7,77598.58,0.0,-0.99606,0.0,0.85479]
[1779415253520,40.7,77598.56,0.0,-0.99606,0.0,0.85478]
[1779415256273,40.7,77598.26,0.0,-0.99607,0.0,0.85455]
[1779415255988,40.7,77615.83,0.0,-0.996,0.0,0.86822]
[1779415256995,40.7,77614.28,0.0,-0.996,0.0,0.86701]
[1779415259661,40.7,77611.62,0.0,-0.99601,0.0,0.86493]
[1779415268155,40.7,77615.12,0.0,-0.996,0.0,0.86766]
[1779415272183,40.7,77625.28,0.0,-0.99596,0.0,0.87565]
[1779415273190,40.7,77626.57,0.0,-0.99595,0.0,0.87667]
[1779415275942,40.7,77623.87,0.0,-0.99596,0.0,0.87454]
[1779415276019,40.7,77623.87,0.0,-0.99596,0.0,0.87454]
[1779415279232,40.7,77627.63,0.0,-0.99595,0.0,0.87751]
[1779415281663,40.7,77629.8,0.0,-0.99594,0.0,0.87923]
[1779415281768,40.7,77629.8,0.0,-0.99594,0.0,0.87923]
[1779415283341,40.7,77630.01,0.0,-0.99594,0.0,0.87939]
[1779415283520,40.7,77630.01,0.0,-0.99594,0.0,0.87939]
[1779415284268,40.7,77629.94,0.0,-0.99594,0.0,0.87934]
[1779415289305,40.7,77629.41,0.0,-0.99594,0.0,0.87892]
[1779415291216,40.7,77626.76,0.0,-0.99595,0.0,0.87682]
[1779415291268,40.7,77626.76,0.0,-0.99595,0.0,0.87682]
[1779415297361,40.7,77624.98,0.0,-0.99596,0.0,0.87466]
[1779415298574,40.7,77624.98,0.0,-0.99596,0.0,0.87466]
[1779415298769,40.7,77624.98,0.0,-0.99596,0.0,0.87466]
[1779415299628,40.7,77625.07,0.0,-0.99596,0.0,0.87473]
[1779415299769,40.7,77625.07,0.0,-0.99596,0.0,0.87473]
[1779415299819,40.7,77625.07,0.0,-0.99596,0.0,0.87473]
[1779415303876,40.7,77624.7,0.0,-0.99596,0.0,0.87444]
[1779415304021,40.7,77624.7,0.0,-0.99596,0.0,0.87444]
[1779415308259,40.7,77623.54,0.0,-0.99597,0.0,0.87352]
[1779415308268,40.7,77623.54,0.0,-0.99597,0.0,0.87352]
[1779415308444,40.7,77615.24,0.0,-0.996,0.0,0.867]
[1779415309870,40.7,77615.24,0.0,-0.996,0.0,0.867]
[1779415310025,40.7,77615.24,0.0,-0.996,0.0,0.867]
[1779415310126,40.7,77614.05,0.0,-0.99601,0.0,0.86607]
[1779415315494,40.7,77602.29,0.0,-0.99605,0.0,0.85692]
[1779415316500,40.7,77598.78,0.0,-0.99607,0.0,0.8542]
[1779415318813,40.7,77598.75,0.0,-0.99607,0.0,0.85418]
[1779415319019,40.7,77598.75,0.0,-0.99607,0.0,0.85418]
[1779415324556,40.7,77598.36,0.0,-0.99607,0.0,0.85388]
[1779415328584,40.7,77593.27,0.0,-0.99609,0.0,0.84995]
[1779415329591,40.7,77586.5,0.0,-0.99612,0.0,0.84475]
[1779415331605,40.7,77584.31,0.0,-0.99612,0.0,0.84308]
[1779415333619,40.7,77588.98,0.0,-0.99611,0.0,0.84666]
[1779415335659,40.7,77587.32,0.0,-0.99611,0.0,0.84538]
[1779415335769,40.7,77587.32,0.0,-0.99611,0.0,0.84538]
[1779415340438,40.7,77586.73,0.0,-0.99611,0.0,0.84493]
[1779415340520,40.7,77586.73,0.0,-0.99611,0.0,0.84493]
[1779415341066,40.7,77586.73,0.0,-0.99611,0.0,0.84493]
[1779415341268,40.7,77586.73,0.0,-0.99611,0.0,0.84493]
[1779415341369,40.7,77586.78,0.0,-0.99611,0.0,0.84497]
[1779415347716,40.7,77585.69,0.0,-0.99612,0.0,0.84413]
[1779415350326,40.7,77584.86,0.0,-0.99612,0.0,0.8435]
[1779415349731,40.7,77569.19,0.0,-0.99618,0.0,0.83159]
[1779415350520,40.7,77569.19,0.0,-0.99618,0.0,0.83159]
[1779415350738,40.7,77569.74,0.0,-0.99618,0.0,0.832]
[1779415351745,40.7,77577.22,0.0,-0.99615,0.0,0.83694]
[1779415352752,40.7,77581.17,0.0,-0.99614,0.0,0.83995]
[1779415355427,40.7,77582.85,0.0,-0.99613,0.0,0.84123]
[1779415355519,40.7,77582.85,0.0,-0.99613,0.0,0.84123]
[1779415355773,40.7,77583.14,0.0,-0.99613,0.0,0.84145]
[1779415360809,40.7,77582.42,0.0,-0.99613,0.0,0.8409]
[1779415365844,40.7,77581.84,0.0,-0.99614,0.0,0.84046]
[1779415369873,40.7,77586.61,0.0,-0.99612,0.0,0.8441]
[1779415373900,40.7,77590.38,0.0,-0.9961,0.0,0.84699]
[1779415376921,40.7,77593.8,0.0,-0.99609,0.0,0.84962]
[1779415382962,40.7,77599.14,0.0,-0.99607,0.0,0.85373]
[1779415383970,40.7,77602.91,0.0,-0.99605,0.0,0.85665]
[1779415385984,40.7,77606.32,0.0,-0.99604,0.0,0.8593]
[1779415391019,40.7,77608.78,0.0,-0.99603,0.0,0.86121]
[1779415396057,40.7,77617.39,0.0,-0.996,0.0,0.86793]
[1779415398072,40.7,77624.43,0.0,-0.99597,0.0,0.87346]
[1779415398548,40.7,77624.43,0.0,-0.99597,0.0,0.87346]
[1779415399079,40.7,77627.28,0.0,-0.99596,0.0,0.87571]
[1779415399778,40.7,77627.28,0.0,-0.99596,0.0,0.87571]
[1779415402100,40.7,77632.79,0.0,-0.99594,0.0,0.88007]
[1779415407135,40.7,77634.72,0.0,-0.99593,0.0,0.8816]
[1779415407760,40.7,77634.72,0.0,-0.99593,0.0,0.8816]
[1779415407768,40.7,77634.72,0.0,-0.99593,0.0,0.8816]
[1779415413314,40.7,77636.64,0.0,-0.99592,0.0,0.88236]
[1779415413520,40.7,77636.64,0.0,-0.99592,0.0,0.88236]
[1779415413682,40.7,77636.64,0.0,-0.99592,0.0,0.88236]
[1779415413768,40.7,77636.64,0.0,-0.99592,0.0,0.88236]
[1779415414192,40.7,77636.15,0.0,-0.99593,0.0,0.88197]
[1779415418221,40.7,77629.8,0.0,-0.99595,0.0,0.87694]
[1779415420173,40.7,77629.62,0.0,-0.99595,0.0,0.8768]
[1779415420289,40.7,77622.77,0.0,-0.99598,0.0,0.8714]
[1779415421295,40.7,77619.29,0.0,-0.99599,0.0,0.86867]
[1779415423516,40.7,77620.25,0.0,-0.99599,0.0,0.86942]
[1779415424316,40.7,77625.11,0.0,-0.99597,0.0,0.87324]
[1779415425323,40.7,77629.44,0.0,-0.99595,0.0,0.87666]
[1779415430358,40.7,77630.42,0.0,-0.99595,0.0,0.87743]
[1779415433316,40.7,77630.58,0.0,-0.99595,0.0,0.87756]
[1779415433525,40.7,77629.56,0.0,-0.99595,0.0,0.87675]
[1779415434386,40.7,77621.88,0.0,-0.99598,0.0,0.8707]
[1779415435393,40.7,77621.66,0.0,-0.99598,0.0,0.87053]
[1779415439182,40.7,77622.07,0.0,-0.99598,0.0,0.87085]
[1779415439269,40.7,77622.07,0.0,-0.99598,0.0,0.87085]
[1779415439479,40.7,77622.07,0.0,-0.99598,0.0,0.87085]
[1779415439524,40.7,77622.43,0.0,-0.99598,0.0,0.87113]
[1779415440429,40.7,77622.58,0.0,-0.99598,0.0,0.87125]
[1779415445464,40.7,77622.1,0.0,-0.99598,0.0,0.87087]
[1779415448486,40.7,77616.94,0.0,-0.996,0.0,0.86683]
[1779415452263,40.7,77614.21,0.0,-0.99601,0.0,0.86469]
[1779415452268,40.7,77614.21,0.0,-0.99601,0.0,0.86469]
[1779415458558,40.7,77612.89,0.0,-0.99602,0.0,0.86366]
[1779415463593,40.7,77612.44,0.0,-0.99602,0.0,0.86331]
[1779415466460,40.7,77612.62,0.0,-0.99602,0.0,0.86345]
[1779415466529,40.7,77612.62,0.0,-0.99602,0.0,0.86345]
[1779415466951,40.7,77612.62,0.0,-0.99602,0.0,0.86345]
[1779415467038,40.7,77612.62,0.0,-0.99602,0.0,0.86345]
[1779415467098,40.7,77612.56,0.0,-0.99602,0.0,0.8634]
[1779415467621,40.7,77618.62,0.0,-0.996,0.0,0.86814]
[1779415468628,40.7,77621.91,0.0,-0.99598,0.0,0.87072]
[1779415470462,40.7,77621.91,0.0,-0.99598,0.0,0.87072]
[1779415469635,40.7,77623.29,0.0,-0.99598,0.0,0.87181]
[1779415475676,40.7,77622.98,0.0,-0.99598,0.0,0.87081]
[1779415479705,40.7,77629.21,0.0,-0.99596,0.0,0.87572]
[1779415481611,40.7,77631.49,0.0,-0.99595,0.0,0.87752]
[1779415481772,40.7,77631.49,0.0,-0.99595,0.0,0.87752]
[1779415482430,40.7,77631.49,0.0,-0.99595,0.0,0.87752]
[1779415482519,40.7,77631.49,0.0,-0.99595,0.0,0.87752]
[1779415482532,40.7,77631.3,0.0,-0.99595,0.0,0.87737]
[1779415487761,40.7,77631.52,0.0,-0.99595,0.0,0.87754]
[1779415490782,40.7,77636.22,0.0,-0.99593,0.0,0.88127]
[1779415493210,40.7,77637.07,0.0,-0.99593,0.0,0.88194]
[1779415493270,40.7,77637.07,0.0,-0.99593,0.0,0.88194]
[1779415498838,40.7,77637.38,0.0,-0.99592,0.0,0.88219]
[1779415503873,40.7,77637.76,0.0,-0.99592,0.0,0.88249]
[1779415506345,40.7,77637.65,0.0,-0.99592,0.0,0.8824]
[1779415506522,40.7,77637.65,0.0,-0.99592,0.0,0.8824]
[1779415506832,40.7,77637.42,0.0,-0.99592,0.0,0.88222]
[1779415507026,40.7,77637.42,0.0,-0.99592,0.0,0.88222]
[1779415507127,40.7,77637.36,0.0,-0.99592,0.0,0.88217]
[1779415510922,40.7,77631.42,0.0,-0.99595,0.0,0.87746]
[1779415511929,40.7,77627.1,0.0,-0.99597,0.0,0.87405]
[1779415513891,40.7,77626.81,0.0,-0.99597,0.0,0.87382]
[1779415514021,40.7,77626.81,0.0,-0.99597,0.0,0.87382]
[1779415520991,40.7,77626.88,0.0,-0.99597,0.0,0.87388]
[1779415525021,40.7,77621.19,0.0,-0.99599,0.0,0.8694]
[1779415526434,40.7,77617.83,0.0,-0.996,0.0,0.86677]
[1779415528041,40.7,77614.48,0.0,-0.99602,0.0,0.86415]
[1779415534059,40.7,77612.28,0.0,-0.99603,0.0,0.86168]
[1779415534268,40.7,77612.28,0.0,-0.99603,0.0,0.86168]
[1779415536127,40.7,77612.2,0.0,-0.99603,0.0,0.86162]
[1779415536275,40.7,77612.2,0.0,-0.99603,0.0,0.86162]
[1779415536376,40.7,77612.1,0.0,-0.99603,0.0,0.86154]
[1779415538112,40.7,77605.49,0.0,-0.99605,0.0,0.85641]
[1779415539119,40.7,77600.79,0.0,-0.99607,0.0,0.85277]
[1779415541515,40.7,77600.39,0.0,-0.99607,0.0,0.85246]
[1779415541525,40.7,77600.39,0.0,-0.99607,0.0,0.85246]
[1779415546168,40.7,77590.89,0.0,-0.99611,0.0,0.84516]
[1779415547175,40.7,77584.58,0.0,-0.99614,0.0,0.84034]
[1779415552210,40.7,77587.72,0.0,-0.99612,0.0,0.84273]
[1779415554023,40.7,77588.02,0.0,-0.99612,0.0,0.84296]
[1779415554270,40.7,77588.02,0.0,-0.99612,0.0,0.84296]
[1779415554443,40.7,77588.02,0.0,-0.99612,0.0,0.84296]
[1779415554521,40.7,77588.02,0.0,-0.99612,0.0,0.84296]
[1779415554478,40.7,77587.93,0.0,-0.99612,0.0,0.84289]
[1779415562280,40.7,77588.5,0.0,-0.99612,0.0,0.84333]
[1779415563287,40.7,77593.31,0.0,-0.9961,0.0,0.84701]
[1779415564294,40.7,77598.89,0.0,-0.99608,0.0,0.85131]
[1779415566308,40.7,77602.81,0.0,-0.99607,0.0,0.85433]
[1779415568294,40.7,77602.94,0.0,-0.99606,0.0,0.85443]
[1779415568519,40.7,77602.94,0.0,-0.99606,0.0,0.85443]
[1779415574364,40.7,77598.91,0.0,-0.99608,0.0,0.85132]
[1779415576378,40.7,77595.53,0.0,-0.99609,0.0,0.84872]
[1779415578780,40.7,77595.57,0.0,-0.99609,0.0,0.84875]
[1779415579019,40.7,77595.57,0.0,-0.99609,0.0,0.84875]
[1779415579170,40.7,77595.57,0.0,-0.99609,0.0,0.84875]
[1779415579270,40.7,77595.57,0.0,-0.99609,0.0,0.84875]
[1779415579272,40.7,77595.57,0.0,-0.99609,0.0,0.84875]
[1779415581413,40.7,77599.08,0.0,-0.99608,0.0,0.85145]
[1779415582421,40.7,77602.41,0.0,-0.99607,0.0,0.85402]
[1779415583928,40.7,77603.27,0.0,-0.99606,0.0,0.85469]
[1779415584023,40.7,77603.27,0.0,-0.99606,0.0,0.85469]
[1779415589469,40.7,77601.52,0.0,-0.99607,0.0,0.85334]
[1779415594504,40.7,77601.33,0.0,-0.99607,0.0,0.85244]
[1779415597394,40.7,77601.59,0.0,-0.99607,0.0,0.85265]
[1779415597524,40.7,77601.59,0.0,-0.99607,0.0,0.85265]
[1779415597740,40.7,77601.34,0.0,-0.99607,0.0,0.85245]
[1779415597769,40.7,77601.34,0.0,-0.99607,0.0,0.85245]
[1779415598531,40.7,77601.59,0.0,-0.99607,0.0,0.85265]
[1779415603567,40.7,77601.4,0.0,-0.99607,0.0,0.8525]
[1779415606150,40.7,77600.86,0.0,-0.99608,0.0,0.85208]
[1779415606268,40.7,77600.86,0.0,-0.99608,0.0,0.85208]
[1779415610616,40.7,77607.13,0.0,-0.99605,0.0,0.85693]
[1779415611884,40.7,77608.81,0.0,-0.99604,0.0,0.85823]
[1779415612019,40.7,77608.81,0.0,-0.99604,0.0,0.85823]
[1779415612346,40.7,77608.81,0.0,-0.99604,0.0,0.85823]
[1779415612520,40.7,77608.81,0.0,-0.99604,0.0,0.85823]
[1779415612630,40.7,77608.77,0.0,-0.99605,0.0,0.8582]
[1779415617664,40.7,77610.98,0.0,-0.99604,0.0,0.85992]
[1779415619593,40.7,77610.97,0.0,-0.99604,0.0,0.85991]
[1779415619769,40.7,77611.41,0.0,-0.99603,0.0,0.86026]
[1779415621693,40.7,77619.42,0.0,-0.996,0.0,0.8665]
[1779415623707,40.7,77624.1,0.0,-0.99598,0.0,0.87017]
[1779415625460,40.7,77624.1,0.0,-0.99598,0.0,0.87017]
[1779415625520,40.7,77624.1,0.0,-0.99598,0.0,0.87017]
[1779415628730,40.7,77628.23,0.0,-0.99597,0.0,0.87342]
[1779415628771,40.7,77628.23,0.0,-0.99597,0.0,0.87342]
[1779415628872,40.7,77629.07,0.0,-0.99596,0.0,0.87409]
[1779415632770,40.7,77623.48,0.0,-0.99599,0.0,0.86969]
[1779415637037,40.7,77624.26,0.0,-0.99598,0.0,0.8703]
[1779415637269,40.7,77624.26,0.0,-0.99598,0.0,0.8703]
[1779415640827,40.7,77620.19,0.0,-0.996,0.0,0.86711]
[1779415641834,40.7,77615.39,0.0,-0.99602,0.0,0.86336]
[1779415643247,40.7,77615.39,0.0,-0.99602,0.0,0.86336]
[1779415643268,40.7,77615.39,0.0,-0.99602,0.0,0.86336]
[1779415643697,40.7,77615.39,0.0,-0.99602,0.0,0.86336]
[1779415643769,40.7,77615.21,0.0,-0.99602,0.0,0.86322]
[1779415643848,40.7,77615.66,0.0,-0.99602,0.0,0.86357]
[1779415648883,40.7,77615.2,0.0,-0.99602,0.0,0.86321]
[1779415650896,40.7,77610.43,0.0,-0.99604,0.0,0.85949]
[1779415652208,40.7,77610.43,0.0,-0.99604,0.0,0.85949]
[1779415652270,40.7,77610.43,0.0,-0.99604,0.0,0.85949]
[1779415655947,40.7,77601.86,0.0,-0.99608,0.0,0.85211]
[1779415656951,40.7,77583.83,0.0,-0.99615,0.0,0.83829]
[1779415657958,40.7,77582.17,0.0,-0.99615,0.0,0.83703]
[1779415662993,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415663959,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415664020,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415664432,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415664529,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415664575,40.7,77582.64,0.0,-0.99615,0.0,0.83739]
[1779415668028,40.7,77578.2,0.0,-0.99617,0.0,0.83402]
[1779415670841,40.7,77578.07,0.0,-0.99617,0.0,0.83392]
[1779415671023,40.7,77578.07,0.0,-0.99617,0.0,0.83392]
[1779415677091,40.7,77580.45,0.0,-0.99616,0.0,0.83572]
[1779415678702,40.7,77580.45,0.0,-0.99616,0.0,0.83572]
[1779415678768,40.7,77580.51,0.0,-0.99616,0.0,0.83577]
[1779415679385,40.7,77580.51,0.0,-0.99616,0.0,0.83577]
[1779415679525,40.7,77580.51,0.0,-0.99616,0.0,0.83577]
[1779415679606,40.7,77579.67,0.0,-0.99616,0.0,0.83513]
[1779415685147,40.7,77578.46,0.0,-0.99617,0.0,0.83421]
[1779415688170,40.7,77584.61,0.0,-0.99614,0.0,0.83888]
[1779415689172,40.7,77584.61,0.0,-0.99614,0.0,0.83888]
[1779415689268,40.7,77584.61,0.0,-0.99614,0.0,0.83888]
[1779415695219,40.7,77585.09,0.0,-0.99614,0.0,0.83925]
[1779415696093,40.7,77585.09,0.0,-0.99614,0.0,0.83925]
[1779415696268,40.7,77585.09,0.0,-0.99614,0.0,0.83925]
[1779415696459,40.7,77585.09,0.0,-0.99614,0.0,0.83925]
[1779415696523,40.7,77585.09,0.0,-0.99614,0.0,0.83925]
[1779415696613,40.7,77585.13,0.0,-0.99614,0.0,0.83928]
[1779415703274,40.7,77585.15,0.0,-0.99614,0.0,0.8393]
[1779415707303,40.7,77590.15,0.0,-0.99612,0.0,0.84311]
[1779415708310,40.7,77594.22,0.0,-0.99611,0.0,0.84623]
[1779415710300,40.7,77596.45,0.0,-0.9961,0.0,0.84794]
[1779415710524,40.7,77596.45,0.0,-0.9961,0.0,0.84794]
[1779415715358,40.7,77603.2,0.0,-0.99607,0.0,0.8524]
[1779415719582,40.7,77605.07,0.0,-0.99607,0.0,0.85384]
[1779415719769,40.7,77605.07,0.0,-0.99607,0.0,0.85384]
[1779415721401,40.7,77601.72,0.0,-0.99608,0.0,0.85126]
[1779415722026,40.7,77601.72,0.0,-0.99608,0.0,0.85126]
[1779415722269,40.7,77601.72,0.0,-0.99608,0.0,0.85126]
[1779415722408,40.7,77602.2,0.0,-0.99608,0.0,0.85163]
[1779415726288,40.7,77600.9,0.0,-0.99608,0.0,0.85062]
[1779415726519,40.7,77600.9,0.0,-0.99608,0.0,0.85062]
[1779415732481,40.7,77597.6,0.0,-0.9961,0.0,0.84808]
[1779415733796,40.7,77597.6,0.0,-0.9961,0.0,0.84808]
[1779415734023,40.7,77597.28,0.0,-0.9961,0.0,0.84784]
[1779415734087,40.7,77597.28,0.0,-0.9961,0.0,0.84784]
[1779415734270,40.7,77597.28,0.0,-0.9961,0.0,0.84784]
[1779415734495,40.7,77597.02,0.0,-0.9961,0.0,0.84764]
[1779415740537,40.7,77597.54,0.0,-0.9961,0.0,0.84804]
[1779415747590,40.7,77598.63,0.0,-0.99609,0.0,0.84888]
[1779415752625,40.7,77599.03,0.0,-0.99609,0.0,0.84918]
[1779415753821,40.7,77599.03,0.0,-0.99609,0.0,0.84918]
[1779415754019,40.7,77599.03,0.0,-0.99609,0.0,0.84918]
[1779415759674,40.7,77598.46,0.0,-0.99609,0.0,0.84875]
[1779415761955,40.7,77598.73,0.0,-0.99609,0.0,0.84895]
[1779415762020,40.7,77598.73,0.0,-0.99609,0.0,0.84895]
[1779415762599,40.7,77598.73,0.0,-0.99609,0.0,0.84895]
[1779415762770,40.7,77598.73,0.0,-0.99609,0.0,0.84895]
[1779415762696,40.7,77599.23,0.0,-0.99609,0.0,0.84934]
[1779415767731,40.7,77607.48,0.0,-0.99606,0.0,0.85571]
[1779415768334,40.7,77607.48,0.0,-0.99606,0.0,0.85571]
[1779415768520,40.7,77607.48,0.0,-0.99606,0.0,0.85571]
[1779415768740,40.7,77607.62,0.0,-0.99606,0.0,0.85582]
[1779415773566,40.7,77607.11,0.0,-0.99606,0.0,0.85467]
[1779415773769,40.7,77607.11,0.0,-0.99606,0.0,0.85467]
[1779415774763,40.7,77607.71,0.0,-0.99606,0.0,0.85514]
[1779415774770,40.7,77607.71,0.0,-0.99606,0.0,0.85514]
[1779415774780,40.7,77608.35,0.0,-0.99606,0.0,0.85563]
[1779415779815,40.7,77608.16,0.0,-0.99606,0.0,0.85549]
[1779415784676,40.7,77607.8,0.0,-0.99606,0.0,0.85521]
[1779415784769,40.7,77607.8,0.0,-0.99606,0.0,0.85521]
[1779415789885,40.7,77609.13,0.0,-0.99605,0.0,0.85624]
[1779415791618,40.7,77609.13,0.0,-0.99605,0.0,0.85624]
[1779415791768,40.7,77609.13,0.0,-0.99605,0.0,0.85624]
[1779415792011,40.7,77608.2,0.0,-0.99606,0.0,0.85552]
[1779415792028,40.7,77608.2,0.0,-0.99606,0.0,0.85552]
[1779415792530,40.7,77607.51,0.0,-0.99606,0.0,0.85498]
[1779415802977,40.7,77607.89,0.0,-0.99606,0.0,0.85528]
[1779415809869,40.7,77607.97,0.0,-0.99606,0.0,0.85534]
[1779415810022,40.7,77607.97,0.0,-0.99606,0.0,0.85534]
[1779415810986,40.7,77605.84,0.0,-0.99607,0.0,0.85369]
[1779415811018,40.7,77605.84,0.0,-0.99607,0.0,0.85369]
[1779415811040,40.7,77605.33,0.0,-0.99607,0.0,0.8533]
[1779415818231,40.7,77605.43,0.0,-0.99607,0.0,0.85337]
[1779415819529,40.7,77605.5,0.0,-0.99607,0.0,0.85343]
[1779415820104,40.7,77600.72,0.0,-0.99609,0.0,0.84974]
[1779415821344,40.7,77600.72,0.0,-0.99609,0.0,0.84974]
[1779415821519,40.7,77600.72,0.0,-0.99609,0.0,0.84974]
[1779415821620,40.7,77597.29,0.0,-0.9961,0.0,0.8471]
[1779415825073,40.7,77596.43,0.0,-0.9961,0.0,0.84644]
[1779415825269,40.7,77596.43,0.0,-0.9961,0.0,0.84644]
[1779415831794,40.7,77594.09,0.0,-0.99611,0.0,0.84465]
[1779415831804,40.7,77583.64,0.0,-0.99616,0.0,0.83594]
[1779415832841,40.7,77583.64,0.0,-0.99616,0.0,0.83594]
[1779415832188,40.7,77582.89,0.0,-0.99616,0.0,0.83537]
[1779415833019,40.7,77582.89,0.0,-0.99616,0.0,0.83537]
[1779415833839,40.7,77582.89,0.0,-0.99616,0.0,0.83537]
[1779415833857,40.7,77582.99,0.0,-0.99616,0.0,0.83545]
[1779415834028,40.7,77582.99,0.0,-0.99616,0.0,0.83545]
[1779415837223,40.7,77586.9,0.0,-0.99614,0.0,0.83842]
[1779415838988,40.7,77588.29,0.0,-0.99614,0.0,0.83948]
[1779415839019,40.7,77588.29,0.0,-0.99614,0.0,0.83948]
[1779415843265,40.7,77591.68,0.0,-0.99613,0.0,0.84207]
[1779415844272,40.7,77595.29,0.0,-0.99611,0.0,0.84483]
[1779415845335,40.7,77595.29,0.0,-0.99611,0.0,0.84483]
[1779415845526,40.7,77595.29,0.0,-0.99611,0.0,0.84483]
[1779415846549,40.7,77598.01,0.0,-0.9961,0.0,0.84691]
[1779415846769,40.7,77598.01,0.0,-0.9961,0.0,0.84691]
[1779415846870,40.7,77597.71,0.0,-0.9961,0.0,0.84668]
[1779415850249,40.7,77600.02,0.0,-0.99609,0.0,0.84846]
[1779415850268,40.7,77600.02,0.0,-0.99609,0.0,0.84846]
[1779415854028,40.7,77600.55,0.0,-0.99609,0.0,0.84887]
[1779415854268,40.7,77600.55,0.0,-0.99609,0.0,0.84887]
[1779415854465,40.7,77600.55,0.0,-0.99609,0.0,0.84887]
[1779415854519,40.7,77600.55,0.0,-0.99609,0.0,0.84887]
[1779415854567,40.7,77599.47,0.0,-0.99609,0.0,0.84804]
[1779415860097,40.7,77597.08,0.0,-0.9961,0.0,0.8462]
[1779415860268,40.7,77597.08,0.0,-0.9961,0.0,0.8462]
[1779415862567,40.7,77598.26,0.0,-0.9961,0.0,0.84711]
[1779415862770,40.7,77598.26,0.0,-0.9961,0.0,0.84711]
[1779415862872,40.7,77602.0,0.0,-0.99609,0.0,0.84998]
[1779415862989,40.7,77602.0,0.0,-0.99609,0.0,0.84998]
[1779415863024,40.7,77602.0,0.0,-0.99609,0.0,0.84998]
[1779415865420,40.7,77605.94,0.0,-0.99607,0.0,0.85302]
[1779415870455,40.7,77606.56,0.0,-0.99607,0.0,0.8535]
[1779415872950,40.7,77604.42,0.0,-0.99608,0.0,0.85185]
[1779415873022,40.7,77604.42,0.0,-0.99608,0.0,0.85185]
[1779415873476,40.7,77604.53,0.0,-0.99608,0.0,0.85193]
[1779415878511,40.7,77604.69,0.0,-0.99607,0.0,0.85206]
[1779415883546,40.7,77604.45,0.0,-0.99608,0.0,0.85187]
[1779415888582,40.7,77604.96,0.0,-0.99607,0.0,0.85227]
[1779415893617,40.7,77604.73,0.0,-0.99608,0.0,0.85134]
[1779415898652,40.7,77604.4,0.0,-0.99608,0.0,0.85109]
[1779415903687,40.7,77604.08,0.0,-0.99608,0.0,0.85084]
[1779415908722,40.7,77604.03,0.0,-0.99608,0.0,0.8508]
[1779415913757,40.7,77599.24,0.0,-0.9961,0.0,0.84712]
[1779415914764,40.7,77591.76,0.0,-0.99613,0.0,0.84139]
[1779415915771,40.7,77591.88,0.0,-0.99613,0.0,0.84148]
[1779415920806,40.7,77591.91,0.0,-0.99613,0.0,0.8415]
[1779415926849,40.7,77594.17,0.0,-0.99612,0.0,0.84323]
[1779415931885,40.7,77594.96,0.0,-0.99612,0.0,0.84383]
[1779415937926,40.7,77595.24,0.0,-0.99611,0.0,0.84405]
[1779415942962,40.7,77595.02,0.0,-0.99612,0.0,0.84388]
[1779415945983,40.7,77598.65,0.0,-0.9961,0.0,0.84666]
[1779415951018,40.7,77598.66,0.0,-0.9961,0.0,0.84593]
[1779415956054,40.7,77598.69,0.0,-0.9961,0.0,0.84595]
[1779415958068,40.7,77595.67,0.0,-0.99612,0.0,0.84364]
[1779415963103,40.7,77590.64,0.0,-0.99614,0.0,0.8398]
[1779415972166,40.7,77588.93,0.0,-0.99614,0.0,0.83849]
[1779415977201,40.7,77586.01,0.0,-0.99615,0.0,0.83627]
[1779415983246,40.7,77584.63,0.0,-0.99616,0.0,0.83522]
[1779415988280,40.7,77583.18,0.0,-0.99616,0.0,0.83412]
[1779415994321,40.7,77583.19,0.0,-0.99616,0.0,0.83413]
[1779416002378,40.7,77583.36,0.0,-0.99616,0.0,0.83426]
[1779416006409,40.7,77596.25,0.0,-0.99611,0.0,0.84408]
[1779416007417,40.7,77599.97,0.0,-0.9961,0.0,0.84694]
[1779416012452,40.7,77600.01,0.0,-0.9961,0.0,0.84622]
[1779416017487,40.7,77602.25,0.0,-0.99609,0.0,0.84794]
[1779416022522,40.7,77604.38,0.0,-0.99609,0.0,0.84958]
[1779416029153,40.7,77604.85,0.0,-0.99608,0.0,0.84995]
[1779416040649,40.7,77604.92,0.0,-0.99608,0.0,0.85]
[1779416044886,40.7,77602.43,0.0,-0.99609,0.0,0.84808]
[1779416045025,40.7,77602.43,0.0,-0.99609,0.0,0.84808]
[1779416045060,40.7,77602.43,0.0,-0.99609,0.0,0.84808]
[1779416053739,40.7,77602.9,0.0,-0.99609,0.0,0.84844]
[1779416061796,40.7,77602.39,0.0,-0.99609,0.0,0.84805]
[1779416066830,40.7,77602.64,0.0,-0.99609,0.0,0.84824]
[1779416071866,40.7,77602.66,0.0,-0.9961,0.0,0.84752]
[1779416077908,40.7,77602.63,0.0,-0.9961,0.0,0.84749]
[1779416083951,40.7,77602.63,0.0,-0.9961,0.0,0.84749]
[1779416088986,40.7,77602.7,0.0,-0.9961,0.0,0.84755]
[1779416097049,40.7,77602.7,0.0,-0.9961,0.0,0.84755]
[1779416102084,40.7,77603.95,0.0,-0.99609,0.0,0.84851]
[1779416106112,40.7,77616.44,0.0,-0.99604,0.0,0.85816]
[1779416107118,40.7,77622.48,0.0,-0.99602,0.0,0.86287]
[1779416109133,40.7,77624.32,0.0,-0.99601,0.0,0.8643]
[1779416115175,40.7,77623.98,0.0,-0.99601,0.0,0.86404]
[1779416120210,40.7,77623.26,0.0,-0.99601,0.0,0.86348]
[1779416124729,40.7,77624.17,0.0,-0.99601,0.0,0.86419]
[1779416125525,40.7,77623.51,0.0,-0.99601,0.0,0.86367]
[1779416126252,40.7,77615.18,0.0,-0.99605,0.0,0.85719]
[1779416128198,40.7,77615.18,0.0,-0.99605,0.0,0.85719]
[1779416127259,40.7,77611.1,0.0,-0.99606,0.0,0.85402]
[1779416128268,40.7,77611.1,0.0,-0.99606,0.0,0.85402]
[1779416128369,40.7,77610.13,0.0,-0.99607,0.0,0.85327]
[1779416129518,40.7,77610.13,0.0,-0.99607,0.0,0.85327]
[1779416129523,40.7,77610.13,0.0,-0.99607,0.0,0.85327]
[1779416131287,40.7,77613.4,0.0,-0.99606,0.0,0.85506]
[1779416135314,40.7,77616.27,0.0,-0.99605,0.0,0.85728]
[1779416141085,40.7,77616.14,0.0,-0.99605,0.0,0.85718]
[1779416141268,40.7,77616.14,0.0,-0.99605,0.0,0.85718]
[1779416142364,40.7,77619.14,0.0,-0.99603,0.0,0.85951]
[1779416143371,40.7,77623.08,0.0,-0.99602,0.0,0.86258]
[1779416144279,40.7,77623.08,0.0,-0.99602,0.0,0.86258]
[1779416144519,40.7,77623.08,0.0,-0.99602,0.0,0.86258]
[1779416144621,40.7,77623.36,0.0,-0.99602,0.0,0.8628]
[1779416145639,40.7,77623.36,0.0,-0.99602,0.0,0.8628]
[1779416145769,40.7,77623.36,0.0,-0.99602,0.0,0.8628]
[1779416148406,40.7,77627.37,0.0,-0.996,0.0,0.86593]
[1779416152780,40.7,77628.67,0.0,-0.996,0.0,0.86695]
[1779416153019,40.7,77628.67,0.0,-0.996,0.0,0.86695]
[1779416153117,40.7,77629.69,0.0,-0.99599,0.0,0.86775]
[1779416153395,40.7,77629.69,0.0,-0.99599,0.0,0.86775]
[1779416153521,40.7,77629.69,0.0,-0.99599,0.0,0.86775]
[1779416158800,40.7,77631.01,0.0,-0.99599,0.0,0.86879]
[1779416159020,40.7,77631.01,0.0,-0.99599,0.0,0.86879]
[1779416159047,40.7,77632.75,0.0,-0.99598,0.0,0.87015]
[1779416159381,40.7,77632.75,0.0,-0.99598,0.0,0.87015]
[1779416159521,40.7,77632.75,0.0,-0.99598,0.0,0.87015]
[1779416163640,40.7,77634.76,0.0,-0.99597,0.0,0.87174]
[1779416163768,40.7,77634.76,0.0,-0.99597,0.0,0.87174]
[1779416163870,40.7,77635.95,0.0,-0.99597,0.0,0.87267]
[1779416164472,40.7,77635.95,0.0,-0.99597,0.0,0.87267]
[1779416164519,40.7,77635.95,0.0,-0.99597,0.0,0.87267]
[1779416169555,40.7,77635.68,0.0,-0.99597,0.0,0.87246]
[1779416175461,40.7,77635.71,0.0,-0.99597,0.0,0.87248]
[1779416175521,40.7,77635.71,0.0,-0.99597,0.0,0.87248]
[1779416176138,40.7,77635.71,0.0,-0.99597,0.0,0.87248]
[1779416176240,40.7,77636.76,0.0,-0.99596,0.0,0.87331]
[1779416176269,40.7,77636.76,0.0,-0.99596,0.0,0.87331]
[1779416182646,40.7,77637.57,0.0,-0.99596,0.0,0.87395]
[1779416185847,40.7,77638.1,0.0,-0.99596,0.0,0.87437]
[1779416186019,40.7,77638.1,0.0,-0.99596,0.0,0.87437]
[1779416186114,40.7,77634.81,0.0,-0.99597,0.0,0.87177]
[1779416186640,40.7,77634.81,0.0,-0.99597,0.0,0.87177]
[1779416186768,40.7,77634.81,0.0,-0.99597,0.0,0.87177]
[1779416191664,40.7,77633.59,0.0,-0.99598,0.0,0.87081]
[1779416191769,40.7,77633.59,0.0,-0.99598,0.0,0.87081]
[1779416196992,40.7,77633.03,0.0,-0.99598,0.0,0.86962]
[1779416197026,40.7,77633.03,0.0,-0.99598,0.0,0.86962]
[1779416197095,40.7,77633.34,0.0,-0.99598,0.0,0.86986]
[1779416197921,40.7,77633.34,0.0,-0.99598,0.0,0.86986]
[1779416198019,40.7,77633.34,0.0,-0.99598,0.0,0.86986]
[1779416201892,40.7,77633.58,0.0,-0.99598,0.0,0.87005]
[1779416203245,40.7,77633.58,0.0,-0.99598,0.0,0.87005]
[1779416203268,40.7,77633.58,0.0,-0.99598,0.0,0.87005]
[1779416203717,40.7,77634.83,0.0,-0.99598,0.0,0.87103]
[1779416203769,40.7,77634.83,0.0,-0.99598,0.0,0.87103]
[1779416203798,40.7,77634.66,0.0,-0.99598,0.0,0.8709]
[1779416208832,40.7,77634.14,0.0,-0.99598,0.0,0.87049]
[1779416214248,40.7,77634.24,0.0,-0.99598,0.0,0.87057]
[1779416214268,40.7,77634.24,0.0,-0.99598,0.0,0.87057]
[1779416213893,40.7,77639.51,0.0,-0.99596,0.0,0.87472]
[1779416215031,40.7,77639.51,0.0,-0.99596,0.0,0.87472]
[1779416215269,40.7,77639.51,0.0,-0.99596,0.0,0.87472]
[1779416215127,40.7,77638.3,0.0,-0.99596,0.0,0.87377]
[1779416220959,40.7,77638.95,0.0,-0.99596,0.0,0.87428]
[1779416226206,40.7,77638.36,0.0,-0.99596,0.0,0.87381]
[1779416226271,40.7,77638.36,0.0,-0.99596,0.0,0.87381]
[1779416226233,40.7,77638.52,0.0,-0.99596,0.0,0.87394]
[1779416226893,40.7,77638.52,0.0,-0.99596,0.0,0.87394]
[1779416227024,40.7,77638.52,0.0,-0.99596,0.0,0.87394]
[1779416227125,40.7,77637.46,0.0,-0.99597,0.0,0.8731]
[1779416233043,40.7,77637.83,0.0,-0.99596,0.0,0.87339]
[1779416233587,40.7,77637.83,0.0,-0.99596,0.0,0.87339]
[1779416233768,40.7,77637.83,0.0,-0.99596,0.0,0.87339]
[1779416234050,40.7,77637.92,0.0,-0.99596,0.0,0.87347]
[1779416234552,40.7,77637.92,0.0,-0.99596,0.0,0.87347]
[1779416234768,40.7,77637.92,0.0,-0.99596,0.0,0.87347]
[1779416241099,40.7,77637.41,0.0,-0.99597,0.0,0.87306]
[1779416243113,40.7,77629.99,0.0,-0.99599,0.0,0.86723]
[1779416243392,40.7,77629.99,0.0,-0.99599,0.0,0.86723]
[1779416243520,40.7,77629.99,0.0,-0.99599,0.0,0.86723]
[1779416244120,40.7,77629.9,0.0,-0.996,0.0,0.86716]
[1779416244424,40.7,77629.9,0.0,-0.996,0.0,0.86716]
[1779416244522,40.7,77629.9,0.0,-0.996,0.0,0.86716]
[1779416245127,40.7,77636.72,0.0,-0.99597,0.0,0.87252]
[1779416246134,40.7,77639.07,0.0,-0.99596,0.0,0.87437]
[1779416246523,40.7,77639.07,0.0,-0.99596,0.0,0.87437]
[1779416247538,40.7,77638.44,0.0,-0.99596,0.0,0.87388]
[1779416247770,40.7,77638.44,0.0,-0.99596,0.0,0.87388]
[1779416248078,40.7,77638.44,0.0,-0.99596,0.0,0.87388]
[1779416248268,40.7,77638.44,0.0,-0.99596,0.0,0.87388]
[1779416248148,40.7,77637.63,0.0,-0.99596,0.0,0.87324]
[1779416249155,40.7,77637.9,0.0,-0.99596,0.0,0.87345]
[1779416254091,40.7,77638.04,0.0,-0.99597,0.0,0.8728]
[1779416254269,40.7,77638.04,0.0,-0.99597,0.0,0.8728]
[1779416260233,40.7,77639.42,0.0,-0.99596,0.0,0.87389]
[1779416261241,40.7,77642.23,0.0,-0.99595,0.0,0.87611]
[1779416262247,40.7,77645.54,0.0,-0.99594,0.0,0.87873]
[1779416263265,40.7,77645.54,0.0,-0.99594,0.0,0.87873]
[1779416263522,40.7,77646.04,0.0,-0.99593,0.0,0.87912]
[1779416264172,40.7,77646.04,0.0,-0.99593,0.0,0.87912]
[1779416264269,40.7,77646.04,0.0,-0.99593,0.0,0.87912]
[1779416264273,40.7,77645.74,0.0,-0.99594,0.0,0.87889]
[1779416269296,40.7,77646.65,0.0,-0.99593,0.0,0.87961]
[1779416269702,40.7,77646.65,0.0,-0.99593,0.0,0.87961]
[1779416271928,40.7,77647.95,0.0,-0.99593,0.0,0.88064]
[1779416272019,40.7,77647.95,0.0,-0.99593,0.0,0.88064]
[1779416272317,40.7,77647.91,0.0,-0.99593,0.0,0.88061]
[1779416272914,40.7,77647.91,0.0,-0.99593,0.0,0.88061]
[1779416273026,40.7,77647.91,0.0,-0.99593,0.0,0.88061]
[1779416278308,40.7,77647.9,0.0,-0.99593,0.0,0.8806]
[1779416278519,40.7,77646.08,0.0,-0.99593,0.0,0.87916]
[1779416279147,40.7,77646.08,0.0,-0.99593,0.0,0.87916]
[1779416279268,40.7,77646.08,0.0,-0.99593,0.0,0.87916]
[1779416279323,40.7,77646.08,0.0,-0.99593,0.0,0.87916]
[1779416281381,40.7,77643.91,0.0,-0.99594,0.0,0.87744]
[1779416282374,40.7,77643.91,0.0,-0.99594,0.0,0.87744]
[1779416282520,40.7,77643.91,0.0,-0.99594,0.0,0.87744]
[1779416283395,40.7,77639.38,0.0,-0.99596,0.0,0.87386]
[1779416285247,40.7,77639.38,0.0,-0.99596,0.0,0.87386]
[1779416285269,40.7,77639.38,0.0,-0.99596,0.0,0.87386]
[1779416291452,40.7,77638.23,0.0,-0.99597,0.0,0.87295]
[1779416292624,40.7,77638.23,0.0,-0.99597,0.0,0.87295]
[1779416292770,40.7,77638.23,0.0,-0.99597,0.0,0.87295]
[1779416292853,40.7,77635.55,0.0,-0.99598,0.0,0.87084]
[1779416293444,40.7,77635.55,0.0,-0.99598,0.0,0.87084]
[1779416293527,40.7,77635.55,0.0,-0.99598,0.0,0.87084]
[1779416299471,40.7,77634.4,0.0,-0.99598,0.0,0.86993]
[1779416301672,40.7,77633.96,0.0,-0.99598,0.0,0.86959]
[1779416301768,40.7,77633.96,0.0,-0.99598,0.0,0.86959]
[1779416301816,40.7,77633.87,0.0,-0.99598,0.0,0.86952]
[1779416302448,40.7,77633.87,0.0,-0.99598,0.0,0.86952]
[1779416302520,40.7,77633.87,0.0,-0.99598,0.0,0.86952]
[1779416307563,40.7,77633.89,0.0,-0.99598,0.0,0.86953]
[1779416313605,40.7,77633.88,0.0,-0.99599,0.0,0.86877]
[1779416318032,40.7,77634.12,0.0,-0.99599,0.0,0.86896]
[1779416318273,40.7,77634.12,0.0,-0.99599,0.0,0.86896]
[1779416318374,40.7,77637.43,0.0,-0.99597,0.0,0.87156]
[1779416318957,40.7,77637.43,0.0,-0.99597,0.0,0.87156]
[1779416319019,40.7,77637.43,0.0,-0.99597,0.0,0.87156]
[1779416323053,40.7,77637.81,0.0,-0.99597,0.0,0.87186]
[1779416323275,40.7,77637.81,0.0,-0.99597,0.0,0.87186]
[1779416323593,40.7,77638.71,0.0,-0.99597,0.0,0.87257]
[1779416323768,40.7,77638.71,0.0,-0.99597,0.0,0.87257]
[1779416323869,40.7,77639.14,0.0,-0.99597,0.0,0.87291]
[1779416329317,40.7,77639.07,0.0,-0.99597,0.0,0.87285]
[1779416334752,40.7,77640.13,0.0,-0.99596,0.0,0.87369]
[1779416335652,40.7,77640.13,0.0,-0.99596,0.0,0.87369]
[1779416335768,40.7,77640.13,0.0,-0.99596,0.0,0.87369]
[1779416341801,40.7,77640.48,0.0,-0.99596,0.0,0.87396]
[1779416344964,40.7,77640.3,0.0,-0.99596,0.0,0.87382]
[1779416345021,40.7,77640.3,0.0,-0.99596,0.0,0.87382]
[1779416345112,40.7,77639.87,0.0,-0.99596,0.0,0.87348]
[1779416346120,40.7,77639.87,0.0,-0.99596,0.0,0.87348]
[1779416346269,40.7,77639.87,0.0,-0.99596,0.0,0.87348]
[1779416351871,40.7,77639.59,0.0,-0.99596,0.0,0.87326]
[1779416357912,40.7,77639.6,0.0,-0.99596,0.0,0.87327]
[1779416360965,40.7,77639.55,0.0,-0.99596,0.0,0.87323]
[1779416361019,40.7,77639.55,0.0,-0.99596,0.0,0.87323]
[1779416367983,40.7,77639.9,0.0,-0.99596,0.0,0.87351]
[1779416373018,40.7,77639.63,0.0,-0.99597,0.0,0.87253]
[1779416377519,40.7,77639.84,0.0,-0.99597,0.0,0.8727]
[1779416377647,40.7,77639.84,0.0,-0.99597,0.0,0.8727]
[1779416377771,40.7,77639.84,0.0,-0.99597,0.0,0.8727]
[1779416378053,40.7,77639.26,0.0,-0.99597,0.0,0.87224]
[1779416382081,40.7,77644.79,0.0,-0.99595,0.0,0.87661]
[1779416382501,40.7,77644.79,0.0,-0.99595,0.0,0.87661]
[1779416382523,40.7,77644.79,0.0,-0.99595,0.0,0.87661]
[1779416382774,40.7,77644.79,0.0,-0.99595,0.0,0.87661]
[1779416383019,40.7,77644.79,0.0,-0.99595,0.0,0.87661]
[1779416383088,40.7,77646.31,0.0,-0.99594,0.0,0.87781]
[1779416386133,40.7,77646.52,0.0,-0.99594,0.0,0.87798]
[1779416386269,40.7,77646.52,0.0,-0.99594,0.0,0.87798]
[1779416392151,40.7,77647.99,0.0,-0.99593,0.0,0.87914]
[1779416397185,40.7,77646.3,0.0,-0.99594,0.0,0.8778]
[1779416399149,40.7,77644.21,0.0,-0.99595,0.0,0.87615]
[1779416399269,40.7,77644.21,0.0,-0.99595,0.0,0.87615]
[1779416399760,40.7,77641.95,0.0,-0.99596,0.0,0.87436]
[1779416399770,40.7,77641.95,0.0,-0.99596,0.0,0.87436]
[1779416400207,40.7,77641.87,0.0,-0.99596,0.0,0.8743]
[1779416401699,40.7,77642.22,0.0,-0.99596,0.0,0.87458]
[1779416401788,40.7,77642.22,0.0,-0.99596,0.0,0.87458]
[1779416402221,40.7,77633.5,0.0,-0.99599,0.0,0.86771]
[1779416403229,40.7,77631.54,0.0,-0.996,0.0,0.86618]
[1779416403725,40.7,77631.54,0.0,-0.996,0.0,0.86618]
[1779416403774,40.7,77631.54,0.0,-0.996,0.0,0.86618]
[1779416404668,40.7,77629.67,0.0,-0.99601,0.0,0.86471]
[1779416404769,40.7,77629.67,0.0,-0.99601,0.0,0.86471]
[1779416405242,40.7,77628.68,0.0,-0.99601,0.0,0.86394]
[1779416408262,40.7,77636.5,0.0,-0.99598,0.0,0.87007]
[1779416409270,40.7,77646.86,0.0,-0.99594,0.0,0.87825]
[1779416409575,40.7,77646.86,0.0,-0.99594,0.0,0.87825]
[1779416410277,40.7,77646.96,0.0,-0.99594,0.0,0.87833]
[1779416411945,40.7,77646.97,0.0,-0.99594,0.0,0.87833]
[1779416412749,40.7,77647.95,0.0,-0.99593,0.0,0.87911]
[1779416412769,40.7,77647.95,0.0,-0.99593,0.0,0.87911]
[1779416413298,40.7,77648.06,0.0,-0.99593,0.0,0.8792]
[1779416418334,40.7,77649.12,0.0,-0.99593,0.0,0.88004]
[1779416420318,40.7,77648.67,0.0,-0.99593,0.0,0.87968]
[1779416420520,40.7,77648.67,0.0,-0.99593,0.0,0.87968]
[1779416427397,40.7,77650.3,0.0,-0.99592,0.0,0.88098]
[1779416432432,40.7,77651.87,0.0,-0.99592,0.0,0.88146]
[1779416435382,40.7,77651.98,0.0,-0.99592,0.0,0.88155]
[1779416435531,40.7,77651.98,0.0,-0.99592,0.0,0.88155]
[1779416436281,40.7,77651.98,0.0,-0.99592,0.0,0.88155]
[1779416436519,40.7,77651.98,0.0,-0.99592,0.0,0.88155]
[1779416436370,40.7,77651.98,0.0,-0.99592,0.0,0.88155]
[1779416442502,40.7,77654.3,0.0,-0.99591,0.0,0.88339]
[1779416443509,40.7,77661.47,0.0,-0.99588,0.0,0.88912]
[1779416445385,40.7,77662.75,0.0,-0.99588,0.0,0.89014]
[1779416445522,40.7,77662.75,0.0,-0.99588,0.0,0.89014]
[1779416445523,40.7,77662.79,0.0,-0.99588,0.0,0.89017]
[1779416450559,40.7,77663.88,0.0,-0.99587,0.0,0.89105]
[1779416452035,40.7,77663.88,0.0,-0.99587,0.0,0.89105]
[1779416452269,40.7,77663.88,0.0,-0.99587,0.0,0.89105]
[1779416452371,40.7,77664.13,0.0,-0.99587,0.0,0.89125]
[1779416457609,40.7,77664.88,0.0,-0.99587,0.0,0.89185]
[1779416463163,40.7,77664.68,0.0,-0.99587,0.0,0.89169]
[1779416463273,40.7,77664.68,0.0,-0.99587,0.0,0.89169]
[1779416465558,40.7,77664.59,0.0,-0.99587,0.0,0.89162]
[1779416465768,40.7,77664.7,0.0,-0.99587,0.0,0.89171]
[1779416466470,40.7,77664.7,0.0,-0.99587,0.0,0.89171]
[1779416466524,40.7,77664.7,0.0,-0.99587,0.0,0.89171]
[1779416466509,40.7,77660.06,0.0,-0.99589,0.0,0.88799]
[1779416466674,40.7,77654.54,0.0,-0.99591,0.0,0.88358]
[1779416468688,40.7,77651.95,0.0,-0.99592,0.0,0.88152]
[1779416471691,40.7,77652.32,0.0,-0.99592,0.0,0.88182]
[1779416471769,40.7,77652.32,0.0,-0.99592,0.0,0.88182]
[1779416472896,40.7,77653.1,0.0,-0.99592,0.0,0.88244]
[1779416473020,40.7,77653.1,0.0,-0.99592,0.0,0.88244]
[1779416473121,40.7,77653.35,0.0,-0.99591,0.0,0.88263]
[1779416478885,40.7,77653.38,0.0,-0.99591,0.0,0.88266]
[1779416479020,40.7,77653.38,0.0,-0.99591,0.0,0.88266]
[1779416484801,40.7,77653.23,0.0,-0.99592,0.0,0.88254]
[1779416486765,40.7,77652.72,0.0,-0.99592,0.0,0.88213]
[1779416487022,40.7,77652.72,0.0,-0.99592,0.0,0.88213]
[1779416487517,40.7,77652.72,0.0,-0.99592,0.0,0.88213]
[1779416487770,40.7,77652.29,0.0,-0.99592,0.0,0.88179]
[1779416487822,40.7,77652.28,0.0,-0.99592,0.0,0.88178]
[1779416492857,40.7,77652.24,0.0,-0.99592,0.0,0.88099]
[1779416497892,40.7,77653.04,0.0,-0.99592,0.0,0.88162]
[1779416502426,40.7,77653.04,0.0,-0.99592,0.0,0.88162]
[1779416502519,40.7,77653.04,0.0,-0.99592,0.0,0.88162]
[1779416503039,40.7,77653.95,0.0,-0.99592,0.0,0.88235]
[1779416503269,40.7,77653.95,0.0,-0.99592,0.0,0.88235]
[1779416503370,40.7,77653.73,0.0,-0.99592,0.0,0.88217]
[1779416508969,40.7,77651.94,0.0,-0.99592,0.0,0.88075]
[1779416513604,40.7,77652.26,0.0,-0.99592,0.0,0.881]
[1779416513775,40.7,77654.46,0.0,-0.99591,0.0,0.88275]
[1779416521054,40.7,77654.6,0.0,-0.99591,0.0,0.88286]
[1779416522063,40.7,77644.53,0.0,-0.99595,0.0,0.87488]
[1779416522822,40.7,77644.53,0.0,-0.99595,0.0,0.87488]
[1779416523019,40.7,77644.53,0.0,-0.99595,0.0,0.87488]
[1779416523070,40.7,77641.09,0.0,-0.99597,0.0,0.87216]
[1779416523981,40.7,77641.09,0.0,-0.99597,0.0,0.87216]
[1779416524022,40.7,77641.09,0.0,-0.99597,0.0,0.87216]
[1779416524078,40.7,77641.04,0.0,-0.99597,0.0,0.87212]
[1779416529113,40.7,77640.15,0.0,-0.99597,0.0,0.87142]
[1779416530497,40.7,77640.15,0.0,-0.99597,0.0,0.87142]
[1779416530521,40.7,77640.15,0.0,-0.99597,0.0,0.87142]
[1779416532133,40.7,77646.24,0.0,-0.99595,0.0,0.87623]
[1779416533205,40.7,77646.24,0.0,-0.99595,0.0,0.87623]
[1779416533268,40.7,77646.24,0.0,-0.99595,0.0,0.87623]
[1779416533360,40.7,77651.98,0.0,-0.99592,0.0,0.88078]
[1779416534016,40.7,77651.98,0.0,-0.99592,0.0,0.88078]
[1779416534271,40.7,77651.98,0.0,-0.99592,0.0,0.88078]
[1779416534372,40.7,77652.98,0.0,-0.99592,0.0,0.88157]
[1779416536604,40.7,77653.32,0.0,-0.99592,0.0,0.88184]
[1779416536769,40.7,77655.61,0.0,-0.99591,0.0,0.88367]
[1779416540203,40.7,77660.03,0.0,-0.99589,0.0,0.88719]
[1779416540269,40.7,77660.03,0.0,-0.99589,0.0,0.88719]
[1779416540291,40.7,77660.58,0.0,-0.99589,0.0,0.88763]
[1779416546232,40.7,77656.66,0.0,-0.9959,0.0,0.8845]
[1779416548246,40.7,77650.95,0.0,-0.99593,0.0,0.87996]
[1779416551267,40.7,77648.53,0.0,-0.99594,0.0,0.87728]
[1779416556303,40.7,77644.96,0.0,-0.99596,0.0,0.87445]
[1779416558319,40.7,77640.67,0.0,-0.99597,0.0,0.87107]
[1779416559225,40.7,77640.67,0.0,-0.99597,0.0,0.87107]
[1779416559269,40.7,77640.67,0.0,-0.99597,0.0,0.87107]
[1779416564360,40.7,77639.73,0.0,-0.99598,0.0,0.87033]
[1779416565367,40.7,77627.53,0.0,-0.99603,0.0,0.86078]
[1779416566374,40.7,77623.94,0.0,-0.99604,0.0,0.85799]
[1779416569735,40.7,77624.62,0.0,-0.99604,0.0,0.85852]
[1779416569770,40.7,77624.62,0.0,-0.99604,0.0,0.85852]
[1779416570401,40.7,77624.43,0.0,-0.99604,0.0,0.85837]
[1779416575438,40.7,77623.36,0.0,-0.99604,0.0,0.85754]
[1779416581480,40.7,77623.51,0.0,-0.99604,0.0,0.85765]
[1779416586516,40.7,77623.56,0.0,-0.99604,0.0,0.85769]
[1779416591550,40.7,77622.29,0.0,-0.99605,0.0,0.85671]
[1779416594572,40.7,77615.62,0.0,-0.99607,0.0,0.85154]
[1779416599607,40.7,77614.02,0.0,-0.99608,0.0,0.85031]
[1779416602628,40.7,77602.6,0.0,-0.99612,0.0,0.84154]
[1779416603635,40.7,77600.87,0.0,-0.99613,0.0,0.84022]
[1779416604351,40.7,77600.87,0.0,-0.99613,0.0,0.84022]
[1779416604642,40.7,77605.53,0.0,-0.99611,0.0,0.84378]
[1779416605030,40.7,77605.53,0.0,-0.99611,0.0,0.84378]
[1779416607682,40.7,77607.48,0.0,-0.9961,0.0,0.84528]
[1779416607712,40.7,77607.86,0.0,-0.9961,0.0,0.84557]
[1779416607768,40.7,77607.86,0.0,-0.9961,0.0,0.84557]
[1779416613705,40.7,77604.45,0.0,-0.99612,0.0,0.84221]
[1779416626796,40.7,77600.8,0.0,-0.99613,0.0,0.83942]
[1779416632840,40.7,77600.24,0.0,-0.99614,0.0,0.839]
[1779416638882,40.7,77600.25,0.0,-0.99614,0.0,0.839]
[1779416643919,40.7,77600.6,0.0,-0.99613,0.0,0.83927]
[1779416648954,40.7,77600.45,0.0,-0.99613,0.0,0.83916]
[1779416653990,40.7,77600.39,0.0,-0.99613,0.0,0.83911]
[1779416659027,40.7,77600.19,0.0,-0.99614,0.0,0.83896]
[1779416665069,40.7,77599.62,0.0,-0.99614,0.0,0.83852]
[1779416670104,40.7,77601.72,0.0,-0.99613,0.0,0.84013]
[1779416675140,40.7,77600.18,0.0,-0.99614,0.0,0.83821]
[1779416680175,40.7,77598.17,0.0,-0.99615,0.0,0.83668]
[1779416685210,40.7,77597.29,0.0,-0.99615,0.0,0.83601]
[1779416688231,40.7,77593.17,0.0,-0.99617,0.0,0.83289]
[1779416693266,40.7,77590.33,0.0,-0.99618,0.0,0.83074]
[1779416697294,40.7,77586.96,0.0,-0.99619,0.0,0.82819]
[1779416699308,40.7,77591.79,0.0,-0.99617,0.0,0.83184]
[1779416704343,40.7,77592.09,0.0,-0.99617,0.0,0.83207]
[1779416708371,40.7,77587.32,0.0,-0.99619,0.0,0.82846]
[1779416713406,40.7,77584.5,0.0,-0.9962,0.0,0.82634]
[1779416716427,40.7,77579.38,0.0,-0.99622,0.0,0.82249]
[1779416721462,40.7,77576.4,0.0,-0.99623,0.0,0.82026]
[1779416726504,40.7,77569.91,0.0,-0.99625,0.0,0.81541]
[1779416727511,40.7,77558.92,0.0,-0.9963,0.0,0.80727]
[1779416728518,40.7,77556.01,0.0,-0.99631,0.0,0.80512]
[1779416729068,40.7,77556.01,0.0,-0.99631,0.0,0.80512]
[1779416729268,40.7,77556.01,0.0,-0.99631,0.0,0.80512]
[1779416734559,40.7,77556.79,0.0,-0.99631,0.0,0.80498]
[1779416739595,40.7,77557.07,0.0,-0.99631,0.0,0.80519]
[1779416744746,40.7,77557.24,0.0,-0.9963,0.0,0.80531]
[1779416744769,40.7,77557.24,0.0,-0.9963,0.0,0.80531]
[1779416744847,40.7,77556.87,0.0,-0.99631,0.0,0.80504]
[1779416749665,40.7,77553.25,0.0,-0.99632,0.0,0.80238]
[1779416754700,40.7,77553.79,0.0,-0.99632,0.0,0.80278]
[1779416759736,40.7,77548.03,0.0,-0.99634,0.0,0.79855]
[1779416764784,40.7,77548.71,0.0,-0.99634,0.0,0.79905]
[1779416765781,40.7,77552.0,0.0,-0.99632,0.0,0.80146]
[1779416770817,40.7,77557.58,0.0,-0.9963,0.0,0.80556]
[1779416775853,40.7,77558.55,0.0,-0.9963,0.0,0.80628]
[1779416780888,40.7,77558.22,0.0,-0.9963,0.0,0.80604]
[1779416783909,40.7,77561.73,0.0,-0.99629,0.0,0.80863]
[1779416788944,40.7,77562.49,0.0,-0.99629,0.0,0.80919]
[1779416794986,40.7,77562.33,0.0,-0.99629,0.0,0.80835]
[1779416800025,40.7,77561.57,0.0,-0.99629,0.0,0.80779]
[1779416804052,40.7,77566.87,0.0,-0.99627,0.0,0.81171]
[1779416809087,40.7,77566.21,0.0,-0.99627,0.0,0.81122]
[1779416814122,40.7,77564.45,0.0,-0.99628,0.0,0.80992]
[1779416819157,40.7,77571.01,0.0,-0.99626,0.0,0.81479]
[1779416820164,40.7,77576.12,0.0,-0.99624,0.0,0.8186]
[1779416824192,40.7,77578.41,0.0,-0.99623,0.0,0.82031]
[1779416828206,40.7,77578.67,0.0,-0.99623,0.0,0.8205]
[1779416828269,40.7,77578.67,0.0,-0.99623,0.0,0.8205]
[1779416828300,40.7,77578.6,0.0,-0.99623,0.0,0.82045]
[1779416836601,40.7,77578.78,0.0,-0.99623,0.0,0.82059]
[1779416838020,40.7,77578.75,0.0,-0.99623,0.0,0.82056]
[1779416843325,40.7,77577.81,0.0,-0.99623,0.0,0.81986]
[1779416849366,40.7,77578.0,0.0,-0.99623,0.0,0.82]
[1779416850219,40.7,77578.0,0.0,-0.99623,0.0,0.82]
[1779416850269,40.7,77578.0,0.0,-0.99623,0.0,0.82]
[1779416850929,40.7,77578.0,0.0,-0.99623,0.0,0.82]
[1779416850373,40.7,77578.56,0.0,-0.99623,0.0,0.82042]
[1779416851020,40.7,77578.56,0.0,-0.99623,0.0,0.82042]
[1779416853394,40.7,77583.57,0.0,-0.99621,0.0,0.82345]
[1779416858430,40.7,77586.21,0.0,-0.9962,0.0,0.82543]
[1779416860716,40.7,77587.07,0.0,-0.9962,0.0,0.82608]
[1779416860777,40.7,77587.07,0.0,-0.9962,0.0,0.82608]
[1779416860976,40.7,77587.07,0.0,-0.9962,0.0,0.82608]
[1779416860825,40.7,77587.23,0.0,-0.9962,0.0,0.8262]
[1779416861020,40.7,77587.23,0.0,-0.9962,0.0,0.8262]
[1779416865445,40.7,77587.38,0.0,-0.9962,0.0,0.82631]
[1779416870558,40.7,77588.41,0.0,-0.99619,0.0,0.82709]
[1779416870677,40.7,77588.41,0.0,-0.99619,0.0,0.82709]
[1779416870770,40.7,77588.41,0.0,-0.99619,0.0,0.82709]
[1779416870834,40.7,77588.41,0.0,-0.99619,0.0,0.82709]
[1779416876556,40.7,77587.57,0.0,-0.9962,0.0,0.82646]
[1779416881498,40.7,77588.0,0.0,-0.9962,0.0,0.82678]
[1779416881520,40.7,77588.0,0.0,-0.9962,0.0,0.82678]
[1779416881779,40.7,77588.0,0.0,-0.9962,0.0,0.82678]
[1779416881837,40.7,77588.59,0.0,-0.99619,0.0,0.82723]
[1779416882022,40.7,77588.59,0.0,-0.99619,0.0,0.82723]
[1779416886575,40.7,77590.3,0.0,-0.99619,0.0,0.82851]
[1779416886636,40.7,77590.3,0.0,-0.99619,0.0,0.82851]
[1779416886774,40.7,77590.3,0.0,-0.99619,0.0,0.82851]
[1779416886838,40.7,77590.51,0.0,-0.99619,0.0,0.82867]
[1779416892169,40.7,77591.81,0.0,-0.99618,0.0,0.82966]
[1779416893675,40.7,77582.47,0.0,-0.99622,0.0,0.82262]
[1779416895023,40.7,77582.47,0.0,-0.99622,0.0,0.82262]
[1779416895269,40.7,77579.68,0.0,-0.99623,0.0,0.82053]
[1779416895326,40.7,77579.68,0.0,-0.99623,0.0,0.82053]
[1779416895522,40.7,77579.68,0.0,-0.99623,0.0,0.82053]
[1779416895689,40.7,77577.75,0.0,-0.99623,0.0,0.81909]
[1779416900723,40.7,77577.54,0.0,-0.99624,0.0,0.81893]
[1779416901533,40.7,77577.54,0.0,-0.99624,0.0,0.81893]
[1779416901712,40.7,77577.54,0.0,-0.99624,0.0,0.81893]
[1779416901770,40.7,77577.54,0.0,-0.99624,0.0,0.81893]
[1779416901871,40.7,77576.22,0.0,-0.99624,0.0,0.81795]
[1779416907411,40.7,77577.34,0.0,-0.99624,0.0,0.81878]
[1779416907520,40.7,77577.34,0.0,-0.99624,0.0,0.81878]
[1779416907591,40.7,77577.34,0.0,-0.99624,0.0,0.81878]
[1779416907770,40.7,77577.34,0.0,-0.99624,0.0,0.81878]
[1779416907773,40.7,77576.82,0.0,-0.99624,0.0,0.81839]
[1779416913815,40.7,77576.91,0.0,-0.99624,0.0,0.81774]
[1779416914911,40.7,77576.91,0.0,-0.99624,0.0,0.81774]
[1779416915024,40.7,77576.91,0.0,-0.99624,0.0,0.81774]
[1779416915007,40.7,77576.83,0.0,-0.99624,0.0,0.81768]
[1779416915099,40.7,77576.83,0.0,-0.99624,0.0,0.81768]
[1779416915274,40.7,77576.83,0.0,-0.99624,0.0,0.81768]
[1779416918850,40.7,77580.97,0.0,-0.99623,0.0,0.82077]
[1779416920594,40.7,77582.32,0.0,-0.99622,0.0,0.82178]
[1779416920770,40.7,77582.32,0.0,-0.99622,0.0,0.82178]
[1779416920986,40.7,77582.32,0.0,-0.99622,0.0,0.82178]
[1779416921025,40.7,77582.32,0.0,-0.99622,0.0,0.82178]
[1779416921004,40.7,77582.15,0.0,-0.99622,0.0,0.82166]
[1779416926593,40.7,77581.58,0.0,-0.99622,0.0,0.82123]
[1779416926770,40.7,77581.58,0.0,-0.99622,0.0,0.82123]
[1779416926894,40.7,77581.58,0.0,-0.99622,0.0,0.82123]
[1779416927030,40.7,77581.58,0.0,-0.99622,0.0,0.82123]
[1779416926907,40.7,77581.52,0.0,-0.99622,0.0,0.82118]
[1779416931919,40.7,77583.07,0.0,-0.99622,0.0,0.82235]
[1779416932020,40.7,77583.07,0.0,-0.99622,0.0,0.82235]
[1779416931941,40.7,77583.12,0.0,-0.99622,0.0,0.82238]
[1779416932269,40.7,77583.12,0.0,-0.99622,0.0,0.82238]
[1779416932529,40.7,77583.12,0.0,-0.99622,0.0,0.82238]
[1779416937983,40.7,77582.57,0.0,-0.99622,0.0,0.82197]
[1779416943018,40.7,77583.04,0.0,-0.99622,0.0,0.82232]
[1779416946038,40.7,77587.88,0.0,-0.9962,0.0,0.82596]
[1779416947046,40.7,77591.99,0.0,-0.99618,0.0,0.82906]
[1779416947669,40.7,77591.99,0.0,-0.99618,0.0,0.82906]
[1779416947769,40.7,77591.99,0.0,-0.99618,0.0,0.82906]
[1779416948053,40.7,77592.44,0.0,-0.99618,0.0,0.8294]
[1779416948280,40.7,77592.44,0.0,-0.99618,0.0,0.8294]
[1779416948522,40.7,77592.44,0.0,-0.99618,0.0,0.8294]
[1779416955103,40.7,77592.99,0.0,-0.99618,0.0,0.82981]
[1779416958024,40.7,77593.08,0.0,-0.99618,0.0,0.82988]
[1779416958066,40.7,77593.22,0.0,-0.99618,0.0,0.82999]
[1779416958270,40.7,77593.22,0.0,-0.99618,0.0,0.82999]
[1779416958665,40.7,77593.22,0.0,-0.99618,0.0,0.82999]
[1779416958769,40.7,77593.22,0.0,-0.99618,0.0,0.82999]
[1779416958871,40.7,77593.3,0.0,-0.99618,0.0,0.83005]
[1779416967187,40.7,77593.23,0.0,-0.99618,0.0,0.83]
[1779416970761,40.7,77593.27,0.0,-0.99618,0.0,0.83003]
[1779416970769,40.7,77593.27,0.0,-0.99618,0.0,0.83003]
[1779416970865,40.7,77593.26,0.0,-0.99618,0.0,0.83002]
[1779416971375,40.7,77593.26,0.0,-0.99618,0.0,0.83002]
[1779416971521,40.7,77593.26,0.0,-0.99618,0.0,0.83002]
[1779416977256,40.7,77593.31,0.0,-0.99618,0.0,0.82932]
[1779416982012,40.7,77595.13,0.0,-0.99617,0.0,0.8307]
[1779416982025,40.7,77595.13,0.0,-0.99617,0.0,0.8307]
[1779416982066,40.7,77595.13,0.0,-0.99617,0.0,0.8307]
[1779416982833,40.7,77595.13,0.0,-0.99617,0.0,0.8307]
[1779416983020,40.7,77595.13,0.0,-0.99617,0.0,0.8307]
[1779416988336,40.7,77595.68,0.0,-0.99617,0.0,0.83111]
[1779416990615,40.7,77595.7,0.0,-0.99617,0.0,0.83113]
[1779416990776,40.7,77595.7,0.0,-0.99617,0.0,0.83113]
[1779416990877,40.7,77596.3,0.0,-0.99617,0.0,0.83158]
[1779416991453,40.7,77596.3,0.0,-0.99617,0.0,0.83158]
[1779416991524,40.7,77596.3,0.0,-0.99617,0.0,0.83158]
[1779416997398,40.7,77597.3,0.0,-0.99617,0.0,0.83234]
[1779417002434,40.7,77594.87,0.0,-0.99618,0.0,0.8305]
[1779417003437,40.7,77594.87,0.0,-0.99618,0.0,0.8305]
[1779417003533,40.7,77594.87,0.0,-0.99618,0.0,0.8305]
[1779417003590,40.7,77595.6,0.0,-0.99617,0.0,0.83105]
[1779417004357,40.7,77595.6,0.0,-0.99617,0.0,0.83105]
[1779417004527,40.7,77595.6,0.0,-0.99617,0.0,0.83105]
[1779417008989,40.7,77596.75,0.0,-0.99617,0.0,0.83192]
[1779417009021,40.7,77596.75,0.0,-0.99617,0.0,0.83192]
[1779417013512,40.7,77603.1,0.0,-0.99614,0.0,0.83675]
[1779417014785,40.7,77603.1,0.0,-0.99614,0.0,0.83675]
[1779417015020,40.7,77603.1,0.0,-0.99614,0.0,0.83675]
[1779417015121,40.7,77604.75,0.0,-0.99614,0.0,0.838]
[1779417016032,40.7,77604.75,0.0,-0.99614,0.0,0.838]
[1779417016273,40.7,77603.76,0.0,-0.99614,0.0,0.83725]
[1779417022017,40.7,77603.73,0.0,-0.99614,0.0,0.83723]
[1779417027610,40.7,77604.62,0.0,-0.99614,0.0,0.8379]
[1779417029206,40.7,77605.26,0.0,-0.99614,0.0,0.83839]
[1779417029268,40.7,77605.26,0.0,-0.99614,0.0,0.83839]
[1779417029928,40.7,77605.26,0.0,-0.99614,0.0,0.83839]
[1779417030026,40.7,77605.26,0.0,-0.99614,0.0,0.83839]
[1779417030029,40.7,77605.26,0.0,-0.99614,0.0,0.83839]
[1779417034659,40.7,77608.38,0.0,-0.99613,0.0,0.84003]
[1779417035689,40.7,77608.38,0.0,-0.99613,0.0,0.84003]
[1779417035770,40.7,77608.38,0.0,-0.99613,0.0,0.84003]
[1779417035872,40.7,77609.8,0.0,-0.99612,0.0,0.84112]
[1779417036510,40.7,77609.8,0.0,-0.99612,0.0,0.84112]
[1779417036521,40.7,77609.8,0.0,-0.99612,0.0,0.84112]
[1779417041714,40.7,77613.21,0.0,-0.99611,0.0,0.84373]
[1779417042720,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417043927,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417044022,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417044080,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417044790,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417045023,40.7,77615.84,0.0,-0.9961,0.0,0.84575]
[1779417050777,40.7,77622.26,0.0,-0.99607,0.0,0.85069]
[1779417051784,40.7,77626.01,0.0,-0.99606,0.0,0.85359]
[1779417052791,40.7,77628.97,0.0,-0.99605,0.0,0.85589]
[1779417055178,40.7,77629.55,0.0,-0.99604,0.0,0.85634]
[1779417055193,40.7,77629.25,0.0,-0.99605,0.0,0.8561]
[1779417055271,40.7,77629.25,0.0,-0.99605,0.0,0.8561]
[1779417056174,40.7,77629.25,0.0,-0.99605,0.0,0.8561]
[1779417055812,40.7,77629.32,0.0,-0.99605,0.0,0.85616]
[1779417056271,40.7,77629.32,0.0,-0.99605,0.0,0.85616]
[1779417062713,40.7,77627.88,0.0,-0.99605,0.0,0.85504]
[1779417062770,40.7,77627.88,0.0,-0.99605,0.0,0.85504]
[1779417065884,40.7,77608.84,0.0,-0.99613,0.0,0.84039]
[1779417066891,40.7,77609.91,0.0,-0.99612,0.0,0.8412]
[1779417067527,40.7,77609.91,0.0,-0.99612,0.0,0.8412]
[1779417067772,40.7,77609.91,0.0,-0.99612,0.0,0.8412]
[1779417067898,40.7,77610.88,0.0,-0.99612,0.0,0.84194]
[1779417068814,40.7,77610.88,0.0,-0.99612,0.0,0.84194]
[1779417069023,40.7,77610.88,0.0,-0.99612,0.0,0.84194]
[1779417074965,40.7,77609.91,0.0,-0.99612,0.0,0.8412]
[1779417075026,40.7,77609.91,0.0,-0.99612,0.0,0.8412]
[1779417077079,40.7,77610.69,0.0,-0.99612,0.0,0.8418]
[1779417077154,40.7,77610.79,0.0,-0.99612,0.0,0.84188]
[1779417077269,40.7,77610.79,0.0,-0.99612,0.0,0.84188]
[1779417080989,40.7,77610.82,0.0,-0.99612,0.0,0.8419]
[1779417086024,40.7,77609.42,0.0,-0.99612,0.0,0.84083]
[1779417086577,40.7,77609.42,0.0,-0.99612,0.0,0.84083]
[1779417086774,40.7,77609.42,0.0,-0.99612,0.0,0.84083]
[1779417092066,40.7,77609.36,0.0,-0.99613,0.0,0.84004]
[1779417096225,40.7,77610.46,0.0,-0.99612,0.0,0.84088]
[1779417096271,40.7,77610.37,0.0,-0.99612,0.0,0.84081]
[1779417097097,40.7,77610.37,0.0,-0.99612,0.0,0.84081]
[1779417097101,40.7,77610.2,0.0,-0.99612,0.0,0.84068]
[1779417097271,40.7,77610.2,0.0,-0.99612,0.0,0.84068]
[1779417101407,40.7,77609.84,0.0,-0.99612,0.0,0.84041]
[1779417101521,40.7,77609.84,0.0,-0.99612,0.0,0.84041]
[1779417108179,40.7,77609.87,0.0,-0.99612,0.0,0.84043]
[1779417110910,40.7,77609.07,0.0,-0.99613,0.0,0.83982]
[1779417111022,40.7,77609.07,0.0,-0.99613,0.0,0.83982]
[1779417111124,40.7,77609.07,0.0,-0.99613,0.0,0.83982]
[1779417111752,40.7,77609.07,0.0,-0.99613,0.0,0.83982]
[1779417111771,40.7,77609.07,0.0,-0.99613,0.0,0.83982]
[1779417116644,40.7,77609.34,0.0,-0.99613,0.0,0.84003]
[1779417116770,40.7,77609.34,0.0,-0.99613,0.0,0.84003]
[1779417118555,40.7,77609.75,0.0,-0.99613,0.0,0.84034]
[1779417118769,40.7,77609.75,0.0,-0.99613,0.0,0.84034]
[1779417119256,40.7,77611.08,0.0,-0.99612,0.0,0.84136]
[1779417120270,40.7,77617.27,0.0,-0.9961,0.0,0.8461]
[1779417121709,40.7,77617.27,0.0,-0.9961,0.0,0.8461]
[1779417121770,40.7,77617.27,0.0,-0.9961,0.0,0.8461]
[1779417121811,40.7,77620.43,0.0,-0.99608,0.0,0.84853]
[1779417125299,40.7,77623.36,0.0,-0.99607,0.0,0.85079]
[1779417126645,40.7,77623.36,0.0,-0.99607,0.0,0.85079]
[1779417126770,40.7,77623.36,0.0,-0.99607,0.0,0.85079]
[1779417126778,40.7,77624.28,0.0,-0.99607,0.0,0.8515]
[1779417127870,40.7,77624.28,0.0,-0.99607,0.0,0.8515]
[1779417128075,40.7,77624.28,0.0,-0.99607,0.0,0.8515]
[1779417128319,40.7,77629.82,0.0,-0.99605,0.0,0.85579]
[1779417129325,40.7,77633.51,0.0,-0.99603,0.0,0.85866]
[1779417131341,40.7,77633.27,0.0,-0.99603,0.0,0.85848]
[1779417136375,40.7,77633.04,0.0,-0.99603,0.0,0.8583]
[1779417138390,40.7,77628.42,0.0,-0.99605,0.0,0.85471]
[1779417139614,40.7,77628.42,0.0,-0.99605,0.0,0.85471]
[1779417139770,40.7,77628.42,0.0,-0.99605,0.0,0.85471]
[1779417139871,40.7,77626.46,0.0,-0.99606,0.0,0.85319]
[1779417140578,40.7,77626.46,0.0,-0.99606,0.0,0.85319]
[1779417140770,40.7,77626.46,0.0,-0.99606,0.0,0.85319]
[1779417143426,40.7,77623.8,0.0,-0.99607,0.0,0.85113]
[1779417145079,40.7,77623.8,0.0,-0.99607,0.0,0.85113]
[1779417145270,40.7,77623.8,0.0,-0.99607,0.0,0.85113]
[1779417145289,40.7,77623.34,0.0,-0.99607,0.0,0.85078]
[1779417145491,40.7,77623.34,0.0,-0.99607,0.0,0.85078]
[1779417145522,40.7,77623.34,0.0,-0.99607,0.0,0.85078]
[1779417149472,40.7,77619.79,0.0,-0.99609,0.0,0.84804]
[1779417150540,40.7,77619.79,0.0,-0.99609,0.0,0.84804]
[1779417150770,40.7,77619.79,0.0,-0.99609,0.0,0.84804]
[1779417155271,40.7,77619.87,0.0,-0.99609,0.0,0.84736]
[1779417155521,40.7,77619.74,0.0,-0.99609,0.0,0.84726]
[1779417155586,40.7,77619.55,0.0,-0.99609,0.0,0.84711]
[1779417160625,40.7,77619.52,0.0,-0.99609,0.0,0.84709]
[1779417160771,40.7,77619.52,0.0,-0.99609,0.0,0.84709]
[1779417166587,40.7,77621.08,0.0,-0.99608,0.0,0.84829]
[1779417174643,40.7,77620.85,0.0,-0.99609,0.0,0.84811]
[1779417175549,40.7,77620.85,0.0,-0.99609,0.0,0.84811]
[1779417175769,40.7,77620.85,0.0,-0.99609,0.0,0.84811]
[1779417175870,40.7,77622.14,0.0,-0.99608,0.0,0.84911]
[1779417176378,40.7,77622.14,0.0,-0.99608,0.0,0.84911]
[1779417176520,40.7,77622.14,0.0,-0.99608,0.0,0.84911]
[1779417180685,40.7,77620.39,0.0,-0.99609,0.0,0.84776]
[1779417181756,40.7,77620.39,0.0,-0.99609,0.0,0.84776]
[1779417181770,40.7,77620.39,0.0,-0.99609,0.0,0.84776]
[1779417187734,40.7,77620.44,0.0,-0.99609,0.0,0.8478]
[1779417191314,40.7,77620.4,0.0,-0.99609,0.0,0.84777]
[1779417191325,40.7,77618.52,0.0,-0.99609,0.0,0.84632]
[1779417191524,40.7,77618.52,0.0,-0.99609,0.0,0.84632]
[1779417192159,40.7,77618.52,0.0,-0.99609,0.0,0.84632]
[1779417192269,40.7,77618.52,0.0,-0.99609,0.0,0.84632]
[1779417192260,40.7,77619.02,0.0,-0.99609,0.0,0.8467]
[1779417197314,40.7,77618.99,0.0,-0.99609,0.0,0.84668]
[1779417197526,40.7,77619.02,0.0,-0.99609,0.0,0.8467]
[1779417197804,40.7,77609.91,0.0,-0.99613,0.0,0.83972]
[1779417199109,40.7,77609.91,0.0,-0.99613,0.0,0.83972]
[1779417199269,40.7,77609.91,0.0,-0.99613,0.0,0.83972]
[1779417199210,40.7,77607.31,0.0,-0.99614,0.0,0.83774]
[1779417209888,40.7,77607.89,0.0,-0.99614,0.0,0.83818]
[1779417212023,40.7,77607.66,0.0,-0.99614,0.0,0.838]
[1779417212096,40.7,77607.71,0.0,-0.99614,0.0,0.8373]
[1779417212909,40.7,77605.69,0.0,-0.99615,0.0,0.83577]
[1779417214022,40.7,77605.69,0.0,-0.99615,0.0,0.83577]
[1779417214124,40.7,77605.38,0.0,-0.99615,0.0,0.83553]
[1779417214494,40.7,77605.38,0.0,-0.99615,0.0,0.83553]
[1779417214521,40.7,77605.38,0.0,-0.99615,0.0,0.83553]
[1779417215930,40.7,77594.92,0.0,-0.99619,0.0,0.82761]
[1779417216937,40.7,77592.1,0.0,-0.9962,0.0,0.82548]
[1779417218420,40.7,77592.8,0.0,-0.9962,0.0,0.82601]
[1779417218520,40.7,77592.8,0.0,-0.9962,0.0,0.82601]
[1779417218951,40.7,77591.16,0.0,-0.9962,0.0,0.82478]
[1779417222979,40.7,77588.3,0.0,-0.99621,0.0,0.82263]
[1779417223516,40.7,77588.3,0.0,-0.99621,0.0,0.82263]
[1779417223994,40.7,77588.3,0.0,-0.99621,0.0,0.82263]
[1779417224022,40.7,77588.3,0.0,-0.99621,0.0,0.82263]
[1779417231035,40.7,77587.85,0.0,-0.99622,0.0,0.82229]
[1779417234836,40.7,77586.9,0.0,-0.99622,0.0,0.82158]
[1779417235025,40.7,77586.9,0.0,-0.99622,0.0,0.82158]
[1779417240098,40.7,77585.54,0.0,-0.99622,0.0,0.82056]
[1779417241105,40.7,77583.03,0.0,-0.99623,0.0,0.81868]
[1779417242774,40.7,77583.0,0.0,-0.99623,0.0,0.81866]
[1779417243020,40.7,77583.0,0.0,-0.99623,0.0,0.81866]
[1779417243119,40.7,77584.63,0.0,-0.99623,0.0,0.81988]
[1779417249162,40.7,77583.75,0.0,-0.99623,0.0,0.81922]
[1779417249677,40.7,77583.75,0.0,-0.99623,0.0,0.81922]
[1779417249769,40.7,77583.75,0.0,-0.99623,0.0,0.81922]
[1779417260240,40.7,77584.31,0.0,-0.99623,0.0,0.81964]
[1779417265275,40.7,77584.27,0.0,-0.99623,0.0,0.81961]
[1779417268296,40.7,77581.6,0.0,-0.99624,0.0,0.81761]
[1779417269303,40.7,77575.22,0.0,-0.99626,0.0,0.81286]
[1779417269509,40.7,77575.22,0.0,-0.99626,0.0,0.81286]
[1779417269520,40.7,77575.22,0.0,-0.99626,0.0,0.81286]
[1779417274338,40.7,77566.5,0.0,-0.9963,0.0,0.80569]
[1779417275608,40.7,77565.81,0.0,-0.9963,0.0,0.80518]
[1779417275769,40.7,77565.81,0.0,-0.9963,0.0,0.80518]
[1779417278366,40.7,77573.28,0.0,-0.99627,0.0,0.8107]
[1779417279373,40.7,77573.1,0.0,-0.99627,0.0,0.81056]
[1779417282225,40.7,77573.25,0.0,-0.99627,0.0,0.81068]
[1779417282269,40.7,77573.25,0.0,-0.99627,0.0,0.81068]
[1779417284417,40.7,77549.22,0.0,-0.99636,0.0,0.79303]
[1779417285424,40.7,77546.01,0.0,-0.99638,0.0,0.7907]
[1779417286431,40.7,77549.64,0.0,-0.99636,0.0,0.79333]
[1779417287810,40.7,77550.08,0.0,-0.99636,0.0,0.79365]
[1779417288091,40.7,77550.08,0.0,-0.99636,0.0,0.79365]
[1779417289452,40.7,77551.82,0.0,-0.99635,0.0,0.79492]
[1779417293980,40.7,77552.47,0.0,-0.99635,0.0,0.7954]
[1779417294487,40.7,77559.01,0.0,-0.99633,0.0,0.80018]
[1779417295213,40.7,77559.01,0.0,-0.99633,0.0,0.80018]
[1779417295269,40.7,77559.01,0.0,-0.99633,0.0,0.80018]
[1779417295494,40.7,77561.26,0.0,-0.99632,0.0,0.80183]
[1779417295770,40.7,77561.26,0.0,-0.99632,0.0,0.80183]
[1779417296500,40.7,77561.16,0.0,-0.99632,0.0,0.80176]
[1779417300027,40.7,77561.28,0.0,-0.99632,0.0,0.80184]
[1779417301022,40.7,77561.47,0.0,-0.99632,0.0,0.80198]
[1779417306572,40.7,77562.25,0.0,-0.99632,0.0,0.80256]
[1779417311606,40.7,77562.15,0.0,-0.99632,0.0,0.80248]
[1779417316642,40.7,77561.41,0.0,-0.99632,0.0,0.80194]
[1779417319183,40.7,77561.29,0.0,-0.99632,0.0,0.80185]
[1779417319270,40.7,77561.29,0.0,-0.99632,0.0,0.80185]
[1779417319371,40.7,77570.26,0.0,-0.99629,0.0,0.80846]
[1779417319662,40.7,77573.48,0.0,-0.99627,0.0,0.81085]
[1779417324698,40.7,77571.67,0.0,-0.99628,0.0,0.80951]
[1779417329733,40.7,77567.43,0.0,-0.9963,0.0,0.80637]
[1779417331331,40.7,77563.75,0.0,-0.99631,0.0,0.80294]
[1779417333762,40.7,77566.19,0.0,-0.9963,0.0,0.80474]
[1779417338797,40.7,77570.63,0.0,-0.99629,0.0,0.80802]
[1779417339804,40.7,77572.86,0.0,-0.99628,0.0,0.80967]
[1779417341818,40.7,77574.95,0.0,-0.99627,0.0,0.81121]
[1779417346853,40.7,77573.7,0.0,-0.99628,0.0,0.81029]
[1779417348555,40.7,77573.7,0.0,-0.99628,0.0,0.81029]
[1779417349770,40.7,77573.56,0.0,-0.99628,0.0,0.81018]
[1779417349995,40.7,77573.56,0.0,-0.99628,0.0,0.81018]
[1779417350076,40.7,77573.02,0.0,-0.99628,0.0,0.80978]
[1779417350881,40.7,77570.27,0.0,-0.99629,0.0,0.80775]
[1779417353769,40.7,77569.42,0.0,-0.99629,0.0,0.80712]
[1779417353902,40.7,77569.39,0.0,-0.99629,0.0,0.8071]
[1779417355916,40.7,77566.0,0.0,-0.9963,0.0,0.8046]
[1779417358067,40.7,77565.27,0.0,-0.99631,0.0,0.80406]
[1779417358270,40.7,77565.27,0.0,-0.99631,0.0,0.80406]
[1779417359770,40.7,77563.92,0.0,-0.99631,0.0,0.80307]
[1779417359944,40.7,77563.95,0.0,-0.99631,0.0,0.80309]
[1779417361958,40.7,77570.18,0.0,-0.99629,0.0,0.80768]
[1779417363686,40.7,77570.76,0.0,-0.99629,0.0,0.80811]
[1779417363770,40.7,77570.76,0.0,-0.99629,0.0,0.80811]
[1779417363972,40.7,77570.86,0.0,-0.99629,0.0,0.80819]
[1779417364980,40.7,77574.82,0.0,-0.99627,0.0,0.81112]
[1779417370016,40.7,77573.6,0.0,-0.99628,0.0,0.81021]
[1779417371322,40.7,77573.6,0.0,-0.99628,0.0,0.81021]
[1779417371458,40.7,77573.6,0.0,-0.99628,0.0,0.81021]
[1779417371535,40.7,77573.6,0.0,-0.99628,0.0,0.81021]
[1779417371557,40.7,77573.21,0.0,-0.99628,0.0,0.80993]
[1779417378072,40.7,77572.91,0.0,-0.99628,0.0,0.8097]
[1779417384114,40.7,77572.45,0.0,-0.99628,0.0,0.80936]
[1779417389149,40.7,77573.71,0.0,-0.99628,0.0,0.8103]
[1779417391429,40.7,77573.71,0.0,-0.99628,0.0,0.8103]
[1779417391521,40.7,77573.71,0.0,-0.99628,0.0,0.8103]
[1779417391752,40.7,77574.78,0.0,-0.99627,0.0,0.81037]
[1779417391771,40.7,77574.78,0.0,-0.99627,0.0,0.81037]
[1779417392169,40.7,77576.59,0.0,-0.99627,0.0,0.81171]
[1779417399219,40.7,77574.48,0.0,-0.99628,0.0,0.81015]
[1779417400776,40.7,77572.95,0.0,-0.99628,0.0,0.80901]
[1779417401020,40.7,77572.95,0.0,-0.99628,0.0,0.80901]
[1779417406268,40.7,77571.99,0.0,-0.99629,0.0,0.8083]
[1779417407029,40.7,77571.99,0.0,-0.99629,0.0,0.8083]
[1779417407214,40.7,77571.99,0.0,-0.99629,0.0,0.8083]
[1779417407270,40.7,77571.99,0.0,-0.99629,0.0,0.8083]
[1779417407274,40.7,77571.98,0.0,-0.99629,0.0,0.80829]
[1779417412638,40.7,77575.12,0.0,-0.99627,0.0,0.81062]
[1779417412310,40.7,77580.25,0.0,-0.99625,0.0,0.81443]
[1779417412770,40.7,77580.25,0.0,-0.99625,0.0,0.81443]
[1779417413197,40.7,77580.25,0.0,-0.99625,0.0,0.81443]
[1779417413269,40.7,77580.25,0.0,-0.99625,0.0,0.81443]
[1779417413317,40.7,77581.99,0.0,-0.99625,0.0,0.81573]
[1779417416338,40.7,77589.56,0.0,-0.99622,0.0,0.82139]
[1779417417465,40.7,77589.56,0.0,-0.99622,0.0,0.82139]
[1779417417521,40.7,77589.56,0.0,-0.99622,0.0,0.82139]
[1779417420365,40.7,77585.29,0.0,-0.99624,0.0,0.81819]
[1779417423387,40.7,77588.55,0.0,-0.99622,0.0,0.82063]
[1779417424293,40.7,77588.55,0.0,-0.99622,0.0,0.82063]
[1779417424524,40.7,77588.55,0.0,-0.99622,0.0,0.82063]
[1779417424585,40.7,77588.55,0.0,-0.99622,0.0,0.82063]
[1779417424626,40.7,77588.56,0.0,-0.99622,0.0,0.82064]
[1779417424770,40.7,77588.56,0.0,-0.99622,0.0,0.82064]
[1779417428422,40.7,77584.59,0.0,-0.99624,0.0,0.81767]
[1779417430341,40.7,77583.64,0.0,-0.99624,0.0,0.81696]
[1779417430524,40.7,77583.64,0.0,-0.99624,0.0,0.81696]
[1779417435505,40.7,77583.66,0.0,-0.99624,0.0,0.81697]
[1779417445541,40.7,77583.87,0.0,-0.99624,0.0,0.81713]
[1779417449752,40.7,77583.45,0.0,-0.99624,0.0,0.81682]
[1779417449770,40.7,77583.45,0.0,-0.99624,0.0,0.81682]
[1779417449996,40.7,77583.45,0.0,-0.99624,0.0,0.81682]
[1779417450027,40.7,77583.45,0.0,-0.99624,0.0,0.81682]
[1779417452590,40.7,77582.98,0.0,-0.99625,0.0,0.81574]
[1779417457625,40.7,77583.98,0.0,-0.99624,0.0,0.81649]
[1779417458823,40.7,77583.02,0.0,-0.99625,0.0,0.81577]
[1779417459021,40.7,77583.02,0.0,-0.99625,0.0,0.81577]
[1779417464195,40.7,77582.33,0.0,-0.99625,0.0,0.81526]
[1779417464271,40.7,77582.33,0.0,-0.99625,0.0,0.81526]
[1779417464297,40.7,77582.33,0.0,-0.99625,0.0,0.81526]
[1779417464521,40.7,77582.33,0.0,-0.99625,0.0,0.81526]
[1779417464622,40.7,77582.33,0.0,-0.99625,0.0,0.81526]
[1779417469709,40.7,77582.26,0.0,-0.99625,0.0,0.8152]
[1779417475644,40.7,77582.13,0.0,-0.99625,0.0,0.81511]
[1779417474744,40.7,77573.01,0.0,-0.99628,0.0,0.80834]
[1779417475770,40.7,77573.01,0.0,-0.99628,0.0,0.80834]
[1779417475872,40.7,77572.55,0.0,-0.99629,0.0,0.808]
[1779417481793,40.7,77573.29,0.0,-0.99628,0.0,0.80854]
[1779417483181,40.7,77573.29,0.0,-0.99628,0.0,0.80854]
[1779417483270,40.7,77573.29,0.0,-0.99628,0.0,0.80854]
[1779417483615,40.7,77573.29,0.0,-0.99628,0.0,0.80854]
[1779417483630,40.7,77573.53,0.0,-0.99628,0.0,0.80872]
[1779417483780,40.7,77573.53,0.0,-0.99628,0.0,0.80872]
[1779417488842,40.7,77572.62,0.0,-0.99629,0.0,0.80805]
[1779417494884,40.7,77573.71,0.0,-0.99628,0.0,0.80885]
[1779417496490,40.7,77573.71,0.0,-0.99628,0.0,0.80885]
[1779417496520,40.7,77573.71,0.0,-0.99628,0.0,0.80885]
[1779417501933,40.7,77573.64,0.0,-0.99628,0.0,0.8088]
[1779417506061,40.7,77570.88,0.0,-0.99629,0.0,0.80676]
[1779417506269,40.7,77570.88,0.0,-0.99629,0.0,0.80676]
[1779417506463,40.7,77570.88,0.0,-0.99629,0.0,0.80676]
[1779417506521,40.7,77570.88,0.0,-0.99629,0.0,0.80676]
[1779417506610,40.7,77570.47,0.0,-0.99629,0.0,0.80646]
[1779417512003,40.7,77570.94,0.0,-0.9963,0.0,0.80609]
[1779417515786,40.7,77570.54,0.0,-0.9963,0.0,0.80579]
[1779417516020,40.7,77570.54,0.0,-0.9963,0.0,0.80579]
[1779417521066,40.7,77569.21,0.0,-0.9963,0.0,0.80481]
[1779417526101,40.7,77569.16,0.0,-0.9963,0.0,0.80478]
[1779417531135,40.7,77569.58,0.0,-0.9963,0.0,0.80508]
[1779417536171,40.7,77569.59,0.0,-0.9963,0.0,0.80509]
[1779417541206,40.7,77568.79,0.0,-0.9963,0.0,0.8045]
[1779417547248,40.7,77568.53,0.0,-0.9963,0.0,0.80431]
[1779417552283,40.7,77568.71,0.0,-0.9963,0.0,0.80444]
[1779417556358,40.7,77568.13,0.0,-0.99631,0.0,0.80402]
[1779417556527,40.7,77568.13,0.0,-0.99631,0.0,0.80402]
[1779417556897,40.7,77568.11,0.0,-0.99631,0.0,0.804]
[1779417557020,40.7,77568.11,0.0,-0.99631,0.0,0.804]
[1779417557318,40.7,77566.8,0.0,-0.99631,0.0,0.80304]
[1779417562353,40.7,77565.99,0.0,-0.99631,0.0,0.80244]
[1779417563268,40.7,77565.99,0.0,-0.99631,0.0,0.80244]
[1779417563532,40.7,77565.99,0.0,-0.99631,0.0,0.80244]
[1779417569046,40.7,77566.7,0.0,-0.99631,0.0,0.80296]
[1779417569269,40.7,77566.7,0.0,-0.99631,0.0,0.80296]
[1779417569770,40.7,77566.7,0.0,-0.99631,0.0,0.80296]
[1779417569793,40.7,77566.62,0.0,-0.99631,0.0,0.80291]
[1779417570021,40.7,77566.62,0.0,-0.99631,0.0,0.80291]
[1779417571769,40.7,77566.97,0.0,-0.99631,0.0,0.80316]
[1779417578465,40.7,77571.83,0.0,-0.9963,0.0,0.80603]
[1779417579348,40.7,77571.83,0.0,-0.9963,0.0,0.80603]
[1779417579521,40.7,77571.83,0.0,-0.9963,0.0,0.80603]
[1779417580762,40.7,77574.75,0.0,-0.99628,0.0,0.80818]
[1779417580769,40.7,77574.75,0.0,-0.99628,0.0,0.80818]
[1779417580784,40.7,77577.63,0.0,-0.99627,0.0,0.81032]
[1779417586521,40.7,77578.36,0.0,-0.99627,0.0,0.81086]
[1779417588726,40.7,77578.06,0.0,-0.99627,0.0,0.81063]
[1779417588771,40.7,77578.06,0.0,-0.99627,0.0,0.81063]
[1779417594577,40.7,77579.44,0.0,-0.99627,0.0,0.81166]
[1779417599612,40.7,77577.25,0.0,-0.99628,0.0,0.81003]
[1779417600629,40.7,77577.25,0.0,-0.99628,0.0,0.81003]
[1779417600770,40.7,77577.25,0.0,-0.99628,0.0,0.81003]
[1779417601367,40.7,77577.02,0.0,-0.99628,0.0,0.80986]
[1779417601531,40.7,77577.02,0.0,-0.99628,0.0,0.80986]
[1779417601625,40.7,77577.21,0.0,-0.99628,0.0,0.81]
[1779417608675,40.7,77576.65,0.0,-0.99628,0.0,0.80959]
[1779417610802,40.7,77576.65,0.0,-0.99628,0.0,0.80959]
[1779417610689,40.7,77568.62,0.0,-0.99631,0.0,0.80366]
[1779417611696,40.7,77565.57,0.0,-0.99632,0.0,0.80142]
[1779417614055,40.7,77565.36,0.0,-0.99632,0.0,0.80126]
[1779417619752,40.7,77562.2,0.0,-0.99633,0.0,0.79895]
[1779417623461,40.7,77562.11,0.0,-0.99633,0.0,0.79888]
[1779417623524,40.7,77562.11,0.0,-0.99633,0.0,0.79888]
[1779417623764,40.7,77562.11,0.0,-0.99633,0.0,0.79888]
[1779417623771,40.7,77562.11,0.0,-0.99633,0.0,0.79888]
[1779417623865,40.7,77562.11,0.0,-0.99633,0.0,0.79888]
[1779417629824,40.7,77562.51,0.0,-0.99633,0.0,0.79917]
[1779417634859,40.7,77563.76,0.0,-0.99633,0.0,0.79938]
[1779417637319,40.7,77563.63,0.0,-0.99633,0.0,0.79928]
[1779417637535,40.7,77563.63,0.0,-0.99633,0.0,0.79928]
[1779417640906,40.7,77569.75,0.0,-0.99631,0.0,0.80378]
[1779417642383,40.7,77569.75,0.0,-0.99631,0.0,0.80378]
[1779417642520,40.7,77569.75,0.0,-0.99631,0.0,0.80378]
[1779417642536,40.7,77576.16,0.0,-0.99628,0.0,0.80851]
[1779417643614,40.7,77576.16,0.0,-0.99628,0.0,0.80851]
[1779417643770,40.7,77576.16,0.0,-0.99628,0.0,0.80851]
[1779417643872,40.7,77576.2,0.0,-0.99628,0.0,0.80854]
[1779417651984,40.7,77579.01,0.0,-0.99627,0.0,0.81062]
[1779417655306,40.7,77580.02,0.0,-0.99627,0.0,0.81137]
[1779417655521,40.7,77580.02,0.0,-0.99627,0.0,0.81137]
[1779417662060,40.7,77579.53,0.0,-0.99627,0.0,0.811]
[1779417667095,40.7,77580.72,0.0,-0.99627,0.0,0.81189]
[1779417668897,40.7,77580.72,0.0,-0.99627,0.0,0.81189]
[1779417669020,40.7,77583.36,0.0,-0.99626,0.0,0.81385]
[1779417670504,40.7,77583.11,0.0,-0.99626,0.0,0.81366]
[1779417670520,40.7,77583.11,0.0,-0.99626,0.0,0.81366]
[1779417670529,40.7,77583.11,0.0,-0.99626,0.0,0.81366]
[1779417679183,40.7,77582.85,0.0,-0.99626,0.0,0.81347]
[1779417680986,40.7,77582.85,0.0,-0.99626,0.0,0.81347]
[1779417681020,40.7,77582.85,0.0,-0.99626,0.0,0.81347]
[1779417686233,40.7,77584.87,0.0,-0.99625,0.0,0.81497]
[1779417688859,40.7,77584.67,0.0,-0.99625,0.0,0.81482]
[1779417689021,40.7,77584.26,0.0,-0.99625,0.0,0.81452]
[1779417689953,40.7,77584.26,0.0,-0.99625,0.0,0.81452]
[1779417690022,40.7,77584.27,0.0,-0.99625,0.0,0.81453]
[1779417690261,40.7,77584.54,0.0,-0.99625,0.0,0.81473]
[1779417695299,40.7,77580.23,0.0,-0.99627,0.0,0.8108]
[1779417696303,40.7,77580.23,0.0,-0.99627,0.0,0.8108]
[1779417696521,40.7,77580.23,0.0,-0.99627,0.0,0.8108]
[1779417699327,40.7,77576.54,0.0,-0.99628,0.0,0.80807]
[1779417700339,40.7,77572.24,0.0,-0.9963,0.0,0.80489]
[1779417701346,40.7,77558.29,0.0,-0.99635,0.0,0.79466]
[1779417702354,40.7,77555.38,0.0,-0.99636,0.0,0.79254]
[1779417703977,40.7,77556.21,0.0,-0.99636,0.0,0.79315]
[1779417704020,40.7,77556.21,0.0,-0.99636,0.0,0.79315]
[1779417707495,40.7,77557.01,0.0,-0.99636,0.0,0.79373]
[1779417707521,40.7,77557.01,0.0,-0.99636,0.0,0.79373]
[1779417707623,40.7,77557.01,0.0,-0.99636,0.0,0.79373]
[1779417712461,40.7,77561.39,0.0,-0.99634,0.0,0.79693]
[1779417713468,40.7,77567.67,0.0,-0.99632,0.0,0.80153]
[1779417714525,40.7,77567.67,0.0,-0.99632,0.0,0.80153]
[1779417714770,40.7,77567.67,0.0,-0.99632,0.0,0.80153]
[1779417714782,40.7,77571.56,0.0,-0.9963,0.0,0.80439]
[1779417716489,40.7,77574.65,0.0,-0.99629,0.0,0.80667]
[1779417718440,40.7,77576.44,0.0,-0.99629,0.0,0.80799]
[1779417718521,40.7,77576.44,0.0,-0.99629,0.0,0.80799]
[1779417719360,40.7,77577.35,0.0,-0.99628,0.0,0.80867]
[1779417719522,40.7,77577.35,0.0,-0.99628,0.0,0.80867]
[1779417719595,40.7,77577.35,0.0,-0.99628,0.0,0.80867]
[1779417722531,40.7,77581.5,0.0,-0.99627,0.0,0.81174]
[1779417727566,40.7,77581.5,0.0,-0.99627,0.0,0.81174]
[1779417729959,40.7,77580.71,0.0,-0.99627,0.0,0.81116]
[1779417730027,40.7,77580.67,0.0,-0.99627,0.0,0.81113]
[1779417735622,40.7,77581.04,0.0,-0.99627,0.0,0.8114]
[1779417740253,40.7,77581.07,0.0,-0.99627,0.0,0.81142]
[1779417740273,40.7,77581.07,0.0,-0.99627,0.0,0.81142]
[1779417742379,40.7,77583.15,0.0,-0.99626,0.0,0.81297]
[1779417742528,40.7,77583.15,0.0,-0.99626,0.0,0.81297]
[1779417742671,40.7,77583.29,0.0,-0.99626,0.0,0.81307]
[1779417747706,40.7,77582.79,0.0,-0.99626,0.0,0.8127]
[1779417752741,40.7,77582.86,0.0,-0.99626,0.0,0.81203]
[1779417757776,40.7,77584.88,0.0,-0.99626,0.0,0.81353]
[1779417762660,40.7,77585.41,0.0,-0.99625,0.0,0.81393]
[1779417762775,40.7,77585.41,0.0,-0.99625,0.0,0.81393]
[1779417768853,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417769673,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417769771,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417770705,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417770771,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417770802,40.7,77586.75,0.0,-0.99625,0.0,0.81492]
[1779417775903,40.7,77586.86,0.0,-0.99625,0.0,0.81501]
[1779417780938,40.7,77586.13,0.0,-0.99625,0.0,0.81446]
[1779417784674,40.7,77584.59,0.0,-0.99626,0.0,0.81332]
[1779417784773,40.7,77584.59,0.0,-0.99626,0.0,0.81332]
[1779417790001,40.7,77584.88,0.0,-0.99626,0.0,0.81353]
[1779417795037,40.7,77583.77,0.0,-0.99626,0.0,0.81271]
[1779417798475,40.7,77582.74,0.0,-0.99626,0.0,0.81194]
[1779417798521,40.7,77582.74,0.0,-0.99626,0.0,0.81194]
[1779417801209,40.7,77581.56,0.0,-0.99627,0.0,0.81107]
[1779417801270,40.7,77581.56,0.0,-0.99627,0.0,0.81107]
[1779417801371,40.7,77579.98,0.0,-0.99628,0.0,0.80989]
[1779417807121,40.7,77577.6,0.0,-0.99628,0.0,0.80813]
[1779417810974,40.7,77577.69,0.0,-0.99628,0.0,0.8082]
[1779417811021,40.7,77577.69,0.0,-0.99628,0.0,0.8082]
[1779417816184,40.7,77578.07,0.0,-0.99629,0.0,0.80776]
[1779417821219,40.7,77578.35,0.0,-0.99628,0.0,0.80797]
[1779417823143,40.7,77578.54,0.0,-0.99628,0.0,0.80811]
[1779417823270,40.7,77578.54,0.0,-0.99628,0.0,0.80811]
[1779417823351,40.7,77583.2,0.0,-0.99627,0.0,0.81156]
[1779417825958,40.7,77584.67,0.0,-0.99626,0.0,0.81265]
[1779417826021,40.7,77584.67,0.0,-0.99626,0.0,0.81265]
[1779417826048,40.7,77584.9,0.0,-0.99626,0.0,0.81282]
[1779417831293,40.7,77584.4,0.0,-0.99626,0.0,0.81245]
[1779417833307,40.7,77581.02,0.0,-0.99627,0.0,0.80994]
[1779417834152,40.7,77581.02,0.0,-0.99627,0.0,0.80994]
[1779417834273,40.7,77581.02,0.0,-0.99627,0.0,0.80994]
[1779417836328,40.7,77575.33,0.0,-0.9963,0.0,0.80573]
[1779417839346,40.7,77574.81,0.0,-0.9963,0.0,0.80535]
[1779417839521,40.7,77574.81,0.0,-0.9963,0.0,0.80535]
[1779417841430,40.7,77572.52,0.0,-0.99631,0.0,0.80366]
[1779417841523,40.7,77572.52,0.0,-0.99631,0.0,0.80366]
[1779417841596,40.7,77572.52,0.0,-0.99631,0.0,0.80366]
[1779417852440,40.7,77572.49,0.0,-0.99631,0.0,0.80364]
[1779417856468,40.7,77569.16,0.0,-0.99632,0.0,0.80119]
[1779417858862,40.7,77569.16,0.0,-0.99632,0.0,0.80119]
[1779417859020,40.7,77569.16,0.0,-0.99632,0.0,0.80119]
[1779417869559,40.7,77569.4,0.0,-0.99632,0.0,0.80137]
[1779417870467,40.7,77569.4,0.0,-0.99632,0.0,0.80137]
[1779417870520,40.7,77569.4,0.0,-0.99632,0.0,0.80137]
[1779417871984,40.7,77569.09,0.0,-0.99632,0.0,0.80114]
[1779417872024,40.7,77569.09,0.0,-0.99632,0.0,0.80114]
[1779417872034,40.7,77569.16,0.0,-0.99632,0.0,0.80048]
[1779417875485,40.7,77568.79,0.0,-0.99632,0.0,0.8002]
[1779417875520,40.7,77568.79,0.0,-0.99632,0.0,0.8002]
[1779417880641,40.7,77567.35,0.0,-0.99633,0.0,0.79915]
[1779417882127,40.7,77567.35,0.0,-0.99633,0.0,0.79915]
[1779417882269,40.7,77564.99,0.0,-0.99634,0.0,0.79742]
[1779417884946,40.7,77564.45,0.0,-0.99634,0.0,0.79703]
[1779417885039,40.7,77564.45,0.0,-0.99634,0.0,0.79703]
[1779417885140,40.7,77564.35,0.0,-0.99634,0.0,0.79695]
[1779417891718,40.7,77564.68,0.0,-0.99634,0.0,0.79719]
[1779417897760,40.7,77563.81,0.0,-0.99634,0.0,0.79656]
[1779417902795,40.7,77562.2,0.0,-0.99635,0.0,0.79538]
[1779417905817,40.7,77567.04,0.0,-0.99633,0.0,0.79892]
[1779417910851,40.7,77567.6,0.0,-0.99633,0.0,0.79933]
[1779417915887,40.7,77567.94,0.0,-0.99633,0.0,0.79958]
[1779417919914,40.7,77564.24,0.0,-0.99634,0.0,0.79687]
[1779417924950,40.7,77563.11,0.0,-0.99634,0.0,0.79605]
[1779417929985,40.7,77563.01,0.0,-0.99634,0.0,0.79597]
[1779417935020,40.7,77563.16,0.0,-0.99635,0.0,0.79537]
[1779417940055,40.7,77562.34,0.0,-0.99635,0.0,0.79477]
[1779417944170,40.7,77572.93,0.0,-0.99631,0.0,0.80253]
[1779417945118,40.7,77619.24,0.0,-0.99614,0.0,0.83722]
[1779417945670,40.7,77619.24,0.0,-0.99614,0.0,0.83722]
[1779417946131,40.7,77607.36,0.0,-0.99618,0.0,0.8282]
[1779417947138,40.7,77611.02,0.0,-0.99617,0.0,0.83097]
[1779417947839,40.7,77611.02,0.0,-0.99617,0.0,0.83097]
[1779417948146,40.7,77613.14,0.0,-0.99616,0.0,0.83258]
[1779417949152,40.7,77618.02,0.0,-0.99614,0.0,0.83629]
[1779417952174,40.7,77619.18,0.0,-0.99614,0.0,0.83717]
[1779417956024,40.7,77618.69,0.0,-0.99614,0.0,0.8368]
[1779417961239,40.7,77619.51,0.0,-0.99613,0.0,0.83742]
[1779417966272,40.7,77611.8,0.0,-0.99616,0.0,0.83156]
[1779417968113,40.7,77611.8,0.0,-0.99616,0.0,0.83156]
[1779417968132,40.7,77607.83,0.0,-0.99618,0.0,0.82855]
[1779417970023,40.7,77606.19,0.0,-0.99619,0.0,0.82732]
[1779417970099,40.7,77602.74,0.0,-0.9962,0.0,0.82471]
[1779417975338,40.7,77602.19,0.0,-0.9962,0.0,0.8243]
[1779417976563,40.7,77602.19,0.0,-0.9962,0.0,0.8243]
[1779417976769,40.7,77602.19,0.0,-0.9962,0.0,0.8243]
[1779417976871,40.7,77602.23,0.0,-0.9962,0.0,0.82433]
[1779417986415,40.7,77602.44,0.0,-0.9962,0.0,0.82449]
[1779417990965,40.7,77602.54,0.0,-0.9962,0.0,0.82456]
[1779417991020,40.7,77602.54,0.0,-0.9962,0.0,0.82456]
[1779417996485,40.7,77594.5,0.0,-0.99623,0.0,0.8178]
[1779417998405,40.7,77593.45,0.0,-0.99624,0.0,0.81702]
[1779417998521,40.7,77593.45,0.0,-0.99624,0.0,0.81702]
[1779417998579,40.7,77593.52,0.0,-0.99624,0.0,0.81707]
[1779418005548,40.7,77593.79,0.0,-0.99624,0.0,0.81727]
[1779418012597,40.7,77593.48,0.0,-0.99624,0.0,0.81704]
[1779418019646,40.7,77594.01,0.0,-0.99624,0.0,0.81744]
[1779418027703,40.7,77595.92,0.0,-0.99623,0.0,0.81887]
[1779418029717,40.7,77599.14,0.0,-0.99622,0.0,0.82128]
[1779418034752,40.7,77598.89,0.0,-0.99622,0.0,0.82109]
[1779418039787,40.7,77599.02,0.0,-0.99622,0.0,0.82119]
[1779418044822,40.7,77599.52,0.0,-0.99621,0.0,0.82156]
[1779418050864,40.7,77598.72,0.0,-0.99622,0.0,0.82096]
[1779418055915,40.7,77574.58,0.0,-0.99631,0.0,0.80231]
[1779418056910,40.7,77565.81,0.0,-0.99634,0.0,0.79588]
[1779418057916,40.7,77566.37,0.0,-0.99634,0.0,0.79629]
[1779418062955,40.7,77573.92,0.0,-0.99631,0.0,0.80182]
[1779418063962,40.7,77582.06,0.0,-0.99628,0.0,0.80783]
[1779418065976,40.7,77587.44,0.0,-0.99626,0.0,0.81182]
[1779418071011,40.7,77588.44,0.0,-0.99626,0.0,0.81256]
[1779418075039,40.7,77577.37,0.0,-0.9963,0.0,0.80436]
[1779418076046,40.7,77566.19,0.0,-0.99634,0.0,0.79616]
[1779418077156,40.7,77566.19,0.0,-0.99634,0.0,0.79616]
[1779418077271,40.7,77566.19,0.0,-0.99634,0.0,0.79616]
[1779418077373,40.7,77566.13,0.0,-0.99634,0.0,0.79611]
[1779418078060,40.7,77569.34,0.0,-0.99633,0.0,0.79846]
[1779418079067,40.7,77573.24,0.0,-0.99632,0.0,0.80132]
[1779418082242,40.7,77573.51,0.0,-0.99632,0.0,0.80152]
[1779418082269,40.7,77573.51,0.0,-0.99632,0.0,0.80152]
[1779418082343,40.7,77573.74,0.0,-0.99631,0.0,0.80169]
[1779418088130,40.7,77574.56,0.0,-0.99631,0.0,0.80229]
[1779418092290,40.7,77574.29,0.0,-0.99631,0.0,0.8021]
[1779418092391,40.7,77569.15,0.0,-0.99633,0.0,0.79832]
[1779418093271,40.7,77569.15,0.0,-0.99633,0.0,0.79832]
[1779418096220,40.7,77561.23,0.0,-0.99636,0.0,0.79254]
[1779418097846,40.7,77560.06,0.0,-0.99637,0.0,0.79169]
[1779418098036,40.7,77560.06,0.0,-0.99637,0.0,0.79169]
[1779418098234,40.7,77561.12,0.0,-0.99636,0.0,0.79246]
[1779418103269,40.7,77559.24,0.0,-0.99637,0.0,0.79109]
[1779418104024,40.7,77559.24,0.0,-0.99637,0.0,0.79109]
[1779418104276,40.7,77553.43,0.0,-0.99639,0.0,0.78688]
[1779418106290,40.7,77551.17,0.0,-0.9964,0.0,0.78525]
[1779418107661,40.7,77551.17,0.0,-0.9964,0.0,0.78525]
[1779418112338,40.7,77546.82,0.0,-0.99642,0.0,0.78141]
[1779418117374,40.7,77548.98,0.0,-0.99641,0.0,0.78296]
[1779418117684,40.7,77548.98,0.0,-0.99641,0.0,0.78296]
[1779418117771,40.7,77548.98,0.0,-0.99641,0.0,0.78296]
[1779418121402,40.7,77553.44,0.0,-0.99639,0.0,0.78618]
[1779418123374,40.7,77553.34,0.0,-0.99639,0.0,0.78611]
[1779418123416,40.7,77553.59,0.0,-0.99639,0.0,0.78629]
[1779418123520,40.7,77553.59,0.0,-0.99639,0.0,0.78629]
[1779418124160,40.7,77553.59,0.0,-0.99639,0.0,0.78629]
[1779418124270,40.7,77553.59,0.0,-0.99639,0.0,0.78629]
[1779418129458,40.7,77551.22,0.0,-0.9964,0.0,0.78458]
[1779418131122,40.7,77551.22,0.0,-0.9964,0.0,0.78458]
[1779418131270,40.7,77551.22,0.0,-0.9964,0.0,0.78458]
[1779418131371,40.7,77550.68,0.0,-0.9964,0.0,0.78419]
[1779418131751,40.7,77550.68,0.0,-0.9964,0.0,0.78419]
[1779418131771,40.7,77550.68,0.0,-0.9964,0.0,0.78419]
[1779418134298,40.7,77550.83,0.0,-0.9964,0.0,0.7843]
[1779418134493,40.7,77531.38,0.0,-0.99647,0.0,0.77037]
[1779418135500,40.7,77525.05,0.0,-0.99649,0.0,0.76588]
[1779418136507,40.7,77524.58,0.0,-0.9965,0.0,0.76555]
[1779418137614,40.7,77524.58,0.0,-0.9965,0.0,0.76555]
[1779418137648,40.7,77524.54,0.0,-0.9965,0.0,0.76552]
[1779418141543,40.7,77531.2,0.0,-0.99647,0.0,0.77024]
[1779418145118,40.7,77532.61,0.0,-0.99647,0.0,0.77124]
[1779418145270,40.7,77532.61,0.0,-0.99647,0.0,0.77124]
[1779418150606,40.7,77533.44,0.0,-0.99646,0.0,0.77183]
[1779418155645,40.7,77537.15,0.0,-0.99645,0.0,0.77448]
[1779418156651,40.7,77547.94,0.0,-0.99641,0.0,0.78221]
[1779418158050,40.7,77547.94,0.0,-0.99641,0.0,0.78221]
[1779418158270,40.7,77547.94,0.0,-0.99641,0.0,0.78221]
[1779418158374,40.7,77549.01,0.0,-0.99641,0.0,0.78298]
[1779418159246,40.7,77549.01,0.0,-0.99641,0.0,0.78298]
[1779418159270,40.7,77549.01,0.0,-0.99641,0.0,0.78298]
[1779418165714,40.7,77549.48,0.0,-0.99641,0.0,0.78332]
[1779418169741,40.7,77554.57,0.0,-0.99639,0.0,0.787]
[1779418173098,40.7,77555.53,0.0,-0.99639,0.0,0.78699]
[1779418173270,40.7,77555.53,0.0,-0.99639,0.0,0.78699]
[1779418173371,40.7,77555.64,0.0,-0.99639,0.0,0.78707]
[1779418174140,40.7,77555.64,0.0,-0.99639,0.0,0.78707]
[1779418174270,40.7,77555.64,0.0,-0.99639,0.0,0.78707]
[1779418180820,40.7,77555.37,0.0,-0.99639,0.0,0.78687]
[1779418183468,40.7,77555.18,0.0,-0.99639,0.0,0.78673]
[1779418183528,40.7,77554.84,0.0,-0.99639,0.0,0.78649]
[1779418183570,40.7,77554.84,0.0,-0.99639,0.0,0.78649]
[1779418184501,40.7,77554.84,0.0,-0.99639,0.0,0.78649]
[1779418184526,40.7,77554.84,0.0,-0.99639,0.0,0.78649]
[1779418189883,40.7,77556.24,0.0,-0.99639,0.0,0.7875]
[1779418194918,40.7,77556.01,0.0,-0.99639,0.0,0.78733]
[1779418198946,40.7,77561.68,0.0,-0.99637,0.0,0.79145]
[1779418200581,40.7,77561.22,0.0,-0.99637,0.0,0.79111]
[1779418200788,40.7,77561.22,0.0,-0.99637,0.0,0.79111]
[1779418200872,40.7,77561.22,0.0,-0.99637,0.0,0.79111]
[1779418201594,40.7,77561.22,0.0,-0.99637,0.0,0.79111]
[1779418201775,40.7,77561.22,0.0,-0.99637,0.0,0.79111]
[1779418207005,40.7,77561.06,0.0,-0.99637,0.0,0.791]
[1779418212041,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418213173,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418213271,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418213274,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418214173,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418214274,40.7,77558.48,0.0,-0.99638,0.0,0.78912]
[1779418220097,40.7,77558.54,0.0,-0.99638,0.0,0.78917]
[1779418227146,40.7,77558.72,0.0,-0.99638,0.0,0.7893]
[1779418232181,40.7,77558.47,0.0,-0.99638,0.0,0.78841]
[1779418235349,40.7,77558.47,0.0,-0.99638,0.0,0.78841]
[1779418235524,40.7,77558.47,0.0,-0.99638,0.0,0.78841]
[1779418235450,40.7,77558.47,0.0,-0.99638,0.0,0.78841]
[1779418236209,40.7,77558.6,0.0,-0.99638,0.0,0.7885]
[1779418236771,40.7,77558.6,0.0,-0.99638,0.0,0.7885]
[1779418237216,40.7,77553.58,0.0,-0.9964,0.0,0.78487]
[1779418242251,40.7,77552.59,0.0,-0.9964,0.0,0.78416]
[1779418247286,40.7,77552.6,0.0,-0.9964,0.0,0.78416]
[1779418248293,40.7,77555.44,0.0,-0.99639,0.0,0.78621]
[1779418250543,40.7,77556.68,0.0,-0.99639,0.0,0.78711]
[1779418250770,40.7,77556.73,0.0,-0.99639,0.0,0.78715]
[1779418250803,40.7,77556.73,0.0,-0.99639,0.0,0.78715]
[1779418251598,40.7,77556.73,0.0,-0.99639,0.0,0.78715]
[1779418251772,40.7,77556.73,0.0,-0.99639,0.0,0.78715]
[1779418258363,40.7,77556.59,0.0,-0.99639,0.0,0.78705]
[1779418260422,40.7,77556.95,0.0,-0.99639,0.0,0.78731]
[1779418260521,40.7,77556.95,0.0,-0.99639,0.0,0.78731]
[1779418260523,40.7,77557.38,0.0,-0.99638,0.0,0.78762]
[1779418261384,40.7,77558.78,0.0,-0.99638,0.0,0.78863]
[1779418261679,40.7,77558.78,0.0,-0.99638,0.0,0.78863]
[1779418261770,40.7,77558.78,0.0,-0.99638,0.0,0.78863]
[1779418268448,40.7,77558.96,0.0,-0.99638,0.0,0.78876]
[1779418275497,40.7,77559.6,0.0,-0.99638,0.0,0.78923]
[1779418277083,40.7,77560.33,0.0,-0.99637,0.0,0.78976]
[1779418277269,40.7,77560.33,0.0,-0.99637,0.0,0.78976]
[1779418277511,40.7,77561.23,0.0,-0.99637,0.0,0.79041]
[1779418278203,40.7,77561.23,0.0,-0.99637,0.0,0.79041]
[1779418278270,40.7,77561.23,0.0,-0.99637,0.0,0.79041]
[1779418282896,40.7,77560.23,0.0,-0.99637,0.0,0.78968]
[1779418283020,40.7,77560.23,0.0,-0.99637,0.0,0.78968]
[1779418283555,40.7,77559.6,0.0,-0.99638,0.0,0.78923]
[1779418283712,40.7,77559.6,0.0,-0.99638,0.0,0.78923]
[1779418283771,40.7,77559.6,0.0,-0.99638,0.0,0.78923]
[1779418289596,40.7,77557.2,0.0,-0.99639,0.0,0.78749]
[1779418294632,40.7,77557.39,0.0,-0.99639,0.0,0.78692]
[1779418299667,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418300734,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418300769,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418301528,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418301531,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418301772,40.7,77556.81,0.0,-0.99639,0.0,0.7865]
[1779418316787,40.7,77556.99,0.0,-0.99639,0.0,0.78663]
[1779418322846,40.7,77559.68,0.0,-0.99638,0.0,0.78858]
[1779418324818,40.7,77560.46,0.0,-0.99638,0.0,0.78914]
[1779418325021,40.7,77560.46,0.0,-0.99638,0.0,0.78914]
[1779418325123,40.7,77559.72,0.0,-0.99638,0.0,0.78861]
[1779418326117,40.7,77559.72,0.0,-0.99638,0.0,0.78861]
[1779418326270,40.7,77559.72,0.0,-0.99638,0.0,0.78861]
[1779418331909,40.7,77559.38,0.0,-0.99638,0.0,0.78836]
[1779418336944,40.7,77558.99,0.0,-0.99638,0.0,0.78808]
[1779418338240,40.7,77558.99,0.0,-0.99638,0.0,0.78808]
[1779418338269,40.7,77558.99,0.0,-0.99638,0.0,0.78808]
[1779418338337,40.7,77558.98,0.0,-0.99638,0.0,0.78807]
[1779418339526,40.7,77558.98,0.0,-0.99638,0.0,0.78807]
[1779418339771,40.7,77560.55,0.0,-0.99638,0.0,0.78921]
[1779418345000,40.7,77561.44,0.0,-0.99637,0.0,0.78985]
[1779418345856,40.7,77561.44,0.0,-0.99637,0.0,0.78985]
[1779418346022,40.7,77561.44,0.0,-0.99637,0.0,0.78985]
[1779418346651,40.7,77561.44,0.0,-0.99637,0.0,0.78985]
[1779418346123,40.7,77561.31,0.0,-0.99637,0.0,0.78976]
[1779418346773,40.7,77561.31,0.0,-0.99637,0.0,0.78976]
[1779418354063,40.7,77561.64,0.0,-0.99638,0.0,0.78929]
[1779418363125,40.7,77561.07,0.0,-0.99638,0.0,0.78888]
[1779418364911,40.7,77560.29,0.0,-0.99638,0.0,0.78831]
[1779418365024,40.7,77560.29,0.0,-0.99638,0.0,0.78831]
[1779418365140,40.7,77560.51,0.0,-0.99638,0.0,0.78847]
[1779418366049,40.7,77560.51,0.0,-0.99638,0.0,0.78847]
[1779418366276,40.7,77560.51,0.0,-0.99638,0.0,0.78847]
[1779418372189,40.7,77561.01,0.0,-0.99638,0.0,0.78883]
[1779418372827,40.7,77561.01,0.0,-0.99638,0.0,0.78883]
[1779418373022,40.7,77561.01,0.0,-0.99638,0.0,0.78883]
[1779418377366,40.7,77561.01,0.0,-0.99638,0.0,0.78883]
[1779418377520,40.7,77561.01,0.0,-0.99638,0.0,0.78883]
[1779418377621,40.7,77564.57,0.0,-0.99636,0.0,0.79142]
[1779418378313,40.7,77564.57,0.0,-0.99636,0.0,0.79142]
[1779418378523,40.7,77564.57,0.0,-0.99636,0.0,0.79142]
[1779418381254,40.7,77569.19,0.0,-0.99635,0.0,0.79478]
[1779418382281,40.7,77569.19,0.0,-0.99635,0.0,0.79478]
[1779418382523,40.7,77569.19,0.0,-0.99635,0.0,0.79478]
[1779418382579,40.7,77569.19,0.0,-0.99635,0.0,0.79478]
[1779418382680,40.7,77570.57,0.0,-0.99634,0.0,0.79579]
[1779418382772,40.7,77570.57,0.0,-0.99634,0.0,0.79579]
[1779418388302,40.7,77571.45,0.0,-0.99634,0.0,0.79644]
[1779418394344,40.7,77571.13,0.0,-0.99634,0.0,0.7962]
[1779418396927,40.7,77571.45,0.0,-0.99634,0.0,0.79644]
[1779418397021,40.7,77571.45,0.0,-0.99634,0.0,0.79644]
[1779418397592,40.7,77571.45,0.0,-0.99634,0.0,0.79644]
[1779418397623,40.7,77572.03,0.0,-0.99634,0.0,0.79686]
[1779418397771,40.7,77572.03,0.0,-0.99634,0.0,0.79686]
[1779418403407,40.7,77573.97,0.0,-0.99633,0.0,0.79828]
[1779418405421,40.7,77576.35,0.0,-0.99632,0.0,0.80003]
[1779418406428,40.7,77579.01,0.0,-0.99631,0.0,0.80198]
[1779418406912,40.7,77579.01,0.0,-0.99631,0.0,0.80198]
[1779418407030,40.7,77579.01,0.0,-0.99631,0.0,0.80198]
[1779418407435,40.7,77581.46,0.0,-0.9963,0.0,0.80378]
[1779418408790,40.7,77581.05,0.0,-0.9963,0.0,0.80348]
[1779418409021,40.7,77581.05,0.0,-0.9963,0.0,0.80348]
[1779418414486,40.7,77580.9,0.0,-0.99631,0.0,0.80265]
[1779418419286,40.7,77580.11,0.0,-0.99631,0.0,0.80207]
[1779418419520,40.7,77580.11,0.0,-0.99631,0.0,0.80207]
[1779418419623,40.7,77577.59,0.0,-0.99632,0.0,0.80022]
[1779418420527,40.7,77574.03,0.0,-0.99633,0.0,0.79761]
[1779418421700,40.7,77574.03,0.0,-0.99633,0.0,0.79761]
[1779418421534,40.7,77568.91,0.0,-0.99635,0.0,0.79387]
[1779418421774,40.7,77568.91,0.0,-0.99635,0.0,0.79387]
[1779418427576,40.7,77568.11,0.0,-0.99635,0.0,0.79328]
[1779418432611,40.7,77569.2,0.0,-0.99635,0.0,0.79408]
[1779418437646,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418438344,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418438520,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418438576,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418439824,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418440027,40.7,77568.53,0.0,-0.99635,0.0,0.79359]
[1779418443688,40.7,77561.51,0.0,-0.99638,0.0,0.78849]
[1779418444130,40.7,77561.51,0.0,-0.99638,0.0,0.78849]
[1779418444270,40.7,77561.51,0.0,-0.99638,0.0,0.78849]
[1779418444695,40.7,77561.65,0.0,-0.99638,0.0,0.78859]
[1779418445216,40.7,77561.65,0.0,-0.99638,0.0,0.78859]
[1779418445271,40.7,77561.65,0.0,-0.99638,0.0,0.78859]
[1779418445702,40.7,77561.97,0.0,-0.99638,0.0,0.78882]
[1779418450453,40.7,77562.08,0.0,-0.99638,0.0,0.7889]
[1779418450521,40.7,77562.08,0.0,-0.99638,0.0,0.7889]
[1779418455774,40.7,77561.94,0.0,-0.99638,0.0,0.7888]
[1779418460809,40.7,77561.1,0.0,-0.99638,0.0,0.78819]
[1779418465844,40.7,77560.9,0.0,-0.99638,0.0,0.78804]
[1779418468973,40.7,77561.02,0.0,-0.99638,0.0,0.78813]
[1779418469019,40.7,77561.02,0.0,-0.99638,0.0,0.78813]
[1779418469408,40.7,77561.02,0.0,-0.99638,0.0,0.78813]
[1779418471381,40.7,77561.02,0.0,-0.99638,0.0,0.78813]
[1779418471522,40.7,77561.02,0.0,-0.99638,0.0,0.78813]
[1779418472892,40.7,77555.55,0.0,-0.9964,0.0,0.78347]
[1779418477928,40.7,77554.93,0.0,-0.99641,0.0,0.78302]
[1779418479942,40.7,77553.05,0.0,-0.99641,0.0,0.78167]
[1779418482533,40.7,77553.01,0.0,-0.99641,0.0,0.78164]
[1779418482772,40.7,77553.01,0.0,-0.99641,0.0,0.78164]
[1779418487770,40.7,77553.12,0.0,-0.99641,0.0,0.78172]
[1779418487998,40.7,77553.06,0.0,-0.99641,0.0,0.78168]
[1779418491816,40.7,77553.57,0.0,-0.99641,0.0,0.78204]
[1779418492023,40.7,77553.57,0.0,-0.99641,0.0,0.78204]
[1779418497061,40.7,77553.8,0.0,-0.99641,0.0,0.78221]
[1779418502097,40.7,77553.94,0.0,-0.99641,0.0,0.78231]
[1779418506127,40.7,77559.19,0.0,-0.99639,0.0,0.7861]
[1779418508440,40.7,77559.83,0.0,-0.99639,0.0,0.78656]
[1779418508524,40.7,77559.83,0.0,-0.99639,0.0,0.78656]
[1779418510870,40.7,77560.51,0.0,-0.99639,0.0,0.78705]
[1779418510995,40.7,77560.51,0.0,-0.99639,0.0,0.78705]
[1779418511162,40.7,77560.58,0.0,-0.99639,0.0,0.7871]
[1779418516197,40.7,77560.77,0.0,-0.99638,0.0,0.78724]
[1779418517819,40.7,77560.77,0.0,-0.99638,0.0,0.78724]
[1779418518020,40.7,77560.91,0.0,-0.99638,0.0,0.78734]
[1779418524252,40.7,77560.43,0.0,-0.99639,0.0,0.787]
[1779418529288,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418530093,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418530270,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418530361,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418530520,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418530621,40.7,77560.38,0.0,-0.99639,0.0,0.78696]
[1779418536750,40.7,77560.85,0.0,-0.99639,0.0,0.78659]
[1779418536772,40.7,77560.85,0.0,-0.99639,0.0,0.78659]
[1779418542382,40.7,77564.4,0.0,-0.99637,0.0,0.78917]
[1779418549431,40.7,77560.44,0.0,-0.99639,0.0,0.7863]
[1779418551935,40.7,77558.7,0.0,-0.9964,0.0,0.78504]
[1779418552027,40.7,77558.7,0.0,-0.9964,0.0,0.78504]
[1779418553988,40.7,77559.02,0.0,-0.99639,0.0,0.78527]
[1779418554021,40.7,77559.02,0.0,-0.99639,0.0,0.78527]
[1779418554470,40.7,77559.16,0.0,-0.99639,0.0,0.78537]
[1779418561519,40.7,77558.98,0.0,-0.99639,0.0,0.78524]
[1779418566554,40.7,77560.14,0.0,-0.99639,0.0,0.78608]
[1779418568175,40.7,77560.3,0.0,-0.99639,0.0,0.78619]
[1779418568270,40.7,77560.3,0.0,-0.99639,0.0,0.78619]
[1779418574610,40.7,77559.54,0.0,-0.99639,0.0,0.78564]
[1779418576624,40.7,77562.9,0.0,-0.99638,0.0,0.78808]
[1779418578807,40.7,77564.66,0.0,-0.99637,0.0,0.78935]
[1779418579022,40.7,77567.64,0.0,-0.99636,0.0,0.79152]
[1779418581232,40.7,77568.35,0.0,-0.99636,0.0,0.79204]
[1779418581270,40.7,77568.35,0.0,-0.99636,0.0,0.79204]
[1779418581659,40.7,77568.7,0.0,-0.99636,0.0,0.79229]
[1779418586694,40.7,77568.26,0.0,-0.99636,0.0,0.79197]
[1779418591729,40.7,77569.43,0.0,-0.99636,0.0,0.79211]
[1779418592694,40.7,77569.43,0.0,-0.99636,0.0,0.79211]
[1779418592770,40.7,77569.43,0.0,-0.99636,0.0,0.79211]
[1779418598778,40.7,77569.26,0.0,-0.99636,0.0,0.79199]
[1779418603813,40.7,77569.06,0.0,-0.99636,0.0,0.79184]
[1779418608849,40.7,77568.83,0.0,-0.99636,0.0,0.79167]
[1779418610424,40.7,77568.79,0.0,-0.99636,0.0,0.79165]
[1779418610530,40.7,77568.79,0.0,-0.99636,0.0,0.79165]
[1779418610622,40.7,77568.79,0.0,-0.99636,0.0,0.79165]
[1779418610771,40.7,77568.79,0.0,-0.99636,0.0,0.79165]
[1779418610864,40.7,77568.75,0.0,-0.99636,0.0,0.79162]
[1779418611425,40.7,77568.75,0.0,-0.99636,0.0,0.79162]
[1779418618922,40.7,77568.72,0.0,-0.99636,0.0,0.79159]
[1779418623957,40.7,77568.43,0.0,-0.99636,0.0,0.79138]
[1779418628992,40.7,77571.56,0.0,-0.99635,0.0,0.79366]
[1779418630887,40.7,77571.56,0.0,-0.99635,0.0,0.79366]
[1779418631020,40.7,77572.1,0.0,-0.99635,0.0,0.79406]
[1779418634031,40.7,77576.22,0.0,-0.99633,0.0,0.79707]
[1779418640073,40.7,77576.32,0.0,-0.99633,0.0,0.79714]
[1779418645212,40.7,77577.56,0.0,-0.99633,0.0,0.79805]
[1779418645269,40.7,77577.56,0.0,-0.99633,0.0,0.79805]
[1779418647234,40.7,77577.65,0.0,-0.99633,0.0,0.79812]
[1779418647269,40.7,77577.65,0.0,-0.99633,0.0,0.79812]
[1779418647336,40.7,77577.67,0.0,-0.99633,0.0,0.79813]
[1779418651068,40.7,77577.8,0.0,-0.99633,0.0,0.79823]
[1779418651270,40.7,77577.8,0.0,-0.99633,0.0,0.79823]
[1779418657195,40.7,77579.65,0.0,-0.99632,0.0,0.79887]
[1779418659343,40.7,77579.86,0.0,-0.99632,0.0,0.79902]
[1779418659537,40.7,77579.86,0.0,-0.99632,0.0,0.79902]
[1779418661410,40.7,77579.89,0.0,-0.99632,0.0,0.79904]
[1779418661524,40.7,77579.89,0.0,-0.99632,0.0,0.79904]
[1779418661625,40.7,77579.89,0.0,-0.99632,0.0,0.79904]
[1779418666385,40.7,77580.28,0.0,-0.99632,0.0,0.79933]
[1779418666523,40.7,77580.28,0.0,-0.99632,0.0,0.79933]
[1779418672300,40.7,77581.12,0.0,-0.99632,0.0,0.79994]
[1779418677334,40.7,77581.23,0.0,-0.99632,0.0,0.80003]
[1779418682371,40.7,77581.34,0.0,-0.99632,0.0,0.80011]
[1779418683817,40.7,77581.34,0.0,-0.99632,0.0,0.80011]
[1779418684022,40.7,77581.53,0.0,-0.99632,0.0,0.80025]
[1779418686033,40.7,77581.53,0.0,-0.99632,0.0,0.80025]
[1779418686271,40.7,77581.53,0.0,-0.99632,0.0,0.80025]
[1779418686398,40.7,77581.57,0.0,-0.99632,0.0,0.80028]
[1779418689187,40.7,77583.2,0.0,-0.99631,0.0,0.80147]
[1779418689272,40.7,77583.2,0.0,-0.99631,0.0,0.80147]
[1779418696468,40.7,77583.48,0.0,-0.99631,0.0,0.80168]
[1779418699361,40.7,77583.27,0.0,-0.99631,0.0,0.80152]
[1779418699520,40.7,77583.27,0.0,-0.99631,0.0,0.80152]
[1779418701653,40.7,77587.14,0.0,-0.9963,0.0,0.80438]
[1779418701775,40.7,77587.14,0.0,-0.9963,0.0,0.80438]
[1779418701876,40.7,77586.78,0.0,-0.9963,0.0,0.80411]
[1779418707546,40.7,77586.15,0.0,-0.9963,0.0,0.80365]
[1779418710101,40.7,77586.78,0.0,-0.9963,0.0,0.80411]
[1779418710269,40.7,77586.78,0.0,-0.9963,0.0,0.80411]
[1779418715115,40.7,77587.35,0.0,-0.9963,0.0,0.80381]
[1779418715270,40.7,77587.35,0.0,-0.9963,0.0,0.80381]
[1779418715371,40.7,77587.35,0.0,-0.9963,0.0,0.80381]
[1779418720638,40.7,77587.28,0.0,-0.9963,0.0,0.80376]
[1779418721503,40.7,77587.28,0.0,-0.9963,0.0,0.80376]
[1779418721520,40.7,77587.28,0.0,-0.9963,0.0,0.80376]
[1779418726680,40.7,77587.81,0.0,-0.9963,0.0,0.80415]
[1779418728955,40.7,77587.81,0.0,-0.9963,0.0,0.80415]
[1779418729020,40.7,77587.81,0.0,-0.9963,0.0,0.80415]
[1779418729056,40.7,77588.29,0.0,-0.9963,0.0,0.8045]
[1779418734736,40.7,77588.37,0.0,-0.9963,0.0,0.80456]
[1779418740778,40.7,77588.1,0.0,-0.9963,0.0,0.80436]
[1779418745813,40.7,77590.02,0.0,-0.99629,0.0,0.80578]
[1779418748066,40.7,77590.23,0.0,-0.99629,0.0,0.80594]
[1779418748270,40.7,77590.21,0.0,-0.99629,0.0,0.80592]
[1779418755883,40.7,77590.21,0.0,-0.99629,0.0,0.80592]
[1779418756412,40.7,77590.21,0.0,-0.99629,0.0,0.80592]
[1779418756521,40.7,77590.21,0.0,-0.99629,0.0,0.80592]
[1779418759542,40.7,77591.67,0.0,-0.99628,0.0,0.807]
[1779418759772,40.7,77591.67,0.0,-0.99628,0.0,0.807]
[1779418759910,40.7,77591.76,0.0,-0.99628,0.0,0.80707]
[1779418763654,40.7,77592.32,0.0,-0.99628,0.0,0.80748]
[1779418763771,40.7,77592.32,0.0,-0.99628,0.0,0.80748]
[1779418766961,40.7,77598.8,0.0,-0.99626,0.0,0.81229]
[1779418767479,40.7,77598.8,0.0,-0.99626,0.0,0.81229]
[1779418767520,40.7,77598.8,0.0,-0.99626,0.0,0.81229]
[1779418770989,40.7,77602.52,0.0,-0.99624,0.0,0.81506]
[1779418773396,40.7,77603.69,0.0,-0.99624,0.0,0.81521]
[1779418773521,40.7,77603.69,0.0,-0.99624,0.0,0.81521]
[1779418774009,40.7,77603.79,0.0,-0.99624,0.0,0.81528]
[1779418777031,40.7,77608.87,0.0,-0.99622,0.0,0.81908]
[1779418782066,40.7,77610.74,0.0,-0.99621,0.0,0.82049]
[1779418787105,40.7,77610.71,0.0,-0.99621,0.0,0.82046]
[1779418792140,40.7,77610.15,0.0,-0.99622,0.0,0.82004]
[1779418793510,40.7,77610.15,0.0,-0.99622,0.0,0.82004]
[1779418793774,40.7,77610.15,0.0,-0.99622,0.0,0.82004]
[1779418799189,40.7,77607.33,0.0,-0.99623,0.0,0.81793]
[1779418804275,40.7,77605.72,0.0,-0.99623,0.0,0.81673]
[1779418804914,40.7,77605.72,0.0,-0.99623,0.0,0.81673]
[1779418805023,40.7,77605.72,0.0,-0.99623,0.0,0.81673]
[1779418805124,40.7,77606.39,0.0,-0.99623,0.0,0.81723]
[1779418810266,40.7,77609.98,0.0,-0.99622,0.0,0.81991]
[1779418815301,40.7,77610.26,0.0,-0.99622,0.0,0.82012]
[1779418820336,40.7,77612.77,0.0,-0.99621,0.0,0.82201]
[1779418824364,40.7,77619.13,0.0,-0.99618,0.0,0.8268]
[1779418827385,40.7,77622.82,0.0,-0.99617,0.0,0.82959]
[1779418828392,40.7,77629.56,0.0,-0.99614,0.0,0.83471]
[1779418829399,40.7,77634.3,0.0,-0.99612,0.0,0.83833]
[1779418832420,40.7,77637.86,0.0,-0.99611,0.0,0.84031]
[1779418837455,40.7,77640.46,0.0,-0.9961,0.0,0.8423]
[1779418842490,40.7,77639.37,0.0,-0.99611,0.0,0.84146]
[1779418847525,40.7,77640.57,0.0,-0.9961,0.0,0.84238]
[1779418852560,40.7,77639.68,0.0,-0.99611,0.0,0.8417]
[1779418859609,40.7,77639.21,0.0,-0.99611,0.0,0.84134]
[1779418864644,40.7,77643.61,0.0,-0.99609,0.0,0.84472]
[1779418869679,40.7,77645.3,0.0,-0.99608,0.0,0.84602]
[1779418874713,40.7,77644.58,0.0,-0.99609,0.0,0.84547]
[1779418879751,40.7,77640.64,0.0,-0.9961,0.0,0.84244]
[1779418882994,40.7,77640.1,0.0,-0.9961,0.0,0.84202]
[1779418883025,40.7,77640.1,0.0,-0.9961,0.0,0.84202]
[1779418883039,40.7,77639.95,0.0,-0.99611,0.0,0.84191]
[1779418888814,40.7,77640.55,0.0,-0.9961,0.0,0.84237]
[1779418893849,40.7,77640.12,0.0,-0.99611,0.0,0.84129]
[1779418899891,40.7,77640.18,0.0,-0.99611,0.0,0.84134]
[1779418904926,40.7,77640.21,0.0,-0.99611,0.0,0.84136]
[1779418909961,40.7,77640.01,0.0,-0.99611,0.0,0.84121]
[1779418910968,40.7,77631.19,0.0,-0.99614,0.0,0.83447]
[1779418911975,40.7,77630.79,0.0,-0.99614,0.0,0.83417]
[1779418917010,40.7,77630.81,0.0,-0.99614,0.0,0.83418]
[1779418923059,40.7,77629.77,0.0,-0.99615,0.0,0.83339]
[1779418926080,40.7,77625.42,0.0,-0.99617,0.0,0.83009]
[1779418930108,40.7,77628.84,0.0,-0.99615,0.0,0.83268]
[1779418935143,40.7,77628.01,0.0,-0.99616,0.0,0.83205]
[1779418940178,40.7,77627.38,0.0,-0.99616,0.0,0.83157]
[1779418948243,40.7,77627.55,0.0,-0.99616,0.0,0.8317]
[1779418953278,40.7,77627.66,0.0,-0.99616,0.0,0.83105]
[1779418958314,40.7,77625.59,0.0,-0.99617,0.0,0.82948]
[1779418966370,40.7,77625.68,0.0,-0.99617,0.0,0.82955]
[1779418971405,40.7,77625.67,0.0,-0.99617,0.0,0.82954]
[1779418982482,40.7,77625.71,0.0,-0.99617,0.0,0.82957]
[1779418987517,40.7,77629.08,0.0,-0.99615,0.0,0.83213]
[1779418992552,40.7,77630.55,0.0,-0.99615,0.0,0.83324]
[1779418997587,40.7,77630.31,0.0,-0.99615,0.0,0.83306]
[1779419001615,40.7,77633.57,0.0,-0.99614,0.0,0.83554]
[1779419002623,40.7,77637.88,0.0,-0.99612,0.0,0.83883]
[1779419004637,40.7,77640.67,0.0,-0.99611,0.0,0.84097]
[1779419009672,40.7,77641.11,0.0,-0.99611,0.0,0.84131]
[1779419012693,40.7,77644.01,0.0,-0.9961,0.0,0.84279]
[1779419017728,40.7,77645.72,0.0,-0.99609,0.0,0.8441]
[1779419021762,40.7,77646.14,0.0,-0.99609,0.0,0.84442]
[1779419022305,40.7,77650.44,0.0,-0.99607,0.0,0.84774]
[1779419023771,40.7,77651.97,0.0,-0.99607,0.0,0.84892]
[1779419025327,40.7,77651.86,0.0,-0.99607,0.0,0.84883]
[1779419025521,40.7,77652.19,0.0,-0.99607,0.0,0.84909]
[1779419025789,40.7,77652.41,0.0,-0.99607,0.0,0.84926]
[1779419032086,40.7,77654.31,0.0,-0.99606,0.0,0.85073]
[1779419032270,40.7,77654.31,0.0,-0.99606,0.0,0.85073]
[1779419039887,40.7,77653.35,0.0,-0.99606,0.0,0.84999]
[1779419043854,40.7,77654.08,0.0,-0.99606,0.0,0.85055]
[1779419044015,40.7,77654.08,0.0,-0.99606,0.0,0.85055]
[1779419044021,40.7,77654.08,0.0,-0.99606,0.0,0.85055]
[1779419044270,40.7,77654.08,0.0,-0.99606,0.0,0.85055]
[1779419044371,40.7,77654.22,0.0,-0.99606,0.0,0.85066]
[1779419050964,40.7,77656.97,0.0,-0.99605,0.0,0.85279]
[1779419051780,40.7,77656.97,0.0,-0.99605,0.0,0.85279]
[1779419053673,40.7,77660.51,0.0,-0.99603,0.0,0.85554]
[1779419053770,40.7,77660.51,0.0,-0.99603,0.0,0.85554]
[1779419054021,40.7,77660.51,0.0,-0.99603,0.0,0.85554]
[1779419054065,40.7,77660.42,0.0,-0.99603,0.0,0.85547]
[1779419060296,40.7,77660.74,0.0,-0.99603,0.0,0.85572]
[1779419066069,40.7,77661.29,0.0,-0.99603,0.0,0.85615]
[1779419071103,40.7,77661.43,0.0,-0.99603,0.0,0.8555]
[1779419073885,40.7,77661.36,0.0,-0.99603,0.0,0.85544]
[1779419074020,40.7,77661.36,0.0,-0.99603,0.0,0.85544]
[1779419074065,40.7,77661.36,0.0,-0.99603,0.0,0.85544]
[1779419074269,40.7,77661.36,0.0,-0.99603,0.0,0.85544]
[1779419074294,40.7,77661.59,0.0,-0.99603,0.0,0.85562]
[1779419079923,40.7,77661.86,0.0,-0.99603,0.0,0.85583]
[1779419082181,40.7,77674.46,0.0,-0.99598,0.0,0.86569]
[1779419083188,40.7,77678.25,0.0,-0.99597,0.0,0.86867]
[1779419085910,40.7,77678.32,0.0,-0.99597,0.0,0.86872]
[1779419085916,40.7,77678.32,0.0,-0.99597,0.0,0.86872]
[1779419086020,40.7,77678.32,0.0,-0.99597,0.0,0.86872]
[1779419086209,40.7,77678.62,0.0,-0.99597,0.0,0.86896]
[1779419090237,40.7,77684.81,0.0,-0.99594,0.0,0.87385]
[1779419092251,40.7,77686.22,0.0,-0.99593,0.0,0.87497]
[1779419094492,40.7,77688.63,0.0,-0.99593,0.0,0.87688]
[1779419094526,40.7,77688.63,0.0,-0.99593,0.0,0.87688]
[1779419094588,40.7,77688.63,0.0,-0.99593,0.0,0.87688]
[1779419094770,40.7,77688.63,0.0,-0.99593,0.0,0.87688]
[1779419095272,40.7,77689.13,0.0,-0.99592,0.0,0.87728]
[1779419100307,40.7,77689.86,0.0,-0.99592,0.0,0.87786]
[1779419103611,40.7,77690.09,0.0,-0.99592,0.0,0.87804]
[1779419103676,40.7,77690.09,0.0,-0.99592,0.0,0.87804]
[1779419103771,40.7,77690.09,0.0,-0.99592,0.0,0.87804]
[1779419104335,40.7,77689.48,0.0,-0.99592,0.0,0.87755]
[1779419106357,40.7,77702.01,0.0,-0.99587,0.0,0.88756]
[1779419106897,40.7,77702.01,0.0,-0.99587,0.0,0.88756]
[1779419107356,40.7,77709.25,0.0,-0.99584,0.0,0.89339]
[1779419108362,40.7,77708.79,0.0,-0.99584,0.0,0.89302]
[1779419110089,40.7,77708.76,0.0,-0.99584,0.0,0.89299]
[1779419111384,40.7,77700.9,0.0,-0.99587,0.0,0.88667]
[1779419112391,40.7,77694.9,0.0,-0.9959,0.0,0.88187]
[1779419114406,40.7,77691.71,0.0,-0.99591,0.0,0.87933]
[1779419119440,40.7,77691.93,0.0,-0.99591,0.0,0.8795]
[1779419120294,40.7,77691.93,0.0,-0.99591,0.0,0.8795]
[1779419120521,40.7,77691.95,0.0,-0.99591,0.0,0.87952]
[1779419122528,40.7,77691.87,0.0,-0.99591,0.0,0.87946]
[1779419122771,40.7,77691.87,0.0,-0.99591,0.0,0.87946]
[1779419122873,40.7,77691.87,0.0,-0.99591,0.0,0.87946]
[1779419128504,40.7,77691.62,0.0,-0.99591,0.0,0.87926]
[1779419130518,40.7,77684.68,0.0,-0.99594,0.0,0.87375]
[1779419133539,40.7,77683.23,0.0,-0.99595,0.0,0.87183]
[1779419135768,40.7,77683.14,0.0,-0.99595,0.0,0.87176]
[1779419136022,40.7,77683.14,0.0,-0.99595,0.0,0.87176]
[1779419141594,40.7,77672.81,0.0,-0.99599,0.0,0.86363]
[1779419143610,40.7,77673.4,0.0,-0.99599,0.0,0.86409]
[1779419145051,40.7,77673.4,0.0,-0.99599,0.0,0.86409]
[1779419145218,40.7,77673.4,0.0,-0.99599,0.0,0.86409]
[1779419145270,40.7,77673.4,0.0,-0.99599,0.0,0.86409]
[1779419145273,40.7,77673.22,0.0,-0.99599,0.0,0.86395]
[1779419150658,40.7,77672.5,0.0,-0.99599,0.0,0.86339]
[1779419155692,40.7,77672.35,0.0,-0.99599,0.0,0.86327]
[1779419160728,40.7,77672.38,0.0,-0.99599,0.0,0.86329]
[1779419161666,40.7,77672.38,0.0,-0.99599,0.0,0.86329]
[1779419161771,40.7,77672.38,0.0,-0.99599,0.0,0.86329]
[1779419162025,40.7,77672.38,0.0,-0.99599,0.0,0.86329]
[1779419162126,40.7,77672.51,0.0,-0.99599,0.0,0.86339]
[1779419164756,40.7,77668.42,0.0,-0.99601,0.0,0.86019]
[1779419165765,40.7,77668.42,0.0,-0.99601,0.0,0.86019]
[1779419165887,40.7,77668.42,0.0,-0.99601,0.0,0.86019]
[1779419166021,40.7,77668.42,0.0,-0.99601,0.0,0.86019]
[1779419166045,40.7,77667.92,0.0,-0.99601,0.0,0.8598]
[1779419171636,40.7,77668.51,0.0,-0.99601,0.0,0.86026]
[1779419171700,40.7,77668.51,0.0,-0.99601,0.0,0.86026]
[1779419171770,40.7,77668.51,0.0,-0.99601,0.0,0.86026]
[1779419171806,40.7,77670.17,0.0,-0.996,0.0,0.86156]
[1779419178097,40.7,77670.27,0.0,-0.996,0.0,0.86164]
[1779419183890,40.7,77669.77,0.0,-0.996,0.0,0.86125]
[1779419187747,40.7,77670.18,0.0,-0.996,0.0,0.86157]
[1779419187769,40.7,77670.18,0.0,-0.996,0.0,0.86157]
[1779419187839,40.7,77670.18,0.0,-0.996,0.0,0.86157]
[1779419188025,40.7,77670.18,0.0,-0.996,0.0,0.86157]
[1779419188116,40.7,77669.96,0.0,-0.996,0.0,0.8614]
[1779419194967,40.7,77670.36,0.0,-0.99601,0.0,0.86095]
[1779419196435,40.7,77670.36,0.0,-0.99601,0.0,0.86095]
[1779419196444,40.7,77670.36,0.0,-0.99601,0.0,0.86095]
[1779419196520,40.7,77670.36,0.0,-0.99601,0.0,0.86095]
[1779419196516,40.7,77670.95,0.0,-0.996,0.0,0.86141]
[1779419203024,40.7,77668.14,0.0,-0.99601,0.0,0.85921]
[1779419208061,40.7,77669.32,0.0,-0.99601,0.0,0.86014]
[1779419209434,40.7,77669.32,0.0,-0.99601,0.0,0.86014]
[1779419209487,40.7,77669.32,0.0,-0.99601,0.0,0.86014]
[1779419209522,40.7,77669.32,0.0,-0.99601,0.0,0.86014]
[1779419209482,40.7,77669.59,0.0,-0.99601,0.0,0.86035]
[1779419216876,40.7,77670.17,0.0,-0.99601,0.0,0.8608]
[1779419223167,40.7,77670.92,0.0,-0.996,0.0,0.86139]
[1779419224061,40.7,77670.92,0.0,-0.996,0.0,0.86139]
[1779419224135,40.7,77670.92,0.0,-0.996,0.0,0.86139]
[1779419224270,40.7,77670.92,0.0,-0.996,0.0,0.86139]
[1779419224328,40.7,77670.92,0.0,-0.996,0.0,0.86139]
[1779419230216,40.7,77670.47,0.0,-0.99601,0.0,0.86104]
[1779419240571,40.7,77670.68,0.0,-0.996,0.0,0.8612]
[1779419240620,40.7,77670.28,0.0,-0.99601,0.0,0.86089]
[1779419240771,40.7,77670.28,0.0,-0.99601,0.0,0.86089]
[1779419241293,40.7,77669.97,0.0,-0.99601,0.0,0.86064]
[1779419246328,40.7,77670.53,0.0,-0.996,0.0,0.86108]
[1779419248111,40.7,77670.63,0.0,-0.996,0.0,0.86116]
[1779419248270,40.7,77670.63,0.0,-0.996,0.0,0.86116]
[1779419248451,40.7,77670.63,0.0,-0.996,0.0,0.86116]
[1779419248529,40.7,77670.63,0.0,-0.996,0.0,0.86116]
[1779419248550,40.7,77671.2,0.0,-0.996,0.0,0.86161]
[1779419253376,40.7,77673.64,0.0,-0.996,0.0,0.86276]
[1779419260431,40.7,77674.01,0.0,-0.99599,0.0,0.86305]
[1779419263217,40.7,77673.32,0.0,-0.996,0.0,0.86251]
[1779419263269,40.7,77673.32,0.0,-0.996,0.0,0.86251]
[1779419263271,40.7,77673.32,0.0,-0.996,0.0,0.86251]
[1779419263522,40.7,77673.32,0.0,-0.996,0.0,0.86251]
[1779419263452,40.7,77673.56,0.0,-0.996,0.0,0.8627]
[1779419268487,40.7,77673.83,0.0,-0.996,0.0,0.86291]
[1779419268641,40.7,77673.83,0.0,-0.996,0.0,0.86291]
[1779419268771,40.7,77673.83,0.0,-0.996,0.0,0.86291]
[1779419274529,40.7,77673.0,0.0,-0.996,0.0,0.86226]
[1779419275843,40.7,77672.21,0.0,-0.996,0.0,0.86164]
[1779419275932,40.7,77672.21,0.0,-0.996,0.0,0.86164]
[1779419276021,40.7,77672.21,0.0,-0.996,0.0,0.86164]
[1779419276068,40.7,77672.21,0.0,-0.996,0.0,0.86164]
[1779419282593,40.7,77669.56,0.0,-0.99601,0.0,0.85957]
[1779419283600,40.7,77664.1,0.0,-0.99603,0.0,0.85531]
[1779419284335,40.7,77664.1,0.0,-0.99603,0.0,0.85531]
[1779419284384,40.7,77664.1,0.0,-0.99603,0.0,0.85531]
[1779419284522,40.7,77664.1,0.0,-0.99603,0.0,0.85531]
[1779419284607,40.7,77662.83,0.0,-0.99604,0.0,0.85432]
[1779419296699,40.7,77662.63,0.0,-0.99604,0.0,0.85417]
[1779419297706,40.7,77658.76,0.0,-0.99606,0.0,0.85116]
[1779419299859,40.7,77658.61,0.0,-0.99606,0.0,0.85105]
[1779419299962,40.7,77658.61,0.0,-0.99606,0.0,0.85105]
[1779419300025,40.7,77658.61,0.0,-0.99606,0.0,0.85105]
[1779419300126,40.7,77658.61,0.0,-0.99606,0.0,0.85105]
[1779419305764,40.7,77657.85,0.0,-0.99606,0.0,0.85046]
[1779419311563,40.7,77657.83,0.0,-0.99606,0.0,0.85044]
[1779419311607,40.7,77657.83,0.0,-0.99606,0.0,0.84969]
[1779419311750,40.7,77657.83,0.0,-0.99606,0.0,0.84969]
[1779419311771,40.7,77657.83,0.0,-0.99606,0.0,0.84969]
[1779419316841,40.7,77656.37,0.0,-0.99607,0.0,0.84856]
[1779419322884,40.7,77656.45,0.0,-0.99607,0.0,0.84862]
[1779419327628,40.7,77656.41,0.0,-0.99607,0.0,0.84859]
[1779419327634,40.7,77656.41,0.0,-0.99607,0.0,0.84859]
[1779419326912,40.7,77660.06,0.0,-0.99605,0.0,0.85142]
[1779419327771,40.7,77660.06,0.0,-0.99605,0.0,0.85142]
[1779419327919,40.7,77667.18,0.0,-0.99603,0.0,0.85695]
[1779419328926,40.7,77667.28,0.0,-0.99602,0.0,0.85703]
[1779419335975,40.7,77668.91,0.0,-0.99602,0.0,0.8583]
[1779419337145,40.7,77668.91,0.0,-0.99602,0.0,0.8583]
[1779419337275,40.7,77668.91,0.0,-0.99602,0.0,0.8583]
[1779419337282,40.7,77668.91,0.0,-0.99602,0.0,0.8583]
[1779419337522,40.7,77668.91,0.0,-0.99602,0.0,0.8583]
[1779419337623,40.7,77670.28,0.0,-0.99601,0.0,0.85937]
[1779419343024,40.7,77669.28,0.0,-0.99602,0.0,0.85859]
[1779419348059,40.7,77668.64,0.0,-0.99602,0.0,0.85809]
[1779419350548,40.7,77669.28,0.0,-0.99602,0.0,0.85859]
[1779419350613,40.7,77669.28,0.0,-0.99602,0.0,0.85859]
[1779419350647,40.7,77667.77,0.0,-0.99602,0.0,0.85741]
[1779419350770,40.7,77667.77,0.0,-0.99602,0.0,0.85741]
[1779419351080,40.7,77667.66,0.0,-0.99602,0.0,0.85733]
[1779419355121,40.7,77666.06,0.0,-0.99603,0.0,0.85608]
[1779419355260,40.7,77666.06,0.0,-0.99603,0.0,0.85608]
[1779419355270,40.7,77666.06,0.0,-0.99603,0.0,0.85608]
[1779419355362,40.7,77663.02,0.0,-0.99604,0.0,0.85371]
[1779419365178,40.7,77660.7,0.0,-0.99605,0.0,0.85191]
[1779419367109,40.7,77660.67,0.0,-0.99605,0.0,0.85189]
[1779419367270,40.7,77660.67,0.0,-0.99605,0.0,0.85189]
[1779419369969,40.7,77660.65,0.0,-0.99605,0.0,0.85188]
[1779419370021,40.7,77660.65,0.0,-0.99605,0.0,0.85188]
[1779419370213,40.7,77660.69,0.0,-0.99605,0.0,0.85191]
[1779419373487,40.7,77662.66,0.0,-0.99605,0.0,0.85268]
[1779419373520,40.7,77662.66,0.0,-0.99605,0.0,0.85268]
[1779419380282,40.7,77661.57,0.0,-0.99605,0.0,0.85184]
[1779419385318,40.7,77662.63,0.0,-0.99605,0.0,0.85266]
[1779419387603,40.7,77663.05,0.0,-0.99605,0.0,0.85298]
[1779419387679,40.7,77663.05,0.0,-0.99605,0.0,0.85298]
[1779419387621,40.7,77663.55,0.0,-0.99604,0.0,0.85337]
[1779419387771,40.7,77663.55,0.0,-0.99604,0.0,0.85337]
[1779419388338,40.7,77663.47,0.0,-0.99604,0.0,0.85331]
[1779419393374,40.7,77663.35,0.0,-0.99604,0.0,0.85322]
[1779419398409,40.7,77663.02,0.0,-0.99605,0.0,0.85296]
[1779419403444,40.7,77662.69,0.0,-0.99605,0.0,0.8527]
[1779419405124,40.7,77662.69,0.0,-0.99605,0.0,0.8527]
[1779419405269,40.7,77662.69,0.0,-0.99605,0.0,0.8527]
[1779419406310,40.7,77662.69,0.0,-0.99605,0.0,0.8527]
[1779419406520,40.7,77662.69,0.0,-0.99605,0.0,0.8527]
[1779419406621,40.7,77662.8,0.0,-0.99605,0.0,0.85279]
[1779419416535,40.7,77662.63,0.0,-0.99605,0.0,0.85266]
[1779419423606,40.7,77662.3,0.0,-0.99605,0.0,0.8524]
[1779419423769,40.7,77662.3,0.0,-0.99605,0.0,0.8524]
[1779419429626,40.7,77662.15,0.0,-0.99605,0.0,0.85229]
[1779419434661,40.7,77662.42,0.0,-0.99605,0.0,0.85174]
[1779419435321,40.7,77662.42,0.0,-0.99605,0.0,0.85174]
[1779419435453,40.7,77662.42,0.0,-0.99605,0.0,0.85174]
[1779419435521,40.7,77662.42,0.0,-0.99605,0.0,0.85174]
[1779419435668,40.7,77672.28,0.0,-0.99601,0.0,0.85941]
[1779419436675,40.7,77674.72,0.0,-0.996,0.0,0.86132]
[1779419438689,40.7,77677.67,0.0,-0.99599,0.0,0.86363]
[1779419439231,40.7,77677.67,0.0,-0.99599,0.0,0.86363]
[1779419439270,40.7,77677.67,0.0,-0.99599,0.0,0.86363]
[1779419439282,40.7,77677.67,0.0,-0.99599,0.0,0.86363]
[1779419439520,40.7,77677.67,0.0,-0.99599,0.0,0.86363]
[1779419439696,40.7,77677.76,0.0,-0.99599,0.0,0.8637]
[1779419445738,40.7,77677.52,0.0,-0.99599,0.0,0.86352]
[1779419449088,40.7,77678.02,0.0,-0.99599,0.0,0.86391]
[1779419449208,40.7,77678.02,0.0,-0.99599,0.0,0.86391]
[1779419449270,40.7,77678.02,0.0,-0.99599,0.0,0.86391]
[1779419449766,40.7,77678.04,0.0,-0.99599,0.0,0.86392]
[1779419454801,40.7,77677.08,0.0,-0.99599,0.0,0.86317]
[1779419456823,40.7,77677.11,0.0,-0.99599,0.0,0.86319]
[1779419456928,40.7,77677.11,0.0,-0.99599,0.0,0.86319]
[1779419457020,40.7,77677.11,0.0,-0.99599,0.0,0.86319]
[1779419457030,40.7,77677.11,0.0,-0.99599,0.0,0.86319]
[1779419462452,40.7,77676.72,0.0,-0.99599,0.0,0.86289]
[1779419462523,40.7,77676.72,0.0,-0.99599,0.0,0.86289]
[1779419462696,40.7,77676.72,0.0,-0.99599,0.0,0.86289]
[1779419462770,40.7,77676.72,0.0,-0.99599,0.0,0.86289]
[1779419462797,40.7,77670.77,0.0,-0.99602,0.0,0.85824]
[1779419462858,40.7,77666.55,0.0,-0.99603,0.0,0.85495]
[1779419464873,40.7,77666.26,0.0,-0.99604,0.0,0.85472]
[1779419478971,40.7,77666.37,0.0,-0.99604,0.0,0.85481]
[1779419480427,40.7,77666.37,0.0,-0.99604,0.0,0.85481]
[1779419480521,40.7,77666.37,0.0,-0.99604,0.0,0.85481]
[1779419480769,40.7,77666.37,0.0,-0.99604,0.0,0.85481]
[1779419480810,40.7,77666.63,0.0,-0.99603,0.0,0.85501]
[1779419486021,40.7,77668.1,0.0,-0.99603,0.0,0.85615]
[1779419489548,40.7,77668.57,0.0,-0.99603,0.0,0.85652]
[1779419489770,40.7,77668.57,0.0,-0.99603,0.0,0.85652]
[1779419489871,40.7,77669.85,0.0,-0.99602,0.0,0.85752]
[1779419490022,40.7,77669.85,0.0,-0.99602,0.0,0.85752]
[1779419490049,40.7,77678.84,0.0,-0.99599,0.0,0.86455]
[1779419491056,40.7,77679.71,0.0,-0.99599,0.0,0.86447]
[1779419496091,40.7,77680.4,0.0,-0.99598,0.0,0.86501]
[1779419497398,40.7,77680.4,0.0,-0.99598,0.0,0.86501]
[1779419497529,40.7,77680.4,0.0,-0.99598,0.0,0.86501]
[1779419497608,40.7,77680.4,0.0,-0.99598,0.0,0.86501]
[1779419497770,40.7,77680.4,0.0,-0.99598,0.0,0.86501]
[1779419497872,40.7,77679.06,0.0,-0.99599,0.0,0.86396]
[1779419498105,40.7,77676.84,0.0,-0.996,0.0,0.86222]
[1779419503141,40.7,77677.96,0.0,-0.99599,0.0,0.8631]
[1779419508176,40.7,77677.53,0.0,-0.99599,0.0,0.86276]
[1779419509337,40.7,77677.53,0.0,-0.99599,0.0,0.86276]
[1779419509513,40.7,77677.53,0.0,-0.99599,0.0,0.86276]
[1779419509522,40.7,77677.53,0.0,-0.99599,0.0,0.86276]
[1779419509615,40.7,77677.1,0.0,-0.996,0.0,0.86243]
[1779419517239,40.7,77676.17,0.0,-0.996,0.0,0.8617]
[1779419523193,40.7,77676.14,0.0,-0.996,0.0,0.86167]
[1779419523271,40.7,77676.14,0.0,-0.996,0.0,0.86167]
[1779419523573,40.7,77676.14,0.0,-0.996,0.0,0.86167]
[1779419523771,40.7,77676.14,0.0,-0.996,0.0,0.86167]
[1779419523780,40.7,77675.8,0.0,-0.996,0.0,0.86141]
[1779419526432,40.7,77675.8,0.0,-0.996,0.0,0.86141]
[1779419526525,40.7,77675.8,0.0,-0.996,0.0,0.86141]
[1779419526531,40.7,77671.12,0.0,-0.99602,0.0,0.85775]
[1779419527308,40.7,77669.78,0.0,-0.99603,0.0,0.85671]
[1779419528267,40.7,77669.78,0.0,-0.99603,0.0,0.85671]
[1779419528521,40.7,77669.78,0.0,-0.99603,0.0,0.85671]
[1779419528540,40.7,77667.63,0.0,-0.99603,0.0,0.85503]
[1779419534358,40.7,77666.75,0.0,-0.99604,0.0,0.85435]
[1779419539393,40.7,77666.92,0.0,-0.99604,0.0,0.85448]
[1779419547066,40.7,77666.85,0.0,-0.99604,0.0,0.85443]
[1779419547271,40.7,77666.85,0.0,-0.99604,0.0,0.85443]
[1779419550270,40.7,77666.85,0.0,-0.99604,0.0,0.85443]
[1779419550470,40.7,77666.59,0.0,-0.99604,0.0,0.85422]
[1779419556512,40.7,77666.43,0.0,-0.99604,0.0,0.85334]
[1779419559034,40.7,77665.55,0.0,-0.99605,0.0,0.85266]
[1779419559270,40.7,77665.55,0.0,-0.99605,0.0,0.85266]
[1779419564569,40.7,77664.2,0.0,-0.99605,0.0,0.85161]
[1779419567211,40.7,77663.91,0.0,-0.99605,0.0,0.85139]
[1779419567269,40.7,77663.91,0.0,-0.99605,0.0,0.85139]
[1779419568794,40.7,77661.61,0.0,-0.99606,0.0,0.84961]
[1779419568871,40.7,77659.28,0.0,-0.99607,0.0,0.84781]
[1779419569021,40.7,77659.28,0.0,-0.99607,0.0,0.84781]
[1779419576654,40.7,77658.96,0.0,-0.99607,0.0,0.84756]
[1779419582592,40.7,77659.19,0.0,-0.99607,0.0,0.84774]
[1779419582770,40.7,77659.19,0.0,-0.99607,0.0,0.84774]
[1779419586657,40.7,77659.19,0.0,-0.99607,0.0,0.84774]
[1779419586771,40.7,77659.19,0.0,-0.99607,0.0,0.84774]
[1779419586873,40.7,77659.19,0.0,-0.99607,0.0,0.84774]
[1779419593773,40.7,77659.18,0.0,-0.99607,0.0,0.84773]
[1779419598807,40.7,77656.94,0.0,-0.99608,0.0,0.846]
[1779419603843,40.7,77653.15,0.0,-0.99609,0.0,0.84308]
[1779419613915,40.7,77652.99,0.0,-0.9961,0.0,0.84221]
[1779419623985,40.7,77650.53,0.0,-0.99611,0.0,0.84032]
[1779419629022,40.7,77652.08,0.0,-0.9961,0.0,0.84151]
[1779419635064,40.7,77649.61,0.0,-0.99611,0.0,0.83962]
[1779419638085,40.7,77642.21,0.0,-0.99614,0.0,0.83396]
[1779419640099,40.7,77640.5,0.0,-0.99615,0.0,0.83266]
[1779419645134,40.7,77640.89,0.0,-0.99615,0.0,0.83296]
[1779419650169,40.7,77640.56,0.0,-0.99615,0.0,0.83271]
[1779419653190,40.7,77644.2,0.0,-0.99613,0.0,0.83548]
[1779419658229,40.7,77644.82,0.0,-0.99613,0.0,0.83596]
[1779419663264,40.7,77645.37,0.0,-0.99613,0.0,0.83637]
[1779419670317,40.7,77647.25,0.0,-0.99612,0.0,0.83781]
[1779419675353,40.7,77644.78,0.0,-0.99613,0.0,0.83518]
[1779419680388,40.7,77644.64,0.0,-0.99613,0.0,0.83507]
[1779419687437,40.7,77646.8,0.0,-0.99613,0.0,0.83672]
[1779419692473,40.7,77646.78,0.0,-0.99613,0.0,0.83671]
[1779419697508,40.7,77646.26,0.0,-0.99613,0.0,0.83631]
[1779419701536,40.7,77651.43,0.0,-0.99611,0.0,0.84027]
[1779419706571,40.7,77653.48,0.0,-0.9961,0.0,0.84184]
[1779419711606,40.7,77654.03,0.0,-0.9961,0.0,0.84226]
[1779419716642,40.7,77653.91,0.0,-0.9961,0.0,0.84217]
[1779419721677,40.7,77653.49,0.0,-0.9961,0.0,0.84185]
[1779419726712,40.7,77653.6,0.0,-0.9961,0.0,0.84193]
[1779419731747,40.7,77653.29,0.0,-0.9961,0.0,0.84095]
[1779419736782,40.7,77653.25,0.0,-0.9961,0.0,0.84092]
[1779419741818,40.7,77656.36,0.0,-0.99609,0.0,0.8433]
[1779419742825,40.7,77664.78,0.0,-0.99606,0.0,0.8498]
[1779419743832,40.7,77672.77,0.0,-0.99603,0.0,0.85601]
[1779419744839,40.7,77677.92,0.0,-0.99601,0.0,0.86003]
[1779419749874,40.7,77678.14,0.0,-0.99601,0.0,0.8602]
[1779419754909,40.7,77678.75,0.0,-0.996,0.0,0.86067]
[1779419756079,40.7,77678.75,0.0,-0.996,0.0,0.86067]
[1779419756270,40.7,77679.58,0.0,-0.996,0.0,0.86132]
[1779419756924,40.7,77688.9,0.0,-0.99596,0.0,0.86865]
[1779419757931,40.7,77689.85,0.0,-0.99596,0.0,0.8694]
[1779419758272,40.7,77689.85,0.0,-0.99596,0.0,0.8694]
[1779419760850,40.7,77689.91,0.0,-0.99596,0.0,0.86945]
[1779419761030,40.7,77689.91,0.0,-0.99596,0.0,0.86945]
[1779419761055,40.7,77689.56,0.0,-0.99596,0.0,0.86917]
[1779419766996,40.7,77690.07,0.0,-0.99596,0.0,0.86957]
[1779419773039,40.7,77689.61,0.0,-0.99596,0.0,0.86921]
[1779419779080,40.7,77690.0,0.0,-0.99596,0.0,0.86952]
[1779419780544,40.7,77690.16,0.0,-0.99596,0.0,0.86964]
[1779419780770,40.7,77690.16,0.0,-0.99596,0.0,0.86964]
[1779419786133,40.7,77691.15,0.0,-0.99595,0.0,0.87042]
[1779419791168,40.7,77690.47,0.0,-0.99596,0.0,0.86912]
[1779419793793,40.7,77690.1,0.0,-0.99596,0.0,0.86883]
[1779419794021,40.7,77690.1,0.0,-0.99596,0.0,0.86883]
[1779419794413,40.7,77689.56,0.0,-0.99596,0.0,0.8684]
[1779419794520,40.7,77689.56,0.0,-0.99596,0.0,0.8684]
[1779419795198,40.7,77689.44,0.0,-0.99596,0.0,0.86831]
[1779419796205,40.7,77683.99,0.0,-0.99599,0.0,0.86402]
[1779419798251,40.7,77683.38,0.0,-0.99599,0.0,0.86354]
[1779419798270,40.7,77683.38,0.0,-0.99599,0.0,0.86354]
[1779419804263,40.7,77682.27,0.0,-0.99599,0.0,0.86267]
[1779419805754,40.7,77682.27,0.0,-0.99599,0.0,0.86267]
[1779419805774,40.7,77682.27,0.0,-0.99599,0.0,0.86267]
[1779419806096,40.7,77682.27,0.0,-0.99599,0.0,0.86267]
[1779419806197,40.7,77681.84,0.0,-0.99599,0.0,0.86233]
[1779419806269,40.7,77681.84,0.0,-0.99599,0.0,0.86233]
[1779419810306,40.7,77676.48,0.0,-0.99602,0.0,0.85814]
[1779419811313,40.7,77672.08,0.0,-0.99603,0.0,0.85471]
[1779419812319,40.7,77671.07,0.0,-0.99604,0.0,0.85393]
[1779419813693,40.7,77671.07,0.0,-0.99604,0.0,0.85393]
[1779419813770,40.7,77671.07,0.0,-0.99604,0.0,0.85393]
[1779419819371,40.7,77650.79,0.0,-0.99612,0.0,0.83828]
[1779419820378,40.7,77645.69,0.0,-0.99614,0.0,0.83439]
[1779419825414,40.7,77644.1,0.0,-0.99614,0.0,0.83318]
[1779419830449,40.7,77642.98,0.0,-0.99615,0.0,0.83233]
[1779419832851,40.7,77641.91,0.0,-0.99615,0.0,0.83151]
[1779419833021,40.7,77641.91,0.0,-0.99615,0.0,0.83151]
[1779419833940,40.7,77641.88,0.0,-0.99615,0.0,0.83149]
[1779419834021,40.7,77641.88,0.0,-0.99615,0.0,0.83149]
[1779419834105,40.7,77641.59,0.0,-0.99615,0.0,0.83127]
[1779419839517,40.7,77641.84,0.0,-0.99615,0.0,0.83146]
[1779419844969,40.7,77639.12,0.0,-0.99616,0.0,0.82939]
[1779419845028,40.7,77639.12,0.0,-0.99616,0.0,0.82939]
[1779419850592,40.7,77635.51,0.0,-0.99618,0.0,0.82666]
[1779419855627,40.7,77631.75,0.0,-0.99619,0.0,0.82308]
[1779419860253,40.7,77632.2,0.0,-0.99619,0.0,0.82342]
[1779419860271,40.7,77632.2,0.0,-0.99619,0.0,0.82342]
[1779419860437,40.7,77632.2,0.0,-0.99619,0.0,0.82342]
[1779419860521,40.7,77632.2,0.0,-0.99619,0.0,0.82342]
[1779419860539,40.7,77632.2,0.0,-0.99619,0.0,0.82342]
[1779419865697,40.7,77631.83,0.0,-0.99619,0.0,0.82314]
[1779419872747,40.7,77632.52,0.0,-0.99619,0.0,0.82366]
[1779419874906,40.7,77632.48,0.0,-0.99619,0.0,0.82363]
[1779419875025,40.7,77632.48,0.0,-0.99619,0.0,0.82363]
[1779419880805,40.7,77630.38,0.0,-0.9962,0.0,0.82205]
[1779419885840,40.7,77631.02,0.0,-0.9962,0.0,0.82253]
[1779419895910,40.7,77630.7,0.0,-0.9962,0.0,0.82229]
[1779419901952,40.7,77630.99,0.0,-0.9962,0.0,0.82251]
[1779419906987,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419908958,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419909023,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419909249,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419909271,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419909350,40.7,77631.22,0.0,-0.9962,0.0,0.82269]
[1779419917057,40.7,77630.93,0.0,-0.9962,0.0,0.82173]
[1779419924107,40.7,77630.95,0.0,-0.9962,0.0,0.82175]
[1779419929453,40.7,77630.95,0.0,-0.9962,0.0,0.82175]
[1779419929531,40.7,77630.95,0.0,-0.9962,0.0,0.82175]
[1779419933170,40.7,77624.67,0.0,-0.99622,0.0,0.81703]
[1779419934177,40.7,77621.2,0.0,-0.99624,0.0,0.81444]
[1779419937762,40.7,77620.65,0.0,-0.99624,0.0,0.81403]
[1779419937770,40.7,77620.65,0.0,-0.99624,0.0,0.81403]
[1779419938198,40.7,77620.65,0.0,-0.99624,0.0,0.81403]
[1779419938273,40.7,77620.65,0.0,-0.99624,0.0,0.81403]
[1779419938283,40.7,77620.04,0.0,-0.99624,0.0,0.81357]
[1779419944248,40.7,77618.75,0.0,-0.99625,0.0,0.81261]
[1779419947269,40.7,77623.56,0.0,-0.99623,0.0,0.8162]
[1779419952303,40.7,77626.42,0.0,-0.99622,0.0,0.81834]
[1779419952952,40.7,77626.42,0.0,-0.99622,0.0,0.81834]
[1779419953021,40.7,77626.42,0.0,-0.99622,0.0,0.81834]
[1779419959353,40.7,77626.62,0.0,-0.99622,0.0,0.81849]
[1779419964388,40.7,77628.97,0.0,-0.99621,0.0,0.82026]
[1779419965441,40.7,77628.97,0.0,-0.99621,0.0,0.82026]
[1779419965532,40.7,77628.97,0.0,-0.99621,0.0,0.82026]
[1779419965908,40.7,77628.97,0.0,-0.99621,0.0,0.82026]
[1779419966021,40.7,77628.97,0.0,-0.99621,0.0,0.82026]
[1779419966122,40.7,77628.76,0.0,-0.99621,0.0,0.8201]
[1779419971437,40.7,77629.55,0.0,-0.99621,0.0,0.81996]
[1779419974262,40.7,77629.39,0.0,-0.99621,0.0,0.81984]
[1779419974271,40.7,77629.39,0.0,-0.99621,0.0,0.81984]
[1779419979494,40.7,77628.84,0.0,-0.99621,0.0,0.81943]
[1779419985536,40.7,77629.31,0.0,-0.99621,0.0,0.81978]
[1779419990571,40.7,77629.21,0.0,-0.99621,0.0,0.8197]
[1779419995606,40.7,77631.13,0.0,-0.9962,0.0,0.82115]
[1779419996581,40.7,77631.13,0.0,-0.9962,0.0,0.82115]
[1779419996770,40.7,77631.13,0.0,-0.9962,0.0,0.82115]
[1779419996989,40.7,77631.13,0.0,-0.9962,0.0,0.82115]
[1779419997022,40.7,77631.13,0.0,-0.9962,0.0,0.82115]
[1779419997123,40.7,77630.55,0.0,-0.99621,0.0,0.82071]
[1779420002655,40.7,77631.94,0.0,-0.9962,0.0,0.82176]
[1779420007689,40.7,77632.13,0.0,-0.9962,0.0,0.8219]
[1779420009822,40.7,77632.13,0.0,-0.9962,0.0,0.8219]
[1779420010025,40.7,77632.13,0.0,-0.9962,0.0,0.8219]
[1779420016209,40.7,77632.09,0.0,-0.9962,0.0,0.82187]
[1779420021788,40.7,77631.96,0.0,-0.9962,0.0,0.82177]
[1779420026823,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420027476,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420027531,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420027641,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420027770,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420027846,40.7,77630.53,0.0,-0.99621,0.0,0.8207]
[1779420032867,40.7,77631.82,0.0,-0.9962,0.0,0.82093]
[1779420037902,40.7,77631.71,0.0,-0.9962,0.0,0.82085]
[1779420047972,40.7,77631.69,0.0,-0.9962,0.0,0.82083]
[1779420053007,40.7,77631.69,0.0,-0.9962,0.0,0.82083]
[1779420058042,40.7,77631.8,0.0,-0.9962,0.0,0.82092]
[1779420063041,40.7,77631.9,0.0,-0.9962,0.0,0.82099]
[1779420063269,40.7,77631.9,0.0,-0.9962,0.0,0.82099]
[1779420063589,40.7,77631.93,0.0,-0.9962,0.0,0.82102]
[1779420063770,40.7,77631.93,0.0,-0.9962,0.0,0.82102]
[1779420063803,40.7,77631.93,0.0,-0.9962,0.0,0.82102]
[1779420069122,40.7,77631.8,0.0,-0.9962,0.0,0.82092]
[1779420071136,40.7,77636.15,0.0,-0.99619,0.0,0.82419]
[1779420071868,40.7,77636.15,0.0,-0.99619,0.0,0.82419]
[1779420072021,40.7,77636.15,0.0,-0.99619,0.0,0.82419]
[1779420073153,40.7,77639.8,0.0,-0.99617,0.0,0.82695]
[1779420074160,40.7,77645.38,0.0,-0.99615,0.0,0.83118]
[1779420076123,40.7,77646.96,0.0,-0.99615,0.0,0.83239]
[1779420076270,40.7,77646.96,0.0,-0.99615,0.0,0.83239]
[1779420076489,40.7,77646.96,0.0,-0.99615,0.0,0.83239]
[1779420076520,40.7,77646.84,0.0,-0.99615,0.0,0.83229]
[1779420077181,40.7,77646.92,0.0,-0.99615,0.0,0.83236]
[1779420082216,40.7,77647.3,0.0,-0.99614,0.0,0.83264]
[1779420087251,40.7,77646.83,0.0,-0.99615,0.0,0.83229]
[1779420094300,40.7,77647.19,0.0,-0.99615,0.0,0.83182]
[1779420101349,40.7,77647.22,0.0,-0.99615,0.0,0.83184]
[1779420106384,40.7,77646.85,0.0,-0.99615,0.0,0.83156]
[1779420108424,40.7,77646.84,0.0,-0.99615,0.0,0.83155]
[1779420108521,40.7,77646.84,0.0,-0.99615,0.0,0.83155]
[1779420114442,40.7,77647.86,0.0,-0.99615,0.0,0.83233]
[1779420120823,40.7,77648.2,0.0,-0.99614,0.0,0.83259]
[1779420121038,40.7,77648.2,0.0,-0.99614,0.0,0.83259]
[1779420121376,40.7,77648.2,0.0,-0.99614,0.0,0.83259]
[1779420121521,40.7,77648.2,0.0,-0.99614,0.0,0.83259]
[1779420121477,40.7,77648.2,0.0,-0.99614,0.0,0.83259]
[1779420126525,40.7,77648.41,0.0,-0.99614,0.0,0.83275]
[1779420130291,40.7,77651.31,0.0,-0.99613,0.0,0.83496]
[1779420130521,40.7,77651.31,0.0,-0.99613,0.0,0.83496]
[1779420136595,40.7,77649.16,0.0,-0.99614,0.0,0.83332]
[1779420140800,40.7,77649.19,0.0,-0.99614,0.0,0.83334]
[1779420141020,40.7,77649.19,0.0,-0.99614,0.0,0.83334]
[1779420141594,40.7,77649.29,0.0,-0.99614,0.0,0.83342]
[1779420141769,40.7,77649.29,0.0,-0.99614,0.0,0.83342]
[1779420141871,40.7,77649.87,0.0,-0.99614,0.0,0.83386]
[1779420149686,40.7,77650.15,0.0,-0.99614,0.0,0.83407]
[1779420154032,40.7,77649.6,0.0,-0.99614,0.0,0.83291]
[1779420154272,40.7,77649.6,0.0,-0.99614,0.0,0.83291]
[1779420157582,40.7,77650.32,0.0,-0.99614,0.0,0.83346]
[1779420157627,40.7,77655.44,0.0,-0.99612,0.0,0.83737]
[1779420157772,40.7,77655.44,0.0,-0.99612,0.0,0.83737]
[1779420157781,40.7,77655.44,0.0,-0.99612,0.0,0.83737]
[1779420158021,40.7,77655.44,0.0,-0.99612,0.0,0.83737]
[1779420158030,40.7,77656.88,0.0,-0.99611,0.0,0.83847]
[1779420161582,40.7,77657.83,0.0,-0.99611,0.0,0.8392]
[1779420161621,40.7,77664.65,0.0,-0.99608,0.0,0.84444]
[1779420161770,40.7,77664.65,0.0,-0.99608,0.0,0.84444]
[1779420161771,40.7,77665.39,0.0,-0.99608,0.0,0.84501]
[1779420163785,40.7,77670.72,0.0,-0.99606,0.0,0.84913]
[1779420164792,40.7,77676.05,0.0,-0.99604,0.0,0.85326]
[1779420168214,40.7,77676.97,0.0,-0.99603,0.0,0.85397]
[1779420168273,40.7,77676.97,0.0,-0.99603,0.0,0.85397]
[1779420168689,40.7,77677.01,0.0,-0.99603,0.0,0.85401]
[1779420168771,40.7,77677.01,0.0,-0.99603,0.0,0.85401]
[1779420168820,40.7,77677.08,0.0,-0.99603,0.0,0.85406]
[1779420172848,40.7,77683.51,0.0,-0.99601,0.0,0.85907]
[1779420177883,40.7,77684.4,0.0,-0.996,0.0,0.85977]
[1779420179831,40.7,77684.33,0.0,-0.99601,0.0,0.85972]
[1779420180031,40.7,77684.33,0.0,-0.99601,0.0,0.85972]
[1779420188960,40.7,77685.77,0.0,-0.996,0.0,0.86084]
[1779420193995,40.7,77686.59,0.0,-0.996,0.0,0.86148]
[1779420199032,40.7,77686.4,0.0,-0.996,0.0,0.86134]
[1779420200522,40.7,77686.4,0.0,-0.996,0.0,0.86134]
[1779420200769,40.7,77686.65,0.0,-0.996,0.0,0.86153]
[1779420201213,40.7,77686.65,0.0,-0.996,0.0,0.86153]
[1779420201270,40.7,77686.65,0.0,-0.996,0.0,0.86153]
[1779420201315,40.7,77686.65,0.0,-0.996,0.0,0.86153]
[1779420207088,40.7,77685.95,0.0,-0.996,0.0,0.86098]
[1779420214138,40.7,77685.95,0.0,-0.996,0.0,0.86022]
[1779420219527,40.7,77686.03,0.0,-0.996,0.0,0.86028]
[1779420219770,40.7,77686.03,0.0,-0.996,0.0,0.86028]
[1779420226222,40.7,77686.45,0.0,-0.996,0.0,0.86061]
[1779420227585,40.7,77686.45,0.0,-0.996,0.0,0.86061]
[1779420227778,40.7,77687.19,0.0,-0.996,0.0,0.86119]
[1779420228236,40.7,77695.26,0.0,-0.99596,0.0,0.86754]
[1779420229243,40.7,77698.75,0.0,-0.99595,0.0,0.87029]
[1779420230421,40.7,77698.75,0.0,-0.99595,0.0,0.87029]
[1779420230521,40.7,77698.75,0.0,-0.99595,0.0,0.87029]
[1779420230523,40.7,77699.22,0.0,-0.99595,0.0,0.87066]
[1779420231715,40.7,77699.04,0.0,-0.99595,0.0,0.87052]
[1779420231770,40.7,77699.04,0.0,-0.99595,0.0,0.87052]
[1779420237301,40.7,77699.45,0.0,-0.99595,0.0,0.87084]
[1779420242336,40.7,77701.08,0.0,-0.99594,0.0,0.87213]
[1779420245967,40.7,77700.87,0.0,-0.99594,0.0,0.87197]
[1779420246025,40.7,77700.87,0.0,-0.99594,0.0,0.87197]
[1779420246719,40.7,77700.87,0.0,-0.99594,0.0,0.87197]
[1779420246771,40.7,77700.87,0.0,-0.99594,0.0,0.87197]
[1779420247371,40.7,77700.12,0.0,-0.99595,0.0,0.87137]
[1779420252406,40.7,77698.7,0.0,-0.99595,0.0,0.87025]
[1779420256471,40.7,77695.64,0.0,-0.99596,0.0,0.86783]
[1779420256521,40.7,77695.64,0.0,-0.99596,0.0,0.86783]
[1779420256562,40.7,77691.99,0.0,-0.99598,0.0,0.86496]
[1779420263484,40.7,77692.58,0.0,-0.99598,0.0,0.86542]
[1779420268519,40.7,77693.03,0.0,-0.99597,0.0,0.86578]
[1779420272196,40.7,77693.01,0.0,-0.99597,0.0,0.86576]
[1779420272276,40.7,77693.01,0.0,-0.99597,0.0,0.86576]
[1779420272548,40.7,77692.97,0.0,-0.99598,0.0,0.86497]
[1779420274689,40.7,77692.97,0.0,-0.99598,0.0,0.86497]
[1779420274771,40.7,77693.02,0.0,-0.99598,0.0,0.86501]
[1779420278451,40.7,77690.78,0.0,-0.99599,0.0,0.86325]
[1779420278520,40.7,77690.78,0.0,-0.99599,0.0,0.86325]
[1779420278945,40.7,77689.35,0.0,-0.99599,0.0,0.86212]
[1779420279023,40.7,77689.35,0.0,-0.99599,0.0,0.86212]
[1779420279596,40.7,77689.11,0.0,-0.99599,0.0,0.86194]
[1779420285638,40.7,77688.77,0.0,-0.99599,0.0,0.86167]
[1779420287545,40.7,77688.98,0.0,-0.99599,0.0,0.86183]
[1779420287770,40.7,77688.84,0.0,-0.99599,0.0,0.86172]
[1779420297722,40.7,77688.84,0.0,-0.99599,0.0,0.86172]
[1779420300744,40.7,77684.21,0.0,-0.99601,0.0,0.8581]
[1779420301751,40.7,77679.49,0.0,-0.99603,0.0,0.85442]
[1779420305341,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420305535,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420306190,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420306269,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420306291,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420317862,40.7,77679.81,0.0,-0.99603,0.0,0.85467]
[1779420322898,40.7,77679.15,0.0,-0.99603,0.0,0.85416]
[1779420323877,40.7,77679.15,0.0,-0.99603,0.0,0.85416]
[1779420324022,40.7,77679.15,0.0,-0.99603,0.0,0.85416]
[1779420330954,40.7,77679.44,0.0,-0.99603,0.0,0.85438]
[1779420340020,40.7,77679.54,0.0,-0.99603,0.0,0.8537]
[1779420343590,40.7,77677.77,0.0,-0.99604,0.0,0.85233]
[1779420343770,40.7,77677.77,0.0,-0.99604,0.0,0.85233]
[1779420344088,40.7,77677.72,0.0,-0.99604,0.0,0.85229]
[1779420344272,40.7,77677.72,0.0,-0.99604,0.0,0.85229]
[1779420344364,40.7,77677.55,0.0,-0.99604,0.0,0.85216]
[1779420351096,40.7,77677.63,0.0,-0.99604,0.0,0.85222]
[1779420356131,40.7,77677.61,0.0,-0.99604,0.0,0.8522]
[1779420358268,40.7,77677.63,0.0,-0.99604,0.0,0.85222]
[1779420358522,40.7,77677.63,0.0,-0.99604,0.0,0.85222]
[1779420358623,40.7,77685.24,0.0,-0.99601,0.0,0.85815]
[1779420359152,40.7,77688.28,0.0,-0.996,0.0,0.86052]
[1779420361101,40.7,77688.61,0.0,-0.996,0.0,0.86078]
[1779420361271,40.7,77688.61,0.0,-0.996,0.0,0.86078]
[1779420361340,40.7,77689.83,0.0,-0.99599,0.0,0.86174]
[1779420368214,40.7,77690.45,0.0,-0.99599,0.0,0.86222]
[1779420371708,40.7,77690.04,0.0,-0.99599,0.0,0.8619]
[1779420371769,40.7,77690.04,0.0,-0.99599,0.0,0.8619]
[1779420374251,40.7,77691.99,0.0,-0.99598,0.0,0.86343]
[1779420374270,40.7,77691.99,0.0,-0.99598,0.0,0.86343]
[1779420374353,40.7,77693.19,0.0,-0.99598,0.0,0.86438]
[1779420380299,40.7,77694.13,0.0,-0.99598,0.0,0.86511]
[1779420385333,40.7,77694.52,0.0,-0.99597,0.0,0.86542]
[1779420390369,40.7,77695.01,0.0,-0.99597,0.0,0.86581]
[1779420395404,40.7,77693.93,0.0,-0.99598,0.0,0.86419]
[1779420397892,40.7,77693.87,0.0,-0.99598,0.0,0.86415]
[1779420398020,40.7,77693.87,0.0,-0.99598,0.0,0.86415]
[1779420400439,40.7,77697.97,0.0,-0.99596,0.0,0.86737]
[1779420401040,40.7,77697.97,0.0,-0.99596,0.0,0.86737]
[1779420401271,40.7,77697.97,0.0,-0.99596,0.0,0.86737]
[1779420401446,40.7,77699.36,0.0,-0.99596,0.0,0.86847]
[1779420406481,40.7,77700.94,0.0,-0.99595,0.0,0.86972]
[1779420407558,40.7,77700.94,0.0,-0.99595,0.0,0.86972]
[1779420407769,40.7,77700.94,0.0,-0.99595,0.0,0.86972]
[1779420414537,40.7,77701.29,0.0,-0.99595,0.0,0.86999]
[1779420417421,40.7,77700.9,0.0,-0.99595,0.0,0.86968]
[1779420417521,40.7,77700.9,0.0,-0.99595,0.0,0.86968]
[1779420417622,40.7,77696.79,0.0,-0.99597,0.0,0.86644]
[1779420418882,40.7,77696.79,0.0,-0.99597,0.0,0.86644]
[1779420418565,40.7,77691.93,0.0,-0.99599,0.0,0.86262]
[1779420419021,40.7,77691.93,0.0,-0.99599,0.0,0.86262]
[1779420419572,40.7,77689.84,0.0,-0.996,0.0,0.86098]
[1779420424607,40.7,77688.33,0.0,-0.996,0.0,0.8598]
[1779420429641,40.7,77688.93,0.0,-0.996,0.0,0.86027]
[1779420434677,40.7,77689.46,0.0,-0.996,0.0,0.86069]
[1779420440719,40.7,77691.82,0.0,-0.99599,0.0,0.86254]
[1779420445754,40.7,77692.47,0.0,-0.99599,0.0,0.86305]
[1779420447768,40.7,77695.51,0.0,-0.99597,0.0,0.86543]
[1779420452803,40.7,77697.07,0.0,-0.99597,0.0,0.8659]
[1779420453810,40.7,77700.07,0.0,-0.99596,0.0,0.86826]
[1779420458845,40.7,77700.46,0.0,-0.99596,0.0,0.86857]
[1779420463881,40.7,77700.53,0.0,-0.99596,0.0,0.86862]
[1779420468919,40.7,77698.44,0.0,-0.99597,0.0,0.86698]
[1779420471940,40.7,77694.43,0.0,-0.99598,0.0,0.86382]
[1779420477983,40.7,77693.36,0.0,-0.99599,0.0,0.86298]
[1779420485032,40.7,77691.61,0.0,-0.99599,0.0,0.86161]
[1779420492081,40.7,77691.76,0.0,-0.99599,0.0,0.86173]
[1779420497116,40.7,77692.82,0.0,-0.99599,0.0,0.86256]
[1779420502151,40.7,77694.72,0.0,-0.99598,0.0,0.86405]
[1779420510207,40.7,77695.56,0.0,-0.99598,0.0,0.86471]
[1779420518263,40.7,77694.85,0.0,-0.99598,0.0,0.86339]
[1779420523299,40.7,77695.54,0.0,-0.99598,0.0,0.86393]
[1779420529340,40.7,77696.59,0.0,-0.99598,0.0,0.86475]
[1779420535382,40.7,77696.68,0.0,-0.99598,0.0,0.86482]
[1779420536389,40.7,77699.72,0.0,-0.99596,0.0,0.86722]
[1779420541424,40.7,77701.23,0.0,-0.99596,0.0,0.86841]
[1779420546459,40.7,77702.93,0.0,-0.99595,0.0,0.86975]
[1779420551495,40.7,77703.46,0.0,-0.99595,0.0,0.87017]
[1779420556530,40.7,77704.59,0.0,-0.99594,0.0,0.87107]
[1779420561564,40.7,77704.36,0.0,-0.99595,0.0,0.87088]
[1779420565593,40.7,77710.18,0.0,-0.99592,0.0,0.8755]
[1779420570628,40.7,77713.12,0.0,-0.99591,0.0,0.87784]
[1779420572910,40.7,77713.47,0.0,-0.99591,0.0,0.87734]
[1779420573022,40.7,77713.47,0.0,-0.99591,0.0,0.87734]
[1779420573032,40.7,77713.95,0.0,-0.99591,0.0,0.87773]
[1779420578276,40.7,77716.43,0.0,-0.9959,0.0,0.8797]
[1779420582270,40.7,77718.63,0.0,-0.99589,0.0,0.88146]
[1779420587116,40.7,77717.94,0.0,-0.99589,0.0,0.88091]
[1779420587270,40.7,77717.94,0.0,-0.99589,0.0,0.88091]
[1779420587799,40.7,77717.94,0.0,-0.99589,0.0,0.88091]
[1779420588025,40.7,77717.94,0.0,-0.99589,0.0,0.88091]
[1779420587897,40.7,77717.79,0.0,-0.99589,0.0,0.88079]
[1779420591776,40.7,77724.17,0.0,-0.99587,0.0,0.8859]
[1779420592782,40.7,77731.76,0.0,-0.99584,0.0,0.89201]
[1779420593790,40.7,77731.64,0.0,-0.99584,0.0,0.89191]
[1779420594512,40.7,77731.64,0.0,-0.99584,0.0,0.89191]
[1779420594520,40.7,77731.64,0.0,-0.99584,0.0,0.89191]
[1779420594797,40.7,77731.95,0.0,-0.99584,0.0,0.89216]
[1779420595083,40.7,77731.95,0.0,-0.99584,0.0,0.89216]
[1779420595270,40.7,77731.95,0.0,-0.99584,0.0,0.89216]
[1779420600839,40.7,77732.88,0.0,-0.99583,0.0,0.89291]
[1779420605875,40.7,77731.0,0.0,-0.99584,0.0,0.8914]
[1779420606222,40.7,77731.0,0.0,-0.99584,0.0,0.8914]
[1779420606270,40.7,77731.0,0.0,-0.99584,0.0,0.8914]
[1779420606901,40.7,77731.0,0.0,-0.99584,0.0,0.8914]
[1779420607020,40.7,77731.0,0.0,-0.99584,0.0,0.8914]
[1779420607002,40.7,77731.3,0.0,-0.99584,0.0,0.89164]
[1779420613071,40.7,77729.47,0.0,-0.99585,0.0,0.89016]
[1779420613270,40.7,77729.14,0.0,-0.99585,0.0,0.8899]
[1779420613554,40.7,77729.14,0.0,-0.99585,0.0,0.8899]
[1779420613770,40.7,77729.14,0.0,-0.99585,0.0,0.8899]
[1779420613857,40.7,77729.14,0.0,-0.99585,0.0,0.8899]
[1779420618926,40.7,77727.69,0.0,-0.99585,0.0,0.88873]
[1779420618966,40.7,77722.65,0.0,-0.99587,0.0,0.88468]
[1779420619973,40.7,77718.77,0.0,-0.99589,0.0,0.88157]
[1779420621795,40.7,77719.19,0.0,-0.99589,0.0,0.88191]
[1779420622020,40.7,77719.19,0.0,-0.99589,0.0,0.88191]
[1779420622085,40.7,77719.18,0.0,-0.99589,0.0,0.8819]
[1779420622377,40.7,77719.18,0.0,-0.99589,0.0,0.8819]
[1779420622525,40.7,77719.18,0.0,-0.99589,0.0,0.8819]
[1779420625008,40.7,77713.34,0.0,-0.99591,0.0,0.87724]
[1779420626670,40.7,77712.85,0.0,-0.99591,0.0,0.87685]
[1779420626770,40.7,77712.85,0.0,-0.99591,0.0,0.87685]
[1779420627022,40.7,77712.26,0.0,-0.99592,0.0,0.87638]
[1779420627603,40.7,77712.26,0.0,-0.99592,0.0,0.87638]
[1779420627774,40.7,77712.26,0.0,-0.99592,0.0,0.87638]
[1779420633951,40.7,77711.5,0.0,-0.99592,0.0,0.875]
[1779420634021,40.7,77711.5,0.0,-0.99592,0.0,0.875]
[1779420634095,40.7,77711.5,0.0,-0.99592,0.0,0.875]
[1779420634138,40.7,77711.5,0.0,-0.99592,0.0,0.875]
[1779420634272,40.7,77711.5,0.0,-0.99592,0.0,0.875]
[1779420641662,40.7,77710.86,0.0,-0.99593,0.0,0.87449]
[1779420647170,40.7,77710.56,0.0,-0.99593,0.0,0.87426]
[1779420652241,40.7,77709.57,0.0,-0.99593,0.0,0.87347]
[1779420652271,40.7,77709.57,0.0,-0.99593,0.0,0.87347]
[1779420652342,40.7,77707.98,0.0,-0.99594,0.0,0.87221]
[1779420653569,40.7,77707.98,0.0,-0.99594,0.0,0.87221]
[1779420653771,40.7,77707.98,0.0,-0.99594,0.0,0.87221]
[1779420653872,40.7,77702.15,0.0,-0.99596,0.0,0.8676]
[1779420654218,40.7,77697.83,0.0,-0.99598,0.0,0.8642]
[1779420659254,40.7,77696.0,0.0,-0.99599,0.0,0.86276]
[1779420661021,40.7,77696.0,0.0,-0.99599,0.0,0.86276]
[1779420661068,40.7,77693.0,0.0,-0.996,0.0,0.86041]
[1779420661269,40.7,77693.0,0.0,-0.996,0.0,0.86041]
[1779420662568,40.7,77692.17,0.0,-0.996,0.0,0.85976]
[1779420662775,40.7,77692.17,0.0,-0.996,0.0,0.85976]
[1779420669098,40.7,77692.04,0.0,-0.996,0.0,0.85966]
[1779420669100,40.7,77691.89,0.0,-0.996,0.0,0.85954]
[1779420669270,40.7,77691.89,0.0,-0.996,0.0,0.85954]
[1779420669471,40.7,77691.89,0.0,-0.996,0.0,0.85954]
[1779420669521,40.7,77691.89,0.0,-0.996,0.0,0.85954]
[1779420669621,40.7,77691.88,0.0,-0.996,0.0,0.85953]
[1779420674359,40.7,77688.33,0.0,-0.99602,0.0,0.85676]
[1779420676694,40.7,77688.33,0.0,-0.99602,0.0,0.85676]
[1779420680674,40.7,77687.74,0.0,-0.99602,0.0,0.8563]
[1779420680769,40.7,77687.74,0.0,-0.99602,0.0,0.8563]
[1779420680775,40.7,77686.25,0.0,-0.99603,0.0,0.85514]
[1779420681311,40.7,77686.25,0.0,-0.99603,0.0,0.85514]
[1779420681523,40.7,77686.25,0.0,-0.99603,0.0,0.85514]
[1779420687450,40.7,77685.53,0.0,-0.99603,0.0,0.85457]
[1779420696513,40.7,77685.74,0.0,-0.99603,0.0,0.85398]
[1779420703562,40.7,77685.76,0.0,-0.99603,0.0,0.854]
[1779420707060,40.7,77685.76,0.0,-0.99603,0.0,0.854]
[1779420707162,40.7,77685.78,0.0,-0.99603,0.0,0.85401]
[1779420707269,40.7,77685.78,0.0,-0.99603,0.0,0.85401]
[1779420707586,40.7,77685.78,0.0,-0.99603,0.0,0.85401]
[1779420707771,40.7,77685.78,0.0,-0.99603,0.0,0.85401]
[1779420707871,40.7,77685.78,0.0,-0.99603,0.0,0.85401]
[1779420713636,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420716896,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420717026,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420717105,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420717467,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420717521,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420723707,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420726495,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420726524,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420726686,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420726772,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420726873,40.7,77685.41,0.0,-0.99603,0.0,0.85372]
[1779420735791,40.7,77685.28,0.0,-0.99603,0.0,0.85362]
[1779420736951,40.7,77685.28,0.0,-0.99603,0.0,0.85362]
[1779420737019,40.7,77685.28,0.0,-0.99603,0.0,0.85362]
[1779420740728,40.7,77687.39,0.0,-0.99602,0.0,0.85526]
[1779420740769,40.7,77687.39,0.0,-0.99602,0.0,0.85526]
[1779420740826,40.7,77695.5,0.0,-0.99599,0.0,0.86161]
[1779420741361,40.7,77695.5,0.0,-0.99599,0.0,0.86161]
[1779420741521,40.7,77695.5,0.0,-0.99599,0.0,0.86161]
[1779420741840,40.7,77696.61,0.0,-0.99599,0.0,0.86248]
[1779420742847,40.7,77703.28,0.0,-0.99596,0.0,0.86772]
[1779420744154,40.7,77703.28,0.0,-0.99596,0.0,0.86772]
[1779420744188,40.7,77706.58,0.0,-0.99595,0.0,0.87033]
[1779420744268,40.7,77706.58,0.0,-0.99595,0.0,0.87033]
[1779420744637,40.7,77706.58,0.0,-0.99595,0.0,0.87033]
[1779420744771,40.7,77706.58,0.0,-0.99595,0.0,0.87033]
[1779420744863,40.7,77706.56,0.0,-0.99595,0.0,0.87032]
[1779420749896,40.7,77707.13,0.0,-0.99594,0.0,0.87077]
[1779420753103,40.7,77707.28,0.0,-0.99595,0.0,0.87012]
[1779420753150,40.7,77707.36,0.0,-0.99595,0.0,0.87018]
[1779420753269,40.7,77707.36,0.0,-0.99595,0.0,0.87018]
[1779420753768,40.7,77707.36,0.0,-0.99595,0.0,0.87018]
[1779420754021,40.7,77707.36,0.0,-0.99595,0.0,0.87018]
[1779420754121,40.7,77707.36,0.0,-0.99595,0.0,0.87018]
[1779420758959,40.7,77712.94,0.0,-0.99592,0.0,0.8746]
[1779420759761,40.7,77712.94,0.0,-0.99592,0.0,0.8746]
[1779420759769,40.7,77712.94,0.0,-0.99592,0.0,0.8746]
[1779420759966,40.7,77712.98,0.0,-0.99592,0.0,0.87463]
[1779420760426,40.7,77712.98,0.0,-0.99592,0.0,0.87463]
[1779420760524,40.7,77712.98,0.0,-0.99592,0.0,0.87463]
[1779420766009,40.7,77714.78,0.0,-0.99592,0.0,0.87607]
[1779420766828,40.7,77714.78,0.0,-0.99592,0.0,0.87607]
[1779420767020,40.7,77714.78,0.0,-0.99592,0.0,0.87607]
[1779420767122,40.7,77715.31,0.0,-0.99591,0.0,0.87649]
[1779420767712,40.7,77715.31,0.0,-0.99591,0.0,0.87649]
[1779420767771,40.7,77715.31,0.0,-0.99591,0.0,0.87649]
[1779420774065,40.7,77713.97,0.0,-0.99592,0.0,0.87542]
[1779420776479,40.7,77713.97,0.0,-0.99592,0.0,0.87542]
[1779420783148,40.7,77713.98,0.0,-0.99592,0.0,0.87543]
[1779420783248,40.7,77713.98,0.0,-0.99592,0.0,0.87543]
[1779420783166,40.7,77714.18,0.0,-0.99592,0.0,0.87559]
[1779420783269,40.7,77714.18,0.0,-0.99592,0.0,0.87559]
[1779420784135,40.7,77714.22,0.0,-0.99592,0.0,0.87562]
[1779420789170,40.7,77714.67,0.0,-0.99592,0.0,0.87598]
[1779420794205,40.7,77715.85,0.0,-0.99591,0.0,0.87692]
[1779420797057,40.7,77715.64,0.0,-0.99591,0.0,0.87675]
[1779420797069,40.7,77715.64,0.0,-0.99591,0.0,0.87675]
[1779420797602,40.7,77715.64,0.0,-0.99591,0.0,0.87675]
[1779420797771,40.7,77715.64,0.0,-0.99591,0.0,0.87675]
[1779420797801,40.7,77715.64,0.0,-0.99591,0.0,0.87675]
[1779420809311,40.7,77715.92,0.0,-0.99591,0.0,0.87697]
[1779420810582,40.7,77715.92,0.0,-0.99591,0.0,0.87697]
[1779420810770,40.7,77715.92,0.0,-0.99591,0.0,0.87697]
[1779420811703,40.7,77715.92,0.0,-0.99591,0.0,0.87697]
[1779420811769,40.7,77715.92,0.0,-0.99591,0.0,0.87697]
[1779420811804,40.7,77716.23,0.0,-0.99591,0.0,0.87645]
[1779420817193,40.7,77717.44,0.0,-0.99591,0.0,0.87741]
[1779420817272,40.7,77717.44,0.0,-0.99591,0.0,0.87741]
[1779420816360,40.7,77720.21,0.0,-0.9959,0.0,0.87962]
[1779420821395,40.7,77720.75,0.0,-0.9959,0.0,0.88005]
[1779420823980,40.7,77720.76,0.0,-0.9959,0.0,0.88006]
[1779420826288,40.7,77720.32,0.0,-0.9959,0.0,0.87971]
[1779420826520,40.7,77719.66,0.0,-0.9959,0.0,0.87918]
[1779420827123,40.7,77719.66,0.0,-0.9959,0.0,0.87918]
[1779420827270,40.7,77719.66,0.0,-0.9959,0.0,0.87918]
[1779420827224,40.7,77719.87,0.0,-0.9959,0.0,0.87935]
[1779420832472,40.7,77720.28,0.0,-0.9959,0.0,0.87967]
[1779420836182,40.7,77720.35,0.0,-0.9959,0.0,0.87973]
[1779420836271,40.7,77720.35,0.0,-0.9959,0.0,0.87973]
[1779420836263,40.7,77721.43,0.0,-0.99589,0.0,0.88059]
[1779420836502,40.7,77722.54,0.0,-0.99589,0.0,0.88148]
[1779420837417,40.7,77722.54,0.0,-0.99589,0.0,0.88148]
[1779420837521,40.7,77722.54,0.0,-0.99589,0.0,0.88148]
[1779420839523,40.7,77727.17,0.0,-0.99587,0.0,0.88519]
[1779420840537,40.7,77727.17,0.0,-0.99587,0.0,0.88519]
[1779420840770,40.7,77727.17,0.0,-0.99587,0.0,0.88519]
[1779420840847,40.7,77729.71,0.0,-0.99586,0.0,0.88723]
[1779420843551,40.7,77731.61,0.0,-0.99585,0.0,0.88876]
[1779420848782,40.7,77732.48,0.0,-0.99585,0.0,0.88946]
[1779420849020,40.7,77732.48,0.0,-0.99585,0.0,0.88946]
[1779420849099,40.7,77732.5,0.0,-0.99585,0.0,0.88947]
[1779420849474,40.7,77732.5,0.0,-0.99585,0.0,0.88947]
[1779420849520,40.7,77732.5,0.0,-0.99585,0.0,0.88947]
[1779420851607,40.7,77735.1,0.0,-0.99584,0.0,0.89157]
[1779420853278,40.7,77735.1,0.0,-0.99584,0.0,0.89157]
[1779420853520,40.7,77735.4,0.0,-0.99584,0.0,0.89181]
[1779420854332,40.7,77736.21,0.0,-0.99583,0.0,0.89247]
[1779420854520,40.7,77736.21,0.0,-0.99583,0.0,0.89247]
[1779420854628,40.7,77735.1,0.0,-0.99584,0.0,0.89157]
[1779420859663,40.7,77734.9,0.0,-0.99584,0.0,0.89141]
[1779420861687,40.7,77734.69,0.0,-0.99584,0.0,0.89124]
[1779420861771,40.7,77734.69,0.0,-0.99584,0.0,0.89124]
[1779420867719,40.7,77736.48,0.0,-0.99583,0.0,0.89269]
[1779420868568,40.7,77736.48,0.0,-0.99583,0.0,0.89269]
[1779420868769,40.7,77736.48,0.0,-0.99583,0.0,0.89269]
[1779420868894,40.7,77735.73,0.0,-0.99583,0.0,0.89208]
[1779420869610,40.7,77735.73,0.0,-0.99583,0.0,0.89208]
[1779420869735,40.7,77735.73,0.0,-0.99583,0.0,0.89208]
[1779420869770,40.7,77735.73,0.0,-0.99583,0.0,0.89208]
[1779420873191,40.7,77736.39,0.0,-0.99584,0.0,0.89183]
[1779420874768,40.7,77738.46,0.0,-0.99583,0.0,0.8935]
[1779420876485,40.7,77738.89,0.0,-0.99582,0.0,0.89385]
[1779420876523,40.7,77738.89,0.0,-0.99582,0.0,0.89385]
[1779420877789,40.7,77737.08,0.0,-0.99583,0.0,0.89239]
[1779420883830,40.7,77737.41,0.0,-0.99583,0.0,0.89265]
[1779420888866,40.7,77737.31,0.0,-0.99583,0.0,0.89257]
[1779420892895,40.7,77739.31,0.0,-0.99582,0.0,0.89419]
[1779420893940,40.7,77739.31,0.0,-0.99582,0.0,0.89419]
[1779420894022,40.7,77739.31,0.0,-0.99582,0.0,0.89419]
[1779420895915,40.7,77737.48,0.0,-0.99583,0.0,0.89271]
[1779420900950,40.7,77738.95,0.0,-0.99582,0.0,0.8939]
[1779420904765,40.7,77739.06,0.0,-0.99582,0.0,0.89399]
[1779420904769,40.7,77739.06,0.0,-0.99582,0.0,0.89399]
[1779420904978,40.7,77740.61,0.0,-0.99582,0.0,0.89524]
[1779420910045,40.7,77739.9,0.0,-0.99582,0.0,0.89467]
[1779420910270,40.7,77739.9,0.0,-0.99582,0.0,0.89467]
[1779420910371,40.7,77742.05,0.0,-0.99581,0.0,0.89641]
[1779420915049,40.7,77740.39,0.0,-0.99582,0.0,0.89507]
[1779420915635,40.7,77740.39,0.0,-0.99582,0.0,0.89507]
[1779420915770,40.7,77740.39,0.0,-0.99582,0.0,0.89507]
[1779420918069,40.7,77737.5,0.0,-0.99583,0.0,0.89273]
[1779420923105,40.7,77738.15,0.0,-0.99583,0.0,0.89325]
[1779420924493,40.7,77738.32,0.0,-0.99583,0.0,0.89339]
[1779420924524,40.7,77738.32,0.0,-0.99583,0.0,0.89339]
[1779420926126,40.7,77735.65,0.0,-0.99584,0.0,0.89123]
[1779420931161,40.7,77735.55,0.0,-0.99584,0.0,0.89037]
[1779420936196,40.7,77735.38,0.0,-0.99584,0.0,0.89023]
[1779420938210,40.7,77733.65,0.0,-0.99585,0.0,0.88884]
[1779420939776,40.7,77735.0,0.0,-0.99584,0.0,0.88992]
[1779420940031,40.7,77735.0,0.0,-0.99584,0.0,0.88992]
[1779420942238,40.7,77730.35,0.0,-0.99586,0.0,0.88618]
[1779420946433,40.7,77730.07,0.0,-0.99586,0.0,0.88596]
[1779420946521,40.7,77730.07,0.0,-0.99586,0.0,0.88596]
[1779420948281,40.7,77728.06,0.0,-0.99587,0.0,0.88434]
[1779420950054,40.7,77726.74,0.0,-0.99588,0.0,0.88329]
[1779420950270,40.7,77726.74,0.0,-0.99588,0.0,0.88329]
[1779420953534,40.7,77725.22,0.0,-0.99588,0.0,0.88207]
[1779420954269,40.7,77725.22,0.0,-0.99588,0.0,0.88207]
[1779420954322,40.7,77725.46,0.0,-0.99588,0.0,0.88226]
[1779420958960,40.7,77724.5,0.0,-0.99589,0.0,0.88149]
[1779420959022,40.7,77724.5,0.0,-0.99589,0.0,0.88149]
[1779420961371,40.7,77720.94,0.0,-0.9959,0.0,0.87865]
[1779420965639,40.7,77720.89,0.0,-0.9959,0.0,0.87861]
[1779420965769,40.7,77720.89,0.0,-0.9959,0.0,0.87861]
[1779420965866,40.7,77720.89,0.0,-0.9959,0.0,0.87861]
[1779420966024,40.7,77720.89,0.0,-0.9959,0.0,0.87861]
[1779420966408,40.7,77720.93,0.0,-0.9959,0.0,0.87864]
[1779420971443,40.7,77719.37,0.0,-0.99591,0.0,0.8774]
[1779420973457,40.7,77713.41,0.0,-0.99593,0.0,0.87266]
[1779420975793,40.7,77711.54,0.0,-0.99594,0.0,0.87118]
[1779420976022,40.7,77711.54,0.0,-0.99594,0.0,0.87118]
[1779420976105,40.7,77711.85,0.0,-0.99594,0.0,0.87142]
[1779420977407,40.7,77711.85,0.0,-0.99594,0.0,0.87142]
[1779420977519,40.7,77711.57,0.0,-0.99594,0.0,0.8712]
[1779420977621,40.7,77711.57,0.0,-0.99594,0.0,0.8712]
[1779420983527,40.7,77708.39,0.0,-0.99595,0.0,0.86869]
[1779420988562,40.7,77709.55,0.0,-0.99595,0.0,0.8696]
[1779420989558,40.7,77709.55,0.0,-0.99595,0.0,0.8696]
[1779420989770,40.7,77709.55,0.0,-0.99595,0.0,0.8696]
[1779420995611,40.7,77710.15,0.0,-0.99595,0.0,0.86931]
[1779421000646,40.7,77709.96,0.0,-0.99595,0.0,0.86916]
[1779421004140,40.7,77709.46,0.0,-0.99595,0.0,0.86876]
[1779421004272,40.7,77709.46,0.0,-0.99595,0.0,0.86876]
[1779421005413,40.7,77709.07,0.0,-0.99595,0.0,0.86845]
[1779421005471,40.7,77709.28,0.0,-0.99595,0.0,0.86862]
[1779421005522,40.7,77709.28,0.0,-0.99595,0.0,0.86862]
[1779421007050,40.7,77709.22,0.0,-0.99595,0.0,0.86857]
[1779421012731,40.7,77708.7,0.0,-0.99596,0.0,0.86816]
[1779421017767,40.7,77708.18,0.0,-0.99596,0.0,0.86775]
[1779421018558,40.7,77708.18,0.0,-0.99596,0.0,0.86775]
[1779421018769,40.7,77708.18,0.0,-0.99596,0.0,0.86775]
[1779421018774,40.7,77704.58,0.0,-0.99597,0.0,0.86491]
[1779421021798,40.7,77708.27,0.0,-0.99596,0.0,0.86782]
[1779421022752,40.7,77708.27,0.0,-0.99596,0.0,0.86782]
[1779421022772,40.7,77708.27,0.0,-0.99596,0.0,0.86782]
[1779421023103,40.7,77708.27,0.0,-0.99596,0.0,0.86782]
[1779421023269,40.7,77708.27,0.0,-0.99596,0.0,0.86782]
[1779421023351,40.7,77712.4,0.0,-0.99594,0.0,0.87109]
[1779421029377,40.7,77709.95,0.0,-0.99595,0.0,0.86915]
[1779421029480,40.7,77709.7,0.0,-0.99595,0.0,0.86895]
[1779421029541,40.7,77709.7,0.0,-0.99595,0.0,0.86895]
[1779421030102,40.7,77709.7,0.0,-0.99595,0.0,0.86895]
[1779421030272,40.7,77709.7,0.0,-0.99595,0.0,0.86895]
[1779421036895,40.7,77707.4,0.0,-0.99596,0.0,0.86714]
[1779421037027,40.7,77707.4,0.0,-0.99596,0.0,0.86714]
[1779421037128,40.7,77712.73,0.0,-0.99594,0.0,0.87135]
[1779421038291,40.7,77712.73,0.0,-0.99594,0.0,0.87135]
[1779421038371,40.7,77719.02,0.0,-0.99591,0.0,0.87634]
[1779421038524,40.7,77719.02,0.0,-0.99591,0.0,0.87634]
[1779421043952,40.7,77719.91,0.0,-0.99591,0.0,0.87705]
[1779421048986,40.7,77723.12,0.0,-0.9959,0.0,0.87961]
[1779421050223,40.7,77723.12,0.0,-0.9959,0.0,0.87961]
[1779421050280,40.7,77723.12,0.0,-0.9959,0.0,0.87961]
[1779421056036,40.7,77722.81,0.0,-0.9959,0.0,0.87859]
[1779421061071,40.7,77724.0,0.0,-0.9959,0.0,0.87954]
[1779421064243,40.7,77724.75,0.0,-0.99589,0.0,0.88014]
[1779421064270,40.7,77724.75,0.0,-0.99589,0.0,0.88014]
[1779421066870,40.7,77727.28,0.0,-0.99588,0.0,0.88216]
[1779421067020,40.7,77727.28,0.0,-0.99588,0.0,0.88216]
[1779421067113,40.7,77727.11,0.0,-0.99588,0.0,0.88203]
[1779421071141,40.7,77720.96,0.0,-0.99591,0.0,0.87711]
[1779421072171,40.7,77720.96,0.0,-0.99591,0.0,0.87711]
[1779421072270,40.7,77720.96,0.0,-0.99591,0.0,0.87711]
[1779421078190,40.7,77717.42,0.0,-0.99592,0.0,0.8743]
[1779421083225,40.7,77714.56,0.0,-0.99594,0.0,0.87203]
[1779421086283,40.7,77714.53,0.0,-0.99594,0.0,0.87201]
[1779421086527,40.7,77714.53,0.0,-0.99594,0.0,0.87201]
[1779421088919,40.7,77714.72,0.0,-0.99593,0.0,0.87216]
[1779421089020,40.7,77714.72,0.0,-0.99593,0.0,0.87216]
[1779421089270,40.7,77714.63,0.0,-0.99594,0.0,0.87208]
[1779421094305,40.7,77715.88,0.0,-0.99593,0.0,0.87308]
[1779421101145,40.7,77715.89,0.0,-0.99593,0.0,0.87308]
[1779421101271,40.7,77715.89,0.0,-0.99593,0.0,0.87308]
[1779421107396,40.7,77715.74,0.0,-0.99593,0.0,0.87296]
[1779421111424,40.7,77711.12,0.0,-0.99595,0.0,0.86854]
[1779421111681,40.7,77711.12,0.0,-0.99595,0.0,0.86854]
[1779421111769,40.7,77711.12,0.0,-0.99595,0.0,0.86854]
[1779421114168,40.7,77710.33,0.0,-0.99596,0.0,0.86791]
[1779421114271,40.7,77710.33,0.0,-0.99596,0.0,0.86791]
[1779421114372,40.7,77710.33,0.0,-0.99596,0.0,0.86791]
[1779421116459,40.7,77715.05,0.0,-0.99594,0.0,0.87165]
[1779421122502,40.7,77715.01,0.0,-0.99594,0.0,0.87161]
[1779421123509,40.7,77710.81,0.0,-0.99595,0.0,0.86829]
[1779421128547,40.7,77706.41,0.0,-0.99597,0.0,0.86482]
[1779421129554,40.7,77703.15,0.0,-0.99599,0.0,0.86226]
[1779421131908,40.7,77702.44,0.0,-0.99599,0.0,0.8617]
[1779421137610,40.7,77703.37,0.0,-0.99598,0.0,0.86243]
[1779421142476,40.7,77704.91,0.0,-0.99598,0.0,0.86364]
[1779421142520,40.7,77704.91,0.0,-0.99598,0.0,0.86364]
[1779421142578,40.7,77705.27,0.0,-0.99598,0.0,0.86393]
[1779421149694,40.7,77705.26,0.0,-0.99598,0.0,0.86392]
[1779421154729,40.7,77708.95,0.0,-0.99596,0.0,0.86682]
[1779421155736,40.7,77717.14,0.0,-0.99593,0.0,0.8733]
[1779421156743,40.7,77718.95,0.0,-0.99592,0.0,0.87474]
[1779421161778,40.7,77720.19,0.0,-0.99592,0.0,0.87573]
[1779421167820,40.7,77721.24,0.0,-0.99591,0.0,0.87656]
[1779421169505,40.7,77721.24,0.0,-0.99591,0.0,0.87656]
[1779421170269,40.7,77721.24,0.0,-0.99591,0.0,0.87656]
[1779421175877,40.7,77723.4,0.0,-0.99591,0.0,0.87751]
[1779421180912,40.7,77723.95,0.0,-0.9959,0.0,0.87795]
[1779421182252,40.7,77723.95,0.0,-0.9959,0.0,0.87795]
[1779421182270,40.7,77723.95,0.0,-0.9959,0.0,0.87795]
[1779421184234,40.7,77723.3,0.0,-0.99591,0.0,0.87743]
[1779421184272,40.7,77723.3,0.0,-0.99591,0.0,0.87743]
[1779421184335,40.7,77723.92,0.0,-0.9959,0.0,0.87792]
[1779421186954,40.7,77727.37,0.0,-0.99589,0.0,0.88068]
[1779421190504,40.7,77727.17,0.0,-0.99589,0.0,0.88052]
[1779421190518,40.7,77727.17,0.0,-0.99589,0.0,0.88052]
[1779421196019,40.7,77725.89,0.0,-0.9959,0.0,0.8795]
[1779421200533,40.7,77725.16,0.0,-0.9959,0.0,0.87891]
[1779421200629,40.7,77725.28,0.0,-0.9959,0.0,0.87901]
[1779421200769,40.7,77725.28,0.0,-0.9959,0.0,0.87901]
[1779421206089,40.7,77724.99,0.0,-0.9959,0.0,0.87878]
[1779421211124,40.7,77727.17,0.0,-0.99589,0.0,0.88052]
[1779421213515,40.7,77727.23,0.0,-0.99589,0.0,0.88057]
[1779421213644,40.7,77727.23,0.0,-0.99589,0.0,0.88057]
[1779421213678,40.7,77727.37,0.0,-0.99589,0.0,0.88068]
[1779421213770,40.7,77727.37,0.0,-0.99589,0.0,0.88068]
[1779421217167,40.7,77730.79,0.0,-0.99588,0.0,0.88342]
[1779421225224,40.7,77731.69,0.0,-0.99587,0.0,0.88414]
[1779421229105,40.7,77732.94,0.0,-0.99587,0.0,0.88514]
[1779421229109,40.7,77732.94,0.0,-0.99587,0.0,0.88514]
[1779421229270,40.7,77732.94,0.0,-0.99587,0.0,0.88514]
[1779421229372,40.7,77732.88,0.0,-0.99587,0.0,0.88509]
[1779421234817,40.7,77730.8,0.0,-0.99588,0.0,0.88264]
[1779421241347,40.7,77731.18,0.0,-0.99588,0.0,0.88295]
[1779421246382,40.7,77731.7,0.0,-0.99588,0.0,0.88337]
[1779421250455,40.7,77733.1,0.0,-0.99587,0.0,0.88449]
[1779421250522,40.7,77733.1,0.0,-0.99587,0.0,0.88449]
[1779421250597,40.7,77733.34,0.0,-0.99587,0.0,0.88468]
[1779421258466,40.7,77732.96,0.0,-0.99587,0.0,0.88438]
[1779421261190,40.7,77732.82,0.0,-0.99587,0.0,0.88426]
[1779421261270,40.7,77732.82,0.0,-0.99587,0.0,0.88426]
[1779421261488,40.7,77732.58,0.0,-0.99587,0.0,0.88407]
[1779421267529,40.7,77732.52,0.0,-0.99587,0.0,0.88402]
[1779421271080,40.7,77732.88,0.0,-0.99587,0.0,0.88431]
[1779421271271,40.7,77732.88,0.0,-0.99587,0.0,0.88431]
[1779421271372,40.7,77732.88,0.0,-0.99587,0.0,0.88431]
[1779421274579,40.7,77729.39,0.0,-0.99589,0.0,0.88152]
[1779421275102,40.7,77729.39,0.0,-0.99589,0.0,0.88152]
[1779421275586,40.7,77724.66,0.0,-0.9959,0.0,0.87774]
[1779421277434,40.7,77724.71,0.0,-0.9959,0.0,0.87778]
[1779421277492,40.7,77724.71,0.0,-0.9959,0.0,0.87778]
[1779421277528,40.7,77724.71,0.0,-0.9959,0.0,0.87778]
[1779421277600,40.7,77723.44,0.0,-0.99591,0.0,0.87677]
[1779421282635,40.7,77723.61,0.0,-0.99591,0.0,0.8769]
[1779421284741,40.7,77723.68,0.0,-0.99591,0.0,0.87696]
[1779421284753,40.7,77723.68,0.0,-0.99591,0.0,0.87696]
[1779421284770,40.7,77723.68,0.0,-0.99591,0.0,0.87696]
[1779421284843,40.7,77723.45,0.0,-0.99591,0.0,0.87677]
[1779421290691,40.7,77729.07,0.0,-0.99589,0.0,0.88126]
[1779421292706,40.7,77731.69,0.0,-0.99588,0.0,0.88258]
[1779421292870,40.7,77731.69,0.0,-0.99588,0.0,0.88258]
[1779421292938,40.7,77731.69,0.0,-0.99588,0.0,0.88258]
[1779421293021,40.7,77731.69,0.0,-0.99588,0.0,0.88258]
[1779421293122,40.7,77731.69,0.0,-0.99588,0.0,0.88258]
[1779421299754,40.7,77731.75,0.0,-0.99588,0.0,0.88263]
[1779421304790,40.7,77734.14,0.0,-0.99587,0.0,0.88454]
[1779421305682,40.7,77734.14,0.0,-0.99587,0.0,0.88454]
[1779421305770,40.7,77734.14,0.0,-0.99587,0.0,0.88454]
[1779421305781,40.7,77734.14,0.0,-0.99587,0.0,0.88454]
[1779421310832,40.7,77735.09,0.0,-0.99587,0.0,0.88531]
[1779421314308,40.7,77735.44,0.0,-0.99586,0.0,0.88559]
[1779421314312,40.7,77735.44,0.0,-0.99586,0.0,0.88559]
[1779421314522,40.7,77735.44,0.0,-0.99586,0.0,0.88559]
[1779421314624,40.7,77735.49,0.0,-0.99586,0.0,0.88563]
[1779421319895,40.7,77735.47,0.0,-0.99586,0.0,0.88561]
[1779421326945,40.7,77735.97,0.0,-0.99586,0.0,0.88601]
[1779421331286,40.7,77736.5,0.0,-0.99586,0.0,0.88644]
[1779421331521,40.7,77736.5,0.0,-0.99586,0.0,0.88644]
[1779421331537,40.7,77736.5,0.0,-0.99586,0.0,0.88644]
[1779421337016,40.7,77737.35,0.0,-0.99586,0.0,0.88712]
[1779421338792,40.7,77737.35,0.0,-0.99586,0.0,0.88712]
[1779421339026,40.7,77736.45,0.0,-0.99586,0.0,0.8864]
[1779421339030,40.7,77735.7,0.0,-0.99586,0.0,0.8858]
[1779421344065,40.7,77736.72,0.0,-0.99586,0.0,0.88662]
[1779421345846,40.7,77736.72,0.0,-0.99586,0.0,0.88662]
[1779421345904,40.7,77736.72,0.0,-0.99586,0.0,0.88662]
[1779421346021,40.7,77736.72,0.0,-0.99586,0.0,0.88662]
[1779421346079,40.7,77736.83,0.0,-0.99586,0.0,0.8867]
[1779421351377,40.7,77736.01,0.0,-0.99586,0.0,0.88605]
[1779421351520,40.7,77736.01,0.0,-0.99586,0.0,0.88605]
[1779421351622,40.7,77736.01,0.0,-0.99587,0.0,0.88526]
[1779421357158,40.7,77735.9,0.0,-0.99587,0.0,0.88518]
[1779421358165,40.7,77728.1,0.0,-0.9959,0.0,0.87893]
[1779421359172,40.7,77726.16,0.0,-0.99591,0.0,0.87738]
[1779421360668,40.7,77726.16,0.0,-0.99591,0.0,0.87738]
[1779421360748,40.7,77726.16,0.0,-0.99591,0.0,0.87738]
[1779421360769,40.7,77726.16,0.0,-0.99591,0.0,0.87738]
[1779421360770,40.7,77725.89,0.0,-0.99591,0.0,0.87717]
[1779421365794,40.7,77725.65,0.0,-0.99591,0.0,0.87698]
[1779421372263,40.7,77728.0,0.0,-0.9959,0.0,0.87885]
[1779421376147,40.7,77728.72,0.0,-0.9959,0.0,0.87943]
[1779421376155,40.7,77728.72,0.0,-0.9959,0.0,0.87943]
[1779421376269,40.7,77728.72,0.0,-0.9959,0.0,0.87943]
[1779421376291,40.7,77728.3,0.0,-0.9959,0.0,0.87909]
[1779421380104,40.7,77729.44,0.0,-0.99589,0.0,0.88]
[1779421381228,40.7,77729.43,0.0,-0.99589,0.0,0.87999]
[1779421381269,40.7,77729.43,0.0,-0.99589,0.0,0.87999]
[1779421381289,40.7,77729.43,0.0,-0.99589,0.0,0.87999]
[1779421381521,40.7,77729.43,0.0,-0.99589,0.0,0.87999]
[1779421381569,40.7,77729.96,0.0,-0.99589,0.0,0.88042]
[1779421387368,40.7,77733.37,0.0,-0.99588,0.0,0.88315]
[1779421389598,40.7,77734.11,0.0,-0.99587,0.0,0.88374]
[1779421389676,40.7,77734.11,0.0,-0.99587,0.0,0.88374]
[1779421389769,40.7,77734.11,0.0,-0.99587,0.0,0.88374]
[1779421389870,40.7,77734.56,0.0,-0.99587,0.0,0.8841]
[1779421395425,40.7,77733.87,0.0,-0.99587,0.0,0.88355]
[1779421398910,40.7,77732.18,0.0,-0.99588,0.0,0.88219]
[1779421398966,40.7,77732.18,0.0,-0.99588,0.0,0.88219]
[1779421399019,40.7,77732.18,0.0,-0.99588,0.0,0.88219]
[1779421399453,40.7,77731.78,0.0,-0.99588,0.0,0.88187]
[1779421403488,40.7,77728.72,0.0,-0.9959,0.0,0.87943]
[1779421404495,40.7,77723.04,0.0,-0.99592,0.0,0.8749]
[1779421405785,40.7,77723.04,0.0,-0.99592,0.0,0.8749]
[1779421405880,40.7,77722.21,0.0,-0.99592,0.0,0.87424]
[1779421406019,40.7,77722.21,0.0,-0.99592,0.0,0.87424]
[1779421406161,40.7,77722.21,0.0,-0.99592,0.0,0.87424]
[1779421406271,40.7,77722.21,0.0,-0.99592,0.0,0.87424]
[1779421419600,40.7,77721.4,0.0,-0.99593,0.0,0.87282]
[1779421421727,40.7,77721.4,0.0,-0.99593,0.0,0.87282]
[1779421421770,40.7,77721.4,0.0,-0.99593,0.0,0.87282]
[1779421421788,40.7,77721.4,0.0,-0.99593,0.0,0.87282]
[1779421421889,40.7,77721.5,0.0,-0.99593,0.0,0.8729]
[1779421422021,40.7,77721.5,0.0,-0.99593,0.0,0.8729]
[1779421429671,40.7,77721.79,0.0,-0.99593,0.0,0.87313]
[1779421436720,40.7,77722.32,0.0,-0.99593,0.0,0.87355]
[1779421441755,40.7,77728.84,0.0,-0.9959,0.0,0.87874]
[1779421443326,40.7,77728.72,0.0,-0.9959,0.0,0.87865]
[1779421443379,40.7,77728.72,0.0,-0.9959,0.0,0.87865]
[1779421443524,40.7,77728.72,0.0,-0.9959,0.0,0.87865]
[1779421443769,40.7,77729.04,0.0,-0.9959,0.0,0.8789]
[1779421448804,40.7,77728.93,0.0,-0.9959,0.0,0.87882]
[1779421449903,40.7,77728.93,0.0,-0.9959,0.0,0.87882]
[1779421449917,40.7,77728.93,0.0,-0.9959,0.0,0.87882]
[1779421449929,40.7,77728.93,0.0,-0.9959,0.0,0.87882]
[1779421450043,40.7,77728.93,0.0,-0.9959,0.0,0.87882]
[1779421455822,40.7,77726.33,0.0,-0.99591,0.0,0.87674]
[1779421455887,40.7,77726.33,0.0,-0.99591,0.0,0.87674]
[1779421455917,40.7,77726.47,0.0,-0.99591,0.0,0.87685]
[1779421456025,40.7,77726.47,0.0,-0.99591,0.0,0.87685]
[1779421462902,40.7,77727.37,0.0,-0.9959,0.0,0.87757]
[1779421464045,40.7,77724.78,0.0,-0.99592,0.0,0.87551]
[1779421464178,40.7,77724.78,0.0,-0.99592,0.0,0.87551]
[1779421464271,40.7,77724.78,0.0,-0.99592,0.0,0.87551]
[1779421464916,40.7,77724.19,0.0,-0.99592,0.0,0.87504]
[1779421469951,40.7,77722.27,0.0,-0.99593,0.0,0.87351]
[1779421470723,40.7,77722.27,0.0,-0.99593,0.0,0.87351]
[1779421470769,40.7,77722.27,0.0,-0.99593,0.0,0.87351]
[1779421470866,40.7,77722.27,0.0,-0.99593,0.0,0.87351]
[1779421470958,40.7,77722.1,0.0,-0.99593,0.0,0.87338]
[1779421471023,40.7,77722.1,0.0,-0.99593,0.0,0.87338]
[1779421477640,40.7,77721.73,0.0,-0.99593,0.0,0.87231]
[1779421477769,40.7,77721.73,0.0,-0.99593,0.0,0.87231]
[1779421477785,40.7,77721.73,0.0,-0.99593,0.0,0.87231]
[1779421477871,40.7,77721.68,0.0,-0.99593,0.0,0.87227]
[1779421478028,40.7,77721.68,0.0,-0.99593,0.0,0.87227]
[1779421484055,40.7,77723.95,0.0,-0.99592,0.0,0.87407]
[1779421485157,40.7,77723.95,0.0,-0.99592,0.0,0.87407]
[1779421485272,40.7,77723.95,0.0,-0.99592,0.0,0.87407]
[1779421485345,40.7,77723.95,0.0,-0.99592,0.0,0.87407]
[1779421485519,40.7,77723.95,0.0,-0.99592,0.0,0.87407]
[1779421485612,40.7,77723.57,0.0,-0.99592,0.0,0.87377]
[1779421491104,40.7,77721.15,0.0,-0.99593,0.0,0.87185]
[1779421492838,40.7,77721.15,0.0,-0.99593,0.0,0.87185]
[1779421492947,40.7,77721.15,0.0,-0.99593,0.0,0.87185]
[1779421492939,40.7,77721.09,0.0,-0.99593,0.0,0.8718]
[1779421493020,40.7,77721.09,0.0,-0.99593,0.0,0.8718]
[1779421493118,40.7,77721.24,0.0,-0.99593,0.0,0.87192]
[1779421499160,40.7,77721.31,0.0,-0.99593,0.0,0.87198]
[1779421501028,40.7,77722.04,0.0,-0.99593,0.0,0.87256]
[1779421501226,40.7,77722.04,0.0,-0.99593,0.0,0.87256]
[1779421501269,40.7,77722.04,0.0,-0.99593,0.0,0.87256]
[1779421501295,40.7,77722.04,0.0,-0.99593,0.0,0.87256]
[1779421507815,40.7,77721.94,0.0,-0.99593,0.0,0.87248]
[1779421508010,40.7,77721.94,0.0,-0.99593,0.0,0.87248]
[1779421508019,40.7,77721.98,0.0,-0.99593,0.0,0.87251]
[1779421508223,40.7,77720.64,0.0,-0.99594,0.0,0.87145]
[1779421513258,40.7,77720.17,0.0,-0.99594,0.0,0.87107]
[1779421518293,40.7,77720.07,0.0,-0.99594,0.0,0.871]
[1779421524685,40.7,77719.99,0.0,-0.99594,0.0,0.87093]
[1779421524771,40.7,77719.99,0.0,-0.99594,0.0,0.87093]
[1779421524866,40.7,77719.99,0.0,-0.99594,0.0,0.87093]
[1779421525019,40.7,77719.99,0.0,-0.99594,0.0,0.87093]
[1779421524967,40.7,77719.37,0.0,-0.99594,0.0,0.87044]
[1779421530377,40.7,77718.79,0.0,-0.99594,0.0,0.86998]
[1779421533398,40.7,77714.57,0.0,-0.99596,0.0,0.86588]
[1779421534889,40.7,77714.57,0.0,-0.99596,0.0,0.86588]
[1779421535027,40.7,77714.57,0.0,-0.99596,0.0,0.86588]
[1779421534991,40.7,77711.04,0.0,-0.99598,0.0,0.8631]
[1779421535599,40.7,77711.04,0.0,-0.99598,0.0,0.8631]
[1779421535770,40.7,77711.04,0.0,-0.99598,0.0,0.8631]
[1779421535820,40.7,77711.17,0.0,-0.99598,0.0,0.8632]
[1779421541716,40.7,77711.18,0.0,-0.99598,0.0,0.86321]
[1779421541769,40.7,77711.18,0.0,-0.99598,0.0,0.86321]
[1779421541887,40.7,77711.18,0.0,-0.99598,0.0,0.86321]
[1779421542021,40.7,77711.18,0.0,-0.99598,0.0,0.86321]
[1779421541933,40.7,77711.23,0.0,-0.99598,0.0,0.86325]
[1779421547498,40.7,77707.69,0.0,-0.99599,0.0,0.86047]
[1779421552533,40.7,77710.43,0.0,-0.99598,0.0,0.86262]
[1779421553389,40.7,77710.43,0.0,-0.99598,0.0,0.86262]
[1779421553524,40.7,77710.43,0.0,-0.99598,0.0,0.86262]
[1779421553692,40.7,77710.43,0.0,-0.99598,0.0,0.86262]
[1779421553769,40.7,77710.43,0.0,-0.99598,0.0,0.86262]
[1779421553855,40.7,77712.68,0.0,-0.99597,0.0,0.86439]
[1779421555554,40.7,77715.45,0.0,-0.99596,0.0,0.86657]
[1779421557568,40.7,77717.86,0.0,-0.99595,0.0,0.86848]
[1779421563611,40.7,77717.97,0.0,-0.99595,0.0,0.86856]
[1779421565962,40.7,77716.94,0.0,-0.99595,0.0,0.86775]
[1779421566018,40.7,77716.94,0.0,-0.99595,0.0,0.86775]
[1779421566002,40.7,77715.48,0.0,-0.99596,0.0,0.8666]
[1779421566141,40.7,77715.48,0.0,-0.99596,0.0,0.8666]
[1779421566271,40.7,77715.48,0.0,-0.99596,0.0,0.8666]
[1779421566632,40.7,77715.39,0.0,-0.99596,0.0,0.86652]
[1779421571667,40.7,77715.08,0.0,-0.99596,0.0,0.86628]
[1779421576494,40.7,77714.29,0.0,-0.99596,0.0,0.86566]
[1779421576518,40.7,77714.29,0.0,-0.99596,0.0,0.86566]
[1779421576629,40.7,77714.29,0.0,-0.99596,0.0,0.86566]
[1779421576769,40.7,77714.29,0.0,-0.99596,0.0,0.86566]
[1779421576870,40.7,77714.21,0.0,-0.99597,0.0,0.86559]
[1779421585765,40.7,77714.11,0.0,-0.99597,0.0,0.86552]
[1779421587999,40.7,77712.34,0.0,-0.99597,0.0,0.86412]
[1779421588018,40.7,77712.34,0.0,-0.99597,0.0,0.86412]
[1779421588095,40.7,77712.79,0.0,-0.99597,0.0,0.86448]
[1779421588342,40.7,77712.79,0.0,-0.99597,0.0,0.86448]
[1779421588523,40.7,77712.79,0.0,-0.99597,0.0,0.86448]
[1779421593823,40.7,77711.57,0.0,-0.99598,0.0,0.86275]
[1779421594914,40.7,77711.57,0.0,-0.99598,0.0,0.86275]
[1779421595020,40.7,77711.57,0.0,-0.99598,0.0,0.86275]
[1779421595016,40.7,77710.73,0.0,-0.99598,0.0,0.86209]
[1779421595271,40.7,77710.73,0.0,-0.99598,0.0,0.86209]
[1779421595522,40.7,77710.73,0.0,-0.99598,0.0,0.86209]
[1779421595837,40.7,77710.02,0.0,-0.99599,0.0,0.86153]
[1779421601879,40.7,77710.06,0.0,-0.99599,0.0,0.86156]
[1779421606914,40.7,77705.14,0.0,-0.99601,0.0,0.85771]
[1779421607929,40.7,77705.14,0.0,-0.99601,0.0,0.85771]
[1779421608019,40.7,77705.14,0.0,-0.99601,0.0,0.85771]
[1779421608030,40.7,77706.32,0.0,-0.996,0.0,0.85863]
[1779421608610,40.7,77706.32,0.0,-0.996,0.0,0.85863]
[1779421608768,40.7,77706.32,0.0,-0.996,0.0,0.85863]
[1779421613113,40.7,77706.66,0.0,-0.996,0.0,0.8589]
[1779421613268,40.7,77706.88,0.0,-0.996,0.0,0.85907]
[1779421613963,40.7,77707.53,0.0,-0.996,0.0,0.85958]
[1779421618998,40.7,77708.09,0.0,-0.99599,0.0,0.86002]
[1779421622788,40.7,77708.13,0.0,-0.99599,0.0,0.86005]
[1779421623021,40.7,77708.13,0.0,-0.99599,0.0,0.86005]
[1779421629072,40.7,77708.08,0.0,-0.99599,0.0,0.86001]
[1779421629944,40.7,77708.08,0.0,-0.99599,0.0,0.86001]
[1779421630350,40.7,77709.19,0.0,-0.99599,0.0,0.86088]
[1779421630524,40.7,77709.19,0.0,-0.99599,0.0,0.86088]
[1779421631085,40.7,77715.55,0.0,-0.99596,0.0,0.86588]
[1779421633100,40.7,77716.43,0.0,-0.99596,0.0,0.86658]
[1779421635114,40.7,77717.98,0.0,-0.99595,0.0,0.8678]
[1779421638752,40.7,77718.63,0.0,-0.99595,0.0,0.86831]
[1779421638768,40.7,77718.63,0.0,-0.99595,0.0,0.86831]
[1779421645186,40.7,77719.01,0.0,-0.99595,0.0,0.86861]
[1779421650221,40.7,77716.67,0.0,-0.99596,0.0,0.86677]
[1779421651943,40.7,77716.67,0.0,-0.99596,0.0,0.86677]
[1779421652022,40.7,77716.67,0.0,-0.99596,0.0,0.86677]
[1779421657271,40.7,77715.61,0.0,-0.99597,0.0,0.86516]
[1779421658249,40.7,77715.61,0.0,-0.99597,0.0,0.86516]
[1779421658271,40.7,77715.61,0.0,-0.99597,0.0,0.86516]
[1779421664320,40.7,77716.95,0.0,-0.99596,0.0,0.86622]
[1779421669354,40.7,77717.63,0.0,-0.99596,0.0,0.86675]
[1779421677411,40.7,77716.33,0.0,-0.99596,0.0,0.86573]
[1779421691509,40.7,77716.12,0.0,-0.99596,0.0,0.86556]
[1779421696544,40.7,77716.22,0.0,-0.99596,0.0,0.86564]
[1779421702586,40.7,77716.39,0.0,-0.99596,0.0,0.86578]
[1779421707621,40.7,77715.94,0.0,-0.99597,0.0,0.86542]
[1779421712655,40.7,77716.49,0.0,-0.99597,0.0,0.86509]
[1779421715404,40.7,77716.84,0.0,-0.99596,0.0,0.86536]
[1779421718271,40.7,77716.8,0.0,-0.99597,0.0,0.86533]
[1779421728768,40.7,77716.7,0.0,-0.99597,0.0,0.86525]
[1779421733803,40.7,77716.24,0.0,-0.99597,0.0,0.86489]
[1779421734270,40.7,77716.24,0.0,-0.99597,0.0,0.86489]
[1779421739846,40.7,77716.07,0.0,-0.99597,0.0,0.86476]
[1779421746894,40.7,77716.65,0.0,-0.99597,0.0,0.86521]
[1779421749048,40.7,77717.38,0.0,-0.99596,0.0,0.86579]
[1779421749269,40.7,77717.38,0.0,-0.99596,0.0,0.86579]
[1779421754950,40.7,77717.37,0.0,-0.99596,0.0,0.86578]
[1779421759985,40.7,77717.38,0.0,-0.99596,0.0,0.86579]
[1779421762502,40.7,77717.17,0.0,-0.99596,0.0,0.86562]
[1779421762519,40.7,77717.17,0.0,-0.99596,0.0,0.86562]
[1779421766882,40.7,77717.34,0.0,-0.99596,0.0,0.86576]
[1779421769936,40.7,77717.74,0.0,-0.99596,0.0,0.86607]
[1779421770028,40.7,77717.74,0.0,-0.99596,0.0,0.86607]
[1779421775090,40.7,77717.52,0.0,-0.99597,0.0,0.86513]
[1779421775987,40.7,77717.52,0.0,-0.99597,0.0,0.86513]
[1779421776023,40.7,77717.52,0.0,-0.99597,0.0,0.86513]
[1779421781132,40.7,77716.95,0.0,-0.99597,0.0,0.86468]
[1779421789482,40.7,77717.04,0.0,-0.99597,0.0,0.86475]
[1779421789519,40.7,77717.04,0.0,-0.99597,0.0,0.86475]
[1779421793216,40.7,77722.26,0.0,-0.99595,0.0,0.86887]
[1779421794218,40.7,77722.26,0.0,-0.99595,0.0,0.86887]
[1779421794269,40.7,77722.26,0.0,-0.99595,0.0,0.86887]
[1779421794223,40.7,77724.29,0.0,-0.99594,0.0,0.87048]
[1779421799258,40.7,77722.42,0.0,-0.99595,0.0,0.869]
[1779421800188,40.7,77722.42,0.0,-0.99595,0.0,0.869]
[1779421800269,40.7,77722.42,0.0,-0.99595,0.0,0.869]
[1779421805681,40.7,77721.94,0.0,-0.99595,0.0,0.86862]
[1779421809332,40.7,77724.58,0.0,-0.99594,0.0,0.87071]
[1779421812290,40.7,77725.64,0.0,-0.99593,0.0,0.87155]
[1779421812519,40.7,77725.64,0.0,-0.99593,0.0,0.87155]
[1779421812620,40.7,77721.1,0.0,-0.99595,0.0,0.86796]
[1779421819402,40.7,77721.25,0.0,-0.99595,0.0,0.86807]
[1779421820624,40.7,77721.25,0.0,-0.99595,0.0,0.86807]
[1779421820770,40.7,77721.25,0.0,-0.99595,0.0,0.86807]
[1779421824838,40.7,77721.25,0.0,-0.99595,0.0,0.86807]
[1779421830479,40.7,77721.38,0.0,-0.99595,0.0,0.86818]
[1779421834579,40.7,77720.65,0.0,-0.99596,0.0,0.86683]
[1779421834769,40.7,77720.65,0.0,-0.99596,0.0,0.86683]
[1779421840037,40.7,77720.69,0.0,-0.99596,0.0,0.86686]
[1779421847599,40.7,77721.23,0.0,-0.99595,0.0,0.86729]
[1779421852634,40.7,77720.98,0.0,-0.99596,0.0,0.86709]
[1779421853641,40.7,77737.29,0.0,-0.99589,0.0,0.88005]
[1779421854575,40.7,77737.29,0.0,-0.99589,0.0,0.88005]
[1779421854768,40.7,77737.29,0.0,-0.99589,0.0,0.88005]
[1779421854781,40.7,77740.51,0.0,-0.99588,0.0,0.88263]
[1779421856425,40.7,77741.22,0.0,-0.99587,0.0,0.8832]
[1779421856522,40.7,77741.22,0.0,-0.99587,0.0,0.8832]
[1779421856662,40.7,77742.78,0.0,-0.99587,0.0,0.88445]
[1779421857669,40.7,77744.26,0.0,-0.99586,0.0,0.88564]
[1779421858676,40.7,77741.66,0.0,-0.99587,0.0,0.88355]
[1779421860844,40.7,77741.94,0.0,-0.99587,0.0,0.88378]
[1779421861731,40.7,77741.88,0.0,-0.99587,0.0,0.88373]
[1779421861771,40.7,77741.88,0.0,-0.99587,0.0,0.88373]
[1779421862704,40.7,77739.47,0.0,-0.99588,0.0,0.8818]
[1779421863711,40.7,77737.47,0.0,-0.99589,0.0,0.8802]
[1779421867200,40.7,77738.27,0.0,-0.99588,0.0,0.88084]
[1779421867268,40.7,77738.27,0.0,-0.99588,0.0,0.88084]
[1779421868268,40.7,77738.2,0.0,-0.99588,0.0,0.88078]
[1779421868352,40.7,77738.57,0.0,-0.99588,0.0,0.88108]
[1779421872269,40.7,77738.75,0.0,-0.99588,0.0,0.88122]
[1779421872370,40.7,77738.78,0.0,-0.99588,0.0,0.88124]
[1779421877809,40.7,77737.8,0.0,-0.99589,0.0,0.88046]
[1779421881939,40.7,77737.77,0.0,-0.99589,0.0,0.88044]
[1779421882022,40.7,77737.77,0.0,-0.99589,0.0,0.88044]
[1779421887879,40.7,77737.32,0.0,-0.99589,0.0,0.88008]
[1779421890088,40.7,77736.93,0.0,-0.99589,0.0,0.87976]
[1779421890270,40.7,77736.93,0.0,-0.99589,0.0,0.87976]
[1779421892269,40.7,77734.74,0.0,-0.9959,0.0,0.87801]
[1779421892294,40.7,77734.71,0.0,-0.9959,0.0,0.87721]
[1779421898615,40.7,77734.62,0.0,-0.9959,0.0,0.87714]
[1779421898769,40.7,77734.62,0.0,-0.9959,0.0,0.87714]
[1779421898956,40.7,77734.69,0.0,-0.9959,0.0,0.8772]
[1779421902368,40.7,77734.61,0.0,-0.9959,0.0,0.87713]
[1779421902519,40.7,77734.61,0.0,-0.9959,0.0,0.87713]
[1779421908019,40.7,77734.54,0.0,-0.9959,0.0,0.87708]
[1779421910033,40.7,77730.73,0.0,-0.99592,0.0,0.87404]
[1779421911039,40.7,77719.84,0.0,-0.99596,0.0,0.86542]
[1779421912047,40.7,77720.14,0.0,-0.99596,0.0,0.86566]
[1779421914314,40.7,77720.26,0.0,-0.99596,0.0,0.86575]
[1779421914520,40.7,77720.25,0.0,-0.99596,0.0,0.86574]
[1779421914979,40.7,77720.25,0.0,-0.99596,0.0,0.86574]
[1779421915020,40.7,77720.25,0.0,-0.99596,0.0,0.86574]
[1779421915075,40.7,77720.25,0.0,-0.99596,0.0,0.86574]
[1779421918089,40.7,77716.34,0.0,-0.99598,0.0,0.86267]
[1779421922117,40.7,77719.96,0.0,-0.99596,0.0,0.86552]
[1779421925141,40.7,77711.8,0.0,-0.996,0.0,0.8591]
[1779421925488,40.7,77711.8,0.0,-0.996,0.0,0.8591]
[1779421925519,40.7,77711.8,0.0,-0.996,0.0,0.8591]
[1779421926153,40.7,77696.48,0.0,-0.99606,0.0,0.84717]
[1779421927160,40.7,77688.96,0.0,-0.99609,0.0,0.84136]
[1779421928167,40.7,77687.56,0.0,-0.99609,0.0,0.84028]
[1779421929174,40.7,77683.48,0.0,-0.99611,0.0,0.83715]
[1779421934209,40.7,77689.27,0.0,-0.99609,0.0,0.8416]
[1779421935756,40.7,77689.76,0.0,-0.99608,0.0,0.84198]
[1779421935770,40.7,77689.76,0.0,-0.99608,0.0,0.84198]
[1779421941258,40.7,77690.81,0.0,-0.99608,0.0,0.84279]
[1779421941894,40.7,77690.81,0.0,-0.99608,0.0,0.84279]
[1779421942021,40.7,77690.81,0.0,-0.99608,0.0,0.84279]
[1779421943246,40.7,77690.66,0.0,-0.99608,0.0,0.84267]
[1779421943269,40.7,77690.66,0.0,-0.99608,0.0,0.84267]
[1779421943272,40.7,77690.96,0.0,-0.99608,0.0,0.8429]
[1779421949314,40.7,77690.55,0.0,-0.99608,0.0,0.84259]
[1779421951328,40.7,77710.79,0.0,-0.996,0.0,0.85755]
[1779421952335,40.7,77716.77,0.0,-0.99598,0.0,0.86224]
[1779421954637,40.7,77716.81,0.0,-0.99598,0.0,0.86227]
[1779421954769,40.7,77716.81,0.0,-0.99598,0.0,0.86227]
[1779421960391,40.7,77716.69,0.0,-0.99598,0.0,0.86217]
[1779421965426,40.7,77714.02,0.0,-0.99599,0.0,0.86008]
[1779421966432,40.7,77710.01,0.0,-0.99601,0.0,0.85694]
[1779421966787,40.7,77710.01,0.0,-0.99601,0.0,0.85694]
[1779421967022,40.7,77710.01,0.0,-0.99601,0.0,0.85694]
[1779421968447,40.7,77704.71,0.0,-0.99603,0.0,0.8528]
[1779421970793,40.7,77704.6,0.0,-0.99603,0.0,0.85271]
[1779421971028,40.7,77704.6,0.0,-0.99603,0.0,0.85271]
[1779421972139,40.7,77705.82,0.0,-0.99602,0.0,0.85367]
[1779421972274,40.7,77705.82,0.0,-0.99602,0.0,0.85367]
[1779421972475,40.7,77706.02,0.0,-0.99602,0.0,0.85382]
[1779421974489,40.7,77710.01,0.0,-0.99601,0.0,0.85694]
[1779421975704,40.7,77710.65,0.0,-0.996,0.0,0.85744]
[1779421975770,40.7,77710.65,0.0,-0.996,0.0,0.85744]
[1779421981878,40.7,77709.49,0.0,-0.99601,0.0,0.85653]
[1779421982020,40.7,77709.49,0.0,-0.99601,0.0,0.85653]
[1779421982121,40.7,77703.84,0.0,-0.99603,0.0,0.85212]
[1779421983050,40.7,77703.84,0.0,-0.99603,0.0,0.85212]
[1779421983268,40.7,77703.84,0.0,-0.99603,0.0,0.85212]
[1779421983369,40.7,77703.08,0.0,-0.99603,0.0,0.85153]
[1779421991608,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779421993331,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779421993523,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779421994391,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779421994519,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779421994493,40.7,77702.4,0.0,-0.99604,0.0,0.851]
[1779422002685,40.7,77701.75,0.0,-0.99604,0.0,0.8505]
[1779422008727,40.7,77704.62,0.0,-0.99603,0.0,0.85273]
[1779422010329,40.7,77704.62,0.0,-0.99603,0.0,0.85273]
[1779422010524,40.7,77704.62,0.0,-0.99603,0.0,0.85273]
[1779422012077,40.7,77708.15,0.0,-0.99601,0.0,0.85548]
[1779422016589,40.7,77707.55,0.0,-0.99602,0.0,0.85425]
[1779422016768,40.7,77707.55,0.0,-0.99602,0.0,0.85425]
[1779422017374,40.7,77707.55,0.0,-0.99602,0.0,0.85425]
[1779422017526,40.7,77707.55,0.0,-0.99602,0.0,0.85425]
[1779422017475,40.7,77707.55,0.0,-0.99602,0.0,0.85425]
[1779422022826,40.7,77707.5,0.0,-0.99602,0.0,0.85421]
[1779422027861,40.7,77706.9,0.0,-0.99602,0.0,0.85375]
[1779422030124,40.7,77706.04,0.0,-0.99603,0.0,0.85308]
[1779422030268,40.7,77706.04,0.0,-0.99603,0.0,0.85308]
[1779422031030,40.7,77706.04,0.0,-0.99603,0.0,0.85308]
[1779422031268,40.7,77706.04,0.0,-0.99603,0.0,0.85308]
[1779422031350,40.7,77706.04,0.0,-0.99603,0.0,0.85308]
[1779422036926,40.7,77705.61,0.0,-0.99603,0.0,0.85274]
[1779422037678,40.7,77705.61,0.0,-0.99603,0.0,0.85274]
[1779422037773,40.7,77705.61,0.0,-0.99603,0.0,0.85274]
[1779422042571,40.7,77702.31,0.0,-0.99604,0.0,0.85017]
[1779422042769,40.7,77701.93,0.0,-0.99604,0.0,0.84988]
[1779422042968,40.7,77702.93,0.0,-0.99604,0.0,0.85066]
[1779422045065,40.7,77703.09,0.0,-0.99604,0.0,0.85078]
[1779422048818,40.7,77702.19,0.0,-0.99604,0.0,0.85008]
[1779422049020,40.7,77702.19,0.0,-0.99604,0.0,0.85008]
[1779422059081,40.7,77702.13,0.0,-0.99604,0.0,0.85003]
[1779422060185,40.7,77702.13,0.0,-0.99604,0.0,0.85003]
[1779422060269,40.7,77702.13,0.0,-0.99604,0.0,0.85003]
[1779422061021,40.7,77702.13,0.0,-0.99604,0.0,0.85003]
[1779422061269,40.7,77702.13,0.0,-0.99604,0.0,0.85003]
[1779422061277,40.7,77702.35,0.0,-0.99604,0.0,0.8502]
[1779422069151,40.7,77702.68,0.0,-0.99604,0.0,0.85046]
[1779422074186,40.7,77702.65,0.0,-0.99604,0.0,0.84968]
[1779422076662,40.7,77702.49,0.0,-0.99604,0.0,0.84955]
[1779422076769,40.7,77702.49,0.0,-0.99604,0.0,0.84955]
[1779422077322,40.7,77702.49,0.0,-0.99604,0.0,0.84955]
[1779422077520,40.7,77702.49,0.0,-0.99604,0.0,0.84955]
[1779422077423,40.7,77702.64,0.0,-0.99604,0.0,0.84967]
[1779422083249,40.7,77702.46,0.0,-0.99604,0.0,0.84953]
[1779422095335,40.7,77702.21,0.0,-0.99604,0.0,0.84934]
[1779422096026,40.7,77702.21,0.0,-0.99604,0.0,0.84934]
[1779422096269,40.7,77702.21,0.0,-0.99604,0.0,0.84934]
[1779422101142,40.7,77701.66,0.0,-0.99605,0.0,0.84891]
[1779422101268,40.7,77701.66,0.0,-0.99605,0.0,0.84891]
[1779422101377,40.7,77705.61,0.0,-0.99603,0.0,0.85198]
[1779422101791,40.7,77705.61,0.0,-0.99603,0.0,0.85198]
[1779422101952,40.7,77705.61,0.0,-0.99603,0.0,0.85198]
[1779422102384,40.7,77711.8,0.0,-0.99601,0.0,0.85681]
[1779422105585,40.7,77712.74,0.0,-0.996,0.0,0.85754]
[1779422105634,40.7,77703.53,0.0,-0.99604,0.0,0.85036]
[1779422105770,40.7,77703.53,0.0,-0.99604,0.0,0.85036]
[1779422106583,40.7,77703.53,0.0,-0.99604,0.0,0.85036]
[1779422106414,40.7,77702.04,0.0,-0.99605,0.0,0.84921]
[1779422106768,40.7,77702.04,0.0,-0.99605,0.0,0.84921]
[1779422107421,40.7,77702.18,0.0,-0.99604,0.0,0.84931]
[1779422112456,40.7,77702.5,0.0,-0.99604,0.0,0.84956]
[1779422113661,40.7,77702.92,0.0,-0.99604,0.0,0.84989]
[1779422113769,40.7,77702.92,0.0,-0.99604,0.0,0.84989]
[1779422116589,40.7,77702.46,0.0,-0.99604,0.0,0.84953]
[1779422116768,40.7,77701.24,0.0,-0.99605,0.0,0.84858]
[1779422117491,40.7,77701.41,0.0,-0.99605,0.0,0.84872]
[1779422123537,40.7,77701.01,0.0,-0.99605,0.0,0.84841]
[1779422130586,40.7,77701.08,0.0,-0.99605,0.0,0.84846]
[1779422131592,40.7,77693.22,0.0,-0.99608,0.0,0.84163]
[1779422131959,40.7,77693.22,0.0,-0.99608,0.0,0.84163]
[1779422132020,40.7,77693.22,0.0,-0.99608,0.0,0.84163]
[1779422132344,40.7,77693.22,0.0,-0.99608,0.0,0.84163]
[1779422132520,40.7,77693.22,0.0,-0.99608,0.0,0.84163]
[1779422132599,40.7,77690.77,0.0,-0.99609,0.0,0.83974]
[1779422138009,40.7,77688.47,0.0,-0.9961,0.0,0.83798]
[1779422138019,40.7,77688.47,0.0,-0.9961,0.0,0.83798]
[1779422145013,40.7,77689.31,0.0,-0.9961,0.0,0.83862]
[1779422150729,40.7,77689.62,0.0,-0.9961,0.0,0.83886]
[1779422153961,40.7,77689.76,0.0,-0.9961,0.0,0.83897]
[1779422154018,40.7,77689.76,0.0,-0.9961,0.0,0.83897]
[1779422154592,40.7,77689.76,0.0,-0.9961,0.0,0.83897]
[1779422154613,40.7,77689.67,0.0,-0.9961,0.0,0.8389]
[1779422154768,40.7,77689.67,0.0,-0.9961,0.0,0.8389]
[1779422159123,40.7,77689.33,0.0,-0.9961,0.0,0.83864]
[1779422159269,40.7,77689.33,0.0,-0.9961,0.0,0.83864]
[1779422162080,40.7,77689.04,0.0,-0.9961,0.0,0.83841]
[1779422162269,40.7,77689.04,0.0,-0.9961,0.0,0.83841]
[1779422162342,40.7,77695.0,0.0,-0.99608,0.0,0.843]
[1779422163043,40.7,77695.0,0.0,-0.99608,0.0,0.843]
[1779422163274,40.7,77695.0,0.0,-0.99608,0.0,0.843]
[1779422166567,40.7,77698.68,0.0,-0.99606,0.0,0.84584]
[1779422166621,40.7,77699.67,0.0,-0.99606,0.0,0.84661]
[1779422166768,40.7,77699.67,0.0,-0.99606,0.0,0.84661]
[1779422171877,40.7,77700.06,0.0,-0.99606,0.0,0.84691]
[1779422177918,40.7,77698.68,0.0,-0.99606,0.0,0.84584]
[1779422180339,40.7,77698.68,0.0,-0.99606,0.0,0.84584]
[1779422180520,40.7,77698.68,0.0,-0.99606,0.0,0.84584]
[1779422185975,40.7,77698.53,0.0,-0.99606,0.0,0.84573]
[1779422188147,40.7,77698.53,0.0,-0.99606,0.0,0.84573]
[1779422188268,40.7,77698.53,0.0,-0.99606,0.0,0.84573]
[1779422189122,40.7,77697.58,0.0,-0.99607,0.0,0.84499]
[1779422189267,40.7,77697.58,0.0,-0.99607,0.0,0.84499]
[1779422189369,40.7,77694.02,0.0,-0.99608,0.0,0.84225]
[1779422194426,40.7,77693.74,0.0,-0.99609,0.0,0.84128]
[1779422194518,40.7,77693.74,0.0,-0.99609,0.0,0.84128]
[1779422202332,40.7,77698.04,0.0,-0.99607,0.0,0.84459]
[1779422206439,40.7,77697.91,0.0,-0.99607,0.0,0.84449]
[1779422206520,40.7,77697.91,0.0,-0.99607,0.0,0.84449]
[1779422207489,40.7,77697.63,0.0,-0.99607,0.0,0.84428]
[1779422207519,40.7,77697.63,0.0,-0.99607,0.0,0.84428]
[1779422207586,40.7,77697.28,0.0,-0.99607,0.0,0.84401]
[1779422215183,40.7,77696.92,0.0,-0.99607,0.0,0.84373]
[1779422218935,40.7,77697.38,0.0,-0.99607,0.0,0.84408]
[1779422219018,40.7,77697.38,0.0,-0.99607,0.0,0.84408]
[1779422219966,40.7,77697.86,0.0,-0.99607,0.0,0.84445]
[1779422220027,40.7,77697.86,0.0,-0.99607,0.0,0.84445]
[1779422220218,40.7,77697.47,0.0,-0.99607,0.0,0.84415]
[1779422225253,40.7,77699.54,0.0,-0.99606,0.0,0.84575]
[1779422232301,40.7,77699.43,0.0,-0.99606,0.0,0.84567]
[1779422237337,40.7,77700.52,0.0,-0.99606,0.0,0.84651]
[1779422242372,40.7,77700.5,0.0,-0.99606,0.0,0.8465]
[1779422247407,40.7,77699.21,0.0,-0.99606,0.0,0.8455]
[1779422252445,40.7,77698.03,0.0,-0.99607,0.0,0.84383]
[1779422257480,40.7,77699.2,0.0,-0.99607,0.0,0.84473]
[1779422262515,40.7,77699.34,0.0,-0.99607,0.0,0.84484]
[1779422267550,40.7,77701.29,0.0,-0.99606,0.0,0.84635]
[1779422272585,40.7,77704.06,0.0,-0.99605,0.0,0.8485]
[1779422277620,40.7,77705.76,0.0,-0.99604,0.0,0.84982]
[1779422282655,40.7,77706.36,0.0,-0.99604,0.0,0.85028]
[1779422288696,40.7,77706.36,0.0,-0.99604,0.0,0.85028]
[1779422293732,40.7,77706.36,0.0,-0.99604,0.0,0.85028]
[1779422300064,40.7,77705.65,0.0,-0.99604,0.0,0.84973]
[1779422305816,40.7,77705.14,0.0,-0.99604,0.0,0.84934]
[1779422310851,40.7,77704.95,0.0,-0.99604,0.0,0.84919]
[1779422315888,40.7,77701.14,0.0,-0.99606,0.0,0.84548]
[1779422320923,40.7,77700.68,0.0,-0.99606,0.0,0.84512]
[1779422325958,40.7,77699.39,0.0,-0.99607,0.0,0.84413]
[1779422334014,40.7,77699.52,0.0,-0.99607,0.0,0.84423]
[1779422341063,40.7,77698.49,0.0,-0.99607,0.0,0.84343]
[1779422347107,40.7,77697.95,0.0,-0.99608,0.0,0.84301]
[1779422352141,40.7,77700.39,0.0,-0.99607,0.0,0.8449]
[1779422357177,40.7,77699.69,0.0,-0.99607,0.0,0.84436]
[1779422364227,40.7,77700.49,0.0,-0.99607,0.0,0.84498]
[1779422369261,40.7,77702.79,0.0,-0.99606,0.0,0.84676]
[1779422374296,40.7,77702.98,0.0,-0.99606,0.0,0.84614]
[1779422381345,40.7,77703.33,0.0,-0.99606,0.0,0.84642]
[1779422386380,40.7,77703.68,0.0,-0.99606,0.0,0.84669]
[1779422391414,40.7,77702.61,0.0,-0.99606,0.0,0.84586]
[1779422396451,40.7,77702.71,0.0,-0.99606,0.0,0.84594]
[1779422398464,40.7,77708.08,0.0,-0.99604,0.0,0.8501]
[1779422403500,40.7,77711.62,0.0,-0.99602,0.0,0.85286]
[1779422405514,40.7,77715.24,0.0,-0.99601,0.0,0.85568]
[1779422406521,40.7,77718.4,0.0,-0.996,0.0,0.85815]
[1779422407529,40.7,77727.25,0.0,-0.99596,0.0,0.86511]
[1779422408537,40.7,77728.51,0.0,-0.99596,0.0,0.8661]
[1779422413572,40.7,77727.81,0.0,-0.99596,0.0,0.86555]
[1779422416475,40.7,77727.71,0.0,-0.99596,0.0,0.86547]
[1779422417410,40.7,77726.65,0.0,-0.99596,0.0,0.86464]
[1779422417519,40.7,77726.65,0.0,-0.99596,0.0,0.86464]
[1779422417600,40.7,77726.3,0.0,-0.99597,0.0,0.86436]
[1779422420270,40.7,77726.94,0.0,-0.99596,0.0,0.86487]
[1779422425658,40.7,77728.03,0.0,-0.99596,0.0,0.86573]
[1779422430692,40.7,77728.02,0.0,-0.99596,0.0,0.86572]
[1779422435727,40.7,77727.42,0.0,-0.99596,0.0,0.86447]
[1779422437593,40.7,77727.11,0.0,-0.99597,0.0,0.86423]
[1779422437769,40.7,77727.11,0.0,-0.99597,0.0,0.86423]
[1779422445528,40.7,77727.22,0.0,-0.99597,0.0,0.86432]
[1779422445768,40.7,77727.22,0.0,-0.99597,0.0,0.86432]
[1779422445838,40.7,77727.22,0.0,-0.99597,0.0,0.86432]
[1779422445870,40.7,77727.22,0.0,-0.99597,0.0,0.86432]
[1779422446021,40.7,77727.22,0.0,-0.99597,0.0,0.86432]
[1779422451840,40.7,77727.79,0.0,-0.99596,0.0,0.86477]
[1779422457882,40.7,77727.84,0.0,-0.99596,0.0,0.8648]
[1779422462918,40.7,77727.82,0.0,-0.99596,0.0,0.86479]
[1779422467952,40.7,77727.84,0.0,-0.99596,0.0,0.8648]
[1779422469172,40.7,77727.86,0.0,-0.99596,0.0,0.86482]
[1779422469270,40.7,77727.86,0.0,-0.99596,0.0,0.86482]
[1779422469305,40.7,77727.86,0.0,-0.99596,0.0,0.86482]
[1779422469520,40.7,77727.86,0.0,-0.99596,0.0,0.86482]
[1779422469557,40.7,77727.86,0.0,-0.99596,0.0,0.86482]
[1779422475009,40.7,77727.83,0.0,-0.99596,0.0,0.8648]
[1779422484067,40.7,77727.9,0.0,-0.99596,0.0,0.86485]
[1779422485569,40.7,77727.9,0.0,-0.99596,0.0,0.86485]
[1779422485769,40.7,77727.9,0.0,-0.99596,0.0,0.86485]
[1779422491116,40.7,77727.8,0.0,-0.99597,0.0,0.864]
[1779422496152,40.7,77727.88,0.0,-0.99597,0.0,0.86407]
[1779422502195,40.7,77727.86,0.0,-0.99597,0.0,0.86405]
[1779422507229,40.7,77727.76,0.0,-0.99597,0.0,0.86397]
[1779422517300,40.7,77727.91,0.0,-0.99597,0.0,0.86409]
[1779422520995,40.7,77728.22,0.0,-0.99596,0.0,0.86433]
[1779422521019,40.7,77728.22,0.0,-0.99596,0.0,0.86433]
[1779422521053,40.7,77728.22,0.0,-0.99596,0.0,0.86433]
[1779422521269,40.7,77728.6,0.0,-0.99596,0.0,0.86463]
[1779422521350,40.7,77728.6,0.0,-0.99596,0.0,0.86463]
[1779422525360,40.7,77732.83,0.0,-0.99595,0.0,0.86798]
[1779422526154,40.7,77732.83,0.0,-0.99595,0.0,0.86798]
[1779422526269,40.7,77732.83,0.0,-0.99595,0.0,0.86798]
[1779422526306,40.7,77732.83,0.0,-0.99595,0.0,0.86798]
[1779422526522,40.7,77732.83,0.0,-0.99595,0.0,0.86798]
[1779422526624,40.7,77740.85,0.0,-0.99591,0.0,0.87434]
[1779422527372,40.7,77743.03,0.0,-0.9959,0.0,0.87608]
[1779422532407,40.7,77742.4,0.0,-0.99591,0.0,0.87557]
[1779422534204,40.7,77742.59,0.0,-0.99591,0.0,0.87573]
[1779422534268,40.7,77742.59,0.0,-0.99591,0.0,0.87573]
[1779422534398,40.7,77742.59,0.0,-0.99591,0.0,0.87573]
[1779422534519,40.7,77742.59,0.0,-0.99591,0.0,0.87573]
[1779422534607,40.7,77742.38,0.0,-0.99591,0.0,0.87556]
[1779422539456,40.7,77736.83,0.0,-0.99593,0.0,0.87114]
[1779422541240,40.7,77735.07,0.0,-0.99594,0.0,0.86975]
[1779422541269,40.7,77735.07,0.0,-0.99594,0.0,0.86975]
[1779422541443,40.7,77735.07,0.0,-0.99594,0.0,0.86975]
[1779422541524,40.7,77735.07,0.0,-0.99594,0.0,0.86975]
[1779422541625,40.7,77734.96,0.0,-0.99594,0.0,0.86966]
[1779422547512,40.7,77736.37,0.0,-0.99593,0.0,0.87078]
[1779422548178,40.7,77736.37,0.0,-0.99593,0.0,0.87078]
[1779422548268,40.7,77736.37,0.0,-0.99593,0.0,0.87078]
[1779422548338,40.7,77736.37,0.0,-0.99593,0.0,0.87078]
[1779422548520,40.7,77736.37,0.0,-0.99593,0.0,0.87078]
[1779422548627,40.7,77736.7,0.0,-0.99593,0.0,0.87104]
[1779422553736,40.7,77735.7,0.0,-0.99594,0.0,0.86947]
[1779422553768,40.7,77735.7,0.0,-0.99594,0.0,0.86947]
[1779422553837,40.7,77735.7,0.0,-0.99594,0.0,0.86947]
[1779422554023,40.7,77735.7,0.0,-0.99594,0.0,0.86947]
[1779422553889,40.7,77736.03,0.0,-0.99594,0.0,0.86974]
[1779422558530,40.7,77736.04,0.0,-0.99594,0.0,0.86974]
[1779422560603,40.7,77742.2,0.0,-0.99591,0.0,0.87464]
[1779422561409,40.7,77742.2,0.0,-0.99591,0.0,0.87464]
[1779422561519,40.7,77742.2,0.0,-0.99591,0.0,0.87464]
[1779422561580,40.7,77742.2,0.0,-0.99591,0.0,0.87464]
[1779422561769,40.7,77742.2,0.0,-0.99591,0.0,0.87464]
[1779422561870,40.7,77742.62,0.0,-0.99591,0.0,0.87497]
[1779422566645,40.7,77745.58,0.0,-0.9959,0.0,0.87733]
[1779422568950,40.7,77743.6,0.0,-0.99591,0.0,0.87575]
[1779422569019,40.7,77743.6,0.0,-0.99591,0.0,0.87575]
[1779422568996,40.7,77742.43,0.0,-0.99591,0.0,0.87482]
[1779422569272,40.7,77742.43,0.0,-0.99591,0.0,0.87482]
[1779422574632,40.7,77742.54,0.0,-0.99591,0.0,0.87491]
[1779422579736,40.7,77742.45,0.0,-0.99591,0.0,0.87484]
[1779422584771,40.7,77743.51,0.0,-0.99591,0.0,0.87568]
[1779422589806,40.7,77742.74,0.0,-0.99591,0.0,0.87507]
[1779422590384,40.7,77742.74,0.0,-0.99591,0.0,0.87507]
[1779422590538,40.7,77742.74,0.0,-0.99591,0.0,0.87507]
[1779422590567,40.7,77742.74,0.0,-0.99591,0.0,0.87507]
[1779422590773,40.7,77742.74,0.0,-0.99591,0.0,0.87507]
[1779422590813,40.7,77743.12,0.0,-0.99591,0.0,0.87537]
[1779422595848,40.7,77745.42,0.0,-0.9959,0.0,0.87721]
[1779422597458,40.7,77745.36,0.0,-0.9959,0.0,0.87716]
[1779422597523,40.7,77745.36,0.0,-0.9959,0.0,0.87716]
[1779422597548,40.7,77745.36,0.0,-0.9959,0.0,0.87716]
[1779422597769,40.7,77745.36,0.0,-0.9959,0.0,0.87716]
[1779422597863,40.7,77744.72,0.0,-0.9959,0.0,0.87665]
[1779422602899,40.7,77744.24,0.0,-0.9959,0.0,0.87626]
[1779422605946,40.7,77744.67,0.0,-0.9959,0.0,0.87661]
[1779422606020,40.7,77744.67,0.0,-0.9959,0.0,0.87661]
[1779422606640,40.7,77745.17,0.0,-0.9959,0.0,0.87701]
[1779422606769,40.7,77745.17,0.0,-0.9959,0.0,0.87701]
[1779422606928,40.7,77745.24,0.0,-0.9959,0.0,0.87706]
[1779422609221,40.7,77745.97,0.0,-0.9959,0.0,0.87764]
[1779422609268,40.7,77745.97,0.0,-0.9959,0.0,0.87764]
[1779422615992,40.7,77745.26,0.0,-0.9959,0.0,0.8763]
[1779422621027,40.7,77744.5,0.0,-0.99591,0.0,0.87569]
[1779422627069,40.7,77744.5,0.0,-0.99591,0.0,0.87569]
[1779422628080,40.7,77744.5,0.0,-0.99591,0.0,0.87569]
[1779422628269,40.7,77744.46,0.0,-0.99591,0.0,0.87566]
[1779422628315,40.7,77744.46,0.0,-0.99591,0.0,0.87566]
[1779422628524,40.7,77744.46,0.0,-0.99591,0.0,0.87566]
[1779422629083,40.7,77744.5,0.0,-0.99591,0.0,0.87569]
[1779422630195,40.7,77744.5,0.0,-0.99591,0.0,0.87569]
[1779422639153,40.7,77745.0,0.0,-0.9959,0.0,0.87609]
[1779422640469,40.7,77745.71,0.0,-0.9959,0.0,0.87666]
[1779422640520,40.7,77745.71,0.0,-0.9959,0.0,0.87666]
[1779422640705,40.7,77745.71,0.0,-0.9959,0.0,0.87666]
[1779422640770,40.7,77745.71,0.0,-0.9959,0.0,0.87666]
[1779422641169,40.7,77745.72,0.0,-0.9959,0.0,0.87667]
[1779422646205,40.7,77744.55,0.0,-0.9959,0.0,0.87573]
[1779422652247,40.7,77744.21,0.0,-0.99591,0.0,0.87546]
[1779422657529,40.7,77744.51,0.0,-0.99591,0.0,0.8757]
[1779422657769,40.7,77744.51,0.0,-0.99591,0.0,0.8757]
[1779422658355,40.7,77744.2,0.0,-0.99591,0.0,0.87545]
[1779422658519,40.7,77744.2,0.0,-0.99591,0.0,0.87545]
[1779422658527,40.7,77743.97,0.0,-0.99591,0.0,0.87527]
[1779422664333,40.7,77743.23,0.0,-0.99591,0.0,0.87468]
[1779422668960,40.7,77744.91,0.0,-0.9959,0.0,0.87602]
[1779422669032,40.7,77744.91,0.0,-0.9959,0.0,0.87602]
[1779422673402,40.7,77757.5,0.0,-0.99586,0.0,0.88532]
[1779422675464,40.7,77757.01,0.0,-0.99586,0.0,0.88493]
[1779422675519,40.7,77757.01,0.0,-0.99586,0.0,0.88493]
[1779422675729,40.7,77757.01,0.0,-0.99586,0.0,0.88493]
[1779422675768,40.7,77757.01,0.0,-0.99586,0.0,0.88493]
[1779422675870,40.7,77753.88,0.0,-0.99587,0.0,0.88242]
[1779422678238,40.7,77755.11,0.0,-0.99587,0.0,0.8834]
[1779422678267,40.7,77755.11,0.0,-0.99587,0.0,0.8834]
[1779422678385,40.7,77755.11,0.0,-0.99587,0.0,0.8834]
[1779422678523,40.7,77755.11,0.0,-0.99587,0.0,0.8834]
[1779422678594,40.7,77754.63,0.0,-0.99587,0.0,0.88302]
[1779422684479,40.7,77754.9,0.0,-0.99587,0.0,0.88323]
[1779422686069,40.7,77754.9,0.0,-0.99587,0.0,0.88323]
[1779422686269,40.7,77754.9,0.0,-0.99587,0.0,0.88323]
[1779422687892,40.7,77755.03,0.0,-0.99587,0.0,0.88334]
[1779422694549,40.7,77754.86,0.0,-0.99587,0.0,0.8832]
[1779422695481,40.7,77754.86,0.0,-0.99587,0.0,0.8832]
[1779422695525,40.7,77754.86,0.0,-0.99587,0.0,0.8832]
[1779422696143,40.7,77754.86,0.0,-0.99587,0.0,0.8832]
[1779422695583,40.7,77749.09,0.0,-0.99589,0.0,0.87858]
[1779422696268,40.7,77749.09,0.0,-0.99589,0.0,0.87858]
[1779422701598,40.7,77746.21,0.0,-0.9959,0.0,0.87628]
[1779422702463,40.7,77746.21,0.0,-0.9959,0.0,0.87628]
[1779422702526,40.7,77746.21,0.0,-0.9959,0.0,0.87628]
[1779422702666,40.7,77746.21,0.0,-0.9959,0.0,0.87628]
[1779422702769,40.7,77746.21,0.0,-0.9959,0.0,0.87628]
[1779422702870,40.7,77747.18,0.0,-0.9959,0.0,0.87705]
[1779422710661,40.7,77752.51,0.0,-0.99588,0.0,0.88132]
[1779422711846,40.7,77752.51,0.0,-0.99588,0.0,0.88132]
[1779422712021,40.7,77752.51,0.0,-0.99588,0.0,0.88132]
[1779422712096,40.7,77752.51,0.0,-0.99588,0.0,0.88132]
[1779422712184,40.7,77755.92,0.0,-0.99586,0.0,0.88405]
[1779422712269,40.7,77755.92,0.0,-0.99586,0.0,0.88405]
[1779422717607,40.7,77757.51,0.0,-0.99586,0.0,0.88533]
[1779422717768,40.7,77757.51,0.0,-0.99586,0.0,0.88533]
[1779422717841,40.7,77757.51,0.0,-0.99586,0.0,0.88533]
[1779422718021,40.7,77757.51,0.0,-0.99586,0.0,0.88533]
[1779422718062,40.7,77757.23,0.0,-0.99586,0.0,0.88511]
[1779422723752,40.7,77757.59,0.0,-0.99585,0.0,0.8854]
[1779422728161,40.7,77757.6,0.0,-0.99585,0.0,0.8854]
[1779422728269,40.7,77757.6,0.0,-0.99585,0.0,0.8854]
[1779422734830,40.7,77757.37,0.0,-0.99586,0.0,0.88444]
[1779422736652,40.7,77756.94,0.0,-0.99586,0.0,0.88409]
[1779422736767,40.7,77756.94,0.0,-0.99586,0.0,0.88409]
[1779422736844,40.7,77756.98,0.0,-0.99586,0.0,0.88412]
[1779422739383,40.7,77756.62,0.0,-0.99586,0.0,0.88383]
[1779422739520,40.7,77756.62,0.0,-0.99586,0.0,0.88383]
[1779422742948,40.7,77755.65,0.0,-0.99587,0.0,0.88305]
[1779422743019,40.7,77755.65,0.0,-0.99587,0.0,0.88305]
[1779422746986,40.7,77757.43,0.0,-0.99586,0.0,0.88448]
[1779422747019,40.7,77757.43,0.0,-0.99586,0.0,0.88448]
[1779422747087,40.7,77757.95,0.0,-0.99586,0.0,0.8849]
[1779422752956,40.7,77757.49,0.0,-0.99586,0.0,0.88453]
[1779422756965,40.7,77757.69,0.0,-0.99586,0.0,0.88469]
[1779422757024,40.7,77757.69,0.0,-0.99586,0.0,0.88469]
[1779422757066,40.7,77761.6,0.0,-0.99584,0.0,0.88784]
[1779422757386,40.7,77761.6,0.0,-0.99584,0.0,0.88784]
[1779422757520,40.7,77761.6,0.0,-0.99584,0.0,0.88784]
[1779422757991,40.7,77763.84,0.0,-0.99583,0.0,0.88965]
[1779422763205,40.7,77763.05,0.0,-0.99584,0.0,0.88901]
[1779422763268,40.7,77763.05,0.0,-0.99584,0.0,0.88901]
[1779422763250,40.7,77764.42,0.0,-0.99583,0.0,0.89012]
[1779422763720,40.7,77764.42,0.0,-0.99583,0.0,0.89012]
[1779422763769,40.7,77764.42,0.0,-0.99583,0.0,0.89012]
[1779422764033,40.7,77766.52,0.0,-0.99582,0.0,0.89182]
[1779422769068,40.7,77765.65,0.0,-0.99582,0.0,0.89111]
[1779422773399,40.7,77767.16,0.0,-0.99582,0.0,0.89234]
[1779422773519,40.7,77767.16,0.0,-0.99582,0.0,0.89234]
[1779422773829,40.7,77767.16,0.0,-0.99582,0.0,0.89234]
[1779422774023,40.7,77767.16,0.0,-0.99582,0.0,0.89234]
[1779422774103,40.7,77767.33,0.0,-0.99582,0.0,0.89247]
[1779422776661,40.7,77766.74,0.0,-0.99582,0.0,0.892]
[1779422781735,40.7,77766.51,0.0,-0.99582,0.0,0.89181]
[1779422781768,40.7,77766.51,0.0,-0.99582,0.0,0.89181]
[1779422782139,40.7,77766.51,0.0,-0.99582,0.0,0.89181]
[1779422782269,40.7,77766.51,0.0,-0.99582,0.0,0.89181]
[1779422782160,40.7,77766.27,0.0,-0.99582,0.0,0.89162]
[1779422783167,40.7,77763.8,0.0,-0.99583,0.0,0.88962]
[1779422784173,40.7,77760.51,0.0,-0.99585,0.0,0.88696]
[1779422789210,40.7,77759.96,0.0,-0.99585,0.0,0.88652]
[1779422789436,40.7,77759.96,0.0,-0.99585,0.0,0.88652]
[1779422789519,40.7,77759.96,0.0,-0.99585,0.0,0.88652]
[1779422789862,40.7,77759.96,0.0,-0.99585,0.0,0.88652]
[1779422790030,40.7,77759.96,0.0,-0.99585,0.0,0.88652]
[1779422790217,40.7,77760.71,0.0,-0.99585,0.0,0.88712]
[1779422797266,40.7,77760.69,0.0,-0.99585,0.0,0.88632]
[1779422798683,40.7,77761.27,0.0,-0.99585,0.0,0.88679]
[1779422798767,40.7,77761.27,0.0,-0.99585,0.0,0.88679]
[1779422799256,40.7,77761.27,0.0,-0.99585,0.0,0.88679]
[1779422799269,40.7,77761.27,0.0,-0.99585,0.0,0.88679]
[1779422799280,40.7,77761.65,0.0,-0.99585,0.0,0.8871]
[1779422804120,40.7,77760.85,0.0,-0.99585,0.0,0.88645]
[1779422804268,40.7,77760.85,0.0,-0.99585,0.0,0.88645]
[1779422804315,40.7,77765.83,0.0,-0.99583,0.0,0.89047]
[1779422804773,40.7,77765.83,0.0,-0.99583,0.0,0.89047]
[1779422805020,40.7,77765.83,0.0,-0.99583,0.0,0.89047]
[1779422812362,40.7,77767.18,0.0,-0.99582,0.0,0.89156]
[1779422813205,40.7,77767.46,0.0,-0.99582,0.0,0.89179]
[1779422813268,40.7,77767.46,0.0,-0.99582,0.0,0.89179]
[1779422818413,40.7,77767.3,0.0,-0.99582,0.0,0.89166]
[1779422819525,40.7,77767.3,0.0,-0.99582,0.0,0.89166]
[1779422819768,40.7,77767.3,0.0,-0.99582,0.0,0.89166]
[1779422824326,40.7,77767.48,0.0,-0.99582,0.0,0.89181]
[1779422824519,40.7,77767.05,0.0,-0.99582,0.0,0.89146]
[1779422830024,40.7,77768.18,0.0,-0.99582,0.0,0.89237]
[1779422830184,40.7,77769.4,0.0,-0.99581,0.0,0.89336]
[1779422830603,40.7,77769.4,0.0,-0.99581,0.0,0.89336]
[1779422830768,40.7,77769.4,0.0,-0.99581,0.0,0.89336]
[1779422831505,40.7,77776.12,0.0,-0.99578,0.0,0.89883]
[1779422834567,40.7,77776.78,0.0,-0.99578,0.0,0.89937]
[1779422834768,40.7,77776.78,0.0,-0.99578,0.0,0.89937]
[1779422838554,40.7,77780.61,0.0,-0.99577,0.0,0.90249]
[1779422840259,40.7,77786.51,0.0,-0.99574,0.0,0.90733]
[1779422840567,40.7,77791.61,0.0,-0.99572,0.0,0.91153]
[1779422842414,40.7,77791.31,0.0,-0.99572,0.0,0.91128]
[1779422842522,40.7,77791.31,0.0,-0.99572,0.0,0.91128]
[1779422846610,40.7,77786.38,0.0,-0.99574,0.0,0.90722]
[1779422848341,40.7,77786.38,0.0,-0.99574,0.0,0.90722]
[1779422848372,40.7,77778.9,0.0,-0.99577,0.0,0.9011]
[1779422848525,40.7,77778.9,0.0,-0.99577,0.0,0.9011]
[1779422848624,40.7,77778.29,0.0,-0.99578,0.0,0.9006]
[1779422853659,40.7,77778.36,0.0,-0.99578,0.0,0.89986]
[1779422856012,40.7,77778.68,0.0,-0.99578,0.0,0.90012]
[1779422856020,40.7,77778.68,0.0,-0.99578,0.0,0.90012]
[1779422861715,40.7,77778.11,0.0,-0.99578,0.0,0.89966]
[1779422862958,40.7,77778.11,0.0,-0.99578,0.0,0.89966]
[1779422863020,40.7,77778.11,0.0,-0.99578,0.0,0.89966]
[1779422866750,40.7,77779.66,0.0,-0.99577,0.0,0.90092]
[1779422868146,40.7,77779.66,0.0,-0.99577,0.0,0.90092]
[1779422868271,40.7,77779.66,0.0,-0.99577,0.0,0.90092]
[1779422868295,40.7,77785.79,0.0,-0.99575,0.0,0.90594]
[1779422869771,40.7,77787.41,0.0,-0.99574,0.0,0.90727]
[1779422874675,40.7,77788.04,0.0,-0.99574,0.0,0.90779]
[1779422874769,40.7,77788.04,0.0,-0.99574,0.0,0.90779]
[1779422876819,40.7,77790.72,0.0,-0.99573,0.0,0.90999]
[1779422880848,40.7,77788.49,0.0,-0.99574,0.0,0.90816]
[1779422881440,40.7,77788.49,0.0,-0.99574,0.0,0.90816]
[1779422881554,40.7,77788.49,0.0,-0.99574,0.0,0.90816]
[1779422881855,40.7,77785.99,0.0,-0.99575,0.0,0.9061]
[1779422886890,40.7,77789.95,0.0,-0.99573,0.0,0.90936]
[1779422887694,40.7,77789.95,0.0,-0.99573,0.0,0.90936]
[1779422887768,40.7,77789.95,0.0,-0.99573,0.0,0.90936]
[1779422888268,40.7,77789.95,0.0,-0.99573,0.0,0.90936]
[1779422888369,40.7,77792.03,0.0,-0.99572,0.0,0.91107]
[1779422889911,40.7,77798.98,0.0,-0.99569,0.0,0.91682]
[1779422893816,40.7,77799.03,0.0,-0.99569,0.0,0.91686]
[1779422894019,40.7,77799.03,0.0,-0.99569,0.0,0.91686]
[1779422899981,40.7,77799.08,0.0,-0.99569,0.0,0.9169]
[1779422905016,40.7,77799.35,0.0,-0.99569,0.0,0.91713]
[1779422906579,40.7,77800.25,0.0,-0.99569,0.0,0.91787]
[1779422906768,40.7,77800.25,0.0,-0.99569,0.0,0.91787]
[1779422911137,40.7,77802.24,0.0,-0.99568,0.0,0.91953]
[1779422911269,40.7,77802.24,0.0,-0.99568,0.0,0.91953]
[1779422918107,40.7,77800.77,0.0,-0.99569,0.0,0.9175]
[1779422918573,40.7,77800.77,0.0,-0.99569,0.0,0.9175]
[1779422920271,40.7,77800.79,0.0,-0.99569,0.0,0.91752]
[1779422926165,40.7,77799.63,0.0,-0.99569,0.0,0.91655]
[1779422931200,40.7,77800.64,0.0,-0.99569,0.0,0.91739]
[1779422936235,40.7,77800.57,0.0,-0.99569,0.0,0.91733]
[1779422941272,40.7,77800.33,0.0,-0.99569,0.0,0.91713]
[1779422943286,40.7,77803.0,0.0,-0.99568,0.0,0.91935]
[1779422944269,40.7,77803.0,0.0,-0.99568,0.0,0.91935]
[1779422949328,40.7,77802.74,0.0,-0.99568,0.0,0.91913]
[1779422954362,40.7,77802.03,0.0,-0.99568,0.0,0.91854]
[1779422959401,40.7,77802.38,0.0,-0.99568,0.0,0.91884]
[1779422964436,40.7,77802.63,0.0,-0.99568,0.0,0.91904]
[1779422967068,40.7,77802.39,0.0,-0.99568,0.0,0.91884]
[1779422967269,40.7,77802.39,0.0,-0.99568,0.0,0.91884]
[1779422972493,40.7,77800.94,0.0,-0.99569,0.0,0.91683]
[1779422974507,40.7,77802.42,0.0,-0.99568,0.0,0.91806]
[1779422975509,40.7,77802.42,0.0,-0.99568,0.0,0.91806]
[1779422975514,40.7,77807.16,0.0,-0.99566,0.0,0.922]
[1779422977096,40.7,77807.86,0.0,-0.99566,0.0,0.92259]
[1779422977528,40.7,77809.62,0.0,-0.99565,0.0,0.92405]
[1779422982563,40.7,77809.56,0.0,-0.99565,0.0,0.924]
[1779422985584,40.7,77807.77,0.0,-0.99566,0.0,0.92251]
[1779422990619,40.7,77804.34,0.0,-0.99568,0.0,0.91966]
[1779422993640,40.7,77802.9,0.0,-0.99568,0.0,0.91846]
[1779422999681,40.7,77802.88,0.0,-0.99568,0.0,0.91844]
[1779423002708,40.7,77804.5,0.0,-0.99567,0.0,0.91979]
[1779423007744,40.7,77802.81,0.0,-0.99568,0.0,0.91839]
[1779423012779,40.7,77802.47,0.0,-0.99568,0.0,0.9181]
[1779423015800,40.7,77804.28,0.0,-0.99568,0.0,0.91961]
[1779423020836,40.7,77804.57,0.0,-0.99567,0.0,0.91985]
[1779423025032,40.7,77804.79,0.0,-0.99567,0.0,0.92003]
[1779423025101,40.7,77805.23,0.0,-0.99567,0.0,0.9204]
[1779423031912,40.7,77805.25,0.0,-0.99567,0.0,0.91961]
[1779423036948,40.7,77803.18,0.0,-0.99568,0.0,0.91789]
[1779423042990,40.7,77799.8,0.0,-0.9957,0.0,0.91508]
[1779423044270,40.7,77799.8,0.0,-0.9957,0.0,0.91508]
[1779423044341,40.7,77796.34,0.0,-0.99571,0.0,0.91222]
[1779423050039,40.7,77796.97,0.0,-0.99571,0.0,0.91274]
[1779423055074,40.7,77797.58,0.0,-0.99571,0.0,0.91325]
[1779423061003,40.7,77797.24,0.0,-0.99571,0.0,0.91297]
[1779423062122,40.7,77799.81,0.0,-0.9957,0.0,0.91509]
[1779423062729,40.7,77799.81,0.0,-0.9957,0.0,0.91509]
[1779423063130,40.7,77800.0,0.0,-0.9957,0.0,0.91525]
[1779423068165,40.7,77800.16,0.0,-0.9957,0.0,0.91538]
[1779423073200,40.7,77803.63,0.0,-0.99568,0.0,0.91826]
[1779423079242,40.7,77803.54,0.0,-0.99568,0.0,0.91818]
[1779423084276,40.7,77802.66,0.0,-0.99569,0.0,0.91745]
[1779423086291,40.7,77807.56,0.0,-0.99567,0.0,0.92153]
[1779423089311,40.7,77810.1,0.0,-0.99565,0.0,0.92364]
[1779423092335,40.7,77798.49,0.0,-0.99571,0.0,0.9132]
[1779423093342,40.7,77797.05,0.0,-0.99571,0.0,0.91201]
[1779423097530,40.7,77797.58,0.0,-0.99571,0.0,0.91244]
[1779423103412,40.7,77796.88,0.0,-0.99571,0.0,0.91187]
[1779423108321,40.7,77796.17,0.0,-0.99572,0.0,0.91128]
[1779423108520,40.7,77796.17,0.0,-0.99572,0.0,0.91128]
[1779423108607,40.7,77796.73,0.0,-0.99572,0.0,0.91174]
[1779423113523,40.7,77797.63,0.0,-0.99571,0.0,0.91249]
[1779423122546,40.7,77798.12,0.0,-0.99571,0.0,0.91289]
[1779423125244,40.7,77798.76,0.0,-0.99571,0.0,0.91342]
[1779423125268,40.7,77798.76,0.0,-0.99571,0.0,0.91342]
[1779423125540,40.7,77798.76,0.0,-0.99571,0.0,0.91342]
[1779423125567,40.7,77798.93,0.0,-0.99571,0.0,0.91356]
[1779423125768,40.7,77798.93,0.0,-0.99571,0.0,0.91356]
[1779423126724,40.7,77798.68,0.0,-0.99571,0.0,0.91335]
[1779423133622,40.7,77799.0,0.0,-0.99571,0.0,0.91362]
[1779423138658,40.7,77798.66,0.0,-0.99571,0.0,0.91334]
[1779423143192,40.7,77798.66,0.0,-0.99571,0.0,0.91334]
[1779423143268,40.7,77798.66,0.0,-0.99571,0.0,0.91334]
[1779423150742,40.7,77798.76,0.0,-0.99571,0.0,0.91342]
[1779423155777,40.7,77798.89,0.0,-0.99571,0.0,0.91272]
[1779423158500,40.7,77799.82,0.0,-0.99571,0.0,0.91349]
[1779423158520,40.7,77799.82,0.0,-0.99571,0.0,0.91349]
[1779423158573,40.7,77799.82,0.0,-0.99571,0.0,0.91349]
[1779423158599,40.7,77799.82,0.0,-0.99571,0.0,0.91349]
[1779423158769,40.7,77799.82,0.0,-0.99571,0.0,0.91349]
[1779423163833,40.7,77799.45,0.0,-0.99571,0.0,0.91319]
[1779423168868,40.7,77799.28,0.0,-0.99571,0.0,0.91304]
[1779423173903,40.7,77799.96,0.0,-0.99571,0.0,0.91361]
[1779423178554,40.7,77799.72,0.0,-0.99571,0.0,0.91341]
[1779423178768,40.7,77799.72,0.0,-0.99571,0.0,0.91341]
[1779423183973,40.7,77799.65,0.0,-0.99571,0.0,0.91335]
[1779423189010,40.7,77799.5,0.0,-0.99571,0.0,0.91323]
[1779423194045,40.7,77800.06,0.0,-0.9957,0.0,0.91369]
[1779423199080,40.7,77799.48,0.0,-0.99571,0.0,0.91321]
[1779423205673,40.7,77799.73,0.0,-0.99571,0.0,0.91342]
[1779423205772,40.7,77799.73,0.0,-0.99571,0.0,0.91342]
[1779423206188,40.7,77799.73,0.0,-0.99571,0.0,0.91342]
[1779423206268,40.7,77799.73,0.0,-0.99571,0.0,0.91342]
[1779423210157,40.7,77799.66,0.0,-0.99571,0.0,0.91336]
[1779423216199,40.7,77799.79,0.0,-0.99571,0.0,0.91266]
[1779423221316,40.7,77799.75,0.0,-0.99571,0.0,0.91263]
[1779423221524,40.7,77799.75,0.0,-0.99571,0.0,0.91263]
[1779423227276,40.7,77799.14,0.0,-0.99571,0.0,0.91213]
[1779423233318,40.7,77798.97,0.0,-0.99571,0.0,0.91199]
[1779423237995,40.7,77798.85,0.0,-0.99571,0.0,0.91189]
[1779423238019,40.7,77798.85,0.0,-0.99571,0.0,0.91189]
[1779423238424,40.7,77798.85,0.0,-0.99571,0.0,0.91189]
[1779423238519,40.7,77798.85,0.0,-0.99571,0.0,0.91189]
[1779423238620,40.7,77799.4,0.0,-0.99571,0.0,0.91234]
[1779423247416,40.7,77799.58,0.0,-0.99571,0.0,0.91249]
[1779423250129,40.7,77798.92,0.0,-0.99571,0.0,0.91194]
[1779423250268,40.7,77798.92,0.0,-0.99571,0.0,0.91194]
[1779423252970,40.7,77799.87,0.0,-0.99571,0.0,0.91273]
[1779423253018,40.7,77799.87,0.0,-0.99571,0.0,0.91273]
[1779423253458,40.7,77799.34,0.0,-0.99571,0.0,0.91229]
[1779423256068,40.7,77798.68,0.0,-0.99571,0.0,0.91175]
[1779423256268,40.7,77798.68,0.0,-0.99571,0.0,0.91175]
[1779423265542,40.7,77798.66,0.0,-0.99571,0.0,0.91173]
[1779423265982,40.7,77798.66,0.0,-0.99571,0.0,0.91173]
[1779423266020,40.7,77798.66,0.0,-0.99571,0.0,0.91173]
[1779423266169,40.7,77798.66,0.0,-0.99571,0.0,0.91173]
[1779423266270,40.7,77798.66,0.0,-0.99571,0.0,0.91173]
[1779423266549,40.7,77799.29,0.0,-0.99571,0.0,0.91225]
[1779423266960,40.7,77799.29,0.0,-0.99571,0.0,0.91225]
[1779423269562,40.7,77799.29,0.0,-0.99571,0.0,0.91225]
[1779423269768,40.7,77799.29,0.0,-0.99571,0.0,0.91225]
[1779423269570,40.7,77805.69,0.0,-0.99568,0.0,0.91755]
[1779423271584,40.7,77808.02,0.0,-0.99568,0.0,0.91868]
[1779423276831,40.7,77808.17,0.0,-0.99568,0.0,0.9188]
[1779423277018,40.7,77807.36,0.0,-0.99568,0.0,0.91813]
[1779423277449,40.7,77807.36,0.0,-0.99568,0.0,0.91813]
[1779423277519,40.7,77807.36,0.0,-0.99568,0.0,0.91813]
[1779423277627,40.7,77808.03,0.0,-0.99568,0.0,0.91868]
[1779423283669,40.7,77808.23,0.0,-0.99568,0.0,0.91885]
[1779423285867,40.7,77808.69,0.0,-0.99568,0.0,0.91923]
[1779423286019,40.7,77808.69,0.0,-0.99568,0.0,0.91923]
[1779423287697,40.7,77815.66,0.0,-0.99564,0.0,0.92504]
[1779423288628,40.7,77815.66,0.0,-0.99564,0.0,0.92504]
[1779423288770,40.7,77815.66,0.0,-0.99564,0.0,0.92504]
[1779423288787,40.7,77817.38,0.0,-0.99564,0.0,0.92648]
[1779423289284,40.7,77817.38,0.0,-0.99564,0.0,0.92648]
[1779423289518,40.7,77817.38,0.0,-0.99564,0.0,0.92648]
[1779423292732,40.7,77814.01,0.0,-0.99565,0.0,0.92366]
[1779423293350,40.7,77814.01,0.0,-0.99565,0.0,0.92366]
[1779423293519,40.7,77814.01,0.0,-0.99565,0.0,0.92366]
[1779423293657,40.7,77814.01,0.0,-0.99565,0.0,0.92366]
[1779423293769,40.7,77814.01,0.0,-0.99565,0.0,0.92366]
[1779423293739,40.7,77813.96,0.0,-0.99565,0.0,0.92362]
[1779423295753,40.7,77807.28,0.0,-0.99568,0.0,0.91806]
[1779423296904,40.7,77805.08,0.0,-0.99569,0.0,0.91624]
[1779423297028,40.7,77805.08,0.0,-0.99569,0.0,0.91624]
[1779423297766,40.7,77801.7,0.0,-0.99571,0.0,0.91344]
[1779423299022,40.7,77801.73,0.0,-0.9957,0.0,0.91346]
[1779423299272,40.7,77801.73,0.0,-0.9957,0.0,0.91346]
[1779423299781,40.7,77806.28,0.0,-0.99569,0.0,0.91723]
[1779423301239,40.7,77806.32,0.0,-0.99569,0.0,0.91726]
[1779423301274,40.7,77806.32,0.0,-0.99569,0.0,0.91726]
[1779423303810,40.7,77811.39,0.0,-0.99566,0.0,0.92148]
[1779423305824,40.7,77815.56,0.0,-0.99565,0.0,0.92496]
[1779423306582,40.7,77815.56,0.0,-0.99565,0.0,0.92496]
[1779423306770,40.7,77815.56,0.0,-0.99565,0.0,0.92496]
[1779423306775,40.7,77815.56,0.0,-0.99565,0.0,0.92496]
[1779423306831,40.7,77816.27,0.0,-0.99564,0.0,0.92555]
[1779423307020,40.7,77816.27,0.0,-0.99564,0.0,0.92555]
[1779423309520,40.7,77816.34,0.0,-0.99564,0.0,0.92561]
[1779423315896,40.7,77817.11,0.0,-0.99564,0.0,0.92625]
[1779423317515,40.7,77817.11,0.0,-0.99564,0.0,0.92625]
[1779423317759,40.7,77817.11,0.0,-0.99564,0.0,0.92625]
[1779423317769,40.7,77817.11,0.0,-0.99564,0.0,0.92625]
[1779423317811,40.7,77818.48,0.0,-0.99563,0.0,0.9274]
[1779423320933,40.7,77824.66,0.0,-0.99561,0.0,0.93259]
[1779423322804,40.7,77824.66,0.0,-0.99561,0.0,0.93259]
[1779423323019,40.7,77825.46,0.0,-0.9956,0.0,0.93326]
[1779423323099,40.7,77825.46,0.0,-0.9956,0.0,0.93326]
[1779423323267,40.7,77825.46,0.0,-0.9956,0.0,0.93326]
[1779423323282,40.7,77827.45,0.0,-0.99559,0.0,0.93494]
[1779423328336,40.7,77828.34,0.0,-0.99559,0.0,0.93569]
[1779423328519,40.7,77828.34,0.0,-0.99559,0.0,0.93569]
[1779423328634,40.7,77828.34,0.0,-0.99559,0.0,0.93569]
[1779423328768,40.7,77828.34,0.0,-0.99559,0.0,0.93569]
[1779423328776,40.7,77828.7,0.0,-0.99559,0.0,0.936]
[1779423334026,40.7,77828.02,0.0,-0.99559,0.0,0.9346]
[1779423339077,40.7,77827.34,0.0,-0.9956,0.0,0.93403]
[1779423339269,40.7,77827.34,0.0,-0.9956,0.0,0.93403]
[1779423340769,40.7,77827.14,0.0,-0.9956,0.0,0.93386]
[1779423340829,40.7,77825.15,0.0,-0.99561,0.0,0.93219]
[1779423341019,40.7,77825.15,0.0,-0.99561,0.0,0.93219]
[1779423341615,40.7,77825.15,0.0,-0.99561,0.0,0.93219]
[1779423341770,40.7,77825.15,0.0,-0.99561,0.0,0.93219]
[1779423341777,40.7,77818.67,0.0,-0.99564,0.0,0.92675]
[1779423344515,40.7,77816.25,0.0,-0.99565,0.0,0.92472]
[1779423344769,40.7,77816.25,0.0,-0.99565,0.0,0.92472]
[1779423346460,40.7,77816.55,0.0,-0.99564,0.0,0.92497]
[1779423346524,40.7,77816.55,0.0,-0.99564,0.0,0.92497]
[1779423346596,40.7,77817.31,0.0,-0.99564,0.0,0.92561]
[1779423348248,40.7,77816.19,0.0,-0.99565,0.0,0.92467]
[1779423348270,40.7,77816.19,0.0,-0.99565,0.0,0.92467]
[1779423354186,40.7,77816.73,0.0,-0.99564,0.0,0.92512]
[1779423357283,40.7,77816.7,0.0,-0.99564,0.0,0.9251]
[1779423357342,40.7,77816.7,0.0,-0.99564,0.0,0.9251]
[1779423357520,40.7,77816.7,0.0,-0.99564,0.0,0.9251]
[1779423357621,40.7,77815.82,0.0,-0.99565,0.0,0.92436]
[1779423363140,40.7,77816.11,0.0,-0.99565,0.0,0.92461]
[1779423363269,40.7,77816.11,0.0,-0.99565,0.0,0.92461]
[1779423363345,40.7,77816.25,0.0,-0.99565,0.0,0.92472]
[1779423364528,40.7,77816.25,0.0,-0.99565,0.0,0.92472]
[1779423364768,40.7,77816.25,0.0,-0.99565,0.0,0.92472]
[1779423365263,40.7,77808.3,0.0,-0.99568,0.0,0.9181]
[1779423370298,40.7,77807.9,0.0,-0.99568,0.0,0.91777]
[1779423376341,40.7,77806.83,0.0,-0.99569,0.0,0.91688]
[1779423378422,40.7,77807.05,0.0,-0.99569,0.0,0.91706]
[1779423378519,40.7,77807.05,0.0,-0.99569,0.0,0.91706]
[1779423378789,40.7,77807.05,0.0,-0.99569,0.0,0.91706]
[1779423378857,40.7,77807.01,0.0,-0.99569,0.0,0.91703]
[1779423379018,40.7,77807.01,0.0,-0.99569,0.0,0.91703]
[1779423385404,40.7,77806.8,0.0,-0.99569,0.0,0.91686]
[1779423391446,40.7,77806.82,0.0,-0.99569,0.0,0.91607]
[1779423399502,40.7,77801.75,0.0,-0.99571,0.0,0.91187]
[1779423401516,40.7,77797.1,0.0,-0.99573,0.0,0.90804]
[1779423402404,40.7,77797.1,0.0,-0.99573,0.0,0.90804]
[1779423402520,40.7,77797.1,0.0,-0.99573,0.0,0.90804]
[1779423402761,40.7,77797.1,0.0,-0.99573,0.0,0.90804]
[1779423402769,40.7,77797.1,0.0,-0.99573,0.0,0.90804]
[1779423402863,40.7,77797.88,0.0,-0.99573,0.0,0.90868]
[1779423406551,40.7,77791.52,0.0,-0.99576,0.0,0.90345]
[1779423407717,40.7,77791.52,0.0,-0.99576,0.0,0.90345]
[1779423407770,40.7,77791.52,0.0,-0.99576,0.0,0.90345]
[1779423409572,40.7,77787.35,0.0,-0.99577,0.0,0.90004]
[1779423411586,40.7,77790.68,0.0,-0.99576,0.0,0.90277]
[1779423414331,40.7,77791.12,0.0,-0.99576,0.0,0.90313]
[1779423414525,40.7,77791.12,0.0,-0.99576,0.0,0.90313]
[1779423414573,40.7,77791.12,0.0,-0.99576,0.0,0.90313]
[1779423414769,40.7,77791.12,0.0,-0.99576,0.0,0.90313]
[1779423414870,40.7,77790.38,0.0,-0.99576,0.0,0.90252]
[1779423419376,40.7,77790.63,0.0,-0.99576,0.0,0.90273]
[1779423419518,40.7,77790.63,0.0,-0.99576,0.0,0.90273]
[1779423420304,40.7,77790.0,0.0,-0.99576,0.0,0.90221]
[1779423420523,40.7,77790.0,0.0,-0.99576,0.0,0.90221]
[1779423420648,40.7,77785.37,0.0,-0.99578,0.0,0.89843]
[1779423425685,40.7,77783.58,0.0,-0.99579,0.0,0.89697]
[1779423429713,40.7,77779.33,0.0,-0.99581,0.0,0.89351]
[1779423432271,40.7,77780.35,0.0,-0.9958,0.0,0.89434]
[1779423432519,40.7,77780.35,0.0,-0.9958,0.0,0.89434]
[1779423432565,40.7,77780.35,0.0,-0.9958,0.0,0.89434]
[1779423432770,40.7,77780.35,0.0,-0.9958,0.0,0.89434]
[1779423432822,40.7,77780.78,0.0,-0.9958,0.0,0.89469]
[1779423434748,40.7,77784.36,0.0,-0.99579,0.0,0.8976]
[1779423437039,40.7,77783.74,0.0,-0.99579,0.0,0.8971]
[1779423437268,40.7,77783.74,0.0,-0.99579,0.0,0.8971]
[1779423442804,40.7,77784.52,0.0,-0.99579,0.0,0.89773]
[1779423443309,40.7,77784.52,0.0,-0.99579,0.0,0.89773]
[1779423443525,40.7,77784.52,0.0,-0.99579,0.0,0.89773]
[1779423443602,40.7,77784.52,0.0,-0.99579,0.0,0.89773]
[1779423443771,40.7,77784.52,0.0,-0.99579,0.0,0.89773]
[1779423443811,40.7,77785.02,0.0,-0.99578,0.0,0.89814]
[1779423448846,40.7,77785.01,0.0,-0.99578,0.0,0.89813]
[1779423452674,40.7,77785.28,0.0,-0.99579,0.0,0.89756]
[1779423452769,40.7,77785.28,0.0,-0.99579,0.0,0.89756]
[1779423455204,40.7,77784.05,0.0,-0.99579,0.0,0.89656]
[1779423455269,40.7,77784.05,0.0,-0.99579,0.0,0.89656]
[1779423455895,40.7,77784.4,0.0,-0.99579,0.0,0.89684]
[1779423460931,40.7,77783.38,0.0,-0.99579,0.0,0.89601]
[1779423465581,40.7,77782.81,0.0,-0.9958,0.0,0.89555]
[1779423465768,40.7,77782.81,0.0,-0.9958,0.0,0.89555]
[1779423466089,40.7,77783.62,0.0,-0.99579,0.0,0.89621]
[1779423466271,40.7,77783.62,0.0,-0.99579,0.0,0.89621]
[1779423466975,40.7,77783.29,0.0,-0.99579,0.0,0.89594]
[1779423471992,40.7,77783.76,0.0,-0.99579,0.0,0.89632]
[1779423473115,40.7,77783.06,0.0,-0.9958,0.0,0.89575]
[1779423473269,40.7,77783.06,0.0,-0.9958,0.0,0.89575]
[1779423479059,40.7,77782.82,0.0,-0.9958,0.0,0.89556]
[1779423484233,40.7,77782.78,0.0,-0.9958,0.0,0.89552]
[1779423484268,40.7,77782.78,0.0,-0.9958,0.0,0.89552]
[1779423484591,40.7,77782.78,0.0,-0.9958,0.0,0.89552]
[1779423484769,40.7,77782.78,0.0,-0.9958,0.0,0.89552]
[1779423484871,40.7,77780.61,0.0,-0.99581,0.0,0.89376]
[1779423488813,40.7,77780.43,0.0,-0.99581,0.0,0.89361]
[1779423489019,40.7,77780.43,0.0,-0.99581,0.0,0.89361]
[1779423489032,40.7,77772.34,0.0,-0.99584,0.0,0.88707]
[1779423490137,40.7,77769.3,0.0,-0.99585,0.0,0.88462]
[1779423492151,40.7,77761.94,0.0,-0.99588,0.0,0.87871]
[1779423493362,40.7,77761.94,0.0,-0.99588,0.0,0.87871]
[1779423493523,40.7,77761.94,0.0,-0.99588,0.0,0.87871]
[1779423493588,40.7,77760.37,0.0,-0.99589,0.0,0.87745]
[1779423494757,40.7,77760.37,0.0,-0.99589,0.0,0.87745]
[1779423494767,40.7,77760.37,0.0,-0.99589,0.0,0.87745]
[1779423494818,40.7,77761.58,0.0,-0.99588,0.0,0.87842]
[1779423498937,40.7,77762.55,0.0,-0.99588,0.0,0.8792]
[1779423499021,40.7,77762.55,0.0,-0.99588,0.0,0.8792]
[1779423502221,40.7,77758.31,0.0,-0.9959,0.0,0.87581]
[1779423503228,40.7,77753.99,0.0,-0.99592,0.0,0.87236]
[1779423504511,40.7,77753.99,0.0,-0.99592,0.0,0.87236]
[1779423504529,40.7,77753.99,0.0,-0.99592,0.0,0.87236]
[1779423504998,40.7,77753.99,0.0,-0.99592,0.0,0.87236]
[1779423505020,40.7,77753.99,0.0,-0.99592,0.0,0.87236]
[1779423504630,40.7,77749.88,0.0,-0.99593,0.0,0.8691]
[1779423505242,40.7,77749.15,0.0,-0.99594,0.0,0.86852]
[1779423510278,40.7,77740.45,0.0,-0.99597,0.0,0.86165]
[1779423511286,40.7,77743.94,0.0,-0.99596,0.0,0.86363]
[1779423513497,40.7,77745.21,0.0,-0.99596,0.0,0.86463]
[1779423513521,40.7,77745.21,0.0,-0.99596,0.0,0.86463]
[1779423514306,40.7,77740.75,0.0,-0.99597,0.0,0.86112]
[1779423515096,40.7,77740.75,0.0,-0.99597,0.0,0.86112]
[1779423515272,40.7,77740.75,0.0,-0.99597,0.0,0.86112]
[1779423515312,40.7,77739.35,0.0,-0.99598,0.0,0.86001]
[1779423518744,40.7,77742.14,0.0,-0.99597,0.0,0.86221]
[1779423518767,40.7,77742.14,0.0,-0.99597,0.0,0.86221]
[1779423518798,40.7,77752.93,0.0,-0.99592,0.0,0.87074]
[1779423519885,40.7,77752.93,0.0,-0.99592,0.0,0.87074]
[1779423520023,40.7,77752.93,0.0,-0.99592,0.0,0.87074]
[1779423519907,40.7,77755.66,0.0,-0.99591,0.0,0.87292]
[1779423524306,40.7,77756.25,0.0,-0.99591,0.0,0.87339]
[1779423524518,40.7,77756.25,0.0,-0.99591,0.0,0.87339]
[1779423530418,40.7,77759.05,0.0,-0.9959,0.0,0.87562]
[1779423534816,40.7,77759.23,0.0,-0.9959,0.0,0.87576]
[1779423535023,40.7,77759.23,0.0,-0.9959,0.0,0.87576]
[1779423535750,40.7,77759.56,0.0,-0.9959,0.0,0.87602]
[1779423535769,40.7,77759.56,0.0,-0.9959,0.0,0.87602]
[1779423535851,40.7,77759.79,0.0,-0.9959,0.0,0.87621]
[1779423538483,40.7,77762.62,0.0,-0.99588,0.0,0.87847]
[1779423540497,40.7,77765.59,0.0,-0.99587,0.0,0.88085]
[1779423543518,40.7,77769.26,0.0,-0.99586,0.0,0.8838]
[1779423548020,40.7,77769.49,0.0,-0.99586,0.0,0.88398]
[1779423548069,40.7,77768.9,0.0,-0.99586,0.0,0.88351]
[1779423548267,40.7,77768.9,0.0,-0.99586,0.0,0.88351]
[1779423553588,40.7,77766.56,0.0,-0.99587,0.0,0.88163]
[1779423557524,40.7,77766.03,0.0,-0.99587,0.0,0.8812]
[1779423560670,40.7,77766.62,0.0,-0.99587,0.0,0.88168]
[1779423560767,40.7,77766.62,0.0,-0.99587,0.0,0.88168]
[1779423560854,40.7,77771.0,0.0,-0.99585,0.0,0.8852]
[1779423566679,40.7,77771.55,0.0,-0.99585,0.0,0.88564]
[1779423571347,40.7,77771.32,0.0,-0.99585,0.0,0.88546]
[1779423571519,40.7,77771.32,0.0,-0.99585,0.0,0.88546]
[1779423576246,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423576267,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423576347,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423581784,40.7,77771.45,0.0,-0.99585,0.0,0.88478]
[1779423585519,40.7,77771.9,0.0,-0.99585,0.0,0.88514]
[1779423590847,40.7,77771.32,0.0,-0.99585,0.0,0.88467]
[1779423597677,40.7,77771.39,0.0,-0.99585,0.0,0.88473]
[1779423597774,40.7,77771.39,0.0,-0.99585,0.0,0.88473]
[1779423597778,40.7,77771.39,0.0,-0.99585,0.0,0.88473]
[1779423598258,40.7,77771.39,0.0,-0.99585,0.0,0.88473]
[1779423598270,40.7,77771.39,0.0,-0.99585,0.0,0.88473]
[1779423603938,40.7,77771.37,0.0,-0.99585,0.0,0.88471]
[1779423608973,40.7,77770.77,0.0,-0.99585,0.0,0.88423]
[1779423611556,40.7,77770.43,0.0,-0.99586,0.0,0.88395]
[1779423611791,40.7,77770.43,0.0,-0.99586,0.0,0.88395]
[1779423612133,40.7,77770.43,0.0,-0.99586,0.0,0.88395]
[1779423611994,40.7,77770.5,0.0,-0.99586,0.0,0.88401]
[1779423612268,40.7,77770.5,0.0,-0.99586,0.0,0.88401]
[1779423618036,40.7,77771.56,0.0,-0.99585,0.0,0.88486]
[1779423619442,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423619519,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423619725,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423619769,40.7,77770.83,0.0,-0.99585,0.0,0.88428]
[1779423620050,40.7,77771.14,0.0,-0.99585,0.0,0.88453]
[1779423625088,40.7,77771.31,0.0,-0.99585,0.0,0.88466]
[1779423630123,40.7,77771.53,0.0,-0.99585,0.0,0.88484]
[1779423631130,40.7,77774.94,0.0,-0.99584,0.0,0.8868]
[1779423631563,40.7,77774.94,0.0,-0.99584,0.0,0.8868]
[1779423631768,40.7,77774.94,0.0,-0.99584,0.0,0.8868]
[1779423632137,40.7,77772.49,0.0,-0.99585,0.0,0.88483]
[1779423632270,40.7,77772.49,0.0,-0.99585,0.0,0.88483]
[1779423635924,40.7,77773.75,0.0,-0.99585,0.0,0.88584]
[1779423636020,40.7,77773.75,0.0,-0.99585,0.0,0.88584]
[1779423636165,40.7,77773.47,0.0,-0.99585,0.0,0.88562]
[1779423637567,40.7,77773.19,0.0,-0.99585,0.0,0.88539]
[1779423637769,40.7,77773.19,0.0,-0.99585,0.0,0.88539]
[1779423643214,40.7,77773.4,0.0,-0.99585,0.0,0.88556]
[1779423648249,40.7,77772.93,0.0,-0.99585,0.0,0.88518]
[1779423649949,40.7,77772.77,0.0,-0.99585,0.0,0.88505]
[1779423650027,40.7,77772.77,0.0,-0.99585,0.0,0.88505]
[1779423650128,40.7,77772.77,0.0,-0.99585,0.0,0.88505]
[1779423650414,40.7,77772.77,0.0,-0.99585,0.0,0.88505]
[1779423650520,40.7,77772.77,0.0,-0.99585,0.0,0.88505]
[1779423651271,40.7,77767.07,0.0,-0.99587,0.0,0.88047]
[1779423654918,40.7,77765.73,0.0,-0.99588,0.0,0.8794]
[1779423656925,40.7,77765.73,0.0,-0.99588,0.0,0.8794]
[1779423657023,40.7,77765.73,0.0,-0.99588,0.0,0.8794]
[1779423657026,40.7,77765.45,0.0,-0.99588,0.0,0.87917]
[1779423657504,40.7,77765.45,0.0,-0.99588,0.0,0.87917]
[1779423657522,40.7,77765.45,0.0,-0.99588,0.0,0.87917]
[1779423661341,40.7,77768.17,0.0,-0.99587,0.0,0.88135]
[1779423662781,40.7,77768.17,0.0,-0.99587,0.0,0.88135]
[1779423663022,40.7,77768.17,0.0,-0.99587,0.0,0.88135]
[1779423663195,40.7,77768.17,0.0,-0.99587,0.0,0.88135]
[1779423663270,40.7,77768.17,0.0,-0.99587,0.0,0.88135]
[1779423663233,40.7,77768.04,0.0,-0.99587,0.0,0.88125]
[1779423668390,40.7,77767.93,0.0,-0.99587,0.0,0.88116]
[1779423673424,40.7,77768.03,0.0,-0.99587,0.0,0.88124]
[1779423678460,40.7,77768.11,0.0,-0.99587,0.0,0.88131]
[1779423683495,40.7,77767.16,0.0,-0.99587,0.0,0.88054]
[1779423689536,40.7,77766.77,0.0,-0.99587,0.0,0.88023]
[1779423694476,40.7,77766.78,0.0,-0.99588,0.0,0.87946]
[1779423694525,40.7,77766.78,0.0,-0.99588,0.0,0.87946]
[1779423695193,40.7,77766.78,0.0,-0.99588,0.0,0.87946]
[1779423695268,40.7,77766.78,0.0,-0.99588,0.0,0.87946]
[1779423695226,40.7,77766.84,0.0,-0.99588,0.0,0.8795]
[1779423696586,40.7,77774.6,0.0,-0.99585,0.0,0.88574]
[1779423697593,40.7,77776.59,0.0,-0.99584,0.0,0.88735]
[1779423699607,40.7,77780.64,0.0,-0.99582,0.0,0.89062]
[1779423700452,40.7,77780.64,0.0,-0.99582,0.0,0.89062]
[1779423700520,40.7,77780.64,0.0,-0.99582,0.0,0.89062]
[1779423700614,40.7,77781.71,0.0,-0.99582,0.0,0.89149]
[1779423701506,40.7,77781.71,0.0,-0.99582,0.0,0.89149]
[1779423701524,40.7,77781.71,0.0,-0.99582,0.0,0.89149]
[1779423705649,40.7,77787.49,0.0,-0.99579,0.0,0.89618]
[1779423707909,40.7,77788.39,0.0,-0.99579,0.0,0.89692]
[1779423708021,40.7,77788.39,0.0,-0.99579,0.0,0.89692]
[1779423708049,40.7,77789.04,0.0,-0.99578,0.0,0.89745]
[1779423708507,40.7,77789.04,0.0,-0.99578,0.0,0.89745]
[1779423708520,40.7,77789.04,0.0,-0.99578,0.0,0.89745]
[1779423713705,40.7,77789.68,0.0,-0.99578,0.0,0.89797]
[1779423714696,40.7,77789.68,0.0,-0.99578,0.0,0.89797]
[1779423714770,40.7,77789.68,0.0,-0.99578,0.0,0.89797]
[1779423724782,40.7,77789.34,0.0,-0.99578,0.0,0.89769]
[1779423726207,40.7,77789.34,0.0,-0.99578,0.0,0.89769]
[1779423726268,40.7,77789.34,0.0,-0.99578,0.0,0.89769]
[1779423726309,40.7,77789.31,0.0,-0.99578,0.0,0.89767]
[1779423727197,40.7,77789.31,0.0,-0.99578,0.0,0.89767]
[1779423727271,40.7,77789.31,0.0,-0.99578,0.0,0.89767]
[1779423727294,40.7,77786.59,0.0,-0.9958,0.0,0.89545]
[1779423727804,40.7,77775.13,0.0,-0.99584,0.0,0.88617]
[1779423728811,40.7,77763.05,0.0,-0.99589,0.0,0.87647]
[1779423729818,40.7,77762.59,0.0,-0.9959,0.0,0.8761]
[1779423730668,40.7,77762.59,0.0,-0.9959,0.0,0.8761]
[1779423730769,40.7,77762.59,0.0,-0.9959,0.0,0.8761]
[1779423731089,40.7,77762.59,0.0,-0.9959,0.0,0.8761]
[1779423731269,40.7,77762.59,0.0,-0.9959,0.0,0.8761]
[1779423731320,40.7,77762.44,0.0,-0.9959,0.0,0.87598]
[1779423734853,40.7,77759.54,0.0,-0.99591,0.0,0.87367]
[1779423739942,40.7,77759.96,0.0,-0.99591,0.0,0.874]
[1779423740018,40.7,77759.96,0.0,-0.99591,0.0,0.874]
[1779423740043,40.7,77760.31,0.0,-0.9959,0.0,0.87428]
[1779423740642,40.7,77760.31,0.0,-0.9959,0.0,0.87428]
[1779423740768,40.7,77760.31,0.0,-0.9959,0.0,0.87428]
[1779423743917,40.7,77762.51,0.0,-0.9959,0.0,0.87604]
[1779423745051,40.7,77762.51,0.0,-0.9959,0.0,0.87604]
[1779423745268,40.7,77762.51,0.0,-0.9959,0.0,0.87604]
[1779423745124,40.7,77761.98,0.0,-0.9959,0.0,0.87562]
[1779423745615,40.7,77761.98,0.0,-0.9959,0.0,0.87562]
[1779423745768,40.7,77761.98,0.0,-0.9959,0.0,0.87562]
[1779423745930,40.7,77761.96,0.0,-0.9959,0.0,0.8756]
[1779423750965,40.7,77761.75,0.0,-0.9959,0.0,0.87543]
[1779423754324,40.7,77761.78,0.0,-0.9959,0.0,0.87468]
[1779423754522,40.7,77762.13,0.0,-0.9959,0.0,0.87496]
[1779423755275,40.7,77762.13,0.0,-0.9959,0.0,0.87496]
[1779423755296,40.7,77761.79,0.0,-0.9959,0.0,0.87468]
[1779423755519,40.7,77761.79,0.0,-0.9959,0.0,0.87468]
[1779423760288,40.7,77762.39,0.0,-0.9959,0.0,0.87516]
[1779423760519,40.7,77761.93,0.0,-0.9959,0.0,0.8748]
[1779423762007,40.7,77762.09,0.0,-0.9959,0.0,0.87492]
[1779423762018,40.7,77762.09,0.0,-0.9959,0.0,0.87492]
[1779423762043,40.7,77762.07,0.0,-0.9959,0.0,0.87491]
[1779423766322,40.7,77762.61,0.0,-0.9959,0.0,0.87534]
[1779423766523,40.7,77762.19,0.0,-0.9959,0.0,0.875]
[1779423772113,40.7,77761.89,0.0,-0.9959,0.0,0.87476]
[1779423773023,40.7,77761.89,0.0,-0.9959,0.0,0.87476]
[1779423773268,40.7,77761.89,0.0,-0.9959,0.0,0.87476]
[1779423773337,40.7,77761.39,0.0,-0.9959,0.0,0.87437]
[1779423773574,40.7,77761.39,0.0,-0.9959,0.0,0.87437]
[1779423773769,40.7,77761.39,0.0,-0.9959,0.0,0.87437]
[1779423779164,40.7,77761.71,0.0,-0.9959,0.0,0.87462]
[1779423780171,40.7,77763.43,0.0,-0.9959,0.0,0.87599]
[1779423780521,40.7,77763.43,0.0,-0.9959,0.0,0.87599]
[1779423780769,40.7,77763.43,0.0,-0.9959,0.0,0.87599]
[1779423781181,40.7,77764.08,0.0,-0.99589,0.0,0.87651]
[1779423781518,40.7,77764.08,0.0,-0.99589,0.0,0.87651]
[1779423781774,40.7,77764.08,0.0,-0.99589,0.0,0.87651]
[1779423787220,40.7,77762.5,0.0,-0.9959,0.0,0.87525]
[1779423791951,40.7,77762.54,0.0,-0.9959,0.0,0.87528]
[1779423792935,40.7,77762.62,0.0,-0.9959,0.0,0.87535]
[1779423793021,40.7,77762.62,0.0,-0.9959,0.0,0.87535]
[1779423794272,40.7,77757.58,0.0,-0.99592,0.0,0.87133]
[1779423795279,40.7,77755.91,0.0,-0.99593,0.0,0.87]
[1779423798050,40.7,77756.15,0.0,-0.99593,0.0,0.8702]
[1779423798270,40.7,77756.15,0.0,-0.99593,0.0,0.8702]
[1779423805349,40.7,77756.18,0.0,-0.99592,0.0,0.87022]
[1779423806907,40.7,77756.22,0.0,-0.99592,0.0,0.87025]
[1779423807022,40.7,77756.22,0.0,-0.99592,0.0,0.87025]
[1779423807363,40.7,77759.87,0.0,-0.99591,0.0,0.87315]
[1779423812267,40.7,77760.14,0.0,-0.99591,0.0,0.87259]
[1779423812524,40.7,77759.9,0.0,-0.99591,0.0,0.8724]
[1779423817433,40.7,77762.19,0.0,-0.9959,0.0,0.87422]
[1779423818653,40.7,77762.36,0.0,-0.9959,0.0,0.87436]
[1779423818771,40.7,77762.36,0.0,-0.9959,0.0,0.87436]
[1779423824482,40.7,77762.49,0.0,-0.9959,0.0,0.87446]
[1779423831533,40.7,77761.71,0.0,-0.99591,0.0,0.87384]
[1779423832822,40.7,77761.71,0.0,-0.99591,0.0,0.87384]
[1779423833022,40.7,77761.71,0.0,-0.99591,0.0,0.87384]
[1779423841605,40.7,77762.32,0.0,-0.9959,0.0,0.87433]
[1779423846963,40.7,77762.88,0.0,-0.9959,0.0,0.87477]
[1779423847027,40.7,77762.88,0.0,-0.9959,0.0,0.87477]
[1779423849661,40.7,77758.8,0.0,-0.99592,0.0,0.87152]
[1779423854779,40.7,77757.55,0.0,-0.99592,0.0,0.87053]
[1779423855019,40.7,77757.55,0.0,-0.99592,0.0,0.87053]
[1779423855703,40.7,77754.22,0.0,-0.99594,0.0,0.86789]
[1779423857717,40.7,77752.75,0.0,-0.99594,0.0,0.86672]
[1779423862470,40.7,77752.35,0.0,-0.99594,0.0,0.86641]
[1779423862520,40.7,77752.98,0.0,-0.99594,0.0,0.86691]
[1779423867788,40.7,77751.37,0.0,-0.99595,0.0,0.86563]
[1779423870481,40.7,77751.37,0.0,-0.99595,0.0,0.86563]
[1779423870519,40.7,77750.85,0.0,-0.99595,0.0,0.86522]
[1779423873875,40.7,77750.85,0.0,-0.99595,0.0,0.86445]
[1779423873924,40.7,77746.15,0.0,-0.99597,0.0,0.86074]
[1779423874837,40.7,77743.74,0.0,-0.99598,0.0,0.85885]
[1779423877339,40.7,77744.06,0.0,-0.99598,0.0,0.8591]
[1779423880879,40.7,77735.69,0.0,-0.99602,0.0,0.85254]
[1779423881886,40.7,77736.34,0.0,-0.99601,0.0,0.85305]
[1779423883519,40.7,77736.0,0.0,-0.99601,0.0,0.85279]
[1779423883900,40.7,77735.96,0.0,-0.99601,0.0,0.85275]
[1779423888935,40.7,77734.67,0.0,-0.99602,0.0,0.85175]
[1779423893970,40.7,77734.47,0.0,-0.99602,0.0,0.85159]
[1779423898399,40.7,77734.28,0.0,-0.99602,0.0,0.85144]
[1779423898521,40.7,77734.28,0.0,-0.99602,0.0,0.85144]
[1779423901023,40.7,77736.12,0.0,-0.99601,0.0,0.85288]
[1779423905051,40.7,77734.5,0.0,-0.99602,0.0,0.85161]
[1779423910086,40.7,77734.78,0.0,-0.99602,0.0,0.85183]
[1779423914115,40.7,77736.22,0.0,-0.99601,0.0,0.85296]
[1779423917019,40.7,77736.27,0.0,-0.99601,0.0,0.853]
[1779423917269,40.7,77736.27,0.0,-0.99601,0.0,0.853]
[1779423917522,40.7,77736.27,0.0,-0.99601,0.0,0.853]
[1779423918143,40.7,77735.81,0.0,-0.99601,0.0,0.85264]
[1779423924187,40.7,77735.85,0.0,-0.99601,0.0,0.85267]
[1779423932243,40.7,77735.99,0.0,-0.99602,0.0,0.85201]
[1779423933941,40.7,77735.05,0.0,-0.99602,0.0,0.85128]
[1779423934020,40.7,77735.05,0.0,-0.99602,0.0,0.85128]
[1779423939166,40.7,77734.26,0.0,-0.99602,0.0,0.85066]
[1779423939270,40.7,77734.26,0.0,-0.99602,0.0,0.85066]
[1779423944168,40.7,77734.67,0.0,-0.99602,0.0,0.85098]
[1779423944269,40.7,77734.67,0.0,-0.99602,0.0,0.85098]
[1779423944327,40.7,77734.39,0.0,-0.99602,0.0,0.85076]
[1779423949363,40.7,77734.34,0.0,-0.99602,0.0,0.85073]
[1779423954563,40.7,77732.73,0.0,-0.99603,0.0,0.84947]
[1779423954768,40.7,77732.67,0.0,-0.99603,0.0,0.84943]
[1779423955404,40.7,77727.75,0.0,-0.99605,0.0,0.8456]
[1779423956329,40.7,77727.75,0.0,-0.99605,0.0,0.8456]
[1779423956534,40.7,77727.75,0.0,-0.99605,0.0,0.8456]
[1779423958814,40.7,77726.29,0.0,-0.99606,0.0,0.84447]
[1779423959019,40.7,77726.29,0.0,-0.99606,0.0,0.84447]
[1779423959433,40.7,77726.1,0.0,-0.99606,0.0,0.84432]
[1779423962502,40.7,77726.61,0.0,-0.99605,0.0,0.84472]
[1779423962519,40.7,77726.61,0.0,-0.99605,0.0,0.84472]
[1779423972417,40.7,77726.79,0.0,-0.99605,0.0,0.84486]
[1779423972518,40.7,77726.79,0.0,-0.99605,0.0,0.84486]
[1779423973016,40.7,77726.79,0.0,-0.99605,0.0,0.84486]
[1779423973269,40.7,77726.79,0.0,-0.99605,0.0,0.84486]
[1779423973531,40.7,77725.82,0.0,-0.99606,0.0,0.84411]
[1779423974538,40.7,77720.48,0.0,-0.99608,0.0,0.83998]
[1779423976347,40.7,77719.91,0.0,-0.99608,0.0,0.83954]
[1779423976519,40.7,77719.91,0.0,-0.99608,0.0,0.83954]
[1779423977559,40.7,77712.76,0.0,-0.99611,0.0,0.83405]
[1779423982573,40.7,77710.43,0.0,-0.99612,0.0,0.83227]
[1779423982595,40.7,77711.39,0.0,-0.99612,0.0,0.833]
[1779423982768,40.7,77711.39,0.0,-0.99612,0.0,0.833]
[1779423989604,40.7,77709.68,0.0,-0.99612,0.0,0.83169]
[1779423989770,40.7,77709.47,0.0,-0.99612,0.0,0.83153]
[1779423996694,40.7,77709.18,0.0,-0.99613,0.0,0.83056]
[1779423998140,40.7,77709.18,0.0,-0.99613,0.0,0.83056]
[1779423998268,40.7,77709.18,0.0,-0.99613,0.0,0.83056]
[1779423999264,40.7,77712.05,0.0,-0.99612,0.0,0.83275]
[1779423999519,40.7,77712.05,0.0,-0.99612,0.0,0.83275]
[1779423999620,40.7,77713.22,0.0,-0.99611,0.0,0.83365]
[1779424001730,40.7,77709.91,0.0,-0.99612,0.0,0.83112]
[1779424006765,40.7,77708.88,0.0,-0.99613,0.0,0.83033]
[1779424011799,40.7,77709.15,0.0,-0.99613,0.0,0.83054]
[1779424016836,40.7,77709.01,0.0,-0.99613,0.0,0.83043]
[1779424018785,40.7,77709.01,0.0,-0.99613,0.0,0.83043]
[1779424019019,40.7,77709.01,0.0,-0.99613,0.0,0.83043]
[1779424027633,40.7,77708.99,0.0,-0.99613,0.0,0.83041]
[1779424027768,40.7,77707.84,0.0,-0.99613,0.0,0.82954]
[1779424030132,40.7,77710.39,0.0,-0.99612,0.0,0.83148]
[1779424030268,40.7,77710.39,0.0,-0.99612,0.0,0.83148]
[1779424030369,40.7,77710.46,0.0,-0.99612,0.0,0.83154]
[1779424035974,40.7,77711.74,0.0,-0.99612,0.0,0.83252]
[1779424037534,40.7,77711.74,0.0,-0.99612,0.0,0.83252]
[1779424037773,40.7,77710.65,0.0,-0.99612,0.0,0.83168]
[1779424042295,40.7,77710.82,0.0,-0.99612,0.0,0.83181]
[1779424042520,40.7,77710.82,0.0,-0.99612,0.0,0.83181]
[1779424042811,40.7,77712.5,0.0,-0.99611,0.0,0.8331]
[1779424043018,40.7,77712.5,0.0,-0.99611,0.0,0.8331]
[1779424043026,40.7,77713.0,0.0,-0.99611,0.0,0.83348]
[1779424048061,40.7,77712.9,0.0,-0.99611,0.0,0.8334]
[1779424050358,40.7,77712.46,0.0,-0.99611,0.0,0.83307]
[1779424050519,40.7,77712.46,0.0,-0.99611,0.0,0.83307]
[1779424056117,40.7,77711.68,0.0,-0.99612,0.0,0.83172]
[1779424061152,40.7,77712.76,0.0,-0.99612,0.0,0.83254]
[1779424062420,40.7,77712.76,0.0,-0.99612,0.0,0.83254]
[1779424062519,40.7,77712.76,0.0,-0.99612,0.0,0.83254]
[1779424063213,40.7,77713.49,0.0,-0.99611,0.0,0.8331]
[1779424063268,40.7,77713.49,0.0,-0.99611,0.0,0.8331]
[1779424063282,40.7,77713.49,0.0,-0.99611,0.0,0.8331]
[1779424066121,40.7,77716.37,0.0,-0.9961,0.0,0.83531]
[1779424066269,40.7,77716.37,0.0,-0.9961,0.0,0.83531]
[1779424072497,40.7,77719.53,0.0,-0.99609,0.0,0.83774]
[1779424072519,40.7,77719.53,0.0,-0.99609,0.0,0.83774]
[1779424072795,40.7,77719.24,0.0,-0.99609,0.0,0.83752]
[1779424073019,40.7,77719.24,0.0,-0.99609,0.0,0.83752]
[1779424073236,40.7,77719.43,0.0,-0.99609,0.0,0.83766]
[1779424079277,40.7,77719.1,0.0,-0.99609,0.0,0.83741]
[1779424085655,40.7,77718.99,0.0,-0.99609,0.0,0.83732]
[1779424085768,40.7,77718.51,0.0,-0.99609,0.0,0.83695]
[1779424091362,40.7,77718.17,0.0,-0.9961,0.0,0.83669]
[1779424096398,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424102110,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424102269,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424103455,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424103521,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424103622,40.7,77719.0,0.0,-0.99609,0.0,0.83733]
[1779424110496,40.7,77718.96,0.0,-0.99609,0.0,0.8373]
[1779424113879,40.7,77718.96,0.0,-0.9961,0.0,0.83655]
[1779424119559,40.7,77719.27,0.0,-0.99609,0.0,0.83678]
[1779424120658,40.7,77719.27,0.0,-0.99609,0.0,0.83678]
[1779424120768,40.7,77719.72,0.0,-0.99609,0.0,0.83713]
[1779424121573,40.7,77719.58,0.0,-0.99609,0.0,0.83702]
[1779424128622,40.7,77719.77,0.0,-0.99609,0.0,0.83717]
[1779424133657,40.7,77722.35,0.0,-0.99608,0.0,0.83915]
[1779424138692,40.7,77725.25,0.0,-0.99607,0.0,0.84139]
[1779424143727,40.7,77724.98,0.0,-0.99607,0.0,0.84118]
[1779424149769,40.7,77725.05,0.0,-0.99607,0.0,0.84124]
[1779424156819,40.7,77725.46,0.0,-0.99607,0.0,0.84155]
[1779424161854,40.7,77725.7,0.0,-0.99607,0.0,0.84174]
[1779424166889,40.7,77725.89,0.0,-0.99607,0.0,0.84189]
[1779424172931,40.7,77725.9,0.0,-0.99607,0.0,0.84113]
[1779424179980,40.7,77726.11,0.0,-0.99607,0.0,0.8413]
[1779424189043,40.7,77726.39,0.0,-0.99607,0.0,0.84151]
[1779424196491,40.7,77726.27,0.0,-0.99607,0.0,0.84142]
[1779424201128,40.7,77733.17,0.0,-0.99604,0.0,0.84676]
[1779424206163,40.7,77734.17,0.0,-0.99604,0.0,0.84754]
[1779424209184,40.7,77729.82,0.0,-0.99606,0.0,0.84417]
[1779424210192,40.7,77722.71,0.0,-0.99608,0.0,0.83867]
[1779424211199,40.7,77720.09,0.0,-0.99609,0.0,0.83666]
[1779424216234,40.7,77720.97,0.0,-0.99609,0.0,0.83734]
[1779424223283,40.7,77720.98,0.0,-0.99609,0.0,0.83734]
[1779424225297,40.7,77717.58,0.0,-0.9961,0.0,0.83473]
[1779424230332,40.7,77717.96,0.0,-0.9961,0.0,0.83502]
[1779424237381,40.7,77718.37,0.0,-0.9961,0.0,0.83458]
[1779424242416,40.7,77721.87,0.0,-0.99609,0.0,0.83727]
[1779424247450,40.7,77721.33,0.0,-0.99609,0.0,0.83686]
[1779424252486,40.7,77720.78,0.0,-0.9961,0.0,0.83643]
[1779424257521,40.7,77720.72,0.0,-0.9961,0.0,0.83639]
[1779424263563,40.7,77720.87,0.0,-0.9961,0.0,0.8365]
[1779424268598,40.7,77717.53,0.0,-0.99611,0.0,0.83394]
[1779424273633,40.7,77715.12,0.0,-0.99612,0.0,0.83209]
[1779424278667,40.7,77714.96,0.0,-0.99612,0.0,0.83197]
[1779424285717,40.7,77715.22,0.0,-0.99612,0.0,0.83217]
[1779424289746,40.7,77719.15,0.0,-0.9961,0.0,0.83518]
[1779424294781,40.7,77719.05,0.0,-0.99611,0.0,0.83435]
[1779424297802,40.7,77722.6,0.0,-0.99609,0.0,0.83708]
[1779424302837,40.7,77725.19,0.0,-0.99608,0.0,0.83907]
[1779424307872,40.7,77725.37,0.0,-0.99608,0.0,0.83921]
[1779424321970,40.7,77725.64,0.0,-0.99608,0.0,0.83942]
[1779424327005,40.7,77725.45,0.0,-0.99608,0.0,0.83927]
[1779424332045,40.7,77724.24,0.0,-0.99609,0.0,0.83834]
[1779424339094,40.7,77724.22,0.0,-0.99609,0.0,0.83832]
[1779424344129,40.7,77725.32,0.0,-0.99608,0.0,0.83917]
[1779424353192,40.7,77724.69,0.0,-0.99609,0.0,0.83793]
[1779424360243,40.7,77724.91,0.0,-0.99609,0.0,0.8381]
[1779424365278,40.7,77723.7,0.0,-0.99609,0.0,0.83717]
[1779424370314,40.7,77723.86,0.0,-0.99609,0.0,0.83729]
[1779424375349,40.7,77724.34,0.0,-0.99609,0.0,0.83766]
[1779424380384,40.7,77724.48,0.0,-0.99609,0.0,0.83777]
[1779424385419,40.7,77724.99,0.0,-0.99609,0.0,0.83816]
[1779424390454,40.7,77726.46,0.0,-0.99608,0.0,0.83929]
[1779424396496,40.7,77727.2,0.0,-0.99608,0.0,0.83986]
[1779424401531,40.7,77727.15,0.0,-0.99608,0.0,0.83983]
[1779424406566,40.7,77725.01,0.0,-0.99609,0.0,0.83818]
[1779424411601,40.7,77725.46,0.0,-0.99609,0.0,0.83777]
[1779424416636,40.7,77725.52,0.0,-0.99609,0.0,0.83781]
[1779424421671,40.7,77725.63,0.0,-0.99609,0.0,0.8379]
[1779424429726,40.7,77725.66,0.0,-0.99609,0.0,0.83792]
[1779424434761,40.7,77727.69,0.0,-0.99608,0.0,0.83948]
[1779424439797,40.7,77727.84,0.0,-0.99608,0.0,0.8396]
[1779424444831,40.7,77727.97,0.0,-0.99608,0.0,0.8397]
[1779424449867,40.7,77728.28,0.0,-0.99608,0.0,0.83994]
[1779424454901,40.7,77730.57,0.0,-0.99607,0.0,0.84171]
[1779424459937,40.7,77731.5,0.0,-0.99606,0.0,0.84243]
[1779424464973,40.7,77732.14,0.0,-0.99606,0.0,0.84292]
[1779424470011,40.7,77732.85,0.0,-0.99606,0.0,0.84347]
[1779424475047,40.7,77732.97,0.0,-0.99606,0.0,0.8428]
[1779424481089,40.7,77732.6,0.0,-0.99606,0.0,0.84252]
[1779424483103,40.7,77727.81,0.0,-0.99608,0.0,0.83882]
[1779424488138,40.7,77728.19,0.0,-0.99608,0.0,0.83911]
[1779424499216,40.7,77728.78,0.0,-0.99608,0.0,0.83957]
[1779424504251,40.7,77730.7,0.0,-0.99607,0.0,0.84105]
[1779424511301,40.7,77725.64,0.0,-0.99609,0.0,0.83715]
[1779424512307,40.7,77708.4,0.0,-0.99616,0.0,0.82397]
[1779424513705,40.7,77708.4,0.0,-0.99616,0.0,0.82397]
[1779424514021,40.7,77708.4,0.0,-0.99616,0.0,0.82397]
[1779424514123,40.7,77705.58,0.0,-0.99617,0.0,0.82184]
[1779424517686,40.7,77706.55,0.0,-0.99616,0.0,0.82257]
[1779424517768,40.7,77706.55,0.0,-0.99616,0.0,0.82257]
[1779424517778,40.7,77707.0,0.0,-0.99616,0.0,0.82291]
[1779424519361,40.7,77703.86,0.0,-0.99618,0.0,0.82053]
[1779424522381,40.7,77697.18,0.0,-0.9962,0.0,0.8155]
[1779424523388,40.7,77691.14,0.0,-0.99622,0.0,0.81096]
[1779424526409,40.7,77689.1,0.0,-0.99623,0.0,0.80944]
[1779424531444,40.7,77687.73,0.0,-0.99624,0.0,0.80768]
[1779424535472,40.7,77691.27,0.0,-0.99623,0.0,0.81032]
[1779424540507,40.7,77692.31,0.0,-0.99622,0.0,0.8111]
[1779424542521,40.7,77695.89,0.0,-0.99621,0.0,0.81378]
[1779424544535,40.7,77699.06,0.0,-0.9962,0.0,0.81617]
[1779424550577,40.7,77699.67,0.0,-0.99619,0.0,0.81663]
[1779424553598,40.7,77690.79,0.0,-0.99623,0.0,0.80996]
[1779424554605,40.7,77689.1,0.0,-0.99624,0.0,0.8087]
[1779424559640,40.7,77689.04,0.0,-0.99624,0.0,0.80865]
[1779424563670,40.7,77685.75,0.0,-0.99625,0.0,0.8062]
[1779424568703,40.7,77683.39,0.0,-0.99626,0.0,0.80444]
[1779424570716,40.7,77680.26,0.0,-0.99627,0.0,0.80212]
[1779424575752,40.7,77678.91,0.0,-0.99627,0.0,0.80112]
[1779424580787,40.7,77678.64,0.0,-0.99628,0.0,0.80092]
[1779424585822,40.7,77678.68,0.0,-0.99628,0.0,0.80095]
[1779424590857,40.7,77678.63,0.0,-0.99628,0.0,0.80091]
[1779424595892,40.7,77678.25,0.0,-0.99628,0.0,0.7999]
[1779424600927,40.7,77678.53,0.0,-0.99628,0.0,0.8001]
[1779424605962,40.7,77678.98,0.0,-0.99628,0.0,0.80044]
[1779424613011,40.7,77679.05,0.0,-0.99628,0.0,0.80049]
[1779424619053,40.7,77677.41,0.0,-0.99628,0.0,0.79927]
[1779424624088,40.7,77677.54,0.0,-0.99628,0.0,0.79937]
[1779424627110,40.7,77674.27,0.0,-0.9963,0.0,0.79695]
[1779424632144,40.7,77674.72,0.0,-0.99629,0.0,0.79729]
[1779424637181,40.7,77677.31,0.0,-0.99628,0.0,0.7992]
[1779424638188,40.7,77680.61,0.0,-0.99627,0.0,0.80164]
[1779424643223,40.7,77683.53,0.0,-0.99626,0.0,0.80381]
[1779424647251,40.7,77686.8,0.0,-0.99625,0.0,0.80625]
[1779424648258,40.7,77689.96,0.0,-0.99624,0.0,0.8086]
[1779424653293,40.7,77689.31,0.0,-0.99624,0.0,0.80738]
[1779424658328,40.7,77690.01,0.0,-0.99624,0.0,0.8079]
[1779424663363,40.7,77688.4,0.0,-0.99624,0.0,0.8067]
[1779424669407,40.7,77688.96,0.0,-0.99624,0.0,0.80712]
[1779424674442,40.7,77690.02,0.0,-0.99624,0.0,0.80791]
[1779424679478,40.7,77690.98,0.0,-0.99624,0.0,0.80863]
[1779424681492,40.7,77686.46,0.0,-0.99625,0.0,0.80526]
[1779424686527,40.7,77687.49,0.0,-0.99625,0.0,0.80603]
[1779424691562,40.7,77687.9,0.0,-0.99625,0.0,0.80633]
[1779424697604,40.7,77687.81,0.0,-0.99625,0.0,0.80626]
[1779424702639,40.7,77689.84,0.0,-0.99624,0.0,0.80778]
[1779424707674,40.7,77691.2,0.0,-0.99623,0.0,0.80879]
[1779424716737,40.7,77691.82,0.0,-0.99624,0.0,0.80852]
[1779424721772,40.7,77691.97,0.0,-0.99623,0.0,0.80863]
[1779424726807,40.7,77691.82,0.0,-0.99624,0.0,0.80852]
[1779424731842,40.7,77690.44,0.0,-0.99624,0.0,0.80749]
[1779424733855,40.7,77675.22,0.0,-0.9963,0.0,0.7962]
[1779424734863,40.7,77674.58,0.0,-0.9963,0.0,0.79573]
[1779424737922,40.7,77674.58,0.0,-0.9963,0.0,0.79573]
[1779424738033,40.7,77674.58,0.0,-0.9963,0.0,0.79573]
[1779424741912,40.7,77661.73,0.0,-0.99635,0.0,0.7863]
[1779424742919,40.7,77658.37,0.0,-0.99636,0.0,0.78385]
[1779424746944,40.7,77658.69,0.0,-0.99636,0.0,0.78409]
[1779424747020,40.7,77658.69,0.0,-0.99636,0.0,0.78409]
[1779424747046,40.7,77658.45,0.0,-0.99636,0.0,0.78391]
[1779424748962,40.7,77650.05,0.0,-0.99639,0.0,0.77782]
[1779424749967,40.7,77648.58,0.0,-0.9964,0.0,0.77676]
[1779424755008,40.7,77647.24,0.0,-0.9964,0.0,0.77579]
[1779424760039,40.7,77646.78,0.0,-0.9964,0.0,0.77546]
[1779424765074,40.7,77647.83,0.0,-0.9964,0.0,0.77622]
[1779424770108,40.7,77647.79,0.0,-0.9964,0.0,0.77619]
[1779424776151,40.7,77647.31,0.0,-0.99641,0.0,0.77513]
[1779424782193,40.7,77646.45,0.0,-0.99641,0.0,0.77451]
[1779424783200,40.7,77639.67,0.0,-0.99643,0.0,0.76964]
[1779424784337,40.7,77639.67,0.0,-0.99643,0.0,0.76964]
[1779424784207,40.7,77636.32,0.0,-0.99645,0.0,0.76724]
[1779424786220,40.7,77632.83,0.0,-0.99646,0.0,0.76475]
[1779424788234,40.7,77629.29,0.0,-0.99647,0.0,0.76223]
[1779424788712,40.7,77629.29,0.0,-0.99647,0.0,0.76223]
[1779424788770,40.7,77629.29,0.0,-0.99647,0.0,0.76223]
[1779424789242,40.7,77629.07,0.0,-0.99647,0.0,0.76207]
[1779424792263,40.7,77632.15,0.0,-0.99646,0.0,0.76426]
[1779424797298,40.7,77633.74,0.0,-0.99645,0.0,0.7654]
[1779424802333,40.7,77632.8,0.0,-0.99646,0.0,0.76473]
[1779424809382,40.7,77633.05,0.0,-0.99646,0.0,0.7649]
[1779424815424,40.7,77631.86,0.0,-0.99646,0.0,0.76406]
[1779424820459,40.7,77632.91,0.0,-0.99646,0.0,0.7648]
[1779424824487,40.7,77636.21,0.0,-0.99645,0.0,0.76716]
[1779424830529,40.7,77636.43,0.0,-0.99645,0.0,0.76732]
[1779424837578,40.7,77636.18,0.0,-0.99645,0.0,0.76643]
[1779424839592,40.7,77633.08,0.0,-0.99646,0.0,0.76422]
[1779424844628,40.7,77632.11,0.0,-0.99646,0.0,0.76353]
[1779424847529,40.7,77632.44,0.0,-0.99646,0.0,0.76376]
[1779424852685,40.7,77632.27,0.0,-0.99646,0.0,0.76364]
[1779424857720,40.7,77625.16,0.0,-0.99649,0.0,0.7586]
[1779424861212,40.7,77624.71,0.0,-0.99649,0.0,0.75828]
[1779424861270,40.7,77624.71,0.0,-0.99649,0.0,0.75828]
[1779424861371,40.7,77624.71,0.0,-0.99649,0.0,0.75828]
[1779424863762,40.7,77621.49,0.0,-0.9965,0.0,0.756]
[1779424868797,40.7,77619.34,0.0,-0.99651,0.0,0.75449]
[1779424873832,40.7,77619.37,0.0,-0.99651,0.0,0.75451]
[1779424878867,40.7,77617.04,0.0,-0.99652,0.0,0.75287]
[1779424879873,40.7,77625.79,0.0,-0.99649,0.0,0.75904]
[1779424880881,40.7,77627.08,0.0,-0.99648,0.0,0.75996]
[1779424885916,40.7,77627.97,0.0,-0.99648,0.0,0.76059]
[1779424890951,40.7,77627.74,0.0,-0.99648,0.0,0.76042]
[1779424895986,40.7,77629.02,0.0,-0.99648,0.0,0.76063]
[1779424901022,40.7,77630.52,0.0,-0.99647,0.0,0.76169]
[1779424907068,40.7,77630.43,0.0,-0.99647,0.0,0.76163]
[1779424913110,40.7,77630.45,0.0,-0.99647,0.0,0.76164]
[1779424925194,40.7,77630.3,0.0,-0.99647,0.0,0.76154]
[1779424934256,40.7,77630.23,0.0,-0.99647,0.0,0.76149]
[1779424941306,40.7,77630.3,0.0,-0.99647,0.0,0.76154]
[1779424952383,40.7,77630.23,0.0,-0.99648,0.0,0.76078]
[1779424957418,40.7,77629.48,0.0,-0.99648,0.0,0.76025]
[1779424962453,40.7,77630.04,0.0,-0.99648,0.0,0.76065]
[1779424967488,40.7,77629.98,0.0,-0.99648,0.0,0.76061]
[1779424972523,40.7,77630.08,0.0,-0.99648,0.0,0.76068]
[1779424977558,40.7,77630.15,0.0,-0.99648,0.0,0.76073]
[1779424982593,40.7,77630.25,0.0,-0.99648,0.0,0.7608]
[1779424987628,40.7,77630.71,0.0,-0.99648,0.0,0.76112]
[1779424992662,40.7,77631.16,0.0,-0.99647,0.0,0.76144]
[1779424997699,40.7,77631.18,0.0,-0.99647,0.0,0.76146]
[1779425002734,40.7,77631.19,0.0,-0.99647,0.0,0.76146]
[1779425008777,40.7,77630.76,0.0,-0.99648,0.0,0.76116]
[1779425013812,40.7,77631.03,0.0,-0.99648,0.0,0.76065]
[1779425018846,40.7,77630.76,0.0,-0.99648,0.0,0.76045]
[1779425026903,40.7,77630.57,0.0,-0.99648,0.0,0.76032]
[1779425031937,40.7,77629.32,0.0,-0.99648,0.0,0.75943]
[1779425037000,40.7,77629.23,0.0,-0.99648,0.0,0.75937]
[1779425042041,40.7,77622.17,0.0,-0.99651,0.0,0.75438]
[1779425043048,40.7,77624.1,0.0,-0.9965,0.0,0.75574]
[1779425048083,40.7,77624.5,0.0,-0.9965,0.0,0.75602]
[1779425053118,40.7,77624.04,0.0,-0.9965,0.0,0.7557]
[1779425058153,40.7,77623.38,0.0,-0.99651,0.0,0.75523]
[1779425063188,40.7,77620.04,0.0,-0.99652,0.0,0.75288]
[1779425068223,40.7,77620.42,0.0,-0.99652,0.0,0.75315]
[1779425074265,40.7,77618.95,0.0,-0.99652,0.0,0.75142]
[1779425079301,40.7,77620.33,0.0,-0.99652,0.0,0.75239]
[1779425084336,40.7,77619.03,0.0,-0.99652,0.0,0.75147]
[1779425087357,40.7,77622.08,0.0,-0.99651,0.0,0.75362]
[1779425092393,40.7,77623.23,0.0,-0.99651,0.0,0.75443]
[1779425097428,40.7,77621.57,0.0,-0.99651,0.0,0.75326]
[1779425102463,40.7,77621.48,0.0,-0.99652,0.0,0.7532]
[1779425104477,40.7,77613.78,0.0,-0.99654,0.0,0.74779]
[1779425106491,40.7,77614.63,0.0,-0.99654,0.0,0.74839]
[1779425111530,40.7,77613.59,0.0,-0.99654,0.0,0.74766]
[1779425116565,40.7,77613.59,0.0,-0.99654,0.0,0.74766]
[1779425121601,40.7,77614.27,0.0,-0.99654,0.0,0.74814]
[1779425126636,40.7,77614.57,0.0,-0.99654,0.0,0.74835]
[1779425131671,40.7,77613.97,0.0,-0.99654,0.0,0.74723]
[1779425137713,40.7,77613.95,0.0,-0.99655,0.0,0.74722]
[1779425143755,40.7,77611.49,0.0,-0.99655,0.0,0.7455]
[1779425148790,40.7,77611.23,0.0,-0.99655,0.0,0.74532]
[1779425153825,40.7,77610.15,0.0,-0.99656,0.0,0.74456]
[1779425159867,40.7,77603.72,0.0,-0.99658,0.0,0.74009]
[1779425162103,40.7,77601.84,0.0,-0.99659,0.0,0.73879]
[1779425163895,40.7,77598.68,0.0,-0.9966,0.0,0.73661]
[1779425167825,40.7,77596.02,0.0,-0.99661,0.0,0.73477]
[1779425168021,40.7,77596.02,0.0,-0.99661,0.0,0.73477]
[1779425168033,40.7,77595.84,0.0,-0.99661,0.0,0.73465]
[1779425173967,40.7,77594.98,0.0,-0.99661,0.0,0.73406]
[1779425175981,40.7,77591.06,0.0,-0.99663,0.0,0.73136]
[1779425182029,40.7,77590.36,0.0,-0.99663,0.0,0.73088]
[1779425188071,40.7,77590.37,0.0,-0.99663,0.0,0.73089]
[1779425196128,40.7,77590.99,0.0,-0.99663,0.0,0.73063]
[1779425201163,40.7,77588.76,0.0,-0.99664,0.0,0.7291]
[1779425206198,40.7,77587.41,0.0,-0.99664,0.0,0.72818]
[1779425211233,40.7,77586.13,0.0,-0.99665,0.0,0.7273]
[1779425213532,40.7,77583.44,0.0,-0.99665,0.0,0.72547]
[1779425220295,40.7,77581.53,0.0,-0.99666,0.0,0.72417]
[1779425223669,40.7,77581.43,0.0,-0.99666,0.0,0.7241]
[1779425223775,40.7,77581.43,0.0,-0.99666,0.0,0.7241]
[1779425223876,40.7,77581.06,0.0,-0.99666,0.0,0.72385]
[1779425229359,40.7,77581.01,0.0,-0.99666,0.0,0.72381]
[1779425231524,40.7,77581.21,0.0,-0.99666,0.0,0.72395]
[1779425231625,40.7,77592.38,0.0,-0.99662,0.0,0.73158]
[1779425232030,40.7,77592.38,0.0,-0.99662,0.0,0.73158]
[1779425232380,40.7,77584.86,0.0,-0.99665,0.0,0.72644]
[1779425233726,40.7,77584.86,0.0,-0.99665,0.0,0.72644]
[1779425233773,40.7,77584.86,0.0,-0.99665,0.0,0.72644]
[1779425233828,40.7,77583.63,0.0,-0.99665,0.0,0.7256]
[1779425235400,40.7,77590.0,0.0,-0.99663,0.0,0.72995]
[1779425237415,40.7,77590.98,0.0,-0.99663,0.0,0.73062]
[1779425243457,40.7,77591.8,0.0,-0.99663,0.0,0.73119]
[1779425245472,40.7,77596.31,0.0,-0.99661,0.0,0.73429]
[1779425250507,40.7,77597.44,0.0,-0.99661,0.0,0.73506]
[1779425254534,40.7,77600.08,0.0,-0.9966,0.0,0.7362]
[1779425259570,40.7,77598.13,0.0,-0.99661,0.0,0.73485]
[1779425264606,40.7,77600.48,0.0,-0.9966,0.0,0.73647]
[1779425270648,40.7,77595.97,0.0,-0.99661,0.0,0.73337]
[1779425271655,40.7,77588.93,0.0,-0.99664,0.0,0.72854]
[1779425274677,40.7,77587.87,0.0,-0.99664,0.0,0.72781]
[1779425279711,40.7,77587.55,0.0,-0.99664,0.0,0.72759]
[1779425284747,40.7,77584.12,0.0,-0.99666,0.0,0.72525]
[1779425290790,40.7,77582.49,0.0,-0.99666,0.0,0.72414]
[1779425295825,40.7,77582.91,0.0,-0.99666,0.0,0.72443]
[1779425296832,40.7,77586.0,0.0,-0.99665,0.0,0.72653]
[1779425301867,40.7,77587.87,0.0,-0.99664,0.0,0.72781]
[1779425306902,40.7,77588.42,0.0,-0.99664,0.0,0.72819]
[1779425312949,40.7,77585.85,0.0,-0.99665,0.0,0.72575]
[1779425317984,40.7,77584.9,0.0,-0.99666,0.0,0.7251]
[1779425323365,40.7,77584.46,0.0,-0.99666,0.0,0.7248]
[1779425323522,40.7,77584.46,0.0,-0.99666,0.0,0.7248]
[1779425323623,40.7,77584.46,0.0,-0.99666,0.0,0.7248]
[1779425329062,40.7,77585.69,0.0,-0.99665,0.0,0.72564]
[1779425335107,40.7,77585.39,0.0,-0.99665,0.0,0.72544]
[1779425340140,40.7,77585.21,0.0,-0.99665,0.0,0.72531]
[1779425346181,40.7,77585.06,0.0,-0.99666,0.0,0.72521]
[1779425351217,40.7,77584.98,0.0,-0.99666,0.0,0.72516]
[1779425357259,40.7,77585.02,0.0,-0.99666,0.0,0.72518]
[1779425362294,40.7,77584.72,0.0,-0.99666,0.0,0.72498]
[1779425368336,40.7,77584.83,0.0,-0.99666,0.0,0.72506]
[1779425373371,40.7,77584.16,0.0,-0.99666,0.0,0.72392]
[1779425374377,40.7,77580.54,0.0,-0.99667,0.0,0.72146]
[1779425379412,40.7,77582.32,0.0,-0.99667,0.0,0.72267]
[1779425384447,40.7,77582.21,0.0,-0.99667,0.0,0.72259]
[1779425393512,40.7,77582.01,0.0,-0.99667,0.0,0.72246]
[1779425398547,40.7,77583.08,0.0,-0.99667,0.0,0.72318]
[1779425403582,40.7,77583.01,0.0,-0.99667,0.0,0.72314]
[1779425408617,40.7,77583.6,0.0,-0.99666,0.0,0.72354]
[1779425416674,40.7,77583.73,0.0,-0.99666,0.0,0.72363]
[1779425421711,40.7,77585.85,0.0,-0.99666,0.0,0.72507]
[1779425426746,40.7,77584.69,0.0,-0.99666,0.0,0.72428]
[1779425429767,40.7,77587.75,0.0,-0.99665,0.0,0.72637]
[1779425434803,40.7,77588.23,0.0,-0.99665,0.0,0.72601]
[1779425436817,40.7,77592.17,0.0,-0.99664,0.0,0.72871]
[1779425441852,40.7,77592.61,0.0,-0.99664,0.0,0.72901]
[1779425444873,40.7,77595.83,0.0,-0.99662,0.0,0.73122]
[1779425449911,40.7,77598.24,0.0,-0.99662,0.0,0.73287]
[1779425454947,40.7,77600.74,0.0,-0.99661,0.0,0.73459]
[1779425456961,40.7,77603.77,0.0,-0.9966,0.0,0.73668]
[1779425462018,40.7,77606.46,0.0,-0.99659,0.0,0.73854]
[1779425466042,40.7,77621.33,0.0,-0.99653,0.0,0.7489]
[1779425466490,40.7,77621.33,0.0,-0.99653,0.0,0.7489]
[1779425467049,40.7,77620.53,0.0,-0.99654,0.0,0.74834]
[1779425467525,40.7,77620.53,0.0,-0.99654,0.0,0.74834]
[1779425467548,40.7,77620.53,0.0,-0.99654,0.0,0.74834]
[1779425468780,40.7,77620.64,0.0,-0.99654,0.0,0.74842]
[1779425469023,40.7,77620.64,0.0,-0.99654,0.0,0.74842]
[1779425469063,40.7,77621.54,0.0,-0.99653,0.0,0.74905]
[1779425469524,40.7,77621.54,0.0,-0.99653,0.0,0.74905]
[1779425474098,40.7,77626.7,0.0,-0.99652,0.0,0.75267]
[1779425475105,40.7,77614.55,0.0,-0.99656,0.0,0.74416]
[1779425476112,40.7,77609.87,0.0,-0.99658,0.0,0.74091]
[1779425477289,40.7,77609.9,0.0,-0.99658,0.0,0.74093]
[1779425477529,40.7,77609.9,0.0,-0.99658,0.0,0.74093]
[1779425478126,40.7,77609.6,0.0,-0.99658,0.0,0.74072]
[1779425478494,40.7,77609.6,0.0,-0.99658,0.0,0.74072]
[1779425478524,40.7,77609.6,0.0,-0.99658,0.0,0.74072]
[1779425484174,40.7,77610.33,0.0,-0.99657,0.0,0.74123]
[1779425487025,40.7,77610.58,0.0,-0.99657,0.0,0.7414]
[1779425487058,40.7,77610.58,0.0,-0.99657,0.0,0.7414]
[1779425487267,40.7,77610.58,0.0,-0.99657,0.0,0.7414]
[1779425487274,40.7,77610.58,0.0,-0.99657,0.0,0.7414]
[1779425487523,40.7,77610.58,0.0,-0.99657,0.0,0.7414]
[1779425491223,40.7,77613.55,0.0,-0.99657,0.0,0.74277]
[1779425492385,40.7,77613.55,0.0,-0.99657,0.0,0.74277]
[1779425492530,40.7,77613.55,0.0,-0.99657,0.0,0.74277]
[1779425492625,40.7,77613.55,0.0,-0.99657,0.0,0.74277]
[1779425492772,40.7,77613.55,0.0,-0.99657,0.0,0.74277]
[1779425492830,40.7,77614.2,0.0,-0.99656,0.0,0.74323]
[1779425497441,40.7,77614.94,0.0,-0.99656,0.0,0.74374]
[1779425497522,40.7,77614.94,0.0,-0.99656,0.0,0.74374]
[1779425498100,40.7,77614.94,0.0,-0.99656,0.0,0.74374]
[1779425497542,40.7,77609.86,0.0,-0.99658,0.0,0.74021]
[1779425498271,40.7,77609.86,0.0,-0.99658,0.0,0.74021]
[1779425505725,40.7,77609.44,0.0,-0.99658,0.0,0.73992]
[1779425505772,40.7,77609.44,0.0,-0.99658,0.0,0.73992]
[1779425506040,40.7,77609.44,0.0,-0.99658,0.0,0.73992]
[1779425506126,40.7,77607.75,0.0,-0.99659,0.0,0.73875]
[1779425506272,40.7,77607.75,0.0,-0.99659,0.0,0.73875]
[1779425508341,40.7,77604.43,0.0,-0.9966,0.0,0.73645]
[1779425512206,40.7,77604.73,0.0,-0.9966,0.0,0.73666]
[1779425512272,40.7,77604.73,0.0,-0.9966,0.0,0.73666]
[1779425512351,40.7,77604.73,0.0,-0.9966,0.0,0.73666]
[1779425512524,40.7,77604.73,0.0,-0.9966,0.0,0.73666]
[1779425512626,40.7,77604.48,0.0,-0.9966,0.0,0.73649]
[1779425518412,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425523012,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425523022,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425523114,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425523367,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425523523,40.7,77603.18,0.0,-0.9966,0.0,0.73559]
[1779425524457,40.7,77607.94,0.0,-0.99659,0.0,0.73888]
[1779425525461,40.7,77610.81,0.0,-0.99657,0.0,0.74087]
[1779425532509,40.7,77609.51,0.0,-0.99658,0.0,0.73997]
[1779425534196,40.7,77609.51,0.0,-0.99658,0.0,0.73997]
[1779425534273,40.7,77609.55,0.0,-0.99658,0.0,0.74]
[1779425534454,40.7,77609.55,0.0,-0.99658,0.0,0.74]
[1779425534537,40.7,77609.55,0.0,-0.99658,0.0,0.74]
[1779425534556,40.7,77609.72,0.0,-0.99658,0.0,0.74011]
[1779425539559,40.7,77609.91,0.0,-0.99658,0.0,0.74025]
[1779425541827,40.7,77609.37,0.0,-0.99658,0.0,0.73987]
[1779425542027,40.7,77609.37,0.0,-0.99658,0.0,0.73987]
[1779425542066,40.7,77609.37,0.0,-0.99658,0.0,0.73987]
[1779425542122,40.7,77609.49,0.0,-0.99658,0.0,0.73995]
[1779425542276,40.7,77609.49,0.0,-0.99658,0.0,0.73995]
[1779425548622,40.7,77609.1,0.0,-0.99658,0.0,0.73968]
[1779425553658,40.7,77609.79,0.0,-0.99658,0.0,0.73947]
[1779425558524,40.7,77609.79,0.0,-0.99658,0.0,0.73947]
[1779425558622,40.7,77609.79,0.0,-0.99658,0.0,0.73947]
[1779425558771,40.7,77609.79,0.0,-0.99658,0.0,0.73947]
[1779425558874,40.7,77609.45,0.0,-0.99658,0.0,0.73924]
[1779425564895,40.7,77610.82,0.0,-0.99658,0.0,0.74019]
[1779425565023,40.7,77610.82,0.0,-0.99658,0.0,0.74019]
[1779425565221,40.7,77610.82,0.0,-0.99658,0.0,0.74019]
[1779425565233,40.7,77612.7,0.0,-0.99657,0.0,0.74149]
[1779425565272,40.7,77612.7,0.0,-0.99657,0.0,0.74149]
[1779425570777,40.7,77610.59,0.0,-0.99658,0.0,0.74003]
[1779425571663,40.7,77610.59,0.0,-0.99658,0.0,0.74003]
[1779425571774,40.7,77610.59,0.0,-0.99658,0.0,0.74003]
[1779425571824,40.7,77610.59,0.0,-0.99658,0.0,0.74003]
[1779425572023,40.7,77610.59,0.0,-0.99658,0.0,0.74003]
[1779425572124,40.7,77608.17,0.0,-0.99659,0.0,0.73835]
[1779425577889,40.7,77608.91,0.0,-0.99658,0.0,0.73886]
[1779425578024,40.7,77608.91,0.0,-0.99658,0.0,0.73886]
[1779425578185,40.7,77608.91,0.0,-0.99658,0.0,0.73886]
[1779425578232,40.7,77610.73,0.0,-0.99658,0.0,0.74012]
[1779425578274,40.7,77610.73,0.0,-0.99658,0.0,0.74012]
[1779425585882,40.7,77611.33,0.0,-0.99658,0.0,0.74054]
[1779425586406,40.7,77611.33,0.0,-0.99658,0.0,0.74054]
[1779425586524,40.7,77611.33,0.0,-0.99658,0.0,0.74054]
[1779425586721,40.7,77611.33,0.0,-0.99658,0.0,0.74054]
[1779425586774,40.7,77611.33,0.0,-0.99658,0.0,0.74054]
[1779425586888,40.7,77611.93,0.0,-0.99657,0.0,0.74096]
[1779425591924,40.7,77612.02,0.0,-0.99657,0.0,0.74102]
[1779425596959,40.7,77613.17,0.0,-0.99657,0.0,0.74182]
[1779425601995,40.7,77614.22,0.0,-0.99657,0.0,0.74255]
[1779425602704,40.7,77614.22,0.0,-0.99657,0.0,0.74255]
[1779425602772,40.7,77614.22,0.0,-0.99657,0.0,0.74255]
[1779425602949,40.7,77614.22,0.0,-0.99657,0.0,0.74255]
[1779425603026,40.7,77614.22,0.0,-0.99657,0.0,0.74255]
[1779425603043,40.7,77615.69,0.0,-0.99656,0.0,0.74357]
[1779425609043,40.7,77615.49,0.0,-0.99656,0.0,0.74343]
[1779425611941,40.7,77616.45,0.0,-0.99656,0.0,0.74341]
[1779425612024,40.7,77616.45,0.0,-0.99656,0.0,0.74341]
[1779425612067,40.7,77615.21,0.0,-0.99657,0.0,0.74254]
[1779425612424,40.7,77615.21,0.0,-0.99657,0.0,0.74254]
[1779425612525,40.7,77615.21,0.0,-0.99657,0.0,0.74254]
[1779425618109,40.7,77614.7,0.0,-0.99657,0.0,0.74219]
[1779425623144,40.7,77612.62,0.0,-0.99657,0.0,0.74074]
[1779425623814,40.7,77612.62,0.0,-0.99657,0.0,0.74074]
[1779425624023,40.7,77612.62,0.0,-0.99657,0.0,0.74074]
[1779425624216,40.7,77612.62,0.0,-0.99657,0.0,0.74074]
[1779425624273,40.7,77612.62,0.0,-0.99657,0.0,0.74074]
[1779425624248,40.7,77612.84,0.0,-0.99657,0.0,0.7409]
[1779425630195,40.7,77615.07,0.0,-0.99657,0.0,0.74245]
[1779425636236,40.7,77615.49,0.0,-0.99656,0.0,0.74274]
[1779425638564,40.7,77615.76,0.0,-0.99656,0.0,0.74293]
[1779425638772,40.7,77615.76,0.0,-0.99656,0.0,0.74293]
[1779425638924,40.7,77615.76,0.0,-0.99656,0.0,0.74293]
[1779425639024,40.7,77615.76,0.0,-0.99656,0.0,0.74293]
[1779425639258,40.7,77615.66,0.0,-0.99656,0.0,0.74286]
[1779425644293,40.7,77615.31,0.0,-0.99657,0.0,0.74261]
[1779425645208,40.7,77615.31,0.0,-0.99657,0.0,0.74261]
[1779425645278,40.7,77615.31,0.0,-0.99657,0.0,0.74261]
[1779425645301,40.7,77614.57,0.0,-0.99657,0.0,0.7421]
[1779425646045,40.7,77614.57,0.0,-0.99657,0.0,0.7421]
[1779425646271,40.7,77614.57,0.0,-0.99657,0.0,0.7421]
[1779425651343,40.7,77611.68,0.0,-0.99658,0.0,0.74009]
[1779425656379,40.7,77611.91,0.0,-0.99658,0.0,0.74025]
[1779425662727,40.7,77611.73,0.0,-0.99658,0.0,0.74013]
[1779425662771,40.7,77611.73,0.0,-0.99658,0.0,0.74013]
[1779425662802,40.7,77611.73,0.0,-0.99658,0.0,0.74013]
[1779425663026,40.7,77611.73,0.0,-0.99658,0.0,0.74013]
[1779425663128,40.7,77611.77,0.0,-0.99658,0.0,0.74015]
[1779425671484,40.7,77610.5,0.0,-0.99659,0.0,0.73858]
[1779425676916,40.7,77610.99,0.0,-0.99658,0.0,0.73892]
[1779425677037,40.7,77610.99,0.0,-0.99658,0.0,0.73892]
[1779425677127,40.7,77610.96,0.0,-0.99658,0.0,0.7389]
[1779425677431,40.7,77610.96,0.0,-0.99658,0.0,0.7389]
[1779425677523,40.7,77610.96,0.0,-0.99658,0.0,0.7389]
[1779425683569,40.7,77608.38,0.0,-0.99659,0.0,0.73712]
[1779425688571,40.7,77610.6,0.0,-0.99659,0.0,0.73865]
[1779425688772,40.7,77610.6,0.0,-0.99659,0.0,0.73865]
[1779425689250,40.7,77610.6,0.0,-0.99659,0.0,0.73865]
[1779425689273,40.7,77610.6,0.0,-0.99659,0.0,0.73865]
[1779425689347,40.7,77605.97,0.0,-0.9966,0.0,0.73545]
[1779425691627,40.7,77580.04,0.0,-0.99669,0.0,0.71774]
[1779425692634,40.7,77575.56,0.0,-0.99671,0.0,0.71472]
[1779425694247,40.7,77575.56,0.0,-0.99671,0.0,0.71472]
[1779425694273,40.7,77575.56,0.0,-0.99671,0.0,0.71472]
[1779425694292,40.7,77575.47,0.0,-0.99671,0.0,0.71466]
[1779425695517,40.7,77575.47,0.0,-0.99671,0.0,0.71466]
[1779425695523,40.7,77575.47,0.0,-0.99671,0.0,0.71466]
[1779425700690,40.7,77573.84,0.0,-0.99671,0.0,0.71356]
[1779425703711,40.7,77571.7,0.0,-0.99672,0.0,0.71212]
[1779425704884,40.7,77571.7,0.0,-0.99672,0.0,0.71212]
[1779425705023,40.7,77571.7,0.0,-0.99672,0.0,0.71212]
[1779425705089,40.7,77572.16,0.0,-0.99672,0.0,0.71243]
[1779425706577,40.7,77572.26,0.0,-0.99672,0.0,0.7125]
[1779425706774,40.7,77572.26,0.0,-0.99672,0.0,0.7125]
[1779425711742,40.7,77573.64,0.0,-0.99671,0.0,0.71342]
[1779425711771,40.7,77573.64,0.0,-0.99671,0.0,0.71342]
[1779425712071,40.7,77573.64,0.0,-0.99671,0.0,0.71342]
[1779425712272,40.7,77573.64,0.0,-0.99671,0.0,0.71342]
[1779425712355,40.7,77573.57,0.0,-0.99671,0.0,0.71338]
[1779425717809,40.7,77573.93,0.0,-0.99671,0.0,0.71362]
[1779425725865,40.7,77573.29,0.0,-0.99671,0.0,0.71319]
[1779425726952,40.7,77573.29,0.0,-0.99671,0.0,0.71319]
[1779425727032,40.7,77573.29,0.0,-0.99671,0.0,0.71319]
[1779425727103,40.7,77573.4,0.0,-0.99671,0.0,0.71326]
[1779425727483,40.7,77573.4,0.0,-0.99671,0.0,0.71326]
[1779425727526,40.7,77573.4,0.0,-0.99671,0.0,0.71326]
[1779425732914,40.7,77573.96,0.0,-0.99671,0.0,0.71297]
[1779425739962,40.7,77573.93,0.0,-0.99671,0.0,0.71295]
[1779425741205,40.7,77573.93,0.0,-0.99671,0.0,0.71295]
[1779425741276,40.7,77573.93,0.0,-0.99671,0.0,0.71295]
[1779425742394,40.7,77573.93,0.0,-0.99671,0.0,0.71295]
[1779425742521,40.7,77574.6,0.0,-0.99671,0.0,0.7134]
[1779425742984,40.7,77575.16,0.0,-0.99671,0.0,0.71377]
[1779425748019,40.7,77574.94,0.0,-0.99671,0.0,0.71363]
[1779425749304,40.7,77574.94,0.0,-0.99671,0.0,0.71363]
[1779425749525,40.7,77575.47,0.0,-0.99671,0.0,0.71398]
[1779425753054,40.7,77578.07,0.0,-0.9967,0.0,0.71573]
[1779425755687,40.7,77578.18,0.0,-0.9967,0.0,0.71581]
[1779425755773,40.7,77578.18,0.0,-0.9967,0.0,0.71581]
[1779425756148,40.7,77578.18,0.0,-0.9967,0.0,0.71581]
[1779425756274,40.7,77578.18,0.0,-0.9967,0.0,0.71581]
[1779425756347,40.7,77581.24,0.0,-0.99669,0.0,0.71788]
[1779425762117,40.7,77579.77,0.0,-0.9967,0.0,0.71688]
[1779425767152,40.7,77579.26,0.0,-0.9967,0.0,0.71654]
[1779425770005,40.7,77578.98,0.0,-0.9967,0.0,0.71635]
[1779425770027,40.7,77578.98,0.0,-0.9967,0.0,0.71635]
[1779425770360,40.7,77580.0,0.0,-0.99669,0.0,0.71704]
[1779425771036,40.7,77580.0,0.0,-0.99669,0.0,0.71704]
[1779425771275,40.7,77580.0,0.0,-0.99669,0.0,0.71704]
[1779425774201,40.7,77582.55,0.0,-0.99669,0.0,0.71876]
[1779425775197,40.7,77582.55,0.0,-0.99669,0.0,0.71876]
[1779425775273,40.7,77582.55,0.0,-0.99669,0.0,0.71876]
[1779425775295,40.7,77583.32,0.0,-0.99668,0.0,0.71928]
[1779425775509,40.7,77583.32,0.0,-0.99668,0.0,0.71928]
[1779425775523,40.7,77583.32,0.0,-0.99668,0.0,0.71928]
[1779425778229,40.7,77581.77,0.0,-0.99669,0.0,0.71823]
[1779425781195,40.7,77581.98,0.0,-0.99669,0.0,0.71838]
[1779425781369,40.7,77581.98,0.0,-0.99669,0.0,0.71838]
[1779425781250,40.7,77584.56,0.0,-0.99668,0.0,0.72012]
[1779425781534,40.7,77584.56,0.0,-0.99668,0.0,0.72012]
[1779425787293,40.7,77585.25,0.0,-0.99668,0.0,0.72059]
[1779425790315,40.7,77587.71,0.0,-0.99667,0.0,0.72226]
[1779425792032,40.7,77588.04,0.0,-0.99667,0.0,0.72181]
[1779425792275,40.7,77588.04,0.0,-0.99667,0.0,0.72181]
[1779425801394,40.7,77587.05,0.0,-0.99667,0.0,0.72113]
[1779425806429,40.7,77587.01,0.0,-0.99667,0.0,0.72111]
[1779425813478,40.7,77584.69,0.0,-0.99668,0.0,0.71953]
[1779425814264,40.7,77584.69,0.0,-0.99668,0.0,0.71953]
[1779425814273,40.7,77584.69,0.0,-0.99668,0.0,0.71953]
[1779425816499,40.7,77582.91,0.0,-0.99669,0.0,0.71833]
[1779425824822,40.7,77583.05,0.0,-0.99669,0.0,0.71842]
[1779425825025,40.7,77583.05,0.0,-0.99669,0.0,0.71842]
[1779425832611,40.7,77583.77,0.0,-0.99668,0.0,0.71891]
[1779425844695,40.7,77583.53,0.0,-0.99669,0.0,0.71875]
[1779425850516,40.7,77584.24,0.0,-0.99668,0.0,0.71923]
[1779425855771,40.7,77582.46,0.0,-0.99669,0.0,0.71735]
[1779425856727,40.7,77582.46,0.0,-0.99669,0.0,0.71735]
[1779425856774,40.7,77582.46,0.0,-0.99669,0.0,0.71735]
[1779425862652,40.7,77583.35,0.0,-0.99669,0.0,0.71795]
[1779425862773,40.7,77583.35,0.0,-0.99669,0.0,0.71795]
[1779425862822,40.7,77585.26,0.0,-0.99668,0.0,0.71924]
[1779425865843,40.7,77587.09,0.0,-0.99668,0.0,0.72048]
[1779425868726,40.7,77587.9,0.0,-0.99667,0.0,0.72103]
[1779425868774,40.7,77587.9,0.0,-0.99667,0.0,0.72103]
[1779425873899,40.7,77588.6,0.0,-0.99667,0.0,0.72151]
[1779425876920,40.7,77591.27,0.0,-0.99666,0.0,0.72332]
[1779425877825,40.7,77591.27,0.0,-0.99666,0.0,0.72332]
[1779425878027,40.7,77591.27,0.0,-0.99666,0.0,0.72332]
[1779425883764,40.7,77589.97,0.0,-0.99667,0.0,0.72244]
[1779425883775,40.7,77589.97,0.0,-0.99667,0.0,0.72244]
[1779425890015,40.7,77590.18,0.0,-0.99667,0.0,0.72258]
[1779425895050,40.7,77589.95,0.0,-0.99667,0.0,0.72243]
[1779425900214,40.7,77588.96,0.0,-0.99667,0.0,0.72175]
[1779425900272,40.7,77588.96,0.0,-0.99667,0.0,0.72175]
[1779425906126,40.7,77589.36,0.0,-0.99667,0.0,0.72203]
[1779425912168,40.7,77589.4,0.0,-0.99667,0.0,0.72137]
[1779425913433,40.7,77589.4,0.0,-0.99667,0.0,0.72137]
[1779425913523,40.7,77589.4,0.0,-0.99667,0.0,0.72137]
[1779425919218,40.7,77589.0,0.0,-0.99667,0.0,0.7211]
[1779425922238,40.7,77586.93,0.0,-0.99668,0.0,0.7197]
[1779425925260,40.7,77589.22,0.0,-0.99667,0.0,0.72125]
[1779425931302,40.7,77589.29,0.0,-0.99667,0.0,0.7213]
[1779425933221,40.7,77589.3,0.0,-0.99667,0.0,0.72131]
[1779425933272,40.7,77589.3,0.0,-0.99667,0.0,0.72131]
[1779425939358,40.7,77589.75,0.0,-0.99667,0.0,0.72161]
[1779425940749,40.7,77590.26,0.0,-0.99667,0.0,0.72196]
[1779425940773,40.7,77590.26,0.0,-0.99667,0.0,0.72196]
[1779425946407,40.7,77589.34,0.0,-0.99667,0.0,0.72133]
[1779425949667,40.7,77590.02,0.0,-0.99667,0.0,0.72179]
[1779425949773,40.7,77590.02,0.0,-0.99667,0.0,0.72179]
[1779425955474,40.7,77590.4,0.0,-0.99667,0.0,0.72205]
[1779425958496,40.7,77588.14,0.0,-0.99668,0.0,0.72052]
[1779425960510,40.7,77590.5,0.0,-0.99667,0.0,0.72212]
[1779425964828,40.7,77590.37,0.0,-0.99667,0.0,0.72203]
[1779425965029,40.7,77590.37,0.0,-0.99667,0.0,0.72203]
[1779425971587,40.7,77588.21,0.0,-0.99668,0.0,0.71989]
[1779425976651,40.7,77587.5,0.0,-0.99668,0.0,0.71941]
[1779425978178,40.7,77587.56,0.0,-0.99668,0.0,0.71945]
[1779425978271,40.7,77587.56,0.0,-0.99668,0.0,0.71945]
[1779425984481,40.7,77587.03,0.0,-0.99668,0.0,0.71909]
[1779425986798,40.7,77587.65,0.0,-0.99668,0.0,0.71951]
[1779425987025,40.7,77587.65,0.0,-0.99668,0.0,0.71951]
[1779425997799,40.7,77587.62,0.0,-0.99668,0.0,0.71949]
[1779426002250,40.7,77587.6,0.0,-0.99668,0.0,0.71948]
[1779426002277,40.7,77587.6,0.0,-0.99668,0.0,0.71948]
[1779426002351,40.7,77582.88,0.0,-0.9967,0.0,0.71628]
[1779426002834,40.7,77576.86,0.0,-0.99672,0.0,0.71223]
[1779426003841,40.7,77575.12,0.0,-0.99672,0.0,0.71106]
[1779426005855,40.7,77575.3,0.0,-0.99672,0.0,0.71118]
[1779426008459,40.7,77575.19,0.0,-0.99672,0.0,0.71111]
[1779426008528,40.7,77575.19,0.0,-0.99672,0.0,0.71111]
[1779426008876,40.7,77580.66,0.0,-0.9967,0.0,0.71479]
[1779426009883,40.7,77584.04,0.0,-0.99669,0.0,0.71707]
[1779426010890,40.7,77585.59,0.0,-0.99669,0.0,0.71811]
[1779426012225,40.7,77585.59,0.0,-0.99669,0.0,0.71811]
[1779426012274,40.7,77585.59,0.0,-0.99669,0.0,0.71811]
[1779426017939,40.7,77586.44,0.0,-0.99668,0.0,0.71869]
[1779426022973,40.7,77586.46,0.0,-0.99668,0.0,0.7187]
[1779426023901,40.7,77586.46,0.0,-0.99668,0.0,0.7187]
[1779426024023,40.7,77586.46,0.0,-0.99668,0.0,0.7187]
[1779426028010,40.7,77584.85,0.0,-0.99669,0.0,0.71761]
[1779426033046,40.7,77584.87,0.0,-0.99669,0.0,0.71695]
[1779426037841,40.7,77584.58,0.0,-0.99669,0.0,0.71676]
[1779426038023,40.7,77584.58,0.0,-0.99669,0.0,0.71676]
[1779426038080,40.7,77580.93,0.0,-0.99671,0.0,0.71429]
[1779426039088,40.7,77578.66,0.0,-0.99671,0.0,0.71277]
[1779426044123,40.7,77578.66,0.0,-0.99671,0.0,0.71277]
[1779426049605,40.7,77578.57,0.0,-0.99671,0.0,0.71271]
[1779426049775,40.7,77578.57,0.0,-0.99671,0.0,0.71271]
[1779426056208,40.7,77576.62,0.0,-0.99672,0.0,0.7114]
[1779426060775,40.7,77576.22,0.0,-0.99672,0.0,0.71113]
[1779426061023,40.7,77576.22,0.0,-0.99672,0.0,0.71113]
[1779426068292,40.7,77575.91,0.0,-0.99672,0.0,0.71092]
[1779426080585,40.7,77575.75,0.0,-0.99672,0.0,0.71081]
[1779426080772,40.7,77575.75,0.0,-0.99672,0.0,0.71081]
[1779426089439,40.7,77575.55,0.0,-0.99672,0.0,0.71068]
[1779426096959,40.7,77576.21,0.0,-0.99673,0.0,0.71045]
[1779426097531,40.7,77576.21,0.0,-0.99673,0.0,0.71045]
[1779426103537,40.7,77573.53,0.0,-0.99673,0.0,0.70865]
[1779426111593,40.7,77573.54,0.0,-0.99673,0.0,0.70866]
[1779426116628,40.7,77573.62,0.0,-0.99673,0.0,0.70872]
[1779426130726,40.7,77573.6,0.0,-0.99673,0.0,0.7087]
[1779426135761,40.7,77573.63,0.0,-0.99673,0.0,0.70872]
[1779426138782,40.7,77575.94,0.0,-0.99673,0.0,0.71027]
[1779426140796,40.7,77578.56,0.0,-0.99672,0.0,0.71203]
[1779426145831,40.7,77576.06,0.0,-0.99673,0.0,0.71035]
[1779426150866,40.7,77577.33,0.0,-0.99672,0.0,0.7112]
[1779426155902,40.7,77578.51,0.0,-0.99672,0.0,0.71132]
[1779426156909,40.7,77580.15,0.0,-0.99672,0.0,0.71242]
[1779426157916,40.7,77581.58,0.0,-0.99671,0.0,0.71338]
[1779426162951,40.7,77581.83,0.0,-0.99671,0.0,0.71355]
[1779426167998,40.7,77583.06,0.0,-0.99671,0.0,0.71438]
[1779426173033,40.7,77582.81,0.0,-0.99671,0.0,0.71421]
[1779426178068,40.7,77581.44,0.0,-0.99671,0.0,0.71329]
[1779426183103,40.7,77580.96,0.0,-0.99671,0.0,0.71297]
[1779426190152,40.7,77581.66,0.0,-0.99671,0.0,0.71344]
[1779426195187,40.7,77581.18,0.0,-0.99671,0.0,0.71312]
[1779426198209,40.7,77578.4,0.0,-0.99672,0.0,0.71125]
[1779426203244,40.7,77577.11,0.0,-0.99673,0.0,0.71038]
[1779426207272,40.7,77572.73,0.0,-0.99674,0.0,0.70745]
[1779426212309,40.7,77555.08,0.0,-0.9968,0.0,0.69508]
[1779426213315,40.7,77550.48,0.0,-0.99682,0.0,0.69206]
[1779426214322,40.7,77553.99,0.0,-0.99681,0.0,0.69437]
[1779426215646,40.7,77553.99,0.0,-0.99681,0.0,0.69437]
[1779426217343,40.7,77557.39,0.0,-0.99679,0.0,0.6966]
[1779426218350,40.7,77559.73,0.0,-0.99679,0.0,0.69815]
[1779426219357,40.7,77561.5,0.0,-0.99678,0.0,0.69932]
[1779426225398,40.7,77561.51,0.0,-0.99678,0.0,0.69933]
[1779426228885,40.7,77561.83,0.0,-0.99678,0.0,0.69954]
[1779426230434,40.7,77559.06,0.0,-0.99679,0.0,0.69771]
[1779426231524,40.7,77559.06,0.0,-0.99679,0.0,0.69771]
[1779426231603,40.7,77559.53,0.0,-0.99679,0.0,0.69802]
[1779426237483,40.7,77560.44,0.0,-0.99678,0.0,0.69862]
[1779426242518,40.7,77561.23,0.0,-0.99678,0.0,0.69914]
[1779426246546,40.7,77564.61,0.0,-0.99677,0.0,0.70138]
[1779426251581,40.7,77566.1,0.0,-0.99677,0.0,0.70237]
[1779426256616,40.7,77566.43,0.0,-0.99676,0.0,0.70259]
[1779426261651,40.7,77565.53,0.0,-0.99677,0.0,0.70199]
[1779426262196,40.7,77565.53,0.0,-0.99677,0.0,0.70199]
[1779426262272,40.7,77565.53,0.0,-0.99677,0.0,0.70199]
[1779426262966,40.7,77566.7,0.0,-0.99676,0.0,0.70277]
[1779426265680,40.7,77568.15,0.0,-0.99676,0.0,0.70373]
[1779426271722,40.7,77568.71,0.0,-0.99676,0.0,0.70344]
[1779426272031,40.7,77568.71,0.0,-0.99676,0.0,0.70344]
[1779426276757,40.7,77565.58,0.0,-0.99677,0.0,0.70136]
[1779426278770,40.7,77567.26,0.0,-0.99676,0.0,0.70247]
[1779426279778,40.7,77570.97,0.0,-0.99675,0.0,0.70494]
[1779426280115,40.7,77570.97,0.0,-0.99675,0.0,0.70494]
[1779426280785,40.7,77574.57,0.0,-0.99674,0.0,0.70734]
[1779426281792,40.7,77576.17,0.0,-0.99673,0.0,0.70841]
[1779426282799,40.7,77578.11,0.0,-0.99673,0.0,0.70971]
[1779426283525,40.7,77578.11,0.0,-0.99673,0.0,0.70971]
[1779426283807,40.7,77578.04,0.0,-0.99673,0.0,0.70966]
[1779426288841,40.7,77578.25,0.0,-0.99673,0.0,0.7098]
[1779426290855,40.7,77580.22,0.0,-0.99672,0.0,0.71113]
[1779426292070,40.7,77580.62,0.0,-0.99672,0.0,0.71139]
[1779426292280,40.7,77580.62,0.0,-0.99672,0.0,0.71139]
[1779426292873,40.7,77580.64,0.0,-0.99672,0.0,0.71141]
[1779426294886,40.7,77574.35,0.0,-0.99674,0.0,0.7072]
[1779426295527,40.7,77574.35,0.0,-0.99674,0.0,0.7072]
[1779426295893,40.7,77571.31,0.0,-0.99675,0.0,0.70517]
[1779426297907,40.7,77573.06,0.0,-0.99675,0.0,0.70633]
[1779426298913,40.7,77575.14,0.0,-0.99674,0.0,0.70772]
[1779426299921,40.7,77577.5,0.0,-0.99673,0.0,0.7093]
[1779426300609,40.7,77577.5,0.0,-0.99673,0.0,0.7093]
[1779426300772,40.7,77577.5,0.0,-0.99673,0.0,0.7093]
[1779426302947,40.7,77580.75,0.0,-0.99672,0.0,0.71148]
[1779426304697,40.7,77580.1,0.0,-0.99672,0.0,0.71105]
[1779426304773,40.7,77580.1,0.0,-0.99672,0.0,0.71105]
[1779426308293,40.7,77581.69,0.0,-0.99672,0.0,0.71211]
[1779426309532,40.7,77582.38,0.0,-0.99671,0.0,0.71258]
[1779426309611,40.7,77582.38,0.0,-0.99671,0.0,0.71258]
[1779426315876,40.7,77581.48,0.0,-0.99672,0.0,0.71197]
[1779426316023,40.7,77581.48,0.0,-0.99672,0.0,0.71197]
[1779426319062,40.7,77576.88,0.0,-0.99673,0.0,0.70889]
[1779426322018,40.7,77576.86,0.0,-0.99673,0.0,0.70887]
[1779426322272,40.7,77576.29,0.0,-0.99673,0.0,0.70849]
[1779426332158,40.7,77576.36,0.0,-0.99674,0.0,0.70787]
[1779426337335,40.7,77576.27,0.0,-0.99674,0.0,0.70781]
[1779426337522,40.7,77576.27,0.0,-0.99674,0.0,0.70781]
[1779426337566,40.7,77576.27,0.0,-0.99674,0.0,0.70781]
[1779426339614,40.7,77576.27,0.0,-0.99674,0.0,0.70781]
[1779426339772,40.7,77576.27,0.0,-0.99674,0.0,0.70781]
[1779426345252,40.7,77576.73,0.0,-0.99674,0.0,0.70812]
[1779426351290,40.7,77577.01,0.0,-0.99673,0.0,0.7083]
[1779426357332,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426360229,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426360271,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426360637,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426360774,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426360876,40.7,77576.99,0.0,-0.99673,0.0,0.70829]
[1779426366398,40.7,77577.29,0.0,-0.99673,0.0,0.70849]
[1779426367405,40.7,77581.44,0.0,-0.99672,0.0,0.71127]
[1779426368870,40.7,77581.44,0.0,-0.99672,0.0,0.71127]
[1779426369024,40.7,77581.44,0.0,-0.99672,0.0,0.71127]
[1779426372440,40.7,77585.79,0.0,-0.99671,0.0,0.7142]
[1779426374787,40.7,77588.51,0.0,-0.9967,0.0,0.71603]
[1779426375029,40.7,77588.51,0.0,-0.9967,0.0,0.71603]
[1779426375397,40.7,77589.63,0.0,-0.99669,0.0,0.71679]
[1779426375525,40.7,77589.63,0.0,-0.99669,0.0,0.71679]
[1779426375625,40.7,77589.56,0.0,-0.99669,0.0,0.71674]
[1779426381503,40.7,77590.17,0.0,-0.99669,0.0,0.71715]
[1779426386625,40.7,77590.17,0.0,-0.99669,0.0,0.71715]
[1779426388552,40.7,77594.25,0.0,-0.99668,0.0,0.71992]
[1779426390566,40.7,77598.47,0.0,-0.99666,0.0,0.72278]
[1779426391404,40.7,77598.47,0.0,-0.99666,0.0,0.72278]
[1779426391560,40.7,77598.47,0.0,-0.99666,0.0,0.72278]
[1779426393587,40.7,77603.11,0.0,-0.99665,0.0,0.72527]
[1779426395991,40.7,77603.22,0.0,-0.99665,0.0,0.72534]
[1779426396024,40.7,77603.22,0.0,-0.99665,0.0,0.72534]
[1779426396039,40.7,77603.22,0.0,-0.99665,0.0,0.72534]
[1779426396081,40.7,77603.22,0.0,-0.99665,0.0,0.72534]
[1779426396272,40.7,77603.22,0.0,-0.99665,0.0,0.72534]
[1779426401395,40.7,77601.18,0.0,-0.99666,0.0,0.72395]
[1779426401528,40.7,77601.18,0.0,-0.99666,0.0,0.72395]
[1779426407687,40.7,77601.66,0.0,-0.99665,0.0,0.72428]
[1779426410990,40.7,77601.36,0.0,-0.99665,0.0,0.72407]
[1779426411033,40.7,77601.36,0.0,-0.99665,0.0,0.72407]
[1779426411591,40.7,77601.4,0.0,-0.99665,0.0,0.7241]
[1779426411772,40.7,77601.4,0.0,-0.99665,0.0,0.7241]
[1779426411790,40.7,77601.58,0.0,-0.99665,0.0,0.72422]
[1779426417757,40.7,77602.26,0.0,-0.99665,0.0,0.72469]
[1779426422792,40.7,77602.52,0.0,-0.99665,0.0,0.72486]
[1779426427827,40.7,77602.23,0.0,-0.99665,0.0,0.72467]
[1779426430465,40.7,77603.69,0.0,-0.99665,0.0,0.72566]
[1779426430525,40.7,77603.69,0.0,-0.99665,0.0,0.72566]
[1779426434876,40.7,77615.37,0.0,-0.99661,0.0,0.73368]
[1779426435836,40.7,77615.37,0.0,-0.99661,0.0,0.73368]
[1779426436024,40.7,77615.37,0.0,-0.99661,0.0,0.73368]
[1779426436093,40.7,77613.58,0.0,-0.99661,0.0,0.73244]
[1779426436425,40.7,77613.58,0.0,-0.99661,0.0,0.73244]
[1779426436523,40.7,77613.58,0.0,-0.99661,0.0,0.73244]
[1779426436889,40.7,77613.77,0.0,-0.99661,0.0,0.73257]
[1779426441925,40.7,77614.18,0.0,-0.99661,0.0,0.73286]
[1779426447967,40.7,77608.83,0.0,-0.99663,0.0,0.72918]
[1779426448974,40.7,77602.18,0.0,-0.99665,0.0,0.72463]
[1779426450037,40.7,77602.18,0.0,-0.99665,0.0,0.72463]
[1779426450273,40.7,77602.18,0.0,-0.99665,0.0,0.72463]
[1779426456023,40.7,77603.34,0.0,-0.99665,0.0,0.72474]
[1779426458037,40.7,77609.13,0.0,-0.99663,0.0,0.7287]
[1779426459903,40.7,77610.36,0.0,-0.99663,0.0,0.72954]
[1779426460030,40.7,77610.36,0.0,-0.99663,0.0,0.72954]
[1779426461208,40.7,77610.99,0.0,-0.99662,0.0,0.72998]
[1779426461273,40.7,77610.99,0.0,-0.99662,0.0,0.72998]
[1779426462065,40.7,77610.67,0.0,-0.99663,0.0,0.72976]
[1779426467100,40.7,77608.66,0.0,-0.99663,0.0,0.72838]
[1779426467710,40.7,77608.66,0.0,-0.99663,0.0,0.72838]
[1779426467772,40.7,77608.66,0.0,-0.99663,0.0,0.72838]
[1779426472385,40.7,77610.17,0.0,-0.99663,0.0,0.72941]
[1779426472526,40.7,77610.17,0.0,-0.99663,0.0,0.72941]
[1779426473142,40.7,77610.22,0.0,-0.99663,0.0,0.72945]
[1779426475277,40.7,77610.21,0.0,-0.99663,0.0,0.72944]
[1779426476186,40.7,77619.06,0.0,-0.9966,0.0,0.73553]
[1779426479092,40.7,77619.9,0.0,-0.99659,0.0,0.73612]
[1779426484245,40.7,77618.63,0.0,-0.9966,0.0,0.73524]
[1779426489279,40.7,77619.75,0.0,-0.99659,0.0,0.73601]
[1779426494315,40.7,77623.81,0.0,-0.99658,0.0,0.73882]
[1779426495577,40.7,77623.81,0.0,-0.99658,0.0,0.73882]
[1779426495773,40.7,77623.81,0.0,-0.99658,0.0,0.73882]
[1779426496736,40.7,77621.97,0.0,-0.99659,0.0,0.73755]
[1779426496773,40.7,77621.97,0.0,-0.99659,0.0,0.73755]
[1779426496787,40.7,77621.2,0.0,-0.99659,0.0,0.73701]
[1779426501667,40.7,77621.59,0.0,-0.99659,0.0,0.73728]
[1779426501772,40.7,77621.59,0.0,-0.99659,0.0,0.73728]
[1779426507406,40.7,77620.25,0.0,-0.99659,0.0,0.73636]
[1779426512441,40.7,77621.02,0.0,-0.99659,0.0,0.7362]
[1779426518483,40.7,77621.12,0.0,-0.99659,0.0,0.73627]
[1779426521995,40.7,77621.76,0.0,-0.99659,0.0,0.73671]
[1779426522036,40.7,77621.76,0.0,-0.99659,0.0,0.73671]
[1779426522740,40.7,77622.25,0.0,-0.99659,0.0,0.73705]
[1779426522772,40.7,77622.25,0.0,-0.99659,0.0,0.73705]
[1779426522841,40.7,77622.29,0.0,-0.99659,0.0,0.73708]
[1779426525272,40.7,77621.88,0.0,-0.99659,0.0,0.73679]
[1779426530567,40.7,77621.38,0.0,-0.99659,0.0,0.73645]
[1779426533097,40.7,77621.38,0.0,-0.99659,0.0,0.73645]
[1779426533275,40.7,77621.77,0.0,-0.99659,0.0,0.73672]
[1779426533810,40.7,77621.77,0.0,-0.99659,0.0,0.73672]
[1779426534023,40.7,77621.77,0.0,-0.99659,0.0,0.73672]
[1779426534124,40.7,77622.05,0.0,-0.99659,0.0,0.73691]
[1779426540142,40.7,77622.09,0.0,-0.99659,0.0,0.73694]
[1779426540272,40.7,77622.83,0.0,-0.99659,0.0,0.73745]
[1779426545673,40.7,77621.43,0.0,-0.99659,0.0,0.73648]
[1779426551715,40.7,77620.98,0.0,-0.99659,0.0,0.73617]
[1779426557757,40.7,77621.99,0.0,-0.99659,0.0,0.73687]
[1779426559157,40.7,77621.99,0.0,-0.99659,0.0,0.73687]
[1779426559274,40.7,77621.99,0.0,-0.99659,0.0,0.73687]
[1779426559982,40.7,77621.99,0.0,-0.99659,0.0,0.73687]
[1779426560025,40.7,77621.99,0.0,-0.99659,0.0,0.73687]
[1779426560127,40.7,77622.8,0.0,-0.99659,0.0,0.73743]
[1779426566822,40.7,77624.76,0.0,-0.99658,0.0,0.73879]
[1779426571857,40.7,77625.45,0.0,-0.99658,0.0,0.73858]
[1779426576053,40.7,77626.19,0.0,-0.99658,0.0,0.73909]
[1779426576272,40.7,77626.19,0.0,-0.99658,0.0,0.73909]
[1779426583941,40.7,77627.54,0.0,-0.99657,0.0,0.74003]
[1779426585925,40.7,77627.75,0.0,-0.99657,0.0,0.74017]
[1779426586030,40.7,77627.75,0.0,-0.99657,0.0,0.74017]
[1779426586687,40.7,77628.42,0.0,-0.99657,0.0,0.74064]
[1779426586772,40.7,77628.42,0.0,-0.99657,0.0,0.74064]
[1779426586787,40.7,77628.42,0.0,-0.99657,0.0,0.74064]
[1779426593004,40.7,77628.35,0.0,-0.99657,0.0,0.74059]
[1779426596522,40.7,77629.77,0.0,-0.99656,0.0,0.74158]
[1779426596773,40.7,77629.77,0.0,-0.99656,0.0,0.74158]
[1779426602069,40.7,77631.32,0.0,-0.99656,0.0,0.74266]
[1779426602536,40.7,77631.32,0.0,-0.99656,0.0,0.74266]
[1779426602772,40.7,77631.32,0.0,-0.99656,0.0,0.74266]
[1779426603084,40.7,77631.37,0.0,-0.99656,0.0,0.74269]
[1779426604649,40.7,77631.45,0.0,-0.99656,0.0,0.74275]
[1779426604772,40.7,77631.45,0.0,-0.99656,0.0,0.74275]
[1779426607117,40.7,77640.44,0.0,-0.99653,0.0,0.74904]
[1779426608123,40.7,77642.27,0.0,-0.99652,0.0,0.75032]
[1779426609014,40.7,77642.27,0.0,-0.99652,0.0,0.75032]
[1779426609025,40.7,77642.27,0.0,-0.99652,0.0,0.75032]
[1779426610286,40.7,77643.64,0.0,-0.99652,0.0,0.75128]
[1779426610138,40.7,77646.95,0.0,-0.9965,0.0,0.75362]
[1779426610533,40.7,77646.95,0.0,-0.9965,0.0,0.75362]
[1779426611145,40.7,77648.62,0.0,-0.9965,0.0,0.7548]
[1779426616180,40.7,77647.96,0.0,-0.9965,0.0,0.75433]
[1779426619731,40.7,77649.41,0.0,-0.99649,0.0,0.75535]
[1779426619772,40.7,77649.41,0.0,-0.99649,0.0,0.75535]
[1779426625243,40.7,77652.65,0.0,-0.99648,0.0,0.75765]
[1779426630279,40.7,77652.78,0.0,-0.99648,0.0,0.75774]
[1779426635106,40.7,77652.86,0.0,-0.99649,0.0,0.75709]
[1779426635272,40.7,77652.86,0.0,-0.99649,0.0,0.75709]
[1779426636070,40.7,77652.84,0.0,-0.99649,0.0,0.75708]
[1779426636275,40.7,77652.84,0.0,-0.99649,0.0,0.75708]
[1779426636321,40.7,77652.9,0.0,-0.99649,0.0,0.75712]
[1779426641356,40.7,77652.56,0.0,-0.99649,0.0,0.75688]
[1779426642373,40.7,77652.56,0.0,-0.99649,0.0,0.75688]
[1779426642363,40.7,77648.73,0.0,-0.9965,0.0,0.75417]
[1779426642531,40.7,77648.73,0.0,-0.9965,0.0,0.75417]
[1779426648405,40.7,77646.45,0.0,-0.99651,0.0,0.75256]
[1779426649413,40.7,77637.61,0.0,-0.99654,0.0,0.74635]
[1779426650423,40.7,77634.87,0.0,-0.99655,0.0,0.74444]
[1779426651829,40.7,77634.87,0.0,-0.99655,0.0,0.74444]
[1779426652023,40.7,77634.87,0.0,-0.99655,0.0,0.74444]
[1779426653116,40.7,77633.48,0.0,-0.99655,0.0,0.74347]
[1779426653273,40.7,77633.48,0.0,-0.99655,0.0,0.74347]
[1779426653374,40.7,77633.51,0.0,-0.99655,0.0,0.74349]
[1779426658479,40.7,77632.96,0.0,-0.99656,0.0,0.7431]
[1779426663514,40.7,77631.91,0.0,-0.99656,0.0,0.74237]
[1779426668549,40.7,77632.32,0.0,-0.99656,0.0,0.74266]
[1779426669917,40.7,77632.32,0.0,-0.99656,0.0,0.74266]
[1779426670029,40.7,77632.32,0.0,-0.99656,0.0,0.74266]
[1779426674542,40.7,77633.26,0.0,-0.99656,0.0,0.74331]
[1779426674771,40.7,77633.26,0.0,-0.99656,0.0,0.74331]
[1779426674789,40.7,77633.65,0.0,-0.99655,0.0,0.74359]
[1779426680515,40.7,77633.1,0.0,-0.99656,0.0,0.7432]
[1779426680522,40.7,77633.1,0.0,-0.99656,0.0,0.7432]
[1779426681640,40.7,77627.78,0.0,-0.99657,0.0,0.7395]
[1779426683292,40.7,77627.78,0.0,-0.99657,0.0,0.7395]
[1779426683339,40.7,77623.78,0.0,-0.99659,0.0,0.73673]
[1779426683522,40.7,77623.78,0.0,-0.99659,0.0,0.73673]
[1779426684575,40.7,77623.68,0.0,-0.99659,0.0,0.73666]
[1779426684772,40.7,77623.68,0.0,-0.99659,0.0,0.73666]
[1779426690443,40.7,77623.08,0.0,-0.99659,0.0,0.73624]
[1779426690524,40.7,77623.08,0.0,-0.99659,0.0,0.73624]
[1779426690545,40.7,77623.08,0.0,-0.99659,0.0,0.73624]
[1779426696745,40.7,77623.01,0.0,-0.99659,0.0,0.7355]
[1779426698759,40.7,77619.54,0.0,-0.99661,0.0,0.73311]
[1779426700435,40.7,77619.54,0.0,-0.99661,0.0,0.73311]
[1779426700522,40.7,77619.52,0.0,-0.99661,0.0,0.7331]
[1779426705808,40.7,77617.98,0.0,-0.99661,0.0,0.73203]
[1779426707250,40.7,77617.98,0.0,-0.99661,0.0,0.73203]
[1779426707273,40.7,77617.98,0.0,-0.99661,0.0,0.73203]
[1779426708204,40.7,77615.44,0.0,-0.99662,0.0,0.73029]
[1779426708275,40.7,77615.44,0.0,-0.99662,0.0,0.73029]
[1779426708359,40.7,77615.41,0.0,-0.99662,0.0,0.73027]
[1779426714262,40.7,77615.31,0.0,-0.99662,0.0,0.7302]
[1779426714273,40.7,77615.31,0.0,-0.99662,0.0,0.7302]
[1779426714872,40.7,77609.7,0.0,-0.99664,0.0,0.72635]
[1779426719666,40.7,77608.89,0.0,-0.99664,0.0,0.7258]
[1779426719774,40.7,77608.89,0.0,-0.99664,0.0,0.7258]
[1779426719852,40.7,77608.89,0.0,-0.99664,0.0,0.7258]
[1779426720025,40.7,77608.89,0.0,-0.99664,0.0,0.7258]
[1779426720126,40.7,77609.46,0.0,-0.99664,0.0,0.72619]
[1779426725948,40.7,77608.21,0.0,-0.99665,0.0,0.72534]
[1779426726899,40.7,77608.21,0.0,-0.99665,0.0,0.72534]
[1779426727022,40.7,77608.21,0.0,-0.99665,0.0,0.72534]
[1779426732998,40.7,77608.45,0.0,-0.99665,0.0,0.7255]
[1779426740047,40.7,77608.75,0.0,-0.99664,0.0,0.7257]
[1779426740720,40.7,77608.75,0.0,-0.99664,0.0,0.7257]
[1779426740773,40.7,77608.75,0.0,-0.99664,0.0,0.7257]
[1779426741939,40.7,77608.8,0.0,-0.99664,0.0,0.72574]
[1779426742024,40.7,77608.8,0.0,-0.99664,0.0,0.72574]
[1779426742090,40.7,77608.8,0.0,-0.99664,0.0,0.72574]
[1779426747097,40.7,77608.66,0.0,-0.99664,0.0,0.72564]
[1779426752118,40.7,77608.78,0.0,-0.99664,0.0,0.72573]
[1779426752272,40.7,77608.78,0.0,-0.99664,0.0,0.72573]
[1779426758013,40.7,77607.43,0.0,-0.99665,0.0,0.72412]
[1779426758023,40.7,77607.43,0.0,-0.99665,0.0,0.72412]
[1779426758174,40.7,77607.4,0.0,-0.99665,0.0,0.7241]
[1779426763208,40.7,77607.44,0.0,-0.99665,0.0,0.72413]
[1779426769251,40.7,77607.2,0.0,-0.99665,0.0,0.72396]
[1779426770215,40.7,77607.2,0.0,-0.99665,0.0,0.72396]
[1779426770270,40.7,77607.2,0.0,-0.99665,0.0,0.72396]
[1779426775042,40.7,77608.05,0.0,-0.99665,0.0,0.72454]
[1779426775271,40.7,77608.05,0.0,-0.99665,0.0,0.72454]
[1779426775293,40.7,77607.38,0.0,-0.99665,0.0,0.72409]
[1779426779031,40.7,77607.56,0.0,-0.99665,0.0,0.72421]
[1779426779090,40.7,77607.56,0.0,-0.99665,0.0,0.72421]
[1779426784356,40.7,77608.32,0.0,-0.99665,0.0,0.72473]
[1779426790390,40.7,77608.32,0.0,-0.99665,0.0,0.72473]
[1779426790530,40.7,77608.32,0.0,-0.99665,0.0,0.72473]
[1779426791405,40.7,77614.09,0.0,-0.99663,0.0,0.72868]
[1779426791916,40.7,77614.09,0.0,-0.99663,0.0,0.72868]
[1779426792023,40.7,77614.09,0.0,-0.99663,0.0,0.72868]
[1779426792412,40.7,77613.85,0.0,-0.99663,0.0,0.72851]
[1779426793922,40.7,77612.72,0.0,-0.99663,0.0,0.72774]
[1779426794022,40.7,77612.72,0.0,-0.99663,0.0,0.72774]
[1779426798530,40.7,77610.2,0.0,-0.99664,0.0,0.72601]
[1779426798771,40.7,77610.26,0.0,-0.99664,0.0,0.72605]
[1779426799451,40.7,77610.26,0.0,-0.99664,0.0,0.72605]
[1779426799531,40.7,77610.26,0.0,-0.99664,0.0,0.72605]
[1779426799461,40.7,77610.37,0.0,-0.99664,0.0,0.72613]
[1779426805503,40.7,77610.98,0.0,-0.99664,0.0,0.72655]
[1779426810537,40.7,77611.09,0.0,-0.99664,0.0,0.72662]
[1779426812552,40.7,77617.17,0.0,-0.99662,0.0,0.7301]
[1779426814566,40.7,77620.4,0.0,-0.99661,0.0,0.73233]
[1779426819601,40.7,77621.06,0.0,-0.99661,0.0,0.73278]
[1779426825643,40.7,77618.48,0.0,-0.99662,0.0,0.731]
[1779426830678,40.7,77620.37,0.0,-0.99661,0.0,0.7323]
[1779426835713,40.7,77620.84,0.0,-0.99661,0.0,0.73263]
[1779426841755,40.7,77621.36,0.0,-0.99661,0.0,0.73299]
[1779426846790,40.7,77621.1,0.0,-0.99661,0.0,0.73281]
[1779426851824,40.7,77620.37,0.0,-0.99661,0.0,0.7323]
[1779426858874,40.7,77620.92,0.0,-0.99661,0.0,0.73268]
[1779426864917,40.7,77621.56,0.0,-0.99661,0.0,0.73312]
[1779426871966,40.7,77620.45,0.0,-0.99661,0.0,0.73167]
[1779426877002,40.7,77619.99,0.0,-0.99661,0.0,0.73136]
[1779426885058,40.7,77619.84,0.0,-0.99662,0.0,0.73125]
[1779426887072,40.7,77615.33,0.0,-0.99663,0.0,0.72815]
[1779426892107,40.7,77613.37,0.0,-0.99664,0.0,0.72681]
[1779426897142,40.7,77614.45,0.0,-0.99663,0.0,0.72755]
[1779426903184,40.7,77619.1,0.0,-0.99662,0.0,0.73074]
[1779426908219,40.7,77620.43,0.0,-0.99661,0.0,0.73166]
[1779426911240,40.7,77624.35,0.0,-0.9966,0.0,0.73436]
[1779426918290,40.7,77625.48,0.0,-0.9966,0.0,0.73514]
[1779426923325,40.7,77627.58,0.0,-0.99659,0.0,0.73659]
[1779426928359,40.7,77629.17,0.0,-0.99658,0.0,0.73769]
[1779426933396,40.7,77627.11,0.0,-0.99659,0.0,0.73558]
[1779426938431,40.7,77624.47,0.0,-0.9966,0.0,0.73375]
[1779426944472,40.7,77624.45,0.0,-0.9966,0.0,0.73374]
[1779426949508,40.7,77624.24,0.0,-0.9966,0.0,0.73359]
[1779426956557,40.7,77624.59,0.0,-0.9966,0.0,0.73384]
[1779426961592,40.7,77627.08,0.0,-0.99659,0.0,0.73556]
[1779426966627,40.7,77627.6,0.0,-0.99659,0.0,0.73592]
[1779426971662,40.7,77627.56,0.0,-0.99659,0.0,0.73589]
[1779426978711,40.7,77627.94,0.0,-0.99659,0.0,0.73615]
[1779426983746,40.7,77625.52,0.0,-0.9966,0.0,0.73448]
[1779426988782,40.7,77625.64,0.0,-0.9966,0.0,0.73456]
[1779426995831,40.7,77623.27,0.0,-0.99661,0.0,0.73224]
[1779427006908,40.7,77624.86,0.0,-0.9966,0.0,0.73333]
[1779427016979,40.7,77624.86,0.0,-0.9966,0.0,0.73333]
[1779427022014,40.7,77624.93,0.0,-0.9966,0.0,0.73338]
[1779427028056,40.7,77624.91,0.0,-0.9966,0.0,0.73337]
[1779427034098,40.7,77624.59,0.0,-0.9966,0.0,0.73315]
[1779427045175,40.7,77624.91,0.0,-0.9966,0.0,0.73337]
[1779427050210,40.7,77627.47,0.0,-0.99659,0.0,0.73513]
[1779427055245,40.7,77628.52,0.0,-0.99659,0.0,0.73517]
[1779427061287,40.7,77627.96,0.0,-0.9966,0.0,0.73478]
[1779427068336,40.7,77628.14,0.0,-0.9966,0.0,0.73491]
[1779427073370,40.7,77627.34,0.0,-0.9966,0.0,0.73435]
[1779427078406,40.7,77627.63,0.0,-0.9966,0.0,0.73455]
[1779427083441,40.7,77625.64,0.0,-0.9966,0.0,0.73318]
[1779427090490,40.7,77625.56,0.0,-0.9966,0.0,0.73313]
[1779427095525,40.7,77625.52,0.0,-0.9966,0.0,0.7331]
[1779427108618,40.7,77625.59,0.0,-0.9966,0.0,0.73315]
[1779427113653,40.7,77624.4,0.0,-0.99661,0.0,0.73164]
[1779427118688,40.7,77622.83,0.0,-0.99662,0.0,0.73056]
[1779427125737,40.7,77622.46,0.0,-0.99662,0.0,0.7303]
[1779427130772,40.7,77621.92,0.0,-0.99662,0.0,0.72993]
[1779427131779,40.7,77618.06,0.0,-0.99663,0.0,0.72728]
[1779427133793,40.7,77614.54,0.0,-0.99665,0.0,0.72488]
[1779427138828,40.7,77614.62,0.0,-0.99665,0.0,0.72493]
[1779427145877,40.7,77614.48,0.0,-0.99665,0.0,0.72484]
[1779427150912,40.7,77618.54,0.0,-0.99663,0.0,0.72761]
[1779427155947,40.7,77620.14,0.0,-0.99663,0.0,0.72871]
[1779427160982,40.7,77619.14,0.0,-0.99663,0.0,0.72802]
[1779427167025,40.7,77620.04,0.0,-0.99663,0.0,0.72864]
[1779427172060,40.7,77618.95,0.0,-0.99663,0.0,0.72721]
[1779427173067,40.7,77615.57,0.0,-0.99665,0.0,0.7249]
[1779427184148,40.7,77616.11,0.0,-0.99664,0.0,0.72527]
[1779427190190,40.7,77616.22,0.0,-0.99664,0.0,0.72534]
[1779427196232,40.7,77616.34,0.0,-0.99664,0.0,0.72542]
[1779427201267,40.7,77618.28,0.0,-0.99664,0.0,0.72675]
[1779427207309,40.7,77617.44,0.0,-0.99664,0.0,0.72617]
[1779427211339,40.7,77620.79,0.0,-0.99663,0.0,0.72847]
[1779427216373,40.7,77617.71,0.0,-0.99664,0.0,0.72636]
[1779427221408,40.7,77618.04,0.0,-0.99664,0.0,0.72659]
[1779427226443,40.7,77616.95,0.0,-0.99664,0.0,0.72584]
[1779427231478,40.7,77616.18,0.0,-0.99665,0.0,0.72463]
[1779427236513,40.7,77616.13,0.0,-0.99665,0.0,0.7246]
[1779427241548,40.7,77616.05,0.0,-0.99665,0.0,0.72454]
[1779427246583,40.7,77615.69,0.0,-0.99665,0.0,0.72429]
[1779427252625,40.7,77615.66,0.0,-0.99665,0.0,0.72427]
[1779427254639,40.7,77606.76,0.0,-0.99668,0.0,0.71822]
[1779427255646,40.7,77601.57,0.0,-0.9967,0.0,0.71471]
[1779427260681,40.7,77599.02,0.0,-0.99671,0.0,0.71299]
[1779427265717,40.7,77598.17,0.0,-0.99671,0.0,0.71242]
[1779427266746,40.7,77598.17,0.0,-0.99671,0.0,0.71242]
[1779427266769,40.7,77598.17,0.0,-0.99671,0.0,0.71242]
[1779427277801,40.7,77597.56,0.0,-0.99671,0.0,0.71201]
[1779427282836,40.7,77597.94,0.0,-0.99671,0.0,0.71226]
[1779427284519,40.7,77597.79,0.0,-0.99671,0.0,0.71216]
[1779427284770,40.7,77597.79,0.0,-0.99671,0.0,0.71216]
[1779427284849,40.7,77597.58,0.0,-0.99671,0.0,0.71202]
[1779427289885,40.7,77597.82,0.0,-0.99671,0.0,0.71218]
[1779427296937,40.7,77594.83,0.0,-0.99672,0.0,0.7095]
[1779427297944,40.7,77589.79,0.0,-0.99674,0.0,0.70613]
[1779427302979,40.7,77590.75,0.0,-0.99674,0.0,0.70677]
[1779427308017,40.7,77589.76,0.0,-0.99674,0.0,0.70611]
[1779427313052,40.7,77588.39,0.0,-0.99674,0.0,0.70519]
[1779427318087,40.7,77587.95,0.0,-0.99675,0.0,0.7049]
[1779427325136,40.7,77586.87,0.0,-0.99675,0.0,0.70418]
[1779427331180,40.7,77588.09,0.0,-0.99675,0.0,0.70499]
[1779427336214,40.7,77588.96,0.0,-0.99674,0.0,0.70557]
[1779427341249,40.7,77587.71,0.0,-0.99675,0.0,0.70474]
[1779427346284,40.7,77588.0,0.0,-0.99675,0.0,0.70493]
[1779427351319,40.7,77587.4,0.0,-0.99675,0.0,0.70386]
[1779427356353,40.7,77587.89,0.0,-0.99675,0.0,0.70419]
[1779427359375,40.7,77584.26,0.0,-0.99676,0.0,0.70177]
[1779427364411,40.7,77583.05,0.0,-0.99677,0.0,0.70097]
[1779427369445,40.7,77582.2,0.0,-0.99677,0.0,0.7004]
[1779427375486,40.7,77581.99,0.0,-0.99677,0.0,0.70026]
[1779427380522,40.7,77580.03,0.0,-0.99678,0.0,0.69897]
[1779427382536,40.7,77577.08,0.0,-0.99679,0.0,0.69701]
[1779427387571,40.7,77576.82,0.0,-0.99679,0.0,0.69684]
[1779427392605,40.7,77576.76,0.0,-0.99679,0.0,0.6968]
[1779427400662,40.7,77576.77,0.0,-0.99679,0.0,0.69681]
[1779427405697,40.7,77576.21,0.0,-0.99679,0.0,0.69644]
[1779427413753,40.7,77572.03,0.0,-0.99681,0.0,0.69302]
[1779427415767,40.7,77569.55,0.0,-0.99681,0.0,0.69139]
[1779427417781,40.7,77565.35,0.0,-0.99683,0.0,0.68864]
[1779427418788,40.7,77562.46,0.0,-0.99684,0.0,0.68675]
[1779427419311,40.7,77562.46,0.0,-0.99684,0.0,0.68675]
[1779427420024,40.7,77562.46,0.0,-0.99684,0.0,0.68675]
[1779427423569,40.7,77560.94,0.0,-0.99684,0.0,0.68576]
[1779427423769,40.7,77560.94,0.0,-0.99684,0.0,0.68576]
[1779427423822,40.7,77560.7,0.0,-0.99684,0.0,0.68561]
[1779427429865,40.7,77561.01,0.0,-0.99684,0.0,0.68581]
[1779427433893,40.7,77553.07,0.0,-0.99687,0.0,0.68065]
[1779427436916,40.7,77542.68,0.0,-0.9969,0.0,0.67395]
[1779427437923,40.7,77532.06,0.0,-0.99694,0.0,0.66716]
[1779427438930,40.7,77532.08,0.0,-0.99694,0.0,0.66717]
[1779427441314,40.7,77532.93,0.0,-0.99693,0.0,0.66772]
[1779427445979,40.7,77528.92,0.0,-0.99695,0.0,0.66517]
[1779427447901,40.7,77529.05,0.0,-0.99695,0.0,0.66525]
[1779427448021,40.7,77529.05,0.0,-0.99695,0.0,0.66525]
[1779427448123,40.7,77529.32,0.0,-0.99694,0.0,0.66542]
[1779427453514,40.7,77528.99,0.0,-0.99695,0.0,0.66521]
[1779427463098,40.7,77525.89,0.0,-0.99696,0.0,0.66324]
[1779427466119,40.7,77516.83,0.0,-0.99698,0.0,0.65753]
[1779427467125,40.7,77513.93,0.0,-0.99699,0.0,0.65571]
[1779427470147,40.7,77506.39,0.0,-0.99702,0.0,0.65099]
[1779427470771,40.7,77506.39,0.0,-0.99702,0.0,0.65099]
[1779427476192,40.7,77502.04,0.0,-0.99703,0.0,0.64766]
[1779427477572,40.7,77502.13,0.0,-0.99703,0.0,0.64771]
[1779427477771,40.7,77502.13,0.0,-0.99703,0.0,0.64771]
[1779427478206,40.7,77502.07,0.0,-0.99703,0.0,0.64768]
[1779427483241,40.7,77502.12,0.0,-0.99703,0.0,0.64771]
[1779427489284,40.7,77502.09,0.0,-0.99703,0.0,0.64769]
[1779427494320,40.7,77502.21,0.0,-0.99703,0.0,0.64776]
[1779427499355,40.7,77502.39,0.0,-0.99703,0.0,0.64788]
[1779427504391,40.7,77502.04,0.0,-0.99703,0.0,0.64766]
[1779427508419,40.7,77506.47,0.0,-0.99702,0.0,0.65041]
[1779427511440,40.7,77509.3,0.0,-0.99701,0.0,0.65218]
[1779427516769,40.7,77510.59,0.0,-0.99701,0.0,0.65298]
[1779427523523,40.7,77511.28,0.0,-0.997,0.0,0.65341]
[1779427524613,40.7,77511.28,0.0,-0.997,0.0,0.65341]
[1779427524771,40.7,77511.28,0.0,-0.997,0.0,0.65341]
[1779427524860,40.7,77511.36,0.0,-0.997,0.0,0.65346]
[1779427526531,40.7,77511.29,0.0,-0.997,0.0,0.65342]
[1779427526631,40.7,77514.75,0.0,-0.99699,0.0,0.65559]
[1779427533298,40.7,77514.58,0.0,-0.99699,0.0,0.65548]
[1779427533305,40.7,77514.7,0.0,-0.997,0.0,0.65492]
[1779427533521,40.7,77514.7,0.0,-0.997,0.0,0.65492]
[1779427534601,40.7,77518.99,0.0,-0.99698,0.0,0.65762]
[1779427536188,40.7,77518.99,0.0,-0.99698,0.0,0.65762]
[1779427537622,40.7,77522.78,0.0,-0.99697,0.0,0.66]
[1779427540643,40.7,77525.59,0.0,-0.99696,0.0,0.66178]
[1779427541425,40.7,77525.59,0.0,-0.99696,0.0,0.66178]
[1779427541520,40.7,77525.59,0.0,-0.99696,0.0,0.66178]
[1779427541650,40.7,77525.49,0.0,-0.99696,0.0,0.66171]
[1779427546685,40.7,77523.8,0.0,-0.99697,0.0,0.66065]
[1779427552271,40.7,77524.04,0.0,-0.99697,0.0,0.6608]
[1779427552521,40.7,77525.45,0.0,-0.99696,0.0,0.66169]
[1779427557762,40.7,77525.53,0.0,-0.99696,0.0,0.66174]
[1779427558625,40.7,77525.53,0.0,-0.99696,0.0,0.66174]
[1779427558771,40.7,77525.53,0.0,-0.99696,0.0,0.66174]
[1779427558783,40.7,77524.57,0.0,-0.99697,0.0,0.66113]
[1779427563941,40.7,77524.46,0.0,-0.99697,0.0,0.66106]
[1779427566770,40.7,77524.05,0.0,-0.99697,0.0,0.6608]
[1779427571860,40.7,77527.75,0.0,-0.99696,0.0,0.66314]
[1779427572416,40.7,77527.75,0.0,-0.99696,0.0,0.66314]
[1779427572522,40.7,77527.75,0.0,-0.99696,0.0,0.66314]
[1779427572927,40.7,77527.75,0.0,-0.99696,0.0,0.66314]
[1779427573020,40.7,77527.75,0.0,-0.99696,0.0,0.66314]
[1779427573121,40.7,77529.58,0.0,-0.99695,0.0,0.6643]
[1779427578045,40.7,77531.1,0.0,-0.99694,0.0,0.66527]
[1779427578269,40.7,77531.1,0.0,-0.99694,0.0,0.66527]
[1779427578084,40.7,77530.54,0.0,-0.99695,0.0,0.66491]
[1779427578489,40.7,77530.54,0.0,-0.99695,0.0,0.66491]
[1779427578521,40.7,77530.54,0.0,-0.99695,0.0,0.66491]
[1779427584951,40.7,77530.9,0.0,-0.99695,0.0,0.66514]
[1779427589986,40.7,77530.67,0.0,-0.99695,0.0,0.665]
[1779427594015,40.7,77533.25,0.0,-0.99694,0.0,0.66599]
[1779427595222,40.7,77533.25,0.0,-0.99694,0.0,0.66599]
[1779427595272,40.7,77533.25,0.0,-0.99694,0.0,0.66599]
[1779427595364,40.7,77533.26,0.0,-0.99694,0.0,0.666]
[1779427595682,40.7,77533.26,0.0,-0.99694,0.0,0.666]
[1779427595770,40.7,77533.26,0.0,-0.99694,0.0,0.666]
[1779427601067,40.7,77532.84,0.0,-0.99694,0.0,0.66573]
[1779427607108,40.7,77532.97,0.0,-0.99694,0.0,0.66582]
[1779427609876,40.7,77532.98,0.0,-0.99694,0.0,0.66582]
[1779427610027,40.7,77532.98,0.0,-0.99694,0.0,0.66582]
[1779427610358,40.7,77532.98,0.0,-0.99694,0.0,0.66582]
[1779427610102,40.7,77532.98,0.0,-0.99694,0.0,0.66582]
[1779427610522,40.7,77532.98,0.0,-0.99694,0.0,0.66582]
[1779427617178,40.7,77533.01,0.0,-0.99694,0.0,0.66584]
[1779427618077,40.7,77533.01,0.0,-0.99694,0.0,0.66584]
[1779427618271,40.7,77533.01,0.0,-0.99694,0.0,0.66584]
[1779427618372,40.7,77532.88,0.0,-0.99694,0.0,0.66576]
[1779427618541,40.7,77532.88,0.0,-0.99694,0.0,0.66576]
[1779427618769,40.7,77532.88,0.0,-0.99694,0.0,0.66576]
[1779427624228,40.7,77532.47,0.0,-0.99694,0.0,0.6655]
[1779427628636,40.7,77530.46,0.0,-0.99695,0.0,0.66422]
[1779427628770,40.7,77530.46,0.0,-0.99695,0.0,0.66422]
[1779427629230,40.7,77530.46,0.0,-0.99695,0.0,0.66422]
[1779427629270,40.7,77530.46,0.0,-0.99695,0.0,0.66422]
[1779427629331,40.7,77530.28,0.0,-0.99695,0.0,0.66411]
[1779427636311,40.7,77530.55,0.0,-0.99695,0.0,0.66428]
[1779427641349,40.7,77530.81,0.0,-0.99695,0.0,0.66444]
[1779427646384,40.7,77531.44,0.0,-0.99695,0.0,0.66484]
[1779427647391,40.7,77528.52,0.0,-0.99696,0.0,0.66299]
[1779427648062,40.7,77528.52,0.0,-0.99696,0.0,0.66299]
[1779427648269,40.7,77528.52,0.0,-0.99696,0.0,0.66299]
[1779427648398,40.7,77526.57,0.0,-0.99696,0.0,0.66176]
[1779427648753,40.7,77526.57,0.0,-0.99696,0.0,0.66176]
[1779427648771,40.7,77526.57,0.0,-0.99696,0.0,0.66176]
[1779427654721,40.7,77526.51,0.0,-0.99696,0.0,0.66172]
[1779427654771,40.7,77526.51,0.0,-0.99696,0.0,0.66172]
[1779427655322,40.7,77526.51,0.0,-0.99696,0.0,0.66172]
[1779427655362,40.7,77522.41,0.0,-0.99698,0.0,0.6585]
[1779427655521,40.7,77522.41,0.0,-0.99698,0.0,0.6585]
[1779427658468,40.7,77518.99,0.0,-0.99699,0.0,0.65635]
[1779427659476,40.7,77513.99,0.0,-0.997,0.0,0.65321]
[1779427661635,40.7,77513.19,0.0,-0.99701,0.0,0.65271]
[1779427661771,40.7,77513.19,0.0,-0.99701,0.0,0.65271]
[1779427661781,40.7,77511.85,0.0,-0.99701,0.0,0.65188]
[1779427662734,40.7,77511.85,0.0,-0.99701,0.0,0.65188]
[1779427662772,40.7,77511.85,0.0,-0.99701,0.0,0.65188]
[1779427666525,40.7,77522.29,0.0,-0.99698,0.0,0.65842]
[1779427667842,40.7,77522.29,0.0,-0.99698,0.0,0.65842]
[1779427668020,40.7,77522.29,0.0,-0.99698,0.0,0.65842]
[1779427668129,40.7,77522.69,0.0,-0.99698,0.0,0.65867]
[1779427668775,40.7,77522.69,0.0,-0.99698,0.0,0.65867]
[1779427669021,40.7,77522.69,0.0,-0.99698,0.0,0.65867]
[1779427669091,40.7,77525.17,0.0,-0.99697,0.0,0.66024]
[1779427671565,40.7,77529.53,0.0,-0.99696,0.0,0.66299]
[1779427674295,40.7,77531.48,0.0,-0.99695,0.0,0.66423]
[1779427674362,40.7,77523.15,0.0,-0.99698,0.0,0.65896]
[1779427674524,40.7,77523.15,0.0,-0.99698,0.0,0.65896]
[1779427675051,40.7,77523.15,0.0,-0.99698,0.0,0.65896]
[1779427675270,40.7,77523.15,0.0,-0.99698,0.0,0.65896]
[1779427675372,40.7,77518.15,0.0,-0.99699,0.0,0.65582]
[1779427677607,40.7,77515.79,0.0,-0.997,0.0,0.65434]
[1779427682641,40.7,77515.98,0.0,-0.997,0.0,0.65446]
[1779427687677,40.7,77516.32,0.0,-0.997,0.0,0.65467]
[1779427688791,40.7,77516.32,0.0,-0.997,0.0,0.65467]
[1779427689021,40.7,77516.32,0.0,-0.997,0.0,0.65467]
[1779427689027,40.7,77516.32,0.0,-0.997,0.0,0.65467]
[1779427689269,40.7,77516.32,0.0,-0.997,0.0,0.65467]
[1779427689370,40.7,77516.64,0.0,-0.997,0.0,0.65487]
[1779427694168,40.7,77517.5,0.0,-0.99699,0.0,0.65541]
[1779427694271,40.7,77517.5,0.0,-0.99699,0.0,0.65541]
[1779427701008,40.7,77517.22,0.0,-0.99699,0.0,0.65524]
[1779427701019,40.7,77517.22,0.0,-0.99699,0.0,0.65524]
[1779427701061,40.7,77516.09,0.0,-0.997,0.0,0.65453]
[1779427703053,40.7,77514.54,0.0,-0.997,0.0,0.65356]
[1779427703270,40.7,77514.54,0.0,-0.997,0.0,0.65356]
[1779427708824,40.7,77514.52,0.0,-0.997,0.0,0.65354]
[1779427712773,40.7,77516.18,0.0,-0.997,0.0,0.65395]
[1779427713020,40.7,77516.18,0.0,-0.997,0.0,0.65395]
[1779427713236,40.7,77516.18,0.0,-0.997,0.0,0.65395]
[1779427713269,40.7,77516.18,0.0,-0.997,0.0,0.65395]
[1779427713275,40.7,77516.25,0.0,-0.997,0.0,0.65399]
[1779427719902,40.7,77516.44,0.0,-0.997,0.0,0.65411]
[1779427722923,40.7,77514.4,0.0,-0.99701,0.0,0.65284]
[1779427727684,40.7,77514.31,0.0,-0.99701,0.0,0.65278]
[1779427727770,40.7,77514.31,0.0,-0.99701,0.0,0.65278]
[1779427728215,40.7,77514.31,0.0,-0.99701,0.0,0.65278]
[1779427728270,40.7,77514.31,0.0,-0.99701,0.0,0.65278]
[1779427728371,40.7,77514.56,0.0,-0.99701,0.0,0.65294]
[1779427729972,40.7,77519.29,0.0,-0.99699,0.0,0.6559]
[1779427735009,40.7,77521.56,0.0,-0.99698,0.0,0.65733]
[1779427738469,40.7,77521.05,0.0,-0.99699,0.0,0.65701]
[1779427738524,40.7,77520.6,0.0,-0.99699,0.0,0.65672]
[1779427738860,40.7,77520.6,0.0,-0.99699,0.0,0.65672]
[1779427739023,40.7,77520.6,0.0,-0.99699,0.0,0.65672]
[1779427739035,40.7,77521.08,0.0,-0.99699,0.0,0.65702]
[1779427745079,40.7,77521.25,0.0,-0.99698,0.0,0.65713]
[1779427750115,40.7,77521.17,0.0,-0.99699,0.0,0.65708]
[1779427750582,40.7,77521.17,0.0,-0.99699,0.0,0.65708]
[1779427750771,40.7,77521.17,0.0,-0.99699,0.0,0.65708]
[1779427751259,40.7,77521.17,0.0,-0.99699,0.0,0.65708]
[1779427751269,40.7,77521.17,0.0,-0.99699,0.0,0.65708]
[1779427751355,40.7,77521.07,0.0,-0.99699,0.0,0.65702]
[1779427758171,40.7,77522.0,0.0,-0.99698,0.0,0.6576]
[1779427761273,40.7,77521.95,0.0,-0.99698,0.0,0.65757]
[1779427761520,40.7,77521.95,0.0,-0.99698,0.0,0.65757]
[1779427761370,40.7,77522.42,0.0,-0.99698,0.0,0.65787]
[1779427762169,40.7,77522.42,0.0,-0.99698,0.0,0.65787]
[1779427762271,40.7,77522.42,0.0,-0.99698,0.0,0.65787]
[1779427762324,40.7,77522.94,0.0,-0.99698,0.0,0.65819]
[1779427767092,40.7,77523.27,0.0,-0.99698,0.0,0.6584]
[1779427767270,40.7,77523.27,0.0,-0.99698,0.0,0.6584]
[1779427767371,40.7,77525.04,0.0,-0.99697,0.0,0.65952]
[1779427767790,40.7,77525.04,0.0,-0.99697,0.0,0.65952]
[1779427768020,40.7,77525.04,0.0,-0.99697,0.0,0.65952]
[1779427773279,40.7,77525.91,0.0,-0.99697,0.0,0.65943]
[1779427773799,40.7,77525.91,0.0,-0.99697,0.0,0.65943]
[1779427774030,40.7,77525.91,0.0,-0.99697,0.0,0.65943]
[1779427775315,40.7,77525.96,0.0,-0.99697,0.0,0.65946]
[1779427775522,40.7,77525.96,0.0,-0.99697,0.0,0.65946]
[1779427775416,40.7,77529.77,0.0,-0.99696,0.0,0.66187]
[1779427776300,40.7,77529.72,0.0,-0.99696,0.0,0.66183]
[1779427779187,40.7,77529.58,0.0,-0.99696,0.0,0.66175]
[1779427780328,40.7,77535.2,0.0,-0.99694,0.0,0.66531]
[1779427783431,40.7,77536.4,0.0,-0.99694,0.0,0.66607]
[1779427783521,40.7,77536.4,0.0,-0.99694,0.0,0.66607]
[1779427790399,40.7,77537.22,0.0,-0.99694,0.0,0.66659]
[1779427795437,40.7,77538.37,0.0,-0.99693,0.0,0.66732]
[1779427795800,40.7,77538.37,0.0,-0.99693,0.0,0.66732]
[1779427796020,40.7,77538.37,0.0,-0.99693,0.0,0.66732]
[1779427801479,40.7,77538.23,0.0,-0.99693,0.0,0.66724]
[1779427803493,40.7,77541.91,0.0,-0.99692,0.0,0.66958]
[1779427804501,40.7,77544.42,0.0,-0.99691,0.0,0.67119]
[1779427806384,40.7,77545.21,0.0,-0.99691,0.0,0.67169]
[1779427806521,40.7,77545.21,0.0,-0.99691,0.0,0.67169]
[1779427812557,40.7,77545.8,0.0,-0.99691,0.0,0.67207]
[1779427813718,40.7,77546.04,0.0,-0.99691,0.0,0.67223]
[1779427813770,40.7,77546.04,0.0,-0.99691,0.0,0.67223]
[1779427815578,40.7,77547.73,0.0,-0.9969,0.0,0.67331]
[1779427816585,40.7,77550.78,0.0,-0.99689,0.0,0.67527]
[1779427818526,40.7,77551.69,0.0,-0.99689,0.0,0.67586]
[1779427818771,40.7,77552.3,0.0,-0.99689,0.0,0.67625]
[1779427824649,40.7,77551.73,0.0,-0.99689,0.0,0.67588]
[1779427827494,40.7,77552.31,0.0,-0.99689,0.0,0.67625]
[1779427827522,40.7,77552.31,0.0,-0.99689,0.0,0.67625]
[1779427830691,40.7,77553.78,0.0,-0.99688,0.0,0.6772]
[1779427832228,40.7,77553.78,0.0,-0.99688,0.0,0.6772]
[1779427832270,40.7,77553.78,0.0,-0.99688,0.0,0.6772]
[1779427832277,40.7,77556.75,0.0,-0.99688,0.0,0.67847]
[1779427835515,40.7,77556.97,0.0,-0.99688,0.0,0.67861]
[1779427835616,40.7,77562.86,0.0,-0.99686,0.0,0.68243]
[1779427835769,40.7,77562.86,0.0,-0.99686,0.0,0.68243]
[1779427837370,40.7,77563.58,0.0,-0.99685,0.0,0.68289]
[1779427837520,40.7,77563.58,0.0,-0.99685,0.0,0.68289]
[1779427837622,40.7,77563.58,0.0,-0.99685,0.0,0.68289]
[1779427837740,40.7,77564.88,0.0,-0.99685,0.0,0.68374]
[1779427838752,40.7,77564.88,0.0,-0.99685,0.0,0.68374]
[1779427838769,40.7,77564.88,0.0,-0.99685,0.0,0.68374]
[1779427844791,40.7,77557.69,0.0,-0.99687,0.0,0.67908]
[1779427846771,40.7,77557.58,0.0,-0.99687,0.0,0.67901]
[1779427847020,40.7,77557.58,0.0,-0.99687,0.0,0.67901]
[1779427847092,40.7,77557.26,0.0,-0.99688,0.0,0.6788]
[1779427850474,40.7,77557.37,0.0,-0.99687,0.0,0.67887]
[1779427850521,40.7,77557.37,0.0,-0.99687,0.0,0.67887]
[1779427850773,40.7,77556.13,0.0,-0.99688,0.0,0.67807]
[1779427850833,40.7,77557.77,0.0,-0.99687,0.0,0.67913]
[1779427855868,40.7,77559.54,0.0,-0.99687,0.0,0.68027]
[1779427857973,40.7,77559.77,0.0,-0.99687,0.0,0.68042]
[1779427858020,40.7,77559.77,0.0,-0.99687,0.0,0.68042]
[1779427864560,40.7,77559.76,0.0,-0.99687,0.0,0.68042]
[1779427864771,40.7,77559.29,0.0,-0.99687,0.0,0.68011]
[1779427866605,40.7,77559.0,0.0,-0.99687,0.0,0.67992]
[1779427866770,40.7,77559.0,0.0,-0.99687,0.0,0.67992]
[1779427866839,40.7,77559.0,0.0,-0.99687,0.0,0.67992]
[1779427869972,40.7,77546.25,0.0,-0.99691,0.0,0.67171]
[1779427870979,40.7,77543.95,0.0,-0.99692,0.0,0.67024]
[1779427871994,40.7,77543.95,0.0,-0.99692,0.0,0.67024]
[1779427872021,40.7,77543.95,0.0,-0.99692,0.0,0.67024]
[1779427874000,40.7,77550.18,0.0,-0.9969,0.0,0.67424]
[1779427876229,40.7,77551.84,0.0,-0.99689,0.0,0.6753]
[1779427876268,40.7,77551.84,0.0,-0.99689,0.0,0.6753]
[1779427878224,40.7,77554.78,0.0,-0.99688,0.0,0.6772]
[1779427878269,40.7,77554.78,0.0,-0.99688,0.0,0.6772]
[1779427878324,40.7,77555.05,0.0,-0.99688,0.0,0.67737]
[1779427884160,40.7,77552.44,0.0,-0.99689,0.0,0.67569]
[1779427884270,40.7,77552.44,0.0,-0.99689,0.0,0.67569]
[1779427887794,40.7,77549.76,0.0,-0.9969,0.0,0.67397]
[1779427888021,40.7,77549.76,0.0,-0.9969,0.0,0.67397]
[1779427888105,40.7,77549.64,0.0,-0.9969,0.0,0.67389]
[1779427893140,40.7,77549.17,0.0,-0.9969,0.0,0.67294]
[1779427898128,40.7,77546.85,0.0,-0.99691,0.0,0.67145]
[1779427898269,40.7,77546.85,0.0,-0.99691,0.0,0.67145]
[1779427902659,40.7,77544.57,0.0,-0.99692,0.0,0.66999]
[1779427902771,40.7,77544.5,0.0,-0.99692,0.0,0.66995]
[1779427903210,40.7,77544.48,0.0,-0.99692,0.0,0.66994]
[1779427908245,40.7,77547.13,0.0,-0.99691,0.0,0.67163]
[1779427915294,40.7,77546.7,0.0,-0.99691,0.0,0.67136]
[1779427915980,40.7,77546.7,0.0,-0.99691,0.0,0.67136]
[1779427916026,40.7,77546.7,0.0,-0.99691,0.0,0.67136]
[1779427921336,40.7,77544.95,0.0,-0.99692,0.0,0.67024]
[1779427922278,40.7,77544.95,0.0,-0.99692,0.0,0.67024]
[1779427922520,40.7,77544.95,0.0,-0.99692,0.0,0.67024]
[1779427922621,40.7,77544.95,0.0,-0.99692,0.0,0.67024]
[1779427925095,40.7,77542.13,0.0,-0.99693,0.0,0.66843]
[1779427925271,40.7,77542.13,0.0,-0.99693,0.0,0.66843]
[1779427927378,40.7,77538.49,0.0,-0.99694,0.0,0.66612]
[1779427929456,40.7,77538.31,0.0,-0.99694,0.0,0.666]
[1779427929521,40.7,77538.31,0.0,-0.99694,0.0,0.666]
[1779427929622,40.7,77538.27,0.0,-0.99694,0.0,0.66598]
[1779427933607,40.7,77537.1,0.0,-0.99694,0.0,0.66523]
[1779427933772,40.7,77537.22,0.0,-0.99694,0.0,0.66531]
[1779427939462,40.7,77536.16,0.0,-0.99695,0.0,0.66463]
[1779427944496,40.7,77536.03,0.0,-0.99695,0.0,0.66455]
[1779427949532,40.7,77535.77,0.0,-0.99695,0.0,0.66439]
[1779427954569,40.7,77535.26,0.0,-0.99695,0.0,0.66342]
[1779427956716,40.7,77538.06,0.0,-0.99694,0.0,0.6652]
[1779427956773,40.7,77539.41,0.0,-0.99694,0.0,0.66606]
[1779427960641,40.7,77540.13,0.0,-0.99694,0.0,0.66652]
[1779427960715,40.7,77543.2,0.0,-0.99693,0.0,0.66847]
[1779427960779,40.7,77543.2,0.0,-0.99693,0.0,0.66847]
[1779427964639,40.7,77547.63,0.0,-0.99691,0.0,0.6713]
[1779427964759,40.7,77547.63,0.0,-0.99691,0.0,0.6713]
[1779427964770,40.7,77547.63,0.0,-0.99691,0.0,0.6713]
[1779427972695,40.7,77549.36,0.0,-0.99691,0.0,0.67241]
[1779427976723,40.7,77534.94,0.0,-0.99695,0.0,0.66322]
[1779427977343,40.7,77534.94,0.0,-0.99695,0.0,0.66322]
[1779427977521,40.7,77534.94,0.0,-0.99695,0.0,0.66322]
[1779427977730,40.7,77534.74,0.0,-0.99695,0.0,0.66309]
[1779427980304,40.7,77534.87,0.0,-0.99695,0.0,0.66318]
[1779427980520,40.7,77534.87,0.0,-0.99695,0.0,0.66318]
[1779427980751,40.7,77535.86,0.0,-0.99695,0.0,0.6638]
[1779427985785,40.7,77534.13,0.0,-0.99696,0.0,0.66271]
[1779427990821,40.7,77534.06,0.0,-0.99696,0.0,0.66266]
[1779427991894,40.7,77534.06,0.0,-0.99696,0.0,0.66266]
[1779427992019,40.7,77534.06,0.0,-0.99696,0.0,0.66266]
[1779427997093,40.7,77533.29,0.0,-0.99696,0.0,0.66218]
[1779427998539,40.7,77533.04,0.0,-0.99696,0.0,0.66202]
[1779427998769,40.7,77533.04,0.0,-0.99696,0.0,0.66202]
[1779428002918,40.7,77529.76,0.0,-0.99697,0.0,0.65994]
[1779428003020,40.7,77529.76,0.0,-0.99697,0.0,0.65994]
[1779428003121,40.7,77529.7,0.0,-0.99697,0.0,0.65991]
[1779428008948,40.7,77529.9,0.0,-0.99697,0.0,0.66003]
[1779428014990,40.7,77529.61,0.0,-0.99697,0.0,0.65921]
[1779428017564,40.7,77529.33,0.0,-0.99697,0.0,0.65904]
[1779428017772,40.7,77529.33,0.0,-0.99697,0.0,0.65904]
[1779428022530,40.7,77531.05,0.0,-0.99697,0.0,0.66012]
[1779428022771,40.7,77531.05,0.0,-0.99697,0.0,0.66012]
[1779428023049,40.7,77518.76,0.0,-0.99701,0.0,0.6524]
[1779428025618,40.7,77518.19,0.0,-0.99701,0.0,0.65204]
[1779428025769,40.7,77518.19,0.0,-0.99701,0.0,0.65204]
[1779428025792,40.7,77518.02,0.0,-0.99701,0.0,0.65194]
[1779428029656,40.7,77515.18,0.0,-0.99702,0.0,0.65017]
[1779428029769,40.7,77515.18,0.0,-0.99702,0.0,0.65017]
[1779428029757,40.7,77514.5,0.0,-0.99702,0.0,0.64974]
[1779428031707,40.7,77514.32,0.0,-0.99702,0.0,0.64963]
[1779428031769,40.7,77514.32,0.0,-0.99702,0.0,0.64963]
[1779428036854,40.7,77516.02,0.0,-0.99702,0.0,0.65069]
[1779428037287,40.7,77516.02,0.0,-0.99702,0.0,0.65069]
[1779428037522,40.7,77516.02,0.0,-0.99702,0.0,0.65069]
[1779428037624,40.7,77517.09,0.0,-0.99701,0.0,0.65136]
[1779428038019,40.7,77517.09,0.0,-0.99701,0.0,0.65136]
[1779428041593,40.7,77517.64,0.0,-0.99701,0.0,0.6517]
[1779428042020,40.7,77518.17,0.0,-0.99701,0.0,0.65203]
[1779428042184,40.7,77525.36,0.0,-0.99699,0.0,0.65654]
[1779428044204,40.7,77526.89,0.0,-0.99698,0.0,0.6575]
[1779428046265,40.7,77527.46,0.0,-0.99698,0.0,0.65786]
[1779428046521,40.7,77527.46,0.0,-0.99698,0.0,0.65786]
[1779428046586,40.7,77526.94,0.0,-0.99698,0.0,0.65753]
[1779428052260,40.7,77527.14,0.0,-0.99698,0.0,0.65766]
[1779428054771,40.7,77527.11,0.0,-0.99698,0.0,0.65764]
[1779428059570,40.7,77528.66,0.0,-0.99698,0.0,0.65861]
[1779428059769,40.7,77528.66,0.0,-0.99698,0.0,0.65861]
[1779428059671,40.7,77528.0,0.0,-0.99698,0.0,0.6582]
[1779428065352,40.7,77527.6,0.0,-0.99698,0.0,0.65795]
[1779428069228,40.7,77527.09,0.0,-0.99698,0.0,0.65762]
[1779428069270,40.7,77527.09,0.0,-0.99698,0.0,0.65762]
[1779428076429,40.7,77526.39,0.0,-0.99699,0.0,0.65655]
[1779428077624,40.7,77526.39,0.0,-0.99699,0.0,0.65655]
[1779428077791,40.7,77526.39,0.0,-0.99699,0.0,0.65655]
[1779428079450,40.7,77522.27,0.0,-0.997,0.0,0.65396]
[1779428081822,40.7,77522.45,0.0,-0.997,0.0,0.65408]
[1779428082019,40.7,77521.88,0.0,-0.997,0.0,0.65372]
[1779428082472,40.7,77523.02,0.0,-0.997,0.0,0.65443]
[1779428087506,40.7,77522.19,0.0,-0.997,0.0,0.65391]
[1779428090772,40.7,77521.51,0.0,-0.997,0.0,0.65349]
[1779428096569,40.7,77520.95,0.0,-0.997,0.0,0.65314]
[1779428100836,40.7,77520.54,0.0,-0.997,0.0,0.65288]
[1779428100873,40.7,77521.04,0.0,-0.997,0.0,0.65319]
[1779428101019,40.7,77521.04,0.0,-0.997,0.0,0.65319]
[1779428101863,40.7,77521.04,0.0,-0.997,0.0,0.65319]
[1779428102022,40.7,77521.43,0.0,-0.997,0.0,0.65344]
[1779428109660,40.7,77521.32,0.0,-0.997,0.0,0.65337]
[1779428114695,40.7,77521.09,0.0,-0.997,0.0,0.65323]
[1779428115663,40.7,77521.09,0.0,-0.997,0.0,0.65323]
[1779428115770,40.7,77521.09,0.0,-0.997,0.0,0.65323]
[1779428115871,40.7,77521.05,0.0,-0.997,0.0,0.6532]
[1779428115916,40.7,77521.05,0.0,-0.997,0.0,0.6532]
[1779428116019,40.7,77521.05,0.0,-0.997,0.0,0.6532]
[1779428121744,40.7,77521.09,0.0,-0.997,0.0,0.65323]
[1779428125384,40.7,77521.27,0.0,-0.997,0.0,0.65334]
[1779428125519,40.7,77521.27,0.0,-0.997,0.0,0.65334]
[1779428125772,40.7,77520.86,0.0,-0.997,0.0,0.65308]
[1779428126657,40.7,77520.86,0.0,-0.997,0.0,0.65308]
[1779428126771,40.7,77520.86,0.0,-0.997,0.0,0.65308]
[1779428126779,40.7,77514.97,0.0,-0.99702,0.0,0.64941]
[1779428131814,40.7,77510.39,0.0,-0.99704,0.0,0.64593]
[1779428133828,40.7,77508.28,0.0,-0.99705,0.0,0.64463]
[1779428134785,40.7,77508.28,0.0,-0.99705,0.0,0.64463]
[1779428134835,40.7,77508.21,0.0,-0.99705,0.0,0.64458]
[1779428135020,40.7,77508.21,0.0,-0.99705,0.0,0.64458]
[1779428135213,40.7,77508.21,0.0,-0.99705,0.0,0.64458]
[1779428135270,40.7,77508.21,0.0,-0.99705,0.0,0.64458]
[1779428140877,40.7,77506.86,0.0,-0.99705,0.0,0.64375]
[1779428145912,40.7,77504.85,0.0,-0.99706,0.0,0.64251]
[1779428147807,40.7,77504.7,0.0,-0.99706,0.0,0.64241]
[1779428147926,40.7,77505.65,0.0,-0.99705,0.0,0.643]
[1779428148021,40.7,77505.65,0.0,-0.99705,0.0,0.643]
[1779428149138,40.7,77505.64,0.0,-0.99705,0.0,0.64299]
[1779428149270,40.7,77505.64,0.0,-0.99705,0.0,0.64299]
[1779428153968,40.7,77510.22,0.0,-0.99704,0.0,0.64583]
[1779428155816,40.7,77510.22,0.0,-0.99704,0.0,0.64583]
[1779428155854,40.7,77511.38,0.0,-0.99704,0.0,0.64655]
[1779428156020,40.7,77511.38,0.0,-0.99704,0.0,0.64655]
[1779428156346,40.7,77511.38,0.0,-0.99704,0.0,0.64655]
[1779428156524,40.7,77511.38,0.0,-0.99704,0.0,0.64655]
[1779428162030,40.7,77512.16,0.0,-0.99703,0.0,0.64703]
[1779428163829,40.7,77512.16,0.0,-0.99703,0.0,0.64703]
[1779428163930,40.7,77513.19,0.0,-0.99703,0.0,0.64767]
[1779428164020,40.7,77513.19,0.0,-0.99703,0.0,0.64767]
[1779428164086,40.7,77513.19,0.0,-0.99703,0.0,0.64767]
[1779428164269,40.7,77513.19,0.0,-0.99703,0.0,0.64767]
[1779428172105,40.7,77512.62,0.0,-0.99703,0.0,0.64732]
[1779428176716,40.7,77513.81,0.0,-0.99703,0.0,0.64805]
[1779428176776,40.7,77513.81,0.0,-0.99703,0.0,0.64805]
[1779428176816,40.7,77513.81,0.0,-0.99703,0.0,0.64805]
[1779428177036,40.7,77513.81,0.0,-0.99703,0.0,0.64805]
[1779428177270,40.7,77513.81,0.0,-0.99703,0.0,0.64805]
[1779428183245,40.7,77513.33,0.0,-0.99703,0.0,0.64776]
[1779428183269,40.7,77513.33,0.0,-0.99703,0.0,0.64776]
[1779428183289,40.7,77513.28,0.0,-0.99703,0.0,0.64773]
[1779428189064,40.7,77512.98,0.0,-0.99703,0.0,0.64754]
[1779428189270,40.7,77512.98,0.0,-0.99703,0.0,0.64754]
[1779428191240,40.7,77521.96,0.0,-0.99701,0.0,0.6525]
[1779428192247,40.7,77528.84,0.0,-0.99698,0.0,0.65682]
[1779428193233,40.7,77528.84,0.0,-0.99698,0.0,0.65682]
[1779428193270,40.7,77528.84,0.0,-0.99698,0.0,0.65682]
[1779428193537,40.7,77528.84,0.0,-0.99698,0.0,0.65682]
[1779428193769,40.7,77528.84,0.0,-0.99698,0.0,0.65682]
[1779428193870,40.7,77530.05,0.0,-0.99698,0.0,0.65758]
[1779428199296,40.7,77531.5,0.0,-0.99698,0.0,0.65849]
[1779428204756,40.7,77531.42,0.0,-0.99698,0.0,0.65844]
[1779428204771,40.7,77531.42,0.0,-0.99698,0.0,0.65844]
[1779428204814,40.7,77531.43,0.0,-0.99698,0.0,0.65845]
[1779428205026,40.7,77531.43,0.0,-0.99698,0.0,0.65845]
[1779428207352,40.7,77536.25,0.0,-0.99696,0.0,0.66149]
[1779428208359,40.7,77539.19,0.0,-0.99695,0.0,0.66335]
[1779428209212,40.7,77539.19,0.0,-0.99695,0.0,0.66335]
[1779428209270,40.7,77539.19,0.0,-0.99695,0.0,0.66335]
[1779428209375,40.7,77539.19,0.0,-0.99695,0.0,0.66335]
[1779428209520,40.7,77539.19,0.0,-0.99695,0.0,0.66335]
[1779428209549,40.7,77539.59,0.0,-0.99695,0.0,0.66361]
[1779428215408,40.7,77542.63,0.0,-0.99694,0.0,0.66554]
[1779428220444,40.7,77541.61,0.0,-0.99694,0.0,0.66489]
[1779428225122,40.7,77542.38,0.0,-0.99694,0.0,0.66538]
[1779428225269,40.7,77542.38,0.0,-0.99694,0.0,0.66538]
[1779428225371,40.7,77542.38,0.0,-0.99694,0.0,0.66538]
[1779428225520,40.7,77542.38,0.0,-0.99694,0.0,0.66538]
[1779428225591,40.7,77542.45,0.0,-0.99694,0.0,0.66542]
[1779428229508,40.7,77535.44,0.0,-0.99696,0.0,0.66098]
[1779428230515,40.7,77531.8,0.0,-0.99697,0.0,0.65868]
[1779428231689,40.7,77531.8,0.0,-0.99697,0.0,0.65868]
[1779428231769,40.7,77531.8,0.0,-0.99697,0.0,0.65868]
[1779428231963,40.7,77531.8,0.0,-0.99697,0.0,0.65868]
[1779428232020,40.7,77531.8,0.0,-0.99697,0.0,0.65868]
[1779428232008,40.7,77529.31,0.0,-0.99698,0.0,0.65711]
[1779428234548,40.7,77534.82,0.0,-0.99696,0.0,0.66059]
[1779428236416,40.7,77537.22,0.0,-0.99696,0.0,0.6621]
[1779428236522,40.7,77537.22,0.0,-0.99696,0.0,0.6621]
[1779428236617,40.7,77537.22,0.0,-0.99696,0.0,0.6621]
[1779428236770,40.7,77537.22,0.0,-0.99696,0.0,0.6621]
[1779428236821,40.7,77538.5,0.0,-0.99695,0.0,0.66291]
[1779428242604,40.7,77543.96,0.0,-0.99694,0.0,0.66638]
[1779428244505,40.7,77544.88,0.0,-0.99693,0.0,0.66697]
[1779428244519,40.7,77544.88,0.0,-0.99693,0.0,0.66697]
[1779428244793,40.7,77544.88,0.0,-0.99693,0.0,0.66697]
[1779428245021,40.7,77544.88,0.0,-0.99693,0.0,0.66697]
[1779428244870,40.7,77546.04,0.0,-0.99693,0.0,0.66771]
[1779428250660,40.7,77545.17,0.0,-0.99693,0.0,0.66715]
[1779428255695,40.7,77541.74,0.0,-0.99695,0.0,0.66433]
[1779428257646,40.7,77540.57,0.0,-0.99695,0.0,0.66359]
[1779428257768,40.7,77540.57,0.0,-0.99695,0.0,0.66359]
[1779428257992,40.7,77540.57,0.0,-0.99695,0.0,0.66359]
[1779428258021,40.7,77540.57,0.0,-0.99695,0.0,0.66359]
[1779428258005,40.7,77540.8,0.0,-0.99695,0.0,0.66373]
[1779428263751,40.7,77540.8,0.0,-0.99695,0.0,0.66373]
[1779428266379,40.7,77541.15,0.0,-0.99695,0.0,0.66395]
[1779428266520,40.7,77541.15,0.0,-0.99695,0.0,0.66395]
[1779428266808,40.7,77541.15,0.0,-0.99695,0.0,0.66395]
[1779428267024,40.7,77541.15,0.0,-0.99695,0.0,0.66395]
[1779428267029,40.7,77541.15,0.0,-0.99695,0.0,0.66395]
[1779428270800,40.7,77534.57,0.0,-0.99697,0.0,0.65979]
[1779428272019,40.7,77534.57,0.0,-0.99697,0.0,0.65979]
[1779428272268,40.7,77533.22,0.0,-0.99697,0.0,0.65894]
[1779428272653,40.7,77533.22,0.0,-0.99697,0.0,0.65894]
[1779428272770,40.7,77533.22,0.0,-0.99697,0.0,0.65894]
[1779428272813,40.7,77533.02,0.0,-0.99697,0.0,0.65881]
[1779428277849,40.7,77535.53,0.0,-0.99697,0.0,0.6604]
[1779428279545,40.7,77535.77,0.0,-0.99696,0.0,0.66055]
[1779428279772,40.7,77535.77,0.0,-0.99696,0.0,0.66055]
[1779428279839,40.7,77535.77,0.0,-0.99696,0.0,0.66055]
[1779428280025,40.7,77535.77,0.0,-0.99696,0.0,0.66055]
[1779428279863,40.7,77535.46,0.0,-0.99697,0.0,0.66035]
[1779428281877,40.7,77539.35,0.0,-0.99695,0.0,0.66281]
[1779428282910,40.7,77539.35,0.0,-0.99695,0.0,0.66281]
[1779428283021,40.7,77539.35,0.0,-0.99695,0.0,0.66281]
[1779428284822,40.7,77540.17,0.0,-0.99695,0.0,0.66333]
[1779428285025,40.7,77540.17,0.0,-0.99695,0.0,0.66333]
[1779428284898,40.7,77546.26,0.0,-0.99693,0.0,0.6672]
[1779428285905,40.7,77548.98,0.0,-0.99692,0.0,0.66894]
[1779428286419,40.7,77548.98,0.0,-0.99692,0.0,0.66894]
[1779428286519,40.7,77548.98,0.0,-0.99692,0.0,0.66894]
[1779428291947,40.7,77547.97,0.0,-0.99693,0.0,0.66829]
[1779428292262,40.7,77547.97,0.0,-0.99693,0.0,0.66829]
[1779428292277,40.7,77547.97,0.0,-0.99693,0.0,0.66829]
[1779428292421,40.7,77547.97,0.0,-0.99693,0.0,0.66829]
[1779428292533,40.7,77547.97,0.0,-0.99693,0.0,0.66829]
[1779428292954,40.7,77548.03,0.0,-0.99693,0.0,0.66833]
[1779428296982,40.7,77545.39,0.0,-0.99693,0.0,0.66665]
[1779428302017,40.7,77544.72,0.0,-0.99694,0.0,0.66622]
[1779428302733,40.7,77544.72,0.0,-0.99694,0.0,0.66622]
[1779428302771,40.7,77544.72,0.0,-0.99694,0.0,0.66622]
[1779428302898,40.7,77544.72,0.0,-0.99694,0.0,0.66622]
[1779428303022,40.7,77544.72,0.0,-0.99694,0.0,0.66622]
[1779428303024,40.7,77544.77,0.0,-0.99694,0.0,0.66626]
[1779428308059,40.7,77542.13,0.0,-0.99694,0.0,0.66458]
[1779428308999,40.7,77542.13,0.0,-0.99694,0.0,0.66458]
[1779428309022,40.7,77542.13,0.0,-0.99694,0.0,0.66458]
[1779428309057,40.7,77542.13,0.0,-0.99694,0.0,0.66458]
[1779428309066,40.7,77540.6,0.0,-0.99695,0.0,0.66361]
[1779428309269,40.7,77540.6,0.0,-0.99695,0.0,0.66361]
[1779428315108,40.7,77539.58,0.0,-0.99696,0.0,0.66232]
[1779428317383,40.7,77537.3,0.0,-0.99696,0.0,0.66088]
[1779428317519,40.7,77537.3,0.0,-0.99696,0.0,0.66088]
[1779428317628,40.7,77537.3,0.0,-0.99696,0.0,0.66088]
[1779428317770,40.7,77537.3,0.0,-0.99696,0.0,0.66088]
[1779428317864,40.7,77536.03,0.0,-0.99697,0.0,0.66007]
[1779428323164,40.7,77534.61,0.0,-0.99697,0.0,0.65918]
[1779428326135,40.7,77534.7,0.0,-0.99697,0.0,0.65923]
[1779428326269,40.7,77534.7,0.0,-0.99697,0.0,0.65923]
[1779428326452,40.7,77534.7,0.0,-0.99697,0.0,0.65923]
[1779428326522,40.7,77534.7,0.0,-0.99697,0.0,0.65923]
[1779428326607,40.7,77534.88,0.0,-0.99697,0.0,0.65935]
[1779428331232,40.7,77514.4,0.0,-0.99703,0.0,0.64653]
[1779428332239,40.7,77510.84,0.0,-0.99705,0.0,0.64433]
[1779428333252,40.7,77511.24,0.0,-0.99704,0.0,0.64458]
[1779428334395,40.7,77506.25,0.0,-0.99706,0.0,0.64149]
[1779428338174,40.7,77503.9,0.0,-0.99707,0.0,0.64005]
[1779428338269,40.7,77503.9,0.0,-0.99707,0.0,0.64005]
[1779428338644,40.7,77503.9,0.0,-0.99707,0.0,0.64005]
[1779428338769,40.7,77503.9,0.0,-0.99707,0.0,0.64005]
[1779428338870,40.7,77503.89,0.0,-0.99707,0.0,0.64004]
[1779428345335,40.7,77504.04,0.0,-0.99707,0.0,0.64013]
[1779428346342,40.7,77507.6,0.0,-0.99706,0.0,0.64233]
[1779428351264,40.7,77509.31,0.0,-0.99705,0.0,0.64338]
[1779428351269,40.7,77509.31,0.0,-0.99705,0.0,0.64338]
[1779428351946,40.7,77509.31,0.0,-0.99705,0.0,0.64338]
[1779428352020,40.7,77509.31,0.0,-0.99705,0.0,0.64338]
[1779428352047,40.7,77509.28,0.0,-0.99705,0.0,0.64336]
[1779428357419,40.7,77509.05,0.0,-0.99705,0.0,0.64322]
[1779428360464,40.7,77509.74,0.0,-0.99705,0.0,0.64365]
[1779428360520,40.7,77509.74,0.0,-0.99705,0.0,0.64365]
[1779428360710,40.7,77509.82,0.0,-0.99705,0.0,0.6437]
[1779428361251,40.7,77509.82,0.0,-0.99705,0.0,0.6437]
[1779428361270,40.7,77509.82,0.0,-0.99705,0.0,0.6437]
[1779428365305,40.7,77510.42,0.0,-0.99705,0.0,0.64407]
[1779428365518,40.7,77510.42,0.0,-0.99705,0.0,0.64407]
[1779428365709,40.7,77510.42,0.0,-0.99705,0.0,0.64407]
[1779428365769,40.7,77510.42,0.0,-0.99705,0.0,0.64407]
[1779428365810,40.7,77509.8,0.0,-0.99705,0.0,0.64369]
[1779428371521,40.7,77510.44,0.0,-0.99705,0.0,0.64345]
[1779428373817,40.7,77510.33,0.0,-0.99705,0.0,0.64339]
[1779428374019,40.7,77510.33,0.0,-0.99705,0.0,0.64339]
[1779428374087,40.7,77511.0,0.0,-0.99705,0.0,0.6438]
[1779428374429,40.7,77511.0,0.0,-0.99705,0.0,0.6438]
[1779428374520,40.7,77511.0,0.0,-0.99705,0.0,0.6438]
[1779428378338,40.7,77509.6,0.0,-0.99705,0.0,0.64294]
[1779428378520,40.7,77509.6,0.0,-0.99705,0.0,0.64294]
[1779428383168,40.7,77510.47,0.0,-0.99705,0.0,0.64347]
[1779428383268,40.7,77510.68,0.0,-0.99705,0.0,0.6436]
[1779428383535,40.7,77510.68,0.0,-0.99705,0.0,0.6436]
[1779428383771,40.7,77510.68,0.0,-0.99705,0.0,0.6436]
[1779428383847,40.7,77516.08,0.0,-0.99703,0.0,0.64695]
[1779428392668,40.7,77517.3,0.0,-0.99703,0.0,0.64771]
[1779428397703,40.7,77517.52,0.0,-0.99703,0.0,0.64784]
[1779428398652,40.7,77517.52,0.0,-0.99703,0.0,0.64784]
[1779428398769,40.7,77517.52,0.0,-0.99703,0.0,0.64784]
[1779428399120,40.7,77517.52,0.0,-0.99703,0.0,0.64784]
[1779428398870,40.7,77517.57,0.0,-0.99703,0.0,0.64787]
[1779428399270,40.7,77517.57,0.0,-0.99703,0.0,0.64787]
[1779428402543,40.7,77519.02,0.0,-0.99702,0.0,0.64877]
[1779428402770,40.7,77519.02,0.0,-0.99702,0.0,0.64877]
[1779428403326,40.7,77519.73,0.0,-0.99702,0.0,0.64922]
[1779428403525,40.7,77519.73,0.0,-0.99702,0.0,0.64922]
[1779428403751,40.7,77519.66,0.0,-0.99702,0.0,0.64917]
[1779428407887,40.7,77519.5,0.0,-0.99702,0.0,0.64907]
[1779428408025,40.7,77519.5,0.0,-0.99702,0.0,0.64907]
[1779428408127,40.7,77517.07,0.0,-0.99703,0.0,0.64756]
[1779428409793,40.7,77515.24,0.0,-0.99703,0.0,0.64643]
[1779428414827,40.7,77515.26,0.0,-0.99703,0.0,0.64644]
[1779428421905,40.7,77515.12,0.0,-0.99704,0.0,0.64635]
[1779428425809,40.7,77515.12,0.0,-0.99704,0.0,0.64635]
[1779428426020,40.7,77515.12,0.0,-0.99704,0.0,0.64635]
[1779428426029,40.7,77515.41,0.0,-0.99703,0.0,0.64653]
[1779428426414,40.7,77515.41,0.0,-0.99703,0.0,0.64653]
[1779428426520,40.7,77515.41,0.0,-0.99703,0.0,0.64653]
[1779428431975,40.7,77515.04,0.0,-0.99704,0.0,0.64567]
[1779428433991,40.7,77512.68,0.0,-0.99705,0.0,0.64421]
[1779428435147,40.7,77512.68,0.0,-0.99705,0.0,0.64421]
[1779428435200,40.7,77511.86,0.0,-0.99705,0.0,0.64371]
[1779428435268,40.7,77511.86,0.0,-0.99705,0.0,0.64371]
[1779428437013,40.7,77489.81,0.0,-0.99712,0.0,0.6302]
[1779428438020,40.7,77487.08,0.0,-0.99712,0.0,0.62854]
[1779428442130,40.7,77487.18,0.0,-0.99712,0.0,0.6286]
[1779428442270,40.7,77488.55,0.0,-0.99712,0.0,0.62943]
[1779428444062,40.7,77471.98,0.0,-0.99717,0.0,0.61946]
[1779428445069,40.7,77465.75,0.0,-0.99719,0.0,0.61574]
[1779428445977,40.7,77465.75,0.0,-0.99719,0.0,0.61574]
[1779428446020,40.7,77465.75,0.0,-0.99719,0.0,0.61574]
[1779428446076,40.7,77466.07,0.0,-0.99719,0.0,0.61593]
[1779428447983,40.7,77466.28,0.0,-0.99719,0.0,0.61605]
[1779428448021,40.7,77466.28,0.0,-0.99719,0.0,0.61605]
[1779428452118,40.7,77472.79,0.0,-0.99717,0.0,0.61994]
[1779428453819,40.7,77474.0,0.0,-0.99716,0.0,0.62066]
[1779428456250,40.7,77473.86,0.0,-0.99716,0.0,0.62058]
[1779428456271,40.7,77473.86,0.0,-0.99716,0.0,0.62058]
[1779428462188,40.7,77473.79,0.0,-0.99716,0.0,0.62054]
[1779428463198,40.7,77463.3,0.0,-0.9972,0.0,0.61428]
[1779428464171,40.7,77463.3,0.0,-0.9972,0.0,0.61428]
[1779428464207,40.7,77462.22,0.0,-0.9972,0.0,0.61364]
[1779428467027,40.7,77463.46,0.0,-0.9972,0.0,0.61438]
[1779428468745,40.7,77462.46,0.0,-0.9972,0.0,0.61378]
[1779428469244,40.7,77460.87,0.0,-0.9972,0.0,0.61284]
[1779428470252,40.7,77459.44,0.0,-0.99721,0.0,0.61199]
[1779428472095,40.7,77459.25,0.0,-0.99721,0.0,0.61188]
[1779428474279,40.7,77461.58,0.0,-0.9972,0.0,0.61326]
[1779428475286,40.7,77467.67,0.0,-0.99718,0.0,0.61688]
[1779428476293,40.7,77474.47,0.0,-0.99716,0.0,0.62095]
[1779428477300,40.7,77477.6,0.0,-0.99715,0.0,0.62282]
[1779428478269,40.7,77477.6,0.0,-0.99715,0.0,0.62282]
[1779428478307,40.7,77483.82,0.0,-0.99713,0.0,0.62657]
[1779428480321,40.7,77489.56,0.0,-0.99712,0.0,0.63005]
[1779428482538,40.7,77490.88,0.0,-0.99711,0.0,0.63085]
[1779428482768,40.7,77490.88,0.0,-0.99711,0.0,0.63085]
[1779428488794,40.7,77492.22,0.0,-0.99711,0.0,0.63166]
[1779428490870,40.7,77492.1,0.0,-0.99711,0.0,0.63159]
[1779428491020,40.7,77492.1,0.0,-0.99711,0.0,0.63159]
[1779428496434,40.7,77493.07,0.0,-0.99711,0.0,0.63156]
[1779428501469,40.7,77493.22,0.0,-0.99711,0.0,0.63165]
[1779428506690,40.7,77493.43,0.0,-0.99711,0.0,0.63178]
[1779428506769,40.7,77493.43,0.0,-0.99711,0.0,0.63178]
[1779428512549,40.7,77505.95,0.0,-0.99707,0.0,0.63944]
[1779428514189,40.7,77505.95,0.0,-0.99707,0.0,0.63944]
[1779428514270,40.7,77505.95,0.0,-0.99707,0.0,0.63944]
[1779428514328,40.7,77507.83,0.0,-0.99706,0.0,0.64059]
[1779428515569,40.7,77510.03,0.0,-0.99706,0.0,0.64195]
[1779428520605,40.7,77511.73,0.0,-0.99705,0.0,0.643]
[1779428525640,40.7,77511.08,0.0,-0.99705,0.0,0.6426]
[1779428528334,40.7,77510.58,0.0,-0.99706,0.0,0.64229]
[1779428528520,40.7,77510.61,0.0,-0.99706,0.0,0.64231]
[1779428533696,40.7,77510.32,0.0,-0.99706,0.0,0.64213]
[1779428536717,40.7,77512.6,0.0,-0.99705,0.0,0.64354]
[1779428537425,40.7,77512.6,0.0,-0.99705,0.0,0.64354]
[1779428537524,40.7,77512.6,0.0,-0.99705,0.0,0.64354]
[1779428537724,40.7,77515.15,0.0,-0.99704,0.0,0.64511]
[1779428540271,40.7,77514.98,0.0,-0.99704,0.0,0.64501]
[1779428540344,40.7,77515.09,0.0,-0.99704,0.0,0.64508]
[1779428541340,40.7,77516.53,0.0,-0.99704,0.0,0.64597]
[1779428546787,40.7,77517.57,0.0,-0.99703,0.0,0.64661]
[1779428551822,40.7,77524.44,0.0,-0.99701,0.0,0.65026]
[1779428552829,40.7,77527.54,0.0,-0.99701,0.0,0.65219]
[1779428553802,40.7,77527.54,0.0,-0.99701,0.0,0.65219]
[1779428554021,40.7,77527.54,0.0,-0.99701,0.0,0.65219]
[1779428554066,40.7,77529.78,0.0,-0.997,0.0,0.6536]
[1779428556215,40.7,77531.08,0.0,-0.99699,0.0,0.65441]
[1779428556316,40.7,77532.67,0.0,-0.99699,0.0,0.65541]
[1779428558871,40.7,77534.47,0.0,-0.99698,0.0,0.65654]
[1779428560768,40.7,77535.23,0.0,-0.99698,0.0,0.65702]
[1779428566927,40.7,77536.39,0.0,-0.99698,0.0,0.65775]
[1779428570475,40.7,77535.53,0.0,-0.99698,0.0,0.65721]
[1779428570520,40.7,77535.53,0.0,-0.99698,0.0,0.65721]
[1779428580025,40.7,77535.77,0.0,-0.99698,0.0,0.65736]
[1779428585054,40.7,77536.53,0.0,-0.99698,0.0,0.65784]
[1779428585628,40.7,77536.53,0.0,-0.99698,0.0,0.65784]
[1779428585769,40.7,77536.53,0.0,-0.99698,0.0,0.65784]
[1779428588074,40.7,77539.72,0.0,-0.99697,0.0,0.65985]
[1779428592618,40.7,77540.57,0.0,-0.99696,0.0,0.66038]
[1779428592769,40.7,77540.57,0.0,-0.99696,0.0,0.66038]
[1779428601165,40.7,77524.14,0.0,-0.99702,0.0,0.65007]
[1779428602171,40.7,77517.0,0.0,-0.99704,0.0,0.64563]
[1779428603123,40.7,77517.0,0.0,-0.99704,0.0,0.64563]
[1779428604704,40.7,77517.3,0.0,-0.99704,0.0,0.64582]
[1779428605193,40.7,77515.84,0.0,-0.99704,0.0,0.64491]
[1779428608693,40.7,77515.69,0.0,-0.99704,0.0,0.64482]
[1779428608770,40.7,77515.69,0.0,-0.99704,0.0,0.64482]
[1779428610776,40.7,77515.69,0.0,-0.99704,0.0,0.64482]
[1779428610873,40.7,77515.69,0.0,-0.99704,0.0,0.64482]
[1779428613716,40.7,77515.78,0.0,-0.99704,0.0,0.64425]
[1779428613768,40.7,77515.78,0.0,-0.99704,0.0,0.64425]
[1779428614774,40.7,77515.76,0.0,-0.99704,0.0,0.64424]
[1779428615265,40.7,77515.86,0.0,-0.99704,0.0,0.6443]
[1779428621306,40.7,77515.68,0.0,-0.99704,0.0,0.64419]
[1779428626342,40.7,77515.75,0.0,-0.99704,0.0,0.64423]
[1779428628772,40.7,77515.77,0.0,-0.99704,0.0,0.64424]
[1779428635405,40.7,77515.77,0.0,-0.99704,0.0,0.64424]
[1779428640441,40.7,77515.85,0.0,-0.99704,0.0,0.64429]
[1779428641711,40.7,77515.85,0.0,-0.99704,0.0,0.64429]
[1779428641769,40.7,77515.85,0.0,-0.99704,0.0,0.64429]
[1779428642203,40.7,77515.85,0.0,-0.99704,0.0,0.64429]
[1779428642270,40.7,77515.85,0.0,-0.99704,0.0,0.64429]
[1779428642454,40.7,77515.97,0.0,-0.99704,0.0,0.64437]
[1779428649504,40.7,77517.0,0.0,-0.99704,0.0,0.645]
[1779428654539,40.7,77516.11,0.0,-0.99704,0.0,0.64445]
[1779428659788,40.7,77516.32,0.0,-0.99704,0.0,0.64458]
[1779428660024,40.7,77516.32,0.0,-0.99704,0.0,0.64458]
[1779428665616,40.7,77516.51,0.0,-0.99704,0.0,0.6447]
[1779428670286,40.7,77516.93,0.0,-0.99704,0.0,0.64496]
[1779428670528,40.7,77517.07,0.0,-0.99704,0.0,0.64505]
[1779428670624,40.7,77517.07,0.0,-0.99704,0.0,0.64505]
[1779428670775,40.7,77517.07,0.0,-0.99704,0.0,0.64505]
[1779428670875,40.7,77517.08,0.0,-0.99704,0.0,0.64505]
[1779428676819,40.7,77517.37,0.0,-0.99704,0.0,0.64461]
[1779428682735,40.7,77523.37,0.0,-0.99702,0.0,0.64833]
[1779428686444,40.7,77522.93,0.0,-0.99703,0.0,0.64806]
[1779428686520,40.7,77522.93,0.0,-0.99703,0.0,0.64806]
[1779428688777,40.7,77517.71,0.0,-0.99704,0.0,0.64482]
[1779428695827,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428699731,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428699770,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428700292,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428700520,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428700372,40.7,77515.41,0.0,-0.99705,0.0,0.64339]
[1779428704894,40.7,77520.5,0.0,-0.99703,0.0,0.64655]
[1779428708619,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428708774,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428713957,40.7,77519.88,0.0,-0.99703,0.0,0.64616]
[1779428720000,40.7,77520.46,0.0,-0.99703,0.0,0.64652]
[1779428723888,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428724020,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428724582,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428724768,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428724846,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428730070,40.7,77521.45,0.0,-0.99703,0.0,0.64714]
[1779428735105,40.7,77521.29,0.0,-0.99703,0.0,0.64641]
[1779428740140,40.7,77520.84,0.0,-0.99703,0.0,0.64613]
[1779428742648,40.7,77521.37,0.0,-0.99703,0.0,0.64646]
[1779428742772,40.7,77521.37,0.0,-0.99703,0.0,0.64646]
[1779428748195,40.7,77521.62,0.0,-0.99703,0.0,0.64661]
[1779428753231,40.7,77523.61,0.0,-0.99703,0.0,0.64785]
[1779428757452,40.7,77524.11,0.0,-0.99702,0.0,0.64816]
[1779428757529,40.7,77524.11,0.0,-0.99702,0.0,0.64816]
[1779428758045,40.7,77524.56,0.0,-0.99702,0.0,0.64844]
[1779428758268,40.7,77524.56,0.0,-0.99702,0.0,0.64844]
[1779428758370,40.7,77524.26,0.0,-0.99702,0.0,0.64825]
[1779428764308,40.7,77524.52,0.0,-0.99702,0.0,0.64841]
[1779428768403,40.7,77525.23,0.0,-0.99702,0.0,0.64886]
[1779428768522,40.7,77525.23,0.0,-0.99702,0.0,0.64886]
[1779428774378,40.7,77524.49,0.0,-0.99702,0.0,0.6484]
[1779428775283,40.7,77524.49,0.0,-0.99702,0.0,0.6484]
[1779428775524,40.7,77524.49,0.0,-0.99702,0.0,0.6484]
[1779428775768,40.7,77524.72,0.0,-0.99702,0.0,0.64854]
[1779428776392,40.7,77524.37,0.0,-0.99702,0.0,0.64832]
[1779428781428,40.7,77524.91,0.0,-0.99702,0.0,0.64866]
[1779428782335,40.7,77524.91,0.0,-0.99702,0.0,0.64866]
[1779428782521,40.7,77524.91,0.0,-0.99702,0.0,0.64866]
[1779428791497,40.7,77529.2,0.0,-0.99701,0.0,0.6507]
[1779428793886,40.7,77530.22,0.0,-0.99701,0.0,0.65134]
[1779428794024,40.7,77530.22,0.0,-0.99701,0.0,0.65134]
[1779428794421,40.7,77530.22,0.0,-0.99701,0.0,0.65134]
[1779428794519,40.7,77530.22,0.0,-0.99701,0.0,0.65134]
[1779428794523,40.7,77530.33,0.0,-0.99701,0.0,0.6514]
[1779428799553,40.7,77533.11,0.0,-0.997,0.0,0.65314]
[1779428803266,40.7,77535.55,0.0,-0.99699,0.0,0.65467]
[1779428803526,40.7,77535.55,0.0,-0.99699,0.0,0.65467]
[1779428809623,40.7,77536.96,0.0,-0.99699,0.0,0.65556]
[1779428812609,40.7,77536.27,0.0,-0.99699,0.0,0.65512]
[1779428812773,40.7,77536.32,0.0,-0.99699,0.0,0.65516]
[1779428813401,40.7,77536.32,0.0,-0.99699,0.0,0.65516]
[1779428813520,40.7,77536.32,0.0,-0.99699,0.0,0.65516]
[1779428813621,40.7,77536.32,0.0,-0.99699,0.0,0.65516]
[1779428818688,40.7,77536.63,0.0,-0.99699,0.0,0.65535]
[1779428821708,40.7,77527.25,0.0,-0.99702,0.0,0.64948]
[1779428822720,40.7,77524.13,0.0,-0.99703,0.0,0.64754]
[1779428825009,40.7,77524.05,0.0,-0.99703,0.0,0.64749]
[1779428825036,40.7,77524.05,0.0,-0.99703,0.0,0.64749]
[1779428830776,40.7,77524.84,0.0,-0.99702,0.0,0.64798]
[1779428834453,40.7,77525.22,0.0,-0.99702,0.0,0.64822]
[1779428834522,40.7,77525.22,0.0,-0.99702,0.0,0.64822]
[1779428834982,40.7,77525.22,0.0,-0.99702,0.0,0.64822]
[1779428835023,40.7,77525.22,0.0,-0.99702,0.0,0.64822]
[1779428835027,40.7,77525.47,0.0,-0.99702,0.0,0.64837]
[1779428840846,40.7,77522.67,0.0,-0.99703,0.0,0.64663]
[1779428842187,40.7,77522.67,0.0,-0.99703,0.0,0.64663]
[1779428842269,40.7,77522.67,0.0,-0.99703,0.0,0.64663]
[1779428847895,40.7,77522.47,0.0,-0.99703,0.0,0.64651]
[1779428852930,40.7,77522.48,0.0,-0.99704,0.0,0.64589]
[1779428857965,40.7,77522.41,0.0,-0.99704,0.0,0.64584]
[1779428863001,40.7,77523.48,0.0,-0.99703,0.0,0.64651]
[1779428865557,40.7,77523.52,0.0,-0.99703,0.0,0.64653]
[1779428865768,40.7,77523.64,0.0,-0.99703,0.0,0.64661]
[1779428866212,40.7,77523.64,0.0,-0.99703,0.0,0.64661]
[1779428866269,40.7,77523.64,0.0,-0.99703,0.0,0.64661]
[1779428866313,40.7,77523.64,0.0,-0.99703,0.0,0.64661]
[1779428873071,40.7,77522.8,0.0,-0.99703,0.0,0.64608]
[1779428878105,40.7,77522.39,0.0,-0.99704,0.0,0.64583]
[1779428887169,40.7,77523.01,0.0,-0.99703,0.0,0.64621]
[1779428894218,40.7,77522.97,0.0,-0.99703,0.0,0.64619]
[1779428898020,40.7,77524.53,0.0,-0.99703,0.0,0.64716]
[1779428898269,40.7,77524.53,0.0,-0.99703,0.0,0.64716]
[1779428904288,40.7,77524.46,0.0,-0.99703,0.0,0.64712]
[1779428909323,40.7,77525.05,0.0,-0.99703,0.0,0.64748]
[1779428911373,40.7,77525.08,0.0,-0.99703,0.0,0.6475]
[1779428911543,40.7,77525.08,0.0,-0.99703,0.0,0.6475]
[1779428911645,40.7,77525.05,0.0,-0.99703,0.0,0.64685]
[1779428913624,40.7,77525.02,0.0,-0.99703,0.0,0.64683]
[1779428913772,40.7,77525.73,0.0,-0.99703,0.0,0.64727]
[1779428919393,40.7,77529.45,0.0,-0.99702,0.0,0.64959]
[1779428921417,40.7,77531.99,0.0,-0.99701,0.0,0.65118]
[1779428921520,40.7,77531.99,0.0,-0.99701,0.0,0.65118]
[1779428921621,40.7,77538.36,0.0,-0.99699,0.0,0.65517]
[1779428923419,40.7,77540.57,0.0,-0.99698,0.0,0.65655]
[1779428923523,40.7,77540.57,0.0,-0.99698,0.0,0.65655]
[1779428923625,40.7,77541.19,0.0,-0.99698,0.0,0.65694]
[1779428926225,40.7,77541.79,0.0,-0.99698,0.0,0.65732]
[1779428926272,40.7,77541.79,0.0,-0.99698,0.0,0.65732]
[1779428931477,40.7,77543.3,0.0,-0.99697,0.0,0.65827]
[1779428937519,40.7,77544.8,0.0,-0.99697,0.0,0.65922]
[1779428938489,40.7,77544.8,0.0,-0.99697,0.0,0.65922]
[1779428938531,40.7,77544.8,0.0,-0.99697,0.0,0.65922]
[1779428940482,40.7,77547.04,0.0,-0.99696,0.0,0.66064]
[1779428940528,40.7,77547.04,0.0,-0.99696,0.0,0.66064]
[1779428940540,40.7,77546.97,0.0,-0.99696,0.0,0.66059]
[1779428945575,40.7,77546.79,0.0,-0.99696,0.0,0.66048]
[1779428948169,40.7,77547.45,0.0,-0.99696,0.0,0.6609]
[1779428948271,40.7,77547.45,0.0,-0.99696,0.0,0.6609]
[1779428950612,40.7,77552.35,0.0,-0.99694,0.0,0.664]
[1779428952331,40.7,77554.02,0.0,-0.99694,0.0,0.66506]
[1779428952430,40.7,77554.02,0.0,-0.99694,0.0,0.66506]
[1779428952519,40.7,77554.02,0.0,-0.99694,0.0,0.66506]
[1779428952626,40.7,77554.7,0.0,-0.99694,0.0,0.6655]
[1779428957661,40.7,77556.47,0.0,-0.99693,0.0,0.66662]
[1779428959659,40.7,77557.1,0.0,-0.99693,0.0,0.66703]
[1779428959770,40.7,77557.1,0.0,-0.99693,0.0,0.66703]
[1779428960274,40.7,77557.14,0.0,-0.99693,0.0,0.66705]
[1779428960523,40.7,77557.14,0.0,-0.99693,0.0,0.66705]
[1779428960682,40.7,77557.1,0.0,-0.99693,0.0,0.66703]
[1779428962696,40.7,77560.21,0.0,-0.99692,0.0,0.66901]
[1779428964695,40.7,77561.81,0.0,-0.99691,0.0,0.67003]
[1779428964770,40.7,77561.81,0.0,-0.99691,0.0,0.67003]
[1779428969745,40.7,77567.84,0.0,-0.99689,0.0,0.6739]
[1779428974202,40.7,77567.83,0.0,-0.9969,0.0,0.67325]
[1779428974275,40.7,77567.83,0.0,-0.9969,0.0,0.67325]
[1779428974890,40.7,77567.83,0.0,-0.9969,0.0,0.67325]
[1779428975021,40.7,77567.83,0.0,-0.9969,0.0,0.67325]
[1779428975124,40.7,77567.83,0.0,-0.9969,0.0,0.67325]
[1779428980822,40.7,77568.43,0.0,-0.99689,0.0,0.67363]
[1779428982154,40.7,77568.23,0.0,-0.9969,0.0,0.67351]
[1779428982269,40.7,77568.23,0.0,-0.9969,0.0,0.67351]
[1779428989885,40.7,77569.16,0.0,-0.99689,0.0,0.6741]
[1779428995927,40.7,77568.82,0.0,-0.99689,0.0,0.67388]
[1779429002776,40.7,77569.04,0.0,-0.99689,0.0,0.67403]
[1779429003019,40.7,77568.88,0.0,-0.99689,0.0,0.67392]
[1779429003998,40.7,77569.4,0.0,-0.99689,0.0,0.67426]
[1779429004022,40.7,77569.4,0.0,-0.99689,0.0,0.67426]
[1779429004053,40.7,77569.5,0.0,-0.99689,0.0,0.67432]
[1779429008918,40.7,77570.06,0.0,-0.99689,0.0,0.67468]
[1779429009020,40.7,77570.06,0.0,-0.99689,0.0,0.67468]
[1779429016073,40.7,77571.09,0.0,-0.99689,0.0,0.67535]
[1779429021108,40.7,77571.18,0.0,-0.99689,0.0,0.6754]
[1779429026144,40.7,77569.26,0.0,-0.99689,0.0,0.67417]
[1779429031179,40.7,77575.11,0.0,-0.99688,0.0,0.67729]
[1779429032082,40.7,77575.11,0.0,-0.99688,0.0,0.67729]
[1779429032269,40.7,77575.11,0.0,-0.99688,0.0,0.67729]
[1779429032776,40.7,77575.11,0.0,-0.99688,0.0,0.67729]
[1779429032821,40.7,77576.38,0.0,-0.99687,0.0,0.67811]
[1779429033022,40.7,77576.38,0.0,-0.99687,0.0,0.67811]
[1779429038228,40.7,77576.92,0.0,-0.99687,0.0,0.67846]
[1779429043264,40.7,77576.79,0.0,-0.99687,0.0,0.67838]
[1779429048299,40.7,77576.77,0.0,-0.99687,0.0,0.67836]
[1779429050368,40.7,77577.1,0.0,-0.99687,0.0,0.67858]
[1779429050525,40.7,77577.1,0.0,-0.99687,0.0,0.67858]
[1779429053334,40.7,77580.36,0.0,-0.99686,0.0,0.68069]
[1779429056658,40.7,77582.73,0.0,-0.99685,0.0,0.68223]
[1779429056770,40.7,77582.73,0.0,-0.99685,0.0,0.68223]
[1779429057113,40.7,77583.96,0.0,-0.99685,0.0,0.68303]
[1779429057270,40.7,77583.96,0.0,-0.99685,0.0,0.68303]
[1779429057362,40.7,77584.25,0.0,-0.99685,0.0,0.68322]
[1779429060383,40.7,77589.51,0.0,-0.99683,0.0,0.68665]
[1779429063406,40.7,77594.54,0.0,-0.99681,0.0,0.68995]
[1779429064227,40.7,77594.54,0.0,-0.99681,0.0,0.68995]
[1779429064272,40.7,77594.54,0.0,-0.99681,0.0,0.68995]
[1779429064413,40.7,77598.95,0.0,-0.9968,0.0,0.69285]
[1779429069448,40.7,77599.04,0.0,-0.9968,0.0,0.69291]
[1779429076497,40.7,77599.13,0.0,-0.9968,0.0,0.69297]
[1779429081950,40.7,77598.6,0.0,-0.9968,0.0,0.69262]
[1779429082615,40.7,77598.6,0.0,-0.9968,0.0,0.69262]
[1779429082769,40.7,77598.6,0.0,-0.9968,0.0,0.69262]
[1779429083529,40.7,77598.45,0.0,-0.9968,0.0,0.69252]
[1779429083768,40.7,77598.45,0.0,-0.9968,0.0,0.69252]
[1779429083870,40.7,77598.55,0.0,-0.9968,0.0,0.69258]
[1779429089588,40.7,77599.24,0.0,-0.9968,0.0,0.69304]
[1779429091524,40.7,77598.75,0.0,-0.9968,0.0,0.69271]
[1779429091769,40.7,77598.75,0.0,-0.9968,0.0,0.69271]
[1779429096414,40.7,77599.85,0.0,-0.9968,0.0,0.69277]
[1779429096520,40.7,77599.85,0.0,-0.9968,0.0,0.69277]
[1779429096638,40.7,77600.38,0.0,-0.9968,0.0,0.69312]
[1779429101673,40.7,77600.1,0.0,-0.9968,0.0,0.69294]
[1779429105131,40.7,77599.39,0.0,-0.9968,0.0,0.69247]
[1779429105269,40.7,77599.39,0.0,-0.9968,0.0,0.69247]
[1779429109233,40.7,77597.74,0.0,-0.9968,0.0,0.69139]
[1779429109270,40.7,77597.74,0.0,-0.9968,0.0,0.69139]
[1779429109729,40.7,77598.09,0.0,-0.9968,0.0,0.69162]
[1779429110937,40.7,77598.09,0.0,-0.9968,0.0,0.69162]
[1779429111022,40.7,77597.64,0.0,-0.9968,0.0,0.69132]
[1779429116778,40.7,77597.46,0.0,-0.99681,0.0,0.6912]
[1779429121813,40.7,77597.06,0.0,-0.99681,0.0,0.69094]
[1779429126445,40.7,77596.56,0.0,-0.99681,0.0,0.69061]
[1779429126519,40.7,77596.56,0.0,-0.99681,0.0,0.69061]
[1779429127188,40.7,77596.67,0.0,-0.99681,0.0,0.69068]
[1779429127269,40.7,77596.67,0.0,-0.99681,0.0,0.69068]
[1779429127855,40.7,77597.37,0.0,-0.99681,0.0,0.69114]
[1779429132890,40.7,77597.71,0.0,-0.9968,0.0,0.69137]
[1779429134047,40.7,77597.43,0.0,-0.99681,0.0,0.69118]
[1779429134272,40.7,77597.43,0.0,-0.99681,0.0,0.69118]
[1779429139132,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429139268,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429139762,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429139771,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429139847,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429149002,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429152511,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429152520,40.7,77597.23,0.0,-0.99681,0.0,0.69105]
[1779429156965,40.7,77597.05,0.0,-0.99681,0.0,0.69027]
[1779429157020,40.7,77597.05,0.0,-0.99681,0.0,0.69027]
[1779429157286,40.7,77596.86,0.0,-0.99681,0.0,0.69014]
[1779429157522,40.7,77596.86,0.0,-0.99681,0.0,0.69014]
[1779429157578,40.7,77595.85,0.0,-0.99681,0.0,0.68948]
[1779429163101,40.7,77596.32,0.0,-0.99681,0.0,0.68979]
[1779429168137,40.7,77596.28,0.0,-0.99681,0.0,0.68976]
[1779429177897,40.7,77596.28,0.0,-0.99681,0.0,0.68976]
[1779429178020,40.7,77596.28,0.0,-0.99681,0.0,0.68976]
[1779429178224,40.7,77591.62,0.0,-0.99683,0.0,0.68671]
[1779429184623,40.7,77591.19,0.0,-0.99683,0.0,0.68643]
[1779429184769,40.7,77591.19,0.0,-0.99683,0.0,0.68643]
[1779429185746,40.7,77591.16,0.0,-0.99683,0.0,0.68641]
[1779429185769,40.7,77591.16,0.0,-0.99683,0.0,0.68641]
[1779429185836,40.7,77591.16,0.0,-0.99683,0.0,0.68641]
[1779429188296,40.7,77587.82,0.0,-0.99684,0.0,0.68423]
[1779429189303,40.7,77583.31,0.0,-0.99685,0.0,0.68129]
[1779429193331,40.7,77578.23,0.0,-0.99687,0.0,0.678]
[1779429196353,40.7,77574.87,0.0,-0.99688,0.0,0.67583]
[1779429201387,40.7,77575.65,0.0,-0.99688,0.0,0.67633]
[1779429206435,40.7,77575.99,0.0,-0.99688,0.0,0.67655]
[1779429210462,40.7,77572.89,0.0,-0.99689,0.0,0.67455]
[1779429215498,40.7,77572.79,0.0,-0.99689,0.0,0.67384]
[1779429220533,40.7,77571.58,0.0,-0.9969,0.0,0.67306]
[1779429225568,40.7,77570.5,0.0,-0.9969,0.0,0.67236]
[1779429236644,40.7,77570.49,0.0,-0.9969,0.0,0.67236]
[1779429241680,40.7,77565.44,0.0,-0.99692,0.0,0.66912]
[1779429242690,40.7,77561.53,0.0,-0.99693,0.0,0.66662]
[1779429243170,40.7,77561.53,0.0,-0.99693,0.0,0.66662]
[1779429243268,40.7,77561.53,0.0,-0.99693,0.0,0.66662]
[1779429245905,40.7,77558.93,0.0,-0.99694,0.0,0.66497]
[1779429246019,40.7,77558.93,0.0,-0.99694,0.0,0.66497]
[1779429246123,40.7,77556.78,0.0,-0.99694,0.0,0.6636]
[1779429246715,40.7,77551.66,0.0,-0.99696,0.0,0.66035]
[1779429248728,40.7,77549.82,0.0,-0.99697,0.0,0.65919]
[1779429253764,40.7,77547.77,0.0,-0.99697,0.0,0.6579]
[1779429258799,40.7,77547.9,0.0,-0.99697,0.0,0.65798]
[1779429263834,40.7,77547.17,0.0,-0.99697,0.0,0.65752]
[1779429268869,40.7,77547.59,0.0,-0.99697,0.0,0.65778]
[1779429273905,40.7,77547.67,0.0,-0.99698,0.0,0.6572]
[1779429278939,40.7,77545.76,0.0,-0.99698,0.0,0.65599]
[1779429283974,40.7,77546.34,0.0,-0.99698,0.0,0.65636]
[1779429289009,40.7,77546.4,0.0,-0.99698,0.0,0.6564]
[1779429294043,40.7,77546.43,0.0,-0.99698,0.0,0.65642]
[1779429299079,40.7,77546.62,0.0,-0.99698,0.0,0.65654]
[1779429304114,40.7,77546.07,0.0,-0.99698,0.0,0.65619]
[1779429307134,40.7,77542.33,0.0,-0.99699,0.0,0.65384]
[1779429309149,40.7,77539.39,0.0,-0.997,0.0,0.652]
[1779429311167,40.7,77534.6,0.0,-0.99702,0.0,0.64901]
[1779429312175,40.7,77531.16,0.0,-0.99703,0.0,0.64687]
[1779429318217,40.7,77531.1,0.0,-0.99703,0.0,0.64683]
[1779429321055,40.7,77531.16,0.0,-0.99703,0.0,0.64687]
[1779429321273,40.7,77531.46,0.0,-0.99703,0.0,0.64705]
[1779429329297,40.7,77531.17,0.0,-0.99703,0.0,0.64687]
[1779429334333,40.7,77531.37,0.0,-0.99703,0.0,0.64636]
[1779429339604,40.7,77531.6,0.0,-0.99703,0.0,0.64651]
[1779429339770,40.7,77531.6,0.0,-0.99703,0.0,0.64651]
[1779429339872,40.7,77531.39,0.0,-0.99703,0.0,0.64638]
[1779429342771,40.7,77528.69,0.0,-0.99704,0.0,0.6447]
[1779429345801,40.7,77527.98,0.0,-0.99704,0.0,0.64426]
[1779429346024,40.7,77527.98,0.0,-0.99704,0.0,0.64426]
[1779429346105,40.7,77527.81,0.0,-0.99704,0.0,0.64416]
[1779429352620,40.7,77527.4,0.0,-0.99704,0.0,0.6439]
[1779429354891,40.7,77527.46,0.0,-0.99704,0.0,0.64394]
[1779429355029,40.7,77527.46,0.0,-0.99704,0.0,0.64394]
[1779429361522,40.7,77525.94,0.0,-0.99705,0.0,0.643]
[1779429365335,40.7,77525.11,0.0,-0.99705,0.0,0.64249]
[1779429365530,40.7,77525.11,0.0,-0.99705,0.0,0.64249]
[1779429366236,40.7,77525.11,0.0,-0.99705,0.0,0.64249]
[1779429365553,40.7,77522.19,0.0,-0.99706,0.0,0.64068]
[1779429366271,40.7,77522.19,0.0,-0.99706,0.0,0.64068]
[1779429371592,40.7,77522.41,0.0,-0.99706,0.0,0.64082]
[1779429376627,40.7,77523.12,0.0,-0.99706,0.0,0.64126]
[1779429377452,40.7,77523.12,0.0,-0.99706,0.0,0.64126]
[1779429377520,40.7,77523.12,0.0,-0.99706,0.0,0.64126]
[1779429377633,40.7,77523.37,0.0,-0.99705,0.0,0.64141]
[1779429378589,40.7,77523.37,0.0,-0.99705,0.0,0.64141]
[1779429378770,40.7,77523.37,0.0,-0.99705,0.0,0.64141]
[1779429384683,40.7,77523.37,0.0,-0.99705,0.0,0.64141]
[1779429389723,40.7,77522.19,0.0,-0.99706,0.0,0.64068]
[1779429390728,40.7,77512.83,0.0,-0.99709,0.0,0.63494]
[1779429391735,40.7,77511.01,0.0,-0.9971,0.0,0.6332]
[1779429392743,40.7,77501.51,0.0,-0.99712,0.0,0.62743]
[1779429393750,40.7,77498.98,0.0,-0.99713,0.0,0.6259]
[1779429394756,40.7,77488.7,0.0,-0.99716,0.0,0.61971]
[1779429395764,40.7,77487.26,0.0,-0.99717,0.0,0.61885]
[1779429400800,40.7,77489.35,0.0,-0.99716,0.0,0.6201]
[1779429402919,40.7,77489.66,0.0,-0.99716,0.0,0.62029]
[1779429403020,40.7,77489.66,0.0,-0.99716,0.0,0.62029]
[1779429403121,40.7,77489.24,0.0,-0.99716,0.0,0.62004]
[1779429405869,40.7,77489.02,0.0,-0.99716,0.0,0.6199]
[1779429406025,40.7,77489.02,0.0,-0.99716,0.0,0.6199]
[1779429411169,40.7,77487.31,0.0,-0.99717,0.0,0.61888]
[1779429411270,40.7,77487.31,0.0,-0.99717,0.0,0.61888]
[1779429411216,40.7,77486.75,0.0,-0.99717,0.0,0.61854]
[1779429412038,40.7,77486.75,0.0,-0.99717,0.0,0.61854]
[1779429412269,40.7,77486.75,0.0,-0.99717,0.0,0.61854]
[1779429417919,40.7,77486.65,0.0,-0.99717,0.0,0.61848]
[1779429422954,40.7,77487.24,0.0,-0.99717,0.0,0.61884]
[1779429426189,40.7,77488.11,0.0,-0.99717,0.0,0.61936]
[1779429426269,40.7,77488.11,0.0,-0.99717,0.0,0.61936]
[1779429426291,40.7,77486.98,0.0,-0.99717,0.0,0.61868]
[1779429427052,40.7,77486.98,0.0,-0.99717,0.0,0.61868]
[1779429427269,40.7,77486.98,0.0,-0.99717,0.0,0.61868]
[1779429433024,40.7,77483.46,0.0,-0.99718,0.0,0.61658]
[1779429433908,40.7,77483.46,0.0,-0.99718,0.0,0.61658]
[1779429434019,40.7,77483.46,0.0,-0.99718,0.0,0.61658]
[1779429434031,40.7,77483.11,0.0,-0.99718,0.0,0.61637]
[1779429434664,40.7,77483.11,0.0,-0.99718,0.0,0.61637]
[1779429434769,40.7,77483.11,0.0,-0.99718,0.0,0.61637]
[1779429440073,40.7,77481.43,0.0,-0.99719,0.0,0.61537]
[1779429442015,40.7,77480.6,0.0,-0.99719,0.0,0.61488]
[1779429442022,40.7,77480.6,0.0,-0.99719,0.0,0.61488]
[1779429442087,40.7,77480.5,0.0,-0.99719,0.0,0.61482]
[1779429443039,40.7,77480.5,0.0,-0.99719,0.0,0.61482]
[1779429443269,40.7,77480.5,0.0,-0.99719,0.0,0.61482]
[1779429450143,40.7,77481.24,0.0,-0.99719,0.0,0.61526]
[1779429451228,40.7,77481.24,0.0,-0.99719,0.0,0.61526]
[1779429451272,40.7,77481.24,0.0,-0.99719,0.0,0.61526]
[1779429451256,40.7,77481.24,0.0,-0.99719,0.0,0.61465]
[1779429451412,40.7,77481.24,0.0,-0.99719,0.0,0.61465]
[1779429451520,40.7,77481.24,0.0,-0.99719,0.0,0.61465]
[1779429451615,40.7,77481.24,0.0,-0.99719,0.0,0.61465]
[1779429453164,40.7,77477.86,0.0,-0.9972,0.0,0.61264]
[1779429454171,40.7,77467.04,0.0,-0.99723,0.0,0.60625]
[1779429455178,40.7,77464.8,0.0,-0.99724,0.0,0.60493]
[1779429456001,40.7,77464.8,0.0,-0.99724,0.0,0.60493]
[1779429456021,40.7,77464.8,0.0,-0.99724,0.0,0.60493]
[1779429456185,40.7,77464.79,0.0,-0.99724,0.0,0.60493]
[1779429457005,40.7,77464.79,0.0,-0.99724,0.0,0.60493]
[1779429457021,40.7,77464.79,0.0,-0.99724,0.0,0.60493]
[1779429465248,40.7,77459.59,0.0,-0.99725,0.0,0.60188]
[1779429467533,40.7,77458.3,0.0,-0.99726,0.0,0.60113]
[1779429467770,40.7,77458.3,0.0,-0.99726,0.0,0.60113]
[1779429468269,40.7,77457.79,0.0,-0.99726,0.0,0.60083]
[1779429468749,40.7,77457.79,0.0,-0.99726,0.0,0.60083]
[1779429468772,40.7,77457.79,0.0,-0.99726,0.0,0.60083]
[1779429473304,40.7,77453.85,0.0,-0.99727,0.0,0.59854]
[1779429475326,40.7,77442.63,0.0,-0.9973,0.0,0.59204]
[1779429476327,40.7,77440.5,0.0,-0.99731,0.0,0.59082]
[1779429477335,40.7,77437.43,0.0,-0.99732,0.0,0.58905]
[1779429480356,40.7,77431.72,0.0,-0.99733,0.0,0.58579]
[1779429482370,40.7,77430.78,0.0,-0.99734,0.0,0.58525]
[1779429482934,40.7,77430.78,0.0,-0.99734,0.0,0.58525]
[1779429483020,40.7,77430.78,0.0,-0.99734,0.0,0.58525]
[1779429483108,40.7,77430.78,0.0,-0.99734,0.0,0.58525]
[1779429484376,40.7,77430.78,0.0,-0.99734,0.0,0.58525]
[1779429484520,40.7,77430.01,0.0,-0.99734,0.0,0.58481]
[1779429485393,40.7,77434.41,0.0,-0.99732,0.0,0.58732]
[1779429486400,40.7,77437.02,0.0,-0.99732,0.0,0.58882]
[1779429489323,40.7,77436.04,0.0,-0.99732,0.0,0.58826]
[1779429489519,40.7,77437.59,0.0,-0.99732,0.0,0.58915]
[1779429489621,40.7,77437.96,0.0,-0.99731,0.0,0.58936]
[1779429492443,40.7,77432.81,0.0,-0.99733,0.0,0.58641]
[1779429493561,40.7,77432.81,0.0,-0.99733,0.0,0.58641]
[1779429493769,40.7,77432.81,0.0,-0.99733,0.0,0.58641]
[1779429499492,40.7,77432.37,0.0,-0.99733,0.0,0.58616]
[1779429500498,40.7,77428.34,0.0,-0.99734,0.0,0.58386]
[1779429501506,40.7,77423.01,0.0,-0.99736,0.0,0.58083]
[1779429503717,40.7,77422.87,0.0,-0.99736,0.0,0.58075]
[1779429503769,40.7,77422.87,0.0,-0.99736,0.0,0.58075]
[1779429503819,40.7,77423.96,0.0,-0.99735,0.0,0.58137]
[1779429505094,40.7,77423.96,0.0,-0.99735,0.0,0.58137]
[1779429505269,40.7,77423.96,0.0,-0.99735,0.0,0.58137]
[1779429506548,40.7,77395.3,0.0,-0.99743,0.0,0.56531]
[1779429507558,40.7,77388.41,0.0,-0.99745,0.0,0.56151]
[1779429508559,40.7,77389.16,0.0,-0.99745,0.0,0.56192]
[1779429509787,40.7,77399.22,0.0,-0.99742,0.0,0.56749]
[1779429510573,40.7,77402.22,0.0,-0.99742,0.0,0.56915]
[1779429511581,40.7,77402.69,0.0,-0.99742,0.0,0.56884]
[1779429513607,40.7,77405.57,0.0,-0.99741,0.0,0.57045]
[1779429515168,40.7,77405.57,0.0,-0.99741,0.0,0.57045]
[1779429515268,40.7,77405.57,0.0,-0.99741,0.0,0.57045]
[1779429515361,40.7,77405.66,0.0,-0.99741,0.0,0.5705]
[1779429517799,40.7,77404.05,0.0,-0.99741,0.0,0.5696]
[1779429518020,40.7,77404.05,0.0,-0.99741,0.0,0.5696]
[1779429523676,40.7,77403.1,0.0,-0.99742,0.0,0.56907]
[1779429525258,40.7,77403.1,0.0,-0.99742,0.0,0.56907]
[1779429525271,40.7,77403.1,0.0,-0.99742,0.0,0.56907]
[1779429526820,40.7,77401.03,0.0,-0.99742,0.0,0.56792]
[1779429527020,40.7,77401.03,0.0,-0.99742,0.0,0.56792]
[1779429527121,40.7,77400.74,0.0,-0.99742,0.0,0.56776]
[1779429530292,40.7,77401.62,0.0,-0.99742,0.0,0.56825]
[1779429530522,40.7,77401.69,0.0,-0.99742,0.0,0.56829]
[1779429533747,40.7,77406.38,0.0,-0.99741,0.0,0.5709]
[1779429535358,40.7,77406.38,0.0,-0.99741,0.0,0.5709]
[1779429534754,40.7,77416.68,0.0,-0.99738,0.0,0.57668]
[1779429535521,40.7,77416.68,0.0,-0.99738,0.0,0.57668]
[1779429535761,40.7,77416.04,0.0,-0.99738,0.0,0.57632]
[1779429537775,40.7,77412.87,0.0,-0.99739,0.0,0.57453]
[1779429538543,40.7,77412.87,0.0,-0.99739,0.0,0.57453]
[1779429538775,40.7,77412.87,0.0,-0.99739,0.0,0.57453]
[1779429543817,40.7,77413.64,0.0,-0.99739,0.0,0.57497]
[1779429544825,40.7,77416.59,0.0,-0.99738,0.0,0.57663]
[1779429545831,40.7,77419.35,0.0,-0.99737,0.0,0.57818]
[1779429546838,40.7,77421.64,0.0,-0.99736,0.0,0.57948]
[1779429547862,40.7,77421.64,0.0,-0.99736,0.0,0.57948]
[1779429548020,40.7,77421.64,0.0,-0.99736,0.0,0.57948]
[1779429548033,40.7,77423.12,0.0,-0.99736,0.0,0.58031]
[1779429548852,40.7,77428.83,0.0,-0.99734,0.0,0.58356]
[1779429550877,40.7,77429.24,0.0,-0.99734,0.0,0.58379]
[1779429553131,40.7,77427.56,0.0,-0.99735,0.0,0.58283]
[1779429553269,40.7,77427.56,0.0,-0.99735,0.0,0.58283]
[1779429558932,40.7,77428.21,0.0,-0.99735,0.0,0.5832]
[1779429563968,40.7,77428.8,0.0,-0.99734,0.0,0.58354]
[1779429566989,40.7,77420.96,0.0,-0.99737,0.0,0.57909]
[1779429567996,40.7,77410.63,0.0,-0.99739,0.0,0.57328]
[1779429569003,40.7,77408.24,0.0,-0.9974,0.0,0.57194]
[1779429572024,40.7,77405.09,0.0,-0.99741,0.0,0.56961]
[1779429572699,40.7,77405.09,0.0,-0.99741,0.0,0.56961]
[1779429572769,40.7,77405.09,0.0,-0.99741,0.0,0.56961]
[1779429573031,40.7,77405.39,0.0,-0.99741,0.0,0.56978]
[1779429575437,40.7,77405.21,0.0,-0.99741,0.0,0.56968]
[1779429575523,40.7,77405.15,0.0,-0.99741,0.0,0.56964]
[1779429582094,40.7,77407.08,0.0,-0.99741,0.0,0.57072]
[1779429585551,40.7,77407.27,0.0,-0.99741,0.0,0.57082]
[1779429585770,40.7,77407.27,0.0,-0.99741,0.0,0.57082]
[1779429586122,40.7,77407.66,0.0,-0.99741,0.0,0.57104]
[1779429587454,40.7,77407.66,0.0,-0.99741,0.0,0.57104]
[1779429587521,40.7,77408.3,0.0,-0.9974,0.0,0.5714]
[1779429594420,40.7,77410.02,0.0,-0.9974,0.0,0.57236]
[1779429594434,40.7,77410.66,0.0,-0.9974,0.0,0.57272]
[1779429594520,40.7,77410.66,0.0,-0.9974,0.0,0.57272]
[1779429595243,40.7,77410.66,0.0,-0.9974,0.0,0.57272]
[1779429595269,40.7,77410.66,0.0,-0.9974,0.0,0.57272]
[1779429595344,40.7,77411.51,0.0,-0.99739,0.0,0.5732]
[1779429600274,40.7,77411.7,0.0,-0.99739,0.0,0.5733]
[1779429600520,40.7,77411.7,0.0,-0.99739,0.0,0.5733]
[1779429600425,40.7,77412.16,0.0,-0.99739,0.0,0.57356]
[1779429601483,40.7,77412.16,0.0,-0.99739,0.0,0.57356]
[1779429601524,40.7,77411.9,0.0,-0.99739,0.0,0.57342]
[1779429606262,40.7,77409.76,0.0,-0.9974,0.0,0.57222]
[1779429607268,40.7,77407.91,0.0,-0.9974,0.0,0.57118]
[1779429607721,40.7,77407.91,0.0,-0.9974,0.0,0.57118]
[1779429607770,40.7,77407.91,0.0,-0.9974,0.0,0.57118]
[1779429608284,40.7,77407.05,0.0,-0.99741,0.0,0.5707]
[1779429609290,40.7,77402.13,0.0,-0.99742,0.0,0.56796]
[1779429610298,40.7,77397.71,0.0,-0.99743,0.0,0.56551]
[1779429611165,40.7,77397.71,0.0,-0.99743,0.0,0.56551]
[1779429611270,40.7,77397.71,0.0,-0.99743,0.0,0.56551]
[1779429611305,40.7,77394.05,0.0,-0.99744,0.0,0.56348]
[1779429612894,40.7,77393.1,0.0,-0.99745,0.0,0.56296]
[1779429612906,40.7,77393.1,0.0,-0.99745,0.0,0.56296]
[1779429613322,40.7,77384.26,0.0,-0.99747,0.0,0.5581]
[1779429614329,40.7,77387.4,0.0,-0.99746,0.0,0.55982]
[1779429615336,40.7,77389.18,0.0,-0.99746,0.0,0.5608]
[1779429617350,40.7,77381.25,0.0,-0.99748,0.0,0.55645]
[1779429618357,40.7,77382.83,0.0,-0.99747,0.0,0.55732]
[1779429618719,40.7,77382.83,0.0,-0.99747,0.0,0.55732]
[1779429620371,40.7,77386.66,0.0,-0.99746,0.0,0.55942]
[1779429621024,40.7,77386.66,0.0,-0.99746,0.0,0.55942]
[1779429621378,40.7,77391.78,0.0,-0.99745,0.0,0.56223]
[1779429623808,40.7,77391.46,0.0,-0.99745,0.0,0.56206]
[1779429624020,40.7,77391.46,0.0,-0.99745,0.0,0.56206]
[1779429624029,40.7,77391.46,0.0,-0.99745,0.0,0.56206]
[1779429624399,40.7,77389.03,0.0,-0.99746,0.0,0.56072]
[1779429625411,40.7,77387.7,0.0,-0.99746,0.0,0.55999]
[1779429626414,40.7,77382.76,0.0,-0.99747,0.0,0.55728]
[1779429627667,40.7,77382.94,0.0,-0.99747,0.0,0.55738]
[1779429627775,40.7,77382.94,0.0,-0.99747,0.0,0.55738]
[1779429630442,40.7,77381.54,0.0,-0.99748,0.0,0.55661]
[1779429632456,40.7,77380.09,0.0,-0.99748,0.0,0.55526]
[1779429635580,40.7,77379.71,0.0,-0.99748,0.0,0.55505]
[1779429635771,40.7,77379.71,0.0,-0.99748,0.0,0.55505]
[1779429635952,40.7,77379.71,0.0,-0.99748,0.0,0.55505]
[1779429636484,40.7,77374.89,0.0,-0.9975,0.0,0.55243]
[1779429639021,40.7,77375.09,0.0,-0.9975,0.0,0.55254]
[1779429639505,40.7,77382.14,0.0,-0.99748,0.0,0.55638]
[1779429640275,40.7,77382.14,0.0,-0.99748,0.0,0.55638]
[1779429640521,40.7,77382.14,0.0,-0.99748,0.0,0.55638]
[1779429640512,40.7,77383.58,0.0,-0.99747,0.0,0.55717]
[1779429644495,40.7,77383.05,0.0,-0.99748,0.0,0.55688]
[1779429644520,40.7,77383.05,0.0,-0.99748,0.0,0.55688]
[1779429646323,40.7,77380.49,0.0,-0.99748,0.0,0.55548]
[1779429646528,40.7,77380.49,0.0,-0.99748,0.0,0.55548]
[1779429646554,40.7,77380.41,0.0,-0.99748,0.0,0.55543]
[1779429649859,40.7,77380.9,0.0,-0.99748,0.0,0.5557]
[1779429650024,40.7,77380.9,0.0,-0.99748,0.0,0.5557]
[1779429654612,40.7,77384.34,0.0,-0.99747,0.0,0.55758]
[1779429656760,40.7,77385.89,0.0,-0.99747,0.0,0.55843]
[1779429656770,40.7,77385.89,0.0,-0.99747,0.0,0.55843]
[1779429658010,40.7,77387.57,0.0,-0.99746,0.0,0.55935]
[1779429658023,40.7,77387.57,0.0,-0.99746,0.0,0.55935]
[1779429658039,40.7,77388.25,0.0,-0.99746,0.0,0.55972]
[1779429659647,40.7,77393.92,0.0,-0.99745,0.0,0.56285]
[1779429661681,40.7,77394.04,0.0,-0.99745,0.0,0.56291]
[1779429661769,40.7,77394.04,0.0,-0.99745,0.0,0.56291]
[1779429667703,40.7,77392.29,0.0,-0.99745,0.0,0.56195]
[1779429670344,40.7,77389.35,0.0,-0.99746,0.0,0.56033]
[1779429670520,40.7,77389.35,0.0,-0.99746,0.0,0.56033]
[1779429672018,40.7,77388.31,0.0,-0.99746,0.0,0.55976]
[1779429672269,40.7,77388.31,0.0,-0.99746,0.0,0.55976]
[1779429672370,40.7,77388.31,0.0,-0.99746,0.0,0.55976]
[1779429677777,40.7,77392.37,0.0,-0.99745,0.0,0.56199]
[1779429678833,40.7,77392.37,0.0,-0.99745,0.0,0.56199]
[1779429679021,40.7,77392.37,0.0,-0.99745,0.0,0.56199]
[1779429686840,40.7,77391.42,0.0,-0.99745,0.0,0.56147]
[1779429692058,40.7,77391.3,0.0,-0.99745,0.0,0.5614]
[1779429692270,40.7,77391.3,0.0,-0.99745,0.0,0.5614]
[1779429693532,40.7,77391.3,0.0,-0.99746,0.0,0.56084]
[1779429693621,40.7,77391.2,0.0,-0.99746,0.0,0.56078]
[1779429693769,40.7,77391.2,0.0,-0.99746,0.0,0.56078]
[1779429693889,40.7,77395.94,0.0,-0.99744,0.0,0.56339]
[1779429695517,40.7,77395.94,0.0,-0.99744,0.0,0.56339]
[1779429695771,40.7,77395.54,0.0,-0.99744,0.0,0.56317]
[1779429695903,40.7,77390.97,0.0,-0.99746,0.0,0.56065]
[1779429698305,40.7,77390.31,0.0,-0.99746,0.0,0.56029]
[1779429698520,40.7,77390.31,0.0,-0.99746,0.0,0.56029]
[1779429698621,40.7,77392.15,0.0,-0.99745,0.0,0.5613]
[1779429700384,40.7,77391.18,0.0,-0.99746,0.0,0.56077]
[1779429700520,40.7,77391.18,0.0,-0.99746,0.0,0.56077]
[1779429705973,40.7,77391.49,0.0,-0.99745,0.0,0.56094]
[1779429711131,40.7,77391.24,0.0,-0.99746,0.0,0.5608]
[1779429711271,40.7,77391.24,0.0,-0.99746,0.0,0.5608]
[1779429712982,40.7,77391.17,0.0,-0.99746,0.0,0.56076]
[1779429713018,40.7,77391.17,0.0,-0.99746,0.0,0.56076]
[1779429713022,40.7,77391.21,0.0,-0.99746,0.0,0.56079]
[1779429716043,40.7,77380.53,0.0,-0.99748,0.0,0.55494]
[1779429717050,40.7,77376.3,0.0,-0.9975,0.0,0.55264]
[1779429717936,40.7,77376.3,0.0,-0.9975,0.0,0.55264]
[1779429718020,40.7,77376.3,0.0,-0.9975,0.0,0.55264]
[1779429723092,40.7,77375.73,0.0,-0.9975,0.0,0.55233]
[1779429726617,40.7,77376.01,0.0,-0.9975,0.0,0.55248]
[1779429726772,40.7,77375.34,0.0,-0.9975,0.0,0.55212]
[1779429728367,40.7,77374.15,0.0,-0.9975,0.0,0.55147]
[1779429728523,40.7,77374.15,0.0,-0.9975,0.0,0.55147]
[1779429728588,40.7,77374.3,0.0,-0.9975,0.0,0.55155]
[1779429732172,40.7,77387.76,0.0,-0.99746,0.0,0.55889]
[1779429733180,40.7,77394.08,0.0,-0.99745,0.0,0.56237]
[1779429734189,40.7,77388.31,0.0,-0.99746,0.0,0.55919]
[1779429734876,40.7,77388.31,0.0,-0.99746,0.0,0.55919]
[1779429735020,40.7,77388.31,0.0,-0.99746,0.0,0.55919]
[1779429738659,40.7,77391.41,0.0,-0.99745,0.0,0.5609]
[1779429738782,40.7,77391.79,0.0,-0.99745,0.0,0.56111]
[1779429739226,40.7,77397.89,0.0,-0.99744,0.0,0.56447]
[1779429740233,40.7,77408.39,0.0,-0.99741,0.0,0.5703]
[1779429741244,40.7,77412.04,0.0,-0.9974,0.0,0.57234]
[1779429742247,40.7,77426.45,0.0,-0.99736,0.0,0.58046]
[1779429743253,40.7,77429.3,0.0,-0.99735,0.0,0.58208]
[1779429746877,40.7,77430.33,0.0,-0.99735,0.0,0.58266]
[1779429747020,40.7,77430.33,0.0,-0.99735,0.0,0.58266]
[1779429750302,40.7,77437.57,0.0,-0.99733,0.0,0.58679]
[1779429754331,40.7,77430.01,0.0,-0.99735,0.0,0.5819]
[1779429756345,40.7,77424.96,0.0,-0.99736,0.0,0.57903]
[1779429758359,40.7,77428.91,0.0,-0.99735,0.0,0.58127]
[1779429760373,40.7,77425.22,0.0,-0.99736,0.0,0.57918]
[1779429762552,40.7,77426.53,0.0,-0.99736,0.0,0.57992]
[1779429762775,40.7,77427.43,0.0,-0.99736,0.0,0.58043]
[1779429764669,40.7,77426.2,0.0,-0.99736,0.0,0.57974]
[1779429764769,40.7,77425.56,0.0,-0.99736,0.0,0.57937]
[1779429765407,40.7,77426.1,0.0,-0.99736,0.0,0.57968]
[1779429770443,40.7,77426.9,0.0,-0.99736,0.0,0.58013]
[1779429775478,40.7,77428.2,0.0,-0.99736,0.0,0.58087]
[1779429776697,40.7,77428.2,0.0,-0.99736,0.0,0.58087]
[1779429776485,40.7,77433.1,0.0,-0.99734,0.0,0.58365]
[1779429776770,40.7,77433.1,0.0,-0.99734,0.0,0.58365]
[1779429780290,40.7,77431.87,0.0,-0.99735,0.0,0.58295]
[1779429780456,40.7,77431.87,0.0,-0.99735,0.0,0.58295]
[1779429780513,40.7,77433.53,0.0,-0.99734,0.0,0.5839]
[1779429781154,40.7,77433.53,0.0,-0.99734,0.0,0.5839]
[1779429781269,40.7,77433.53,0.0,-0.99734,0.0,0.5839]
[1779429781520,40.7,77437.69,0.0,-0.99733,0.0,0.58627]
[1779429783700,40.7,77439.4,0.0,-0.99732,0.0,0.58725]
[1779429783769,40.7,77439.81,0.0,-0.99732,0.0,0.58748]
[1779429784541,40.7,77438.47,0.0,-0.99733,0.0,0.58672]
[1779429789576,40.7,77439.53,0.0,-0.99732,0.0,0.58732]
[1779429792846,40.7,77439.86,0.0,-0.99732,0.0,0.58751]
[1779429793020,40.7,77439.86,0.0,-0.99732,0.0,0.58751]
[1779429798639,40.7,77438.79,0.0,-0.99733,0.0,0.5869]
[1779429799613,40.7,77438.79,0.0,-0.99733,0.0,0.5869]
[1779429799769,40.7,77438.18,0.0,-0.99733,0.0,0.58655]
[1779429800653,40.7,77432.11,0.0,-0.99734,0.0,0.58309]
[1779429801797,40.7,77432.62,0.0,-0.99734,0.0,0.58338]
[1779429802020,40.7,77432.62,0.0,-0.99734,0.0,0.58338]
[1779429802671,40.7,77429.97,0.0,-0.99735,0.0,0.58187]
[1779429803678,40.7,77419.52,0.0,-0.99738,0.0,0.57597]
[1779429804685,40.7,77421.48,0.0,-0.99737,0.0,0.57707]
[1779429805074,40.7,77421.48,0.0,-0.99737,0.0,0.57707]
[1779429805270,40.7,77421.48,0.0,-0.99737,0.0,0.57707]
[1779429807163,40.7,77422.03,0.0,-0.99737,0.0,0.57738]
[1779429807269,40.7,77422.03,0.0,-0.99737,0.0,0.57738]
[1779429807706,40.7,77426.53,0.0,-0.99736,0.0,0.57992]
[1779429809720,40.7,77429.45,0.0,-0.99735,0.0,0.58158]
[1779429810130,40.7,77429.45,0.0,-0.99735,0.0,0.58158]
[1779429810269,40.7,77429.45,0.0,-0.99735,0.0,0.58158]
[1779429810730,40.7,77429.6,0.0,-0.99735,0.0,0.58166]
[1779429811647,40.7,77429.6,0.0,-0.99735,0.0,0.58166]
[1779429811769,40.7,77429.83,0.0,-0.99735,0.0,0.58121]
[1779429815765,40.7,77433.97,0.0,-0.99734,0.0,0.58356]
[1779429815972,40.7,77433.97,0.0,-0.99734,0.0,0.58356]
[1779429816024,40.7,77433.97,0.0,-0.99734,0.0,0.58356]
[1779429817248,40.7,77433.97,0.0,-0.99734,0.0,0.58356]
[1779429817270,40.7,77433.97,0.0,-0.99734,0.0,0.58356]
[1779429817349,40.7,77433.78,0.0,-0.99734,0.0,0.58346]
[1779429823981,40.7,77433.91,0.0,-0.99734,0.0,0.58353]
[1779429824019,40.7,77433.91,0.0,-0.99734,0.0,0.58353]
[1779429829863,40.7,77432.7,0.0,-0.99735,0.0,0.58284]
[1779429833659,40.7,77432.62,0.0,-0.99735,0.0,0.5828]
[1779429833771,40.7,77432.62,0.0,-0.99735,0.0,0.5828]
[1779429835748,40.7,77438.18,0.0,-0.99733,0.0,0.58597]
[1779429835769,40.7,77438.18,0.0,-0.99733,0.0,0.58597]
[1779429836089,40.7,77441.92,0.0,-0.99732,0.0,0.58811]
[1779429841958,40.7,77442.42,0.0,-0.99732,0.0,0.58839]
[1779429845531,40.7,77436.99,0.0,-0.99733,0.0,0.58529]
[1779429847026,40.7,77437.31,0.0,-0.99733,0.0,0.58547]
[1779429847190,40.7,77437.31,0.0,-0.99733,0.0,0.58547]
[1779429847270,40.7,77437.31,0.0,-0.99733,0.0,0.58547]
[1779429847287,40.7,77437.59,0.0,-0.99733,0.0,0.58563]
[1779429851020,40.7,77438.51,0.0,-0.99733,0.0,0.58615]
[1779429853023,40.7,77438.58,0.0,-0.99733,0.0,0.58619]
[1779429854160,40.7,77437.95,0.0,-0.99733,0.0,0.58583]
[1779429854272,40.7,77437.95,0.0,-0.99733,0.0,0.58583]
[1779429854374,40.7,77441.35,0.0,-0.99732,0.0,0.58778]
[1779429855022,40.7,77441.35,0.0,-0.99732,0.0,0.58778]
[1779429857067,40.7,77447.69,0.0,-0.9973,0.0,0.59142]
[1779429858771,40.7,77447.69,0.0,-0.9973,0.0,0.59142]
[1779429858884,40.7,77447.71,0.0,-0.9973,0.0,0.59143]
[1779429859022,40.7,77447.71,0.0,-0.9973,0.0,0.59143]
[1779429859081,40.7,77447.55,0.0,-0.9973,0.0,0.59134]
[1779429866130,40.7,77448.11,0.0,-0.9973,0.0,0.59166]
[1779429870290,40.7,77450.01,0.0,-0.9973,0.0,0.59276]
[1779429870527,40.7,77450.01,0.0,-0.9973,0.0,0.59276]
[1779429870602,40.7,77450.01,0.0,-0.9973,0.0,0.59276]
[1779429870771,40.7,77450.01,0.0,-0.9973,0.0,0.59276]
[1779429870703,40.7,77450.59,0.0,-0.99729,0.0,0.59309]
[1779429876200,40.7,77449.63,0.0,-0.9973,0.0,0.59195]
[1779429881235,40.7,77451.25,0.0,-0.9973,0.0,0.59288]
[1779429882326,40.7,77451.25,0.0,-0.9973,0.0,0.59288]
[1779429882521,40.7,77451.25,0.0,-0.9973,0.0,0.59288]
[1779429882558,40.7,77451.25,0.0,-0.9973,0.0,0.59288]
[1779429882770,40.7,77451.25,0.0,-0.9973,0.0,0.59288]
[1779429882833,40.7,77451.66,0.0,-0.99729,0.0,0.59312]
[1779429883249,40.7,77447.36,0.0,-0.99731,0.0,0.59064]
[1779429887279,40.7,77445.42,0.0,-0.99731,0.0,0.58953]
[1779429891095,40.7,77446.65,0.0,-0.99731,0.0,0.59023]
[1779429891272,40.7,77446.65,0.0,-0.99731,0.0,0.59023]
[1779429891320,40.7,77446.65,0.0,-0.99731,0.0,0.59023]
[1779429891519,40.7,77446.65,0.0,-0.99731,0.0,0.59023]
[1779429891594,40.7,77445.99,0.0,-0.99731,0.0,0.58985]
[1779429897650,40.7,77444.58,0.0,-0.99731,0.0,0.58904]
[1779429897769,40.7,77444.58,0.0,-0.99731,0.0,0.58904]
[1779429897742,40.7,77445.11,0.0,-0.99731,0.0,0.58935]
[1779429898184,40.7,77445.11,0.0,-0.99731,0.0,0.58935]
[1779429898270,40.7,77445.11,0.0,-0.99731,0.0,0.58935]
[1779429902711,40.7,77446.28,0.0,-0.99731,0.0,0.59002]
[1779429902771,40.7,77446.28,0.0,-0.99731,0.0,0.59002]
[1779429902813,40.7,77443.14,0.0,-0.99732,0.0,0.58822]
[1779429904081,40.7,77442.37,0.0,-0.99732,0.0,0.58778]
[1779429904270,40.7,77442.37,0.0,-0.99732,0.0,0.58778]
[1779429904398,40.7,77442.62,0.0,-0.99732,0.0,0.58792]
[1779429907428,40.7,77439.99,0.0,-0.99733,0.0,0.58641]
[1779429907521,40.7,77439.99,0.0,-0.99733,0.0,0.58641]
[1779429914468,40.7,77440.4,0.0,-0.99733,0.0,0.58665]
[1779429915475,40.7,77434.26,0.0,-0.99734,0.0,0.58315]
[1779429917488,40.7,77429.99,0.0,-0.99736,0.0,0.58072]
[1779429918842,40.7,77429.99,0.0,-0.99736,0.0,0.58072]
[1779429918847,40.7,77430.04,0.0,-0.99736,0.0,0.58075]
[1779429919020,40.7,77430.04,0.0,-0.99736,0.0,0.58075]
[1779429919587,40.7,77430.04,0.0,-0.99736,0.0,0.58075]
[1779429919773,40.7,77430.04,0.0,-0.99736,0.0,0.58075]
[1779429925564,40.7,77435.92,0.0,-0.99734,0.0,0.58409]
[1779429926598,40.7,77441.28,0.0,-0.99732,0.0,0.58715]
[1779429928748,40.7,77441.56,0.0,-0.99732,0.0,0.58731]
[1779429928770,40.7,77441.56,0.0,-0.99732,0.0,0.58731]
[1779429928847,40.7,77443.18,0.0,-0.99732,0.0,0.58824]
[1779429929168,40.7,77443.18,0.0,-0.99732,0.0,0.58824]
[1779429929270,40.7,77443.18,0.0,-0.99732,0.0,0.58824]
[1779429934654,40.7,77445.09,0.0,-0.99732,0.0,0.58875]
[1779429937675,40.7,77441.01,0.0,-0.99733,0.0,0.58641]
[1779429939689,40.7,77436.89,0.0,-0.99734,0.0,0.58406]
[1779429940496,40.7,77436.89,0.0,-0.99734,0.0,0.58406]
[1779429940520,40.7,77436.89,0.0,-0.99734,0.0,0.58406]
[1779429940689,40.7,77436.89,0.0,-0.99734,0.0,0.58406]
[1779429940770,40.7,77436.89,0.0,-0.99734,0.0,0.58406]
[1779429940791,40.7,77436.58,0.0,-0.99734,0.0,0.58388]
[1779429946742,40.7,77436.74,0.0,-0.99734,0.0,0.58397]
[1779429951776,40.7,77436.46,0.0,-0.99734,0.0,0.58381]
[1779429951958,40.7,77436.46,0.0,-0.99734,0.0,0.58381]
[1779429952019,40.7,77436.46,0.0,-0.99734,0.0,0.58381]
[1779429952195,40.7,77436.46,0.0,-0.99734,0.0,0.58381]
[1779429952270,40.7,77436.46,0.0,-0.99734,0.0,0.58381]
[1779429952784,40.7,77435.31,0.0,-0.99734,0.0,0.58316]
[1779429953791,40.7,77424.79,0.0,-0.99737,0.0,0.5772]
[1779429954798,40.7,77422.56,0.0,-0.99738,0.0,0.57594]
[1779429955933,40.7,77422.49,0.0,-0.99738,0.0,0.5759]
[1779429956020,40.7,77422.49,0.0,-0.99738,0.0,0.5759]
[1779429956390,40.7,77422.49,0.0,-0.99738,0.0,0.5759]
[1779429956520,40.7,77422.49,0.0,-0.99738,0.0,0.5759]
[1779429956812,40.7,77421.3,0.0,-0.99738,0.0,0.57523]
[1779429959833,40.7,77417.15,0.0,-0.99739,0.0,0.57291]
[1779429960030,40.7,77417.15,0.0,-0.99739,0.0,0.57291]
[1779429960269,40.7,77417.15,0.0,-0.99739,0.0,0.57291]
[1779429960840,40.7,77416.67,0.0,-0.9974,0.0,0.57264]
[1779429965875,40.7,77417.96,0.0,-0.99739,0.0,0.57336]
[1779429967261,40.7,77418.17,0.0,-0.99739,0.0,0.57348]
[1779429967273,40.7,77418.17,0.0,-0.99739,0.0,0.57348]
[1779429967889,40.7,77423.26,0.0,-0.99738,0.0,0.57634]
[1779429969904,40.7,77425.24,0.0,-0.99737,0.0,0.57745]
[1779429972713,40.7,77427.08,0.0,-0.99737,0.0,0.57849]
[1779429972771,40.7,77427.08,0.0,-0.99737,0.0,0.57849]
[1779429972869,40.7,77427.08,0.0,-0.99737,0.0,0.57849]
[1779429972923,40.7,77426.9,0.0,-0.99737,0.0,0.57839]
[1779429973020,40.7,77426.9,0.0,-0.99737,0.0,0.57839]
[1779429975945,40.7,77431.19,0.0,-0.99735,0.0,0.58082]
[1779429977330,40.7,77431.19,0.0,-0.99735,0.0,0.58082]
[1779429977520,40.7,77431.19,0.0,-0.99735,0.0,0.58082]
[1779429977671,40.7,77431.19,0.0,-0.99735,0.0,0.58082]
[1779429977770,40.7,77431.19,0.0,-0.99735,0.0,0.58082]
[1779429977871,40.7,77432.62,0.0,-0.99735,0.0,0.58163]
[1779429980980,40.7,77438.61,0.0,-0.99733,0.0,0.58504]
[1779429982148,40.7,77438.61,0.0,-0.99733,0.0,0.58504]
[1779429982269,40.7,77438.61,0.0,-0.99733,0.0,0.58504]
[1779429982342,40.7,77438.61,0.0,-0.99733,0.0,0.58504]
[1779429982520,40.7,77438.61,0.0,-0.99733,0.0,0.58504]
[1779429982593,40.7,77438.58,0.0,-0.99733,0.0,0.58502]
[1779429987640,40.7,77438.6,0.0,-0.99733,0.0,0.58504]
[1779429991049,40.7,77441.38,0.0,-0.99733,0.0,0.58604]
[1779429993505,40.7,77441.0,0.0,-0.99733,0.0,0.58582]
[1779429993520,40.7,77441.0,0.0,-0.99733,0.0,0.58582]
[1779429993722,40.7,77441.0,0.0,-0.99733,0.0,0.58582]
[1779429993770,40.7,77441.0,0.0,-0.99733,0.0,0.58582]
[1779429993818,40.7,77440.28,0.0,-0.99733,0.0,0.58541]
[1779429997104,40.7,77436.49,0.0,-0.99734,0.0,0.58325]
[1779429999499,40.7,77436.16,0.0,-0.99734,0.0,0.58306]
[1779429999519,40.7,77436.16,0.0,-0.99734,0.0,0.58306]
[1779429999904,40.7,77436.16,0.0,-0.99734,0.0,0.58306]
[1779429999940,40.7,77432.04,0.0,-0.99736,0.0,0.58072]
[1779430000028,40.7,77432.04,0.0,-0.99736,0.0,0.58072]
[1779430003146,40.7,77429.48,0.0,-0.99736,0.0,0.57927]
[1779430005116,40.7,77429.83,0.0,-0.99736,0.0,0.57947]
[1779430005270,40.7,77429.83,0.0,-0.99736,0.0,0.57947]
[1779430006206,40.7,77430.53,0.0,-0.99736,0.0,0.57986]
[1779430006269,40.7,77430.53,0.0,-0.99736,0.0,0.57986]
[1779430006392,40.7,77434.35,0.0,-0.99735,0.0,0.58203]
[1779430008552,40.7,77436.0,0.0,-0.99734,0.0,0.58297]
[1779430008770,40.7,77436.0,0.0,-0.99734,0.0,0.58297]
[1779430009020,40.7,77435.78,0.0,-0.99734,0.0,0.58284]
[1779430009188,40.7,77436.0,0.0,-0.99734,0.0,0.58297]
[1779430010195,40.7,77430.88,0.0,-0.99736,0.0,0.58006]
[1779430011216,40.7,77430.88,0.0,-0.99736,0.0,0.58006]
[1779430011268,40.7,77430.88,0.0,-0.99736,0.0,0.58006]
[1779430011315,40.7,77429.75,0.0,-0.99736,0.0,0.57942]
[1779430013672,40.7,77429.75,0.0,-0.99736,0.0,0.57942]
[1779430013769,40.7,77429.75,0.0,-0.99736,0.0,0.57942]
[1779430018251,40.7,77425.71,0.0,-0.99737,0.0,0.57714]
[1779430019944,40.7,77425.71,0.0,-0.99737,0.0,0.57714]
[1779430019965,40.7,77420.95,0.0,-0.99739,0.0,0.57446]
[1779430020025,40.7,77420.95,0.0,-0.99739,0.0,0.57446]
[1779430020300,40.7,77420.95,0.0,-0.99739,0.0,0.57446]
[1779430020522,40.7,77420.95,0.0,-0.99739,0.0,0.57446]
[1779430023291,40.7,77407.03,0.0,-0.99742,0.0,0.56669]
[1779430024298,40.7,77405.59,0.0,-0.99743,0.0,0.56589]
[1779430026891,40.7,77405.31,0.0,-0.99743,0.0,0.56573]
[1779430027028,40.7,77404.75,0.0,-0.99743,0.0,0.56542]
[1779430027244,40.7,77404.75,0.0,-0.99743,0.0,0.56542]
[1779430027271,40.7,77404.75,0.0,-0.99743,0.0,0.56542]
[1779430027301,40.7,77404.75,0.0,-0.99743,0.0,0.56542]
[1779430032354,40.7,77398.97,0.0,-0.99745,0.0,0.56223]
[1779430034300,40.7,77398.48,0.0,-0.99745,0.0,0.56196]
[1779430038396,40.7,77393.1,0.0,-0.99746,0.0,0.559]
[1779430039405,40.7,77390.24,0.0,-0.99747,0.0,0.55743]
[1779430040412,40.7,77376.07,0.0,-0.99751,0.0,0.54972]
[1779430041419,40.7,77369.56,0.0,-0.99753,0.0,0.54621]
[1779430044560,40.7,77369.71,0.0,-0.99753,0.0,0.54629]
[1779430044774,40.7,77369.71,0.0,-0.99753,0.0,0.54629]
[1779430044875,40.7,77369.53,0.0,-0.99753,0.0,0.54619]
[1779430045284,40.7,77369.53,0.0,-0.99753,0.0,0.54619]
[1779430045524,40.7,77369.53,0.0,-0.99753,0.0,0.54619]
[1779430048468,40.7,77363.81,0.0,-0.99754,0.0,0.54313]
[1779430049474,40.7,77363.41,0.0,-0.99754,0.0,0.54291]
[1779430053191,40.7,77363.13,0.0,-0.99755,0.0,0.54221]
[1779430053270,40.7,77363.13,0.0,-0.99755,0.0,0.54221]
[1779430053683,40.7,77363.13,0.0,-0.99755,0.0,0.54221]
[1779430053775,40.7,77363.13,0.0,-0.99755,0.0,0.54221]
[1779430053876,40.7,77364.2,0.0,-0.99754,0.0,0.54278]
[1779430059547,40.7,77364.59,0.0,-0.99754,0.0,0.54299]
[1779430061560,40.7,77369.04,0.0,-0.99753,0.0,0.54538]
[1779430063602,40.7,77368.29,0.0,-0.99753,0.0,0.54497]
[1779430063769,40.7,77368.29,0.0,-0.99753,0.0,0.54497]
[1779430063871,40.7,77369.62,0.0,-0.99753,0.0,0.54569]
[1779430064141,40.7,77369.62,0.0,-0.99753,0.0,0.54569]
[1779430064270,40.7,77369.62,0.0,-0.99753,0.0,0.54569]
[1779430066596,40.7,77364.25,0.0,-0.99754,0.0,0.54281]
[1779430067608,40.7,77364.25,0.0,-0.99754,0.0,0.54281]
[1779430067770,40.7,77364.25,0.0,-0.99754,0.0,0.54281]
[1779430069226,40.7,77363.12,0.0,-0.99755,0.0,0.5422]
[1779430069269,40.7,77363.12,0.0,-0.99755,0.0,0.5422]
[1779430069617,40.7,77362.37,0.0,-0.99755,0.0,0.5418]
[1779430072645,40.7,77362.11,0.0,-0.99755,0.0,0.54166]
[1779430072770,40.7,77362.11,0.0,-0.99755,0.0,0.54166]
[1779430076137,40.7,77364.68,0.0,-0.99754,0.0,0.54304]
[1779430076268,40.7,77364.68,0.0,-0.99754,0.0,0.54304]
[1779430076539,40.7,77364.68,0.0,-0.99754,0.0,0.54304]
[1779430076771,40.7,77364.68,0.0,-0.99754,0.0,0.54304]
[1779430076786,40.7,77369.75,0.0,-0.99753,0.0,0.54576]
[1779430082707,40.7,77371.44,0.0,-0.99752,0.0,0.54667]
[1779430085729,40.7,77364.63,0.0,-0.99754,0.0,0.54301]
[1779430086672,40.7,77364.63,0.0,-0.99754,0.0,0.54301]
[1779430086768,40.7,77364.63,0.0,-0.99754,0.0,0.54301]
[1779430086839,40.7,77365.68,0.0,-0.99754,0.0,0.54357]
[1779430087234,40.7,77365.68,0.0,-0.99754,0.0,0.54357]
[1779430087270,40.7,77365.68,0.0,-0.99754,0.0,0.54357]
[1779430092778,40.7,77369.33,0.0,-0.99753,0.0,0.54553]
[1779430093373,40.7,77369.33,0.0,-0.99753,0.0,0.54553]
[1779430093526,40.7,77369.33,0.0,-0.99753,0.0,0.54553]
[1779430093992,40.7,77369.33,0.0,-0.99753,0.0,0.54553]
[1779430094020,40.7,77369.33,0.0,-0.99753,0.0,0.54553]
[1779430093997,40.7,77369.54,0.0,-0.99753,0.0,0.54565]
[1779430094792,40.7,77372.95,0.0,-0.99752,0.0,0.54748]
[1779430095799,40.7,77375.11,0.0,-0.99751,0.0,0.54865]
[1779430097593,40.7,77376.54,0.0,-0.99751,0.0,0.54942]
[1779430097770,40.7,77376.54,0.0,-0.99751,0.0,0.54942]
[1779430097813,40.7,77378.67,0.0,-0.9975,0.0,0.55057]
[1779430098136,40.7,77378.67,0.0,-0.9975,0.0,0.55057]
[1779430098270,40.7,77378.67,0.0,-0.9975,0.0,0.55057]
[1779430098820,40.7,77373.63,0.0,-0.99752,0.0,0.54785]
[1779430099827,40.7,77369.69,0.0,-0.99753,0.0,0.54573]
[1779430100536,40.7,77369.69,0.0,-0.99753,0.0,0.54573]
[1779430100770,40.7,77369.69,0.0,-0.99753,0.0,0.54573]
[1779430105869,40.7,77369.85,0.0,-0.99753,0.0,0.54581]
[1779430108890,40.7,77374.76,0.0,-0.99751,0.0,0.54846]
[1779430110967,40.7,77376.71,0.0,-0.99751,0.0,0.54951]
[1779430111020,40.7,77376.71,0.0,-0.99751,0.0,0.54951]
[1779430111068,40.7,77377.25,0.0,-0.99751,0.0,0.54924]
[1779430111468,40.7,77377.25,0.0,-0.99751,0.0,0.54924]
[1779430111524,40.7,77377.25,0.0,-0.99751,0.0,0.54924]
[1779430113926,40.7,77372.37,0.0,-0.99752,0.0,0.54661]
[1779430115716,40.7,77372.65,0.0,-0.99752,0.0,0.54676]
[1779430115770,40.7,77372.65,0.0,-0.99752,0.0,0.54676]
[1779430117198,40.7,77371.12,0.0,-0.99753,0.0,0.54594]
[1779430117270,40.7,77371.12,0.0,-0.99753,0.0,0.54594]
[1779430117954,40.7,77370.99,0.0,-0.99753,0.0,0.54587]
[1779430119968,40.7,77373.54,0.0,-0.99752,0.0,0.54724]
[1779430120975,40.7,77371.35,0.0,-0.99753,0.0,0.54606]
[1779430121602,40.7,77371.35,0.0,-0.99753,0.0,0.54606]
[1779430121772,40.7,77371.35,0.0,-0.99753,0.0,0.54606]
[1779430124120,40.7,77371.14,0.0,-0.99753,0.0,0.54595]
[1779430124271,40.7,77371.14,0.0,-0.99753,0.0,0.54595]
[1779430125594,40.7,77372.27,0.0,-0.99752,0.0,0.54656]
[1779430125771,40.7,77372.27,0.0,-0.99752,0.0,0.54656]
[1779430126011,40.7,77372.37,0.0,-0.99752,0.0,0.54661]
[1779430128267,40.7,77372.91,0.0,-0.99752,0.0,0.5469]
[1779430128520,40.7,77372.91,0.0,-0.99752,0.0,0.5469]
[1779430133063,40.7,77377.24,0.0,-0.99751,0.0,0.54924]
[1779430133135,40.7,77377.24,0.0,-0.99751,0.0,0.54924]
[1779430133269,40.7,77377.24,0.0,-0.99751,0.0,0.54924]
[1779430133733,40.7,77377.24,0.0,-0.99751,0.0,0.54924]
[1779430133773,40.7,77377.24,0.0,-0.99751,0.0,0.54924]
[1779430134070,40.7,77376.39,0.0,-0.99751,0.0,0.54878]
[1779430139106,40.7,77376.27,0.0,-0.99751,0.0,0.54872]
[1779430140527,40.7,77376.27,0.0,-0.99751,0.0,0.54872]
[1779430140770,40.7,77376.27,0.0,-0.99751,0.0,0.54872]
[1779430140871,40.7,77376.31,0.0,-0.99751,0.0,0.54874]
[1779430141233,40.7,77376.31,0.0,-0.99751,0.0,0.54874]
[1779430141270,40.7,77376.31,0.0,-0.99751,0.0,0.54874]
[1779430142127,40.7,77372.81,0.0,-0.99752,0.0,0.54685]
[1779430148059,40.7,77372.57,0.0,-0.99752,0.0,0.54672]
[1779430148269,40.7,77374.04,0.0,-0.99752,0.0,0.54751]
[1779430148810,40.7,77374.04,0.0,-0.99752,0.0,0.54751]
[1779430149021,40.7,77374.04,0.0,-0.99752,0.0,0.54751]
[1779430149027,40.7,77378.27,0.0,-0.99751,0.0,0.5498]
[1779430149176,40.7,77380.91,0.0,-0.9975,0.0,0.55123]
[1779430152051,40.7,77381.96,0.0,-0.9975,0.0,0.5518]
[1779430152319,40.7,77382.05,0.0,-0.9975,0.0,0.55184]
[1779430152524,40.7,77382.05,0.0,-0.9975,0.0,0.55184]
[1779430153211,40.7,77375.71,0.0,-0.99751,0.0,0.54841]
[1779430154206,40.7,77375.71,0.0,-0.99751,0.0,0.54841]
[1779430154271,40.7,77375.71,0.0,-0.99751,0.0,0.54841]
[1779430154274,40.7,77369.72,0.0,-0.99753,0.0,0.54519]
[1779430155225,40.7,77372.21,0.0,-0.99752,0.0,0.54653]
[1779430156231,40.7,77374.15,0.0,-0.99752,0.0,0.54757]
[1779430158947,40.7,77375.4,0.0,-0.99752,0.0,0.54825]
[1779430159021,40.7,77375.4,0.0,-0.99752,0.0,0.54825]
[1779430164901,40.7,77374.39,0.0,-0.99752,0.0,0.5477]
[1779430165920,40.7,77374.33,0.0,-0.99752,0.0,0.54767]
[1779430166021,40.7,77374.33,0.0,-0.99752,0.0,0.54767]
[1779430168316,40.7,77378.88,0.0,-0.99751,0.0,0.55013]
[1779430170366,40.7,77380.24,0.0,-0.9975,0.0,0.55086]
[1779430170524,40.7,77380.24,0.0,-0.9975,0.0,0.55086]
[1779430172344,40.7,77383.12,0.0,-0.9975,0.0,0.55187]
[1779430177379,40.7,77382.94,0.0,-0.9975,0.0,0.55177]
[1779430179393,40.7,77387.64,0.0,-0.99749,0.0,0.55432]
[1779430181340,40.7,77388.16,0.0,-0.99748,0.0,0.55461]
[1779430181520,40.7,77388.16,0.0,-0.99748,0.0,0.55461]
[1779430187449,40.7,77387.91,0.0,-0.99748,0.0,0.55447]
[1779430190470,40.7,77391.03,0.0,-0.99748,0.0,0.55617]
[1779430191477,40.7,77392.9,0.0,-0.99747,0.0,0.5572]
[1779430192255,40.7,77392.9,0.0,-0.99747,0.0,0.5572]
[1779430192270,40.7,77392.9,0.0,-0.99747,0.0,0.5572]
[1779430192618,40.7,77392.9,0.0,-0.99747,0.0,0.5572]
[1779430193019,40.7,77392.9,0.0,-0.99747,0.0,0.5572]
[1779430193121,40.7,77393.5,0.0,-0.99747,0.0,0.55752]
[1779430194498,40.7,77399.16,0.0,-0.99745,0.0,0.56063]
[1779430198700,40.7,77399.2,0.0,-0.99745,0.0,0.56065]
[1779430198770,40.7,77399.2,0.0,-0.99745,0.0,0.56065]
[1779430200543,40.7,77396.4,0.0,-0.99746,0.0,0.55911]
[1779430201550,40.7,77392.43,0.0,-0.99747,0.0,0.55694]
[1779430206283,40.7,77392.44,0.0,-0.99747,0.0,0.55694]
[1779430206528,40.7,77392.44,0.0,-0.99747,0.0,0.55694]
[1779430211920,40.7,77392.05,0.0,-0.99747,0.0,0.55673]
[1779430212021,40.7,77395.38,0.0,-0.99746,0.0,0.55855]
[1779430212698,40.7,77395.38,0.0,-0.99746,0.0,0.55855]
[1779430212770,40.7,77395.38,0.0,-0.99746,0.0,0.55855]
[1779430212902,40.7,77396.98,0.0,-0.99746,0.0,0.55943]
[1779430215025,40.7,77397.74,0.0,-0.99746,0.0,0.55985]
[1779430215126,40.7,77397.49,0.0,-0.99746,0.0,0.55971]
[1779430218401,40.7,77396.78,0.0,-0.99746,0.0,0.55932]
[1779430218524,40.7,77396.78,0.0,-0.99746,0.0,0.55932]
[1779430223704,40.7,77396.82,0.0,-0.99746,0.0,0.55935]
[1779430228739,40.7,77396.75,0.0,-0.99746,0.0,0.55931]
[1779430230330,40.7,77398.26,0.0,-0.99746,0.0,0.56014]
[1779430230520,40.7,77398.26,0.0,-0.99746,0.0,0.56014]
[1779430231674,40.7,77398.81,0.0,-0.99745,0.0,0.56044]
[1779430231769,40.7,77398.81,0.0,-0.99745,0.0,0.56044]
[1779430231775,40.7,77398.87,0.0,-0.99746,0.0,0.55991]
[1779430236048,40.7,77398.87,0.0,-0.99746,0.0,0.55991]
[1779430236269,40.7,77398.71,0.0,-0.99746,0.0,0.55982]
[1779430241831,40.7,77398.94,0.0,-0.99746,0.0,0.55994]
[1779430242266,40.7,77398.94,0.0,-0.99746,0.0,0.55994]
[1779430242525,40.7,77398.94,0.0,-0.99746,0.0,0.55994]
[1779430243663,40.7,77400.86,0.0,-0.99745,0.0,0.561]
[1779430243769,40.7,77400.86,0.0,-0.99745,0.0,0.561]
[1779430243844,40.7,77400.67,0.0,-0.99745,0.0,0.5609]
[1779430248879,40.7,77401.51,0.0,-0.99745,0.0,0.56136]
[1779430253914,40.7,77401.41,0.0,-0.99745,0.0,0.5613]
[1779430256301,40.7,77402.02,0.0,-0.99745,0.0,0.56164]
[1779430256520,40.7,77402.02,0.0,-0.99745,0.0,0.56164]
[1779430262037,40.7,77401.88,0.0,-0.99745,0.0,0.56156]
[1779430262557,40.7,77402.21,0.0,-0.99745,0.0,0.56174]
[1779430262770,40.7,77402.21,0.0,-0.99745,0.0,0.56174]
[1779430262977,40.7,77402.29,0.0,-0.99745,0.0,0.56179]
[1779430268014,40.7,77402.26,0.0,-0.99745,0.0,0.56177]
[1779430274056,40.7,77401.55,0.0,-0.99745,0.0,0.56138]
[1779430276070,40.7,77398.31,0.0,-0.99746,0.0,0.5596]
[1779430281105,40.7,77398.62,0.0,-0.99746,0.0,0.55977]
[1779430286140,40.7,77399.24,0.0,-0.99746,0.0,0.56011]
[1779430291175,40.7,77401.83,0.0,-0.99745,0.0,0.56097]
[1779430293189,40.7,77398.48,0.0,-0.99746,0.0,0.55913]
[1779430299231,40.7,77398.68,0.0,-0.99746,0.0,0.55924]
[1779430304268,40.7,77399.13,0.0,-0.99746,0.0,0.55948]
[1779430310314,40.7,77399.22,0.0,-0.99746,0.0,0.55953]
[1779430315349,40.7,77398.65,0.0,-0.99746,0.0,0.55922]
[1779430320384,40.7,77398.97,0.0,-0.99746,0.0,0.55939]
[1779430325419,40.7,77399.45,0.0,-0.99746,0.0,0.55966]
[1779430332468,40.7,77397.43,0.0,-0.99746,0.0,0.55855]
[1779430337503,40.7,77399.32,0.0,-0.99746,0.0,0.55959]
[1779430342539,40.7,77399.33,0.0,-0.99746,0.0,0.55959]
[1779430347574,40.7,77401.59,0.0,-0.99745,0.0,0.56084]
[1779430352609,40.7,77403.48,0.0,-0.99745,0.0,0.56131]
[1779430357644,40.7,77401.16,0.0,-0.99746,0.0,0.56003]
[1779430362679,40.7,77399.95,0.0,-0.99746,0.0,0.55937]
[1779430367713,40.7,77398.83,0.0,-0.99746,0.0,0.55875]
[1779430372750,40.7,77400.07,0.0,-0.99746,0.0,0.55943]
[1779430373757,40.7,77407.23,0.0,-0.99744,0.0,0.56338]
[1779430374764,40.7,77407.83,0.0,-0.99744,0.0,0.56371]
[1779430382820,40.7,77408.12,0.0,-0.99744,0.0,0.56387]
[1779430387855,40.7,77411.24,0.0,-0.99743,0.0,0.5656]
[1779430392889,40.7,77415.69,0.0,-0.99742,0.0,0.56807]
[1779430394904,40.7,77419.08,0.0,-0.99741,0.0,0.56996]
[1779430399938,40.7,77421.14,0.0,-0.9974,0.0,0.57111]
[1779430404974,40.7,77426.85,0.0,-0.99739,0.0,0.57431]
[1779430410009,40.7,77419.58,0.0,-0.99741,0.0,0.57024]
[1779430417062,40.7,77420.06,0.0,-0.99741,0.0,0.56993]
[1779430420083,40.7,77415.3,0.0,-0.99742,0.0,0.56728]
[1779430421090,40.7,77410.19,0.0,-0.99743,0.0,0.56445]
[1779430426125,40.7,77411.1,0.0,-0.99743,0.0,0.56495]
[1779430431160,40.7,77411.6,0.0,-0.99743,0.0,0.56523]
[1779430436195,40.7,77411.64,0.0,-0.99743,0.0,0.56525]
[1779430441230,40.7,77411.97,0.0,-0.99743,0.0,0.56543]
[1779430449286,40.7,77413.49,0.0,-0.99742,0.0,0.56628]
[1779430454321,40.7,77417.79,0.0,-0.99741,0.0,0.56867]
[1779430459355,40.7,77417.69,0.0,-0.99741,0.0,0.56861]
[1779430464391,40.7,77418.3,0.0,-0.99741,0.0,0.56895]
[1779430467412,40.7,77415.09,0.0,-0.99742,0.0,0.56717]
[1779430472448,40.7,77414.81,0.0,-0.99742,0.0,0.56644]
[1779430478490,40.7,77413.46,0.0,-0.99743,0.0,0.56569]
[1779430483525,40.7,77416.97,0.0,-0.99742,0.0,0.56764]
[1779430488562,40.7,77415.36,0.0,-0.99742,0.0,0.56674]
[1779430495611,40.7,77415.27,0.0,-0.99742,0.0,0.56669]
[1779430500646,40.7,77414.78,0.0,-0.99742,0.0,0.56642]
[1779430503676,40.7,77403.75,0.0,-0.99745,0.0,0.56032]
[1779430505689,40.7,77402.84,0.0,-0.99746,0.0,0.55982]
[1779430507704,40.7,77399.22,0.0,-0.99747,0.0,0.55784]
[1779430512739,40.7,77399.2,0.0,-0.99747,0.0,0.55783]
[1779430520796,40.7,77400.39,0.0,-0.99746,0.0,0.55848]
[1779430525831,40.7,77399.92,0.0,-0.99746,0.0,0.55822]
[1779430533889,40.7,77398.57,0.0,-0.99747,0.0,0.55692]
[1779430535904,40.7,77388.16,0.0,-0.9975,0.0,0.55124]
[1779430536910,40.7,77386.43,0.0,-0.9975,0.0,0.55031]
[1779430537694,40.7,77386.43,0.0,-0.9975,0.0,0.55031]
[1779430541946,40.7,77391.93,0.0,-0.99749,0.0,0.55329]
[1779430544078,40.7,77392.92,0.0,-0.99749,0.0,0.55383]
[1779430544269,40.7,77392.92,0.0,-0.99749,0.0,0.55383]
[1779430544370,40.7,77392.89,0.0,-0.99749,0.0,0.55381]
[1779430553072,40.7,77392.87,0.0,-0.99749,0.0,0.5538]
[1779430559066,40.7,77393.48,0.0,-0.99748,0.0,0.55414]
[1779430564102,40.7,77393.79,0.0,-0.99748,0.0,0.5543]
[1779430569136,40.7,77394.12,0.0,-0.99748,0.0,0.55448]
[1779430573165,40.7,77404.63,0.0,-0.99745,0.0,0.56024]
[1779430573702,40.7,77404.63,0.0,-0.99745,0.0,0.56024]
[1779430573770,40.7,77404.63,0.0,-0.99745,0.0,0.56024]
[1779430574172,40.7,77406.26,0.0,-0.99745,0.0,0.56114]
[1779430579207,40.7,77407.53,0.0,-0.99745,0.0,0.56184]
[1779430583235,40.7,77412.5,0.0,-0.99743,0.0,0.56459]
[1779430587020,40.7,77412.76,0.0,-0.99743,0.0,0.56473]
[1779430587273,40.7,77412.76,0.0,-0.99743,0.0,0.56473]
[1779430592298,40.7,77409.18,0.0,-0.99744,0.0,0.56218]
[1779430594451,40.7,77408.53,0.0,-0.99745,0.0,0.56182]
[1779430594519,40.7,77408.53,0.0,-0.99745,0.0,0.56182]
[1779430594496,40.7,77408.66,0.0,-0.99745,0.0,0.56189]
[1779430600408,40.7,77406.61,0.0,-0.99745,0.0,0.56076]
[1779430600521,40.7,77406.61,0.0,-0.99745,0.0,0.56076]
[1779430600509,40.7,77406.24,0.0,-0.99745,0.0,0.56056]
[1779430601019,40.7,77406.24,0.0,-0.99745,0.0,0.56056]
[1779430606396,40.7,77405.99,0.0,-0.99745,0.0,0.56042]
[1779430608765,40.7,77402.98,0.0,-0.99746,0.0,0.55877]
[1779430608769,40.7,77402.98,0.0,-0.99746,0.0,0.55877]
[1779430609021,40.7,77402.98,0.0,-0.99746,0.0,0.55877]
[1779430609420,40.7,77402.9,0.0,-0.99746,0.0,0.55872]
[1779430614456,40.7,77403.88,0.0,-0.99746,0.0,0.55926]
[1779430619491,40.7,77403.02,0.0,-0.99746,0.0,0.55879]
[1779430625533,40.7,77400.79,0.0,-0.99747,0.0,0.55757]
[1779430626434,40.7,77400.79,0.0,-0.99747,0.0,0.55757]
[1779430626522,40.7,77400.79,0.0,-0.99747,0.0,0.55757]
[1779430626528,40.7,77400.79,0.0,-0.99747,0.0,0.55757]
[1779430628554,40.7,77395.29,0.0,-0.99748,0.0,0.55456]
[1779430629565,40.7,77391.78,0.0,-0.99749,0.0,0.55265]
[1779430631299,40.7,77391.75,0.0,-0.99749,0.0,0.55263]
[1779430631526,40.7,77391.75,0.0,-0.99749,0.0,0.55263]
[1779430631579,40.7,77391.67,0.0,-0.99749,0.0,0.55259]
[1779430638628,40.7,77392.02,0.0,-0.99749,0.0,0.55278]
[1779430645553,40.7,77392.06,0.0,-0.99749,0.0,0.5528]
[1779430645606,40.7,77392.06,0.0,-0.99749,0.0,0.5528]
[1779430645769,40.7,77391.04,0.0,-0.99749,0.0,0.55225]
[1779430645774,40.7,77391.14,0.0,-0.99749,0.0,0.5523]
[1779430647036,40.7,77391.14,0.0,-0.99749,0.0,0.5523]
[1779430652422,40.7,77392.55,0.0,-0.99749,0.0,0.55307]
[1779430652520,40.7,77392.55,0.0,-0.99749,0.0,0.55307]
[1779430652621,40.7,77392.55,0.0,-0.99749,0.0,0.55251]
[1779430657267,40.7,77392.5,0.0,-0.99749,0.0,0.55248]
[1779430657309,40.7,77392.5,0.0,-0.99749,0.0,0.55248]
[1779430657520,40.7,77392.5,0.0,-0.99749,0.0,0.55248]
[1779430657621,40.7,77396.81,0.0,-0.99748,0.0,0.55483]
[1779430661424,40.7,77399.74,0.0,-0.99747,0.0,0.55643]
[1779430661520,40.7,77399.74,0.0,-0.99747,0.0,0.55643]
[1779430661524,40.7,77400.94,0.0,-0.99747,0.0,0.55708]
[1779430666824,40.7,77399.72,0.0,-0.99747,0.0,0.55642]
[1779430671859,40.7,77397.17,0.0,-0.99748,0.0,0.55502]
[1779430673167,40.7,77397.17,0.0,-0.99748,0.0,0.55502]
[1779430673240,40.7,77397.17,0.0,-0.99748,0.0,0.55502]
[1779430673271,40.7,77397.17,0.0,-0.99748,0.0,0.55502]
[1779430673372,40.7,77396.96,0.0,-0.99748,0.0,0.55491]
[1779430678908,40.7,77398.62,0.0,-0.99748,0.0,0.55582]
[1779430680028,40.7,77398.62,0.0,-0.99748,0.0,0.55582]
[1779430680269,40.7,77398.62,0.0,-0.99748,0.0,0.55582]
[1779430680349,40.7,77398.62,0.0,-0.99748,0.0,0.55582]
[1779430684895,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430685029,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430685106,40.7,77397.91,0.0,-0.99748,0.0,0.55543]
[1779430690992,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430691918,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430691974,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430692026,40.7,77398.34,0.0,-0.99748,0.0,0.55566]
[1779430692127,40.7,77398.28,0.0,-0.99748,0.0,0.55563]
[1779430697289,40.7,77398.29,0.0,-0.99748,0.0,0.55564]
[1779430697707,40.7,77397.62,0.0,-0.99748,0.0,0.55527]
[1779430697770,40.7,77397.62,0.0,-0.99748,0.0,0.55527]
[1779430698041,40.7,77397.86,0.0,-0.99748,0.0,0.5554]
[1779430702404,40.7,77398.35,0.0,-0.99748,0.0,0.55567]
[1779430702522,40.7,77398.35,0.0,-0.99748,0.0,0.55567]
[1779430702623,40.7,77398.52,0.0,-0.99748,0.0,0.55576]
[1779430706524,40.7,77398.82,0.0,-0.99748,0.0,0.55592]
[1779430706526,40.7,77398.82,0.0,-0.99748,0.0,0.55592]
[1779430706621,40.7,77397.59,0.0,-0.99748,0.0,0.55525]
[1779430706770,40.7,77397.59,0.0,-0.99748,0.0,0.55525]
[1779430712139,40.7,77396.01,0.0,-0.99749,0.0,0.55383]
[1779430713414,40.7,77396.01,0.0,-0.99749,0.0,0.55383]
[1779430713461,40.7,77396.01,0.0,-0.99749,0.0,0.55383]
[1779430713520,40.7,77396.01,0.0,-0.99749,0.0,0.55383]
[1779430713621,40.7,77395.18,0.0,-0.99749,0.0,0.55338]
[1779430718339,40.7,77396.04,0.0,-0.99749,0.0,0.55384]
[1779430718342,40.7,77396.04,0.0,-0.99749,0.0,0.55384]
[1779430718520,40.7,77396.04,0.0,-0.99749,0.0,0.55384]
[1779430718621,40.7,77396.88,0.0,-0.99748,0.0,0.5543]
[1779430724344,40.7,77396.17,0.0,-0.99748,0.0,0.55392]
[1779430730131,40.7,77396.13,0.0,-0.99748,0.0,0.55389]
[1779430730214,40.7,77396.13,0.0,-0.99748,0.0,0.55389]
[1779430730269,40.7,77396.13,0.0,-0.99748,0.0,0.55389]
[1779430730370,40.7,77395.86,0.0,-0.99749,0.0,0.55375]
[1779430734293,40.7,77387.88,0.0,-0.99751,0.0,0.54941]
[1779430735300,40.7,77384.08,0.0,-0.99752,0.0,0.54736]
[1779430736309,40.7,77375.64,0.0,-0.99754,0.0,0.54283]
[1779430737314,40.7,77372.37,0.0,-0.99755,0.0,0.54108]
[1779430739328,40.7,77368.38,0.0,-0.99756,0.0,0.53895]
[1779430743469,40.7,77365.66,0.0,-0.99757,0.0,0.5375]
[1779430743520,40.7,77365.66,0.0,-0.99757,0.0,0.5375]
[1779430743688,40.7,77365.66,0.0,-0.99757,0.0,0.5375]
[1779430743732,40.7,77365.12,0.0,-0.99757,0.0,0.53722]
[1779430743771,40.7,77365.12,0.0,-0.99757,0.0,0.53722]
[1779430749398,40.7,77365.63,0.0,-0.99757,0.0,0.53749]
[1779430751412,40.7,77371.81,0.0,-0.99755,0.0,0.54078]
[1779430752419,40.7,77377.75,0.0,-0.99753,0.0,0.54396]
[1779430754557,40.7,77378.55,0.0,-0.99753,0.0,0.54439]
[1779430754639,40.7,77378.55,0.0,-0.99753,0.0,0.54439]
[1779430754658,40.7,77378.54,0.0,-0.99753,0.0,0.54438]
[1779430754770,40.7,77378.54,0.0,-0.99753,0.0,0.54438]
[1779430760474,40.7,77378.21,0.0,-0.99753,0.0,0.5442]
[1779430764235,40.7,77377.8,0.0,-0.99753,0.0,0.54398]
[1779430764271,40.7,77377.8,0.0,-0.99753,0.0,0.54398]
[1779430764345,40.7,77377.8,0.0,-0.99753,0.0,0.54398]
[1779430764521,40.7,77377.8,0.0,-0.99753,0.0,0.54398]
[1779430764595,40.7,77377.38,0.0,-0.99754,0.0,0.54376]
[1779430770544,40.7,77376.66,0.0,-0.99754,0.0,0.54337]
[1779430774420,40.7,77376.42,0.0,-0.99754,0.0,0.54269]
[1779430774466,40.7,77376.42,0.0,-0.99754,0.0,0.54269]
[1779430774521,40.7,77376.42,0.0,-0.99754,0.0,0.54269]
[1779430774572,40.7,77376.92,0.0,-0.99754,0.0,0.54296]
[1779430780614,40.7,77376.63,0.0,-0.99754,0.0,0.5428]
[1779430781163,40.7,77376.63,0.0,-0.99754,0.0,0.5428]
[1779430781237,40.7,77376.63,0.0,-0.99754,0.0,0.5428]
[1779430781268,40.7,77376.63,0.0,-0.99754,0.0,0.5428]
[1779430781622,40.7,77377.82,0.0,-0.99754,0.0,0.54344]
[1779430786657,40.7,77379.35,0.0,-0.99753,0.0,0.54426]
[1779430791692,40.7,77379.12,0.0,-0.99753,0.0,0.54414]
[1779430793706,40.7,77385.72,0.0,-0.99752,0.0,0.54769]
[1779430795464,40.7,77385.77,0.0,-0.99752,0.0,0.54772]
[1779430795520,40.7,77385.77,0.0,-0.99752,0.0,0.54772]
[1779430795720,40.7,77382.12,0.0,-0.99752,0.0,0.54575]
[1779430800756,40.7,77381.7,0.0,-0.99753,0.0,0.54552]
[1779430801769,40.7,77372.46,0.0,-0.99755,0.0,0.54057]
[1779430802775,40.7,77365.28,0.0,-0.99757,0.0,0.53675]
[1779430803966,40.7,77365.23,0.0,-0.99757,0.0,0.53673]
[1779430804032,40.7,77365.23,0.0,-0.99757,0.0,0.53673]
[1779430804035,40.7,77365.23,0.0,-0.99757,0.0,0.53673]
[1779430804270,40.7,77365.23,0.0,-0.99757,0.0,0.53673]
[1779430804789,40.7,77365.64,0.0,-0.99757,0.0,0.53694]
[1779430809825,40.7,77365.79,0.0,-0.99757,0.0,0.53702]
[1779430814992,40.7,77363.62,0.0,-0.99757,0.0,0.53587]
[1779430815024,40.7,77363.62,0.0,-0.99757,0.0,0.53587]
[1779430815050,40.7,77363.62,0.0,-0.99757,0.0,0.53587]
[1779430815271,40.7,77363.62,0.0,-0.99757,0.0,0.53587]
[1779430815372,40.7,77363.35,0.0,-0.99757,0.0,0.53573]
[1779430820903,40.7,77361.82,0.0,-0.99758,0.0,0.53492]
[1779430822782,40.7,77361.82,0.0,-0.99758,0.0,0.53492]
[1779430821910,40.7,77364.64,0.0,-0.99757,0.0,0.53641]
[1779430822914,40.7,77364.64,0.0,-0.99757,0.0,0.53641]
[1779430823020,40.7,77364.64,0.0,-0.99757,0.0,0.53641]
[1779430823119,40.7,77366.97,0.0,-0.99757,0.0,0.53765]
[1779430823924,40.7,77371.12,0.0,-0.99755,0.0,0.53986]
[1779430825336,40.7,77371.12,0.0,-0.99755,0.0,0.53986]
[1779430825398,40.7,77371.12,0.0,-0.99755,0.0,0.53986]
[1779430825521,40.7,77371.12,0.0,-0.99755,0.0,0.53986]
[1779430825623,40.7,77374.63,0.0,-0.99754,0.0,0.54173]
[1779430830972,40.7,77377.31,0.0,-0.99754,0.0,0.54317]
[1779430834621,40.7,77377.32,0.0,-0.99754,0.0,0.54262]
[1779430834696,40.7,77377.32,0.0,-0.99754,0.0,0.54262]
[1779430834771,40.7,77377.32,0.0,-0.99754,0.0,0.54262]
[1779430834720,40.7,77377.65,0.0,-0.99754,0.0,0.54279]
[1779430840038,40.7,77379.13,0.0,-0.99754,0.0,0.54359]
[1779430841045,40.7,77383.22,0.0,-0.99752,0.0,0.54578]
[1779430843403,40.7,77385.36,0.0,-0.99752,0.0,0.54694]
[1779430843459,40.7,77385.36,0.0,-0.99752,0.0,0.54694]
[1779430843521,40.7,77385.36,0.0,-0.99752,0.0,0.54694]
[1779430843560,40.7,77385.26,0.0,-0.99752,0.0,0.54688]
[1779430845075,40.7,77393.6,0.0,-0.9975,0.0,0.5514]
[1779430846081,40.7,77398.2,0.0,-0.99748,0.0,0.5539]
[1779430847089,40.7,77385.82,0.0,-0.99752,0.0,0.54719]
[1779430848096,40.7,77376.11,0.0,-0.99754,0.0,0.54197]
[1779430849370,40.7,77376.11,0.0,-0.99754,0.0,0.54197]
[1779430849417,40.7,77376.11,0.0,-0.99754,0.0,0.54197]
[1779430849528,40.7,77376.11,0.0,-0.99754,0.0,0.54197]
[1779430849630,40.7,77376.72,0.0,-0.99754,0.0,0.5423]
[1779430855145,40.7,77377.51,0.0,-0.99754,0.0,0.54272]
[1779430860180,40.7,77378.03,0.0,-0.99754,0.0,0.543]
[1779430865724,40.7,77376.95,0.0,-0.99754,0.0,0.54242]
[1779430865730,40.7,77376.95,0.0,-0.99754,0.0,0.54242]
[1779430865769,40.7,77376.95,0.0,-0.99754,0.0,0.54242]
[1779430865767,40.7,77376.42,0.0,-0.99754,0.0,0.54214]
[1779430866228,40.7,77376.41,0.0,-0.99754,0.0,0.54213]
[1779430867240,40.7,77383.52,0.0,-0.99752,0.0,0.54595]
[1779430868246,40.7,77386.57,0.0,-0.99752,0.0,0.54759]
[1779430870621,40.7,77387.25,0.0,-0.99751,0.0,0.54796]
[1779430870711,40.7,77387.25,0.0,-0.99751,0.0,0.54796]
[1779430870770,40.7,77387.25,0.0,-0.99751,0.0,0.54796]
[1779430870813,40.7,77387.42,0.0,-0.99751,0.0,0.54805]
[1779430873283,40.7,77390.17,0.0,-0.99751,0.0,0.54954]
[1779430874147,40.7,77390.17,0.0,-0.99751,0.0,0.54954]
[1779430874205,40.7,77390.17,0.0,-0.99751,0.0,0.54954]
[1779430874270,40.7,77390.17,0.0,-0.99751,0.0,0.54954]
[1779430874291,40.7,77387.64,0.0,-0.99751,0.0,0.54817]
[1779430879326,40.7,77388.74,0.0,-0.99751,0.0,0.54876]
[1779430884361,40.7,77387.32,0.0,-0.99751,0.0,0.548]
[1779430886564,40.7,77387.47,0.0,-0.99751,0.0,0.54808]
[1779430886769,40.7,77387.47,0.0,-0.99751,0.0,0.54808]
[1779430886870,40.7,77388.24,0.0,-0.99751,0.0,0.54849]
[1779430890403,40.7,77391.22,0.0,-0.9975,0.0,0.5501]
[1779430891129,40.7,77391.22,0.0,-0.9975,0.0,0.5501]
[1779430891178,40.7,77391.22,0.0,-0.9975,0.0,0.5501]
[1779430891269,40.7,77391.22,0.0,-0.9975,0.0,0.5501]
[1779430891409,40.7,77394.37,0.0,-0.9975,0.0,0.55125]
[1779430892416,40.7,77396.9,0.0,-0.99749,0.0,0.55263]
[1779430896387,40.7,77398.02,0.0,-0.99749,0.0,0.55324]
[1779430896395,40.7,77398.02,0.0,-0.99749,0.0,0.55324]
[1779430896527,40.7,77398.02,0.0,-0.99749,0.0,0.55324]
[1779430896629,40.7,77397.39,0.0,-0.99749,0.0,0.55289]
[1779430904501,40.7,77396.36,0.0,-0.99749,0.0,0.55233]
[1779430908529,40.7,77391.44,0.0,-0.99751,0.0,0.54966]
[1779430910044,40.7,77389.97,0.0,-0.99751,0.0,0.54887]
[1779430910053,40.7,77389.97,0.0,-0.99751,0.0,0.54887]
[1779430910269,40.7,77389.97,0.0,-0.99751,0.0,0.54887]
[1779430910543,40.7,77389.62,0.0,-0.99751,0.0,0.54868]
[1779430921473,40.7,77389.86,0.0,-0.99751,0.0,0.54881]
[1779430921483,40.7,77389.86,0.0,-0.99751,0.0,0.54881]
[1779430921522,40.7,77389.86,0.0,-0.99751,0.0,0.54881]
[1779430921620,40.7,77389.65,0.0,-0.99751,0.0,0.5487]
[1779430928669,40.7,77388.96,0.0,-0.99751,0.0,0.54832]
[1779430931262,40.7,77389.28,0.0,-0.99751,0.0,0.5485]
[1779430931269,40.7,77389.28,0.0,-0.99751,0.0,0.5485]
[1779430931314,40.7,77389.28,0.0,-0.99751,0.0,0.5485]
[1779430931520,40.7,77389.28,0.0,-0.99751,0.0,0.5485]
[1779430931690,40.7,77397.53,0.0,-0.99749,0.0,0.55297]
[1779430932697,40.7,77397.52,0.0,-0.99749,0.0,0.55297]
[1779430936591,40.7,77399.56,0.0,-0.99748,0.0,0.55408]
[1779430936769,40.7,77399.56,0.0,-0.99748,0.0,0.55408]
[1779430942767,40.7,77399.66,0.0,-0.99748,0.0,0.55413]
[1779430944781,40.7,77394.57,0.0,-0.9975,0.0,0.55136]
[1779430945703,40.7,77394.57,0.0,-0.9975,0.0,0.55136]
[1779430945770,40.7,77394.57,0.0,-0.9975,0.0,0.55136]
[1779430945852,40.7,77394.57,0.0,-0.9975,0.0,0.55136]
[1779430945932,40.7,77392.38,0.0,-0.9975,0.0,0.55017]
[1779430946020,40.7,77392.38,0.0,-0.9975,0.0,0.55017]
[1779430946795,40.7,77392.18,0.0,-0.9975,0.0,0.55007]
[1779430952837,40.7,77393.52,0.0,-0.9975,0.0,0.55023]
[1779430955236,40.7,77393.32,0.0,-0.9975,0.0,0.55012]
[1779430955270,40.7,77393.32,0.0,-0.9975,0.0,0.55012]
[1779430959932,40.7,77393.29,0.0,-0.9975,0.0,0.55011]
[1779430959893,40.7,77391.12,0.0,-0.99751,0.0,0.54893]
[1779430960028,40.7,77391.12,0.0,-0.99751,0.0,0.54893]
[1779430960269,40.7,77391.12,0.0,-0.99751,0.0,0.54893]
[1779430960900,40.7,77391.1,0.0,-0.99751,0.0,0.54892]
[1779430962723,40.7,77390.95,0.0,-0.99751,0.0,0.54884]
[1779430962769,40.7,77390.95,0.0,-0.99751,0.0,0.54884]
[1779430962914,40.7,77388.14,0.0,-0.99752,0.0,0.54732]
[1779430963921,40.7,77383.79,0.0,-0.99753,0.0,0.54498]
[1779430964388,40.7,77383.79,0.0,-0.99753,0.0,0.54498]
[1779430964519,40.7,77383.79,0.0,-0.99753,0.0,0.54498]
[1779430965934,40.7,77379.67,0.0,-0.99754,0.0,0.54277]
[1779430966086,40.7,77379.67,0.0,-0.99754,0.0,0.54277]
[1779430966269,40.7,77379.67,0.0,-0.99754,0.0,0.54277]
[1779430966942,40.7,77377.09,0.0,-0.99755,0.0,0.54139]
[1779430972719,40.7,77376.86,0.0,-0.99755,0.0,0.54127]
[1779430972820,40.7,77373.32,0.0,-0.99756,0.0,0.53938]
[1779430974844,40.7,77372.83,0.0,-0.99756,0.0,0.53912]
[1779430975027,40.7,77372.13,0.0,-0.99756,0.0,0.53874]
[1779430976007,40.7,77369.97,0.0,-0.99756,0.0,0.53759]
[1779430981040,40.7,77370.08,0.0,-0.99756,0.0,0.53765]
[1779430986693,40.7,77369.94,0.0,-0.99756,0.0,0.53758]
[1779430987828,40.7,77369.99,0.0,-0.99756,0.0,0.53761]
[1779430988020,40.7,77370.11,0.0,-0.99756,0.0,0.53767]
[1779430988394,40.7,77370.11,0.0,-0.99756,0.0,0.53767]
[1779430988540,40.7,77370.11,0.0,-0.99756,0.0,0.53767]
[1779430988642,40.7,77372.45,0.0,-0.99756,0.0,0.53891]
[1779430993140,40.7,77372.65,0.0,-0.99756,0.0,0.53902]
[1779430993269,40.7,77372.65,0.0,-0.99756,0.0,0.53902]
[1779430994131,40.7,77377.84,0.0,-0.99754,0.0,0.54179]
[1779430998792,40.7,77378.78,0.0,-0.99754,0.0,0.54229]
[1779430998893,40.7,77378.89,0.0,-0.99754,0.0,0.54235]
[1779430999020,40.7,77378.89,0.0,-0.99754,0.0,0.54235]
[1779430999166,40.7,77379.47,0.0,-0.99754,0.0,0.54266]
[1779431004201,40.7,77379.83,0.0,-0.99754,0.0,0.54286]
[1779431007023,40.7,77380.35,0.0,-0.99754,0.0,0.54313]
[1779431008228,40.7,77383.45,0.0,-0.99753,0.0,0.5448]
[1779431011782,40.7,77383.24,0.0,-0.99753,0.0,0.54468]
[1779431011934,40.7,77383.33,0.0,-0.99753,0.0,0.54418]
[1779431012021,40.7,77383.33,0.0,-0.99753,0.0,0.54418]
[1779431012257,40.7,77383.32,0.0,-0.99753,0.0,0.54417]
[1779431016646,40.7,77383.44,0.0,-0.99753,0.0,0.54424]
[1779431017269,40.7,77382.46,0.0,-0.99753,0.0,0.54371]
[1779431017292,40.7,77379.38,0.0,-0.99754,0.0,0.54206]
[1779431018299,40.7,77377.62,0.0,-0.99755,0.0,0.54112]
[1779431022734,40.7,77377.02,0.0,-0.99755,0.0,0.5408]
[1779431022769,40.7,77377.02,0.0,-0.99755,0.0,0.5408]
[1779431022965,40.7,77377.04,0.0,-0.99755,0.0,0.54081]
[1779431028173,40.7,77377.08,0.0,-0.99755,0.0,0.54083]
[1779431028593,40.7,77379.01,0.0,-0.99754,0.0,0.54186]
[1779431031020,40.7,77379.38,0.0,-0.99754,0.0,0.54206]
[1779431036424,40.7,77381.18,0.0,-0.99754,0.0,0.54302]
[1779431038897,40.7,77381.12,0.0,-0.99754,0.0,0.54299]
[1779431039020,40.7,77381.12,0.0,-0.99754,0.0,0.54299]
[1779431041021,40.7,77380.88,0.0,-0.99754,0.0,0.54286]
[1779431041122,40.7,77380.85,0.0,-0.99754,0.0,0.54285]
[1779431044875,40.7,77380.35,0.0,-0.99754,0.0,0.54258]
[1779431045020,40.7,77380.35,0.0,-0.99754,0.0,0.54258]
[1779431050523,40.7,77380.37,0.0,-0.99754,0.0,0.54259]
[1779431056564,40.7,77380.77,0.0,-0.99754,0.0,0.5428]
[1779431057224,40.7,77380.77,0.0,-0.99754,0.0,0.5428]
[1779431057270,40.7,77380.77,0.0,-0.99754,0.0,0.5428]
[1779431057282,40.7,77380.77,0.0,-0.99754,0.0,0.5428]
[1779431057520,40.7,77380.77,0.0,-0.99754,0.0,0.5428]
[1779431057572,40.7,77380.56,0.0,-0.99754,0.0,0.54269]
[1779431061876,40.7,77379.6,0.0,-0.99754,0.0,0.54218]
[1779431062020,40.7,77379.6,0.0,-0.99754,0.0,0.54218]
[1779431067642,40.7,77381.39,0.0,-0.99754,0.0,0.54314]
[1779431068967,40.7,77381.39,0.0,-0.99754,0.0,0.54314]
[1779431074755,40.7,77382.78,0.0,-0.99754,0.0,0.54333]
[1779431074768,40.7,77382.78,0.0,-0.99754,0.0,0.54333]
[1779431074896,40.7,77382.78,0.0,-0.99754,0.0,0.54333]
[1779431075026,40.7,77382.78,0.0,-0.99754,0.0,0.54333]
[1779431074964,40.7,77384.27,0.0,-0.99753,0.0,0.54413]
[1779431079726,40.7,77379.95,0.0,-0.99754,0.0,0.54181]
[1779431080980,40.7,77379.95,0.0,-0.99754,0.0,0.54181]
[1779431081022,40.7,77379.95,0.0,-0.99754,0.0,0.54181]
[1779431086776,40.7,77376.36,0.0,-0.99755,0.0,0.53989]
[1779431091811,40.7,77371.28,0.0,-0.99757,0.0,0.53719]
[1779431093727,40.7,77370.34,0.0,-0.99757,0.0,0.53669]
[1779431093769,40.7,77370.34,0.0,-0.99757,0.0,0.53669]
[1779431094560,40.7,77370.27,0.0,-0.99757,0.0,0.53666]
[1779431094769,40.7,77370.27,0.0,-0.99757,0.0,0.53666]
[1779431094788,40.7,77370.27,0.0,-0.99757,0.0,0.53666]
[1779431099867,40.7,77361.26,0.0,-0.99759,0.0,0.53189]
[1779431100874,40.7,77356.24,0.0,-0.99761,0.0,0.52926]
[1779431103798,40.7,77356.01,0.0,-0.99761,0.0,0.52914]
[1779431104025,40.7,77356.01,0.0,-0.99761,0.0,0.52914]
[1779431105909,40.7,77363.04,0.0,-0.99759,0.0,0.53283]
[1779431107512,40.7,77363.43,0.0,-0.99759,0.0,0.53304]
[1779431107520,40.7,77363.43,0.0,-0.99759,0.0,0.53304]
[1779431107713,40.7,77363.43,0.0,-0.99759,0.0,0.53304]
[1779431107769,40.7,77363.43,0.0,-0.99759,0.0,0.53304]
[1779431107923,40.7,77363.51,0.0,-0.99759,0.0,0.53308]
[1779431112958,40.7,77360.21,0.0,-0.99759,0.0,0.53134]
[1779431114913,40.7,77358.95,0.0,-0.9976,0.0,0.53068]
[1779431115031,40.7,77358.95,0.0,-0.9976,0.0,0.53068]
[1779431119424,40.7,77356.05,0.0,-0.99761,0.0,0.52916]
[1779431119489,40.7,77356.05,0.0,-0.99761,0.0,0.52916]
[1779431119521,40.7,77356.05,0.0,-0.99761,0.0,0.52916]
[1779431120011,40.7,77356.15,0.0,-0.99761,0.0,0.52921]
[1779431125042,40.7,77356.17,0.0,-0.99761,0.0,0.52922]
[1779431130077,40.7,77356.25,0.0,-0.99761,0.0,0.52926]
[1779431135112,40.7,77356.21,0.0,-0.99761,0.0,0.5287]
[1779431136824,40.7,77356.19,0.0,-0.99761,0.0,0.52869]
[1779431137022,40.7,77356.19,0.0,-0.99761,0.0,0.52869]
[1779431137253,40.7,77356.16,0.0,-0.99761,0.0,0.52867]
[1779431137268,40.7,77356.16,0.0,-0.99761,0.0,0.52867]
[1779431138133,40.7,77356.15,0.0,-0.99761,0.0,0.52867]
[1779431143170,40.7,77357.0,0.0,-0.99761,0.0,0.52911]
[1779431145265,40.7,77357.03,0.0,-0.99761,0.0,0.52913]
[1779431145519,40.7,77357.03,0.0,-0.99761,0.0,0.52913]
[1779431147202,40.7,77362.49,0.0,-0.99759,0.0,0.532]
[1779431148786,40.7,77362.49,0.0,-0.99759,0.0,0.532]
[1779431148882,40.7,77362.49,0.0,-0.99759,0.0,0.532]
[1779431149020,40.7,77362.49,0.0,-0.99759,0.0,0.532]
[1779431149115,40.7,77362.8,0.0,-0.99759,0.0,0.53216]
[1779431154069,40.7,77362.49,0.0,-0.99759,0.0,0.532]
[1779431154271,40.7,77361.89,0.0,-0.99759,0.0,0.53168]
[1779431154339,40.7,77361.89,0.0,-0.99759,0.0,0.53168]
[1779431154521,40.7,77361.89,0.0,-0.99759,0.0,0.53168]
[1779431154601,40.7,77360.22,0.0,-0.9976,0.0,0.5308]
[1779431160727,40.7,77357.45,0.0,-0.9976,0.0,0.52935]
[1779431160769,40.7,77357.45,0.0,-0.9976,0.0,0.52935]
[1779431164076,40.7,77359.8,0.0,-0.9976,0.0,0.53058]
[1779431164131,40.7,77359.8,0.0,-0.9976,0.0,0.53058]
[1779431164153,40.7,77362.19,0.0,-0.99759,0.0,0.53184]
[1779431164270,40.7,77362.19,0.0,-0.99759,0.0,0.53184]
[1779431169356,40.7,77361.19,0.0,-0.99759,0.0,0.53131]
[1779431171732,40.7,77360.99,0.0,-0.9976,0.0,0.53121]
[1779431171769,40.7,77360.99,0.0,-0.9976,0.0,0.53121]
[1779431171905,40.7,77360.99,0.0,-0.9976,0.0,0.53121]
[1779431172022,40.7,77360.99,0.0,-0.9976,0.0,0.53121]
[1779431172123,40.7,77360.4,0.0,-0.9976,0.0,0.5309]
[1779431177914,40.7,77360.79,0.0,-0.9976,0.0,0.5311]
[1779431178022,40.7,77360.79,0.0,-0.9976,0.0,0.5311]
[1779431181442,40.7,77368.3,0.0,-0.99758,0.0,0.53506]
[1779431182339,40.7,77368.3,0.0,-0.99758,0.0,0.53506]
[1779431182522,40.7,77368.3,0.0,-0.99758,0.0,0.53506]
[1779431182692,40.7,77368.3,0.0,-0.99758,0.0,0.53506]
[1779431182771,40.7,77368.3,0.0,-0.99758,0.0,0.53506]
[1779431182794,40.7,77370.06,0.0,-0.99757,0.0,0.536]
[1779431188492,40.7,77369.03,0.0,-0.99757,0.0,0.53545]
[1779431189695,40.7,77369.03,0.0,-0.99757,0.0,0.53545]
[1779431189769,40.7,77369.03,0.0,-0.99757,0.0,0.53545]
[1779431195540,40.7,77368.64,0.0,-0.99758,0.0,0.5347]
[1779431198949,40.7,77368.87,0.0,-0.99758,0.0,0.53482]
[1779431199026,40.7,77368.87,0.0,-0.99758,0.0,0.53482]
[1779431199500,40.7,77369.3,0.0,-0.99758,0.0,0.53504]
[1779431199529,40.7,77369.3,0.0,-0.99758,0.0,0.53504]
[1779431199569,40.7,77370.47,0.0,-0.99757,0.0,0.53566]
[1779431205613,40.7,77368.1,0.0,-0.99758,0.0,0.53441]
[1779431206270,40.7,77368.1,0.0,-0.99758,0.0,0.53441]
[1779431206522,40.7,77368.1,0.0,-0.99758,0.0,0.53441]
[1779431211655,40.7,77368.23,0.0,-0.99758,0.0,0.53448]
[1779431215448,40.7,77368.25,0.0,-0.99758,0.0,0.53449]
[1779431221201,40.7,77368.01,0.0,-0.99758,0.0,0.53436]
[1779431221269,40.7,77368.06,0.0,-0.99758,0.0,0.53439]
[1779431221805,40.7,77368.06,0.0,-0.99758,0.0,0.53439]
[1779431222028,40.7,77368.06,0.0,-0.99758,0.0,0.53439]
[1779431222129,40.7,77368.24,0.0,-0.99758,0.0,0.53448]
[1779431233809,40.7,77368.37,0.0,-0.99758,0.0,0.53455]
[1779431239851,40.7,77368.33,0.0,-0.99758,0.0,0.53453]
[1779431240923,40.7,77368.33,0.0,-0.99758,0.0,0.53453]
[1779431241029,40.7,77368.33,0.0,-0.99758,0.0,0.53453]
[1779431241463,40.7,77365.31,0.0,-0.99759,0.0,0.53294]
[1779431241522,40.7,77365.31,0.0,-0.99759,0.0,0.53294]
[1779431241865,40.7,77362.7,0.0,-0.99759,0.0,0.53156]
[1779431242872,40.7,77359.35,0.0,-0.9976,0.0,0.5298]
[1779431243281,40.7,77359.35,0.0,-0.9976,0.0,0.5298]
[1779431243522,40.7,77359.35,0.0,-0.9976,0.0,0.5298]
[1779431248913,40.7,77358.53,0.0,-0.9976,0.0,0.52937]
[1779431249720,40.7,77358.53,0.0,-0.9976,0.0,0.52937]
[1779431249769,40.7,77358.53,0.0,-0.9976,0.0,0.52937]
[1779431249872,40.7,77358.53,0.0,-0.9976,0.0,0.52937]
[1779431250030,40.7,77358.53,0.0,-0.9976,0.0,0.52937]
[1779431250109,40.7,77357.92,0.0,-0.99761,0.0,0.52905]
[1779431254235,40.7,77357.31,0.0,-0.99761,0.0,0.52819]
[1779431261222,40.7,77356.41,0.0,-0.99761,0.0,0.52772]
[1779431261269,40.7,77356.41,0.0,-0.99761,0.0,0.52772]
[1779431264651,40.7,77353.74,0.0,-0.99762,0.0,0.52632]
[1779431264770,40.7,77353.74,0.0,-0.99762,0.0,0.52632]
[1779431264847,40.7,77353.74,0.0,-0.99762,0.0,0.52632]
[1779431265033,40.7,77353.74,0.0,-0.99762,0.0,0.52632]
[1779431265098,40.7,77350.31,0.0,-0.99763,0.0,0.52454]
[1779431271075,40.7,77350.38,0.0,-0.99763,0.0,0.52457]
[1779431277115,40.7,77350.47,0.0,-0.99763,0.0,0.52462]
[1779431282151,40.7,77350.05,0.0,-0.99763,0.0,0.5244]
[1779431287186,40.7,77350.76,0.0,-0.99763,0.0,0.52477]
[1779431292221,40.7,77356.84,0.0,-0.99761,0.0,0.52794]
[1779431294235,40.7,77353.09,0.0,-0.99762,0.0,0.52598]
[1779431294431,40.7,77353.09,0.0,-0.99762,0.0,0.52598]
[1779431294527,40.7,77353.09,0.0,-0.99762,0.0,0.52598]
[1779431294919,40.7,77353.09,0.0,-0.99762,0.0,0.52598]
[1779431295028,40.7,77353.09,0.0,-0.99762,0.0,0.52598]
[1779431295242,40.7,77351.92,0.0,-0.99762,0.0,0.52537]
[1779431300277,40.7,77354.23,0.0,-0.99762,0.0,0.52658]
[1779431301834,40.7,77354.8,0.0,-0.99762,0.0,0.52688]
[1779431302019,40.7,77354.8,0.0,-0.99762,0.0,0.52688]
[1779431306728,40.7,77355.78,0.0,-0.99761,0.0,0.52739]
[1779431306770,40.7,77355.78,0.0,-0.99761,0.0,0.52739]
[1779431306829,40.7,77354.82,0.0,-0.99762,0.0,0.52689]
[1779431308382,40.7,77352.58,0.0,-0.99762,0.0,0.52572]
[1779431308535,40.7,77352.58,0.0,-0.99762,0.0,0.52572]
[1779431315944,40.7,77349.41,0.0,-0.99763,0.0,0.52353]
[1779431316019,40.7,77349.41,0.0,-0.99763,0.0,0.52353]
[1779431316325,40.7,77349.38,0.0,-0.99763,0.0,0.52351]
[1779431316519,40.7,77349.38,0.0,-0.99763,0.0,0.52351]
[1779431317396,40.7,77349.2,0.0,-0.99763,0.0,0.52342]
[1779431325586,40.7,77348.75,0.0,-0.99763,0.0,0.52319]
[1779431329479,40.7,77344.25,0.0,-0.99765,0.0,0.52085]
[1779431330928,40.7,77344.25,0.0,-0.99765,0.0,0.52085]
[1779431331026,40.7,77344.25,0.0,-0.99765,0.0,0.52085]
[1779431331459,40.7,77343.05,0.0,-0.99765,0.0,0.52023]
[1779431331520,40.7,77343.05,0.0,-0.99765,0.0,0.52023]
[1779431331579,40.7,77343.01,0.0,-0.99765,0.0,0.52021]
[1779431339554,40.7,77343.15,0.0,-0.99765,0.0,0.52029]
[1779431342898,40.7,77343.07,0.0,-0.99765,0.0,0.52024]
[1779431343019,40.7,77343.07,0.0,-0.99765,0.0,0.52024]
[1779431347608,40.7,77340.1,0.0,-0.99766,0.0,0.51871]
[1779431351020,40.7,77340.3,0.0,-0.99766,0.0,0.51881]
[1779431357247,40.7,77342.37,0.0,-0.99765,0.0,0.51988]
[1779431357270,40.7,77342.37,0.0,-0.99765,0.0,0.51988]
[1779431357280,40.7,77342.33,0.0,-0.99765,0.0,0.51986]
[1779431363720,40.7,77343.98,0.0,-0.99765,0.0,0.52071]
[1779431366677,40.7,77344.85,0.0,-0.99764,0.0,0.52116]
[1779431366769,40.7,77344.85,0.0,-0.99764,0.0,0.52116]
[1779431371776,40.7,77350.52,0.0,-0.99763,0.0,0.52357]
[1779431372637,40.7,77350.52,0.0,-0.99763,0.0,0.52357]
[1779431372768,40.7,77350.52,0.0,-0.99763,0.0,0.52357]
[1779431372783,40.7,77353.81,0.0,-0.99762,0.0,0.52528]
[1779431373390,40.7,77353.81,0.0,-0.99762,0.0,0.52528]
[1779431373520,40.7,77353.81,0.0,-0.99762,0.0,0.52528]
[1779431373790,40.7,77355.43,0.0,-0.99762,0.0,0.52612]
[1779431377712,40.7,77357.32,0.0,-0.99761,0.0,0.52711]
[1779431377769,40.7,77357.32,0.0,-0.99761,0.0,0.52711]
[1779431377818,40.7,77362.97,0.0,-0.9976,0.0,0.53007]
[1779431382853,40.7,77362.68,0.0,-0.9976,0.0,0.52992]
[1779431385874,40.7,77369.22,0.0,-0.99758,0.0,0.53336]
[1779431386881,40.7,77386.5,0.0,-0.99754,0.0,0.54255]
[1779431387890,40.7,77388.27,0.0,-0.99753,0.0,0.5435]
[1779431389313,40.7,77388.27,0.0,-0.99753,0.0,0.5435]
[1779431388902,40.7,77392.75,0.0,-0.99752,0.0,0.54591]
[1779431390632,40.7,77393.72,0.0,-0.99752,0.0,0.54643]
[1779431394541,40.7,77391.42,0.0,-0.99752,0.0,0.54519]
[1779431394769,40.7,77391.42,0.0,-0.99752,0.0,0.54519]
[1779431396953,40.7,77385.15,0.0,-0.99754,0.0,0.54183]
[1779431401122,40.7,77384.14,0.0,-0.99754,0.0,0.54129]
[1779431401269,40.7,77384.14,0.0,-0.99754,0.0,0.54129]
[1779431401986,40.7,77384.89,0.0,-0.99754,0.0,0.54169]
[1779431402020,40.7,77384.89,0.0,-0.99754,0.0,0.54169]
[1779431402121,40.7,77385.34,0.0,-0.99754,0.0,0.54193]
[1779431402995,40.7,77391.55,0.0,-0.99752,0.0,0.54526]
[1779431405300,40.7,77393.61,0.0,-0.99752,0.0,0.54637]
[1779431405520,40.7,77392.1,0.0,-0.99752,0.0,0.54556]
[1779431409182,40.7,77389.94,0.0,-0.99753,0.0,0.5444]
[1779431409270,40.7,77389.94,0.0,-0.99753,0.0,0.5444]
[1779431409333,40.7,77387.06,0.0,-0.99754,0.0,0.54285]
[1779431409991,40.7,77387.06,0.0,-0.99754,0.0,0.54285]
[1779431410023,40.7,77387.06,0.0,-0.99754,0.0,0.54285]
[1779431412058,40.7,77382.93,0.0,-0.99755,0.0,0.54064]
[1779431413421,40.7,77382.93,0.0,-0.99755,0.0,0.54064]
[1779431413528,40.7,77382.83,0.0,-0.99755,0.0,0.54059]
[1779431414072,40.7,77382.79,0.0,-0.99755,0.0,0.54057]
[1779431415379,40.7,77382.79,0.0,-0.99755,0.0,0.54057]
[1779431415524,40.7,77382.75,0.0,-0.99755,0.0,0.54054]
[1779431419279,40.7,77383.21,0.0,-0.99755,0.0,0.54079]
[1779431419526,40.7,77384.58,0.0,-0.99754,0.0,0.54152]
[1779431420290,40.7,77384.58,0.0,-0.99754,0.0,0.54152]
[1779431420391,40.7,77383.57,0.0,-0.99755,0.0,0.54098]
[1779431420521,40.7,77383.57,0.0,-0.99755,0.0,0.54098]
[1779431421122,40.7,77380.22,0.0,-0.99755,0.0,0.53919]
[1779431425310,40.7,77379.24,0.0,-0.99756,0.0,0.53867]
[1779431425520,40.7,77381.26,0.0,-0.99755,0.0,0.53975]
[1779431429232,40.7,77378.96,0.0,-0.99756,0.0,0.53852]
[1779431429270,40.7,77378.96,0.0,-0.99756,0.0,0.53852]
[1779431429384,40.7,77378.96,0.0,-0.99756,0.0,0.53852]
[1779431429522,40.7,77376.62,0.0,-0.99756,0.0,0.53728]
[1779431430185,40.7,77375.6,0.0,-0.99757,0.0,0.53674]
[1779431434140,40.7,77372.62,0.0,-0.99758,0.0,0.53461]
[1779431434269,40.7,77372.62,0.0,-0.99758,0.0,0.53461]
[1779431436011,40.7,77368.46,0.0,-0.99759,0.0,0.53241]
[1779431441786,40.7,77367.68,0.0,-0.99759,0.0,0.532]
[1779431442020,40.7,77367.68,0.0,-0.99759,0.0,0.532]
[1779431443289,40.7,77368.13,0.0,-0.99759,0.0,0.53224]
[1779431443390,40.7,77368.32,0.0,-0.99759,0.0,0.53234]
[1779431443522,40.7,77368.32,0.0,-0.99759,0.0,0.53234]
[1779431449324,40.7,77353.39,0.0,-0.99763,0.0,0.52452]
[1779431450331,40.7,77350.91,0.0,-0.99763,0.0,0.52323]
[1779431455366,40.7,77351.78,0.0,-0.99763,0.0,0.52368]
[1779431460401,40.7,77351.05,0.0,-0.99763,0.0,0.5233]
[1779431460857,40.7,77351.05,0.0,-0.99763,0.0,0.5233]
[1779431465752,40.7,77353.32,0.0,-0.99763,0.0,0.52448]
[1779431465768,40.7,77353.32,0.0,-0.99763,0.0,0.52448]
[1779431466443,40.7,77353.5,0.0,-0.99763,0.0,0.52458]
[1779431468457,40.7,77359.12,0.0,-0.99761,0.0,0.52751]
[1779431470473,40.7,77360.87,0.0,-0.99761,0.0,0.52842]
[1779431475508,40.7,77361.75,0.0,-0.99761,0.0,0.52888]
[1779431476659,40.7,77361.75,0.0,-0.99761,0.0,0.52888]
[1779431476770,40.7,77361.75,0.0,-0.99761,0.0,0.52888]
[1779431476871,40.7,77362.39,0.0,-0.9976,0.0,0.52922]
[1779431478836,40.7,77362.48,0.0,-0.9976,0.0,0.52927]
[1779431479346,40.7,77357.02,0.0,-0.99762,0.0,0.52641]
[1779431480521,40.7,77354.6,0.0,-0.99762,0.0,0.52515]
[1779431485578,40.7,77354.27,0.0,-0.99762,0.0,0.52498]
[1779431488803,40.7,77356.94,0.0,-0.99762,0.0,0.52637]
[1779431489022,40.7,77356.94,0.0,-0.99762,0.0,0.52637]
[1779431489049,40.7,77356.94,0.0,-0.99762,0.0,0.52637]
[1779431494641,40.7,77352.95,0.0,-0.99763,0.0,0.52375]
[1779431495584,40.7,77352.95,0.0,-0.99763,0.0,0.52375]
[1779431495770,40.7,77352.95,0.0,-0.99763,0.0,0.52375]
[1779431501401,40.7,77352.29,0.0,-0.99763,0.0,0.52341]
[1779431501486,40.7,77349.48,0.0,-0.99764,0.0,0.52195]
[1779431501526,40.7,77349.48,0.0,-0.99764,0.0,0.52195]
[1779431501755,40.7,77349.48,0.0,-0.99764,0.0,0.52195]
[1779431501771,40.7,77349.48,0.0,-0.99764,0.0,0.52195]
[1779431504486,40.7,77349.72,0.0,-0.99764,0.0,0.52207]
[1779431504522,40.7,77344.73,0.0,-0.99765,0.0,0.51949]
[1779431504710,40.7,77344.1,0.0,-0.99765,0.0,0.51917]
[1779431509746,40.7,77343.7,0.0,-0.99765,0.0,0.51896]
[1779431512761,40.7,77343.92,0.0,-0.99765,0.0,0.51907]
[1779431512770,40.7,77343.92,0.0,-0.99765,0.0,0.51907]
[1779431518809,40.7,77343.82,0.0,-0.99765,0.0,0.51902]
[1779431519834,40.7,77353.06,0.0,-0.99763,0.0,0.52381]
[1779431520836,40.7,77359.35,0.0,-0.99761,0.0,0.52709]
[1779431521843,40.7,77356.31,0.0,-0.99762,0.0,0.5255]
[1779431523346,40.7,77356.31,0.0,-0.99762,0.0,0.5255]
[1779431523430,40.7,77353.74,0.0,-0.99763,0.0,0.52416]
[1779431523880,40.7,77353.74,0.0,-0.99763,0.0,0.52416]
[1779431524197,40.7,77353.74,0.0,-0.99763,0.0,0.52416]
[1779431524269,40.7,77353.74,0.0,-0.99763,0.0,0.52416]
[1779431527745,40.7,77353.19,0.0,-0.99763,0.0,0.52387]
[1779431527769,40.7,77353.19,0.0,-0.99763,0.0,0.52387]
[1779431528407,40.7,77353.19,0.0,-0.99763,0.0,0.52387]
[1779431528522,40.7,77353.19,0.0,-0.99763,0.0,0.52387]
[1779431528508,40.7,77354.14,0.0,-0.99763,0.0,0.52437]
[1779431533944,40.7,77348.43,0.0,-0.99764,0.0,0.5214]
[1779431535449,40.7,77348.43,0.0,-0.99764,0.0,0.5214]
[1779431535531,40.7,77348.43,0.0,-0.99764,0.0,0.5214]
[1779431535455,40.7,77349.01,0.0,-0.99764,0.0,0.52171]
[1779431536152,40.7,77349.01,0.0,-0.99764,0.0,0.52171]
[1779431536270,40.7,77349.01,0.0,-0.99764,0.0,0.52171]
[1779431541444,40.7,77349.86,0.0,-0.99764,0.0,0.52215]
[1779431541526,40.7,77349.86,0.0,-0.99764,0.0,0.52215]
[1779431541546,40.7,77345.49,0.0,-0.99765,0.0,0.51988]
[1779431541689,40.7,77345.49,0.0,-0.99765,0.0,0.51988]
[1779431541774,40.7,77345.49,0.0,-0.99765,0.0,0.51988]
[1779431547035,40.7,77343.72,0.0,-0.99765,0.0,0.51897]
[1779431549459,40.7,77343.59,0.0,-0.99765,0.0,0.5189]
[1779431554452,40.7,77343.26,0.0,-0.99766,0.0,0.5182]
[1779431554523,40.7,77343.26,0.0,-0.99766,0.0,0.5182]
[1779431554553,40.7,77343.34,0.0,-0.99766,0.0,0.51824]
[1779431554935,40.7,77343.34,0.0,-0.99766,0.0,0.51824]
[1779431555024,40.7,77343.34,0.0,-0.99766,0.0,0.51824]
[1779431559119,40.7,77351.14,0.0,-0.99764,0.0,0.52227]
[1779431559861,40.7,77351.14,0.0,-0.99764,0.0,0.52227]
[1779431560028,40.7,77351.14,0.0,-0.99764,0.0,0.52227]
[1779431560285,40.7,77351.14,0.0,-0.99764,0.0,0.52227]
[1779431560520,40.7,77351.14,0.0,-0.99764,0.0,0.52227]
[1779431560333,40.7,77351.54,0.0,-0.99764,0.0,0.52248]
[1779431561133,40.7,77354.23,0.0,-0.99763,0.0,0.52388]
[1779431563147,40.7,77351.68,0.0,-0.99764,0.0,0.52255]
[1779431565652,40.7,77350.15,0.0,-0.99764,0.0,0.52176]
[1779431565771,40.7,77350.15,0.0,-0.99764,0.0,0.52176]
[1779431565956,40.7,77350.15,0.0,-0.99764,0.0,0.52176]
[1779431566020,40.7,77350.15,0.0,-0.99764,0.0,0.52176]
[1779431566168,40.7,77350.11,0.0,-0.99764,0.0,0.52174]
[1779431571203,40.7,77351.03,0.0,-0.99764,0.0,0.52221]
[1779431572209,40.7,77347.65,0.0,-0.99765,0.0,0.52046]
[1779431573645,40.7,77346.73,0.0,-0.99765,0.0,0.51999]
[1779431573769,40.7,77346.73,0.0,-0.99765,0.0,0.51999]
[1779431574089,40.7,77346.73,0.0,-0.99765,0.0,0.51999]
[1779431574271,40.7,77346.73,0.0,-0.99765,0.0,0.51999]
[1779431574335,40.7,77346.99,0.0,-0.99765,0.0,0.52012]
[1779431577245,40.7,77344.18,0.0,-0.99766,0.0,0.51867]
[1779431578440,40.7,77344.18,0.0,-0.99766,0.0,0.51867]
[1779431578521,40.7,77344.18,0.0,-0.99766,0.0,0.51867]
[1779431579958,40.7,77345.46,0.0,-0.99765,0.0,0.51933]
[1779431580039,40.7,77345.46,0.0,-0.99765,0.0,0.51933]
[1779431580266,40.7,77346.19,0.0,-0.99765,0.0,0.51971]
[1779431582280,40.7,77349.27,0.0,-0.99764,0.0,0.5213]
[1779431587317,40.7,77348.79,0.0,-0.99764,0.0,0.52105]
[1779431593359,40.7,77348.77,0.0,-0.99764,0.0,0.52104]
[1779431594366,40.7,77345.12,0.0,-0.99765,0.0,0.51916]
[1779431594753,40.7,77345.12,0.0,-0.99765,0.0,0.51916]
[1779431594769,40.7,77345.12,0.0,-0.99765,0.0,0.51916]
[1779431597387,40.7,77341.86,0.0,-0.99766,0.0,0.51748]
[1779431599634,40.7,77341.99,0.0,-0.99766,0.0,0.51754]
[1779431599750,40.7,77341.99,0.0,-0.99766,0.0,0.51754]
[1779431599769,40.7,77341.99,0.0,-0.99766,0.0,0.51754]
[1779431600408,40.7,77342.06,0.0,-0.99766,0.0,0.51758]
[1779431605443,40.7,77340.39,0.0,-0.99766,0.0,0.51672]
[1779431606060,40.7,77340.39,0.0,-0.99766,0.0,0.51672]
[1779431606256,40.7,77340.39,0.0,-0.99766,0.0,0.51672]
[1779431606269,40.7,77340.39,0.0,-0.99766,0.0,0.51672]
[1779431606449,40.7,77340.4,0.0,-0.99766,0.0,0.51673]
[1779431610478,40.7,77343.92,0.0,-0.99766,0.0,0.51854]
[1779431611098,40.7,77343.92,0.0,-0.99766,0.0,0.51854]
[1779431611271,40.7,77343.92,0.0,-0.99766,0.0,0.51854]
[1779431611324,40.7,77343.92,0.0,-0.99766,0.0,0.51854]
[1779431611526,40.7,77343.92,0.0,-0.99766,0.0,0.51854]
[1779431611622,40.7,77343.73,0.0,-0.99766,0.0,0.51791]
[1779431619541,40.7,77342.44,0.0,-0.99766,0.0,0.51724]
[1779431623569,40.7,77345.26,0.0,-0.99765,0.0,0.51869]
[1779431624414,40.7,77345.26,0.0,-0.99765,0.0,0.51869]
[1779431624521,40.7,77345.26,0.0,-0.99765,0.0,0.51869]
[1779431624576,40.7,77346.11,0.0,-0.99765,0.0,0.51913]
[1779431625139,40.7,77346.11,0.0,-0.99765,0.0,0.51913]
[1779431625271,40.7,77346.11,0.0,-0.99765,0.0,0.51913]
[1779431630618,40.7,77344.37,0.0,-0.99766,0.0,0.51824]
[1779431635408,40.7,77343.64,0.0,-0.99766,0.0,0.51786]
[1779431635520,40.7,77343.64,0.0,-0.99766,0.0,0.51786]
[1779431635653,40.7,77338.93,0.0,-0.99767,0.0,0.51544]
[1779431636159,40.7,77338.93,0.0,-0.99767,0.0,0.51544]
[1779431636268,40.7,77338.93,0.0,-0.99767,0.0,0.51544]
[1779431642331,40.7,77339.04,0.0,-0.99767,0.0,0.5155]
[1779431644159,40.7,77339.04,0.0,-0.99767,0.0,0.5155]
[1779431649751,40.7,77339.27,0.0,-0.99767,0.0,0.51561]
[1779431651838,40.7,77338.99,0.0,-0.99767,0.0,0.51547]
[1779431652021,40.7,77338.99,0.0,-0.99767,0.0,0.51547]
[1779431652425,40.7,77338.99,0.0,-0.99767,0.0,0.51547]
[1779431652520,40.7,77338.99,0.0,-0.99767,0.0,0.51547]
[1779431652621,40.7,77338.83,0.0,-0.99767,0.0,0.51539]
[1779431657810,40.7,77339.49,0.0,-0.99767,0.0,0.51573]
[1779431659423,40.7,77339.49,0.0,-0.99767,0.0,0.51573]
[1779431659521,40.7,77339.49,0.0,-0.99767,0.0,0.51573]
[1779431659603,40.7,77342.6,0.0,-0.99766,0.0,0.51732]
[1779431660027,40.7,77342.6,0.0,-0.99766,0.0,0.51732]
[1779431660269,40.7,77342.6,0.0,-0.99766,0.0,0.51732]
[1779431666475,40.7,77341.98,0.0,-0.99766,0.0,0.51701]
[1779431666519,40.7,77341.98,0.0,-0.99766,0.0,0.51701]
[1779431666577,40.7,77336.57,0.0,-0.99768,0.0,0.51423]
[1779431667317,40.7,77336.57,0.0,-0.99768,0.0,0.51423]
[1779431667520,40.7,77336.57,0.0,-0.99768,0.0,0.51423]
[1779431668888,40.7,77332.91,0.0,-0.99769,0.0,0.51236]
[1779431672915,40.7,77334.66,0.0,-0.99768,0.0,0.51272]
[1779431675937,40.7,77336.56,0.0,-0.99768,0.0,0.51369]
[1779431677739,40.7,77336.45,0.0,-0.99768,0.0,0.51364]
[1779431677771,40.7,77336.45,0.0,-0.99768,0.0,0.51364]
[1779431677966,40.7,77336.89,0.0,-0.99768,0.0,0.51386]
[1779431679402,40.7,77336.89,0.0,-0.99768,0.0,0.51386]
[1779431679503,40.7,77345.37,0.0,-0.99766,0.0,0.51821]
[1779431679975,40.7,77347.07,0.0,-0.99765,0.0,0.51909]
[1779431682033,40.7,77347.11,0.0,-0.99765,0.0,0.51911]
[1779431682241,40.7,77347.11,0.0,-0.99765,0.0,0.51911]
[1779431687069,40.7,77348.61,0.0,-0.99765,0.0,0.51989]
[1779431687270,40.7,77348.61,0.0,-0.99765,0.0,0.51989]
[1779431687371,40.7,77350.54,0.0,-0.99764,0.0,0.52088]
[1779431687930,40.7,77350.54,0.0,-0.99764,0.0,0.52088]
[1779431688025,40.7,77350.54,0.0,-0.99764,0.0,0.52088]
[1779431689038,40.7,77347.06,0.0,-0.99765,0.0,0.51909]
[1779431691543,40.7,77346.14,0.0,-0.99766,0.0,0.51861]
[1779431691772,40.7,77347.1,0.0,-0.99765,0.0,0.51911]
[1779431692240,40.7,77347.1,0.0,-0.99765,0.0,0.51911]
[1779431692269,40.7,77347.1,0.0,-0.99765,0.0,0.51911]
[1779431692338,40.7,77349.51,0.0,-0.99765,0.0,0.52035]
[1779431693066,40.7,77351.99,0.0,-0.99764,0.0,0.52164]
[1779431694073,40.7,77354.88,0.0,-0.99763,0.0,0.52313]
[1779431695652,40.7,77354.88,0.0,-0.99763,0.0,0.52313]
[1779431695080,40.7,77358.31,0.0,-0.99762,0.0,0.52492]
[1779431695769,40.7,77358.31,0.0,-0.99762,0.0,0.52492]
[1779431696425,40.7,77358.31,0.0,-0.99762,0.0,0.52492]
[1779431696531,40.7,77358.31,0.0,-0.99762,0.0,0.52492]
[1779431696589,40.7,77358.28,0.0,-0.99762,0.0,0.5249]
[1779431697094,40.7,77356.73,0.0,-0.99763,0.0,0.5241]
[1779431698101,40.7,77355.28,0.0,-0.99763,0.0,0.52334]
[1779431699319,40.7,77355.28,0.0,-0.99763,0.0,0.52334]
[1779431699526,40.7,77355.28,0.0,-0.99763,0.0,0.52334]
[1779431699620,40.7,77352.16,0.0,-0.99764,0.0,0.52172]
[1779431700115,40.7,77353.96,0.0,-0.99764,0.0,0.52266]
[1779431704234,40.7,77354.65,0.0,-0.99763,0.0,0.52301]
[1779431705416,40.7,77353.27,0.0,-0.99764,0.0,0.5223]
[1779431705525,40.7,77353.27,0.0,-0.99764,0.0,0.5223]
[1779431712199,40.7,77352.85,0.0,-0.99764,0.0,0.52208]
[1779431715220,40.7,77354.44,0.0,-0.99763,0.0,0.52291]
[1779431719215,40.7,77353.5,0.0,-0.99764,0.0,0.52242]
[1779431719268,40.7,77353.5,0.0,-0.99764,0.0,0.52242]
[1779431720255,40.7,77350.59,0.0,-0.99764,0.0,0.52091]
[1779431721262,40.7,77346.83,0.0,-0.99765,0.0,0.51897]
[1779431724476,40.7,77347.99,0.0,-0.99765,0.0,0.51957]
[1779431724520,40.7,77347.99,0.0,-0.99765,0.0,0.51957]
[1779431724524,40.7,77349.43,0.0,-0.99765,0.0,0.52031]
[1779431725290,40.7,77342.18,0.0,-0.99767,0.0,0.51657]
[1779431726297,40.7,77340.76,0.0,-0.99767,0.0,0.51584]
[1779431726884,40.7,77340.76,0.0,-0.99767,0.0,0.51584]
[1779431727022,40.7,77340.76,0.0,-0.99767,0.0,0.51584]
[1779431727304,40.7,77339.24,0.0,-0.99767,0.0,0.51507]
[1779431732339,40.7,77341.69,0.0,-0.99767,0.0,0.51579]
[1779431735698,40.7,77341.13,0.0,-0.99767,0.0,0.5155]
[1779431735771,40.7,77341.33,0.0,-0.99767,0.0,0.5156]
[1779431739388,40.7,77338.24,0.0,-0.99768,0.0,0.51402]
[1779431740466,40.7,77338.24,0.0,-0.99768,0.0,0.51402]
[1779431740520,40.7,77338.24,0.0,-0.99768,0.0,0.51402]
[1779431740621,40.7,77335.13,0.0,-0.99769,0.0,0.51243]
[1779431745662,40.7,77334.97,0.0,-0.99769,0.0,0.51235]
[1779431745770,40.7,77334.97,0.0,-0.99769,0.0,0.51235]
[1779431751472,40.7,77335.59,0.0,-0.99768,0.0,0.51267]
[1779431752479,40.7,77337.84,0.0,-0.99768,0.0,0.51382]
[1779431753359,40.7,77337.84,0.0,-0.99768,0.0,0.51382]
[1779431753520,40.7,77337.84,0.0,-0.99768,0.0,0.51382]
[1779431757688,40.7,77338.64,0.0,-0.99768,0.0,0.51423]
[1779431757770,40.7,77338.64,0.0,-0.99768,0.0,0.51423]
[1779431761542,40.7,77340.17,0.0,-0.99767,0.0,0.51501]
[1779431766102,40.7,77340.33,0.0,-0.99767,0.0,0.51509]
[1779431766270,40.7,77340.33,0.0,-0.99767,0.0,0.51509]
[1779431771622,40.7,77340.8,0.0,-0.99767,0.0,0.51533]
[1779431776657,40.7,77340.81,0.0,-0.99767,0.0,0.51534]
[1779431777798,40.7,77340.81,0.0,-0.99767,0.0,0.51534]
[1779431778025,40.7,77340.89,0.0,-0.99767,0.0,0.51538]
[1779431783472,40.7,77339.64,0.0,-0.99767,0.0,0.51474]
[1779431783526,40.7,77339.64,0.0,-0.99767,0.0,0.51474]
[1779431786727,40.7,77336.47,0.0,-0.99768,0.0,0.51312]
[1779431787811,40.7,77336.47,0.0,-0.99768,0.0,0.51312]
[1779431788025,40.7,77336.3,0.0,-0.99768,0.0,0.51303]
[1779431793776,40.7,77336.05,0.0,-0.99769,0.0,0.51237]
[1779431798810,40.7,77335.99,0.0,-0.99769,0.0,0.51234]
[1779431800751,40.7,77335.99,0.0,-0.99769,0.0,0.51234]
[1779431800768,40.7,77335.99,0.0,-0.99769,0.0,0.51234]
[1779431804464,40.7,77337.13,0.0,-0.99768,0.0,0.51292]
[1779431806485,40.7,77337.17,0.0,-0.99768,0.0,0.51294]
[1779431806520,40.7,77337.17,0.0,-0.99768,0.0,0.51294]
[1779431811902,40.7,77337.02,0.0,-0.99768,0.0,0.51287]
[1779431816937,40.7,77337.32,0.0,-0.99768,0.0,0.51302]
[1779431822275,40.7,77337.43,0.0,-0.99768,0.0,0.51307]
[1779431822520,40.7,77337.43,0.0,-0.99768,0.0,0.51307]
[1779431828014,40.7,77336.92,0.0,-0.99768,0.0,0.51281]
[1779431833049,40.7,77337.13,0.0,-0.99768,0.0,0.51292]
[1779431839362,40.7,77337.22,0.0,-0.99768,0.0,0.51297]
[1779431839520,40.7,77337.22,0.0,-0.99768,0.0,0.51297]
[1779431848559,40.7,77337.26,0.0,-0.99768,0.0,0.51299]
[1779431851811,40.7,77337.29,0.0,-0.99768,0.0,0.513]
[1779431852020,40.7,77337.41,0.0,-0.99768,0.0,0.51253]
[1779431852183,40.7,77338.79,0.0,-0.99768,0.0,0.51324]
[1779431853191,40.7,77340.23,0.0,-0.99768,0.0,0.51397]
[1779431858430,40.7,77339.27,0.0,-0.99768,0.0,0.51348]
[1779431858527,40.7,77339.27,0.0,-0.99768,0.0,0.51348]
[1779431864268,40.7,77338.33,0.0,-0.99768,0.0,0.513]
[1779431868816,40.7,77338.18,0.0,-0.99768,0.0,0.51293]
[1779431868296,40.7,77335.8,0.0,-0.99769,0.0,0.51171]
[1779431869020,40.7,77335.8,0.0,-0.99769,0.0,0.51171]
[1779431874338,40.7,77335.36,0.0,-0.99769,0.0,0.51149]
[1779431879373,40.7,77335.86,0.0,-0.99769,0.0,0.51174]
[1779431882394,40.7,77337.52,0.0,-0.99768,0.0,0.51259]
[1779431882946,40.7,77337.52,0.0,-0.99768,0.0,0.51259]
[1779431883020,40.7,77337.52,0.0,-0.99768,0.0,0.51259]
[1779431888436,40.7,77339.65,0.0,-0.99768,0.0,0.51368]
[1779431893369,40.7,77340.36,0.0,-0.99768,0.0,0.51404]
[1779431893520,40.7,77340.36,0.0,-0.99768,0.0,0.51404]
[1779431897499,40.7,77338.54,0.0,-0.99768,0.0,0.51311]
[1779431902534,40.7,77338.49,0.0,-0.99768,0.0,0.51308]
[1779431903331,40.7,77338.49,0.0,-0.99768,0.0,0.51308]
[1779431903521,40.7,77338.49,0.0,-0.99768,0.0,0.51308]
[1779431908576,40.7,77338.96,0.0,-0.99768,0.0,0.51333]
[1779431911879,40.7,77338.96,0.0,-0.99768,0.0,0.51333]
[1779431912020,40.7,77337.98,0.0,-0.99769,0.0,0.51229]
[1779431917640,40.7,77336.59,0.0,-0.99769,0.0,0.51158]
[1779431918080,40.7,77336.59,0.0,-0.99769,0.0,0.51158]
[1779431918269,40.7,77336.59,0.0,-0.99769,0.0,0.51158]
[1779431923680,40.7,77336.09,0.0,-0.99769,0.0,0.51133]
[1779431930730,40.7,77335.99,0.0,-0.99769,0.0,0.51128]
[1779431931025,40.7,77335.99,0.0,-0.99769,0.0,0.51128]
[1779431931269,40.7,77335.99,0.0,-0.99769,0.0,0.51128]
[1779431932263,40.7,77336.06,0.0,-0.99769,0.0,0.51131]
[1779431935765,40.7,77338.33,0.0,-0.99768,0.0,0.51247]
[1779431939450,40.7,77338.48,0.0,-0.99768,0.0,0.51255]
[1779431939523,40.7,77338.48,0.0,-0.99768,0.0,0.51255]
[1779431944829,40.7,77340.37,0.0,-0.99768,0.0,0.51351]
[1779431945710,40.7,77340.37,0.0,-0.99768,0.0,0.51351]
[1779431945769,40.7,77340.37,0.0,-0.99768,0.0,0.51351]
[1779431945836,40.7,77345.26,0.0,-0.99767,0.0,0.51602]
[1779431946843,40.7,77348.55,0.0,-0.99766,0.0,0.51771]
[1779431948857,40.7,77353.34,0.0,-0.99765,0.0,0.52018]
[1779431951805,40.7,77354.02,0.0,-0.99764,0.0,0.52053]
[1779431952025,40.7,77354.76,0.0,-0.99764,0.0,0.52092]
[1779431957920,40.7,77354.89,0.0,-0.99764,0.0,0.52098]
[1779431961948,40.7,77353.45,0.0,-0.99765,0.0,0.52024]
[1779431964969,40.7,77347.46,0.0,-0.99766,0.0,0.51715]
[1779431965975,40.7,77342.34,0.0,-0.99767,0.0,0.51452]
[1779431971018,40.7,77340.05,0.0,-0.99768,0.0,0.51282]
[1779431972225,40.7,77340.05,0.0,-0.99768,0.0,0.51282]
[1779431972326,40.7,77338.66,0.0,-0.99769,0.0,0.51211]
[1779431974039,40.7,77336.96,0.0,-0.99769,0.0,0.51124]
[1779431979074,40.7,77336.76,0.0,-0.99769,0.0,0.51114]
[1779431984108,40.7,77336.89,0.0,-0.99769,0.0,0.51121]
[1779431989144,40.7,77336.59,0.0,-0.99769,0.0,0.51105]
[1779431994179,40.7,77336.68,0.0,-0.99769,0.0,0.5111]
[1779431997200,40.7,77338.37,0.0,-0.99769,0.0,0.51196]
[1779432000221,40.7,77340.75,0.0,-0.99768,0.0,0.51318]
[1779432002235,40.7,77339.36,0.0,-0.99768,0.0,0.51247]
[1779432007270,40.7,77338.72,0.0,-0.99769,0.0,0.51214]
[1779432012305,40.7,77338.79,0.0,-0.99769,0.0,0.51218]
[1779432017340,40.7,77338.8,0.0,-0.99769,0.0,0.51218]
[1779432022375,40.7,77338.73,0.0,-0.99769,0.0,0.51214]
[1779432025396,40.7,77337.21,0.0,-0.99769,0.0,0.51137]
[1779432031438,40.7,77337.47,0.0,-0.99769,0.0,0.51097]
[1779432036473,40.7,77337.58,0.0,-0.99769,0.0,0.51103]
[1779432041508,40.7,77337.79,0.0,-0.99769,0.0,0.51113]
[1779432046543,40.7,77337.79,0.0,-0.99769,0.0,0.51113]
[1779432051578,40.7,77338.28,0.0,-0.99769,0.0,0.51138]
[1779432056613,40.7,77339.5,0.0,-0.99769,0.0,0.51201]
[1779432061648,40.7,77338.99,0.0,-0.99769,0.0,0.51175]
[1779432063662,40.7,77337.2,0.0,-0.99769,0.0,0.51083]
[1779432068697,40.7,77336.68,0.0,-0.99769,0.0,0.51057]
[1779432074739,40.7,77337.04,0.0,-0.99769,0.0,0.51075]
[1779432079774,40.7,77337.21,0.0,-0.99769,0.0,0.51084]
[1779432080781,40.7,77342.54,0.0,-0.99768,0.0,0.51356]
[1779432081788,40.7,77348.02,0.0,-0.99766,0.0,0.51637]
[1779432084809,40.7,77350.22,0.0,-0.99766,0.0,0.5175]
[1779432088031,40.7,77350.33,0.0,-0.99766,0.0,0.51756]
[1779432088133,40.7,77354.05,0.0,-0.99765,0.0,0.51948]
[1779432093872,40.7,77353.7,0.0,-0.99765,0.0,0.51876]
[1779432098906,40.7,77352.73,0.0,-0.99765,0.0,0.51826]
[1779432101928,40.7,77351.22,0.0,-0.99766,0.0,0.51748]
[1779432106964,40.7,77351.48,0.0,-0.99766,0.0,0.51761]
[1779432114013,40.7,77351.5,0.0,-0.99766,0.0,0.51762]
[1779432116027,40.7,77350.04,0.0,-0.99766,0.0,0.51687]
[1779432117034,40.7,77347.84,0.0,-0.99767,0.0,0.51574]
[1779432122069,40.7,77348.86,0.0,-0.99766,0.0,0.51627]
[1779432124090,40.7,77346.81,0.0,-0.99767,0.0,0.51521]
[1779432125094,40.7,77338.6,0.0,-0.99769,0.0,0.51102]
[1779432126101,40.7,77337.7,0.0,-0.99769,0.0,0.51056]
[1779432131136,40.7,77337.69,0.0,-0.99769,0.0,0.51055]
[1779432136171,40.7,77337.98,0.0,-0.99769,0.0,0.5107]
[1779432147248,40.7,77337.82,0.0,-0.99769,0.0,0.51062]
[1779432153290,40.7,77337.79,0.0,-0.9977,0.0,0.51007]
[1779432160339,40.7,77338.04,0.0,-0.99769,0.0,0.5102]
[1779432163360,40.7,77334.37,0.0,-0.9977,0.0,0.50834]
[1779432164367,40.7,77332.76,0.0,-0.99771,0.0,0.50752]
[1779432169403,40.7,77333.48,0.0,-0.99771,0.0,0.50789]
[1779432174437,40.7,77333.24,0.0,-0.99771,0.0,0.50777]
[1779432176451,40.7,77334.9,0.0,-0.9977,0.0,0.50861]
[1779432181489,40.7,77335.68,0.0,-0.9977,0.0,0.509]
[1779432186523,40.7,77335.41,0.0,-0.9977,0.0,0.50887]
[1779432191560,40.7,77335.67,0.0,-0.9977,0.0,0.509]
[1779432196594,40.7,77334.59,0.0,-0.9977,0.0,0.50845]
[1779432201629,40.7,77334.52,0.0,-0.9977,0.0,0.50841]
[1779432206665,40.7,77332.43,0.0,-0.99771,0.0,0.50736]
[1779432212707,40.7,77332.54,0.0,-0.99771,0.0,0.50688]
[1779432215728,40.7,77334.38,0.0,-0.99771,0.0,0.50782]
[1779432220763,40.7,77333.8,0.0,-0.99771,0.0,0.50752]
[1779432228819,40.7,77333.91,0.0,-0.99771,0.0,0.50758]
[1779432233853,40.7,77334.71,0.0,-0.99771,0.0,0.50798]
[1779432237882,40.7,77332.77,0.0,-0.99771,0.0,0.507]
[1779432242917,40.7,77333.11,0.0,-0.99771,0.0,0.50717]
[1779432247952,40.7,77333.46,0.0,-0.99771,0.0,0.50735]
[1779432252987,40.7,77335.89,0.0,-0.9977,0.0,0.50858]
[1779432255004,40.7,77337.56,0.0,-0.9977,0.0,0.50943]
[1779432259030,40.7,77340.55,0.0,-0.99769,0.0,0.51095]
[1779432264064,40.7,77340.56,0.0,-0.99769,0.0,0.51095]
[1779432267086,40.7,77342.38,0.0,-0.99769,0.0,0.51188]
[1779432272121,40.7,77341.32,0.0,-0.99769,0.0,0.51081]
[1779432273129,40.7,77339.26,0.0,-0.9977,0.0,0.50976]
[1779432285212,40.7,77339.66,0.0,-0.9977,0.0,0.50997]
[1779432291253,40.7,77343.25,0.0,-0.99769,0.0,0.51179]
[1779432292261,40.7,77344.63,0.0,-0.99768,0.0,0.5125]
[1779432295282,40.7,77360.79,0.0,-0.99764,0.0,0.52081]
[1779432296289,40.7,77371.57,0.0,-0.99761,0.0,0.52642]
[1779432297296,40.7,77374.75,0.0,-0.99761,0.0,0.52808]
[1779432298303,40.7,77380.0,0.0,-0.99759,0.0,0.53084]
[1779432299310,40.7,77396.18,0.0,-0.99755,0.0,0.53942]
[1779432300317,40.7,77396.92,0.0,-0.99755,0.0,0.53981]
[1779432301325,40.7,77393.24,0.0,-0.99756,0.0,0.53785]
[1779432302336,40.7,77386.73,0.0,-0.99757,0.0,0.53439]
[1779432304349,40.7,77381.82,0.0,-0.99759,0.0,0.5318]
[1779432305295,40.7,77381.82,0.0,-0.99759,0.0,0.5318]
[1779432306270,40.7,77382.49,0.0,-0.99759,0.0,0.53215]
[1779432307841,40.7,77382.07,0.0,-0.99759,0.0,0.53193]
[1779432310272,40.7,77382.15,0.0,-0.99759,0.0,0.53197]
[1779432313697,40.7,77380.21,0.0,-0.99759,0.0,0.53095]
[1779432314424,40.7,77375.73,0.0,-0.9976,0.0,0.5286]
[1779432318452,40.7,77373.08,0.0,-0.99761,0.0,0.52721]
[1779432320270,40.7,77373.08,0.0,-0.99761,0.0,0.52721]
[1779432320285,40.7,77371.59,0.0,-0.99761,0.0,0.52643]
[1779432321473,40.7,77370.2,0.0,-0.99762,0.0,0.5257]
[1779432326508,40.7,77370.03,0.0,-0.99762,0.0,0.52561]
[1779432335735,40.7,77370.1,0.0,-0.99762,0.0,0.52565]
[1779432335771,40.7,77370.1,0.0,-0.99762,0.0,0.52565]
[1779432341613,40.7,77370.35,0.0,-0.99762,0.0,0.52524]
[1779432343629,40.7,77364.75,0.0,-0.99763,0.0,0.52232]
[1779432344748,40.7,77364.75,0.0,-0.99763,0.0,0.52232]
[1779432344770,40.7,77364.75,0.0,-0.99763,0.0,0.52232]
[1779432344849,40.7,77361.68,0.0,-0.99764,0.0,0.52073]
[1779432350676,40.7,77361.19,0.0,-0.99764,0.0,0.52048]
[1779432353504,40.7,77361.19,0.0,-0.99764,0.0,0.52048]
[1779432358749,40.7,77361.24,0.0,-0.99764,0.0,0.5205]
[1779432358769,40.7,77361.24,0.0,-0.99764,0.0,0.5205]
[1779432364773,40.7,77361.42,0.0,-0.99764,0.0,0.5206]
[1779432365990,40.7,77361.42,0.0,-0.99764,0.0,0.5206]
[1779432366021,40.7,77361.42,0.0,-0.99764,0.0,0.5206]
[1779432372705,40.7,77361.19,0.0,-0.99764,0.0,0.52048]
[1779432377865,40.7,77371.13,0.0,-0.99762,0.0,0.52565]
[1779432379020,40.7,77371.13,0.0,-0.99762,0.0,0.52565]
[1779432379270,40.7,77371.13,0.0,-0.99762,0.0,0.52565]
[1779432379279,40.7,77371.39,0.0,-0.99762,0.0,0.52578]
[1779432384138,40.7,77370.5,0.0,-0.99762,0.0,0.52532]
[1779432384269,40.7,77370.5,0.0,-0.99762,0.0,0.52532]
[1779432387935,40.7,77375.9,0.0,-0.99761,0.0,0.52814]
[1779432388942,40.7,77381.86,0.0,-0.99759,0.0,0.53127]
[1779432390956,40.7,77386.12,0.0,-0.99758,0.0,0.53352]
[1779432391882,40.7,77386.12,0.0,-0.99758,0.0,0.53352]
[1779432392022,40.7,77386.12,0.0,-0.99758,0.0,0.53352]
[1779432392124,40.7,77389.84,0.0,-0.99757,0.0,0.53494]
[1779432394984,40.7,77391.42,0.0,-0.99757,0.0,0.53578]
[1779432396209,40.7,77391.42,0.0,-0.99757,0.0,0.53578]
[1779432396311,40.7,77393.53,0.0,-0.99756,0.0,0.5369]
[1779432397269,40.7,77393.53,0.0,-0.99756,0.0,0.5369]
[1779432397371,40.7,77394.16,0.0,-0.99756,0.0,0.53724]
[1779432398732,40.7,77395.23,0.0,-0.99756,0.0,0.5378]
[1779432398772,40.7,77395.23,0.0,-0.99756,0.0,0.5378]
[1779432399013,40.7,77397.11,0.0,-0.99755,0.0,0.53881]
[1779432400019,40.7,77399.18,0.0,-0.99755,0.0,0.53991]
[1779432403194,40.7,77398.73,0.0,-0.99755,0.0,0.53967]
[1779432403269,40.7,77398.73,0.0,-0.99755,0.0,0.53967]
[1779432407068,40.7,77401.38,0.0,-0.99754,0.0,0.54109]
[1779432409120,40.7,77401.61,0.0,-0.99754,0.0,0.54121]
[1779432409274,40.7,77401.61,0.0,-0.99754,0.0,0.54121]
[1779432410161,40.7,77401.83,0.0,-0.99754,0.0,0.54133]
[1779432410191,40.7,77403.12,0.0,-0.99754,0.0,0.54202]
[1779432412269,40.7,77403.42,0.0,-0.99754,0.0,0.54218]
[1779432412289,40.7,77403.32,0.0,-0.99754,0.0,0.54213]
[1779432413565,40.7,77402.26,0.0,-0.99754,0.0,0.54156]
[1779432413769,40.7,77402.26,0.0,-0.99754,0.0,0.54156]
[1779432414118,40.7,77407.87,0.0,-0.99752,0.0,0.54457]
[1779432417138,40.7,77411.24,0.0,-0.99751,0.0,0.54639]
[1779432419959,40.7,77414.12,0.0,-0.99751,0.0,0.54795]
[1779432420026,40.7,77414.12,0.0,-0.99751,0.0,0.54795]
[1779432421548,40.7,77414.55,0.0,-0.99751,0.0,0.54818]
[1779432421769,40.7,77414.55,0.0,-0.99751,0.0,0.54818]
[1779432422173,40.7,77407.15,0.0,-0.99753,0.0,0.54418]
[1779432423180,40.7,77409.38,0.0,-0.99752,0.0,0.54539]
[1779432423627,40.7,77409.38,0.0,-0.99752,0.0,0.54539]
[1779432423769,40.7,77409.38,0.0,-0.99752,0.0,0.54539]
[1779432429222,40.7,77410.98,0.0,-0.99752,0.0,0.54625]
[1779432433040,40.7,77412.49,0.0,-0.99751,0.0,0.54706]
[1779432433053,40.7,77412.49,0.0,-0.99751,0.0,0.54706]
[1779432433271,40.7,77412.49,0.0,-0.99751,0.0,0.54706]
[1779432433778,40.7,77412.59,0.0,-0.99751,0.0,0.54712]
[1779432434020,40.7,77412.59,0.0,-0.99751,0.0,0.54712]
[1779432434257,40.7,77413.83,0.0,-0.99751,0.0,0.54779]
[1779432437278,40.7,77417.04,0.0,-0.9975,0.0,0.54953]
[1779432441968,40.7,77415.46,0.0,-0.9975,0.0,0.54867]
[1779432442019,40.7,77415.46,0.0,-0.9975,0.0,0.54867]
[1779432446292,40.7,77412.72,0.0,-0.99751,0.0,0.54719]
[1779432446486,40.7,77412.72,0.0,-0.99751,0.0,0.54719]
[1779432446524,40.7,77412.11,0.0,-0.99751,0.0,0.54686]
[1779432447348,40.7,77411.28,0.0,-0.99751,0.0,0.54641]
[1779432451558,40.7,77412.39,0.0,-0.99751,0.0,0.54645]
[1779432451769,40.7,77412.39,0.0,-0.99751,0.0,0.54645]
[1779432451804,40.7,77412.39,0.0,-0.99751,0.0,0.54645]
[1779432452020,40.7,77412.39,0.0,-0.99751,0.0,0.54645]
[1779432452383,40.7,77413.29,0.0,-0.99751,0.0,0.54694]
[1779432457418,40.7,77412.52,0.0,-0.99751,0.0,0.54652]
[1779432458434,40.7,77412.52,0.0,-0.99751,0.0,0.54652]
[1779432458529,40.7,77412.52,0.0,-0.99751,0.0,0.54652]
[1779432462315,40.7,77412.67,0.0,-0.99751,0.0,0.5466]
[1779432469501,40.7,77412.4,0.0,-0.99751,0.0,0.54646]
[1779432469978,40.7,77412.4,0.0,-0.99751,0.0,0.54646]
[1779432470021,40.7,77412.4,0.0,-0.99751,0.0,0.54646]
[1779432470219,40.7,77412.4,0.0,-0.99751,0.0,0.54646]
[1779432470270,40.7,77412.4,0.0,-0.99751,0.0,0.54646]
[1779432470509,40.7,77412.27,0.0,-0.99751,0.0,0.54639]
[1779432475546,40.7,77412.81,0.0,-0.99751,0.0,0.54668]
[1779432480581,40.7,77413.37,0.0,-0.99751,0.0,0.54698]
[1779432481831,40.7,77413.37,0.0,-0.99751,0.0,0.54698]
[1779432482024,40.7,77413.37,0.0,-0.99751,0.0,0.54698]
[1779432487630,40.7,77414.06,0.0,-0.99751,0.0,0.54735]
[1779432490956,40.7,77414.22,0.0,-0.99751,0.0,0.54744]
[1779432491020,40.7,77414.22,0.0,-0.99751,0.0,0.54744]
[1779432491122,40.7,77414.32,0.0,-0.99751,0.0,0.54749]
[1779432493046,40.7,77416.01,0.0,-0.9975,0.0,0.54841]
[1779432493270,40.7,77416.01,0.0,-0.9975,0.0,0.54841]
[1779432499450,40.7,77416.36,0.0,-0.9975,0.0,0.5486]
[1779432501840,40.7,77416.6,0.0,-0.9975,0.0,0.54873]
[1779432502022,40.7,77416.6,0.0,-0.9975,0.0,0.54873]
[1779432502647,40.7,77414.44,0.0,-0.99751,0.0,0.54756]
[1779432502777,40.7,77414.44,0.0,-0.99751,0.0,0.54756]
[1779432502878,40.7,77414.32,0.0,-0.99751,0.0,0.54749]
[1779432508813,40.7,77412.22,0.0,-0.99751,0.0,0.54636]
[1779432509203,40.7,77412.22,0.0,-0.99751,0.0,0.54636]
[1779432509273,40.7,77412.22,0.0,-0.99751,0.0,0.54636]
[1779432509304,40.7,77408.86,0.0,-0.99752,0.0,0.54455]
[1779432510658,40.7,77410.03,0.0,-0.99752,0.0,0.54518]
[1779432510770,40.7,77410.03,0.0,-0.99752,0.0,0.54518]
[1779432511569,40.7,77410.03,0.0,-0.99752,0.0,0.54518]
[1779432510856,40.7,77420.16,0.0,-0.99749,0.0,0.55066]
[1779432511771,40.7,77420.16,0.0,-0.99749,0.0,0.55066]
[1779432511853,40.7,77418.96,0.0,-0.9975,0.0,0.54945]
[1779432515889,40.7,77419.5,0.0,-0.9975,0.0,0.54974]
[1779432516024,40.7,77419.5,0.0,-0.9975,0.0,0.54974]
[1779432516123,40.7,77419.32,0.0,-0.9975,0.0,0.54964]
[1779432516837,40.7,77425.08,0.0,-0.99748,0.0,0.55277]
[1779432517626,40.7,77425.08,0.0,-0.99748,0.0,0.55277]
[1779432517772,40.7,77425.08,0.0,-0.99748,0.0,0.55277]
[1779432522878,40.7,77426.99,0.0,-0.99748,0.0,0.55382]
[1779432528171,40.7,77427.32,0.0,-0.99748,0.0,0.554]
[1779432530793,40.7,77427.55,0.0,-0.99748,0.0,0.55412]
[1779432531014,40.7,77427.55,0.0,-0.99748,0.0,0.55412]
[1779432531020,40.7,77427.55,0.0,-0.99748,0.0,0.55412]
[1779432531115,40.7,77427.31,0.0,-0.99748,0.0,0.55399]
[1779432536978,40.7,77430.05,0.0,-0.99747,0.0,0.55549]
[1779432537974,40.7,77430.05,0.0,-0.99747,0.0,0.55549]
[1779432538025,40.7,77430.05,0.0,-0.99747,0.0,0.55549]
[1779432538383,40.7,77430.05,0.0,-0.99747,0.0,0.55549]
[1779432538522,40.7,77430.05,0.0,-0.99747,0.0,0.55549]
[1779432538569,40.7,77433.77,0.0,-0.99746,0.0,0.55753]
[1779432544027,40.7,77435.15,0.0,-0.99745,0.0,0.55829]
[1779432545011,40.7,77435.15,0.0,-0.99745,0.0,0.55829]
[1779432545026,40.7,77435.15,0.0,-0.99745,0.0,0.55829]
[1779432550069,40.7,77435.32,0.0,-0.99745,0.0,0.55838]
[1779432553102,40.7,77430.8,0.0,-0.99747,0.0,0.5559]
[1779432554592,40.7,77430.8,0.0,-0.99747,0.0,0.5559]
[1779432554772,40.7,77427.75,0.0,-0.99747,0.0,0.55423]
[1779432555588,40.7,77427.75,0.0,-0.99747,0.0,0.55423]
[1779432555770,40.7,77428.86,0.0,-0.99747,0.0,0.55484]
[1779432556124,40.7,77428.6,0.0,-0.99747,0.0,0.5547]
[1779432558269,40.7,77428.59,0.0,-0.99747,0.0,0.55469]
[1779432563172,40.7,77432.2,0.0,-0.99746,0.0,0.55667]
[1779432566586,40.7,77432.99,0.0,-0.99746,0.0,0.5571]
[1779432566703,40.7,77433.17,0.0,-0.99746,0.0,0.5572]
[1779432566769,40.7,77433.17,0.0,-0.99746,0.0,0.5572]
[1779432567201,40.7,77433.23,0.0,-0.99746,0.0,0.55724]
[1779432570496,40.7,77434.24,0.0,-0.99746,0.0,0.55779]
[1779432570523,40.7,77434.24,0.0,-0.99746,0.0,0.55779]
[1779432570546,40.7,77434.24,0.0,-0.99746,0.0,0.55779]
[1779432570597,40.7,77435.02,0.0,-0.99746,0.0,0.55822]
[1779432570769,40.7,77435.02,0.0,-0.99746,0.0,0.55822]
[1779432576560,40.7,77435.2,0.0,-0.99746,0.0,0.55775]
[1779432576756,40.7,77435.97,0.0,-0.99745,0.0,0.55817]
[1779432576769,40.7,77435.97,0.0,-0.99745,0.0,0.55817]
[1779432582306,40.7,77435.92,0.0,-0.99746,0.0,0.55814]
[1779432587064,40.7,77434.19,0.0,-0.99746,0.0,0.55719]
[1779432587269,40.7,77434.19,0.0,-0.99746,0.0,0.55719]
[1779432587833,40.7,77434.7,0.0,-0.99746,0.0,0.55747]
[1779432588022,40.7,77434.7,0.0,-0.99746,0.0,0.55747]
[1779432588348,40.7,77435.55,0.0,-0.99746,0.0,0.55794]
[1779432591576,40.7,77435.66,0.0,-0.99746,0.0,0.558]
[1779432591369,40.7,77432.2,0.0,-0.99747,0.0,0.5561]
[1779432591769,40.7,77432.2,0.0,-0.99747,0.0,0.5561]
[1779432596404,40.7,77423.04,0.0,-0.99749,0.0,0.5511]
[1779432597411,40.7,77421.67,0.0,-0.99749,0.0,0.55035]
[1779432597939,40.7,77421.67,0.0,-0.99749,0.0,0.55035]
[1779432598020,40.7,77421.67,0.0,-0.99749,0.0,0.55035]
[1779432599210,40.7,77422.1,0.0,-0.99749,0.0,0.55059]
[1779432599269,40.7,77422.1,0.0,-0.99749,0.0,0.55059]
[1779432599425,40.7,77421.85,0.0,-0.99749,0.0,0.55045]
[1779432604460,40.7,77419.67,0.0,-0.9975,0.0,0.54927]
[1779432609495,40.7,77419.6,0.0,-0.9975,0.0,0.54923]
[1779432613307,40.7,77420.41,0.0,-0.9975,0.0,0.54967]
[1779432613534,40.7,77420.41,0.0,-0.9975,0.0,0.54967]
[1779432619570,40.7,77422.93,0.0,-0.99749,0.0,0.55104]
[1779432624606,40.7,77422.71,0.0,-0.99749,0.0,0.55092]
[1779432626027,40.7,77422.48,0.0,-0.99749,0.0,0.55079]
[1779432626270,40.7,77422.48,0.0,-0.99749,0.0,0.55079]
[1779432626620,40.7,77423.62,0.0,-0.99749,0.0,0.55142]
[1779432631354,40.7,77425.43,0.0,-0.99748,0.0,0.5524]
[1779432631521,40.7,77425.43,0.0,-0.99748,0.0,0.5524]
[1779432636690,40.7,77425.19,0.0,-0.99749,0.0,0.55171]
[1779432641641,40.7,77425.68,0.0,-0.99749,0.0,0.55197]
[1779432641770,40.7,77425.68,0.0,-0.99749,0.0,0.55197]
[1779432642209,40.7,77425.68,0.0,-0.99749,0.0,0.55197]
[1779432642269,40.7,77425.68,0.0,-0.99749,0.0,0.55197]
[1779432642307,40.7,77425.82,0.0,-0.99749,0.0,0.55205]
[1779432649490,40.7,77426.04,0.0,-0.99748,0.0,0.55217]
[1779432649520,40.7,77426.04,0.0,-0.99748,0.0,0.55217]
[1779432654818,40.7,77426.04,0.0,-0.99748,0.0,0.55217]
[1779432659853,40.7,77423.62,0.0,-0.99749,0.0,0.55085]
[1779432661736,40.7,77423.62,0.0,-0.99749,0.0,0.55085]
[1779432660860,40.7,77409.99,0.0,-0.99753,0.0,0.54348]
[1779432661769,40.7,77409.99,0.0,-0.99753,0.0,0.54348]
[1779432663602,40.7,77407.46,0.0,-0.99753,0.0,0.54212]
[1779432663621,40.7,77406.48,0.0,-0.99754,0.0,0.5416]
[1779432663771,40.7,77406.48,0.0,-0.99754,0.0,0.5416]
[1779432668916,40.7,77406.66,0.0,-0.99754,0.0,0.54169]
[1779432673951,40.7,77406.5,0.0,-0.99754,0.0,0.54161]
[1779432676726,40.7,77406.5,0.0,-0.99754,0.0,0.54161]
[1779432676768,40.7,77406.5,0.0,-0.99754,0.0,0.54161]
[1779432682007,40.7,77407.03,0.0,-0.99754,0.0,0.54189]
[1779432683672,40.7,77407.03,0.0,-0.99754,0.0,0.54189]
[1779432683723,40.7,77407.56,0.0,-0.99753,0.0,0.54218]
[1779432683770,40.7,77407.56,0.0,-0.99753,0.0,0.54218]
[1779432693083,40.7,77407.92,0.0,-0.99754,0.0,0.54181]
[1779432697325,40.7,77408.0,0.0,-0.99754,0.0,0.54186]
[1779432697521,40.7,77408.0,0.0,-0.99754,0.0,0.54186]
[1779432700380,40.7,77411.63,0.0,-0.99753,0.0,0.54381]
[1779432700520,40.7,77411.63,0.0,-0.99753,0.0,0.54381]
[1779432700620,40.7,77411.78,0.0,-0.99753,0.0,0.54389]
[1779432703094,40.7,77413.27,0.0,-0.99752,0.0,0.54469]
[1779432703269,40.7,77413.27,0.0,-0.99752,0.0,0.54469]
[1779432703361,40.7,77416.33,0.0,-0.99751,0.0,0.54634]
[1779432709199,40.7,77420.53,0.0,-0.9975,0.0,0.54861]
[1779432710881,40.7,77421.66,0.0,-0.9975,0.0,0.54922]
[1779432711021,40.7,77421.66,0.0,-0.9975,0.0,0.54922]
[1779432711947,40.7,77421.7,0.0,-0.9975,0.0,0.54925]
[1779432712027,40.7,77421.7,0.0,-0.9975,0.0,0.54925]
[1779432712128,40.7,77421.7,0.0,-0.9975,0.0,0.54925]
[1779432718262,40.7,77421.9,0.0,-0.9975,0.0,0.54935]
[1779432721283,40.7,77425.16,0.0,-0.99749,0.0,0.55113]
[1779432722955,40.7,77427.7,0.0,-0.99748,0.0,0.55251]
[1779432723020,40.7,77427.7,0.0,-0.99748,0.0,0.55251]
[1779432727874,40.7,77428.36,0.0,-0.99748,0.0,0.55287]
[1779432728020,40.7,77428.36,0.0,-0.99748,0.0,0.55287]
[1779432728376,40.7,77428.36,0.0,-0.99748,0.0,0.55287]
[1779432728520,40.7,77428.36,0.0,-0.99748,0.0,0.55287]
[1779432728621,40.7,77425.21,0.0,-0.99749,0.0,0.55115]
[1779432730014,40.7,77423.04,0.0,-0.9975,0.0,0.54997]
[1779432730027,40.7,77423.04,0.0,-0.9975,0.0,0.54997]
[1779432735033,40.7,77425.22,0.0,-0.99749,0.0,0.55116]
[1779432735269,40.7,77425.22,0.0,-0.99749,0.0,0.55116]
[1779432735944,40.7,77425.36,0.0,-0.99749,0.0,0.55123]
[1779432736024,40.7,77425.36,0.0,-0.99749,0.0,0.55123]
[1779432736092,40.7,77425.36,0.0,-0.99749,0.0,0.55123]
[1779432740362,40.7,77425.84,0.0,-0.99749,0.0,0.5515]
[1779432740521,40.7,77425.84,0.0,-0.99749,0.0,0.5515]
[1779432740626,40.7,77422.65,0.0,-0.9975,0.0,0.54976]
[1779432746371,40.7,77422.27,0.0,-0.9975,0.0,0.54956]
[1779432748169,40.7,77419.41,0.0,-0.9975,0.0,0.548]
[1779432748496,40.7,77416.25,0.0,-0.99751,0.0,0.5463]
[1779432750149,40.7,77416.72,0.0,-0.99751,0.0,0.54655]
[1779432755545,40.7,77417.36,0.0,-0.99751,0.0,0.54634]
[1779432758270,40.7,77417.57,0.0,-0.99751,0.0,0.54645]
[1779432763601,40.7,77419.04,0.0,-0.99751,0.0,0.54724]
[1779432767628,40.7,77415.22,0.0,-0.99752,0.0,0.54518]
[1779432768636,40.7,77410.48,0.0,-0.99753,0.0,0.54263]
[1779432769875,40.7,77410.08,0.0,-0.99753,0.0,0.54242]
[1779432770025,40.7,77410.08,0.0,-0.99753,0.0,0.54242]
[1779432770269,40.7,77410.08,0.0,-0.99753,0.0,0.54242]
[1779432770650,40.7,77409.64,0.0,-0.99753,0.0,0.54218]
[1779432775685,40.7,77408.45,0.0,-0.99754,0.0,0.54154]
[1779432780720,40.7,77407.59,0.0,-0.99754,0.0,0.54108]
[1779432781727,40.7,77402.73,0.0,-0.99755,0.0,0.53848]
[1779432783484,40.7,77402.54,0.0,-0.99755,0.0,0.53838]
[1779432783520,40.7,77402.54,0.0,-0.99755,0.0,0.53838]
[1779432783741,40.7,77402.83,0.0,-0.99755,0.0,0.53854]
[1779432784097,40.7,77402.83,0.0,-0.99755,0.0,0.53854]
[1779432784268,40.7,77402.83,0.0,-0.99755,0.0,0.53854]
[1779432788010,40.7,77404.67,0.0,-0.99755,0.0,0.53952]
[1779432788268,40.7,77404.67,0.0,-0.99755,0.0,0.53952]
[1779432788324,40.7,77404.67,0.0,-0.99755,0.0,0.53952]
[1779432788522,40.7,77404.67,0.0,-0.99755,0.0,0.53952]
[1779432788776,40.7,77404.21,0.0,-0.99755,0.0,0.53927]
[1779432792804,40.7,77407.29,0.0,-0.99754,0.0,0.54092]
[1779432794060,40.7,77407.42,0.0,-0.99754,0.0,0.54099]
[1779432794269,40.7,77407.42,0.0,-0.99754,0.0,0.54099]
[1779432794379,40.7,77407.42,0.0,-0.99754,0.0,0.54099]
[1779432794518,40.7,77407.42,0.0,-0.99754,0.0,0.54099]
[1779432794817,40.7,77407.68,0.0,-0.99754,0.0,0.54113]
[1779432800861,40.7,77408.09,0.0,-0.99754,0.0,0.54135]
[1779432802544,40.7,77408.1,0.0,-0.99754,0.0,0.54135]
[1779432802738,40.7,77408.1,0.0,-0.99754,0.0,0.54135]
[1779432802770,40.7,77408.1,0.0,-0.99754,0.0,0.54135]
[1779432802839,40.7,77408.1,0.0,-0.99754,0.0,0.54135]
[1779432804893,40.7,77401.92,0.0,-0.99755,0.0,0.53805]
[1779432806425,40.7,77401.92,0.0,-0.99755,0.0,0.53805]
[1779432806520,40.7,77401.92,0.0,-0.99755,0.0,0.53805]
[1779432806737,40.7,77401.92,0.0,-0.99755,0.0,0.53805]
[1779432806770,40.7,77401.92,0.0,-0.99755,0.0,0.53805]
[1779432806794,40.7,77397.32,0.0,-0.99757,0.0,0.5356]
[1779432811943,40.7,77396.71,0.0,-0.99757,0.0,0.53473]
[1779432814888,40.7,77396.79,0.0,-0.99757,0.0,0.53477]
[1779432815025,40.7,77394.57,0.0,-0.99758,0.0,0.5336]
[1779432815132,40.7,77394.57,0.0,-0.99758,0.0,0.5336]
[1779432815269,40.7,77394.57,0.0,-0.99758,0.0,0.5336]
[1779432815336,40.7,77394.57,0.0,-0.99758,0.0,0.5336]
[1779432821007,40.7,77394.49,0.0,-0.99758,0.0,0.53355]
[1779432822249,40.7,77394.49,0.0,-0.99758,0.0,0.53355]
[1779432822271,40.7,77394.49,0.0,-0.99758,0.0,0.53355]
[1779432822445,40.7,77394.49,0.0,-0.99758,0.0,0.53355]
[1779432822531,40.7,77394.49,0.0,-0.99758,0.0,0.53355]
[1779432822544,40.7,77390.27,0.0,-0.99759,0.0,0.53132]
[1779432826113,40.7,77389.33,0.0,-0.99759,0.0,0.53083]
[1779432826219,40.7,77389.33,0.0,-0.99759,0.0,0.53083]
[1779432826269,40.7,77389.33,0.0,-0.99759,0.0,0.53083]
[1779432826367,40.7,77388.38,0.0,-0.99759,0.0,0.53033]
[1779432828063,40.7,77385.64,0.0,-0.9976,0.0,0.52889]
[1779432833098,40.7,77383.6,0.0,-0.9976,0.0,0.52782]
[1779432833949,40.7,77383.6,0.0,-0.9976,0.0,0.52782]
[1779432834020,40.7,77383.6,0.0,-0.9976,0.0,0.52782]
[1779432834084,40.7,77383.6,0.0,-0.9976,0.0,0.52782]
[1779432834270,40.7,77383.6,0.0,-0.9976,0.0,0.52782]
[1779432834371,40.7,77386.08,0.0,-0.9976,0.0,0.52912]
[1779432840148,40.7,77386.48,0.0,-0.9976,0.0,0.52933]
[1779432841803,40.7,77386.48,0.0,-0.9976,0.0,0.52933]
[1779432841871,40.7,77388.26,0.0,-0.99759,0.0,0.53027]
[1779432842019,40.7,77388.26,0.0,-0.99759,0.0,0.53027]
[1779432842519,40.7,77388.26,0.0,-0.99759,0.0,0.53027]
[1779432842769,40.7,77388.26,0.0,-0.99759,0.0,0.53027]
[1779432842867,40.7,77388.97,0.0,-0.99759,0.0,0.53064]
[1779432848204,40.7,77390.7,0.0,-0.99759,0.0,0.53155]
[1779432853239,40.7,77391.17,0.0,-0.99758,0.0,0.5318]
[1779432855255,40.7,77395.73,0.0,-0.99757,0.0,0.53421]
[1779432856457,40.7,77395.73,0.0,-0.99757,0.0,0.53421]
[1779432856521,40.7,77395.73,0.0,-0.99757,0.0,0.53421]
[1779432856758,40.7,77395.73,0.0,-0.99757,0.0,0.53421]
[1779432856770,40.7,77395.73,0.0,-0.99757,0.0,0.53421]
[1779432856851,40.7,77397.35,0.0,-0.99757,0.0,0.53507]
[1779432862445,40.7,77397.34,0.0,-0.99757,0.0,0.53506]
[1779432862521,40.7,77397.34,0.0,-0.99757,0.0,0.53506]
[1779432862660,40.7,77397.34,0.0,-0.99757,0.0,0.53506]
[1779432862769,40.7,77397.34,0.0,-0.99757,0.0,0.53506]
[1779432862871,40.7,77397.88,0.0,-0.99757,0.0,0.53535]
[1779432865326,40.7,77384.01,0.0,-0.9976,0.0,0.52803]
[1779432866363,40.7,77384.01,0.0,-0.9976,0.0,0.52803]
[1779432866521,40.7,77384.01,0.0,-0.9976,0.0,0.52803]
[1779432866618,40.7,77384.01,0.0,-0.9976,0.0,0.52803]
[1779432866770,40.7,77384.01,0.0,-0.9976,0.0,0.52803]
[1779432866856,40.7,77380.43,0.0,-0.99761,0.0,0.52616]
[1779432872375,40.7,77381.34,0.0,-0.99761,0.0,0.52609]
[1779432874569,40.7,77379.19,0.0,-0.99762,0.0,0.52497]
[1779432874769,40.7,77379.19,0.0,-0.99762,0.0,0.52497]
[1779432874778,40.7,77379.19,0.0,-0.99762,0.0,0.52497]
[1779432874855,40.7,77375.61,0.0,-0.99763,0.0,0.5231]
[1779432875032,40.7,77375.61,0.0,-0.99763,0.0,0.5231]
[1779432880434,40.7,77375.78,0.0,-0.99763,0.0,0.52319]
[1779432884491,40.7,77374.44,0.0,-0.99763,0.0,0.52249]
[1779432884522,40.7,77374.44,0.0,-0.99763,0.0,0.52249]
[1779432884592,40.7,77373.7,0.0,-0.99763,0.0,0.52211]
[1779432885185,40.7,77373.7,0.0,-0.99763,0.0,0.52211]
[1779432885270,40.7,77373.7,0.0,-0.99763,0.0,0.52211]
[1779432890505,40.7,77373.77,0.0,-0.99763,0.0,0.52214]
[1779432892923,40.7,77374.88,0.0,-0.99763,0.0,0.52272]
[1779432892974,40.7,77376.09,0.0,-0.99763,0.0,0.52335]
[1779432893020,40.7,77376.09,0.0,-0.99763,0.0,0.52335]
[1779432893321,40.7,77376.09,0.0,-0.99763,0.0,0.52335]
[1779432893520,40.7,77376.09,0.0,-0.99763,0.0,0.52335]
[1779432893526,40.7,77375.98,0.0,-0.99763,0.0,0.52329]
[1779432897554,40.7,77379.95,0.0,-0.99762,0.0,0.52536]
[1779432899288,40.7,77379.67,0.0,-0.99762,0.0,0.52522]
[1779432899519,40.7,77379.67,0.0,-0.99762,0.0,0.52522]
[1779432899616,40.7,77379.67,0.0,-0.99762,0.0,0.52522]
[1779432899769,40.7,77379.67,0.0,-0.99762,0.0,0.52522]
[1779432899870,40.7,77380.05,0.0,-0.99762,0.0,0.52542]
[1779432905726,40.7,77379.66,0.0,-0.99762,0.0,0.52521]
[1779432905769,40.7,77379.66,0.0,-0.99762,0.0,0.52521]
[1779432905828,40.7,77375.57,0.0,-0.99763,0.0,0.52308]
[1779432906019,40.7,77375.57,0.0,-0.99763,0.0,0.52308]
[1779432906269,40.7,77375.57,0.0,-0.99763,0.0,0.52308]
[1779432912573,40.7,77374.78,0.0,-0.99763,0.0,0.52267]
[1779432912768,40.7,77374.78,0.0,-0.99763,0.0,0.52267]
[1779432912860,40.7,77374.72,0.0,-0.99763,0.0,0.52264]
[1779432913063,40.7,77374.72,0.0,-0.99763,0.0,0.52264]
[1779432913269,40.7,77374.72,0.0,-0.99763,0.0,0.52264]
[1779432918703,40.7,77372.35,0.0,-0.99764,0.0,0.52141]
[1779432922164,40.7,77372.25,0.0,-0.99764,0.0,0.52136]
[1779432922272,40.7,77372.25,0.0,-0.99764,0.0,0.52136]
[1779432922627,40.7,77372.25,0.0,-0.99764,0.0,0.52136]
[1779432922768,40.7,77372.25,0.0,-0.99764,0.0,0.52136]
[1779432922846,40.7,77372.34,0.0,-0.99764,0.0,0.5214]
[1779432930788,40.7,77372.25,0.0,-0.99764,0.0,0.52136]
[1779432935823,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432938370,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432938522,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432938545,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432938768,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432938870,40.7,77372.25,0.0,-0.99764,0.0,0.52082]
[1779432943879,40.7,77372.11,0.0,-0.99764,0.0,0.52074]
[1779432945528,40.7,77371.2,0.0,-0.99764,0.0,0.52027]
[1779432945769,40.7,77371.2,0.0,-0.99764,0.0,0.52027]
[1779432945849,40.7,77371.2,0.0,-0.99764,0.0,0.52027]
[1779432946021,40.7,77371.2,0.0,-0.99764,0.0,0.52027]
[1779432945893,40.7,77369.3,0.0,-0.99765,0.0,0.51929]
[1779432946899,40.7,77365.67,0.0,-0.99766,0.0,0.51741]
[1779432947907,40.7,77363.74,0.0,-0.99766,0.0,0.51642]
[1779432948300,40.7,77363.74,0.0,-0.99766,0.0,0.51642]
[1779432948520,40.7,77363.74,0.0,-0.99766,0.0,0.51642]
[1779432949197,40.7,77362.11,0.0,-0.99766,0.0,0.51558]
[1779432949268,40.7,77362.11,0.0,-0.99766,0.0,0.51558]
[1779432949920,40.7,77362.17,0.0,-0.99766,0.0,0.51561]
[1779432950928,40.7,77357.81,0.0,-0.99768,0.0,0.51338]
[1779432952941,40.7,77355.73,0.0,-0.99768,0.0,0.51231]
[1779432953775,40.7,77355.73,0.0,-0.99768,0.0,0.51231]
[1779432954026,40.7,77355.73,0.0,-0.99768,0.0,0.51231]
[1779432954961,40.7,77352.84,0.0,-0.99769,0.0,0.51084]
[1779432955966,40.7,77349.12,0.0,-0.9977,0.0,0.50895]
[1779432957806,40.7,77349.25,0.0,-0.9977,0.0,0.50901]
[1779432958358,40.7,77349.17,0.0,-0.9977,0.0,0.50897]
[1779432958990,40.7,77347.13,0.0,-0.9977,0.0,0.50793]
[1779432959997,40.7,77344.92,0.0,-0.99771,0.0,0.50681]
[1779432961947,40.7,77345.04,0.0,-0.99771,0.0,0.50688]
[1779432962011,40.7,77340.14,0.0,-0.99772,0.0,0.5044]
[1779432966039,40.7,77341.92,0.0,-0.99772,0.0,0.5053]
[1779432967006,40.7,77341.92,0.0,-0.99772,0.0,0.5053]
[1779432967020,40.7,77341.92,0.0,-0.99772,0.0,0.5053]
[1779432968056,40.7,77343.86,0.0,-0.99771,0.0,0.50628]
[1779432972726,40.7,77344.27,0.0,-0.99771,0.0,0.50649]
[1779432972770,40.7,77344.27,0.0,-0.99771,0.0,0.50649]
[1779432972871,40.7,77343.93,0.0,-0.99771,0.0,0.50631]
[1779432973361,40.7,77343.93,0.0,-0.99771,0.0,0.50631]
[1779432973521,40.7,77343.93,0.0,-0.99771,0.0,0.50631]
[1779432978522,40.7,77344.63,0.0,-0.99771,0.0,0.50667]
[1779432984824,40.7,77344.34,0.0,-0.99771,0.0,0.50652]
[1779432985027,40.7,77344.34,0.0,-0.99771,0.0,0.50652]
[1779432984871,40.7,77344.49,0.0,-0.99771,0.0,0.5066]
[1779432985634,40.7,77344.49,0.0,-0.99771,0.0,0.5066]
[1779432985769,40.7,77344.49,0.0,-0.99771,0.0,0.5066]
[1779432985870,40.7,77344.57,0.0,-0.99771,0.0,0.50664]
[1779432990137,40.7,77343.94,0.0,-0.99771,0.0,0.50632]
[1779432990271,40.7,77343.94,0.0,-0.99771,0.0,0.50632]
[1779432996259,40.7,77326.79,0.0,-0.99775,0.0,0.49719]
[1779432997261,40.7,77321.69,0.0,-0.99777,0.0,0.49465]
[1779432998394,40.7,77321.69,0.0,-0.99777,0.0,0.49465]
[1779432998521,40.7,77321.69,0.0,-0.99777,0.0,0.49465]
[1779432998724,40.7,77320.11,0.0,-0.99777,0.0,0.49387]
[1779433000282,40.7,77302.54,0.0,-0.99781,0.0,0.48524]
[1779433001305,40.7,77297.32,0.0,-0.99783,0.0,0.4827]
[1779433002309,40.7,77294.34,0.0,-0.99783,0.0,0.48125]
[1779433003316,40.7,77289.89,0.0,-0.99784,0.0,0.4791]
[1779433005160,40.7,77288.63,0.0,-0.99785,0.0,0.4785]
[1779433005330,40.7,77290.87,0.0,-0.99784,0.0,0.47958]
[1779433006337,40.7,77298.09,0.0,-0.99782,0.0,0.48307]
[1779433007344,40.7,77300.92,0.0,-0.99782,0.0,0.48445]
[1779433008351,40.7,77301.78,0.0,-0.99782,0.0,0.48487]
[1779433012379,40.7,77308.0,0.0,-0.9978,0.0,0.48791]
[1779433013386,40.7,77310.48,0.0,-0.99779,0.0,0.48912]
[1779433015606,40.7,77311.37,0.0,-0.99779,0.0,0.48956]
[1779433015770,40.7,77311.37,0.0,-0.99779,0.0,0.48956]
[1779433021442,40.7,77310.0,0.0,-0.9978,0.0,0.48889]
[1779433022449,40.7,77312.75,0.0,-0.99779,0.0,0.49024]
[1779433024340,40.7,77312.96,0.0,-0.99779,0.0,0.49034]
[1779433024520,40.7,77312.96,0.0,-0.99779,0.0,0.49034]
[1779433026476,40.7,77310.2,0.0,-0.9978,0.0,0.48899]
[1779433027263,40.7,77310.2,0.0,-0.9978,0.0,0.48899]
[1779433027269,40.7,77310.2,0.0,-0.9978,0.0,0.48899]
[1779433032519,40.7,77311.05,0.0,-0.99779,0.0,0.4894]
[1779433035540,40.7,77321.66,0.0,-0.99777,0.0,0.49464]
[1779433036547,40.7,77325.67,0.0,-0.99776,0.0,0.49663]
[1779433037250,40.7,77325.67,0.0,-0.99776,0.0,0.49663]
[1779433037268,40.7,77325.67,0.0,-0.99776,0.0,0.49663]
[1779433037582,40.7,77325.67,0.0,-0.99776,0.0,0.49663]
[1779433037769,40.7,77325.67,0.0,-0.99776,0.0,0.49663]
[1779433037836,40.7,77326.61,0.0,-0.99776,0.0,0.4971]
[1779433039568,40.7,77336.49,0.0,-0.99773,0.0,0.50204]
[1779433040575,40.7,77339.6,0.0,-0.99772,0.0,0.5036]
[1779433041582,40.7,77342.01,0.0,-0.99772,0.0,0.50482]
[1779433042589,40.7,77344.6,0.0,-0.99771,0.0,0.50612]
[1779433043596,40.7,77347.65,0.0,-0.9977,0.0,0.50767]
[1779433045610,40.7,77350.68,0.0,-0.9977,0.0,0.50921]
[1779433047270,40.7,77350.71,0.0,-0.9977,0.0,0.50922]
[1779433047709,40.7,77350.71,0.0,-0.9977,0.0,0.50922]
[1779433047771,40.7,77350.71,0.0,-0.9977,0.0,0.50922]
[1779433047810,40.7,77350.72,0.0,-0.9977,0.0,0.50923]
[1779433053818,40.7,77349.92,0.0,-0.9977,0.0,0.50829]
[1779433054021,40.7,77349.92,0.0,-0.9977,0.0,0.50829]
[1779433054070,40.7,77349.92,0.0,-0.9977,0.0,0.50829]
[1779433054126,40.7,77351.32,0.0,-0.9977,0.0,0.509]
[1779433054269,40.7,77351.32,0.0,-0.9977,0.0,0.509]
[1779433059708,40.7,77351.73,0.0,-0.9977,0.0,0.50921]
[1779433061701,40.7,77352.63,0.0,-0.99769,0.0,0.50967]
[1779433061769,40.7,77352.63,0.0,-0.99769,0.0,0.50967]
[1779433068771,40.7,77353.66,0.0,-0.99769,0.0,0.51019]
[1779433070669,40.7,77353.66,0.0,-0.99769,0.0,0.51019]
[1779433070769,40.7,77353.66,0.0,-0.99769,0.0,0.51019]
[1779433071507,40.7,77353.66,0.0,-0.99769,0.0,0.51019]
[1779433071520,40.7,77353.66,0.0,-0.99769,0.0,0.51019]
[1779433071791,40.7,77353.63,0.0,-0.99769,0.0,0.51018]
[1779433073806,40.7,77357.12,0.0,-0.99768,0.0,0.51196]
[1779433074608,40.7,77357.12,0.0,-0.99768,0.0,0.51196]
[1779433074770,40.7,77357.12,0.0,-0.99768,0.0,0.51196]
[1779433079848,40.7,77356.51,0.0,-0.99768,0.0,0.51165]
[1779433082869,40.7,77336.9,0.0,-0.99773,0.0,0.50172]
[1779433083876,40.7,77328.95,0.0,-0.99775,0.0,0.49774]
[1779433084886,40.7,77329.5,0.0,-0.99775,0.0,0.49802]
[1779433085628,40.7,77329.5,0.0,-0.99775,0.0,0.49802]
[1779433086231,40.7,77329.15,0.0,-0.99775,0.0,0.49784]
[1779433086960,40.7,77329.15,0.0,-0.99775,0.0,0.49784]
[1779433087020,40.7,77329.15,0.0,-0.99775,0.0,0.49784]
[1779433087040,40.7,77329.38,0.0,-0.99775,0.0,0.49796]
[1779433092942,40.7,77329.55,0.0,-0.99775,0.0,0.49804]
[1779433096746,40.7,77329.42,0.0,-0.99775,0.0,0.49798]
[1779433096769,40.7,77329.42,0.0,-0.99775,0.0,0.49798]
[1779433102005,40.7,77329.36,0.0,-0.99775,0.0,0.49795]
[1779433107042,40.7,77329.34,0.0,-0.99775,0.0,0.49794]
[1779433112077,40.7,77333.37,0.0,-0.99774,0.0,0.49943]
[1779433113303,40.7,77334.82,0.0,-0.99774,0.0,0.50015]
[1779433113525,40.7,77334.82,0.0,-0.99774,0.0,0.50015]
[1779433114945,40.7,77335.48,0.0,-0.99774,0.0,0.50048]
[1779433115021,40.7,77335.48,0.0,-0.99774,0.0,0.50048]
[1779433115098,40.7,77335.2,0.0,-0.99774,0.0,0.50034]
[1779433117947,40.7,77336.65,0.0,-0.99774,0.0,0.50107]
[1779433118020,40.7,77336.65,0.0,-0.99774,0.0,0.50107]
[1779433123157,40.7,77340.83,0.0,-0.99772,0.0,0.50317]
[1779433128193,40.7,77339.45,0.0,-0.99773,0.0,0.50248]
[1779433133227,40.7,77340.16,0.0,-0.99773,0.0,0.50283]
[1779433135241,40.7,77343.82,0.0,-0.99772,0.0,0.50468]
[1779433135482,40.7,77343.82,0.0,-0.99772,0.0,0.50468]
[1779433135519,40.7,77343.82,0.0,-0.99772,0.0,0.50468]
[1779433137506,40.7,77345.28,0.0,-0.99771,0.0,0.50541]
[1779433137521,40.7,77345.28,0.0,-0.99771,0.0,0.50541]
[1779433137607,40.7,77345.28,0.0,-0.99771,0.0,0.50541]
[1779433142247,40.7,77345.26,0.0,-0.99771,0.0,0.5054]
[1779433142269,40.7,77344.62,0.0,-0.99772,0.0,0.50508]
[1779433147326,40.7,77345.0,0.0,-0.99771,0.0,0.50527]
[1779433148891,40.7,77345.0,0.0,-0.99771,0.0,0.50527]
[1779433149020,40.7,77345.0,0.0,-0.99771,0.0,0.50527]
[1779433149062,40.7,77344.31,0.0,-0.99772,0.0,0.50492]
[1779433150427,40.7,77344.41,0.0,-0.99772,0.0,0.50497]
[1779433150520,40.7,77344.41,0.0,-0.99772,0.0,0.50497]
[1779433156389,40.7,77343.44,0.0,-0.99772,0.0,0.50448]
[1779433161424,40.7,77343.41,0.0,-0.99772,0.0,0.50447]
[1779433162703,40.7,77343.41,0.0,-0.99772,0.0,0.50447]
[1779433162779,40.7,77343.41,0.0,-0.99772,0.0,0.50447]
[1779433164254,40.7,77344.12,0.0,-0.99772,0.0,0.50483]
[1779433164270,40.7,77344.12,0.0,-0.99772,0.0,0.50483]
[1779433164280,40.7,77344.3,0.0,-0.99772,0.0,0.50492]
[1779433169480,40.7,77345.71,0.0,-0.99771,0.0,0.50563]
[1779433174470,40.7,77345.9,0.0,-0.99771,0.0,0.5052]
[1779433174520,40.7,77345.9,0.0,-0.99771,0.0,0.5052]
[1779433179556,40.7,77345.74,0.0,-0.99772,0.0,0.50512]
[1779433187025,40.7,77345.74,0.0,-0.99772,0.0,0.50512]
[1779433187269,40.7,77345.74,0.0,-0.99772,0.0,0.50512]
[1779433188618,40.7,77345.93,0.0,-0.99771,0.0,0.50521]
[1779433188769,40.7,77345.93,0.0,-0.99771,0.0,0.50521]
[1779433188872,40.7,77346.04,0.0,-0.99771,0.0,0.50527]
[1779433194661,40.7,77346.47,0.0,-0.99771,0.0,0.50549]
[1779433199696,40.7,77346.46,0.0,-0.99771,0.0,0.50548]
[1779433201051,40.7,77346.46,0.0,-0.99771,0.0,0.50548]
[1779433201270,40.7,77346.46,0.0,-0.99771,0.0,0.50548]
[1779433203557,40.7,77342.67,0.0,-0.99772,0.0,0.50357]
[1779433203770,40.7,77342.67,0.0,-0.99772,0.0,0.50357]
[1779433203780,40.7,77335.96,0.0,-0.99774,0.0,0.5002]
[1779433204744,40.7,77327.8,0.0,-0.99776,0.0,0.49613]
[1779433205751,40.7,77336.07,0.0,-0.99774,0.0,0.50026]
[1779433206711,40.7,77336.07,0.0,-0.99774,0.0,0.50026]
[1779433206770,40.7,77336.07,0.0,-0.99774,0.0,0.50026]
[1779433206812,40.7,77346.08,0.0,-0.99771,0.0,0.50529]
[1779433207765,40.7,77348.11,0.0,-0.99771,0.0,0.50632]
[1779433208643,40.7,77348.11,0.0,-0.99771,0.0,0.50632]
[1779433208769,40.7,77348.11,0.0,-0.99771,0.0,0.50632]
[1779433208772,40.7,77348.2,0.0,-0.99771,0.0,0.50636]
[1779433211209,40.7,77347.54,0.0,-0.99771,0.0,0.50603]
[1779433211269,40.7,77347.54,0.0,-0.99771,0.0,0.50603]
[1779433211271,40.7,77343.37,0.0,-0.99772,0.0,0.50392]
[1779433212805,40.7,77337.24,0.0,-0.99774,0.0,0.50084]
[1779433214100,40.7,77337.24,0.0,-0.99774,0.0,0.50084]
[1779433214271,40.7,77337.24,0.0,-0.99774,0.0,0.50084]
[1779433214123,40.7,77337.27,0.0,-0.99774,0.0,0.50086]
[1779433216691,40.7,77339.39,0.0,-0.99773,0.0,0.50192]
[1779433216771,40.7,77339.39,0.0,-0.99773,0.0,0.50192]
[1779433222148,40.7,77339.27,0.0,-0.99773,0.0,0.50186]
[1779433223098,40.7,77340.27,0.0,-0.99773,0.0,0.50236]
[1779433223269,40.7,77340.27,0.0,-0.99773,0.0,0.50236]
[1779433223122,40.7,77339.95,0.0,-0.99773,0.0,0.5022]
[1779433229925,40.7,77339.06,0.0,-0.99773,0.0,0.50175]
[1779433234959,40.7,77338.78,0.0,-0.99773,0.0,0.50109]
[1779433241001,40.7,77340.13,0.0,-0.99773,0.0,0.50177]
[1779433243015,40.7,77336.88,0.0,-0.99774,0.0,0.50014]
[1779433244031,40.7,77326.77,0.0,-0.99776,0.0,0.4951]
[1779433245040,40.7,77322.0,0.0,-0.99778,0.0,0.49273]
[1779433250075,40.7,77321.44,0.0,-0.99778,0.0,0.49246]
[1779433255111,40.7,77319.82,0.0,-0.99778,0.0,0.49166]
[1779433260146,40.7,77320.61,0.0,-0.99778,0.0,0.49205]
[1779433263167,40.7,77317.41,0.0,-0.99779,0.0,0.49047]
[1779433268272,40.7,77315.23,0.0,-0.99779,0.0,0.4894]
[1779433268520,40.7,77314.97,0.0,-0.99779,0.0,0.48927]
[1779433278272,40.7,77315.65,0.0,-0.99779,0.0,0.4896]
[1779433282270,40.7,77314.57,0.0,-0.99779,0.0,0.48907]
[1779433282430,40.7,77314.22,0.0,-0.99779,0.0,0.4889]
[1779433282522,40.7,77314.22,0.0,-0.99779,0.0,0.4889]
[1779433283307,40.7,77314.29,0.0,-0.99779,0.0,0.48894]
[1779433288342,40.7,77314.33,0.0,-0.99779,0.0,0.48896]
[1779433291363,40.7,77279.41,0.0,-0.99788,0.0,0.47157]
[1779433291767,40.7,77279.41,0.0,-0.99788,0.0,0.47157]
[1779433292382,40.7,77277.51,0.0,-0.99788,0.0,0.47067]
[1779433293388,40.7,77271.41,0.0,-0.9979,0.0,0.46778]
[1779433294695,40.7,77269.81,0.0,-0.9979,0.0,0.46702]
[1779433296772,40.7,77269.55,0.0,-0.9979,0.0,0.4669]
[1779433301027,40.7,77269.94,0.0,-0.9979,0.0,0.46708]
[1779433302452,40.7,77262.48,0.0,-0.99792,0.0,0.46357]
[1779433303460,40.7,77262.31,0.0,-0.99792,0.0,0.46349]
[1779433307490,40.7,77266.98,0.0,-0.99791,0.0,0.46569]
[1779433310511,40.7,77271.73,0.0,-0.9979,0.0,0.46793]
[1779433313577,40.7,77273.05,0.0,-0.99789,0.0,0.46855]
[1779433313776,40.7,77273.05,0.0,-0.99789,0.0,0.46855]
[1779433313870,40.7,77273.09,0.0,-0.99789,0.0,0.46857]
[1779433314540,40.7,77280.51,0.0,-0.99788,0.0,0.47209]
[1779433317105,40.7,77283.31,0.0,-0.99787,0.0,0.47343]
[1779433317269,40.7,77283.31,0.0,-0.99787,0.0,0.47343]
[1779433317370,40.7,77283.91,0.0,-0.99787,0.0,0.47371]
[1779433318568,40.7,77276.81,0.0,-0.99789,0.0,0.47033]
[1779433319575,40.7,77270.54,0.0,-0.9979,0.0,0.46736]
[1779433320582,40.7,77265.66,0.0,-0.99791,0.0,0.46507]
[1779433321948,40.7,77265.66,0.0,-0.99791,0.0,0.46507]
[1779433322020,40.7,77265.66,0.0,-0.99791,0.0,0.46507]
[1779433322189,40.7,77265.66,0.0,-0.99791,0.0,0.46507]
[1779433322269,40.7,77265.66,0.0,-0.99791,0.0,0.46507]
[1779433322371,40.7,77265.83,0.0,-0.99791,0.0,0.46515]
[1779433327824,40.7,77263.34,0.0,-0.99792,0.0,0.46398]
[1779433328024,40.7,77263.34,0.0,-0.99792,0.0,0.46398]
[1779433328125,40.7,77261.55,0.0,-0.99792,0.0,0.46314]
[1779433328538,40.7,77261.55,0.0,-0.99792,0.0,0.46314]
[1779433328771,40.7,77261.55,0.0,-0.99792,0.0,0.46314]
[1779433332222,40.7,77258.2,0.0,-0.99793,0.0,0.46157]
[1779433332266,40.7,77231.35,0.0,-0.99799,0.0,0.44918]
[1779433333673,40.7,77228.15,0.0,-0.998,0.0,0.44772]
[1779433335013,40.7,77228.15,0.0,-0.998,0.0,0.44772]
[1779433335686,40.7,77233.53,0.0,-0.99798,0.0,0.45017]
[1779433338708,40.7,77228.77,0.0,-0.99799,0.0,0.448]
[1779433340722,40.7,77226.9,0.0,-0.998,0.0,0.44715]
[1779433341729,40.7,77220.38,0.0,-0.99801,0.0,0.4442]
[1779433343743,40.7,77219.27,0.0,-0.99802,0.0,0.4437]
[1779433345757,40.7,77223.13,0.0,-0.99801,0.0,0.44544]
[1779433346764,40.7,77209.96,0.0,-0.99804,0.0,0.43951]
[1779433347771,40.7,77213.1,0.0,-0.99803,0.0,0.44092]
[1779433352575,40.7,77212.03,0.0,-0.99803,0.0,0.43996]
[1779433352769,40.7,77212.03,0.0,-0.99803,0.0,0.43996]
[1779433352821,40.7,77212.03,0.0,-0.99803,0.0,0.43996]
[1779433353020,40.7,77212.03,0.0,-0.99803,0.0,0.43996]
[1779433353121,40.7,77212.17,0.0,-0.99803,0.0,0.44003]
[1779433357950,40.7,77213.72,0.0,-0.99803,0.0,0.44072]
[1779433358021,40.7,77213.72,0.0,-0.99803,0.0,0.44072]
[1779433358027,40.7,77213.72,0.0,-0.99803,0.0,0.44072]
[1779433358274,40.7,77213.72,0.0,-0.99803,0.0,0.44072]
[1779433358375,40.7,77213.67,0.0,-0.99803,0.0,0.4407]
[1779433363883,40.7,77208.55,0.0,-0.99804,0.0,0.43841]
[1779433365073,40.7,77208.55,0.0,-0.99804,0.0,0.43841]
[1779433365269,40.7,77208.55,0.0,-0.99804,0.0,0.43841]
[1779433365448,40.7,77208.55,0.0,-0.99804,0.0,0.43841]
[1779433365474,40.7,77209.6,0.0,-0.99804,0.0,0.43888]
[1779433367912,40.7,77212.72,0.0,-0.99803,0.0,0.44027]
[1779433370649,40.7,77213.52,0.0,-0.99803,0.0,0.44063]
[1779433370770,40.7,77213.52,0.0,-0.99803,0.0,0.44063]
[1779433370809,40.7,77213.52,0.0,-0.99803,0.0,0.44063]
[1779433371020,40.7,77213.52,0.0,-0.99803,0.0,0.44063]
[1779433371117,40.7,77214.38,0.0,-0.99803,0.0,0.44102]
[1779433374618,40.7,77216.16,0.0,-0.99802,0.0,0.44182]
[1779433374772,40.7,77216.16,0.0,-0.99802,0.0,0.44182]
[1779433374962,40.7,77215.94,0.0,-0.99802,0.0,0.44172]
[1779433376978,40.7,77219.22,0.0,-0.99802,0.0,0.4432]
[1779433379524,40.7,77219.29,0.0,-0.99802,0.0,0.44323]
[1779433379769,40.7,77218.8,0.0,-0.99802,0.0,0.44301]
[1779433384028,40.7,77226.52,0.0,-0.998,0.0,0.4465]
[1779433385035,40.7,77228.81,0.0,-0.998,0.0,0.44754]
[1779433386344,40.7,77228.81,0.0,-0.998,0.0,0.44754]
[1779433386460,40.7,77228.81,0.0,-0.998,0.0,0.44754]
[1779433386525,40.7,77228.81,0.0,-0.998,0.0,0.44754]
[1779433386443,40.7,77229.35,0.0,-0.998,0.0,0.44778]
[1779433392085,40.7,77232.51,0.0,-0.99799,0.0,0.44922]
[1779433393092,40.7,77235.74,0.0,-0.99798,0.0,0.4507]
[1779433395389,40.7,77236.86,0.0,-0.99798,0.0,0.45121]
[1779433395520,40.7,77236.86,0.0,-0.99798,0.0,0.45121]
[1779433395478,40.7,77237.8,0.0,-0.99798,0.0,0.45164]
[1779433395585,40.7,77237.8,0.0,-0.99798,0.0,0.45164]
[1779433395770,40.7,77237.8,0.0,-0.99798,0.0,0.45164]
[1779433396113,40.7,77244.12,0.0,-0.99796,0.0,0.45455]
[1779433398127,40.7,77245.73,0.0,-0.99796,0.0,0.45529]
[1779433399134,40.7,77248.89,0.0,-0.99795,0.0,0.45675]
[1779433401148,40.7,77253.65,0.0,-0.99794,0.0,0.45896]
[1779433405176,40.7,77249.8,0.0,-0.99795,0.0,0.45717]
[1779433408220,40.7,77249.58,0.0,-0.99795,0.0,0.45707]
[1779433408269,40.7,77249.58,0.0,-0.99795,0.0,0.45707]
[1779433408361,40.7,77249.58,0.0,-0.99795,0.0,0.45707]
[1779433408521,40.7,77249.58,0.0,-0.99795,0.0,0.45707]
[1779433408371,40.7,77249.67,0.0,-0.99795,0.0,0.45711]
[1779433408831,40.7,77249.67,0.0,-0.99795,0.0,0.45711]
[1779433413232,40.7,77252.75,0.0,-0.99795,0.0,0.45805]
[1779433414117,40.7,77252.75,0.0,-0.99795,0.0,0.45805]
[1779433414244,40.7,77252.75,0.0,-0.99795,0.0,0.45805]
[1779433414270,40.7,77252.75,0.0,-0.99795,0.0,0.45805]
[1779433414341,40.7,77252.73,0.0,-0.99795,0.0,0.45804]
[1779433420284,40.7,77251.93,0.0,-0.99795,0.0,0.45767]
[1779433422991,40.7,77252.61,0.0,-0.99795,0.0,0.45799]
[1779433423021,40.7,77252.61,0.0,-0.99795,0.0,0.45799]
[1779433423072,40.7,77252.61,0.0,-0.99795,0.0,0.45799]
[1779433423269,40.7,77252.61,0.0,-0.99795,0.0,0.45799]
[1779433423333,40.7,77252.61,0.0,-0.99795,0.0,0.45799]
[1779433427695,40.7,77251.55,0.0,-0.99795,0.0,0.4575]
[1779433427769,40.7,77251.55,0.0,-0.99795,0.0,0.4575]
[1779433432697,40.7,77252.45,0.0,-0.99795,0.0,0.45791]
[1779433432770,40.7,77252.45,0.0,-0.99795,0.0,0.45791]
[1779433433376,40.7,77252.65,0.0,-0.99795,0.0,0.45801]
[1779433438412,40.7,77253.65,0.0,-0.99794,0.0,0.45847]
[1779433441142,40.7,77252.07,0.0,-0.99795,0.0,0.45774]
[1779433441269,40.7,77252.07,0.0,-0.99795,0.0,0.45774]
[1779433442440,40.7,77245.57,0.0,-0.99796,0.0,0.45473]
[1779433443086,40.7,77245.57,0.0,-0.99796,0.0,0.45473]
[1779433448482,40.7,77244.24,0.0,-0.99796,0.0,0.45412]
[1779433451503,40.7,77248.24,0.0,-0.99796,0.0,0.45596]
[1779433453000,40.7,77248.62,0.0,-0.99795,0.0,0.45614]
[1779433453027,40.7,77248.62,0.0,-0.99795,0.0,0.45614]
[1779433453183,40.7,77248.62,0.0,-0.99795,0.0,0.45614]
[1779433453270,40.7,77248.62,0.0,-0.99795,0.0,0.45614]
[1779433453517,40.7,77249.04,0.0,-0.99795,0.0,0.45633]
[1779433457545,40.7,77253.59,0.0,-0.99794,0.0,0.45844]
[1779433457854,40.7,77253.59,0.0,-0.99794,0.0,0.45844]
[1779433458021,40.7,77253.59,0.0,-0.99794,0.0,0.45844]
[1779433458372,40.7,77253.59,0.0,-0.99794,0.0,0.45844]
[1779433458520,40.7,77253.59,0.0,-0.99794,0.0,0.45844]
[1779433458552,40.7,77254.52,0.0,-0.99794,0.0,0.45887]
[1779433463589,40.7,77240.8,0.0,-0.99797,0.0,0.45254]
[1779433464596,40.7,77238.65,0.0,-0.99798,0.0,0.45155]
[1779433464700,40.7,77238.65,0.0,-0.99798,0.0,0.45155]
[1779433464877,40.7,77238.65,0.0,-0.99798,0.0,0.45155]
[1779433465603,40.7,77238.6,0.0,-0.99798,0.0,0.45153]
[1779433466621,40.7,77238.6,0.0,-0.99798,0.0,0.45153]
[1779433466875,40.7,77238.66,0.0,-0.99798,0.0,0.45155]
[1779433472652,40.7,77237.53,0.0,-0.99798,0.0,0.45055]
[1779433473882,40.7,77237.53,0.0,-0.99798,0.0,0.45055]
[1779433474020,40.7,77237.53,0.0,-0.99798,0.0,0.45055]
[1779433476287,40.7,77237.52,0.0,-0.99798,0.0,0.45055]
[1779433479320,40.7,77236.42,0.0,-0.99798,0.0,0.45005]
[1779433479457,40.7,77236.42,0.0,-0.99798,0.0,0.45005]
[1779433479529,40.7,77236.42,0.0,-0.99798,0.0,0.45005]
[1779433479609,40.7,77235.65,0.0,-0.99799,0.0,0.44969]
[1779433485440,40.7,77236.49,0.0,-0.99798,0.0,0.45008]
[1779433485527,40.7,77236.49,0.0,-0.99798,0.0,0.45008]
[1779433485629,40.7,77236.49,0.0,-0.99798,0.0,0.45008]
[1779433485578,40.7,77243.08,0.0,-0.99797,0.0,0.4531]
[1779433485771,40.7,77243.08,0.0,-0.99797,0.0,0.4531]
[1779433485792,40.7,77246.57,0.0,-0.99796,0.0,0.45471]
[1779433487259,40.7,77246.57,0.0,-0.99796,0.0,0.45471]
[1779433487270,40.7,77246.57,0.0,-0.99796,0.0,0.45471]
[1779433487352,40.7,77247.95,0.0,-0.99796,0.0,0.45534]
[1779433491070,40.7,77248.18,0.0,-0.99796,0.0,0.45545]
[1779433491269,40.7,77248.18,0.0,-0.99796,0.0,0.45545]
[1779433492796,40.7,77251.34,0.0,-0.99795,0.0,0.45691]
[1779433494812,40.7,77259.27,0.0,-0.99793,0.0,0.4606]
[1779433495820,40.7,77263.44,0.0,-0.99792,0.0,0.46254]
[1779433496665,40.7,77263.44,0.0,-0.99792,0.0,0.46254]
[1779433496770,40.7,77263.44,0.0,-0.99792,0.0,0.46254]
[1779433496829,40.7,77263.36,0.0,-0.99792,0.0,0.46251]
[1779433498458,40.7,77263.36,0.0,-0.99792,0.0,0.46251]
[1779433498522,40.7,77263.36,0.0,-0.99792,0.0,0.46251]
[1779433500857,40.7,77269.11,0.0,-0.99791,0.0,0.4652]
[1779433502424,40.7,77269.11,0.0,-0.99791,0.0,0.4652]
[1779433502488,40.7,77269.11,0.0,-0.99791,0.0,0.4652]
[1779433502521,40.7,77269.11,0.0,-0.99791,0.0,0.4652]
[1779433502577,40.7,77268.1,0.0,-0.99791,0.0,0.46473]
[1779433507910,40.7,77266.32,0.0,-0.99792,0.0,0.46389]
[1779433512945,40.7,77265.98,0.0,-0.99792,0.0,0.46373]
[1779433516834,40.7,77263.96,0.0,-0.99792,0.0,0.46279]
[1779433516913,40.7,77263.96,0.0,-0.99792,0.0,0.46279]
[1779433517020,40.7,77263.96,0.0,-0.99792,0.0,0.46279]
[1779433517086,40.7,77263.15,0.0,-0.99792,0.0,0.46241]
[1779433522889,40.7,77262.13,0.0,-0.99793,0.0,0.46193]
[1779433528581,40.7,77261.81,0.0,-0.99793,0.0,0.46178]
[1779433528628,40.7,77263.06,0.0,-0.99792,0.0,0.46237]
[1779433528732,40.7,77263.06,0.0,-0.99792,0.0,0.46237]
[1779433528771,40.7,77263.06,0.0,-0.99792,0.0,0.46237]
[1779433529072,40.7,77269.21,0.0,-0.99791,0.0,0.46525]
[1779433534647,40.7,77270.15,0.0,-0.99791,0.0,0.4652]
[1779433534690,40.7,77272.93,0.0,-0.9979,0.0,0.46651]
[1779433534771,40.7,77272.93,0.0,-0.9979,0.0,0.46651]
[1779433534851,40.7,77272.93,0.0,-0.9979,0.0,0.46651]
[1779433535025,40.7,77272.93,0.0,-0.9979,0.0,0.46651]
[1779433535108,40.7,77274.05,0.0,-0.9979,0.0,0.46704]
[1779433540143,40.7,77273.97,0.0,-0.9979,0.0,0.467]
[1779433541060,40.7,77273.97,0.0,-0.9979,0.0,0.467]
[1779433541270,40.7,77273.97,0.0,-0.9979,0.0,0.467]
[1779433543531,40.7,77274.01,0.0,-0.9979,0.0,0.46702]
[1779433543620,40.7,77274.8,0.0,-0.9979,0.0,0.46739]
[1779433543769,40.7,77274.8,0.0,-0.9979,0.0,0.46739]
[1779433544171,40.7,77275.71,0.0,-0.9979,0.0,0.46782]
[1779433547646,40.7,77275.84,0.0,-0.9979,0.0,0.46788]
[1779433547769,40.7,77276.33,0.0,-0.9979,0.0,0.46811]
[1779433553234,40.7,77274.32,0.0,-0.9979,0.0,0.46716]
[1779433556962,40.7,77274.37,0.0,-0.9979,0.0,0.46719]
[1779433557031,40.7,77274.37,0.0,-0.9979,0.0,0.46719]
[1779433557263,40.7,77269.84,0.0,-0.99791,0.0,0.46505]
[1779433558312,40.7,77269.84,0.0,-0.99791,0.0,0.46505]
[1779433558520,40.7,77269.84,0.0,-0.99791,0.0,0.46505]
[1779433558621,40.7,77267.17,0.0,-0.99792,0.0,0.4638]
[1779433562760,40.7,77269.23,0.0,-0.99791,0.0,0.46477]
[1779433562769,40.7,77269.23,0.0,-0.99791,0.0,0.46477]
[1779433566078,40.7,77271.59,0.0,-0.99791,0.0,0.46588]
[1779433566268,40.7,77271.59,0.0,-0.99791,0.0,0.46588]
[1779433570727,40.7,77272.52,0.0,-0.9979,0.0,0.46631]
[1779433570771,40.7,77273.27,0.0,-0.9979,0.0,0.46667]
[1779433571663,40.7,77273.27,0.0,-0.9979,0.0,0.46667]
[1779433571708,40.7,77272.68,0.0,-0.9979,0.0,0.46639]
[1779433571770,40.7,77272.68,0.0,-0.9979,0.0,0.46639]
[1779433575770,40.7,77270.56,0.0,-0.99791,0.0,0.46539]
[1779433575868,40.7,77270.56,0.0,-0.99791,0.0,0.46539]
[1779433576025,40.7,77270.56,0.0,-0.99791,0.0,0.46539]
[1779433576398,40.7,77274.19,0.0,-0.9979,0.0,0.4671]
[1779433579419,40.7,77271.79,0.0,-0.99791,0.0,0.46597]
[1779433580159,40.7,77271.79,0.0,-0.99791,0.0,0.46597]
[1779433580269,40.7,77271.79,0.0,-0.99791,0.0,0.46597]
[1779433580295,40.7,77271.79,0.0,-0.99791,0.0,0.46597]
[1779433580520,40.7,77271.79,0.0,-0.99791,0.0,0.46597]
[1779433580558,40.7,77270.57,0.0,-0.99791,0.0,0.4654]
[1779433584713,40.7,77271.01,0.0,-0.99791,0.0,0.4656]
[1779433584765,40.7,77270.51,0.0,-0.99791,0.0,0.46537]
[1779433584769,40.7,77270.51,0.0,-0.99791,0.0,0.46537]
[1779433585461,40.7,77270.8,0.0,-0.99791,0.0,0.4655]
[1779433590496,40.7,77269.27,0.0,-0.99791,0.0,0.46478]
[1779433592456,40.7,77269.37,0.0,-0.99791,0.0,0.46434]
[1779433592524,40.7,77269.37,0.0,-0.99791,0.0,0.46434]
[1779433592558,40.7,77270.24,0.0,-0.99791,0.0,0.46475]
[1779433592771,40.7,77270.24,0.0,-0.99791,0.0,0.46475]
[1779433598449,40.7,77270.26,0.0,-0.99791,0.0,0.46475]
[1779433598520,40.7,77270.26,0.0,-0.99791,0.0,0.46475]
[1779433598552,40.7,77270.85,0.0,-0.99791,0.0,0.46503]
[1779433598770,40.7,77270.85,0.0,-0.99791,0.0,0.46503]
[1779433606608,40.7,77272.96,0.0,-0.99791,0.0,0.46603]
[1779433606907,40.7,77272.96,0.0,-0.99791,0.0,0.46603]
[1779433607025,40.7,77272.96,0.0,-0.99791,0.0,0.46603]
[1779433607105,40.7,77272.96,0.0,-0.99791,0.0,0.46603]
[1779433607269,40.7,77272.96,0.0,-0.99791,0.0,0.46603]
[1779433607615,40.7,77273.31,0.0,-0.9979,0.0,0.46619]
[1779433612650,40.7,77273.72,0.0,-0.9979,0.0,0.46638]
[1779433614396,40.7,77273.88,0.0,-0.9979,0.0,0.46646]
[1779433614520,40.7,77273.88,0.0,-0.9979,0.0,0.46646]
[1779433614577,40.7,77273.88,0.0,-0.9979,0.0,0.46646]
[1779433614770,40.7,77273.88,0.0,-0.9979,0.0,0.46646]
[1779433614664,40.7,77274.4,0.0,-0.9979,0.0,0.4667]
[1779433620041,40.7,77273.85,0.0,-0.9979,0.0,0.46645]
[1779433621713,40.7,77277.04,0.0,-0.9979,0.0,0.46795]
[1779433624734,40.7,77281.56,0.0,-0.99789,0.0,0.47009]
[1779433625336,40.7,77281.56,0.0,-0.99789,0.0,0.47009]
[1779433625420,40.7,77281.56,0.0,-0.99789,0.0,0.47009]
[1779433625520,40.7,77281.56,0.0,-0.99789,0.0,0.47009]
[1779433625741,40.7,77282.62,0.0,-0.99788,0.0,0.4706]
[1779433626748,40.7,77274.31,0.0,-0.9979,0.0,0.46666]
[1779433627755,40.7,77271.18,0.0,-0.99791,0.0,0.46519]
[1779433628171,40.7,77271.18,0.0,-0.99791,0.0,0.46519]
[1779433628228,40.7,77271.18,0.0,-0.99791,0.0,0.46519]
[1779433628269,40.7,77271.18,0.0,-0.99791,0.0,0.46519]
[1779433628762,40.7,77270.73,0.0,-0.99791,0.0,0.46498]
[1779433635923,40.7,77270.16,0.0,-0.99791,0.0,0.46471]
[1779433636020,40.7,77270.16,0.0,-0.99791,0.0,0.46471]
[1779433636138,40.7,77270.16,0.0,-0.99791,0.0,0.46471]
[1779433636269,40.7,77270.16,0.0,-0.99791,0.0,0.46471]
[1779433636308,40.7,77269.29,0.0,-0.99791,0.0,0.4643]
[1779433641854,40.7,77269.53,0.0,-0.99791,0.0,0.46441]
[1779433643118,40.7,77269.53,0.0,-0.99791,0.0,0.46441]
[1779433643269,40.7,77269.53,0.0,-0.99791,0.0,0.46441]
[1779433643308,40.7,77269.53,0.0,-0.99791,0.0,0.46441]
[1779433643519,40.7,77269.53,0.0,-0.99791,0.0,0.46441]
[1779433643530,40.7,77269.66,0.0,-0.99791,0.0,0.46447]
[1779433648903,40.7,77269.57,0.0,-0.99791,0.0,0.46443]
[1779433650082,40.7,77269.57,0.0,-0.99791,0.0,0.46443]
[1779433651316,40.7,77269.56,0.0,-0.99791,0.0,0.46443]
[1779433651582,40.7,77234.28,0.0,-0.99799,0.0,0.44763]
[1779433651925,40.7,77219.91,0.0,-0.99803,0.0,0.44113]
[1779433652932,40.7,77218.3,0.0,-0.99803,0.0,0.44041]
[1779433654434,40.7,77218.3,0.0,-0.99803,0.0,0.44041]
[1779433654532,40.7,77218.69,0.0,-0.99803,0.0,0.44058]
[1779433660535,40.7,77217.93,0.0,-0.99803,0.0,0.44024]
[1779433660635,40.7,77217.98,0.0,-0.99803,0.0,0.44026]
[1779433666024,40.7,77217.74,0.0,-0.99803,0.0,0.44015]
[1779433670528,40.7,77217.69,0.0,-0.99803,0.0,0.44013]
[1779433670603,40.7,77217.69,0.0,-0.99803,0.0,0.44013]
[1779433674521,40.7,77217.75,0.0,-0.99803,0.0,0.44016]
[1779433674622,40.7,77217.85,0.0,-0.99803,0.0,0.4402]
[1779433675005,40.7,77217.85,0.0,-0.99803,0.0,0.4402]
[1779433675029,40.7,77217.85,0.0,-0.99803,0.0,0.4402]
[1779433678066,40.7,77220.84,0.0,-0.99802,0.0,0.44155]
[1779433678269,40.7,77220.84,0.0,-0.99802,0.0,0.44155]
[1779433684158,40.7,77221.46,0.0,-0.99802,0.0,0.44183]
[1779433686172,40.7,77225.17,0.0,-0.99802,0.0,0.4435]
[1779433687490,40.7,77225.17,0.0,-0.99802,0.0,0.4435]
[1779433687520,40.7,77225.17,0.0,-0.99802,0.0,0.4435]
[1779433688526,40.7,77227.41,0.0,-0.99801,0.0,0.44451]
[1779433688699,40.7,77226.65,0.0,-0.99801,0.0,0.44417]
[1779433691398,40.7,77227.88,0.0,-0.99801,0.0,0.44472]
[1779433691519,40.7,77227.88,0.0,-0.99801,0.0,0.44472]
[1779433691791,40.7,77227.88,0.0,-0.99801,0.0,0.44472]
[1779433691835,40.7,77227.01,0.0,-0.99801,0.0,0.44433]
[1779433692020,40.7,77227.01,0.0,-0.99801,0.0,0.44433]
[1779433695673,40.7,77229.98,0.0,-0.998,0.0,0.44567]
[1779433695770,40.7,77229.98,0.0,-0.998,0.0,0.44567]
[1779433699806,40.7,77232.35,0.0,-0.998,0.0,0.44675]
[1779433700027,40.7,77231.48,0.0,-0.998,0.0,0.44635]
[1779433700128,40.7,77231.48,0.0,-0.998,0.0,0.44635]
[1779433705603,40.7,77231.33,0.0,-0.998,0.0,0.44629]
[1779433705770,40.7,77231.33,0.0,-0.998,0.0,0.44629]
[1779433710208,40.7,77231.49,0.0,-0.998,0.0,0.44636]
[1779433710269,40.7,77231.49,0.0,-0.998,0.0,0.44636]
[1779433710347,40.7,77232.49,0.0,-0.998,0.0,0.44681]
[1779433712053,40.7,77232.18,0.0,-0.998,0.0,0.44619]
[1779433712269,40.7,77232.18,0.0,-0.998,0.0,0.44619]
[1779433717272,40.7,77231.91,0.0,-0.998,0.0,0.44607]
[1779433717521,40.7,77231.91,0.0,-0.998,0.0,0.44607]
[1779433717577,40.7,77232.52,0.0,-0.998,0.0,0.44635]
[1779433720848,40.7,77232.28,0.0,-0.998,0.0,0.44624]
[1779433721019,40.7,77233.47,0.0,-0.998,0.0,0.44678]
[1779433726046,40.7,77232.23,0.0,-0.998,0.0,0.44621]
[1779433726269,40.7,77232.23,0.0,-0.998,0.0,0.44621]
[1779433727534,40.7,77232.7,0.0,-0.998,0.0,0.44643]
[1779433727769,40.7,77232.7,0.0,-0.998,0.0,0.44643]
[1779433727839,40.7,77232.21,0.0,-0.998,0.0,0.44621]
[1779433733508,40.7,77232.53,0.0,-0.998,0.0,0.44635]
[1779433738543,40.7,77235.94,0.0,-0.99799,0.0,0.4479]
[1779433740528,40.7,77235.72,0.0,-0.99799,0.0,0.4478]
[1779433743587,40.7,77214.68,0.0,-0.99804,0.0,0.43831]
[1779433744593,40.7,77213.37,0.0,-0.99804,0.0,0.43773]
[1779433745600,40.7,77208.07,0.0,-0.99805,0.0,0.43537]
[1779433748300,40.7,77209.2,0.0,-0.99805,0.0,0.43587]
[1779433748360,40.7,77209.2,0.0,-0.99805,0.0,0.43587]
[1779433748531,40.7,77209.2,0.0,-0.99805,0.0,0.43587]
[1779433748621,40.7,77209.77,0.0,-0.99805,0.0,0.43612]
[1779433752650,40.7,77213.47,0.0,-0.99804,0.0,0.43777]
[1779433756840,40.7,77216.45,0.0,-0.99804,0.0,0.4391]
[1779433757025,40.7,77216.19,0.0,-0.99804,0.0,0.43899]
[1779433757852,40.7,77216.19,0.0,-0.99804,0.0,0.43899]
[1779433758024,40.7,77216.01,0.0,-0.99804,0.0,0.43891]
[1779433758691,40.7,77215.98,0.0,-0.99804,0.0,0.43889]
[1779433762720,40.7,77224.75,0.0,-0.99802,0.0,0.44283]
[1779433764326,40.7,77225.35,0.0,-0.99802,0.0,0.4431]
[1779433764522,40.7,77225.35,0.0,-0.99802,0.0,0.4431]
[1779433767897,40.7,77229.62,0.0,-0.99801,0.0,0.44503]
[1779433768762,40.7,77235.87,0.0,-0.99799,0.0,0.44787]
[1779433770776,40.7,77238.14,0.0,-0.99799,0.0,0.4489]
[1779433771409,40.7,77238.14,0.0,-0.99799,0.0,0.4489]
[1779433771526,40.7,77238.14,0.0,-0.99799,0.0,0.4489]
[1779433772648,40.7,77238.15,0.0,-0.99799,0.0,0.44843]
[1779433772770,40.7,77238.15,0.0,-0.99799,0.0,0.44843]
[1779433772790,40.7,77238.71,0.0,-0.99799,0.0,0.44868]
[1779433775644,40.7,77240.14,0.0,-0.99799,0.0,0.44933]
[1779433775770,40.7,77240.14,0.0,-0.99799,0.0,0.44933]
[1779433780649,40.7,77241.67,0.0,-0.99798,0.0,0.45003]
[1779433780770,40.7,77241.67,0.0,-0.99798,0.0,0.45003]
[1779433781194,40.7,77242.21,0.0,-0.99798,0.0,0.45028]
[1779433781269,40.7,77242.21,0.0,-0.99798,0.0,0.45028]
[1779433781853,40.7,77241.9,0.0,-0.99798,0.0,0.45014]
[1779433786888,40.7,77242.07,0.0,-0.99798,0.0,0.45022]
[1779433791922,40.7,77243.08,0.0,-0.99798,0.0,0.45068]
[1779433793368,40.7,77243.08,0.0,-0.99798,0.0,0.45068]
[1779433793520,40.7,77243.08,0.0,-0.99798,0.0,0.45068]
[1779433793656,40.7,77243.08,0.0,-0.99798,0.0,0.45068]
[1779433793769,40.7,77243.08,0.0,-0.99798,0.0,0.45068]
[1779433793937,40.7,77244.19,0.0,-0.99798,0.0,0.45119]
[1779433798974,40.7,77244.16,0.0,-0.99798,0.0,0.45117]
[1779433802140,40.7,77243.4,0.0,-0.99798,0.0,0.45083]
[1779433802270,40.7,77243.4,0.0,-0.99798,0.0,0.45083]
[1779433808039,40.7,77245.13,0.0,-0.99798,0.0,0.45162]
[1779433809737,40.7,77245.13,0.0,-0.99798,0.0,0.45162]
[1779433809771,40.7,77245.13,0.0,-0.99798,0.0,0.45162]
[1779433810308,40.7,77246.0,0.0,-0.99797,0.0,0.45202]
[1779433810522,40.7,77246.0,0.0,-0.99797,0.0,0.45202]
[1779433810533,40.7,77246.79,0.0,-0.99797,0.0,0.45238]
[1779433819116,40.7,77247.52,0.0,-0.99797,0.0,0.45272]
[1779433821000,40.7,77247.52,0.0,-0.99797,0.0,0.45272]
[1779433821024,40.7,77247.52,0.0,-0.99797,0.0,0.45272]
[1779433821304,40.7,77247.52,0.0,-0.99797,0.0,0.45272]
[1779433821520,40.7,77247.52,0.0,-0.99797,0.0,0.45272]
[1779433821622,40.7,77247.17,0.0,-0.99797,0.0,0.45255]
[1779433824152,40.7,77252.13,0.0,-0.99796,0.0,0.45484]
[1779433826482,40.7,77252.72,0.0,-0.99796,0.0,0.45511]
[1779433826527,40.7,77252.72,0.0,-0.99796,0.0,0.45511]
[1779433828179,40.7,77259.61,0.0,-0.99794,0.0,0.4583]
[1779433829725,40.7,77259.61,0.0,-0.99794,0.0,0.4583]
[1779433829771,40.7,77259.61,0.0,-0.99794,0.0,0.4583]
[1779433829946,40.7,77259.61,0.0,-0.99794,0.0,0.4583]
[1779433829953,40.7,77261.44,0.0,-0.99794,0.0,0.45915]
[1779433830021,40.7,77261.44,0.0,-0.99794,0.0,0.45915]
[1779433832208,40.7,77266.53,0.0,-0.99793,0.0,0.46103]
[1779433833374,40.7,77266.53,0.0,-0.99793,0.0,0.46103]
[1779433833520,40.7,77266.53,0.0,-0.99793,0.0,0.46103]
[1779433833581,40.7,77270.12,0.0,-0.99792,0.0,0.46271]
[1779433838367,40.7,77270.68,0.0,-0.99792,0.0,0.46297]
[1779433838484,40.7,77270.68,0.0,-0.99792,0.0,0.46297]
[1779433838523,40.7,77270.68,0.0,-0.99792,0.0,0.46297]
[1779433838586,40.7,77270.7,0.0,-0.99792,0.0,0.46298]
[1779433844292,40.7,77270.45,0.0,-0.99792,0.0,0.46287]
[1779433849332,40.7,77272.34,0.0,-0.99792,0.0,0.46375]
[1779433854695,40.7,77272.51,0.0,-0.99792,0.0,0.46383]
[1779433854771,40.7,77272.51,0.0,-0.99792,0.0,0.46383]
[1779433854856,40.7,77272.51,0.0,-0.99792,0.0,0.46383]
[1779433854952,40.7,77272.17,0.0,-0.99792,0.0,0.46367]
[1779433855030,40.7,77272.17,0.0,-0.99792,0.0,0.46367]
[1779433860409,40.7,77272.94,0.0,-0.99791,0.0,0.46404]
[1779433863942,40.7,77275.91,0.0,-0.99791,0.0,0.46543]
[1779433864483,40.7,77278.02,0.0,-0.9979,0.0,0.46643]
[1779433864522,40.7,77278.02,0.0,-0.9979,0.0,0.46643]
[1779433867908,40.7,77279.53,0.0,-0.9979,0.0,0.46714]
[1779433868022,40.7,77279.53,0.0,-0.9979,0.0,0.46714]
[1779433868025,40.7,77279.53,0.0,-0.9979,0.0,0.46714]
[1779433868010,40.7,77284.74,0.0,-0.99789,0.0,0.46961]
[1779433868273,40.7,77284.74,0.0,-0.99789,0.0,0.46961]
[1779433868465,40.7,77284.94,0.0,-0.99789,0.0,0.4697]
[1779433873504,40.7,77287.43,0.0,-0.99788,0.0,0.47088]
[1779433874249,40.7,77287.43,0.0,-0.99788,0.0,0.47088]
[1779433874279,40.7,77287.43,0.0,-0.99788,0.0,0.47088]
[1779433879545,40.7,77287.19,0.0,-0.99788,0.0,0.47077]
[1779433880552,40.7,77290.28,0.0,-0.99787,0.0,0.47224]
[1779433882033,40.7,77290.28,0.0,-0.99787,0.0,0.47224]
[1779433882270,40.7,77289.39,0.0,-0.99788,0.0,0.47182]
[1779433882389,40.7,77289.39,0.0,-0.99788,0.0,0.47182]
[1779433882524,40.7,77289.39,0.0,-0.99788,0.0,0.47182]
[1779433882566,40.7,77289.51,0.0,-0.99788,0.0,0.47187]
[1779433886569,40.7,77289.13,0.0,-0.99788,0.0,0.47169]
[1779433891877,40.7,77288.57,0.0,-0.99788,0.0,0.47143]
[1779433892021,40.7,77288.57,0.0,-0.99788,0.0,0.47143]
[1779433895658,40.7,77292.37,0.0,-0.99787,0.0,0.47274]
[1779433895771,40.7,77292.37,0.0,-0.99787,0.0,0.47274]
[1779433895878,40.7,77292.37,0.0,-0.99787,0.0,0.47274]
[1779433896020,40.7,77292.37,0.0,-0.99787,0.0,0.47274]
[1779433895961,40.7,77293.72,0.0,-0.99787,0.0,0.47338]
[1779433897674,40.7,77297.3,0.0,-0.99786,0.0,0.47509]
[1779433902709,40.7,77297.95,0.0,-0.99786,0.0,0.47541]
[1779433903621,40.7,77297.95,0.0,-0.99786,0.0,0.47541]
[1779433903770,40.7,77297.95,0.0,-0.99786,0.0,0.47541]
[1779433903939,40.7,77297.95,0.0,-0.99786,0.0,0.47541]
[1779433904022,40.7,77297.95,0.0,-0.99786,0.0,0.47541]
[1779433904040,40.7,77298.14,0.0,-0.99786,0.0,0.4755]
[1779433909757,40.7,77300.26,0.0,-0.99785,0.0,0.47651]
[1779433914793,40.7,77299.84,0.0,-0.99785,0.0,0.47631]
[1779433916793,40.7,77299.08,0.0,-0.99786,0.0,0.47595]
[1779433916969,40.7,77299.08,0.0,-0.99786,0.0,0.47595]
[1779433917042,40.7,77299.08,0.0,-0.99786,0.0,0.47595]
[1779433916980,40.7,77299.38,0.0,-0.99785,0.0,0.47609]
[1779433917549,40.7,77299.38,0.0,-0.99785,0.0,0.47609]
[1779433922850,40.7,77299.56,0.0,-0.99785,0.0,0.47618]
[1779433927507,40.7,77300.68,0.0,-0.99785,0.0,0.47672]
[1779433927520,40.7,77300.68,0.0,-0.99785,0.0,0.47672]
[1779433927828,40.7,77300.68,0.0,-0.99785,0.0,0.47672]
[1779433928021,40.7,77300.68,0.0,-0.99785,0.0,0.47672]
[1779433928080,40.7,77300.06,0.0,-0.99785,0.0,0.47642]
[1779433929899,40.7,77296.87,0.0,-0.99786,0.0,0.47489]
[1779433934935,40.7,77297.15,0.0,-0.99786,0.0,0.47502]
[1779433936347,40.7,77297.29,0.0,-0.99786,0.0,0.47509]
[1779433936526,40.7,77297.29,0.0,-0.99786,0.0,0.47509]
[1779433939005,40.7,77297.22,0.0,-0.99786,0.0,0.47506]
[1779433939025,40.7,77297.22,0.0,-0.99786,0.0,0.47506]
[1779433939067,40.7,77297.9,0.0,-0.99786,0.0,0.47538]
[1779433940020,40.7,77297.9,0.0,-0.99786,0.0,0.47538]
[1779433940270,40.7,77297.43,0.0,-0.99786,0.0,0.47516]
[1779433944107,40.7,77298.28,0.0,-0.99786,0.0,0.47556]
[1779433944170,40.7,77299.94,0.0,-0.99785,0.0,0.47636]
[1779433944272,40.7,77299.94,0.0,-0.99785,0.0,0.47636]
[1779433945008,40.7,77299.55,0.0,-0.99785,0.0,0.47617]
[1779433946012,40.7,77303.82,0.0,-0.99784,0.0,0.47823]
[1779433947244,40.7,77303.17,0.0,-0.99785,0.0,0.47791]
[1779433947269,40.7,77303.17,0.0,-0.99785,0.0,0.47791]
[1779433948026,40.7,77303.57,0.0,-0.99785,0.0,0.47811]
[1779433949291,40.7,77303.14,0.0,-0.99785,0.0,0.4779]
[1779433949526,40.7,77303.14,0.0,-0.99785,0.0,0.4779]
[1779433955075,40.7,77303.25,0.0,-0.99785,0.0,0.47745]
[1779433956950,40.7,77303.7,0.0,-0.99785,0.0,0.47766]
[1779433957021,40.7,77303.7,0.0,-0.99785,0.0,0.47766]
[1779433957321,40.7,77304.02,0.0,-0.99785,0.0,0.47782]
[1779433957521,40.7,77304.02,0.0,-0.99785,0.0,0.47782]
[1779433958096,40.7,77302.55,0.0,-0.99785,0.0,0.47711]
[1779433963134,40.7,77302.49,0.0,-0.99785,0.0,0.47708]
[1779433964627,40.7,77302.49,0.0,-0.99785,0.0,0.47708]
[1779433964770,40.7,77302.49,0.0,-0.99785,0.0,0.47708]
[1779433965212,40.7,77303.25,0.0,-0.99785,0.0,0.47745]
[1779433965270,40.7,77303.25,0.0,-0.99785,0.0,0.47745]
[1779433965371,40.7,77302.75,0.0,-0.99785,0.0,0.47721]
[1779433969176,40.7,77306.57,0.0,-0.99784,0.0,0.47905]
[1779433970179,40.7,77306.57,0.0,-0.99784,0.0,0.47905]
[1779433970271,40.7,77306.57,0.0,-0.99784,0.0,0.47905]
[1779433974460,40.7,77305.78,0.0,-0.99784,0.0,0.47867]
[1779433974524,40.7,77305.78,0.0,-0.99784,0.0,0.47867]
[1779433974613,40.7,77306.5,0.0,-0.99784,0.0,0.47901]
[1779433977811,40.7,77305.79,0.0,-0.99784,0.0,0.47867]
[1779433978020,40.7,77305.79,0.0,-0.99784,0.0,0.47867]
[1779433978239,40.7,77312.05,0.0,-0.99783,0.0,0.4817]
[1779433983274,40.7,77313.8,0.0,-0.99782,0.0,0.48255]
[1779433989316,40.7,77312.0,0.0,-0.99783,0.0,0.48168]
[1779433991305,40.7,77311.98,0.0,-0.99783,0.0,0.48167]
[1779433991529,40.7,77311.98,0.0,-0.99783,0.0,0.48167]
[1779433991601,40.7,77311.98,0.0,-0.99783,0.0,0.48167]
[1779433995495,40.7,77312.15,0.0,-0.99783,0.0,0.48175]
[1779433995520,40.7,77312.15,0.0,-0.99783,0.0,0.48175]
[1779434001400,40.7,77312.69,0.0,-0.99783,0.0,0.48201]
[1779434007442,40.7,77312.39,0.0,-0.99783,0.0,0.48187]
[1779434008902,40.7,77312.39,0.0,-0.99783,0.0,0.48187]
[1779434009020,40.7,77312.39,0.0,-0.99783,0.0,0.48187]
[1779434009122,40.7,77309.0,0.0,-0.99783,0.0,0.48022]
[1779434009430,40.7,77309.0,0.0,-0.99783,0.0,0.48022]
[1779434009520,40.7,77309.0,0.0,-0.99783,0.0,0.48022]
[1779434009576,40.7,77308.92,0.0,-0.99783,0.0,0.48018]
[1779434015319,40.7,77308.42,0.0,-0.99784,0.0,0.47943]
[1779434019091,40.7,77310.64,0.0,-0.99783,0.0,0.48051]
[1779434019273,40.7,77309.52,0.0,-0.99784,0.0,0.47997]
[1779434019812,40.7,77309.52,0.0,-0.99784,0.0,0.47997]
[1779434020026,40.7,77309.52,0.0,-0.99784,0.0,0.47997]
[1779434020043,40.7,77309.45,0.0,-0.99784,0.0,0.47993]
[1779434023216,40.7,77311.04,0.0,-0.99783,0.0,0.4807]
[1779434023270,40.7,77311.04,0.0,-0.99783,0.0,0.4807]
[1779434027551,40.7,77311.46,0.0,-0.99783,0.0,0.4809]
[1779434027771,40.7,77311.46,0.0,-0.99783,0.0,0.4809]
[1779434027848,40.7,77311.46,0.0,-0.99783,0.0,0.4809]
[1779434028024,40.7,77311.46,0.0,-0.99783,0.0,0.4809]
[1779434028072,40.7,77313.05,0.0,-0.99783,0.0,0.48168]
[1779434033625,40.7,77313.96,0.0,-0.99782,0.0,0.48212]
[1779434035169,40.7,77313.96,0.0,-0.99782,0.0,0.48212]
[1779434035270,40.7,77314.81,0.0,-0.99782,0.0,0.48253]
[1779434038700,40.7,77315.21,0.0,-0.99782,0.0,0.48272]
[1779434038771,40.7,77315.21,0.0,-0.99782,0.0,0.48272]
[1779434038802,40.7,77315.9,0.0,-0.99782,0.0,0.48306]
[1779434040131,40.7,77315.9,0.0,-0.99782,0.0,0.48306]
[1779434040270,40.7,77314.75,0.0,-0.99782,0.0,0.4825]
[1779434045711,40.7,77314.58,0.0,-0.99782,0.0,0.48242]
[1779434050776,40.7,77315.61,0.0,-0.99782,0.0,0.48292]
[1779434051020,40.7,77315.61,0.0,-0.99782,0.0,0.48292]
[1779434051663,40.7,77315.34,0.0,-0.99782,0.0,0.48279]
[1779434051770,40.7,77315.34,0.0,-0.99782,0.0,0.48279]
[1779434051804,40.7,77314.29,0.0,-0.99782,0.0,0.48228]
[1779434055115,40.7,77314.02,0.0,-0.99782,0.0,0.48215]
[1779434055270,40.7,77315.62,0.0,-0.99782,0.0,0.48292]
[1779434057945,40.7,77317.02,0.0,-0.99782,0.0,0.48361]
[1779434058020,40.7,77317.02,0.0,-0.99782,0.0,0.48361]
[1779434058045,40.7,77316.65,0.0,-0.99782,0.0,0.48343]
[1779434059053,40.7,77316.65,0.0,-0.99782,0.0,0.48343]
[1779434059269,40.7,77316.4,0.0,-0.99782,0.0,0.4833]
[1779434061906,40.7,77316.93,0.0,-0.99782,0.0,0.48356]
[1779434061958,40.7,77316.93,0.0,-0.99782,0.0,0.48356]
[1779434062022,40.7,77316.93,0.0,-0.99782,0.0,0.48356]
[1779434062124,40.7,77317.32,0.0,-0.99782,0.0,0.48375]
[1779434064845,40.7,77320.9,0.0,-0.99781,0.0,0.4855]
[1779434067139,40.7,77320.52,0.0,-0.99781,0.0,0.48531]
[1779434067271,40.7,77320.32,0.0,-0.99781,0.0,0.48521]
[1779434067383,40.7,77320.32,0.0,-0.99781,0.0,0.48521]
[1779434067528,40.7,77320.32,0.0,-0.99781,0.0,0.48521]
[1779434067866,40.7,77320.82,0.0,-0.99781,0.0,0.48546]
[1779434071898,40.7,77323.01,0.0,-0.99781,0.0,0.48602]
[1779434073451,40.7,77322.05,0.0,-0.99781,0.0,0.48555]
[1779434073521,40.7,77322.05,0.0,-0.99781,0.0,0.48555]
[1779434078947,40.7,77322.42,0.0,-0.99781,0.0,0.48573]
[1779434083982,40.7,77322.09,0.0,-0.99781,0.0,0.48557]
[1779434088018,40.7,77307.04,0.0,-0.99784,0.0,0.47826]
[1779434088298,40.7,77307.04,0.0,-0.99784,0.0,0.47826]
[1779434089018,40.7,77296.15,0.0,-0.99787,0.0,0.47303]
[1779434090026,40.7,77295.67,0.0,-0.99787,0.0,0.4728]
[1779434091047,40.7,77295.67,0.0,-0.99787,0.0,0.4728]
[1779434091306,40.7,77296.36,0.0,-0.99787,0.0,0.47313]
[1779434097076,40.7,77298.39,0.0,-0.99786,0.0,0.4741]
[1779434097536,40.7,77298.39,0.0,-0.99786,0.0,0.4741]
[1779434103118,40.7,77299.35,0.0,-0.99786,0.0,0.47456]
[1779434107635,40.7,77300.18,0.0,-0.99786,0.0,0.47496]
[1779434107771,40.7,77300.18,0.0,-0.99786,0.0,0.47496]
[1779434109672,40.7,77299.95,0.0,-0.99786,0.0,0.47485]
[1779434109771,40.7,77299.95,0.0,-0.99786,0.0,0.47485]
[1779434110168,40.7,77300.35,0.0,-0.99786,0.0,0.47504]
[1779434114300,40.7,77300.65,0.0,-0.99786,0.0,0.47519]
[1779434114519,40.7,77300.65,0.0,-0.99786,0.0,0.47519]
[1779434115203,40.7,77303.49,0.0,-0.99785,0.0,0.47655]
[1779434116210,40.7,77308.14,0.0,-0.99784,0.0,0.47879]
[1779434116522,40.7,77308.14,0.0,-0.99784,0.0,0.47879]
[1779434116771,40.7,77308.14,0.0,-0.99784,0.0,0.47879]
[1779434117217,40.7,77308.67,0.0,-0.99784,0.0,0.47905]
[1779434122252,40.7,77311.2,0.0,-0.99783,0.0,0.48027]
[1779434127288,40.7,77311.74,0.0,-0.99783,0.0,0.48053]
[1779434127521,40.7,77311.74,0.0,-0.99783,0.0,0.48053]
[1779434129407,40.7,77312.46,0.0,-0.99783,0.0,0.48088]
[1779434129522,40.7,77312.46,0.0,-0.99783,0.0,0.48088]
[1779434129623,40.7,77312.04,0.0,-0.99783,0.0,0.48068]
[1779434131315,40.7,77315.46,0.0,-0.99783,0.0,0.48183]
[1779434135191,40.7,77316.85,0.0,-0.99782,0.0,0.4825]
[1779434135271,40.7,77316.85,0.0,-0.99782,0.0,0.4825]
[1779434141184,40.7,77319.3,0.0,-0.99782,0.0,0.48369]
[1779434141270,40.7,77319.3,0.0,-0.99782,0.0,0.48369]
[1779434141276,40.7,77319.72,0.0,-0.99782,0.0,0.4839]
[1779434142767,40.7,77320.4,0.0,-0.99781,0.0,0.48423]
[1779434143029,40.7,77320.4,0.0,-0.99781,0.0,0.48423]
[1779434148214,40.7,77319.32,0.0,-0.99782,0.0,0.4837]
[1779434148270,40.7,77319.32,0.0,-0.99782,0.0,0.4837]
[1779434148216,40.7,77319.94,0.0,-0.99782,0.0,0.484]
[1779434148947,40.7,77319.94,0.0,-0.99782,0.0,0.484]
[1779434149029,40.7,77319.94,0.0,-0.99782,0.0,0.484]
[1779434154476,40.7,77320.39,0.0,-0.99781,0.0,0.48422]
[1779434157285,40.7,77320.43,0.0,-0.99781,0.0,0.48424]
[1779434157522,40.7,77322.91,0.0,-0.99781,0.0,0.48545]
[1779434157527,40.7,77323.82,0.0,-0.99781,0.0,0.4859]
[1779434158468,40.7,77323.82,0.0,-0.99781,0.0,0.4859]
[1779434158524,40.7,77323.82,0.0,-0.99781,0.0,0.4859]
[1779434162773,40.7,77327.26,0.0,-0.9978,0.0,0.48758]
[1779434163025,40.7,77327.26,0.0,-0.9978,0.0,0.48758]
[1779434163243,40.7,77327.26,0.0,-0.9978,0.0,0.48758]
[1779434163272,40.7,77327.26,0.0,-0.9978,0.0,0.48758]
[1779434163077,40.7,77327.29,0.0,-0.9978,0.0,0.4876]
[1779434168576,40.7,77328.5,0.0,-0.99779,0.0,0.48819]
[1779434172010,40.7,77326.17,0.0,-0.9978,0.0,0.48705]
[1779434172020,40.7,77326.17,0.0,-0.9978,0.0,0.48705]
[1779434172112,40.7,77327.12,0.0,-0.9978,0.0,0.48751]
[1779434173303,40.7,77327.12,0.0,-0.9978,0.0,0.48751]
[1779434173521,40.7,77327.63,0.0,-0.9978,0.0,0.48776]
[1779434177819,40.7,77328.46,0.0,-0.99779,0.0,0.48817]
[1779434178027,40.7,77328.46,0.0,-0.99779,0.0,0.48817]
[1779434178034,40.7,77329.52,0.0,-0.99779,0.0,0.48869]
[1779434183681,40.7,77329.93,0.0,-0.99779,0.0,0.48889]
[1779434185014,40.7,77329.93,0.0,-0.99779,0.0,0.48889]
[1779434185023,40.7,77329.93,0.0,-0.99779,0.0,0.48889]
[1779434186701,40.7,77325.94,0.0,-0.9978,0.0,0.48694]
[1779434187709,40.7,77323.18,0.0,-0.99781,0.0,0.48559]
[1779434188739,40.7,77323.18,0.0,-0.99781,0.0,0.48559]
[1779434188771,40.7,77323.18,0.0,-0.99781,0.0,0.48559]
[1779434190282,40.7,77323.05,0.0,-0.99781,0.0,0.48552]
[1779434190324,40.7,77324.56,0.0,-0.9978,0.0,0.48626]
[1779434190526,40.7,77324.56,0.0,-0.9978,0.0,0.48626]
[1779434190730,40.7,77324.26,0.0,-0.9978,0.0,0.48611]
[1779434192362,40.7,77324.26,0.0,-0.9978,0.0,0.48611]
[1779434192530,40.7,77323.77,0.0,-0.99781,0.0,0.48536]
[1779434197779,40.7,77326.65,0.0,-0.9978,0.0,0.48677]
[1779434198800,40.7,77326.65,0.0,-0.9978,0.0,0.48677]
[1779434199026,40.7,77326.65,0.0,-0.9978,0.0,0.48677]
[1779434199105,40.7,77327.17,0.0,-0.9978,0.0,0.48702]
[1779434200134,40.7,77327.17,0.0,-0.9978,0.0,0.48702]
[1779434200270,40.7,77327.17,0.0,-0.9978,0.0,0.48702]
[1779434205835,40.7,77328.38,0.0,-0.9978,0.0,0.48762]
[1779434210407,40.7,77329.5,0.0,-0.99779,0.0,0.48817]
[1779434210522,40.7,77329.5,0.0,-0.99779,0.0,0.48817]
[1779434210870,40.7,77328.7,0.0,-0.9978,0.0,0.48777]
[1779434212150,40.7,77328.7,0.0,-0.9978,0.0,0.48777]
[1779434212270,40.7,77328.7,0.0,-0.9978,0.0,0.48777]
[1779434214899,40.7,77331.26,0.0,-0.99779,0.0,0.48903]
[1779434217920,40.7,77333.58,0.0,-0.99778,0.0,0.49017]
[1779434218400,40.7,77333.58,0.0,-0.99778,0.0,0.49017]
[1779434218521,40.7,77333.58,0.0,-0.99778,0.0,0.49017]
[1779434218927,40.7,77334.08,0.0,-0.99778,0.0,0.49042]
[1779434219934,40.7,77337.93,0.0,-0.99777,0.0,0.49232]
[1779434221765,40.7,77339.79,0.0,-0.99777,0.0,0.49324]
[1779434222023,40.7,77339.79,0.0,-0.99777,0.0,0.49324]
[1779434228997,40.7,77344.85,0.0,-0.99776,0.0,0.49575]
[1779434231794,40.7,77346.22,0.0,-0.99775,0.0,0.49644]
[1779434232021,40.7,77346.22,0.0,-0.99775,0.0,0.49644]
[1779434232124,40.7,77343.49,0.0,-0.99776,0.0,0.49508]
[1779434234080,40.7,77343.39,0.0,-0.99776,0.0,0.49503]
[1779434234273,40.7,77343.39,0.0,-0.99776,0.0,0.49503]
[1779434238095,40.7,77345.4,0.0,-0.99776,0.0,0.49603]
[1779434238272,40.7,77345.4,0.0,-0.99776,0.0,0.49603]
[1779434238374,40.7,77343.92,0.0,-0.99776,0.0,0.49529]
[1779434238883,40.7,77343.92,0.0,-0.99776,0.0,0.49529]
[1779434239023,40.7,77343.92,0.0,-0.99776,0.0,0.49529]
[1779434244103,40.7,77343.27,0.0,-0.99776,0.0,0.49497]
[1779434247469,40.7,77344.58,0.0,-0.99776,0.0,0.49562]
[1779434247520,40.7,77344.58,0.0,-0.99776,0.0,0.49562]
[1779434248130,40.7,77344.13,0.0,-0.99776,0.0,0.4954]
[1779434248880,40.7,77344.13,0.0,-0.99776,0.0,0.4954]
[1779434249031,40.7,77344.13,0.0,-0.99776,0.0,0.4954]
[1779434251153,40.7,77346.4,0.0,-0.99776,0.0,0.496]
[1779434253940,40.7,77346.91,0.0,-0.99775,0.0,0.49626]
[1779434254020,40.7,77346.91,0.0,-0.99775,0.0,0.49626]
[1779434254174,40.7,77346.67,0.0,-0.99775,0.0,0.49614]
[1779434254474,40.7,77346.67,0.0,-0.99775,0.0,0.49614]
[1779434254528,40.7,77346.67,0.0,-0.99775,0.0,0.49614]
[1779434257204,40.7,77357.46,0.0,-0.99773,0.0,0.50154]
[1779434258207,40.7,77364.57,0.0,-0.99771,0.0,0.50512]
[1779434258797,40.7,77364.57,0.0,-0.99771,0.0,0.50512]
[1779434259020,40.7,77364.57,0.0,-0.99771,0.0,0.50512]
[1779434259214,40.7,77365.99,0.0,-0.99771,0.0,0.50584]
[1779434261785,40.7,77365.82,0.0,-0.99771,0.0,0.50575]
[1779434261847,40.7,77365.82,0.0,-0.99771,0.0,0.50575]
[1779434266844,40.7,77366.84,0.0,-0.9977,0.0,0.50627]
[1779434266901,40.7,77366.84,0.0,-0.9977,0.0,0.50627]
[1779434267270,40.7,77371.41,0.0,-0.99769,0.0,0.50859]
[1779434268277,40.7,77373.53,0.0,-0.99769,0.0,0.50967]
[1779434270291,40.7,77375.61,0.0,-0.99768,0.0,0.51073]
[1779434272306,40.7,77381.35,0.0,-0.99767,0.0,0.51367]
[1779434274319,40.7,77384.4,0.0,-0.99766,0.0,0.51524]
[1779434275342,40.7,77384.4,0.0,-0.99766,0.0,0.51524]
[1779434275525,40.7,77384.74,0.0,-0.99766,0.0,0.51541]
[1779434281203,40.7,77384.44,0.0,-0.99766,0.0,0.51526]
[1779434281269,40.7,77384.44,0.0,-0.99766,0.0,0.51526]
[1779434281368,40.7,77383.72,0.0,-0.99766,0.0,0.51489]
[1779434282375,40.7,77381.36,0.0,-0.99767,0.0,0.51368]
[1779434283888,40.7,77380.62,0.0,-0.99767,0.0,0.5133]
[1779434284023,40.7,77380.62,0.0,-0.99767,0.0,0.5133]
[1779434288991,40.7,77380.81,0.0,-0.99767,0.0,0.51339]
[1779434289020,40.7,77380.81,0.0,-0.99767,0.0,0.51339]
[1779434289424,40.7,77379.21,0.0,-0.99767,0.0,0.51257]
[1779434290431,40.7,77376.27,0.0,-0.99768,0.0,0.51107]
[1779434291136,40.7,77376.27,0.0,-0.99768,0.0,0.51107]
[1779434291273,40.7,77376.27,0.0,-0.99768,0.0,0.51107]
[1779434296473,40.7,77375.29,0.0,-0.99768,0.0,0.51057]
[1779434297778,40.7,77375.29,0.0,-0.99768,0.0,0.51057]
[1779434298028,40.7,77375.29,0.0,-0.99768,0.0,0.51057]
[1779434303203,40.7,77375.07,0.0,-0.99768,0.0,0.51046]
[1779434303273,40.7,77375.07,0.0,-0.99768,0.0,0.51046]
[1779434303359,40.7,77375.07,0.0,-0.99768,0.0,0.51046]
[1779434305261,40.7,77376.1,0.0,-0.99768,0.0,0.51098]
[1779434305271,40.7,77376.1,0.0,-0.99768,0.0,0.51098]
[1779434305537,40.7,77379.84,0.0,-0.99767,0.0,0.5129]
[1779434308834,40.7,77380.33,0.0,-0.99767,0.0,0.51315]
[1779434309021,40.7,77380.33,0.0,-0.99767,0.0,0.51315]
[1779434309150,40.7,77380.33,0.0,-0.99767,0.0,0.51315]
[1779434309269,40.7,77380.33,0.0,-0.99767,0.0,0.51315]
[1779434309370,40.7,77381.63,0.0,-0.99767,0.0,0.51381]
[1779434309565,40.7,77385.01,0.0,-0.99766,0.0,0.51555]
[1779434311459,40.7,77385.01,0.0,-0.99766,0.0,0.51555]
[1779434311520,40.7,77384.87,0.0,-0.99766,0.0,0.51548]
[1779434311579,40.7,77388.83,0.0,-0.99765,0.0,0.51698]
[1779434312586,40.7,77390.82,0.0,-0.99765,0.0,0.51801]
[1779434316571,40.7,77391.28,0.0,-0.99765,0.0,0.51825]
[1779434316771,40.7,77391.28,0.0,-0.99765,0.0,0.51825]
[1779434317196,40.7,77391.28,0.0,-0.99765,0.0,0.51825]
[1779434317269,40.7,77391.28,0.0,-0.99765,0.0,0.51825]
[1779434317297,40.7,77391.29,0.0,-0.99765,0.0,0.51825]
[1779434319635,40.7,77394.04,0.0,-0.99764,0.0,0.51968]
[1779434320642,40.7,77395.4,0.0,-0.99763,0.0,0.52038]
[1779434321649,40.7,77398.57,0.0,-0.99763,0.0,0.52203]
[1779434323166,40.7,77398.57,0.0,-0.99763,0.0,0.52203]
[1779434323272,40.7,77398.57,0.0,-0.99763,0.0,0.52203]
[1779434323373,40.7,77401.12,0.0,-0.99762,0.0,0.52336]
[1779434329705,40.7,77404.74,0.0,-0.99761,0.0,0.52525]
[1779434333411,40.7,77405.7,0.0,-0.99761,0.0,0.52575]
[1779434333522,40.7,77406.14,0.0,-0.99761,0.0,0.52598]
[1779434335521,40.7,77407.12,0.0,-0.9976,0.0,0.5265]
[1779434335746,40.7,77406.4,0.0,-0.99761,0.0,0.52612]
[1779434336887,40.7,77406.4,0.0,-0.99761,0.0,0.52612]
[1779434337029,40.7,77406.4,0.0,-0.99761,0.0,0.52612]
[1779434342571,40.7,77408.02,0.0,-0.9976,0.0,0.52697]
[1779434342771,40.7,77408.02,0.0,-0.9976,0.0,0.52697]
[1779434342980,40.7,77408.02,0.0,-0.9976,0.0,0.52697]
[1779434343021,40.7,77408.02,0.0,-0.9976,0.0,0.52697]
[1779434343081,40.7,77408.08,0.0,-0.9976,0.0,0.527]
[1779434347853,40.7,77410.46,0.0,-0.9976,0.0,0.52825]
[1779434348021,40.7,77410.46,0.0,-0.9976,0.0,0.52825]
[1779434352402,40.7,77411.49,0.0,-0.99759,0.0,0.52879]
[1779434352525,40.7,77411.49,0.0,-0.99759,0.0,0.52879]
[1779434354881,40.7,77420.47,0.0,-0.99757,0.0,0.53354]
[1779434355888,40.7,77420.62,0.0,-0.99757,0.0,0.53361]
[1779434357670,40.7,77421.3,0.0,-0.99757,0.0,0.53398]
[1779434357771,40.7,77421.3,0.0,-0.99757,0.0,0.53398]
[1779434357876,40.7,77421.3,0.0,-0.99757,0.0,0.53398]
[1779434358021,40.7,77421.3,0.0,-0.99757,0.0,0.53398]
[1779434358095,40.7,77420.78,0.0,-0.99757,0.0,0.5337]
[1779434363944,40.7,77420.6,0.0,-0.99757,0.0,0.5336]
[1779434364607,40.7,77420.6,0.0,-0.99757,0.0,0.5336]
[1779434364773,40.7,77420.6,0.0,-0.99757,0.0,0.5336]
[1779434369986,40.7,77420.86,0.0,-0.99757,0.0,0.53374]
[1779434375022,40.7,77421.23,0.0,-0.99757,0.0,0.53339]
[1779434380057,40.7,77421.53,0.0,-0.99757,0.0,0.53354]
[1779434380672,40.7,77421.53,0.0,-0.99757,0.0,0.53354]
[1779434380769,40.7,77421.53,0.0,-0.99757,0.0,0.53354]
[1779434383323,40.7,77421.53,0.0,-0.99757,0.0,0.53354]
[1779434383520,40.7,77421.53,0.0,-0.99757,0.0,0.53354]
[1779434383355,40.7,77421.63,0.0,-0.99757,0.0,0.5336]
[1779434390090,40.7,77421.84,0.0,-0.99757,0.0,0.53371]
[1779434390271,40.7,77421.84,0.0,-0.99757,0.0,0.53371]
[1779434397177,40.7,77422.52,0.0,-0.99757,0.0,0.53407]
[1779434400412,40.7,77423.76,0.0,-0.99756,0.0,0.53473]
[1779434400521,40.7,77423.76,0.0,-0.99756,0.0,0.53473]
[1779434402652,40.7,77426.76,0.0,-0.99756,0.0,0.53632]
[1779434402771,40.7,77426.76,0.0,-0.99756,0.0,0.53632]
[1779434403219,40.7,77427.32,0.0,-0.99755,0.0,0.53662]
[1779434407251,40.7,77430.52,0.0,-0.99755,0.0,0.53833]
[1779434409263,40.7,77436.2,0.0,-0.99753,0.0,0.54137]
[1779434410160,40.7,77436.2,0.0,-0.99753,0.0,0.54137]
[1779434410269,40.7,77436.2,0.0,-0.99753,0.0,0.54137]
[1779434415305,40.7,77439.83,0.0,-0.99752,0.0,0.54333]
[1779434415795,40.7,77439.83,0.0,-0.99752,0.0,0.54333]
[1779434416022,40.7,77439.83,0.0,-0.99752,0.0,0.54333]
[1779434416417,40.7,77439.83,0.0,-0.99752,0.0,0.54333]
[1779434416521,40.7,77439.83,0.0,-0.99752,0.0,0.54333]
[1779434416491,40.7,77440.1,0.0,-0.99752,0.0,0.54347]
[1779434421606,40.7,77442.19,0.0,-0.99751,0.0,0.5446]
[1779434421771,40.7,77442.19,0.0,-0.99751,0.0,0.5446]
[1779434427389,40.7,77444.67,0.0,-0.99751,0.0,0.54594]
[1779434428010,40.7,77444.67,0.0,-0.99751,0.0,0.54594]
[1779434428021,40.7,77444.67,0.0,-0.99751,0.0,0.54594]
[1779434429242,40.7,77446.58,0.0,-0.9975,0.0,0.54697]
[1779434429269,40.7,77446.58,0.0,-0.9975,0.0,0.54697]
[1779434429403,40.7,77446.35,0.0,-0.9975,0.0,0.54685]
[1779434434239,40.7,77447.47,0.0,-0.9975,0.0,0.54689]
[1779434434269,40.7,77447.47,0.0,-0.9975,0.0,0.54689]
[1779434439483,40.7,77439.48,0.0,-0.99752,0.0,0.54258]
[1779434440490,40.7,77434.89,0.0,-0.99754,0.0,0.54011]
[1779434440693,40.7,77434.89,0.0,-0.99754,0.0,0.54011]
[1779434440773,40.7,77434.89,0.0,-0.99754,0.0,0.54011]
[1779434444360,40.7,77434.23,0.0,-0.99754,0.0,0.53976]
[1779434444532,40.7,77434.23,0.0,-0.99754,0.0,0.53976]
[1779434444518,40.7,77431.76,0.0,-0.99754,0.0,0.53844]
[1779434445495,40.7,77431.76,0.0,-0.99754,0.0,0.53844]
[1779434445524,40.7,77431.76,0.0,-0.99754,0.0,0.53844]
[1779434450560,40.7,77425.19,0.0,-0.99756,0.0,0.53493]
[1779434451845,40.7,77424.88,0.0,-0.99756,0.0,0.53477]
[1779434452021,40.7,77424.88,0.0,-0.99756,0.0,0.53477]
[1779434455345,40.7,77423.68,0.0,-0.99757,0.0,0.53413]
[1779434455520,40.7,77423.68,0.0,-0.99757,0.0,0.53413]
[1779434455595,40.7,77423.44,0.0,-0.99757,0.0,0.53401]
[1779434461638,40.7,77424.71,0.0,-0.99756,0.0,0.53468]
[1779434463036,40.7,77424.71,0.0,-0.99756,0.0,0.53468]
[1779434463270,40.7,77424.71,0.0,-0.99756,0.0,0.53468]
[1779434468690,40.7,77427.11,0.0,-0.99756,0.0,0.53596]
[1779434473725,40.7,77426.18,0.0,-0.99756,0.0,0.53546]
[1779434476111,40.7,77426.18,0.0,-0.99756,0.0,0.53546]
[1779434476269,40.7,77426.18,0.0,-0.99756,0.0,0.53546]
[1779434478685,40.7,77423.82,0.0,-0.99757,0.0,0.53421]
[1779434478770,40.7,77423.82,0.0,-0.99757,0.0,0.53421]
[1779434478786,40.7,77423.75,0.0,-0.99757,0.0,0.53417]
[1779434482973,40.7,77423.13,0.0,-0.99757,0.0,0.53384]
[1779434483020,40.7,77423.13,0.0,-0.99757,0.0,0.53384]
[1779434489429,40.7,77421.02,0.0,-0.99757,0.0,0.53272]
[1779434489524,40.7,77421.02,0.0,-0.99757,0.0,0.53272]
[1779434490305,40.7,77420.97,0.0,-0.99757,0.0,0.5327]
[1779434490528,40.7,77420.97,0.0,-0.99757,0.0,0.5327]
[1779434490629,40.7,77420.99,0.0,-0.99757,0.0,0.53271]
[1779434493299,40.7,77418.27,0.0,-0.99758,0.0,0.53072]
[1779434493303,40.7,77414.26,0.0,-0.99759,0.0,0.5286]
[1779434498900,40.7,77416.38,0.0,-0.99759,0.0,0.52972]
[1779434501065,40.7,77417.27,0.0,-0.99759,0.0,0.53019]
[1779434501270,40.7,77417.27,0.0,-0.99759,0.0,0.53019]
[1779434501372,40.7,77417.15,0.0,-0.99759,0.0,0.53012]
[1779434506988,40.7,77416.38,0.0,-0.99759,0.0,0.52972]
[1779434507988,40.7,77408.22,0.0,-0.99761,0.0,0.52543]
[1779434508995,40.7,77406.32,0.0,-0.99761,0.0,0.52444]
[1779434510007,40.7,77402.95,0.0,-0.99762,0.0,0.52268]
[1779434511009,40.7,77396.34,0.0,-0.99764,0.0,0.51924]
[1779434513024,40.7,77393.24,0.0,-0.99765,0.0,0.51764]
[1779434514618,40.7,77393.24,0.0,-0.99765,0.0,0.51764]
[1779434515491,40.7,77393.22,0.0,-0.99765,0.0,0.51763]
[1779434521080,40.7,77393.54,0.0,-0.99765,0.0,0.5178]
[1779434522087,40.7,77397.58,0.0,-0.99764,0.0,0.51989]
[1779434523094,40.7,77402.36,0.0,-0.99762,0.0,0.52237]
[1779434528472,40.7,77405.11,0.0,-0.99762,0.0,0.52381]
[1779434528522,40.7,77405.11,0.0,-0.99762,0.0,0.52381]
[1779434528623,40.7,77406.75,0.0,-0.99761,0.0,0.52466]
[1779434534212,40.7,77409.02,0.0,-0.99761,0.0,0.52585]
[1779434536771,40.7,77410.15,0.0,-0.9976,0.0,0.52644]
[1779434546202,40.7,77405.63,0.0,-0.99762,0.0,0.52408]
[1779434546275,40.7,77405.63,0.0,-0.99762,0.0,0.52408]
[1779434546472,40.7,77405.63,0.0,-0.99762,0.0,0.52408]
[1779434546520,40.7,77405.63,0.0,-0.99762,0.0,0.52408]
[1779434546622,40.7,77405.62,0.0,-0.99762,0.0,0.52407]
[1779434552302,40.7,77406.57,0.0,-0.99762,0.0,0.52402]
[1779434554830,40.7,77406.12,0.0,-0.99762,0.0,0.52379]
[1779434555030,40.7,77406.12,0.0,-0.99762,0.0,0.52379]
[1779434555162,40.7,77406.12,0.0,-0.99762,0.0,0.52379]
[1779434555269,40.7,77406.12,0.0,-0.99762,0.0,0.52379]
[1779434555323,40.7,77407.28,0.0,-0.99761,0.0,0.52439]
[1779434557337,40.7,77410.5,0.0,-0.99761,0.0,0.52608]
[1779434561364,40.7,77413.91,0.0,-0.9976,0.0,0.52787]
[1779434564323,40.7,77415.28,0.0,-0.99759,0.0,0.52859]
[1779434564520,40.7,77415.28,0.0,-0.99759,0.0,0.52859]
[1779434564676,40.7,77415.28,0.0,-0.99759,0.0,0.52859]
[1779434564621,40.7,77414.76,0.0,-0.99759,0.0,0.52832]
[1779434564771,40.7,77414.76,0.0,-0.99759,0.0,0.52832]
[1779434570525,40.7,77415.71,0.0,-0.99759,0.0,0.52882]
[1779434570661,40.7,77415.71,0.0,-0.99759,0.0,0.52882]
[1779434570728,40.7,77415.39,0.0,-0.99759,0.0,0.52865]
[1779434570771,40.7,77415.39,0.0,-0.99759,0.0,0.52865]
[1779434576473,40.7,77415.47,0.0,-0.99759,0.0,0.52869]
[1779434582515,40.7,77415.35,0.0,-0.99759,0.0,0.52863]
[1779434584374,40.7,77412.86,0.0,-0.9976,0.0,0.52732]
[1779434584523,40.7,77412.86,0.0,-0.9976,0.0,0.52732]
[1779434584555,40.7,77412.86,0.0,-0.9976,0.0,0.52732]
[1779434584600,40.7,77412.79,0.0,-0.9976,0.0,0.52728]
[1779434584771,40.7,77412.79,0.0,-0.9976,0.0,0.52728]
[1779434590572,40.7,77414.69,0.0,-0.99759,0.0,0.52828]
[1779434591630,40.7,77414.69,0.0,-0.99759,0.0,0.52828]
[1779434591747,40.7,77414.69,0.0,-0.99759,0.0,0.52828]
[1779434591775,40.7,77412.99,0.0,-0.9976,0.0,0.52739]
[1779434592585,40.7,77408.34,0.0,-0.99761,0.0,0.52495]
[1779434593593,40.7,77405.25,0.0,-0.99762,0.0,0.52333]
[1779434595075,40.7,77405.16,0.0,-0.99762,0.0,0.52329]
[1779434595231,40.7,77405.16,0.0,-0.99762,0.0,0.52329]
[1779434595273,40.7,77405.16,0.0,-0.99762,0.0,0.52329]
[1779434595607,40.7,77405.65,0.0,-0.99762,0.0,0.52354]
[1779434599455,40.7,77405.23,0.0,-0.99762,0.0,0.52332]
[1779434599524,40.7,77405.23,0.0,-0.99762,0.0,0.52332]
[1779434599599,40.7,77405.23,0.0,-0.99762,0.0,0.52332]
[1779434599771,40.7,77405.23,0.0,-0.99762,0.0,0.52332]
[1779434599635,40.7,77404.86,0.0,-0.99762,0.0,0.52313]
[1779434604671,40.7,77405.14,0.0,-0.99762,0.0,0.52328]
[1779434605962,40.7,77405.14,0.0,-0.99762,0.0,0.52328]
[1779434606025,40.7,77405.14,0.0,-0.99762,0.0,0.52328]
[1779434606212,40.7,77405.14,0.0,-0.99762,0.0,0.52328]
[1779434606270,40.7,77405.14,0.0,-0.99762,0.0,0.52328]
[1779434606685,40.7,77405.83,0.0,-0.99762,0.0,0.52364]
[1779434608698,40.7,77401.25,0.0,-0.99763,0.0,0.52125]
[1779434609603,40.7,77401.25,0.0,-0.99763,0.0,0.52125]
[1779434609773,40.7,77401.25,0.0,-0.99763,0.0,0.52125]
[1779434612344,40.7,77403.14,0.0,-0.99763,0.0,0.52169]
[1779434612523,40.7,77403.14,0.0,-0.99763,0.0,0.52169]
[1779434612727,40.7,77404.44,0.0,-0.99762,0.0,0.52237]
[1779434614514,40.7,77404.05,0.0,-0.99762,0.0,0.52216]
[1779434614530,40.7,77404.05,0.0,-0.99762,0.0,0.52216]
[1779434619777,40.7,77403.34,0.0,-0.99763,0.0,0.52179]
[1779434623301,40.7,77402.24,0.0,-0.99763,0.0,0.52122]
[1779434623464,40.7,77402.24,0.0,-0.99763,0.0,0.52122]
[1779434623523,40.7,77402.24,0.0,-0.99763,0.0,0.52122]
[1779434623563,40.7,77402.24,0.0,-0.99763,0.0,0.52122]
[1779434624814,40.7,77398.09,0.0,-0.99764,0.0,0.51907]
[1779434626829,40.7,77394.96,0.0,-0.99765,0.0,0.51745]
[1779434631864,40.7,77393.86,0.0,-0.99765,0.0,0.51688]
[1779434636832,40.7,77393.91,0.0,-0.99765,0.0,0.51691]
[1779434636879,40.7,77393.91,0.0,-0.99765,0.0,0.51691]
[1779434637021,40.7,77393.91,0.0,-0.99765,0.0,0.51691]
[1779434637122,40.7,77393.95,0.0,-0.99765,0.0,0.51693]
[1779434649989,40.7,77394.02,0.0,-0.99765,0.0,0.51696]
[1779434652041,40.7,77394.02,0.0,-0.99765,0.0,0.51696]
[1779434652048,40.7,77394.02,0.0,-0.99765,0.0,0.51696]
[1779434652270,40.7,77394.02,0.0,-0.99765,0.0,0.51696]
[1779434652316,40.7,77393.85,0.0,-0.99765,0.0,0.51688]
[1779434661068,40.7,77393.45,0.0,-0.99765,0.0,0.51667]
[1779434666262,40.7,77393.54,0.0,-0.99765,0.0,0.51672]
[1779434666269,40.7,77393.54,0.0,-0.99765,0.0,0.51672]
[1779434666372,40.7,77393.54,0.0,-0.99765,0.0,0.51672]
[1779434666522,40.7,77393.54,0.0,-0.99765,0.0,0.51672]
[1779434666623,40.7,77393.54,0.0,-0.99765,0.0,0.51672]
[1779434672146,40.7,77391.64,0.0,-0.99766,0.0,0.5152]
[1779434674001,40.7,77391.17,0.0,-0.99766,0.0,0.51496]
[1779434674022,40.7,77391.17,0.0,-0.99766,0.0,0.51496]
[1779434674210,40.7,77391.17,0.0,-0.99766,0.0,0.51496]
[1779434674271,40.7,77391.17,0.0,-0.99766,0.0,0.51496]
[1779434674373,40.7,77390.99,0.0,-0.99766,0.0,0.51486]
[1779434678191,40.7,77388.02,0.0,-0.99767,0.0,0.51334]
[1779434679886,40.7,77388.15,0.0,-0.99767,0.0,0.5134]
[1779434680024,40.7,77388.15,0.0,-0.99767,0.0,0.5134]
[1779434680031,40.7,77388.15,0.0,-0.99767,0.0,0.5134]
[1779434680272,40.7,77388.15,0.0,-0.99767,0.0,0.5134]
[1779434680373,40.7,77388.9,0.0,-0.99767,0.0,0.51379]
[1779434684825,40.7,77389.44,0.0,-0.99766,0.0,0.51407]
[1779434684900,40.7,77388.03,0.0,-0.99767,0.0,0.51334]
[1779434685026,40.7,77388.03,0.0,-0.99767,0.0,0.51334]
[1779434685240,40.7,77388.12,0.0,-0.99767,0.0,0.51339]
[1779434689268,40.7,77385.28,0.0,-0.99768,0.0,0.51193]
[1779434690964,40.7,77384.45,0.0,-0.99768,0.0,0.51151]
[1779434691023,40.7,77384.45,0.0,-0.99768,0.0,0.51151]
[1779434691122,40.7,77384.45,0.0,-0.99768,0.0,0.51151]
[1779434691272,40.7,77384.45,0.0,-0.99768,0.0,0.51151]
[1779434691282,40.7,77384.43,0.0,-0.99768,0.0,0.5115]
[1779434697269,40.7,77384.2,0.0,-0.99768,0.0,0.51138]
[1779434702359,40.7,77384.06,0.0,-0.99768,0.0,0.51131]
[1779434703271,40.7,77384.06,0.0,-0.99768,0.0,0.51131]
[1779434703536,40.7,77384.06,0.0,-0.99768,0.0,0.51131]
[1779434703617,40.7,77384.06,0.0,-0.99768,0.0,0.51131]
[1779434703774,40.7,77384.06,0.0,-0.99768,0.0,0.51131]
[1779434703796,40.7,77384.04,0.0,-0.99768,0.0,0.5113]
[1779434709408,40.7,77383.87,0.0,-0.99768,0.0,0.51121]
[1779434715450,40.7,77383.87,0.0,-0.99768,0.0,0.51121]
[1779434719353,40.7,77383.87,0.0,-0.99768,0.0,0.51121]
[1779434719528,40.7,77383.87,0.0,-0.99768,0.0,0.51121]
[1779434720633,40.7,77383.95,0.0,-0.99768,0.0,0.51125]
[1779434720771,40.7,77383.95,0.0,-0.99768,0.0,0.51125]
[1779434720872,40.7,77383.95,0.0,-0.99768,0.0,0.51125]
[1779434726349,40.7,77383.92,0.0,-0.99768,0.0,0.51124]
[1779434726521,40.7,77383.92,0.0,-0.99768,0.0,0.51124]
[1779434731562,40.7,77387.99,0.0,-0.99767,0.0,0.51278]
[1779434733575,40.7,77390.54,0.0,-0.99766,0.0,0.51409]
[1779434737027,40.7,77390.95,0.0,-0.99766,0.0,0.5143]
[1779434737269,40.7,77390.95,0.0,-0.99766,0.0,0.5143]
[1779434737604,40.7,77391.56,0.0,-0.99766,0.0,0.51462]
[1779434739618,40.7,77396.95,0.0,-0.99765,0.0,0.5174]
[1779434740625,40.7,77399.68,0.0,-0.99764,0.0,0.51881]
[1779434742228,40.7,77400.02,0.0,-0.99764,0.0,0.51899]
[1779434742271,40.7,77400.02,0.0,-0.99764,0.0,0.51899]
[1779434747674,40.7,77399.95,0.0,-0.99764,0.0,0.51895]
[1779434748775,40.7,77399.95,0.0,-0.99764,0.0,0.51895]
[1779434748786,40.7,77399.95,0.0,-0.99764,0.0,0.51895]
[1779434748877,40.7,77399.84,0.0,-0.99764,0.0,0.51889]
[1779434749023,40.7,77399.84,0.0,-0.99764,0.0,0.51889]
[1779434754723,40.7,77401.73,0.0,-0.99764,0.0,0.51987]
[1779434756349,40.7,77401.85,0.0,-0.99764,0.0,0.51993]
[1779434756414,40.7,77401.85,0.0,-0.99764,0.0,0.51993]
[1779434756521,40.7,77401.85,0.0,-0.99764,0.0,0.51993]
[1779434756737,40.7,77401.73,0.0,-0.99764,0.0,0.51987]
[1779434761818,40.7,77400.82,0.0,-0.99764,0.0,0.5194]
[1779434761867,40.7,77400.82,0.0,-0.99764,0.0,0.5194]
[1779434761920,40.7,77400.24,0.0,-0.99764,0.0,0.5191]
[1779434762022,40.7,77400.24,0.0,-0.99764,0.0,0.5191]
[1779434762779,40.7,77399.57,0.0,-0.99764,0.0,0.51875]
[1779434767466,40.7,77398.6,0.0,-0.99764,0.0,0.51825]
[1779434767521,40.7,77398.6,0.0,-0.99764,0.0,0.51825]
[1779434767537,40.7,77398.6,0.0,-0.99764,0.0,0.51825]
[1779434767772,40.7,77398.6,0.0,-0.99764,0.0,0.51825]
[1779434767814,40.7,77392.8,0.0,-0.99766,0.0,0.51526]
[1779434769832,40.7,77391.45,0.0,-0.99766,0.0,0.51456]
[1779434774195,40.7,77391.96,0.0,-0.99766,0.0,0.51482]
[1779434774270,40.7,77391.96,0.0,-0.99766,0.0,0.51482]
[1779434774395,40.7,77391.96,0.0,-0.99766,0.0,0.51482]
[1779434774522,40.7,77391.96,0.0,-0.99766,0.0,0.51482]
[1779434774865,40.7,77392.04,0.0,-0.99766,0.0,0.51486]
[1779434779900,40.7,77391.92,0.0,-0.99766,0.0,0.5148]
[1779434786949,40.7,77391.71,0.0,-0.99766,0.0,0.5147]
[1779434787954,40.7,77391.71,0.0,-0.99766,0.0,0.5147]
[1779434788024,40.7,77391.7,0.0,-0.99766,0.0,0.51469]
[1779434790553,40.7,77391.5,0.0,-0.99766,0.0,0.51459]
[1779434790771,40.7,77391.5,0.0,-0.99766,0.0,0.51459]
[1779434790872,40.7,77391.5,0.0,-0.99766,0.0,0.51459]
[1779434792290,40.7,77391.17,0.0,-0.99766,0.0,0.51442]
[1779434792522,40.7,77391.17,0.0,-0.99766,0.0,0.51442]
[1779434798027,40.7,77391.63,0.0,-0.99766,0.0,0.51412]
[1779434803062,40.7,77391.62,0.0,-0.99766,0.0,0.51411]
[1779434808097,40.7,77391.55,0.0,-0.99766,0.0,0.51407]
[1779434810923,40.7,77391.62,0.0,-0.99766,0.0,0.51411]
[1779434810986,40.7,77391.62,0.0,-0.99766,0.0,0.51411]
[1779434810975,40.7,77391.64,0.0,-0.99766,0.0,0.51412]
[1779434811022,40.7,77391.64,0.0,-0.99766,0.0,0.51412]
[1779434811118,40.7,77391.69,0.0,-0.99766,0.0,0.51415]
[1779434812125,40.7,77395.01,0.0,-0.99766,0.0,0.51586]
[1779434817850,40.7,77396.3,0.0,-0.99765,0.0,0.51652]
[1779434817889,40.7,77396.94,0.0,-0.99765,0.0,0.51685]
[1779434818021,40.7,77396.94,0.0,-0.99765,0.0,0.51685]
[1779434818167,40.7,77398.32,0.0,-0.99765,0.0,0.51756]
[1779434821189,40.7,77400.73,0.0,-0.99764,0.0,0.51881]
[1779434823560,40.7,77401.08,0.0,-0.99764,0.0,0.51899]
[1779434823677,40.7,77401.08,0.0,-0.99764,0.0,0.51899]
[1779434823771,40.7,77401.08,0.0,-0.99764,0.0,0.51899]
[1779434823778,40.7,77402.18,0.0,-0.99764,0.0,0.51956]
[1779434829245,40.7,77402.95,0.0,-0.99763,0.0,0.51996]
[1779434831420,40.7,77403.3,0.0,-0.99763,0.0,0.52014]
[1779434831476,40.7,77403.3,0.0,-0.99763,0.0,0.52014]
[1779434831532,40.7,77403.3,0.0,-0.99763,0.0,0.52014]
[1779434831769,40.7,77403.3,0.0,-0.99763,0.0,0.52014]
[1779434831790,40.7,77404.93,0.0,-0.99763,0.0,0.52099]
[1779434836856,40.7,77406.67,0.0,-0.99763,0.0,0.5219]
[1779434836957,40.7,77407.41,0.0,-0.99762,0.0,0.52228]
[1779434837272,40.7,77407.41,0.0,-0.99762,0.0,0.52228]
[1779434837522,40.7,77407.41,0.0,-0.99762,0.0,0.52228]
[1779434837623,40.7,77407.18,0.0,-0.99762,0.0,0.52216]
[1779434839315,40.7,77410.35,0.0,-0.99762,0.0,0.52382]
[1779434840734,40.7,77410.35,0.0,-0.99762,0.0,0.52382]
[1779434840770,40.7,77410.35,0.0,-0.99762,0.0,0.52382]
[1779434840786,40.7,77410.35,0.0,-0.99762,0.0,0.52382]
[1779434841022,40.7,77410.35,0.0,-0.99762,0.0,0.52382]
[1779434840871,40.7,77413.95,0.0,-0.99761,0.0,0.5257]
[1779434846363,40.7,77413.78,0.0,-0.99761,0.0,0.52561]
[1779434847347,40.7,77413.78,0.0,-0.99761,0.0,0.52561]
[1779434847444,40.7,77413.78,0.0,-0.99761,0.0,0.52561]
[1779434847526,40.7,77413.78,0.0,-0.99761,0.0,0.52561]
[1779434847549,40.7,77414.28,0.0,-0.99761,0.0,0.52587]
[1779434848378,40.7,77416.6,0.0,-0.9976,0.0,0.52709]
[1779434849385,40.7,77419.7,0.0,-0.99759,0.0,0.52872]
[1779434852587,40.7,77419.94,0.0,-0.99759,0.0,0.5283]
[1779434852771,40.7,77419.94,0.0,-0.99759,0.0,0.5283]
[1779434852792,40.7,77421.48,0.0,-0.99759,0.0,0.52911]
[1779434855426,40.7,77424.35,0.0,-0.99758,0.0,0.53062]
[1779434856434,40.7,77426.57,0.0,-0.99758,0.0,0.53179]
[1779434857170,40.7,77426.57,0.0,-0.99758,0.0,0.53179]
[1779434857269,40.7,77426.57,0.0,-0.99758,0.0,0.53179]
[1779434857353,40.7,77426.57,0.0,-0.99758,0.0,0.53179]
[1779434857521,40.7,77426.57,0.0,-0.99758,0.0,0.53179]
[1779434857598,40.7,77429.67,0.0,-0.99757,0.0,0.53344]
[1779434863483,40.7,77429.59,0.0,-0.99757,0.0,0.5334]
[1779434864423,40.7,77429.59,0.0,-0.99757,0.0,0.5334]
[1779434864524,40.7,77429.59,0.0,-0.99757,0.0,0.5334]
[1779434864771,40.7,77429.59,0.0,-0.99757,0.0,0.5334]
[1779434864872,40.7,77430.01,0.0,-0.99757,0.0,0.53362]
[1779434870533,40.7,77429.73,0.0,-0.99757,0.0,0.53347]
[1779434873346,40.7,77429.1,0.0,-0.99757,0.0,0.53314]
[1779434873498,40.7,77429.1,0.0,-0.99757,0.0,0.53314]
[1779434873524,40.7,77429.1,0.0,-0.99757,0.0,0.53314]
[1779434873555,40.7,77428.46,0.0,-0.99757,0.0,0.5328]
[1779434878591,40.7,77427.8,0.0,-0.99757,0.0,0.53245]
[1779434883532,40.7,77426.53,0.0,-0.99758,0.0,0.53177]
[1779434883673,40.7,77426.53,0.0,-0.99758,0.0,0.53177]
[1779434883770,40.7,77426.53,0.0,-0.99758,0.0,0.53177]
[1779434883775,40.7,77426.27,0.0,-0.99758,0.0,0.53164]
[1779434889668,40.7,77426.95,0.0,-0.99757,0.0,0.532]
[1779434895711,40.7,77427.4,0.0,-0.99757,0.0,0.53223]
[1779434897321,40.7,77427.4,0.0,-0.99757,0.0,0.53223]
[1779434897416,40.7,77427.4,0.0,-0.99757,0.0,0.53223]
[1779434897537,40.7,77427.4,0.0,-0.99757,0.0,0.53223]
[1779434897638,40.7,77427.4,0.0,-0.99757,0.0,0.53223]
[1779434902761,40.7,77427.58,0.0,-0.99757,0.0,0.53233]
[1779434906926,40.7,77428.02,0.0,-0.99757,0.0,0.53256]
[1779434907023,40.7,77428.02,0.0,-0.99757,0.0,0.53256]
[1779434907027,40.7,77428.5,0.0,-0.99757,0.0,0.53282]
[1779434907203,40.7,77428.5,0.0,-0.99757,0.0,0.53282]
[1779434907273,40.7,77428.5,0.0,-0.99757,0.0,0.53282]
[1779434910817,40.7,77430.37,0.0,-0.99757,0.0,0.53381]
[1779434916859,40.7,77431.21,0.0,-0.99757,0.0,0.5337]
[1779434917471,40.7,77431.21,0.0,-0.99757,0.0,0.5337]
[1779434917521,40.7,77431.21,0.0,-0.99757,0.0,0.5337]
[1779434923908,40.7,77430.82,0.0,-0.99757,0.0,0.53349]
[1779434928769,40.7,77430.68,0.0,-0.99757,0.0,0.53342]
[1779434928944,40.7,77430.75,0.0,-0.99757,0.0,0.53346]
[1779434930246,40.7,77430.87,0.0,-0.99757,0.0,0.53352]
[1779434930269,40.7,77430.87,0.0,-0.99757,0.0,0.53352]
[1779434937094,40.7,77432.12,0.0,-0.99756,0.0,0.53418]
[1779434937275,40.7,77432.08,0.0,-0.99756,0.0,0.53416]
[1779434939002,40.7,77431.7,0.0,-0.99756,0.0,0.53396]
[1779434939030,40.7,77431.7,0.0,-0.99756,0.0,0.53396]
[1779434939103,40.7,77431.7,0.0,-0.99756,0.0,0.53396]
[1779434942973,40.7,77431.2,0.0,-0.99757,0.0,0.5337]
[1779434943021,40.7,77431.2,0.0,-0.99757,0.0,0.5337]
[1779434946938,40.7,77431.93,0.0,-0.99756,0.0,0.53408]
[1779434947020,40.7,77431.93,0.0,-0.99756,0.0,0.53408]
[1779434947074,40.7,77431.25,0.0,-0.99757,0.0,0.53372]
[1779434952108,40.7,77431.5,0.0,-0.99757,0.0,0.53386]
[1779434957144,40.7,77431.49,0.0,-0.99757,0.0,0.53385]
[1779434964193,40.7,77431.41,0.0,-0.99757,0.0,0.53381]
[1779434969227,40.7,77431.61,0.0,-0.99756,0.0,0.53391]
[1779434970773,40.7,77431.61,0.0,-0.99756,0.0,0.53391]
[1779434971189,40.7,77430.78,0.0,-0.99757,0.0,0.53347]
[1779434971269,40.7,77430.78,0.0,-0.99757,0.0,0.53347]
[1779434971291,40.7,77431.73,0.0,-0.99757,0.0,0.53342]
[1779434977288,40.7,77431.59,0.0,-0.99757,0.0,0.53335]
[1779434978631,40.7,77431.59,0.0,-0.99757,0.0,0.53335]
[1779434978770,40.7,77431.59,0.0,-0.99757,0.0,0.53335]
[1779434984337,40.7,77431.58,0.0,-0.99757,0.0,0.53334]
[1779434988508,40.7,77431.26,0.0,-0.99757,0.0,0.53317]
[1779434988528,40.7,77431.26,0.0,-0.99757,0.0,0.53317]
[1779434988886,40.7,77431.26,0.0,-0.99757,0.0,0.53317]
[1779434989024,40.7,77431.26,0.0,-0.99757,0.0,0.53317]
[1779434989125,40.7,77431.3,0.0,-0.99757,0.0,0.5332]
[1779434994407,40.7,77433.14,0.0,-0.99756,0.0,0.53417]
[1779434999702,40.7,77432.95,0.0,-0.99756,0.0,0.53407]
[1779434999772,40.7,77432.95,0.0,-0.99756,0.0,0.53407]
[1779435005484,40.7,77433.21,0.0,-0.99756,0.0,0.53421]
[1779435007505,40.7,77438.63,0.0,-0.99755,0.0,0.5371]
[1779435010526,40.7,77440.89,0.0,-0.99754,0.0,0.5383]
[1779435011944,40.7,77440.89,0.0,-0.99754,0.0,0.5383]
[1779435012031,40.7,77440.89,0.0,-0.99754,0.0,0.5383]
[1779435012446,40.7,77441.36,0.0,-0.99754,0.0,0.53856]
[1779435012520,40.7,77441.36,0.0,-0.99754,0.0,0.53856]
[1779435012540,40.7,77441.27,0.0,-0.99754,0.0,0.53851]
[1779435017575,40.7,77441.67,0.0,-0.99754,0.0,0.53872]
[1779435022610,40.7,77441.31,0.0,-0.99754,0.0,0.53853]
[1779435023588,40.7,77441.31,0.0,-0.99754,0.0,0.53853]
[1779435023769,40.7,77441.31,0.0,-0.99754,0.0,0.53853]
[1779435028444,40.7,77445.85,0.0,-0.99753,0.0,0.54096]
[1779435028521,40.7,77445.85,0.0,-0.99753,0.0,0.54096]
[1779435028568,40.7,77445.85,0.0,-0.99753,0.0,0.54096]
[1779435028770,40.7,77445.85,0.0,-0.99753,0.0,0.54096]
[1779435028871,40.7,77446.48,0.0,-0.99753,0.0,0.5413]
[1779435031673,40.7,77449.93,0.0,-0.99752,0.0,0.5426]
[1779435033687,40.7,77453.11,0.0,-0.99751,0.0,0.54431]
[1779435034290,40.7,77453.11,0.0,-0.99751,0.0,0.54431]
[1779435034526,40.7,77453.11,0.0,-0.99751,0.0,0.54431]
[1779435039730,40.7,77457.13,0.0,-0.9975,0.0,0.54649]
[1779435042751,40.7,77453.87,0.0,-0.99751,0.0,0.54472]
[1779435043601,40.7,77453.87,0.0,-0.99751,0.0,0.54472]
[1779435043770,40.7,77453.87,0.0,-0.99751,0.0,0.54472]
[1779435044347,40.7,77454.47,0.0,-0.99751,0.0,0.54505]
[1779435044520,40.7,77454.47,0.0,-0.99751,0.0,0.54505]
[1779435044765,40.7,77454.66,0.0,-0.99751,0.0,0.54515]
[1779435048489,40.7,77455.35,0.0,-0.99751,0.0,0.54552]
[1779435048524,40.7,77455.35,0.0,-0.99751,0.0,0.54552]
[1779435052821,40.7,77459.96,0.0,-0.99749,0.0,0.54802]
[1779435053829,40.7,77468.55,0.0,-0.99747,0.0,0.55271]
[1779435054836,40.7,77468.04,0.0,-0.99747,0.0,0.55243]
[1779435055605,40.7,77468.04,0.0,-0.99747,0.0,0.55243]
[1779435055771,40.7,77468.04,0.0,-0.99747,0.0,0.55243]
[1779435056215,40.7,77468.04,0.0,-0.99747,0.0,0.55243]
[1779435056226,40.7,77465.26,0.0,-0.99748,0.0,0.55091]
[1779435056272,40.7,77465.26,0.0,-0.99748,0.0,0.55091]
[1779435062090,40.7,77463.76,0.0,-0.99748,0.0,0.55009]
[1779435062270,40.7,77463.76,0.0,-0.99748,0.0,0.55009]
[1779435069941,40.7,77461.19,0.0,-0.99749,0.0,0.54869]
[1779435072964,40.7,77452.0,0.0,-0.99752,0.0,0.54371]
[1779435073460,40.7,77452.0,0.0,-0.99752,0.0,0.54371]
[1779435073528,40.7,77452.0,0.0,-0.99752,0.0,0.54371]
[1779435073966,40.7,77452.0,0.0,-0.99752,0.0,0.54371]
[1779435074020,40.7,77452.0,0.0,-0.99752,0.0,0.54371]
[1779435074068,40.7,77448.29,0.0,-0.99753,0.0,0.54171]
[1779435080014,40.7,77448.29,0.0,-0.99753,0.0,0.54171]
[1779435080598,40.7,77448.29,0.0,-0.99753,0.0,0.54171]
[1779435080770,40.7,77448.29,0.0,-0.99753,0.0,0.54171]
[1779435086056,40.7,77449.27,0.0,-0.99752,0.0,0.54224]
[1779435088111,40.7,77450.78,0.0,-0.99752,0.0,0.54306]
[1779435088271,40.7,77450.78,0.0,-0.99752,0.0,0.54306]
[1779435088403,40.7,77451.25,0.0,-0.99752,0.0,0.54331]
[1779435088523,40.7,77451.25,0.0,-0.99752,0.0,0.54331]
[1779435089076,40.7,77449.65,0.0,-0.99752,0.0,0.54245]
[1779435092104,40.7,77444.12,0.0,-0.99754,0.0,0.53892]
[1779435092403,40.7,77444.12,0.0,-0.99754,0.0,0.53892]
[1779435092521,40.7,77444.12,0.0,-0.99754,0.0,0.53892]
[1779435094346,40.7,77440.21,0.0,-0.99755,0.0,0.53683]
[1779435094520,40.7,77440.21,0.0,-0.99755,0.0,0.53683]
[1779435095125,40.7,77439.89,0.0,-0.99755,0.0,0.53666]
[1779435096132,40.7,77432.79,0.0,-0.99757,0.0,0.53288]
[1779435096775,40.7,77432.79,0.0,-0.99757,0.0,0.53288]
[1779435097023,40.7,77432.79,0.0,-0.99757,0.0,0.53288]
[1779435097139,40.7,77428.68,0.0,-0.99758,0.0,0.5307]
[1779435102174,40.7,77430.08,0.0,-0.99758,0.0,0.53144]
[1779435103638,40.7,77429.6,0.0,-0.99758,0.0,0.53119]
[1779435103770,40.7,77429.6,0.0,-0.99758,0.0,0.53119]
[1779435103800,40.7,77429.6,0.0,-0.99758,0.0,0.53119]
[1779435104025,40.7,77429.6,0.0,-0.99758,0.0,0.53119]
[1779435104188,40.7,77429.72,0.0,-0.99758,0.0,0.53125]
[1779435109223,40.7,77426.58,0.0,-0.99759,0.0,0.52959]
[1779435111039,40.7,77425.8,0.0,-0.99759,0.0,0.52918]
[1779435111269,40.7,77425.8,0.0,-0.99759,0.0,0.52918]
[1779435117279,40.7,77425.68,0.0,-0.99759,0.0,0.52912]
[1779435118151,40.7,77425.68,0.0,-0.99759,0.0,0.52912]
[1779435118271,40.7,77425.68,0.0,-0.99759,0.0,0.52912]
[1779435118286,40.7,77423.74,0.0,-0.99759,0.0,0.5281]
[1779435119306,40.7,77423.74,0.0,-0.99759,0.0,0.5281]
[1779435119520,40.7,77423.41,0.0,-0.99759,0.0,0.52792]
[1779435125481,40.7,77424.17,0.0,-0.99759,0.0,0.52832]
[1779435125525,40.7,77424.17,0.0,-0.99759,0.0,0.52832]
[1779435125716,40.7,77424.17,0.0,-0.99759,0.0,0.52832]
[1779435125770,40.7,77424.17,0.0,-0.99759,0.0,0.52832]
[1779435125817,40.7,77423.8,0.0,-0.99759,0.0,0.52813]
[1779435128769,40.7,77423.55,0.0,-0.99759,0.0,0.528]
[1779435130372,40.7,77429.13,0.0,-0.99758,0.0,0.53094]
[1779435131645,40.7,77429.13,0.0,-0.99758,0.0,0.53094]
[1779435131773,40.7,77429.13,0.0,-0.99758,0.0,0.53094]
[1779435131990,40.7,77429.13,0.0,-0.99758,0.0,0.53094]
[1779435132023,40.7,77429.13,0.0,-0.99758,0.0,0.53094]
[1779435132030,40.7,77430.48,0.0,-0.99758,0.0,0.53165]
[1779435137740,40.7,77430.23,0.0,-0.99758,0.0,0.53152]
[1779435137770,40.7,77430.23,0.0,-0.99758,0.0,0.53152]
[1779435138677,40.7,77430.85,0.0,-0.99757,0.0,0.53185]
[1779435138769,40.7,77430.85,0.0,-0.99757,0.0,0.53185]
[1779435138778,40.7,77429.99,0.0,-0.99758,0.0,0.5314]
[1779435144470,40.7,77429.63,0.0,-0.99758,0.0,0.5312]
[1779435145417,40.7,77429.63,0.0,-0.99758,0.0,0.5312]
[1779435145524,40.7,77429.63,0.0,-0.99758,0.0,0.5312]
[1779435152088,40.7,77429.17,0.0,-0.99758,0.0,0.53096]
[1779435152270,40.7,77429.17,0.0,-0.99758,0.0,0.53096]
[1779435152303,40.7,77429.23,0.0,-0.99758,0.0,0.53044]
[1779435154302,40.7,77429.44,0.0,-0.99758,0.0,0.53055]
[1779435154522,40.7,77429.45,0.0,-0.99758,0.0,0.53056]
[1779435161198,40.7,77428.25,0.0,-0.99758,0.0,0.52992]
[1779435161270,40.7,77428.25,0.0,-0.99758,0.0,0.52992]
[1779435161487,40.7,77426.8,0.0,-0.99759,0.0,0.52916]
[1779435161522,40.7,77426.8,0.0,-0.99759,0.0,0.52916]
[1779435161589,40.7,77426.4,0.0,-0.99759,0.0,0.52895]
[1779435166624,40.7,77426.35,0.0,-0.99759,0.0,0.52892]
[1779435167460,40.7,77426.35,0.0,-0.99759,0.0,0.52892]
[1779435167523,40.7,77426.35,0.0,-0.99759,0.0,0.52892]
[1779435172666,40.7,77427.15,0.0,-0.99759,0.0,0.52934]
[1779435177830,40.7,77427.26,0.0,-0.99759,0.0,0.5294]
[1779435178023,40.7,77427.26,0.0,-0.99759,0.0,0.5294]
[1779435179234,40.7,77426.85,0.0,-0.99759,0.0,0.52919]
[1779435179270,40.7,77426.85,0.0,-0.99759,0.0,0.52919]
[1779435179285,40.7,77423.62,0.0,-0.9976,0.0,0.52748]
[1779435183006,40.7,77421.78,0.0,-0.9976,0.0,0.52652]
[1779435183023,40.7,77421.78,0.0,-0.9976,0.0,0.52652]
[1779435194840,40.7,77413.24,0.0,-0.99762,0.0,0.52205]
[1779435196918,40.7,77412.52,0.0,-0.99762,0.0,0.52168]
[1779435197031,40.7,77412.52,0.0,-0.99762,0.0,0.52168]
[1779435197671,40.7,77412.52,0.0,-0.99762,0.0,0.52168]
[1779435197770,40.7,77412.52,0.0,-0.99762,0.0,0.52168]
[1779435197861,40.7,77412.36,0.0,-0.99763,0.0,0.52159]
[1779435202896,40.7,77412.03,0.0,-0.99763,0.0,0.52142]
[1779435207015,40.7,77412.03,0.0,-0.99763,0.0,0.52142]
[1779435207023,40.7,77412.03,0.0,-0.99763,0.0,0.52142]
[1779435212967,40.7,77411.71,0.0,-0.99763,0.0,0.52071]
[1779435214684,40.7,77411.71,0.0,-0.99763,0.0,0.52071]
[1779435214771,40.7,77411.71,0.0,-0.99763,0.0,0.52071]
[1779435214960,40.7,77411.71,0.0,-0.99763,0.0,0.52071]
[1779435215026,40.7,77411.71,0.0,-0.99763,0.0,0.52071]
[1779435215127,40.7,77411.78,0.0,-0.99763,0.0,0.52075]
[1779435218002,40.7,77405.64,0.0,-0.99764,0.0,0.51756]
[1779435218443,40.7,77405.64,0.0,-0.99764,0.0,0.51756]
[1779435218520,40.7,77405.64,0.0,-0.99764,0.0,0.51756]
[1779435224047,40.7,77401.31,0.0,-0.99766,0.0,0.51533]
[1779435225916,40.7,77401.16,0.0,-0.99766,0.0,0.51525]
[1779435226021,40.7,77401.16,0.0,-0.99766,0.0,0.51525]
[1779435226061,40.7,77400.96,0.0,-0.99766,0.0,0.51515]
[1779435230467,40.7,77400.04,0.0,-0.99766,0.0,0.51467]
[1779435230524,40.7,77400.04,0.0,-0.99766,0.0,0.51467]
[1779435237409,40.7,77399.34,0.0,-0.99766,0.0,0.51431]
[1779435237532,40.7,77399.34,0.0,-0.99766,0.0,0.51431]
[1779435237634,40.7,77399.34,0.0,-0.99766,0.0,0.51431]
[1779435239350,40.7,77399.34,0.0,-0.99766,0.0,0.51431]
[1779435239522,40.7,77399.34,0.0,-0.99766,0.0,0.51431]
[1779435244083,40.7,77399.23,0.0,-0.99766,0.0,0.51426]
[1779435244270,40.7,77399.23,0.0,-0.99766,0.0,0.51426]
[1779435244371,40.7,77399.23,0.0,-0.99766,0.0,0.51426]
[1779435245908,40.7,77399.12,0.0,-0.99766,0.0,0.5142]
[1779435246019,40.7,77399.12,0.0,-0.99766,0.0,0.5142]
[1779435251237,40.7,77397.75,0.0,-0.99766,0.0,0.5135]
[1779435253021,40.7,77397.47,0.0,-0.99767,0.0,0.51335]
[1779435253269,40.7,77397.47,0.0,-0.99767,0.0,0.51335]
[1779435253370,40.7,77397.28,0.0,-0.99767,0.0,0.51325]
[1779435254674,40.7,77397.28,0.0,-0.99767,0.0,0.51325]
[1779435254772,40.7,77397.28,0.0,-0.99767,0.0,0.51325]
[1779435263033,40.7,77397.0,0.0,-0.99767,0.0,0.51311]
[1779435263270,40.7,77397.0,0.0,-0.99767,0.0,0.51311]
[1779435263403,40.7,77397.0,0.0,-0.99767,0.0,0.51311]
[1779435263521,40.7,77396.96,0.0,-0.99767,0.0,0.51309]
[1779435264330,40.7,77396.95,0.0,-0.99767,0.0,0.51308]
[1779435269365,40.7,77396.67,0.0,-0.99767,0.0,0.51294]
[1779435271733,40.7,77396.65,0.0,-0.99767,0.0,0.51239]
[1779435271770,40.7,77396.65,0.0,-0.99767,0.0,0.51239]
[1779435272386,40.7,77393.67,0.0,-0.99768,0.0,0.51087]
[1779435277007,40.7,77392.07,0.0,-0.99768,0.0,0.51005]
[1779435277022,40.7,77392.07,0.0,-0.99768,0.0,0.51005]
[1779435277707,40.7,77392.07,0.0,-0.99768,0.0,0.51005]
[1779435277770,40.7,77392.07,0.0,-0.99768,0.0,0.51005]
[1779435278428,40.7,77392.16,0.0,-0.99768,0.0,0.51009]
[1779435284200,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435284270,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435289132,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435289270,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435289371,40.7,77391.83,0.0,-0.99768,0.0,0.50993]
[1779435290591,40.7,77391.83,0.0,-0.99768,0.0,0.50993]
[1779435290770,40.7,77391.83,0.0,-0.99768,0.0,0.50993]
[1779435296463,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435296522,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435296643,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435296770,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435296872,40.7,77391.79,0.0,-0.99768,0.0,0.50991]
[1779435303508,40.7,77392.48,0.0,-0.99768,0.0,0.51026]
[1779435303524,40.7,77392.48,0.0,-0.99768,0.0,0.51026]
[1779435303603,40.7,77397.12,0.0,-0.99767,0.0,0.51263]
[1779435305756,40.7,77398.35,0.0,-0.99767,0.0,0.51327]
[1779435305769,40.7,77398.35,0.0,-0.99767,0.0,0.51327]
[1779435306114,40.7,77398.35,0.0,-0.99767,0.0,0.51327]
[1779435306268,40.7,77398.35,0.0,-0.99767,0.0,0.51327]
[1779435306370,40.7,77400.8,0.0,-0.99766,0.0,0.51453]
[1779435311600,40.7,77401.15,0.0,-0.99766,0.0,0.51471]
[1779435311780,40.7,77401.15,0.0,-0.99766,0.0,0.51471]
[1779435316338,40.7,77399.53,0.0,-0.99766,0.0,0.51387]
[1779435316398,40.7,77399.39,0.0,-0.99766,0.0,0.5138]
[1779435316522,40.7,77399.39,0.0,-0.99766,0.0,0.5138]
[1779435316559,40.7,77399.39,0.0,-0.99766,0.0,0.5138]
[1779435316769,40.7,77399.39,0.0,-0.99766,0.0,0.5138]
[1779435319552,40.7,77397.11,0.0,-0.99767,0.0,0.51263]
[1779435320726,40.7,77396.95,0.0,-0.99767,0.0,0.51255]
[1779435320770,40.7,77396.95,0.0,-0.99767,0.0,0.51255]
[1779435320775,40.7,77395.92,0.0,-0.99767,0.0,0.51202]
[1779435327502,40.7,77396.1,0.0,-0.99767,0.0,0.51211]
[1779435335830,40.7,77396.38,0.0,-0.99767,0.0,0.51172]
[1779435338851,40.7,77392.89,0.0,-0.99768,0.0,0.50993]
[1779435345900,40.7,77389.93,0.0,-0.99769,0.0,0.50842]
[1779435353956,40.7,77389.12,0.0,-0.99769,0.0,0.50801]
[1779435356776,40.7,77389.74,0.0,-0.99769,0.0,0.50833]
[1779435364026,40.7,77390.44,0.0,-0.99769,0.0,0.50868]
[1779435364929,40.7,77390.44,0.0,-0.99769,0.0,0.50868]
[1779435365025,40.7,77390.44,0.0,-0.99769,0.0,0.50868]
[1779435365032,40.7,77390.33,0.0,-0.99769,0.0,0.50863]
[1779435370200,40.7,77390.33,0.0,-0.99769,0.0,0.50863]
[1779435370769,40.7,77390.33,0.0,-0.99769,0.0,0.50863]
[1779435376110,40.7,77390.05,0.0,-0.99769,0.0,0.50848]
[1779435377088,40.7,77390.05,0.0,-0.99769,0.0,0.50848]
[1779435377269,40.7,77390.05,0.0,-0.99769,0.0,0.50848]
[1779435377328,40.7,77390.05,0.0,-0.99769,0.0,0.50848]
[1779435377527,40.7,77390.05,0.0,-0.99769,0.0,0.50848]
[1779435377371,40.7,77390.04,0.0,-0.99769,0.0,0.50848]
[1779435379131,40.7,77381.41,0.0,-0.99771,0.0,0.5041]
[1779435379897,40.7,77381.41,0.0,-0.99771,0.0,0.5041]
[1779435380027,40.7,77381.41,0.0,-0.99771,0.0,0.5041]
[1779435380138,40.7,77381.6,0.0,-0.99771,0.0,0.50419]
[1779435380662,40.7,77381.6,0.0,-0.99771,0.0,0.50419]
[1779435380770,40.7,77381.6,0.0,-0.99771,0.0,0.50419]
[1779435385228,40.7,77381.03,0.0,-0.99771,0.0,0.50391]
[1779435385268,40.7,77381.03,0.0,-0.99771,0.0,0.50391]
[1779435385493,40.7,77381.03,0.0,-0.99771,0.0,0.50391]
[1779435385525,40.7,77381.03,0.0,-0.99771,0.0,0.50391]
[1779435385276,40.7,77381.18,0.0,-0.99771,0.0,0.50398]
[1779435391215,40.7,77380.0,0.0,-0.99772,0.0,0.50286]
[1779435392959,40.7,77379.88,0.0,-0.99772,0.0,0.5028]
[1779435393020,40.7,77379.88,0.0,-0.99772,0.0,0.5028]
[1779435393269,40.7,77379.88,0.0,-0.99772,0.0,0.5028]
[1779435393524,40.7,77379.88,0.0,-0.99772,0.0,0.5028]
[1779435393562,40.7,77379.67,0.0,-0.99772,0.0,0.50269]
[1779435399275,40.7,77381.81,0.0,-0.99771,0.0,0.50377]
[1779435400768,40.7,77380.96,0.0,-0.99771,0.0,0.50334]
[1779435401021,40.7,77380.96,0.0,-0.99771,0.0,0.50334]
[1779435401329,40.7,77380.96,0.0,-0.99771,0.0,0.50334]
[1779435401527,40.7,77380.96,0.0,-0.99771,0.0,0.50334]
[1779435401542,40.7,77381.58,0.0,-0.99771,0.0,0.50365]
[1779435407331,40.7,77381.34,0.0,-0.99771,0.0,0.50353]
[1779435408507,40.7,77381.34,0.0,-0.99771,0.0,0.50353]
[1779435408520,40.7,77381.34,0.0,-0.99771,0.0,0.50353]
[1779435409243,40.7,77378.92,0.0,-0.99772,0.0,0.50231]
[1779435409270,40.7,77378.92,0.0,-0.99772,0.0,0.50231]
[1779435409345,40.7,77378.02,0.0,-0.99772,0.0,0.50186]
[1779435415387,40.7,77377.03,0.0,-0.99772,0.0,0.50136]
[1779435416722,40.7,77377.03,0.0,-0.99772,0.0,0.50136]
[1779435416772,40.7,77377.03,0.0,-0.99772,0.0,0.50136]
[1779435417578,40.7,77377.03,0.0,-0.99772,0.0,0.50136]
[1779435417401,40.7,77376.88,0.0,-0.99772,0.0,0.50128]
[1779435417773,40.7,77376.88,0.0,-0.99772,0.0,0.50128]
[1779435423443,40.7,77372.64,0.0,-0.99774,0.0,0.49915]
[1779435424450,40.7,77368.7,0.0,-0.99774,0.0,0.49718]
[1779435425260,40.7,77368.7,0.0,-0.99774,0.0,0.49718]
[1779435425269,40.7,77368.7,0.0,-0.99774,0.0,0.49718]
[1779435425457,40.7,77367.9,0.0,-0.99775,0.0,0.49678]
[1779435426401,40.7,77367.9,0.0,-0.99775,0.0,0.49678]
[1779435426520,40.7,77367.9,0.0,-0.99775,0.0,0.49678]
[1779435435311,40.7,77367.34,0.0,-0.99775,0.0,0.4965]
[1779435435521,40.7,77367.34,0.0,-0.99775,0.0,0.4965]
[1779435435623,40.7,77367.34,0.0,-0.99775,0.0,0.4965]
[1779435435891,40.7,77367.34,0.0,-0.99775,0.0,0.4965]
[1779435436021,40.7,77367.34,0.0,-0.99775,0.0,0.4965]
[1779435438549,40.7,77373.49,0.0,-0.99773,0.0,0.49958]
[1779435439465,40.7,77373.49,0.0,-0.99773,0.0,0.49958]
[1779435439522,40.7,77373.49,0.0,-0.99773,0.0,0.49958]
[1779435440172,40.7,77375.71,0.0,-0.99773,0.0,0.5007]
[1779435440271,40.7,77375.71,0.0,-0.99773,0.0,0.5007]
[1779435440563,40.7,77376.99,0.0,-0.99772,0.0,0.50134]
[1779435442332,40.7,77378.16,0.0,-0.99772,0.0,0.50193]
[1779435442521,40.7,77378.16,0.0,-0.99772,0.0,0.50193]
[1779435447612,40.7,77377.06,0.0,-0.99772,0.0,0.50137]
[1779435451640,40.7,77382.36,0.0,-0.99771,0.0,0.50352]
[1779435451884,40.7,77382.36,0.0,-0.99771,0.0,0.50352]
[1779435451942,40.7,77382.36,0.0,-0.99771,0.0,0.50352]
[1779435452648,40.7,77386.31,0.0,-0.9977,0.0,0.50552]
[1779435453249,40.7,77386.31,0.0,-0.9977,0.0,0.50552]
[1779435453273,40.7,77386.31,0.0,-0.9977,0.0,0.50552]
[1779435456590,40.7,77386.27,0.0,-0.9977,0.0,0.5055]
[1779435456770,40.7,77388.32,0.0,-0.9977,0.0,0.50654]
[1779435456900,40.7,77388.32,0.0,-0.9977,0.0,0.50654]
[1779435457024,40.7,77388.32,0.0,-0.9977,0.0,0.50654]
[1779435457104,40.7,77388.85,0.0,-0.9977,0.0,0.50681]
[1779435463537,40.7,77389.46,0.0,-0.9977,0.0,0.50712]
[1779435463577,40.7,77390.28,0.0,-0.99769,0.0,0.50753]
[1779435463772,40.7,77390.28,0.0,-0.99769,0.0,0.50753]
[1779435464368,40.7,77390.28,0.0,-0.99769,0.0,0.50753]
[1779435464520,40.7,77390.28,0.0,-0.99769,0.0,0.50753]
[1779435464621,40.7,77390.05,0.0,-0.99769,0.0,0.50742]
[1779435466746,40.7,77393.21,0.0,-0.99769,0.0,0.50903]
[1779435468304,40.7,77393.21,0.0,-0.99769,0.0,0.50903]
[1779435468522,40.7,77393.21,0.0,-0.99769,0.0,0.50903]
[1779435468554,40.7,77396.42,0.0,-0.99768,0.0,0.51067]
[1779435469379,40.7,77396.42,0.0,-0.99768,0.0,0.51067]
[1779435469522,40.7,77396.42,0.0,-0.99768,0.0,0.51067]
[1779435472605,40.7,77397.19,0.0,-0.99768,0.0,0.51106]
[1779435472615,40.7,77401.65,0.0,-0.99766,0.0,0.51335]
[1779435472771,40.7,77401.65,0.0,-0.99766,0.0,0.51335]
[1779435473485,40.7,77401.65,0.0,-0.99766,0.0,0.51335]
[1779435473524,40.7,77401.65,0.0,-0.99766,0.0,0.51335]
[1779435473587,40.7,77401.91,0.0,-0.99766,0.0,0.51348]
[1779435475809,40.7,77404.91,0.0,-0.99766,0.0,0.51502]
[1779435480844,40.7,77405.11,0.0,-0.99766,0.0,0.51513]
[1779435482524,40.7,77405.11,0.0,-0.99766,0.0,0.51513]
[1779435482621,40.7,77405.11,0.0,-0.99766,0.0,0.51513]
[1779435482770,40.7,77405.11,0.0,-0.99766,0.0,0.51513]
[1779435482857,40.7,77405.08,0.0,-0.99766,0.0,0.51511]
[1779435484207,40.7,77405.08,0.0,-0.99766,0.0,0.51511]
[1779435484271,40.7,77405.08,0.0,-0.99766,0.0,0.51511]
[1779435489907,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435491697,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435491770,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435492134,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435492270,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435492372,40.7,77406.41,0.0,-0.99765,0.0,0.5158]
[1779435496045,40.7,77406.39,0.0,-0.99765,0.0,0.51579]
[1779435496271,40.7,77406.39,0.0,-0.99765,0.0,0.51579]
[1779435496299,40.7,77406.43,0.0,-0.99765,0.0,0.51581]
[1779435496869,40.7,77406.43,0.0,-0.99765,0.0,0.51581]
[1779435497023,40.7,77406.43,0.0,-0.99765,0.0,0.51581]
[1779435503868,40.7,77409.49,0.0,-0.99764,0.0,0.51739]
[1779435504021,40.7,77409.49,0.0,-0.99764,0.0,0.51739]
[1779435504286,40.7,77409.49,0.0,-0.99764,0.0,0.51739]
[1779435504521,40.7,77409.49,0.0,-0.99764,0.0,0.51739]
[1779435504531,40.7,77409.49,0.0,-0.99764,0.0,0.51739]
[1779435510053,40.7,77409.47,0.0,-0.99764,0.0,0.51738]
[1779435511034,40.7,77409.47,0.0,-0.99764,0.0,0.51738]
[1779435511271,40.7,77409.47,0.0,-0.99764,0.0,0.51738]
[1779435512232,40.7,77409.47,0.0,-0.99765,0.0,0.51684]
[1779435512270,40.7,77409.47,0.0,-0.99765,0.0,0.51684]
[1779435512278,40.7,77409.8,0.0,-0.99765,0.0,0.51701]
[1779435518349,40.7,77409.22,0.0,-0.99765,0.0,0.51671]
[1779435518538,40.7,77409.22,0.0,-0.99765,0.0,0.51671]
[1779435524152,40.7,77408.96,0.0,-0.99765,0.0,0.51657]
[1779435526199,40.7,77408.92,0.0,-0.99765,0.0,0.51655]
[1779435526269,40.7,77408.92,0.0,-0.99765,0.0,0.51655]
[1779435526586,40.7,77408.92,0.0,-0.99765,0.0,0.51655]
[1779435526688,40.7,77410.1,0.0,-0.99765,0.0,0.51716]
[1779435526769,40.7,77410.1,0.0,-0.99765,0.0,0.51716]
[1779435527173,40.7,77410.07,0.0,-0.99765,0.0,0.51715]
[1779435532609,40.7,77409.17,0.0,-0.99765,0.0,0.51668]
[1779435532659,40.7,77406.19,0.0,-0.99766,0.0,0.51514]
[1779435532770,40.7,77406.19,0.0,-0.99766,0.0,0.51514]
[1779435537857,40.7,77404.78,0.0,-0.99766,0.0,0.51442]
[1779435538028,40.7,77404.78,0.0,-0.99766,0.0,0.51442]
[1779435538252,40.7,77405.2,0.0,-0.99766,0.0,0.51463]
[1779435538838,40.7,77405.2,0.0,-0.99766,0.0,0.51463]
[1779435539022,40.7,77405.2,0.0,-0.99766,0.0,0.51463]
[1779435545303,40.7,77404.34,0.0,-0.99766,0.0,0.51419]
[1779435546885,40.7,77404.28,0.0,-0.99766,0.0,0.51416]
[1779435547022,40.7,77404.28,0.0,-0.99766,0.0,0.51416]
[1779435547317,40.7,77401.79,0.0,-0.99767,0.0,0.51288]
[1779435548541,40.7,77400.13,0.0,-0.99767,0.0,0.51203]
[1779435548770,40.7,77400.13,0.0,-0.99767,0.0,0.51203]
[1779435549331,40.7,77400.7,0.0,-0.99767,0.0,0.51232]
[1779435555327,40.7,77400.87,0.0,-0.99767,0.0,0.51241]
[1779435555523,40.7,77400.87,0.0,-0.99767,0.0,0.51241]
[1779435561415,40.7,77402.23,0.0,-0.99767,0.0,0.51311]
[1779435562134,40.7,77402.23,0.0,-0.99767,0.0,0.51311]
[1779435562272,40.7,77402.23,0.0,-0.99767,0.0,0.51311]
[1779435562419,40.7,77402.23,0.0,-0.99767,0.0,0.51311]
[1779435562521,40.7,77402.23,0.0,-0.99767,0.0,0.51311]
[1779435562622,40.7,77402.2,0.0,-0.99767,0.0,0.51309]
[1779435564436,40.7,77406.51,0.0,-0.99765,0.0,0.51531]
[1779435564832,40.7,77406.51,0.0,-0.99765,0.0,0.51531]
[1779435565028,40.7,77406.51,0.0,-0.99765,0.0,0.51531]
[1779435570478,40.7,77406.03,0.0,-0.99766,0.0,0.51506]
[1779435571945,40.7,77406.03,0.0,-0.99766,0.0,0.51506]
[1779435572021,40.7,77406.03,0.0,-0.99766,0.0,0.51506]
[1779435572492,40.7,77405.9,0.0,-0.99766,0.0,0.51445]
[1779435574173,40.7,77404.4,0.0,-0.99766,0.0,0.51368]
[1779435574274,40.7,77404.4,0.0,-0.99766,0.0,0.51368]
[1779435579541,40.7,77400.8,0.0,-0.99767,0.0,0.51183]
[1779435583232,40.7,77401.31,0.0,-0.99767,0.0,0.5121]
[1779435583269,40.7,77401.31,0.0,-0.99767,0.0,0.5121]
[1779435584023,40.7,77401.31,0.0,-0.99767,0.0,0.5121]
[1779435584269,40.7,77401.31,0.0,-0.99767,0.0,0.5121]
[1779435584293,40.7,77401.31,0.0,-0.99767,0.0,0.5121]
[1779435587597,40.7,77395.95,0.0,-0.99768,0.0,0.50935]
[1779435588406,40.7,77395.95,0.0,-0.99768,0.0,0.50935]
[1779435588520,40.7,77395.95,0.0,-0.99768,0.0,0.50935]
[1779435589611,40.7,77389.37,0.0,-0.9977,0.0,0.506]
[1779435593639,40.7,77386.01,0.0,-0.99771,0.0,0.5043]
[1779435594633,40.7,77386.01,0.0,-0.99771,0.0,0.5043]
[1779435594769,40.7,77386.01,0.0,-0.99771,0.0,0.5043]
[1779435596479,40.7,77386.24,0.0,-0.99771,0.0,0.50442]
[1779435596531,40.7,77386.24,0.0,-0.99771,0.0,0.50442]
[1779435596660,40.7,77386.23,0.0,-0.99771,0.0,0.50441]
[1779435601695,40.7,77386.41,0.0,-0.99771,0.0,0.5045]
[1779435605533,40.7,77388.14,0.0,-0.9977,0.0,0.50538]
[1779435605769,40.7,77388.14,0.0,-0.9977,0.0,0.50538]
[1779435610642,40.7,77389.86,0.0,-0.9977,0.0,0.50625]
[1779435610770,40.7,77389.86,0.0,-0.9977,0.0,0.50625]
[1779435610759,40.7,77391.94,0.0,-0.99769,0.0,0.50731]
[1779435611527,40.7,77391.94,0.0,-0.99769,0.0,0.50731]
[1779435611771,40.7,77391.94,0.0,-0.99769,0.0,0.50731]
[1779435616476,40.7,77392.79,0.0,-0.99769,0.0,0.50774]
[1779435616520,40.7,77392.79,0.0,-0.99769,0.0,0.50774]
[1779435617228,40.7,77392.72,0.0,-0.99769,0.0,0.50771]
[1779435617270,40.7,77392.72,0.0,-0.99769,0.0,0.50771]
[1779435617808,40.7,77392.38,0.0,-0.99769,0.0,0.50753]
[1779435621049,40.7,77392.7,0.0,-0.99769,0.0,0.5077]
[1779435621270,40.7,77392.7,0.0,-0.99769,0.0,0.5077]
[1779435626873,40.7,77394.96,0.0,-0.99769,0.0,0.50885]
[1779435628541,40.7,77394.96,0.0,-0.99769,0.0,0.50885]
[1779435628771,40.7,77394.96,0.0,-0.99769,0.0,0.50885]
[1779435630385,40.7,77394.84,0.0,-0.99769,0.0,0.50879]
[1779435630528,40.7,77394.84,0.0,-0.99769,0.0,0.50879]
[1779435630548,40.7,77394.87,0.0,-0.99769,0.0,0.5088]
[1779435636470,40.7,77394.86,0.0,-0.99769,0.0,0.50826]
[1779435636521,40.7,77394.86,0.0,-0.99769,0.0,0.50826]
[1779435642672,40.7,77395.67,0.0,-0.99769,0.0,0.50868]
[1779435642771,40.7,77395.67,0.0,-0.99769,0.0,0.50868]
[1779435644691,40.7,77395.84,0.0,-0.99769,0.0,0.50876]
[1779435644769,40.7,77395.84,0.0,-0.99769,0.0,0.50876]
[1779435644796,40.7,77396.3,0.0,-0.99769,0.0,0.509]
[1779435649032,40.7,77400.47,0.0,-0.99767,0.0,0.51113]
[1779435650039,40.7,77408.33,0.0,-0.99765,0.0,0.51517]
[1779435651046,40.7,77416.82,0.0,-0.99763,0.0,0.51956]
[1779435652053,40.7,77423.49,0.0,-0.99762,0.0,0.52303]
[1779435653386,40.7,77423.49,0.0,-0.99762,0.0,0.52303]
[1779435653521,40.7,77423.49,0.0,-0.99762,0.0,0.52303]
[1779435653622,40.7,77425.02,0.0,-0.99761,0.0,0.52383]
[1779435658949,40.7,77426.51,0.0,-0.99761,0.0,0.52461]
[1779435659009,40.7,77426.51,0.0,-0.99761,0.0,0.52461]
[1779435659102,40.7,77426.79,0.0,-0.99761,0.0,0.52476]
[1779435662184,40.7,77427.86,0.0,-0.9976,0.0,0.52532]
[1779435662269,40.7,77427.86,0.0,-0.9976,0.0,0.52532]
[1779435665310,40.7,77427.35,0.0,-0.99761,0.0,0.52505]
[1779435665523,40.7,77427.35,0.0,-0.99761,0.0,0.52505]
[1779435665625,40.7,77428.4,0.0,-0.9976,0.0,0.5256]
[1779435666785,40.7,77428.4,0.0,-0.9976,0.0,0.5256]
[1779435667023,40.7,77428.01,0.0,-0.9976,0.0,0.5254]
[1779435672195,40.7,77427.82,0.0,-0.9976,0.0,0.5253]
[1779435673527,40.7,77427.82,0.0,-0.9976,0.0,0.5253]
[1779435673771,40.7,77427.82,0.0,-0.9976,0.0,0.5253]
[1779435675472,40.7,77427.06,0.0,-0.99761,0.0,0.5249]
[1779435675520,40.7,77427.06,0.0,-0.99761,0.0,0.5249]
[1779435675622,40.7,77427.06,0.0,-0.99761,0.0,0.5249]
[1779435681988,40.7,77427.27,0.0,-0.99761,0.0,0.52501]
[1779435682022,40.7,77427.27,0.0,-0.99761,0.0,0.52501]
[1779435685066,40.7,77429.11,0.0,-0.9976,0.0,0.52597]
[1779435685269,40.7,77429.11,0.0,-0.9976,0.0,0.52597]
[1779435685308,40.7,77429.11,0.0,-0.9976,0.0,0.52597]
[1779435685523,40.7,77429.11,0.0,-0.9976,0.0,0.52597]
[1779435685624,40.7,77428.07,0.0,-0.9976,0.0,0.52543]
[1779435689145,40.7,77427.98,0.0,-0.9976,0.0,0.52538]
[1779435689270,40.7,77427.98,0.0,-0.9976,0.0,0.52538]
[1779435692959,40.7,77428.55,0.0,-0.99761,0.0,0.52513]
[1779435693020,40.7,77428.55,0.0,-0.99761,0.0,0.52513]
[1779435693283,40.7,77428.55,0.0,-0.99761,0.0,0.52513]
[1779435693521,40.7,77428.55,0.0,-0.99761,0.0,0.52513]
[1779435693622,40.7,77427.32,0.0,-0.99761,0.0,0.52449]
[1779435698988,40.7,77426.61,0.0,-0.99761,0.0,0.52412]
[1779435699019,40.7,77426.61,0.0,-0.99761,0.0,0.52412]
[1779435703128,40.7,77429.22,0.0,-0.9976,0.0,0.52548]
[1779435703271,40.7,77429.22,0.0,-0.9976,0.0,0.52548]
[1779435703725,40.7,77429.22,0.0,-0.9976,0.0,0.52548]
[1779435703771,40.7,77429.22,0.0,-0.9976,0.0,0.52548]
[1779435703827,40.7,77429.96,0.0,-0.9976,0.0,0.52587]
[1779435709460,40.7,77429.34,0.0,-0.9976,0.0,0.52555]
[1779435711872,40.7,77429.44,0.0,-0.9976,0.0,0.5256]
[1779435712021,40.7,77429.72,0.0,-0.9976,0.0,0.52575]
[1779435712481,40.7,77429.89,0.0,-0.9976,0.0,0.52584]
[1779435716769,40.7,77429.74,0.0,-0.9976,0.0,0.52576]
[1779435721544,40.7,77426.58,0.0,-0.99761,0.0,0.5241]
[1779435722551,40.7,77422.57,0.0,-0.99762,0.0,0.52201]
[1779435723274,40.7,77422.57,0.0,-0.99762,0.0,0.52201]
[1779435723439,40.7,77422.57,0.0,-0.99762,0.0,0.52201]
[1779435723521,40.7,77422.57,0.0,-0.99762,0.0,0.52201]
[1779435723560,40.7,77421.82,0.0,-0.99762,0.0,0.52162]
[1779435728594,40.7,77422.1,0.0,-0.99762,0.0,0.52176]
[1779435732610,40.7,77422.03,0.0,-0.99762,0.0,0.52172]
[1779435732772,40.7,77422.03,0.0,-0.99762,0.0,0.52172]
[1779435732873,40.7,77422.1,0.0,-0.99762,0.0,0.52176]
[1779435733123,40.7,77422.1,0.0,-0.99762,0.0,0.52176]
[1779435733269,40.7,77422.1,0.0,-0.99762,0.0,0.52176]
[1779435738665,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435741637,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435741732,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435741769,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435741870,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435748734,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435750037,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435750274,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435750281,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435750520,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435750622,40.7,77421.61,0.0,-0.99762,0.0,0.52151]
[1779435756093,40.7,77421.57,0.0,-0.99763,0.0,0.52094]
[1779435756198,40.7,77421.57,0.0,-0.99763,0.0,0.52094]
[1779435756271,40.7,77421.57,0.0,-0.99763,0.0,0.52094]
[1779435756299,40.7,77421.57,0.0,-0.99763,0.0,0.52094]
[1779435762833,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435763315,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435763522,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435763548,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435763769,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435763872,40.7,77421.77,0.0,-0.99763,0.0,0.52104]
[1779435768875,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435771512,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435771526,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435771571,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435771770,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435771872,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435778945,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435779930,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435780026,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435780240,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435780271,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435780341,40.7,77423.69,0.0,-0.99762,0.0,0.52204]
[1779435788009,40.7,77423.73,0.0,-0.99762,0.0,0.52206]
[1779435789181,40.7,77423.73,0.0,-0.99762,0.0,0.52206]
[1779435789244,40.7,77423.73,0.0,-0.99762,0.0,0.52206]
[1779435789271,40.7,77423.73,0.0,-0.99762,0.0,0.52206]
[1779435789346,40.7,77423.73,0.0,-0.99762,0.0,0.52206]
[1779435796507,40.7,77423.59,0.0,-0.99762,0.0,0.52199]
[1779435796521,40.7,77423.59,0.0,-0.99762,0.0,0.52199]
[1779435796616,40.7,77423.59,0.0,-0.99762,0.0,0.52199]
[1779435796771,40.7,77423.59,0.0,-0.99762,0.0,0.52199]
[1779435796872,40.7,77423.59,0.0,-0.99762,0.0,0.52199]
[1779435802106,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435804685,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435804771,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435804784,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435804873,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435805024,40.7,77423.63,0.0,-0.99762,0.0,0.52201]
[1779435813461,40.7,77423.24,0.0,-0.99762,0.0,0.52181]
[1779435813522,40.7,77423.24,0.0,-0.99762,0.0,0.52181]
[1779435813550,40.7,77423.24,0.0,-0.99762,0.0,0.52181]
[1779435813771,40.7,77423.24,0.0,-0.99762,0.0,0.52181]
[1779435813872,40.7,77423.24,0.0,-0.99762,0.0,0.52126]
[1779435819273,40.7,77423.24,0.0,-0.99762,0.0,0.52126]
[1779435819869,40.7,77423.24,0.0,-0.99762,0.0,0.52126]
[1779435820027,40.7,77423.24,0.0,-0.99762,0.0,0.52126]
[1779435822047,40.7,77423.1,0.0,-0.99762,0.0,0.52119]
[1779435822270,40.7,77423.1,0.0,-0.99762,0.0,0.52119]
[1779435822371,40.7,77423.1,0.0,-0.99762,0.0,0.52119]
[1779435827793,40.7,77423.21,0.0,-0.99762,0.0,0.52125]
[1779435828021,40.7,77423.21,0.0,-0.99762,0.0,0.52125]
[1779435834472,40.7,77422.05,0.0,-0.99763,0.0,0.52064]
[1779435834526,40.7,77422.05,0.0,-0.99763,0.0,0.52064]
[1779435834605,40.7,77422.05,0.0,-0.99763,0.0,0.52064]
[1779435834774,40.7,77422.05,0.0,-0.99763,0.0,0.52064]
[1779435834810,40.7,77417.44,0.0,-0.99764,0.0,0.51825]
[1779435835344,40.7,77413.45,0.0,-0.99765,0.0,0.51619]
[1779435840649,40.7,77413.52,0.0,-0.99765,0.0,0.51622]
[1779435840770,40.7,77413.52,0.0,-0.99765,0.0,0.51622]
[1779435844922,40.7,77413.38,0.0,-0.99765,0.0,0.51615]
[1779435845022,40.7,77413.38,0.0,-0.99765,0.0,0.51615]
[1779435845023,40.7,77413.25,0.0,-0.99765,0.0,0.51608]
[1779435845415,40.7,77412.88,0.0,-0.99765,0.0,0.51589]
[1779435848436,40.7,77407.54,0.0,-0.99766,0.0,0.51314]
[1779435849443,40.7,77403.73,0.0,-0.99767,0.0,0.51119]
[1779435851372,40.7,77403.55,0.0,-0.99767,0.0,0.51109]
[1779435851521,40.7,77403.55,0.0,-0.99767,0.0,0.51109]
[1779435857499,40.7,77402.54,0.0,-0.99768,0.0,0.51058]
[1779435862881,40.7,77402.12,0.0,-0.99768,0.0,0.51036]
[1779435863020,40.7,77402.12,0.0,-0.99768,0.0,0.51036]
[1779435862981,40.7,77402.29,0.0,-0.99768,0.0,0.51045]
[1779435863124,40.7,77402.29,0.0,-0.99768,0.0,0.51045]
[1779435863270,40.7,77402.29,0.0,-0.99768,0.0,0.51045]
[1779435863371,40.7,77402.29,0.0,-0.99768,0.0,0.51045]
[1779435868576,40.7,77402.29,0.0,-0.99768,0.0,0.51045]
[1779435876502,40.7,77401.54,0.0,-0.99768,0.0,0.50953]
[1779435876520,40.7,77401.54,0.0,-0.99768,0.0,0.50953]
[1779435876738,40.7,77401.54,0.0,-0.99768,0.0,0.50953]
[1779435876770,40.7,77401.54,0.0,-0.99768,0.0,0.50953]
[1779435876839,40.7,77401.52,0.0,-0.99768,0.0,0.50952]
[1779435883685,40.7,77401.37,0.0,-0.99768,0.0,0.50944]
[1779435885921,40.7,77401.37,0.0,-0.99768,0.0,0.50944]
[1779435886022,40.7,77401.37,0.0,-0.99768,0.0,0.50944]
[1779435885988,40.7,77401.28,0.0,-0.99768,0.0,0.5094]
[1779435886156,40.7,77401.28,0.0,-0.99768,0.0,0.5094]
[1779435886270,40.7,77401.28,0.0,-0.99768,0.0,0.5094]
[1779435886372,40.7,77401.28,0.0,-0.99768,0.0,0.5094]
[1779435888769,40.7,77401.28,0.0,-0.99768,0.0,0.5094]
[1779435888870,40.7,77398.97,0.0,-0.99769,0.0,0.50822]
[1779435890375,40.7,77398.97,0.0,-0.99769,0.0,0.50822]
[1779435890515,40.7,77398.97,0.0,-0.99769,0.0,0.50822]
[1779435890520,40.7,77398.97,0.0,-0.99769,0.0,0.50822]
[1779435890769,40.7,77398.97,0.0,-0.99769,0.0,0.50822]
[1779435890871,40.7,77399.03,0.0,-0.99769,0.0,0.50825]
[1779435896785,40.7,77397.94,0.0,-0.99769,0.0,0.50769]
[1779435897701,40.7,77397.94,0.0,-0.99769,0.0,0.50769]
[1779435897771,40.7,77397.94,0.0,-0.99769,0.0,0.50769]
[1779435901807,40.7,77395.51,0.0,-0.9977,0.0,0.50646]
[1779435902026,40.7,77395.51,0.0,-0.9977,0.0,0.50646]
[1779435901820,40.7,77395.53,0.0,-0.9977,0.0,0.50647]
[1779435902827,40.7,77392.22,0.0,-0.99771,0.0,0.50479]
[1779435904075,40.7,77392.22,0.0,-0.99771,0.0,0.50479]
[1779435904271,40.7,77390.99,0.0,-0.99771,0.0,0.50417]
[1779435910883,40.7,77386.94,0.0,-0.99772,0.0,0.50212]
[1779435913028,40.7,77386.47,0.0,-0.99772,0.0,0.50188]
[1779435913039,40.7,77385.61,0.0,-0.99772,0.0,0.50145]
[1779435913253,40.7,77385.61,0.0,-0.99772,0.0,0.50145]
[1779435913272,40.7,77385.61,0.0,-0.99772,0.0,0.50145]
[1779435913905,40.7,77385.31,0.0,-0.99772,0.0,0.5013]
[1779435918940,40.7,77384.46,0.0,-0.99772,0.0,0.50087]
[1779435919378,40.7,77384.46,0.0,-0.99772,0.0,0.50087]
[1779435919524,40.7,77384.46,0.0,-0.99772,0.0,0.50087]
[1779435919949,40.7,77381.0,0.0,-0.99773,0.0,0.49913]
[1779435921880,40.7,77381.03,0.0,-0.99773,0.0,0.49915]
[1779435922026,40.7,77381.03,0.0,-0.99773,0.0,0.49915]
[1779435922115,40.7,77378.99,0.0,-0.99774,0.0,0.49812]
[1779435923189,40.7,77377.18,0.0,-0.99774,0.0,0.49722]
[1779435923272,40.7,77377.18,0.0,-0.99774,0.0,0.49722]
[1779435929010,40.7,77376.83,0.0,-0.99774,0.0,0.49704]
[1779435931252,40.7,77376.66,0.0,-0.99775,0.0,0.49643]
[1779435931269,40.7,77376.66,0.0,-0.99775,0.0,0.49643]
[1779435931454,40.7,77376.66,0.0,-0.99775,0.0,0.49643]
[1779435931525,40.7,77376.66,0.0,-0.99775,0.0,0.49643]
[1779435931627,40.7,77376.66,0.0,-0.99775,0.0,0.49643]
[1779435937066,40.7,77375.43,0.0,-0.99775,0.0,0.49582]
[1779435941607,40.7,77374.51,0.0,-0.99775,0.0,0.49536]
[1779435941770,40.7,77374.51,0.0,-0.99775,0.0,0.49536]
[1779435941985,40.7,77374.51,0.0,-0.99775,0.0,0.49536]
[1779435942021,40.7,77374.51,0.0,-0.99775,0.0,0.49536]
[1779435942086,40.7,77374.51,0.0,-0.99775,0.0,0.49536]
[1779435947154,40.7,77374.86,0.0,-0.99775,0.0,0.49553]
[1779435948380,40.7,77374.86,0.0,-0.99775,0.0,0.49553]
[1779435948520,40.7,77374.86,0.0,-0.99775,0.0,0.49553]
[1779435949714,40.7,77374.36,0.0,-0.99775,0.0,0.49528]
[1779435949770,40.7,77374.36,0.0,-0.99775,0.0,0.49528]
[1779435949815,40.7,77369.41,0.0,-0.99776,0.0,0.49282]
[1779435951154,40.7,77369.41,0.0,-0.99776,0.0,0.49282]
[1779435951270,40.7,77367.95,0.0,-0.99777,0.0,0.4921]
[1779435957224,40.7,77366.39,0.0,-0.99777,0.0,0.49133]
[1779435958754,40.7,77366.39,0.0,-0.99777,0.0,0.49133]
[1779435958773,40.7,77366.39,0.0,-0.99777,0.0,0.49133]
[1779435958856,40.7,77364.46,0.0,-0.99778,0.0,0.49037]
[1779435960136,40.7,77364.46,0.0,-0.99778,0.0,0.49037]
[1779435959238,40.7,77359.67,0.0,-0.99779,0.0,0.48801]
[1779435960270,40.7,77359.67,0.0,-0.99779,0.0,0.48801]
[1779435965728,40.7,77359.14,0.0,-0.99779,0.0,0.48775]
[1779435965769,40.7,77359.14,0.0,-0.99779,0.0,0.48775]
[1779435966009,40.7,77359.14,0.0,-0.99779,0.0,0.48775]
[1779435966022,40.7,77359.14,0.0,-0.99779,0.0,0.48775]
[1779435966110,40.7,77358.58,0.0,-0.99779,0.0,0.48747]
[1779435966287,40.7,77356.13,0.0,-0.9978,0.0,0.48627]
[1779435969622,40.7,77355.04,0.0,-0.9978,0.0,0.48574]
[1779435969770,40.7,77355.04,0.0,-0.9978,0.0,0.48574]
[1779435975527,40.7,77354.66,0.0,-0.9978,0.0,0.48555]
[1779435975776,40.7,77354.66,0.0,-0.9978,0.0,0.48555]
[1779435975877,40.7,77354.66,0.0,-0.9978,0.0,0.48555]
[1779435979578,40.7,77353.19,0.0,-0.9978,0.0,0.48483]
[1779435979772,40.7,77353.19,0.0,-0.9978,0.0,0.48483]
[1779435980385,40.7,77357.77,0.0,-0.99779,0.0,0.48707]
[1779435983057,40.7,77358.69,0.0,-0.99779,0.0,0.48753]
[1779435983105,40.7,77358.69,0.0,-0.99779,0.0,0.48753]
[1779435983158,40.7,77357.13,0.0,-0.99779,0.0,0.48676]
[1779435983271,40.7,77357.13,0.0,-0.99779,0.0,0.48676]
[1779435983406,40.7,77357.87,0.0,-0.99779,0.0,0.48712]
[1779435986405,40.7,77359.68,0.0,-0.99779,0.0,0.48801]
[1779435986521,40.7,77359.68,0.0,-0.99779,0.0,0.48801]
[1779435989607,40.7,77361.56,0.0,-0.99778,0.0,0.48894]
[1779435989771,40.7,77361.56,0.0,-0.99778,0.0,0.48894]
[1779435989774,40.7,77360.97,0.0,-0.99778,0.0,0.48865]
[1779435992679,40.7,77361.1,0.0,-0.99778,0.0,0.48871]
[1779435992770,40.7,77361.1,0.0,-0.99778,0.0,0.48871]
[1779435998213,40.7,77361.21,0.0,-0.99779,0.0,0.48825]
[1779435998269,40.7,77361.21,0.0,-0.99779,0.0,0.48825]
[1779435998383,40.7,77361.21,0.0,-0.99779,0.0,0.48825]
[1779435998521,40.7,77361.21,0.0,-0.99779,0.0,0.48825]
[1779435998622,40.7,77361.47,0.0,-0.99779,0.0,0.48838]
[1779436003274,40.7,77361.47,0.0,-0.99779,0.0,0.48838]
[1779436003521,40.7,77361.47,0.0,-0.99779,0.0,0.48838]
[1779436004440,40.7,77361.87,0.0,-0.99778,0.0,0.48857]
[1779436004520,40.7,77361.87,0.0,-0.99778,0.0,0.48857]
[1779436004553,40.7,77361.23,0.0,-0.99779,0.0,0.48826]
[1779436008463,40.7,77362.2,0.0,-0.99778,0.0,0.48874]
[1779436008522,40.7,77362.2,0.0,-0.99778,0.0,0.48874]
[1779436017971,40.7,77361.38,0.0,-0.99779,0.0,0.48833]
[1779436018023,40.7,77361.38,0.0,-0.99779,0.0,0.48833]
[1779436018057,40.7,77361.38,0.0,-0.99779,0.0,0.48833]
[1779436018260,40.7,77361.38,0.0,-0.99779,0.0,0.48833]
[1779436018270,40.7,77361.38,0.0,-0.99779,0.0,0.48833]
[1779436022993,40.7,77362.29,0.0,-0.99778,0.0,0.48878]
[1779436023019,40.7,77362.29,0.0,-0.99778,0.0,0.48878]
[1779436024203,40.7,77361.84,0.0,-0.99779,0.0,0.48856]
[1779436024227,40.7,77362.09,0.0,-0.99778,0.0,0.48868]
[1779436024285,40.7,77362.09,0.0,-0.99778,0.0,0.48868]
[1779436026707,40.7,77361.79,0.0,-0.99779,0.0,0.48853]
[1779436031742,40.7,77361.79,0.0,-0.99779,0.0,0.48853]
[1779436033238,40.7,77361.79,0.0,-0.99779,0.0,0.48853]
[1779436033272,40.7,77361.8,0.0,-0.99779,0.0,0.48854]
[1779436037783,40.7,77359.99,0.0,-0.99779,0.0,0.48765]
[1779436039175,40.7,77359.99,0.0,-0.99779,0.0,0.48765]
[1779436039271,40.7,77359.41,0.0,-0.99779,0.0,0.48736]
[1779436039544,40.7,77359.41,0.0,-0.99779,0.0,0.48736]
[1779436039784,40.7,77359.41,0.0,-0.99779,0.0,0.48736]
[1779436039798,40.7,77359.3,0.0,-0.99779,0.0,0.48731]
[1779436043970,40.7,77359.45,0.0,-0.99779,0.0,0.48738]
[1779436048957,40.7,77359.21,0.0,-0.99779,0.0,0.48726]
[1779436049021,40.7,77359.21,0.0,-0.99779,0.0,0.48726]
[1779436053896,40.7,77355.34,0.0,-0.9978,0.0,0.48485]
[1779436054573,40.7,77355.34,0.0,-0.9978,0.0,0.48485]
[1779436054771,40.7,77355.34,0.0,-0.9978,0.0,0.48485]
[1779436054903,40.7,77353.91,0.0,-0.99781,0.0,0.48415]
[1779436060989,40.7,77354.42,0.0,-0.99781,0.0,0.4844]
[1779436061020,40.7,77354.42,0.0,-0.99781,0.0,0.4844]
[1779436069001,40.7,77353.62,0.0,-0.99781,0.0,0.48401]
[1779436069860,40.7,77353.62,0.0,-0.99781,0.0,0.48401]
[1779436070036,40.7,77353.62,0.0,-0.99781,0.0,0.48401]
[1779436076050,40.7,77353.64,0.0,-0.99781,0.0,0.48402]
[1779436081085,40.7,77353.72,0.0,-0.99781,0.0,0.48406]
[1779436081737,40.7,77353.72,0.0,-0.99781,0.0,0.48406]
[1779436081770,40.7,77353.72,0.0,-0.99781,0.0,0.48406]
[1779436082092,40.7,77357.49,0.0,-0.9978,0.0,0.4859]
[1779436083099,40.7,77361.35,0.0,-0.99779,0.0,0.4878]
[1779436087127,40.7,77363.21,0.0,-0.99778,0.0,0.48871]
[1779436087315,40.7,77363.21,0.0,-0.99778,0.0,0.48871]
[1779436087520,40.7,77363.21,0.0,-0.99778,0.0,0.48871]
[1779436088788,40.7,77363.14,0.0,-0.99778,0.0,0.48868]
[1779436089141,40.7,77367.78,0.0,-0.99777,0.0,0.49097]
[1779436090148,40.7,77372.09,0.0,-0.99776,0.0,0.49311]
[1779436092665,40.7,77371.65,0.0,-0.99776,0.0,0.49289]
[1779436092770,40.7,77371.65,0.0,-0.99776,0.0,0.49289]
[1779436096190,40.7,77374.83,0.0,-0.99776,0.0,0.49447]
[1779436097355,40.7,77375.18,0.0,-0.99775,0.0,0.49464]
[1779436097520,40.7,77375.18,0.0,-0.99775,0.0,0.49464]
[1779436103240,40.7,77373.81,0.0,-0.99776,0.0,0.49396]
[1779436105405,40.7,77374.04,0.0,-0.99776,0.0,0.49408]
[1779436105519,40.7,77374.04,0.0,-0.99776,0.0,0.49408]
[1779436106772,40.7,77374.23,0.0,-0.99776,0.0,0.49417]
[1779436107270,40.7,77374.04,0.0,-0.99776,0.0,0.49408]
[1779436109926,40.7,77375.41,0.0,-0.99775,0.0,0.49476]
[1779436110026,40.7,77375.41,0.0,-0.99775,0.0,0.49476]
[1779436117339,40.7,77376.84,0.0,-0.99775,0.0,0.49495]
[1779436118454,40.7,77376.84,0.0,-0.99775,0.0,0.49495]
[1779436118520,40.7,77376.84,0.0,-0.99775,0.0,0.49495]
[1779436120520,40.7,77376.58,0.0,-0.99775,0.0,0.49482]
[1779436120769,40.7,77376.58,0.0,-0.99775,0.0,0.49482]
[1779436120807,40.7,77376.13,0.0,-0.99775,0.0,0.49459]
[1779436123425,40.7,77375.83,0.0,-0.99776,0.0,0.49444]
[1779436123519,40.7,77375.83,0.0,-0.99776,0.0,0.49444]
[1779436128946,40.7,77375.87,0.0,-0.99776,0.0,0.49446]
[1779436129021,40.7,77375.87,0.0,-0.99776,0.0,0.49446]
[1779436129048,40.7,77375.91,0.0,-0.99776,0.0,0.49448]
[1779436135468,40.7,77376.44,0.0,-0.99775,0.0,0.49475]
[1779436136770,40.7,77376.44,0.0,-0.99775,0.0,0.49475]
[1779436142519,40.7,77376.36,0.0,-0.99775,0.0,0.49471]
[1779436144480,40.7,77376.95,0.0,-0.99775,0.0,0.495]
[1779436144520,40.7,77376.95,0.0,-0.99775,0.0,0.495]
[1779436144582,40.7,77376.95,0.0,-0.99775,0.0,0.495]
[1779436144770,40.7,77376.95,0.0,-0.99775,0.0,0.495]
[1779436144872,40.7,77376.29,0.0,-0.99775,0.0,0.49467]
[1779436150573,40.7,77376.46,0.0,-0.99775,0.0,0.49476]
[1779436152142,40.7,77376.46,0.0,-0.99775,0.0,0.49476]
[1779436152271,40.7,77376.46,0.0,-0.99775,0.0,0.49476]
[1779436157622,40.7,77376.64,0.0,-0.99775,0.0,0.49485]
[1779436160511,40.7,77376.16,0.0,-0.99775,0.0,0.49461]
[1779436160520,40.7,77376.16,0.0,-0.99775,0.0,0.49461]
[1779436160653,40.7,77376.16,0.0,-0.99775,0.0,0.49461]
[1779436160769,40.7,77376.16,0.0,-0.99775,0.0,0.49461]
[1779436160871,40.7,77376.16,0.0,-0.99775,0.0,0.49461]
[1779436166685,40.7,77375.92,0.0,-0.99776,0.0,0.49449]
[1779436169053,40.7,77375.92,0.0,-0.99776,0.0,0.49449]
[1779436169270,40.7,77375.92,0.0,-0.99776,0.0,0.49449]
[1779436174741,40.7,77375.94,0.0,-0.99776,0.0,0.49397]
[1779436176777,40.7,77375.86,0.0,-0.99776,0.0,0.49394]
[1779436176963,40.7,77375.86,0.0,-0.99776,0.0,0.49394]
[1779436177021,40.7,77375.86,0.0,-0.99776,0.0,0.49394]
[1779436177065,40.7,77376.04,0.0,-0.99776,0.0,0.49402]
[1779436182797,40.7,77376.01,0.0,-0.99776,0.0,0.49401]
[1779436184480,40.7,77376.01,0.0,-0.99776,0.0,0.49401]
[1779436184536,40.7,77376.01,0.0,-0.99776,0.0,0.49401]
[1779436184543,40.7,77376.01,0.0,-0.99776,0.0,0.49401]
[1779436184769,40.7,77376.01,0.0,-0.99776,0.0,0.49401]
[1779436184811,40.7,77376.04,0.0,-0.99776,0.0,0.49402]
[1779436189784,40.7,77376.21,0.0,-0.99776,0.0,0.49411]
[1779436190024,40.7,77376.21,0.0,-0.99776,0.0,0.49411]
[1779436198909,40.7,77376.24,0.0,-0.99776,0.0,0.49412]
[1779436199676,40.7,77376.24,0.0,-0.99776,0.0,0.49412]
[1779436199772,40.7,77376.24,0.0,-0.99776,0.0,0.49412]
[1779436199834,40.7,77376.24,0.0,-0.99776,0.0,0.49412]
[1779436200023,40.7,77376.24,0.0,-0.99776,0.0,0.49412]
[1779436200076,40.7,77376.21,0.0,-0.99776,0.0,0.49411]
[1779436205959,40.7,77376.13,0.0,-0.99776,0.0,0.49407]
[1779436207518,40.7,77376.16,0.0,-0.99776,0.0,0.49408]
[1779436207770,40.7,77376.16,0.0,-0.99776,0.0,0.49408]
[1779436213009,40.7,77375.51,0.0,-0.99776,0.0,0.49376]
[1779436214230,40.7,77375.51,0.0,-0.99776,0.0,0.49376]
[1779436214269,40.7,77375.51,0.0,-0.99776,0.0,0.49376]
[1779436214535,40.7,77375.52,0.0,-0.99776,0.0,0.49377]
[1779436214771,40.7,77375.52,0.0,-0.99776,0.0,0.49377]
[1779436215023,40.7,77375.22,0.0,-0.99776,0.0,0.49362]
[1779436219611,40.7,77375.08,0.0,-0.99776,0.0,0.49355]
[1779436219770,40.7,77375.08,0.0,-0.99776,0.0,0.49355]
[1779436225093,40.7,77376.21,0.0,-0.99776,0.0,0.49411]
[1779436228582,40.7,77375.79,0.0,-0.99776,0.0,0.4939]
[1779436228769,40.7,77375.79,0.0,-0.99776,0.0,0.4939]
[1779436228787,40.7,77375.79,0.0,-0.99776,0.0,0.4939]
[1779436229023,40.7,77375.79,0.0,-0.99776,0.0,0.4939]
[1779436229051,40.7,77375.79,0.0,-0.99776,0.0,0.4939]
[1779436235163,40.7,77375.89,0.0,-0.99776,0.0,0.49343]
[1779436239058,40.7,77375.88,0.0,-0.99776,0.0,0.49342]
[1779436239270,40.7,77375.88,0.0,-0.99776,0.0,0.49342]
[1779436245233,40.7,77375.92,0.0,-0.99776,0.0,0.49344]
[1779436248721,40.7,77375.92,0.0,-0.99776,0.0,0.49344]
[1779436248772,40.7,77375.92,0.0,-0.99776,0.0,0.49344]
[1779436248852,40.7,77375.92,0.0,-0.99776,0.0,0.49344]
[1779436249023,40.7,77375.92,0.0,-0.99776,0.0,0.49344]
[1779436249261,40.7,77376.3,0.0,-0.99776,0.0,0.49363]
[1779436254296,40.7,77376.32,0.0,-0.99776,0.0,0.49364]
[1779436259193,40.7,77376.09,0.0,-0.99776,0.0,0.49353]
[1779436259269,40.7,77376.09,0.0,-0.99776,0.0,0.49353]
[1779436264366,40.7,77375.96,0.0,-0.99776,0.0,0.49346]
[1779436265767,40.7,77375.96,0.0,-0.99776,0.0,0.49346]
[1779436265874,40.7,77375.96,0.0,-0.99776,0.0,0.49346]
[1779436266024,40.7,77375.96,0.0,-0.99776,0.0,0.49346]
[1779436266122,40.7,77375.96,0.0,-0.99776,0.0,0.49346]
[1779436271415,40.7,77375.83,0.0,-0.99776,0.0,0.4934]
[1779436274034,40.7,77375.65,0.0,-0.99776,0.0,0.49331]
[1779436274123,40.7,77375.65,0.0,-0.99776,0.0,0.49331]
[1779436274273,40.7,77375.65,0.0,-0.99776,0.0,0.49331]
[1779436274436,40.7,77375.79,0.0,-0.99776,0.0,0.49338]
[1779436280478,40.7,77375.85,0.0,-0.99776,0.0,0.49341]
[1779436283944,40.7,77375.94,0.0,-0.99776,0.0,0.49345]
[1779436284022,40.7,77375.94,0.0,-0.99776,0.0,0.49345]
[1779436284067,40.7,77375.94,0.0,-0.99776,0.0,0.49345]
[1779436284271,40.7,77375.94,0.0,-0.99776,0.0,0.49345]
[1779436284297,40.7,77375.94,0.0,-0.99776,0.0,0.49345]
[1779436290548,40.7,77374.33,0.0,-0.99776,0.0,0.49265]
[1779436291545,40.7,77374.33,0.0,-0.99776,0.0,0.49265]
[1779436291770,40.7,77374.33,0.0,-0.99776,0.0,0.49265]
[1779436296321,40.7,77374.56,0.0,-0.99777,0.0,0.49224]
[1779436296531,40.7,77374.61,0.0,-0.99777,0.0,0.49227]
[1779436296562,40.7,77374.61,0.0,-0.99777,0.0,0.49227]
[1779436296772,40.7,77374.61,0.0,-0.99777,0.0,0.49227]
[1779436296873,40.7,77374.85,0.0,-0.99776,0.0,0.49239]
[1779436302633,40.7,77373.68,0.0,-0.99777,0.0,0.49181]
[1779436305174,40.7,77373.81,0.0,-0.99777,0.0,0.49187]
[1779436305271,40.7,77373.81,0.0,-0.99777,0.0,0.49187]
[1779436310018,40.7,77375.49,0.0,-0.99776,0.0,0.4927]
[1779436310259,40.7,77375.49,0.0,-0.99776,0.0,0.4927]
[1779436310270,40.7,77375.49,0.0,-0.99776,0.0,0.4927]
[1779436310302,40.7,77375.48,0.0,-0.99776,0.0,0.4927]
[1779436317740,40.7,77374.95,0.0,-0.99776,0.0,0.49244]
[1779436318952,40.7,77374.95,0.0,-0.99776,0.0,0.49244]
[1779436319021,40.7,77374.95,0.0,-0.99776,0.0,0.49244]
[1779436319191,40.7,77374.95,0.0,-0.99776,0.0,0.49244]
[1779436319272,40.7,77374.95,0.0,-0.99776,0.0,0.49244]
[1779436319293,40.7,77375.1,0.0,-0.99776,0.0,0.49251]
[1779436325003,40.7,77375.48,0.0,-0.99776,0.0,0.4927]
[1779436325030,40.7,77375.48,0.0,-0.99776,0.0,0.4927]
[1779436332845,40.7,77375.27,0.0,-0.99776,0.0,0.4926]
[1779436333742,40.7,77375.27,0.0,-0.99776,0.0,0.4926]
[1779436333769,40.7,77375.27,0.0,-0.99776,0.0,0.4926]
[1779436333807,40.7,77375.27,0.0,-0.99776,0.0,0.4926]
[1779436334020,40.7,77375.27,0.0,-0.99776,0.0,0.4926]
[1779436334077,40.7,77375.35,0.0,-0.99776,0.0,0.49264]
[1779436338175,40.7,77375.89,0.0,-0.99776,0.0,0.4929]
[1779436338271,40.7,77375.89,0.0,-0.99776,0.0,0.4929]
[1779436343922,40.7,77376.66,0.0,-0.99776,0.0,0.49329]
[1779436344904,40.7,77376.66,0.0,-0.99776,0.0,0.49329]
[1779436345024,40.7,77376.66,0.0,-0.99776,0.0,0.49329]
[1779436345033,40.7,77376.66,0.0,-0.99776,0.0,0.49329]
[1779436345271,40.7,77376.66,0.0,-0.99776,0.0,0.49329]
[1779436345372,40.7,77376.62,0.0,-0.99776,0.0,0.49327]
[1779436351978,40.7,77378.28,0.0,-0.99776,0.0,0.49357]
[1779436352922,40.7,77378.28,0.0,-0.99776,0.0,0.49357]
[1779436353020,40.7,77378.28,0.0,-0.99776,0.0,0.49357]
[1779436359027,40.7,77377.65,0.0,-0.99776,0.0,0.49325]
[1779436359584,40.7,77377.65,0.0,-0.99776,0.0,0.49325]
[1779436359775,40.7,77377.65,0.0,-0.99776,0.0,0.49325]
[1779436360034,40.7,77377.71,0.0,-0.99776,0.0,0.49328]
[1779436360766,40.7,77377.71,0.0,-0.99776,0.0,0.49328]
[1779436361019,40.7,77377.71,0.0,-0.99776,0.0,0.49328]
[1779436367083,40.7,77377.35,0.0,-0.99776,0.0,0.49311]
[1779436368426,40.7,77377.35,0.0,-0.99776,0.0,0.49311]
[1779436368520,40.7,77377.35,0.0,-0.99776,0.0,0.49311]
[1779436368566,40.7,77377.35,0.0,-0.99776,0.0,0.49311]
[1779436368773,40.7,77377.32,0.0,-0.99776,0.0,0.49309]
[1779436368874,40.7,77377.32,0.0,-0.99776,0.0,0.49309]
[1779436374134,40.7,77376.59,0.0,-0.99776,0.0,0.49273]
[1779436374709,40.7,77376.59,0.0,-0.99776,0.0,0.49273]
[1779436374770,40.7,77376.59,0.0,-0.99776,0.0,0.49273]
[1779436380176,40.7,77376.46,0.0,-0.99776,0.0,0.49266]
[1779436381776,40.7,77376.47,0.0,-0.99776,0.0,0.49267]
[1779436382020,40.7,77376.47,0.0,-0.99776,0.0,0.49267]
[1779436382164,40.7,77376.47,0.0,-0.99776,0.0,0.49267]
[1779436382280,40.7,77376.47,0.0,-0.99776,0.0,0.49267]
[1779436382381,40.7,77375.97,0.0,-0.99776,0.0,0.49242]
[1779436387428,40.7,77374.77,0.0,-0.99777,0.0,0.49183]
[1779436387524,40.7,77374.77,0.0,-0.99777,0.0,0.49183]
[1779436387530,40.7,77366.72,0.0,-0.99779,0.0,0.48785]
[1779436388233,40.7,77363.09,0.0,-0.9978,0.0,0.48606]
[1779436394275,40.7,77362.34,0.0,-0.9978,0.0,0.4857]
[1779436395356,40.7,77362.34,0.0,-0.9978,0.0,0.4857]
[1779436395520,40.7,77362.34,0.0,-0.9978,0.0,0.4857]
[1779436395729,40.7,77362.36,0.0,-0.9978,0.0,0.48571]
[1779436395772,40.7,77362.36,0.0,-0.9978,0.0,0.48571]
[1779436396289,40.7,77362.44,0.0,-0.9978,0.0,0.48575]
[1779436402332,40.7,77362.9,0.0,-0.9978,0.0,0.48597]
[1779436405068,40.7,77363.39,0.0,-0.9978,0.0,0.48621]
[1779436405269,40.7,77363.39,0.0,-0.9978,0.0,0.48621]
[1779436412402,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436413079,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436413270,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436413374,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436413525,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436413626,40.7,77365.73,0.0,-0.99779,0.0,0.48684]
[1779436419451,40.7,77365.4,0.0,-0.99779,0.0,0.48668]
[1779436421465,40.7,77360.01,0.0,-0.99781,0.0,0.48404]
[1779436422472,40.7,77354.95,0.0,-0.99782,0.0,0.48157]
[1779436422672,40.7,77354.95,0.0,-0.99782,0.0,0.48157]
[1779436422769,40.7,77354.95,0.0,-0.99782,0.0,0.48157]
[1779436425394,40.7,77352.71,0.0,-0.99782,0.0,0.48048]
[1779436425525,40.7,77352.71,0.0,-0.99782,0.0,0.48048]
[1779436425606,40.7,77352.3,0.0,-0.99782,0.0,0.48028]
[1779436427373,40.7,77353.12,0.0,-0.99782,0.0,0.48068]
[1779436427520,40.7,77353.12,0.0,-0.99782,0.0,0.48068]
[1779436433549,40.7,77355.28,0.0,-0.99782,0.0,0.48173]
[1779436435843,40.7,77355.3,0.0,-0.99782,0.0,0.48174]
[1779436436032,40.7,77355.3,0.0,-0.99782,0.0,0.48174]
[1779436436297,40.7,77355.3,0.0,-0.99782,0.0,0.48174]
[1779436436524,40.7,77355.3,0.0,-0.99782,0.0,0.48174]
[1779436436570,40.7,77355.31,0.0,-0.99782,0.0,0.48175]
[1779436441605,40.7,77355.17,0.0,-0.99782,0.0,0.48168]
[1779436444643,40.7,77355.23,0.0,-0.99782,0.0,0.48171]
[1779436444771,40.7,77355.4,0.0,-0.99782,0.0,0.48179]
[1779436450606,40.7,77356.66,0.0,-0.99781,0.0,0.4824]
[1779436450669,40.7,77357.74,0.0,-0.99781,0.0,0.48293]
[1779436450747,40.7,77357.74,0.0,-0.99781,0.0,0.48293]
[1779436451575,40.7,77357.74,0.0,-0.99781,0.0,0.48293]
[1779436451769,40.7,77357.74,0.0,-0.99781,0.0,0.48293]
[1779436451870,40.7,77364.91,0.0,-0.99779,0.0,0.48644]
[1779436452683,40.7,77365.66,0.0,-0.99779,0.0,0.48681]
[1779436457648,40.7,77366.24,0.0,-0.99779,0.0,0.48709]
[1779436457770,40.7,77367.09,0.0,-0.99779,0.0,0.48751]
[1779436458121,40.7,77367.09,0.0,-0.99779,0.0,0.48751]
[1779436458271,40.7,77367.09,0.0,-0.99779,0.0,0.48751]
[1779436458343,40.7,77367.31,0.0,-0.99779,0.0,0.48762]
[1779436461525,40.7,77367.37,0.0,-0.99779,0.0,0.48765]
[1779436461770,40.7,77367.26,0.0,-0.99779,0.0,0.4876]
[1779436467787,40.7,77366.33,0.0,-0.99779,0.0,0.48714]
[1779436469934,40.7,77366.33,0.0,-0.99779,0.0,0.48714]
[1779436470021,40.7,77366.33,0.0,-0.99779,0.0,0.48714]
[1779436470103,40.7,77366.33,0.0,-0.99779,0.0,0.48714]
[1779436470270,40.7,77366.33,0.0,-0.99779,0.0,0.48714]
[1779436470342,40.7,77366.25,0.0,-0.99779,0.0,0.4871]
[1779436476851,40.7,77366.0,0.0,-0.99779,0.0,0.48646]
[1779436478662,40.7,77366.0,0.0,-0.99779,0.0,0.48646]
[1779436478770,40.7,77366.0,0.0,-0.99779,0.0,0.48646]
[1779436482635,40.7,77365.86,0.0,-0.99779,0.0,0.48639]
[1779436482770,40.7,77365.86,0.0,-0.99779,0.0,0.48639]
[1779436482926,40.7,77365.86,0.0,-0.99779,0.0,0.48639]
[1779436483025,40.7,77365.86,0.0,-0.99779,0.0,0.48639]
[1779436483126,40.7,77363.04,0.0,-0.9978,0.0,0.48501]
[1779436488668,40.7,77360.37,0.0,-0.99781,0.0,0.4837]
[1779436488769,40.7,77359.5,0.0,-0.99781,0.0,0.48327]
[1779436495225,40.7,77359.31,0.0,-0.99781,0.0,0.48318]
[1779436495268,40.7,77359.31,0.0,-0.99781,0.0,0.48318]
[1779436495326,40.7,77359.57,0.0,-0.99781,0.0,0.48331]
[1779436497744,40.7,77359.67,0.0,-0.99781,0.0,0.48336]
[1779436497769,40.7,77359.67,0.0,-0.99781,0.0,0.48336]
[1779436501743,40.7,77359.47,0.0,-0.99781,0.0,0.48326]
[1779436501833,40.7,77359.47,0.0,-0.99781,0.0,0.48326]
[1779436502029,40.7,77359.18,0.0,-0.99781,0.0,0.48312]
[1779436507070,40.7,77357.19,0.0,-0.99781,0.0,0.48215]
[1779436508622,40.7,77353.78,0.0,-0.99782,0.0,0.48049]
[1779436508770,40.7,77353.78,0.0,-0.99782,0.0,0.48049]
[1779436510771,40.7,77352.24,0.0,-0.99783,0.0,0.47974]
[1779436512105,40.7,77346.29,0.0,-0.99784,0.0,0.47686]
[1779436513111,40.7,77343.41,0.0,-0.99785,0.0,0.47547]
[1779436516185,40.7,77342.8,0.0,-0.99785,0.0,0.47518]
[1779436516268,40.7,77342.8,0.0,-0.99785,0.0,0.47518]
[1779436516370,40.7,77342.14,0.0,-0.99785,0.0,0.47486]
[1779436522325,40.7,77339.72,0.0,-0.99786,0.0,0.4737]
[1779436522528,40.7,77339.72,0.0,-0.99786,0.0,0.4737]
[1779436528725,40.7,77339.15,0.0,-0.99786,0.0,0.47342]
[1779436528771,40.7,77338.84,0.0,-0.99786,0.0,0.47328]
[1779436529952,40.7,77336.95,0.0,-0.99786,0.0,0.47237]
[1779436530023,40.7,77336.95,0.0,-0.99786,0.0,0.47237]
[1779436530053,40.7,77336.95,0.0,-0.99786,0.0,0.47237]
[1779436535271,40.7,77337.91,0.0,-0.99786,0.0,0.47232]
[1779436536277,40.7,77341.68,0.0,-0.99785,0.0,0.47413]
[1779436536759,40.7,77341.68,0.0,-0.99785,0.0,0.47413]
[1779436536771,40.7,77341.68,0.0,-0.99785,0.0,0.47413]
[1779436537561,40.7,77343.69,0.0,-0.99785,0.0,0.4751]
[1779436538769,40.7,77343.8,0.0,-0.99785,0.0,0.47515]
[1779436545341,40.7,77344.36,0.0,-0.99785,0.0,0.47542]
[1779436545788,40.7,77344.36,0.0,-0.99785,0.0,0.47542]
[1779436546022,40.7,77344.36,0.0,-0.99785,0.0,0.47542]
[1779436546348,40.7,77344.05,0.0,-0.99785,0.0,0.47527]
[1779436548477,40.7,77343.86,0.0,-0.99785,0.0,0.47518]
[1779436548530,40.7,77343.86,0.0,-0.99785,0.0,0.47518]
[1779436553587,40.7,77342.66,0.0,-0.99785,0.0,0.4746]
[1779436555472,40.7,77342.74,0.0,-0.99785,0.0,0.47464]
[1779436555521,40.7,77342.74,0.0,-0.99785,0.0,0.47464]
[1779436555539,40.7,77342.74,0.0,-0.99785,0.0,0.47464]
[1779436555867,40.7,77342.74,0.0,-0.99785,0.0,0.47464]
[1779436556026,40.7,77342.74,0.0,-0.99785,0.0,0.47464]
[1779436561453,40.7,77344.11,0.0,-0.99785,0.0,0.4753]
[1779436563977,40.7,77344.99,0.0,-0.99785,0.0,0.47572]
[1779436564029,40.7,77344.99,0.0,-0.99785,0.0,0.47572]
[1779436564473,40.7,77344.9,0.0,-0.99785,0.0,0.47568]
[1779436565053,40.7,77344.9,0.0,-0.99785,0.0,0.47568]
[1779436565270,40.7,77344.9,0.0,-0.99785,0.0,0.47568]
[1779436567497,40.7,77338.13,0.0,-0.99786,0.0,0.47243]
[1779436572128,40.7,77338.4,0.0,-0.99786,0.0,0.47256]
[1779436572271,40.7,77338.4,0.0,-0.99786,0.0,0.47256]
[1779436572349,40.7,77338.4,0.0,-0.99786,0.0,0.47256]
[1779436573291,40.7,77338.4,0.0,-0.99786,0.0,0.47256]
[1779436573520,40.7,77338.4,0.0,-0.99786,0.0,0.47256]
[1779436578573,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436579588,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436579772,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436579786,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436580194,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436580269,40.7,77337.52,0.0,-0.99786,0.0,0.47214]
[1779436586630,40.7,77337.02,0.0,-0.99786,0.0,0.4719]
[1779436588464,40.7,77336.98,0.0,-0.99787,0.0,0.47188]
[1779436588524,40.7,77336.98,0.0,-0.99787,0.0,0.47188]
[1779436588626,40.7,77336.98,0.0,-0.99787,0.0,0.47188]
[1779436589305,40.7,77336.98,0.0,-0.99787,0.0,0.47188]
[1779436589521,40.7,77336.98,0.0,-0.99787,0.0,0.47188]
[1779436595693,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436597049,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436597269,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436597439,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436597523,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436597540,40.7,77336.98,0.0,-0.99787,0.0,0.47137]
[1779436601735,40.7,77333.13,0.0,-0.99788,0.0,0.46954]
[1779436602434,40.7,77333.13,0.0,-0.99788,0.0,0.46954]
[1779436602520,40.7,77333.13,0.0,-0.99788,0.0,0.46954]
[1779436602742,40.7,77332.51,0.0,-0.99788,0.0,0.46924]
[1779436603194,40.7,77332.51,0.0,-0.99788,0.0,0.46924]
[1779436603269,40.7,77332.51,0.0,-0.99788,0.0,0.46924]
[1779436606296,40.7,77331.24,0.0,-0.99788,0.0,0.46864]
[1779436606529,40.7,77331.24,0.0,-0.99788,0.0,0.46864]
[1779436608784,40.7,77336.17,0.0,-0.99787,0.0,0.47099]
[1779436609554,40.7,77336.17,0.0,-0.99787,0.0,0.47099]
[1779436609770,40.7,77336.17,0.0,-0.99787,0.0,0.47099]
[1779436609791,40.7,77339.44,0.0,-0.99786,0.0,0.47255]
[1779436610830,40.7,77339.44,0.0,-0.99786,0.0,0.47255]
[1779436611021,40.7,77339.27,0.0,-0.99786,0.0,0.47247]
[1779436614826,40.7,77342.25,0.0,-0.99785,0.0,0.4739]
[1779436615069,40.7,77342.25,0.0,-0.99785,0.0,0.4739]
[1779436615269,40.7,77342.25,0.0,-0.99785,0.0,0.4739]
[1779436615404,40.7,77342.25,0.0,-0.99785,0.0,0.4739]
[1779436615525,40.7,77342.25,0.0,-0.99785,0.0,0.4739]
[1779436615833,40.7,77342.59,0.0,-0.99785,0.0,0.47406]
[1779436617847,40.7,77348.64,0.0,-0.99784,0.0,0.47697]
[1779436619861,40.7,77351.4,0.0,-0.99783,0.0,0.47831]
[1779436623830,40.7,77351.66,0.0,-0.99783,0.0,0.47844]
[1779436624021,40.7,77351.4,0.0,-0.99783,0.0,0.47831]
[1779436624032,40.7,77351.45,0.0,-0.99783,0.0,0.47833]
[1779436625021,40.7,77351.45,0.0,-0.99783,0.0,0.47833]
[1779436630939,40.7,77351.19,0.0,-0.99783,0.0,0.47821]
[1779436634323,40.7,77351.75,0.0,-0.99783,0.0,0.47848]
[1779436634520,40.7,77351.75,0.0,-0.99783,0.0,0.47848]
[1779436634617,40.7,77351.46,0.0,-0.99783,0.0,0.47834]
[1779436634971,40.7,77351.46,0.0,-0.99783,0.0,0.47834]
[1779436635021,40.7,77351.46,0.0,-0.99783,0.0,0.47834]
[1779436641009,40.7,77349.51,0.0,-0.99784,0.0,0.4774]
[1779436642781,40.7,77349.51,0.0,-0.99784,0.0,0.4774]
[1779436643023,40.7,77348.6,0.0,-0.99784,0.0,0.47696]
[1779436643592,40.7,77348.6,0.0,-0.99784,0.0,0.47696]
[1779436643770,40.7,77348.6,0.0,-0.99784,0.0,0.47696]
[1779436643796,40.7,77347.18,0.0,-0.99784,0.0,0.47627]
[1779436644030,40.7,77344.63,0.0,-0.99785,0.0,0.47504]
[1779436651596,40.7,77344.52,0.0,-0.99785,0.0,0.47499]
[1779436651770,40.7,77344.52,0.0,-0.99785,0.0,0.47499]
[1779436651775,40.7,77344.61,0.0,-0.99785,0.0,0.47452]
[1779436652083,40.7,77344.61,0.0,-0.99785,0.0,0.47452]
[1779436652272,40.7,77344.61,0.0,-0.99785,0.0,0.47452]
[1779436658723,40.7,77344.75,0.0,-0.99785,0.0,0.47459]
[1779436658769,40.7,77344.75,0.0,-0.99785,0.0,0.47459]
[1779436661800,40.7,77344.62,0.0,-0.99785,0.0,0.47453]
[1779436661871,40.7,77344.66,0.0,-0.99785,0.0,0.47455]
[1779436662020,40.7,77344.66,0.0,-0.99785,0.0,0.47455]
[1779436662156,40.7,77344.63,0.0,-0.99785,0.0,0.47453]
[1779436667191,40.7,77344.46,0.0,-0.99785,0.0,0.47445]
[1779436670346,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436670521,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436676099,40.7,77344.05,0.0,-0.99785,0.0,0.47425]
[1779436678553,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436678771,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436679038,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436679272,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436679332,40.7,77344.01,0.0,-0.99785,0.0,0.47424]
[1779436686907,40.7,77345.13,0.0,-0.99785,0.0,0.47477]
[1779436687022,40.7,77345.13,0.0,-0.99785,0.0,0.47477]
[1779436692234,40.7,77345.1,0.0,-0.99785,0.0,0.47476]
[1779436692269,40.7,77345.1,0.0,-0.99785,0.0,0.47476]
[1779436692366,40.7,77344.66,0.0,-0.99785,0.0,0.47455]
[1779436692968,40.7,77344.66,0.0,-0.99785,0.0,0.47455]
[1779436693021,40.7,77344.66,0.0,-0.99785,0.0,0.47455]
[1779436698410,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436701086,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436701269,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436701803,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436701871,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436702022,40.7,77343.18,0.0,-0.99785,0.0,0.47384]
[1779436703445,40.7,77338.74,0.0,-0.99787,0.0,0.47171]
[1779436704766,40.7,77338.74,0.0,-0.99787,0.0,0.47171]
[1779436704913,40.7,77333.45,0.0,-0.99788,0.0,0.46918]
[1779436705025,40.7,77333.45,0.0,-0.99788,0.0,0.46918]
[1779436705458,40.7,77331.39,0.0,-0.99788,0.0,0.4682]
[1779436706686,40.7,77331.39,0.0,-0.99788,0.0,0.4682]
[1779436706771,40.7,77331.39,0.0,-0.99788,0.0,0.4682]
[1779436714758,40.7,77329.8,0.0,-0.99789,0.0,0.46695]
[1779436714770,40.7,77329.8,0.0,-0.99789,0.0,0.46695]
[1779436714860,40.7,77329.87,0.0,-0.99789,0.0,0.46698]
[1779436715864,40.7,77329.87,0.0,-0.99789,0.0,0.46698]
[1779436716023,40.7,77329.87,0.0,-0.99789,0.0,0.46698]
[1779436721571,40.7,77330.09,0.0,-0.99789,0.0,0.46708]
[1779436723803,40.7,77330.09,0.0,-0.99789,0.0,0.46708]
[1779436724025,40.7,77330.09,0.0,-0.99789,0.0,0.46708]
[1779436724789,40.7,77330.09,0.0,-0.99789,0.0,0.46708]
[1779436725027,40.7,77330.09,0.0,-0.99789,0.0,0.46708]
[1779436728620,40.7,77330.1,0.0,-0.99789,0.0,0.46709]
[1779436731247,40.7,77330.66,0.0,-0.99789,0.0,0.46736]
[1779436731277,40.7,77330.66,0.0,-0.99789,0.0,0.46736]
[1779436735669,40.7,77328.91,0.0,-0.99789,0.0,0.46653]
[1779436737401,40.7,77328.8,0.0,-0.99789,0.0,0.46647]
[1779436737520,40.7,77328.8,0.0,-0.99789,0.0,0.46647]
[1779436738769,40.7,77328.75,0.0,-0.99789,0.0,0.46645]
[1779436738870,40.7,77328.75,0.0,-0.99789,0.0,0.46645]
[1779436740407,40.7,77328.75,0.0,-0.99789,0.0,0.46645]
[1779436743727,40.7,77324.38,0.0,-0.9979,0.0,0.46438]
[1779436752791,40.7,77324.35,0.0,-0.9979,0.0,0.46437]
[1779436757826,40.7,77324.14,0.0,-0.9979,0.0,0.46427]
[1779436767896,40.7,77325.15,0.0,-0.9979,0.0,0.46475]
[1779436772931,40.7,77326.23,0.0,-0.9979,0.0,0.46476]
[1779436777966,40.7,77326.05,0.0,-0.9979,0.0,0.46467]
[1779436784024,40.7,77326.2,0.0,-0.9979,0.0,0.46474]
[1779436790051,40.7,77327.29,0.0,-0.9979,0.0,0.46526]
[1779436795087,40.7,77327.8,0.0,-0.9979,0.0,0.4655]
[1779436800720,40.7,77327.64,0.0,-0.9979,0.0,0.46542]
[1779436800090,40.7,77327.64,0.0,-0.9979,0.0,0.46542]
[1779436811798,40.7,77327.64,0.0,-0.9979,0.0,0.46542]
[1779436817270,40.7,77329.84,0.0,-0.99789,0.0,0.46646]
[1779436822304,40.7,77332.61,0.0,-0.99788,0.0,0.46778]
[1779436827343,40.7,77333.93,0.0,-0.99788,0.0,0.46841]
[1779436830364,40.7,77337.67,0.0,-0.99787,0.0,0.47019]
[1779436832380,40.7,77341.48,0.0,-0.99787,0.0,0.4715]
[1779436835401,40.7,77346.57,0.0,-0.99785,0.0,0.47394]
[1779436837416,40.7,77349.94,0.0,-0.99785,0.0,0.47556]
[1779436842451,40.7,77351.23,0.0,-0.99784,0.0,0.47618]
[1779436844465,40.7,77359.3,0.0,-0.99782,0.0,0.48009]
[1779436845472,40.7,77363.08,0.0,-0.99781,0.0,0.48193]
[1779436850508,40.7,77363.99,0.0,-0.99781,0.0,0.48237]
[1779436852521,40.7,77369.28,0.0,-0.9978,0.0,0.48496]
[1779436854536,40.7,77375.51,0.0,-0.99778,0.0,0.48802]
[1779436857557,40.7,77376.69,0.0,-0.99778,0.0,0.4886]
[1779436861585,40.7,77380.7,0.0,-0.99777,0.0,0.49059]
[1779436866631,40.7,77377.68,0.0,-0.99778,0.0,0.48909]
[1779436867637,40.7,77373.27,0.0,-0.99779,0.0,0.48692]
[1779436869651,40.7,77367.68,0.0,-0.9978,0.0,0.48418]
[1779436871664,40.7,77364.98,0.0,-0.99781,0.0,0.48286]
[1779436876700,40.7,77355.9,0.0,-0.99783,0.0,0.47844]
[1779436877707,40.7,77351.85,0.0,-0.99784,0.0,0.47648]
[1779436882742,40.7,77351.96,0.0,-0.99784,0.0,0.47654]
[1779436887777,40.7,77351.8,0.0,-0.99784,0.0,0.47646]
[1779436892813,40.7,77352.67,0.0,-0.99784,0.0,0.47637]
[1779436895834,40.7,77357.14,0.0,-0.99783,0.0,0.47853]
[1779436900869,40.7,77356.2,0.0,-0.99783,0.0,0.47808]
[1779436901876,40.7,77360.18,0.0,-0.99782,0.0,0.48001]
[1779436906911,40.7,77362.01,0.0,-0.99782,0.0,0.48089]
[1779436911946,40.7,77365.91,0.0,-0.99781,0.0,0.4828]
[1779436916981,40.7,77367.25,0.0,-0.99781,0.0,0.48345]
[1779436922016,40.7,77367.7,0.0,-0.99781,0.0,0.48367]
[1779436927052,40.7,77368.13,0.0,-0.9978,0.0,0.48388]
[1779436928059,40.7,77372.82,0.0,-0.99779,0.0,0.48618]
[1779436930073,40.7,77373.7,0.0,-0.99779,0.0,0.48661]
[1779436933094,40.7,77378.58,0.0,-0.99778,0.0,0.48902]
[1779436934101,40.7,77382.37,0.0,-0.99777,0.0,0.49089]
[1779436939135,40.7,77382.12,0.0,-0.99777,0.0,0.49077]
[1779436944172,40.7,77381.53,0.0,-0.99777,0.0,0.49047]
[1779436949208,40.7,77382.19,0.0,-0.99777,0.0,0.4908]
[1779436954244,40.7,77382.08,0.0,-0.99777,0.0,0.49022]
[1779436960286,40.7,77381.46,0.0,-0.99777,0.0,0.48992]
[1779436965321,40.7,77382.53,0.0,-0.99777,0.0,0.49045]
[1779436969353,40.7,77385.91,0.0,-0.99776,0.0,0.49212]
[1779436974391,40.7,77386.16,0.0,-0.99776,0.0,0.49225]
[1779436979426,40.7,77385.26,0.0,-0.99776,0.0,0.4918]
[1779436985468,40.7,77385.49,0.0,-0.99776,0.0,0.49191]
[1779436992519,40.7,77385.49,0.0,-0.99776,0.0,0.49191]
[1779436997554,40.7,77386.17,0.0,-0.99776,0.0,0.49225]
[1779437003596,40.7,77386.02,0.0,-0.99776,0.0,0.49218]
[1779437005610,40.7,77381.91,0.0,-0.99777,0.0,0.49014]
[1779437010645,40.7,77378.78,0.0,-0.99778,0.0,0.48859]
[1779437015680,40.7,77377.49,0.0,-0.99779,0.0,0.48744]
[1779437020715,40.7,77377.62,0.0,-0.99779,0.0,0.4875]
[1779437025750,40.7,77377.84,0.0,-0.99779,0.0,0.48761]
[1779437030784,40.7,77377.63,0.0,-0.99779,0.0,0.48751]
[1779437036827,40.7,77376.53,0.0,-0.99779,0.0,0.48697]
[1779437041862,40.7,77374.94,0.0,-0.99779,0.0,0.48618]
[1779437044883,40.7,77370.43,0.0,-0.9978,0.0,0.48397]
[1779437049918,40.7,77367.98,0.0,-0.99781,0.0,0.48277]
[1779437054953,40.7,77368.48,0.0,-0.99781,0.0,0.48302]
[1779437059987,40.7,77371.26,0.0,-0.9978,0.0,0.48438]
[1779437065023,40.7,77367.49,0.0,-0.99781,0.0,0.48254]
[1779437070062,40.7,77366.22,0.0,-0.99781,0.0,0.48192]
[1779437075097,40.7,77364.33,0.0,-0.99782,0.0,0.48048]
[1779437081142,40.7,77363.44,0.0,-0.99782,0.0,0.48005]
[1779437086177,40.7,77361.05,0.0,-0.99783,0.0,0.47889]
[1779437090204,40.7,77357.57,0.0,-0.99784,0.0,0.4772]
[1779437095240,40.7,77357.77,0.0,-0.99784,0.0,0.4773]
[1779437099268,40.7,77353.77,0.0,-0.99785,0.0,0.47537]
[1779437104304,40.7,77352.89,0.0,-0.99785,0.0,0.47495]
[1779437108332,40.7,77347.06,0.0,-0.99786,0.0,0.47215]
[1779437109339,40.7,77341.43,0.0,-0.99787,0.0,0.46946]
[1779437114374,40.7,77340.83,0.0,-0.99788,0.0,0.46917]
[1779437119409,40.7,77339.64,0.0,-0.99788,0.0,0.4686]
[1779437124444,40.7,77337.13,0.0,-0.99788,0.0,0.46741]
[1779437129479,40.7,77336.25,0.0,-0.99789,0.0,0.46699]
[1779437134513,40.7,77328.72,0.0,-0.99791,0.0,0.46293]
[1779437135521,40.7,77326.65,0.0,-0.99791,0.0,0.46196]
[1779437140559,40.7,77326.06,0.0,-0.99791,0.0,0.46168]
[1779437145594,40.7,77324.81,0.0,-0.99792,0.0,0.46109]
[1779437150629,40.7,77325.22,0.0,-0.99791,0.0,0.46129]
[1779437155667,40.7,77321.87,0.0,-0.99792,0.0,0.45972]
[1779437157681,40.7,77318.33,0.0,-0.99793,0.0,0.45806]
[1779437162715,40.7,77315.54,0.0,-0.99794,0.0,0.45676]
[1779437167751,40.7,77313.97,0.0,-0.99794,0.0,0.45603]
[1779437172787,40.7,77310.72,0.0,-0.99795,0.0,0.45452]
[1779437177822,40.7,77308.6,0.0,-0.99795,0.0,0.45354]
[1779437182857,40.7,77309.83,0.0,-0.99795,0.0,0.45411]
[1779437187894,40.7,77305.87,0.0,-0.99796,0.0,0.45228]
[1779437192929,40.7,77305.08,0.0,-0.99796,0.0,0.45143]
[1779437194203,40.7,77305.08,0.0,-0.99796,0.0,0.45143]
[1779437194286,40.7,77301.32,0.0,-0.99797,0.0,0.4497]
[1779437195951,40.7,77295.83,0.0,-0.99798,0.0,0.44718]
[1779437197438,40.7,77295.83,0.0,-0.99798,0.0,0.44718]
[1779437197538,40.7,77295.94,0.0,-0.99798,0.0,0.44723]
[1779437203000,40.7,77295.27,0.0,-0.99799,0.0,0.44693]
[1779437209042,40.7,77293.96,0.0,-0.99799,0.0,0.44633]
[1779437209524,40.7,77293.96,0.0,-0.99799,0.0,0.44633]
[1779437210049,40.7,77289.95,0.0,-0.998,0.0,0.4445]
[1779437217098,40.7,77288.99,0.0,-0.998,0.0,0.44406]
[1779437222133,40.7,77289.13,0.0,-0.998,0.0,0.44413]
[1779437227169,40.7,77289.66,0.0,-0.998,0.0,0.44437]
[1779437232204,40.7,77288.92,0.0,-0.998,0.0,0.44403]
[1779437239253,40.7,77289.85,0.0,-0.998,0.0,0.44446]
[1779437244288,40.7,77290.06,0.0,-0.998,0.0,0.44455]
[1779437249323,40.7,77291.81,0.0,-0.99799,0.0,0.44535]
[1779437254358,40.7,77293.25,0.0,-0.99799,0.0,0.44552]
[1779437259412,40.7,77293.16,0.0,-0.99799,0.0,0.44548]
[1779437265442,40.7,77291.59,0.0,-0.998,0.0,0.44476]
[1779437270477,40.7,77290.61,0.0,-0.998,0.0,0.44432]
[1779437275512,40.7,77291.25,0.0,-0.998,0.0,0.44461]
[1779437280547,40.7,77291.9,0.0,-0.99799,0.0,0.4449]
[1779437285584,40.7,77292.39,0.0,-0.99799,0.0,0.44513]
[1779437290619,40.7,77292.18,0.0,-0.99799,0.0,0.44503]
[1779437295654,40.7,77293.71,0.0,-0.99799,0.0,0.44573]
[1779437298675,40.7,77308.61,0.0,-0.99796,0.0,0.45256]
[1779437299682,40.7,77313.18,0.0,-0.99795,0.0,0.45468]
[1779437301522,40.7,77313.18,0.0,-0.99795,0.0,0.45468]
[1779437301581,40.7,77313.73,0.0,-0.99795,0.0,0.45493]
[1779437303710,40.7,77318.61,0.0,-0.99793,0.0,0.4572]
[1779437308745,40.7,77320.86,0.0,-0.99793,0.0,0.45825]
[1779437313780,40.7,77320.88,0.0,-0.99793,0.0,0.45777]
[1779437318816,40.7,77321.32,0.0,-0.99793,0.0,0.45797]
[1779437323851,40.7,77321.3,0.0,-0.99793,0.0,0.45796]
[1779437328886,40.7,77323.16,0.0,-0.99793,0.0,0.45883]
[1779437336942,40.7,77323.35,0.0,-0.99793,0.0,0.45892]
[1779437341977,40.7,77322.77,0.0,-0.99793,0.0,0.45865]
[1779437343991,40.7,77317.06,0.0,-0.99794,0.0,0.45599]
[1779437348019,40.7,77321.38,0.0,-0.99793,0.0,0.458]
[1779437349026,40.7,77324.43,0.0,-0.99792,0.0,0.45942]
[1779437354063,40.7,77323.82,0.0,-0.99792,0.0,0.45914]
[1779437359520,40.7,77324.92,0.0,-0.99792,0.0,0.45965]
[1779437365140,40.7,77319.48,0.0,-0.99793,0.0,0.45711]
[1779437367519,40.7,77317.8,0.0,-0.99794,0.0,0.45633]
[1779437373196,40.7,77319.03,0.0,-0.99794,0.0,0.45641]
[1779437378231,40.7,77318.92,0.0,-0.99794,0.0,0.45636]
[1779437384273,40.7,77318.76,0.0,-0.99794,0.0,0.45628]
[1779437389308,40.7,77319.5,0.0,-0.99794,0.0,0.45663]
[1779437394343,40.7,77319.27,0.0,-0.99794,0.0,0.45652]
[1779437397364,40.7,77316.1,0.0,-0.99794,0.0,0.45505]
[1779437399378,40.7,77313.05,0.0,-0.99795,0.0,0.45363]
[1779437405420,40.7,77312.52,0.0,-0.99795,0.0,0.45339]
[1779437410455,40.7,77312.45,0.0,-0.99795,0.0,0.45336]
[1779437417506,40.7,77312.29,0.0,-0.99795,0.0,0.45328]
[1779437426569,40.7,77312.56,0.0,-0.99795,0.0,0.45341]
[1779437431604,40.7,77312.6,0.0,-0.99795,0.0,0.45293]
[1779437436639,40.7,77317.14,0.0,-0.99794,0.0,0.45504]
[1779437438655,40.7,77322.53,0.0,-0.99793,0.0,0.45754]
[1779437439523,40.7,77322.53,0.0,-0.99793,0.0,0.45754]
[1779437439662,40.7,77333.27,0.0,-0.99791,0.0,0.46258]
[1779437440669,40.7,77340.86,0.0,-0.99789,0.0,0.46616]
[1779437441676,40.7,77342.05,0.0,-0.99789,0.0,0.46673]
[1779437443520,40.7,77341.82,0.0,-0.99789,0.0,0.46662]
[1779437443690,40.7,77341.87,0.0,-0.99789,0.0,0.46664]
[1779437446711,40.7,77346.23,0.0,-0.99788,0.0,0.46871]
[1779437448726,40.7,77350.03,0.0,-0.99787,0.0,0.47053]
[1779437454768,40.7,77351.6,0.0,-0.99786,0.0,0.47128]
[1779437459803,40.7,77351.87,0.0,-0.99786,0.0,0.47141]
[1779437464837,40.7,77349.24,0.0,-0.99787,0.0,0.47015]
[1779437466852,40.7,77343.54,0.0,-0.99788,0.0,0.46743]
[1779437470880,40.7,77347.25,0.0,-0.99787,0.0,0.4692]
[1779437473901,40.7,77350.33,0.0,-0.99787,0.0,0.47067]
[1779437478936,40.7,77352.23,0.0,-0.99786,0.0,0.47158]
[1779437484978,40.7,77353.37,0.0,-0.99786,0.0,0.47212]
[1779437490015,40.7,77354.45,0.0,-0.99786,0.0,0.47264]
[1779437495536,40.7,77356.63,0.0,-0.99785,0.0,0.47318]
[1779437495595,40.7,77359.47,0.0,-0.99785,0.0,0.47455]
[1779437499521,40.7,77359.51,0.0,-0.99785,0.0,0.47457]
[1779437499623,40.7,77362.87,0.0,-0.99784,0.0,0.47619]
[1779437500087,40.7,77369.81,0.0,-0.99782,0.0,0.47955]
[1779437502101,40.7,77368.77,0.0,-0.99783,0.0,0.47904]
[1779437506129,40.7,77360.86,0.0,-0.99784,0.0,0.47522]
[1779437508143,40.7,77354.56,0.0,-0.99786,0.0,0.47219]
[1779437509089,40.7,77354.56,0.0,-0.99786,0.0,0.47219]
[1779437509150,40.7,77353.98,0.0,-0.99786,0.0,0.47191]
[1779437510157,40.7,77347.03,0.0,-0.99788,0.0,0.46859]
[1779437511164,40.7,77344.6,0.0,-0.99788,0.0,0.46743]
[1779437519220,40.7,77344.51,0.0,-0.99788,0.0,0.46739]
[1779437524255,40.7,77350.1,0.0,-0.99787,0.0,0.47005]
[1779437525262,40.7,77353.37,0.0,-0.99786,0.0,0.47162]
[1779437529290,40.7,77355.64,0.0,-0.99786,0.0,0.47271]
[1779437534329,40.7,77352.84,0.0,-0.99786,0.0,0.47136]
[1779437535336,40.7,77347.93,0.0,-0.99788,0.0,0.46902]
[1779437541378,40.7,77347.32,0.0,-0.99788,0.0,0.46873]
[1779437546413,40.7,77345.78,0.0,-0.99788,0.0,0.468]
[1779437557490,40.7,77345.5,0.0,-0.99788,0.0,0.46736]
[1779437562525,40.7,77340.45,0.0,-0.9979,0.0,0.46496]
[1779437563532,40.7,77338.26,0.0,-0.9979,0.0,0.46393]
[1779437574609,40.7,77338.23,0.0,-0.9979,0.0,0.46392]
[1779437584679,40.7,77338.23,0.0,-0.9979,0.0,0.46392]
[1779437589713,40.7,77338.62,0.0,-0.9979,0.0,0.4641]
[1779437595756,40.7,77338.62,0.0,-0.9979,0.0,0.4641]
[1779437608847,40.7,77339.05,0.0,-0.9979,0.0,0.4643]
[1779437619431,40.7,77339.3,0.0,-0.9979,0.0,0.46442]
[1779437624962,40.7,77339.21,0.0,-0.9979,0.0,0.46388]
[1779437629998,40.7,77338.59,0.0,-0.9979,0.0,0.46358]
[1779437640070,40.7,77338.59,0.0,-0.9979,0.0,0.46358]
[1779437653160,40.7,77338.69,0.0,-0.9979,0.0,0.46363]
[1779437659203,40.7,77338.62,0.0,-0.9979,0.0,0.4636]
[1779437669274,40.7,77338.53,0.0,-0.9979,0.0,0.46356]
[1779437679345,40.7,77338.53,0.0,-0.9979,0.0,0.46306]
[1779437689415,40.7,77338.53,0.0,-0.9979,0.0,0.46306]
[1779437691429,40.7,77335.27,0.0,-0.99791,0.0,0.46152]
[1779437692436,40.7,77328.4,0.0,-0.99793,0.0,0.4583]
[1779437694450,40.7,77328.0,0.0,-0.99793,0.0,0.45811]
[1779437699485,40.7,77328.44,0.0,-0.99793,0.0,0.45832]
[1779437701499,40.7,77330.63,0.0,-0.99792,0.0,0.45934]
[1779437705527,40.7,77333.79,0.0,-0.99791,0.0,0.46083]
[1779437707540,40.7,77336.4,0.0,-0.99791,0.0,0.46205]
[1779437712576,40.7,77339.13,0.0,-0.9979,0.0,0.46334]
[1779437714590,40.7,77341.34,0.0,-0.9979,0.0,0.46438]
[1779437716604,40.7,77346.94,0.0,-0.99788,0.0,0.46703]
[1779437717611,40.7,77349.29,0.0,-0.99788,0.0,0.46815]
[1779437719626,40.7,77364.33,0.0,-0.99784,0.0,0.47536]
[1779437720634,40.7,77375.12,0.0,-0.99782,0.0,0.48058]
[1779437721270,40.7,77375.12,0.0,-0.99782,0.0,0.48058]
[1779437721641,40.7,77376.39,0.0,-0.99781,0.0,0.4812]
[1779437723270,40.7,77377.92,0.0,-0.99781,0.0,0.48195]
[1779437723657,40.7,77380.17,0.0,-0.99781,0.0,0.48305]
[1779437726678,40.7,77382.8,0.0,-0.9978,0.0,0.48434]
[1779437727685,40.7,77386.62,0.0,-0.99779,0.0,0.48621]
[1779437728691,40.7,77389.08,0.0,-0.99778,0.0,0.48742]
[1779437729699,40.7,77394.67,0.0,-0.99777,0.0,0.49018]
[1779437732720,40.7,77396.06,0.0,-0.99777,0.0,0.49035]
[1779437733270,40.7,77396.06,0.0,-0.99777,0.0,0.49035]
[1779437733727,40.7,77398.33,0.0,-0.99776,0.0,0.49148]
[1779437735975,40.7,77403.46,0.0,-0.99775,0.0,0.49403]
[1779437736541,40.7,77403.46,0.0,-0.99775,0.0,0.49403]
[1779437736748,40.7,77411.94,0.0,-0.99773,0.0,0.49827]
[1779437737755,40.7,77416.62,0.0,-0.99772,0.0,0.50063]
[1779437741783,40.7,77409.22,0.0,-0.99774,0.0,0.49691]
[1779437743797,40.7,77402.76,0.0,-0.99775,0.0,0.49368]
[1779437744804,40.7,77400.3,0.0,-0.99776,0.0,0.49245]
[1779437748832,40.7,77398.15,0.0,-0.99776,0.0,0.49139]
[1779437749273,40.7,77398.15,0.0,-0.99776,0.0,0.49139]
[1779437751853,40.7,77414.2,0.0,-0.99772,0.0,0.49941]
[1779437752725,40.7,77414.2,0.0,-0.99772,0.0,0.49941]
[1779437752860,40.7,77422.17,0.0,-0.9977,0.0,0.50343]
[1779437753867,40.7,77425.54,0.0,-0.9977,0.0,0.50515]
[1779437755954,40.7,77425.95,0.0,-0.99769,0.0,0.50535]
[1779437756009,40.7,77426.09,0.0,-0.99769,0.0,0.50543]
[1779437758023,40.7,77426.0,0.0,-0.99769,0.0,0.50538]
[1779437765952,40.7,77428.39,0.0,-0.99769,0.0,0.5066]
[1779437769980,40.7,77425.0,0.0,-0.9977,0.0,0.50487]
[1779437773001,40.7,77428.88,0.0,-0.99769,0.0,0.50685]
[1779437778036,40.7,77430.65,0.0,-0.99768,0.0,0.50775]
[1779437780024,40.7,77432.38,0.0,-0.99768,0.0,0.50863]
[1779437780050,40.7,77435.7,0.0,-0.99767,0.0,0.51033]
[1779437785086,40.7,77435.19,0.0,-0.99767,0.0,0.51007]
[1779437787099,40.7,77441.44,0.0,-0.99765,0.0,0.51328]
[1779437790121,40.7,77448.33,0.0,-0.99764,0.0,0.51685]
[1779437792134,40.7,77449.31,0.0,-0.99764,0.0,0.51681]
[1779437797175,40.7,77448.71,0.0,-0.99764,0.0,0.5165]
[1779437802210,40.7,77447.83,0.0,-0.99764,0.0,0.51604]
[1779437805230,40.7,77443.45,0.0,-0.99765,0.0,0.51378]
[1779437808021,40.7,77440.8,0.0,-0.99766,0.0,0.51241]
[1779437808043,40.7,77436.35,0.0,-0.99767,0.0,0.51013]
[1779437808252,40.7,77430.35,0.0,-0.99769,0.0,0.50706]
[1779437810027,40.7,77430.35,0.0,-0.99769,0.0,0.50706]
[1779437815301,40.7,77426.15,0.0,-0.9977,0.0,0.50492]
[1779437820339,40.7,77425.67,0.0,-0.9977,0.0,0.50468]
[1779437825377,40.7,77422.3,0.0,-0.99771,0.0,0.50297]
[1779437828398,40.7,77427.38,0.0,-0.99769,0.0,0.50555]
[1779437833433,40.7,77428.43,0.0,-0.99769,0.0,0.50608]
[1779437838469,40.7,77428.82,0.0,-0.99769,0.0,0.50628]
[1779437843505,40.7,77430.36,0.0,-0.99769,0.0,0.50706]
[1779437848540,40.7,77428.64,0.0,-0.99769,0.0,0.50619]
[1779437853575,40.7,77426.45,0.0,-0.9977,0.0,0.50454]
[1779437858610,40.7,77426.98,0.0,-0.9977,0.0,0.50481]
[1779437859714,40.7,77426.98,0.0,-0.9977,0.0,0.50481]
[1779437859769,40.7,77426.98,0.0,-0.9977,0.0,0.50481]
[1779437859828,40.7,77426.98,0.0,-0.9977,0.0,0.50481]
[1779437860020,40.7,77426.98,0.0,-0.9977,0.0,0.50481]
[1779437860120,40.7,77426.94,0.0,-0.9977,0.0,0.50479]
[1779437865659,40.7,77431.54,0.0,-0.99769,0.0,0.50713]
[1779437866666,40.7,77435.74,0.0,-0.99767,0.0,0.50927]
[1779437868155,40.7,77435.74,0.0,-0.99767,0.0,0.50927]
[1779437868269,40.7,77436.96,0.0,-0.99767,0.0,0.5099]
[1779437873290,40.7,77437.87,0.0,-0.99767,0.0,0.51037]
[1779437873402,40.7,77437.87,0.0,-0.99767,0.0,0.51037]
[1779437873518,40.7,77437.87,0.0,-0.99767,0.0,0.51037]
[1779437873715,40.7,77437.62,0.0,-0.99767,0.0,0.51024]
[1779437878750,40.7,77437.02,0.0,-0.99767,0.0,0.50993]
[1779437879757,40.7,77442.23,0.0,-0.99766,0.0,0.51261]
[1779437880502,40.7,77442.23,0.0,-0.99766,0.0,0.51261]
[1779437880519,40.7,77442.23,0.0,-0.99766,0.0,0.51261]
[1779437880642,40.7,77442.23,0.0,-0.99766,0.0,0.51261]
[1779437880771,40.7,77442.23,0.0,-0.99766,0.0,0.51261]
[1779437880845,40.7,77444.59,0.0,-0.99765,0.0,0.51382]
[1779437886739,40.7,77445.85,0.0,-0.99765,0.0,0.51447]
[1779437886770,40.7,77445.85,0.0,-0.99765,0.0,0.51447]
[1779437895870,40.7,77445.92,0.0,-0.99765,0.0,0.51451]
[1779437900905,40.7,77450.21,0.0,-0.99764,0.0,0.51673]
[1779437901330,40.7,77450.21,0.0,-0.99764,0.0,0.51673]
[1779437901519,40.7,77450.21,0.0,-0.99764,0.0,0.51673]
[1779437901662,40.7,77450.21,0.0,-0.99764,0.0,0.51673]
[1779437901769,40.7,77450.21,0.0,-0.99764,0.0,0.51673]
[1779437901912,40.7,77450.97,0.0,-0.99764,0.0,0.51712]
[1779437907954,40.7,77450.4,0.0,-0.99764,0.0,0.51683]
[1779437908991,40.7,77450.4,0.0,-0.99764,0.0,0.51683]
[1779437909025,40.7,77450.4,0.0,-0.99764,0.0,0.51683]
[1779437909064,40.7,77446.33,0.0,-0.99765,0.0,0.51472]
[1779437912428,40.7,77445.76,0.0,-0.99765,0.0,0.51388]
[1779437912519,40.7,77445.76,0.0,-0.99765,0.0,0.51388]
[1779437912988,40.7,77444.53,0.0,-0.99765,0.0,0.51325]
[1779437913664,40.7,77444.53,0.0,-0.99765,0.0,0.51325]
[1779437913769,40.7,77444.53,0.0,-0.99765,0.0,0.51325]
[1779437917867,40.7,77442.6,0.0,-0.99766,0.0,0.51226]
[1779437918020,40.7,77442.6,0.0,-0.99766,0.0,0.51226]
[1779437918025,40.7,77443.84,0.0,-0.99766,0.0,0.51289]
[1779437920592,40.7,77443.79,0.0,-0.99766,0.0,0.51287]
[1779437920770,40.7,77443.79,0.0,-0.99766,0.0,0.51287]
[1779437925223,40.7,77443.76,0.0,-0.99766,0.0,0.51285]
[1779437925075,40.7,77447.36,0.0,-0.99765,0.0,0.51471]
[1779437925270,40.7,77447.36,0.0,-0.99765,0.0,0.51471]
[1779437925437,40.7,77447.36,0.0,-0.99765,0.0,0.51471]
[1779437925520,40.7,77447.36,0.0,-0.99765,0.0,0.51471]
[1779437926082,40.7,77448.96,0.0,-0.99764,0.0,0.51554]
[1779437930595,40.7,77449.16,0.0,-0.99764,0.0,0.51564]
[1779437930770,40.7,77449.16,0.0,-0.99764,0.0,0.51564]
[1779437935015,40.7,77449.91,0.0,-0.99764,0.0,0.51603]
[1779437935145,40.7,77448.15,0.0,-0.99764,0.0,0.51512]
[1779437936152,40.7,77448.17,0.0,-0.99764,0.0,0.51513]
[1779437941187,40.7,77448.24,0.0,-0.99764,0.0,0.51517]
[1779437943201,40.7,77442.39,0.0,-0.99766,0.0,0.51215]
[1779437944208,40.7,77432.39,0.0,-0.99769,0.0,0.50702]
[1779437944472,40.7,77432.39,0.0,-0.99769,0.0,0.50702]
[1779437944520,40.7,77432.39,0.0,-0.99769,0.0,0.50702]
[1779437945215,40.7,77430.39,0.0,-0.99769,0.0,0.506]
[1779437947229,40.7,77434.14,0.0,-0.99768,0.0,0.50792]
[1779437950793,40.7,77435.59,0.0,-0.99768,0.0,0.50866]
[1779437951024,40.7,77435.59,0.0,-0.99768,0.0,0.50866]
[1779437951124,40.7,77435.59,0.0,-0.99768,0.0,0.50866]
[1779437951271,40.7,77435.59,0.0,-0.99768,0.0,0.50866]
[1779437951256,40.7,77434.91,0.0,-0.99768,0.0,0.50831]
[1779437952271,40.7,77434.66,0.0,-0.99768,0.0,0.50818]
[1779437956067,40.7,77435.15,0.0,-0.99768,0.0,0.50843]
[1779437956272,40.7,77435.15,0.0,-0.99768,0.0,0.50843]
[1779437960229,40.7,77435.47,0.0,-0.99768,0.0,0.5086]
[1779437960269,40.7,77435.47,0.0,-0.99768,0.0,0.5086]
[1779437960495,40.7,77434.93,0.0,-0.99768,0.0,0.50832]
[1779437960520,40.7,77434.93,0.0,-0.99768,0.0,0.50832]
[1779437960596,40.7,77436.1,0.0,-0.99768,0.0,0.50892]
[1779437963705,40.7,77436.73,0.0,-0.99767,0.0,0.50924]
[1779437963768,40.7,77436.73,0.0,-0.99767,0.0,0.50924]
[1779437965745,40.7,77436.73,0.0,-0.99767,0.0,0.50924]
[1779437965768,40.7,77436.73,0.0,-0.99767,0.0,0.50924]
[1779437965839,40.7,77437.2,0.0,-0.99767,0.0,0.50948]
[1779437968407,40.7,77437.32,0.0,-0.99767,0.0,0.50954]
[1779437968519,40.7,77437.32,0.0,-0.99767,0.0,0.50954]
[1779437974426,40.7,77438.92,0.0,-0.99767,0.0,0.50982]
[1779437975613,40.7,77438.92,0.0,-0.99767,0.0,0.50982]
[1779437975774,40.7,77438.92,0.0,-0.99767,0.0,0.50982]
[1779437976033,40.7,77438.92,0.0,-0.99767,0.0,0.50982]
[1779437976270,40.7,77438.92,0.0,-0.99767,0.0,0.50982]
[1779437976304,40.7,77438.95,0.0,-0.99767,0.0,0.50984]
[1779437979845,40.7,77438.82,0.0,-0.99767,0.0,0.50977]
[1779437980020,40.7,77438.82,0.0,-0.99767,0.0,0.50977]
[1779437980467,40.7,77445.75,0.0,-0.99765,0.0,0.51334]
[1779437981474,40.7,77448.37,0.0,-0.99765,0.0,0.51469]
[1779437987255,40.7,77447.52,0.0,-0.99765,0.0,0.51425]
[1779437987269,40.7,77447.52,0.0,-0.99765,0.0,0.51425]
[1779437986510,40.7,77441.51,0.0,-0.99766,0.0,0.51115]
[1779437987740,40.7,77441.51,0.0,-0.99766,0.0,0.51115]
[1779437987771,40.7,77441.51,0.0,-0.99766,0.0,0.51115]
[1779437987842,40.7,77435.33,0.0,-0.99768,0.0,0.50799]
[1779437989531,40.7,77439.06,0.0,-0.99767,0.0,0.5099]
[1779437990374,40.7,77439.06,0.0,-0.99767,0.0,0.5099]
[1779437990519,40.7,77439.06,0.0,-0.99767,0.0,0.5099]
[1779437994257,40.7,77438.36,0.0,-0.99767,0.0,0.50954]
[1779437994269,40.7,77438.36,0.0,-0.99767,0.0,0.50954]
[1779437993559,40.7,77432.77,0.0,-0.99769,0.0,0.50668]
[1779437994643,40.7,77432.77,0.0,-0.99769,0.0,0.50668]
[1779437994769,40.7,77432.77,0.0,-0.99769,0.0,0.50668]
[1779437994851,40.7,77430.62,0.0,-0.99769,0.0,0.50558]
[1779437999058,40.7,77429.28,0.0,-0.9977,0.0,0.5049]
[1779437999269,40.7,77429.28,0.0,-0.9977,0.0,0.5049]
[1779438000608,40.7,77433.83,0.0,-0.99768,0.0,0.50722]
[1779438001776,40.7,77433.83,0.0,-0.99768,0.0,0.50722]
[1779438002043,40.7,77433.83,0.0,-0.99768,0.0,0.50722]
[1779438002144,40.7,77434.65,0.0,-0.99768,0.0,0.50764]
[1779438003447,40.7,77435.21,0.0,-0.99768,0.0,0.50793]
[1779438003522,40.7,77435.21,0.0,-0.99768,0.0,0.50793]
[1779438008672,40.7,77435.79,0.0,-0.99768,0.0,0.50822]
[1779438009649,40.7,77435.79,0.0,-0.99768,0.0,0.50822]
[1779438009770,40.7,77435.79,0.0,-0.99768,0.0,0.50822]
[1779438010405,40.7,77435.55,0.0,-0.99768,0.0,0.5081]
[1779438010518,40.7,77435.55,0.0,-0.99768,0.0,0.5081]
[1779438010686,40.7,77436.06,0.0,-0.99768,0.0,0.50836]
[1779438013796,40.7,77435.71,0.0,-0.99768,0.0,0.50818]
[1779438013890,40.7,77435.71,0.0,-0.99768,0.0,0.50818]
[1779438013968,40.7,77438.63,0.0,-0.99767,0.0,0.50968]
[1779438016728,40.7,77441.02,0.0,-0.99767,0.0,0.5109]
[1779438018053,40.7,77441.02,0.0,-0.99767,0.0,0.5109]
[1779438018270,40.7,77441.02,0.0,-0.99767,0.0,0.5109]
[1779438018362,40.7,77444.53,0.0,-0.99766,0.0,0.51271]
[1779438021763,40.7,77448.03,0.0,-0.99765,0.0,0.51451]
[1779438024784,40.7,77450.41,0.0,-0.99764,0.0,0.51574]
[1779438028812,40.7,77455.41,0.0,-0.99763,0.0,0.51834]
[1779438030025,40.7,77455.41,0.0,-0.99763,0.0,0.51834]
[1779438030059,40.7,77459.11,0.0,-0.99762,0.0,0.52027]
[1779438030827,40.7,77464.78,0.0,-0.9976,0.0,0.52323]
[1779438034176,40.7,77464.11,0.0,-0.99761,0.0,0.52233]
[1779438034270,40.7,77464.11,0.0,-0.99761,0.0,0.52233]
[1779438034371,40.7,77464.11,0.0,-0.99761,0.0,0.52233]
[1779438036021,40.7,77464.15,0.0,-0.99761,0.0,0.52235]
[1779438036869,40.7,77456.45,0.0,-0.99763,0.0,0.51833]
[1779438037876,40.7,77455.8,0.0,-0.99763,0.0,0.51799]
[1779438042697,40.7,77455.69,0.0,-0.99763,0.0,0.51794]
[1779438042770,40.7,77455.69,0.0,-0.99763,0.0,0.51794]
[1779438042860,40.7,77455.69,0.0,-0.99763,0.0,0.51794]
[1779438043538,40.7,77455.69,0.0,-0.99763,0.0,0.51794]
[1779438043770,40.7,77455.69,0.0,-0.99763,0.0,0.51794]
[1779438046939,40.7,77451.61,0.0,-0.99764,0.0,0.51582]
[1779438047663,40.7,77451.61,0.0,-0.99764,0.0,0.51582]
[1779438047770,40.7,77451.61,0.0,-0.99764,0.0,0.51582]
[1779438047947,40.7,77450.23,0.0,-0.99764,0.0,0.51511]
[1779438048468,40.7,77450.23,0.0,-0.99764,0.0,0.51511]
[1779438048521,40.7,77450.23,0.0,-0.99764,0.0,0.51511]
[1779438053976,40.7,77450.87,0.0,-0.99764,0.0,0.51544]
[1779438054020,40.7,77450.87,0.0,-0.99764,0.0,0.51544]
[1779438054121,40.7,77450.69,0.0,-0.99764,0.0,0.51534]
[1779438055079,40.7,77450.69,0.0,-0.99764,0.0,0.51534]
[1779438055270,40.7,77450.69,0.0,-0.99764,0.0,0.51534]
[1779438058550,40.7,77449.15,0.0,-0.99765,0.0,0.51455]
[1779438060906,40.7,77448.77,0.0,-0.99765,0.0,0.51435]
[1779438061020,40.7,77448.77,0.0,-0.99765,0.0,0.51435]
[1779438061042,40.7,77449.76,0.0,-0.99765,0.0,0.51486]
[1779438062030,40.7,77449.76,0.0,-0.99765,0.0,0.51486]
[1779438062270,40.7,77449.76,0.0,-0.99765,0.0,0.51486]
[1779438063073,40.7,77446.04,0.0,-0.99766,0.0,0.51294]
[1779438064080,40.7,77442.81,0.0,-0.99766,0.0,0.51128]
[1779438065088,40.7,77429.61,0.0,-0.9977,0.0,0.50453]
[1779438066095,40.7,77426.9,0.0,-0.9977,0.0,0.50316]
[1779438067102,40.7,77423.34,0.0,-0.99771,0.0,0.50136]
[1779438068374,40.7,77423.34,0.0,-0.99771,0.0,0.50136]
[1779438068109,40.7,77420.87,0.0,-0.99772,0.0,0.50011]
[1779438068525,40.7,77420.87,0.0,-0.99772,0.0,0.50011]
[1779438069116,40.7,77412.27,0.0,-0.99774,0.0,0.49579]
[1779438070122,40.7,77407.73,0.0,-0.99775,0.0,0.49352]
[1779438075158,40.7,77406.02,0.0,-0.99776,0.0,0.49267]
[1779438075730,40.7,77406.02,0.0,-0.99776,0.0,0.49267]
[1779438075769,40.7,77406.02,0.0,-0.99776,0.0,0.49267]
[1779438083214,40.7,77406.41,0.0,-0.99776,0.0,0.49287]
[1779438084852,40.7,77404.99,0.0,-0.99776,0.0,0.49216]
[1779438085021,40.7,77404.99,0.0,-0.99776,0.0,0.49216]
[1779438085228,40.7,77405.03,0.0,-0.99776,0.0,0.49218]
[1779438086836,40.7,77404.95,0.0,-0.99776,0.0,0.49214]
[1779438087019,40.7,77404.95,0.0,-0.99776,0.0,0.49214]
[1779438089256,40.7,77400.67,0.0,-0.99777,0.0,0.49002]
[1779438090385,40.7,77400.67,0.0,-0.99777,0.0,0.49002]
[1779438090263,40.7,77397.35,0.0,-0.99778,0.0,0.48837]
[1779438090519,40.7,77397.35,0.0,-0.99778,0.0,0.48837]
[1779438091035,40.7,77397.35,0.0,-0.99778,0.0,0.48837]
[1779438091270,40.7,77397.35,0.0,-0.99778,0.0,0.48837]
[1779438091333,40.7,77398.14,0.0,-0.99778,0.0,0.48824]
[1779438096305,40.7,77396.38,0.0,-0.99778,0.0,0.48737]
[1779438096882,40.7,77396.38,0.0,-0.99778,0.0,0.48737]
[1779438097019,40.7,77396.38,0.0,-0.99778,0.0,0.48737]
[1779438097312,40.7,77397.01,0.0,-0.99778,0.0,0.48768]
[1779438098069,40.7,77397.01,0.0,-0.99778,0.0,0.48768]
[1779438098270,40.7,77397.01,0.0,-0.99778,0.0,0.48768]
[1779438102526,40.7,77397.49,0.0,-0.99778,0.0,0.48792]
[1779438102769,40.7,77397.49,0.0,-0.99778,0.0,0.48792]
[1779438102995,40.7,77397.49,0.0,-0.99778,0.0,0.48792]
[1779438103019,40.7,77397.49,0.0,-0.99778,0.0,0.48792]
[1779438103354,40.7,77396.38,0.0,-0.99778,0.0,0.48737]
[1779438107967,40.7,77396.83,0.0,-0.99778,0.0,0.48759]
[1779438108019,40.7,77396.83,0.0,-0.99778,0.0,0.48759]
[1779438108358,40.7,77396.83,0.0,-0.99778,0.0,0.48759]
[1779438108390,40.7,77396.59,0.0,-0.99778,0.0,0.48748]
[1779438108528,40.7,77396.59,0.0,-0.99778,0.0,0.48748]
[1779438109397,40.7,77397.56,0.0,-0.99778,0.0,0.48795]
[1779438114432,40.7,77396.45,0.0,-0.99778,0.0,0.48741]
[1779438119468,40.7,77396.03,0.0,-0.99778,0.0,0.4872]
[1779438120475,40.7,77393.61,0.0,-0.99779,0.0,0.48601]
[1779438121482,40.7,77390.1,0.0,-0.9978,0.0,0.48428]
[1779438122655,40.7,77390.1,0.0,-0.9978,0.0,0.48428]
[1779438122770,40.7,77390.1,0.0,-0.9978,0.0,0.48428]
[1779438123547,40.7,77389.73,0.0,-0.9978,0.0,0.4841]
[1779438129274,40.7,77388.73,0.0,-0.9978,0.0,0.48361]
[1779438129325,40.7,77390.18,0.0,-0.9978,0.0,0.48432]
[1779438129527,40.7,77390.18,0.0,-0.9978,0.0,0.48432]
[1779438129538,40.7,77391.62,0.0,-0.99779,0.0,0.48503]
[1779438132620,40.7,77393.47,0.0,-0.99779,0.0,0.48594]
[1779438133797,40.7,77393.47,0.0,-0.99779,0.0,0.48594]
[1779438134020,40.7,77393.47,0.0,-0.99779,0.0,0.48594]
[1779438134121,40.7,77395.91,0.0,-0.99778,0.0,0.48714]
[1779438138717,40.7,77396.76,0.0,-0.99778,0.0,0.48756]
[1779438138770,40.7,77396.76,0.0,-0.99778,0.0,0.48756]
[1779438139762,40.7,77397.66,0.0,-0.99778,0.0,0.488]
[1779438139773,40.7,77397.66,0.0,-0.99778,0.0,0.488]
[1779438139864,40.7,77396.9,0.0,-0.99778,0.0,0.48763]
[1779438145650,40.7,77394.34,0.0,-0.99779,0.0,0.48637]
[1779438152699,40.7,77389.9,0.0,-0.9978,0.0,0.48367]
[1779438154191,40.7,77389.9,0.0,-0.9978,0.0,0.48367]
[1779438154270,40.7,77389.9,0.0,-0.9978,0.0,0.48367]
[1779438155183,40.7,77389.02,0.0,-0.9978,0.0,0.48324]
[1779438155269,40.7,77389.02,0.0,-0.9978,0.0,0.48324]
[1779438155284,40.7,77392.69,0.0,-0.99779,0.0,0.48504]
[1779438155720,40.7,77396.11,0.0,-0.99779,0.0,0.48672]
[1779438156636,40.7,77396.11,0.0,-0.99779,0.0,0.48672]
[1779438156770,40.7,77396.11,0.0,-0.99779,0.0,0.48672]
[1779438161886,40.7,77394.5,0.0,-0.99779,0.0,0.48593]
[1779438162018,40.7,77394.5,0.0,-0.99779,0.0,0.48593]
[1779438162104,40.7,77394.46,0.0,-0.99779,0.0,0.48591]
[1779438162842,40.7,77394.46,0.0,-0.99779,0.0,0.48591]
[1779438163019,40.7,77394.46,0.0,-0.99779,0.0,0.48591]
[1779438167744,40.7,77393.61,0.0,-0.99779,0.0,0.48549]
[1779438167772,40.7,77393.61,0.0,-0.99779,0.0,0.48549]
[1779438167920,40.7,77393.61,0.0,-0.99779,0.0,0.48549]
[1779438168019,40.7,77393.61,0.0,-0.99779,0.0,0.48549]
[1779438168021,40.7,77392.51,0.0,-0.99779,0.0,0.48495]
[1779438173135,40.7,77393.63,0.0,-0.99779,0.0,0.4855]
[1779438173282,40.7,77393.63,0.0,-0.99779,0.0,0.4855]
[1779438174854,40.7,77398.07,0.0,-0.99778,0.0,0.48768]
[1779438177291,40.7,77399.05,0.0,-0.99778,0.0,0.48817]
[1779438177519,40.7,77399.05,0.0,-0.99778,0.0,0.48817]
[1779438177520,40.7,77399.05,0.0,-0.99778,0.0,0.48817]
[1779438177524,40.7,77403.02,0.0,-0.99777,0.0,0.49013]
[1779438177769,40.7,77403.02,0.0,-0.99777,0.0,0.49013]
[1779438177874,40.7,77406.51,0.0,-0.99776,0.0,0.49186]
[1779438183450,40.7,77406.33,0.0,-0.99776,0.0,0.49177]
[1779438183520,40.7,77406.33,0.0,-0.99776,0.0,0.49177]
[1779438183962,40.7,77405.58,0.0,-0.99776,0.0,0.4914]
[1779438184019,40.7,77405.58,0.0,-0.99776,0.0,0.4914]
[1779438184055,40.7,77405.32,0.0,-0.99776,0.0,0.49127]
[1779438189959,40.7,77404.65,0.0,-0.99776,0.0,0.49094]
[1779438194997,40.7,77405.26,0.0,-0.99776,0.0,0.49124]
[1779438198305,40.7,77405.26,0.0,-0.99776,0.0,0.49124]
[1779438198519,40.7,77405.26,0.0,-0.99776,0.0,0.49124]
[1779438198707,40.7,77405.14,0.0,-0.99776,0.0,0.49118]
[1779438200794,40.7,77405.17,0.0,-0.99776,0.0,0.4912]
[1779438201018,40.7,77405.17,0.0,-0.99776,0.0,0.4912]
[1779438201037,40.7,77404.68,0.0,-0.99776,0.0,0.49096]
[1779438206073,40.7,77404.64,0.0,-0.99776,0.0,0.49094]
[1779438207918,40.7,77403.58,0.0,-0.99777,0.0,0.49041]
[1779438208024,40.7,77403.58,0.0,-0.99777,0.0,0.49041]
[1779438212397,40.7,77402.75,0.0,-0.99777,0.0,0.48947]
[1779438212501,40.7,77402.75,0.0,-0.99777,0.0,0.48947]
[1779438212519,40.7,77402.75,0.0,-0.99777,0.0,0.48947]
[1779438212545,40.7,77402.84,0.0,-0.99777,0.0,0.48952]
[1779438218157,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438219230,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438219268,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438219464,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438219520,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438219479,40.7,77405.46,0.0,-0.99776,0.0,0.49082]
[1779438225208,40.7,77405.76,0.0,-0.99776,0.0,0.49097]
[1779438226537,40.7,77405.76,0.0,-0.99776,0.0,0.49097]
[1779438226771,40.7,77405.69,0.0,-0.99776,0.0,0.49093]
[1779438232257,40.7,77406.28,0.0,-0.99776,0.0,0.49122]
[1779438234012,40.7,77406.01,0.0,-0.99776,0.0,0.49109]
[1779438234018,40.7,77406.01,0.0,-0.99776,0.0,0.49109]
[1779438234299,40.7,77406.01,0.0,-0.99776,0.0,0.49109]
[1779438234519,40.7,77406.01,0.0,-0.99776,0.0,0.49109]
[1779438234538,40.7,77406.99,0.0,-0.99776,0.0,0.49158]
[1779438240313,40.7,77406.66,0.0,-0.99776,0.0,0.49141]
[1779438240850,40.7,77406.66,0.0,-0.99776,0.0,0.49141]
[1779438241028,40.7,77406.66,0.0,-0.99776,0.0,0.49141]
[1779438241320,40.7,77410.75,0.0,-0.99775,0.0,0.49345]
[1779438241888,40.7,77410.75,0.0,-0.99775,0.0,0.49345]
[1779438242025,40.7,77410.75,0.0,-0.99775,0.0,0.49345]
[1779438242327,40.7,77414.8,0.0,-0.99774,0.0,0.49547]
[1779438246561,40.7,77412.91,0.0,-0.99775,0.0,0.49453]
[1779438246771,40.7,77412.85,0.0,-0.99775,0.0,0.4945]
[1779438253404,40.7,77412.54,0.0,-0.99775,0.0,0.49434]
[1779438256096,40.7,77413.22,0.0,-0.99775,0.0,0.49468]
[1779438256269,40.7,77413.22,0.0,-0.99775,0.0,0.49468]
[1779438256425,40.7,77416.29,0.0,-0.99774,0.0,0.49622]
[1779438256651,40.7,77416.29,0.0,-0.99774,0.0,0.49622]
[1779438256768,40.7,77416.29,0.0,-0.99774,0.0,0.49622]
[1779438257432,40.7,77419.02,0.0,-0.99773,0.0,0.49759]
[1779438262475,40.7,77428.01,0.0,-0.99771,0.0,0.50212]
[1779438263608,40.7,77428.01,0.0,-0.99771,0.0,0.50212]
[1779438263769,40.7,77428.58,0.0,-0.99771,0.0,0.50241]
[1779438268665,40.7,77422.98,0.0,-0.99772,0.0,0.49958]
[1779438268923,40.7,77422.98,0.0,-0.99772,0.0,0.49958]
[1779438269032,40.7,77422.98,0.0,-0.99772,0.0,0.49958]
[1779438269192,40.7,77422.98,0.0,-0.99772,0.0,0.49958]
[1779438269269,40.7,77422.98,0.0,-0.99772,0.0,0.49958]
[1779438269527,40.7,77422.66,0.0,-0.99772,0.0,0.49942]
[1779438274562,40.7,77420.99,0.0,-0.99773,0.0,0.49805]
[1779438279597,40.7,77420.95,0.0,-0.99773,0.0,0.49803]
[1779438280327,40.7,77420.95,0.0,-0.99773,0.0,0.49803]
[1779438280521,40.7,77420.95,0.0,-0.99773,0.0,0.49803]
[1779438283995,40.7,77423.04,0.0,-0.99772,0.0,0.49908]
[1779438284019,40.7,77423.04,0.0,-0.99772,0.0,0.49908]
[1779438284364,40.7,77423.04,0.0,-0.99772,0.0,0.49908]
[1779438284519,40.7,77423.04,0.0,-0.99772,0.0,0.49908]
[1779438284641,40.7,77422.33,0.0,-0.99773,0.0,0.49872]
[1779438289551,40.7,77420.67,0.0,-0.99773,0.0,0.49788]
[1779438289769,40.7,77420.57,0.0,-0.99773,0.0,0.49783]
[1779438295720,40.7,77421.32,0.0,-0.99773,0.0,0.49821]
[1779438297496,40.7,77421.32,0.0,-0.99773,0.0,0.49821]
[1779438297519,40.7,77421.32,0.0,-0.99773,0.0,0.49821]
[1779438297704,40.7,77422.95,0.0,-0.99772,0.0,0.49903]
[1779438297770,40.7,77422.95,0.0,-0.99772,0.0,0.49903]
[1779438297859,40.7,77423.68,0.0,-0.99772,0.0,0.4994]
[1779438301916,40.7,77423.62,0.0,-0.99772,0.0,0.49937]
[1779438302034,40.7,77423.62,0.0,-0.99772,0.0,0.49937]
[1779438302177,40.7,77423.62,0.0,-0.99772,0.0,0.49937]
[1779438302269,40.7,77423.62,0.0,-0.99772,0.0,0.49937]
[1779438302370,40.7,77422.63,0.0,-0.99772,0.0,0.49887]
[1779438308813,40.7,77421.18,0.0,-0.99773,0.0,0.49814]
[1779438314829,40.7,77421.92,0.0,-0.99773,0.0,0.49851]
[1779438315026,40.7,77421.92,0.0,-0.99773,0.0,0.49851]
[1779438315337,40.7,77421.92,0.0,-0.99773,0.0,0.49851]
[1779438315519,40.7,77421.92,0.0,-0.99773,0.0,0.49851]
[1779438315613,40.7,77422.13,0.0,-0.99773,0.0,0.49862]
[1779438320897,40.7,77423.13,0.0,-0.99772,0.0,0.49912]
[1779438325904,40.7,77423.13,0.0,-0.99772,0.0,0.49912]
[1779438331975,40.7,77423.84,0.0,-0.99772,0.0,0.49895]
[1779438332776,40.7,77423.84,0.0,-0.99772,0.0,0.49895]
[1779438333021,40.7,77423.84,0.0,-0.99772,0.0,0.49895]
[1779438333075,40.7,77423.84,0.0,-0.99772,0.0,0.49895]
[1779438333269,40.7,77423.84,0.0,-0.99772,0.0,0.49895]
[1779438333370,40.7,77424.24,0.0,-0.99772,0.0,0.49915]
[1779438338670,40.7,77424.05,0.0,-0.99772,0.0,0.49905]
[1779438338768,40.7,77424.05,0.0,-0.99772,0.0,0.49905]
[1779438343868,40.7,77428.48,0.0,-0.99771,0.0,0.50129]
[1779438344019,40.7,77428.48,0.0,-0.99771,0.0,0.50129]
[1779438344059,40.7,77428.81,0.0,-0.99771,0.0,0.50145]
[1779438345765,40.7,77429.03,0.0,-0.99771,0.0,0.50157]
[1779438346019,40.7,77429.03,0.0,-0.99771,0.0,0.50157]
[1779438351112,40.7,77429.22,0.0,-0.99771,0.0,0.50166]
[1779438351268,40.7,77429.22,0.0,-0.99771,0.0,0.50166]
[1779438351376,40.7,77429.22,0.0,-0.99771,0.0,0.50166]
[1779438351520,40.7,77429.22,0.0,-0.99771,0.0,0.50166]
[1779438351578,40.7,77430.28,0.0,-0.99771,0.0,0.5022]
[1779438355858,40.7,77429.3,0.0,-0.99771,0.0,0.5017]
[1779438356020,40.7,77429.3,0.0,-0.99771,0.0,0.5017]
[1779438356459,40.7,77429.3,0.0,-0.99771,0.0,0.5017]
[1779438356521,40.7,77429.3,0.0,-0.99771,0.0,0.5017]
[1779438356615,40.7,77428.28,0.0,-0.99771,0.0,0.50119]
[1779438362237,40.7,77425.71,0.0,-0.99772,0.0,0.49989]
[1779438365134,40.7,77425.94,0.0,-0.99772,0.0,0.50001]
[1779438365269,40.7,77425.94,0.0,-0.99772,0.0,0.50001]
[1779438365546,40.7,77425.94,0.0,-0.99772,0.0,0.50001]
[1779438365647,40.7,77423.11,0.0,-0.99773,0.0,0.49858]
[1779438365769,40.7,77423.11,0.0,-0.99773,0.0,0.49858]
[1779438366214,40.7,77420.08,0.0,-0.99773,0.0,0.49706]
[1779438371250,40.7,77420.02,0.0,-0.99773,0.0,0.49703]
[1779438373507,40.7,77420.32,0.0,-0.99773,0.0,0.49718]
[1779438373518,40.7,77420.32,0.0,-0.99773,0.0,0.49718]
[1779438379307,40.7,77420.15,0.0,-0.99773,0.0,0.49709]
[1779438384341,40.7,77421.46,0.0,-0.99773,0.0,0.49775]
[1779438384829,40.7,77421.46,0.0,-0.99773,0.0,0.49775]
[1779438385019,40.7,77421.46,0.0,-0.99773,0.0,0.49775]
[1779438385080,40.7,77421.46,0.0,-0.99773,0.0,0.49775]
[1779438385270,40.7,77421.46,0.0,-0.99773,0.0,0.49775]
[1779438385348,40.7,77421.48,0.0,-0.99773,0.0,0.49776]
[1779438389322,40.7,77422.25,0.0,-0.99773,0.0,0.49815]
[1779438389524,40.7,77422.25,0.0,-0.99773,0.0,0.49815]
[1779438392492,40.7,77422.55,0.0,-0.99773,0.0,0.49777]
[1779438392519,40.7,77422.55,0.0,-0.99773,0.0,0.49777]
[1779438392594,40.7,77423.6,0.0,-0.99773,0.0,0.49829]
[1779438398439,40.7,77424.2,0.0,-0.99773,0.0,0.4986]
[1779438403474,40.7,77424.64,0.0,-0.99772,0.0,0.49882]
[1779438403910,40.7,77424.64,0.0,-0.99772,0.0,0.49882]
[1779438404019,40.7,77424.64,0.0,-0.99772,0.0,0.49882]
[1779438404429,40.7,77424.64,0.0,-0.99772,0.0,0.49882]
[1779438404519,40.7,77424.64,0.0,-0.99772,0.0,0.49882]
[1779438404584,40.7,77424.28,0.0,-0.99772,0.0,0.49864]
[1779438409779,40.7,77424.76,0.0,-0.99772,0.0,0.49888]
[1779438410020,40.7,77424.76,0.0,-0.99772,0.0,0.49888]
[1779438415557,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416419,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416450,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416519,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416627,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416769,40.7,77425.75,0.0,-0.99772,0.0,0.49938]
[1779438416728,40.7,77425.72,0.0,-0.99772,0.0,0.49936]
[1779438421332,40.7,77425.31,0.0,-0.99772,0.0,0.49916]
[1779438421518,40.7,77425.31,0.0,-0.99772,0.0,0.49916]
[1779438426636,40.7,77425.11,0.0,-0.99772,0.0,0.49905]
[1779438432677,40.7,77424.7,0.0,-0.99772,0.0,0.49885]
[1779438434766,40.7,77424.84,0.0,-0.99772,0.0,0.49892]
[1779438435018,40.7,77424.27,0.0,-0.99772,0.0,0.49863]
[1779438435698,40.7,77424.07,0.0,-0.99773,0.0,0.49853]
[1779438437712,40.7,77419.7,0.0,-0.99774,0.0,0.49634]
[1779438438024,40.7,77419.7,0.0,-0.99774,0.0,0.49634]
[1779438442254,40.7,77416.84,0.0,-0.99774,0.0,0.49491]
[1779438442269,40.7,77416.84,0.0,-0.99774,0.0,0.49491]
[1779438442423,40.7,77416.84,0.0,-0.99774,0.0,0.49491]
[1779438442525,40.7,77416.84,0.0,-0.99774,0.0,0.49491]
[1779438442747,40.7,77416.61,0.0,-0.99774,0.0,0.49479]
[1779438446226,40.7,77416.61,0.0,-0.99774,0.0,0.49479]
[1779438447589,40.7,77413.88,0.0,-0.99775,0.0,0.49343]
[1779438447769,40.7,77413.88,0.0,-0.99775,0.0,0.49343]
[1779438447782,40.7,77411.92,0.0,-0.99776,0.0,0.49245]
[1779438447850,40.7,77411.92,0.0,-0.99776,0.0,0.49245]
[1779438448023,40.7,77411.92,0.0,-0.99776,0.0,0.49245]
[1779438451642,40.7,77409.5,0.0,-0.99776,0.0,0.49125]
[1779438451768,40.7,77409.5,0.0,-0.99776,0.0,0.49125]
[1779438451810,40.7,77408.78,0.0,-0.99777,0.0,0.49037]
[1779438451851,40.7,77408.78,0.0,-0.99777,0.0,0.49037]
[1779438452019,40.7,77408.78,0.0,-0.99777,0.0,0.49037]
[1779438453824,40.7,77404.34,0.0,-0.99778,0.0,0.48817]
[1779438455586,40.7,77404.34,0.0,-0.99778,0.0,0.48817]
[1779438455770,40.7,77404.34,0.0,-0.99778,0.0,0.48817]
[1779438455622,40.7,77398.53,0.0,-0.99779,0.0,0.4853]
[1779438456017,40.7,77398.53,0.0,-0.99779,0.0,0.4853]
[1779438456268,40.7,77398.53,0.0,-0.99779,0.0,0.4853]
[1779438458973,40.7,77397.66,0.0,-0.99779,0.0,0.48488]
[1779438468084,40.7,77397.48,0.0,-0.99779,0.0,0.48479]
[1779438468269,40.7,77397.48,0.0,-0.99779,0.0,0.48479]
[1779438468371,40.7,77397.03,0.0,-0.99779,0.0,0.48457]
[1779438468961,40.7,77397.03,0.0,-0.99779,0.0,0.48457]
[1779438469019,40.7,77397.03,0.0,-0.99779,0.0,0.48457]
[1779438469870,40.7,77396.91,0.0,-0.99779,0.0,0.48451]
[1779438475978,40.7,77396.89,0.0,-0.99779,0.0,0.4845]
[1779438478609,40.7,77396.9,0.0,-0.99779,0.0,0.4845]
[1779438478769,40.7,77396.9,0.0,-0.99779,0.0,0.4845]
[1779438478824,40.7,77396.9,0.0,-0.99779,0.0,0.4845]
[1779438478611,40.7,77396.98,0.0,-0.99779,0.0,0.48454]
[1779438479019,40.7,77396.98,0.0,-0.99779,0.0,0.48454]
[1779438483027,40.7,77393.18,0.0,-0.9978,0.0,0.48268]
[1779438484358,40.7,77376.68,0.0,-0.99784,0.0,0.47467]
[1779438485041,40.7,77368.48,0.0,-0.99786,0.0,0.47073]
[1779438486047,40.7,77369.45,0.0,-0.99786,0.0,0.47119]
[1779438487055,40.7,77373.4,0.0,-0.99785,0.0,0.47309]
[1779438489363,40.7,77375.2,0.0,-0.99785,0.0,0.47395]
[1779438489519,40.7,77375.2,0.0,-0.99785,0.0,0.47395]
[1779438489622,40.7,77375.2,0.0,-0.99785,0.0,0.47395]
[1779438489768,40.7,77375.2,0.0,-0.99785,0.0,0.47395]
[1779438489723,40.7,77379.68,0.0,-0.99784,0.0,0.47611]
[1779438494104,40.7,77380.96,0.0,-0.99783,0.0,0.47673]
[1779438495994,40.7,77380.51,0.0,-0.99783,0.0,0.47652]
[1779438496026,40.7,77380.51,0.0,-0.99783,0.0,0.47652]
[1779438496375,40.7,77380.51,0.0,-0.99783,0.0,0.47652]
[1779438496531,40.7,77380.51,0.0,-0.99783,0.0,0.47652]
[1779438496579,40.7,77380.15,0.0,-0.99784,0.0,0.47634]
[1779438503167,40.7,77380.1,0.0,-0.99784,0.0,0.47632]
[1779438508553,40.7,77380.04,0.0,-0.99784,0.0,0.47629]
[1779438508770,40.7,77380.04,0.0,-0.99784,0.0,0.47629]
[1779438509866,40.7,77380.04,0.0,-0.99784,0.0,0.47629]
[1779438510020,40.7,77380.04,0.0,-0.99784,0.0,0.47629]
[1779438510021,40.7,77380.04,0.0,-0.99784,0.0,0.47629]
[1779438515867,40.7,77379.62,0.0,-0.99784,0.0,0.47557]
[1779438516019,40.7,77379.08,0.0,-0.99784,0.0,0.47531]
[1779438520400,40.7,77377.37,0.0,-0.99784,0.0,0.47449]
[1779438520526,40.7,77377.37,0.0,-0.99784,0.0,0.47449]
[1779438520627,40.7,77377.37,0.0,-0.99784,0.0,0.47449]
[1779438525776,40.7,77378.35,0.0,-0.99784,0.0,0.47496]
[1779438528347,40.7,77375.64,0.0,-0.99785,0.0,0.47365]
[1779438528518,40.7,77375.64,0.0,-0.99785,0.0,0.47365]
[1779438539419,40.7,77376.17,0.0,-0.99785,0.0,0.47391]
[1779438540731,40.7,77376.17,0.0,-0.99785,0.0,0.47391]
[1779438540769,40.7,77376.17,0.0,-0.99785,0.0,0.47391]
[1779438540870,40.7,77379.36,0.0,-0.99784,0.0,0.47545]
[1779438540977,40.7,77379.36,0.0,-0.99784,0.0,0.47545]
[1779438540989,40.7,77379.36,0.0,-0.99784,0.0,0.47545]
[1779438541034,40.7,77379.36,0.0,-0.99784,0.0,0.47545]
[1779438545409,40.7,77381.99,0.0,-0.99783,0.0,0.47672]
[1779438545519,40.7,77381.99,0.0,-0.99783,0.0,0.47672]
[1779438546791,40.7,77381.59,0.0,-0.99783,0.0,0.47653]
[1779438546829,40.7,77381.32,0.0,-0.99783,0.0,0.4764]
[1779438547041,40.7,77381.32,0.0,-0.99783,0.0,0.4764]
[1779438547475,40.7,77382.23,0.0,-0.99783,0.0,0.47684]
[1779438549492,40.7,77382.97,0.0,-0.99783,0.0,0.47719]
[1779438549519,40.7,77382.97,0.0,-0.99783,0.0,0.47719]
[1779438550496,40.7,77388.43,0.0,-0.99782,0.0,0.47985]
[1779438555531,40.7,77391.08,0.0,-0.99781,0.0,0.48114]
[1779438556644,40.7,77391.08,0.0,-0.99781,0.0,0.48114]
[1779438556768,40.7,77391.08,0.0,-0.99781,0.0,0.48114]
[1779438556790,40.7,77389.73,0.0,-0.99781,0.0,0.48048]
[1779438557058,40.7,77389.73,0.0,-0.99781,0.0,0.48048]
[1779438557268,40.7,77389.73,0.0,-0.99781,0.0,0.48048]
[1779438563587,40.7,77390.18,0.0,-0.99781,0.0,0.4807]
[1779438566842,40.7,77390.18,0.0,-0.99781,0.0,0.4807]
[1779438566872,40.7,77390.14,0.0,-0.99781,0.0,0.48068]
[1779438567021,40.7,77390.14,0.0,-0.99781,0.0,0.48068]
[1779438567106,40.7,77390.14,0.0,-0.99781,0.0,0.48068]
[1779438567269,40.7,77390.14,0.0,-0.99781,0.0,0.48068]
[1779438567615,40.7,77389.24,0.0,-0.99782,0.0,0.48024]
[1779438569600,40.7,77389.24,0.0,-0.99782,0.0,0.48024]
[1779438571505,40.7,77389.49,0.0,-0.99782,0.0,0.48036]
[1779438571521,40.7,77389.49,0.0,-0.99782,0.0,0.48036]
[1779438571603,40.7,77389.49,0.0,-0.99782,0.0,0.48036]
[1779438571769,40.7,77389.49,0.0,-0.99782,0.0,0.48036]
[1779438571818,40.7,77392.42,0.0,-0.99781,0.0,0.48127]
[1779438575746,40.7,77392.53,0.0,-0.99781,0.0,0.48133]
[1779438575769,40.7,77392.53,0.0,-0.99781,0.0,0.48133]
[1779438575847,40.7,77392.53,0.0,-0.99781,0.0,0.48133]
[1779438575848,40.7,77392.53,0.0,-0.99781,0.0,0.48133]
[1779438576020,40.7,77392.53,0.0,-0.99781,0.0,0.48133]
[1779438579687,40.7,77393.61,0.0,-0.99781,0.0,0.48185]
[1779438579769,40.7,77393.61,0.0,-0.99781,0.0,0.48185]
[1779438581559,40.7,77395.78,0.0,-0.9978,0.0,0.48292]
[1779438581636,40.7,77395.78,0.0,-0.9978,0.0,0.48292]
[1779438581723,40.7,77395.97,0.0,-0.9978,0.0,0.48301]
[1779438586758,40.7,77395.76,0.0,-0.9978,0.0,0.48291]
[1779438591793,40.7,77396.15,0.0,-0.9978,0.0,0.4831]
[1779438593938,40.7,77396.75,0.0,-0.9978,0.0,0.48339]
[1779438593968,40.7,77397.07,0.0,-0.9978,0.0,0.48355]
[1779438594018,40.7,77397.07,0.0,-0.9978,0.0,0.48355]
[1779438594814,40.7,77397.05,0.0,-0.9978,0.0,0.48354]
[1779438599860,40.7,77406.04,0.0,-0.99778,0.0,0.48796]
[1779438600564,40.7,77406.04,0.0,-0.99778,0.0,0.48796]
[1779438600769,40.7,77406.04,0.0,-0.99778,0.0,0.48796]
[1779438600867,40.7,77411.97,0.0,-0.99776,0.0,0.4909]
[1779438601549,40.7,77411.97,0.0,-0.99776,0.0,0.4909]
[1779438601769,40.7,77411.97,0.0,-0.99776,0.0,0.4909]
[1779438606910,40.7,77414.56,0.0,-0.99776,0.0,0.49219]
[1779438608208,40.7,77415.09,0.0,-0.99775,0.0,0.49245]
[1779438608269,40.7,77415.09,0.0,-0.99775,0.0,0.49245]
[1779438608381,40.7,77415.09,0.0,-0.99775,0.0,0.49245]
[1779438608523,40.7,77415.09,0.0,-0.99775,0.0,0.49245]
[1779438608924,40.7,77415.22,0.0,-0.99775,0.0,0.49251]
[1779438614069,40.7,77415.22,0.0,-0.99775,0.0,0.49251]
[1779438618994,40.7,77417.93,0.0,-0.99775,0.0,0.49387]
[1779438622696,40.7,77418.6,0.0,-0.99775,0.0,0.4942]
[1779438622768,40.7,77418.6,0.0,-0.99775,0.0,0.4942]
[1779438622855,40.7,77418.61,0.0,-0.99775,0.0,0.4942]
[1779438623114,40.7,77418.61,0.0,-0.99775,0.0,0.4942]
[1779438623269,40.7,77418.61,0.0,-0.99775,0.0,0.4942]
[1779438623603,40.7,77418.61,0.0,-0.99775,0.0,0.4942]
[1779438627607,40.7,77418.49,0.0,-0.99775,0.0,0.49414]
[1779438627770,40.7,77418.49,0.0,-0.99775,0.0,0.49414]
[1779438627893,40.7,77418.49,0.0,-0.99775,0.0,0.49414]
[1779438627980,40.7,77418.69,0.0,-0.99775,0.0,0.49424]
[1779438628020,40.7,77418.69,0.0,-0.99775,0.0,0.49424]
[1779438628057,40.7,77420.98,0.0,-0.99774,0.0,0.49539]
[1779438633092,40.7,77419.94,0.0,-0.99775,0.0,0.49434]
[1779438634189,40.7,77419.94,0.0,-0.99775,0.0,0.49434]
[1779438634270,40.7,77419.94,0.0,-0.99775,0.0,0.49434]
[1779438635009,40.7,77419.94,0.0,-0.99775,0.0,0.49434]
[1779438635019,40.7,77419.94,0.0,-0.99775,0.0,0.49434]
[1779438634355,40.7,77420.52,0.0,-0.99774,0.0,0.49463]
[1779438640980,40.7,77420.37,0.0,-0.99774,0.0,0.49456]
[1779438641019,40.7,77420.37,0.0,-0.99774,0.0,0.49456]
[1779438643416,40.7,77420.13,0.0,-0.99774,0.0,0.49444]
[1779438643519,40.7,77420.13,0.0,-0.99774,0.0,0.49444]
[1779438643620,40.7,77419.98,0.0,-0.99775,0.0,0.49436]
[1779438648250,40.7,77420.1,0.0,-0.99774,0.0,0.49442]
[1779438648271,40.7,77420.1,0.0,-0.99774,0.0,0.49442]
[1779438653387,40.7,77420.12,0.0,-0.99774,0.0,0.49443]
[1779438653518,40.7,77420.12,0.0,-0.99774,0.0,0.49443]
[1779438653855,40.7,77420.12,0.0,-0.99774,0.0,0.49443]
[1779438654020,40.7,77420.12,0.0,-0.99774,0.0,0.49443]
[1779438653909,40.7,77420.03,0.0,-0.99775,0.0,0.49439]
[1779438654239,40.7,77416.43,0.0,-0.99775,0.0,0.49259]
[1779438657739,40.7,77415.29,0.0,-0.99776,0.0,0.49202]
[1779438657769,40.7,77415.29,0.0,-0.99776,0.0,0.49202]
[1779438662282,40.7,77417.14,0.0,-0.99775,0.0,0.49294]
[1779438662434,40.7,77417.14,0.0,-0.99775,0.0,0.49294]
[1779438662519,40.7,77417.14,0.0,-0.99775,0.0,0.49294]
[1779438662701,40.7,77417.14,0.0,-0.99775,0.0,0.49294]
[1779438662769,40.7,77417.14,0.0,-0.99775,0.0,0.49294]
[1779438662848,40.7,77417.27,0.0,-0.99775,0.0,0.49301]
[1779438668049,40.7,77416.91,0.0,-0.99775,0.0,0.49283]
[1779438668268,40.7,77417.3,0.0,-0.99775,0.0,0.49302]
[1779438668466,40.7,77417.3,0.0,-0.99775,0.0,0.49302]
[1779438668518,40.7,77417.3,0.0,-0.99775,0.0,0.49302]
[1779438668572,40.7,77415.88,0.0,-0.99776,0.0,0.49232]
[1779438671098,40.7,77415.28,0.0,-0.99776,0.0,0.49202]
[1779438676393,40.7,77415.0,0.0,-0.99776,0.0,0.49188]
[1779438681428,40.7,77415.26,0.0,-0.99776,0.0,0.49201]
[1779438682435,40.7,77409.31,0.0,-0.99777,0.0,0.48905]
[1779438683442,40.7,77399.41,0.0,-0.9978,0.0,0.48418]
[1779438684449,40.7,77398.27,0.0,-0.9978,0.0,0.48362]
[1779438685738,40.7,77398.27,0.0,-0.9978,0.0,0.48362]
[1779438685768,40.7,77398.27,0.0,-0.9978,0.0,0.48362]
[1779438685870,40.7,77394.42,0.0,-0.99781,0.0,0.48173]
[1779438691499,40.7,77393.05,0.0,-0.99781,0.0,0.48055]
[1779438692489,40.7,77393.05,0.0,-0.99781,0.0,0.48055]
[1779438692519,40.7,77393.05,0.0,-0.99781,0.0,0.48055]
[1779438698549,40.7,77392.44,0.0,-0.99781,0.0,0.48025]
[1779438701570,40.7,77398.19,0.0,-0.9978,0.0,0.48306]
[1779438702310,40.7,77398.19,0.0,-0.9978,0.0,0.48306]
[1779438702518,40.7,77398.19,0.0,-0.9978,0.0,0.48306]
[1779438702868,40.7,77403.6,0.0,-0.99779,0.0,0.48571]
[1779438703584,40.7,77401.44,0.0,-0.99779,0.0,0.48465]
[1779438705510,40.7,77401.18,0.0,-0.99779,0.0,0.48452]
[1779438705520,40.7,77401.18,0.0,-0.99779,0.0,0.48452]
[1779438706028,40.7,77401.18,0.0,-0.99779,0.0,0.48452]
[1779438706607,40.7,77401.63,0.0,-0.99779,0.0,0.48475]
[1779438709615,40.7,77401.03,0.0,-0.99779,0.0,0.48445]
[1779438709768,40.7,77401.03,0.0,-0.99779,0.0,0.48445]
[1779438715037,40.7,77401.81,0.0,-0.99779,0.0,0.48483]
[1779438715044,40.7,77404.97,0.0,-0.99778,0.0,0.48639]
[1779438715269,40.7,77404.97,0.0,-0.99778,0.0,0.48639]
[1779438715674,40.7,77410.04,0.0,-0.99777,0.0,0.48889]
[1779438716143,40.7,77410.04,0.0,-0.99777,0.0,0.48889]
[1779438716269,40.7,77410.04,0.0,-0.99777,0.0,0.48889]
[1779438716681,40.7,77411.16,0.0,-0.99777,0.0,0.48945]
[1779438721716,40.7,77407.31,0.0,-0.99778,0.0,0.48754]
[1779438722489,40.7,77407.31,0.0,-0.99778,0.0,0.48754]
[1779438722518,40.7,77407.31,0.0,-0.99778,0.0,0.48754]
[1779438724973,40.7,77403.43,0.0,-0.99779,0.0,0.48563]
[1779438725020,40.7,77403.43,0.0,-0.99779,0.0,0.48563]
[1779438725074,40.7,77402.87,0.0,-0.99779,0.0,0.48535]
[1779438727743,40.7,77402.84,0.0,-0.99779,0.0,0.48534]
[1779438727769,40.7,77402.84,0.0,-0.99779,0.0,0.48534]
[1779438731602,40.7,77404.47,0.0,-0.99779,0.0,0.48614]
[1779438731770,40.7,77404.47,0.0,-0.99779,0.0,0.48614]
[1779438731786,40.7,77403.36,0.0,-0.99779,0.0,0.4856]
[1779438736821,40.7,77403.5,0.0,-0.99779,0.0,0.48566]
[1779438739653,40.7,77403.83,0.0,-0.99779,0.0,0.48583]
[1779438739777,40.7,77403.83,0.0,-0.99779,0.0,0.48583]
[1779438740732,40.7,77405.25,0.0,-0.99778,0.0,0.48653]
[1779438740769,40.7,77405.25,0.0,-0.99778,0.0,0.48653]
[1779438740849,40.7,77405.8,0.0,-0.99778,0.0,0.4868]
[1779438744486,40.7,77407.68,0.0,-0.99778,0.0,0.48773]
[1779438744520,40.7,77407.68,0.0,-0.99778,0.0,0.48773]
[1779438748858,40.7,77409.67,0.0,-0.99777,0.0,0.48871]
[1779438749022,40.7,77409.67,0.0,-0.99777,0.0,0.48871]
[1779438749124,40.7,77410.27,0.0,-0.99777,0.0,0.48901]
[1779438749991,40.7,77410.27,0.0,-0.99777,0.0,0.48901]
[1779438750021,40.7,77410.27,0.0,-0.99777,0.0,0.48901]
[1779438754832,40.7,77407.98,0.0,-0.99778,0.0,0.48735]
[1779438755019,40.7,77407.98,0.0,-0.99778,0.0,0.48735]
[1779438755974,40.7,77406.2,0.0,-0.99778,0.0,0.48647]
[1779438756019,40.7,77406.2,0.0,-0.99778,0.0,0.48647]
[1779438756121,40.7,77404.56,0.0,-0.99779,0.0,0.48566]
[1779438757976,40.7,77400.89,0.0,-0.9978,0.0,0.48386]
[1779438758569,40.7,77400.89,0.0,-0.9978,0.0,0.48386]
[1779438758769,40.7,77400.89,0.0,-0.9978,0.0,0.48386]
[1779438758983,40.7,77395.71,0.0,-0.99781,0.0,0.48133]
[1779438763347,40.7,77394.04,0.0,-0.99781,0.0,0.48051]
[1779438768051,40.7,77397.35,0.0,-0.99781,0.0,0.48213]
[1779438769090,40.7,77397.35,0.0,-0.99781,0.0,0.48213]
[1779438769269,40.7,77397.43,0.0,-0.99781,0.0,0.48217]
[1779438771666,40.7,77397.43,0.0,-0.99781,0.0,0.48217]
[1779438771777,40.7,77397.43,0.0,-0.99781,0.0,0.48217]
[1779438772079,40.7,77397.31,0.0,-0.99781,0.0,0.48211]
[1779438777114,40.7,77397.33,0.0,-0.99781,0.0,0.48212]
[1779438779613,40.7,77397.32,0.0,-0.99781,0.0,0.48211]
[1779438779768,40.7,77397.32,0.0,-0.99781,0.0,0.48211]
[1779438784927,40.7,77395.69,0.0,-0.99781,0.0,0.48132]
[1779438786019,40.7,77395.56,0.0,-0.99781,0.0,0.48125]
[1779438792219,40.7,77394.66,0.0,-0.99781,0.0,0.48081]
[1779438795392,40.7,77394.59,0.0,-0.99781,0.0,0.48078]
[1779438795519,40.7,77394.59,0.0,-0.99781,0.0,0.48078]
[1779438797583,40.7,77394.55,0.0,-0.99781,0.0,0.48076]
[1779438797770,40.7,77394.55,0.0,-0.99781,0.0,0.48076]
[1779438797849,40.7,77394.55,0.0,-0.99781,0.0,0.48076]
[1779438803369,40.7,77393.81,0.0,-0.99781,0.0,0.4804]
[1779438803519,40.7,77393.81,0.0,-0.99781,0.0,0.4804]
[1779438806658,40.7,77395.71,0.0,-0.99781,0.0,0.48133]
[1779438806769,40.7,77395.71,0.0,-0.99781,0.0,0.48133]
[1779438806800,40.7,77396.64,0.0,-0.99781,0.0,0.48178]
[1779438807425,40.7,77396.64,0.0,-0.99781,0.0,0.48178]
[1779438807519,40.7,77396.64,0.0,-0.99781,0.0,0.48178]
[1779438811544,40.7,77397.24,0.0,-0.99781,0.0,0.48207]
[1779438812524,40.7,77397.32,0.0,-0.99781,0.0,0.4816]
[1779438812769,40.7,77397.32,0.0,-0.99781,0.0,0.4816]
[1779438812968,40.7,77397.32,0.0,-0.99781,0.0,0.4816]
[1779438813019,40.7,77397.32,0.0,-0.99781,0.0,0.4816]
[1779438813117,40.7,77397.88,0.0,-0.99781,0.0,0.48187]
[1779438814374,40.7,77401.7,0.0,-0.9978,0.0,0.48374]
[1779438818898,40.7,77401.92,0.0,-0.9978,0.0,0.48385]
[1779438819021,40.7,77401.92,0.0,-0.9978,0.0,0.48385]
[1779438824443,40.7,77399.93,0.0,-0.9978,0.0,0.48287]
[1779438826578,40.7,77399.84,0.0,-0.9978,0.0,0.48283]
[1779438826769,40.7,77399.84,0.0,-0.9978,0.0,0.48283]
[1779438827514,40.7,77399.34,0.0,-0.9978,0.0,0.48258]
[1779438827519,40.7,77399.34,0.0,-0.9978,0.0,0.48258]
[1779438827871,40.7,77399.31,0.0,-0.9978,0.0,0.48257]
[1779438832463,40.7,77401.15,0.0,-0.9978,0.0,0.48347]
[1779438832518,40.7,77401.15,0.0,-0.9978,0.0,0.48347]
[1779438833107,40.7,77401.15,0.0,-0.9978,0.0,0.48347]
[1779438833114,40.7,77401.11,0.0,-0.9978,0.0,0.48345]
[1779438833268,40.7,77401.11,0.0,-0.9978,0.0,0.48345]
[1779438836201,40.7,77400.19,0.0,-0.9978,0.0,0.483]
[1779438835520,40.7,77391.03,0.0,-0.99782,0.0,0.47853]
[1779438836527,40.7,77381.94,0.0,-0.99784,0.0,0.47413]
[1779438837534,40.7,77382.47,0.0,-0.99784,0.0,0.47439]
[1779438842623,40.7,77381.89,0.0,-0.99784,0.0,0.47411]
[1779438842771,40.7,77381.89,0.0,-0.99784,0.0,0.47411]
[1779438842838,40.7,77381.31,0.0,-0.99785,0.0,0.47383]
[1779438843577,40.7,77375.94,0.0,-0.99786,0.0,0.47125]
[1779438844584,40.7,77368.35,0.0,-0.99788,0.0,0.46762]
[1779438845591,40.7,77366.61,0.0,-0.99788,0.0,0.46679]
[1779438846719,40.7,77366.61,0.0,-0.99788,0.0,0.46679]
[1779438846772,40.7,77366.61,0.0,-0.99788,0.0,0.46679]
[1779438852640,40.7,77366.29,0.0,-0.99788,0.0,0.46664]
[1779438853327,40.7,77366.29,0.0,-0.99788,0.0,0.46664]
[1779438853518,40.7,77366.29,0.0,-0.99788,0.0,0.46664]
[1779438853647,40.7,77366.27,0.0,-0.99788,0.0,0.46663]
[1779438858816,40.7,77366.41,0.0,-0.99788,0.0,0.4667]
[1779438860019,40.7,77366.52,0.0,-0.99788,0.0,0.46675]
[1779438866053,40.7,77365.74,0.0,-0.99788,0.0,0.46638]
[1779438866274,40.7,77365.74,0.0,-0.99788,0.0,0.46638]
[1779438873787,40.7,77365.45,0.0,-0.99789,0.0,0.46574]
[1779438875004,40.7,77365.45,0.0,-0.99789,0.0,0.46574]
[1779438875019,40.7,77365.45,0.0,-0.99789,0.0,0.46574]
[1779438875050,40.7,77365.45,0.0,-0.99789,0.0,0.46574]
[1779438880836,40.7,77365.68,0.0,-0.99789,0.0,0.46585]
[1779438884864,40.7,77369.96,0.0,-0.99788,0.0,0.46788]
[1779438885470,40.7,77369.96,0.0,-0.99788,0.0,0.46788]
[1779438885520,40.7,77369.96,0.0,-0.99788,0.0,0.46788]
[1779438889266,40.7,77370.49,0.0,-0.99787,0.0,0.46813]
[1779438889272,40.7,77365.01,0.0,-0.99789,0.0,0.46553]
[1779438889320,40.7,77365.01,0.0,-0.99789,0.0,0.46553]
[1779438889518,40.7,77365.01,0.0,-0.99789,0.0,0.46553]
[1779438890912,40.7,77355.01,0.0,-0.99791,0.0,0.4608]
[1779438891924,40.7,77337.3,0.0,-0.99795,0.0,0.45254]
[1779438893117,40.7,77304.3,0.0,-0.99803,0.0,0.43749]
[1779438893945,40.7,77275.89,0.0,-0.99809,0.0,0.42488]
[1779438895022,40.7,77275.89,0.0,-0.99809,0.0,0.42488]
[1779438895038,40.7,77273.09,0.0,-0.99809,0.0,0.42365]
[1779438895965,40.7,77268.9,0.0,-0.9981,0.0,0.42183]
[1779438896809,40.7,77268.9,0.0,-0.9981,0.0,0.42183]
[1779438898987,40.7,77274.96,0.0,-0.99809,0.0,0.42447]
[1779438901001,40.7,77270.68,0.0,-0.9981,0.0,0.4226]
[1779438902008,40.7,77267.3,0.0,-0.99811,0.0,0.42113]
[1779438905032,40.7,77263.54,0.0,-0.99811,0.0,0.4195]
[1779438907044,40.7,77249.9,0.0,-0.99814,0.0,0.41362]
[1779438908052,40.7,77240.63,0.0,-0.99816,0.0,0.40967]
[1779438909059,40.7,77238.39,0.0,-0.99817,0.0,0.40872]
[1779438911073,40.7,77229.29,0.0,-0.99818,0.0,0.40488]
[1779438912084,40.7,77225.1,0.0,-0.99819,0.0,0.40313]
[1779438913092,40.7,77208.62,0.0,-0.99823,0.0,0.39628]
[1779438914099,40.7,77203.28,0.0,-0.99824,0.0,0.39408]
[1779438915106,40.7,77192.17,0.0,-0.99826,0.0,0.38955]
[1779438916113,40.7,77191.55,0.0,-0.99826,0.0,0.38929]
[1779438917123,40.7,77198.65,0.0,-0.99825,0.0,0.39219]
[1779438918128,40.7,77210.04,0.0,-0.99822,0.0,0.39687]
[1779438919135,40.7,77218.78,0.0,-0.99821,0.0,0.40049]
[1779438920143,40.7,77211.78,0.0,-0.99822,0.0,0.39758]
[1779438921153,40.7,77188.47,0.0,-0.99827,0.0,0.38805]
[1779438922162,40.7,77174.65,0.0,-0.99829,0.0,0.38249]
[1779438923165,40.7,77161.68,0.0,-0.99832,0.0,0.37733]
[1779438924179,40.7,77147.21,0.0,-0.99835,0.0,0.37165]
[1779438924931,40.7,77147.21,0.0,-0.99835,0.0,0.37165]
[1779438925187,40.7,77139.53,0.0,-0.99836,0.0,0.36867]
[1779438926212,40.7,77139.52,0.0,-0.99836,0.0,0.36866]
[1779438927204,40.7,77163.95,0.0,-0.99831,0.0,0.37823]
[1779438928120,40.7,77163.95,0.0,-0.99831,0.0,0.37823]
[1779438928213,40.7,77183.91,0.0,-0.99828,0.0,0.3862]
[1779438929227,40.7,77178.56,0.0,-0.99829,0.0,0.38405]
[1779438931242,40.7,77190.14,0.0,-0.99826,0.0,0.38829]
[1779438932250,40.7,77198.48,0.0,-0.99825,0.0,0.39168]
[1779438933257,40.7,77199.91,0.0,-0.99825,0.0,0.39226]
[1779438935271,40.7,77204.98,0.0,-0.99824,0.0,0.39434]
[1779438936279,40.7,77209.88,0.0,-0.99823,0.0,0.39635]
[1779438938294,40.7,77204.83,0.0,-0.99824,0.0,0.39428]
[1779438939301,40.7,77201.07,0.0,-0.99824,0.0,0.39274]
[1779438941315,40.7,77200.92,0.0,-0.99824,0.0,0.39267]
[1779438946351,40.7,77198.16,0.0,-0.99825,0.0,0.39155]
[1779438950398,40.7,77201.86,0.0,-0.99824,0.0,0.39306]
[1779438952412,40.7,77204.9,0.0,-0.99824,0.0,0.39431]
[1779438956440,40.7,77209.9,0.0,-0.99823,0.0,0.39636]
[1779438957447,40.7,77214.29,0.0,-0.99822,0.0,0.39818]
[1779438958454,40.7,77209.95,0.0,-0.99823,0.0,0.39638]
[1779438959461,40.7,77207.0,0.0,-0.99823,0.0,0.39517]
[1779438961475,40.7,77202.13,0.0,-0.99824,0.0,0.39317]
[1779438962517,40.7,77198.15,0.0,-0.99825,0.0,0.39154]
[1779438964500,40.7,77196.91,0.0,-0.99825,0.0,0.39104]
[1779438968245,40.7,77196.33,0.0,-0.99825,0.0,0.3908]
[1779438968269,40.7,77196.33,0.0,-0.99825,0.0,0.3908]
[1779438968347,40.7,77199.17,0.0,-0.99825,0.0,0.39196]
[1779438969272,40.7,77199.17,0.0,-0.99825,0.0,0.39196]
[1779438970542,40.7,77205.93,0.0,-0.99823,0.0,0.39473]
[1779438971495,40.7,77205.93,0.0,-0.99823,0.0,0.39473]
[1779438971518,40.7,77205.93,0.0,-0.99823,0.0,0.39473]
[1779438971549,40.7,77206.62,0.0,-0.99823,0.0,0.39501]
[1779438973563,40.7,77210.52,0.0,-0.99822,0.0,0.39662]
[1779438974806,40.7,77210.52,0.0,-0.99822,0.0,0.39662]
[1779438975020,40.7,77210.52,0.0,-0.99822,0.0,0.39662]
[1779438975577,40.7,77214.6,0.0,-0.99822,0.0,0.39831]
[1779438977813,40.7,77216.06,0.0,-0.99821,0.0,0.39891]
[1779438978022,40.7,77216.06,0.0,-0.99821,0.0,0.39891]
[1779438978081,40.7,77215.52,0.0,-0.99821,0.0,0.39869]
[1779438978598,40.7,77220.69,0.0,-0.9982,0.0,0.40084]
[1779438980727,40.7,77223.49,0.0,-0.9982,0.0,0.402]
[1779438980768,40.7,77223.49,0.0,-0.9982,0.0,0.402]
[1779438982647,40.7,77228.54,0.0,-0.99819,0.0,0.40412]
[1779438983647,40.7,77232.8,0.0,-0.99818,0.0,0.40591]
[1779438987675,40.7,77242.12,0.0,-0.99816,0.0,0.40985]
[1779438988682,40.7,77245.09,0.0,-0.99815,0.0,0.41111]
[1779438993717,40.7,77245.94,0.0,-0.99815,0.0,0.41102]
[1779438994557,40.7,77245.94,0.0,-0.99815,0.0,0.41102]
[1779438994770,40.7,77245.94,0.0,-0.99815,0.0,0.41102]
[1779438996077,40.7,77245.38,0.0,-0.99816,0.0,0.41078]
[1779438996270,40.7,77245.38,0.0,-0.99816,0.0,0.41078]
[1779438996333,40.7,77244.79,0.0,-0.99816,0.0,0.41053]
[1779439001538,40.7,77244.77,0.0,-0.99816,0.0,0.41052]
[1779439001776,40.7,77244.77,0.0,-0.99816,0.0,0.41052]
[1779439006022,40.7,77246.04,0.0,-0.99815,0.0,0.41106]
[1779439006268,40.7,77246.04,0.0,-0.99815,0.0,0.41106]
[1779439006340,40.7,77248.07,0.0,-0.99815,0.0,0.41192]
[1779439006683,40.7,77248.07,0.0,-0.99815,0.0,0.41192]
[1779439006772,40.7,77248.07,0.0,-0.99815,0.0,0.41192]
[1779439011843,40.7,77251.66,0.0,-0.99814,0.0,0.41346]
[1779439013857,40.7,77254.62,0.0,-0.99814,0.0,0.41473]
[1779439017121,40.7,77258.69,0.0,-0.99813,0.0,0.41648]
[1779439017572,40.7,77258.69,0.0,-0.99813,0.0,0.41648]
[1779439017769,40.7,77258.69,0.0,-0.99813,0.0,0.41648]
[1779439017989,40.7,77258.69,0.0,-0.99813,0.0,0.41648]
[1779439018020,40.7,77258.69,0.0,-0.99813,0.0,0.41648]
[1779439018087,40.7,77260.02,0.0,-0.99812,0.0,0.41705]
[1779439021913,40.7,77254.44,0.0,-0.99814,0.0,0.41465]
[1779439022989,40.7,77254.44,0.0,-0.99814,0.0,0.41465]
[1779439023027,40.7,77254.44,0.0,-0.99814,0.0,0.41465]
[1779439023058,40.7,77253.21,0.0,-0.99814,0.0,0.41412]
[1779439023907,40.7,77253.21,0.0,-0.99814,0.0,0.41412]
[1779439024023,40.7,77253.21,0.0,-0.99814,0.0,0.41412]
[1779439029975,40.7,77253.09,0.0,-0.99814,0.0,0.41407]
[1779439036017,40.7,77252.88,0.0,-0.99814,0.0,0.41398]
[1779439037024,40.7,77261.41,0.0,-0.99812,0.0,0.41765]
[1779439038032,40.7,77269.25,0.0,-0.99811,0.0,0.42105]
[1779439039277,40.7,77269.25,0.0,-0.99811,0.0,0.42105]
[1779439039378,40.7,77271.78,0.0,-0.9981,0.0,0.42215]
[1779439039520,40.7,77271.78,0.0,-0.9981,0.0,0.42215]
[1779439039890,40.7,77271.78,0.0,-0.9981,0.0,0.42215]
[1779439040030,40.7,77271.78,0.0,-0.9981,0.0,0.42215]
[1779439044073,40.7,77267.7,0.0,-0.99811,0.0,0.42037]
[1779439044770,40.7,77267.7,0.0,-0.99811,0.0,0.42037]
[1779439045025,40.7,77267.7,0.0,-0.99811,0.0,0.42037]
[1779439045250,40.7,77267.7,0.0,-0.99811,0.0,0.42037]
[1779439045271,40.7,77267.7,0.0,-0.99811,0.0,0.42037]
[1779439045414,40.7,77267.25,0.0,-0.99811,0.0,0.42018]
[1779439049108,40.7,77270.32,0.0,-0.9981,0.0,0.42151]
[1779439049942,40.7,77270.32,0.0,-0.9981,0.0,0.42151]
[1779439050031,40.7,77270.32,0.0,-0.9981,0.0,0.42151]
[1779439050328,40.7,77270.32,0.0,-0.9981,0.0,0.42151]
[1779439050519,40.7,77270.32,0.0,-0.9981,0.0,0.42151]
[1779439050341,40.7,77271.9,0.0,-0.9981,0.0,0.4222]
[1779439053883,40.7,77270.55,0.0,-0.9981,0.0,0.42114]
[1779439054019,40.7,77270.55,0.0,-0.9981,0.0,0.42114]
[1779439054143,40.7,77271.74,0.0,-0.9981,0.0,0.42166]
[1779439054742,40.7,77271.74,0.0,-0.9981,0.0,0.42166]
[1779439054775,40.7,77271.74,0.0,-0.9981,0.0,0.42166]
[1779439058948,40.7,77271.87,0.0,-0.9981,0.0,0.42172]
[1779439059020,40.7,77271.87,0.0,-0.9981,0.0,0.42172]
[1779439059349,40.7,77271.87,0.0,-0.9981,0.0,0.42172]
[1779439059525,40.7,77271.87,0.0,-0.9981,0.0,0.42172]
[1779439059536,40.7,77274.42,0.0,-0.9981,0.0,0.42283]
[1779439064214,40.7,77278.42,0.0,-0.99809,0.0,0.42458]
[1779439064995,40.7,77278.42,0.0,-0.99809,0.0,0.42458]
[1779439065025,40.7,77278.42,0.0,-0.99809,0.0,0.42458]
[1779439065221,40.7,77277.04,0.0,-0.99809,0.0,0.42398]
[1779439066854,40.7,77275.29,0.0,-0.99809,0.0,0.42321]
[1779439067023,40.7,77275.29,0.0,-0.99809,0.0,0.42321]
[1779439071734,40.7,77273.94,0.0,-0.9981,0.0,0.42262]
[1779439071769,40.7,77273.94,0.0,-0.9981,0.0,0.42262]
[1779439072269,40.7,77270.41,0.0,-0.9981,0.0,0.42108]
[1779439073619,40.7,77267.84,0.0,-0.99811,0.0,0.41997]
[1779439073771,40.7,77267.84,0.0,-0.99811,0.0,0.41997]
[1779439074284,40.7,77263.39,0.0,-0.99812,0.0,0.41804]
[1779439076049,40.7,77260.75,0.0,-0.99813,0.0,0.4169]
[1779439076286,40.7,77260.75,0.0,-0.99813,0.0,0.4169]
[1779439081333,40.7,77257.16,0.0,-0.99813,0.0,0.41536]
[1779439083101,40.7,77257.16,0.0,-0.99813,0.0,0.41536]
[1779439083269,40.7,77257.16,0.0,-0.99813,0.0,0.41536]
[1779439083300,40.7,77257.16,0.0,-0.99813,0.0,0.41536]
[1779439086395,40.7,77257.16,0.0,-0.99813,0.0,0.41536]
[1779439088382,40.7,77261.37,0.0,-0.99812,0.0,0.41717]
[1779439089389,40.7,77266.99,0.0,-0.99811,0.0,0.4196]
[1779439091403,40.7,77270.87,0.0,-0.9981,0.0,0.42128]
[1779439092118,40.7,77270.87,0.0,-0.9981,0.0,0.42128]
[1779439092272,40.7,77270.87,0.0,-0.9981,0.0,0.42128]
[1779439092410,40.7,77274.49,0.0,-0.9981,0.0,0.42286]
[1779439097447,40.7,77275.83,0.0,-0.99809,0.0,0.42345]
[1779439099459,40.7,77278.85,0.0,-0.99809,0.0,0.42477]
[1779439100466,40.7,77283.12,0.0,-0.99808,0.0,0.42664]
[1779439102480,40.7,77287.59,0.0,-0.99807,0.0,0.42861]
[1779439104792,40.7,77290.15,0.0,-0.99806,0.0,0.42974]
[1779439105020,40.7,77290.15,0.0,-0.99806,0.0,0.42974]
[1779439105467,40.7,77290.15,0.0,-0.99806,0.0,0.42974]
[1779439105524,40.7,77290.15,0.0,-0.99806,0.0,0.42974]
[1779439105507,40.7,77289.49,0.0,-0.99806,0.0,0.42945]
[1779439107521,40.7,77286.78,0.0,-0.99807,0.0,0.42826]
[1779439108528,40.7,77282.91,0.0,-0.99808,0.0,0.42655]
[1779439109636,40.7,77282.39,0.0,-0.99808,0.0,0.42632]
[1779439109771,40.7,77282.39,0.0,-0.99808,0.0,0.42632]
[1779439111628,40.7,77280.92,0.0,-0.99808,0.0,0.42521]
[1779439111772,40.7,77280.92,0.0,-0.99808,0.0,0.42521]
[1779439112556,40.7,77280.06,0.0,-0.99809,0.0,0.42483]
[1779439116151,40.7,77278.68,0.0,-0.99809,0.0,0.42422]
[1779439116270,40.7,77278.68,0.0,-0.99809,0.0,0.42422]
[1779439118601,40.7,77273.5,0.0,-0.9981,0.0,0.42196]
[1779439120592,40.7,77273.5,0.0,-0.9981,0.0,0.42196]
[1779439120711,40.7,77271.38,0.0,-0.9981,0.0,0.42104]
[1779439120770,40.7,77271.38,0.0,-0.9981,0.0,0.42104]
[1779439120861,40.7,77267.23,0.0,-0.99811,0.0,0.41924]
[1779439121622,40.7,77263.44,0.0,-0.99812,0.0,0.4176]
[1779439123636,40.7,77261.96,0.0,-0.99812,0.0,0.41696]
[1779439126656,40.7,77258.3,0.0,-0.99813,0.0,0.41538]
[1779439128673,40.7,77271.93,0.0,-0.9981,0.0,0.42128]
[1779439130483,40.7,77271.93,0.0,-0.9981,0.0,0.42128]
[1779439130584,40.7,77272.62,0.0,-0.9981,0.0,0.42158]
[1779439131694,40.7,77268.84,0.0,-0.99811,0.0,0.41994]
[1779439132635,40.7,77268.84,0.0,-0.99811,0.0,0.41994]
[1779439132771,40.7,77268.84,0.0,-0.99811,0.0,0.41994]
[1779439133143,40.7,77268.84,0.0,-0.99811,0.0,0.41994]
[1779439133270,40.7,77268.84,0.0,-0.99811,0.0,0.41994]
[1779439133309,40.7,77267.24,0.0,-0.99811,0.0,0.41924]
[1779439137737,40.7,77269.86,0.0,-0.99811,0.0,0.42038]
[1779439139351,40.7,77269.86,0.0,-0.99811,0.0,0.42038]
[1779439139524,40.7,77269.86,0.0,-0.99811,0.0,0.42038]
[1779439139526,40.7,77269.71,0.0,-0.99811,0.0,0.42031]
[1779439139981,40.7,77269.71,0.0,-0.99811,0.0,0.42031]
[1779439140029,40.7,77269.71,0.0,-0.99811,0.0,0.42031]
[1779439142772,40.7,77265.35,0.0,-0.99812,0.0,0.41842]
[1779439144786,40.7,77258.92,0.0,-0.99813,0.0,0.41565]
[1779439147812,40.7,77255.82,0.0,-0.99814,0.0,0.41432]
[1779439150497,40.7,77255.14,0.0,-0.99814,0.0,0.41403]
[1779439150519,40.7,77255.14,0.0,-0.99814,0.0,0.41403]
[1779439150573,40.7,77254.61,0.0,-0.99814,0.0,0.4138]
[1779439151839,40.7,77251.05,0.0,-0.99815,0.0,0.41228]
[1779439152781,40.7,77251.05,0.0,-0.99815,0.0,0.41228]
[1779439153021,40.7,77251.05,0.0,-0.99815,0.0,0.41228]
[1779439157121,40.7,77247.83,0.0,-0.99815,0.0,0.41091]
[1779439157270,40.7,77247.83,0.0,-0.99815,0.0,0.41091]
[1779439157343,40.7,77249.35,0.0,-0.99815,0.0,0.41155]
[1779439158394,40.7,77249.35,0.0,-0.99815,0.0,0.41155]
[1779439158519,40.7,77249.35,0.0,-0.99815,0.0,0.41155]
[1779439160901,40.7,77254.95,0.0,-0.99814,0.0,0.41395]
[1779439163172,40.7,77254.73,0.0,-0.99814,0.0,0.41385]
[1779439163269,40.7,77254.73,0.0,-0.99814,0.0,0.41385]
[1779439163369,40.7,77256.53,0.0,-0.99814,0.0,0.41462]
[1779439164051,40.7,77256.53,0.0,-0.99814,0.0,0.41462]
[1779439164271,40.7,77256.53,0.0,-0.99814,0.0,0.41462]
[1779439166860,40.7,77258.23,0.0,-0.99813,0.0,0.41535]
[1779439167021,40.7,77258.23,0.0,-0.99813,0.0,0.41535]
[1779439167287,40.7,77258.23,0.0,-0.99813,0.0,0.41535]
[1779439167521,40.7,77258.23,0.0,-0.99813,0.0,0.41535]
[1779439167592,40.7,77253.66,0.0,-0.99814,0.0,0.41339]
[1779439167951,40.7,77251.11,0.0,-0.99815,0.0,0.4123]
[1779439172986,40.7,77249.54,0.0,-0.99815,0.0,0.41118]
[1779439178022,40.7,77248.56,0.0,-0.99815,0.0,0.41076]
[1779439178766,40.7,77248.56,0.0,-0.99815,0.0,0.41076]
[1779439179035,40.7,77248.56,0.0,-0.99815,0.0,0.41076]
[1779439179069,40.7,77248.56,0.0,-0.99815,0.0,0.41076]
[1779439179268,40.7,77248.56,0.0,-0.99815,0.0,0.41076]
[1779439179323,40.7,77244.62,0.0,-0.99816,0.0,0.40908]
[1779439182050,40.7,77240.64,0.0,-0.99817,0.0,0.4074]
[1779439183842,40.7,77240.07,0.0,-0.99817,0.0,0.40716]
[1779439184023,40.7,77240.07,0.0,-0.99817,0.0,0.40716]
[1779439185176,40.7,77239.46,0.0,-0.99817,0.0,0.4069]
[1779439185223,40.7,77239.46,0.0,-0.99817,0.0,0.4069]
[1779439185277,40.7,77239.98,0.0,-0.99817,0.0,0.40712]
[1779439186078,40.7,77234.05,0.0,-0.99818,0.0,0.40462]
[1779439187526,40.7,77234.05,0.0,-0.99818,0.0,0.40462]
[1779439187772,40.7,77233.98,0.0,-0.99818,0.0,0.40459]
[1779439189099,40.7,77230.12,0.0,-0.99819,0.0,0.40297]
[1779439190629,40.7,77230.12,0.0,-0.99819,0.0,0.40297]
[1779439190679,40.7,77225.88,0.0,-0.9982,0.0,0.4012]
[1779439190773,40.7,77225.88,0.0,-0.9982,0.0,0.4012]
[1779439191180,40.7,77225.88,0.0,-0.9982,0.0,0.4012]
[1779439191269,40.7,77225.88,0.0,-0.9982,0.0,0.4012]
[1779439191277,40.7,77226.09,0.0,-0.9982,0.0,0.40129]
[1779439192120,40.7,77223.9,0.0,-0.99821,0.0,0.40038]
[1779439194134,40.7,77228.94,0.0,-0.9982,0.0,0.40248]
[1779439195060,40.7,77228.94,0.0,-0.9982,0.0,0.40248]
[1779439195271,40.7,77228.94,0.0,-0.9982,0.0,0.40248]
[1779439195511,40.7,77228.94,0.0,-0.9982,0.0,0.40248]
[1779439195521,40.7,77228.94,0.0,-0.9982,0.0,0.40248]
[1779439195548,40.7,77234.11,0.0,-0.99818,0.0,0.40465]
[1779439197154,40.7,77236.52,0.0,-0.99818,0.0,0.40566]
[1779439198573,40.7,77236.52,0.0,-0.99818,0.0,0.40566]
[1779439198674,40.7,77234.57,0.0,-0.99818,0.0,0.40484]
[1779439198770,40.7,77234.57,0.0,-0.99818,0.0,0.40484]
[1779439198942,40.7,77234.57,0.0,-0.99818,0.0,0.40484]
[1779439199019,40.7,77234.57,0.0,-0.99818,0.0,0.40484]
[1779439199169,40.7,77230.63,0.0,-0.99819,0.0,0.40319]
[1779439202782,40.7,77229.9,0.0,-0.99819,0.0,0.40288]
[1779439203018,40.7,77229.9,0.0,-0.99819,0.0,0.40288]
[1779439203488,40.7,77229.9,0.0,-0.99819,0.0,0.40288]
[1779439203525,40.7,77229.9,0.0,-0.99819,0.0,0.40288]
[1779439203589,40.7,77228.67,0.0,-0.9982,0.0,0.40237]
[1779439204204,40.7,77226.05,0.0,-0.9982,0.0,0.40127]
[1779439206385,40.7,77225.55,0.0,-0.9982,0.0,0.40107]
[1779439206519,40.7,77225.55,0.0,-0.9982,0.0,0.40107]
[1779439206615,40.7,77223.18,0.0,-0.99821,0.0,0.40008]
[1779439208578,40.7,77220.81,0.0,-0.99821,0.0,0.39909]
[1779439209239,40.7,77217.41,0.0,-0.99822,0.0,0.39768]
[1779439210246,40.7,77208.65,0.0,-0.99824,0.0,0.39407]
[1779439211253,40.7,77195.83,0.0,-0.99826,0.0,0.38884]
[1779439212260,40.7,77187.85,0.0,-0.99828,0.0,0.38562]
[1779439213274,40.7,77188.24,0.0,-0.99828,0.0,0.38577]
[1779439214280,40.7,77182.65,0.0,-0.99829,0.0,0.38353]
[1779439216295,40.7,77179.8,0.0,-0.99829,0.0,0.38238]
[1779439217301,40.7,77176.23,0.0,-0.9983,0.0,0.38096]
[1779439220322,40.7,77182.28,0.0,-0.99829,0.0,0.38338]
[1779439221329,40.7,77189.14,0.0,-0.99827,0.0,0.38614]
[1779439222336,40.7,77197.2,0.0,-0.99826,0.0,0.3894]
[1779439223343,40.7,77201.16,0.0,-0.99825,0.0,0.39101]
[1779439224351,40.7,77208.19,0.0,-0.99824,0.0,0.39388]
[1779439225615,40.7,77208.19,0.0,-0.99824,0.0,0.39388]
[1779439225716,40.7,77212.09,0.0,-0.99823,0.0,0.39549]
[1779439225769,40.7,77212.09,0.0,-0.99823,0.0,0.39549]
[1779439226709,40.7,77212.09,0.0,-0.99823,0.0,0.39549]
[1779439226364,40.7,77212.46,0.0,-0.99823,0.0,0.39564]
[1779439226771,40.7,77212.46,0.0,-0.99823,0.0,0.39564]
[1779439227371,40.7,77210.61,0.0,-0.99823,0.0,0.39488]
[1779439229385,40.7,77212.47,0.0,-0.99823,0.0,0.39564]
[1779439230887,40.7,77213.09,0.0,-0.99823,0.0,0.3959]
[1779439230967,40.7,77213.09,0.0,-0.99823,0.0,0.3959]
[1779439231019,40.7,77213.09,0.0,-0.99823,0.0,0.3959]
[1779439231418,40.7,77213.09,0.0,-0.99823,0.0,0.3959]
[1779439231519,40.7,77213.09,0.0,-0.99823,0.0,0.3959]
[1779439231585,40.7,77213.13,0.0,-0.99823,0.0,0.39547]
[1779439237700,40.7,77212.58,0.0,-0.99823,0.0,0.39525]
[1779439237441,40.7,77214.09,0.0,-0.99823,0.0,0.39587]
[1779439237768,40.7,77214.09,0.0,-0.99823,0.0,0.39587]
[1779439238448,40.7,77215.65,0.0,-0.99822,0.0,0.39651]
[1779439238770,40.7,77215.65,0.0,-0.99822,0.0,0.39651]
[1779439239019,40.7,77215.65,0.0,-0.99822,0.0,0.39651]
[1779439241469,40.7,77220.9,0.0,-0.99821,0.0,0.39868]
[1779439242384,40.7,77220.9,0.0,-0.99821,0.0,0.39868]
[1779439242519,40.7,77220.9,0.0,-0.99821,0.0,0.39868]
[1779439242568,40.7,77222.74,0.0,-0.99821,0.0,0.39945]
[1779439245427,40.7,77223.13,0.0,-0.99821,0.0,0.39961]
[1779439245520,40.7,77223.13,0.0,-0.99821,0.0,0.39961]
[1779439245593,40.7,77220.84,0.0,-0.99821,0.0,0.39866]
[1779439247546,40.7,77216.46,0.0,-0.99822,0.0,0.39685]
[1779439248186,40.7,77216.46,0.0,-0.99822,0.0,0.39685]
[1779439248198,40.7,77216.46,0.0,-0.99822,0.0,0.39685]
[1779439248571,40.7,77216.46,0.0,-0.99822,0.0,0.39685]
[1779439248672,40.7,77207.96,0.0,-0.99824,0.0,0.39335]
[1779439249545,40.7,77199.5,0.0,-0.99826,0.0,0.38989]
[1779439250552,40.7,77198.63,0.0,-0.99826,0.0,0.38954]
[1779439251421,40.7,77198.63,0.0,-0.99826,0.0,0.38954]
[1779439253573,40.7,77193.28,0.0,-0.99827,0.0,0.38737]
[1779439254106,40.7,77193.28,0.0,-0.99827,0.0,0.38737]
[1779439254269,40.7,77193.28,0.0,-0.99827,0.0,0.38737]
[1779439254580,40.7,77196.23,0.0,-0.99826,0.0,0.38857]
[1779439259615,40.7,77200.54,0.0,-0.99825,0.0,0.39032]
[1779439260173,40.7,77200.54,0.0,-0.99825,0.0,0.39032]
[1779439260269,40.7,77200.54,0.0,-0.99825,0.0,0.39032]
[1779439260822,40.7,77202.31,0.0,-0.99825,0.0,0.39104]
[1779439261027,40.7,77202.31,0.0,-0.99825,0.0,0.39104]
[1779439261629,40.7,77200.52,0.0,-0.99825,0.0,0.39031]
[1779439263638,40.7,77198.28,0.0,-0.99826,0.0,0.3894]
[1779439263768,40.7,77196.91,0.0,-0.99826,0.0,0.38884]
[1779439264651,40.7,77201.66,0.0,-0.99825,0.0,0.39077]
[1779439267671,40.7,77207.54,0.0,-0.99824,0.0,0.39318]
[1779439268400,40.7,77207.54,0.0,-0.99824,0.0,0.39318]
[1779439268529,40.7,77207.54,0.0,-0.99824,0.0,0.39318]
[1779439269249,40.7,77209.71,0.0,-0.99824,0.0,0.39407]
[1779439269269,40.7,77209.71,0.0,-0.99824,0.0,0.39407]
[1779439269686,40.7,77210.95,0.0,-0.99823,0.0,0.39458]
[1779439272721,40.7,77217.01,0.0,-0.99822,0.0,0.39707]
[1779439273884,40.7,77219.95,0.0,-0.99822,0.0,0.39829]
[1779439274018,40.7,77219.95,0.0,-0.99822,0.0,0.39829]
[1779439275829,40.7,77221.85,0.0,-0.99821,0.0,0.39908]
[1779439277756,40.7,77228.57,0.0,-0.9982,0.0,0.40188]
[1779439278465,40.7,77228.57,0.0,-0.9982,0.0,0.40188]
[1779439278520,40.7,77228.57,0.0,-0.9982,0.0,0.40188]
[1779439280727,40.7,77228.05,0.0,-0.9982,0.0,0.40166]
[1779439280768,40.7,77228.05,0.0,-0.9982,0.0,0.40166]
[1779439280778,40.7,77227.12,0.0,-0.9982,0.0,0.40127]
[1779439286629,40.7,77228.43,0.0,-0.9982,0.0,0.40182]
[1779439286769,40.7,77228.43,0.0,-0.9982,0.0,0.40182]
[1779439287053,40.7,77228.51,0.0,-0.9982,0.0,0.40185]
[1779439289596,40.7,77229.61,0.0,-0.9982,0.0,0.40231]
[1779439289768,40.7,77229.61,0.0,-0.9982,0.0,0.40231]
[1779439289621,40.7,77232.6,0.0,-0.99819,0.0,0.40356]
[1779439290549,40.7,77232.6,0.0,-0.99819,0.0,0.40356]
[1779439290770,40.7,77232.6,0.0,-0.99819,0.0,0.40356]
[1779439295883,40.7,77232.96,0.0,-0.99819,0.0,0.40326]
[1779439297295,40.7,77232.96,0.0,-0.99819,0.0,0.40326]
[1779439297522,40.7,77232.96,0.0,-0.99819,0.0,0.40326]
[1779439298394,40.7,77234.71,0.0,-0.99819,0.0,0.404]
[1779439298520,40.7,77234.71,0.0,-0.99819,0.0,0.404]
[1779439298618,40.7,77235.4,0.0,-0.99819,0.0,0.40429]
[1779439302634,40.7,77235.42,0.0,-0.99819,0.0,0.40429]
[1779439302773,40.7,77235.42,0.0,-0.99819,0.0,0.40429]
[1779439303332,40.7,77234.93,0.0,-0.99819,0.0,0.40409]
[1779439303521,40.7,77234.93,0.0,-0.99819,0.0,0.40409]
[1779439303550,40.7,77234.19,0.0,-0.99819,0.0,0.40378]
[1779439305953,40.7,77230.93,0.0,-0.9982,0.0,0.40241]
[1779439311667,40.7,77231.33,0.0,-0.99819,0.0,0.40258]
[1779439311769,40.7,77231.33,0.0,-0.99819,0.0,0.40258]
[1779439311994,40.7,77239.28,0.0,-0.99818,0.0,0.40592]
[1779439313009,40.7,77239.28,0.0,-0.99818,0.0,0.40592]
[1779439313019,40.7,77239.28,0.0,-0.99818,0.0,0.40592]
[1779439313263,40.7,77239.28,0.0,-0.99818,0.0,0.40592]
[1779439313280,40.7,77244.93,0.0,-0.99817,0.0,0.4083]
[1779439314541,40.7,77244.93,0.0,-0.99817,0.0,0.4083]
[1779439314769,40.7,77244.93,0.0,-0.99817,0.0,0.4083]
[1779439318958,40.7,77241.8,0.0,-0.99817,0.0,0.40698]
[1779439319018,40.7,77241.8,0.0,-0.99817,0.0,0.40698]
[1779439319610,40.7,77241.8,0.0,-0.99817,0.0,0.40698]
[1779439319768,40.7,77241.8,0.0,-0.99817,0.0,0.40698]
[1779439319711,40.7,77239.81,0.0,-0.99818,0.0,0.40614]
[1779439321060,40.7,77236.64,0.0,-0.99818,0.0,0.40481]
[1779439322067,40.7,77233.58,0.0,-0.99819,0.0,0.40352]
[1779439324470,40.7,77230.83,0.0,-0.9982,0.0,0.40237]
[1779439324519,40.7,77230.83,0.0,-0.9982,0.0,0.40237]
[1779439329382,40.7,77230.54,0.0,-0.9982,0.0,0.40225]
[1779439329520,40.7,77230.54,0.0,-0.9982,0.0,0.40225]
[1779439330327,40.7,77230.77,0.0,-0.9982,0.0,0.40235]
[1779439330519,40.7,77230.77,0.0,-0.9982,0.0,0.40235]
[1779439330523,40.7,77230.43,0.0,-0.9982,0.0,0.4022]
[1779439336170,40.7,77230.69,0.0,-0.9982,0.0,0.40231]
[1779439340686,40.7,77231.23,0.0,-0.99819,0.0,0.40254]
[1779439340769,40.7,77231.23,0.0,-0.99819,0.0,0.40254]
[1779439345135,40.7,77231.13,0.0,-0.99819,0.0,0.4025]
[1779439350466,40.7,77231.21,0.0,-0.99819,0.0,0.40253]
[1779439350519,40.7,77231.21,0.0,-0.99819,0.0,0.40253]
[1779439350619,40.7,77231.49,0.0,-0.99819,0.0,0.40265]
[1779439357318,40.7,77232.0,0.0,-0.99819,0.0,0.40241]
[1779439362354,40.7,77235.75,0.0,-0.99819,0.0,0.40398]
[1779439367389,40.7,77233.23,0.0,-0.99819,0.0,0.40292]
[1779439373431,40.7,77233.36,0.0,-0.99819,0.0,0.40298]
[1779439378466,40.7,77235.85,0.0,-0.99819,0.0,0.40402]
[1779439383502,40.7,77238.93,0.0,-0.99818,0.0,0.40532]
[1779439388536,40.7,77241.28,0.0,-0.99818,0.0,0.40631]
[1779439393573,40.7,77241.56,0.0,-0.99818,0.0,0.40642]
[1779439395350,40.7,77242.92,0.0,-0.99817,0.0,0.407]
[1779439397600,40.7,77250.21,0.0,-0.99816,0.0,0.41009]
[1779439398082,40.7,77250.21,0.0,-0.99816,0.0,0.41009]
[1779439398270,40.7,77250.21,0.0,-0.99816,0.0,0.41009]
[1779439398607,40.7,77251.35,0.0,-0.99816,0.0,0.41057]
[1779439402635,40.7,77246.45,0.0,-0.99817,0.0,0.40849]
[1779439403642,40.7,77243.45,0.0,-0.99817,0.0,0.40722]
[1779439408677,40.7,77243.52,0.0,-0.99817,0.0,0.40725]
[1779439413712,40.7,77242.75,0.0,-0.99817,0.0,0.40647]
[1779439418747,40.7,77242.56,0.0,-0.99818,0.0,0.40639]
[1779439420761,40.7,77247.92,0.0,-0.99816,0.0,0.40866]
[1779439423782,40.7,77252.06,0.0,-0.99816,0.0,0.41042]
[1779439428818,40.7,77253.39,0.0,-0.99815,0.0,0.41098]
[1779439433853,40.7,77252.87,0.0,-0.99815,0.0,0.41076]
[1779439439898,40.7,77253.45,0.0,-0.99815,0.0,0.41101]
[1779439444931,40.7,77254.44,0.0,-0.99815,0.0,0.41143]
[1779439449967,40.7,77250.29,0.0,-0.99816,0.0,0.40966]
[1779439451881,40.7,77246.55,0.0,-0.99817,0.0,0.40808]
[1779439452987,40.7,77243.11,0.0,-0.99817,0.0,0.40662]
[1779439455002,40.7,77239.86,0.0,-0.99818,0.0,0.40525]
[1779439460036,40.7,77236.45,0.0,-0.99819,0.0,0.40382]
[1779439463057,40.7,77240.33,0.0,-0.99818,0.0,0.40545]
[1779439468092,40.7,77241.02,0.0,-0.99818,0.0,0.40574]
[1779439469759,40.7,77241.02,0.0,-0.99818,0.0,0.40574]
[1779439469770,40.7,77241.02,0.0,-0.99818,0.0,0.40574]
[1779439469860,40.7,77240.62,0.0,-0.99818,0.0,0.40557]
[1779439475141,40.7,77241.52,0.0,-0.99818,0.0,0.4055]
[1779439476148,40.7,77244.84,0.0,-0.99817,0.0,0.4069]
[1779439477155,40.7,77249.46,0.0,-0.99816,0.0,0.40886]
[1779439482190,40.7,77247.1,0.0,-0.99817,0.0,0.40786]
[1779439487225,40.7,77248.49,0.0,-0.99817,0.0,0.40844]
[1779439492260,40.7,77248.29,0.0,-0.99817,0.0,0.40836]
[1779439497294,40.7,77248.89,0.0,-0.99816,0.0,0.40861]
[1779439503337,40.7,77251.79,0.0,-0.99816,0.0,0.40984]
[1779439508372,40.7,77252.8,0.0,-0.99816,0.0,0.41027]
[1779439510388,40.7,77256.99,0.0,-0.99815,0.0,0.41206]
[1779439515424,40.7,77258.13,0.0,-0.99815,0.0,0.41255]
[1779439520459,40.7,77257.48,0.0,-0.99815,0.0,0.41227]
[1779439522474,40.7,77253.77,0.0,-0.99815,0.0,0.41069]
[1779439524487,40.7,77257.68,0.0,-0.99815,0.0,0.41235]
[1779439529522,40.7,77258.95,0.0,-0.99814,0.0,0.4129]
[1779439534556,40.7,77260.18,0.0,-0.99814,0.0,0.41296]
[1779439538585,40.7,77263.63,0.0,-0.99814,0.0,0.41444]
[1779439544626,40.7,77265.58,0.0,-0.99813,0.0,0.41528]
[1779439548488,40.7,77267.5,0.0,-0.99813,0.0,0.41611]
[1779439548518,40.7,77267.5,0.0,-0.99813,0.0,0.41611]
[1779439548655,40.7,77267.83,0.0,-0.99813,0.0,0.41625]
[1779439555704,40.7,77268.35,0.0,-0.99813,0.0,0.41647]
[1779439560739,40.7,77267.37,0.0,-0.99813,0.0,0.41605]
[1779439565774,40.7,77264.89,0.0,-0.99813,0.0,0.41498]
[1779439570809,40.7,77265.67,0.0,-0.99813,0.0,0.41532]
[1779439575844,40.7,77266.59,0.0,-0.99813,0.0,0.41571]
[1779439580879,40.7,77266.65,0.0,-0.99813,0.0,0.41574]
[1779439584907,40.7,77271.67,0.0,-0.99812,0.0,0.41791]
[1779439585913,40.7,77275.16,0.0,-0.99811,0.0,0.41942]
[1779439590949,40.7,77275.07,0.0,-0.99811,0.0,0.41938]
[1779439595984,40.7,77274.99,0.0,-0.99811,0.0,0.41888]
[1779439601022,40.7,77275.96,0.0,-0.99811,0.0,0.4193]
[1779439606061,40.7,77277.34,0.0,-0.99811,0.0,0.4199]
[1779439610099,40.7,77269.39,0.0,-0.99813,0.0,0.41646]
[1779439611106,40.7,77263.42,0.0,-0.99814,0.0,0.41389]
[1779439612112,40.7,77264.47,0.0,-0.99814,0.0,0.41434]
[1779439618155,40.7,77266.01,0.0,-0.99813,0.0,0.415]
[1779439623191,40.7,77268.46,0.0,-0.99813,0.0,0.41606]
[1779439628449,40.7,77267.26,0.0,-0.99813,0.0,0.41554]
[1779439628519,40.7,77267.26,0.0,-0.99813,0.0,0.41554]
[1779439628592,40.7,77266.22,0.0,-0.99813,0.0,0.41509]
[1779439630240,40.7,77262.9,0.0,-0.99814,0.0,0.41367]
[1779439632255,40.7,77259.25,0.0,-0.99815,0.0,0.41211]
[1779439634269,40.7,77254.96,0.0,-0.99816,0.0,0.41028]
[1779439635276,40.7,77248.87,0.0,-0.99817,0.0,0.40769]
[1779439636283,40.7,77245.76,0.0,-0.99817,0.0,0.40638]
[1779439639304,40.7,77249.93,0.0,-0.99817,0.0,0.40814]
[1779439642325,40.7,77253.93,0.0,-0.99816,0.0,0.40984]
[1779439643332,40.7,77257.7,0.0,-0.99815,0.0,0.41145]
[1779439647360,40.7,77262.27,0.0,-0.99814,0.0,0.4134]
[1779439652395,40.7,77260.62,0.0,-0.99815,0.0,0.41223]
[1779439658437,40.7,77260.24,0.0,-0.99815,0.0,0.41207]
[1779439663472,40.7,77256.82,0.0,-0.99815,0.0,0.41061]
[1779439664462,40.7,77256.82,0.0,-0.99815,0.0,0.41061]
[1779439664520,40.7,77256.82,0.0,-0.99815,0.0,0.41061]
[1779439664621,40.7,77253.8,0.0,-0.99816,0.0,0.40933]
[1779439670522,40.7,77253.84,0.0,-0.99816,0.0,0.40934]
[1779439673543,40.7,77257.5,0.0,-0.99815,0.0,0.4109]
[1779439677571,40.7,77262.62,0.0,-0.99814,0.0,0.41309]
[1779439678621,40.7,77262.62,0.0,-0.99814,0.0,0.41309]
[1779439678768,40.7,77262.62,0.0,-0.99814,0.0,0.41309]
[1779439678870,40.7,77267.6,0.0,-0.99813,0.0,0.41522]
[1779439681599,40.7,77269.5,0.0,-0.99813,0.0,0.41604]
[1779439686634,40.7,77270.22,0.0,-0.99813,0.0,0.41635]
[1779439691669,40.7,77271.67,0.0,-0.99812,0.0,0.41698]
[1779439696704,40.7,77272.93,0.0,-0.99812,0.0,0.41752]
[1779439700732,40.7,77278.85,0.0,-0.99811,0.0,0.42009]
[1779439706778,40.7,77278.71,0.0,-0.99811,0.0,0.42003]
[1779439707782,40.7,77269.63,0.0,-0.99813,0.0,0.4161]
[1779439708789,40.7,77270.49,0.0,-0.99813,0.0,0.41647]
[1779439713826,40.7,77271.08,0.0,-0.99813,0.0,0.41626]
[1779439716858,40.7,77256.67,0.0,-0.99816,0.0,0.41009]
[1779439717865,40.7,77251.35,0.0,-0.99817,0.0,0.40783]
[1779439718872,40.7,77255.38,0.0,-0.99816,0.0,0.40954]
[1779439723907,40.7,77255.3,0.0,-0.99816,0.0,0.40951]
[1779439726928,40.7,77252.07,0.0,-0.99817,0.0,0.40814]
[1779439731963,40.7,77252.53,0.0,-0.99816,0.0,0.40833]
[1779439736999,40.7,77256.61,0.0,-0.99816,0.0,0.41006]
[1779439742035,40.7,77259.35,0.0,-0.99815,0.0,0.41123]
[1779439747070,40.7,77258.03,0.0,-0.99815,0.0,0.41067]
[1779439752105,40.7,77253.07,0.0,-0.99816,0.0,0.40856]
[1779439757140,40.7,77252.13,0.0,-0.99817,0.0,0.40816]
[1779439764190,40.7,77252.27,0.0,-0.99817,0.0,0.40822]
[1779439769225,40.7,77254.88,0.0,-0.99816,0.0,0.40933]
[1779439774267,40.7,77256.38,0.0,-0.99816,0.0,0.40951]
[1779439775269,40.7,77250.53,0.0,-0.99817,0.0,0.40703]
[1779439780304,40.7,77249.48,0.0,-0.99817,0.0,0.40659]
[1779439785339,40.7,77245.35,0.0,-0.99818,0.0,0.40485]
[1779439790374,40.7,77245.47,0.0,-0.99818,0.0,0.4049]
[1779439796416,40.7,77245.44,0.0,-0.99818,0.0,0.40488]
[1779439801452,40.7,77247.34,0.0,-0.99818,0.0,0.40568]
[1779439806487,40.7,77244.3,0.0,-0.99818,0.0,0.4044]
[1779439811523,40.7,77242.38,0.0,-0.99819,0.0,0.4036]
[1779439816558,40.7,77240.83,0.0,-0.99819,0.0,0.40295]
[1779439821595,40.7,77240.01,0.0,-0.99819,0.0,0.4026]
[1779439827638,40.7,77239.52,0.0,-0.99819,0.0,0.4024]
[1779439832673,40.7,77224.84,0.0,-0.99823,0.0,0.39585]
[1779439833680,40.7,77212.48,0.0,-0.99825,0.0,0.39078]
[1779439834687,40.7,77211.76,0.0,-0.99825,0.0,0.39049]
[1779439836099,40.7,77214.7,0.0,-0.99825,0.0,0.39169]
[1779439841737,40.7,77214.49,0.0,-0.99825,0.0,0.3916]
[1779439844778,40.7,77207.61,0.0,-0.99826,0.0,0.3888]
[1779439846847,40.7,77207.52,0.0,-0.99826,0.0,0.38876]
[1779439850859,40.7,77211.98,0.0,-0.99825,0.0,0.39058]
[1779439853516,40.7,77212.3,0.0,-0.99825,0.0,0.39071]
[1779439853770,40.7,77212.3,0.0,-0.99825,0.0,0.39071]
[1779439853841,40.7,77212.02,0.0,-0.99825,0.0,0.39059]
[1779439855855,40.7,77216.86,0.0,-0.99824,0.0,0.39257]
[1779439857869,40.7,77220.96,0.0,-0.99823,0.0,0.39425]
[1779439860271,40.7,77223.45,0.0,-0.99823,0.0,0.39528]
[1779439860357,40.7,77229.03,0.0,-0.99822,0.0,0.39758]
[1779439860890,40.7,77233.39,0.0,-0.99821,0.0,0.39939]
[1779439863135,40.7,77234.64,0.0,-0.99821,0.0,0.39991]
[1779439863270,40.7,77234.64,0.0,-0.99821,0.0,0.39991]
[1779439863371,40.7,77234.64,0.0,-0.99821,0.0,0.39991]
[1779439868946,40.7,77235.57,0.0,-0.9982,0.0,0.4003]
[1779439873981,40.7,77235.59,0.0,-0.9982,0.0,0.40031]
[1779439880026,40.7,77235.6,0.0,-0.9982,0.0,0.40031]
[1779439882040,40.7,77230.68,0.0,-0.99821,0.0,0.39827]
[1779439888082,40.7,77231.99,0.0,-0.99821,0.0,0.39881]
[1779439892036,40.7,77232.77,0.0,-0.99821,0.0,0.39869]
[1779439895560,40.7,77234.39,0.0,-0.99821,0.0,0.39936]
[1779439895768,40.7,77234.39,0.0,-0.99821,0.0,0.39936]
[1779439896138,40.7,77233.77,0.0,-0.99821,0.0,0.3991]
[1779439901173,40.7,77232.97,0.0,-0.99821,0.0,0.39877]
[1779439906208,40.7,77232.99,0.0,-0.99821,0.0,0.39878]
[1779439913256,40.7,77233.18,0.0,-0.99821,0.0,0.39886]
[1779439914271,40.7,77233.18,0.0,-0.99821,0.0,0.39886]
[1779439914521,40.7,77233.18,0.0,-0.99821,0.0,0.39886]
[1779439915270,40.7,77233.06,0.0,-0.99821,0.0,0.39881]
[1779439920305,40.7,77233.0,0.0,-0.99821,0.0,0.39878]
[1779439922270,40.7,77232.99,0.0,-0.99821,0.0,0.39878]
[1779439924311,40.7,77234.47,0.0,-0.99821,0.0,0.39939]
[1779439924334,40.7,77233.65,0.0,-0.99821,0.0,0.39905]
[1779439924521,40.7,77233.65,0.0,-0.99821,0.0,0.39905]
[1779439925967,40.7,77231.78,0.0,-0.99821,0.0,0.39828]
[1779439926019,40.7,77231.78,0.0,-0.99821,0.0,0.39828]
[1779439929737,40.7,77233.46,0.0,-0.99821,0.0,0.39897]
[1779439929769,40.7,77233.46,0.0,-0.99821,0.0,0.39897]
[1779439929785,40.7,77233.46,0.0,-0.99821,0.0,0.39897]
[1779439930019,40.7,77233.46,0.0,-0.99821,0.0,0.39897]
[1779439930375,40.7,77234.32,0.0,-0.99821,0.0,0.39933]
[1779439933798,40.7,77235.12,0.0,-0.99821,0.0,0.39966]
[1779439933913,40.7,77235.12,0.0,-0.99821,0.0,0.39966]
[1779439934039,40.7,77235.12,0.0,-0.99821,0.0,0.39966]
[1779439934408,40.7,77235.82,0.0,-0.99821,0.0,0.39995]
[1779439939157,40.7,77236.12,0.0,-0.9982,0.0,0.40008]
[1779439939270,40.7,77236.12,0.0,-0.9982,0.0,0.40008]
[1779439939444,40.7,77237.32,0.0,-0.9982,0.0,0.40058]
[1779439939840,40.7,77237.32,0.0,-0.9982,0.0,0.40058]
[1779439940026,40.7,77237.32,0.0,-0.9982,0.0,0.40058]
[1779439942856,40.7,77238.5,0.0,-0.9982,0.0,0.40107]
[1779439942979,40.7,77238.5,0.0,-0.9982,0.0,0.40107]
[1779439943023,40.7,77238.5,0.0,-0.9982,0.0,0.40107]
[1779439943471,40.7,77239.28,0.0,-0.9982,0.0,0.4014]
[1779439945485,40.7,77244.37,0.0,-0.99819,0.0,0.40353]
[1779439946421,40.7,77244.37,0.0,-0.99819,0.0,0.40353]
[1779439946492,40.7,77249.83,0.0,-0.99818,0.0,0.40582]
[1779439946520,40.7,77249.83,0.0,-0.99818,0.0,0.40582]
[1779439946914,40.7,77249.83,0.0,-0.99818,0.0,0.40582]
[1779439947019,40.7,77249.83,0.0,-0.99818,0.0,0.40582]
[1779439950270,40.7,77249.68,0.0,-0.99818,0.0,0.40576]
[1779439950971,40.7,77247.18,0.0,-0.99818,0.0,0.40471]
[1779439951013,40.7,77247.18,0.0,-0.99818,0.0,0.40471]
[1779439951019,40.7,77247.18,0.0,-0.99818,0.0,0.40471]
[1779439951114,40.7,77246.2,0.0,-0.99819,0.0,0.40384]
[1779439952535,40.7,77242.36,0.0,-0.99819,0.0,0.40223]
[1779439958241,40.7,77241.27,0.0,-0.9982,0.0,0.40178]
[1779439963612,40.7,77241.44,0.0,-0.9982,0.0,0.40185]
[1779439968262,40.7,77241.44,0.0,-0.9982,0.0,0.40185]
[1779439968274,40.7,77241.44,0.0,-0.9982,0.0,0.40185]
[1779439968608,40.7,77241.44,0.0,-0.9982,0.0,0.40185]
[1779439968768,40.7,77241.44,0.0,-0.9982,0.0,0.40185]
[1779439968827,40.7,77242.33,0.0,-0.99819,0.0,0.40222]
[1779439974945,40.7,77242.48,0.0,-0.99819,0.0,0.40228]
[1779439975020,40.7,77242.48,0.0,-0.99819,0.0,0.40228]
[1779439978612,40.7,77244.15,0.0,-0.99819,0.0,0.40298]
[1779439978770,40.7,77244.15,0.0,-0.99819,0.0,0.40298]
[1779439978871,40.7,77243.01,0.0,-0.99819,0.0,0.40251]
[1779439979731,40.7,77252.18,0.0,-0.99817,0.0,0.40636]
[1779439980734,40.7,77267.72,0.0,-0.99814,0.0,0.41297]
[1779439981742,40.7,77272.88,0.0,-0.99813,0.0,0.41518]
[1779439983624,40.7,77272.42,0.0,-0.99813,0.0,0.41498]
[1779439983756,40.7,77269.45,0.0,-0.99814,0.0,0.41371]
[1779439984763,40.7,77260.38,0.0,-0.99816,0.0,0.40984]
[1779439985770,40.7,77257.31,0.0,-0.99816,0.0,0.40853]
[1779439986580,40.7,77257.31,0.0,-0.99816,0.0,0.40853]
[1779439986769,40.7,77257.31,0.0,-0.99816,0.0,0.40853]
[1779439991813,40.7,77253.21,0.0,-0.99817,0.0,0.4068]
[1779439992820,40.7,77248.89,0.0,-0.99818,0.0,0.40497]
[1779439994845,40.7,77246.83,0.0,-0.99818,0.0,0.40411]
[1779439995031,40.7,77246.83,0.0,-0.99818,0.0,0.40411]
[1779439995057,40.7,77246.83,0.0,-0.99818,0.0,0.40411]
[1779439995268,40.7,77246.83,0.0,-0.99818,0.0,0.40411]
[1779439995359,40.7,77247.22,0.0,-0.99818,0.0,0.40427]
[1779439995914,40.7,77247.22,0.0,-0.99818,0.0,0.40427]
[1779439998699,40.7,77247.24,0.0,-0.99818,0.0,0.40428]
[1779439998768,40.7,77247.24,0.0,-0.99818,0.0,0.40428]
[1779439998790,40.7,77247.24,0.0,-0.99818,0.0,0.40428]
[1779439999049,40.7,77247.24,0.0,-0.99818,0.0,0.40428]
[1779439999130,40.7,77246.65,0.0,-0.99818,0.0,0.40403]
[1779440002317,40.7,77247.4,0.0,-0.99818,0.0,0.40435]
[1779440002518,40.7,77247.4,0.0,-0.99818,0.0,0.40435]
[1779440002558,40.7,77247.6,0.0,-0.99818,0.0,0.40443]
[1779440003473,40.7,77247.6,0.0,-0.99818,0.0,0.40443]
[1779440003526,40.7,77247.6,0.0,-0.99818,0.0,0.40443]
[1779440008934,40.7,77247.54,0.0,-0.99818,0.0,0.40441]
[1779440009915,40.7,77247.54,0.0,-0.99818,0.0,0.40441]
[1779440010005,40.7,77247.54,0.0,-0.99818,0.0,0.40441]
[1779440010019,40.7,77247.54,0.0,-0.99818,0.0,0.40441]
[1779440010109,40.7,77248.27,0.0,-0.99818,0.0,0.40471]
[1779440011956,40.7,77250.85,0.0,-0.99818,0.0,0.40535]
[1779440014514,40.7,77250.68,0.0,-0.99818,0.0,0.40527]
[1779440014522,40.7,77250.68,0.0,-0.99818,0.0,0.40527]
[1779440018169,40.7,77250.89,0.0,-0.99818,0.0,0.40536]
[1779440018271,40.7,77250.89,0.0,-0.99818,0.0,0.40536]
[1779440018327,40.7,77251.77,0.0,-0.99818,0.0,0.40573]
[1779440020652,40.7,77252.26,0.0,-0.99818,0.0,0.40594]
[1779440020768,40.7,77252.26,0.0,-0.99818,0.0,0.40594]
[1779440024498,40.7,77251.64,0.0,-0.99818,0.0,0.40568]
[1779440024518,40.7,77251.64,0.0,-0.99818,0.0,0.40568]
[1779440024617,40.7,77251.7,0.0,-0.99818,0.0,0.4057]
[1779440024769,40.7,77251.7,0.0,-0.99818,0.0,0.4057]
[1779440025048,40.7,77253.06,0.0,-0.99817,0.0,0.40628]
[1779440028993,40.7,77253.93,0.0,-0.99817,0.0,0.40664]
[1779440029020,40.7,77253.93,0.0,-0.99817,0.0,0.40664]
[1779440031358,40.7,77254.35,0.0,-0.99817,0.0,0.40682]
[1779440031518,40.7,77254.35,0.0,-0.99817,0.0,0.40682]
[1779440031559,40.7,77254.09,0.0,-0.99817,0.0,0.40671]
[1779440032404,40.7,77254.09,0.0,-0.99817,0.0,0.40671]
[1779440032519,40.7,77254.09,0.0,-0.99817,0.0,0.40671]
[1779440038547,40.7,77255.01,0.0,-0.99817,0.0,0.4071]
[1779440041802,40.7,77255.09,0.0,-0.99817,0.0,0.40714]
[1779440041965,40.7,77255.09,0.0,-0.99817,0.0,0.40714]
[1779440042021,40.7,77255.09,0.0,-0.99817,0.0,0.40714]
[1779440042168,40.7,77255.62,0.0,-0.99817,0.0,0.40736]
[1779440048485,40.7,77255.53,0.0,-0.99817,0.0,0.40732]
[1779440048520,40.7,77255.53,0.0,-0.99817,0.0,0.40732]
[1779440048515,40.7,77253.32,0.0,-0.99817,0.0,0.40639]
[1779440048630,40.7,77253.32,0.0,-0.99817,0.0,0.40639]
[1779440048785,40.7,77253.32,0.0,-0.99817,0.0,0.40639]
[1779440049217,40.7,77249.5,0.0,-0.99818,0.0,0.40478]
[1779440054548,40.7,77248.86,0.0,-0.99818,0.0,0.40451]
[1779440054549,40.7,77248.79,0.0,-0.99818,0.0,0.40448]
[1779440054708,40.7,77248.79,0.0,-0.99818,0.0,0.40448]
[1779440054769,40.7,77248.79,0.0,-0.99818,0.0,0.40448]
[1779440060294,40.7,77249.05,0.0,-0.99818,0.0,0.40459]
[1779440062572,40.7,77249.25,0.0,-0.99818,0.0,0.40467]
[1779440062768,40.7,77250.63,0.0,-0.99818,0.0,0.40525]
[1779440063917,40.7,77250.33,0.0,-0.99818,0.0,0.40513]
[1779440064025,40.7,77250.33,0.0,-0.99818,0.0,0.40513]
[1779440064322,40.7,77251.61,0.0,-0.99818,0.0,0.40567]
[1779440066969,40.7,77253.07,0.0,-0.99817,0.0,0.40628]
[1779440067019,40.7,77253.07,0.0,-0.99817,0.0,0.40628]
[1779440073385,40.7,77254.45,0.0,-0.99817,0.0,0.40641]
[1779440074024,40.7,77254.45,0.0,-0.99817,0.0,0.40641]
[1779440074269,40.7,77254.45,0.0,-0.99817,0.0,0.40641]
[1779440074522,40.7,77254.45,0.0,-0.99817,0.0,0.40641]
[1779440074607,40.7,77253.81,0.0,-0.99817,0.0,0.40614]
[1779440078575,40.7,77253.4,0.0,-0.99818,0.0,0.40597]
[1779440078622,40.7,77252.8,0.0,-0.99818,0.0,0.40571]
[1779440078768,40.7,77252.8,0.0,-0.99818,0.0,0.40571]
[1779440079430,40.7,77253.93,0.0,-0.99817,0.0,0.40619]
[1779440084464,40.7,77253.18,0.0,-0.99818,0.0,0.40587]
[1779440087912,40.7,77253.18,0.0,-0.99818,0.0,0.40587]
[1779440088019,40.7,77253.18,0.0,-0.99818,0.0,0.40587]
[1779440090743,40.7,77252.29,0.0,-0.99818,0.0,0.4055]
[1779440090769,40.7,77252.29,0.0,-0.99818,0.0,0.4055]
[1779440091513,40.7,77252.06,0.0,-0.99818,0.0,0.4054]
[1779440092322,40.7,77252.06,0.0,-0.99818,0.0,0.4054]
[1779440092519,40.7,77252.06,0.0,-0.99818,0.0,0.4054]
[1779440096041,40.7,77253.48,0.0,-0.99817,0.0,0.406]
[1779440096270,40.7,77253.48,0.0,-0.99817,0.0,0.406]
[1779440096364,40.7,77253.48,0.0,-0.99817,0.0,0.406]
[1779440096519,40.7,77253.48,0.0,-0.99817,0.0,0.406]
[1779440096549,40.7,77254.43,0.0,-0.99817,0.0,0.4064]
[1779440101584,40.7,77255.02,0.0,-0.99817,0.0,0.40665]
[1779440103719,40.7,77254.81,0.0,-0.99817,0.0,0.40656]
[1779440103768,40.7,77254.81,0.0,-0.99817,0.0,0.40656]
[1779440107357,40.7,77254.73,0.0,-0.99817,0.0,0.40653]
[1779440107434,40.7,77254.73,0.0,-0.99817,0.0,0.40653]
[1779440107520,40.7,77254.73,0.0,-0.99817,0.0,0.40653]
[1779440107625,40.7,77254.88,0.0,-0.99817,0.0,0.40659]
[1779440112661,40.7,77254.28,0.0,-0.99817,0.0,0.40634]
[1779440114388,40.7,77254.24,0.0,-0.99817,0.0,0.40632]
[1779440114519,40.7,77254.24,0.0,-0.99817,0.0,0.40632]
[1779440114611,40.7,77254.24,0.0,-0.99817,0.0,0.40632]
[1779440114675,40.7,77253.56,0.0,-0.99817,0.0,0.40603]
[1779440114771,40.7,77253.56,0.0,-0.99817,0.0,0.40603]
[1779440119511,40.7,77253.34,0.0,-0.99818,0.0,0.40594]
[1779440119770,40.7,77253.31,0.0,-0.99818,0.0,0.40593]
[1779440122500,40.7,77253.94,0.0,-0.99817,0.0,0.40619]
[1779440122519,40.7,77253.94,0.0,-0.99817,0.0,0.40619]
[1779440122601,40.7,77253.95,0.0,-0.99817,0.0,0.4062]
[1779440123447,40.7,77253.95,0.0,-0.99817,0.0,0.4062]
[1779440123519,40.7,77253.95,0.0,-0.99817,0.0,0.4062]
[1779440126148,40.7,77253.74,0.0,-0.99817,0.0,0.40611]
[1779440126269,40.7,77253.74,0.0,-0.99817,0.0,0.40611]
[1779440126350,40.7,77247.48,0.0,-0.99819,0.0,0.40347]
[1779440126829,40.7,77247.48,0.0,-0.99819,0.0,0.40347]
[1779440127021,40.7,77247.48,0.0,-0.99819,0.0,0.40347]
[1779440127035,40.7,77243.26,0.0,-0.9982,0.0,0.40171]
[1779440132785,40.7,77242.49,0.0,-0.9982,0.0,0.40094]
[1779440133019,40.7,77242.49,0.0,-0.9982,0.0,0.40094]
[1779440133175,40.7,77242.49,0.0,-0.9982,0.0,0.40094]
[1779440133268,40.7,77242.49,0.0,-0.9982,0.0,0.40094]
[1779440133366,40.7,77243.53,0.0,-0.9982,0.0,0.40137]
[1779440139028,40.7,77244.56,0.0,-0.9982,0.0,0.4018]
[1779440139270,40.7,77244.56,0.0,-0.9982,0.0,0.4018]
[1779440139279,40.7,77244.56,0.0,-0.9982,0.0,0.4018]
[1779440139520,40.7,77244.56,0.0,-0.9982,0.0,0.4018]
[1779440139592,40.7,77243.27,0.0,-0.9982,0.0,0.40126]
[1779440144885,40.7,77243.4,0.0,-0.9982,0.0,0.40132]
[1779440146853,40.7,77243.44,0.0,-0.9982,0.0,0.40133]
[1779440147022,40.7,77243.44,0.0,-0.9982,0.0,0.40133]
[1779440147119,40.7,77243.44,0.0,-0.9982,0.0,0.40133]
[1779440147271,40.7,77243.44,0.0,-0.9982,0.0,0.40133]
[1779440147275,40.7,77244.06,0.0,-0.9982,0.0,0.40159]
[1779440151173,40.7,77244.72,0.0,-0.99819,0.0,0.40187]
[1779440152565,40.7,77245.51,0.0,-0.99819,0.0,0.4022]
[1779440152665,40.7,77245.51,0.0,-0.99819,0.0,0.4022]
[1779440152666,40.7,77245.49,0.0,-0.99819,0.0,0.40219]
[1779440152768,40.7,77245.49,0.0,-0.99819,0.0,0.40219]
[1779440152941,40.7,77245.06,0.0,-0.99819,0.0,0.40201]
[1779440157976,40.7,77244.76,0.0,-0.99819,0.0,0.40188]
[1779440161404,40.7,77245.12,0.0,-0.99819,0.0,0.40203]
[1779440161518,40.7,77245.12,0.0,-0.99819,0.0,0.40203]
[1779440161727,40.7,77245.12,0.0,-0.99819,0.0,0.40203]
[1779440161565,40.7,77245.18,0.0,-0.99819,0.0,0.40206]
[1779440161768,40.7,77245.18,0.0,-0.99819,0.0,0.40206]
[1779440165813,40.7,77246.82,0.0,-0.99819,0.0,0.40275]
[1779440169538,40.7,77246.86,0.0,-0.99819,0.0,0.40276]
[1779440169634,40.7,77246.8,0.0,-0.99819,0.0,0.40274]
[1779440169773,40.7,77246.8,0.0,-0.99819,0.0,0.40274]
[1779440170252,40.7,77246.8,0.0,-0.99819,0.0,0.40274]
[1779440170269,40.7,77246.8,0.0,-0.99819,0.0,0.40274]
[1779440170351,40.7,77250.74,0.0,-0.99818,0.0,0.40439]
[1779440171071,40.7,77254.58,0.0,-0.99817,0.0,0.40601]
[1779440176439,40.7,77255.59,0.0,-0.99817,0.0,0.40644]
[1779440176522,40.7,77255.59,0.0,-0.99817,0.0,0.40644]
[1779440182148,40.7,77255.95,0.0,-0.99817,0.0,0.40659]
[1779440183769,40.7,77254.85,0.0,-0.99817,0.0,0.40612]
[1779440184121,40.7,77254.85,0.0,-0.99817,0.0,0.40612]
[1779440184270,40.7,77254.85,0.0,-0.99817,0.0,0.40612]
[1779440184341,40.7,77254.5,0.0,-0.99817,0.0,0.40598]
[1779440187182,40.7,77252.3,0.0,-0.99818,0.0,0.40505]
[1779440188731,40.7,77252.3,0.0,-0.99818,0.0,0.40505]
[1779440188190,40.7,77249.95,0.0,-0.99818,0.0,0.40406]
[1779440188771,40.7,77249.95,0.0,-0.99818,0.0,0.40406]
[1779440190204,40.7,77248.49,0.0,-0.99819,0.0,0.40345]
[1779440197253,40.7,77248.96,0.0,-0.99819,0.0,0.40319]
[1779440200226,40.7,77249.55,0.0,-0.99819,0.0,0.40344]
[1779440200268,40.7,77249.55,0.0,-0.99819,0.0,0.40344]
[1779440200624,40.7,77249.38,0.0,-0.99819,0.0,0.40337]
[1779440201281,40.7,77250.9,0.0,-0.99818,0.0,0.40401]
[1779440202241,40.7,77250.9,0.0,-0.99818,0.0,0.40401]
[1779440202269,40.7,77250.9,0.0,-0.99818,0.0,0.40401]
[1779440202288,40.7,77252.57,0.0,-0.99818,0.0,0.40471]
[1779440206748,40.7,77252.46,0.0,-0.99818,0.0,0.40466]
[1779440206769,40.7,77252.46,0.0,-0.99818,0.0,0.40466]
[1779440212358,40.7,77251.3,0.0,-0.99818,0.0,0.40417]
[1779440213769,40.7,77251.3,0.0,-0.99818,0.0,0.40417]
[1779440213815,40.7,77251.23,0.0,-0.99818,0.0,0.40414]
[1779440214019,40.7,77251.23,0.0,-0.99818,0.0,0.40414]
[1779440214372,40.7,77253.3,0.0,-0.99818,0.0,0.40501]
[1779440219407,40.7,77254.57,0.0,-0.99818,0.0,0.40555]
[1779440225515,40.7,77254.62,0.0,-0.99818,0.0,0.40557]
[1779440225518,40.7,77254.62,0.0,-0.99818,0.0,0.40557]
[1779440225771,40.7,77254.62,0.0,-0.99818,0.0,0.40557]
[1779440225792,40.7,77256.52,0.0,-0.99817,0.0,0.40637]
[1779440226734,40.7,77256.52,0.0,-0.99817,0.0,0.40637]
[1779440226769,40.7,77256.52,0.0,-0.99817,0.0,0.40637]
[1779440226776,40.7,77261.62,0.0,-0.99816,0.0,0.40853]
[1779440227464,40.7,77265.28,0.0,-0.99815,0.0,0.41009]
[1779440228470,40.7,77269.56,0.0,-0.99815,0.0,0.41191]
[1779440230071,40.7,77269.01,0.0,-0.99815,0.0,0.41168]
[1779440230274,40.7,77269.01,0.0,-0.99815,0.0,0.41168]
[1779440230485,40.7,77268.95,0.0,-0.99815,0.0,0.41165]
[1779440233143,40.7,77268.73,0.0,-0.99815,0.0,0.41156]
[1779440233270,40.7,77268.73,0.0,-0.99815,0.0,0.41156]
[1779440234513,40.7,77263.07,0.0,-0.99816,0.0,0.40915]
[1779440237445,40.7,77261.06,0.0,-0.99816,0.0,0.40829]
[1779440237519,40.7,77261.06,0.0,-0.99816,0.0,0.40829]
[1779440238114,40.7,77261.85,0.0,-0.99816,0.0,0.40863]
[1779440238269,40.7,77261.85,0.0,-0.99816,0.0,0.40863]
[1779440238541,40.7,77261.36,0.0,-0.99816,0.0,0.40842]
[1779440243576,40.7,77260.0,0.0,-0.99817,0.0,0.40784]
[1779440250624,40.7,77261.0,0.0,-0.99816,0.0,0.40827]
[1779440254947,40.7,77261.05,0.0,-0.99817,0.0,0.40783]
[1779440255019,40.7,77261.05,0.0,-0.99817,0.0,0.40783]
[1779440260617,40.7,77259.67,0.0,-0.99817,0.0,0.40725]
[1779440261702,40.7,77253.84,0.0,-0.99818,0.0,0.40479]
[1779440263286,40.7,77253.28,0.0,-0.99818,0.0,0.40455]
[1779440263518,40.7,77253.28,0.0,-0.99818,0.0,0.40455]
[1779440263716,40.7,77253.12,0.0,-0.99818,0.0,0.40448]
[1779440265926,40.7,77250.7,0.0,-0.99819,0.0,0.40347]
[1779440266741,40.7,77245.72,0.0,-0.9982,0.0,0.40138]
[1779440267748,40.7,77241.4,0.0,-0.99821,0.0,0.39958]
[1779440269719,40.7,77241.11,0.0,-0.99821,0.0,0.39946]
[1779440269771,40.7,77241.11,0.0,-0.99821,0.0,0.39946]
[1779440269768,40.7,77241.11,0.0,-0.99821,0.0,0.39946]
[1779440274797,40.7,77241.27,0.0,-0.99821,0.0,0.39953]
[1779440279831,40.7,77242.98,0.0,-0.9982,0.0,0.40024]
[1779440280189,40.7,77242.98,0.0,-0.9982,0.0,0.40024]
[1779440280268,40.7,77242.98,0.0,-0.9982,0.0,0.40024]
[1779440280840,40.7,77243.0,0.0,-0.9982,0.0,0.40025]
[1779440281769,40.7,77243.0,0.0,-0.9982,0.0,0.40025]
[1779440286883,40.7,77243.23,0.0,-0.9982,0.0,0.40034]
[1779440291918,40.7,77242.71,0.0,-0.9982,0.0,0.40013]
[1779440293262,40.7,77242.71,0.0,-0.9982,0.0,0.40013]
[1779440293271,40.7,77242.71,0.0,-0.9982,0.0,0.40013]
[1779440293358,40.7,77242.71,0.0,-0.9982,0.0,0.40013]
[1779440293519,40.7,77242.71,0.0,-0.9982,0.0,0.40013]
[1779440293620,40.7,77242.9,0.0,-0.9982,0.0,0.40021]
[1779440294939,40.7,77237.59,0.0,-0.99821,0.0,0.398]
[1779440295946,40.7,77230.75,0.0,-0.99823,0.0,0.39517]
[1779440296952,40.7,77230.12,0.0,-0.99823,0.0,0.39491]
[1779440300254,40.7,77229.72,0.0,-0.99823,0.0,0.39475]
[1779440300269,40.7,77229.72,0.0,-0.99823,0.0,0.39475]
[1779440305011,40.7,77223.05,0.0,-0.99824,0.0,0.39201]
[1779440307025,40.7,77218.24,0.0,-0.99825,0.0,0.39004]
[1779440308069,40.7,77213.97,0.0,-0.99826,0.0,0.38831]
[1779440311966,40.7,77214.37,0.0,-0.99826,0.0,0.38847]
[1779440312019,40.7,77214.37,0.0,-0.99826,0.0,0.38847]
[1779440312096,40.7,77214.82,0.0,-0.99826,0.0,0.38821]
[1779440317131,40.7,77214.46,0.0,-0.99826,0.0,0.38807]
[1779440322302,40.7,77213.44,0.0,-0.99826,0.0,0.38765]
[1779440322387,40.7,77213.44,0.0,-0.99826,0.0,0.38765]
[1779440322519,40.7,77213.44,0.0,-0.99826,0.0,0.38765]
[1779440322538,40.7,77213.22,0.0,-0.99826,0.0,0.38756]
[1779440328208,40.7,77211.64,0.0,-0.99827,0.0,0.38692]
[1779440333243,40.7,77210.13,0.0,-0.99827,0.0,0.38631]
[1779440335285,40.7,77210.2,0.0,-0.99827,0.0,0.38634]
[1779440335519,40.7,77210.2,0.0,-0.99827,0.0,0.38634]
[1779440335620,40.7,77210.04,0.0,-0.99827,0.0,0.38628]
[1779440341300,40.7,77209.57,0.0,-0.99827,0.0,0.38609]
[1779440343547,40.7,77207.0,0.0,-0.99828,0.0,0.38505]
[1779440343779,40.7,77207.0,0.0,-0.99828,0.0,0.38505]
[1779440343873,40.7,77204.84,0.0,-0.99828,0.0,0.38418]
[1779440345328,40.7,77198.37,0.0,-0.99829,0.0,0.38158]
[1779440346335,40.7,77191.3,0.0,-0.99831,0.0,0.37877]
[1779440348349,40.7,77190.73,0.0,-0.99831,0.0,0.37854]
[1779440349606,40.7,77190.73,0.0,-0.99831,0.0,0.37854]
[1779440349633,40.7,77190.73,0.0,-0.99831,0.0,0.37854]
[1779440349772,40.7,77190.73,0.0,-0.99831,0.0,0.37854]
[1779440349874,40.7,77190.73,0.0,-0.99831,0.0,0.37854]
[1779440355398,40.7,77189.13,0.0,-0.99831,0.0,0.37791]
[1779440358419,40.7,77193.01,0.0,-0.9983,0.0,0.37945]
[1779440360131,40.7,77192.41,0.0,-0.9983,0.0,0.37921]
[1779440360175,40.7,77192.41,0.0,-0.9983,0.0,0.37921]
[1779440360272,40.7,77192.41,0.0,-0.9983,0.0,0.37921]
[1779440360433,40.7,77191.83,0.0,-0.99831,0.0,0.37898]
[1779440363454,40.7,77184.73,0.0,-0.99832,0.0,0.37616]
[1779440364462,40.7,77178.68,0.0,-0.99833,0.0,0.37378]
[1779440366609,40.7,77178.25,0.0,-0.99833,0.0,0.37361]
[1779440366769,40.7,77178.25,0.0,-0.99833,0.0,0.37361]
[1779440366803,40.7,77176.8,0.0,-0.99833,0.0,0.37305]
[1779440372518,40.7,77175.43,0.0,-0.99834,0.0,0.37208]
[1779440377553,40.7,77175.74,0.0,-0.99834,0.0,0.3722]
[1779440382588,40.7,77176.44,0.0,-0.99834,0.0,0.37248]
[1779440384986,40.7,77179.32,0.0,-0.99833,0.0,0.37361]
[1779440385020,40.7,77179.32,0.0,-0.99833,0.0,0.37361]
[1779440385609,40.7,77183.59,0.0,-0.99832,0.0,0.37529]
[1779440387213,40.7,77186.12,0.0,-0.99832,0.0,0.37629]
[1779440387269,40.7,77186.12,0.0,-0.99832,0.0,0.37629]
[1779440387623,40.7,77186.02,0.0,-0.99832,0.0,0.37625]
[1779440389487,40.7,77185.71,0.0,-0.99832,0.0,0.37612]
[1779440389522,40.7,77185.71,0.0,-0.99832,0.0,0.37612]
[1779440393866,40.7,77187.4,0.0,-0.99832,0.0,0.37679]
[1779440393869,40.7,77187.4,0.0,-0.99832,0.0,0.37679]
[1779440393970,40.7,77186.98,0.0,-0.99832,0.0,0.37663]
[1779440394021,40.7,77186.98,0.0,-0.99832,0.0,0.37663]
[1779440399707,40.7,77187.17,0.0,-0.99832,0.0,0.3767]
[1779440400756,40.7,77182.79,0.0,-0.99832,0.0,0.37497]
[1779440401745,40.7,77173.66,0.0,-0.99834,0.0,0.37139]
[1779440402752,40.7,77168.98,0.0,-0.99835,0.0,0.36957]
[1779440404164,40.7,77169.3,0.0,-0.99835,0.0,0.36969]
[1779440404269,40.7,77169.3,0.0,-0.99835,0.0,0.36969]
[1779440404371,40.7,77169.3,0.0,-0.99835,0.0,0.36969]
[1779440410808,40.7,77172.05,0.0,-0.99835,0.0,0.37076]
[1779440413832,40.7,77172.14,0.0,-0.99835,0.0,0.3708]
[1779440413887,40.7,77172.04,0.0,-0.99835,0.0,0.37076]
[1779440414018,40.7,77172.04,0.0,-0.99835,0.0,0.37076]
[1779440417857,40.7,77159.22,0.0,-0.99837,0.0,0.36579]
[1779440418290,40.7,77159.22,0.0,-0.99837,0.0,0.36579]
[1779440418864,40.7,77153.44,0.0,-0.99838,0.0,0.36357]
[1779440419871,40.7,77157.18,0.0,-0.99837,0.0,0.365]
[1779440420878,40.7,77161.15,0.0,-0.99837,0.0,0.36653]
[1779440421264,40.7,77161.15,0.0,-0.99837,0.0,0.36653]
[1779440424907,40.7,77163.06,0.0,-0.99836,0.0,0.36727]
[1779440429942,40.7,77162.03,0.0,-0.99836,0.0,0.36687]
[1779440434977,40.7,77160.17,0.0,-0.99837,0.0,0.36574]
[1779440437798,40.7,77160.28,0.0,-0.99837,0.0,0.36578]
[1779440437840,40.7,77160.28,0.0,-0.99837,0.0,0.36578]
[1779440438020,40.7,77160.28,0.0,-0.99837,0.0,0.36578]
[1779440437842,40.7,77160.28,0.0,-0.99837,0.0,0.36578]
[1779440440644,40.7,77158.53,0.0,-0.99837,0.0,0.36511]
[1779440444092,40.7,77159.84,0.0,-0.99837,0.0,0.36561]
[1779440444143,40.7,77159.84,0.0,-0.99837,0.0,0.36561]
[1779440444269,40.7,77159.84,0.0,-0.99837,0.0,0.36561]
[1779440444356,40.7,77159.19,0.0,-0.99837,0.0,0.36536]
[1779440450091,40.7,77161.64,0.0,-0.99837,0.0,0.3663]
[1779440454060,40.7,77161.43,0.0,-0.99837,0.0,0.36622]
[1779440454203,40.7,77161.43,0.0,-0.99837,0.0,0.36622]
[1779440454268,40.7,77161.43,0.0,-0.99837,0.0,0.36622]
[1779440454302,40.7,77162.5,0.0,-0.99837,0.0,0.36664]
[1779440460162,40.7,77163.35,0.0,-0.99836,0.0,0.36696]
[1779440462197,40.7,77164.74,0.0,-0.99836,0.0,0.3675]
[1779440462203,40.7,77164.74,0.0,-0.99836,0.0,0.3675]
[1779440462269,40.7,77164.74,0.0,-0.99836,0.0,0.3675]
[1779440462368,40.7,77163.62,0.0,-0.99836,0.0,0.36707]
[1779440465198,40.7,77167.09,0.0,-0.99836,0.0,0.36841]
[1779440470233,40.7,77165.99,0.0,-0.99836,0.0,0.36799]
[1779440475268,40.7,77168.03,0.0,-0.99835,0.0,0.36878]
[1779440480303,40.7,77167.9,0.0,-0.99835,0.0,0.36873]
[1779440482295,40.7,77167.75,0.0,-0.99836,0.0,0.36867]
[1779440482339,40.7,77167.75,0.0,-0.99836,0.0,0.36867]
[1779440482527,40.7,77167.75,0.0,-0.99836,0.0,0.36867]
[1779440482597,40.7,77167.33,0.0,-0.99836,0.0,0.3685]
[1779440488360,40.7,77169.46,0.0,-0.99835,0.0,0.36933]
[1779440489971,40.7,77169.46,0.0,-0.99835,0.0,0.36933]
[1779440489973,40.7,77169.46,0.0,-0.99835,0.0,0.36933]
[1779440490020,40.7,77169.46,0.0,-0.99835,0.0,0.36933]
[1779440490016,40.7,77170.27,0.0,-0.99835,0.0,0.36965]
[1779440494789,40.7,77171.03,0.0,-0.99835,0.0,0.36952]
[1779440495019,40.7,77171.03,0.0,-0.99835,0.0,0.36952]
[1779440494891,40.7,77169.94,0.0,-0.99835,0.0,0.3691]
[1779440498000,40.7,77169.22,0.0,-0.99835,0.0,0.36882]
[1779440498019,40.7,77169.22,0.0,-0.99835,0.0,0.36882]
[1779440498691,40.7,77169.22,0.0,-0.99835,0.0,0.36882]
[1779440498769,40.7,77169.22,0.0,-0.99835,0.0,0.36882]
[1779440498792,40.7,77170.49,0.0,-0.99835,0.0,0.36931]
[1779440499436,40.7,77167.49,0.0,-0.99836,0.0,0.36815]
[1779440501618,40.7,77165.09,0.0,-0.99836,0.0,0.36722]
[1779440501769,40.7,77165.09,0.0,-0.99836,0.0,0.36722]
[1779440503464,40.7,77160.04,0.0,-0.99837,0.0,0.36527]
[1779440504345,40.7,77160.04,0.0,-0.99837,0.0,0.36527]
[1779440504520,40.7,77160.04,0.0,-0.99837,0.0,0.36527]
[1779440504621,40.7,77158.75,0.0,-0.99837,0.0,0.36477]
[1779440508954,40.7,77156.73,0.0,-0.99838,0.0,0.364]
[1779440508956,40.7,77156.73,0.0,-0.99838,0.0,0.364]
[1779440509019,40.7,77156.73,0.0,-0.99838,0.0,0.364]
[1779440509055,40.7,77157.02,0.0,-0.99838,0.0,0.36411]
[1779440510513,40.7,77160.56,0.0,-0.99837,0.0,0.36547]
[1779440511587,40.7,77160.56,0.0,-0.99837,0.0,0.36547]
[1779440511770,40.7,77160.56,0.0,-0.99837,0.0,0.36547]
[1779440511844,40.7,77163.72,0.0,-0.99836,0.0,0.36669]
[1779440514542,40.7,77167.72,0.0,-0.99836,0.0,0.36823]
[1779440516493,40.7,77167.94,0.0,-0.99836,0.0,0.36832]
[1779440516506,40.7,77167.94,0.0,-0.99836,0.0,0.36832]
[1779440516519,40.7,77167.94,0.0,-0.99836,0.0,0.36832]
[1779440516555,40.7,77168.62,0.0,-0.99836,0.0,0.36858]
[1779440518971,40.7,77161.83,0.0,-0.99837,0.0,0.36596]
[1779440519338,40.7,77161.83,0.0,-0.99837,0.0,0.36596]
[1779440519398,40.7,77161.83,0.0,-0.99837,0.0,0.36596]
[1779440519519,40.7,77161.83,0.0,-0.99837,0.0,0.36596]
[1779440519576,40.7,77159.66,0.0,-0.99837,0.0,0.36512]
[1779440521590,40.7,77163.82,0.0,-0.99836,0.0,0.36673]
[1779440522525,40.7,77163.82,0.0,-0.99836,0.0,0.36673]
[1779440522530,40.7,77163.82,0.0,-0.99836,0.0,0.36673]
[1779440522770,40.7,77163.82,0.0,-0.99836,0.0,0.36673]
[1779440522830,40.7,77168.06,0.0,-0.99836,0.0,0.36837]
[1779440526639,40.7,77169.07,0.0,-0.99835,0.0,0.36876]
[1779440526681,40.7,77169.07,0.0,-0.99835,0.0,0.36876]
[1779440526769,40.7,77169.07,0.0,-0.99835,0.0,0.36876]
[1779440526839,40.7,77168.12,0.0,-0.99836,0.0,0.36839]
[1779440532668,40.7,77167.86,0.0,-0.99836,0.0,0.36829]
[1779440535066,40.7,77167.44,0.0,-0.99836,0.0,0.36813]
[1779440535131,40.7,77168.42,0.0,-0.99836,0.0,0.36851]
[1779440535269,40.7,77168.42,0.0,-0.99836,0.0,0.36851]
[1779440535689,40.7,77167.6,0.0,-0.99836,0.0,0.36819]
[1779440539851,40.7,77168.01,0.0,-0.99836,0.0,0.36835]
[1779440540019,40.7,77168.01,0.0,-0.99836,0.0,0.36835]
[1779440540121,40.7,77168.93,0.0,-0.99835,0.0,0.3687]
[1779440541553,40.7,77168.89,0.0,-0.99835,0.0,0.36869]
[1779440541770,40.7,77168.89,0.0,-0.99835,0.0,0.36869]
[1779440543745,40.7,77173.5,0.0,-0.99835,0.0,0.37048]
[1779440544578,40.7,77173.5,0.0,-0.99835,0.0,0.37048]
[1779440544589,40.7,77173.5,0.0,-0.99835,0.0,0.37048]
[1779440544768,40.7,77173.5,0.0,-0.99835,0.0,0.37048]
[1779440544838,40.7,77172.99,0.0,-0.99835,0.0,0.37028]
[1779440550793,40.7,77174.19,0.0,-0.99834,0.0,0.37075]
[1779440551311,40.7,77174.19,0.0,-0.99834,0.0,0.37075]
[1779440551427,40.7,77174.19,0.0,-0.99834,0.0,0.37075]
[1779440551520,40.7,77174.19,0.0,-0.99834,0.0,0.37075]
[1779440551801,40.7,77174.06,0.0,-0.99835,0.0,0.37028]
[1779440554872,40.7,77173.64,0.0,-0.99835,0.0,0.37011]
[1779440554924,40.7,77173.64,0.0,-0.99835,0.0,0.37011]
[1779440555018,40.7,77173.64,0.0,-0.99835,0.0,0.37011]
[1779440555087,40.7,77168.95,0.0,-0.99836,0.0,0.36829]
[1779440560865,40.7,77170.33,0.0,-0.99835,0.0,0.36883]
[1779440561504,40.7,77170.33,0.0,-0.99835,0.0,0.36883]
[1779440561520,40.7,77170.33,0.0,-0.99835,0.0,0.36883]
[1779440561630,40.7,77170.33,0.0,-0.99835,0.0,0.36883]
[1779440561769,40.7,77170.33,0.0,-0.99835,0.0,0.36883]
[1779440561872,40.7,77171.51,0.0,-0.99835,0.0,0.36928]
[1779440563886,40.7,77176.9,0.0,-0.99834,0.0,0.37138]
[1779440564985,40.7,77176.9,0.0,-0.99834,0.0,0.37138]
[1779440565020,40.7,77176.9,0.0,-0.99834,0.0,0.37138]
[1779440565121,40.7,77181.7,0.0,-0.99833,0.0,0.37326]
[1779440569770,40.7,77183.12,0.0,-0.99833,0.0,0.37382]
[1779440569887,40.7,77183.12,0.0,-0.99833,0.0,0.37382]
[1779440570023,40.7,77183.12,0.0,-0.99833,0.0,0.37382]
[1779440570094,40.7,77182.87,0.0,-0.99833,0.0,0.37372]
[1779440575970,40.7,77181.08,0.0,-0.99833,0.0,0.37302]
[1779440576891,40.7,77181.08,0.0,-0.99833,0.0,0.37302]
[1779440577023,40.7,77181.08,0.0,-0.99833,0.0,0.37302]
[1779440577186,40.7,77182.47,0.0,-0.99833,0.0,0.37357]
[1779440577270,40.7,77182.47,0.0,-0.99833,0.0,0.37357]
[1779440577984,40.7,77181.48,0.0,-0.99833,0.0,0.37318]
[1779440582275,40.7,77181.31,0.0,-0.99833,0.0,0.37311]
[1779440582520,40.7,77181.31,0.0,-0.99833,0.0,0.37311]
[1779440586030,40.7,77181.05,0.0,-0.99833,0.0,0.37301]
[1779440586040,40.7,77182.51,0.0,-0.99833,0.0,0.37358]
[1779440586269,40.7,77182.51,0.0,-0.99833,0.0,0.37358]
[1779440586333,40.7,77182.51,0.0,-0.99833,0.0,0.37358]
[1779440586519,40.7,77182.51,0.0,-0.99833,0.0,0.37358]
[1779440587047,40.7,77181.92,0.0,-0.99833,0.0,0.37335]
[1779440592082,40.7,77183.81,0.0,-0.99833,0.0,0.37409]
[1779440592294,40.7,77183.81,0.0,-0.99833,0.0,0.37409]
[1779440592519,40.7,77183.81,0.0,-0.99833,0.0,0.37409]
[1779440592677,40.7,77183.81,0.0,-0.99833,0.0,0.37409]
[1779440592769,40.7,77183.81,0.0,-0.99833,0.0,0.37409]
[1779440593089,40.7,77186.59,0.0,-0.99832,0.0,0.37519]
[1779440596524,40.7,77188.54,0.0,-0.99832,0.0,0.37595]
[1779440596770,40.7,77188.54,0.0,-0.99832,0.0,0.37595]
[1779440602152,40.7,77190.18,0.0,-0.99832,0.0,0.3766]
[1779440602819,40.7,77190.18,0.0,-0.99832,0.0,0.3766]
[1779440603024,40.7,77190.18,0.0,-0.99832,0.0,0.3766]
[1779440603159,40.7,77195.02,0.0,-0.99831,0.0,0.37852]
[1779440603989,40.7,77195.02,0.0,-0.99831,0.0,0.37852]
[1779440604020,40.7,77195.02,0.0,-0.99831,0.0,0.37852]
[1779440604167,40.7,77197.49,0.0,-0.9983,0.0,0.3795]
[1779440605770,40.7,77197.98,0.0,-0.9983,0.0,0.3797]
[1779440606020,40.7,77197.98,0.0,-0.9983,0.0,0.3797]
[1779440608666,40.7,77199.09,0.0,-0.9983,0.0,0.38014]
[1779440608770,40.7,77199.09,0.0,-0.9983,0.0,0.38014]
[1779440609203,40.7,77198.56,0.0,-0.9983,0.0,0.37993]
[1779440610161,40.7,77198.56,0.0,-0.9983,0.0,0.37993]
[1779440610269,40.7,77198.56,0.0,-0.9983,0.0,0.37993]
[1779440613231,40.7,77202.25,0.0,-0.9983,0.0,0.38097]
[1779440614321,40.7,77202.25,0.0,-0.9983,0.0,0.38097]
[1779440614325,40.7,77202.25,0.0,-0.9983,0.0,0.38097]
[1779440614520,40.7,77202.25,0.0,-0.9983,0.0,0.38097]
[1779440614530,40.7,77202.9,0.0,-0.99829,0.0,0.38123]
[1779440615245,40.7,77206.4,0.0,-0.99829,0.0,0.38263]
[1779440619634,40.7,77206.81,0.0,-0.99829,0.0,0.38279]
[1779440619686,40.7,77206.81,0.0,-0.99829,0.0,0.38279]
[1779440619770,40.7,77206.81,0.0,-0.99829,0.0,0.38279]
[1779440619866,40.7,77206.99,0.0,-0.99829,0.0,0.38287]
[1779440625315,40.7,77208.28,0.0,-0.99828,0.0,0.38338]
[1779440628880,40.7,77208.24,0.0,-0.99828,0.0,0.38337]
[1779440629018,40.7,77208.24,0.0,-0.99828,0.0,0.38337]
[1779440629328,40.7,77208.24,0.0,-0.99828,0.0,0.38337]
[1779440629519,40.7,77208.24,0.0,-0.99828,0.0,0.38337]
[1779440629552,40.7,77207.02,0.0,-0.99829,0.0,0.38288]
[1779440634929,40.7,77207.38,0.0,-0.99829,0.0,0.38302]
[1779440640420,40.7,77206.51,0.0,-0.99829,0.0,0.38267]
[1779440644266,40.7,77206.16,0.0,-0.99829,0.0,0.38253]
[1779440644520,40.7,77206.16,0.0,-0.99829,0.0,0.38253]
[1779440650291,40.7,77206.79,0.0,-0.99829,0.0,0.38279]
[1779440650519,40.7,77206.79,0.0,-0.99829,0.0,0.38279]
[1779440650620,40.7,77205.8,0.0,-0.99829,0.0,0.38239]
[1779440657539,40.7,77205.22,0.0,-0.99829,0.0,0.38216]
[1779440662574,40.7,77206.04,0.0,-0.99829,0.0,0.38248]
[1779440665269,40.7,77206.46,0.0,-0.99829,0.0,0.38265]
[1779440666602,40.7,77210.14,0.0,-0.99828,0.0,0.38413]
[1779440671638,40.7,77210.8,0.0,-0.99828,0.0,0.38396]
[1779440672280,40.7,77210.8,0.0,-0.99828,0.0,0.38396]
[1779440672533,40.7,77210.8,0.0,-0.99828,0.0,0.38396]
[1779440672645,40.7,77210.51,0.0,-0.99828,0.0,0.38384]
[1779440673406,40.7,77210.51,0.0,-0.99828,0.0,0.38384]
[1779440673519,40.7,77210.51,0.0,-0.99828,0.0,0.38384]
[1779440673652,40.7,77208.59,0.0,-0.99828,0.0,0.38307]
[1779440677474,40.7,77208.69,0.0,-0.99828,0.0,0.38311]
[1779440680057,40.7,77208.51,0.0,-0.99828,0.0,0.38304]
[1779440680269,40.7,77208.51,0.0,-0.99828,0.0,0.38304]
[1779440680158,40.7,77208.49,0.0,-0.99828,0.0,0.38303]
[1779440680371,40.7,77208.49,0.0,-0.99828,0.0,0.38303]
[1779440681396,40.7,77208.49,0.0,-0.99828,0.0,0.38303]
[1779440681520,40.7,77208.49,0.0,-0.99828,0.0,0.38303]
[1779440681708,40.7,77210.65,0.0,-0.99828,0.0,0.3839]
[1779440682715,40.7,77212.82,0.0,-0.99828,0.0,0.38477]
[1779440688178,40.7,77213.75,0.0,-0.99827,0.0,0.38515]
[1779440688269,40.7,77213.75,0.0,-0.99827,0.0,0.38515]
[1779440688276,40.7,77214.9,0.0,-0.99827,0.0,0.38561]
[1779440689202,40.7,77214.9,0.0,-0.99827,0.0,0.38561]
[1779440689268,40.7,77214.9,0.0,-0.99827,0.0,0.38561]
[1779440694799,40.7,77214.45,0.0,-0.99827,0.0,0.38543]
[1779440699836,40.7,77214.14,0.0,-0.99827,0.0,0.38531]
[1779440701006,40.7,77214.14,0.0,-0.99827,0.0,0.38531]
[1779440701019,40.7,77214.14,0.0,-0.99827,0.0,0.38531]
[1779440701108,40.7,77215.07,0.0,-0.99827,0.0,0.38568]
[1779440702079,40.7,77215.07,0.0,-0.99827,0.0,0.38568]
[1779440702277,40.7,77215.07,0.0,-0.99827,0.0,0.38568]
[1779440703892,40.7,77214.05,0.0,-0.99827,0.0,0.38527]
[1779440703985,40.7,77212.19,0.0,-0.99828,0.0,0.38452]
[1779440704687,40.7,77212.19,0.0,-0.99828,0.0,0.38452]
[1779440704769,40.7,77212.19,0.0,-0.99828,0.0,0.38452]
[1779440704871,40.7,77208.6,0.0,-0.99828,0.0,0.38308]
[1779440705950,40.7,77208.6,0.0,-0.99828,0.0,0.38308]
[1779440706019,40.7,77208.6,0.0,-0.99828,0.0,0.38308]
[1779440706121,40.7,77206.32,0.0,-0.99829,0.0,0.38216]
[1779440712049,40.7,77206.16,0.0,-0.99829,0.0,0.3821]
[1779440718250,40.7,77206.16,0.0,-0.99829,0.0,0.3821]
[1779440719270,40.7,77206.34,0.0,-0.99829,0.0,0.38217]
[1779440719280,40.7,77207.36,0.0,-0.99829,0.0,0.38258]
[1779440719977,40.7,77208.9,0.0,-0.99828,0.0,0.3832]
[1779440721035,40.7,77208.9,0.0,-0.99828,0.0,0.3832]
[1779440721269,40.7,77208.9,0.0,-0.99828,0.0,0.3832]
[1779440722223,40.7,77209.04,0.0,-0.99828,0.0,0.38325]
[1779440728035,40.7,77208.35,0.0,-0.99829,0.0,0.38298]
[1779440728993,40.7,77208.35,0.0,-0.99829,0.0,0.38298]
[1779440729021,40.7,77208.35,0.0,-0.99829,0.0,0.38298]
[1779440729042,40.7,77206.42,0.0,-0.99829,0.0,0.3822]
[1779440733268,40.7,77205.66,0.0,-0.99829,0.0,0.38146]
[1779440734077,40.7,77205.34,0.0,-0.99829,0.0,0.38134]
[1779440738066,40.7,77205.03,0.0,-0.99829,0.0,0.38121]
[1779440738269,40.7,77205.03,0.0,-0.99829,0.0,0.38121]
[1779440739341,40.7,77205.46,0.0,-0.99829,0.0,0.38138]
[1779440739520,40.7,77205.46,0.0,-0.99829,0.0,0.38138]
[1779440740119,40.7,77203.97,0.0,-0.9983,0.0,0.38079]
[1779440745154,40.7,77204.12,0.0,-0.9983,0.0,0.38085]
[1779440745406,40.7,77204.12,0.0,-0.9983,0.0,0.38085]
[1779440745519,40.7,77204.12,0.0,-0.9983,0.0,0.38085]
[1779440746581,40.7,77203.03,0.0,-0.9983,0.0,0.38041]
[1779440754332,40.7,77204.64,0.0,-0.99829,0.0,0.38106]
[1779440754518,40.7,77204.64,0.0,-0.99829,0.0,0.38106]
[1779440754558,40.7,77204.64,0.0,-0.99829,0.0,0.38106]
[1779440754768,40.7,77204.64,0.0,-0.99829,0.0,0.38106]
[1779440755225,40.7,77204.97,0.0,-0.99829,0.0,0.38119]
[1779440760260,40.7,77207.81,0.0,-0.99829,0.0,0.38232]
[1779440761161,40.7,77207.81,0.0,-0.99829,0.0,0.38232]
[1779440761269,40.7,77207.81,0.0,-0.99829,0.0,0.38232]
[1779440766307,40.7,77207.9,0.0,-0.99829,0.0,0.38236]
[1779440769818,40.7,77208.14,0.0,-0.99829,0.0,0.38246]
[1779440770020,40.7,77208.14,0.0,-0.99829,0.0,0.38246]
[1779440770037,40.7,77208.14,0.0,-0.99829,0.0,0.38246]
[1779440770270,40.7,77208.14,0.0,-0.99829,0.0,0.38246]
[1779440770335,40.7,77208.96,0.0,-0.99829,0.0,0.38279]
[1779440775370,40.7,77211.66,0.0,-0.99828,0.0,0.38387]
[1779440775853,40.7,77211.66,0.0,-0.99828,0.0,0.38387]
[1779440781366,40.7,77211.49,0.0,-0.99828,0.0,0.3838]
[1779440781518,40.7,77209.3,0.0,-0.99829,0.0,0.38292]
[1779440781558,40.7,77205.9,0.0,-0.99829,0.0,0.38156]
[1779440786943,40.7,77203.01,0.0,-0.9983,0.0,0.38041]
[1779440787021,40.7,77203.01,0.0,-0.9983,0.0,0.38041]
[1779440787308,40.7,77203.01,0.0,-0.9983,0.0,0.38041]
[1779440787371,40.7,77202.64,0.0,-0.9983,0.0,0.38026]
[1779440787528,40.7,77202.64,0.0,-0.9983,0.0,0.38026]
[1779440789173,40.7,77202.1,0.0,-0.9983,0.0,0.38004]
[1779440789272,40.7,77202.1,0.0,-0.9983,0.0,0.38004]
[1779440789323,40.7,77198.84,0.0,-0.99831,0.0,0.37874]
[1779440789846,40.7,77195.63,0.0,-0.99831,0.0,0.37747]
[1779440795511,40.7,77194.42,0.0,-0.99832,0.0,0.37656]
[1779440797524,40.7,77189.23,0.0,-0.99833,0.0,0.37451]
[1779440798758,40.7,77189.23,0.0,-0.99833,0.0,0.37451]
[1779440798768,40.7,77189.23,0.0,-0.99833,0.0,0.37451]
[1779440799888,40.7,77186.8,0.0,-0.99833,0.0,0.37356]
[1779440800023,40.7,77186.8,0.0,-0.99833,0.0,0.37356]
[1779440800126,40.7,77185.72,0.0,-0.99833,0.0,0.37313]
[1779440802614,40.7,77184.83,0.0,-0.99833,0.0,0.37279]
[1779440808603,40.7,77180.83,0.0,-0.99834,0.0,0.37122]
[1779440809869,40.7,77180.83,0.0,-0.99834,0.0,0.37122]
[1779440810019,40.7,77180.83,0.0,-0.99834,0.0,0.37122]
[1779440811625,40.7,77173.78,0.0,-0.99836,0.0,0.36848]
[1779440812886,40.7,77173.78,0.0,-0.99836,0.0,0.36848]
[1779440813020,40.7,77173.78,0.0,-0.99836,0.0,0.36848]
[1779440813121,40.7,77170.69,0.0,-0.99836,0.0,0.36728]
[1779440815878,40.7,77170.98,0.0,-0.99836,0.0,0.36739]
[1779440816019,40.7,77170.98,0.0,-0.99836,0.0,0.36739]
[1779440816120,40.7,77171.05,0.0,-0.99836,0.0,0.36742]
[1779440816968,40.7,77171.05,0.0,-0.99836,0.0,0.36742]
[1779440817024,40.7,77171.05,0.0,-0.99836,0.0,0.36742]
[1779440817069,40.7,77167.95,0.0,-0.99837,0.0,0.36622]
[1779440820688,40.7,77164.08,0.0,-0.99837,0.0,0.36473]
[1779440822086,40.7,77164.08,0.0,-0.99837,0.0,0.36473]
[1779440822274,40.7,77164.08,0.0,-0.99837,0.0,0.36473]
[1779440822330,40.7,77164.08,0.0,-0.99837,0.0,0.36473]
[1779440822349,40.7,77164.11,0.0,-0.99837,0.0,0.36474]
[1779440822519,40.7,77164.11,0.0,-0.99837,0.0,0.36474]
[1779440826308,40.7,77160.33,0.0,-0.99838,0.0,0.36329]
[1779440826519,40.7,77159.2,0.0,-0.99838,0.0,0.36286]
[1779440829754,40.7,77152.6,0.0,-0.99839,0.0,0.36034]
[1779440832434,40.7,77151.34,0.0,-0.9984,0.0,0.35986]
[1779440832518,40.7,77151.01,0.0,-0.9984,0.0,0.35973]
[1779440832706,40.7,77151.01,0.0,-0.9984,0.0,0.35973]
[1779440832769,40.7,77151.01,0.0,-0.9984,0.0,0.35973]
[1779440832775,40.7,77150.98,0.0,-0.9984,0.0,0.35972]
[1779440837809,40.7,77153.77,0.0,-0.99839,0.0,0.36078]
[1779440842845,40.7,77151.78,0.0,-0.9984,0.0,0.36002]
[1779440844475,40.7,77152.01,0.0,-0.9984,0.0,0.36011]
[1779440844519,40.7,77152.01,0.0,-0.9984,0.0,0.36011]
[1779440844859,40.7,77146.34,0.0,-0.99841,0.0,0.35796]
[1779440846873,40.7,77144.07,0.0,-0.99841,0.0,0.3571]
[1779440849592,40.7,77144.06,0.0,-0.99841,0.0,0.3571]
[1779440849769,40.7,77144.06,0.0,-0.99841,0.0,0.3571]
[1779440849818,40.7,77144.06,0.0,-0.99841,0.0,0.3571]
[1779440850024,40.7,77144.06,0.0,-0.99841,0.0,0.3571]
[1779440850126,40.7,77144.05,0.0,-0.99841,0.0,0.3571]
[1779440852914,40.7,77147.97,0.0,-0.9984,0.0,0.35816]
[1779440856761,40.7,77148.08,0.0,-0.9984,0.0,0.35821]
[1779440856769,40.7,77148.08,0.0,-0.9984,0.0,0.35821]
[1779440863354,40.7,77147.91,0.0,-0.9984,0.0,0.35814]
[1779440863520,40.7,77148.21,0.0,-0.9984,0.0,0.35826]
[1779440863755,40.7,77148.21,0.0,-0.9984,0.0,0.35826]
[1779440863770,40.7,77148.21,0.0,-0.9984,0.0,0.35826]
[1779440863991,40.7,77149.25,0.0,-0.9984,0.0,0.35865]
[1779440867877,40.7,77149.46,0.0,-0.9984,0.0,0.35873]
[1779440868020,40.7,77149.46,0.0,-0.9984,0.0,0.35873]
[1779440873064,40.7,77138.69,0.0,-0.99842,0.0,0.35467]
[1779440873848,40.7,77138.69,0.0,-0.99842,0.0,0.35467]
[1779440874064,40.7,77132.18,0.0,-0.99843,0.0,0.35223]
[1779440875312,40.7,77132.18,0.0,-0.99843,0.0,0.35223]
[1779440875378,40.7,77135.17,0.0,-0.99843,0.0,0.35335]
[1779440875519,40.7,77135.17,0.0,-0.99843,0.0,0.35335]
[1779440875931,40.7,77135.17,0.0,-0.99843,0.0,0.35335]
[1779440876025,40.7,77135.17,0.0,-0.99843,0.0,0.35335]
[1779440876083,40.7,77134.39,0.0,-0.99843,0.0,0.35306]
[1779440880111,40.7,77130.84,0.0,-0.99844,0.0,0.35173]
[1779440883132,40.7,77135.16,0.0,-0.99843,0.0,0.35334]
[1779440884484,40.7,77135.16,0.0,-0.99843,0.0,0.35334]
[1779440884527,40.7,77135.33,0.0,-0.99843,0.0,0.35341]
[1779440886154,40.7,77141.64,0.0,-0.99842,0.0,0.35578]
[1779440892196,40.7,77142.69,0.0,-0.99841,0.0,0.35617]
[1779440895216,40.7,77146.12,0.0,-0.99841,0.0,0.35746]
[1779440896224,40.7,77149.53,0.0,-0.9984,0.0,0.35876]
[1779440896879,40.7,77149.53,0.0,-0.9984,0.0,0.35876]
[1779440897019,40.7,77149.53,0.0,-0.9984,0.0,0.35876]
[1779440897985,40.7,77150.88,0.0,-0.9984,0.0,0.35927]
[1779440898020,40.7,77150.88,0.0,-0.9984,0.0,0.35927]
[1779440898237,40.7,77151.37,0.0,-0.9984,0.0,0.35945]
[1779440903274,40.7,77152.49,0.0,-0.9984,0.0,0.35988]
[1779440904924,40.7,77152.76,0.0,-0.9984,0.0,0.35998]
[1779440905023,40.7,77152.76,0.0,-0.9984,0.0,0.35998]
[1779440912337,40.7,77150.75,0.0,-0.9984,0.0,0.3588]
[1779440912632,40.7,77150.75,0.0,-0.9984,0.0,0.3588]
[1779440912768,40.7,77150.75,0.0,-0.9984,0.0,0.3588]
[1779440913051,40.7,77150.75,0.0,-0.9984,0.0,0.3588]
[1779440913270,40.7,77150.75,0.0,-0.9984,0.0,0.3588]
[1779440913343,40.7,77149.59,0.0,-0.9984,0.0,0.35837]
[1779440917195,40.7,77150.02,0.0,-0.9984,0.0,0.35853]
[1779440917269,40.7,77150.02,0.0,-0.9984,0.0,0.35853]
[1779440919386,40.7,77155.18,0.0,-0.99839,0.0,0.36049]
[1779440920175,40.7,77155.18,0.0,-0.99839,0.0,0.36049]
[1779440920271,40.7,77155.18,0.0,-0.99839,0.0,0.36049]
[1779440920393,40.7,77156.47,0.0,-0.99839,0.0,0.36098]
[1779440921068,40.7,77156.47,0.0,-0.99839,0.0,0.36098]
[1779440921269,40.7,77156.47,0.0,-0.99839,0.0,0.36098]
[1779440922468,40.7,77159.23,0.0,-0.99839,0.0,0.36203]
[1779440922520,40.7,77159.23,0.0,-0.99839,0.0,0.36203]
[1779440923414,40.7,77158.6,0.0,-0.99839,0.0,0.36179]
[1779440925845,40.7,77158.49,0.0,-0.99839,0.0,0.36175]
[1779440926019,40.7,77158.49,0.0,-0.99839,0.0,0.36175]
[1779440931144,40.7,77158.34,0.0,-0.99839,0.0,0.36169]
[1779440931269,40.7,77158.34,0.0,-0.99839,0.0,0.36169]
[1779440931981,40.7,77159.03,0.0,-0.99839,0.0,0.36196]
[1779440932020,40.7,77159.03,0.0,-0.99839,0.0,0.36196]
[1779440932477,40.7,77158.53,0.0,-0.99839,0.0,0.36177]
[1779440937512,40.7,77157.85,0.0,-0.99839,0.0,0.36151]
[1779440938655,40.7,77156.53,0.0,-0.99839,0.0,0.361]
[1779440938769,40.7,77156.53,0.0,-0.99839,0.0,0.361]
[1779440942067,40.7,77152.52,0.0,-0.9984,0.0,0.35948]
[1779440942270,40.7,77152.52,0.0,-0.9984,0.0,0.35948]
[1779440942547,40.7,77151.66,0.0,-0.9984,0.0,0.35915]
[1779440942671,40.7,77151.66,0.0,-0.9984,0.0,0.35915]
[1779440942791,40.7,77151.66,0.0,-0.9984,0.0,0.35915]
[1779440948766,40.7,77147.76,0.0,-0.99841,0.0,0.35767]
[1779440949127,40.7,77147.76,0.0,-0.99841,0.0,0.35767]
[1779440949270,40.7,77147.76,0.0,-0.99841,0.0,0.35767]
[1779440949474,40.7,77147.76,0.0,-0.99841,0.0,0.35767]
[1779440949519,40.7,77147.76,0.0,-0.99841,0.0,0.35767]
[1779440949573,40.7,77147.62,0.0,-0.99841,0.0,0.35762]
[1779440954631,40.7,77148.16,0.0,-0.99841,0.0,0.35782]
[1779440956171,40.7,77148.16,0.0,-0.99841,0.0,0.35782]
[1779440956269,40.7,77148.16,0.0,-0.99841,0.0,0.35782]
[1779440960341,40.7,77150.9,0.0,-0.9984,0.0,0.35886]
[1779440960394,40.7,77150.9,0.0,-0.9984,0.0,0.35886]
[1779440960521,40.7,77150.9,0.0,-0.9984,0.0,0.35886]
[1779440960495,40.7,77150.77,0.0,-0.9984,0.0,0.35881]
[1779440962981,40.7,77150.56,0.0,-0.9984,0.0,0.35873]
[1779440963020,40.7,77150.56,0.0,-0.9984,0.0,0.35873]
[1779440963411,40.7,77150.56,0.0,-0.9984,0.0,0.35873]
[1779440963522,40.7,77150.56,0.0,-0.9984,0.0,0.35873]
[1779440963512,40.7,77150.79,0.0,-0.9984,0.0,0.35882]
[1779440968729,40.7,77151.01,0.0,-0.9984,0.0,0.3589]
[1779440973764,40.7,77150.98,0.0,-0.9984,0.0,0.35848]
[1779440975472,40.7,77150.98,0.0,-0.9984,0.0,0.35848]
[1779440975521,40.7,77150.98,0.0,-0.9984,0.0,0.35848]
[1779440975940,40.7,77150.52,0.0,-0.9984,0.0,0.3583]
[1779440976019,40.7,77150.52,0.0,-0.9984,0.0,0.3583]
[1779440976082,40.7,77150.09,0.0,-0.9984,0.0,0.35814]
[1779440978511,40.7,77150.27,0.0,-0.9984,0.0,0.35821]
[1779440979137,40.7,77150.36,0.0,-0.9984,0.0,0.35824]
[1779440979270,40.7,77150.36,0.0,-0.9984,0.0,0.35824]
[1779440979806,40.7,77156.57,0.0,-0.99839,0.0,0.3606]
[1779440981820,40.7,77158.93,0.0,-0.99839,0.0,0.3615]
[1779440986710,40.7,77157.0,0.0,-0.99839,0.0,0.36077]
[1779440986770,40.7,77157.0,0.0,-0.99839,0.0,0.36077]
[1779440987429,40.7,77157.0,0.0,-0.99839,0.0,0.36077]
[1779440987521,40.7,77157.0,0.0,-0.99839,0.0,0.36077]
[1779440987589,40.7,77156.0,0.0,-0.99839,0.0,0.36039]
[1779440992897,40.7,77155.17,0.0,-0.9984,0.0,0.36007]
[1779440993625,40.7,77155.17,0.0,-0.9984,0.0,0.36007]
[1779440993769,40.7,77155.17,0.0,-0.9984,0.0,0.36007]
[1779440998233,40.7,77154.44,0.0,-0.9984,0.0,0.35979]
[1779440998270,40.7,77154.44,0.0,-0.9984,0.0,0.35979]
[1779440998371,40.7,77154.7,0.0,-0.9984,0.0,0.35989]
[1779441000231,40.7,77154.7,0.0,-0.9984,0.0,0.35989]
[1779441000270,40.7,77154.7,0.0,-0.9984,0.0,0.35989]
[1779441006317,40.7,77156.4,0.0,-0.99839,0.0,0.36054]
[1779441007426,40.7,77155.55,0.0,-0.99839,0.0,0.36021]
[1779441007527,40.7,77155.55,0.0,-0.99839,0.0,0.36021]
[1779441008205,40.7,77155.96,0.0,-0.99839,0.0,0.36037]
[1779441008272,40.7,77155.96,0.0,-0.99839,0.0,0.36037]
[1779441008349,40.7,77154.75,0.0,-0.9984,0.0,0.35991]
[1779441009013,40.7,77151.43,0.0,-0.9984,0.0,0.35865]
[1779441010450,40.7,77151.43,0.0,-0.9984,0.0,0.35865]
[1779441010519,40.7,77151.43,0.0,-0.9984,0.0,0.35865]
[1779441011027,40.7,77147.01,0.0,-0.99841,0.0,0.35698]
[1779441014049,40.7,77142.14,0.0,-0.99842,0.0,0.35514]
[1779441017404,40.7,77140.02,0.0,-0.99842,0.0,0.35435]
[1779441017519,40.7,77140.02,0.0,-0.99842,0.0,0.35435]
[1779441017613,40.7,77140.02,0.0,-0.99842,0.0,0.35435]
[1779441023113,40.7,77140.28,0.0,-0.99842,0.0,0.35444]
[1779441027937,40.7,77141.77,0.0,-0.99842,0.0,0.355]
[1779441028020,40.7,77141.77,0.0,-0.99842,0.0,0.355]
[1779441028148,40.7,77140.88,0.0,-0.99842,0.0,0.35467]
[1779441031169,40.7,77143.29,0.0,-0.99842,0.0,0.35516]
[1779441035269,40.7,77144.58,0.0,-0.99842,0.0,0.35565]
[1779441044260,40.7,77144.77,0.0,-0.99842,0.0,0.35572]
[1779441046584,40.7,77144.77,0.0,-0.99842,0.0,0.35572]
[1779441046772,40.7,77144.8,0.0,-0.99842,0.0,0.35573]
[1779441049479,40.7,77144.76,0.0,-0.99842,0.0,0.35572]
[1779441049520,40.7,77144.76,0.0,-0.99842,0.0,0.35572]
[1779441049581,40.7,77144.97,0.0,-0.99842,0.0,0.3558]
[1779441051309,40.7,77150.87,0.0,-0.9984,0.0,0.35802]
[1779441052316,40.7,77162.86,0.0,-0.99838,0.0,0.36259]
[1779441053579,40.7,77162.86,0.0,-0.99838,0.0,0.36259]
[1779441053622,40.7,77168.34,0.0,-0.99837,0.0,0.36469]
[1779441053770,40.7,77168.34,0.0,-0.99837,0.0,0.36469]
[1779441058495,40.7,77169.8,0.0,-0.99837,0.0,0.36525]
[1779441058521,40.7,77169.8,0.0,-0.99837,0.0,0.36525]
[1779441058649,40.7,77169.8,0.0,-0.99837,0.0,0.36525]
[1779441058533,40.7,77169.8,0.0,-0.99837,0.0,0.36525]
[1779441058769,40.7,77169.8,0.0,-0.99837,0.0,0.36525]
[1779441064147,40.7,77171.78,0.0,-0.99837,0.0,0.36602]
[1779441064271,40.7,77171.78,0.0,-0.99837,0.0,0.36602]
[1779441064400,40.7,77171.31,0.0,-0.99837,0.0,0.36584]
[1779441065004,40.7,77171.31,0.0,-0.99837,0.0,0.36584]
[1779441065021,40.7,77171.31,0.0,-0.99837,0.0,0.36584]
[1779441071063,40.7,77168.7,0.0,-0.99837,0.0,0.36483]
[1779441071269,40.7,77168.7,0.0,-0.99837,0.0,0.36483]
[1779441071374,40.7,77168.7,0.0,-0.99837,0.0,0.36483]
[1779441071519,40.7,77168.7,0.0,-0.99837,0.0,0.36483]
[1779441071583,40.7,77167.66,0.0,-0.99837,0.0,0.36443]
[1779441074023,40.7,77167.84,0.0,-0.99837,0.0,0.3645]
[1779441075465,40.7,77167.93,0.0,-0.99837,0.0,0.36453]
[1779441075518,40.7,77167.93,0.0,-0.99837,0.0,0.36453]
[1779441075588,40.7,77167.93,0.0,-0.99837,0.0,0.36453]
[1779441075687,40.7,77166.37,0.0,-0.99838,0.0,0.36393]
[1779441075769,40.7,77166.37,0.0,-0.99838,0.0,0.36393]
[1779441081522,40.7,77166.96,0.0,-0.99838,0.0,0.36416]
[1779441085356,40.7,77166.5,0.0,-0.99838,0.0,0.36398]
[1779441085481,40.7,77166.5,0.0,-0.99838,0.0,0.36398]
[1779441085519,40.7,77166.5,0.0,-0.99838,0.0,0.36398]
[1779441085547,40.7,77167.82,0.0,-0.99837,0.0,0.36449]
[1779441090582,40.7,77165.72,0.0,-0.99838,0.0,0.36368]
[1779441092545,40.7,77165.72,0.0,-0.99838,0.0,0.36368]
[1779441092596,40.7,77164.87,0.0,-0.99838,0.0,0.36294]
[1779441092770,40.7,77164.87,0.0,-0.99838,0.0,0.36294]
[1779441092819,40.7,77164.87,0.0,-0.99838,0.0,0.36294]
[1779441093021,40.7,77164.87,0.0,-0.99838,0.0,0.36294]
[1779441093603,40.7,77160.98,0.0,-0.99839,0.0,0.36145]
[1779441095617,40.7,77156.36,0.0,-0.9984,0.0,0.35969]
[1779441096953,40.7,77155.72,0.0,-0.9984,0.0,0.35945]
[1779441096963,40.7,77155.72,0.0,-0.9984,0.0,0.35945]
[1779441097024,40.7,77155.72,0.0,-0.9984,0.0,0.35945]
[1779441097631,40.7,77155.0,0.0,-0.9984,0.0,0.35918]
[1779441103299,40.7,77155.24,0.0,-0.9984,0.0,0.35927]
[1779441108708,40.7,77156.04,0.0,-0.9984,0.0,0.35957]
[1779441109653,40.7,77156.04,0.0,-0.9984,0.0,0.35957]
[1779441109715,40.7,77156.95,0.0,-0.9984,0.0,0.35992]
[1779441109768,40.7,77156.95,0.0,-0.9984,0.0,0.35992]
[1779441109776,40.7,77156.95,0.0,-0.9984,0.0,0.35992]
[1779441110020,40.7,77156.95,0.0,-0.9984,0.0,0.35992]
[1779441110722,40.7,77157.78,0.0,-0.99839,0.0,0.36023]
[1779441115757,40.7,77158.9,0.0,-0.99839,0.0,0.36066]
[1779441122344,40.7,77158.84,0.0,-0.99839,0.0,0.36064]
[1779441122520,40.7,77158.84,0.0,-0.99839,0.0,0.36064]
[1779441123077,40.7,77158.85,0.0,-0.99839,0.0,0.36064]
[1779441123268,40.7,77158.85,0.0,-0.99839,0.0,0.36064]
[1779441123338,40.7,77158.85,0.0,-0.99839,0.0,0.36064]
[1779441128850,40.7,77159.86,0.0,-0.99839,0.0,0.36103]
[1779441130925,40.7,77159.86,0.0,-0.99839,0.0,0.36103]
[1779441131019,40.7,77159.86,0.0,-0.99839,0.0,0.36103]
[1779441136905,40.7,77159.21,0.0,-0.99839,0.0,0.36078]
[1779441141941,40.7,77159.28,0.0,-0.99839,0.0,0.3608]
[1779441146293,40.7,77159.77,0.0,-0.99839,0.0,0.36099]
[1779441146338,40.7,77159.77,0.0,-0.99839,0.0,0.36099]
[1779441146518,40.7,77159.77,0.0,-0.99839,0.0,0.36099]
[1779441146606,40.7,77159.38,0.0,-0.99839,0.0,0.36084]
[1779441151202,40.7,77159.32,0.0,-0.99839,0.0,0.36082]
[1779441151271,40.7,77159.32,0.0,-0.99839,0.0,0.36082]
[1779441151469,40.7,77159.32,0.0,-0.99839,0.0,0.36082]
[1779441151521,40.7,77159.32,0.0,-0.99839,0.0,0.36082]
[1779441151567,40.7,77153.97,0.0,-0.9984,0.0,0.35837]
[1779441152013,40.7,77151.0,0.0,-0.99841,0.0,0.35725]
[1779441156459,40.7,77149.66,0.0,-0.99841,0.0,0.35674]
[1779441156525,40.7,77149.66,0.0,-0.99841,0.0,0.35674]
[1779441156628,40.7,77149.66,0.0,-0.99841,0.0,0.35674]
[1779441156770,40.7,77149.66,0.0,-0.99841,0.0,0.35674]
[1779441156730,40.7,77150.75,0.0,-0.99841,0.0,0.35715]
[1779441162085,40.7,77150.5,0.0,-0.99841,0.0,0.35706]
[1779441164176,40.7,77149.72,0.0,-0.99841,0.0,0.35676]
[1779441164273,40.7,77149.72,0.0,-0.99841,0.0,0.35676]
[1779441164356,40.7,77149.72,0.0,-0.99841,0.0,0.35676]
[1779441164519,40.7,77149.72,0.0,-0.99841,0.0,0.35676]
[1779441164617,40.7,77149.86,0.0,-0.99841,0.0,0.35682]
[1779441169909,40.7,77150.79,0.0,-0.99841,0.0,0.35717]
[1779441173026,40.7,77151.32,0.0,-0.99841,0.0,0.35737]
[1779441173128,40.7,77151.32,0.0,-0.99841,0.0,0.35737]
[1779441173272,40.7,77151.32,0.0,-0.99841,0.0,0.35737]
[1779441173354,40.7,77151.61,0.0,-0.99841,0.0,0.35748]
[1779441176377,40.7,77152.15,0.0,-0.99841,0.0,0.35768]
[1779441176520,40.7,77152.15,0.0,-0.99841,0.0,0.35768]
[1779441177565,40.7,77152.15,0.0,-0.99841,0.0,0.35768]
[1779441177768,40.7,77152.15,0.0,-0.99841,0.0,0.35768]
[1779441177620,40.7,77153.24,0.0,-0.9984,0.0,0.35809]
[1779441178197,40.7,77152.84,0.0,-0.9984,0.0,0.35794]
[1779441181218,40.7,77155.31,0.0,-0.9984,0.0,0.35888]
[1779441182665,40.7,77155.31,0.0,-0.9984,0.0,0.35888]
[1779441182769,40.7,77155.31,0.0,-0.9984,0.0,0.35888]
[1779441182767,40.7,77161.13,0.0,-0.99839,0.0,0.36109]
[1779441183232,40.7,77164.63,0.0,-0.99838,0.0,0.36243]
[1779441187006,40.7,77164.94,0.0,-0.99838,0.0,0.36255]
[1779441187020,40.7,77164.94,0.0,-0.99838,0.0,0.36255]
[1779441189247,40.7,77165.89,0.0,-0.99838,0.0,0.36291]
[1779441189270,40.7,77165.89,0.0,-0.99838,0.0,0.36291]
[1779441189275,40.7,77164.55,0.0,-0.99838,0.0,0.3624]
[1779441193096,40.7,77164.22,0.0,-0.99838,0.0,0.36227]
[1779441193304,40.7,77160.83,0.0,-0.99839,0.0,0.36098]
[1779441194284,40.7,77160.83,0.0,-0.99839,0.0,0.36098]
[1779441194518,40.7,77160.83,0.0,-0.99839,0.0,0.36098]
[1779441194619,40.7,77156.07,0.0,-0.9984,0.0,0.35917]
[1779441199492,40.7,77156.01,0.0,-0.9984,0.0,0.35915]
[1779441199529,40.7,77156.01,0.0,-0.9984,0.0,0.35915]
[1779441199547,40.7,77156.01,0.0,-0.9984,0.0,0.35915]
[1779441199769,40.7,77156.01,0.0,-0.9984,0.0,0.35915]
[1779441199632,40.7,77157.77,0.0,-0.9984,0.0,0.35981]
[1779441205085,40.7,77157.18,0.0,-0.9984,0.0,0.35959]
[1779441206719,40.7,77157.12,0.0,-0.9984,0.0,0.35957]
[1779441206768,40.7,77157.12,0.0,-0.9984,0.0,0.35957]
[1779441206818,40.7,77157.25,0.0,-0.9984,0.0,0.35962]
[1779441207073,40.7,77157.25,0.0,-0.9984,0.0,0.35962]
[1779441207270,40.7,77157.25,0.0,-0.9984,0.0,0.35962]
[1779441212437,40.7,77156.28,0.0,-0.9984,0.0,0.35883]
[1779441214199,40.7,77156.77,0.0,-0.9984,0.0,0.35902]
[1779441214268,40.7,77156.77,0.0,-0.9984,0.0,0.35902]
[1779441214376,40.7,77156.77,0.0,-0.9984,0.0,0.35902]
[1779441214519,40.7,77156.77,0.0,-0.9984,0.0,0.35902]
[1779441214623,40.7,77156.77,0.0,-0.9984,0.0,0.35902]
[1779441214724,40.7,77156.89,0.0,-0.9984,0.0,0.35907]
[1779441219529,40.7,77156.46,0.0,-0.9984,0.0,0.3589]
[1779441219740,40.7,77156.46,0.0,-0.9984,0.0,0.3589]
[1779441219770,40.7,77156.46,0.0,-0.9984,0.0,0.3589]
[1779441219841,40.7,77156.93,0.0,-0.9984,0.0,0.35908]
[1779441221501,40.7,77159.71,0.0,-0.99839,0.0,0.36014]
[1779441223457,40.7,77160.03,0.0,-0.99839,0.0,0.36026]
[1779441223518,40.7,77160.03,0.0,-0.99839,0.0,0.36026]
[1779441224384,40.7,77159.55,0.0,-0.99839,0.0,0.36008]
[1779441224520,40.7,77159.55,0.0,-0.99839,0.0,0.36008]
[1779441224521,40.7,77160.21,0.0,-0.99839,0.0,0.36033]
[1779441226387,40.7,77159.66,0.0,-0.99839,0.0,0.36012]
[1779441226520,40.7,77159.66,0.0,-0.99839,0.0,0.36012]
[1779441230563,40.7,77156.81,0.0,-0.9984,0.0,0.35903]
[1779441231961,40.7,77156.23,0.0,-0.9984,0.0,0.35881]
[1779441232019,40.7,77156.23,0.0,-0.9984,0.0,0.35881]
[1779441232179,40.7,77156.23,0.0,-0.9984,0.0,0.35881]
[1779441232276,40.7,77156.23,0.0,-0.9984,0.0,0.35881]
[1779441232577,40.7,77153.31,0.0,-0.99841,0.0,0.35771]
[1779441234590,40.7,77150.71,0.0,-0.99841,0.0,0.35673]
[1779441235708,40.7,77150.71,0.0,-0.99841,0.0,0.35673]
[1779441235769,40.7,77150.71,0.0,-0.99841,0.0,0.35673]
[1779441235818,40.7,77148.64,0.0,-0.99841,0.0,0.35595]
[1779441235878,40.7,77148.64,0.0,-0.99841,0.0,0.35595]
[1779441236039,40.7,77148.64,0.0,-0.99841,0.0,0.35595]
[1779441237612,40.7,77145.87,0.0,-0.99842,0.0,0.3549]
[1779441242647,40.7,77139.52,0.0,-0.99843,0.0,0.35252]
[1779441243654,40.7,77132.18,0.0,-0.99844,0.0,0.34979]
[1779441244661,40.7,77132.26,0.0,-0.99844,0.0,0.34982]
[1779441245313,40.7,77132.26,0.0,-0.99844,0.0,0.34982]
[1779441245504,40.7,77132.26,0.0,-0.99844,0.0,0.34982]
[1779441245668,40.7,77132.08,0.0,-0.99844,0.0,0.34975]
[1779441247070,40.7,77132.08,0.0,-0.99844,0.0,0.34975]
[1779441247270,40.7,77132.08,0.0,-0.99844,0.0,0.34975]
[1779441249697,40.7,77130.43,0.0,-0.99845,0.0,0.34914]
[1779441251446,40.7,77130.43,0.0,-0.99845,0.0,0.34914]
[1779441252219,40.7,77130.29,0.0,-0.99845,0.0,0.34909]
[1779441252269,40.7,77130.29,0.0,-0.99845,0.0,0.34909]
[1779441252719,40.7,77130.32,0.0,-0.99845,0.0,0.3491]
[1779441253118,40.7,77130.32,0.0,-0.99845,0.0,0.3491]
[1779441253269,40.7,77130.32,0.0,-0.99845,0.0,0.3491]
[1779441258536,40.7,77131.45,0.0,-0.99845,0.0,0.34952]
[1779441258771,40.7,77131.45,0.0,-0.99845,0.0,0.34952]
[1779441258807,40.7,77132.84,0.0,-0.99844,0.0,0.35004]
[1779441263996,40.7,77133.67,0.0,-0.99844,0.0,0.35034]
[1779441264391,40.7,77133.67,0.0,-0.99844,0.0,0.35034]
[1779441264520,40.7,77133.67,0.0,-0.99844,0.0,0.35034]
[1779441264804,40.7,77140.59,0.0,-0.99843,0.0,0.35292]
[1779441265811,40.7,77145.12,0.0,-0.99842,0.0,0.35462]
[1779441266818,40.7,77147.25,0.0,-0.99842,0.0,0.35542]
[1779441267495,40.7,77147.25,0.0,-0.99842,0.0,0.35542]
[1779441267519,40.7,77147.25,0.0,-0.99842,0.0,0.35542]
[1779441272079,40.7,77146.9,0.0,-0.99842,0.0,0.35488]
[1779441272268,40.7,77146.9,0.0,-0.99842,0.0,0.35488]
[1779441274347,40.7,77146.35,0.0,-0.99842,0.0,0.35467]
[1779441276167,40.7,77147.62,0.0,-0.99842,0.0,0.35515]
[1779441276888,40.7,77149.72,0.0,-0.99841,0.0,0.35594]
[1779441277895,40.7,77146.5,0.0,-0.99842,0.0,0.35473]
[1779441277948,40.7,77146.5,0.0,-0.99842,0.0,0.35473]
[1779441278021,40.7,77146.5,0.0,-0.99842,0.0,0.35473]
[1779441278126,40.7,77146.5,0.0,-0.99842,0.0,0.35473]
[1779441278902,40.7,77137.71,0.0,-0.99844,0.0,0.35144]
[1779441279909,40.7,77135.14,0.0,-0.99844,0.0,0.35048]
[1779441282931,40.7,77134.46,0.0,-0.99844,0.0,0.35023]
[1779441284038,40.7,77134.46,0.0,-0.99844,0.0,0.35023]
[1779441284270,40.7,77134.46,0.0,-0.99844,0.0,0.35023]
[1779441289980,40.7,77133.94,0.0,-0.99844,0.0,0.35004]
[1779441295793,40.7,77133.4,0.0,-0.99844,0.0,0.34984]
[1779441296020,40.7,77133.4,0.0,-0.99844,0.0,0.34984]
[1779441301302,40.7,77133.51,0.0,-0.99844,0.0,0.34988]
[1779441301784,40.7,77133.51,0.0,-0.99844,0.0,0.34988]
[1779441302015,40.7,77133.19,0.0,-0.99844,0.0,0.34976]
[1779441302105,40.7,77133.19,0.0,-0.99844,0.0,0.34976]
[1779441302112,40.7,77132.8,0.0,-0.99844,0.0,0.34962]
[1779441304082,40.7,77126.96,0.0,-0.99846,0.0,0.34746]
[1779441309117,40.7,77127.1,0.0,-0.99845,0.0,0.34751]
[1779441310606,40.7,77127.1,0.0,-0.99845,0.0,0.34751]
[1779441310769,40.7,77127.1,0.0,-0.99845,0.0,0.34751]
[1779441311434,40.7,77127.79,0.0,-0.99845,0.0,0.34776]
[1779441311518,40.7,77127.79,0.0,-0.99845,0.0,0.34776]
[1779441311535,40.7,77127.6,0.0,-0.99845,0.0,0.34769]
[1779441317173,40.7,77129.78,0.0,-0.99845,0.0,0.3485]
[1779441322208,40.7,77130.44,0.0,-0.99845,0.0,0.34874]
[1779441323881,40.7,77130.44,0.0,-0.99845,0.0,0.34874]
[1779441324019,40.7,77130.39,0.0,-0.99845,0.0,0.34872]
[1779441330502,40.7,77130.35,0.0,-0.99845,0.0,0.34871]
[1779441331007,40.7,77130.35,0.0,-0.99845,0.0,0.34871]
[1779441331019,40.7,77130.35,0.0,-0.99845,0.0,0.34871]
[1779441331108,40.7,77130.35,0.0,-0.99845,0.0,0.3483]
[1779441337312,40.7,77130.37,0.0,-0.99845,0.0,0.34831]
[1779441338302,40.7,77130.37,0.0,-0.99845,0.0,0.34831]
[1779441338519,40.7,77130.37,0.0,-0.99845,0.0,0.34831]
[1779441344661,40.7,77130.52,0.0,-0.99845,0.0,0.34837]
[1779441345437,40.7,77130.27,0.0,-0.99845,0.0,0.34827]
[1779441345519,40.7,77130.27,0.0,-0.99845,0.0,0.34827]
[1779441346633,40.7,77130.37,0.0,-0.99845,0.0,0.34831]
[1779441346769,40.7,77130.37,0.0,-0.99845,0.0,0.34831]
[1779441346870,40.7,77134.58,0.0,-0.99844,0.0,0.34987]
[1779441347383,40.7,77139.34,0.0,-0.99843,0.0,0.35164]
[1779441352044,40.7,77140.22,0.0,-0.99843,0.0,0.35197]
[1779441352233,40.7,77140.22,0.0,-0.99843,0.0,0.35197]
[1779441352269,40.7,77140.22,0.0,-0.99843,0.0,0.35197]
[1779441357453,40.7,77141.75,0.0,-0.99843,0.0,0.35254]
[1779441359273,40.7,77141.56,0.0,-0.99843,0.0,0.35247]
[1779441359521,40.7,77141.56,0.0,-0.99843,0.0,0.35247]
[1779441360525,40.7,77141.59,0.0,-0.99843,0.0,0.35248]
[1779441360770,40.7,77141.59,0.0,-0.99843,0.0,0.35248]
[1779441360871,40.7,77141.4,0.0,-0.99843,0.0,0.35241]
[1779441366516,40.7,77139.97,0.0,-0.99843,0.0,0.35188]
[1779441368275,40.7,77140.06,0.0,-0.99843,0.0,0.35191]
[1779441368520,40.7,77140.06,0.0,-0.99843,0.0,0.35191]
[1779441371536,40.7,77142.96,0.0,-0.99843,0.0,0.35299]
[1779441371774,40.7,77142.96,0.0,-0.99843,0.0,0.35299]
[1779441372495,40.7,77144.18,0.0,-0.99843,0.0,0.35345]
[1779441372531,40.7,77144.18,0.0,-0.99843,0.0,0.35345]
[1779441372558,40.7,77144.53,0.0,-0.99843,0.0,0.35358]
[1779441375912,40.7,77144.26,0.0,-0.99843,0.0,0.35348]
[1779441376019,40.7,77144.24,0.0,-0.99843,0.0,0.35347]
[1779441378561,40.7,77145.88,0.0,-0.99842,0.0,0.35409]
[1779441378769,40.7,77145.88,0.0,-0.99842,0.0,0.35409]
[1779441379494,40.7,77148.88,0.0,-0.99842,0.0,0.35521]
[1779441379520,40.7,77148.88,0.0,-0.99842,0.0,0.35521]
[1779441379607,40.7,77151.03,0.0,-0.99841,0.0,0.35602]
[1779441380614,40.7,77154.11,0.0,-0.99841,0.0,0.35719]
[1779441382636,40.7,77158.22,0.0,-0.9984,0.0,0.35874]
[1779441383138,40.7,77158.22,0.0,-0.9984,0.0,0.35874]
[1779441383269,40.7,77158.22,0.0,-0.9984,0.0,0.35874]
[1779441388724,40.7,77162.52,0.0,-0.99839,0.0,0.36038]
[1779441388770,40.7,77162.52,0.0,-0.99839,0.0,0.36038]
[1779441389308,40.7,77163.27,0.0,-0.99839,0.0,0.36066]
[1779441389519,40.7,77163.27,0.0,-0.99839,0.0,0.36066]
[1779441389685,40.7,77163.19,0.0,-0.99839,0.0,0.36063]
[1779441391699,40.7,77166.67,0.0,-0.99839,0.0,0.36154]
[1779441392950,40.7,77166.67,0.0,-0.99839,0.0,0.36154]
[1779441393018,40.7,77166.67,0.0,-0.99839,0.0,0.36154]
[1779441395449,40.7,77167.66,0.0,-0.99838,0.0,0.36192]
[1779441395518,40.7,77167.66,0.0,-0.99838,0.0,0.36192]
[1779441395727,40.7,77169.01,0.0,-0.99838,0.0,0.36244]
[1779441397390,40.7,77168.37,0.0,-0.99838,0.0,0.36219]
[1779441397519,40.7,77168.37,0.0,-0.99838,0.0,0.36219]
[1779441399755,40.7,77161.29,0.0,-0.9984,0.0,0.35949]
[1779441401078,40.7,77161.66,0.0,-0.9984,0.0,0.35963]
[1779441401269,40.7,77161.66,0.0,-0.9984,0.0,0.35963]
[1779441401769,40.7,77158.45,0.0,-0.9984,0.0,0.35841]
[1779441402151,40.7,77158.45,0.0,-0.9984,0.0,0.35841]
[1779441402269,40.7,77158.45,0.0,-0.9984,0.0,0.35841]
[1779441402776,40.7,77157.06,0.0,-0.9984,0.0,0.35789]
[1779441407812,40.7,77155.72,0.0,-0.99841,0.0,0.35738]
[1779441412832,40.7,77155.52,0.0,-0.99841,0.0,0.35731]
[1779441413270,40.7,77155.3,0.0,-0.99841,0.0,0.35722]
[1779441418888,40.7,77155.56,0.0,-0.99841,0.0,0.35732]
[1779441421480,40.7,77156.54,0.0,-0.99841,0.0,0.35769]
[1779441421520,40.7,77156.54,0.0,-0.99841,0.0,0.35769]
[1779441421586,40.7,77156.54,0.0,-0.99841,0.0,0.35769]
[1779441421769,40.7,77156.54,0.0,-0.99841,0.0,0.35769]
[1779441421910,40.7,77156.52,0.0,-0.99841,0.0,0.35768]
[1779441425865,40.7,77156.26,0.0,-0.99841,0.0,0.35759]
[1779441430973,40.7,77153.97,0.0,-0.99841,0.0,0.35672]
[1779441431858,40.7,77153.97,0.0,-0.99841,0.0,0.35672]
[1779441431902,40.7,77153.97,0.0,-0.99841,0.0,0.35672]
[1779441432019,40.7,77153.97,0.0,-0.99841,0.0,0.35672]
[1779441432003,40.7,77153.97,0.0,-0.99841,0.0,0.35672]
[1779441437015,40.7,77151.53,0.0,-0.99841,0.0,0.3558]
[1779441437863,40.7,77151.53,0.0,-0.99841,0.0,0.3558]
[1779441437868,40.7,77151.53,0.0,-0.99841,0.0,0.3558]
[1779441438019,40.7,77151.53,0.0,-0.99841,0.0,0.3558]
[1779441438022,40.7,77150.1,0.0,-0.99842,0.0,0.35526]
[1779441443059,40.7,77147.97,0.0,-0.99842,0.0,0.35446]
[1779441444381,40.7,77146.42,0.0,-0.99842,0.0,0.35388]
[1779441444438,40.7,77146.42,0.0,-0.99842,0.0,0.35388]
[1779441444519,40.7,77146.42,0.0,-0.99842,0.0,0.35388]
[1779441445074,40.7,77146.72,0.0,-0.99842,0.0,0.35399]
[1779441451030,40.7,77146.89,0.0,-0.99842,0.0,0.35406]
[1779441451060,40.7,77147.56,0.0,-0.99842,0.0,0.3539]
[1779441451102,40.7,77147.56,0.0,-0.99842,0.0,0.3539]
[1779441451269,40.7,77147.56,0.0,-0.99842,0.0,0.3539]
[1779441454714,40.7,77148.91,0.0,-0.99842,0.0,0.3544]
[1779441456151,40.7,77144.01,0.0,-0.99843,0.0,0.35257]
[1779441457276,40.7,77144.01,0.0,-0.99843,0.0,0.35257]
[1779441458089,40.7,77144.01,0.0,-0.99843,0.0,0.35257]
[1779441457278,40.7,77136.75,0.0,-0.99844,0.0,0.34986]
[1779441458167,40.7,77135.8,0.0,-0.99844,0.0,0.34951]
[1779441459907,40.7,77135.8,0.0,-0.99844,0.0,0.34951]
[1779441466222,40.7,77136.94,0.0,-0.99844,0.0,0.34993]
[1779441467835,40.7,77136.94,0.0,-0.99844,0.0,0.34993]
[1779441468027,40.7,77136.94,0.0,-0.99844,0.0,0.34993]
[1779441473046,40.7,77136.78,0.0,-0.99844,0.0,0.34987]
[1779441473276,40.7,77136.29,0.0,-0.99844,0.0,0.34969]
[1779441473377,40.7,77136.48,0.0,-0.99844,0.0,0.34976]
[1779441475844,40.7,77136.07,0.0,-0.99844,0.0,0.34961]
[1779441476023,40.7,77136.07,0.0,-0.99844,0.0,0.34961]
[1779441480694,40.7,77137.01,0.0,-0.99844,0.0,0.34996]
[1779441480770,40.7,77137.01,0.0,-0.99844,0.0,0.34996]
[1779441480842,40.7,77137.07,0.0,-0.99844,0.0,0.34998]
[1779441485622,40.7,77134.91,0.0,-0.99845,0.0,0.34918]
[1779441485692,40.7,77134.91,0.0,-0.99845,0.0,0.34918]
[1779441485768,40.7,77134.91,0.0,-0.99845,0.0,0.34918]
[1779441485797,40.7,77133.54,0.0,-0.99845,0.0,0.34867]
[1779441491401,40.7,77133.02,0.0,-0.99845,0.0,0.34848]
[1779441492242,40.7,77133.02,0.0,-0.99845,0.0,0.34848]
[1779441492268,40.7,77133.02,0.0,-0.99845,0.0,0.34848]
[1779441492408,40.7,77132.08,0.0,-0.99845,0.0,0.34813]
[1779441498450,40.7,77129.63,0.0,-0.99846,0.0,0.34723]
[1779441499454,40.7,77129.63,0.0,-0.99846,0.0,0.34723]
[1779441499519,40.7,77129.63,0.0,-0.99846,0.0,0.34723]
[1779441499546,40.7,77128.78,0.0,-0.99846,0.0,0.34692]
[1779441503949,40.7,77128.59,0.0,-0.99846,0.0,0.34685]
[1779441503953,40.7,77128.59,0.0,-0.99846,0.0,0.34685]
[1779441504033,40.7,77128.59,0.0,-0.99846,0.0,0.34685]
[1779441504050,40.7,77126.73,0.0,-0.99846,0.0,0.34616]
[1779441509528,40.7,77126.42,0.0,-0.99846,0.0,0.34605]
[1779441510674,40.7,77126.42,0.0,-0.99846,0.0,0.34605]
[1779441516579,40.7,77127.54,0.0,-0.99846,0.0,0.34606]
[1779441517649,40.7,77127.54,0.0,-0.99846,0.0,0.34606]
[1779441517692,40.7,77127.54,0.0,-0.99846,0.0,0.34606]
[1779441517770,40.7,77127.54,0.0,-0.99846,0.0,0.34606]
[1779441517793,40.7,77127.1,0.0,-0.99846,0.0,0.34589]
[1779441524633,40.7,77125.12,0.0,-0.99847,0.0,0.34517]
[1779441526927,40.7,77127.28,0.0,-0.99846,0.0,0.34596]
[1779441526966,40.7,77127.28,0.0,-0.99846,0.0,0.34596]
[1779441527019,40.7,77127.28,0.0,-0.99846,0.0,0.34596]
[1779441527077,40.7,77132.27,0.0,-0.99845,0.0,0.3478]
[1779441527654,40.7,77137.39,0.0,-0.99844,0.0,0.3497]
[1779441529668,40.7,77144.71,0.0,-0.99843,0.0,0.35242]
[1779441530217,40.7,77144.71,0.0,-0.99843,0.0,0.35242]
[1779441530269,40.7,77144.71,0.0,-0.99843,0.0,0.35242]
[1779441530523,40.7,77144.71,0.0,-0.99843,0.0,0.35242]
[1779441530675,40.7,77144.88,0.0,-0.99843,0.0,0.35248]
[1779441534646,40.7,77145.94,0.0,-0.99843,0.0,0.35288]
[1779441534769,40.7,77145.94,0.0,-0.99843,0.0,0.35288]
[1779441539385,40.7,77145.13,0.0,-0.99843,0.0,0.35258]
[1779441539522,40.7,77145.13,0.0,-0.99843,0.0,0.35258]
[1779441539738,40.7,77145.12,0.0,-0.99843,0.0,0.35257]
[1779441544773,40.7,77145.98,0.0,-0.99843,0.0,0.3529]
[1779441545810,40.7,77145.98,0.0,-0.99843,0.0,0.3529]
[1779441545897,40.7,77145.98,0.0,-0.99843,0.0,0.3529]
[1779441546018,40.7,77145.98,0.0,-0.99843,0.0,0.3529]
[1779441546098,40.7,77150.07,0.0,-0.99842,0.0,0.35443]
[1779441549871,40.7,77152.15,0.0,-0.99842,0.0,0.35521]
[1779441549916,40.7,77152.15,0.0,-0.99842,0.0,0.35521]
[1779441550022,40.7,77152.15,0.0,-0.99842,0.0,0.35521]
[1779441550123,40.7,77154.87,0.0,-0.99841,0.0,0.35623]
[1779441550815,40.7,77158.33,0.0,-0.99841,0.0,0.35754]
[1779441551822,40.7,77164.42,0.0,-0.99839,0.0,0.35985]
[1779441552940,40.7,77164.42,0.0,-0.99839,0.0,0.35985]
[1779441552992,40.7,77164.42,0.0,-0.99839,0.0,0.35985]
[1779441553020,40.7,77164.42,0.0,-0.99839,0.0,0.35985]
[1779441553094,40.7,77166.46,0.0,-0.99839,0.0,0.36063]
[1779441558871,40.7,77168.97,0.0,-0.99839,0.0,0.36159]
[1779441560497,40.7,77170.27,0.0,-0.99838,0.0,0.36208]
[1779441560527,40.7,77170.27,0.0,-0.99838,0.0,0.36208]
[1779441560615,40.7,77170.27,0.0,-0.99838,0.0,0.36208]
[1779441560771,40.7,77170.27,0.0,-0.99838,0.0,0.36208]
[1779441560885,40.7,77171.41,0.0,-0.99838,0.0,0.36252]
[1779441561892,40.7,77180.23,0.0,-0.99837,0.0,0.36591]
[1779441562899,40.7,77184.09,0.0,-0.99836,0.0,0.36741]
[1779441564019,40.7,77184.09,0.0,-0.99836,0.0,0.36741]
[1779441564277,40.7,77186.45,0.0,-0.99835,0.0,0.36832]
[1779441566927,40.7,77192.07,0.0,-0.99834,0.0,0.37051]
[1779441569947,40.7,77184.64,0.0,-0.99836,0.0,0.36762]
[1779441570955,40.7,77180.65,0.0,-0.99836,0.0,0.36608]
[1779441571962,40.7,77174.15,0.0,-0.99838,0.0,0.36315]
[1779441572488,40.7,77174.15,0.0,-0.99838,0.0,0.36315]
[1779441572519,40.7,77174.15,0.0,-0.99838,0.0,0.36315]
[1779441572586,40.7,77174.15,0.0,-0.99838,0.0,0.36315]
[1779441572770,40.7,77174.15,0.0,-0.99838,0.0,0.36315]
[1779441572969,40.7,77171.42,0.0,-0.99838,0.0,0.36211]
[1779441575481,40.7,77168.96,0.0,-0.99839,0.0,0.36117]
[1779441575520,40.7,77168.96,0.0,-0.99839,0.0,0.36117]
[1779441581908,40.7,77166.97,0.0,-0.99839,0.0,0.36041]
[1779441586906,40.7,77166.14,0.0,-0.99839,0.0,0.36009]
[1779441587006,40.7,77166.14,0.0,-0.99839,0.0,0.36009]
[1779441587020,40.7,77166.14,0.0,-0.99839,0.0,0.36009]
[1779441587071,40.7,77166.19,0.0,-0.99839,0.0,0.36011]
[1779441592105,40.7,77166.09,0.0,-0.99839,0.0,0.36007]
[1779441597141,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441597507,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441597527,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441597559,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441597769,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441597870,40.7,77166.25,0.0,-0.99839,0.0,0.36013]
[1779441601415,40.7,77166.27,0.0,-0.99839,0.0,0.36014]
[1779441607212,40.7,77164.96,0.0,-0.9984,0.0,0.35964]
[1779441608675,40.7,77163.25,0.0,-0.9984,0.0,0.35899]
[1779441608769,40.7,77163.25,0.0,-0.9984,0.0,0.35899]
[1779441614261,40.7,77160.55,0.0,-0.9984,0.0,0.35797]
[1779441616622,40.7,77160.14,0.0,-0.9984,0.0,0.35781]
[1779441616713,40.7,77160.14,0.0,-0.9984,0.0,0.35781]
[1779441616769,40.7,77160.14,0.0,-0.9984,0.0,0.35781]
[1779441616870,40.7,77159.7,0.0,-0.99841,0.0,0.35765]
[1779441622317,40.7,77161.42,0.0,-0.9984,0.0,0.3583]
[1779441623885,40.7,77161.42,0.0,-0.9984,0.0,0.3583]
[1779441623990,40.7,77161.42,0.0,-0.9984,0.0,0.3583]
[1779441624030,40.7,77161.42,0.0,-0.9984,0.0,0.3583]
[1779441624084,40.7,77161.11,0.0,-0.9984,0.0,0.35818]
[1779441629367,40.7,77161.92,0.0,-0.9984,0.0,0.35849]
[1779441635409,40.7,77161.79,0.0,-0.9984,0.0,0.35802]
[1779441636396,40.7,77161.79,0.0,-0.9984,0.0,0.35802]
[1779441636518,40.7,77161.79,0.0,-0.9984,0.0,0.35802]
[1779441639721,40.7,77161.52,0.0,-0.9984,0.0,0.35792]
[1779441639771,40.7,77161.52,0.0,-0.9984,0.0,0.35792]
[1779441639822,40.7,77161.65,0.0,-0.9984,0.0,0.35797]
[1779441643686,40.7,77161.01,0.0,-0.9984,0.0,0.35773]
[1779441643770,40.7,77161.01,0.0,-0.9984,0.0,0.35773]
[1779441647706,40.7,77160.55,0.0,-0.99841,0.0,0.35756]
[1779441647768,40.7,77160.55,0.0,-0.99841,0.0,0.35756]
[1779441647865,40.7,77161.16,0.0,-0.9984,0.0,0.35779]
[1779441653190,40.7,77160.88,0.0,-0.9984,0.0,0.35768]
[1779441653269,40.7,77160.88,0.0,-0.9984,0.0,0.35768]
[1779441657771,40.7,77160.72,0.0,-0.9984,0.0,0.35762]
[1779441658019,40.7,77160.72,0.0,-0.9984,0.0,0.35762]
[1779441658035,40.7,77160.78,0.0,-0.9984,0.0,0.35764]
[1779441659616,40.7,77160.78,0.0,-0.9984,0.0,0.35764]
[1779441659769,40.7,77160.78,0.0,-0.9984,0.0,0.35764]
[1779441664923,40.7,77160.83,0.0,-0.9984,0.0,0.35766]
[1779441665024,40.7,77160.83,0.0,-0.9984,0.0,0.35766]
[1779441665086,40.7,77160.83,0.0,-0.9984,0.0,0.35766]
[1779441666880,40.7,77160.85,0.0,-0.9984,0.0,0.35767]
[1779441667019,40.7,77160.85,0.0,-0.9984,0.0,0.35767]
[1779441667636,40.7,77163.96,0.0,-0.9984,0.0,0.35885]
[1779441668874,40.7,77163.96,0.0,-0.9984,0.0,0.35885]
[1779441669020,40.7,77163.96,0.0,-0.9984,0.0,0.35885]
[1779441669121,40.7,77171.39,0.0,-0.99839,0.0,0.36168]
[1779441669650,40.7,77177.12,0.0,-0.99837,0.0,0.36387]
[1779441671997,40.7,77177.75,0.0,-0.99837,0.0,0.36412]
[1779441672022,40.7,77177.75,0.0,-0.99837,0.0,0.36412]
[1779441672671,40.7,77182.78,0.0,-0.99836,0.0,0.36606]
[1779441675693,40.7,77186.04,0.0,-0.99836,0.0,0.36732]
[1779441676700,40.7,77190.8,0.0,-0.99835,0.0,0.36917]
[1779441680278,40.7,77191.89,0.0,-0.99835,0.0,0.36959]
[1779441679721,40.7,77194.53,0.0,-0.99834,0.0,0.37062]
[1779441680518,40.7,77194.53,0.0,-0.99834,0.0,0.37062]
[1779441681439,40.7,77194.32,0.0,-0.99834,0.0,0.37054]
[1779441681520,40.7,77194.32,0.0,-0.99834,0.0,0.37054]
[1779441681735,40.7,77193.86,0.0,-0.99834,0.0,0.37036]
[1779441686770,40.7,77194.14,0.0,-0.99834,0.0,0.37047]
[1779441688784,40.7,77199.12,0.0,-0.99833,0.0,0.37242]
[1779441689591,40.7,77199.12,0.0,-0.99833,0.0,0.37242]
[1779441689768,40.7,77199.12,0.0,-0.99833,0.0,0.37242]
[1779441691128,40.7,77201.37,0.0,-0.99833,0.0,0.3733]
[1779441691269,40.7,77201.37,0.0,-0.99833,0.0,0.3733]
[1779441691271,40.7,77203.91,0.0,-0.99833,0.0,0.37387]
[1779441692963,40.7,77205.66,0.0,-0.99832,0.0,0.37456]
[1779441693020,40.7,77205.66,0.0,-0.99832,0.0,0.37456]
[1779441700741,40.7,77208.47,0.0,-0.99832,0.0,0.37567]
[1779441703466,40.7,77208.73,0.0,-0.99832,0.0,0.37577]
[1779441703518,40.7,77208.73,0.0,-0.99832,0.0,0.37577]
[1779441704059,40.7,77208.73,0.0,-0.99832,0.0,0.37577]
[1779441704269,40.7,77208.73,0.0,-0.99832,0.0,0.37577]
[1779441704121,40.7,77208.73,0.0,-0.99832,0.0,0.37577]
[1779441707628,40.7,77209.5,0.0,-0.99832,0.0,0.37608]
[1779441707770,40.7,77209.5,0.0,-0.99832,0.0,0.37608]
[1779441708926,40.7,77213.89,0.0,-0.99831,0.0,0.37782]
[1779441710547,40.7,77213.78,0.0,-0.99831,0.0,0.37777]
[1779441710756,40.7,77213.78,0.0,-0.99831,0.0,0.37777]
[1779441710768,40.7,77213.78,0.0,-0.99831,0.0,0.37777]
[1779441710941,40.7,77209.41,0.0,-0.99832,0.0,0.37604]
[1779441715975,40.7,77209.64,0.0,-0.99832,0.0,0.37613]
[1779441718246,40.7,77209.61,0.0,-0.99832,0.0,0.37612]
[1779441718270,40.7,77209.61,0.0,-0.99832,0.0,0.37612]
[1779441718723,40.7,77208.95,0.0,-0.99832,0.0,0.37586]
[1779441718770,40.7,77208.95,0.0,-0.99832,0.0,0.37586]
[1779441718997,40.7,77207.44,0.0,-0.99832,0.0,0.37526]
[1779441722348,40.7,77208.54,0.0,-0.99832,0.0,0.3757]
[1779441722519,40.7,77208.16,0.0,-0.99832,0.0,0.37555]
[1779441724864,40.7,77210.74,0.0,-0.99831,0.0,0.37657]
[1779441725027,40.7,77210.74,0.0,-0.99831,0.0,0.37657]
[1779441725324,40.7,77210.74,0.0,-0.99831,0.0,0.37657]
[1779441725371,40.7,77209.46,0.0,-0.99832,0.0,0.37606]
[1779441725520,40.7,77209.46,0.0,-0.99832,0.0,0.37606]
[1779441726061,40.7,77213.44,0.0,-0.99831,0.0,0.37764]
[1779441727910,40.7,77213.71,0.0,-0.99831,0.0,0.37774]
[1779441728020,40.7,77213.71,0.0,-0.99831,0.0,0.37774]
[1779441728075,40.7,77215.67,0.0,-0.9983,0.0,0.37852]
[1779441730713,40.7,77217.2,0.0,-0.9983,0.0,0.37913]
[1779441730772,40.7,77217.2,0.0,-0.9983,0.0,0.37913]
[1779441735945,40.7,77217.31,0.0,-0.9983,0.0,0.37918]
[1779441741182,40.7,77218.79,0.0,-0.9983,0.0,0.37977]
[1779441741269,40.7,77218.79,0.0,-0.9983,0.0,0.37977]
[1779441741839,40.7,77218.79,0.0,-0.9983,0.0,0.37977]
[1779441742019,40.7,77218.79,0.0,-0.9983,0.0,0.37977]
[1779441742173,40.7,77219.02,0.0,-0.9983,0.0,0.37986]
[1779441747210,40.7,77219.0,0.0,-0.9983,0.0,0.37985]
[1779441749440,40.7,77219.12,0.0,-0.9983,0.0,0.3799]
[1779441749518,40.7,77219.12,0.0,-0.9983,0.0,0.3799]
[1779441749877,40.7,77219.12,0.0,-0.9983,0.0,0.3799]
[1779441750032,40.7,77219.12,0.0,-0.9983,0.0,0.3799]
[1779441750231,40.7,77220.07,0.0,-0.99829,0.0,0.38028]
[1779441751238,40.7,77224.13,0.0,-0.99829,0.0,0.38147]
[1779441752245,40.7,77226.87,0.0,-0.99828,0.0,0.38257]
[1779441755574,40.7,77225.38,0.0,-0.99829,0.0,0.38197]
[1779441755769,40.7,77225.38,0.0,-0.99829,0.0,0.38197]
[1779441756404,40.7,77224.33,0.0,-0.99829,0.0,0.38155]
[1779441757280,40.7,77221.92,0.0,-0.99829,0.0,0.38058]
[1779441762315,40.7,77221.83,0.0,-0.99829,0.0,0.38055]
[1779441768357,40.7,77222.11,0.0,-0.99829,0.0,0.38066]
[1779441773391,40.7,77222.59,0.0,-0.99829,0.0,0.38085]
[1779441773779,40.7,77222.59,0.0,-0.99829,0.0,0.38085]
[1779441774018,40.7,77222.59,0.0,-0.99829,0.0,0.38085]
[1779441774399,40.7,77221.92,0.0,-0.99829,0.0,0.38058]
[1779441776019,40.7,77221.92,0.0,-0.99829,0.0,0.38058]
[1779441781757,40.7,77222.04,0.0,-0.99829,0.0,0.38063]
[1779441781770,40.7,77222.04,0.0,-0.99829,0.0,0.38063]
[1779441781852,40.7,77222.04,0.0,-0.99829,0.0,0.38063]
[1779441782708,40.7,77222.04,0.0,-0.99829,0.0,0.38063]
[1779441782771,40.7,77222.04,0.0,-0.99829,0.0,0.38063]
[1779441785481,40.7,77218.62,0.0,-0.9983,0.0,0.37927]
[1779441786674,40.7,77218.62,0.0,-0.9983,0.0,0.37927]
[1779441786771,40.7,77218.62,0.0,-0.9983,0.0,0.37927]
[1779441787154,40.7,77218.62,0.0,-0.9983,0.0,0.37927]
[1779441787256,40.7,77217.41,0.0,-0.9983,0.0,0.37878]
[1779441787454,40.7,77217.41,0.0,-0.9983,0.0,0.37878]
[1779441787518,40.7,77217.41,0.0,-0.9983,0.0,0.37878]
[1779441791956,40.7,77215.66,0.0,-0.99831,0.0,0.37809]
[1779441792019,40.7,77215.66,0.0,-0.99831,0.0,0.37809]
[1779441797565,40.7,77216.17,0.0,-0.9983,0.0,0.37829]
[1779441798827,40.7,77216.17,0.0,-0.9983,0.0,0.37829]
[1779441799019,40.7,77216.17,0.0,-0.9983,0.0,0.37829]
[1779441799023,40.7,77216.45,0.0,-0.9983,0.0,0.3784]
[1779441799588,40.7,77216.45,0.0,-0.9983,0.0,0.3784]
[1779441799769,40.7,77216.45,0.0,-0.9983,0.0,0.3784]
[1779441805117,40.7,77217.12,0.0,-0.9983,0.0,0.37867]
[1779441805691,40.7,77215.85,0.0,-0.9983,0.0,0.37816]
[1779441805769,40.7,77215.85,0.0,-0.9983,0.0,0.37816]
[1779441806172,40.7,77215.85,0.0,-0.9983,0.0,0.37816]
[1779441806269,40.7,77215.85,0.0,-0.9983,0.0,0.37816]
[1779441806370,40.7,77215.69,0.0,-0.99831,0.0,0.3781]
[1779441811065,40.7,77216.19,0.0,-0.9983,0.0,0.3783]
[1779441811269,40.7,77216.19,0.0,-0.9983,0.0,0.3783]
[1779441811348,40.7,77216.57,0.0,-0.99831,0.0,0.37802]
[1779441811662,40.7,77216.57,0.0,-0.99831,0.0,0.37802]
[1779441811770,40.7,77216.57,0.0,-0.99831,0.0,0.37802]
[1779441811871,40.7,77211.98,0.0,-0.99831,0.0,0.3762]
[1779441815953,40.7,77210.65,0.0,-0.99832,0.0,0.37567]
[1779441816019,40.7,77210.65,0.0,-0.99832,0.0,0.37567]
[1779441816102,40.7,77210.71,0.0,-0.99832,0.0,0.37569]
[1779441817000,40.7,77210.71,0.0,-0.99832,0.0,0.37569]
[1779441817018,40.7,77210.71,0.0,-0.99832,0.0,0.37569]
[1779441822523,40.7,77210.91,0.0,-0.99832,0.0,0.37577]
[1779441822769,40.7,77210.91,0.0,-0.99832,0.0,0.37577]
[1779441822904,40.7,77210.91,0.0,-0.99832,0.0,0.37577]
[1779441823028,40.7,77210.91,0.0,-0.99832,0.0,0.37577]
[1779441823117,40.7,77208.96,0.0,-0.99832,0.0,0.375]
[1779441825762,40.7,77206.85,0.0,-0.99832,0.0,0.37417]
[1779441830797,40.7,77206.6,0.0,-0.99832,0.0,0.37407]
[1779441835832,40.7,77206.86,0.0,-0.99832,0.0,0.37417]
[1779441837156,40.7,77206.86,0.0,-0.99832,0.0,0.37417]
[1779441837269,40.7,77206.86,0.0,-0.99832,0.0,0.37417]
[1779441837359,40.7,77206.56,0.0,-0.99832,0.0,0.37406]
[1779441837614,40.7,77206.56,0.0,-0.99832,0.0,0.37406]
[1779441837769,40.7,77206.56,0.0,-0.99832,0.0,0.37406]
[1779441843080,40.7,77207.07,0.0,-0.99832,0.0,0.37426]
[1779441848923,40.7,77206.41,0.0,-0.99833,0.0,0.374]
[1779441853958,40.7,77206.55,0.0,-0.99832,0.0,0.37405]
[1779441856719,40.7,77206.67,0.0,-0.99832,0.0,0.3741]
[1779441856768,40.7,77206.67,0.0,-0.99832,0.0,0.3741]
[1779441857479,40.7,77206.67,0.0,-0.99832,0.0,0.3741]
[1779441856979,40.7,77207.22,0.0,-0.99832,0.0,0.37432]
[1779441857519,40.7,77207.22,0.0,-0.99832,0.0,0.37432]
[1779441860543,40.7,77206.45,0.0,-0.99832,0.0,0.37401]
[1779441860769,40.7,77206.45,0.0,-0.99832,0.0,0.37401]
[1779441861350,40.7,77206.45,0.0,-0.99832,0.0,0.37401]
[1779441861374,40.7,77206.78,0.0,-0.99832,0.0,0.37414]
[1779441862014,40.7,77204.99,0.0,-0.99833,0.0,0.37344]
[1779441864599,40.7,77206.09,0.0,-0.99833,0.0,0.37387]
[1779441864768,40.7,77206.09,0.0,-0.99833,0.0,0.37387]
[1779441869477,40.7,77206.27,0.0,-0.99833,0.0,0.37394]
[1779441869518,40.7,77206.27,0.0,-0.99833,0.0,0.37394]
[1779441870366,40.7,77206.37,0.0,-0.99833,0.0,0.37398]
[1779441870519,40.7,77206.37,0.0,-0.99833,0.0,0.37398]
[1779441870466,40.7,77205.98,0.0,-0.99833,0.0,0.37383]
[1779441871077,40.7,77207.0,0.0,-0.99833,0.0,0.3738]
[1779441876112,40.7,77207.14,0.0,-0.99833,0.0,0.37386]
[1779441881147,40.7,77208.08,0.0,-0.99832,0.0,0.37423]
[1779441881866,40.7,77208.08,0.0,-0.99832,0.0,0.37423]
[1779441882019,40.7,77208.08,0.0,-0.99832,0.0,0.37423]
[1779441882727,40.7,77209.3,0.0,-0.99832,0.0,0.37471]
[1779441884205,40.7,77209.38,0.0,-0.99832,0.0,0.37474]
[1779441884269,40.7,77209.38,0.0,-0.99832,0.0,0.37474]
[1779441884415,40.7,77209.38,0.0,-0.99832,0.0,0.37474]
[1779441884520,40.7,77209.38,0.0,-0.99832,0.0,0.37474]
[1779441884519,40.7,77213.58,0.0,-0.99831,0.0,0.3764]
[1779441885175,40.7,77217.89,0.0,-0.9983,0.0,0.37811]
[1779441886185,40.7,77219.69,0.0,-0.9983,0.0,0.37882]
[1779441891288,40.7,77220.81,0.0,-0.9983,0.0,0.37927]
[1779441891386,40.7,77223.28,0.0,-0.99829,0.0,0.38026]
[1779441892224,40.7,77228.84,0.0,-0.99828,0.0,0.38248]
[1779441893218,40.7,77228.84,0.0,-0.99828,0.0,0.38248]
[1779441893231,40.7,77227.0,0.0,-0.99829,0.0,0.38175]
[1779441894238,40.7,77225.32,0.0,-0.99829,0.0,0.38107]
[1779441894580,40.7,77225.32,0.0,-0.99829,0.0,0.38107]
[1779441899637,40.7,77223.99,0.0,-0.99829,0.0,0.38054]
[1779441899768,40.7,77223.99,0.0,-0.99829,0.0,0.38054]
[1779441900280,40.7,77221.73,0.0,-0.9983,0.0,0.37964]
[1779441901038,40.7,77221.73,0.0,-0.9983,0.0,0.37964]
[1779441901270,40.7,77221.73,0.0,-0.9983,0.0,0.37964]
[1779441903527,40.7,77220.8,0.0,-0.9983,0.0,0.37927]
[1779441903305,40.7,77218.18,0.0,-0.9983,0.0,0.37822]
[1779441904555,40.7,77218.18,0.0,-0.9983,0.0,0.37822]
[1779441904559,40.7,77216.26,0.0,-0.99831,0.0,0.37746]
[1779441904771,40.7,77216.26,0.0,-0.99831,0.0,0.37746]
[1779441910261,40.7,77214.51,0.0,-0.99831,0.0,0.37677]
[1779441910269,40.7,77214.51,0.0,-0.99831,0.0,0.37677]
[1779441912368,40.7,77211.21,0.0,-0.99832,0.0,0.37546]
[1779441914768,40.7,77210.76,0.0,-0.99832,0.0,0.37528]
[1779441914870,40.7,77210.76,0.0,-0.99832,0.0,0.37528]
[1779441920426,40.7,77211.73,0.0,-0.99832,0.0,0.37567]
[1779441925462,40.7,77211.4,0.0,-0.99832,0.0,0.37554]
[1779441930494,40.7,77210.43,0.0,-0.99832,0.0,0.37515]
[1779441930523,40.7,77210.43,0.0,-0.99832,0.0,0.37515]
[1779441933524,40.7,77209.54,0.0,-0.99832,0.0,0.37437]
[1779441933769,40.7,77208.11,0.0,-0.99833,0.0,0.37381]
[1779441934525,40.7,77208.25,0.0,-0.99833,0.0,0.37386]
[1779441936739,40.7,77208.88,0.0,-0.99832,0.0,0.37411]
[1779441936769,40.7,77208.88,0.0,-0.99832,0.0,0.37411]
[1779441941259,40.7,77208.65,0.0,-0.99832,0.0,0.37402]
[1779441941269,40.7,77208.65,0.0,-0.99832,0.0,0.37402]
[1779441941581,40.7,77212.89,0.0,-0.99832,0.0,0.37569]
[1779441941937,40.7,77212.89,0.0,-0.99832,0.0,0.37569]
[1779441942019,40.7,77212.89,0.0,-0.99832,0.0,0.37569]
[1779441942588,40.7,77216.08,0.0,-0.99831,0.0,0.37696]
[1779441944097,40.7,77216.31,0.0,-0.99831,0.0,0.37705]
[1779441947416,40.7,77216.31,0.0,-0.99831,0.0,0.37705]
[1779441947521,40.7,77216.31,0.0,-0.99831,0.0,0.37705]
[1779441949959,40.7,77217.8,0.0,-0.99831,0.0,0.37764]
[1779441950035,40.7,77217.8,0.0,-0.99831,0.0,0.37764]
[1779441950119,40.7,77217.56,0.0,-0.99831,0.0,0.37755]
[1779441956070,40.7,77216.09,0.0,-0.99831,0.0,0.37696]
[1779441956268,40.7,77216.09,0.0,-0.99831,0.0,0.37696]
[1779441961525,40.7,77213.66,0.0,-0.99831,0.0,0.376]
[1779441961769,40.7,77213.7,0.0,-0.99831,0.0,0.37602]
[1779441961855,40.7,77213.7,0.0,-0.99831,0.0,0.37602]
[1779441962018,40.7,77213.7,0.0,-0.99831,0.0,0.37602]
[1779441962094,40.7,77213.46,0.0,-0.99832,0.0,0.37592]
[1779441963737,40.7,77209.26,0.0,-0.99832,0.0,0.37426]
[1779441969219,40.7,77210.49,0.0,-0.99832,0.0,0.37475]
[1779441969269,40.7,77210.49,0.0,-0.99832,0.0,0.37475]
[1779441974814,40.7,77210.81,0.0,-0.99832,0.0,0.37487]
[1779441977053,40.7,77210.79,0.0,-0.99832,0.0,0.37487]
[1779441977269,40.7,77210.79,0.0,-0.99832,0.0,0.37487]
[1779441977543,40.7,77210.79,0.0,-0.99832,0.0,0.37487]
[1779441977768,40.7,77211.71,0.0,-0.99832,0.0,0.37523]
[1779441977835,40.7,77210.61,0.0,-0.99832,0.0,0.37479]
[1779441981160,40.7,77210.75,0.0,-0.99832,0.0,0.37485]
[1779441986898,40.7,77210.62,0.0,-0.99832,0.0,0.3748]
[1779441991933,40.7,77210.22,0.0,-0.99832,0.0,0.37421]
[1779441996681,40.7,77210.24,0.0,-0.99832,0.0,0.37422]
[1779441996769,40.7,77210.24,0.0,-0.99832,0.0,0.37422]
[1779442002004,40.7,77210.51,0.0,-0.99832,0.0,0.37433]
[1779442006006,40.7,77210.96,0.0,-0.99832,0.0,0.3745]
[1779442006025,40.7,77210.96,0.0,-0.99832,0.0,0.3745]
[1779442006746,40.7,77211.0,0.0,-0.99832,0.0,0.37452]
[1779442006770,40.7,77211.0,0.0,-0.99832,0.0,0.37452]
[1779442007040,40.7,77215.59,0.0,-0.99831,0.0,0.37633]
[1779442011427,40.7,77216.13,0.0,-0.99831,0.0,0.37655]
[1779442011518,40.7,77216.13,0.0,-0.99831,0.0,0.37655]
[1779442013592,40.7,77219.81,0.0,-0.9983,0.0,0.37801]
[1779442018584,40.7,77223.4,0.0,-0.9983,0.0,0.37944]
[1779442018772,40.7,77222.91,0.0,-0.9983,0.0,0.37924]
[1779442019219,40.7,77222.91,0.0,-0.9983,0.0,0.37924]
[1779442019269,40.7,77222.91,0.0,-0.9983,0.0,0.37924]
[1779442019320,40.7,77223.01,0.0,-0.9983,0.0,0.37928]
[1779442025171,40.7,77221.72,0.0,-0.9983,0.0,0.37877]
[1779442026674,40.7,77221.72,0.0,-0.9983,0.0,0.37877]
[1779442026769,40.7,77221.68,0.0,-0.9983,0.0,0.37875]
[1779442027710,40.7,77222.02,0.0,-0.9983,0.0,0.37889]
[1779442027771,40.7,77222.02,0.0,-0.9983,0.0,0.37889]
[1779442028192,40.7,77222.96,0.0,-0.9983,0.0,0.37926]
[1779442031584,40.7,77225.95,0.0,-0.99829,0.0,0.38045]
[1779442031769,40.7,77226.59,0.0,-0.99829,0.0,0.38071]
[1779442037255,40.7,77227.71,0.0,-0.99829,0.0,0.38116]
[1779442039269,40.7,77232.0,0.0,-0.99828,0.0,0.38288]
[1779442039707,40.7,77232.0,0.0,-0.99828,0.0,0.38288]
[1779442039768,40.7,77232.0,0.0,-0.99828,0.0,0.38288]
[1779442040586,40.7,77232.0,0.0,-0.99828,0.0,0.38288]
[1779442040614,40.7,77235.45,0.0,-0.99827,0.0,0.38427]
[1779442040771,40.7,77235.45,0.0,-0.99827,0.0,0.38427]
[1779442047325,40.7,77235.1,0.0,-0.99828,0.0,0.38413]
[1779442052206,40.7,77235.17,0.0,-0.99828,0.0,0.38372]
[1779442052269,40.7,77235.17,0.0,-0.99828,0.0,0.38372]
[1779442058402,40.7,77232.93,0.0,-0.99828,0.0,0.38282]
[1779442059866,40.7,77230.14,0.0,-0.99829,0.0,0.3817]
[1779442060019,40.7,77230.14,0.0,-0.99829,0.0,0.3817]
[1779442061046,40.7,77230.2,0.0,-0.99829,0.0,0.38172]
[1779442061270,40.7,77230.2,0.0,-0.99829,0.0,0.38172]
[1779442061372,40.7,77230.2,0.0,-0.99829,0.0,0.38172]
[1779442068579,40.7,77230.2,0.0,-0.99829,0.0,0.38172]
[1779442068769,40.7,77230.2,0.0,-0.99829,0.0,0.38172]
[1779442073865,40.7,77229.9,0.0,-0.99829,0.0,0.3816]
[1779442074769,40.7,77229.93,0.0,-0.99829,0.0,0.38161]
[1779442080072,40.7,77229.93,0.0,-0.99829,0.0,0.38161]
[1779442080274,40.7,77229.93,0.0,-0.99829,0.0,0.38161]
[1779442080410,40.7,77229.93,0.0,-0.99829,0.0,0.38161]
[1779442080519,40.7,77229.93,0.0,-0.99829,0.0,0.38161]
[1779442080556,40.7,77227.45,0.0,-0.99829,0.0,0.38062]
[1779442085592,40.7,77225.48,0.0,-0.9983,0.0,0.37983]
[1779442090627,40.7,77226.44,0.0,-0.99829,0.0,0.38022]
[1779442091056,40.7,77226.44,0.0,-0.99829,0.0,0.38022]
[1779442091269,40.7,77226.44,0.0,-0.99829,0.0,0.38022]
[1779442091809,40.7,77225.87,0.0,-0.9983,0.0,0.37999]
[1779442092018,40.7,77225.87,0.0,-0.9983,0.0,0.37999]
[1779442092641,40.7,77226.25,0.0,-0.99829,0.0,0.38014]
[1779442097676,40.7,77226.34,0.0,-0.99829,0.0,0.38018]
[1779442100153,40.7,77226.49,0.0,-0.99829,0.0,0.38024]
[1779442100270,40.7,77226.49,0.0,-0.99829,0.0,0.38024]
[1779442104445,40.7,77226.88,0.0,-0.99829,0.0,0.38039]
[1779442104518,40.7,77226.88,0.0,-0.99829,0.0,0.38039]
[1779442104725,40.7,77227.02,0.0,-0.99829,0.0,0.38045]
[1779442109759,40.7,77225.5,0.0,-0.9983,0.0,0.37984]
[1779442111672,40.7,77222.82,0.0,-0.9983,0.0,0.37877]
[1779442111769,40.7,77222.82,0.0,-0.9983,0.0,0.37877]
[1779442112362,40.7,77222.82,0.0,-0.9983,0.0,0.37834]
[1779442112519,40.7,77222.82,0.0,-0.9983,0.0,0.37834]
[1779442112556,40.7,77219.96,0.0,-0.99831,0.0,0.3772]
[1779442112784,40.7,77215.92,0.0,-0.99832,0.0,0.3756]
[1779442116812,40.7,77215.56,0.0,-0.99832,0.0,0.37546]
[1779442118269,40.7,77215.56,0.0,-0.99832,0.0,0.37546]
[1779442118296,40.7,77212.42,0.0,-0.99832,0.0,0.37422]
[1779442118826,40.7,77207.8,0.0,-0.99833,0.0,0.3724]
[1779442120751,40.7,77207.8,0.0,-0.99833,0.0,0.3724]
[1779442122937,40.7,77205.75,0.0,-0.99834,0.0,0.3716]
[1779442122985,40.7,77205.75,0.0,-0.99834,0.0,0.3716]
[1779442123020,40.7,77205.75,0.0,-0.99834,0.0,0.3716]
[1779442123038,40.7,77205.82,0.0,-0.99834,0.0,0.37163]
[1779442126692,40.7,77207.39,0.0,-0.99833,0.0,0.37224]
[1779442126769,40.7,77207.39,0.0,-0.99833,0.0,0.37224]
[1779442126876,40.7,77209.52,0.0,-0.99833,0.0,0.37308]
[1779442127018,40.7,77209.52,0.0,-0.99833,0.0,0.37308]
[1779442127119,40.7,77208.63,0.0,-0.99833,0.0,0.37273]
[1779442132709,40.7,77209.14,0.0,-0.99833,0.0,0.37293]
[1779442132770,40.7,77209.14,0.0,-0.99833,0.0,0.37293]
[1779442132924,40.7,77204.3,0.0,-0.99834,0.0,0.37103]
[1779442138557,40.7,77204.55,0.0,-0.99834,0.0,0.37113]
[1779442138769,40.7,77204.55,0.0,-0.99834,0.0,0.37113]
[1779442139039,40.7,77204.23,0.0,-0.99834,0.0,0.371]
[1779442139269,40.7,77204.23,0.0,-0.99834,0.0,0.371]
[1779442139371,40.7,77203.67,0.0,-0.99834,0.0,0.37078]
[1779442142994,40.7,77200.56,0.0,-0.99835,0.0,0.36957]
[1779442148042,40.7,77201.37,0.0,-0.99834,0.0,0.36989]
[1779442148269,40.7,77201.37,0.0,-0.99834,0.0,0.36989]
[1779442154071,40.7,77202.32,0.0,-0.99834,0.0,0.37026]
[1779442155378,40.7,77202.32,0.0,-0.99834,0.0,0.37026]
[1779442155519,40.7,77202.32,0.0,-0.99834,0.0,0.37026]
[1779442156102,40.7,77202.6,0.0,-0.99834,0.0,0.37037]
[1779442156271,40.7,77202.6,0.0,-0.99834,0.0,0.37037]
[1779442156644,40.7,77202.75,0.0,-0.99834,0.0,0.37042]
[1779442162593,40.7,77202.78,0.0,-0.99834,0.0,0.37044]
[1779442164353,40.7,77202.78,0.0,-0.99834,0.0,0.37044]
[1779442164520,40.7,77202.78,0.0,-0.99834,0.0,0.37044]
[1779442165113,40.7,77202.56,0.0,-0.99834,0.0,0.37035]
[1779442165269,40.7,77202.56,0.0,-0.99834,0.0,0.37035]
[1779442165370,40.7,77201.89,0.0,-0.99834,0.0,0.37009]
[1779442170183,40.7,77198.06,0.0,-0.99835,0.0,0.3686]
[1779442171179,40.7,77198.06,0.0,-0.99835,0.0,0.3686]
[1779442171269,40.7,77198.06,0.0,-0.99835,0.0,0.3686]
[1779442171328,40.7,77197.31,0.0,-0.99835,0.0,0.36788]
[1779442177685,40.7,77196.62,0.0,-0.99835,0.0,0.36761]
[1779442178833,40.7,77196.58,0.0,-0.99835,0.0,0.3676]
[1779442178835,40.7,77196.58,0.0,-0.99835,0.0,0.3676]
[1779442179020,40.7,77196.58,0.0,-0.99835,0.0,0.3676]
[1779442180769,40.7,77196.58,0.0,-0.99835,0.0,0.3676]
[1779442188309,40.7,77191.64,0.0,-0.99836,0.0,0.36568]
[1779442189028,40.7,77191.64,0.0,-0.99836,0.0,0.36568]
[1779442189270,40.7,77191.64,0.0,-0.99836,0.0,0.36568]
[1779442189316,40.7,77191.71,0.0,-0.99836,0.0,0.36571]
[1779442194769,40.7,77190.02,0.0,-0.99837,0.0,0.36506]
[1779442200394,40.7,77190.67,0.0,-0.99837,0.0,0.36531]
[1779442202835,40.7,77190.67,0.0,-0.99837,0.0,0.36531]
[1779442203043,40.7,77190.68,0.0,-0.99837,0.0,0.36531]
[1779442209719,40.7,77190.71,0.0,-0.99837,0.0,0.36533]
[1779442209769,40.7,77190.71,0.0,-0.99837,0.0,0.36533]
[1779442209820,40.7,77190.71,0.0,-0.99837,0.0,0.36533]
[1779442213485,40.7,77193.77,0.0,-0.99836,0.0,0.36651]
[1779442214193,40.7,77193.77,0.0,-0.99836,0.0,0.36651]
[1779442214271,40.7,77193.77,0.0,-0.99836,0.0,0.36651]
[1779442218713,40.7,77196.5,0.0,-0.99836,0.0,0.36757]
[1779442218770,40.7,77196.5,0.0,-0.99836,0.0,0.36757]
[1779442218806,40.7,77197.68,0.0,-0.99835,0.0,0.36802]
[1779442218919,40.7,77197.68,0.0,-0.99835,0.0,0.36802]
[1779442219020,40.7,77197.68,0.0,-0.99835,0.0,0.36802]
[1779442221702,40.7,77197.45,0.0,-0.99835,0.0,0.36794]
[1779442221768,40.7,77197.45,0.0,-0.99835,0.0,0.36794]
[1779442221819,40.7,77197.45,0.0,-0.99835,0.0,0.36794]
[1779442221862,40.7,77201.42,0.0,-0.99835,0.0,0.36948]
[1779442222019,40.7,77201.42,0.0,-0.99835,0.0,0.36948]
[1779442224981,40.7,77202.2,0.0,-0.99834,0.0,0.36978]
[1779442225667,40.7,77202.2,0.0,-0.99834,0.0,0.36978]
[1779442225676,40.7,77202.2,0.0,-0.99834,0.0,0.36978]
[1779442225770,40.7,77202.2,0.0,-0.99834,0.0,0.36978]
[1779442225848,40.7,77201.17,0.0,-0.99835,0.0,0.36938]
[1779442229994,40.7,77202.83,0.0,-0.99834,0.0,0.37003]
[1779442230019,40.7,77202.83,0.0,-0.99834,0.0,0.37003]
[1779442230087,40.7,77202.83,0.0,-0.99834,0.0,0.37003]
[1779442230268,40.7,77202.83,0.0,-0.99834,0.0,0.37003]
[1779442230604,40.7,77200.9,0.0,-0.99835,0.0,0.36928]
[1779442231611,40.7,77193.92,0.0,-0.99836,0.0,0.36614]
[1779442231933,40.7,77193.92,0.0,-0.99836,0.0,0.36614]
[1779442232019,40.7,77193.92,0.0,-0.99836,0.0,0.36614]
[1779442232085,40.7,77193.92,0.0,-0.99836,0.0,0.36614]
[1779442232268,40.7,77193.92,0.0,-0.99836,0.0,0.36614]
[1779442232618,40.7,77190.62,0.0,-0.99837,0.0,0.36487]
[1779442237463,40.7,77190.35,0.0,-0.99837,0.0,0.36477]
[1779442242690,40.7,77190.3,0.0,-0.99837,0.0,0.36475]
[1779442247725,40.7,77190.17,0.0,-0.99837,0.0,0.3647]
[1779442252258,40.7,77189.42,0.0,-0.99837,0.0,0.36441]
[1779442252268,40.7,77189.42,0.0,-0.99837,0.0,0.36441]
[1779442252530,40.7,77189.42,0.0,-0.99837,0.0,0.36441]
[1779442252773,40.7,77189.42,0.0,-0.99837,0.0,0.36441]
[1779442252795,40.7,77186.03,0.0,-0.99838,0.0,0.3631]
[1779442257796,40.7,77183.42,0.0,-0.99838,0.0,0.3621]
[1779442259892,40.7,77183.52,0.0,-0.99838,0.0,0.36214]
[1779442260021,40.7,77183.52,0.0,-0.99838,0.0,0.36214]
[1779442260157,40.7,77183.52,0.0,-0.99838,0.0,0.36214]
[1779442260270,40.7,77183.52,0.0,-0.99838,0.0,0.36214]
[1779442260372,40.7,77183.52,0.0,-0.99838,0.0,0.36214]
[1779442263839,40.7,77178.48,0.0,-0.99839,0.0,0.36022]
[1779442265256,40.7,77176.04,0.0,-0.9984,0.0,0.35929]
[1779442265268,40.7,77176.04,0.0,-0.9984,0.0,0.35929]
[1779442265465,40.7,77176.04,0.0,-0.9984,0.0,0.35929]
[1779442265520,40.7,77176.04,0.0,-0.9984,0.0,0.35929]
[1779442265853,40.7,77175.94,0.0,-0.9984,0.0,0.35925]
[1779442267475,40.7,77176.13,0.0,-0.99839,0.0,0.35932]
[1779442272902,40.7,77177.29,0.0,-0.99839,0.0,0.35976]
[1779442275923,40.7,77171.85,0.0,-0.9984,0.0,0.3577]
[1779442276943,40.7,77167.64,0.0,-0.99841,0.0,0.3561]
[1779442276960,40.7,77167.64,0.0,-0.99841,0.0,0.3561]
[1779442277019,40.7,77167.64,0.0,-0.99841,0.0,0.3561]
[1779442277545,40.7,77167.64,0.0,-0.99841,0.0,0.3561]
[1779442277769,40.7,77167.64,0.0,-0.99841,0.0,0.3561]
[1779442277945,40.7,77167.26,0.0,-0.99841,0.0,0.35596]
[1779442280966,40.7,77162.13,0.0,-0.99842,0.0,0.35403]
[1779442281973,40.7,77157.44,0.0,-0.99843,0.0,0.35227]
[1779442283643,40.7,77157.44,0.0,-0.99843,0.0,0.35227]
[1779442283769,40.7,77157.44,0.0,-0.99843,0.0,0.35227]
[1779442283872,40.7,77156.76,0.0,-0.99843,0.0,0.35202]
[1779442284126,40.7,77156.76,0.0,-0.99843,0.0,0.35202]
[1779442284268,40.7,77156.76,0.0,-0.99843,0.0,0.35202]
[1779442287009,40.7,77153.04,0.0,-0.99844,0.0,0.35063]
[1779442290297,40.7,77152.38,0.0,-0.99844,0.0,0.35038]
[1779442290520,40.7,77152.38,0.0,-0.99844,0.0,0.35038]
[1779442290617,40.7,77152.38,0.0,-0.99844,0.0,0.35038]
[1779442290769,40.7,77152.38,0.0,-0.99844,0.0,0.35038]
[1779442290870,40.7,77152.38,0.0,-0.99844,0.0,0.35038]
[1779442294064,40.7,77147.4,0.0,-0.99845,0.0,0.34813]
[1779442295362,40.7,77147.4,0.0,-0.99845,0.0,0.34813]
[1779442295519,40.7,77147.4,0.0,-0.99845,0.0,0.34813]
[1779442298205,40.7,77147.18,0.0,-0.99845,0.0,0.34805]
[1779442298268,40.7,77147.18,0.0,-0.99845,0.0,0.34805]
[1779442298306,40.7,77147.67,0.0,-0.99845,0.0,0.34823]
[1779442301993,40.7,77147.16,0.0,-0.99845,0.0,0.34804]
[1779442302019,40.7,77147.16,0.0,-0.99845,0.0,0.34804]
[1779442304634,40.7,77147.04,0.0,-0.99845,0.0,0.348]
[1779442304769,40.7,77147.04,0.0,-0.99845,0.0,0.348]
[1779442305435,40.7,77146.41,0.0,-0.99845,0.0,0.34776]
[1779442305520,40.7,77146.41,0.0,-0.99845,0.0,0.34776]
[1779442305534,40.7,77147.68,0.0,-0.99845,0.0,0.34823]
[1779442309639,40.7,77146.58,0.0,-0.99845,0.0,0.34783]
[1779442309769,40.7,77146.58,0.0,-0.99845,0.0,0.34783]
[1779442314497,40.7,77146.26,0.0,-0.99845,0.0,0.34771]
[1779442314519,40.7,77146.26,0.0,-0.99845,0.0,0.34771]
[1779442314592,40.7,77146.28,0.0,-0.99845,0.0,0.34771]
[1779442317655,40.7,77146.94,0.0,-0.99845,0.0,0.34796]
[1779442317775,40.7,77146.94,0.0,-0.99845,0.0,0.34796]
[1779442320780,40.7,77146.9,0.0,-0.99845,0.0,0.34794]
[1779442320787,40.7,77146.87,0.0,-0.99845,0.0,0.34793]
[1779442324547,40.7,77146.89,0.0,-0.99845,0.0,0.34794]
[1779442328302,40.7,77143.49,0.0,-0.99846,0.0,0.34668]
[1779442329257,40.7,77143.49,0.0,-0.99846,0.0,0.34668]
[1779442329269,40.7,77143.49,0.0,-0.99846,0.0,0.34668]
[1779442329443,40.7,77143.49,0.0,-0.99846,0.0,0.34668]
[1779442329520,40.7,77143.49,0.0,-0.99846,0.0,0.34668]
[1779442329591,40.7,77142.1,0.0,-0.99846,0.0,0.34617]
[1779442335355,40.7,77142.3,0.0,-0.99846,0.0,0.34625]
[1779442337183,40.7,77142.8,0.0,-0.99846,0.0,0.34643]
[1779442337269,40.7,77142.8,0.0,-0.99846,0.0,0.34643]
[1779442337329,40.7,77142.8,0.0,-0.99846,0.0,0.34643]
[1779442337520,40.7,77142.8,0.0,-0.99846,0.0,0.34643]
[1779442337622,40.7,77144.22,0.0,-0.99845,0.0,0.34695]
[1779442340390,40.7,77147.94,0.0,-0.99845,0.0,0.34833]
[1779442341550,40.7,77147.94,0.0,-0.99845,0.0,0.34833]
[1779442341773,40.7,77147.94,0.0,-0.99845,0.0,0.34833]
[1779442342500,40.7,77149.78,0.0,-0.99844,0.0,0.34901]
[1779442342520,40.7,77149.78,0.0,-0.99844,0.0,0.34901]
[1779442342550,40.7,77152.01,0.0,-0.99844,0.0,0.34984]
[1779442345437,40.7,77152.38,0.0,-0.99844,0.0,0.34998]
[1779442345519,40.7,77152.38,0.0,-0.99844,0.0,0.34998]
[1779442351469,40.7,77151.81,0.0,-0.99844,0.0,0.34936]
[1779442352216,40.7,77151.81,0.0,-0.99844,0.0,0.34936]
[1779442352269,40.7,77151.81,0.0,-0.99844,0.0,0.34936]
[1779442352518,40.7,77151.81,0.0,-0.99844,0.0,0.34936]
[1779442352778,40.7,77152.11,0.0,-0.99844,0.0,0.34947]
[1779442356780,40.7,77152.8,0.0,-0.99844,0.0,0.34972]
[1779442357019,40.7,77152.8,0.0,-0.99844,0.0,0.34972]
[1779442363553,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442364758,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442364770,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442364910,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442365019,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442365011,40.7,77151.27,0.0,-0.99844,0.0,0.34916]
[1779442369210,40.7,77151.51,0.0,-0.99844,0.0,0.34925]
[1779442372497,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442372520,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442372654,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442372769,40.7,77151.06,0.0,-0.99844,0.0,0.34908]
[1779442372859,40.7,77148.21,0.0,-0.99845,0.0,0.34802]
[1779442375637,40.7,77145.69,0.0,-0.99845,0.0,0.34709]
[1779442379632,40.7,77144.55,0.0,-0.99846,0.0,0.34667]
[1779442379720,40.7,77144.55,0.0,-0.99846,0.0,0.34667]
[1779442379769,40.7,77144.55,0.0,-0.99846,0.0,0.34667]
[1779442379871,40.7,77143.54,0.0,-0.99846,0.0,0.3463]
[1779442388729,40.7,77144.34,0.0,-0.99846,0.0,0.34659]
[1779442392694,40.7,77144.32,0.0,-0.99846,0.0,0.34659]
[1779442392773,40.7,77144.32,0.0,-0.99846,0.0,0.34659]
[1779442395248,40.7,77143.08,0.0,-0.99846,0.0,0.34613]
[1779442395269,40.7,77143.08,0.0,-0.99846,0.0,0.34613]
[1779442395778,40.7,77142.22,0.0,-0.99846,0.0,0.34581]
[1779442400813,40.7,77141.89,0.0,-0.99846,0.0,0.34569]
[1779442402928,40.7,77142.5,0.0,-0.99846,0.0,0.34592]
[1779442403019,40.7,77142.5,0.0,-0.99846,0.0,0.34592]
[1779442407461,40.7,77143.74,0.0,-0.99846,0.0,0.34637]
[1779442407519,40.7,77143.74,0.0,-0.99846,0.0,0.34637]
[1779442408315,40.7,77144.84,0.0,-0.99846,0.0,0.34678]
[1779442408520,40.7,77144.84,0.0,-0.99846,0.0,0.34678]
[1779442408869,40.7,77143.99,0.0,-0.99846,0.0,0.34646]
[1779442411477,40.7,77145.02,0.0,-0.99845,0.0,0.34684]
[1779442411519,40.7,77145.02,0.0,-0.99845,0.0,0.34684]
[1779442415608,40.7,77142.45,0.0,-0.99846,0.0,0.34549]
[1779442415655,40.7,77142.45,0.0,-0.99846,0.0,0.34549]
[1779442415769,40.7,77142.45,0.0,-0.99846,0.0,0.34549]
[1779442415918,40.7,77142.86,0.0,-0.99846,0.0,0.34564]
[1779442416925,40.7,77145.73,0.0,-0.99846,0.0,0.3467]
[1779442422283,40.7,77145.69,0.0,-0.99846,0.0,0.34669]
[1779442422355,40.7,77145.69,0.0,-0.99846,0.0,0.34669]
[1779442422519,40.7,77145.69,0.0,-0.99846,0.0,0.34669]
[1779442422967,40.7,77146.0,0.0,-0.99845,0.0,0.3468]
[1779442424981,40.7,77142.19,0.0,-0.99846,0.0,0.3454]
[1779442430016,40.7,77143.26,0.0,-0.99846,0.0,0.34579]
[1779442435051,40.7,77142.9,0.0,-0.99846,0.0,0.34566]
[1779442440086,40.7,77143.72,0.0,-0.99846,0.0,0.34596]
[1779442441606,40.7,77143.94,0.0,-0.99846,0.0,0.34604]
[1779442441769,40.7,77143.94,0.0,-0.99846,0.0,0.34604]
[1779442441814,40.7,77143.94,0.0,-0.99846,0.0,0.34604]
[1779442442021,40.7,77143.94,0.0,-0.99846,0.0,0.34604]
[1779442442100,40.7,77144.8,0.0,-0.99846,0.0,0.34636]
[1779442446464,40.7,77144.94,0.0,-0.99846,0.0,0.34641]
[1779442446519,40.7,77144.94,0.0,-0.99846,0.0,0.34641]
[1779442446634,40.7,77144.94,0.0,-0.99846,0.0,0.34641]
[1779442446771,40.7,77144.94,0.0,-0.99846,0.0,0.34641]
[1779442447135,40.7,77146.09,0.0,-0.99845,0.0,0.34683]
[1779442452170,40.7,77144.93,0.0,-0.99846,0.0,0.34641]
[1779442455299,40.7,77145.48,0.0,-0.99846,0.0,0.34661]
[1779442455473,40.7,77145.48,0.0,-0.99846,0.0,0.34661]
[1779442455519,40.7,77145.48,0.0,-0.99846,0.0,0.34661]
[1779442455524,40.7,77146.05,0.0,-0.99845,0.0,0.34682]
[1779442460726,40.7,77145.52,0.0,-0.99846,0.0,0.34662]
[1779442461360,40.7,77145.52,0.0,-0.99846,0.0,0.34662]
[1779442461524,40.7,77145.52,0.0,-0.99846,0.0,0.34662]
[1779442461526,40.7,77145.52,0.0,-0.99846,0.0,0.34662]
[1779442461769,40.7,77145.52,0.0,-0.99846,0.0,0.34662]
[1779442461870,40.7,77145.8,0.0,-0.99846,0.0,0.34673]
[1779442468282,40.7,77146.79,0.0,-0.99845,0.0,0.34709]
[1779442469655,40.7,77146.79,0.0,-0.99845,0.0,0.34709]
[1779442469769,40.7,77146.79,0.0,-0.99845,0.0,0.34709]
[1779442474551,40.7,77147.16,0.0,-0.99845,0.0,0.34682]
[1779442474769,40.7,77147.16,0.0,-0.99845,0.0,0.34682]
[1779442474822,40.7,77148.53,0.0,-0.99845,0.0,0.34733]
[1779442475245,40.7,77148.53,0.0,-0.99845,0.0,0.34733]
[1779442475331,40.7,77153.64,0.0,-0.99844,0.0,0.34922]
[1779442476338,40.7,77155.31,0.0,-0.99844,0.0,0.34984]
[1779442478852,40.7,77156.36,0.0,-0.99844,0.0,0.35023]
[1779442479020,40.7,77156.36,0.0,-0.99844,0.0,0.35023]
[1779442481475,40.7,77156.15,0.0,-0.99844,0.0,0.35016]
[1779442481518,40.7,77156.15,0.0,-0.99844,0.0,0.35016]
[1779442481619,40.7,77153.15,0.0,-0.99844,0.0,0.34904]
[1779442482380,40.7,77148.85,0.0,-0.99845,0.0,0.34745]
[1779442483387,40.7,77147.37,0.0,-0.99845,0.0,0.3469]
[1779442488421,40.7,77148.44,0.0,-0.99845,0.0,0.3473]
[1779442490603,40.7,77148.52,0.0,-0.99845,0.0,0.34733]
[1779442490775,40.7,77148.52,0.0,-0.99845,0.0,0.34733]
[1779442490867,40.7,77148.52,0.0,-0.99845,0.0,0.34733]
[1779442491020,40.7,77148.52,0.0,-0.99845,0.0,0.34733]
[1779442491069,40.7,77148.79,0.0,-0.99845,0.0,0.34743]
[1779442493456,40.7,77146.77,0.0,-0.99846,0.0,0.34668]
[1779442497219,40.7,77146.51,0.0,-0.99846,0.0,0.34658]
[1779442497268,40.7,77146.51,0.0,-0.99846,0.0,0.34658]
[1779442497714,40.7,77146.51,0.0,-0.99846,0.0,0.34658]
[1779442498769,40.7,77146.17,0.0,-0.99846,0.0,0.34646]
[1779442498859,40.7,77146.17,0.0,-0.99846,0.0,0.34646]
[1779442504534,40.7,77146.13,0.0,-0.99846,0.0,0.34644]
[1779442510896,40.7,77146.15,0.0,-0.99846,0.0,0.34645]
[1779442511018,40.7,77146.15,0.0,-0.99846,0.0,0.34645]
[1779442512582,40.7,77146.01,0.0,-0.99846,0.0,0.3464]
[1779442512771,40.7,77146.01,0.0,-0.99846,0.0,0.3464]
[1779442512789,40.7,77141.69,0.0,-0.99846,0.0,0.34481]
[1779442513597,40.7,77134.36,0.0,-0.99848,0.0,0.34213]
[1779442514604,40.7,77130.89,0.0,-0.99848,0.0,0.34087]
[1779442515611,40.7,77129.65,0.0,-0.99849,0.0,0.34042]
[1779442516248,40.7,77129.65,0.0,-0.99849,0.0,0.34042]
[1779442516269,40.7,77129.65,0.0,-0.99849,0.0,0.34042]
[1779442516618,40.7,77131.98,0.0,-0.99848,0.0,0.34126]
[1779442517625,40.7,77135.27,0.0,-0.99848,0.0,0.34246]
[1779442520769,40.7,77135.54,0.0,-0.99848,0.0,0.34256]
[1779442521119,40.7,77135.54,0.0,-0.99848,0.0,0.34256]
[1779442521220,40.7,77135.6,0.0,-0.99848,0.0,0.34258]
[1779442521268,40.7,77135.6,0.0,-0.99848,0.0,0.34258]
[1779442524604,40.7,77133.26,0.0,-0.99848,0.0,0.34173]
[1779442524769,40.7,77133.26,0.0,-0.99848,0.0,0.34173]
[1779442525145,40.7,77133.26,0.0,-0.99848,0.0,0.34173]
[1779442525269,40.7,77131.62,0.0,-0.99848,0.0,0.34113]
[1779442525681,40.7,77130.54,0.0,-0.99848,0.0,0.34074]
[1779442530716,40.7,77129.86,0.0,-0.99849,0.0,0.34049]
[1779442533882,40.7,77129.95,0.0,-0.99849,0.0,0.34013]
[1779442534018,40.7,77129.95,0.0,-0.99849,0.0,0.34013]
[1779442534680,40.7,77129.16,0.0,-0.99849,0.0,0.33984]
[1779442534769,40.7,77129.16,0.0,-0.99849,0.0,0.33984]
[1779442534834,40.7,77128.3,0.0,-0.99849,0.0,0.33953]
[1779442541436,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442541520,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442546757,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442546766,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442546772,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442547019,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442547121,40.7,77128.19,0.0,-0.99849,0.0,0.33949]
[1779442552870,40.7,77131.25,0.0,-0.99848,0.0,0.3406]
[1779442557696,40.7,77131.72,0.0,-0.99848,0.0,0.34077]
[1779442557770,40.7,77131.72,0.0,-0.99848,0.0,0.34077]
[1779442562940,40.7,77132.08,0.0,-0.99848,0.0,0.3409]
[1779442563931,40.7,77132.08,0.0,-0.99848,0.0,0.3409]
[1779442564018,40.7,77132.08,0.0,-0.99848,0.0,0.3409]
[1779442564598,40.7,77132.44,0.0,-0.99848,0.0,0.34103]
[1779442564770,40.7,77132.44,0.0,-0.99848,0.0,0.34103]
[1779442564954,40.7,77135.14,0.0,-0.99848,0.0,0.34201]
[1779442566339,40.7,77134.67,0.0,-0.99848,0.0,0.34184]
[1779442567468,40.7,77135.79,0.0,-0.99848,0.0,0.34225]
[1779442567519,40.7,77135.79,0.0,-0.99848,0.0,0.34225]
[1779442571644,40.7,77137.83,0.0,-0.99847,0.0,0.343]
[1779442571769,40.7,77137.83,0.0,-0.99847,0.0,0.343]
[1779442572006,40.7,77142.29,0.0,-0.99847,0.0,0.34463]
[1779442572705,40.7,77142.29,0.0,-0.99847,0.0,0.34463]
[1779442572770,40.7,77142.29,0.0,-0.99847,0.0,0.34463]
[1779442573010,40.7,77143.96,0.0,-0.99846,0.0,0.34524]
[1779442574018,40.7,77150.5,0.0,-0.99845,0.0,0.34765]
[1779442574842,40.7,77150.5,0.0,-0.99845,0.0,0.34765]
[1779442575019,40.7,77150.5,0.0,-0.99845,0.0,0.34765]
[1779442578189,40.7,77155.88,0.0,-0.99844,0.0,0.34965]
[1779442578269,40.7,77155.88,0.0,-0.99844,0.0,0.34965]
[1779442579061,40.7,77155.47,0.0,-0.99844,0.0,0.34949]
[1779442580253,40.7,77155.47,0.0,-0.99844,0.0,0.34949]
[1779442580268,40.7,77155.47,0.0,-0.99844,0.0,0.34949]
[1779442585902,40.7,77152.89,0.0,-0.99845,0.0,0.34854]
[1779442586018,40.7,77152.89,0.0,-0.99845,0.0,0.34854]
[1779442587642,40.7,77150.88,0.0,-0.99845,0.0,0.34779]
[1779442587769,40.7,77150.88,0.0,-0.99845,0.0,0.34779]
[1779442588128,40.7,77149.72,0.0,-0.99845,0.0,0.34736]
[1779442591529,40.7,77146.9,0.0,-0.99846,0.0,0.34592]
[1779442591769,40.7,77146.9,0.0,-0.99846,0.0,0.34592]
[1779442593013,40.7,77148.34,0.0,-0.99846,0.0,0.34645]
[1779442593019,40.7,77148.34,0.0,-0.99846,0.0,0.34645]
[1779442593164,40.7,77147.15,0.0,-0.99846,0.0,0.34601]
[1779442597296,40.7,77149.9,0.0,-0.99845,0.0,0.34703]
[1779442597519,40.7,77151.18,0.0,-0.99845,0.0,0.3475]
[1779442601774,40.7,77151.7,0.0,-0.99845,0.0,0.34769]
[1779442602019,40.7,77151.7,0.0,-0.99845,0.0,0.34769]
[1779442602229,40.7,77152.31,0.0,-0.99845,0.0,0.34792]
[1779442607267,40.7,77152.14,0.0,-0.99845,0.0,0.34785]
[1779442609029,40.7,77152.2,0.0,-0.99845,0.0,0.34788]
[1779442609270,40.7,77152.2,0.0,-0.99845,0.0,0.34788]
[1779442609281,40.7,77152.9,0.0,-0.99845,0.0,0.34813]
[1779442619351,40.7,77152.49,0.0,-0.99845,0.0,0.34798]
[1779442622771,40.7,77152.49,0.0,-0.99845,0.0,0.34798]
[1779442622872,40.7,77147.39,0.0,-0.99846,0.0,0.3461]
[1779442624387,40.7,77144.74,0.0,-0.99846,0.0,0.34513]
[1779442625586,40.7,77144.74,0.0,-0.99846,0.0,0.34513]
[1779442625769,40.7,77144.74,0.0,-0.99846,0.0,0.34513]
[1779442625870,40.7,77144.56,0.0,-0.99846,0.0,0.34506]
[1779442626768,40.7,77144.56,0.0,-0.99846,0.0,0.34506]
[1779442630458,40.7,77145.01,0.0,-0.99846,0.0,0.34522]
[1779442630519,40.7,77145.01,0.0,-0.99846,0.0,0.34522]
[1779442630621,40.7,77144.77,0.0,-0.99846,0.0,0.34514]
[1779442632895,40.7,77144.28,0.0,-0.99846,0.0,0.34496]
[1779442633019,40.7,77144.28,0.0,-0.99846,0.0,0.34496]
[1779442635810,40.7,77145.32,0.0,-0.99846,0.0,0.34534]
[1779442638553,40.7,77143.84,0.0,-0.99846,0.0,0.34479]
[1779442638624,40.7,77143.84,0.0,-0.99846,0.0,0.34479]
[1779442638769,40.7,77143.84,0.0,-0.99846,0.0,0.34479]
[1779442638870,40.7,77143.78,0.0,-0.99846,0.0,0.34477]
[1779442642515,40.7,77148.27,0.0,-0.99846,0.0,0.34642]
[1779442644281,40.7,77148.27,0.0,-0.99846,0.0,0.34642]
[1779442643522,40.7,77159.09,0.0,-0.99844,0.0,0.35043]
[1779442644463,40.7,77159.09,0.0,-0.99844,0.0,0.35043]
[1779442644538,40.7,77159.09,0.0,-0.99844,0.0,0.35043]
[1779442644636,40.7,77163.05,0.0,-0.99843,0.0,0.35191]
[1779442647704,40.7,77162.8,0.0,-0.99843,0.0,0.35182]
[1779442647710,40.7,77162.8,0.0,-0.99843,0.0,0.35182]
[1779442647768,40.7,77162.8,0.0,-0.99843,0.0,0.35182]
[1779442647806,40.7,77162.81,0.0,-0.99843,0.0,0.35182]
[1779442651584,40.7,77169.66,0.0,-0.99842,0.0,0.35398]
[1779442653003,40.7,77169.66,0.0,-0.99842,0.0,0.35398]
[1779442653019,40.7,77169.66,0.0,-0.99842,0.0,0.35398]
[1779442653050,40.7,77169.66,0.0,-0.99842,0.0,0.35398]
[1779442653269,40.7,77169.66,0.0,-0.99842,0.0,0.35398]
[1779442653147,40.7,77171.69,0.0,-0.99842,0.0,0.35474]
[1779442658633,40.7,77173.56,0.0,-0.99841,0.0,0.35545]
[1779442659640,40.7,77177.95,0.0,-0.9984,0.0,0.3571]
[1779442660647,40.7,77181.08,0.0,-0.9984,0.0,0.35829]
[1779442661930,40.7,77181.08,0.0,-0.9984,0.0,0.35829]
[1779442661975,40.7,77181.08,0.0,-0.9984,0.0,0.35829]
[1779442662020,40.7,77181.08,0.0,-0.9984,0.0,0.35829]
[1779442662031,40.7,77183.07,0.0,-0.99839,0.0,0.35905]
[1779442662501,40.7,77183.07,0.0,-0.99839,0.0,0.35905]
[1779442664675,40.7,77179.53,0.0,-0.9984,0.0,0.3577]
[1779442666281,40.7,77179.53,0.0,-0.9984,0.0,0.3577]
[1779442666367,40.7,77171.65,0.0,-0.99842,0.0,0.35473]
[1779442666401,40.7,77171.65,0.0,-0.99842,0.0,0.35473]
[1779442666522,40.7,77171.65,0.0,-0.99842,0.0,0.35473]
[1779442666689,40.7,77166.98,0.0,-0.99842,0.0,0.35297]
[1779442670618,40.7,77166.81,0.0,-0.99842,0.0,0.35291]
[1779442670687,40.7,77166.81,0.0,-0.99842,0.0,0.35291]
[1779442670769,40.7,77166.81,0.0,-0.99842,0.0,0.35291]
[1779442670844,40.7,77167.5,0.0,-0.99842,0.0,0.35317]
[1779442676040,40.7,77166.58,0.0,-0.99843,0.0,0.35282]
[1779442677442,40.7,77168.46,0.0,-0.99842,0.0,0.35353]
[1779442677490,40.7,77168.46,0.0,-0.99842,0.0,0.35353]
[1779442677519,40.7,77168.46,0.0,-0.99842,0.0,0.35353]
[1779442677766,40.7,77169.34,0.0,-0.99842,0.0,0.35386]
[1779442682468,40.7,77169.8,0.0,-0.99842,0.0,0.35403]
[1779442682514,40.7,77169.8,0.0,-0.99842,0.0,0.35403]
[1779442682523,40.7,77169.8,0.0,-0.99842,0.0,0.35403]
[1779442682802,40.7,77169.13,0.0,-0.99842,0.0,0.35378]
[1779442686443,40.7,77169.61,0.0,-0.99842,0.0,0.35396]
[1779442686519,40.7,77169.61,0.0,-0.99842,0.0,0.35396]
[1779442687291,40.7,77169.12,0.0,-0.99842,0.0,0.35377]
[1779442689247,40.7,77167.34,0.0,-0.99842,0.0,0.35311]
[1779442689270,40.7,77167.34,0.0,-0.99842,0.0,0.35311]
[1779442689344,40.7,77167.34,0.0,-0.99842,0.0,0.35311]
[1779442689306,40.7,77159.9,0.0,-0.99844,0.0,0.35033]
[1779442689519,40.7,77159.9,0.0,-0.99844,0.0,0.35033]
[1779442689852,40.7,77157.55,0.0,-0.99844,0.0,0.34945]
[1779442694888,40.7,77157.94,0.0,-0.99844,0.0,0.3496]
[1779442696902,40.7,77162.17,0.0,-0.99843,0.0,0.35117]
[1779442697912,40.7,77166.97,0.0,-0.99842,0.0,0.35297]
[1779442698878,40.7,77166.97,0.0,-0.99842,0.0,0.35297]
[1779442698924,40.7,77166.97,0.0,-0.99842,0.0,0.35297]
[1779442699019,40.7,77166.97,0.0,-0.99842,0.0,0.35297]
[1779442699121,40.7,77166.73,0.0,-0.99842,0.0,0.35288]
[1779442703541,40.7,77166.99,0.0,-0.99842,0.0,0.35298]
[1779442704581,40.7,77166.92,0.0,-0.99842,0.0,0.35295]
[1779442704630,40.7,77166.92,0.0,-0.99842,0.0,0.35295]
[1779442704768,40.7,77166.92,0.0,-0.99842,0.0,0.35295]
[1779442704862,40.7,77166.92,0.0,-0.99842,0.0,0.35295]
[1779442709996,40.7,77166.59,0.0,-0.99843,0.0,0.35283]
[1779442713465,40.7,77167.11,0.0,-0.99843,0.0,0.35261]
[1779442713520,40.7,77167.11,0.0,-0.99843,0.0,0.35261]
[1779442713768,40.7,77167.11,0.0,-0.99843,0.0,0.35261]
[1779442714026,40.7,77167.38,0.0,-0.99843,0.0,0.35271]
[1779442717047,40.7,77171.22,0.0,-0.99842,0.0,0.35415]
[1779442717894,40.7,77171.22,0.0,-0.99842,0.0,0.35415]
[1779442717953,40.7,77171.22,0.0,-0.99842,0.0,0.35415]
[1779442718019,40.7,77171.22,0.0,-0.99842,0.0,0.35415]
[1779442718054,40.7,77170.61,0.0,-0.99842,0.0,0.35392]
[1779442719061,40.7,77173.46,0.0,-0.99841,0.0,0.35499]
[1779442721075,40.7,77177.12,0.0,-0.99841,0.0,0.35638]
[1779442722084,40.7,77181.96,0.0,-0.9984,0.0,0.35821]
[1779442722517,40.7,77181.96,0.0,-0.9984,0.0,0.35821]
[1779442722567,40.7,77181.96,0.0,-0.9984,0.0,0.35821]
[1779442722774,40.7,77181.96,0.0,-0.9984,0.0,0.35821]
[1779442723090,40.7,77182.13,0.0,-0.9984,0.0,0.35827]
[1779442728124,40.7,77182.66,0.0,-0.9984,0.0,0.35848]
[1779442731148,40.7,77187.97,0.0,-0.99839,0.0,0.3605]
[1779442732155,40.7,77196.56,0.0,-0.99837,0.0,0.36379]
[1779442733162,40.7,77197.06,0.0,-0.99837,0.0,0.36398]
[1779442734910,40.7,77198.31,0.0,-0.99837,0.0,0.36446]
[1779442734916,40.7,77198.31,0.0,-0.99837,0.0,0.36446]
[1779442735020,40.7,77198.31,0.0,-0.99837,0.0,0.36446]
[1779442735177,40.7,77198.68,0.0,-0.99837,0.0,0.36461]
[1779442737517,40.7,77199.93,0.0,-0.99837,0.0,0.36509]
[1779442738197,40.7,77203.96,0.0,-0.99836,0.0,0.36665]
[1779442743232,40.7,77202.81,0.0,-0.99836,0.0,0.3662]
[1779442747035,40.7,77202.85,0.0,-0.99836,0.0,0.36622]
[1779442747134,40.7,77202.85,0.0,-0.99836,0.0,0.36622]
[1779442747270,40.7,77202.85,0.0,-0.99836,0.0,0.36622]
[1779442747371,40.7,77203.25,0.0,-0.99836,0.0,0.36637]
[1779442752910,40.7,77202.45,0.0,-0.99836,0.0,0.36606]
[1779442752967,40.7,77202.45,0.0,-0.99836,0.0,0.36606]
[1779442753019,40.7,77202.45,0.0,-0.99836,0.0,0.36606]
[1779442753306,40.7,77203.29,0.0,-0.99836,0.0,0.36639]
[1779442757425,40.7,77203.38,0.0,-0.99836,0.0,0.36642]
[1779442757497,40.7,77202.55,0.0,-0.99836,0.0,0.3661]
[1779442757522,40.7,77202.55,0.0,-0.99836,0.0,0.3661]
[1779442758341,40.7,77202.95,0.0,-0.99836,0.0,0.36626]
[1779442761333,40.7,77203.87,0.0,-0.99836,0.0,0.36661]
[1779442761380,40.7,77203.87,0.0,-0.99836,0.0,0.36661]
[1779442761427,40.7,77203.24,0.0,-0.99836,0.0,0.36637]
[1779442761519,40.7,77203.24,0.0,-0.99836,0.0,0.36637]
[1779442767170,40.7,77202.55,0.0,-0.99836,0.0,0.3661]
[1779442767405,40.7,77198.63,0.0,-0.99837,0.0,0.36459]
[1779442767566,40.7,77198.63,0.0,-0.99837,0.0,0.36459]
[1779442767657,40.7,77198.63,0.0,-0.99837,0.0,0.36459]
[1779442767769,40.7,77198.63,0.0,-0.99837,0.0,0.36459]
[1779442768412,40.7,77197.88,0.0,-0.99837,0.0,0.3643]
[1779442771599,40.7,77198.55,0.0,-0.99837,0.0,0.36414]
[1779442771666,40.7,77198.55,0.0,-0.99837,0.0,0.36414]
[1779442771768,40.7,77198.55,0.0,-0.99837,0.0,0.36414]
[1779442772440,40.7,77198.0,0.0,-0.99837,0.0,0.36392]
[1779442774454,40.7,77201.02,0.0,-0.99837,0.0,0.36509]
[1779442779489,40.7,77200.23,0.0,-0.99837,0.0,0.36478]
[1779442783816,40.7,77200.32,0.0,-0.99837,0.0,0.36482]
[1779442783970,40.7,77200.32,0.0,-0.99837,0.0,0.36482]
[1779442784021,40.7,77200.32,0.0,-0.99837,0.0,0.36482]
[1779442784072,40.7,77200.04,0.0,-0.99837,0.0,0.36471]
[1779442790314,40.7,77200.94,0.0,-0.99837,0.0,0.36506]
[1779442790362,40.7,77200.94,0.0,-0.99837,0.0,0.36506]
[1779442790415,40.7,77200.91,0.0,-0.99837,0.0,0.36505]
[1779442790520,40.7,77200.91,0.0,-0.99837,0.0,0.36505]
[1779442790566,40.7,77201.35,0.0,-0.99836,0.0,0.36522]
[1779442795601,40.7,77201.02,0.0,-0.99837,0.0,0.36509]
[1779442800636,40.7,77201.3,0.0,-0.99836,0.0,0.3652]
[1779442805525,40.7,77200.65,0.0,-0.99837,0.0,0.36495]
[1779442805756,40.7,77200.65,0.0,-0.99837,0.0,0.36495]
[1779442805770,40.7,77200.65,0.0,-0.99837,0.0,0.36495]
[1779442805858,40.7,77202.07,0.0,-0.99836,0.0,0.36549]
[1779442807636,40.7,77203.72,0.0,-0.99836,0.0,0.36613]
[1779442811140,40.7,77203.51,0.0,-0.99836,0.0,0.36605]
[1779442811249,40.7,77203.51,0.0,-0.99836,0.0,0.36605]
[1779442811269,40.7,77203.51,0.0,-0.99836,0.0,0.36605]
[1779442811350,40.7,77202.89,0.0,-0.99836,0.0,0.36581]
[1779442811713,40.7,77198.24,0.0,-0.99837,0.0,0.36402]
[1779442812796,40.7,77192.72,0.0,-0.99838,0.0,0.3619]
[1779442814555,40.7,77192.41,0.0,-0.99838,0.0,0.36178]
[1779442814773,40.7,77192.41,0.0,-0.99838,0.0,0.36178]
[1779442815587,40.7,77191.91,0.0,-0.99838,0.0,0.36159]
[1779442815770,40.7,77191.91,0.0,-0.99838,0.0,0.36159]
[1779442815788,40.7,77192.35,0.0,-0.99838,0.0,0.36175]
[1779442822127,40.7,77191.74,0.0,-0.99838,0.0,0.36152]
[1779442823180,40.7,77192.51,0.0,-0.99838,0.0,0.36182]
[1779442823268,40.7,77192.51,0.0,-0.99838,0.0,0.36182]
[1779442826959,40.7,77193.89,0.0,-0.99838,0.0,0.36234]
[1779442827021,40.7,77193.89,0.0,-0.99838,0.0,0.36234]
[1779442827122,40.7,77188.68,0.0,-0.99839,0.0,0.36035]
[1779442827603,40.7,77188.68,0.0,-0.99839,0.0,0.36035]
[1779442827769,40.7,77188.68,0.0,-0.99839,0.0,0.36035]
[1779442827824,40.7,77185.96,0.0,-0.99839,0.0,0.35931]
[1779442829842,40.7,77189.43,0.0,-0.99839,0.0,0.36064]
[1779442832446,40.7,77190.42,0.0,-0.99839,0.0,0.36102]
[1779442832521,40.7,77190.42,0.0,-0.99839,0.0,0.36102]
[1779442832449,40.7,77190.87,0.0,-0.99839,0.0,0.36077]
[1779442832863,40.7,77190.21,0.0,-0.99839,0.0,0.36052]
[1779442833615,40.7,77190.21,0.0,-0.99839,0.0,0.36052]
[1779442833769,40.7,77190.21,0.0,-0.99839,0.0,0.36052]
[1779442834877,40.7,77193.37,0.0,-0.99838,0.0,0.36173]
[1779442840384,40.7,77195.28,0.0,-0.99838,0.0,0.36246]
[1779442840499,40.7,77195.28,0.0,-0.99838,0.0,0.36246]
[1779442840525,40.7,77195.28,0.0,-0.99838,0.0,0.36246]
[1779442840486,40.7,77197.62,0.0,-0.99837,0.0,0.36336]
[1779442840921,40.7,77200.27,0.0,-0.99837,0.0,0.36438]
[1779442841928,40.7,77210.85,0.0,-0.99835,0.0,0.36848]
[1779442842935,40.7,77217.76,0.0,-0.99834,0.0,0.37117]
[1779442843975,40.7,77217.76,0.0,-0.99834,0.0,0.37117]
[1779442844021,40.7,77217.76,0.0,-0.99834,0.0,0.37117]
[1779442844098,40.7,77217.76,0.0,-0.99834,0.0,0.37117]
[1779442844283,40.7,77217.76,0.0,-0.99834,0.0,0.37117]
[1779442844349,40.7,77219.0,0.0,-0.99833,0.0,0.37166]
[1779442846963,40.7,77221.68,0.0,-0.99833,0.0,0.37271]
[1779442852000,40.7,77223.75,0.0,-0.99832,0.0,0.37353]
[1779442852595,40.7,77223.75,0.0,-0.99832,0.0,0.37353]
[1779442852759,40.7,77223.75,0.0,-0.99832,0.0,0.37353]
[1779442852772,40.7,77223.75,0.0,-0.99832,0.0,0.37353]
[1779442853007,40.7,77225.56,0.0,-0.99832,0.0,0.37424]
[1779442858042,40.7,77225.52,0.0,-0.99832,0.0,0.37422]
[1779442862862,40.7,77225.46,0.0,-0.99832,0.0,0.3742]
[1779442863018,40.7,77225.46,0.0,-0.99832,0.0,0.3742]
[1779442863586,40.7,77224.36,0.0,-0.99832,0.0,0.37377]
[1779442863769,40.7,77224.36,0.0,-0.99832,0.0,0.37377]
[1779442864084,40.7,77224.39,0.0,-0.99832,0.0,0.37378]
[1779442869119,40.7,77224.23,0.0,-0.99832,0.0,0.37372]
[1779442870769,40.7,77224.35,0.0,-0.99832,0.0,0.37376]
[1779442874013,40.7,77223.68,0.0,-0.99832,0.0,0.3735]
[1779442874021,40.7,77223.68,0.0,-0.99832,0.0,0.3735]
[1779442874156,40.7,77220.19,0.0,-0.99833,0.0,0.37213]
[1779442876394,40.7,77220.46,0.0,-0.99833,0.0,0.37223]
[1779442876518,40.7,77220.46,0.0,-0.99833,0.0,0.37223]
[1779442880904,40.7,77220.34,0.0,-0.99833,0.0,0.37219]
[1779442881021,40.7,77220.34,0.0,-0.99833,0.0,0.37219]
[1779442881564,40.7,77220.34,0.0,-0.99833,0.0,0.37219]
[1779442881205,40.7,77219.79,0.0,-0.99833,0.0,0.37197]
[1779442881770,40.7,77219.79,0.0,-0.99833,0.0,0.37197]
[1779442887247,40.7,77221.26,0.0,-0.99833,0.0,0.37255]
[1779442888023,40.7,77221.26,0.0,-0.99833,0.0,0.37255]
[1779442888111,40.7,77221.26,0.0,-0.99833,0.0,0.37255]
[1779442888270,40.7,77221.26,0.0,-0.99833,0.0,0.37255]
[1779442888311,40.7,77222.36,0.0,-0.99833,0.0,0.37298]
[1779442890268,40.7,77225.88,0.0,-0.99832,0.0,0.37437]
[1779442895303,40.7,77226.94,0.0,-0.99832,0.0,0.37435]
[1779442896602,40.7,77226.94,0.0,-0.99832,0.0,0.37435]
[1779442896612,40.7,77226.46,0.0,-0.99832,0.0,0.37417]
[1779442896619,40.7,77226.46,0.0,-0.99832,0.0,0.37417]
[1779442896769,40.7,77226.46,0.0,-0.99832,0.0,0.37417]
[1779442897317,40.7,77227.09,0.0,-0.99832,0.0,0.37441]
[1779442902368,40.7,77226.3,0.0,-0.99832,0.0,0.3741]
[1779442907403,40.7,77227.08,0.0,-0.99832,0.0,0.37441]
[1779442911325,40.7,77227.5,0.0,-0.99832,0.0,0.37458]
[1779442911392,40.7,77227.5,0.0,-0.99832,0.0,0.37458]
[1779442911520,40.7,77227.5,0.0,-0.99832,0.0,0.37458]
[1779442911622,40.7,77227.53,0.0,-0.99832,0.0,0.37459]
[1779442913434,40.7,77227.77,0.0,-0.99832,0.0,0.37468]
[1779442913519,40.7,77227.77,0.0,-0.99832,0.0,0.37468]
[1779442914452,40.7,77233.71,0.0,-0.99831,0.0,0.37704]
[1779442917473,40.7,77235.49,0.0,-0.9983,0.0,0.37774]
[1779442918480,40.7,77237.3,0.0,-0.9983,0.0,0.37846]
[1779442918799,40.7,77237.3,0.0,-0.9983,0.0,0.37846]
[1779442918965,40.7,77237.3,0.0,-0.9983,0.0,0.37846]
[1779442919019,40.7,77237.3,0.0,-0.9983,0.0,0.37846]
[1779442919487,40.7,77237.74,0.0,-0.9983,0.0,0.37864]
[1779442922508,40.7,77234.6,0.0,-0.99831,0.0,0.37739]
[1779442925529,40.7,77236.29,0.0,-0.9983,0.0,0.37806]
[1779442926284,40.7,77236.29,0.0,-0.9983,0.0,0.37806]
[1779442926410,40.7,77236.29,0.0,-0.9983,0.0,0.37806]
[1779442926519,40.7,77236.29,0.0,-0.9983,0.0,0.37806]
[1779442926536,40.7,77237.29,0.0,-0.9983,0.0,0.37846]
[1779442932579,40.7,77237.31,0.0,-0.9983,0.0,0.37847]
[1779442933198,40.7,77237.31,0.0,-0.9983,0.0,0.37847]
[1779442933270,40.7,77237.31,0.0,-0.9983,0.0,0.37847]
[1779442933586,40.7,77236.78,0.0,-0.9983,0.0,0.37826]
[1779442934084,40.7,77236.78,0.0,-0.9983,0.0,0.37826]
[1779442934269,40.7,77236.78,0.0,-0.9983,0.0,0.37826]
[1779442934593,40.7,77235.01,0.0,-0.9983,0.0,0.37755]
[1779442939628,40.7,77234.35,0.0,-0.99831,0.0,0.37729]
[1779442944729,40.7,77234.25,0.0,-0.99831,0.0,0.37725]
[1779442944769,40.7,77234.25,0.0,-0.99831,0.0,0.37725]
[1779442945074,40.7,77234.25,0.0,-0.99831,0.0,0.37725]
[1779442945268,40.7,77234.25,0.0,-0.99831,0.0,0.37725]
[1779442945342,40.7,77234.25,0.0,-0.99831,0.0,0.37725]
[1779442946771,40.7,77234.61,0.0,-0.99831,0.0,0.37739]
[1779442946841,40.7,77235.24,0.0,-0.9983,0.0,0.37764]
[1779442952718,40.7,77234.58,0.0,-0.99831,0.0,0.37695]
[1779442954973,40.7,77234.58,0.0,-0.99831,0.0,0.37695]
[1779442955022,40.7,77234.58,0.0,-0.99831,0.0,0.37695]
[1779442957753,40.7,77238.04,0.0,-0.9983,0.0,0.37832]
[1779442963252,40.7,77239.35,0.0,-0.9983,0.0,0.37885]
[1779442963268,40.7,77239.35,0.0,-0.9983,0.0,0.37885]
[1779442967427,40.7,77242.98,0.0,-0.99829,0.0,0.3803]
[1779442967519,40.7,77242.98,0.0,-0.99829,0.0,0.3803]
[1779442968412,40.7,77243.17,0.0,-0.99829,0.0,0.38037]
[1779442968518,40.7,77243.17,0.0,-0.99829,0.0,0.38037]
[1779442968620,40.7,77242.15,0.0,-0.99829,0.0,0.37996]
[1779442973870,40.7,77240.23,0.0,-0.9983,0.0,0.3792]
[1779442978905,40.7,77239.52,0.0,-0.9983,0.0,0.37891]
[1779442983940,40.7,77243.71,0.0,-0.99829,0.0,0.38059]
[1779442984770,40.7,77243.71,0.0,-0.99829,0.0,0.38059]
[1779442989960,40.7,77245.51,0.0,-0.99829,0.0,0.38131]
[1779442990024,40.7,77245.51,0.0,-0.99829,0.0,0.38131]
[1779442990125,40.7,77244.93,0.0,-0.99829,0.0,0.38108]
[1779442991220,40.7,77244.93,0.0,-0.99829,0.0,0.38108]
[1779442991272,40.7,77244.93,0.0,-0.99829,0.0,0.38108]
[1779442996025,40.7,77241.3,0.0,-0.99829,0.0,0.37962]
[1779442998038,40.7,77237.26,0.0,-0.9983,0.0,0.37801]
[1779442999228,40.7,77237.26,0.0,-0.9983,0.0,0.37801]
[1779442999271,40.7,77237.26,0.0,-0.9983,0.0,0.37801]
[1779442999817,40.7,77237.04,0.0,-0.9983,0.0,0.37793]
[1779443000022,40.7,77237.04,0.0,-0.9983,0.0,0.37793]
[1779443000052,40.7,77237.2,0.0,-0.9983,0.0,0.37799]
[1779443005088,40.7,77236.9,0.0,-0.9983,0.0,0.37787]
[1779443007976,40.7,77237.14,0.0,-0.9983,0.0,0.37797]
[1779443008019,40.7,77237.14,0.0,-0.9983,0.0,0.37797]
[1779443013144,40.7,77239.72,0.0,-0.9983,0.0,0.37856]
[1779443014679,40.7,77239.72,0.0,-0.9983,0.0,0.37856]
[1779443014768,40.7,77239.32,0.0,-0.9983,0.0,0.3784]
[1779443014785,40.7,77239.32,0.0,-0.9983,0.0,0.3784]
[1779443015019,40.7,77239.32,0.0,-0.9983,0.0,0.3784]
[1779443015158,40.7,77239.73,0.0,-0.9983,0.0,0.37856]
[1779443020193,40.7,77239.75,0.0,-0.9983,0.0,0.37857]
[1779443024221,40.7,77236.29,0.0,-0.99831,0.0,0.37719]
[1779443025216,40.7,77236.29,0.0,-0.99831,0.0,0.37719]
[1779443025268,40.7,77236.29,0.0,-0.99831,0.0,0.37719]
[1779443031270,40.7,77236.46,0.0,-0.99831,0.0,0.37726]
[1779443033284,40.7,77239.51,0.0,-0.9983,0.0,0.37848]
[1779443035074,40.7,77239.79,0.0,-0.9983,0.0,0.37859]
[1779443035269,40.7,77239.79,0.0,-0.9983,0.0,0.37859]
[1779443035445,40.7,77239.79,0.0,-0.9983,0.0,0.37859]
[1779443035519,40.7,77239.79,0.0,-0.9983,0.0,0.37859]
[1779443035528,40.7,77239.77,0.0,-0.9983,0.0,0.37858]
[1779443041340,40.7,77237.77,0.0,-0.9983,0.0,0.37778]
[1779443043317,40.7,77235.87,0.0,-0.99831,0.0,0.37703]
[1779443043528,40.7,77235.87,0.0,-0.99831,0.0,0.37703]
[1779443051410,40.7,77235.6,0.0,-0.99831,0.0,0.37692]
[1779443056445,40.7,77235.89,0.0,-0.99831,0.0,0.37703]
[1779443059568,40.7,77237.23,0.0,-0.9983,0.0,0.37757]
[1779443059638,40.7,77237.23,0.0,-0.9983,0.0,0.37757]
[1779443059770,40.7,77237.23,0.0,-0.9983,0.0,0.37757]
[1779443059737,40.7,77237.51,0.0,-0.9983,0.0,0.37768]
[1779443065508,40.7,77237.32,0.0,-0.9983,0.0,0.3776]
[1779443070546,40.7,77243.11,0.0,-0.99829,0.0,0.37991]
[1779443071553,40.7,77247.56,0.0,-0.99829,0.0,0.38126]
[1779443072271,40.7,77247.56,0.0,-0.99829,0.0,0.38126]
[1779443072519,40.7,77247.56,0.0,-0.99829,0.0,0.38126]
[1779443072590,40.7,77247.56,0.0,-0.99829,0.0,0.38126]
[1779443072769,40.7,77247.56,0.0,-0.99829,0.0,0.38126]
[1779443072644,40.7,77248.86,0.0,-0.99828,0.0,0.38178]
[1779443074576,40.7,77244.96,0.0,-0.99829,0.0,0.38022]
[1779443075583,40.7,77241.88,0.0,-0.9983,0.0,0.37899]
[1779443076660,40.7,77241.88,0.0,-0.9983,0.0,0.37899]
[1779443076770,40.7,77241.88,0.0,-0.9983,0.0,0.37899]
[1779443082633,40.7,77241.0,0.0,-0.9983,0.0,0.37863]
[1779443090687,40.7,77240.94,0.0,-0.9983,0.0,0.37861]
[1779443093709,40.7,77237.02,0.0,-0.99831,0.0,0.37705]
[1779443095507,40.7,77235.44,0.0,-0.99831,0.0,0.37642]
[1779443095520,40.7,77235.44,0.0,-0.99831,0.0,0.37642]
[1779443095818,40.7,77233.27,0.0,-0.99831,0.0,0.37556]
[1779443096018,40.7,77233.27,0.0,-0.99831,0.0,0.37556]
[1779443096730,40.7,77233.31,0.0,-0.99831,0.0,0.37558]
[1779443101419,40.7,77234.15,0.0,-0.99831,0.0,0.37591]
[1779443101519,40.7,77234.15,0.0,-0.99831,0.0,0.37591]
[1779443106800,40.7,77234.59,0.0,-0.99831,0.0,0.37609]
[1779443108814,40.7,77238.02,0.0,-0.9983,0.0,0.37745]
[1779443109807,40.7,77238.02,0.0,-0.9983,0.0,0.37745]
[1779443110021,40.7,77239.87,0.0,-0.9983,0.0,0.37818]
[1779443110338,40.7,77239.87,0.0,-0.9983,0.0,0.37818]
[1779443110521,40.7,77239.87,0.0,-0.9983,0.0,0.37818]
[1779443110828,40.7,77240.09,0.0,-0.9983,0.0,0.37827]
[1779443115310,40.7,77239.99,0.0,-0.9983,0.0,0.37823]
[1779443118717,40.7,77240.06,0.0,-0.9983,0.0,0.37826]
[1779443118768,40.7,77240.06,0.0,-0.9983,0.0,0.37826]
[1779443124926,40.7,77239.86,0.0,-0.9983,0.0,0.37818]
[1779443128954,40.7,77235.59,0.0,-0.99831,0.0,0.37648]
[1779443129961,40.7,77231.01,0.0,-0.99832,0.0,0.37467]
[1779443130883,40.7,77231.01,0.0,-0.99832,0.0,0.37467]
[1779443131019,40.7,77231.01,0.0,-0.99832,0.0,0.37467]
[1779443131299,40.7,77231.01,0.0,-0.99832,0.0,0.37467]
[1779443131520,40.7,77231.01,0.0,-0.99832,0.0,0.37467]
[1779443131588,40.7,77230.86,0.0,-0.99832,0.0,0.37418]
[1779443133526,40.7,77229.44,0.0,-0.99832,0.0,0.37362]
[1779443133769,40.7,77229.44,0.0,-0.99832,0.0,0.37362]
[1779443133615,40.7,77225.22,0.0,-0.99833,0.0,0.37196]
[1779443136028,40.7,77222.82,0.0,-0.99834,0.0,0.37102]
[1779443137632,40.7,77222.82,0.0,-0.99834,0.0,0.37102]
[1779443137768,40.7,77222.82,0.0,-0.99834,0.0,0.37102]
[1779443137787,40.7,77222.82,0.0,-0.99834,0.0,0.37102]
[1779443137829,40.7,77227.64,0.0,-0.99833,0.0,0.37291]
[1779443138018,40.7,77227.64,0.0,-0.99833,0.0,0.37291]
[1779443143063,40.7,77230.26,0.0,-0.99832,0.0,0.37394]
[1779443143959,40.7,77230.26,0.0,-0.99832,0.0,0.37394]
[1779443144018,40.7,77230.26,0.0,-0.99832,0.0,0.37394]
[1779443149487,40.7,77229.27,0.0,-0.99832,0.0,0.37355]
[1779443155147,40.7,77229.86,0.0,-0.99832,0.0,0.37378]
[1779443159389,40.7,77229.73,0.0,-0.99832,0.0,0.37373]
[1779443159463,40.7,77229.73,0.0,-0.99832,0.0,0.37373]
[1779443159519,40.7,77229.73,0.0,-0.99832,0.0,0.37373]
[1779443159565,40.7,77229.73,0.0,-0.99832,0.0,0.37373]
[1779443165217,40.7,77227.01,0.0,-0.99833,0.0,0.37266]
[1779443166630,40.7,77227.01,0.0,-0.99833,0.0,0.37266]
[1779443166772,40.7,77227.01,0.0,-0.99833,0.0,0.37266]
[1779443167021,40.7,77227.22,0.0,-0.99833,0.0,0.37274]
[1779443167271,40.7,77227.22,0.0,-0.99833,0.0,0.37274]
[1779443167372,40.7,77227.13,0.0,-0.99833,0.0,0.37271]
[1779443170873,40.7,77225.07,0.0,-0.99833,0.0,0.3719]
[1779443170254,40.7,77216.56,0.0,-0.99835,0.0,0.36857]
[1779443171019,40.7,77216.56,0.0,-0.99835,0.0,0.36857]
[1779443171261,40.7,77213.8,0.0,-0.99835,0.0,0.3675]
[1779443176296,40.7,77213.37,0.0,-0.99835,0.0,0.36733]
[1779443177303,40.7,77210.25,0.0,-0.99836,0.0,0.36612]
[1779443178144,40.7,77210.25,0.0,-0.99836,0.0,0.36612]
[1779443183142,40.7,77205.84,0.0,-0.99837,0.0,0.36442]
[1779443183269,40.7,77205.84,0.0,-0.99837,0.0,0.36442]
[1779443183469,40.7,77205.84,0.0,-0.99837,0.0,0.36442]
[1779443183520,40.7,77205.84,0.0,-0.99837,0.0,0.36442]
[1779443183621,40.7,77205.89,0.0,-0.99837,0.0,0.36444]
[1779443190394,40.7,77205.38,0.0,-0.99837,0.0,0.36424]
[1779443195429,40.7,77204.68,0.0,-0.99837,0.0,0.36355]
[1779443201471,40.7,77205.52,0.0,-0.99837,0.0,0.36387]
[1779443202596,40.7,77205.52,0.0,-0.99837,0.0,0.36387]
[1779443202770,40.7,77205.52,0.0,-0.99837,0.0,0.36387]
[1779443202986,40.7,77204.5,0.0,-0.99837,0.0,0.36348]
[1779443203020,40.7,77204.5,0.0,-0.99837,0.0,0.36348]
[1779443203485,40.7,77204.64,0.0,-0.99837,0.0,0.36353]
[1779443208520,40.7,77204.16,0.0,-0.99837,0.0,0.36335]
[1779443210629,40.7,77203.92,0.0,-0.99837,0.0,0.36325]
[1779443210771,40.7,77203.92,0.0,-0.99837,0.0,0.36325]
[1779443214562,40.7,77199.67,0.0,-0.99838,0.0,0.36162]
[1779443215272,40.7,77199.67,0.0,-0.99838,0.0,0.36162]
[1779443215363,40.7,77199.67,0.0,-0.99838,0.0,0.36162]
[1779443215519,40.7,77199.67,0.0,-0.99838,0.0,0.36162]
[1779443215569,40.7,77199.57,0.0,-0.99838,0.0,0.36159]
[1779443220018,40.7,77197.0,0.0,-0.99839,0.0,0.3606]
[1779443220106,40.7,77197.0,0.0,-0.99839,0.0,0.3606]
[1779443220276,40.7,77197.0,0.0,-0.99839,0.0,0.3606]
[1779443220604,40.7,77198.27,0.0,-0.99838,0.0,0.36109]
[1779443225639,40.7,77197.16,0.0,-0.99839,0.0,0.36066]
[1779443229667,40.7,77193.55,0.0,-0.99839,0.0,0.35929]
[1779443230546,40.7,77193.55,0.0,-0.99839,0.0,0.35929]
[1779443230770,40.7,77193.55,0.0,-0.99839,0.0,0.35929]
[1779443230858,40.7,77190.42,0.0,-0.9984,0.0,0.35809]
[1779443231039,40.7,77190.42,0.0,-0.9984,0.0,0.35809]
[1779443231270,40.7,77190.42,0.0,-0.9984,0.0,0.35809]
[1779443231680,40.7,77190.28,0.0,-0.9984,0.0,0.35804]
[1779443236716,40.7,77192.28,0.0,-0.99839,0.0,0.3588]
[1779443237084,40.7,77192.28,0.0,-0.99839,0.0,0.3588]
[1779443239123,40.7,77192.83,0.0,-0.99839,0.0,0.35901]
[1779443239271,40.7,77192.83,0.0,-0.99839,0.0,0.35901]
[1779443244774,40.7,77191.1,0.0,-0.9984,0.0,0.35835]
[1779443249812,40.7,77189.6,0.0,-0.9984,0.0,0.35778]
[1779443251685,40.7,77187.98,0.0,-0.9984,0.0,0.35717]
[1779443251770,40.7,77187.98,0.0,-0.9984,0.0,0.35717]
[1779443251924,40.7,77187.98,0.0,-0.9984,0.0,0.35717]
[1779443251949,40.7,77187.88,0.0,-0.9984,0.0,0.35672]
[1779443252019,40.7,77187.88,0.0,-0.9984,0.0,0.35672]
[1779443255863,40.7,77184.31,0.0,-0.99841,0.0,0.35537]
[1779443260898,40.7,77186.41,0.0,-0.99841,0.0,0.35616]
[1779443262338,40.7,77185.29,0.0,-0.99841,0.0,0.35574]
[1779443262519,40.7,77185.29,0.0,-0.99841,0.0,0.35574]
[1779443265933,40.7,77188.24,0.0,-0.9984,0.0,0.35685]
[1779443267298,40.7,77189.11,0.0,-0.9984,0.0,0.35718]
[1779443267521,40.7,77189.11,0.0,-0.9984,0.0,0.35718]
[1779443267585,40.7,77189.11,0.0,-0.9984,0.0,0.35718]
[1779443267769,40.7,77189.11,0.0,-0.9984,0.0,0.35718]
[1779443267947,40.7,77192.44,0.0,-0.9984,0.0,0.35845]
[1779443269963,40.7,77196.19,0.0,-0.99839,0.0,0.35987]
[1779443270749,40.7,77196.19,0.0,-0.99839,0.0,0.35987]
[1779443270778,40.7,77196.19,0.0,-0.99839,0.0,0.35987]
[1779443270971,40.7,77197.22,0.0,-0.99839,0.0,0.36027]
[1779443271860,40.7,77197.22,0.0,-0.99839,0.0,0.36027]
[1779443272020,40.7,77198.42,0.0,-0.99838,0.0,0.36073]
[1779443276903,40.7,77198.66,0.0,-0.99838,0.0,0.36082]
[1779443276014,40.7,77201.83,0.0,-0.99838,0.0,0.36203]
[1779443277018,40.7,77201.83,0.0,-0.99838,0.0,0.36203]
[1779443277293,40.7,77201.83,0.0,-0.99838,0.0,0.36203]
[1779443277519,40.7,77201.83,0.0,-0.99838,0.0,0.36203]
[1779443277545,40.7,77202.01,0.0,-0.99838,0.0,0.3621]
[1779443284067,40.7,77202.28,0.0,-0.99838,0.0,0.3622]
[1779443289663,40.7,77205.0,0.0,-0.99837,0.0,0.36325]
[1779443289769,40.7,77205.0,0.0,-0.99837,0.0,0.36325]
[1779443296596,40.7,77206.66,0.0,-0.99837,0.0,0.36389]
[1779443296770,40.7,77206.66,0.0,-0.99837,0.0,0.36389]
[1779443297159,40.7,77203.46,0.0,-0.99838,0.0,0.36266]
[1779443299707,40.7,77201.55,0.0,-0.99838,0.0,0.36192]
[1779443299769,40.7,77201.55,0.0,-0.99838,0.0,0.36192]
[1779443299860,40.7,77201.53,0.0,-0.99838,0.0,0.36192]
[1779443306224,40.7,77203.15,0.0,-0.99838,0.0,0.36254]
[1779443307289,40.7,77203.15,0.0,-0.99838,0.0,0.36254]
[1779443307519,40.7,77203.15,0.0,-0.99838,0.0,0.36254]
[1779443314088,40.7,77203.12,0.0,-0.99838,0.0,0.36253]
[1779443314770,40.7,77203.12,0.0,-0.99838,0.0,0.36253]
[1779443320322,40.7,77203.44,0.0,-0.99838,0.0,0.36223]
[1779443322101,40.7,77203.49,0.0,-0.99838,0.0,0.36225]
[1779443322270,40.7,77203.49,0.0,-0.99838,0.0,0.36225]
[1779443322336,40.7,77203.61,0.0,-0.99838,0.0,0.36229]
[1779443327371,40.7,77203.76,0.0,-0.99838,0.0,0.36235]
[1779443331349,40.7,77203.9,0.0,-0.99838,0.0,0.36241]
[1779443331520,40.7,77203.9,0.0,-0.99838,0.0,0.36241]
[1779443334710,40.7,77203.72,0.0,-0.99838,0.0,0.36234]
[1779443334770,40.7,77203.72,0.0,-0.99838,0.0,0.36234]
[1779443334871,40.7,77204.36,0.0,-0.99838,0.0,0.36258]
[1779443336695,40.7,77206.31,0.0,-0.99837,0.0,0.36333]
[1779443336776,40.7,77206.31,0.0,-0.99837,0.0,0.36333]
[1779443337441,40.7,77202.75,0.0,-0.99838,0.0,0.36196]
[1779443341691,40.7,77202.51,0.0,-0.99838,0.0,0.36187]
[1779443341770,40.7,77202.51,0.0,-0.99838,0.0,0.36187]
[1779443342213,40.7,77203.52,0.0,-0.99838,0.0,0.36226]
[1779443342269,40.7,77203.52,0.0,-0.99838,0.0,0.36226]
[1779443342476,40.7,77204.57,0.0,-0.99838,0.0,0.36266]
[1779443347578,40.7,77206.51,0.0,-0.99837,0.0,0.36341]
[1779443349372,40.7,77206.88,0.0,-0.99837,0.0,0.36355]
[1779443349529,40.7,77206.88,0.0,-0.99837,0.0,0.36355]
[1779443353237,40.7,77209.39,0.0,-0.99837,0.0,0.36452]
[1779443353269,40.7,77209.39,0.0,-0.99837,0.0,0.36452]
[1779443353875,40.7,77209.39,0.0,-0.99837,0.0,0.36452]
[1779443354020,40.7,77209.39,0.0,-0.99837,0.0,0.36452]
[1779443354031,40.7,77212.94,0.0,-0.99836,0.0,0.36589]
[1779443357581,40.7,77219.54,0.0,-0.99835,0.0,0.36845]
[1779443358922,40.7,77219.54,0.0,-0.99835,0.0,0.36845]
[1779443359019,40.7,77219.54,0.0,-0.99835,0.0,0.36845]
[1779443358959,40.7,77224.27,0.0,-0.99834,0.0,0.3703]
[1779443359594,40.7,77224.27,0.0,-0.99834,0.0,0.3703]
[1779443359770,40.7,77224.27,0.0,-0.99834,0.0,0.3703]
[1779443359843,40.7,77224.56,0.0,-0.99834,0.0,0.37041]
[1779443365637,40.7,77226.34,0.0,-0.99833,0.0,0.37111]
[1779443366645,40.7,77229.53,0.0,-0.99833,0.0,0.37236]
[1779443367595,40.7,77229.53,0.0,-0.99833,0.0,0.37236]
[1779443367768,40.7,77229.53,0.0,-0.99833,0.0,0.37236]
[1779443373654,40.7,77231.63,0.0,-0.99833,0.0,0.37276]
[1779443373768,40.7,77231.63,0.0,-0.99833,0.0,0.37276]
[1779443373870,40.7,77231.63,0.0,-0.99833,0.0,0.37276]
[1779443374018,40.7,77231.63,0.0,-0.99833,0.0,0.37276]
[1779443373971,40.7,77231.66,0.0,-0.99833,0.0,0.37277]
[1779443379213,40.7,77231.75,0.0,-0.99833,0.0,0.37281]
[1779443379270,40.7,77231.75,0.0,-0.99833,0.0,0.37281]
[1779443382798,40.7,77233.12,0.0,-0.99832,0.0,0.37335]
[1779443383018,40.7,77233.12,0.0,-0.99832,0.0,0.37335]
[1779443383139,40.7,77232.55,0.0,-0.99832,0.0,0.37312]
[1779443383269,40.7,77232.55,0.0,-0.99832,0.0,0.37312]
[1779443383763,40.7,77232.67,0.0,-0.99832,0.0,0.37317]
[1779443388797,40.7,77232.54,0.0,-0.99832,0.0,0.37312]
[1779443393516,40.7,77232.0,0.0,-0.99833,0.0,0.37291]
[1779443393768,40.7,77232.0,0.0,-0.99833,0.0,0.37291]
[1779443400882,40.7,77230.49,0.0,-0.99833,0.0,0.37231]
[1779443401841,40.7,77230.49,0.0,-0.99833,0.0,0.37231]
[1779443402021,40.7,77230.49,0.0,-0.99833,0.0,0.37231]
[1779443402282,40.7,77229.26,0.0,-0.99833,0.0,0.37183]
[1779443402520,40.7,77229.26,0.0,-0.99833,0.0,0.37183]
[1779443402896,40.7,77230.02,0.0,-0.99833,0.0,0.37213]
[1779443407993,40.7,77232.11,0.0,-0.99833,0.0,0.37295]
[1779443410768,40.7,77233.58,0.0,-0.99832,0.0,0.37353]
[1779443410923,40.7,77233.58,0.0,-0.99832,0.0,0.37353]
[1779443415990,40.7,77233.15,0.0,-0.99832,0.0,0.37336]
[1779443416506,40.7,77233.15,0.0,-0.99832,0.0,0.37336]
[1779443416520,40.7,77233.15,0.0,-0.99832,0.0,0.37336]
[1779443416997,40.7,77233.4,0.0,-0.99832,0.0,0.37346]
[1779443420717,40.7,77233.36,0.0,-0.99832,0.0,0.37344]
[1779443420771,40.7,77233.36,0.0,-0.99832,0.0,0.37344]
[1779443426061,40.7,77233.92,0.0,-0.99832,0.0,0.37366]
[1779443426400,40.7,77233.92,0.0,-0.99832,0.0,0.37366]
[1779443426518,40.7,77233.92,0.0,-0.99832,0.0,0.37366]
[1779443426727,40.7,77233.92,0.0,-0.99832,0.0,0.37366]
[1779443426770,40.7,77233.92,0.0,-0.99832,0.0,0.37366]
[1779443427068,40.7,77234.11,0.0,-0.99832,0.0,0.37374]
[1779443431184,40.7,77235.64,0.0,-0.99832,0.0,0.37391]
[1779443431268,40.7,77235.64,0.0,-0.99832,0.0,0.37391]
[1779443432103,40.7,77237.18,0.0,-0.99832,0.0,0.37452]
[1779443436496,40.7,77237.0,0.0,-0.99832,0.0,0.37445]
[1779443436519,40.7,77237.0,0.0,-0.99832,0.0,0.37445]
[1779443442032,40.7,77237.73,0.0,-0.99832,0.0,0.37474]
[1779443442037,40.7,77237.73,0.0,-0.99832,0.0,0.37474]
[1779443442268,40.7,77237.73,0.0,-0.99832,0.0,0.37474]
[1779443448620,40.7,77238.64,0.0,-0.99831,0.0,0.3751]
[1779443453781,40.7,77238.21,0.0,-0.99832,0.0,0.37492]
[1779443454020,40.7,77238.21,0.0,-0.99832,0.0,0.37492]
[1779443454121,40.7,77238.68,0.0,-0.99831,0.0,0.37511]
[1779443454259,40.7,77242.02,0.0,-0.99831,0.0,0.37643]
[1779443456271,40.7,77244.65,0.0,-0.9983,0.0,0.37748]
[1779443462315,40.7,77245.91,0.0,-0.9983,0.0,0.37798]
[1779443463322,40.7,77242.34,0.0,-0.99831,0.0,0.37656]
[1779443468357,40.7,77239.93,0.0,-0.99831,0.0,0.37561]
[1779443473392,40.7,77240.23,0.0,-0.99831,0.0,0.37572]
[1779443478427,40.7,77242.58,0.0,-0.99831,0.0,0.37666]
[1779443483461,40.7,77243.96,0.0,-0.9983,0.0,0.37721]
[1779443488497,40.7,77246.35,0.0,-0.9983,0.0,0.37816]
[1779443493532,40.7,77247.93,0.0,-0.9983,0.0,0.37835]
[1779443495546,40.7,77251.41,0.0,-0.99829,0.0,0.37974]
[1779443500581,40.7,77249.09,0.0,-0.9983,0.0,0.37881]
[1779443505616,40.7,77250.68,0.0,-0.99829,0.0,0.37945]
[1779443507630,40.7,77265.81,0.0,-0.99826,0.0,0.38554]
[1779443508637,40.7,77277.57,0.0,-0.99824,0.0,0.39033]
[1779443509644,40.7,77277.91,0.0,-0.99824,0.0,0.39047]
[1779443514679,40.7,77276.92,0.0,-0.99824,0.0,0.39007]
[1779443519714,40.7,77277.18,0.0,-0.99824,0.0,0.39017]
[1779443521728,40.7,77273.42,0.0,-0.99825,0.0,0.38864]
[1779443523742,40.7,77270.18,0.0,-0.99825,0.0,0.38732]
[1779443524749,40.7,77266.94,0.0,-0.99826,0.0,0.386]
[1779443529785,40.7,77266.47,0.0,-0.99826,0.0,0.38581]
[1779443534820,40.7,77265.88,0.0,-0.99826,0.0,0.38557]
[1779443539854,40.7,77267.15,0.0,-0.99826,0.0,0.38608]
[1779443540717,40.7,77267.15,0.0,-0.99826,0.0,0.38608]
[1779443540775,40.7,77267.15,0.0,-0.99826,0.0,0.38608]
[1779443540862,40.7,77269.35,0.0,-0.99826,0.0,0.38698]
[1779443541869,40.7,77274.67,0.0,-0.99825,0.0,0.38915]
[1779443546904,40.7,77274.88,0.0,-0.99825,0.0,0.38923]
[1779443551939,40.7,77276.86,0.0,-0.99824,0.0,0.3896]
[1779443554960,40.7,77274.15,0.0,-0.99825,0.0,0.38849]
[1779443555967,40.7,77271.51,0.0,-0.99825,0.0,0.38741]
[1779443561004,40.7,77271.68,0.0,-0.99825,0.0,0.38748]
[1779443566038,40.7,77271.42,0.0,-0.99825,0.0,0.38738]
[1779443571074,40.7,77272.67,0.0,-0.99825,0.0,0.38789]
[1779443575126,40.7,77276.46,0.0,-0.99824,0.0,0.38943]
[1779443580160,40.7,77276.46,0.0,-0.99824,0.0,0.38943]
[1779443586202,40.7,77273.96,0.0,-0.99825,0.0,0.38841]
[1779443589223,40.7,77270.22,0.0,-0.99826,0.0,0.38689]
[1779443594258,40.7,77269.08,0.0,-0.99826,0.0,0.38643]
[1779443599293,40.7,77269.49,0.0,-0.99826,0.0,0.38659]
[1779443604328,40.7,77269.96,0.0,-0.99826,0.0,0.38678]
[1779443610370,40.7,77271.52,0.0,-0.99825,0.0,0.38742]
[1779443615405,40.7,77272.97,0.0,-0.99825,0.0,0.38756]
[1779443622454,40.7,77272.72,0.0,-0.99825,0.0,0.38746]
[1779443628496,40.7,77272.49,0.0,-0.99825,0.0,0.38737]
[1779443629503,40.7,77269.87,0.0,-0.99826,0.0,0.3863]
[1779443636387,40.7,77267.95,0.0,-0.99826,0.0,0.38552]
[1779443637559,40.7,77263.59,0.0,-0.99827,0.0,0.38376]
[1779443642594,40.7,77261.77,0.0,-0.99828,0.0,0.38303]
[1779443651659,40.7,77262.28,0.0,-0.99827,0.0,0.38323]
[1779443656694,40.7,77262.21,0.0,-0.99827,0.0,0.3832]
[1779443659715,40.7,77264.84,0.0,-0.99827,0.0,0.38427]
[1779443664750,40.7,77262.92,0.0,-0.99827,0.0,0.38349]
[1779443672806,40.7,77263.09,0.0,-0.99827,0.0,0.38312]
[1779443677842,40.7,77259.5,0.0,-0.99828,0.0,0.38167]
[1779443682877,40.7,77257.65,0.0,-0.99829,0.0,0.38093]
[1779443687914,40.7,77258.33,0.0,-0.99828,0.0,0.3812]
[1779443692948,40.7,77260.43,0.0,-0.99828,0.0,0.38205]
[1779443697983,40.7,77259.96,0.0,-0.99828,0.0,0.38186]
[1779443703018,40.7,77258.0,0.0,-0.99828,0.0,0.38107]
[1779443708053,40.7,77257.44,0.0,-0.99829,0.0,0.38085]
[1779443713088,40.7,77259.18,0.0,-0.99828,0.0,0.38154]
[1779443718123,40.7,77259.77,0.0,-0.99828,0.0,0.38178]
[1779443723158,40.7,77259.15,0.0,-0.99828,0.0,0.38153]
[1779443728192,40.7,77260.35,0.0,-0.99828,0.0,0.38201]
[1779443731214,40.7,77263.22,0.0,-0.99828,0.0,0.38273]
[1779443736249,40.7,77261.9,0.0,-0.99828,0.0,0.3822]
[1779443740277,40.7,77264.72,0.0,-0.99827,0.0,0.38334]
[1779443745312,40.7,77264.91,0.0,-0.99827,0.0,0.38341]
[1779443750347,40.7,77264.93,0.0,-0.99827,0.0,0.38342]
[1779443755382,40.7,77265.14,0.0,-0.99827,0.0,0.3835]
[1779443760419,40.7,77265.57,0.0,-0.99827,0.0,0.38368]
[1779443763440,40.7,77268.22,0.0,-0.99827,0.0,0.38475]
[1779443768475,40.7,77267.39,0.0,-0.99827,0.0,0.38441]
[1779443773510,40.7,77267.16,0.0,-0.99827,0.0,0.38432]
[1779443778545,40.7,77268.48,0.0,-0.99827,0.0,0.38486]
[1779443783580,40.7,77265.77,0.0,-0.99827,0.0,0.38376]
[1779443788616,40.7,77263.77,0.0,-0.99828,0.0,0.38295]
[1779443793651,40.7,77261.07,0.0,-0.99828,0.0,0.38143]
[1779443798685,40.7,77261.14,0.0,-0.99828,0.0,0.38145]
[1779443803721,40.7,77260.68,0.0,-0.99828,0.0,0.38127]
[1779443807749,40.7,77256.19,0.0,-0.99829,0.0,0.37947]
[1779443812784,40.7,77255.79,0.0,-0.99829,0.0,0.37931]
[1779443817819,40.7,77255.77,0.0,-0.99829,0.0,0.3793]
[1779443821850,40.7,77251.77,0.0,-0.9983,0.0,0.37771]
[1779443826886,40.7,77250.99,0.0,-0.9983,0.0,0.37739]
[1779443831921,40.7,77250.43,0.0,-0.9983,0.0,0.37717]
[1779443836960,40.7,77250.6,0.0,-0.9983,0.0,0.37724]
[1779443841995,40.7,77250.45,0.0,-0.9983,0.0,0.37718]
[1779443844015,40.7,77247.2,0.0,-0.99831,0.0,0.37589]
[1779443849050,40.7,77245.95,0.0,-0.99831,0.0,0.37539]
[1779443854087,40.7,77246.34,0.0,-0.99831,0.0,0.37511]
[1779443861136,40.7,77246.2,0.0,-0.99831,0.0,0.37506]
[1779443867178,40.7,77245.87,0.0,-0.99831,0.0,0.37493]
[1779443875234,40.7,77245.95,0.0,-0.99831,0.0,0.37496]
[1779443881276,40.7,77245.58,0.0,-0.99831,0.0,0.37481]
[1779443886311,40.7,77245.7,0.0,-0.99831,0.0,0.37486]
[1779443891347,40.7,77245.75,0.0,-0.99831,0.0,0.37488]
[1779443898395,40.7,77245.94,0.0,-0.99831,0.0,0.37496]
[1779443901416,40.7,77242.57,0.0,-0.99832,0.0,0.37362]
[1779443902423,40.7,77238.16,0.0,-0.99833,0.0,0.37189]
[1779443903430,40.7,77235.5,0.0,-0.99833,0.0,0.37084]
[1779443908467,40.7,77233.09,0.0,-0.99834,0.0,0.3699]
[1779443913502,40.7,77233.11,0.0,-0.99834,0.0,0.36948]
[1779443919142,40.7,77232.66,0.0,-0.99834,0.0,0.3693]
[1779443925586,40.7,77233.27,0.0,-0.99834,0.0,0.36954]
[1779443930621,40.7,77232.75,0.0,-0.99834,0.0,0.36934]
[1779443931539,40.7,77232.75,0.0,-0.99834,0.0,0.36934]
[1779443931628,40.7,77232.82,0.0,-0.99834,0.0,0.36937]
[1779443931768,40.7,77232.82,0.0,-0.99834,0.0,0.36937]
[1779443937670,40.7,77232.71,0.0,-0.99834,0.0,0.36932]
[1779443942705,40.7,77225.83,0.0,-0.99835,0.0,0.36664]
[1779443948747,40.7,77225.15,0.0,-0.99836,0.0,0.36638]
[1779443953782,40.7,77224.11,0.0,-0.99836,0.0,0.36598]
[1779443958817,40.7,77224.07,0.0,-0.99836,0.0,0.36596]
[1779443963852,40.7,77226.66,0.0,-0.99835,0.0,0.36697]
[1779443969893,40.7,77226.7,0.0,-0.99835,0.0,0.36698]
[1779443974929,40.7,77226.61,0.0,-0.99835,0.0,0.36652]
[1779443980971,40.7,77227.57,0.0,-0.99835,0.0,0.36689]
[1779443987013,40.7,77227.33,0.0,-0.99835,0.0,0.3668]
[1779443992049,40.7,77226.39,0.0,-0.99835,0.0,0.36644]
[1779443997084,40.7,77226.8,0.0,-0.99835,0.0,0.3666]
[1779444002120,40.7,77225.45,0.0,-0.99836,0.0,0.36607]
[1779444004134,40.7,77222.24,0.0,-0.99836,0.0,0.36483]
[1779444009028,40.7,77221.59,0.0,-0.99836,0.0,0.36458]
[1779444012593,40.7,77220.11,0.0,-0.99837,0.0,0.36401]
[1779444012695,40.7,77219.4,0.0,-0.99837,0.0,0.36373]
[1779444012769,40.7,77219.4,0.0,-0.99837,0.0,0.36373]
[1779444015212,40.7,77215.18,0.0,-0.99838,0.0,0.36211]
[1779444018166,40.7,77216.68,0.0,-0.99837,0.0,0.36268]
[1779444018269,40.7,77216.68,0.0,-0.99837,0.0,0.36268]
[1779444018299,40.7,77220.0,0.0,-0.99837,0.0,0.36396]
[1779444024275,40.7,77220.72,0.0,-0.99837,0.0,0.36424]
[1779444030327,40.7,77220.66,0.0,-0.99837,0.0,0.36422]
[1779444035019,40.7,77220.7,0.0,-0.99837,0.0,0.36381]
[1779444040397,40.7,77220.75,0.0,-0.99837,0.0,0.36383]
[1779444045432,40.7,77218.23,0.0,-0.99837,0.0,0.36286]
[1779444045993,40.7,77218.23,0.0,-0.99837,0.0,0.36286]
[1779444046029,40.7,77218.23,0.0,-0.99837,0.0,0.36286]
[1779444046793,40.7,77218.12,0.0,-0.99837,0.0,0.36282]
[1779444047019,40.7,77218.12,0.0,-0.99837,0.0,0.36282]
[1779444047446,40.7,77216.34,0.0,-0.99838,0.0,0.36213]
[1779444052481,40.7,77219.48,0.0,-0.99837,0.0,0.36334]
[1779444053158,40.7,77219.48,0.0,-0.99837,0.0,0.36334]
[1779444053269,40.7,77219.48,0.0,-0.99837,0.0,0.36334]
[1779444059218,40.7,77218.68,0.0,-0.99837,0.0,0.36303]
[1779444064565,40.7,77218.97,0.0,-0.99837,0.0,0.36314]
[1779444068226,40.7,77219.23,0.0,-0.99837,0.0,0.36324]
[1779444068269,40.7,77219.23,0.0,-0.99837,0.0,0.36324]
[1779444068398,40.7,77219.23,0.0,-0.99837,0.0,0.36324]
[1779444068519,40.7,77219.23,0.0,-0.99837,0.0,0.36324]
[1779444068592,40.7,77219.37,0.0,-0.99837,0.0,0.3633]
[1779444069600,40.7,77223.46,0.0,-0.99836,0.0,0.36488]
[1779444069853,40.7,77223.46,0.0,-0.99836,0.0,0.36488]
[1779444070540,40.7,77223.46,0.0,-0.99836,0.0,0.36488]
[1779444070613,40.7,77223.46,0.0,-0.99836,0.0,0.36488]
[1779444070768,40.7,77223.46,0.0,-0.99836,0.0,0.36488]
[1779444070642,40.7,77228.43,0.0,-0.99835,0.0,0.3668]
[1779444071616,40.7,77232.2,0.0,-0.99835,0.0,0.36827]
[1779444072622,40.7,77236.14,0.0,-0.99834,0.0,0.36981]
[1779444073698,40.7,77236.14,0.0,-0.99834,0.0,0.36981]
[1779444073769,40.7,77236.14,0.0,-0.99834,0.0,0.36981]
[1779444074660,40.7,77237.32,0.0,-0.99834,0.0,0.37027]
[1779444074773,40.7,77237.32,0.0,-0.99834,0.0,0.37027]
[1779444074761,40.7,77238.13,0.0,-0.99833,0.0,0.37059]
[1779444075644,40.7,77237.31,0.0,-0.99834,0.0,0.37027]
[1779444078665,40.7,77234.27,0.0,-0.99834,0.0,0.36908]
[1779444079671,40.7,77231.58,0.0,-0.99835,0.0,0.36803]
[1779444081631,40.7,77230.43,0.0,-0.99835,0.0,0.36758]
[1779444081769,40.7,77230.43,0.0,-0.99835,0.0,0.36758]
[1779444081685,40.7,77230.1,0.0,-0.99835,0.0,0.36745]
[1779444081962,40.7,77230.1,0.0,-0.99835,0.0,0.36745]
[1779444082019,40.7,77230.1,0.0,-0.99835,0.0,0.36745]
[1779444082692,40.7,77228.78,0.0,-0.99835,0.0,0.36694]
[1779444086218,40.7,77228.26,0.0,-0.99835,0.0,0.36674]
[1779444087133,40.7,77228.29,0.0,-0.99835,0.0,0.36675]
[1779444087269,40.7,77228.29,0.0,-0.99835,0.0,0.36675]
[1779444087419,40.7,77228.29,0.0,-0.99835,0.0,0.36675]
[1779444087518,40.7,77228.29,0.0,-0.99835,0.0,0.36675]
[1779444087726,40.7,77228.92,0.0,-0.99835,0.0,0.36699]
[1779444090748,40.7,77233.22,0.0,-0.99834,0.0,0.36867]
[1779444097797,40.7,77232.62,0.0,-0.99835,0.0,0.36801]
[1779444099286,40.7,77233.89,0.0,-0.99834,0.0,0.3685]
[1779444099520,40.7,77233.89,0.0,-0.99834,0.0,0.3685]
[1779444102819,40.7,77232.69,0.0,-0.99835,0.0,0.36803]
[1779444103018,40.7,77233.7,0.0,-0.99834,0.0,0.36843]
[1779444103492,40.7,77233.7,0.0,-0.99834,0.0,0.36843]
[1779444103519,40.7,77233.7,0.0,-0.99834,0.0,0.36843]
[1779444103839,40.7,77233.2,0.0,-0.99835,0.0,0.36823]
[1779444104847,40.7,77237.04,0.0,-0.99834,0.0,0.36973]
[1779444106456,40.7,77237.04,0.0,-0.99834,0.0,0.36973]
[1779444106526,40.7,77237.04,0.0,-0.99834,0.0,0.36973]
[1779444109764,40.7,77237.52,0.0,-0.99834,0.0,0.36992]
[1779444109769,40.7,77237.52,0.0,-0.99834,0.0,0.36992]
[1779444111051,40.7,77239.46,0.0,-0.99833,0.0,0.37068]
[1779444111269,40.7,77239.46,0.0,-0.99833,0.0,0.37068]
[1779444111370,40.7,77239.56,0.0,-0.99833,0.0,0.37072]
[1779444112902,40.7,77245.72,0.0,-0.99832,0.0,0.37314]
[1779444114905,40.7,77245.9,0.0,-0.99832,0.0,0.37321]
[1779444115021,40.7,77245.9,0.0,-0.99832,0.0,0.37321]
[1779444121234,40.7,77242.86,0.0,-0.99833,0.0,0.37201]
[1779444121269,40.7,77242.86,0.0,-0.99833,0.0,0.37201]
[1779444121807,40.7,77242.86,0.0,-0.99833,0.0,0.37201]
[1779444121812,40.7,77242.4,0.0,-0.99833,0.0,0.37183]
[1779444122020,40.7,77242.4,0.0,-0.99833,0.0,0.37183]
[1779444124796,40.7,77240.05,0.0,-0.99833,0.0,0.37091]
[1779444124836,40.7,77242.96,0.0,-0.99833,0.0,0.37205]
[1779444125020,40.7,77242.96,0.0,-0.99833,0.0,0.37205]
[1779444125335,40.7,77242.96,0.0,-0.99833,0.0,0.37205]
[1779444125518,40.7,77242.96,0.0,-0.99833,0.0,0.37205]
[1779444125619,40.7,77246.22,0.0,-0.99832,0.0,0.37334]
[1779444127718,40.7,77246.07,0.0,-0.99832,0.0,0.37328]
[1779444127769,40.7,77246.07,0.0,-0.99832,0.0,0.37328]
[1779444128009,40.7,77249.71,0.0,-0.99831,0.0,0.37472]
[1779444131562,40.7,77250.56,0.0,-0.99831,0.0,0.37505]
[1779444131773,40.7,77250.56,0.0,-0.99831,0.0,0.37505]
[1779444135038,40.7,77250.23,0.0,-0.99831,0.0,0.37492]
[1779444135268,40.7,77250.23,0.0,-0.99831,0.0,0.37492]
[1779444135356,40.7,77251.51,0.0,-0.99831,0.0,0.37543]
[1779444135928,40.7,77251.51,0.0,-0.99831,0.0,0.37543]
[1779444136020,40.7,77251.51,0.0,-0.99831,0.0,0.37543]
[1779444142106,40.7,77248.86,0.0,-0.99832,0.0,0.37438]
[1779444142908,40.7,77248.86,0.0,-0.99832,0.0,0.37438]
[1779444143008,40.7,77248.86,0.0,-0.99832,0.0,0.37438]
[1779444143530,40.7,77248.86,0.0,-0.99832,0.0,0.37438]
[1779444143532,40.7,77249.42,0.0,-0.99831,0.0,0.3746]
[1779444148032,40.7,77249.11,0.0,-0.99832,0.0,0.37448]
[1779444150161,40.7,77244.84,0.0,-0.99832,0.0,0.37279]
[1779444152546,40.7,77245.78,0.0,-0.99832,0.0,0.37273]
[1779444152602,40.7,77245.78,0.0,-0.99832,0.0,0.37273]
[1779444152607,40.7,77245.78,0.0,-0.99832,0.0,0.37273]
[1779444152665,40.7,77245.78,0.0,-0.99832,0.0,0.37273]
[1779444152703,40.7,77245.75,0.0,-0.99832,0.0,0.37272]
[1779444153293,40.7,77245.75,0.0,-0.99832,0.0,0.37272]
[1779444153519,40.7,77245.75,0.0,-0.99832,0.0,0.37272]
[1779444159178,40.7,77245.2,0.0,-0.99832,0.0,0.3725]
[1779444159275,40.7,77245.2,0.0,-0.99832,0.0,0.3725]
[1779444163585,40.7,77248.28,0.0,-0.99832,0.0,0.37372]
[1779444163772,40.7,77248.28,0.0,-0.99832,0.0,0.37372]
[1779444168571,40.7,77248.02,0.0,-0.99832,0.0,0.37362]
[1779444168769,40.7,77248.02,0.0,-0.99832,0.0,0.37362]
[1779444172588,40.7,77247.56,0.0,-0.99832,0.0,0.37343]
[1779444172769,40.7,77247.56,0.0,-0.99832,0.0,0.37343]
[1779444177060,40.7,77248.62,0.0,-0.99832,0.0,0.37385]
[1779444182385,40.7,77248.28,0.0,-0.99832,0.0,0.37372]
[1779444184926,40.7,77248.24,0.0,-0.99832,0.0,0.3737]
[1779444185025,40.7,77248.24,0.0,-0.99832,0.0,0.3737]
[1779444187095,40.7,77245.93,0.0,-0.99832,0.0,0.37279]
[1779444187269,40.7,77245.93,0.0,-0.99832,0.0,0.37279]
[1779444187420,40.7,77241.9,0.0,-0.99833,0.0,0.37121]
[1779444189434,40.7,77245.73,0.0,-0.99832,0.0,0.37271]
[1779444194469,40.7,77247.3,0.0,-0.99832,0.0,0.37333]
[1779444196041,40.7,77247.3,0.0,-0.99832,0.0,0.37333]
[1779444196269,40.7,77247.3,0.0,-0.99832,0.0,0.37333]
[1779444201518,40.7,77250.44,0.0,-0.99831,0.0,0.37457]
[1779444201953,40.7,77250.44,0.0,-0.99831,0.0,0.37457]
[1779444202019,40.7,77250.44,0.0,-0.99831,0.0,0.37457]
[1779444206431,40.7,77249.07,0.0,-0.99832,0.0,0.37403]
[1779444206520,40.7,77249.07,0.0,-0.99832,0.0,0.37403]
[1779444208569,40.7,77245.33,0.0,-0.99832,0.0,0.37256]
[1779444209605,40.7,77245.33,0.0,-0.99832,0.0,0.37256]
[1779444209768,40.7,77245.33,0.0,-0.99832,0.0,0.37256]
[1779444211590,40.7,77237.83,0.0,-0.99834,0.0,0.36918]
[1779444216806,40.7,77236.73,0.0,-0.99834,0.0,0.36875]
[1779444217019,40.7,77234.13,0.0,-0.99835,0.0,0.36774]
[1779444222195,40.7,77233.86,0.0,-0.99835,0.0,0.36764]
[1779444223674,40.7,77227.93,0.0,-0.99836,0.0,0.36533]
[1779444224685,40.7,77227.93,0.0,-0.99836,0.0,0.36533]
[1779444224769,40.7,77227.93,0.0,-0.99836,0.0,0.36533]
[1779444230723,40.7,77225.2,0.0,-0.99836,0.0,0.36428]
[1779444234983,40.7,77225.09,0.0,-0.99836,0.0,0.36424]
[1779444235019,40.7,77225.09,0.0,-0.99836,0.0,0.36424]
[1779444240240,40.7,77225.16,0.0,-0.99836,0.0,0.36426]
[1779444244612,40.7,77224.95,0.0,-0.99837,0.0,0.36418]
[1779444244769,40.7,77224.95,0.0,-0.99837,0.0,0.36418]
[1779444250866,40.7,77223.89,0.0,-0.99837,0.0,0.36377]
[1779444251213,40.7,77223.89,0.0,-0.99837,0.0,0.36377]
[1779444251269,40.7,77223.89,0.0,-0.99837,0.0,0.36377]
[1779444255807,40.7,77222.18,0.0,-0.99837,0.0,0.36311]
[1779444256019,40.7,77219.82,0.0,-0.99837,0.0,0.36221]
[1779444257915,40.7,77211.11,0.0,-0.99839,0.0,0.35887]
[1779444259929,40.7,77210.05,0.0,-0.99839,0.0,0.35847]
[1779444264964,40.7,77212.71,0.0,-0.99839,0.0,0.35948]
[1779444266907,40.7,77215.1,0.0,-0.99838,0.0,0.3604]
[1779444267023,40.7,77214.67,0.0,-0.99838,0.0,0.36023]
[1779444273020,40.7,77217.02,0.0,-0.99838,0.0,0.36071]
[1779444277054,40.7,77215.94,0.0,-0.99838,0.0,0.3603]
[1779444277268,40.7,77215.94,0.0,-0.99838,0.0,0.3603]
[1779444279217,40.7,77212.7,0.0,-0.99839,0.0,0.35906]
[1779444283599,40.7,77212.49,0.0,-0.99839,0.0,0.35898]
[1779444283769,40.7,77212.49,0.0,-0.99839,0.0,0.35898]
[1779444289135,40.7,77212.61,0.0,-0.99839,0.0,0.35903]
[1779444295177,40.7,77213.24,0.0,-0.99839,0.0,0.35927]
[1779444298099,40.7,77213.17,0.0,-0.99839,0.0,0.35924]
[1779444298269,40.7,77213.17,0.0,-0.99839,0.0,0.35924]
[1779444304241,40.7,77212.92,0.0,-0.99839,0.0,0.35914]
[1779444309771,40.7,77213.92,0.0,-0.99839,0.0,0.35952]
[1779444310066,40.7,77215.66,0.0,-0.99838,0.0,0.36019]
[1779444310283,40.7,77219.22,0.0,-0.99838,0.0,0.36155]
[1779444311651,40.7,77219.22,0.0,-0.99838,0.0,0.36155]
[1779444311771,40.7,77219.22,0.0,-0.99838,0.0,0.36155]
[1779444311798,40.7,77229.93,0.0,-0.99836,0.0,0.36568]
[1779444312297,40.7,77233.41,0.0,-0.99835,0.0,0.36703]
[1779444313094,40.7,77233.41,0.0,-0.99835,0.0,0.36703]
[1779444313270,40.7,77233.41,0.0,-0.99835,0.0,0.36703]
[1779444313304,40.7,77234.01,0.0,-0.99835,0.0,0.36727]
[1779444316894,40.7,77232.74,0.0,-0.99835,0.0,0.36677]
[1779444318393,40.7,77232.68,0.0,-0.99835,0.0,0.36675]
[1779444318519,40.7,77232.68,0.0,-0.99835,0.0,0.36675]
[1779444324803,40.7,77233.29,0.0,-0.99835,0.0,0.36699]
[1779444327405,40.7,77233.28,0.0,-0.99835,0.0,0.36698]
[1779444327520,40.7,77233.28,0.0,-0.99835,0.0,0.36698]
[1779444327617,40.7,77233.29,0.0,-0.99835,0.0,0.36699]
[1779444331166,40.7,77232.37,0.0,-0.99835,0.0,0.36663]
[1779444331268,40.7,77232.37,0.0,-0.99835,0.0,0.36663]
[1779444335407,40.7,77232.68,0.0,-0.99835,0.0,0.36632]
[1779444340197,40.7,77235.17,0.0,-0.99835,0.0,0.36729]
[1779444340269,40.7,77235.17,0.0,-0.99835,0.0,0.36729]
[1779444342232,40.7,77235.96,0.0,-0.99835,0.0,0.3676]
[1779444342269,40.7,77235.96,0.0,-0.99835,0.0,0.3676]
[1779444342507,40.7,77236.88,0.0,-0.99835,0.0,0.36796]
[1779444346535,40.7,77240.69,0.0,-0.99834,0.0,0.36945]
[1779444347835,40.7,77240.69,0.0,-0.99834,0.0,0.36945]
[1779444348019,40.7,77240.69,0.0,-0.99834,0.0,0.36945]
[1779444352882,40.7,77244.73,0.0,-0.99833,0.0,0.37103]
[1779444353019,40.7,77244.73,0.0,-0.99833,0.0,0.37103]
[1779444353249,40.7,77245.06,0.0,-0.99833,0.0,0.37116]
[1779444353269,40.7,77245.06,0.0,-0.99833,0.0,0.37116]
[1779444353584,40.7,77246.08,0.0,-0.99833,0.0,0.37156]
[1779444358619,40.7,77248.59,0.0,-0.99832,0.0,0.37255]
[1779444363373,40.7,77251.43,0.0,-0.99832,0.0,0.37367]
[1779444363519,40.7,77251.43,0.0,-0.99832,0.0,0.37367]
[1779444368693,40.7,77251.58,0.0,-0.99832,0.0,0.37373]
[1779444370481,40.7,77250.93,0.0,-0.99832,0.0,0.37347]
[1779444370519,40.7,77250.93,0.0,-0.99832,0.0,0.37347]
[1779444370977,40.7,77250.93,0.0,-0.99832,0.0,0.37347]
[1779444371019,40.7,77250.93,0.0,-0.99832,0.0,0.37347]
[1779444371078,40.7,77250.77,0.0,-0.99832,0.0,0.37341]
[1779444376750,40.7,77249.22,0.0,-0.99832,0.0,0.37279]
[1779444381785,40.7,77249.55,0.0,-0.99832,0.0,0.37292]
[1779444385926,40.7,77249.37,0.0,-0.99832,0.0,0.37285]
[1779444386018,40.7,77249.37,0.0,-0.99832,0.0,0.37285]
[1779444386022,40.7,77249.37,0.0,-0.99832,0.0,0.37285]
[1779444389770,40.7,77249.2,0.0,-0.99832,0.0,0.37279]
[1779444392862,40.7,77245.33,0.0,-0.99833,0.0,0.37083]
[1779444395196,40.7,77245.06,0.0,-0.99833,0.0,0.37073]
[1779444395271,40.7,77245.06,0.0,-0.99833,0.0,0.37073]
[1779444395883,40.7,77245.21,0.0,-0.99833,0.0,0.37079]
[1779444396801,40.7,77245.21,0.0,-0.99833,0.0,0.37079]
[1779444397018,40.7,77245.21,0.0,-0.99833,0.0,0.37079]
[1779444402932,40.7,77248.11,0.0,-0.99833,0.0,0.37193]
[1779444404476,40.7,77248.53,0.0,-0.99833,0.0,0.37209]
[1779444404523,40.7,77248.53,0.0,-0.99833,0.0,0.37209]
[1779444405052,40.7,77248.53,0.0,-0.99833,0.0,0.37209]
[1779444405270,40.7,77250.55,0.0,-0.99832,0.0,0.37289]
[1779444405953,40.7,77252.28,0.0,-0.99832,0.0,0.37357]
[1779444406960,40.7,77255.9,0.0,-0.99831,0.0,0.375]
[1779444408146,40.7,77255.9,0.0,-0.99831,0.0,0.375]
[1779444408271,40.7,77257.51,0.0,-0.99831,0.0,0.37564]
[1779444414009,40.7,77257.13,0.0,-0.99831,0.0,0.37549]
[1779444422065,40.7,77256.89,0.0,-0.99831,0.0,0.37539]
[1779444427100,40.7,77257.03,0.0,-0.99831,0.0,0.37545]
[1779444429316,40.7,77257.04,0.0,-0.99831,0.0,0.37545]
[1779444429491,40.7,77257.04,0.0,-0.99831,0.0,0.37545]
[1779444429519,40.7,77257.04,0.0,-0.99831,0.0,0.37545]
[1779444429593,40.7,77257.04,0.0,-0.99831,0.0,0.37545]
[1779444435156,40.7,77257.12,0.0,-0.99831,0.0,0.37549]
[1779444440191,40.7,77256.93,0.0,-0.99831,0.0,0.37541]
[1779444441540,40.7,77256.93,0.0,-0.99831,0.0,0.37541]
[1779444441756,40.7,77256.93,0.0,-0.99831,0.0,0.37541]
[1779444441770,40.7,77256.93,0.0,-0.99831,0.0,0.37541]
[1779444441857,40.7,77257.79,0.0,-0.99831,0.0,0.37575]
[1779444448247,40.7,77255.4,0.0,-0.99831,0.0,0.3748]
[1779444449261,40.7,77255.4,0.0,-0.99831,0.0,0.3748]
[1779444449271,40.7,77255.4,0.0,-0.99831,0.0,0.3748]
[1779444449546,40.7,77255.4,0.0,-0.99831,0.0,0.3748]
[1779444449772,40.7,77255.4,0.0,-0.99831,0.0,0.3748]
[1779444449802,40.7,77251.04,0.0,-0.99832,0.0,0.37308]
[1779444451268,40.7,77249.38,0.0,-0.99833,0.0,0.37199]
[1779444453282,40.7,77254.37,0.0,-0.99832,0.0,0.37396]
[1779444458317,40.7,77254.56,0.0,-0.99832,0.0,0.37404]
[1779444460972,40.7,77254.51,0.0,-0.99832,0.0,0.37402]
[1779444461018,40.7,77254.51,0.0,-0.99832,0.0,0.37402]
[1779444466373,40.7,77254.52,0.0,-0.99832,0.0,0.37402]
[1779444471408,40.7,77253.93,0.0,-0.99832,0.0,0.37379]
[1779444475468,40.7,77255.24,0.0,-0.99832,0.0,0.37431]
[1779444475523,40.7,77255.24,0.0,-0.99832,0.0,0.37431]
[1779444475881,40.7,77255.24,0.0,-0.99832,0.0,0.37431]
[1779444476022,40.7,77255.24,0.0,-0.99832,0.0,0.37431]
[1779444476122,40.7,77256.93,0.0,-0.99831,0.0,0.37498]
[1779444481478,40.7,77255.47,0.0,-0.99831,0.0,0.3744]
[1779444483236,40.7,77255.84,0.0,-0.99831,0.0,0.37454]
[1779444483269,40.7,77255.84,0.0,-0.99831,0.0,0.37454]
[1779444488527,40.7,77258.69,0.0,-0.99831,0.0,0.37567]
[1779444490893,40.7,77259.64,0.0,-0.99831,0.0,0.37605]
[1779444491020,40.7,77259.64,0.0,-0.99831,0.0,0.37605]
[1779444491292,40.7,77259.65,0.0,-0.99831,0.0,0.37606]
[1779444491527,40.7,77259.65,0.0,-0.99831,0.0,0.37606]
[1779444491548,40.7,77259.72,0.0,-0.99831,0.0,0.37608]
[1779444494569,40.7,77267.68,0.0,-0.99829,0.0,0.37926]
[1779444496634,40.7,77270.12,0.0,-0.99829,0.0,0.38023]
[1779444496770,40.7,77270.12,0.0,-0.99829,0.0,0.38023]
[1779444502626,40.7,77271.37,0.0,-0.99828,0.0,0.38074]
[1779444507364,40.7,77271.77,0.0,-0.99828,0.0,0.3809]
[1779444507520,40.7,77271.77,0.0,-0.99828,0.0,0.3809]
[1779444507531,40.7,77271.77,0.0,-0.99828,0.0,0.3809]
[1779444507769,40.7,77271.77,0.0,-0.99828,0.0,0.3809]
[1779444507870,40.7,77271.51,0.0,-0.99828,0.0,0.38079]
[1779444511689,40.7,77267.21,0.0,-0.99829,0.0,0.37863]
[1779444512558,40.7,77267.21,0.0,-0.99829,0.0,0.37863]
[1779444512769,40.7,77267.21,0.0,-0.99829,0.0,0.37863]
[1779444517731,40.7,77262.94,0.0,-0.9983,0.0,0.37693]
[1779444519429,40.7,77261.77,0.0,-0.9983,0.0,0.37646]
[1779444519520,40.7,77261.77,0.0,-0.9983,0.0,0.37646]
[1779444519706,40.7,77261.77,0.0,-0.9983,0.0,0.37646]
[1779444519771,40.7,77261.77,0.0,-0.9983,0.0,0.37646]
[1779444519807,40.7,77260.08,0.0,-0.99831,0.0,0.37579]
[1779444523773,40.7,77263.34,0.0,-0.9983,0.0,0.37709]
[1779444530822,40.7,77264.4,0.0,-0.9983,0.0,0.37751]
[1779444534246,40.7,77264.68,0.0,-0.9983,0.0,0.37762]
[1779444534272,40.7,77264.68,0.0,-0.9983,0.0,0.37762]
[1779444543921,40.7,77262.59,0.0,-0.9983,0.0,0.37679]
[1779444547950,40.7,77256.38,0.0,-0.99831,0.0,0.37432]
[1779444549497,40.7,77255.65,0.0,-0.99832,0.0,0.37404]
[1779444549521,40.7,77255.65,0.0,-0.99832,0.0,0.37404]
[1779444549665,40.7,77255.65,0.0,-0.99832,0.0,0.37404]
[1779444549778,40.7,77255.65,0.0,-0.99832,0.0,0.37404]
[1779444549964,40.7,77256.24,0.0,-0.99832,0.0,0.37427]
[1779444557018,40.7,77256.4,0.0,-0.99831,0.0,0.37433]
[1779444560316,40.7,77257.7,0.0,-0.99831,0.0,0.37485]
[1779444560519,40.7,77257.7,0.0,-0.99831,0.0,0.37485]
[1779444566081,40.7,77257.85,0.0,-0.99831,0.0,0.37491]
[1779444571117,40.7,77258.59,0.0,-0.99831,0.0,0.37477]
[1779444575706,40.7,77259.27,0.0,-0.99831,0.0,0.37504]
[1779444575775,40.7,77259.27,0.0,-0.99831,0.0,0.37504]
[1779444575980,40.7,77259.27,0.0,-0.99831,0.0,0.37504]
[1779444576025,40.7,77259.27,0.0,-0.99831,0.0,0.37504]
[1779444576152,40.7,77259.49,0.0,-0.99831,0.0,0.37512]
[1779444580180,40.7,77262.79,0.0,-0.9983,0.0,0.37643]
[1779444585215,40.7,77261.54,0.0,-0.99831,0.0,0.37594]
[1779444587412,40.7,77260.23,0.0,-0.99831,0.0,0.37542]
[1779444587522,40.7,77260.23,0.0,-0.99831,0.0,0.37542]
[1779444593277,40.7,77260.52,0.0,-0.99831,0.0,0.37553]
[1779444598312,40.7,77260.83,0.0,-0.99831,0.0,0.37565]
[1779444603347,40.7,77260.62,0.0,-0.99831,0.0,0.37557]
[1779444605361,40.7,77254.6,0.0,-0.99832,0.0,0.37319]
[1779444606581,40.7,77254.6,0.0,-0.99832,0.0,0.37319]
[1779444606772,40.7,77254.6,0.0,-0.99832,0.0,0.37319]
[1779444606786,40.7,77254.6,0.0,-0.99832,0.0,0.37319]
[1779444607019,40.7,77254.6,0.0,-0.99832,0.0,0.37319]
[1779444607121,40.7,77253.5,0.0,-0.99832,0.0,0.37275]
[1779444607375,40.7,77250.58,0.0,-0.99833,0.0,0.37161]
[1779444608382,40.7,77247.59,0.0,-0.99833,0.0,0.37043]
[1779444612410,40.7,77246.45,0.0,-0.99834,0.0,0.36998]
[1779444616478,40.7,77246.47,0.0,-0.99834,0.0,0.36999]
[1779444616520,40.7,77246.47,0.0,-0.99834,0.0,0.36999]
[1779444622480,40.7,77249.57,0.0,-0.99833,0.0,0.37121]
[1779444623647,40.7,77249.57,0.0,-0.99833,0.0,0.37121]
[1779444624084,40.7,77249.57,0.0,-0.99833,0.0,0.37121]
[1779444624268,40.7,77249.57,0.0,-0.99833,0.0,0.37121]
[1779444629247,40.7,77247.39,0.0,-0.99833,0.0,0.37035]
[1779444629273,40.7,77247.39,0.0,-0.99833,0.0,0.37035]
[1779444629342,40.7,77247.37,0.0,-0.99833,0.0,0.37034]
[1779444632656,40.7,77247.02,0.0,-0.99834,0.0,0.36978]
[1779444632769,40.7,77247.02,0.0,-0.99834,0.0,0.36978]
[1779444637096,40.7,77247.32,0.0,-0.99834,0.0,0.3699]
[1779444637204,40.7,77247.32,0.0,-0.99834,0.0,0.3699]
[1779444637270,40.7,77247.32,0.0,-0.99834,0.0,0.3699]
[1779444637304,40.7,77245.87,0.0,-0.99834,0.0,0.36933]
[1779444643636,40.7,77245.79,0.0,-0.99834,0.0,0.3693]
[1779444649384,40.7,77246.4,0.0,-0.99834,0.0,0.36954]
[1779444649523,40.7,77246.92,0.0,-0.99834,0.0,0.36974]
[1779444649651,40.7,77246.92,0.0,-0.99834,0.0,0.36974]
[1779444649770,40.7,77246.92,0.0,-0.99834,0.0,0.36974]
[1779444649809,40.7,77246.96,0.0,-0.99834,0.0,0.36975]
[1779444654573,40.7,77247.18,0.0,-0.99834,0.0,0.36984]
[1779444654770,40.7,77247.18,0.0,-0.99834,0.0,0.36984]
[1779444661025,40.7,77249.34,0.0,-0.99833,0.0,0.37069]
[1779444661244,40.7,77249.34,0.0,-0.99833,0.0,0.37069]
[1779444661269,40.7,77249.34,0.0,-0.99833,0.0,0.37069]
[1779444661343,40.7,77248.85,0.0,-0.99833,0.0,0.3705]
[1779444666799,40.7,77246.17,0.0,-0.99834,0.0,0.36945]
[1779444667758,40.7,77246.17,0.0,-0.99834,0.0,0.36945]
[1779444667773,40.7,77246.17,0.0,-0.99834,0.0,0.36945]
[1779444667883,40.7,77246.17,0.0,-0.99834,0.0,0.36945]
[1779444668019,40.7,77246.17,0.0,-0.99834,0.0,0.36945]
[1779444668038,40.7,77246.23,0.0,-0.99834,0.0,0.36947]
[1779444674858,40.7,77245.35,0.0,-0.99834,0.0,0.36912]
[1779444675923,40.7,77245.35,0.0,-0.99834,0.0,0.36912]
[1779444676021,40.7,77245.35,0.0,-0.99834,0.0,0.36912]
[1779444689959,40.7,77245.43,0.0,-0.99834,0.0,0.36916]
[1779444690604,40.7,77245.43,0.0,-0.99834,0.0,0.36916]
[1779444690768,40.7,77245.43,0.0,-0.99834,0.0,0.36916]
[1779444695929,40.7,77245.47,0.0,-0.99834,0.0,0.36874]
[1779444696022,40.7,77245.47,0.0,-0.99834,0.0,0.36874]
[1779444696030,40.7,77245.43,0.0,-0.99834,0.0,0.36873]
[1779444697771,40.7,77245.43,0.0,-0.99834,0.0,0.36873]
[1779444702047,40.7,77254.65,0.0,-0.99832,0.0,0.37234]
[1779444702707,40.7,77254.65,0.0,-0.99832,0.0,0.37234]
[1779444702770,40.7,77254.65,0.0,-0.99832,0.0,0.37234]
[1779444703019,40.7,77254.65,0.0,-0.99832,0.0,0.37234]
[1779444703269,40.7,77254.65,0.0,-0.99832,0.0,0.37234]
[1779444703370,40.7,77259.28,0.0,-0.99831,0.0,0.37417]
[1779444704061,40.7,77262.66,0.0,-0.99831,0.0,0.37551]
[1779444709140,40.7,77263.07,0.0,-0.99831,0.0,0.37567]
[1779444709270,40.7,77263.07,0.0,-0.99831,0.0,0.37567]
[1779444715215,40.7,77262.97,0.0,-0.99831,0.0,0.37563]
[1779444715268,40.7,77262.97,0.0,-0.99831,0.0,0.37563]
[1779444715312,40.7,77262.97,0.0,-0.99831,0.0,0.37563]
[1779444721180,40.7,77260.77,0.0,-0.99831,0.0,0.37476]
[1779444726215,40.7,77261.53,0.0,-0.99831,0.0,0.37506]
[1779444726580,40.7,77261.53,0.0,-0.99831,0.0,0.37506]
[1779444726770,40.7,77261.53,0.0,-0.99831,0.0,0.37506]
[1779444726821,40.7,77261.53,0.0,-0.99831,0.0,0.37506]
[1779444727018,40.7,77261.53,0.0,-0.99831,0.0,0.37506]
[1779444727222,40.7,77260.37,0.0,-0.99831,0.0,0.3746]
[1779444729236,40.7,77256.76,0.0,-0.99832,0.0,0.37318]
[1779444731199,40.7,77256.19,0.0,-0.99832,0.0,0.37295]
[1779444731270,40.7,77256.19,0.0,-0.99832,0.0,0.37295]
[1779444733264,40.7,77250.15,0.0,-0.99833,0.0,0.37058]
[1779444735985,40.7,77250.99,0.0,-0.99833,0.0,0.3709]
[1779444736019,40.7,77250.99,0.0,-0.99833,0.0,0.3709]
[1779444736285,40.7,77251.59,0.0,-0.99833,0.0,0.37114]
[1779444739007,40.7,77251.64,0.0,-0.99833,0.0,0.37116]
[1779444739026,40.7,77251.64,0.0,-0.99833,0.0,0.37116]
[1779444742330,40.7,77254.52,0.0,-0.99832,0.0,0.37229]
[1779444744864,40.7,77256.24,0.0,-0.99832,0.0,0.37297]
[1779444745027,40.7,77256.24,0.0,-0.99832,0.0,0.37297]
[1779444745231,40.7,77256.24,0.0,-0.99832,0.0,0.37297]
[1779444745269,40.7,77256.24,0.0,-0.99832,0.0,0.37297]
[1779444745351,40.7,77257.8,0.0,-0.99832,0.0,0.37359]
[1779444750386,40.7,77258.69,0.0,-0.99832,0.0,0.37394]
[1779444753685,40.7,77259.01,0.0,-0.99832,0.0,0.37363]
[1779444753769,40.7,77259.01,0.0,-0.99832,0.0,0.37363]
[1779444759451,40.7,77259.19,0.0,-0.99832,0.0,0.3737]
[1779444760039,40.7,77259.19,0.0,-0.99832,0.0,0.3737]
[1779444760268,40.7,77259.19,0.0,-0.99832,0.0,0.3737]
[1779444760746,40.7,77259.36,0.0,-0.99832,0.0,0.37377]
[1779444760784,40.7,77259.36,0.0,-0.99832,0.0,0.37377]
[1779444761465,40.7,77260.04,0.0,-0.99832,0.0,0.37404]
[1779444765393,40.7,77260.1,0.0,-0.99832,0.0,0.37406]
[1779444765519,40.7,77259.52,0.0,-0.99832,0.0,0.37383]
[1779444766590,40.7,77259.5,0.0,-0.99832,0.0,0.37383]
[1779444766775,40.7,77259.5,0.0,-0.99832,0.0,0.37383]
[1779444767506,40.7,77257.5,0.0,-0.99832,0.0,0.37304]
[1779444772542,40.7,77257.74,0.0,-0.99832,0.0,0.37313]
[1779444774142,40.7,77257.74,0.0,-0.99832,0.0,0.37313]
[1779444774269,40.7,77257.74,0.0,-0.99832,0.0,0.37313]
[1779444779592,40.7,77255.59,0.0,-0.99832,0.0,0.37228]
[1779444783369,40.7,77255.24,0.0,-0.99832,0.0,0.37215]
[1779444783479,40.7,77255.24,0.0,-0.99832,0.0,0.37215]
[1779444783518,40.7,77255.24,0.0,-0.99832,0.0,0.37215]
[1779444783620,40.7,77255.2,0.0,-0.99832,0.0,0.37213]
[1779444788655,40.7,77255.08,0.0,-0.99832,0.0,0.37208]
[1779444790629,40.7,77254.37,0.0,-0.99833,0.0,0.3718]
[1779444790769,40.7,77254.37,0.0,-0.99833,0.0,0.3718]
[1779444791073,40.7,77254.37,0.0,-0.99833,0.0,0.3718]
[1779444791269,40.7,77254.37,0.0,-0.99833,0.0,0.3718]
[1779444791320,40.7,77253.19,0.0,-0.99833,0.0,0.37134]
[1779444796711,40.7,77252.74,0.0,-0.99833,0.0,0.37116]
[1779444800616,40.7,77253.49,0.0,-0.99833,0.0,0.37146]
[1779444800772,40.7,77253.49,0.0,-0.99833,0.0,0.37146]
[1779444801086,40.7,77253.49,0.0,-0.99833,0.0,0.37146]
[1779444801269,40.7,77253.49,0.0,-0.99833,0.0,0.37146]
[1779444801300,40.7,77254.1,0.0,-0.99833,0.0,0.3717]
[1779444803760,40.7,77256.77,0.0,-0.99832,0.0,0.37275]
[1779444808456,40.7,77256.78,0.0,-0.99832,0.0,0.37275]
[1779444808523,40.7,77256.78,0.0,-0.99832,0.0,0.37275]
[1779444812284,40.7,77255.15,0.0,-0.99832,0.0,0.37211]
[1779444817858,40.7,77255.17,0.0,-0.99833,0.0,0.37169]
[1779444822395,40.7,77255.17,0.0,-0.99833,0.0,0.37169]
[1779444822521,40.7,77255.17,0.0,-0.99833,0.0,0.37169]
[1779444822850,40.7,77255.16,0.0,-0.99833,0.0,0.37168]
[1779444823020,40.7,77255.16,0.0,-0.99833,0.0,0.37168]
[1779444823110,40.7,77255.1,0.0,-0.99833,0.0,0.37166]
[1779444828936,40.7,77253.12,0.0,-0.99833,0.0,0.37088]
[1779444831073,40.7,77253.04,0.0,-0.99833,0.0,0.37085]
[1779444831268,40.7,77253.04,0.0,-0.99833,0.0,0.37085]
[1779444832964,40.7,77255.68,0.0,-0.99833,0.0,0.37189]
[1779444834494,40.7,77255.68,0.0,-0.99833,0.0,0.37189]
[1779444834519,40.7,77255.68,0.0,-0.99833,0.0,0.37189]
[1779444834506,40.7,77253.72,0.0,-0.99833,0.0,0.37112]
[1779444839643,40.7,77251.5,0.0,-0.99833,0.0,0.37024]
[1779444842714,40.7,77251.48,0.0,-0.99833,0.0,0.37024]
[1779444842768,40.7,77251.48,0.0,-0.99833,0.0,0.37024]
[1779444848219,40.7,77251.42,0.0,-0.99833,0.0,0.37021]
[1779444849768,40.7,77251.2,0.0,-0.99833,0.0,0.37013]
[1779444852168,40.7,77248.61,0.0,-0.99834,0.0,0.36911]
[1779444852270,40.7,77248.61,0.0,-0.99834,0.0,0.36911]
[1779444852379,40.7,77248.61,0.0,-0.99834,0.0,0.36911]
[1779444852520,40.7,77248.61,0.0,-0.99834,0.0,0.36911]
[1779444852480,40.7,77244.09,0.0,-0.99835,0.0,0.36735]
[1779444853106,40.7,77241.44,0.0,-0.99835,0.0,0.36632]
[1779444856790,40.7,77239.0,0.0,-0.99836,0.0,0.36537]
[1779444857018,40.7,77239.0,0.0,-0.99836,0.0,0.36537]
[1779444857556,40.7,77238.98,0.0,-0.99836,0.0,0.36536]
[1779444861036,40.7,77239.06,0.0,-0.99836,0.0,0.3654]
[1779444861273,40.7,77239.06,0.0,-0.99836,0.0,0.3654]
[1779444867205,40.7,77237.24,0.0,-0.99836,0.0,0.36469]
[1779444868580,40.7,77237.24,0.0,-0.99836,0.0,0.36469]
[1779444868773,40.7,77235.21,0.0,-0.99836,0.0,0.36391]
[1779444871244,40.7,77235.16,0.0,-0.99836,0.0,0.36389]
[1779444871271,40.7,77235.16,0.0,-0.99836,0.0,0.36389]
[1779444871343,40.7,77234.49,0.0,-0.99837,0.0,0.3632]
[1779444877276,40.7,77235.33,0.0,-0.99837,0.0,0.36353]
[1779444882310,40.7,77234.35,0.0,-0.99837,0.0,0.36315]
[1779444887345,40.7,77234.6,0.0,-0.99837,0.0,0.36325]
[1779444893387,40.7,77234.57,0.0,-0.99837,0.0,0.36323]
[1779444895521,40.7,77234.67,0.0,-0.99837,0.0,0.36327]
[1779444901443,40.7,77226.5,0.0,-0.99838,0.0,0.36013]
[1779444902409,40.7,77226.5,0.0,-0.99838,0.0,0.36013]
[1779444902521,40.7,77226.5,0.0,-0.99838,0.0,0.36013]
[1779444902604,40.7,77223.43,0.0,-0.99839,0.0,0.35896]
[1779444908493,40.7,77223.94,0.0,-0.99839,0.0,0.35916]
[1779444913528,40.7,77223.81,0.0,-0.99839,0.0,0.35911]
[1779444918564,40.7,77223.03,0.0,-0.99839,0.0,0.35881]
[1779444922594,40.7,77220.31,0.0,-0.99839,0.0,0.35777]
[1779444929643,40.7,77217.45,0.0,-0.9984,0.0,0.35669]
[1779444934678,40.7,77215.74,0.0,-0.9984,0.0,0.35562]
[1779444939712,40.7,77214.5,0.0,-0.99841,0.0,0.35515]
[1779444945755,40.7,77214.49,0.0,-0.99841,0.0,0.35515]
[1779444951797,40.7,77214.24,0.0,-0.99841,0.0,0.35505]
[1779444955825,40.7,77211.56,0.0,-0.99841,0.0,0.35404]
[1779444956832,40.7,77202.23,0.0,-0.99843,0.0,0.35054]
[1779444957839,40.7,77202.37,0.0,-0.99843,0.0,0.35059]
[1779444962874,40.7,77200.41,0.0,-0.99843,0.0,0.34986]
[1779444964911,40.7,77193.9,0.0,-0.99844,0.0,0.34744]
[1779444965904,40.7,77189.65,0.0,-0.99845,0.0,0.34586]
[1779444966760,40.7,77189.65,0.0,-0.99845,0.0,0.34586]
[1779444967023,40.7,77189.65,0.0,-0.99845,0.0,0.34586]
[1779444967119,40.7,77185.48,0.0,-0.99846,0.0,0.34433]
[1779444970939,40.7,77182.59,0.0,-0.99846,0.0,0.34326]
[1779444972500,40.7,77182.59,0.0,-0.99846,0.0,0.34326]
[1779444972519,40.7,77182.59,0.0,-0.99846,0.0,0.34326]
[1779444972702,40.7,77182.09,0.0,-0.99847,0.0,0.34308]
[1779444974967,40.7,77184.66,0.0,-0.99846,0.0,0.34402]
[1779444980006,40.7,77182.8,0.0,-0.99846,0.0,0.34334]
[1779444985111,40.7,77182.56,0.0,-0.99846,0.0,0.34325]
[1779444986684,40.7,77182.56,0.0,-0.99846,0.0,0.34325]
[1779444986769,40.7,77182.84,0.0,-0.99846,0.0,0.34335]
[1779444987051,40.7,77182.54,0.0,-0.99846,0.0,0.34324]
[1779444987769,40.7,77182.54,0.0,-0.99846,0.0,0.34324]
[1779444993093,40.7,77182.69,0.0,-0.99847,0.0,0.34289]
[1779444994577,40.7,77182.69,0.0,-0.99847,0.0,0.34289]
[1779444994617,40.7,77185.05,0.0,-0.99846,0.0,0.34376]
[1779444994771,40.7,77185.05,0.0,-0.99846,0.0,0.34376]
[1779444994823,40.7,77185.05,0.0,-0.99846,0.0,0.34376]
[1779444995019,40.7,77185.05,0.0,-0.99846,0.0,0.34376]
[1779444999715,40.7,77183.7,0.0,-0.99846,0.0,0.34327]
[1779444999769,40.7,77183.79,0.0,-0.99846,0.0,0.3433]
[1779444999927,40.7,77183.79,0.0,-0.99846,0.0,0.3433]
[1779445000024,40.7,77183.79,0.0,-0.99846,0.0,0.3433]
[1779445000142,40.7,77184.94,0.0,-0.99846,0.0,0.34372]
[1779445003236,40.7,77184.56,0.0,-0.99846,0.0,0.34358]
[1779445011219,40.7,77183.86,0.0,-0.99846,0.0,0.34332]
[1779445014673,40.7,77183.67,0.0,-0.99846,0.0,0.34325]
[1779445014737,40.7,77183.67,0.0,-0.99846,0.0,0.34325]
[1779445014769,40.7,77183.67,0.0,-0.99846,0.0,0.34325]
[1779445014768,40.7,77183.59,0.0,-0.99846,0.0,0.34322]
[1779445015247,40.7,77183.97,0.0,-0.99846,0.0,0.34336]
[1779445020282,40.7,77183.82,0.0,-0.99846,0.0,0.34331]
[1779445021506,40.7,77183.82,0.0,-0.99846,0.0,0.34331]
[1779445021521,40.7,77183.82,0.0,-0.99846,0.0,0.34331]
[1779445021700,40.7,77183.82,0.0,-0.99846,0.0,0.34331]
[1779445021770,40.7,77183.82,0.0,-0.99846,0.0,0.34331]
[1779445021545,40.7,77184.16,0.0,-0.99846,0.0,0.34343]
[1779445028639,40.7,77183.43,0.0,-0.99846,0.0,0.34317]
[1779445028769,40.7,77183.43,0.0,-0.99846,0.0,0.34317]
[1779445028648,40.7,77183.49,0.0,-0.99846,0.0,0.34319]
[1779445028991,40.7,77183.49,0.0,-0.99846,0.0,0.34319]
[1779445029021,40.7,77183.49,0.0,-0.99846,0.0,0.34319]
[1779445029345,40.7,77184.5,0.0,-0.99846,0.0,0.34356]
[1779445031624,40.7,77184.57,0.0,-0.99846,0.0,0.34358]
[1779445032154,40.7,77185.02,0.0,-0.99846,0.0,0.34375]
[1779445032268,40.7,77185.02,0.0,-0.99846,0.0,0.34375]
[1779445032366,40.7,77189.72,0.0,-0.99845,0.0,0.34548]
[1779445033152,40.7,77189.72,0.0,-0.99845,0.0,0.34548]
[1779445033269,40.7,77189.72,0.0,-0.99845,0.0,0.34548]
[1779445033373,40.7,77194.95,0.0,-0.99844,0.0,0.34742]
[1779445039415,40.7,77195.25,0.0,-0.99844,0.0,0.34753]
[1779445040083,40.7,77195.25,0.0,-0.99844,0.0,0.34753]
[1779445040268,40.7,77195.25,0.0,-0.99844,0.0,0.34753]
[1779445040303,40.7,77195.25,0.0,-0.99844,0.0,0.34753]
[1779445040519,40.7,77195.25,0.0,-0.99844,0.0,0.34753]
[1779445040591,40.7,77195.46,0.0,-0.99844,0.0,0.34761]
[1779445046464,40.7,77196.58,0.0,-0.99844,0.0,0.34802]
[1779445047124,40.7,77196.58,0.0,-0.99844,0.0,0.34802]
[1779445047269,40.7,77196.58,0.0,-0.99844,0.0,0.34802]
[1779445050020,40.7,77196.76,0.0,-0.99844,0.0,0.34809]
[1779445050269,40.7,77196.76,0.0,-0.99844,0.0,0.34809]
[1779445050493,40.7,77196.72,0.0,-0.99844,0.0,0.34807]
[1779445055529,40.7,77195.66,0.0,-0.99844,0.0,0.34727]
[1779445057926,40.7,77195.7,0.0,-0.99844,0.0,0.34729]
[1779445058020,40.7,77195.7,0.0,-0.99844,0.0,0.34729]
[1779445061504,40.7,77196.6,0.0,-0.99844,0.0,0.34762]
[1779445061520,40.7,77196.6,0.0,-0.99844,0.0,0.34762]
[1779445061571,40.7,77198.76,0.0,-0.99844,0.0,0.34842]
[1779445063457,40.7,77200.36,0.0,-0.99844,0.0,0.34902]
[1779445063518,40.7,77200.36,0.0,-0.99844,0.0,0.34902]
[1779445063585,40.7,77201.86,0.0,-0.99843,0.0,0.34958]
[1779445064967,40.7,77202.99,0.0,-0.99843,0.0,0.35]
[1779445065020,40.7,77202.99,0.0,-0.99843,0.0,0.35]
[1779445070634,40.7,77203.29,0.0,-0.99843,0.0,0.35011]
[1779445073655,40.7,77200.86,0.0,-0.99844,0.0,0.3492]
[1779445074453,40.7,77200.86,0.0,-0.99844,0.0,0.3492]
[1779445074520,40.7,77200.86,0.0,-0.99844,0.0,0.3492]
[1779445074662,40.7,77199.82,0.0,-0.99844,0.0,0.34882]
[1779445074962,40.7,77199.82,0.0,-0.99844,0.0,0.34882]
[1779445075020,40.7,77199.82,0.0,-0.99844,0.0,0.34882]
[1779445077022,40.7,77199.68,0.0,-0.99844,0.0,0.34876]
[1779445082718,40.7,77200.5,0.0,-0.99844,0.0,0.34907]
[1779445085739,40.7,77202.8,0.0,-0.99843,0.0,0.34993]
[1779445086615,40.7,77202.8,0.0,-0.99843,0.0,0.34993]
[1779445086769,40.7,77202.8,0.0,-0.99843,0.0,0.34993]
[1779445086819,40.7,77202.89,0.0,-0.99843,0.0,0.34996]
[1779445086940,40.7,77202.89,0.0,-0.99843,0.0,0.34996]
[1779445087021,40.7,77202.89,0.0,-0.99843,0.0,0.34996]
[1779445091781,40.7,77209.02,0.0,-0.99842,0.0,0.35226]
[1779445092788,40.7,77212.27,0.0,-0.99841,0.0,0.35348]
[1779445093023,40.7,77212.27,0.0,-0.99841,0.0,0.35348]
[1779445093269,40.7,77212.27,0.0,-0.99841,0.0,0.35348]
[1779445093621,40.7,77212.27,0.0,-0.99841,0.0,0.35348]
[1779445093769,40.7,77212.27,0.0,-0.99841,0.0,0.35348]
[1779445093795,40.7,77214.18,0.0,-0.99841,0.0,0.3542]
[1779445096815,40.7,77216.7,0.0,-0.99841,0.0,0.35515]
[1779445097823,40.7,77219.39,0.0,-0.9984,0.0,0.35617]
[1779445098759,40.7,77219.39,0.0,-0.9984,0.0,0.35617]
[1779445098769,40.7,77219.39,0.0,-0.9984,0.0,0.35617]
[1779445098830,40.7,77219.75,0.0,-0.9984,0.0,0.35631]
[1779445099443,40.7,77219.75,0.0,-0.9984,0.0,0.35631]
[1779445099520,40.7,77219.75,0.0,-0.9984,0.0,0.35631]
[1779445101403,40.7,77220.08,0.0,-0.9984,0.0,0.35643]
[1779445106826,40.7,77220.08,0.0,-0.9984,0.0,0.35643]
[1779445106886,40.7,77217.52,0.0,-0.9984,0.0,0.35546]
[1779445107893,40.7,77215.14,0.0,-0.99841,0.0,0.35456]
[1779445109608,40.7,77215.14,0.0,-0.99841,0.0,0.35456]
[1779445109771,40.7,77215.14,0.0,-0.99841,0.0,0.35456]
[1779445109855,40.7,77213.93,0.0,-0.99841,0.0,0.3541]
[1779445110768,40.7,77213.93,0.0,-0.99841,0.0,0.3541]
[1779445111020,40.7,77215.26,0.0,-0.99841,0.0,0.35461]
[1779445114846,40.7,77216.63,0.0,-0.99841,0.0,0.35471]
[1779445123909,40.7,77217.19,0.0,-0.99841,0.0,0.35492]
[1779445124020,40.7,77217.19,0.0,-0.99841,0.0,0.35492]
[1779445124467,40.7,77217.19,0.0,-0.99841,0.0,0.35492]
[1779445124521,40.7,77217.19,0.0,-0.99841,0.0,0.35492]
[1779445124622,40.7,77217.41,0.0,-0.99841,0.0,0.355]
[1779445125012,40.7,77219.4,0.0,-0.9984,0.0,0.35576]
[1779445129101,40.7,77219.2,0.0,-0.9984,0.0,0.35568]
[1779445129250,40.7,77219.2,0.0,-0.9984,0.0,0.35568]
[1779445129271,40.7,77219.2,0.0,-0.9984,0.0,0.35568]
[1779445129771,40.7,77219.2,0.0,-0.9984,0.0,0.35568]
[1779445129781,40.7,77220.2,0.0,-0.9984,0.0,0.35606]
[1779445135083,40.7,77220.49,0.0,-0.9984,0.0,0.35617]
[1779445141125,40.7,77220.36,0.0,-0.9984,0.0,0.35612]
[1779445143139,40.7,77218.99,0.0,-0.9984,0.0,0.3556]
[1779445144716,40.7,77218.99,0.0,-0.9984,0.0,0.3556]
[1779445144768,40.7,77218.99,0.0,-0.9984,0.0,0.3556]
[1779445145536,40.7,77218.24,0.0,-0.99841,0.0,0.35532]
[1779445146662,40.7,77215.17,0.0,-0.99841,0.0,0.35416]
[1779445147780,40.7,77215.17,0.0,-0.99841,0.0,0.35416]
[1779445147881,40.7,77214.05,0.0,-0.99841,0.0,0.35373]
[1779445150608,40.7,77214.05,0.0,-0.99841,0.0,0.35373]
[1779445150769,40.7,77214.05,0.0,-0.99841,0.0,0.35373]
[1779445157237,40.7,77213.6,0.0,-0.99841,0.0,0.35356]
[1779445158762,40.7,77213.6,0.0,-0.99841,0.0,0.35356]
[1779445158777,40.7,77213.6,0.0,-0.99841,0.0,0.35356]
[1779445159767,40.7,77213.76,0.0,-0.99841,0.0,0.35363]
[1779445159774,40.7,77213.18,0.0,-0.99841,0.0,0.35341]
[1779445160019,40.7,77213.18,0.0,-0.99841,0.0,0.35341]
[1779445163279,40.7,77205.91,0.0,-0.99843,0.0,0.35068]
[1779445164063,40.7,77205.91,0.0,-0.99843,0.0,0.35068]
[1779445164270,40.7,77205.91,0.0,-0.99843,0.0,0.35068]
[1779445164286,40.7,77202.26,0.0,-0.99843,0.0,0.34931]
[1779445167928,40.7,77201.39,0.0,-0.99844,0.0,0.34899]
[1779445170604,40.7,77200.58,0.0,-0.99844,0.0,0.34869]
[1779445170770,40.7,77200.58,0.0,-0.99844,0.0,0.34869]
[1779445171887,40.7,77200.17,0.0,-0.99844,0.0,0.34854]
[1779445172025,40.7,77199.85,0.0,-0.99844,0.0,0.34801]
[1779445172342,40.7,77199.42,0.0,-0.99844,0.0,0.34785]
[1779445176400,40.7,77199.53,0.0,-0.99844,0.0,0.34789]
[1779445176520,40.7,77199.53,0.0,-0.99844,0.0,0.34789]
[1779445183419,40.7,77195.9,0.0,-0.99845,0.0,0.34654]
[1779445184330,40.7,77195.9,0.0,-0.99845,0.0,0.34654]
[1779445184520,40.7,77195.9,0.0,-0.99845,0.0,0.34654]
[1779445184710,40.7,77195.9,0.0,-0.99845,0.0,0.34654]
[1779445184769,40.7,77195.9,0.0,-0.99845,0.0,0.34654]
[1779445184870,40.7,77193.79,0.0,-0.99845,0.0,0.34576]
[1779445188848,40.7,77195.03,0.0,-0.99845,0.0,0.34622]
[1779445189020,40.7,77195.45,0.0,-0.99845,0.0,0.34638]
[1779445191837,40.7,77195.17,0.0,-0.99845,0.0,0.34627]
[1779445197517,40.7,77194.23,0.0,-0.99845,0.0,0.34592]
[1779445198522,40.7,77194.23,0.0,-0.99845,0.0,0.34592]
[1779445198770,40.7,77194.23,0.0,-0.99845,0.0,0.34592]
[1779445198985,40.7,77194.23,0.0,-0.99845,0.0,0.34592]
[1779445199019,40.7,77194.23,0.0,-0.99845,0.0,0.34592]
[1779445199531,40.7,77193.74,0.0,-0.99845,0.0,0.34574]
[1779445204788,40.7,77193.53,0.0,-0.99845,0.0,0.34567]
[1779445205034,40.7,77193.42,0.0,-0.99845,0.0,0.34563]
[1779445210608,40.7,77193.25,0.0,-0.99845,0.0,0.34556]
[1779445216065,40.7,77193.33,0.0,-0.99845,0.0,0.34559]
[1779445216268,40.7,77193.33,0.0,-0.99845,0.0,0.34559]
[1779445221824,40.7,77193.26,0.0,-0.99845,0.0,0.34557]
[1779445223769,40.7,77193.26,0.0,-0.99845,0.0,0.34557]
[1779445227683,40.7,77193.16,0.0,-0.99845,0.0,0.34553]
[1779445227771,40.7,77193.16,0.0,-0.99845,0.0,0.34553]
[1779445227814,40.7,77192.94,0.0,-0.99845,0.0,0.34545]
[1779445229441,40.7,77192.91,0.0,-0.99845,0.0,0.34544]
[1779445229524,40.7,77192.91,0.0,-0.99845,0.0,0.34544]
[1779445234776,40.7,77193.07,0.0,-0.99845,0.0,0.34509]
[1779445237769,40.7,77193.07,0.0,-0.99845,0.0,0.34509]
[1779445244039,40.7,77193.01,0.0,-0.99845,0.0,0.34507]
[1779445244268,40.7,77193.01,0.0,-0.99845,0.0,0.34507]
[1779445249882,40.7,77192.85,0.0,-0.99846,0.0,0.34501]
[1779445251769,40.7,77192.94,0.0,-0.99846,0.0,0.34504]
[1779445252540,40.7,77192.9,0.0,-0.99846,0.0,0.34503]
[1779445252768,40.7,77192.9,0.0,-0.99846,0.0,0.34503]
[1779445252904,40.7,77193.02,0.0,-0.99845,0.0,0.34507]
[1779445258022,40.7,77192.87,0.0,-0.99846,0.0,0.34502]
[1779445258269,40.7,77192.82,0.0,-0.99846,0.0,0.345]
[1779445264989,40.7,77194.56,0.0,-0.99845,0.0,0.34564]
[1779445265770,40.7,77194.56,0.0,-0.99845,0.0,0.34564]
[1779445265776,40.7,77194.56,0.0,-0.99845,0.0,0.34564]
[1779445266023,40.7,77194.56,0.0,-0.99845,0.0,0.34564]
[1779445266668,40.7,77197.39,0.0,-0.99845,0.0,0.34669]
[1779445266769,40.7,77197.39,0.0,-0.99845,0.0,0.34669]
[1779445267003,40.7,77200.4,0.0,-0.99844,0.0,0.3478]
[1779445271045,40.7,77201.43,0.0,-0.99844,0.0,0.34818]
[1779445273900,40.7,77200.74,0.0,-0.99844,0.0,0.34793]
[1779445274020,40.7,77200.74,0.0,-0.99844,0.0,0.34793]
[1779445279865,40.7,77200.88,0.0,-0.99844,0.0,0.34798]
[1779445281770,40.7,77200.76,0.0,-0.99844,0.0,0.34794]
[1779445284999,40.7,77200.29,0.0,-0.99844,0.0,0.34776]
[1779445285020,40.7,77200.29,0.0,-0.99844,0.0,0.34776]
[1779445285001,40.7,77200.08,0.0,-0.99844,0.0,0.34768]
[1779445290710,40.7,77199.96,0.0,-0.99844,0.0,0.34764]
[1779445290768,40.7,77199.96,0.0,-0.99844,0.0,0.34764]
[1779445296658,40.7,77200.31,0.0,-0.99844,0.0,0.34736]
[1779445297771,40.7,77200.31,0.0,-0.99844,0.0,0.34736]
[1779445305817,40.7,77200.06,0.0,-0.99844,0.0,0.34727]
[1779445306019,40.7,77200.06,0.0,-0.99844,0.0,0.34727]
[1779445309503,40.7,77200.9,0.0,-0.99844,0.0,0.34758]
[1779445309524,40.7,77200.9,0.0,-0.99844,0.0,0.34758]
[1779445309605,40.7,77201.37,0.0,-0.99844,0.0,0.34775]
[1779445312338,40.7,77200.71,0.0,-0.99844,0.0,0.34751]
[1779445312523,40.7,77200.71,0.0,-0.99844,0.0,0.34751]
[1779445318374,40.7,77201.07,0.0,-0.99844,0.0,0.34764]
[1779445322142,40.7,77201.17,0.0,-0.99844,0.0,0.34768]
[1779445322268,40.7,77201.17,0.0,-0.99844,0.0,0.34768]
[1779445327437,40.7,77200.99,0.0,-0.99844,0.0,0.34761]
[1779445332472,40.7,77200.69,0.0,-0.99844,0.0,0.3475]
[1779445337769,40.7,77200.5,0.0,-0.99844,0.0,0.34743]
[1779445344564,40.7,77201.49,0.0,-0.99844,0.0,0.3478]
[1779445346797,40.7,77201.48,0.0,-0.99844,0.0,0.34779]
[1779445347020,40.7,77201.48,0.0,-0.99844,0.0,0.34779]
[1779445349058,40.7,77200.49,0.0,-0.99844,0.0,0.34743]
[1779445349100,40.7,77200.53,0.0,-0.99844,0.0,0.34744]
[1779445349270,40.7,77200.53,0.0,-0.99844,0.0,0.34744]
[1779445353770,40.7,77199.53,0.0,-0.99845,0.0,0.34666]
[1779445358000,40.7,77198.93,0.0,-0.99845,0.0,0.34644]
[1779445358020,40.7,77198.93,0.0,-0.99845,0.0,0.34644]
[1779445358078,40.7,77198.41,0.0,-0.99845,0.0,0.34625]
[1779445360347,40.7,77199.2,0.0,-0.99845,0.0,0.34654]
[1779445360518,40.7,77199.2,0.0,-0.99845,0.0,0.34654]
[1779445365734,40.7,77200.86,0.0,-0.99844,0.0,0.34715]
[1779445367748,40.7,77207.13,0.0,-0.99843,0.0,0.34949]
[1779445368679,40.7,77207.13,0.0,-0.99843,0.0,0.34949]
[1779445368769,40.7,77207.13,0.0,-0.99843,0.0,0.34949]
[1779445369169,40.7,77207.13,0.0,-0.99843,0.0,0.34949]
[1779445369274,40.7,77208.98,0.0,-0.99843,0.0,0.35018]
[1779445369762,40.7,77212.13,0.0,-0.99842,0.0,0.35136]
[1779445370769,40.7,77215.1,0.0,-0.99842,0.0,0.35247]
[1779445371777,40.7,77218.16,0.0,-0.99841,0.0,0.35362]
[1779445376812,40.7,77218.16,0.0,-0.99841,0.0,0.35362]
[1779445381847,40.7,77228.49,0.0,-0.99839,0.0,0.35754]
[1779445382855,40.7,77232.74,0.0,-0.99839,0.0,0.35916]
[1779445386111,40.7,77234.49,0.0,-0.99838,0.0,0.35983]
[1779445386268,40.7,77234.54,0.0,-0.99838,0.0,0.35984]
[1779445391917,40.7,77235.75,0.0,-0.99838,0.0,0.36031]
[1779445394266,40.7,77235.59,0.0,-0.99838,0.0,0.36025]
[1779445394520,40.7,77235.59,0.0,-0.99838,0.0,0.36025]
[1779445394938,40.7,77235.58,0.0,-0.99838,0.0,0.36024]
[1779445398968,40.7,77230.41,0.0,-0.99839,0.0,0.35827]
[1779445400715,40.7,77230.24,0.0,-0.99839,0.0,0.3582]
[1779445400769,40.7,77230.24,0.0,-0.99839,0.0,0.3582]
[1779445406018,40.7,77229.95,0.0,-0.99839,0.0,0.35809]
[1779445409868,40.7,77227.17,0.0,-0.9984,0.0,0.35703]
[1779445410023,40.7,77227.17,0.0,-0.9984,0.0,0.35703]
[1779445411048,40.7,77226.87,0.0,-0.9984,0.0,0.35692]
[1779445411053,40.7,77227.05,0.0,-0.9984,0.0,0.35657]
[1779445411227,40.7,77227.05,0.0,-0.9984,0.0,0.35657]
[1779445417095,40.7,77225.8,0.0,-0.9984,0.0,0.35609]
[1779445418837,40.7,77225.94,0.0,-0.9984,0.0,0.35615]
[1779445419022,40.7,77225.94,0.0,-0.9984,0.0,0.35615]
[1779445424144,40.7,77225.13,0.0,-0.9984,0.0,0.35584]
[1779445429179,40.7,77225.17,0.0,-0.9984,0.0,0.35586]
[1779445430223,40.7,77225.17,0.0,-0.9984,0.0,0.35586]
[1779445430268,40.7,77225.67,0.0,-0.9984,0.0,0.35605]
[1779445431193,40.7,77228.73,0.0,-0.9984,0.0,0.35721]
[1779445432200,40.7,77232.08,0.0,-0.99839,0.0,0.35848]
[1779445432467,40.7,77232.08,0.0,-0.99839,0.0,0.35848]
[1779445432520,40.7,77232.08,0.0,-0.99839,0.0,0.35848]
[1779445433207,40.7,77235.85,0.0,-0.99838,0.0,0.35992]
[1779445433692,40.7,77235.85,0.0,-0.99838,0.0,0.35992]
[1779445433769,40.7,77235.85,0.0,-0.99838,0.0,0.35992]
[1779445439249,40.7,77237.82,0.0,-0.99838,0.0,0.36068]
[1779445440256,40.7,77241.37,0.0,-0.99837,0.0,0.36204]
[1779445441477,40.7,77241.37,0.0,-0.99837,0.0,0.36204]
[1779445441519,40.7,77241.37,0.0,-0.99837,0.0,0.36204]
[1779445443338,40.7,77243.0,0.0,-0.99837,0.0,0.36267]
[1779445443519,40.7,77243.0,0.0,-0.99837,0.0,0.36267]
[1779445443621,40.7,77242.03,0.0,-0.99837,0.0,0.3623]
[1779445445792,40.7,77241.3,0.0,-0.99837,0.0,0.36202]
[1779445446020,40.7,77241.3,0.0,-0.99837,0.0,0.36202]
[1779445451048,40.7,77241.65,0.0,-0.99837,0.0,0.36215]
[1779445451273,40.7,77242.97,0.0,-0.99837,0.0,0.36266]
[1779445452896,40.7,77244.16,0.0,-0.99837,0.0,0.36312]
[1779445453021,40.7,77244.16,0.0,-0.99837,0.0,0.36312]
[1779445453123,40.7,77244.19,0.0,-0.99837,0.0,0.36313]
[1779445458382,40.7,77244.21,0.0,-0.99837,0.0,0.36314]
[1779445463417,40.7,77244.44,0.0,-0.99837,0.0,0.36323]
[1779445468452,40.7,77244.58,0.0,-0.99837,0.0,0.36328]
[1779445471785,40.7,77244.92,0.0,-0.99837,0.0,0.36341]
[1779445472020,40.7,77244.92,0.0,-0.99837,0.0,0.36341]
[1779445477514,40.7,77244.86,0.0,-0.99837,0.0,0.36296]
[1779445482551,40.7,77245.0,0.0,-0.99837,0.0,0.36302]
[1779445484454,40.7,77245.04,0.0,-0.99837,0.0,0.36303]
[1779445484520,40.7,77245.04,0.0,-0.99837,0.0,0.36303]
[1779445487188,40.7,77245.2,0.0,-0.99837,0.0,0.3631]
[1779445487276,40.7,77245.2,0.0,-0.99837,0.0,0.3631]
[1779445487289,40.7,77245.23,0.0,-0.99837,0.0,0.36311]
[1779445490714,40.7,77246.58,0.0,-0.99836,0.0,0.36363]
[1779445490769,40.7,77246.58,0.0,-0.99836,0.0,0.36363]
[1779445492619,40.7,77251.17,0.0,-0.99836,0.0,0.36541]
[1779445497655,40.7,77250.33,0.0,-0.99836,0.0,0.36508]
[1779445501594,40.7,77249.73,0.0,-0.99836,0.0,0.36485]
[1779445501770,40.7,77249.73,0.0,-0.99836,0.0,0.36485]
[1779445501851,40.7,77249.84,0.0,-0.99836,0.0,0.36489]
[1779445507975,40.7,77250.05,0.0,-0.99836,0.0,0.36497]
[1779445513604,40.7,77250.18,0.0,-0.99836,0.0,0.36502]
[1779445515028,40.7,77250.18,0.0,-0.99836,0.0,0.36502]
[1779445521823,40.7,77250.29,0.0,-0.99836,0.0,0.36506]
[1779445527864,40.7,77250.57,0.0,-0.99836,0.0,0.36517]
[1779445533371,40.7,77250.57,0.0,-0.99836,0.0,0.36517]
[1779445533412,40.7,77250.57,0.0,-0.99836,0.0,0.36517]
[1779445533520,40.7,77250.57,0.0,-0.99836,0.0,0.36517]
[1779445533621,40.7,77250.57,0.0,-0.99836,0.0,0.36475]
[1779445538942,40.7,77250.57,0.0,-0.99836,0.0,0.36475]
[1779445541963,40.7,77253.78,0.0,-0.99835,0.0,0.36599]
[1779445544311,40.7,77254.07,0.0,-0.99835,0.0,0.3661]
[1779445544420,40.7,77255.12,0.0,-0.99835,0.0,0.36651]
[1779445544520,40.7,77255.12,0.0,-0.99835,0.0,0.36651]
[1779445544985,40.7,77255.71,0.0,-0.99835,0.0,0.36674]
[1779445550020,40.7,77251.19,0.0,-0.99836,0.0,0.36499]
[1779445550804,40.7,77251.19,0.0,-0.99836,0.0,0.36499]
[1779445551011,40.7,77251.19,0.0,-0.99836,0.0,0.36499]
[1779445551023,40.7,77251.19,0.0,-0.99836,0.0,0.36499]
[1779445551027,40.7,77251.49,0.0,-0.99836,0.0,0.3651]
[1779445556062,40.7,77252.82,0.0,-0.99835,0.0,0.36562]
[1779445560729,40.7,77252.61,0.0,-0.99835,0.0,0.36554]
[1779445560771,40.7,77252.61,0.0,-0.99835,0.0,0.36554]
[1779445560905,40.7,77252.61,0.0,-0.99835,0.0,0.36554]
[1779445561021,40.7,77252.61,0.0,-0.99835,0.0,0.36554]
[1779445561097,40.7,77252.69,0.0,-0.99835,0.0,0.36557]
[1779445563113,40.7,77255.87,0.0,-0.99835,0.0,0.3668]
[1779445565278,40.7,77255.34,0.0,-0.99835,0.0,0.3666]
[1779445565351,40.7,77255.34,0.0,-0.99835,0.0,0.3666]
[1779445565283,40.7,77256.62,0.0,-0.99835,0.0,0.3671]
[1779445565522,40.7,77256.62,0.0,-0.99835,0.0,0.3671]
[1779445571169,40.7,77256.09,0.0,-0.99835,0.0,0.36689]
[1779445572789,40.7,77256.27,0.0,-0.99835,0.0,0.36696]
[1779445572837,40.7,77256.27,0.0,-0.99835,0.0,0.36696]
[1779445573020,40.7,77256.27,0.0,-0.99835,0.0,0.36696]
[1779445573183,40.7,77256.26,0.0,-0.99835,0.0,0.36696]
[1779445578218,40.7,77255.99,0.0,-0.99835,0.0,0.36685]
[1779445580232,40.7,77251.29,0.0,-0.99836,0.0,0.36503]
[1779445581006,40.7,77251.29,0.0,-0.99836,0.0,0.36503]
[1779445581044,40.7,77251.29,0.0,-0.99836,0.0,0.36503]
[1779445581365,40.7,77251.29,0.0,-0.99836,0.0,0.36503]
[1779445581239,40.7,77250.9,0.0,-0.99836,0.0,0.36487]
[1779445581519,40.7,77250.9,0.0,-0.99836,0.0,0.36487]
[1779445587281,40.7,77250.58,0.0,-0.99836,0.0,0.36475]
[1779445591131,40.7,77251.23,0.0,-0.99836,0.0,0.365]
[1779445592895,40.7,77251.33,0.0,-0.99836,0.0,0.36461]
[1779445593005,40.7,77251.33,0.0,-0.99836,0.0,0.36461]
[1779445593022,40.7,77251.33,0.0,-0.99836,0.0,0.36461]
[1779445593323,40.7,77251.32,0.0,-0.99836,0.0,0.36461]
[1779445598358,40.7,77253.15,0.0,-0.99836,0.0,0.36532]
[1779445604400,40.7,77252.56,0.0,-0.99836,0.0,0.36509]
[1779445608309,40.7,77252.81,0.0,-0.99836,0.0,0.36519]
[1779445608411,40.7,77253.38,0.0,-0.99835,0.0,0.36541]
[1779445608520,40.7,77253.38,0.0,-0.99835,0.0,0.36541]
[1779445608533,40.7,77253.38,0.0,-0.99835,0.0,0.36541]
[1779445608777,40.7,77253.38,0.0,-0.99835,0.0,0.36541]
[1779445614470,40.7,77252.97,0.0,-0.99836,0.0,0.36525]
[1779445618214,40.7,77254.32,0.0,-0.99835,0.0,0.36577]
[1779445618271,40.7,77254.32,0.0,-0.99835,0.0,0.36577]
[1779445618319,40.7,77255.02,0.0,-0.99835,0.0,0.36605]
[1779445618733,40.7,77255.02,0.0,-0.99835,0.0,0.36605]
[1779445618768,40.7,77255.02,0.0,-0.99835,0.0,0.36605]
[1779445622223,40.7,77257.87,0.0,-0.99835,0.0,0.36716]
[1779445622272,40.7,77257.87,0.0,-0.99835,0.0,0.36716]
[1779445622324,40.7,77257.9,0.0,-0.99835,0.0,0.36717]
[1779445622676,40.7,77257.9,0.0,-0.99835,0.0,0.36717]
[1779445622771,40.7,77257.9,0.0,-0.99835,0.0,0.36717]
[1779445629168,40.7,77257.07,0.0,-0.99835,0.0,0.36684]
[1779445629272,40.7,77257.07,0.0,-0.99835,0.0,0.36684]
[1779445629389,40.7,77257.07,0.0,-0.99835,0.0,0.36684]
[1779445629373,40.7,77255.44,0.0,-0.99835,0.0,0.36621]
[1779445629519,40.7,77255.44,0.0,-0.99835,0.0,0.36621]
[1779445634611,40.7,77254.59,0.0,-0.99835,0.0,0.36588]
[1779445639646,40.7,77255.73,0.0,-0.99835,0.0,0.36632]
[1779445642778,40.7,77255.71,0.0,-0.99835,0.0,0.36631]
[1779445642997,40.7,77255.71,0.0,-0.99835,0.0,0.36631]
[1779445643020,40.7,77255.71,0.0,-0.99835,0.0,0.36631]
[1779445643096,40.7,77255.42,0.0,-0.99835,0.0,0.3662]
[1779445645660,40.7,77255.12,0.0,-0.99835,0.0,0.36609]
[1779445650723,40.7,77255.87,0.0,-0.99835,0.0,0.36638]
[1779445652746,40.7,77255.9,0.0,-0.99835,0.0,0.36596]
[1779445652772,40.7,77255.9,0.0,-0.99835,0.0,0.36596]
[1779445652957,40.7,77255.9,0.0,-0.99835,0.0,0.36596]
[1779445653024,40.7,77255.9,0.0,-0.99835,0.0,0.36596]
[1779445653117,40.7,77256.01,0.0,-0.99835,0.0,0.366]
[1779445658996,40.7,77253.78,0.0,-0.99836,0.0,0.36514]
[1779445659064,40.7,77253.78,0.0,-0.99836,0.0,0.36514]
[1779445659269,40.7,77253.78,0.0,-0.99836,0.0,0.36514]
[1779445665177,40.7,77254.27,0.0,-0.99836,0.0,0.36533]
[1779445665273,40.7,77254.27,0.0,-0.99836,0.0,0.36533]
[1779445665433,40.7,77254.27,0.0,-0.99836,0.0,0.36533]
[1779445665440,40.7,77255.47,0.0,-0.99835,0.0,0.36579]
[1779445665519,40.7,77255.47,0.0,-0.99835,0.0,0.36579]
[1779445668246,40.7,77256.51,0.0,-0.99835,0.0,0.3662]
[1779445669217,40.7,77258.52,0.0,-0.99835,0.0,0.36698]
[1779445669275,40.7,77258.52,0.0,-0.99835,0.0,0.36698]
[1779445669377,40.7,77257.67,0.0,-0.99835,0.0,0.36665]
[1779445670461,40.7,77257.67,0.0,-0.99835,0.0,0.36665]
[1779445669857,40.7,77263.94,0.0,-0.99834,0.0,0.3691]
[1779445670520,40.7,77263.94,0.0,-0.99834,0.0,0.3691]
[1779445670863,40.7,77266.93,0.0,-0.99833,0.0,0.37027]
[1779445675660,40.7,77268.07,0.0,-0.99833,0.0,0.37072]
[1779445675771,40.7,77268.07,0.0,-0.99833,0.0,0.37072]
[1779445681042,40.7,77268.23,0.0,-0.99833,0.0,0.37078]
[1779445684013,40.7,77264.72,0.0,-0.99834,0.0,0.3694]
[1779445684019,40.7,77264.72,0.0,-0.99834,0.0,0.3694]
[1779445684180,40.7,77264.72,0.0,-0.99834,0.0,0.3694]
[1779445684269,40.7,77264.72,0.0,-0.99834,0.0,0.3694]
[1779445684370,40.7,77264.05,0.0,-0.99834,0.0,0.36914]
[1779445689665,40.7,77264.94,0.0,-0.99833,0.0,0.36949]
[1779445689771,40.7,77264.94,0.0,-0.99833,0.0,0.36949]
[1779445689791,40.7,77264.94,0.0,-0.99833,0.0,0.36949]
[1779445690019,40.7,77264.94,0.0,-0.99833,0.0,0.36949]
[1779445690040,40.7,77263.99,0.0,-0.99834,0.0,0.36912]
[1779445691442,40.7,77263.99,0.0,-0.99834,0.0,0.36912]
[1779445698922,40.7,77263.87,0.0,-0.99834,0.0,0.36907]
[1779445699024,40.7,77263.87,0.0,-0.99834,0.0,0.36907]
[1779445699185,40.7,77263.87,0.0,-0.99834,0.0,0.36907]
[1779445699269,40.7,77263.87,0.0,-0.99834,0.0,0.36907]
[1779445699370,40.7,77265.03,0.0,-0.99833,0.0,0.36952]
[1779445705102,40.7,77264.02,0.0,-0.99834,0.0,0.36913]
[1779445707773,40.7,77264.37,0.0,-0.99834,0.0,0.36927]
[1779445707945,40.7,77264.37,0.0,-0.99834,0.0,0.36927]
[1779445708019,40.7,77264.37,0.0,-0.99834,0.0,0.36927]
[1779445708124,40.7,77265.25,0.0,-0.99833,0.0,0.36961]
[1779445713159,40.7,77263.69,0.0,-0.99834,0.0,0.36857]
[1779445713669,40.7,77263.69,0.0,-0.99834,0.0,0.36857]
[1779445713783,40.7,77263.69,0.0,-0.99834,0.0,0.36857]
[1779445713801,40.7,77263.69,0.0,-0.99834,0.0,0.36857]
[1779445714020,40.7,77263.69,0.0,-0.99834,0.0,0.36857]
[1779445714166,40.7,77262.48,0.0,-0.99834,0.0,0.3681]
[1779445715173,40.7,77259.89,0.0,-0.99835,0.0,0.36709]
[1779445719058,40.7,77259.23,0.0,-0.99835,0.0,0.36683]
[1779445719213,40.7,77259.23,0.0,-0.99835,0.0,0.36683]
[1779445719271,40.7,77259.23,0.0,-0.99835,0.0,0.36683]
[1779445719312,40.7,77260.18,0.0,-0.99835,0.0,0.3672]
[1779445722171,40.7,77258.79,0.0,-0.99835,0.0,0.36666]
[1779445723956,40.7,77258.36,0.0,-0.99835,0.0,0.36649]
[1779445724019,40.7,77258.36,0.0,-0.99835,0.0,0.36649]
[1779445724529,40.7,77258.36,0.0,-0.99835,0.0,0.36649]
[1779445724769,40.7,77259.78,0.0,-0.99835,0.0,0.36704]
[1779445725243,40.7,77258.54,0.0,-0.99835,0.0,0.36656]
[1779445730278,40.7,77256.92,0.0,-0.99835,0.0,0.36593]
[1779445732953,40.7,77257.2,0.0,-0.99835,0.0,0.36604]
[1779445733019,40.7,77257.2,0.0,-0.99835,0.0,0.36604]
[1779445735415,40.7,77259.71,0.0,-0.99835,0.0,0.36702]
[1779445736590,40.7,77260.98,0.0,-0.99834,0.0,0.36751]
[1779445736768,40.7,77260.98,0.0,-0.99834,0.0,0.36751]
[1779445739580,40.7,77259.36,0.0,-0.99835,0.0,0.36688]
[1779445739770,40.7,77259.36,0.0,-0.99835,0.0,0.36688]
[1779445740348,40.7,77260.22,0.0,-0.99835,0.0,0.36721]
[1779445740682,40.7,77260.22,0.0,-0.99835,0.0,0.36721]
[1779445740770,40.7,77260.22,0.0,-0.99835,0.0,0.36721]
[1779445743983,40.7,77259.54,0.0,-0.99835,0.0,0.36695]
[1779445744035,40.7,77259.54,0.0,-0.99835,0.0,0.36695]
[1779445749411,40.7,77257.05,0.0,-0.99835,0.0,0.36598]
[1779445751041,40.7,77256.06,0.0,-0.99835,0.0,0.3656]
[1779445751265,40.7,77256.06,0.0,-0.99835,0.0,0.3656]
[1779445751270,40.7,77256.06,0.0,-0.99835,0.0,0.3656]
[1779445751519,40.7,77256.06,0.0,-0.99835,0.0,0.3656]
[1779445751425,40.7,77255.61,0.0,-0.99835,0.0,0.36542]
[1779445756460,40.7,77258.69,0.0,-0.99835,0.0,0.36662]
[1779445756580,40.7,77258.69,0.0,-0.99835,0.0,0.36662]
[1779445756770,40.7,77258.69,0.0,-0.99835,0.0,0.36662]
[1779445756804,40.7,77258.69,0.0,-0.99835,0.0,0.36662]
[1779445757021,40.7,77258.69,0.0,-0.99835,0.0,0.36662]
[1779445757469,40.7,77257.32,0.0,-0.99835,0.0,0.36609]
[1779445760484,40.7,77256.94,0.0,-0.99835,0.0,0.36594]
[1779445760518,40.7,77256.94,0.0,-0.99835,0.0,0.36594]
[1779445763446,40.7,77256.95,0.0,-0.99835,0.0,0.36594]
[1779445763519,40.7,77256.95,0.0,-0.99835,0.0,0.36594]
[1779445763541,40.7,77259.08,0.0,-0.99835,0.0,0.36677]
[1779445763787,40.7,77259.08,0.0,-0.99835,0.0,0.36677]
[1779445766712,40.7,77260.52,0.0,-0.99835,0.0,0.36733]
[1779445766769,40.7,77260.52,0.0,-0.99835,0.0,0.36733]
[1779445768545,40.7,77265.7,0.0,-0.99834,0.0,0.36936]
[1779445770559,40.7,77268.87,0.0,-0.99833,0.0,0.3706]
[1779445773771,40.7,77270.01,0.0,-0.99833,0.0,0.37062]
[1779445773987,40.7,77270.01,0.0,-0.99833,0.0,0.37062]
[1779445774024,40.7,77270.01,0.0,-0.99833,0.0,0.37062]
[1779445774082,40.7,77270.01,0.0,-0.99833,0.0,0.37062]
[1779445779622,40.7,77270.03,0.0,-0.99833,0.0,0.37062]
[1779445781602,40.7,77269.52,0.0,-0.99833,0.0,0.37042]
[1779445781769,40.7,77269.52,0.0,-0.99833,0.0,0.37042]
[1779445781930,40.7,77269.52,0.0,-0.99833,0.0,0.37042]
[1779445782019,40.7,77269.52,0.0,-0.99833,0.0,0.37042]
[1779445782090,40.7,77269.02,0.0,-0.99833,0.0,0.37023]
[1779445786739,40.7,77267.82,0.0,-0.99833,0.0,0.36976]
[1779445786769,40.7,77267.82,0.0,-0.99833,0.0,0.36976]
[1779445787349,40.7,77267.82,0.0,-0.99833,0.0,0.36976]
[1779445787523,40.7,77267.82,0.0,-0.99833,0.0,0.36976]
[1779445787393,40.7,77267.23,0.0,-0.99833,0.0,0.36953]
[1779445788124,40.7,77266.27,0.0,-0.99834,0.0,0.36915]
[1779445791656,40.7,77266.49,0.0,-0.99834,0.0,0.36924]
[1779445791769,40.7,77266.49,0.0,-0.99834,0.0,0.36924]
[1779445794545,40.7,77266.05,0.0,-0.99834,0.0,0.36906]
[1779445794779,40.7,77266.05,0.0,-0.99834,0.0,0.36906]
[1779445795581,40.7,77266.05,0.0,-0.99834,0.0,0.36906]
[1779445795148,40.7,77264.18,0.0,-0.99834,0.0,0.36833]
[1779445795769,40.7,77264.18,0.0,-0.99834,0.0,0.36833]
[1779445795831,40.7,77262.1,0.0,-0.99834,0.0,0.36752]
[1779445800518,40.7,77261.15,0.0,-0.99835,0.0,0.36715]
[1779445800596,40.7,77261.45,0.0,-0.99835,0.0,0.36727]
[1779445800774,40.7,77261.45,0.0,-0.99835,0.0,0.36727]
[1779445800858,40.7,77262.81,0.0,-0.99834,0.0,0.3678]
[1779445802435,40.7,77262.81,0.0,-0.99834,0.0,0.3678]
[1779445802519,40.7,77262.81,0.0,-0.99834,0.0,0.3678]
[1779445803790,40.7,77268.96,0.0,-0.99833,0.0,0.3702]
[1779445805861,40.7,77270.12,0.0,-0.99833,0.0,0.37066]
[1779445805963,40.7,77268.35,0.0,-0.99833,0.0,0.36996]
[1779445808372,40.7,77268.93,0.0,-0.99833,0.0,0.37019]
[1779445808519,40.7,77268.93,0.0,-0.99833,0.0,0.37019]
[1779445808457,40.7,77269.93,0.0,-0.99833,0.0,0.37058]
[1779445808717,40.7,77269.93,0.0,-0.99833,0.0,0.37058]
[1779445808769,40.7,77269.93,0.0,-0.99833,0.0,0.37058]
[1779445808825,40.7,77270.42,0.0,-0.99833,0.0,0.37078]
[1779445810839,40.7,77278.1,0.0,-0.99831,0.0,0.37381]
[1779445811846,40.7,77281.32,0.0,-0.99831,0.0,0.37508]
[1779445812915,40.7,77281.32,0.0,-0.99831,0.0,0.37508]
[1779445813019,40.7,77281.32,0.0,-0.99831,0.0,0.37508]
[1779445813120,40.7,77281.64,0.0,-0.99831,0.0,0.37521]
[1779445813655,40.7,77281.64,0.0,-0.99831,0.0,0.37521]
[1779445813769,40.7,77281.64,0.0,-0.99831,0.0,0.37521]
[1779445819336,40.7,77281.97,0.0,-0.99831,0.0,0.37534]
[1779445820463,40.7,77282.01,0.0,-0.99831,0.0,0.37536]
[1779445820519,40.7,77282.01,0.0,-0.99831,0.0,0.37536]
[1779445820539,40.7,77281.8,0.0,-0.99831,0.0,0.37528]
[1779445821235,40.7,77281.8,0.0,-0.99831,0.0,0.37528]
[1779445821269,40.7,77281.8,0.0,-0.99831,0.0,0.37528]
[1779445822923,40.7,77283.67,0.0,-0.9983,0.0,0.37602]
[1779445830411,40.7,77283.53,0.0,-0.9983,0.0,0.37596]
[1779445830519,40.7,77283.53,0.0,-0.9983,0.0,0.37596]
[1779445831494,40.7,77283.93,0.0,-0.9983,0.0,0.37612]
[1779445831986,40.7,77282.29,0.0,-0.99831,0.0,0.37503]
[1779445833021,40.7,77282.29,0.0,-0.99831,0.0,0.37503]
[1779445833122,40.7,77282.31,0.0,-0.99831,0.0,0.37504]
[1779445835637,40.7,77282.43,0.0,-0.99831,0.0,0.37509]
[1779445835769,40.7,77282.4,0.0,-0.99831,0.0,0.37508]
[1779445837499,40.7,77280.09,0.0,-0.99831,0.0,0.37416]
[1779445840487,40.7,77280.09,0.0,-0.99831,0.0,0.37416]
[1779445840520,40.7,77280.09,0.0,-0.99831,0.0,0.37416]
[1779445846084,40.7,77280.48,0.0,-0.99831,0.0,0.37432]
[1779445851119,40.7,77280.93,0.0,-0.99831,0.0,0.37449]
[1779445855606,40.7,77276.23,0.0,-0.99832,0.0,0.37263]
[1779445856154,40.7,77273.86,0.0,-0.99832,0.0,0.3717]
[1779445856900,40.7,77273.86,0.0,-0.99832,0.0,0.3717]
[1779445857025,40.7,77273.86,0.0,-0.99832,0.0,0.3717]
[1779445857161,40.7,77272.49,0.0,-0.99833,0.0,0.37116]
[1779445860107,40.7,77270.32,0.0,-0.99833,0.0,0.37031]
[1779445862204,40.7,77266.61,0.0,-0.99834,0.0,0.36885]
[1779445863211,40.7,77259.79,0.0,-0.99835,0.0,0.36619]
[1779445864218,40.7,77259.51,0.0,-0.99835,0.0,0.36608]
[1779445865984,40.7,77259.01,0.0,-0.99835,0.0,0.36589]
[1779445866023,40.7,77259.01,0.0,-0.99835,0.0,0.36589]
[1779445866762,40.7,77259.16,0.0,-0.99835,0.0,0.36595]
[1779445866769,40.7,77259.16,0.0,-0.99835,0.0,0.36595]
[1779445867239,40.7,77258.99,0.0,-0.99835,0.0,0.36588]
[1779445869990,40.7,77257.84,0.0,-0.99835,0.0,0.36543]
[1779445870024,40.7,77257.84,0.0,-0.99835,0.0,0.36543]
[1779445874760,40.7,77260.29,0.0,-0.99835,0.0,0.36639]
[1779445874769,40.7,77260.29,0.0,-0.99835,0.0,0.36639]
[1779445875116,40.7,77260.29,0.0,-0.99835,0.0,0.36639]
[1779445875270,40.7,77260.29,0.0,-0.99835,0.0,0.36639]
[1779445875295,40.7,77260.93,0.0,-0.99835,0.0,0.36663]
[1779445877309,40.7,77257.79,0.0,-0.99835,0.0,0.36541]
[1779445881974,40.7,77257.24,0.0,-0.99836,0.0,0.3652]
[1779445882020,40.7,77257.24,0.0,-0.99836,0.0,0.3652]
[1779445883219,40.7,77256.24,0.0,-0.99836,0.0,0.36481]
[1779445888386,40.7,77254.06,0.0,-0.99836,0.0,0.36397]
[1779445894428,40.7,77253.91,0.0,-0.99836,0.0,0.36348]
[1779445897451,40.7,77244.74,0.0,-0.99838,0.0,0.35996]
[1779445898456,40.7,77238.39,0.0,-0.99839,0.0,0.35753]
[1779445899916,40.7,77238.1,0.0,-0.99839,0.0,0.35742]
[1779445900019,40.7,77238.1,0.0,-0.99839,0.0,0.35742]
[1779445900550,40.7,77238.1,0.0,-0.99839,0.0,0.35742]
[1779445900651,40.7,77238.03,0.0,-0.99839,0.0,0.35739]
[1779445900769,40.7,77238.03,0.0,-0.99839,0.0,0.35739]
[1779445905505,40.7,77246.02,0.0,-0.99838,0.0,0.36045]
[1779445906512,40.7,77249.31,0.0,-0.99837,0.0,0.36171]
[1779445907147,40.7,77249.31,0.0,-0.99837,0.0,0.36171]
[1779445907269,40.7,77249.31,0.0,-0.99837,0.0,0.36171]
[1779445911672,40.7,77247.39,0.0,-0.99838,0.0,0.36097]
[1779445911729,40.7,77247.82,0.0,-0.99837,0.0,0.36114]
[1779445911769,40.7,77247.82,0.0,-0.99837,0.0,0.36114]
[1779445913424,40.7,77247.2,0.0,-0.99838,0.0,0.3609]
[1779445913520,40.7,77247.2,0.0,-0.99838,0.0,0.3609]
[1779445918604,40.7,77245.86,0.0,-0.99838,0.0,0.36039]
[1779445920649,40.7,77245.86,0.0,-0.99838,0.0,0.36039]
[1779445920770,40.7,77245.86,0.0,-0.99838,0.0,0.36039]
[1779445921926,40.7,77246.95,0.0,-0.99838,0.0,0.3608]
[1779445922019,40.7,77246.95,0.0,-0.99838,0.0,0.3608]
[1779445922632,40.7,77246.06,0.0,-0.99838,0.0,0.36046]
[1779445927503,40.7,77245.85,0.0,-0.99838,0.0,0.36038]
[1779445932703,40.7,77247.21,0.0,-0.99838,0.0,0.3609]
[1779445935012,40.7,77247.39,0.0,-0.99838,0.0,0.36097]
[1779445935021,40.7,77247.39,0.0,-0.99838,0.0,0.36097]
[1779445935724,40.7,77247.78,0.0,-0.99837,0.0,0.36112]
[1779445940759,40.7,77246.83,0.0,-0.99838,0.0,0.36076]
[1779445944787,40.7,77251.05,0.0,-0.99837,0.0,0.36238]
[1779445948814,40.7,77256.18,0.0,-0.99836,0.0,0.36436]
[1779445953850,40.7,77257.34,0.0,-0.99836,0.0,0.36439]
[1779445955864,40.7,77253.96,0.0,-0.99837,0.0,0.36308]
[1779445961906,40.7,77252.78,0.0,-0.99837,0.0,0.36262]
[1779445967948,40.7,77253.24,0.0,-0.99837,0.0,0.3628]
[1779445972983,40.7,77253.34,0.0,-0.99837,0.0,0.36284]
[1779445978019,40.7,77254.7,0.0,-0.99836,0.0,0.36336]
[1779445983055,40.7,77253.65,0.0,-0.99837,0.0,0.36296]
[1779445986076,40.7,77256.81,0.0,-0.99836,0.0,0.36418]
[1779445991111,40.7,77257.26,0.0,-0.99836,0.0,0.36436]
[1779445996146,40.7,77256.3,0.0,-0.99836,0.0,0.36398]
[1779446002188,40.7,77256.26,0.0,-0.99836,0.0,0.36397]
[1779446007223,40.7,77256.94,0.0,-0.99836,0.0,0.36423]
[1779446012258,40.7,77257.17,0.0,-0.99836,0.0,0.36389]
[1779446016286,40.7,77266.67,0.0,-0.99834,0.0,0.36759]
[1779446017292,40.7,77271.4,0.0,-0.99833,0.0,0.36944]
[1779446022328,40.7,77271.97,0.0,-0.99833,0.0,0.36966]
[1779446026357,40.7,77268.05,0.0,-0.99834,0.0,0.36812]
[1779446033405,40.7,77266.36,0.0,-0.99834,0.0,0.36746]
[1779446038439,40.7,77267.2,0.0,-0.99834,0.0,0.36779]
[1779446042468,40.7,77270.35,0.0,-0.99834,0.0,0.36902]
[1779446047504,40.7,77269.83,0.0,-0.99834,0.0,0.36882]
[1779446052539,40.7,77269.92,0.0,-0.99834,0.0,0.36886]
[1779446057574,40.7,77272.04,0.0,-0.99833,0.0,0.36969]
[1779446062609,40.7,77273.36,0.0,-0.99833,0.0,0.37021]
[1779446066497,40.7,77273.37,0.0,-0.99833,0.0,0.37021]
[1779446067025,40.7,77274.09,0.0,-0.99833,0.0,0.37049]
[1779446068502,40.7,77273.43,0.0,-0.99833,0.0,0.37023]
[1779446068520,40.7,77273.43,0.0,-0.99833,0.0,0.37023]
[1779446068650,40.7,77274.67,0.0,-0.99833,0.0,0.37072]
[1779446069021,40.7,77274.67,0.0,-0.99833,0.0,0.37072]
[1779446073288,40.7,77273.92,0.0,-0.99833,0.0,0.36999]
[1779446073519,40.7,77273.92,0.0,-0.99833,0.0,0.36999]
[1779446073687,40.7,77275.38,0.0,-0.99833,0.0,0.37057]
[1779446076989,40.7,77273.72,0.0,-0.99833,0.0,0.36992]
[1779446077021,40.7,77273.72,0.0,-0.99833,0.0,0.36992]
[1779446083757,40.7,77268.42,0.0,-0.99834,0.0,0.36784]
[1779446084764,40.7,77264.98,0.0,-0.99835,0.0,0.3665]
[1779446084927,40.7,77264.98,0.0,-0.99835,0.0,0.3665]
[1779446084977,40.7,77264.98,0.0,-0.99835,0.0,0.3665]
[1779446085019,40.7,77264.98,0.0,-0.99835,0.0,0.3665]
[1779446085771,40.7,77262.91,0.0,-0.99835,0.0,0.36569]
[1779446090806,40.7,77262.3,0.0,-0.99835,0.0,0.36546]
[1779446095841,40.7,77261.97,0.0,-0.99835,0.0,0.36533]
[1779446100876,40.7,77262.39,0.0,-0.99835,0.0,0.36549]
[1779446102933,40.7,77261.7,0.0,-0.99835,0.0,0.36522]
[1779446103021,40.7,77261.7,0.0,-0.99835,0.0,0.36522]
[1779446106599,40.7,77257.68,0.0,-0.99836,0.0,0.36367]
[1779446106697,40.7,77257.68,0.0,-0.99836,0.0,0.36367]
[1779446106769,40.7,77257.68,0.0,-0.99836,0.0,0.36367]
[1779446106918,40.7,77257.57,0.0,-0.99836,0.0,0.36362]
[1779446111954,40.7,77256.1,0.0,-0.99836,0.0,0.36305]
[1779446116288,40.7,77255.32,0.0,-0.99837,0.0,0.36275]
[1779446116330,40.7,77255.32,0.0,-0.99837,0.0,0.36275]
[1779446116520,40.7,77255.32,0.0,-0.99837,0.0,0.36275]
[1779446116621,40.7,77255.38,0.0,-0.99837,0.0,0.36278]
[1779446122025,40.7,77254.61,0.0,-0.99837,0.0,0.36248]
[1779446124203,40.7,77253.1,0.0,-0.99837,0.0,0.3619]
[1779446124269,40.7,77253.1,0.0,-0.99837,0.0,0.3619]
[1779446124281,40.7,77251.87,0.0,-0.99837,0.0,0.36142]
[1779446127935,40.7,77251.9,0.0,-0.99837,0.0,0.36144]
[1779446135158,40.7,77253.36,0.0,-0.99837,0.0,0.36157]
[1779446135268,40.7,77253.36,0.0,-0.99837,0.0,0.36157]
[1779446135356,40.7,77253.41,0.0,-0.99837,0.0,0.36159]
[1779446138138,40.7,77258.25,0.0,-0.99836,0.0,0.36346]
[1779446140069,40.7,77258.19,0.0,-0.99836,0.0,0.36344]
[1779446140269,40.7,77258.19,0.0,-0.99836,0.0,0.36344]
[1779446140371,40.7,77259.36,0.0,-0.99836,0.0,0.36389]
[1779446145187,40.7,77256.26,0.0,-0.99837,0.0,0.36269]
[1779446147149,40.7,77256.26,0.0,-0.99837,0.0,0.36269]
[1779446147269,40.7,77256.26,0.0,-0.99837,0.0,0.36269]
[1779446147349,40.7,77256.74,0.0,-0.99837,0.0,0.36288]
[1779446153344,40.7,77255.63,0.0,-0.99837,0.0,0.36245]
[1779446160292,40.7,77255.33,0.0,-0.99837,0.0,0.36233]
[1779446163025,40.7,77255.59,0.0,-0.99837,0.0,0.36243]
[1779446163068,40.7,77255.59,0.0,-0.99837,0.0,0.36243]
[1779446163270,40.7,77255.59,0.0,-0.99837,0.0,0.36243]
[1779446163313,40.7,77255.62,0.0,-0.99837,0.0,0.36244]
[1779446169805,40.7,77255.2,0.0,-0.99837,0.0,0.36228]
[1779446169807,40.7,77255.2,0.0,-0.99837,0.0,0.36228]
[1779446169853,40.7,77254.8,0.0,-0.99837,0.0,0.36213]
[1779446170020,40.7,77254.8,0.0,-0.99837,0.0,0.36213]
[1779446175764,40.7,77254.78,0.0,-0.99837,0.0,0.36212]
[1779446177360,40.7,77254.89,0.0,-0.99837,0.0,0.36216]
[1779446177519,40.7,77254.89,0.0,-0.99837,0.0,0.36216]
[1779446183453,40.7,77254.48,0.0,-0.99837,0.0,0.36201]
[1779446186577,40.7,77254.47,0.0,-0.99837,0.0,0.362]
[1779446186769,40.7,77254.47,0.0,-0.99837,0.0,0.362]
[1779446186870,40.7,77254.17,0.0,-0.99837,0.0,0.36189]
[1779446189751,40.7,77254.17,0.0,-0.99837,0.0,0.36189]
[1779446189769,40.7,77254.17,0.0,-0.99837,0.0,0.36189]
[1779446194536,40.7,77253.98,0.0,-0.99837,0.0,0.36139]
[1779446194770,40.7,77253.98,0.0,-0.99837,0.0,0.36139]
[1779446194871,40.7,77253.95,0.0,-0.99837,0.0,0.36138]
[1779446195506,40.7,77253.95,0.0,-0.99837,0.0,0.36138]
[1779446195525,40.7,77253.95,0.0,-0.99837,0.0,0.36138]
[1779446198559,40.7,77249.99,0.0,-0.99838,0.0,0.35986]
[1779446199891,40.7,77249.99,0.0,-0.99838,0.0,0.35986]
[1779446199942,40.7,77249.99,0.0,-0.99838,0.0,0.35986]
[1779446200020,40.7,77249.99,0.0,-0.99838,0.0,0.35986]
[1779446199976,40.7,77244.88,0.0,-0.99839,0.0,0.3579]
[1779446201580,40.7,77242.36,0.0,-0.99839,0.0,0.35694]
[1779446203594,40.7,77239.42,0.0,-0.9984,0.0,0.35583]
[1779446205002,40.7,77239.42,0.0,-0.9984,0.0,0.35583]
[1779446205021,40.7,77239.42,0.0,-0.9984,0.0,0.35583]
[1779446205608,40.7,77234.6,0.0,-0.99841,0.0,0.354]
[1779446207864,40.7,77234.23,0.0,-0.99841,0.0,0.35386]
[1779446212657,40.7,77231.35,0.0,-0.99841,0.0,0.35277]
[1779446213309,40.7,77231.35,0.0,-0.99841,0.0,0.35277]
[1779446213413,40.7,77231.35,0.0,-0.99841,0.0,0.35277]
[1779446213521,40.7,77231.35,0.0,-0.99841,0.0,0.35277]
[1779446213664,40.7,77231.62,0.0,-0.99841,0.0,0.35288]
[1779446215678,40.7,77235.16,0.0,-0.99841,0.0,0.35421]
[1779446217572,40.7,77236.32,0.0,-0.99841,0.0,0.35465]
[1779446217574,40.7,77236.32,0.0,-0.99841,0.0,0.35465]
[1779446217771,40.7,77236.32,0.0,-0.99841,0.0,0.35465]
[1779446217854,40.7,77235.8,0.0,-0.99841,0.0,0.35445]
[1779446221720,40.7,77232.28,0.0,-0.99841,0.0,0.35313]
[1779446223100,40.7,77231.88,0.0,-0.99841,0.0,0.35297]
[1779446223269,40.7,77231.88,0.0,-0.99841,0.0,0.35297]
[1779446223734,40.7,77230.4,0.0,-0.99842,0.0,0.35242]
[1779446225491,40.7,77228.82,0.0,-0.99842,0.0,0.35182]
[1779446225520,40.7,77228.82,0.0,-0.99842,0.0,0.35182]
[1779446225748,40.7,77227.11,0.0,-0.99842,0.0,0.35118]
[1779446228834,40.7,77228.31,0.0,-0.99842,0.0,0.35163]
[1779446229020,40.7,77228.31,0.0,-0.99842,0.0,0.35163]
[1779446228872,40.7,77232.28,0.0,-0.99841,0.0,0.35313]
[1779446233304,40.7,77230.71,0.0,-0.99842,0.0,0.35253]
[1779446233521,40.7,77230.71,0.0,-0.99842,0.0,0.35253]
[1779446233804,40.7,77230.21,0.0,-0.99842,0.0,0.35235]
[1779446238839,40.7,77230.33,0.0,-0.99842,0.0,0.35239]
[1779446240202,40.7,77230.39,0.0,-0.99842,0.0,0.35241]
[1779446240269,40.7,77230.39,0.0,-0.99842,0.0,0.35241]
[1779446240856,40.7,77230.19,0.0,-0.99842,0.0,0.35234]
[1779446245889,40.7,77229.29,0.0,-0.99842,0.0,0.352]
[1779446246456,40.7,77229.29,0.0,-0.99842,0.0,0.352]
[1779446246518,40.7,77229.29,0.0,-0.99842,0.0,0.352]
[1779446246629,40.7,77229.29,0.0,-0.99842,0.0,0.352]
[1779446246769,40.7,77229.29,0.0,-0.99842,0.0,0.352]
[1779446246896,40.7,77229.24,0.0,-0.99842,0.0,0.35198]
[1779446248910,40.7,77225.8,0.0,-0.99842,0.0,0.35069]
[1779446251202,40.7,77225.19,0.0,-0.99843,0.0,0.35046]
[1779446251270,40.7,77225.19,0.0,-0.99843,0.0,0.35046]
[1779446252938,40.7,77231.5,0.0,-0.99842,0.0,0.35242]
[1779446254043,40.7,77231.5,0.0,-0.99842,0.0,0.35242]
[1779446253945,40.7,77234.42,0.0,-0.99841,0.0,0.35352]
[1779446254269,40.7,77234.42,0.0,-0.99841,0.0,0.35352]
[1779446254936,40.7,77234.42,0.0,-0.99841,0.0,0.35352]
[1779446255020,40.7,77234.42,0.0,-0.99841,0.0,0.35352]
[1779446255025,40.7,77234.63,0.0,-0.99841,0.0,0.3536]
[1779446256966,40.7,77237.98,0.0,-0.9984,0.0,0.35486]
[1779446262001,40.7,77238.69,0.0,-0.9984,0.0,0.35513]
[1779446263431,40.7,77238.86,0.0,-0.9984,0.0,0.35519]
[1779446263490,40.7,77238.86,0.0,-0.9984,0.0,0.35519]
[1779446263519,40.7,77238.86,0.0,-0.9984,0.0,0.35519]
[1779446264017,40.7,77239.45,0.0,-0.9984,0.0,0.35542]
[1779446266031,40.7,77242.52,0.0,-0.9984,0.0,0.35658]
[1779446268522,40.7,77242.93,0.0,-0.9984,0.0,0.35674]
[1779446269800,40.7,77241.92,0.0,-0.9984,0.0,0.35636]
[1779446270020,40.7,77241.92,0.0,-0.9984,0.0,0.35636]
[1779446270059,40.7,77240.38,0.0,-0.9984,0.0,0.35577]
[1779446276101,40.7,77240.8,0.0,-0.9984,0.0,0.35593]
[1779446276886,40.7,77240.8,0.0,-0.9984,0.0,0.35593]
[1779446276892,40.7,77240.8,0.0,-0.9984,0.0,0.35593]
[1779446277021,40.7,77240.8,0.0,-0.9984,0.0,0.35593]
[1779446277108,40.7,77240.03,0.0,-0.9984,0.0,0.35564]
[1779446283153,40.7,77240.59,0.0,-0.9984,0.0,0.35585]
[1779446285871,40.7,77240.52,0.0,-0.9984,0.0,0.35582]
[1779446285926,40.7,77240.52,0.0,-0.9984,0.0,0.35582]
[1779446286020,40.7,77240.52,0.0,-0.9984,0.0,0.35582]
[1779446286093,40.7,77240.52,0.0,-0.9984,0.0,0.35582]
[1779446291212,40.7,77239.39,0.0,-0.9984,0.0,0.3554]
[1779446292579,40.7,77239.39,0.0,-0.9984,0.0,0.3554]
[1779446292634,40.7,77239.39,0.0,-0.9984,0.0,0.3554]
[1779446292769,40.7,77239.39,0.0,-0.9984,0.0,0.3554]
[1779446292856,40.7,77239.39,0.0,-0.9984,0.0,0.3554]
[1779446298261,40.7,77238.08,0.0,-0.9984,0.0,0.3549]
[1779446303296,40.7,77239.03,0.0,-0.9984,0.0,0.35526]
[1779446304801,40.7,77239.03,0.0,-0.9984,0.0,0.35526]
[1779446304864,40.7,77239.03,0.0,-0.9984,0.0,0.35526]
[1779446305021,40.7,77239.03,0.0,-0.9984,0.0,0.35526]
[1779446305027,40.7,77239.43,0.0,-0.9984,0.0,0.35541]
[1779446305597,40.7,77242.22,0.0,-0.9984,0.0,0.35647]
[1779446310524,40.7,77241.43,0.0,-0.9984,0.0,0.35617]
[1779446310586,40.7,77241.43,0.0,-0.9984,0.0,0.35617]
[1779446310769,40.7,77241.43,0.0,-0.9984,0.0,0.35617]
[1779446310786,40.7,77242.0,0.0,-0.9984,0.0,0.35639]
[1779446314373,40.7,77244.14,0.0,-0.99839,0.0,0.35678]
[1779446318597,40.7,77244.14,0.0,-0.99839,0.0,0.35678]
[1779446318714,40.7,77244.14,0.0,-0.99839,0.0,0.35678]
[1779446318769,40.7,77244.14,0.0,-0.99839,0.0,0.35678]
[1779446318816,40.7,77244.13,0.0,-0.99839,0.0,0.35678]
[1779446324443,40.7,77244.33,0.0,-0.99839,0.0,0.35685]
[1779446329478,40.7,77243.28,0.0,-0.9984,0.0,0.35645]
[1779446330414,40.7,77243.28,0.0,-0.9984,0.0,0.35645]
[1779446330519,40.7,77243.28,0.0,-0.9984,0.0,0.35645]
[1779446330591,40.7,77243.28,0.0,-0.9984,0.0,0.35645]
[1779446330769,40.7,77243.28,0.0,-0.9984,0.0,0.35645]
[1779446330865,40.7,77242.95,0.0,-0.9984,0.0,0.35633]
[1779446336526,40.7,77243.02,0.0,-0.9984,0.0,0.35635]
[1779446342070,40.7,77243.02,0.0,-0.9984,0.0,0.35635]
[1779446342162,40.7,77243.02,0.0,-0.9984,0.0,0.35635]
[1779446342169,40.7,77245.2,0.0,-0.99839,0.0,0.35718]
[1779446342269,40.7,77245.2,0.0,-0.99839,0.0,0.35718]
[1779446347604,40.7,77246.71,0.0,-0.99839,0.0,0.35776]
[1779446348680,40.7,77246.71,0.0,-0.99839,0.0,0.35776]
[1779446348769,40.7,77246.71,0.0,-0.99839,0.0,0.35776]
[1779446353646,40.7,77250.55,0.0,-0.99838,0.0,0.35923]
[1779446355028,40.7,77250.55,0.0,-0.99838,0.0,0.35923]
[1779446355103,40.7,77253.98,0.0,-0.99838,0.0,0.36054]
[1779446355590,40.7,77253.98,0.0,-0.99838,0.0,0.36054]
[1779446355770,40.7,77253.98,0.0,-0.99838,0.0,0.36054]
[1779446355797,40.7,77255.68,0.0,-0.99837,0.0,0.36119]
[1779446361702,40.7,77256.63,0.0,-0.99837,0.0,0.36156]
[1779446362987,40.7,77256.63,0.0,-0.99837,0.0,0.36156]
[1779446363019,40.7,77256.63,0.0,-0.99837,0.0,0.36156]
[1779446368751,40.7,77256.42,0.0,-0.99837,0.0,0.36148]
[1779446371020,40.7,77256.74,0.0,-0.99837,0.0,0.3616]
[1779446371997,40.7,77256.97,0.0,-0.99837,0.0,0.36127]
[1779446372023,40.7,77256.97,0.0,-0.99837,0.0,0.36127]
[1779446372099,40.7,77257.06,0.0,-0.99837,0.0,0.3613]
[1779446377831,40.7,77256.55,0.0,-0.99837,0.0,0.36111]
[1779446378019,40.7,77256.55,0.0,-0.99837,0.0,0.36111]
[1779446383856,40.7,77255.71,0.0,-0.99837,0.0,0.36078]
[1779446387021,40.7,77255.97,0.0,-0.99837,0.0,0.36088]
[1779446388406,40.7,77255.72,0.0,-0.99837,0.0,0.36079]
[1779446388519,40.7,77255.72,0.0,-0.99837,0.0,0.36079]
[1779446388890,40.7,77255.4,0.0,-0.99838,0.0,0.36066]
[1779446391515,40.7,77256.03,0.0,-0.99837,0.0,0.36091]
[1779446391519,40.7,77256.03,0.0,-0.99837,0.0,0.36091]
[1779446392893,40.7,77256.39,0.0,-0.99837,0.0,0.36104]
[1779446393020,40.7,77256.39,0.0,-0.99837,0.0,0.36104]
[1779446398961,40.7,77256.88,0.0,-0.99837,0.0,0.36123]
[1779446401029,40.7,77256.84,0.0,-0.99837,0.0,0.36122]
[1779446404852,40.7,77256.5,0.0,-0.99837,0.0,0.36109]
[1779446405021,40.7,77256.5,0.0,-0.99837,0.0,0.36109]
[1779446405058,40.7,77253.89,0.0,-0.99838,0.0,0.36008]
[1779446405416,40.7,77253.89,0.0,-0.99838,0.0,0.36008]
[1779446405519,40.7,77253.89,0.0,-0.99838,0.0,0.36008]
[1779446410210,40.7,77251.26,0.0,-0.99838,0.0,0.35908]
[1779446410269,40.7,77251.26,0.0,-0.99838,0.0,0.35908]
[1779446411045,40.7,77249.82,0.0,-0.99839,0.0,0.35853]
[1779446412826,40.7,77249.57,0.0,-0.99839,0.0,0.35843]
[1779446413027,40.7,77249.57,0.0,-0.99839,0.0,0.35843]
[1779446418094,40.7,77247.83,0.0,-0.99839,0.0,0.35777]
[1779446419972,40.7,77247.88,0.0,-0.99839,0.0,0.35779]
[1779446420021,40.7,77247.88,0.0,-0.99839,0.0,0.35779]
[1779446420030,40.7,77247.88,0.0,-0.99839,0.0,0.35779]
[1779446420269,40.7,77247.88,0.0,-0.99839,0.0,0.35779]
[1779446420108,40.7,77248.65,0.0,-0.99839,0.0,0.35808]
[1779446421115,40.7,77247.94,0.0,-0.99839,0.0,0.35781]
[1779446424307,40.7,77248.04,0.0,-0.99839,0.0,0.35785]
[1779446426558,40.7,77249.34,0.0,-0.99839,0.0,0.35834]
[1779446426770,40.7,77249.34,0.0,-0.99839,0.0,0.35834]
[1779446432192,40.7,77250.38,0.0,-0.99839,0.0,0.35832]
[1779446437229,40.7,77250.12,0.0,-0.99839,0.0,0.35822]
[1779446442269,40.7,77249.82,0.0,-0.99839,0.0,0.3581]
[1779446447305,40.7,77249.55,0.0,-0.99839,0.0,0.358]
[1779446447519,40.7,77249.48,0.0,-0.99839,0.0,0.35797]
[1779446452634,40.7,77249.89,0.0,-0.99839,0.0,0.35813]
[1779446452763,40.7,77249.89,0.0,-0.99839,0.0,0.35813]
[1779446452770,40.7,77249.89,0.0,-0.99839,0.0,0.35813]
[1779446452800,40.7,77250.66,0.0,-0.99839,0.0,0.35843]
[1779446457481,40.7,77252.5,0.0,-0.99838,0.0,0.35913]
[1779446457524,40.7,77252.5,0.0,-0.99838,0.0,0.35913]
[1779446457838,40.7,77252.5,0.0,-0.99838,0.0,0.35913]
[1779446458020,40.7,77252.5,0.0,-0.99838,0.0,0.35913]
[1779446458067,40.7,77252.19,0.0,-0.99838,0.0,0.35901]
[1779446460293,40.7,77249.6,0.0,-0.99839,0.0,0.35802]
[1779446465430,40.7,77249.38,0.0,-0.99839,0.0,0.35794]
[1779446470206,40.7,77248.89,0.0,-0.99839,0.0,0.35775]
[1779446470269,40.7,77248.89,0.0,-0.99839,0.0,0.35775]
[1779446475928,40.7,77249.0,0.0,-0.99839,0.0,0.35779]
[1779446477518,40.7,77252.66,0.0,-0.99838,0.0,0.35919]
[1779446478494,40.7,77252.66,0.0,-0.99838,0.0,0.35919]
[1779446478519,40.7,77252.66,0.0,-0.99838,0.0,0.35919]
[1779446479019,40.7,77252.66,0.0,-0.99838,0.0,0.35919]
[1779446479123,40.7,77252.83,0.0,-0.99838,0.0,0.35926]
[1779446482641,40.7,77252.68,0.0,-0.99838,0.0,0.3592]
[1779446482770,40.7,77252.68,0.0,-0.99838,0.0,0.3592]
[1779446484877,40.7,77252.68,0.0,-0.99838,0.0,0.3592]
[1779446485020,40.7,77252.68,0.0,-0.99838,0.0,0.3592]
[1779446485121,40.7,77252.71,0.0,-0.99838,0.0,0.35921]
[1779446488242,40.7,77250.56,0.0,-0.99839,0.0,0.35839]
[1779446489475,40.7,77250.63,0.0,-0.99839,0.0,0.35841]
[1779446489519,40.7,77250.63,0.0,-0.99839,0.0,0.35841]
[1779446490609,40.7,77247.63,0.0,-0.99839,0.0,0.35727]
[1779446495644,40.7,77245.85,0.0,-0.9984,0.0,0.35617]
[1779446497392,40.7,77246.13,0.0,-0.9984,0.0,0.35628]
[1779446497525,40.7,77246.13,0.0,-0.9984,0.0,0.35628]
[1779446498349,40.7,77246.13,0.0,-0.9984,0.0,0.35628]
[1779446498520,40.7,77245.99,0.0,-0.9984,0.0,0.35623]
[1779446498665,40.7,77245.58,0.0,-0.9984,0.0,0.35607]
[1779446502156,40.7,77245.93,0.0,-0.9984,0.0,0.3562]
[1779446502269,40.7,77245.93,0.0,-0.9984,0.0,0.3562]
[1779446506326,40.7,77245.58,0.0,-0.9984,0.0,0.35607]
[1779446506519,40.7,77246.56,0.0,-0.9984,0.0,0.35644]
[1779446506721,40.7,77245.67,0.0,-0.9984,0.0,0.3561]
[1779446507728,40.7,77247.14,0.0,-0.99839,0.0,0.35666]
[1779446513770,40.7,77248.45,0.0,-0.99839,0.0,0.35716]
[1779446518806,40.7,77249.15,0.0,-0.99839,0.0,0.35743]
[1779446523841,40.7,77248.43,0.0,-0.99839,0.0,0.35715]
[1779446528877,40.7,77248.5,0.0,-0.99839,0.0,0.35718]
[1779446534393,40.7,77248.53,0.0,-0.99839,0.0,0.35719]
[1779446535021,40.7,77248.58,0.0,-0.99839,0.0,0.35721]
[1779446539954,40.7,77250.86,0.0,-0.99839,0.0,0.35808]
[1779446540433,40.7,77250.86,0.0,-0.99839,0.0,0.35808]
[1779446540524,40.7,77250.86,0.0,-0.99839,0.0,0.35808]
[1779446541074,40.7,77250.86,0.0,-0.99839,0.0,0.35808]
[1779446541270,40.7,77250.86,0.0,-0.99839,0.0,0.35808]
[1779446541371,40.7,77251.91,0.0,-0.99839,0.0,0.35848]
[1779446544640,40.7,77251.22,0.0,-0.99839,0.0,0.35822]
[1779446548087,40.7,77251.14,0.0,-0.99839,0.0,0.35819]
[1779446548897,40.7,77251.89,0.0,-0.99839,0.0,0.35847]
[1779446549021,40.7,77251.89,0.0,-0.99839,0.0,0.35847]
[1779446549122,40.7,77253.97,0.0,-0.99838,0.0,0.35927]
[1779446554052,40.7,77255.46,0.0,-0.99838,0.0,0.35942]
[1779446555092,40.7,77255.46,0.0,-0.99838,0.0,0.35942]
[1779446555270,40.7,77255.46,0.0,-0.99838,0.0,0.35942]
[1779446555341,40.7,77257.5,0.0,-0.99838,0.0,0.3602]
[1779446560094,40.7,77256.18,0.0,-0.99838,0.0,0.35969]
[1779446561444,40.7,77257.07,0.0,-0.99838,0.0,0.36003]
[1779446561520,40.7,77257.07,0.0,-0.99838,0.0,0.36003]
[1779446563031,40.7,77256.48,0.0,-0.99838,0.0,0.35981]
[1779446563115,40.7,77256.46,0.0,-0.99838,0.0,0.3598]
[1779446565920,40.7,77256.54,0.0,-0.99838,0.0,0.35983]
[1779446571171,40.7,77254.09,0.0,-0.99838,0.0,0.35889]
[1779446573480,40.7,77251.81,0.0,-0.99839,0.0,0.35802]
[1779446573519,40.7,77251.81,0.0,-0.99839,0.0,0.35802]
[1779446578106,40.7,77252.35,0.0,-0.99839,0.0,0.35823]
[1779446578270,40.7,77252.35,0.0,-0.99839,0.0,0.35823]
[1779446578398,40.7,77252.35,0.0,-0.99839,0.0,0.35823]
[1779446578519,40.7,77253.38,0.0,-0.99838,0.0,0.35862]
[1779446579227,40.7,77253.09,0.0,-0.99839,0.0,0.35851]
[1779446584262,40.7,77253.24,0.0,-0.99839,0.0,0.35857]
[1779446587022,40.7,77253.09,0.0,-0.99839,0.0,0.35851]
[1779446587270,40.7,77253.09,0.0,-0.99839,0.0,0.35851]
[1779446591573,40.7,77252.52,0.0,-0.99839,0.0,0.35829]
[1779446591612,40.7,77252.52,0.0,-0.99839,0.0,0.35829]
[1779446591769,40.7,77252.52,0.0,-0.99839,0.0,0.35829]
[1779446592318,40.7,77252.44,0.0,-0.99839,0.0,0.35826]
[1779446597353,40.7,77252.56,0.0,-0.99839,0.0,0.35831]
[1779446602388,40.7,77252.89,0.0,-0.99839,0.0,0.35843]
[1779446606051,40.7,77252.85,0.0,-0.99839,0.0,0.35842]
[1779446606248,40.7,77252.85,0.0,-0.99839,0.0,0.35842]
[1779446606269,40.7,77252.85,0.0,-0.99839,0.0,0.35842]
[1779446606399,40.7,77252.85,0.0,-0.99839,0.0,0.35842]
[1779446606421,40.7,77253.77,0.0,-0.99838,0.0,0.35877]
[1779446611456,40.7,77253.3,0.0,-0.99839,0.0,0.35817]
[1779446616491,40.7,77253.2,0.0,-0.99839,0.0,0.35813]
[1779446621526,40.7,77253.5,0.0,-0.99839,0.0,0.35825]
[1779446626561,40.7,77253.22,0.0,-0.99839,0.0,0.35814]
[1779446629166,40.7,77253.45,0.0,-0.99839,0.0,0.35823]
[1779446629234,40.7,77253.45,0.0,-0.99839,0.0,0.35823]
[1779446629269,40.7,77253.45,0.0,-0.99839,0.0,0.35823]
[1779446629370,40.7,77253.35,0.0,-0.99839,0.0,0.35819]
[1779446630589,40.7,77249.77,0.0,-0.99839,0.0,0.35682]
[1779446635624,40.7,77249.21,0.0,-0.99839,0.0,0.35661]
[1779446640659,40.7,77248.83,0.0,-0.9984,0.0,0.35647]
[1779446643105,40.7,77249.07,0.0,-0.99839,0.0,0.35656]
[1779446643269,40.7,77249.07,0.0,-0.99839,0.0,0.35656]
[1779446643657,40.7,77249.0,0.0,-0.99839,0.0,0.35653]
[1779446643769,40.7,77249.0,0.0,-0.99839,0.0,0.35653]
[1779446643865,40.7,77248.66,0.0,-0.9984,0.0,0.3564]
[1779446647591,40.7,77249.17,0.0,-0.99839,0.0,0.3566]
[1779446647769,40.7,77249.17,0.0,-0.99839,0.0,0.3566]
[1779446651431,40.7,77249.63,0.0,-0.99839,0.0,0.35677]
[1779446651477,40.7,77249.63,0.0,-0.99839,0.0,0.35677]
[1779446651480,40.7,77249.63,0.0,-0.99839,0.0,0.35677]
[1779446651519,40.7,77249.63,0.0,-0.99839,0.0,0.35677]
[1779446656772,40.7,77249.69,0.0,-0.99839,0.0,0.35679]
[1779446657872,40.7,77249.69,0.0,-0.99839,0.0,0.35679]
[1779446657877,40.7,77249.69,0.0,-0.99839,0.0,0.35679]
[1779446658021,40.7,77249.69,0.0,-0.99839,0.0,0.35679]
[1779446658122,40.7,77251.15,0.0,-0.99839,0.0,0.35735]
[1779446664462,40.7,77250.25,0.0,-0.99839,0.0,0.35701]
[1779446664519,40.7,77250.25,0.0,-0.99839,0.0,0.35701]
[1779446667812,40.7,77249.91,0.0,-0.99839,0.0,0.35688]
[1779446668019,40.7,77249.91,0.0,-0.99839,0.0,0.35688]
[1779446668120,40.7,77249.37,0.0,-0.99839,0.0,0.35667]
[1779446673891,40.7,77249.47,0.0,-0.9984,0.0,0.35629]
[1779446676758,40.7,77249.4,0.0,-0.9984,0.0,0.35626]
[1779446676770,40.7,77249.4,0.0,-0.9984,0.0,0.35626]
[1779446678926,40.7,77254.74,0.0,-0.99839,0.0,0.3583]
[1779446683961,40.7,77255.51,0.0,-0.99838,0.0,0.35859]
[1779446684827,40.7,77255.51,0.0,-0.99838,0.0,0.35859]
[1779446684948,40.7,77255.51,0.0,-0.99838,0.0,0.35859]
[1779446685023,40.7,77255.51,0.0,-0.99838,0.0,0.35859]
[1779446685046,40.7,77255.89,0.0,-0.99838,0.0,0.35874]
[1779446691010,40.7,77256.19,0.0,-0.99838,0.0,0.35885]
[1779446691892,40.7,77256.19,0.0,-0.99838,0.0,0.35885]
[1779446692020,40.7,77256.19,0.0,-0.99838,0.0,0.35885]
[1779446692122,40.7,77257.06,0.0,-0.99838,0.0,0.35919]
[1779446692718,40.7,77257.06,0.0,-0.99838,0.0,0.35919]
[1779446698060,40.7,77254.54,0.0,-0.99839,0.0,0.35822]
[1779446701920,40.7,77254.18,0.0,-0.99839,0.0,0.35808]
[1779446701988,40.7,77254.18,0.0,-0.99839,0.0,0.35808]
[1779446702021,40.7,77254.18,0.0,-0.99839,0.0,0.35808]
[1779446702090,40.7,77251.6,0.0,-0.99839,0.0,0.3571]
[1779446707882,40.7,77250.14,0.0,-0.99839,0.0,0.35654]
[1779446708020,40.7,77250.14,0.0,-0.99839,0.0,0.35654]
[1779446708133,40.7,77250.53,0.0,-0.99839,0.0,0.35669]
[1779446713168,40.7,77249.71,0.0,-0.9984,0.0,0.35638]
[1779446716643,40.7,77250.67,0.0,-0.99839,0.0,0.35675]
[1779446716713,40.7,77250.67,0.0,-0.99839,0.0,0.35675]
[1779446716769,40.7,77250.67,0.0,-0.99839,0.0,0.35675]
[1779446717195,40.7,77250.78,0.0,-0.99839,0.0,0.35679]
[1779446719435,40.7,77250.64,0.0,-0.99839,0.0,0.35673]
[1779446725252,40.7,77249.67,0.0,-0.9984,0.0,0.35637]
[1779446726904,40.7,77251.18,0.0,-0.99839,0.0,0.35694]
[1779446726959,40.7,77251.18,0.0,-0.99839,0.0,0.35694]
[1779446727023,40.7,77251.18,0.0,-0.99839,0.0,0.35694]
[1779446727266,40.7,77253.38,0.0,-0.99839,0.0,0.35778]
[1779446732302,40.7,77253.79,0.0,-0.99839,0.0,0.35751]
[1779446735884,40.7,77253.62,0.0,-0.99839,0.0,0.35745]
[1779446735917,40.7,77253.62,0.0,-0.99839,0.0,0.35745]
[1779446736021,40.7,77253.62,0.0,-0.99839,0.0,0.35745]
[1779446736329,40.7,77254.25,0.0,-0.99839,0.0,0.35769]
[1779446739672,40.7,77256.47,0.0,-0.99838,0.0,0.35854]
[1779446744202,40.7,77256.01,0.0,-0.99839,0.0,0.35836]
[1779446744251,40.7,77256.01,0.0,-0.99839,0.0,0.35836]
[1779446744270,40.7,77256.01,0.0,-0.99839,0.0,0.35836]
[1779446744385,40.7,77256.32,0.0,-0.99839,0.0,0.35848]
[1779446750431,40.7,77256.04,0.0,-0.99839,0.0,0.35837]
[1779446755465,40.7,77251.57,0.0,-0.99839,0.0,0.35667]
[1779446756226,40.7,77251.57,0.0,-0.99839,0.0,0.35667]
[1779446756269,40.7,77251.57,0.0,-0.99839,0.0,0.35667]
[1779446756296,40.7,77251.57,0.0,-0.99839,0.0,0.35667]
[1779446756519,40.7,77251.57,0.0,-0.99839,0.0,0.35667]
[1779446756620,40.7,77251.37,0.0,-0.99839,0.0,0.35659]
[1779446762515,40.7,77252.42,0.0,-0.99839,0.0,0.35699]
[1779446767550,40.7,77252.69,0.0,-0.99839,0.0,0.35709]
[1779446772458,40.7,77252.13,0.0,-0.99839,0.0,0.35688]
[1779446772511,40.7,77252.13,0.0,-0.99839,0.0,0.35688]
[1779446772520,40.7,77252.13,0.0,-0.99839,0.0,0.35688]
[1779446772586,40.7,77251.51,0.0,-0.99839,0.0,0.35665]
[1779446773947,40.7,77251.02,0.0,-0.99839,0.0,0.35646]
[1779446779636,40.7,77251.98,0.0,-0.99839,0.0,0.35682]
[1779446784674,40.7,77253.49,0.0,-0.99839,0.0,0.3574]
[1779446789709,40.7,77253.25,0.0,-0.99839,0.0,0.35731]
[1779446791331,40.7,77253.25,0.0,-0.99839,0.0,0.35731]
[1779446791385,40.7,77253.25,0.0,-0.99839,0.0,0.35731]
[1779446791522,40.7,77253.25,0.0,-0.99839,0.0,0.35731]
[1779446791540,40.7,77254.07,0.0,-0.99839,0.0,0.3572]
[1779446797177,40.7,77256.35,0.0,-0.99839,0.0,0.35807]
[1779446797269,40.7,77256.35,0.0,-0.99839,0.0,0.35807]
[1779446797519,40.7,77256.35,0.0,-0.99839,0.0,0.35807]
[1779446797538,40.7,77257.71,0.0,-0.99838,0.0,0.35859]
[1779446802786,40.7,77256.45,0.0,-0.99839,0.0,0.35811]
[1779446802843,40.7,77256.45,0.0,-0.99839,0.0,0.35811]
[1779446803022,40.7,77256.45,0.0,-0.99839,0.0,0.35811]
[1779446803123,40.7,77254.75,0.0,-0.99839,0.0,0.35746]
[1779446807423,40.7,77256.44,0.0,-0.99839,0.0,0.3581]
[1779446812870,40.7,77256.4,0.0,-0.99839,0.0,0.35809]
[1779446817906,40.7,77256.01,0.0,-0.99839,0.0,0.35794]
[1779446821975,40.7,77255.69,0.0,-0.99839,0.0,0.35782]
[1779446822022,40.7,77255.69,0.0,-0.99839,0.0,0.35782]
[1779446822269,40.7,77255.69,0.0,-0.99839,0.0,0.35782]
[1779446822370,40.7,77255.19,0.0,-0.99839,0.0,0.35763]
[1779446826629,40.7,77252.71,0.0,-0.99839,0.0,0.35668]
[1779446825962,40.7,77249.35,0.0,-0.9984,0.0,0.3554]
[1779446826769,40.7,77249.35,0.0,-0.9984,0.0,0.3554]
[1779446832009,40.7,77247.34,0.0,-0.9984,0.0,0.35464]
[1779446833513,40.7,77247.34,0.0,-0.9984,0.0,0.35464]
[1779446833520,40.7,77247.34,0.0,-0.9984,0.0,0.35464]
[1779446833564,40.7,77247.34,0.0,-0.9984,0.0,0.35464]
[1779446833614,40.7,77247.22,0.0,-0.9984,0.0,0.3546]
[1779446833769,40.7,77247.22,0.0,-0.9984,0.0,0.3546]
[1779446838047,40.7,77244.15,0.0,-0.99841,0.0,0.35344]
[1779446839166,40.7,77244.15,0.0,-0.99841,0.0,0.35344]
[1779446839271,40.7,77244.15,0.0,-0.99841,0.0,0.35344]
[1779446839496,40.7,77244.15,0.0,-0.99841,0.0,0.35344]
[1779446839521,40.7,77244.15,0.0,-0.99841,0.0,0.35344]
[1779446839590,40.7,77242.66,0.0,-0.99841,0.0,0.35287]
[1779446845097,40.7,77240.55,0.0,-0.99842,0.0,0.35208]
[1779446850132,40.7,77239.84,0.0,-0.99842,0.0,0.35181]
[1779446855167,40.7,77236.46,0.0,-0.99843,0.0,0.35013]
[1779446856174,40.7,77231.36,0.0,-0.99843,0.0,0.34822]
[1779446857519,40.7,77231.36,0.0,-0.99843,0.0,0.34822]
[1779446857630,40.7,77231.36,0.0,-0.99843,0.0,0.34822]
[1779446857769,40.7,77229.71,0.0,-0.99844,0.0,0.34761]
[1779446858188,40.7,77229.51,0.0,-0.99844,0.0,0.34753]
[1779446862510,40.7,77232.04,0.0,-0.99843,0.0,0.34848]
[1779446862525,40.7,77232.04,0.0,-0.99843,0.0,0.34848]
[1779446862714,40.7,77232.04,0.0,-0.99843,0.0,0.34848]
[1779446862612,40.7,77237.18,0.0,-0.99842,0.0,0.3504]
[1779446862770,40.7,77237.18,0.0,-0.99842,0.0,0.3504]
[1779446863224,40.7,77244.33,0.0,-0.99841,0.0,0.35309]
[1779446864231,40.7,77247.28,0.0,-0.99841,0.0,0.3542]
[1779446868698,40.7,77246.92,0.0,-0.99841,0.0,0.35407]
[1779446868769,40.7,77247.98,0.0,-0.9984,0.0,0.35447]
[1779446872287,40.7,77243.99,0.0,-0.99841,0.0,0.35296]
[1779446873565,40.7,77243.99,0.0,-0.99841,0.0,0.35296]
[1779446873667,40.7,77241.08,0.0,-0.99842,0.0,0.35186]
[1779446873769,40.7,77241.08,0.0,-0.99842,0.0,0.35186]
[1779446874527,40.7,77241.08,0.0,-0.99842,0.0,0.35186]
[1779446874770,40.7,77241.01,0.0,-0.99842,0.0,0.35184]
[1779446881350,40.7,77241.54,0.0,-0.99842,0.0,0.35204]
[1779446886385,40.7,77241.85,0.0,-0.99842,0.0,0.35215]
[1779446890721,40.7,77241.79,0.0,-0.99842,0.0,0.35213]
[1779446890770,40.7,77241.96,0.0,-0.99842,0.0,0.35219]
[1779446891164,40.7,77241.96,0.0,-0.99842,0.0,0.35219]
[1779446891271,40.7,77241.96,0.0,-0.99842,0.0,0.35219]
[1779446891420,40.7,77243.27,0.0,-0.99841,0.0,0.35269]
[1779446897462,40.7,77243.21,0.0,-0.99841,0.0,0.35266]
[1779446899470,40.7,77243.67,0.0,-0.99841,0.0,0.35284]
[1779446899519,40.7,77243.67,0.0,-0.99841,0.0,0.35284]
[1779446902381,40.7,77245.98,0.0,-0.99841,0.0,0.35371]
[1779446902520,40.7,77245.98,0.0,-0.99841,0.0,0.35371]
[1779446902622,40.7,77247.55,0.0,-0.99841,0.0,0.3543]
[1779446904350,40.7,77249.59,0.0,-0.9984,0.0,0.35508]
[1779446904520,40.7,77249.59,0.0,-0.9984,0.0,0.35508]
[1779446907533,40.7,77243.83,0.0,-0.99841,0.0,0.3529]
[1779446908460,40.7,77243.83,0.0,-0.99841,0.0,0.3529]
[1779446908525,40.7,77243.83,0.0,-0.99841,0.0,0.3529]
[1779446908548,40.7,77243.83,0.0,-0.99841,0.0,0.3529]
[1779446908771,40.7,77243.83,0.0,-0.99841,0.0,0.3529]
[1779446908561,40.7,77245.07,0.0,-0.99841,0.0,0.35337]
[1779446911330,40.7,77246.49,0.0,-0.99841,0.0,0.3539]
[1779446911519,40.7,77246.49,0.0,-0.99841,0.0,0.3539]
[1779446916599,40.7,77246.73,0.0,-0.99841,0.0,0.35358]
[1779446916969,40.7,77246.73,0.0,-0.99841,0.0,0.35358]
[1779446917020,40.7,77246.73,0.0,-0.99841,0.0,0.35358]
[1779446917245,40.7,77246.73,0.0,-0.99841,0.0,0.35358]
[1779446917269,40.7,77246.73,0.0,-0.99841,0.0,0.35358]
[1779446917606,40.7,77246.79,0.0,-0.99841,0.0,0.3536]
[1779446919620,40.7,77244.07,0.0,-0.99841,0.0,0.35257]
[1779446923635,40.7,77242.65,0.0,-0.99842,0.0,0.35204]
[1779446923771,40.7,77242.65,0.0,-0.99842,0.0,0.35204]
[1779446923648,40.7,77239.38,0.0,-0.99842,0.0,0.35081]
[1779446927477,40.7,77237.54,0.0,-0.99843,0.0,0.35012]
[1779446927520,40.7,77237.54,0.0,-0.99843,0.0,0.35012]
[1779446927579,40.7,77237.54,0.0,-0.99843,0.0,0.35012]
[1779446927770,40.7,77237.54,0.0,-0.99843,0.0,0.35012]
[1779446927788,40.7,77239.18,0.0,-0.99842,0.0,0.35073]
[1779446933718,40.7,77237.53,0.0,-0.99843,0.0,0.35011]
[1779446935944,40.7,77237.51,0.0,-0.99843,0.0,0.35011]
[1779446936020,40.7,77237.51,0.0,-0.99843,0.0,0.35011]
[1779446941779,40.7,77236.1,0.0,-0.99843,0.0,0.34958]
[1779446942494,40.7,77236.1,0.0,-0.99843,0.0,0.34958]
[1779446942525,40.7,77236.1,0.0,-0.99843,0.0,0.34958]
[1779446942884,40.7,77235.6,0.0,-0.99843,0.0,0.34939]
[1779446943022,40.7,77235.6,0.0,-0.99843,0.0,0.34939]
[1779446943789,40.7,77235.0,0.0,-0.99843,0.0,0.34917]
[1779446948824,40.7,77235.26,0.0,-0.99843,0.0,0.34927]
[1779446951104,40.7,77235.85,0.0,-0.99843,0.0,0.34949]
[1779446951269,40.7,77235.85,0.0,-0.99843,0.0,0.34949]
[1779446951845,40.7,77230.84,0.0,-0.99844,0.0,0.34762]
[1779446953874,40.7,77230.78,0.0,-0.99844,0.0,0.34759]
[1779446954019,40.7,77230.78,0.0,-0.99844,0.0,0.34759]
[1779446954117,40.7,77232.07,0.0,-0.99844,0.0,0.34808]
[1779446955974,40.7,77232.94,0.0,-0.99843,0.0,0.3484]
[1779446956023,40.7,77232.94,0.0,-0.99843,0.0,0.3484]
[1779446961915,40.7,77234.28,0.0,-0.99843,0.0,0.3489]
[1779446966753,40.7,77234.77,0.0,-0.99843,0.0,0.34908]
[1779446966773,40.7,77234.77,0.0,-0.99843,0.0,0.34908]
[1779446967070,40.7,77234.71,0.0,-0.99843,0.0,0.34906]
[1779446969019,40.7,77234.6,0.0,-0.99843,0.0,0.34902]
[1779446974000,40.7,77231.06,0.0,-0.99844,0.0,0.34729]
[1779446975110,40.7,77231.06,0.0,-0.99844,0.0,0.34729]
[1779446975270,40.7,77231.06,0.0,-0.99844,0.0,0.34729]
[1779446975323,40.7,77228.71,0.0,-0.99844,0.0,0.34641]
[1779446976366,40.7,77228.71,0.0,-0.99844,0.0,0.34641]
[1779446976521,40.7,77228.71,0.0,-0.99844,0.0,0.34641]
[1779446982288,40.7,77231.36,0.0,-0.99844,0.0,0.3474]
[1779446982520,40.7,77231.36,0.0,-0.99844,0.0,0.3474]
[1779446982583,40.7,77232.21,0.0,-0.99844,0.0,0.34771]
[1779446983745,40.7,77232.21,0.0,-0.99844,0.0,0.34771]
[1779446984241,40.7,77231.59,0.0,-0.99844,0.0,0.34748]
[1779446984269,40.7,77231.59,0.0,-0.99844,0.0,0.34748]
[1779446990111,40.7,77232.74,0.0,-0.99844,0.0,0.34791]
[1779446992500,40.7,77233.03,0.0,-0.99844,0.0,0.34802]
[1779446992520,40.7,77233.03,0.0,-0.99844,0.0,0.34802]
[1779446992562,40.7,77232.21,0.0,-0.99844,0.0,0.34771]
[1779446993592,40.7,77232.21,0.0,-0.99844,0.0,0.34771]
[1779446993785,40.7,77232.21,0.0,-0.99844,0.0,0.34771]
[1779446995146,40.7,77236.02,0.0,-0.99843,0.0,0.34914]
[1779446999174,40.7,77240.11,0.0,-0.99842,0.0,0.35067]
[1779447000261,40.7,77240.11,0.0,-0.99842,0.0,0.35067]
[1779447000275,40.7,77240.11,0.0,-0.99842,0.0,0.35067]
[1779447000360,40.7,77243.99,0.0,-0.99842,0.0,0.35213]
[1779447001410,40.7,77243.99,0.0,-0.99842,0.0,0.35213]
[1779447001533,40.7,77243.99,0.0,-0.99842,0.0,0.35213]
[1779447009247,40.7,77242.68,0.0,-0.99842,0.0,0.35163]
[1779447010650,40.7,77242.68,0.0,-0.99842,0.0,0.35163]
[1779447017303,40.7,77239.79,0.0,-0.99842,0.0,0.35055]
[1779447018309,40.7,77236.16,0.0,-0.99843,0.0,0.34919]
[1779447019873,40.7,77236.16,0.0,-0.99843,0.0,0.34919]
[1779447019317,40.7,77233.27,0.0,-0.99843,0.0,0.34811]
[1779447020021,40.7,77233.27,0.0,-0.99843,0.0,0.34811]
[1779447020764,40.7,77233.27,0.0,-0.99843,0.0,0.34811]
[1779447020770,40.7,77233.27,0.0,-0.99843,0.0,0.34811]
[1779447020865,40.7,77233.3,0.0,-0.99843,0.0,0.34812]
[1779447027710,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447029845,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447029872,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447030022,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447030564,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447030769,40.7,77234.07,0.0,-0.99843,0.0,0.34841]
[1779447037484,40.7,77233.77,0.0,-0.99844,0.0,0.34788]
[1779447037521,40.7,77233.77,0.0,-0.99844,0.0,0.34788]
[1779447037585,40.7,77231.83,0.0,-0.99844,0.0,0.34716]
[1779447038128,40.7,77231.83,0.0,-0.99844,0.0,0.34716]
[1779447038270,40.7,77231.83,0.0,-0.99844,0.0,0.34716]
[1779447043489,40.7,77230.83,0.0,-0.99844,0.0,0.34679]
[1779447048524,40.7,77230.84,0.0,-0.99844,0.0,0.34679]
[1779447050548,40.7,77230.79,0.0,-0.99844,0.0,0.34677]
[1779447050757,40.7,77230.79,0.0,-0.99844,0.0,0.34677]
[1779447050771,40.7,77230.79,0.0,-0.99844,0.0,0.34677]
[1779447050832,40.7,77230.79,0.0,-0.99844,0.0,0.34677]
[1779447056580,40.7,77231.87,0.0,-0.99844,0.0,0.34718]
[1779447061615,40.7,77232.68,0.0,-0.99844,0.0,0.34748]
[1779447063948,40.7,77233.65,0.0,-0.99844,0.0,0.34784]
[1779447064020,40.7,77234.49,0.0,-0.99843,0.0,0.34815]
[1779447064508,40.7,77234.49,0.0,-0.99843,0.0,0.34815]
[1779447064521,40.7,77234.49,0.0,-0.99843,0.0,0.34815]
[1779447064637,40.7,77233.23,0.0,-0.99844,0.0,0.34768]
[1779447069671,40.7,77232.17,0.0,-0.99844,0.0,0.34729]
[1779447072239,40.7,77232.28,0.0,-0.99844,0.0,0.34733]
[1779447072269,40.7,77232.28,0.0,-0.99844,0.0,0.34733]
[1779447072692,40.7,77233.21,0.0,-0.99844,0.0,0.34767]
[1779447072995,40.7,77233.21,0.0,-0.99844,0.0,0.34767]
[1779447073019,40.7,77233.21,0.0,-0.99844,0.0,0.34767]
[1779447075431,40.7,77230.39,0.0,-0.99844,0.0,0.34663]
[1779447078446,40.7,77228.38,0.0,-0.99845,0.0,0.34588]
[1779447078524,40.7,77228.38,0.0,-0.99845,0.0,0.34588]
[1779447078734,40.7,77228.2,0.0,-0.99845,0.0,0.34581]
[1779447080135,40.7,77228.13,0.0,-0.99845,0.0,0.34579]
[1779447080274,40.7,77228.13,0.0,-0.99845,0.0,0.34579]
[1779447087799,40.7,77227.38,0.0,-0.99845,0.0,0.34551]
[1779447090785,40.7,77227.38,0.0,-0.99845,0.0,0.34551]
[1779447091020,40.7,77227.59,0.0,-0.99845,0.0,0.34559]
[1779447094243,40.7,77227.62,0.0,-0.99845,0.0,0.34519]
[1779447094272,40.7,77227.62,0.0,-0.99845,0.0,0.34519]
[1779447094344,40.7,77227.62,0.0,-0.99845,0.0,0.34519]
[1779447103911,40.7,77227.23,0.0,-0.99845,0.0,0.34504]
[1779447108946,40.7,77229.07,0.0,-0.99845,0.0,0.34573]
[1779447111862,40.7,77228.71,0.0,-0.99845,0.0,0.34559]
[1779447112018,40.7,77228.75,0.0,-0.99845,0.0,0.34561]
[1779447119016,40.7,77228.99,0.0,-0.99845,0.0,0.3457]
[1779447123258,40.7,77227.18,0.0,-0.99845,0.0,0.34503]
[1779447123270,40.7,77227.18,0.0,-0.99845,0.0,0.34503]
[1779447123640,40.7,77227.18,0.0,-0.99845,0.0,0.34503]
[1779447123769,40.7,77227.18,0.0,-0.99845,0.0,0.34503]
[1779447123785,40.7,77226.83,0.0,-0.99845,0.0,0.3449]
[1779447127114,40.7,77223.88,0.0,-0.99846,0.0,0.34381]
[1779447128108,40.7,77223.88,0.0,-0.99846,0.0,0.34381]
[1779447128273,40.7,77223.88,0.0,-0.99846,0.0,0.34381]
[1779447128646,40.7,77223.88,0.0,-0.99846,0.0,0.34381]
[1779447128769,40.7,77223.88,0.0,-0.99846,0.0,0.34381]
[1779447128867,40.7,77225.27,0.0,-0.99845,0.0,0.34432]
[1779447134163,40.7,77224.54,0.0,-0.99845,0.0,0.34405]
[1779447138015,40.7,77224.6,0.0,-0.99845,0.0,0.34407]
[1779447138028,40.7,77224.6,0.0,-0.99845,0.0,0.34407]
[1779447138270,40.7,77224.6,0.0,-0.99845,0.0,0.34407]
[1779447138512,40.7,77224.6,0.0,-0.99845,0.0,0.34407]
[1779447138520,40.7,77224.6,0.0,-0.99845,0.0,0.34407]
[1779447141212,40.7,77226.97,0.0,-0.99845,0.0,0.34495]
[1779447143184,40.7,77229.05,0.0,-0.99845,0.0,0.34572]
[1779447143268,40.7,77229.05,0.0,-0.99845,0.0,0.34572]
[1779447147554,40.7,77229.65,0.0,-0.99845,0.0,0.34594]
[1779447147769,40.7,77229.65,0.0,-0.99845,0.0,0.34594]
[1779447147870,40.7,77229.58,0.0,-0.99845,0.0,0.34591]
[1779447148348,40.7,77229.58,0.0,-0.99845,0.0,0.34591]
[1779447153008,40.7,77228.77,0.0,-0.99845,0.0,0.3452]
[1779447153030,40.7,77228.77,0.0,-0.99845,0.0,0.3452]
[1779447156317,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447165673,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447167471,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447167521,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447168017,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447167572,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447168270,40.7,77226.6,0.0,-0.99845,0.0,0.3444]
[1779447172429,40.7,77224.14,0.0,-0.99846,0.0,0.34349]
[1779447173174,40.7,77224.14,0.0,-0.99846,0.0,0.34349]
[1779447173270,40.7,77224.14,0.0,-0.99846,0.0,0.34349]
[1779447173612,40.7,77224.14,0.0,-0.99846,0.0,0.34349]
[1779447173769,40.7,77224.14,0.0,-0.99846,0.0,0.34349]
[1779447173871,40.7,77225.17,0.0,-0.99845,0.0,0.34387]
[1779447179207,40.7,77226.73,0.0,-0.99845,0.0,0.34445]
[1779447179271,40.7,77226.73,0.0,-0.99845,0.0,0.34445]
[1779447185520,40.7,77226.69,0.0,-0.99845,0.0,0.34444]
[1779447190050,40.7,77226.53,0.0,-0.99845,0.0,0.34438]
[1779447189548,40.7,77231.1,0.0,-0.99844,0.0,0.34607]
[1779447190269,40.7,77231.1,0.0,-0.99844,0.0,0.34607]
[1779447190782,40.7,77231.1,0.0,-0.99844,0.0,0.34607]
[1779447191022,40.7,77231.1,0.0,-0.99844,0.0,0.34607]
[1779447190872,40.7,77232.07,0.0,-0.99844,0.0,0.34643]
[1779447191143,40.7,77232.07,0.0,-0.99844,0.0,0.34643]
[1779447195444,40.7,77231.9,0.0,-0.99844,0.0,0.34636]
[1779447195518,40.7,77231.9,0.0,-0.99844,0.0,0.34636]
[1779447195590,40.7,77229.14,0.0,-0.99845,0.0,0.34534]
[1779447196105,40.7,77229.14,0.0,-0.99845,0.0,0.34534]
[1779447196269,40.7,77229.14,0.0,-0.99845,0.0,0.34534]
[1779447201633,40.7,77228.21,0.0,-0.99845,0.0,0.345]
[1779447206690,40.7,77228.64,0.0,-0.99845,0.0,0.34516]
[1779447206775,40.7,77228.64,0.0,-0.99845,0.0,0.34516]
[1779447212711,40.7,77229.01,0.0,-0.99845,0.0,0.34488]
[1779447213339,40.7,77229.01,0.0,-0.99845,0.0,0.34488]
[1779447213533,40.7,77229.01,0.0,-0.99845,0.0,0.34488]
[1779447213718,40.7,77229.05,0.0,-0.99845,0.0,0.3449]
[1779447218753,40.7,77228.68,0.0,-0.99845,0.0,0.34476]
[1779447223616,40.7,77227.07,0.0,-0.99845,0.0,0.34417]
[1779447223769,40.7,77227.07,0.0,-0.99845,0.0,0.34417]
[1779447228829,40.7,77227.31,0.0,-0.99845,0.0,0.34426]
[1779447233864,40.7,77227.68,0.0,-0.99845,0.0,0.34439]
[1779447236101,40.7,77229.25,0.0,-0.99845,0.0,0.34497]
[1779447236131,40.7,77229.65,0.0,-0.99845,0.0,0.34512]
[1779447236270,40.7,77229.65,0.0,-0.99845,0.0,0.34512]
[1779447236856,40.7,77229.65,0.0,-0.99845,0.0,0.34512]
[1779447237025,40.7,77229.65,0.0,-0.99845,0.0,0.34512]
[1779447237100,40.7,77229.66,0.0,-0.99845,0.0,0.34512]
[1779447239906,40.7,77231.33,0.0,-0.99845,0.0,0.34574]
[1779447241587,40.7,77232.0,0.0,-0.99844,0.0,0.34599]
[1779447241769,40.7,77232.0,0.0,-0.99844,0.0,0.34599]
[1779447243677,40.7,77231.54,0.0,-0.99845,0.0,0.34582]
[1779447243770,40.7,77231.54,0.0,-0.99845,0.0,0.34582]
[1779447243934,40.7,77232.18,0.0,-0.99844,0.0,0.34606]
[1779447246955,40.7,77230.52,0.0,-0.99845,0.0,0.34544]
[1779447247498,40.7,77230.52,0.0,-0.99845,0.0,0.34544]
[1779447247520,40.7,77230.52,0.0,-0.99845,0.0,0.34544]
[1779447252998,40.7,77231.7,0.0,-0.99845,0.0,0.34588]
[1779447253350,40.7,77231.7,0.0,-0.99845,0.0,0.34588]
[1779447253519,40.7,77231.7,0.0,-0.99845,0.0,0.34588]
[1779447254005,40.7,77231.1,0.0,-0.99845,0.0,0.34566]
[1779447254354,40.7,77231.1,0.0,-0.99845,0.0,0.34566]
[1779447254520,40.7,77231.1,0.0,-0.99845,0.0,0.34566]
[1779447258033,40.7,77229.29,0.0,-0.99845,0.0,0.34499]
[1779447258424,40.7,77229.29,0.0,-0.99845,0.0,0.34499]
[1779447258521,40.7,77229.29,0.0,-0.99845,0.0,0.34499]
[1779447258770,40.7,77229.29,0.0,-0.99845,0.0,0.34499]
[1779447259024,40.7,77229.29,0.0,-0.99845,0.0,0.34499]
[1779447259040,40.7,77229.56,0.0,-0.99845,0.0,0.34509]
[1779447261054,40.7,77228.08,0.0,-0.99845,0.0,0.34454]
[1779447266089,40.7,77228.02,0.0,-0.99845,0.0,0.34452]
[1779447271124,40.7,77228.86,0.0,-0.99845,0.0,0.34442]
[1779447274035,40.7,77228.38,0.0,-0.99845,0.0,0.34424]
[1779447274269,40.7,77228.63,0.0,-0.99845,0.0,0.34433]
[1779447281472,40.7,77229.31,0.0,-0.99845,0.0,0.34458]
[1779447281518,40.7,77229.31,0.0,-0.99845,0.0,0.34458]
[1779447285022,40.7,77229.57,0.0,-0.99845,0.0,0.34468]
[1779447285123,40.7,77230.27,0.0,-0.99845,0.0,0.34494]
[1779447290257,40.7,77230.22,0.0,-0.99845,0.0,0.34492]
[1779447295292,40.7,77229.77,0.0,-0.99845,0.0,0.34475]
[1779447296446,40.7,77229.77,0.0,-0.99845,0.0,0.34475]
[1779447296522,40.7,77229.77,0.0,-0.99845,0.0,0.34475]
[1779447302341,40.7,77218.06,0.0,-0.99847,0.0,0.34045]
[1779447303348,40.7,77209.85,0.0,-0.99849,0.0,0.33746]
[1779447305081,40.7,77209.85,0.0,-0.99849,0.0,0.33746]
[1779447305118,40.7,77209.41,0.0,-0.99849,0.0,0.3373]
[1779447305270,40.7,77209.41,0.0,-0.99849,0.0,0.3373]
[1779447308492,40.7,77207.63,0.0,-0.99849,0.0,0.33665]
[1779447308518,40.7,77207.63,0.0,-0.99849,0.0,0.33665]
[1779447308619,40.7,77207.46,0.0,-0.99849,0.0,0.33659]
[1779447312767,40.7,77209.91,0.0,-0.99849,0.0,0.33748]
[1779447313020,40.7,77209.91,0.0,-0.99849,0.0,0.33748]
[1779447315432,40.7,77206.14,0.0,-0.99849,0.0,0.33611]
[1779447318289,40.7,77206.11,0.0,-0.99849,0.0,0.3361]
[1779447318520,40.7,77206.11,0.0,-0.99849,0.0,0.3361]
[1779447318592,40.7,77209.9,0.0,-0.99849,0.0,0.33748]
[1779447321280,40.7,77210.57,0.0,-0.99848,0.0,0.33772]
[1779447321519,40.7,77210.57,0.0,-0.99848,0.0,0.33772]
[1779447321544,40.7,77210.13,0.0,-0.99849,0.0,0.33756]
[1779447325189,40.7,77210.26,0.0,-0.99849,0.0,0.33761]
[1779447325269,40.7,77210.34,0.0,-0.99848,0.0,0.33764]
[1779447331248,40.7,77207.03,0.0,-0.99849,0.0,0.33644]
[1779447331268,40.7,77207.03,0.0,-0.99849,0.0,0.33644]
[1779447331572,40.7,77207.03,0.0,-0.99849,0.0,0.33644]
[1779447331769,40.7,77207.03,0.0,-0.99849,0.0,0.33644]
[1779447331842,40.7,77206.77,0.0,-0.99849,0.0,0.33594]
[1779447333560,40.7,77202.83,0.0,-0.9985,0.0,0.33452]
[1779447335079,40.7,77202.83,0.0,-0.9985,0.0,0.33452]
[1779447335269,40.7,77202.96,0.0,-0.9985,0.0,0.33457]
[1779447340610,40.7,77202.11,0.0,-0.9985,0.0,0.33426]
[1779447343984,40.7,77202.0,0.0,-0.9985,0.0,0.33422]
[1779447344019,40.7,77202.0,0.0,-0.9985,0.0,0.33422]
[1779447346558,40.7,77200.68,0.0,-0.9985,0.0,0.33375]
[1779447346770,40.7,77200.68,0.0,-0.9985,0.0,0.33375]
[1779447346816,40.7,77200.66,0.0,-0.9985,0.0,0.33374]
[1779447353103,40.7,77200.96,0.0,-0.9985,0.0,0.33385]
[1779447353270,40.7,77201.21,0.0,-0.9985,0.0,0.33394]
[1779447359744,40.7,77200.13,0.0,-0.9985,0.0,0.33355]
[1779447363506,40.7,77199.56,0.0,-0.99851,0.0,0.33334]
[1779447363519,40.7,77199.56,0.0,-0.99851,0.0,0.33334]
[1779447366575,40.7,77199.58,0.0,-0.99851,0.0,0.33335]
[1779447366769,40.7,77199.58,0.0,-0.99851,0.0,0.33335]
[1779447366795,40.7,77199.7,0.0,-0.99851,0.0,0.33339]
[1779447369129,40.7,77201.79,0.0,-0.9985,0.0,0.33414]
[1779447369272,40.7,77201.79,0.0,-0.9985,0.0,0.33414]
[1779447369228,40.7,77205.54,0.0,-0.9985,0.0,0.3355]
[1779447374850,40.7,77205.24,0.0,-0.9985,0.0,0.33539]
[1779447376819,40.7,77205.62,0.0,-0.9985,0.0,0.33552]
[1779447377021,40.7,77205.62,0.0,-0.9985,0.0,0.33552]
[1779447377068,40.7,77205.62,0.0,-0.9985,0.0,0.33552]
[1779447379479,40.7,77206.81,0.0,-0.99849,0.0,0.33595]
[1779447379520,40.7,77206.81,0.0,-0.99849,0.0,0.33595]
[1779447385366,40.7,77206.45,0.0,-0.99849,0.0,0.33582]
[1779447385519,40.7,77206.45,0.0,-0.99849,0.0,0.33582]
[1779447385579,40.7,77206.45,0.0,-0.99849,0.0,0.33582]
[1779447390963,40.7,77206.97,0.0,-0.99849,0.0,0.33601]
[1779447392292,40.7,77206.97,0.0,-0.99849,0.0,0.33601]
[1779447391970,40.7,77214.16,0.0,-0.99848,0.0,0.33822]
[1779447392525,40.7,77214.16,0.0,-0.99848,0.0,0.33822]
[1779447392977,40.7,77218.55,0.0,-0.99847,0.0,0.33982]
[1779447398014,40.7,77218.66,0.0,-0.99847,0.0,0.33986]
[1779447399524,40.7,77221.27,0.0,-0.99847,0.0,0.34081]
[1779447399769,40.7,77221.27,0.0,-0.99847,0.0,0.34081]
[1779447401315,40.7,77221.51,0.0,-0.99847,0.0,0.3409]
[1779447401525,40.7,77221.51,0.0,-0.99847,0.0,0.3409]
[1779447402041,40.7,77223.39,0.0,-0.99847,0.0,0.34159]
[1779447403048,40.7,77226.42,0.0,-0.99846,0.0,0.3427]
[1779447404561,40.7,77226.6,0.0,-0.99846,0.0,0.34277]
[1779447404772,40.7,77226.6,0.0,-0.99846,0.0,0.34277]
[1779447410117,40.7,77227.41,0.0,-0.99846,0.0,0.34307]
[1779447415153,40.7,77227.56,0.0,-0.99846,0.0,0.34312]
[1779447419074,40.7,77227.56,0.0,-0.99846,0.0,0.34312]
[1779447419269,40.7,77227.56,0.0,-0.99846,0.0,0.34312]
[1779447425223,40.7,77227.09,0.0,-0.99846,0.0,0.34295]
[1779447426971,40.7,77227.09,0.0,-0.99846,0.0,0.34295]
[1779447427028,40.7,77227.09,0.0,-0.99846,0.0,0.34295]
[1779447427129,40.7,77227.09,0.0,-0.99846,0.0,0.34295]
[1779447428923,40.7,77226.4,0.0,-0.99846,0.0,0.34269]
[1779447429022,40.7,77226.4,0.0,-0.99846,0.0,0.34269]
[1779447435293,40.7,77224.24,0.0,-0.99846,0.0,0.3419]
[1779447440329,40.7,77224.22,0.0,-0.99846,0.0,0.34189]
[1779447445605,40.7,77223.68,0.0,-0.99846,0.0,0.34169]
[1779447445769,40.7,77223.68,0.0,-0.99846,0.0,0.34169]
[1779447447446,40.7,77222.06,0.0,-0.99847,0.0,0.3411]
[1779447447520,40.7,77222.06,0.0,-0.99847,0.0,0.3411]
[1779447447548,40.7,77221.56,0.0,-0.99847,0.0,0.34092]
[1779447450667,40.7,77221.55,0.0,-0.99847,0.0,0.34091]
[1779447450769,40.7,77221.55,0.0,-0.99847,0.0,0.34091]
[1779447456441,40.7,77220.55,0.0,-0.99847,0.0,0.34014]
[1779447460637,40.7,77220.55,0.0,-0.99847,0.0,0.34014]
[1779447465131,40.7,77220.55,0.0,-0.99847,0.0,0.34014]
[1779447465269,40.7,77220.55,0.0,-0.99847,0.0,0.34014]
[1779447467377,40.7,77221.73,0.0,-0.99847,0.0,0.34057]
[1779447467520,40.7,77221.93,0.0,-0.99847,0.0,0.34065]
[1779447467569,40.7,77221.36,0.0,-0.99847,0.0,0.34044]
[1779447473070,40.7,77222.03,0.0,-0.99847,0.0,0.34068]
[1779447473270,40.7,77222.03,0.0,-0.99847,0.0,0.34068]
[1779447474567,40.7,77225.98,0.0,-0.99846,0.0,0.34213]
[1779447479601,40.7,77227.35,0.0,-0.99846,0.0,0.34264]
[1779447480991,40.7,77227.35,0.0,-0.99846,0.0,0.34264]
[1779447481023,40.7,77227.35,0.0,-0.99846,0.0,0.34264]
[1779447481616,40.7,77233.24,0.0,-0.99845,0.0,0.34481]
[1779447482962,40.7,77233.24,0.0,-0.99845,0.0,0.34481]
[1779447483024,40.7,77233.24,0.0,-0.99845,0.0,0.34481]
[1779447483125,40.7,77235.28,0.0,-0.99845,0.0,0.34556]
[1779447486127,40.7,77235.86,0.0,-0.99844,0.0,0.34578]
[1779447486269,40.7,77235.86,0.0,-0.99844,0.0,0.34578]
[1779447491685,40.7,77235.65,0.0,-0.99845,0.0,0.3457]
[1779447496984,40.7,77236.03,0.0,-0.99844,0.0,0.34584]
[1779447497027,40.7,77236.03,0.0,-0.99844,0.0,0.34584]
[1779447497043,40.7,77235.99,0.0,-0.99844,0.0,0.34583]
[1779447502763,40.7,77235.45,0.0,-0.99845,0.0,0.34563]
[1779447507799,40.7,77233.33,0.0,-0.99845,0.0,0.34484]
[1779447512834,40.7,77233.52,0.0,-0.99845,0.0,0.3445]
[1779447514510,40.7,77233.52,0.0,-0.99845,0.0,0.3445]
[1779447514518,40.7,77233.52,0.0,-0.99845,0.0,0.3445]
[1779447518393,40.7,77233.56,0.0,-0.99845,0.0,0.34452]
[1779447520630,40.7,77231.61,0.0,-0.99845,0.0,0.3438]
[1779447520771,40.7,77231.61,0.0,-0.99845,0.0,0.3438]
[1779447520891,40.7,77231.75,0.0,-0.99845,0.0,0.34385]
[1779447526933,40.7,77231.91,0.0,-0.99845,0.0,0.34391]
[1779447531968,40.7,77231.77,0.0,-0.99845,0.0,0.34385]
[1779447540027,40.7,77231.27,0.0,-0.99845,0.0,0.34367]
[1779447545062,40.7,77232.13,0.0,-0.99845,0.0,0.34399]
[1779447555131,40.7,77232.31,0.0,-0.99845,0.0,0.34405]
[1779447560167,40.7,77233.98,0.0,-0.99845,0.0,0.34467]
[1779447565201,40.7,77234.29,0.0,-0.99845,0.0,0.34479]
[1779447570237,40.7,77235.76,0.0,-0.99845,0.0,0.34533]
[1779447575272,40.7,77233.55,0.0,-0.99845,0.0,0.3441]
[1779447580309,40.7,77233.16,0.0,-0.99845,0.0,0.34396]
[1779447585342,40.7,77235.16,0.0,-0.99845,0.0,0.3447]
[1779447590336,40.7,77235.48,0.0,-0.99845,0.0,0.34482]
[1779447590378,40.7,77236.5,0.0,-0.99845,0.0,0.34519]
[1779447590520,40.7,77236.5,0.0,-0.99845,0.0,0.34519]
[1779447600449,40.7,77237.34,0.0,-0.99845,0.0,0.3455]
[1779447601459,40.7,77241.63,0.0,-0.99844,0.0,0.3471]
[1779447602466,40.7,77249.09,0.0,-0.99842,0.0,0.34988]
[1779447603472,40.7,77248.18,0.0,-0.99843,0.0,0.34954]
[1779447608508,40.7,77249.12,0.0,-0.99842,0.0,0.34989]
[1779447613543,40.7,77247.3,0.0,-0.99843,0.0,0.34921]
[1779447616511,40.7,77246.95,0.0,-0.99843,0.0,0.34908]
[1779447621613,40.7,77245.03,0.0,-0.99843,0.0,0.34836]
[1779447624118,40.7,77244.75,0.0,-0.99843,0.0,0.34826]
[1779447624270,40.7,77244.75,0.0,-0.99843,0.0,0.34826]
[1779447624341,40.7,77244.82,0.0,-0.99843,0.0,0.34829]
[1779447627655,40.7,77248.02,0.0,-0.99843,0.0,0.34948]
[1779447632690,40.7,77249.46,0.0,-0.99843,0.0,0.34961]
[1779447634704,40.7,77245.24,0.0,-0.99843,0.0,0.34803]
[1779447639739,40.7,77244.2,0.0,-0.99844,0.0,0.34764]
[1779447644775,40.7,77244.86,0.0,-0.99843,0.0,0.34789]
[1779447649809,40.7,77245.0,0.0,-0.99843,0.0,0.34794]
[1779447656858,40.7,77243.79,0.0,-0.99844,0.0,0.34749]
[1779447662900,40.7,77241.07,0.0,-0.99844,0.0,0.34648]
[1779447670957,40.7,77239.52,0.0,-0.99844,0.0,0.3459]
[1779447675992,40.7,77238.73,0.0,-0.99845,0.0,0.34561]
[1779447681028,40.7,77242.75,0.0,-0.99844,0.0,0.3471]
[1779447686063,40.7,77244.13,0.0,-0.99844,0.0,0.34762]
[1779447693112,40.7,77244.44,0.0,-0.99844,0.0,0.34732]
[1779447698147,40.7,77242.46,0.0,-0.99844,0.0,0.34658]
[1779447703182,40.7,77243.1,0.0,-0.99844,0.0,0.34682]
[1779447708217,40.7,77247.39,0.0,-0.99843,0.0,0.34842]
[1779447713252,40.7,77248.05,0.0,-0.99843,0.0,0.34867]
[1779447718287,40.7,77246.8,0.0,-0.99843,0.0,0.3482]
[1779447723322,40.7,77249.01,0.0,-0.99843,0.0,0.34902]
[1779447732385,40.7,77249.52,0.0,-0.99843,0.0,0.34921]
[1779447738427,40.7,77249.61,0.0,-0.99843,0.0,0.34925]
[1779447743462,40.7,77249.03,0.0,-0.99843,0.0,0.34903]
[1779447750511,40.7,77246.81,0.0,-0.99843,0.0,0.3482]
[1779447755549,40.7,77245.64,0.0,-0.99844,0.0,0.34735]
[1779447760584,40.7,77245.35,0.0,-0.99844,0.0,0.34724]
[1779447766626,40.7,77243.71,0.0,-0.99844,0.0,0.34663]
[1779447771661,40.7,77242.91,0.0,-0.99844,0.0,0.34634]
[1779447776696,40.7,77242.96,0.0,-0.99844,0.0,0.34636]
[1779447779717,40.7,77246.34,0.0,-0.99843,0.0,0.34761]
[1779447787774,40.7,77247.64,0.0,-0.99843,0.0,0.3481]
[1779447793816,40.7,77247.57,0.0,-0.99843,0.0,0.34807]
[1779447798851,40.7,77248.31,0.0,-0.99843,0.0,0.34835]
[1779447803888,40.7,77249.51,0.0,-0.99843,0.0,0.3488]
[1779447810937,40.7,77253.62,0.0,-0.99842,0.0,0.35034]
[1779447811944,40.7,77257.47,0.0,-0.99842,0.0,0.35137]
[1779447816979,40.7,77259.43,0.0,-0.99841,0.0,0.3521]
[1779447822014,40.7,77258.37,0.0,-0.99841,0.0,0.3517]
[1779447827049,40.7,77258.22,0.0,-0.99842,0.0,0.35165]
[1779447833091,40.7,77258.09,0.0,-0.99842,0.0,0.3516]
[1779447834098,40.7,77262.15,0.0,-0.99841,0.0,0.35313]
[1779447836112,40.7,77264.25,0.0,-0.9984,0.0,0.35393]
[1779447840140,40.7,77267.51,0.0,-0.9984,0.0,0.35516]
[1779447845176,40.7,77273.22,0.0,-0.99839,0.0,0.35734]
[1779447846183,40.7,77278.4,0.0,-0.99838,0.0,0.35932]
[1779447847190,40.7,77281.73,0.0,-0.99837,0.0,0.3606]
[1779447849204,40.7,77276.49,0.0,-0.99838,0.0,0.35859]
[1779447850211,40.7,77272.21,0.0,-0.99839,0.0,0.35695]
[1779447851218,40.7,77267.75,0.0,-0.9984,0.0,0.35525]
[1779447852225,40.7,77264.67,0.0,-0.9984,0.0,0.35408]
[1779447857260,40.7,77262.3,0.0,-0.99841,0.0,0.35319]
[1779447859274,40.7,77257.51,0.0,-0.99842,0.0,0.35138]
[1779447864309,40.7,77255.94,0.0,-0.99842,0.0,0.35079]
[1779447870353,40.7,77256.09,0.0,-0.99842,0.0,0.35085]
[1779447876395,40.7,77255.45,0.0,-0.99842,0.0,0.35019]
[1779447881430,40.7,77254.47,0.0,-0.99842,0.0,0.34982]
[1779447887472,40.7,77250.51,0.0,-0.99843,0.0,0.34834]
[1779447888479,40.7,77246.71,0.0,-0.99844,0.0,0.34692]
[1779447894521,40.7,77247.86,0.0,-0.99844,0.0,0.34735]
[1779447899556,40.7,77247.99,0.0,-0.99844,0.0,0.3474]
[1779447905598,40.7,77247.68,0.0,-0.99844,0.0,0.34729]
[1779447910633,40.7,77247.67,0.0,-0.99844,0.0,0.34728]
[1779447911641,40.7,77251.31,0.0,-0.99843,0.0,0.34864]
[1779447916676,40.7,77253.88,0.0,-0.99842,0.0,0.3496]
[1779447921711,40.7,77250.53,0.0,-0.99843,0.0,0.34835]
[1779447926746,40.7,77248.77,0.0,-0.99843,0.0,0.34769]
[1779447931781,40.7,77249.01,0.0,-0.99844,0.0,0.34737]
[1779447936816,40.7,77248.14,0.0,-0.99844,0.0,0.34704]
[1779447941851,40.7,77248.52,0.0,-0.99844,0.0,0.34719]
[1779447943868,40.7,77233.93,0.0,-0.99846,0.0,0.34179]
[1779447944875,40.7,77227.05,0.0,-0.99848,0.0,0.33927]
[1779447945882,40.7,77225.78,0.0,-0.99848,0.0,0.33881]
[1779447950917,40.7,77225.6,0.0,-0.99848,0.0,0.33874]
[1779447955952,40.7,77224.05,0.0,-0.99848,0.0,0.33818]
[1779447959980,40.7,77219.98,0.0,-0.99849,0.0,0.3367]
[1779447961211,40.7,77219.98,0.0,-0.99849,0.0,0.3367]
[1779447970053,40.7,77220.86,0.0,-0.99849,0.0,0.33702]
[1779447975088,40.7,77220.89,0.0,-0.99849,0.0,0.33703]
[1779447977887,40.7,77220.86,0.0,-0.99849,0.0,0.33702]
[1779447978019,40.7,77221.06,0.0,-0.99849,0.0,0.33709]
[1779447978112,40.7,77221.43,0.0,-0.99849,0.0,0.33722]
[1779447983147,40.7,77221.14,0.0,-0.99849,0.0,0.33712]
[1779447988182,40.7,77219.27,0.0,-0.99849,0.0,0.33644]
[1779447993217,40.7,77219.05,0.0,-0.99849,0.0,0.33596]
[1779447999264,40.7,77219.7,0.0,-0.99849,0.0,0.33619]
[1779448004299,40.7,77222.03,0.0,-0.99849,0.0,0.33704]
[1779448009334,40.7,77221.73,0.0,-0.99849,0.0,0.33693]
[1779448014370,40.7,77220.85,0.0,-0.99849,0.0,0.33661]
[1779448019405,40.7,77221.0,0.0,-0.99849,0.0,0.33667]
[1779448025447,40.7,77221.05,0.0,-0.99849,0.0,0.33668]
[1779448030481,40.7,77221.03,0.0,-0.99849,0.0,0.33668]
[1779448031489,40.7,77224.97,0.0,-0.99848,0.0,0.33811]
[1779448034510,40.7,77228.05,0.0,-0.99848,0.0,0.33923]
[1779448040552,40.7,77227.46,0.0,-0.99848,0.0,0.33901]
[1779448045587,40.7,77224.4,0.0,-0.99848,0.0,0.3379]
[1779448050623,40.7,77224.46,0.0,-0.99848,0.0,0.33792]
[1779448055658,40.7,77221.54,0.0,-0.99849,0.0,0.33646]
[1779448056664,40.7,77218.35,0.0,-0.99849,0.0,0.3353]
[1779448061700,40.7,77217.59,0.0,-0.9985,0.0,0.33503]
[1779448066735,40.7,77217.59,0.0,-0.9985,0.0,0.33503]
[1779448070763,40.7,77210.66,0.0,-0.99851,0.0,0.33254]
[1779448072777,40.7,77208.49,0.0,-0.99851,0.0,0.33176]
[1779448077813,40.7,77205.69,0.0,-0.99852,0.0,0.33076]
[1779448082848,40.7,77206.9,0.0,-0.99851,0.0,0.33119]
[1779448086876,40.7,77212.28,0.0,-0.9985,0.0,0.33312]
[1779448091911,40.7,77214.77,0.0,-0.9985,0.0,0.33401]
[1779448096946,40.7,77217.17,0.0,-0.9985,0.0,0.33488]
[1779448102988,40.7,77217.36,0.0,-0.9985,0.0,0.33495]
[1779448107017,40.7,77221.25,0.0,-0.99849,0.0,0.33635]
[1779448112052,40.7,77227.44,0.0,-0.99848,0.0,0.3382]
[1779448115073,40.7,77232.11,0.0,-0.99847,0.0,0.3399]
[1779448120108,40.7,77233.16,0.0,-0.99847,0.0,0.34028]
[1779448123129,40.7,77236.22,0.0,-0.99846,0.0,0.34141]
[1779448128164,40.7,77235.75,0.0,-0.99846,0.0,0.34123]
[1779448133199,40.7,77233.61,0.0,-0.99847,0.0,0.34045]
[1779448136220,40.7,77229.85,0.0,-0.99848,0.0,0.33908]
[1779448138234,40.7,77225.85,0.0,-0.99848,0.0,0.33762]
[1779448143269,40.7,77226.04,0.0,-0.99848,0.0,0.33769]
[1779448149312,40.7,77226.67,0.0,-0.99848,0.0,0.33792]
[1779448153340,40.7,77230.72,0.0,-0.99847,0.0,0.33939]
[1779448156740,40.7,77235.58,0.0,-0.99847,0.0,0.34117]
[1779448157368,40.7,77238.65,0.0,-0.99846,0.0,0.3423]
[1779448163410,40.7,77238.21,0.0,-0.99846,0.0,0.34214]
[1779448168454,40.7,77238.29,0.0,-0.99846,0.0,0.34217]
[1779448171425,40.7,77238.43,0.0,-0.99846,0.0,0.34222]
[1779448178524,40.7,77240.09,0.0,-0.99846,0.0,0.34242]
[1779448184091,40.7,77239.39,0.0,-0.99846,0.0,0.34216]
[1779448184120,40.7,77235.89,0.0,-0.99847,0.0,0.34088]
[1779448184270,40.7,77235.89,0.0,-0.99847,0.0,0.34088]
[1779448184566,40.7,77232.72,0.0,-0.99847,0.0,0.33972]
[1779448186580,40.7,77229.22,0.0,-0.99848,0.0,0.33844]
[1779448191615,40.7,77230.19,0.0,-0.99848,0.0,0.33879]
[1779448196650,40.7,77229.82,0.0,-0.99848,0.0,0.33866]
[1779448201685,40.7,77229.72,0.0,-0.99848,0.0,0.33862]
[1779448204790,40.7,77229.72,0.0,-0.99848,0.0,0.33862]
[1779448209741,40.7,77225.99,0.0,-0.99848,0.0,0.33727]
[1779448210272,40.7,77225.99,0.0,-0.99848,0.0,0.33727]
[1779448211833,40.7,77223.65,0.0,-0.99849,0.0,0.33642]
[1779448212020,40.7,77223.65,0.0,-0.99849,0.0,0.33642]
[1779448212121,40.7,77222.37,0.0,-0.99849,0.0,0.33595]
[1779448217798,40.7,77224.78,0.0,-0.99849,0.0,0.33683]
[1779448220902,40.7,77227.53,0.0,-0.99848,0.0,0.33782]
[1779448221019,40.7,77227.53,0.0,-0.99848,0.0,0.33782]
[1779448221120,40.7,77228.06,0.0,-0.99848,0.0,0.33802]
[1779448226861,40.7,77229.51,0.0,-0.99848,0.0,0.33855]
[1779448231896,40.7,77228.87,0.0,-0.99848,0.0,0.33791]
[1779448236713,40.7,77229.51,0.0,-0.99848,0.0,0.33814]
[1779448240898,40.7,77233.79,0.0,-0.99847,0.0,0.3397]
[1779448240902,40.7,77233.79,0.0,-0.99847,0.0,0.3397]
[1779448241018,40.7,77233.79,0.0,-0.99847,0.0,0.3397]
[1779448241120,40.7,77230.44,0.0,-0.99848,0.0,0.33848]
[1779448241970,40.7,77225.8,0.0,-0.99849,0.0,0.33679]
[1779448243980,40.7,77224.35,0.0,-0.99849,0.0,0.33627]
[1779448244023,40.7,77224.35,0.0,-0.99849,0.0,0.33627]
[1779448244026,40.7,77224.35,0.0,-0.99849,0.0,0.33627]
[1779448244081,40.7,77221.65,0.0,-0.99849,0.0,0.33529]
[1779448244271,40.7,77221.65,0.0,-0.99849,0.0,0.33529]
[1779448244992,40.7,77218.06,0.0,-0.9985,0.0,0.33399]
[1779448250032,40.7,77218.53,0.0,-0.9985,0.0,0.33416]
[1779448256070,40.7,77220.17,0.0,-0.9985,0.0,0.33476]
[1779448257573,40.7,77219.8,0.0,-0.9985,0.0,0.33462]
[1779448257768,40.7,77219.8,0.0,-0.9985,0.0,0.33462]
[1779448257996,40.7,77219.8,0.0,-0.9985,0.0,0.33462]
[1779448258018,40.7,77219.8,0.0,-0.9985,0.0,0.33462]
[1779448258084,40.7,77220.34,0.0,-0.9985,0.0,0.33482]
[1779448263177,40.7,77219.8,0.0,-0.9985,0.0,0.33462]
[1779448271615,40.7,77219.31,0.0,-0.9985,0.0,0.33445]
[1779448271768,40.7,77219.31,0.0,-0.9985,0.0,0.33445]
[1779448277221,40.7,77219.74,0.0,-0.9985,0.0,0.3346]
[1779448282256,40.7,77219.88,0.0,-0.9985,0.0,0.33465]
[1779448286574,40.7,77220.36,0.0,-0.9985,0.0,0.33482]
[1779448286769,40.7,77220.36,0.0,-0.9985,0.0,0.33482]
[1779448286870,40.7,77220.38,0.0,-0.9985,0.0,0.33483]
[1779448290550,40.7,77220.55,0.0,-0.9985,0.0,0.33489]
[1779448290768,40.7,77220.55,0.0,-0.9985,0.0,0.33489]
[1779448294285,40.7,77220.46,0.0,-0.9985,0.0,0.33446]
[1779448294520,40.7,77220.46,0.0,-0.9985,0.0,0.33446]
[1779448294601,40.7,77220.64,0.0,-0.9985,0.0,0.33452]
[1779448300382,40.7,77222.03,0.0,-0.99849,0.0,0.33502]
[1779448302282,40.7,77222.1,0.0,-0.99849,0.0,0.33505]
[1779448302522,40.7,77222.1,0.0,-0.99849,0.0,0.33505]
[1779448308441,40.7,77223.72,0.0,-0.99849,0.0,0.33564]
[1779448309982,40.7,77223.72,0.0,-0.99849,0.0,0.33564]
[1779448310022,40.7,77223.72,0.0,-0.99849,0.0,0.33564]
[1779448310080,40.7,77223.72,0.0,-0.99849,0.0,0.33564]
[1779448310122,40.7,77225.6,0.0,-0.99849,0.0,0.33632]
[1779448312767,40.7,77228.0,0.0,-0.99848,0.0,0.33719]
[1779448321532,40.7,77227.4,0.0,-0.99849,0.0,0.33697]
[1779448324986,40.7,77227.34,0.0,-0.99849,0.0,0.33695]
[1779448325020,40.7,77227.34,0.0,-0.99849,0.0,0.33695]
[1779448325083,40.7,77227.34,0.0,-0.99849,0.0,0.33695]
[1779448325268,40.7,77227.34,0.0,-0.99849,0.0,0.33695]
[1779448325085,40.7,77228.3,0.0,-0.99848,0.0,0.3373]
[1779448328420,40.7,77227.52,0.0,-0.99849,0.0,0.33701]
[1779448328525,40.7,77227.52,0.0,-0.99849,0.0,0.33701]
[1779448328575,40.7,77227.52,0.0,-0.99849,0.0,0.33701]
[1779448328773,40.7,77227.52,0.0,-0.99849,0.0,0.33701]
[1779448328874,40.7,77228.72,0.0,-0.99848,0.0,0.33745]
[1779448330595,40.7,77226.0,0.0,-0.99849,0.0,0.33646]
[1779448331503,40.7,77226.0,0.0,-0.99849,0.0,0.33646]
[1779448331518,40.7,77226.0,0.0,-0.99849,0.0,0.33646]
[1779448331556,40.7,77226.0,0.0,-0.99849,0.0,0.33646]
[1779448331768,40.7,77226.0,0.0,-0.99849,0.0,0.33646]
[1779448331869,40.7,77225.01,0.0,-0.99849,0.0,0.3361]
[1779448338269,40.7,77222.41,0.0,-0.99849,0.0,0.33516]
[1779448337644,40.7,77219.64,0.0,-0.9985,0.0,0.33416]
[1779448338519,40.7,77219.64,0.0,-0.9985,0.0,0.33416]
[1779448338567,40.7,77219.64,0.0,-0.9985,0.0,0.33416]
[1779448338769,40.7,77219.64,0.0,-0.9985,0.0,0.33416]
[1779448338779,40.7,77217.0,0.0,-0.9985,0.0,0.33321]
[1779448344693,40.7,77214.21,0.0,-0.99851,0.0,0.33221]
[1779448346790,40.7,77214.21,0.0,-0.99851,0.0,0.33221]
[1779448347019,40.7,77214.21,0.0,-0.99851,0.0,0.33221]
[1779448352641,40.7,77215.06,0.0,-0.99851,0.0,0.33212]
[1779448352770,40.7,77215.06,0.0,-0.99851,0.0,0.33212]
[1779448352815,40.7,77215.06,0.0,-0.99851,0.0,0.33212]
[1779448353018,40.7,77215.06,0.0,-0.99851,0.0,0.33212]
[1779448353120,40.7,77216.66,0.0,-0.99851,0.0,0.33269]
[1779448360275,40.7,77216.67,0.0,-0.99851,0.0,0.33269]
[1779448362986,40.7,77218.47,0.0,-0.9985,0.0,0.33334]
[1779448363019,40.7,77218.47,0.0,-0.9985,0.0,0.33334]
[1779448363282,40.7,77218.47,0.0,-0.9985,0.0,0.33334]
[1779448363120,40.7,77219.3,0.0,-0.9985,0.0,0.33364]
[1779448363519,40.7,77219.3,0.0,-0.9985,0.0,0.33364]
[1779448363826,40.7,77223.27,0.0,-0.99849,0.0,0.33507]
[1779448369316,40.7,77225.73,0.0,-0.99849,0.0,0.33596]
[1779448374080,40.7,77225.75,0.0,-0.99849,0.0,0.33597]
[1779448374214,40.7,77225.75,0.0,-0.99849,0.0,0.33597]
[1779448374269,40.7,77225.75,0.0,-0.99849,0.0,0.33597]
[1779448374316,40.7,77225.75,0.0,-0.99849,0.0,0.33597]
[1779448381323,40.7,77225.7,0.0,-0.99849,0.0,0.33595]
[1779448384104,40.7,77227.2,0.0,-0.99849,0.0,0.33649]
[1779448384207,40.7,77227.2,0.0,-0.99849,0.0,0.33649]
[1779448384270,40.7,77227.2,0.0,-0.99849,0.0,0.33649]
[1779448384308,40.7,77226.9,0.0,-0.99849,0.0,0.33638]
[1779448387995,40.7,77230.28,0.0,-0.99848,0.0,0.33761]
[1779448390848,40.7,77230.62,0.0,-0.99848,0.0,0.33773]
[1779448391020,40.7,77230.62,0.0,-0.99848,0.0,0.33773]
[1779448397058,40.7,77227.78,0.0,-0.99849,0.0,0.3367]
[1779448397721,40.7,77227.78,0.0,-0.99849,0.0,0.3367]
[1779448397770,40.7,77227.78,0.0,-0.99849,0.0,0.3367]
[1779448398065,40.7,77227.73,0.0,-0.99849,0.0,0.33669]
[1779448404107,40.7,77227.88,0.0,-0.99849,0.0,0.33674]
[1779448409143,40.7,77228.45,0.0,-0.99849,0.0,0.33695]
[1779448414177,40.7,77228.23,0.0,-0.99849,0.0,0.33646]
[1779448417367,40.7,77228.15,0.0,-0.99849,0.0,0.33643]
[1779448417518,40.7,77226.2,0.0,-0.99849,0.0,0.33573]
[1779448424248,40.7,77226.65,0.0,-0.99849,0.0,0.33589]
[1779448429282,40.7,77226.25,0.0,-0.99849,0.0,0.33575]
[1779448430946,40.7,77226.25,0.0,-0.99849,0.0,0.33575]
[1779448431018,40.7,77226.25,0.0,-0.99849,0.0,0.33575]
[1779448433130,40.7,77226.48,0.0,-0.99849,0.0,0.33583]
[1779448433269,40.7,77226.48,0.0,-0.99849,0.0,0.33583]
[1779448433311,40.7,77226.23,0.0,-0.99849,0.0,0.33574]
[1779448434579,40.7,77226.23,0.0,-0.99849,0.0,0.33574]
[1779448434769,40.7,77226.23,0.0,-0.99849,0.0,0.33574]
[1779448440360,40.7,77226.1,0.0,-0.99849,0.0,0.33569]
[1779448441075,40.7,77226.1,0.0,-0.99849,0.0,0.33569]
[1779448441162,40.7,77226.1,0.0,-0.99849,0.0,0.33569]
[1779448441270,40.7,77226.1,0.0,-0.99849,0.0,0.33569]
[1779448441367,40.7,77225.79,0.0,-0.99849,0.0,0.33558]
[1779448446402,40.7,77226.55,0.0,-0.99849,0.0,0.33585]
[1779448451437,40.7,77226.53,0.0,-0.99849,0.0,0.33585]
[1779448453227,40.7,77226.53,0.0,-0.99849,0.0,0.33585]
[1779448453268,40.7,77226.53,0.0,-0.99849,0.0,0.33585]
[1779448454990,40.7,77228.3,0.0,-0.99849,0.0,0.33649]
[1779448455019,40.7,77228.3,0.0,-0.99849,0.0,0.33649]
[1779448455077,40.7,77228.76,0.0,-0.99849,0.0,0.33665]
[1779448456332,40.7,77228.76,0.0,-0.99849,0.0,0.33665]
[1779448456520,40.7,77228.58,0.0,-0.99849,0.0,0.33659]
[1779448462514,40.7,77227.92,0.0,-0.99849,0.0,0.33635]
[1779448467039,40.7,77227.3,0.0,-0.99849,0.0,0.33613]
[1779448467085,40.7,77227.3,0.0,-0.99849,0.0,0.33613]
[1779448467270,40.7,77227.3,0.0,-0.99849,0.0,0.33613]
[1779448467359,40.7,77227.27,0.0,-0.99849,0.0,0.33611]
[1779448470752,40.7,77227.15,0.0,-0.99849,0.0,0.33607]
[1779448470770,40.7,77227.15,0.0,-0.99849,0.0,0.33607]
[1779448470872,40.7,77227.15,0.0,-0.99849,0.0,0.33607]
[1779448471019,40.7,77227.15,0.0,-0.99849,0.0,0.33607]
[1779448471021,40.7,77223.98,0.0,-0.9985,0.0,0.33452]
[1779448472584,40.7,77220.64,0.0,-0.9985,0.0,0.33332]
[1779448475776,40.7,77220.16,0.0,-0.9985,0.0,0.33315]
[1779448475843,40.7,77220.16,0.0,-0.9985,0.0,0.33315]
[1779448475889,40.7,77220.16,0.0,-0.9985,0.0,0.33315]
[1779448475974,40.7,77220.16,0.0,-0.9985,0.0,0.33315]
[1779448476018,40.7,77220.16,0.0,-0.9985,0.0,0.33315]
[1779448476120,40.7,77220.2,0.0,-0.9985,0.0,0.33316]
[1779448476613,40.7,77213.14,0.0,-0.99852,0.0,0.33063]
[1779448477620,40.7,77210.89,0.0,-0.99852,0.0,0.32983]
[1779448478491,40.7,77210.89,0.0,-0.99852,0.0,0.32983]
[1779448478519,40.7,77210.89,0.0,-0.99852,0.0,0.32983]
[1779448484074,40.7,77209.58,0.0,-0.99852,0.0,0.32936]
[1779448484120,40.7,77209.58,0.0,-0.99852,0.0,0.32936]
[1779448484269,40.7,77209.58,0.0,-0.99852,0.0,0.32936]
[1779448484318,40.7,77210.2,0.0,-0.99852,0.0,0.32958]
[1779448486699,40.7,77211.65,0.0,-0.99852,0.0,0.3301]
[1779448486769,40.7,77211.65,0.0,-0.99852,0.0,0.3301]
[1779448486797,40.7,77214.93,0.0,-0.99851,0.0,0.33127]
[1779448488898,40.7,77216.24,0.0,-0.99851,0.0,0.33174]
[1779448489018,40.7,77216.24,0.0,-0.99851,0.0,0.33174]
[1779448489100,40.7,77216.62,0.0,-0.99851,0.0,0.33188]
[1779448491141,40.7,77216.67,0.0,-0.99851,0.0,0.33189]
[1779448491269,40.7,77216.67,0.0,-0.99851,0.0,0.33189]
[1779448496626,40.7,77216.01,0.0,-0.99851,0.0,0.33166]
[1779448496771,40.7,77216.01,0.0,-0.99851,0.0,0.33166]
[1779448501249,40.7,77215.36,0.0,-0.99851,0.0,0.33143]
[1779448501308,40.7,77215.36,0.0,-0.99851,0.0,0.33143]
[1779448501351,40.7,77215.36,0.0,-0.99851,0.0,0.33143]
[1779448504190,40.7,77215.2,0.0,-0.99851,0.0,0.33137]
[1779448504269,40.7,77215.2,0.0,-0.99851,0.0,0.33137]
[1779448507019,40.7,77215.93,0.0,-0.99851,0.0,0.33163]
[1779448509340,40.7,77215.84,0.0,-0.99851,0.0,0.3316]
[1779448509520,40.7,77215.84,0.0,-0.99851,0.0,0.3316]
[1779448514881,40.7,77213.66,0.0,-0.99851,0.0,0.33082]
[1779448517356,40.7,77213.91,0.0,-0.99851,0.0,0.33091]
[1779448517402,40.7,77213.91,0.0,-0.99851,0.0,0.33091]
[1779448517414,40.7,77213.63,0.0,-0.99851,0.0,0.33081]
[1779448517519,40.7,77213.63,0.0,-0.99851,0.0,0.33081]
[1779448517902,40.7,77213.66,0.0,-0.99851,0.0,0.33082]
[1779448519917,40.7,77204.06,0.0,-0.99853,0.0,0.3274]
[1779448520723,40.7,77204.06,0.0,-0.99853,0.0,0.3274]
[1779448520769,40.7,77204.06,0.0,-0.99853,0.0,0.3274]
[1779448520910,40.7,77204.06,0.0,-0.99853,0.0,0.3274]
[1779448521023,40.7,77204.06,0.0,-0.99853,0.0,0.3274]
[1779448521051,40.7,77199.88,0.0,-0.99854,0.0,0.32593]
[1779448530994,40.7,77199.67,0.0,-0.99854,0.0,0.32585]
[1779448532001,40.7,77193.71,0.0,-0.99855,0.0,0.32337]
[1779448533008,40.7,77191.13,0.0,-0.99856,0.0,0.32246]
[1779448535401,40.7,77192.62,0.0,-0.99855,0.0,0.32298]
[1779448535458,40.7,77192.62,0.0,-0.99855,0.0,0.32298]
[1779448535425,40.7,77192.61,0.0,-0.99855,0.0,0.32298]
[1779448535522,40.7,77192.61,0.0,-0.99855,0.0,0.32298]
[1779448536029,40.7,77192.62,0.0,-0.99855,0.0,0.32298]
[1779448540057,40.7,77188.98,0.0,-0.99856,0.0,0.32171]
[1779448541065,40.7,77186.6,0.0,-0.99856,0.0,0.32088]
[1779448542073,40.7,77181.62,0.0,-0.99857,0.0,0.31916]
[1779448543043,40.7,77181.62,0.0,-0.99857,0.0,0.31916]
[1779448543269,40.7,77181.62,0.0,-0.99857,0.0,0.31916]
[1779448543366,40.7,77181.62,0.0,-0.99857,0.0,0.31916]
[1779448543461,40.7,77180.42,0.0,-0.99857,0.0,0.31874]
[1779448543518,40.7,77180.42,0.0,-0.99857,0.0,0.31874]
[1779448548542,40.7,77180.95,0.0,-0.99857,0.0,0.31892]
[1779448548770,40.7,77180.95,0.0,-0.99857,0.0,0.31892]
[1779448549027,40.7,77180.95,0.0,-0.99857,0.0,0.31892]
[1779448549065,40.7,77180.95,0.0,-0.99857,0.0,0.31892]
[1779448549268,40.7,77180.95,0.0,-0.99857,0.0,0.31892]
[1779448549369,40.7,77180.98,0.0,-0.99857,0.0,0.31893]
[1779448552143,40.7,77173.44,0.0,-0.99858,0.0,0.31634]
[1779448552881,40.7,77173.44,0.0,-0.99858,0.0,0.31634]
[1779448553020,40.7,77173.44,0.0,-0.99858,0.0,0.31634]
[1779448553387,40.7,77173.44,0.0,-0.99858,0.0,0.31634]
[1779448553521,40.7,77173.44,0.0,-0.99858,0.0,0.31634]
[1779448553404,40.7,77171.66,0.0,-0.99859,0.0,0.31572]
[1779448556179,40.7,77169.85,0.0,-0.99859,0.0,0.3151]
[1779448561214,40.7,77169.49,0.0,-0.99859,0.0,0.31498]
[1779448565542,40.7,77168.79,0.0,-0.99859,0.0,0.31474]
[1779448568193,40.7,77168.87,0.0,-0.99859,0.0,0.31477]
[1779448568271,40.7,77168.87,0.0,-0.99859,0.0,0.31477]
[1779448569025,40.7,77168.87,0.0,-0.99859,0.0,0.31477]
[1779448570277,40.7,77168.82,0.0,-0.99859,0.0,0.31475]
[1779448575312,40.7,77168.82,0.0,-0.99859,0.0,0.31475]
[1779448576750,40.7,77168.68,0.0,-0.99859,0.0,0.3147]
[1779448576770,40.7,77168.68,0.0,-0.99859,0.0,0.3147]
[1779448578334,40.7,77165.83,0.0,-0.9986,0.0,0.31373]
[1779448582362,40.7,77164.52,0.0,-0.9986,0.0,0.31328]
[1779448585758,40.7,77165.05,0.0,-0.9986,0.0,0.31346]
[1779448585778,40.7,77165.05,0.0,-0.9986,0.0,0.31346]
[1779448591427,40.7,77162.68,0.0,-0.9986,0.0,0.31228]
[1779448592437,40.7,77164.32,0.0,-0.9986,0.0,0.31283]
[1779448593022,40.7,77164.32,0.0,-0.9986,0.0,0.31283]
[1779448593443,40.7,77169.84,0.0,-0.99859,0.0,0.31472]
[1779448594449,40.7,77178.54,0.0,-0.99858,0.0,0.31771]
[1779448594611,40.7,77178.54,0.0,-0.99858,0.0,0.31771]
[1779448594780,40.7,77178.54,0.0,-0.99858,0.0,0.31771]
[1779448596464,40.7,77178.2,0.0,-0.99858,0.0,0.31759]
[1779448601499,40.7,77178.44,0.0,-0.99858,0.0,0.31767]
[1779448604205,40.7,77178.13,0.0,-0.99858,0.0,0.31756]
[1779448604269,40.7,77178.13,0.0,-0.99858,0.0,0.31756]
[1779448608360,40.7,77179.25,0.0,-0.99858,0.0,0.31795]
[1779448608521,40.7,77179.25,0.0,-0.99858,0.0,0.31795]
[1779448608549,40.7,77179.15,0.0,-0.99858,0.0,0.31792]
[1779448610509,40.7,77179.15,0.0,-0.99858,0.0,0.31792]
[1779448610535,40.7,77179.15,0.0,-0.99858,0.0,0.31792]
[1779448615083,40.7,77177.62,0.0,-0.99858,0.0,0.31739]
[1779448615269,40.7,77177.62,0.0,-0.99858,0.0,0.31739]
[1779448616605,40.7,77171.52,0.0,-0.99859,0.0,0.31529]
[1779448617897,40.7,77171.52,0.0,-0.99859,0.0,0.31529]
[1779448618020,40.7,77171.52,0.0,-0.99859,0.0,0.31529]
[1779448618061,40.7,77170.73,0.0,-0.99859,0.0,0.31502]
[1779448619773,40.7,77170.42,0.0,-0.99859,0.0,0.31492]
[1779448620020,40.7,77170.42,0.0,-0.99859,0.0,0.31492]
[1779448625668,40.7,77170.96,0.0,-0.99859,0.0,0.3151]
[1779448628202,40.7,77171.47,0.0,-0.99859,0.0,0.31528]
[1779448628268,40.7,77171.47,0.0,-0.99859,0.0,0.31528]
[1779448628369,40.7,77176.28,0.0,-0.99858,0.0,0.31693]
[1779448628689,40.7,77180.06,0.0,-0.99858,0.0,0.31823]
[1779448630529,40.7,77180.06,0.0,-0.99858,0.0,0.31823]
[1779448630768,40.7,77180.01,0.0,-0.99858,0.0,0.31821]
[1779448630775,40.7,77180.07,0.0,-0.99858,0.0,0.31823]
[1779448633564,40.7,77179.85,0.0,-0.99858,0.0,0.31816]
[1779448633769,40.7,77179.01,0.0,-0.99858,0.0,0.31787]
[1779448639767,40.7,77177.86,0.0,-0.99858,0.0,0.31747]
[1779448641611,40.7,77177.86,0.0,-0.99858,0.0,0.31747]
[1779448641775,40.7,77177.22,0.0,-0.99858,0.0,0.31725]
[1779448643956,40.7,77177.22,0.0,-0.99858,0.0,0.31725]
[1779448644019,40.7,77177.22,0.0,-0.99858,0.0,0.31725]
[1779448644118,40.7,77177.18,0.0,-0.99858,0.0,0.31724]
[1779448649838,40.7,77177.67,0.0,-0.99858,0.0,0.31741]
[1779448654873,40.7,77180.28,0.0,-0.99858,0.0,0.31792]
[1779448658822,40.7,77180.33,0.0,-0.99858,0.0,0.31794]
[1779448659020,40.7,77180.33,0.0,-0.99858,0.0,0.31794]
[1779448665950,40.7,77178.4,0.0,-0.99858,0.0,0.31727]
[1779448670124,40.7,77178.22,0.0,-0.99858,0.0,0.31721]
[1779448670268,40.7,77178.22,0.0,-0.99858,0.0,0.31721]
[1779448672753,40.7,77178.0,0.0,-0.99858,0.0,0.31713]
[1779448672772,40.7,77178.0,0.0,-0.99858,0.0,0.31713]
[1779448672999,40.7,77177.91,0.0,-0.99858,0.0,0.3171]
[1779448680048,40.7,77178.15,0.0,-0.99858,0.0,0.31719]
[1779448682277,40.7,77178.13,0.0,-0.99858,0.0,0.31718]
[1779448682519,40.7,77178.13,0.0,-0.99858,0.0,0.31718]
[1779448682611,40.7,77174.75,0.0,-0.99859,0.0,0.31602]
[1779448683069,40.7,77171.44,0.0,-0.99859,0.0,0.31488]
[1779448687289,40.7,77171.4,0.0,-0.99859,0.0,0.31487]
[1779448687519,40.7,77171.4,0.0,-0.99859,0.0,0.31487]
[1779448687546,40.7,77173.08,0.0,-0.99859,0.0,0.31544]
[1779448689054,40.7,77172.43,0.0,-0.99859,0.0,0.31522]
[1779448689272,40.7,77172.43,0.0,-0.99859,0.0,0.31522]
[1779448693140,40.7,77168.43,0.0,-0.9986,0.0,0.31385]
[1779448698175,40.7,77167.94,0.0,-0.9986,0.0,0.31369]
[1779448704217,40.7,77164.51,0.0,-0.9986,0.0,0.31252]
[1779448705101,40.7,77164.51,0.0,-0.9986,0.0,0.31252]
[1779448705268,40.7,77164.51,0.0,-0.9986,0.0,0.31252]
[1779448707808,40.7,77164.59,0.0,-0.9986,0.0,0.31255]
[1779448708022,40.7,77164.59,0.0,-0.9986,0.0,0.31255]
[1779448708123,40.7,77164.59,0.0,-0.9986,0.0,0.31255]
[1779448715297,40.7,77163.9,0.0,-0.99861,0.0,0.31193]
[1779448716341,40.7,77163.9,0.0,-0.99861,0.0,0.31193]
[1779448716518,40.7,77163.9,0.0,-0.99861,0.0,0.31193]
[1779448718553,40.7,77160.32,0.0,-0.99861,0.0,0.31072]
[1779448721355,40.7,77160.34,0.0,-0.99861,0.0,0.31072]
[1779448721518,40.7,77160.34,0.0,-0.99861,0.0,0.31072]
[1779448721619,40.7,77159.71,0.0,-0.99861,0.0,0.31051]
[1779448727394,40.7,77158.81,0.0,-0.99861,0.0,0.31021]
[1779448733423,40.7,77157.23,0.0,-0.99862,0.0,0.30967]
[1779448736557,40.7,77156.93,0.0,-0.99862,0.0,0.30957]
[1779448736768,40.7,77157.08,0.0,-0.99862,0.0,0.30962]
[1779448738804,40.7,77156.34,0.0,-0.99862,0.0,0.30937]
[1779448739021,40.7,77156.34,0.0,-0.99862,0.0,0.30937]
[1779448739123,40.7,77156.34,0.0,-0.99862,0.0,0.30937]
[1779448741540,40.7,77156.03,0.0,-0.99862,0.0,0.30927]
[1779448741768,40.7,77156.54,0.0,-0.99862,0.0,0.30944]
[1779448747524,40.7,77156.58,0.0,-0.99862,0.0,0.30945]
[1779448752553,40.7,77154.88,0.0,-0.99862,0.0,0.30888]
[1779448753023,40.7,77154.62,0.0,-0.99862,0.0,0.30879]
[1779448754350,40.7,77155.17,0.0,-0.99862,0.0,0.30898]
[1779448754519,40.7,77155.17,0.0,-0.99862,0.0,0.30898]
[1779448754572,40.7,77154.8,0.0,-0.99862,0.0,0.30886]
[1779448759607,40.7,77154.66,0.0,-0.99862,0.0,0.30881]
[1779448764653,40.7,77152.48,0.0,-0.99862,0.0,0.30808]
[1779448765660,40.7,77146.07,0.0,-0.99863,0.0,0.30593]
[1779448766667,40.7,77140.54,0.0,-0.99864,0.0,0.30409]
[1779448768681,40.7,77139.87,0.0,-0.99864,0.0,0.30387]
[1779448769827,40.7,77139.0,0.0,-0.99865,0.0,0.30358]
[1779448770019,40.7,77139.0,0.0,-0.99865,0.0,0.30358]
[1779448772709,40.7,77134.7,0.0,-0.99865,0.0,0.30179]
[1779448777744,40.7,77135.13,0.0,-0.99865,0.0,0.30193]
[1779448778701,40.7,77135.13,0.0,-0.99865,0.0,0.30193]
[1779448778769,40.7,77135.13,0.0,-0.99865,0.0,0.30193]
[1779448783787,40.7,77133.19,0.0,-0.99866,0.0,0.30129]
[1779448786274,40.7,77133.19,0.0,-0.99866,0.0,0.30129]
[1779448786523,40.7,77133.19,0.0,-0.99866,0.0,0.30129]
[1779448786583,40.7,77133.19,0.0,-0.99866,0.0,0.30129]
[1779448788825,40.7,77129.84,0.0,-0.99866,0.0,0.30019]
[1779448790839,40.7,77125.85,0.0,-0.99867,0.0,0.29888]
[1779448792020,40.7,77125.85,0.0,-0.99867,0.0,0.29888]
[1779448792269,40.7,77125.85,0.0,-0.99867,0.0,0.29888]
[1779448796302,40.7,77126.02,0.0,-0.99867,0.0,0.29894]
[1779448796519,40.7,77126.02,0.0,-0.99867,0.0,0.29894]
[1779448796717,40.7,77126.02,0.0,-0.99867,0.0,0.29894]
[1779448796769,40.7,77126.02,0.0,-0.99867,0.0,0.29894]
[1779448796753,40.7,77128.26,0.0,-0.99866,0.0,0.29967]
[1779448801918,40.7,77129.18,0.0,-0.99866,0.0,0.29997]
[1779448806953,40.7,77128.49,0.0,-0.99866,0.0,0.29974]
[1779448808967,40.7,77117.97,0.0,-0.99868,0.0,0.29631]
[1779448809976,40.7,77111.28,0.0,-0.99869,0.0,0.29415]
[1779448813404,40.7,77110.25,0.0,-0.99869,0.0,0.29382]
[1779448813520,40.7,77110.25,0.0,-0.99869,0.0,0.29382]
[1779448815088,40.7,77110.25,0.0,-0.99869,0.0,0.29382]
[1779448815270,40.7,77110.25,0.0,-0.99869,0.0,0.29382]
[1779448815338,40.7,77109.88,0.0,-0.99869,0.0,0.2937]
[1779448816022,40.7,77104.78,0.0,-0.9987,0.0,0.29206]
[1779448818032,40.7,77104.1,0.0,-0.9987,0.0,0.29184]
[1779448819039,40.7,77111.4,0.0,-0.99869,0.0,0.29419]
[1779448820046,40.7,77115.7,0.0,-0.99868,0.0,0.29558]
[1779448825790,40.7,77116.73,0.0,-0.99868,0.0,0.29591]
[1779448825082,40.7,77119.67,0.0,-0.99868,0.0,0.29687]
[1779448826019,40.7,77119.67,0.0,-0.99868,0.0,0.29687]
[1779448831125,40.7,77122.01,0.0,-0.99868,0.0,0.29726]
[1779448834146,40.7,77127.99,0.0,-0.99867,0.0,0.29921]
[1779448835153,40.7,77134.9,0.0,-0.99866,0.0,0.30148]
[1779448838174,40.7,77141.01,0.0,-0.99865,0.0,0.3035]
[1779448839181,40.7,77143.77,0.0,-0.99864,0.0,0.30442]
[1779448841246,40.7,77145.11,0.0,-0.99864,0.0,0.30486]
[1779448841269,40.7,77145.11,0.0,-0.99864,0.0,0.30486]
[1779448841317,40.7,77145.11,0.0,-0.99864,0.0,0.30486]
[1779448841519,40.7,77145.11,0.0,-0.99864,0.0,0.30486]
[1779448841596,40.7,77145.94,0.0,-0.99864,0.0,0.30514]
[1779448846230,40.7,77149.37,0.0,-0.99863,0.0,0.30628]
[1779448848131,40.7,77150.32,0.0,-0.99863,0.0,0.3066]
[1779448848271,40.7,77150.32,0.0,-0.99863,0.0,0.3066]
[1779448848344,40.7,77151.31,0.0,-0.99863,0.0,0.30693]
[1779448852332,40.7,77153.78,0.0,-0.99863,0.0,0.30776]
[1779448854286,40.7,77157.58,0.0,-0.99862,0.0,0.30904]
[1779448856300,40.7,77165.58,0.0,-0.99861,0.0,0.31174]
[1779448858165,40.7,77167.72,0.0,-0.9986,0.0,0.31247]
[1779448858214,40.7,77167.72,0.0,-0.9986,0.0,0.31247]
[1779448858268,40.7,77167.72,0.0,-0.9986,0.0,0.31247]
[1779448858314,40.7,77167.16,0.0,-0.9986,0.0,0.31228]
[1779448863350,40.7,77165.9,0.0,-0.99861,0.0,0.31185]
[1779448865365,40.7,77162.88,0.0,-0.99861,0.0,0.31083]
[1779448866371,40.7,77159.75,0.0,-0.99862,0.0,0.30977]
[1779448869469,40.7,77160.02,0.0,-0.99862,0.0,0.30986]
[1779448869518,40.7,77160.02,0.0,-0.99862,0.0,0.30986]
[1779448869540,40.7,77160.02,0.0,-0.99862,0.0,0.30986]
[1779448869768,40.7,77160.02,0.0,-0.99862,0.0,0.30986]
[1779448869813,40.7,77160.44,0.0,-0.99861,0.0,0.31]
[1779448872413,40.7,77154.8,0.0,-0.99862,0.0,0.3081]
[1779448873124,40.7,77154.8,0.0,-0.99862,0.0,0.3081]
[1779448873127,40.7,77154.8,0.0,-0.99862,0.0,0.3081]
[1779448873268,40.7,77154.8,0.0,-0.99862,0.0,0.3081]
[1779448873420,40.7,77152.94,0.0,-0.99863,0.0,0.30748]
[1779448875434,40.7,77157.7,0.0,-0.99862,0.0,0.30908]
[1779448877152,40.7,77157.07,0.0,-0.99862,0.0,0.30886]
[1779448877268,40.7,77157.07,0.0,-0.99862,0.0,0.30886]
[1779448877448,40.7,77155.85,0.0,-0.99862,0.0,0.30845]
[1779448880469,40.7,77152.67,0.0,-0.99863,0.0,0.30739]
[1779448882832,40.7,77152.79,0.0,-0.99863,0.0,0.30743]
[1779448885543,40.7,77154.96,0.0,-0.99862,0.0,0.30815]
[1779448885592,40.7,77154.96,0.0,-0.99862,0.0,0.30815]
[1779448885769,40.7,77154.96,0.0,-0.99862,0.0,0.30815]
[1779448885840,40.7,77154.87,0.0,-0.99862,0.0,0.30812]
[1779448891546,40.7,77155.93,0.0,-0.99862,0.0,0.3081]
[1779448895951,40.7,77155.76,0.0,-0.99862,0.0,0.30805]
[1779448895955,40.7,77155.76,0.0,-0.99862,0.0,0.30805]
[1779448896020,40.7,77155.76,0.0,-0.99862,0.0,0.30805]
[1779448896581,40.7,77155.18,0.0,-0.99862,0.0,0.30785]
[1779448901616,40.7,77155.65,0.0,-0.99862,0.0,0.30801]
[1779448902177,40.7,77155.65,0.0,-0.99862,0.0,0.30801]
[1779448902224,40.7,77155.65,0.0,-0.99862,0.0,0.30801]
[1779448902269,40.7,77155.65,0.0,-0.99862,0.0,0.30801]
[1779448902623,40.7,77156.57,0.0,-0.99862,0.0,0.30832]
[1779448907658,40.7,77155.32,0.0,-0.99862,0.0,0.3079]
[1779448907924,40.7,77155.32,0.0,-0.99862,0.0,0.3079]
[1779448907996,40.7,77155.32,0.0,-0.99862,0.0,0.3079]
[1779448908019,40.7,77155.32,0.0,-0.99862,0.0,0.3079]
[1779448908665,40.7,77156.38,0.0,-0.99862,0.0,0.30826]
[1779448911853,40.7,77155.93,0.0,-0.99862,0.0,0.3081]
[1779448911855,40.7,77155.93,0.0,-0.99862,0.0,0.3081]
[1779448911857,40.7,77158.74,0.0,-0.99862,0.0,0.30905]
[1779448912018,40.7,77158.74,0.0,-0.99862,0.0,0.30905]
[1779448916012,40.7,77160.64,0.0,-0.99862,0.0,0.30969]
[1779448916018,40.7,77160.64,0.0,-0.99862,0.0,0.30969]
[1779448916269,40.7,77160.64,0.0,-0.99862,0.0,0.30969]
[1779448916721,40.7,77162.01,0.0,-0.99861,0.0,0.31015]
[1779448921757,40.7,77162.22,0.0,-0.99861,0.0,0.31022]
[1779448926792,40.7,77162.27,0.0,-0.99861,0.0,0.31024]
[1779448928981,40.7,77162.09,0.0,-0.99861,0.0,0.31018]
[1779448929018,40.7,77162.09,0.0,-0.99861,0.0,0.31018]
[1779448934860,40.7,77160.55,0.0,-0.99862,0.0,0.30966]
[1779448935022,40.7,77161.21,0.0,-0.99861,0.0,0.30988]
[1779448935855,40.7,77161.27,0.0,-0.99861,0.0,0.3099]
[1779448940890,40.7,77160.85,0.0,-0.99862,0.0,0.30976]
[1779448945479,40.7,77160.71,0.0,-0.99862,0.0,0.30971]
[1779448945519,40.7,77160.71,0.0,-0.99862,0.0,0.30971]
[1779448951628,40.7,77159.84,0.0,-0.99862,0.0,0.30942]
[1779448951768,40.7,77159.84,0.0,-0.99862,0.0,0.30942]
[1779448951810,40.7,77158.26,0.0,-0.99862,0.0,0.30851]
[1779448957261,40.7,77156.43,0.0,-0.99862,0.0,0.3079]
[1779448961594,40.7,77156.5,0.0,-0.99862,0.0,0.30792]
[1779448961664,40.7,77156.5,0.0,-0.99862,0.0,0.30792]
[1779448961768,40.7,77156.5,0.0,-0.99862,0.0,0.30792]
[1779448961822,40.7,77156.75,0.0,-0.99862,0.0,0.308]
[1779448966065,40.7,77160.77,0.0,-0.99862,0.0,0.30935]
[1779448967451,40.7,77160.77,0.0,-0.99862,0.0,0.30935]
[1779448967517,40.7,77160.77,0.0,-0.99862,0.0,0.30935]
[1779448967519,40.7,77160.77,0.0,-0.99862,0.0,0.30935]
[1779448967768,40.7,77160.77,0.0,-0.99862,0.0,0.30935]
[1779448967870,40.7,77160.86,0.0,-0.99862,0.0,0.30939]
[1779448969760,40.7,77160.85,0.0,-0.99862,0.0,0.30938]
[1779448975095,40.7,77158.52,0.0,-0.99862,0.0,0.3086]
[1779448975154,40.7,77158.52,0.0,-0.99862,0.0,0.3086]
[1779448975269,40.7,77158.52,0.0,-0.99862,0.0,0.3086]
[1779448975370,40.7,77158.53,0.0,-0.99862,0.0,0.3086]
[1779448979260,40.7,77158.53,0.0,-0.99862,0.0,0.3086]
[1779448979269,40.7,77158.53,0.0,-0.99862,0.0,0.3086]
[1779448979584,40.7,77158.53,0.0,-0.99862,0.0,0.3086]
[1779448979768,40.7,77158.53,0.0,-0.99862,0.0,0.3086]
[1779448979848,40.7,77155.54,0.0,-0.99863,0.0,0.3076]
[1779448985198,40.7,77154.4,0.0,-0.99863,0.0,0.30721]
[1779448989822,40.7,77154.08,0.0,-0.99863,0.0,0.30711]
[1779448989864,40.7,77154.08,0.0,-0.99863,0.0,0.30711]
[1779448989917,40.7,77152.22,0.0,-0.99863,0.0,0.30648]
[1779448990020,40.7,77152.22,0.0,-0.99863,0.0,0.30648]
[1779448995252,40.7,77150.12,0.0,-0.99863,0.0,0.30578]
[1779448997853,40.7,77150.51,0.0,-0.99863,0.0,0.30591]
[1779448997860,40.7,77150.51,0.0,-0.99863,0.0,0.30591]
[1779448997955,40.7,77154.04,0.0,-0.99863,0.0,0.30709]
[1779448998026,40.7,77154.04,0.0,-0.99863,0.0,0.30709]
[1779449001619,40.7,77155.12,0.0,-0.99863,0.0,0.30746]
[1779449001625,40.7,77155.12,0.0,-0.99863,0.0,0.30746]
[1779449001768,40.7,77155.12,0.0,-0.99863,0.0,0.30746]
[1779449001841,40.7,77155.54,0.0,-0.99863,0.0,0.3076]
[1779449002597,40.7,77158.85,0.0,-0.99862,0.0,0.30871]
[1779449003458,40.7,77158.85,0.0,-0.99862,0.0,0.30871]
[1779449003508,40.7,77158.85,0.0,-0.99862,0.0,0.30871]
[1779449003518,40.7,77158.85,0.0,-0.99862,0.0,0.30871]
[1779449003559,40.7,77165.1,0.0,-0.99861,0.0,0.31082]
[1779449005339,40.7,77167.03,0.0,-0.99861,0.0,0.31147]
[1779449009367,40.7,77163.73,0.0,-0.99861,0.0,0.31035]
[1779449010749,40.7,77163.73,0.0,-0.99861,0.0,0.31035]
[1779449010758,40.7,77163.73,0.0,-0.99861,0.0,0.31035]
[1779449010768,40.7,77163.73,0.0,-0.99861,0.0,0.31035]
[1779449010850,40.7,77159.92,0.0,-0.99862,0.0,0.30907]
[1779449016416,40.7,77157.06,0.0,-0.99863,0.0,0.30773]
[1779449021451,40.7,77157.2,0.0,-0.99862,0.0,0.30778]
[1779449022948,40.7,77157.2,0.0,-0.99862,0.0,0.30778]
[1779449023019,40.7,77157.2,0.0,-0.99862,0.0,0.30778]
[1779449023074,40.7,77158.58,0.0,-0.99862,0.0,0.30824]
[1779449023269,40.7,77158.58,0.0,-0.99862,0.0,0.30824]
[1779449023465,40.7,77161.39,0.0,-0.99862,0.0,0.30919]
[1779449026866,40.7,77160.61,0.0,-0.99862,0.0,0.30892]
[1779449027019,40.7,77160.61,0.0,-0.99862,0.0,0.30892]
[1779449027014,40.7,77160.74,0.0,-0.99862,0.0,0.30897]
[1779449027493,40.7,77164.86,0.0,-0.99861,0.0,0.31036]
[1779449028054,40.7,77164.86,0.0,-0.99861,0.0,0.31036]
[1779449028268,40.7,77164.86,0.0,-0.99861,0.0,0.31036]
[1779449029507,40.7,77169.6,0.0,-0.9986,0.0,0.31196]
[1779449034542,40.7,77169.23,0.0,-0.99861,0.0,0.31184]
[1779449035829,40.7,77169.23,0.0,-0.99861,0.0,0.31184]
[1779449035867,40.7,77169.23,0.0,-0.99861,0.0,0.31184]
[1779449036034,40.7,77169.23,0.0,-0.99861,0.0,0.31184]
[1779449036013,40.7,77169.39,0.0,-0.9986,0.0,0.31189]
[1779449036135,40.7,77169.39,0.0,-0.9986,0.0,0.31189]
[1779449041591,40.7,77167.39,0.0,-0.99861,0.0,0.31121]
[1779449044190,40.7,77166.72,0.0,-0.99861,0.0,0.31099]
[1779449044237,40.7,77166.72,0.0,-0.99861,0.0,0.31099]
[1779449044270,40.7,77166.72,0.0,-0.99861,0.0,0.31099]
[1779449044938,40.7,77159.88,0.0,-0.99862,0.0,0.30868]
[1779449045621,40.7,77156.36,0.0,-0.99863,0.0,0.3075]
[1779449048692,40.7,77154.53,0.0,-0.99863,0.0,0.30688]
[1779449048697,40.7,77154.53,0.0,-0.99863,0.0,0.30688]
[1779449048770,40.7,77154.53,0.0,-0.99863,0.0,0.30688]
[1779449048872,40.7,77153.49,0.0,-0.99863,0.0,0.30653]
[1779449049649,40.7,77150.12,0.0,-0.99864,0.0,0.30541]
[1779449054684,40.7,77149.43,0.0,-0.99864,0.0,0.30518]
[1779449056152,40.7,77149.39,0.0,-0.99864,0.0,0.30517]
[1779449056201,40.7,77149.39,0.0,-0.99864,0.0,0.30517]
[1779449056268,40.7,77149.39,0.0,-0.99864,0.0,0.30517]
[1779449056302,40.7,77149.39,0.0,-0.99864,0.0,0.30517]
[1779449065761,40.7,77149.34,0.0,-0.99864,0.0,0.30515]
[1779449067256,40.7,77149.5,0.0,-0.99864,0.0,0.3052]
[1779449067268,40.7,77149.5,0.0,-0.99864,0.0,0.3052]
[1779449067322,40.7,77149.5,0.0,-0.99864,0.0,0.3052]
[1779449067518,40.7,77149.5,0.0,-0.99864,0.0,0.3052]
[1779449067778,40.7,77149.64,0.0,-0.99864,0.0,0.30525]
[1779449069792,40.7,77154.57,0.0,-0.99863,0.0,0.3069]
[1779449070571,40.7,77154.57,0.0,-0.99863,0.0,0.3069]
[1779449070575,40.7,77154.57,0.0,-0.99863,0.0,0.3069]
[1779449070773,40.7,77154.57,0.0,-0.99863,0.0,0.3069]
[1779449070800,40.7,77158.7,0.0,-0.99862,0.0,0.30828]
[1779449071807,40.7,77160.69,0.0,-0.99862,0.0,0.30857]
[1779449073824,40.7,77165.4,0.0,-0.99861,0.0,0.31016]
[1779449074828,40.7,77167.58,0.0,-0.99861,0.0,0.3109]
[1779449076159,40.7,77168.69,0.0,-0.99861,0.0,0.31127]
[1779449076163,40.7,77168.69,0.0,-0.99861,0.0,0.31127]
[1779449076269,40.7,77168.69,0.0,-0.99861,0.0,0.31127]
[1779449076842,40.7,77168.8,0.0,-0.99861,0.0,0.31131]
[1779449081877,40.7,77168.79,0.0,-0.99861,0.0,0.31131]
[1779449086912,40.7,77168.06,0.0,-0.99861,0.0,0.31106]
[1779449088973,40.7,77168.89,0.0,-0.99861,0.0,0.31134]
[1779449089020,40.7,77168.89,0.0,-0.99861,0.0,0.31134]
[1779449091215,40.7,77169.07,0.0,-0.99861,0.0,0.3114]
[1779449091268,40.7,77169.07,0.0,-0.99861,0.0,0.3114]
[1779449091947,40.7,77168.94,0.0,-0.99861,0.0,0.31136]
[1779449097989,40.7,77167.79,0.0,-0.99861,0.0,0.31097]
[1779449099112,40.7,77167.7,0.0,-0.99861,0.0,0.31094]
[1779449099268,40.7,77167.7,0.0,-0.99861,0.0,0.31094]
[1779449103552,40.7,77167.46,0.0,-0.99861,0.0,0.31086]
[1779449103769,40.7,77167.46,0.0,-0.99861,0.0,0.31086]
[1779449104051,40.7,77164.09,0.0,-0.99862,0.0,0.30972]
[1779449104441,40.7,77164.09,0.0,-0.99862,0.0,0.30972]
[1779449104518,40.7,77164.09,0.0,-0.99862,0.0,0.30972]
[1779449105051,40.7,77161.78,0.0,-0.99862,0.0,0.30894]
[1779449111093,40.7,77165.52,0.0,-0.99861,0.0,0.3102]
[1779449111199,40.7,77165.52,0.0,-0.99861,0.0,0.3102]
[1779449111243,40.7,77165.52,0.0,-0.99861,0.0,0.3102]
[1779449111274,40.7,77165.52,0.0,-0.99861,0.0,0.3102]
[1779449112100,40.7,77168.63,0.0,-0.99861,0.0,0.31125]
[1779449114751,40.7,77168.86,0.0,-0.99861,0.0,0.31133]
[1779449117507,40.7,77169.53,0.0,-0.99861,0.0,0.31156]
[1779449117519,40.7,77169.53,0.0,-0.99861,0.0,0.31156]
[1779449117546,40.7,77169.53,0.0,-0.99861,0.0,0.31156]
[1779449117768,40.7,77169.53,0.0,-0.99861,0.0,0.31156]
[1779449117809,40.7,77169.48,0.0,-0.99861,0.0,0.31154]
[1779449123460,40.7,77170.37,0.0,-0.9986,0.0,0.31184]
[1779449123518,40.7,77170.37,0.0,-0.9986,0.0,0.31184]
[1779449127186,40.7,77171.43,0.0,-0.9986,0.0,0.3122]
[1779449127272,40.7,77171.43,0.0,-0.9986,0.0,0.3122]
[1779449127434,40.7,77171.43,0.0,-0.9986,0.0,0.3122]
[1779449127518,40.7,77171.43,0.0,-0.9986,0.0,0.3122]
[1779449127621,40.7,77171.93,0.0,-0.9986,0.0,0.31237]
[1779449128214,40.7,77176.91,0.0,-0.99859,0.0,0.31407]
[1779449129221,40.7,77178.98,0.0,-0.99859,0.0,0.31478]
[1779449134256,40.7,77179.49,0.0,-0.99859,0.0,0.31457]
[1779449135633,40.7,77179.49,0.0,-0.99859,0.0,0.31457]
[1779449135640,40.7,77179.49,0.0,-0.99859,0.0,0.31457]
[1779449135768,40.7,77179.49,0.0,-0.99859,0.0,0.31457]
[1779449135870,40.7,77180.25,0.0,-0.99859,0.0,0.31483]
[1779449141305,40.7,77180.79,0.0,-0.99859,0.0,0.31502]
[1779449142475,40.7,77180.79,0.0,-0.99859,0.0,0.31502]
[1779449142519,40.7,77180.79,0.0,-0.99859,0.0,0.31502]
[1779449142884,40.7,77180.79,0.0,-0.99859,0.0,0.31502]
[1779449143026,40.7,77180.79,0.0,-0.99859,0.0,0.31502]
[1779449143101,40.7,77180.52,0.0,-0.99859,0.0,0.31492]
[1779449143546,40.7,77177.62,0.0,-0.99859,0.0,0.31393]
[1779449148345,40.7,77177.79,0.0,-0.99859,0.0,0.31399]
[1779449148423,40.7,77177.79,0.0,-0.99859,0.0,0.31399]
[1779449148520,40.7,77177.79,0.0,-0.99859,0.0,0.31399]
[1779449148522,40.7,77178.78,0.0,-0.99859,0.0,0.31433]
[1779449153583,40.7,77178.34,0.0,-0.99859,0.0,0.31418]
[1779449155521,40.7,77178.31,0.0,-0.99859,0.0,0.31417]
[1779449155768,40.7,77178.31,0.0,-0.99859,0.0,0.31417]
[1779449156410,40.7,77180.49,0.0,-0.99859,0.0,0.31491]
[1779449161445,40.7,77180.42,0.0,-0.99859,0.0,0.31489]
[1779449163459,40.7,77182.57,0.0,-0.99859,0.0,0.31563]
[1779449165021,40.7,77182.57,0.0,-0.99859,0.0,0.31563]
[1779449165099,40.7,77188.13,0.0,-0.99858,0.0,0.31754]
[1779449166480,40.7,77194.64,0.0,-0.99857,0.0,0.31979]
[1779449171515,40.7,77194.82,0.0,-0.99857,0.0,0.31985]
[1779449173019,40.7,77194.82,0.0,-0.99857,0.0,0.31985]
[1779449173120,40.7,77195.36,0.0,-0.99857,0.0,0.32004]
[1779449178564,40.7,77194.62,0.0,-0.99857,0.0,0.31978]
[1779449183320,40.7,77194.85,0.0,-0.99857,0.0,0.31986]
[1779449184672,40.7,77196.35,0.0,-0.99856,0.0,0.32039]
[1779449184768,40.7,77196.35,0.0,-0.99856,0.0,0.32039]
[1779449184772,40.7,77196.6,0.0,-0.99856,0.0,0.32047]
[1779449190649,40.7,77197.21,0.0,-0.99856,0.0,0.32068]
[1779449193670,40.7,77201.61,0.0,-0.99856,0.0,0.32183]
[1779449196691,40.7,77204.3,0.0,-0.99855,0.0,0.32277]
[1779449201726,40.7,77207.17,0.0,-0.99855,0.0,0.32377]
[1779449206761,40.7,77208.82,0.0,-0.99854,0.0,0.32435]
[1779449210050,40.7,77208.85,0.0,-0.99854,0.0,0.32436]
[1779449210151,40.7,77212.07,0.0,-0.99854,0.0,0.3255]
[1779449211019,40.7,77212.07,0.0,-0.99854,0.0,0.3255]
[1779449217838,40.7,77212.1,0.0,-0.99854,0.0,0.32551]
[1779449222865,40.7,77213.5,0.0,-0.99854,0.0,0.326]
[1779449223023,40.7,77213.5,0.0,-0.99854,0.0,0.326]
[1779449223125,40.7,77217.7,0.0,-0.99853,0.0,0.32749]
[1779449224887,40.7,77221.94,0.0,-0.99852,0.0,0.329]
[1779449225489,40.7,77221.94,0.0,-0.99852,0.0,0.329]
[1779449225519,40.7,77221.94,0.0,-0.99852,0.0,0.329]
[1779449226212,40.7,77221.94,0.0,-0.99852,0.0,0.329]
[1779449225894,40.7,77224.83,0.0,-0.99852,0.0,0.33003]
[1779449226268,40.7,77224.83,0.0,-0.99852,0.0,0.33003]
[1779449228915,40.7,77233.31,0.0,-0.9985,0.0,0.33306]
[1779449230991,40.7,77234.08,0.0,-0.9985,0.0,0.33334]
[1779449231023,40.7,77234.08,0.0,-0.9985,0.0,0.33334]
[1779449231172,40.7,77234.08,0.0,-0.9985,0.0,0.33334]
[1779449231227,40.7,77237.71,0.0,-0.99849,0.0,0.33465]
[1779449231269,40.7,77237.71,0.0,-0.99849,0.0,0.33465]
[1779449236971,40.7,77239.18,0.0,-0.99849,0.0,0.33518]
[1779449239992,40.7,77242.33,0.0,-0.99849,0.0,0.33632]
[1779449240849,40.7,77242.33,0.0,-0.99849,0.0,0.33632]
[1779449240976,40.7,77242.33,0.0,-0.99849,0.0,0.33632]
[1779449241018,40.7,77242.33,0.0,-0.99849,0.0,0.33632]
[1779449241059,40.7,77242.33,0.0,-0.99849,0.0,0.33632]
[1779449244833,40.7,77243.81,0.0,-0.99848,0.0,0.33686]
[1779449247041,40.7,77248.74,0.0,-0.99847,0.0,0.33866]
[1779449248049,40.7,77252.07,0.0,-0.99847,0.0,0.33987]
[1779449248500,40.7,77252.07,0.0,-0.99847,0.0,0.33987]
[1779449248518,40.7,77252.07,0.0,-0.99847,0.0,0.33987]
[1779449251714,40.7,77254.34,0.0,-0.99847,0.0,0.3403]
[1779449251768,40.7,77254.34,0.0,-0.99847,0.0,0.3403]
[1779449252083,40.7,77254.56,0.0,-0.99847,0.0,0.34038]
[1779449257118,40.7,77254.99,0.0,-0.99846,0.0,0.34054]
[1779449257753,40.7,77254.99,0.0,-0.99846,0.0,0.34054]
[1779449257768,40.7,77254.99,0.0,-0.99846,0.0,0.34054]
[1779449260140,40.7,77263.89,0.0,-0.99845,0.0,0.34382]
[1779449262153,40.7,77267.78,0.0,-0.99844,0.0,0.34526]
[1779449265524,40.7,77269.58,0.0,-0.99844,0.0,0.34593]
[1779449265773,40.7,77269.58,0.0,-0.99844,0.0,0.34593]
[1779449266723,40.7,77269.07,0.0,-0.99844,0.0,0.34574]
[1779449267189,40.7,77256.57,0.0,-0.99846,0.0,0.34112]
[1779449267595,40.7,77256.57,0.0,-0.99846,0.0,0.34112]
[1779449267769,40.7,77256.57,0.0,-0.99846,0.0,0.34112]
[1779449268196,40.7,77253.33,0.0,-0.99847,0.0,0.33993]
[1779449269044,40.7,77253.33,0.0,-0.99847,0.0,0.33993]
[1779449269270,40.7,77253.33,0.0,-0.99847,0.0,0.33993]
[1779449269204,40.7,77251.83,0.0,-0.99847,0.0,0.33938]
[1779449270082,40.7,77251.83,0.0,-0.99847,0.0,0.33938]
[1779449270268,40.7,77251.83,0.0,-0.99847,0.0,0.33938]
[1779449273232,40.7,77248.4,0.0,-0.99848,0.0,0.33813]
[1779449276254,40.7,77248.89,0.0,-0.99848,0.0,0.3383]
[1779449276269,40.7,77248.89,0.0,-0.99848,0.0,0.3383]
[1779449277470,40.7,77248.96,0.0,-0.99848,0.0,0.33833]
[1779449277519,40.7,77248.96,0.0,-0.99848,0.0,0.33833]
[1779449278267,40.7,77249.39,0.0,-0.99847,0.0,0.33849]
[1779449282918,40.7,77248.3,0.0,-0.99848,0.0,0.33809]
[1779449283020,40.7,77248.3,0.0,-0.99848,0.0,0.33809]
[1779449289898,40.7,77247.77,0.0,-0.99848,0.0,0.3379]
[1779449290021,40.7,77247.77,0.0,-0.99848,0.0,0.3379]
[1779449290098,40.7,77247.77,0.0,-0.99848,0.0,0.3379]
[1779449290268,40.7,77247.77,0.0,-0.99848,0.0,0.3379]
[1779449290122,40.7,77247.34,0.0,-0.99848,0.0,0.33774]
[1779449293950,40.7,77248.14,0.0,-0.99848,0.0,0.33803]
[1779449294019,40.7,77248.14,0.0,-0.99848,0.0,0.33803]
[1779449294158,40.7,77248.14,0.0,-0.99848,0.0,0.33803]
[1779449294268,40.7,77248.14,0.0,-0.99848,0.0,0.33803]
[1779449294259,40.7,77246.9,0.0,-0.99848,0.0,0.33758]
[1779449294384,40.7,77243.27,0.0,-0.99849,0.0,0.33626]
[1779449299814,40.7,77242.28,0.0,-0.99849,0.0,0.3359]
[1779449300023,40.7,77242.28,0.0,-0.99849,0.0,0.3359]
[1779449303446,40.7,77239.16,0.0,-0.99849,0.0,0.33477]
[1779449305237,40.7,77239.16,0.0,-0.99849,0.0,0.33477]
[1779449305269,40.7,77239.16,0.0,-0.99849,0.0,0.33477]
[1779449305981,40.7,77237.82,0.0,-0.9985,0.0,0.33429]
[1779449306018,40.7,77237.82,0.0,-0.9985,0.0,0.33429]
[1779449306082,40.7,77237.19,0.0,-0.9985,0.0,0.33406]
[1779449311502,40.7,77237.76,0.0,-0.9985,0.0,0.33386]
[1779449317544,40.7,77229.04,0.0,-0.99851,0.0,0.33073]
[1779449318551,40.7,77224.3,0.0,-0.99852,0.0,0.32904]
[1779449319884,40.7,77224.3,0.0,-0.99852,0.0,0.32904]
[1779449320040,40.7,77224.3,0.0,-0.99852,0.0,0.32904]
[1779449320219,40.7,77224.3,0.0,-0.99852,0.0,0.32904]
[1779449320269,40.7,77224.3,0.0,-0.99852,0.0,0.32904]
[1779449320258,40.7,77223.96,0.0,-0.99852,0.0,0.32892]
[1779449320367,40.7,77223.96,0.0,-0.99852,0.0,0.32892]
[1779449325752,40.7,77223.81,0.0,-0.99852,0.0,0.32887]
[1779449325770,40.7,77223.81,0.0,-0.99852,0.0,0.32887]
[1779449331641,40.7,77223.83,0.0,-0.99852,0.0,0.32887]
[1779449335354,40.7,77223.93,0.0,-0.99852,0.0,0.32891]
[1779449335519,40.7,77223.93,0.0,-0.99852,0.0,0.32891]
[1779449335578,40.7,77223.93,0.0,-0.99852,0.0,0.32891]
[1779449335768,40.7,77223.93,0.0,-0.99852,0.0,0.32891]
[1779449335819,40.7,77223.88,0.0,-0.99852,0.0,0.32889]
[1779449339019,40.7,77223.9,0.0,-0.99852,0.0,0.3289]
[1779449343082,40.7,77222.66,0.0,-0.99852,0.0,0.32846]
[1779449343268,40.7,77222.66,0.0,-0.99852,0.0,0.32846]
[1779449349768,40.7,77222.94,0.0,-0.99852,0.0,0.32856]
[1779449354803,40.7,77223.09,0.0,-0.99852,0.0,0.32861]
[1779449358119,40.7,77223.2,0.0,-0.99852,0.0,0.32865]
[1779449358268,40.7,77223.2,0.0,-0.99852,0.0,0.32865]
[1779449358439,40.7,77223.22,0.0,-0.99852,0.0,0.32866]
[1779449358520,40.7,77223.22,0.0,-0.99852,0.0,0.32866]
[1779449358831,40.7,77226.41,0.0,-0.99852,0.0,0.32979]
[1779449360369,40.7,77226.41,0.0,-0.99852,0.0,0.32979]
[1779449359838,40.7,77231.3,0.0,-0.99851,0.0,0.33154]
[1779449360519,40.7,77231.3,0.0,-0.99851,0.0,0.33154]
[1779449367894,40.7,77230.63,0.0,-0.99851,0.0,0.3313]
[1779449368933,40.7,77230.63,0.0,-0.99851,0.0,0.3313]
[1779449369020,40.7,77230.63,0.0,-0.99851,0.0,0.3313]
[1779449369031,40.7,77230.63,0.0,-0.99851,0.0,0.3313]
[1779449369269,40.7,77230.63,0.0,-0.99851,0.0,0.3313]
[1779449369315,40.7,77230.47,0.0,-0.99851,0.0,0.33124]
[1779449372888,40.7,77229.13,0.0,-0.99851,0.0,0.33036]
[1779449374620,40.7,77229.33,0.0,-0.99851,0.0,0.33044]
[1779449374771,40.7,77229.33,0.0,-0.99851,0.0,0.33044]
[1779449379911,40.7,77229.53,0.0,-0.99851,0.0,0.33051]
[1779449380021,40.7,77229.53,0.0,-0.99851,0.0,0.33051]
[1779449380078,40.7,77229.53,0.0,-0.99851,0.0,0.33051]
[1779449380271,40.7,77229.53,0.0,-0.99851,0.0,0.33051]
[1779449380373,40.7,77230.84,0.0,-0.99851,0.0,0.33098]
[1779449385570,40.7,77230.97,0.0,-0.99851,0.0,0.33102]
[1779449392611,40.7,77230.96,0.0,-0.99851,0.0,0.33102]
[1779449394902,40.7,77230.87,0.0,-0.99851,0.0,0.33099]
[1779449395020,40.7,77230.87,0.0,-0.99851,0.0,0.33099]
[1779449396377,40.7,77230.92,0.0,-0.99851,0.0,0.331]
[1779449402138,40.7,77229.24,0.0,-0.99851,0.0,0.3304]
[1779449403941,40.7,77231.42,0.0,-0.99851,0.0,0.33118]
[1779449404028,40.7,77231.42,0.0,-0.99851,0.0,0.33118]
[1779449404219,40.7,77231.42,0.0,-0.99851,0.0,0.33118]
[1779449404271,40.7,77231.42,0.0,-0.99851,0.0,0.33118]
[1779449404320,40.7,77231.98,0.0,-0.99851,0.0,0.33138]
[1779449410049,40.7,77231.42,0.0,-0.99851,0.0,0.33118]
[1779449415231,40.7,77231.58,0.0,-0.99851,0.0,0.33124]
[1779449419665,40.7,77231.55,0.0,-0.99851,0.0,0.33123]
[1779449419769,40.7,77231.55,0.0,-0.99851,0.0,0.33123]
[1779449426308,40.7,77232.42,0.0,-0.99851,0.0,0.33154]
[1779449429020,40.7,77232.42,0.0,-0.99851,0.0,0.33154]
[1779449430377,40.7,77232.64,0.0,-0.99851,0.0,0.33162]
[1779449430519,40.7,77232.64,0.0,-0.99851,0.0,0.33162]
[1779449430580,40.7,77232.64,0.0,-0.99851,0.0,0.33162]
[1779449436363,40.7,77232.3,0.0,-0.99851,0.0,0.3311]
[1779449436520,40.7,77232.46,0.0,-0.99851,0.0,0.33116]
[1779449443427,40.7,77232.89,0.0,-0.99851,0.0,0.33131]
[1779449445019,40.7,77232.92,0.0,-0.99851,0.0,0.33132]
[1779449445810,40.7,77235.55,0.0,-0.9985,0.0,0.33226]
[1779449446019,40.7,77235.55,0.0,-0.9985,0.0,0.33226]
[1779449446448,40.7,77237.07,0.0,-0.9985,0.0,0.33281]
[1779449448819,40.7,77238.19,0.0,-0.9985,0.0,0.33321]
[1779449449020,40.7,77238.19,0.0,-0.9985,0.0,0.33321]
[1779449449471,40.7,77243.07,0.0,-0.99849,0.0,0.33498]
[1779449451279,40.7,77243.07,0.0,-0.99849,0.0,0.33498]
[1779449451283,40.7,77248.26,0.0,-0.99848,0.0,0.33686]
[1779449451532,40.7,77248.26,0.0,-0.99848,0.0,0.33686]
[1779449453105,40.7,77249.55,0.0,-0.99848,0.0,0.33733]
[1779449453269,40.7,77249.55,0.0,-0.99848,0.0,0.33733]
[1779449457454,40.7,77247.55,0.0,-0.99848,0.0,0.3366]
[1779449457519,40.7,77246.57,0.0,-0.99849,0.0,0.33624]
[1779449457527,40.7,77245.35,0.0,-0.99849,0.0,0.3358]
[1779449461812,40.7,77250.48,0.0,-0.99848,0.0,0.33766]
[1779449464350,40.7,77251.73,0.0,-0.99848,0.0,0.33812]
[1779449464519,40.7,77251.05,0.0,-0.99848,0.0,0.33787]
[1779449468940,40.7,77251.02,0.0,-0.99848,0.0,0.33786]
[1779449469045,40.7,77251.02,0.0,-0.99848,0.0,0.33786]
[1779449469146,40.7,77250.99,0.0,-0.99848,0.0,0.33785]
[1779449474936,40.7,77251.07,0.0,-0.99848,0.0,0.33788]
[1779449475038,40.7,77251.07,0.0,-0.99848,0.0,0.33788]
[1779449481117,40.7,77250.63,0.0,-0.99848,0.0,0.33772]
[1779449481269,40.7,77250.63,0.0,-0.99848,0.0,0.33772]
[1779449481368,40.7,77250.72,0.0,-0.99848,0.0,0.33775]
[1779449482436,40.7,77250.72,0.0,-0.99848,0.0,0.33775]
[1779449482519,40.7,77250.31,0.0,-0.99848,0.0,0.3376]
[1779449482704,40.7,77243.93,0.0,-0.99849,0.0,0.33529]
[1779449483710,40.7,77240.65,0.0,-0.9985,0.0,0.3341]
[1779449487053,40.7,77238.58,0.0,-0.9985,0.0,0.33335]
[1779449487271,40.7,77238.58,0.0,-0.9985,0.0,0.33335]
[1779449487372,40.7,77238.77,0.0,-0.9985,0.0,0.33342]
[1779449487602,40.7,77238.77,0.0,-0.9985,0.0,0.33342]
[1779449487769,40.7,77238.77,0.0,-0.9985,0.0,0.33342]
[1779449489753,40.7,77241.6,0.0,-0.99849,0.0,0.33444]
[1779449495795,40.7,77240.61,0.0,-0.9985,0.0,0.33368]
[1779449502844,40.7,77240.54,0.0,-0.9985,0.0,0.33366]
[1779449508135,40.7,77240.7,0.0,-0.9985,0.0,0.33372]
[1779449508272,40.7,77240.7,0.0,-0.9985,0.0,0.33372]
[1779449508589,40.7,77241.64,0.0,-0.9985,0.0,0.33406]
[1779449508770,40.7,77241.64,0.0,-0.9985,0.0,0.33406]
[1779449509445,40.7,77241.47,0.0,-0.9985,0.0,0.33399]
[1779449511907,40.7,77245.68,0.0,-0.99849,0.0,0.33552]
[1779449513472,40.7,77245.68,0.0,-0.99849,0.0,0.33552]
[1779449513519,40.7,77245.68,0.0,-0.99849,0.0,0.33552]
[1779449513514,40.7,77245.93,0.0,-0.99849,0.0,0.33561]
[1779449515847,40.7,77245.83,0.0,-0.99849,0.0,0.33557]
[1779449516019,40.7,77245.83,0.0,-0.99849,0.0,0.33557]
[1779449521977,40.7,77248.74,0.0,-0.99848,0.0,0.33663]
[1779449526555,40.7,77248.59,0.0,-0.99848,0.0,0.33657]
[1779449526768,40.7,77248.59,0.0,-0.99848,0.0,0.33657]
[1779449532048,40.7,77248.84,0.0,-0.99848,0.0,0.33666]
[1779449532864,40.7,77248.84,0.0,-0.99848,0.0,0.33666]
[1779449533018,40.7,77248.84,0.0,-0.99848,0.0,0.33666]
[1779449533490,40.7,77248.59,0.0,-0.99848,0.0,0.33657]
[1779449533947,40.7,77248.59,0.0,-0.99848,0.0,0.33657]
[1779449534019,40.7,77248.59,0.0,-0.99848,0.0,0.33657]
[1779449539097,40.7,77248.72,0.0,-0.99848,0.0,0.33662]
[1779449543187,40.7,77249.28,0.0,-0.99848,0.0,0.33682]
[1779449543268,40.7,77249.28,0.0,-0.99848,0.0,0.33682]
[1779449549424,40.7,77249.21,0.0,-0.99848,0.0,0.3368]
[1779449551021,40.7,77249.34,0.0,-0.99848,0.0,0.33684]
[1779449556216,40.7,77249.91,0.0,-0.99848,0.0,0.33665]
[1779449556983,40.7,77249.91,0.0,-0.99848,0.0,0.33665]
[1779449557020,40.7,77249.91,0.0,-0.99848,0.0,0.33665]
[1779449557601,40.7,77250.35,0.0,-0.99848,0.0,0.33681]
[1779449557769,40.7,77250.35,0.0,-0.99848,0.0,0.33681]
[1779449558230,40.7,77249.3,0.0,-0.99848,0.0,0.33642]
[1779449559770,40.7,77248.51,0.0,-0.99849,0.0,0.33614]
[1779449560021,40.7,77248.51,0.0,-0.99849,0.0,0.33614]
[1779449560244,40.7,77242.43,0.0,-0.9985,0.0,0.33394]
[1779449561251,40.7,77237.18,0.0,-0.99851,0.0,0.33205]
[1779449562529,40.7,77237.18,0.0,-0.99851,0.0,0.33205]
[1779449562566,40.7,77238.33,0.0,-0.9985,0.0,0.33246]
[1779449562779,40.7,77238.33,0.0,-0.9985,0.0,0.33246]
[1779449565709,40.7,77237.33,0.0,-0.99851,0.0,0.3321]
[1779449565768,40.7,77237.33,0.0,-0.99851,0.0,0.3321]
[1779449571321,40.7,77236.08,0.0,-0.99851,0.0,0.33165]
[1779449571899,40.7,77236.08,0.0,-0.99851,0.0,0.33165]
[1779449572023,40.7,77236.08,0.0,-0.99851,0.0,0.33165]
[1779449572168,40.7,77236.08,0.0,-0.99851,0.0,0.33165]
[1779449572269,40.7,77236.08,0.0,-0.99851,0.0,0.33165]
[1779449572328,40.7,77236.13,0.0,-0.99851,0.0,0.33167]
[1779449577262,40.7,77235.77,0.0,-0.99851,0.0,0.33154]
[1779449583104,40.7,77235.81,0.0,-0.99851,0.0,0.33156]
[1779449583269,40.7,77235.81,0.0,-0.99851,0.0,0.33156]
[1779449585422,40.7,77229.39,0.0,-0.99852,0.0,0.32926]
[1779449586429,40.7,77221.58,0.0,-0.99853,0.0,0.32649]
[1779449587038,40.7,77221.58,0.0,-0.99853,0.0,0.32649]
[1779449587271,40.7,77221.58,0.0,-0.99853,0.0,0.32649]
[1779449587362,40.7,77221.58,0.0,-0.99853,0.0,0.32649]
[1779449587518,40.7,77221.58,0.0,-0.99853,0.0,0.32649]
[1779449587565,40.7,77218.73,0.0,-0.99854,0.0,0.32548]
[1779449593478,40.7,77218.32,0.0,-0.99854,0.0,0.32534]
[1779449598513,40.7,77219.85,0.0,-0.99854,0.0,0.32588]
[1779449600064,40.7,77220.15,0.0,-0.99854,0.0,0.32598]
[1779449600270,40.7,77220.15,0.0,-0.99854,0.0,0.32598]
[1779449602694,40.7,77220.62,0.0,-0.99853,0.0,0.32615]
[1779449602769,40.7,77220.62,0.0,-0.99853,0.0,0.32615]
[1779449604555,40.7,77219.4,0.0,-0.99854,0.0,0.32572]
[1779449605575,40.7,77219.4,0.0,-0.99854,0.0,0.32572]
[1779449605769,40.7,77218.97,0.0,-0.99854,0.0,0.32557]
[1779449611566,40.7,77218.93,0.0,-0.99854,0.0,0.32555]
[1779449611769,40.7,77218.97,0.0,-0.99854,0.0,0.32517]
[1779449612256,40.7,77218.97,0.0,-0.99854,0.0,0.32517]
[1779449612269,40.7,77218.97,0.0,-0.99854,0.0,0.32517]
[1779449612611,40.7,77219.7,0.0,-0.99854,0.0,0.32543]
[1779449618653,40.7,77219.0,0.0,-0.99854,0.0,0.32518]
[1779449624695,40.7,77220.89,0.0,-0.99854,0.0,0.32585]
[1779449628634,40.7,77220.9,0.0,-0.99854,0.0,0.32585]
[1779449628769,40.7,77220.9,0.0,-0.99854,0.0,0.32585]
[1779449629007,40.7,77220.9,0.0,-0.99854,0.0,0.32585]
[1779449629019,40.7,77220.9,0.0,-0.99854,0.0,0.32585]
[1779449629109,40.7,77220.9,0.0,-0.99854,0.0,0.32585]
[1779449633831,40.7,77220.31,0.0,-0.99854,0.0,0.32564]
[1779449634006,40.7,77220.31,0.0,-0.99854,0.0,0.32564]
[1779449634020,40.7,77220.31,0.0,-0.99854,0.0,0.32564]
[1779449634033,40.7,77220.58,0.0,-0.99854,0.0,0.32574]
[1779449641814,40.7,77220.7,0.0,-0.99854,0.0,0.32578]
[1779449650876,40.7,77220.62,0.0,-0.99854,0.0,0.32575]
[1779449655911,40.7,77220.71,0.0,-0.99854,0.0,0.32579]
[1779449662537,40.7,77220.71,0.0,-0.99854,0.0,0.32579]
[1779449663023,40.7,77220.71,0.0,-0.99854,0.0,0.32579]
[1779449663515,40.7,77220.71,0.0,-0.99854,0.0,0.32579]
[1779449663608,40.7,77224.32,0.0,-0.99853,0.0,0.32706]
[1779449663770,40.7,77224.32,0.0,-0.99853,0.0,0.32706]
[1779449663968,40.7,77228.48,0.0,-0.99852,0.0,0.32854]
[1779449669003,40.7,77228.53,0.0,-0.99852,0.0,0.32856]
[1779449673874,40.7,77228.34,0.0,-0.99852,0.0,0.32809]
[1779449674018,40.7,77228.34,0.0,-0.99852,0.0,0.32809]
[1779449679559,40.7,77228.62,0.0,-0.99852,0.0,0.32819]
[1779449679654,40.7,77228.62,0.0,-0.99852,0.0,0.32819]
[1779449679769,40.7,77228.62,0.0,-0.99852,0.0,0.32819]
[1779449687094,40.7,77227.96,0.0,-0.99853,0.0,0.32796]
[1779449694991,40.7,77227.94,0.0,-0.99853,0.0,0.32795]
[1779449695022,40.7,77227.94,0.0,-0.99853,0.0,0.32795]
[1779449706264,40.7,77227.93,0.0,-0.99853,0.0,0.32795]
[1779449707545,40.7,77227.93,0.0,-0.99853,0.0,0.32795]
[1779449707594,40.7,77231.91,0.0,-0.99852,0.0,0.32936]
[1779449707769,40.7,77231.91,0.0,-0.99852,0.0,0.32936]
[1779449707834,40.7,77231.91,0.0,-0.99852,0.0,0.32936]
[1779449708019,40.7,77231.91,0.0,-0.99852,0.0,0.32936]
[1779449708278,40.7,77234.64,0.0,-0.99851,0.0,0.33034]
[1779449713314,40.7,77235.87,0.0,-0.99851,0.0,0.33078]
[1779449714640,40.7,77235.87,0.0,-0.99851,0.0,0.33078]
[1779449714733,40.7,77235.32,0.0,-0.99851,0.0,0.33058]
[1779449714768,40.7,77235.32,0.0,-0.99851,0.0,0.33058]
[1779449714863,40.7,77235.32,0.0,-0.99851,0.0,0.33058]
[1779449715022,40.7,77235.32,0.0,-0.99851,0.0,0.33058]
[1779449720476,40.7,77237.42,0.0,-0.99851,0.0,0.33133]
[1779449720519,40.7,77237.42,0.0,-0.99851,0.0,0.33133]
[1779449720665,40.7,77237.42,0.0,-0.99851,0.0,0.33133]
[1779449720726,40.7,77240.7,0.0,-0.9985,0.0,0.33251]
[1779449720769,40.7,77240.7,0.0,-0.9985,0.0,0.33251]
[1779449722318,40.7,77241.46,0.0,-0.9985,0.0,0.33278]
[1779449724393,40.7,77237.64,0.0,-0.99851,0.0,0.33141]
[1779449725991,40.7,77237.65,0.0,-0.99851,0.0,0.33141]
[1779449726018,40.7,77237.65,0.0,-0.99851,0.0,0.33141]
[1779449726407,40.7,77238.14,0.0,-0.99851,0.0,0.33159]
[1779449731462,40.7,77240.48,0.0,-0.99851,0.0,0.33203]
[1779449734068,40.7,77242.54,0.0,-0.9985,0.0,0.33277]
[1779449734269,40.7,77242.54,0.0,-0.9985,0.0,0.33277]
[1779449739522,40.7,77243.27,0.0,-0.9985,0.0,0.33303]
[1779449749592,40.7,77243.4,0.0,-0.9985,0.0,0.33308]
[1779449750232,40.7,77243.4,0.0,-0.9985,0.0,0.33308]
[1779449750269,40.7,77243.4,0.0,-0.9985,0.0,0.33308]
[1779449752775,40.7,77243.24,0.0,-0.9985,0.0,0.33302]
[1779449753020,40.7,77243.24,0.0,-0.9985,0.0,0.33302]
[1779449753107,40.7,77243.24,0.0,-0.9985,0.0,0.33302]
[1779449760668,40.7,77243.44,0.0,-0.9985,0.0,0.33309]
[1779449765704,40.7,77243.87,0.0,-0.9985,0.0,0.33325]
[1779449769489,40.7,77244.41,0.0,-0.9985,0.0,0.33344]
[1779449769520,40.7,77244.41,0.0,-0.9985,0.0,0.33344]
[1779449770739,40.7,77248.97,0.0,-0.99849,0.0,0.33509]
[1779449774963,40.7,77250.86,0.0,-0.99849,0.0,0.33578]
[1779449775020,40.7,77250.86,0.0,-0.99849,0.0,0.33578]
[1779449775824,40.7,77250.52,0.0,-0.99849,0.0,0.33565]
[1779449776019,40.7,77250.52,0.0,-0.99849,0.0,0.33565]
[1779449776781,40.7,77250.79,0.0,-0.99849,0.0,0.33575]
[1779449781816,40.7,77253.53,0.0,-0.99848,0.0,0.33674]
[1779449783359,40.7,77253.53,0.0,-0.99848,0.0,0.33674]
[1779449783518,40.7,77253.53,0.0,-0.99848,0.0,0.33674]
[1779449783780,40.7,77253.53,0.0,-0.99848,0.0,0.33674]
[1779449783613,40.7,77255.73,0.0,-0.99848,0.0,0.33755]
[1779449784031,40.7,77255.73,0.0,-0.99848,0.0,0.33755]
[1779449786608,40.7,77256.42,0.0,-0.99848,0.0,0.3378]
[1779449789872,40.7,77260.03,0.0,-0.99847,0.0,0.33912]
[1779449794922,40.7,77260.22,0.0,-0.99847,0.0,0.33878]
[1779449796936,40.7,77263.97,0.0,-0.99847,0.0,0.34015]
[1779449799000,40.7,77264.29,0.0,-0.99846,0.0,0.34027]
[1779449799018,40.7,77264.29,0.0,-0.99846,0.0,0.34027]
[1779449799358,40.7,77264.29,0.0,-0.99846,0.0,0.34027]
[1779449799527,40.7,77264.29,0.0,-0.99846,0.0,0.34027]
[1779449799628,40.7,77264.51,0.0,-0.99846,0.0,0.34035]
[1779449801971,40.7,77262.05,0.0,-0.99847,0.0,0.33945]
[1779449804738,40.7,77264.72,0.0,-0.99846,0.0,0.34043]
[1779449810794,40.7,77263.19,0.0,-0.99847,0.0,0.33986]
[1779449811018,40.7,77262.32,0.0,-0.99847,0.0,0.33955]
[1779449811172,40.7,77262.32,0.0,-0.99847,0.0,0.33955]
[1779449811268,40.7,77262.32,0.0,-0.99847,0.0,0.33955]
[1779449811327,40.7,77262.08,0.0,-0.99847,0.0,0.33946]
[1779449815686,40.7,77263.07,0.0,-0.99847,0.0,0.33982]
[1779449816409,40.7,77262.99,0.0,-0.99847,0.0,0.33979]
[1779449816519,40.7,77262.99,0.0,-0.99847,0.0,0.33979]
[1779449816769,40.7,77262.99,0.0,-0.99847,0.0,0.33979]
[1779449816824,40.7,77260.67,0.0,-0.99847,0.0,0.33894]
[1779449817024,40.7,77260.67,0.0,-0.99847,0.0,0.33894]
[1779449817076,40.7,77255.68,0.0,-0.99848,0.0,0.33712]
[1779449820748,40.7,77254.19,0.0,-0.99848,0.0,0.33658]
[1779449820769,40.7,77254.19,0.0,-0.99848,0.0,0.33658]
[1779449820845,40.7,77258.69,0.0,-0.99847,0.0,0.33822]
[1779449822343,40.7,77260.75,0.0,-0.99847,0.0,0.33897]
[1779449822520,40.7,77260.75,0.0,-0.99847,0.0,0.33897]
[1779449822604,40.7,77261.71,0.0,-0.99847,0.0,0.33932]
[1779449827051,40.7,77261.39,0.0,-0.99847,0.0,0.3392]
[1779449827269,40.7,77261.39,0.0,-0.99847,0.0,0.3392]
[1779449827416,40.7,77261.39,0.0,-0.99847,0.0,0.3392]
[1779449827518,40.7,77261.39,0.0,-0.99847,0.0,0.3392]
[1779449827600,40.7,77256.8,0.0,-0.99848,0.0,0.33753]
[1779449828155,40.7,77252.89,0.0,-0.99848,0.0,0.33611]
[1779449829162,40.7,77252.79,0.0,-0.99849,0.0,0.33607]
[1779449832855,40.7,77252.79,0.0,-0.99849,0.0,0.33607]
[1779449836229,40.7,77252.65,0.0,-0.99849,0.0,0.33602]
[1779449836268,40.7,77252.65,0.0,-0.99849,0.0,0.33602]
[1779449836507,40.7,77252.65,0.0,-0.99849,0.0,0.33602]
[1779449836518,40.7,77252.65,0.0,-0.99849,0.0,0.33602]
[1779449836602,40.7,77252.98,0.0,-0.99848,0.0,0.33614]
[1779449841224,40.7,77253.13,0.0,-0.99848,0.0,0.33619]
[1779449841272,40.7,77253.13,0.0,-0.99848,0.0,0.33619]
[1779449841631,40.7,77253.13,0.0,-0.99848,0.0,0.33619]
[1779449841768,40.7,77253.13,0.0,-0.99848,0.0,0.33619]
[1779449841869,40.7,77254.59,0.0,-0.99848,0.0,0.33672]
[1779449842253,40.7,77257.31,0.0,-0.99848,0.0,0.33771]
[1779449845537,40.7,77258.41,0.0,-0.99848,0.0,0.33812]
[1779449845760,40.7,77258.41,0.0,-0.99848,0.0,0.33812]
[1779449847288,40.7,77260.77,0.0,-0.99847,0.0,0.33898]
[1779449851441,40.7,77260.33,0.0,-0.99847,0.0,0.33882]
[1779449851520,40.7,77260.33,0.0,-0.99847,0.0,0.33882]
[1779449851799,40.7,77260.33,0.0,-0.99847,0.0,0.33882]
[1779449851621,40.7,77260.98,0.0,-0.99847,0.0,0.33865]
[1779449852022,40.7,77260.98,0.0,-0.99847,0.0,0.33865]
[1779449852323,40.7,77264.19,0.0,-0.99847,0.0,0.33982]
[1779449855549,40.7,77264.87,0.0,-0.99847,0.0,0.34007]
[1779449859000,40.7,77265.3,0.0,-0.99846,0.0,0.34023]
[1779449859019,40.7,77265.3,0.0,-0.99846,0.0,0.34023]
[1779449859249,40.7,77265.3,0.0,-0.99846,0.0,0.34023]
[1779449859268,40.7,77265.3,0.0,-0.99846,0.0,0.34023]
[1779449859372,40.7,77265.36,0.0,-0.99846,0.0,0.34025]
[1779449867551,40.7,77265.32,0.0,-0.99846,0.0,0.34024]
[1779449867769,40.7,77265.32,0.0,-0.99846,0.0,0.34024]
[1779449867819,40.7,77264.86,0.0,-0.99847,0.0,0.34007]
[1779449867994,40.7,77264.86,0.0,-0.99847,0.0,0.34007]
[1779449868019,40.7,77264.86,0.0,-0.99847,0.0,0.34007]
[1779449868435,40.7,77263.03,0.0,-0.99847,0.0,0.3394]
[1779449871456,40.7,77260.76,0.0,-0.99847,0.0,0.33857]
[1779449872372,40.7,77260.76,0.0,-0.99847,0.0,0.33857]
[1779449872521,40.7,77260.76,0.0,-0.99847,0.0,0.33857]
[1779449872639,40.7,77260.76,0.0,-0.99847,0.0,0.33857]
[1779449872770,40.7,77260.76,0.0,-0.99847,0.0,0.33857]
[1779449872850,40.7,77258.18,0.0,-0.99848,0.0,0.33762]
[1779449873470,40.7,77256.43,0.0,-0.99848,0.0,0.33699]
[1779449877412,40.7,77256.35,0.0,-0.99848,0.0,0.33696]
[1779449877529,40.7,77256.35,0.0,-0.99848,0.0,0.33696]
[1779449877769,40.7,77256.35,0.0,-0.99848,0.0,0.33696]
[1779449877871,40.7,77257.23,0.0,-0.99848,0.0,0.33728]
[1779449878052,40.7,77257.23,0.0,-0.99848,0.0,0.33728]
[1779449878270,40.7,77257.23,0.0,-0.99848,0.0,0.33728]
[1779449883715,40.7,77256.42,0.0,-0.99848,0.0,0.33698]
[1779449883768,40.7,77256.42,0.0,-0.99848,0.0,0.33698]
[1779449883864,40.7,77256.42,0.0,-0.99848,0.0,0.33698]
[1779449884154,40.7,77256.42,0.0,-0.99848,0.0,0.33698]
[1779449884272,40.7,77256.42,0.0,-0.99848,0.0,0.33698]
[1779449884547,40.7,77257.9,0.0,-0.99848,0.0,0.33752]
[1779449886562,40.7,77260.74,0.0,-0.99847,0.0,0.33856]
[1779449891673,40.7,77262.08,0.0,-0.99847,0.0,0.33905]
[1779449891770,40.7,77262.08,0.0,-0.99847,0.0,0.33905]
[1779449891871,40.7,77262.04,0.0,-0.99847,0.0,0.33903]
[1779449891958,40.7,77262.04,0.0,-0.99847,0.0,0.33903]
[1779449892020,40.7,77262.04,0.0,-0.99847,0.0,0.33903]
[1779449892603,40.7,77259.27,0.0,-0.99848,0.0,0.33802]
[1779449894065,40.7,77258.12,0.0,-0.99848,0.0,0.3376]
[1779449894617,40.7,77256.31,0.0,-0.99848,0.0,0.33694]
[1779449896796,40.7,77255.37,0.0,-0.99848,0.0,0.3366]
[1779449897019,40.7,77255.11,0.0,-0.99848,0.0,0.33651]
[1779449902390,40.7,77254.59,0.0,-0.99848,0.0,0.33632]
[1779449902607,40.7,77254.59,0.0,-0.99848,0.0,0.33632]
[1779449902770,40.7,77254.59,0.0,-0.99848,0.0,0.33632]
[1779449903018,40.7,77254.1,0.0,-0.99848,0.0,0.33614]
[1779449903681,40.7,77253.55,0.0,-0.99849,0.0,0.33594]
[1779449911738,40.7,77253.81,0.0,-0.99849,0.0,0.33563]
[1779449913995,40.7,77253.19,0.0,-0.99849,0.0,0.33541]
[1779449914020,40.7,77253.19,0.0,-0.99849,0.0,0.33541]
[1779449914526,40.7,77253.19,0.0,-0.99849,0.0,0.33541]
[1779449914769,40.7,77253.19,0.0,-0.99849,0.0,0.33541]
[1779449914871,40.7,77253.43,0.0,-0.99849,0.0,0.33549]
[1779449916995,40.7,77255.59,0.0,-0.99848,0.0,0.33628]
[1779449920089,40.7,77255.58,0.0,-0.99848,0.0,0.33627]
[1779449920269,40.7,77255.58,0.0,-0.99848,0.0,0.33627]
[1779449925836,40.7,77254.72,0.0,-0.99849,0.0,0.33596]
[1779449928764,40.7,77254.72,0.0,-0.99849,0.0,0.33596]
[1779449928772,40.7,77254.72,0.0,-0.99849,0.0,0.33596]
[1779449929354,40.7,77254.09,0.0,-0.99849,0.0,0.33573]
[1779449929518,40.7,77254.09,0.0,-0.99849,0.0,0.33573]
[1779449929864,40.7,77254.02,0.0,-0.99849,0.0,0.33571]
[1779449939934,40.7,77254.09,0.0,-0.99849,0.0,0.33573]
[1779449940358,40.7,77254.09,0.0,-0.99849,0.0,0.33573]
[1779449940520,40.7,77254.09,0.0,-0.99849,0.0,0.33573]
[1779449946983,40.7,77254.41,0.0,-0.99849,0.0,0.33585]
[1779449953025,40.7,77254.6,0.0,-0.99849,0.0,0.33592]
[1779449958060,40.7,77254.32,0.0,-0.99849,0.0,0.33581]
[1779449960899,40.7,77254.32,0.0,-0.99849,0.0,0.33581]
[1779449961018,40.7,77254.13,0.0,-0.99849,0.0,0.33575]
[1779449961635,40.7,77254.13,0.0,-0.99849,0.0,0.33575]
[1779449961768,40.7,77254.13,0.0,-0.99849,0.0,0.33575]
[1779449961869,40.7,77253.83,0.0,-0.99849,0.0,0.33564]
[1779449965315,40.7,77253.91,0.0,-0.99849,0.0,0.33567]
[1779449965518,40.7,77253.91,0.0,-0.99849,0.0,0.33567]
[1779449971162,40.7,77254.98,0.0,-0.99848,0.0,0.33605]
[1779449976689,40.7,77255.03,0.0,-0.99849,0.0,0.33567]
[1779449976768,40.7,77255.03,0.0,-0.99849,0.0,0.33567]
[1779449977477,40.7,77255.03,0.0,-0.99849,0.0,0.33567]
[1779449977522,40.7,77255.03,0.0,-0.99849,0.0,0.33567]
[1779449977533,40.7,77255.76,0.0,-0.99849,0.0,0.33593]
[1779449981728,40.7,77257.97,0.0,-0.99848,0.0,0.33674]
[1779449985837,40.7,77257.94,0.0,-0.99848,0.0,0.33672]
[1779449986019,40.7,77257.94,0.0,-0.99848,0.0,0.33672]
[1779449992298,40.7,77258.26,0.0,-0.99848,0.0,0.33684]
[1779449998339,40.7,77259.41,0.0,-0.99848,0.0,0.33726]
[1779449999380,40.7,77259.41,0.0,-0.99848,0.0,0.33726]
[1779449999520,40.7,77259.41,0.0,-0.99848,0.0,0.33726]
[1779450000091,40.7,77261.66,0.0,-0.99847,0.0,0.33808]
[1779450000268,40.7,77261.66,0.0,-0.99847,0.0,0.33808]
[1779450000354,40.7,77262.91,0.0,-0.99847,0.0,0.33854]
[1779450001361,40.7,77258.92,0.0,-0.99848,0.0,0.33708]
[1779450005525,40.7,77258.15,0.0,-0.99848,0.0,0.3368]
[1779450006496,40.7,77258.12,0.0,-0.99848,0.0,0.33679]
[1779450006518,40.7,77258.12,0.0,-0.99848,0.0,0.33679]
[1779450012438,40.7,77258.56,0.0,-0.99848,0.0,0.33695]
[1779450016466,40.7,77262.36,0.0,-0.99847,0.0,0.33834]
[1779450017195,40.7,77262.36,0.0,-0.99847,0.0,0.33834]
[1779450017273,40.7,77262.36,0.0,-0.99847,0.0,0.33834]
[1779450018056,40.7,77262.36,0.0,-0.99847,0.0,0.33834]
[1779450018269,40.7,77262.61,0.0,-0.99847,0.0,0.33843]
[1779450018480,40.7,77262.47,0.0,-0.99847,0.0,0.33838]
[1779450023518,40.7,77260.97,0.0,-0.99848,0.0,0.33783]
[1779450024201,40.7,77260.97,0.0,-0.99848,0.0,0.33783]
[1779450030023,40.7,77258.36,0.0,-0.99848,0.0,0.33688]
[1779450030268,40.7,77258.4,0.0,-0.99848,0.0,0.33689]
[1779450035896,40.7,77258.31,0.0,-0.99848,0.0,0.33645]
[1779450036019,40.7,77258.31,0.0,-0.99848,0.0,0.33645]
[1779450035998,40.7,77258.35,0.0,-0.99848,0.0,0.33647]
[1779450042667,40.7,77259.94,0.0,-0.99848,0.0,0.33705]
[1779450048027,40.7,77260.19,0.0,-0.99848,0.0,0.33714]
[1779450048269,40.7,77260.19,0.0,-0.99848,0.0,0.33714]
[1779450053383,40.7,77257.24,0.0,-0.99848,0.0,0.33606]
[1779450053518,40.7,77257.24,0.0,-0.99848,0.0,0.33606]
[1779450054199,40.7,77257.23,0.0,-0.99848,0.0,0.33606]
[1779450054269,40.7,77257.23,0.0,-0.99848,0.0,0.33606]
[1779450054752,40.7,77256.38,0.0,-0.99849,0.0,0.33575]
[1779450062808,40.7,77256.18,0.0,-0.99849,0.0,0.33568]
[1779450063854,40.7,77256.18,0.0,-0.99849,0.0,0.33568]
[1779450064019,40.7,77256.18,0.0,-0.99849,0.0,0.33568]
[1779450069400,40.7,77256.15,0.0,-0.99849,0.0,0.33567]
[1779450073019,40.7,77256.15,0.0,-0.99849,0.0,0.33567]
[1779450078740,40.7,77256.18,0.0,-0.99849,0.0,0.33568]
[1779450078768,40.7,77256.18,0.0,-0.99849,0.0,0.33568]
[1779450084202,40.7,77255.59,0.0,-0.99849,0.0,0.33547]
[1779450084597,40.7,77255.59,0.0,-0.99849,0.0,0.33547]
[1779450084769,40.7,77255.59,0.0,-0.99849,0.0,0.33547]
[1779450084806,40.7,77255.59,0.0,-0.99849,0.0,0.33547]
[1779450087019,40.7,77256.22,0.0,-0.99849,0.0,0.33569]
[1779450088993,40.7,77252.96,0.0,-0.99849,0.0,0.33451]
[1779450091515,40.7,77253.69,0.0,-0.99849,0.0,0.33437]
[1779450091770,40.7,77253.69,0.0,-0.99849,0.0,0.33437]
[1779450091973,40.7,77253.69,0.0,-0.99849,0.0,0.33437]
[1779450092021,40.7,77253.69,0.0,-0.99849,0.0,0.33437]
[1779450092027,40.7,77253.22,0.0,-0.99849,0.0,0.3342]
[1779450093700,40.7,77253.11,0.0,-0.99849,0.0,0.33416]
[1779450093769,40.7,77253.11,0.0,-0.99849,0.0,0.33416]
[1779450099065,40.7,77253.53,0.0,-0.99849,0.0,0.33431]
[1779450103018,40.7,77253.39,0.0,-0.99849,0.0,0.33426]
[1779450108128,40.7,77253.41,0.0,-0.99849,0.0,0.33427]
[1779450108679,40.7,77253.41,0.0,-0.99849,0.0,0.33427]
[1779450108769,40.7,77253.41,0.0,-0.99849,0.0,0.33427]
[1779450111309,40.7,77251.79,0.0,-0.9985,0.0,0.33369]
[1779450111520,40.7,77251.79,0.0,-0.9985,0.0,0.33369]
[1779450111974,40.7,77251.79,0.0,-0.9985,0.0,0.33369]
[1779450112020,40.7,77251.79,0.0,-0.9985,0.0,0.33369]
[1779450112073,40.7,77247.9,0.0,-0.9985,0.0,0.33229]
[1779450115177,40.7,77244.98,0.0,-0.99851,0.0,0.33124]
[1779450117531,40.7,77245.17,0.0,-0.99851,0.0,0.3313]
[1779450117769,40.7,77245.17,0.0,-0.99851,0.0,0.3313]
[1779450117870,40.7,77245.42,0.0,-0.99851,0.0,0.33139]
[1779450121010,40.7,77246.02,0.0,-0.99851,0.0,0.33161]
[1779450121018,40.7,77246.02,0.0,-0.99851,0.0,0.33161]
[1779450123189,40.7,77249.32,0.0,-0.9985,0.0,0.3328]
[1779450128268,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450130768,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450131019,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450131053,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450131120,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450131268,40.7,77249.34,0.0,-0.9985,0.0,0.3328]
[1779450136324,40.7,77249.03,0.0,-0.9985,0.0,0.33269]
[1779450141177,40.7,77249.19,0.0,-0.9985,0.0,0.33275]
[1779450141268,40.7,77249.26,0.0,-0.9985,0.0,0.33277]
[1779450141803,40.7,77249.26,0.0,-0.9985,0.0,0.33277]
[1779450142019,40.7,77249.26,0.0,-0.9985,0.0,0.33277]
[1779450142120,40.7,77249.29,0.0,-0.9985,0.0,0.33279]
[1779450146719,40.7,77250.77,0.0,-0.9985,0.0,0.33332]
[1779450152436,40.7,77250.88,0.0,-0.9985,0.0,0.33296]
[1779450155956,40.7,77251.04,0.0,-0.9985,0.0,0.33301]
[1779450156023,40.7,77251.04,0.0,-0.9985,0.0,0.33301]
[1779450160330,40.7,77254.93,0.0,-0.99849,0.0,0.33442]
[1779450160519,40.7,77254.93,0.0,-0.99849,0.0,0.33442]
[1779450160556,40.7,77254.93,0.0,-0.99849,0.0,0.33442]
[1779450160773,40.7,77254.93,0.0,-0.99849,0.0,0.33442]
[1779450160870,40.7,77256.87,0.0,-0.99849,0.0,0.33512]
[1779450166935,40.7,77258.22,0.0,-0.99849,0.0,0.33561]
[1779450169939,40.7,77258.29,0.0,-0.99849,0.0,0.33563]
[1779450170022,40.7,77258.29,0.0,-0.99849,0.0,0.33563]
[1779450170935,40.7,77258.09,0.0,-0.99849,0.0,0.33556]
[1779450171019,40.7,77258.09,0.0,-0.99849,0.0,0.33556]
[1779450171082,40.7,77258.0,0.0,-0.99849,0.0,0.33553]
[1779450171569,40.7,77254.8,0.0,-0.99849,0.0,0.33437]
[1779450176415,40.7,77253.49,0.0,-0.99849,0.0,0.3339]
[1779450176518,40.7,77253.49,0.0,-0.99849,0.0,0.3339]
[1779450182370,40.7,77255.09,0.0,-0.99849,0.0,0.33447]
[1779450182518,40.7,77255.09,0.0,-0.99849,0.0,0.33447]
[1779450182649,40.7,77253.66,0.0,-0.99849,0.0,0.33396]
[1779450185382,40.7,77253.47,0.0,-0.99849,0.0,0.33389]
[1779450185518,40.7,77253.47,0.0,-0.99849,0.0,0.33389]
[1779450191366,40.7,77254.02,0.0,-0.99849,0.0,0.33409]
[1779450191867,40.7,77254.02,0.0,-0.99849,0.0,0.33409]
[1779450192018,40.7,77254.02,0.0,-0.99849,0.0,0.33409]
[1779450192119,40.7,77254.02,0.0,-0.99849,0.0,0.33409]
[1779450198761,40.7,77255.72,0.0,-0.99849,0.0,0.3347]
[1779450203796,40.7,77255.97,0.0,-0.99849,0.0,0.33479]
[1779450208832,40.7,77255.22,0.0,-0.99849,0.0,0.33452]
[1779450213867,40.7,77254.0,0.0,-0.9985,0.0,0.33368]
[1779450220916,40.7,77254.17,0.0,-0.9985,0.0,0.33374]
[1779450225951,40.7,77255.01,0.0,-0.99849,0.0,0.33404]
[1779450231994,40.7,77253.57,0.0,-0.9985,0.0,0.33352]
[1779450233001,40.7,77250.09,0.0,-0.9985,0.0,0.33227]
[1779450240052,40.7,77250.41,0.0,-0.9985,0.0,0.33238]
[1779450245087,40.7,77250.43,0.0,-0.9985,0.0,0.33239]
[1779450250122,40.7,77252.69,0.0,-0.9985,0.0,0.3332]
[1779450256164,40.7,77252.74,0.0,-0.9985,0.0,0.33322]
[1779450258178,40.7,77255.68,0.0,-0.99849,0.0,0.33428]
[1779450261199,40.7,77259.59,0.0,-0.99849,0.0,0.3357]
[1779450266234,40.7,77260.93,0.0,-0.99848,0.0,0.33619]
[1779450274290,40.7,77261.22,0.0,-0.99848,0.0,0.33589]
[1779450279326,40.7,77261.12,0.0,-0.99848,0.0,0.33585]
[1779450284361,40.7,77264.45,0.0,-0.99848,0.0,0.33706]
[1779450289396,40.7,77261.0,0.0,-0.99849,0.0,0.33581]
[1779450292418,40.7,77257.61,0.0,-0.99849,0.0,0.33458]
[1779450299467,40.7,77258.2,0.0,-0.99849,0.0,0.33479]
[1779450304502,40.7,77257.49,0.0,-0.99849,0.0,0.33453]
[1779450309537,40.7,77258.03,0.0,-0.99849,0.0,0.33473]
[1779450317593,40.7,77253.77,0.0,-0.9985,0.0,0.33319]
[1779450318600,40.7,77250.35,0.0,-0.9985,0.0,0.33196]
[1779450323635,40.7,77252.92,0.0,-0.9985,0.0,0.33288]
[1779450328670,40.7,77253.19,0.0,-0.9985,0.0,0.33298]
[1779450330684,40.7,77256.49,0.0,-0.99849,0.0,0.33417]
[1779450333705,40.7,77251.41,0.0,-0.9985,0.0,0.33194]
[1779450337733,40.7,77255.34,0.0,-0.9985,0.0,0.33335]
[1779450342768,40.7,77255.44,0.0,-0.9985,0.0,0.33339]
[1779450347802,40.7,77254.14,0.0,-0.9985,0.0,0.33292]
[1779450349817,40.7,77249.91,0.0,-0.99851,0.0,0.3314]
[1779450354851,40.7,77247.82,0.0,-0.99851,0.0,0.33065]
[1779450359887,40.7,77247.0,0.0,-0.99851,0.0,0.33036]
[1779450366936,40.7,77246.84,0.0,-0.99851,0.0,0.3303]
[1779450369957,40.7,77241.31,0.0,-0.99852,0.0,0.32833]
[1779450370964,40.7,77237.78,0.0,-0.99853,0.0,0.32707]
[1779450375999,40.7,77237.01,0.0,-0.99853,0.0,0.3268]
[1779450380029,40.7,77240.21,0.0,-0.99852,0.0,0.32793]
[1779450385064,40.7,77241.17,0.0,-0.99852,0.0,0.32828]
[1779450390099,40.7,77243.76,0.0,-0.99852,0.0,0.3292]
[1779450392114,40.7,77247.52,0.0,-0.99851,0.0,0.33014]
[1779450397148,40.7,77248.66,0.0,-0.99851,0.0,0.33055]
[1779450402183,40.7,77247.86,0.0,-0.99851,0.0,0.33026]
[1779450407218,40.7,77246.05,0.0,-0.99851,0.0,0.32962]
[1779450412253,40.7,77246.38,0.0,-0.99851,0.0,0.32974]
[1779450413025,40.7,77246.38,0.0,-0.99851,0.0,0.32974]
[1779450416281,40.7,77249.42,0.0,-0.99851,0.0,0.33082]
[1779450417778,40.7,77249.46,0.0,-0.99851,0.0,0.33084]
[1779450418019,40.7,77249.46,0.0,-0.99851,0.0,0.33084]
[1779450418294,40.7,77249.34,0.0,-0.99851,0.0,0.33079]
[1779450424338,40.7,77250.94,0.0,-0.99851,0.0,0.33137]
[1779450425035,40.7,77250.94,0.0,-0.99851,0.0,0.33137]
[1779450431095,40.7,77250.83,0.0,-0.99851,0.0,0.33133]
[1779450431268,40.7,77250.83,0.0,-0.99851,0.0,0.33133]
[1779450431330,40.7,77250.83,0.0,-0.99851,0.0,0.33133]
[1779450435985,40.7,77250.76,0.0,-0.99851,0.0,0.3313]
[1779450436018,40.7,77250.76,0.0,-0.99851,0.0,0.3313]
[1779450441457,40.7,77251.02,0.0,-0.99851,0.0,0.3314]
[1779450447499,40.7,77250.72,0.0,-0.99851,0.0,0.33129]
[1779450451472,40.7,77248.88,0.0,-0.99851,0.0,0.33063]
[1779450451518,40.7,77246.57,0.0,-0.99851,0.0,0.3298]
[1779450451622,40.7,77246.57,0.0,-0.99851,0.0,0.3298]
[1779450451769,40.7,77246.57,0.0,-0.99851,0.0,0.3298]
[1779450451871,40.7,77246.89,0.0,-0.99852,0.0,0.32952]
[1779450457570,40.7,77248.2,0.0,-0.99851,0.0,0.32999]
[1779450459595,40.7,77255.51,0.0,-0.9985,0.0,0.33261]
[1779450460624,40.7,77281.07,0.0,-0.99845,0.0,0.34192]
[1779450461661,40.7,77281.07,0.0,-0.99845,0.0,0.34192]
[1779450461680,40.7,77293.87,0.0,-0.99843,0.0,0.34668]
[1779450462609,40.7,77291.61,0.0,-0.99844,0.0,0.34583]
[1779450463523,40.7,77291.61,0.0,-0.99844,0.0,0.34583]
[1779450472299,40.7,77291.08,0.0,-0.99844,0.0,0.34563]
[1779450477715,40.7,77293.48,0.0,-0.99843,0.0,0.34653]
[1779450482750,40.7,77297.64,0.0,-0.99842,0.0,0.34809]
[1779450483863,40.7,77297.64,0.0,-0.99842,0.0,0.34809]
[1779450484020,40.7,77297.64,0.0,-0.99842,0.0,0.34809]
[1779450484121,40.7,77297.44,0.0,-0.99842,0.0,0.34801]
[1779450485177,40.7,77297.44,0.0,-0.99842,0.0,0.34801]
[1779450485269,40.7,77297.44,0.0,-0.99842,0.0,0.34801]
[1779450485771,40.7,77301.99,0.0,-0.99842,0.0,0.34972]
[1779450488792,40.7,77307.16,0.0,-0.99841,0.0,0.35167]
[1779450492315,40.7,77308.03,0.0,-0.99841,0.0,0.352]
[1779450492416,40.7,77310.87,0.0,-0.9984,0.0,0.35307]
[1779450492675,40.7,77310.87,0.0,-0.9984,0.0,0.35307]
[1779450492953,40.7,77310.87,0.0,-0.9984,0.0,0.35307]
[1779450493021,40.7,77310.87,0.0,-0.9984,0.0,0.35307]
[1779450495841,40.7,77317.19,0.0,-0.99839,0.0,0.35548]
[1779450497060,40.7,77317.19,0.0,-0.99839,0.0,0.35548]
[1779450502467,40.7,77317.26,0.0,-0.99839,0.0,0.35551]
[1779450502522,40.7,77317.26,0.0,-0.99839,0.0,0.35551]
[1779450502968,40.7,77316.16,0.0,-0.99839,0.0,0.35509]
[1779450503019,40.7,77316.16,0.0,-0.99839,0.0,0.35509]
[1779450503026,40.7,77316.36,0.0,-0.99839,0.0,0.35516]
[1779450505912,40.7,77321.91,0.0,-0.99838,0.0,0.35728]
[1779450506919,40.7,77327.54,0.0,-0.99837,0.0,0.35945]
[1779450507926,40.7,77332.87,0.0,-0.99836,0.0,0.36151]
[1779450510156,40.7,77330.39,0.0,-0.99836,0.0,0.36055]
[1779450510268,40.7,77330.39,0.0,-0.99836,0.0,0.36055]
[1779450510332,40.7,77329.71,0.0,-0.99836,0.0,0.36029]
[1779450512177,40.7,77329.23,0.0,-0.99837,0.0,0.3601]
[1779450512268,40.7,77329.23,0.0,-0.99837,0.0,0.3601]
[1779450513970,40.7,77333.78,0.0,-0.99836,0.0,0.36143]
[1779450514977,40.7,77338.21,0.0,-0.99835,0.0,0.36315]
[1779450517026,40.7,77339.44,0.0,-0.99835,0.0,0.36363]
[1779450517202,40.7,77339.44,0.0,-0.99835,0.0,0.36363]
[1779450517269,40.7,77339.44,0.0,-0.99835,0.0,0.36363]
[1779450517287,40.7,77339.67,0.0,-0.99835,0.0,0.36372]
[1779450522029,40.7,77336.65,0.0,-0.99835,0.0,0.36254]
[1779450523052,40.7,77329.82,0.0,-0.99837,0.0,0.3599]
[1779450524049,40.7,77328.91,0.0,-0.99837,0.0,0.35955]
[1779450524983,40.7,77328.91,0.0,-0.99837,0.0,0.35955]
[1779450525020,40.7,77328.91,0.0,-0.99837,0.0,0.35955]
[1779450525387,40.7,77328.91,0.0,-0.99837,0.0,0.35955]
[1779450525518,40.7,77328.91,0.0,-0.99837,0.0,0.35955]
[1779450525534,40.7,77331.39,0.0,-0.99836,0.0,0.36051]
[1779450527072,40.7,77334.26,0.0,-0.99836,0.0,0.36162]
[1779450529086,40.7,77340.04,0.0,-0.99835,0.0,0.36386]
[1779450530945,40.7,77342.34,0.0,-0.99834,0.0,0.36476]
[1779450531019,40.7,77342.34,0.0,-0.99834,0.0,0.36476]
[1779450531371,40.7,77342.34,0.0,-0.99834,0.0,0.36476]
[1779450531518,40.7,77342.34,0.0,-0.99834,0.0,0.36476]
[1779450531446,40.7,77341.03,0.0,-0.99834,0.0,0.36425]
[1779450537142,40.7,77337.63,0.0,-0.99835,0.0,0.36292]
[1779450539157,40.7,77334.18,0.0,-0.99836,0.0,0.36158]
[1779450541882,40.7,77332.99,0.0,-0.99836,0.0,0.36112]
[1779450542020,40.7,77332.99,0.0,-0.99836,0.0,0.36112]
[1779450542263,40.7,77332.99,0.0,-0.99836,0.0,0.36112]
[1779450542269,40.7,77332.99,0.0,-0.99836,0.0,0.36112]
[1779450542312,40.7,77337.63,0.0,-0.99835,0.0,0.36292]
[1779450548373,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450548522,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450548571,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450548589,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450548775,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450555268,40.7,77338.02,0.0,-0.99835,0.0,0.36308]
[1779450560527,40.7,77337.54,0.0,-0.99835,0.0,0.36289]
[1779450560782,40.7,77337.54,0.0,-0.99835,0.0,0.36289]
[1779450563219,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450563270,40.7,77337.57,0.0,-0.99835,0.0,0.3629]
[1779450563325,40.7,77337.61,0.0,-0.99835,0.0,0.36292]
[1779450566346,40.7,77334.67,0.0,-0.99836,0.0,0.36177]
[1779450568186,40.7,77334.36,0.0,-0.99836,0.0,0.36165]
[1779450568269,40.7,77334.36,0.0,-0.99836,0.0,0.36165]
[1779450570189,40.7,77331.46,0.0,-0.99836,0.0,0.36053]
[1779450570268,40.7,77331.46,0.0,-0.99836,0.0,0.36053]
[1779450570570,40.7,77331.46,0.0,-0.99836,0.0,0.36053]
[1779450570374,40.7,77327.9,0.0,-0.99837,0.0,0.35916]
[1779450570769,40.7,77327.9,0.0,-0.99837,0.0,0.35916]
[1779450572387,40.7,77330.59,0.0,-0.99837,0.0,0.35977]
[1779450575604,40.7,77328.9,0.0,-0.99837,0.0,0.35912]
[1779450575712,40.7,77329.42,0.0,-0.99837,0.0,0.35932]
[1779450575779,40.7,77329.42,0.0,-0.99837,0.0,0.35932]
[1779450576417,40.7,77328.64,0.0,-0.99837,0.0,0.35902]
[1779450581452,40.7,77328.69,0.0,-0.99837,0.0,0.35903]
[1779450586486,40.7,77329.56,0.0,-0.99837,0.0,0.35937]
[1779450589401,40.7,77330.04,0.0,-0.99837,0.0,0.35955]
[1779450589520,40.7,77330.04,0.0,-0.99837,0.0,0.35955]
[1779450589558,40.7,77329.26,0.0,-0.99837,0.0,0.35925]
[1779450589694,40.7,77329.26,0.0,-0.99837,0.0,0.35925]
[1779450589778,40.7,77329.26,0.0,-0.99837,0.0,0.35925]
[1779450591521,40.7,77323.66,0.0,-0.99838,0.0,0.3571]
[1779450592471,40.7,77323.66,0.0,-0.99838,0.0,0.3571]
[1779450594012,40.7,77324.51,0.0,-0.99838,0.0,0.35743]
[1779450594019,40.7,77324.51,0.0,-0.99838,0.0,0.35743]
[1779450596329,40.7,77322.09,0.0,-0.99838,0.0,0.3565]
[1779450596519,40.7,77322.09,0.0,-0.99838,0.0,0.3565]
[1779450596556,40.7,77322.01,0.0,-0.99838,0.0,0.35647]
[1779450599512,40.7,77321.84,0.0,-0.99838,0.0,0.35641]
[1779450599519,40.7,77321.84,0.0,-0.99838,0.0,0.35641]
[1779450601594,40.7,77329.29,0.0,-0.99837,0.0,0.35927]
[1779450604150,40.7,77330.18,0.0,-0.99837,0.0,0.35961]
[1779450604270,40.7,77330.18,0.0,-0.99837,0.0,0.35961]
[1779450605873,40.7,77331.71,0.0,-0.99836,0.0,0.3602]
[1779450606019,40.7,77331.71,0.0,-0.99836,0.0,0.3602]
[1779450606630,40.7,77331.85,0.0,-0.99836,0.0,0.36025]
[1779450611665,40.7,77331.51,0.0,-0.99836,0.0,0.36012]
[1779450613756,40.7,77331.4,0.0,-0.99837,0.0,0.36008]
[1779450613769,40.7,77331.4,0.0,-0.99837,0.0,0.36008]
[1779450614165,40.7,77331.4,0.0,-0.99837,0.0,0.36008]
[1779450614270,40.7,77331.4,0.0,-0.99837,0.0,0.36008]
[1779450614364,40.7,77331.22,0.0,-0.99837,0.0,0.36001]
[1779450614865,40.7,77331.22,0.0,-0.99837,0.0,0.36001]
[1779450618005,40.7,77329.77,0.0,-0.99837,0.0,0.35945]
[1779450618013,40.7,77329.77,0.0,-0.99837,0.0,0.35945]
[1779450618019,40.7,77329.77,0.0,-0.99837,0.0,0.35945]
[1779450618030,40.7,77330.53,0.0,-0.99837,0.0,0.35974]
[1779450624756,40.7,77331.35,0.0,-0.99837,0.0,0.36006]
[1779450626181,40.7,77331.35,0.0,-0.99837,0.0,0.36006]
[1779450626269,40.7,77331.35,0.0,-0.99837,0.0,0.36006]
[1779450626621,40.7,77331.35,0.0,-0.99837,0.0,0.36006]
[1779450626362,40.7,77332.36,0.0,-0.99836,0.0,0.36045]
[1779450626768,40.7,77332.36,0.0,-0.99836,0.0,0.36045]
[1779450627777,40.7,77335.0,0.0,-0.99836,0.0,0.36147]
[1779450631805,40.7,77337.96,0.0,-0.99835,0.0,0.36219]
[1779450632812,40.7,77343.69,0.0,-0.99834,0.0,0.36442]
[1779450634074,40.7,77343.69,0.0,-0.99834,0.0,0.36442]
[1779450634269,40.7,77343.69,0.0,-0.99834,0.0,0.36442]
[1779450634460,40.7,77343.69,0.0,-0.99834,0.0,0.36442]
[1779450634522,40.7,77343.69,0.0,-0.99834,0.0,0.36442]
[1779450634588,40.7,77347.39,0.0,-0.99834,0.0,0.36586]
[1779450634826,40.7,77344.83,0.0,-0.99834,0.0,0.36486]
[1779450639875,40.7,77342.94,0.0,-0.99834,0.0,0.36413]
[1779450640040,40.7,77342.94,0.0,-0.99834,0.0,0.36413]
[1779450640138,40.7,77342.44,0.0,-0.99835,0.0,0.36393]
[1779450640769,40.7,77342.44,0.0,-0.99835,0.0,0.36393]
[1779450641018,40.7,77342.44,0.0,-0.99835,0.0,0.36393]
[1779450645825,40.7,77343.23,0.0,-0.99834,0.0,0.36424]
[1779450649914,40.7,77343.81,0.0,-0.99834,0.0,0.36446]
[1779450650024,40.7,77343.81,0.0,-0.99834,0.0,0.36446]
[1779450650694,40.7,77343.81,0.0,-0.99834,0.0,0.36446]
[1779450650069,40.7,77344.05,0.0,-0.99834,0.0,0.36456]
[1779450650770,40.7,77344.05,0.0,-0.99834,0.0,0.36456]
[1779450655973,40.7,77343.56,0.0,-0.99834,0.0,0.36437]
[1779450656732,40.7,77343.56,0.0,-0.99834,0.0,0.36437]
[1779450656769,40.7,77343.56,0.0,-0.99834,0.0,0.36437]
[1779450657056,40.7,77343.56,0.0,-0.99834,0.0,0.36437]
[1779450657270,40.7,77343.56,0.0,-0.99834,0.0,0.36437]
[1779450657294,40.7,77344.75,0.0,-0.99834,0.0,0.36483]
[1779450661457,40.7,77343.98,0.0,-0.99834,0.0,0.36453]
[1779450661521,40.7,77343.98,0.0,-0.99834,0.0,0.36453]
[1779450661637,40.7,77343.98,0.0,-0.99834,0.0,0.36453]
[1779450661613,40.7,77342.91,0.0,-0.99834,0.0,0.36411]
[1779450661769,40.7,77342.91,0.0,-0.99834,0.0,0.36411]
[1779450667003,40.7,77344.95,0.0,-0.99834,0.0,0.36491]
[1779450667022,40.7,77344.95,0.0,-0.99834,0.0,0.36491]
[1779450667346,40.7,77344.95,0.0,-0.99834,0.0,0.36491]
[1779450667519,40.7,77344.95,0.0,-0.99834,0.0,0.36491]
[1779450667587,40.7,77343.38,0.0,-0.99834,0.0,0.3643]
[1779450670488,40.7,77343.38,0.0,-0.99834,0.0,0.3643]
[1779450670520,40.7,77343.38,0.0,-0.99834,0.0,0.3643]
[1779450674830,40.7,77343.14,0.0,-0.99834,0.0,0.3642]
[1779450675022,40.7,77343.14,0.0,-0.99834,0.0,0.3642]
[1779450675107,40.7,77343.04,0.0,-0.99834,0.0,0.36416]
[1779450677878,40.7,77342.34,0.0,-0.99835,0.0,0.36389]
[1779450678019,40.7,77342.34,0.0,-0.99835,0.0,0.36389]
[1779450681700,40.7,77341.46,0.0,-0.99835,0.0,0.36355]
[1779450681525,40.7,77336.99,0.0,-0.99836,0.0,0.36181]
[1779450681769,40.7,77336.99,0.0,-0.99836,0.0,0.36181]
[1779450681986,40.7,77336.99,0.0,-0.99836,0.0,0.36181]
[1779450682019,40.7,77336.99,0.0,-0.99836,0.0,0.36181]
[1779450682156,40.7,77332.69,0.0,-0.99836,0.0,0.36015]
[1779450684170,40.7,77336.66,0.0,-0.99836,0.0,0.36168]
[1779450687191,40.7,77333.72,0.0,-0.99836,0.0,0.36055]
[1779450692226,40.7,77335.12,0.0,-0.99836,0.0,0.36066]
[1779450693274,40.7,77335.12,0.0,-0.99836,0.0,0.36066]
[1779450693519,40.7,77335.12,0.0,-0.99836,0.0,0.36066]
[1779450698526,40.7,77335.39,0.0,-0.99836,0.0,0.36076]
[1779450702297,40.7,77332.79,0.0,-0.99837,0.0,0.35976]
[1779450704168,40.7,77333.11,0.0,-0.99837,0.0,0.35988]
[1779450704272,40.7,77333.11,0.0,-0.99837,0.0,0.35988]
[1779450704311,40.7,77333.78,0.0,-0.99836,0.0,0.36014]
[1779450706520,40.7,77333.7,0.0,-0.99836,0.0,0.36011]
[1779450707507,40.7,77333.67,0.0,-0.99836,0.0,0.3601]
[1779450707519,40.7,77333.67,0.0,-0.99836,0.0,0.3601]
[1779450713374,40.7,77334.01,0.0,-0.99836,0.0,0.36023]
[1779450715388,40.7,77331.92,0.0,-0.99837,0.0,0.35942]
[1779450715975,40.7,77331.92,0.0,-0.99837,0.0,0.35942]
[1779450716018,40.7,77331.92,0.0,-0.99837,0.0,0.35942]
[1779450716672,40.7,77331.92,0.0,-0.99837,0.0,0.35942]
[1779450716769,40.7,77331.93,0.0,-0.99837,0.0,0.35943]
[1779450720123,40.7,77331.58,0.0,-0.99837,0.0,0.35929]
[1779450720268,40.7,77331.58,0.0,-0.99837,0.0,0.35929]
[1779450720762,40.7,77331.58,0.0,-0.99837,0.0,0.35929]
[1779450720423,40.7,77326.99,0.0,-0.99838,0.0,0.35753]
[1779450721430,40.7,77323.96,0.0,-0.99838,0.0,0.35636]
[1779450722437,40.7,77326.16,0.0,-0.99838,0.0,0.35721]
[1779450724451,40.7,77328.14,0.0,-0.99838,0.0,0.35797]
[1779450727454,40.7,77328.18,0.0,-0.99837,0.0,0.35798]
[1779450727519,40.7,77328.18,0.0,-0.99837,0.0,0.35798]
[1779450727553,40.7,77329.27,0.0,-0.99837,0.0,0.3584]
[1779450728434,40.7,77329.27,0.0,-0.99837,0.0,0.3584]
[1779450728521,40.7,77329.27,0.0,-0.99837,0.0,0.3584]
[1779450733460,40.7,77330.16,0.0,-0.99837,0.0,0.35874]
[1779450733518,40.7,77330.16,0.0,-0.99837,0.0,0.35874]
[1779450733734,40.7,77331.4,0.0,-0.99837,0.0,0.35922]
[1779450734268,40.7,77331.4,0.0,-0.99837,0.0,0.35922]
[1779450734519,40.7,77331.4,0.0,-0.99837,0.0,0.35922]
[1779450737366,40.7,77334.0,0.0,-0.99836,0.0,0.36022]
[1779450737518,40.7,77334.0,0.0,-0.99836,0.0,0.36022]
[1779450737617,40.7,77334.0,0.0,-0.99836,0.0,0.36022]
[1779450737768,40.7,77334.0,0.0,-0.99836,0.0,0.36022]
[1779450737716,40.7,77334.74,0.0,-0.99836,0.0,0.36051]
[1779450739562,40.7,77338.12,0.0,-0.99836,0.0,0.36182]
[1779450741722,40.7,77338.8,0.0,-0.99835,0.0,0.36208]
[1779450741771,40.7,77338.8,0.0,-0.99835,0.0,0.36208]
[1779450741576,40.7,77342.28,0.0,-0.99835,0.0,0.36344]
[1779450742077,40.7,77342.28,0.0,-0.99835,0.0,0.36344]
[1779450742268,40.7,77342.28,0.0,-0.99835,0.0,0.36344]
[1779450742583,40.7,77344.44,0.0,-0.99834,0.0,0.36428]
[1779450743590,40.7,77346.19,0.0,-0.99834,0.0,0.36496]
[1779450744597,40.7,77347.59,0.0,-0.99834,0.0,0.36551]
[1779450749632,40.7,77348.17,0.0,-0.99834,0.0,0.36573]
[1779450750357,40.7,77348.17,0.0,-0.99834,0.0,0.36573]
[1779450750519,40.7,77348.17,0.0,-0.99834,0.0,0.36573]
[1779450750639,40.7,77346.57,0.0,-0.99834,0.0,0.36511]
[1779450751646,40.7,77344.82,0.0,-0.99835,0.0,0.36399]
[1779450752653,40.7,77343.22,0.0,-0.99835,0.0,0.36337]
[1779450757688,40.7,77342.65,0.0,-0.99835,0.0,0.36315]
[1779450758822,40.7,77342.78,0.0,-0.99835,0.0,0.3632]
[1779450759922,40.7,77342.77,0.0,-0.99835,0.0,0.36319]
[1779450760019,40.7,77342.77,0.0,-0.99835,0.0,0.36319]
[1779450765744,40.7,77342.44,0.0,-0.99835,0.0,0.36306]
[1779450766672,40.7,77342.44,0.0,-0.99835,0.0,0.36306]
[1779450766769,40.7,77342.44,0.0,-0.99835,0.0,0.36306]
[1779450766774,40.7,77343.91,0.0,-0.99835,0.0,0.36364]
[1779450767758,40.7,77345.38,0.0,-0.99834,0.0,0.36421]
[1779450772793,40.7,77345.37,0.0,-0.99834,0.0,0.36421]
[1779450773415,40.7,77345.37,0.0,-0.99834,0.0,0.36421]
[1779450773519,40.7,77345.37,0.0,-0.99834,0.0,0.36421]
[1779450779842,40.7,77342.86,0.0,-0.99835,0.0,0.36323]
[1779450783059,40.7,77342.49,0.0,-0.99835,0.0,0.36308]
[1779450783269,40.7,77342.49,0.0,-0.99835,0.0,0.36308]
[1779450788627,40.7,77343.71,0.0,-0.99835,0.0,0.36356]
[1779450788769,40.7,77343.71,0.0,-0.99835,0.0,0.36356]
[1779450791926,40.7,77340.63,0.0,-0.99835,0.0,0.36236]
[1779450793291,40.7,77340.63,0.0,-0.99835,0.0,0.36236]
[1779450793519,40.7,77340.63,0.0,-0.99835,0.0,0.36236]
[1779450793941,40.7,77337.94,0.0,-0.99836,0.0,0.36132]
[1779450795553,40.7,77336.6,0.0,-0.99836,0.0,0.3608]
[1779450798929,40.7,77336.44,0.0,-0.99836,0.0,0.36074]
[1779450799018,40.7,77336.44,0.0,-0.99836,0.0,0.36074]
[1779450799081,40.7,77334.21,0.0,-0.99837,0.0,0.35988]
[1779450803526,40.7,77333.1,0.0,-0.99837,0.0,0.35945]
[1779450803707,40.7,77333.1,0.0,-0.99837,0.0,0.35945]
[1779450804233,40.7,77333.1,0.0,-0.99837,0.0,0.35945]
[1779450804269,40.7,77333.1,0.0,-0.99837,0.0,0.35945]
[1779450804289,40.7,77331.31,0.0,-0.99837,0.0,0.35876]
[1779450805019,40.7,77329.62,0.0,-0.99837,0.0,0.35811]
[1779450806518,40.7,77329.62,0.0,-0.99837,0.0,0.35811]
[1779450806619,40.7,77328.15,0.0,-0.99838,0.0,0.35754]
[1779450809200,40.7,77328.21,0.0,-0.99838,0.0,0.35757]
[1779450809268,40.7,77328.21,0.0,-0.99838,0.0,0.35757]
[1779450815273,40.7,77330.15,0.0,-0.99838,0.0,0.35788]
[1779450815501,40.7,77330.15,0.0,-0.99838,0.0,0.35788]
[1779450815519,40.7,77330.15,0.0,-0.99838,0.0,0.35788]
[1779450815546,40.7,77331.95,0.0,-0.99837,0.0,0.35858]
[1779450819119,40.7,77328.05,0.0,-0.99838,0.0,0.35708]
[1779450824429,40.7,77327.98,0.0,-0.99838,0.0,0.35705]
[1779450824520,40.7,77327.98,0.0,-0.99838,0.0,0.35705]
[1779450830022,40.7,77329.09,0.0,-0.99838,0.0,0.35748]
[1779450830526,40.7,77329.09,0.0,-0.99838,0.0,0.35748]
[1779450836382,40.7,77329.38,0.0,-0.99838,0.0,0.35759]
[1779450836523,40.7,77329.38,0.0,-0.99838,0.0,0.35759]
[1779450837809,40.7,77329.99,0.0,-0.99838,0.0,0.35782]
[1779450837872,40.7,77331.32,0.0,-0.99837,0.0,0.35833]
[1779450838019,40.7,77331.32,0.0,-0.99837,0.0,0.35833]
[1779450841400,40.7,77334.66,0.0,-0.99837,0.0,0.35962]
[1779450841519,40.7,77334.66,0.0,-0.99837,0.0,0.35962]
[1779450844368,40.7,77336.77,0.0,-0.99836,0.0,0.36043]
[1779450844518,40.7,77336.77,0.0,-0.99836,0.0,0.36043]
[1779450844570,40.7,77335.78,0.0,-0.99836,0.0,0.36005]
[1779450845504,40.7,77335.78,0.0,-0.99836,0.0,0.36005]
[1779450845518,40.7,77335.78,0.0,-0.99836,0.0,0.36005]
[1779450848437,40.7,77337.49,0.0,-0.99836,0.0,0.36071]
[1779450848604,40.7,77337.49,0.0,-0.99836,0.0,0.36071]
[1779450848768,40.7,77337.49,0.0,-0.99836,0.0,0.36071]
[1779450848870,40.7,77335.53,0.0,-0.99836,0.0,0.35996]
[1779450854366,40.7,77333.05,0.0,-0.99837,0.0,0.359]
[1779450859401,40.7,77333.18,0.0,-0.99837,0.0,0.35905]
[1779450864436,40.7,77333.13,0.0,-0.99837,0.0,0.35903]
[1779450871485,40.7,77330.28,0.0,-0.99838,0.0,0.35751]
[1779450876684,40.7,77330.86,0.0,-0.99838,0.0,0.35773]
[1779450882562,40.7,77327.58,0.0,-0.99838,0.0,0.35647]
[1779450887597,40.7,77327.02,0.0,-0.99838,0.0,0.35626]
[1779450892632,40.7,77326.99,0.0,-0.99838,0.0,0.35625]
[1779450894646,40.7,77323.78,0.0,-0.99839,0.0,0.35502]
[1779450895654,40.7,77319.46,0.0,-0.9984,0.0,0.35337]
[1779450900688,40.7,77318.36,0.0,-0.9984,0.0,0.35296]
[1779450905726,40.7,77315.43,0.0,-0.9984,0.0,0.35185]
[1779450907740,40.7,77307.63,0.0,-0.99842,0.0,0.3489]
[1779450909755,40.7,77302.8,0.0,-0.99843,0.0,0.34709]
[1779450916803,40.7,77301.98,0.0,-0.99843,0.0,0.34679]
[1779450918818,40.7,77298.94,0.0,-0.99843,0.0,0.34565]
[1779450919034,40.7,77298.94,0.0,-0.99843,0.0,0.34565]
[1779450919268,40.7,77298.94,0.0,-0.99843,0.0,0.34565]
[1779450924604,40.7,77298.72,0.0,-0.99844,0.0,0.34557]
[1779450924769,40.7,77298.72,0.0,-0.99844,0.0,0.34557]
[1779450924860,40.7,77298.12,0.0,-0.99844,0.0,0.34535]
[1779450929895,40.7,77297.89,0.0,-0.99844,0.0,0.34526]
[1779450932048,40.7,77297.63,0.0,-0.99844,0.0,0.34475]
[1779450932269,40.7,77297.63,0.0,-0.99844,0.0,0.34475]
[1779450932370,40.7,77297.63,0.0,-0.99844,0.0,0.34475]
[1779450934519,40.7,77298.14,0.0,-0.99844,0.0,0.34494]
[1779450937851,40.7,77297.32,0.0,-0.99844,0.0,0.34463]
[1779450937853,40.7,77297.32,0.0,-0.99844,0.0,0.34463]
[1779450937955,40.7,77298.32,0.0,-0.99844,0.0,0.34501]
[1779450938018,40.7,77298.32,0.0,-0.99844,0.0,0.34501]
[1779450943527,40.7,77299.67,0.0,-0.99844,0.0,0.34551]
[1779450943768,40.7,77299.67,0.0,-0.99844,0.0,0.34551]
[1779450943997,40.7,77300.0,0.0,-0.99843,0.0,0.34563]
[1779450947219,40.7,77300.0,0.0,-0.99843,0.0,0.34563]
[1779450947269,40.7,77300.0,0.0,-0.99843,0.0,0.34563]
[1779450947279,40.7,77300.0,0.0,-0.99843,0.0,0.34563]
[1779450947520,40.7,77300.0,0.0,-0.99843,0.0,0.34563]
[1779450947622,40.7,77300.96,0.0,-0.99843,0.0,0.34599]
[1779450950158,40.7,77302.55,0.0,-0.99843,0.0,0.34658]
[1779450953014,40.7,77303.06,0.0,-0.99843,0.0,0.34677]
[1779450953022,40.7,77307.2,0.0,-0.99842,0.0,0.34832]
[1779450953070,40.7,77307.2,0.0,-0.99842,0.0,0.34832]
[1779450953269,40.7,77307.2,0.0,-0.99842,0.0,0.34832]
[1779450953295,40.7,77313.08,0.0,-0.99841,0.0,0.35054]
[1779450958827,40.7,77313.21,0.0,-0.99841,0.0,0.35058]
[1779450959020,40.7,77313.21,0.0,-0.99841,0.0,0.35058]
[1779450962135,40.7,77309.52,0.0,-0.99842,0.0,0.34919]
[1779450964947,40.7,77307.37,0.0,-0.99842,0.0,0.34839]
[1779450964952,40.7,77307.37,0.0,-0.99842,0.0,0.34839]
[1779450965025,40.7,77307.37,0.0,-0.99842,0.0,0.34839]
[1779450964986,40.7,77309.01,0.0,-0.99842,0.0,0.349]
[1779450970826,40.7,77308.35,0.0,-0.99842,0.0,0.34876]
[1779450970870,40.7,77308.35,0.0,-0.99842,0.0,0.34876]
[1779450971018,40.7,77308.35,0.0,-0.99842,0.0,0.34876]
[1779450970971,40.7,77307.59,0.0,-0.99842,0.0,0.34847]
[1779450974363,40.7,77307.18,0.0,-0.99842,0.0,0.34832]
[1779450975931,40.7,77306.65,0.0,-0.99842,0.0,0.34812]
[1779450976018,40.7,77306.65,0.0,-0.99842,0.0,0.34812]
[1779450976030,40.7,77307.55,0.0,-0.99842,0.0,0.34845]
[1779450980767,40.7,77307.29,0.0,-0.99842,0.0,0.34836]
[1779450980813,40.7,77307.29,0.0,-0.99842,0.0,0.34836]
[1779450981019,40.7,77307.29,0.0,-0.99842,0.0,0.34836]
[1779450980863,40.7,77306.91,0.0,-0.99842,0.0,0.34821]
[1779450986761,40.7,77307.41,0.0,-0.99842,0.0,0.3484]
[1779450986769,40.7,77307.41,0.0,-0.99842,0.0,0.3484]
[1779450986807,40.7,77307.41,0.0,-0.99842,0.0,0.3484]
[1779450987020,40.7,77307.41,0.0,-0.99842,0.0,0.3484]
[1779450986908,40.7,77308.51,0.0,-0.99842,0.0,0.34882]
[1779450989506,40.7,77310.57,0.0,-0.99842,0.0,0.34959]
[1779450989521,40.7,77310.57,0.0,-0.99842,0.0,0.34959]
[1779450995369,40.7,77313.04,0.0,-0.99841,0.0,0.3501]
[1779451000404,40.7,77312.22,0.0,-0.99841,0.0,0.34979]
[1779451002749,40.7,77309.96,0.0,-0.99842,0.0,0.34894]
[1779451002769,40.7,77309.96,0.0,-0.99842,0.0,0.34894]
[1779451002792,40.7,77309.96,0.0,-0.99842,0.0,0.34894]
[1779451003018,40.7,77309.96,0.0,-0.99842,0.0,0.34894]
[1779451002851,40.7,77309.6,0.0,-0.99842,0.0,0.34881]
[1779451006358,40.7,77310.99,0.0,-0.99842,0.0,0.34933]
[1779451009729,40.7,77311.19,0.0,-0.99842,0.0,0.3494]
[1779451009769,40.7,77311.19,0.0,-0.99842,0.0,0.3494]
[1779451015512,40.7,77307.87,0.0,-0.99842,0.0,0.34816]
[1779451019435,40.7,77306.62,0.0,-0.99842,0.0,0.34769]
[1779451019527,40.7,77306.62,0.0,-0.99842,0.0,0.34769]
[1779451019601,40.7,77306.62,0.0,-0.99842,0.0,0.34769]
[1779451019769,40.7,77306.62,0.0,-0.99842,0.0,0.34769]
[1779451019871,40.7,77307.95,0.0,-0.99842,0.0,0.34819]
[1779451025583,40.7,77311.78,0.0,-0.99842,0.0,0.34963]
[1779451026941,40.7,77311.78,0.0,-0.99842,0.0,0.34963]
[1779451027019,40.7,77311.78,0.0,-0.99842,0.0,0.34963]
[1779451028016,40.7,77312.63,0.0,-0.99841,0.0,0.34995]
[1779451033226,40.7,77312.76,0.0,-0.99841,0.0,0.34999]
[1779451033269,40.7,77312.76,0.0,-0.99841,0.0,0.34999]
[1779451033280,40.7,77312.76,0.0,-0.99841,0.0,0.34999]
[1779451033518,40.7,77312.76,0.0,-0.99841,0.0,0.34999]
[1779451033639,40.7,77313.51,0.0,-0.99841,0.0,0.35028]
[1779451035541,40.7,77314.48,0.0,-0.99841,0.0,0.35064]
[1779451035769,40.7,77314.48,0.0,-0.99841,0.0,0.35064]
[1779451036660,40.7,77317.8,0.0,-0.9984,0.0,0.3519]
[1779451038647,40.7,77317.73,0.0,-0.9984,0.0,0.35187]
[1779451038768,40.7,77317.73,0.0,-0.9984,0.0,0.35187]
[1779451038783,40.7,77317.73,0.0,-0.9984,0.0,0.35187]
[1779451038866,40.7,77320.59,0.0,-0.9984,0.0,0.35296]
[1779451039145,40.7,77320.59,0.0,-0.9984,0.0,0.35296]
[1779451043552,40.7,77324.09,0.0,-0.99839,0.0,0.35429]
[1779451043768,40.7,77324.09,0.0,-0.99839,0.0,0.35429]
[1779451046449,40.7,77323.53,0.0,-0.99839,0.0,0.35407]
[1779451046529,40.7,77323.53,0.0,-0.99839,0.0,0.35407]
[1779451046732,40.7,77323.12,0.0,-0.99839,0.0,0.35392]
[1779451051532,40.7,77323.24,0.0,-0.99839,0.0,0.35396]
[1779451057642,40.7,77321.9,0.0,-0.9984,0.0,0.35303]
[1779451057768,40.7,77321.9,0.0,-0.9984,0.0,0.35303]
[1779451057891,40.7,77321.9,0.0,-0.9984,0.0,0.35303]
[1779451058022,40.7,77321.9,0.0,-0.9984,0.0,0.35303]
[1779451058106,40.7,77321.9,0.0,-0.9984,0.0,0.35303]
[1779451063172,40.7,77321.88,0.0,-0.9984,0.0,0.35302]
[1779451064755,40.7,77321.62,0.0,-0.9984,0.0,0.35292]
[1779451064769,40.7,77321.62,0.0,-0.9984,0.0,0.35292]
[1779451064860,40.7,77315.34,0.0,-0.99841,0.0,0.35055]
[1779451066030,40.7,77315.34,0.0,-0.99841,0.0,0.35055]
[1779451066132,40.7,77313.23,0.0,-0.99841,0.0,0.34975]
[1779451066271,40.7,77313.23,0.0,-0.99841,0.0,0.34975]
[1779451068498,40.7,77312.43,0.0,-0.99842,0.0,0.34945]
[1779451068528,40.7,77312.43,0.0,-0.99842,0.0,0.34945]
[1779451072327,40.7,77311.81,0.0,-0.99842,0.0,0.34922]
[1779451074933,40.7,77317.95,0.0,-0.99841,0.0,0.35153]
[1779451075429,40.7,77317.95,0.0,-0.99841,0.0,0.35153]
[1779451075486,40.7,77317.95,0.0,-0.99841,0.0,0.35153]
[1779451075519,40.7,77317.95,0.0,-0.99841,0.0,0.35153]
[1779451075939,40.7,77317.77,0.0,-0.99841,0.0,0.35146]
[1779451080807,40.7,77317.1,0.0,-0.99841,0.0,0.35121]
[1779451080881,40.7,77317.1,0.0,-0.99841,0.0,0.35121]
[1779451081019,40.7,77317.1,0.0,-0.99841,0.0,0.35121]
[1779451081120,40.7,77318.23,0.0,-0.99841,0.0,0.35164]
[1779451085461,40.7,77317.75,0.0,-0.99841,0.0,0.35146]
[1779451085470,40.7,77317.75,0.0,-0.99841,0.0,0.35146]
[1779451085518,40.7,77317.75,0.0,-0.99841,0.0,0.35146]
[1779451086009,40.7,77318.41,0.0,-0.9984,0.0,0.35171]
[1779451090703,40.7,77318.07,0.0,-0.99841,0.0,0.35158]
[1779451090771,40.7,77318.07,0.0,-0.99841,0.0,0.35158]
[1779451090834,40.7,77318.07,0.0,-0.99841,0.0,0.35158]
[1779451091019,40.7,77318.07,0.0,-0.99841,0.0,0.35158]
[1779451091121,40.7,77317.56,0.0,-0.99841,0.0,0.35139]
[1779451093615,40.7,77318.22,0.0,-0.99841,0.0,0.35164]
[1779451095465,40.7,77318.08,0.0,-0.99841,0.0,0.35158]
[1779451095519,40.7,77318.08,0.0,-0.99841,0.0,0.35158]
[1779451099550,40.7,77319.91,0.0,-0.9984,0.0,0.35228]
[1779451099640,40.7,77319.91,0.0,-0.9984,0.0,0.35228]
[1779451099769,40.7,77319.91,0.0,-0.9984,0.0,0.35228]
[1779451100107,40.7,77321.21,0.0,-0.9984,0.0,0.35277]
[1779451102121,40.7,77316.95,0.0,-0.99841,0.0,0.35115]
[1779451104320,40.7,77316.6,0.0,-0.99841,0.0,0.35102]
[1779451104370,40.7,77316.6,0.0,-0.99841,0.0,0.35102]
[1779451104520,40.7,77316.6,0.0,-0.99841,0.0,0.35102]
[1779451105143,40.7,77316.15,0.0,-0.99841,0.0,0.35085]
[1779451107879,40.7,77317.41,0.0,-0.99841,0.0,0.35133]
[1779451108019,40.7,77317.41,0.0,-0.99841,0.0,0.35133]
[1779451108164,40.7,77319.33,0.0,-0.9984,0.0,0.35206]
[1779451108342,40.7,77319.33,0.0,-0.9984,0.0,0.35206]
[1779451108519,40.7,77319.33,0.0,-0.9984,0.0,0.35206]
[1779451113722,40.7,77318.46,0.0,-0.99841,0.0,0.3513]
[1779451113769,40.7,77318.46,0.0,-0.99841,0.0,0.3513]
[1779451113871,40.7,77318.59,0.0,-0.99841,0.0,0.35135]
[1779451120349,40.7,77317.4,0.0,-0.99841,0.0,0.3509]
[1779451120571,40.7,77317.4,0.0,-0.99841,0.0,0.3509]
[1779451120725,40.7,77317.4,0.0,-0.99841,0.0,0.3509]
[1779451120769,40.7,77317.4,0.0,-0.99841,0.0,0.3509]
[1779451120780,40.7,77317.18,0.0,-0.99841,0.0,0.35082]
[1779451126489,40.7,77317.15,0.0,-0.99841,0.0,0.35081]
[1779451126521,40.7,77317.15,0.0,-0.99841,0.0,0.35081]
[1779451126598,40.7,77317.15,0.0,-0.99841,0.0,0.35081]
[1779451126769,40.7,77317.15,0.0,-0.99841,0.0,0.35081]
[1779451126827,40.7,77317.9,0.0,-0.99841,0.0,0.35109]
[1779451131376,40.7,77318.32,0.0,-0.99841,0.0,0.35125]
[1779451131519,40.7,77318.32,0.0,-0.99841,0.0,0.35125]
[1779451132458,40.7,77319.04,0.0,-0.99841,0.0,0.35152]
[1779451132526,40.7,77319.04,0.0,-0.99841,0.0,0.35152]
[1779451132560,40.7,77318.69,0.0,-0.99841,0.0,0.35139]
[1779451134407,40.7,77320.49,0.0,-0.9984,0.0,0.35207]
[1779451134520,40.7,77320.49,0.0,-0.9984,0.0,0.35207]
[1779451136125,40.7,77320.64,0.0,-0.9984,0.0,0.35213]
[1779451135353,40.7,77325.52,0.0,-0.99839,0.0,0.35398]
[1779451136268,40.7,77325.52,0.0,-0.99839,0.0,0.35398]
[1779451136360,40.7,77325.1,0.0,-0.99839,0.0,0.35382]
[1779451140031,40.7,77326.25,0.0,-0.99839,0.0,0.35426]
[1779451140269,40.7,77327.76,0.0,-0.99839,0.0,0.35484]
[1779451141395,40.7,77333.33,0.0,-0.99838,0.0,0.35697]
[1779451146430,40.7,77332.85,0.0,-0.99838,0.0,0.35678]
[1779451151884,40.7,77332.89,0.0,-0.99838,0.0,0.3568]
[1779451152023,40.7,77332.89,0.0,-0.99838,0.0,0.3568]
[1779451152051,40.7,77332.89,0.0,-0.99838,0.0,0.3568]
[1779451152268,40.7,77332.89,0.0,-0.99838,0.0,0.3568]
[1779451156401,40.7,77331.09,0.0,-0.99838,0.0,0.35611]
[1779451156520,40.7,77331.09,0.0,-0.99838,0.0,0.35611]
[1779451162478,40.7,77328.84,0.0,-0.99839,0.0,0.35525]
[1779451162519,40.7,77328.84,0.0,-0.99839,0.0,0.35525]
[1779451162742,40.7,77328.84,0.0,-0.99839,0.0,0.35525]
[1779451162769,40.7,77328.84,0.0,-0.99839,0.0,0.35525]
[1779451162828,40.7,77328.79,0.0,-0.99839,0.0,0.35523]
[1779451168458,40.7,77328.49,0.0,-0.99839,0.0,0.35511]
[1779451168520,40.7,77328.49,0.0,-0.99839,0.0,0.35511]
[1779451168645,40.7,77328.49,0.0,-0.99839,0.0,0.35511]
[1779451168769,40.7,77328.49,0.0,-0.99839,0.0,0.35511]
[1779451168847,40.7,77328.65,0.0,-0.99839,0.0,0.35518]
[1779451172354,40.7,77328.56,0.0,-0.99839,0.0,0.35472]
[1779451172523,40.7,77328.56,0.0,-0.99839,0.0,0.35472]
[1779451173120,40.7,77332.85,0.0,-0.99838,0.0,0.35636]
[1779451173618,40.7,77335.75,0.0,-0.99838,0.0,0.35747]
[1779451177653,40.7,77334.8,0.0,-0.99838,0.0,0.3571]
[1779451177774,40.7,77334.8,0.0,-0.99838,0.0,0.3571]
[1779451177871,40.7,77334.8,0.0,-0.99838,0.0,0.3571]
[1779451178018,40.7,77334.8,0.0,-0.99838,0.0,0.3571]
[1779451178093,40.7,77336.9,0.0,-0.99837,0.0,0.35791]
[1779451179877,40.7,77342.74,0.0,-0.99836,0.0,0.36016]
[1779451181175,40.7,77342.74,0.0,-0.99836,0.0,0.36016]
[1779451180668,40.7,77348.22,0.0,-0.99835,0.0,0.36228]
[1779451181269,40.7,77348.22,0.0,-0.99835,0.0,0.36228]
[1779451185437,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451185519,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451185687,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451185769,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451185847,40.7,77349.0,0.0,-0.99835,0.0,0.36259]
[1779451189178,40.7,77349.05,0.0,-0.99835,0.0,0.36261]
[1779451192917,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451193024,40.7,77349.57,0.0,-0.99835,0.0,0.36281]
[1779451198794,40.7,77349.09,0.0,-0.99835,0.0,0.36262]
[1779451199487,40.7,77349.09,0.0,-0.99835,0.0,0.36262]
[1779451199518,40.7,77349.09,0.0,-0.99835,0.0,0.36262]
[1779451199761,40.7,77349.09,0.0,-0.99835,0.0,0.36262]
[1779451199770,40.7,77349.09,0.0,-0.99835,0.0,0.36262]
[1779451199801,40.7,77349.68,0.0,-0.99835,0.0,0.36285]
[1779451202822,40.7,77353.44,0.0,-0.99834,0.0,0.36432]
[1779451203997,40.7,77353.44,0.0,-0.99834,0.0,0.36432]
[1779451204018,40.7,77353.44,0.0,-0.99834,0.0,0.36432]
[1779451204093,40.7,77353.44,0.0,-0.99834,0.0,0.36432]
[1779451204195,40.7,77352.96,0.0,-0.99834,0.0,0.36413]
[1779451205843,40.7,77357.47,0.0,-0.99833,0.0,0.36589]
[1779451208925,40.7,77357.91,0.0,-0.99833,0.0,0.36607]
[1779451209022,40.7,77357.91,0.0,-0.99833,0.0,0.36607]
[1779451209123,40.7,77353.07,0.0,-0.99834,0.0,0.36417]
[1779451210209,40.7,77349.2,0.0,-0.99835,0.0,0.36266]
[1779451210884,40.7,77342.61,0.0,-0.99836,0.0,0.36011]
[1779451211891,40.7,77332.9,0.0,-0.99838,0.0,0.35637]
[1779451212721,40.7,77332.9,0.0,-0.99838,0.0,0.35637]
[1779451212769,40.7,77332.9,0.0,-0.99838,0.0,0.35637]
[1779451212898,40.7,77330.84,0.0,-0.99839,0.0,0.35559]
[1779451214912,40.7,77335.72,0.0,-0.99838,0.0,0.35746]
[1779451215919,40.7,77348.1,0.0,-0.99835,0.0,0.36224]
[1779451216926,40.7,77350.45,0.0,-0.99835,0.0,0.36315]
[1779451221679,40.7,77351.51,0.0,-0.99835,0.0,0.36356]
[1779451221772,40.7,77351.51,0.0,-0.99835,0.0,0.36356]
[1779451221961,40.7,77350.49,0.0,-0.99835,0.0,0.36317]
[1779451224982,40.7,77346.61,0.0,-0.99836,0.0,0.36166]
[1779451226531,40.7,77346.05,0.0,-0.99836,0.0,0.36144]
[1779451226795,40.7,77346.05,0.0,-0.99836,0.0,0.36144]
[1779451227024,40.7,77346.05,0.0,-0.99836,0.0,0.36144]
[1779451227070,40.7,77344.09,0.0,-0.99836,0.0,0.36068]
[1779451230579,40.7,77344.53,0.0,-0.99836,0.0,0.36085]
[1779451230769,40.7,77344.53,0.0,-0.99836,0.0,0.36085]
[1779451231880,40.7,77343.81,0.0,-0.99836,0.0,0.36014]
[1779451232031,40.7,77340.51,0.0,-0.99837,0.0,0.35887]
[1779451233618,40.7,77339.87,0.0,-0.99837,0.0,0.35862]
[1779451233726,40.7,77339.87,0.0,-0.99837,0.0,0.35862]
[1779451233769,40.7,77339.87,0.0,-0.99837,0.0,0.35862]
[1779451234045,40.7,77341.53,0.0,-0.99837,0.0,0.35926]
[1779451239082,40.7,77340.99,0.0,-0.99837,0.0,0.35905]
[1779451242795,40.7,77341.12,0.0,-0.99837,0.0,0.3591]
[1779451242978,40.7,77341.12,0.0,-0.99837,0.0,0.3591]
[1779451243019,40.7,77341.12,0.0,-0.99837,0.0,0.3591]
[1779451243109,40.7,77342.21,0.0,-0.99837,0.0,0.35953]
[1779451245123,40.7,77339.36,0.0,-0.99837,0.0,0.35843]
[1779451245333,40.7,77339.36,0.0,-0.99837,0.0,0.35843]
[1779451245384,40.7,77339.36,0.0,-0.99837,0.0,0.35843]
[1779451245518,40.7,77339.36,0.0,-0.99837,0.0,0.35843]
[1779451246130,40.7,77339.12,0.0,-0.99837,0.0,0.35833]
[1779451248420,40.7,77338.52,0.0,-0.99837,0.0,0.3581]
[1779451248523,40.7,77338.52,0.0,-0.99837,0.0,0.3581]
[1779451251701,40.7,77337.15,0.0,-0.99838,0.0,0.35758]
[1779451251769,40.7,77337.15,0.0,-0.99838,0.0,0.35758]
[1779451252072,40.7,77337.15,0.0,-0.99838,0.0,0.35758]
[1779451252172,40.7,77337.94,0.0,-0.99837,0.0,0.35788]
[1779451254186,40.7,77332.76,0.0,-0.99838,0.0,0.35589]
[1779451254831,40.7,77332.76,0.0,-0.99838,0.0,0.35589]
[1779451255020,40.7,77332.76,0.0,-0.99838,0.0,0.35589]
[1779451255193,40.7,77330.38,0.0,-0.99839,0.0,0.35498]
[1779451257207,40.7,77327.8,0.0,-0.99839,0.0,0.354]
[1779451257744,40.7,77327.8,0.0,-0.99839,0.0,0.354]
[1779451257773,40.7,77327.8,0.0,-0.99839,0.0,0.354]
[1779451258215,40.7,77324.3,0.0,-0.9984,0.0,0.35267]
[1779451262243,40.7,77322.71,0.0,-0.9984,0.0,0.35207]
[1779451263341,40.7,77321.8,0.0,-0.9984,0.0,0.35172]
[1779451263519,40.7,77321.8,0.0,-0.9984,0.0,0.35172]
[1779451263622,40.7,77321.8,0.0,-0.9984,0.0,0.35172]
[1779451263768,40.7,77321.8,0.0,-0.9984,0.0,0.35172]
[1779451264257,40.7,77321.6,0.0,-0.9984,0.0,0.35165]
[1779451267959,40.7,77322.29,0.0,-0.9984,0.0,0.35191]
[1779451268018,40.7,77322.29,0.0,-0.9984,0.0,0.35191]
[1779451268137,40.7,77322.29,0.0,-0.9984,0.0,0.35191]
[1779451268269,40.7,77322.29,0.0,-0.9984,0.0,0.35191]
[1779451268284,40.7,77319.75,0.0,-0.99841,0.0,0.35095]
[1779451273420,40.7,77317.69,0.0,-0.99841,0.0,0.35017]
[1779451273519,40.7,77317.69,0.0,-0.99841,0.0,0.35017]
[1779451273699,40.7,77317.69,0.0,-0.99841,0.0,0.35017]
[1779451273769,40.7,77317.69,0.0,-0.99841,0.0,0.35017]
[1779451274327,40.7,77317.06,0.0,-0.99841,0.0,0.34993]
[1779451275435,40.7,77318.02,0.0,-0.99841,0.0,0.35029]
[1779451278556,40.7,77317.15,0.0,-0.99841,0.0,0.34997]
[1779451278769,40.7,77317.15,0.0,-0.99841,0.0,0.34997]
[1779451283020,40.7,77316.9,0.0,-0.99841,0.0,0.34987]
[1779451283269,40.7,77316.9,0.0,-0.99841,0.0,0.34987]
[1779451283121,40.7,77316.96,0.0,-0.99841,0.0,0.34989]
[1779451283370,40.7,77316.96,0.0,-0.99841,0.0,0.34989]
[1779451288425,40.7,77315.11,0.0,-0.99842,0.0,0.3492]
[1779451289442,40.7,77315.11,0.0,-0.99842,0.0,0.3492]
[1779451289518,40.7,77315.11,0.0,-0.99842,0.0,0.3492]
[1779451294061,40.7,77314.14,0.0,-0.99842,0.0,0.34841]
[1779451294248,40.7,77314.14,0.0,-0.99842,0.0,0.34841]
[1779451294290,40.7,77314.15,0.0,-0.99842,0.0,0.34842]
[1779451295685,40.7,77314.13,0.0,-0.99842,0.0,0.34841]
[1779451295769,40.7,77314.13,0.0,-0.99842,0.0,0.34841]
[1779451295870,40.7,77316.85,0.0,-0.99842,0.0,0.34943]
[1779451297180,40.7,77316.85,0.0,-0.99842,0.0,0.34943]
[1779451297282,40.7,77319.62,0.0,-0.99841,0.0,0.35048]
[1779451301922,40.7,77320.62,0.0,-0.99841,0.0,0.35085]
[1779451302019,40.7,77320.62,0.0,-0.99841,0.0,0.35085]
[1779451302213,40.7,77320.62,0.0,-0.99841,0.0,0.35085]
[1779451302268,40.7,77320.62,0.0,-0.99841,0.0,0.35085]
[1779451302369,40.7,77320.62,0.0,-0.99841,0.0,0.35085]
[1779451304544,40.7,77329.03,0.0,-0.99839,0.0,0.35404]
[1779451306084,40.7,77329.03,0.0,-0.99839,0.0,0.35404]
[1779451306269,40.7,77329.03,0.0,-0.99839,0.0,0.35404]
[1779451306278,40.7,77331.81,0.0,-0.99839,0.0,0.35511]
[1779451306817,40.7,77331.81,0.0,-0.99839,0.0,0.35511]
[1779451307019,40.7,77331.81,0.0,-0.99839,0.0,0.35511]
[1779451307078,40.7,77336.07,0.0,-0.99838,0.0,0.35673]
[1779451307566,40.7,77339.25,0.0,-0.99837,0.0,0.35796]
[1779451310532,40.7,77340.99,0.0,-0.99837,0.0,0.35863]
[1779451310768,40.7,77340.99,0.0,-0.99837,0.0,0.35863]
[1779451310978,40.7,77340.99,0.0,-0.99837,0.0,0.35863]
[1779451311018,40.7,77340.99,0.0,-0.99837,0.0,0.35863]
[1779451311034,40.7,77342.82,0.0,-0.99837,0.0,0.35933]
[1779451316641,40.7,77343.33,0.0,-0.99837,0.0,0.35953]
[1779451316769,40.7,77343.33,0.0,-0.99837,0.0,0.35953]
[1779451321072,40.7,77343.15,0.0,-0.99837,0.0,0.35946]
[1779451326699,40.7,77342.28,0.0,-0.99837,0.0,0.35912]
[1779451329341,40.7,77341.41,0.0,-0.99837,0.0,0.35879]
[1779451329519,40.7,77340.4,0.0,-0.99837,0.0,0.3584]
[1779451329733,40.7,77340.4,0.0,-0.99837,0.0,0.3584]
[1779451329770,40.7,77340.4,0.0,-0.99837,0.0,0.3584]
[1779451329788,40.7,77339.17,0.0,-0.99837,0.0,0.35793]
[1779451332558,40.7,77338.54,0.0,-0.99837,0.0,0.35768]
[1779451332771,40.7,77338.54,0.0,-0.99837,0.0,0.35768]
[1779451334191,40.7,77339.53,0.0,-0.99837,0.0,0.35806]
[1779451334269,40.7,77339.53,0.0,-0.99837,0.0,0.35806]
[1779451334339,40.7,77338.58,0.0,-0.99837,0.0,0.3577]
[1779451334755,40.7,77336.97,0.0,-0.99838,0.0,0.35708]
[1779451335432,40.7,77336.97,0.0,-0.99838,0.0,0.35708]
[1779451335521,40.7,77336.97,0.0,-0.99838,0.0,0.35708]
[1779451339775,40.7,77334.77,0.0,-0.99838,0.0,0.35624]
[1779451340021,40.7,77334.77,0.0,-0.99838,0.0,0.35624]
[1779451340037,40.7,77336.22,0.0,-0.99838,0.0,0.35679]
[1779451341143,40.7,77336.22,0.0,-0.99838,0.0,0.35679]
[1779451341268,40.7,77336.22,0.0,-0.99838,0.0,0.35679]
[1779451341369,40.7,77337.23,0.0,-0.99838,0.0,0.35718]
[1779451344183,40.7,77337.89,0.0,-0.99838,0.0,0.35743]
[1779451345309,40.7,77337.96,0.0,-0.99838,0.0,0.35746]
[1779451345518,40.7,77338.22,0.0,-0.99838,0.0,0.35756]
[1779451345832,40.7,77341.12,0.0,-0.99837,0.0,0.35868]
[1779451349518,40.7,77342.07,0.0,-0.99837,0.0,0.35904]
[1779451349770,40.7,77342.07,0.0,-0.99837,0.0,0.35904]
[1779451354906,40.7,77339.88,0.0,-0.99837,0.0,0.35777]
[1779451359941,40.7,77340.62,0.0,-0.99837,0.0,0.35805]
[1779451360550,40.7,77340.62,0.0,-0.99837,0.0,0.35805]
[1779451360768,40.7,77340.62,0.0,-0.99837,0.0,0.35805]
[1779451363455,40.7,77341.75,0.0,-0.99837,0.0,0.35849]
[1779451363520,40.7,77341.75,0.0,-0.99837,0.0,0.35849]
[1779451363980,40.7,77343.84,0.0,-0.99837,0.0,0.35929]
[1779451364987,40.7,77346.08,0.0,-0.99836,0.0,0.36016]
[1779451368675,40.7,77345.82,0.0,-0.99836,0.0,0.36006]
[1779451369392,40.7,77345.82,0.0,-0.99836,0.0,0.36006]
[1779451369658,40.7,77346.74,0.0,-0.99836,0.0,0.36041]
[1779451369768,40.7,77346.74,0.0,-0.99836,0.0,0.36041]
[1779451373712,40.7,77347.04,0.0,-0.99836,0.0,0.36053]
[1779451373768,40.7,77347.04,0.0,-0.99836,0.0,0.36053]
[1779451374051,40.7,77351.21,0.0,-0.99835,0.0,0.36215]
[1779451375058,40.7,77353.58,0.0,-0.99835,0.0,0.36307]
[1779451376064,40.7,77355.11,0.0,-0.99834,0.0,0.36367]
[1779451377645,40.7,77356.1,0.0,-0.99834,0.0,0.36405]
[1779451377769,40.7,77356.1,0.0,-0.99834,0.0,0.36405]
[1779451381101,40.7,77354.58,0.0,-0.99835,0.0,0.36346]
[1779451382108,40.7,77352.8,0.0,-0.99835,0.0,0.36277]
[1779451384265,40.7,77352.15,0.0,-0.99835,0.0,0.36251]
[1779451384345,40.7,77352.15,0.0,-0.99835,0.0,0.36251]
[1779451384446,40.7,77350.67,0.0,-0.99835,0.0,0.36194]
[1779451384521,40.7,77350.67,0.0,-0.99835,0.0,0.36194]
[1779451390164,40.7,77350.4,0.0,-0.99835,0.0,0.36183]
[1779451391900,40.7,77351.62,0.0,-0.99835,0.0,0.36231]
[1779451392018,40.7,77351.62,0.0,-0.99835,0.0,0.36231]
[1779451392178,40.7,77354.91,0.0,-0.99835,0.0,0.36359]
[1779451393185,40.7,77349.5,0.0,-0.99836,0.0,0.36148]
[1779451393505,40.7,77349.5,0.0,-0.99836,0.0,0.36148]
[1779451393519,40.7,77349.5,0.0,-0.99836,0.0,0.36148]
[1779451394192,40.7,77339.79,0.0,-0.99837,0.0,0.35773]
[1779451395199,40.7,77339.44,0.0,-0.99837,0.0,0.3576]
[1779451398643,40.7,77339.28,0.0,-0.99838,0.0,0.35754]
[1779451398768,40.7,77339.28,0.0,-0.99838,0.0,0.35754]
[1779451402249,40.7,77344.01,0.0,-0.99837,0.0,0.35936]
[1779451403073,40.7,77344.01,0.0,-0.99837,0.0,0.35936]
[1779451403269,40.7,77344.01,0.0,-0.99837,0.0,0.35936]
[1779451403327,40.7,77348.03,0.0,-0.99836,0.0,0.36091]
[1779451404262,40.7,77349.83,0.0,-0.99835,0.0,0.36161]
[1779451406277,40.7,77348.29,0.0,-0.99836,0.0,0.36101]
[1779451407285,40.7,77353.1,0.0,-0.99835,0.0,0.36288]
[1779451408292,40.7,77359.82,0.0,-0.99834,0.0,0.36551]
[1779451408991,40.7,77359.82,0.0,-0.99834,0.0,0.36551]
[1779451409024,40.7,77359.82,0.0,-0.99834,0.0,0.36551]
[1779451409299,40.7,77361.41,0.0,-0.99833,0.0,0.36613]
[1779451410582,40.7,77360.48,0.0,-0.99833,0.0,0.36576]
[1779451412733,40.7,77361.02,0.0,-0.99834,0.0,0.36554]
[1779451412769,40.7,77361.02,0.0,-0.99834,0.0,0.36554]
[1779451417355,40.7,77356.56,0.0,-0.99834,0.0,0.3638]
[1779451418362,40.7,77354.37,0.0,-0.99835,0.0,0.36294]
[1779451418539,40.7,77354.37,0.0,-0.99835,0.0,0.36294]
[1779451418769,40.7,77354.37,0.0,-0.99835,0.0,0.36294]
[1779451423301,40.7,77356.15,0.0,-0.99834,0.0,0.36364]
[1779451424819,40.7,77355.42,0.0,-0.99835,0.0,0.36335]
[1779451425020,40.7,77355.42,0.0,-0.99835,0.0,0.36335]
[1779451429439,40.7,77357.3,0.0,-0.99834,0.0,0.36409]
[1779451429616,40.7,77357.3,0.0,-0.99834,0.0,0.36409]
[1779451429769,40.7,77357.3,0.0,-0.99834,0.0,0.36409]
[1779451430245,40.7,77357.3,0.0,-0.99834,0.0,0.36409]
[1779451430446,40.7,77361.41,0.0,-0.99833,0.0,0.36569]
[1779451431391,40.7,77361.41,0.0,-0.99833,0.0,0.36569]
[1779451431490,40.7,77364.89,0.0,-0.99833,0.0,0.36706]
[1779451431520,40.7,77364.89,0.0,-0.99833,0.0,0.36706]
[1779451433932,40.7,77366.37,0.0,-0.99832,0.0,0.36764]
[1779451440305,40.7,77366.65,0.0,-0.99832,0.0,0.36775]
[1779451442523,40.7,77366.76,0.0,-0.99832,0.0,0.36779]
[1779451443023,40.7,77366.76,0.0,-0.99832,0.0,0.36779]
[1779451443268,40.7,77366.76,0.0,-0.99832,0.0,0.36779]
[1779451443334,40.7,77367.03,0.0,-0.99832,0.0,0.3679]
[1779451446519,40.7,77366.18,0.0,-0.99833,0.0,0.36757]
[1779451447469,40.7,77366.18,0.0,-0.99833,0.0,0.36757]
[1779451447519,40.7,77367.4,0.0,-0.99832,0.0,0.36805]
[1779451449682,40.7,77366.79,0.0,-0.99832,0.0,0.36781]
[1779451450393,40.7,77366.79,0.0,-0.99832,0.0,0.36781]
[1779451450519,40.7,77366.79,0.0,-0.99832,0.0,0.36781]
[1779451454372,40.7,77367.28,0.0,-0.99832,0.0,0.368]
[1779451454519,40.7,77367.28,0.0,-0.99832,0.0,0.368]
[1779451454384,40.7,77367.94,0.0,-0.99832,0.0,0.36826]
[1779451454534,40.7,77367.94,0.0,-0.99832,0.0,0.36826]
[1779451454769,40.7,77367.94,0.0,-0.99832,0.0,0.36826]
[1779451454870,40.7,77368.05,0.0,-0.99832,0.0,0.3683]
[1779451458350,40.7,77368.1,0.0,-0.99832,0.0,0.36832]
[1779451458520,40.7,77368.1,0.0,-0.99832,0.0,0.36832]
[1779451458563,40.7,77366.96,0.0,-0.99832,0.0,0.36787]
[1779451458774,40.7,77366.96,0.0,-0.99832,0.0,0.36787]
[1779451458854,40.7,77365.27,0.0,-0.99833,0.0,0.36721]
[1779451461663,40.7,77363.52,0.0,-0.99833,0.0,0.36652]
[1779451465605,40.7,77363.02,0.0,-0.99833,0.0,0.36632]
[1779451465770,40.7,77363.02,0.0,-0.99833,0.0,0.36632]
[1779451465847,40.7,77365.01,0.0,-0.99833,0.0,0.36711]
[1779451466698,40.7,77366.76,0.0,-0.99832,0.0,0.36779]
[1779451467733,40.7,77366.76,0.0,-0.99832,0.0,0.36779]
[1779451472518,40.7,77365.14,0.0,-0.99833,0.0,0.36716]
[1779451472740,40.7,77365.01,0.0,-0.99833,0.0,0.36667]
[1779451477967,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451478018,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451480966,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451481019,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451481513,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451481519,40.7,77363.98,0.0,-0.99833,0.0,0.36626]
[1779451481803,40.7,77361.31,0.0,-0.99834,0.0,0.36522]
[1779451487587,40.7,77361.07,0.0,-0.99834,0.0,0.36512]
[1779451487769,40.7,77361.07,0.0,-0.99834,0.0,0.36512]
[1779451490447,40.7,77363.28,0.0,-0.99833,0.0,0.36599]
[1779451490517,40.7,77363.28,0.0,-0.99833,0.0,0.36599]
[1779451490544,40.7,77364.47,0.0,-0.99833,0.0,0.36646]
[1779451492388,40.7,77363.14,0.0,-0.99833,0.0,0.36593]
[1779451492522,40.7,77363.14,0.0,-0.99833,0.0,0.36593]
[1779451498326,40.7,77361.28,0.0,-0.99834,0.0,0.36521]
[1779451498519,40.7,77361.28,0.0,-0.99834,0.0,0.36521]
[1779451499174,40.7,77361.24,0.0,-0.99834,0.0,0.36519]
[1779451499268,40.7,77361.24,0.0,-0.99834,0.0,0.36519]
[1779451499275,40.7,77359.74,0.0,-0.99834,0.0,0.3646]
[1779451501401,40.7,77359.65,0.0,-0.99834,0.0,0.36457]
[1779451501529,40.7,77359.65,0.0,-0.99834,0.0,0.36457]
[1779451501943,40.7,77349.32,0.0,-0.99836,0.0,0.36055]
[1779451502950,40.7,77347.86,0.0,-0.99836,0.0,0.35999]
[1779451505397,40.7,77347.87,0.0,-0.99836,0.0,0.35999]
[1779451505518,40.7,77347.87,0.0,-0.99836,0.0,0.35999]
[1779451505498,40.7,77347.8,0.0,-0.99836,0.0,0.35996]
[1779451509878,40.7,77347.76,0.0,-0.99836,0.0,0.35995]
[1779451510023,40.7,77347.76,0.0,-0.99836,0.0,0.35995]
[1779451515034,40.7,77344.57,0.0,-0.99837,0.0,0.35872]
[1779451516041,40.7,77341.55,0.0,-0.99837,0.0,0.35755]
[1779451517097,40.7,77341.55,0.0,-0.99837,0.0,0.35755]
[1779451517269,40.7,77341.55,0.0,-0.99837,0.0,0.35755]
[1779451518184,40.7,77343.61,0.0,-0.99837,0.0,0.35835]
[1779451518269,40.7,77343.61,0.0,-0.99837,0.0,0.35835]
[1779451518376,40.7,77343.16,0.0,-0.99837,0.0,0.35817]
[1779451519656,40.7,77344.02,0.0,-0.99837,0.0,0.3585]
[1779451522510,40.7,77344.35,0.0,-0.99837,0.0,0.35863]
[1779451522518,40.7,77344.35,0.0,-0.99837,0.0,0.35863]
[1779451528125,40.7,77344.21,0.0,-0.99837,0.0,0.35858]
[1779451532310,40.7,77343.88,0.0,-0.99837,0.0,0.35802]
[1779451532518,40.7,77343.88,0.0,-0.99837,0.0,0.35802]
[1779451533158,40.7,77344.69,0.0,-0.99837,0.0,0.35833]
[1779451533269,40.7,77344.69,0.0,-0.99837,0.0,0.35833]
[1779451533587,40.7,77344.68,0.0,-0.99837,0.0,0.35833]
[1779451536319,40.7,77343.98,0.0,-0.99837,0.0,0.35806]
[1779451536518,40.7,77343.98,0.0,-0.99837,0.0,0.35806]
[1779451542223,40.7,77344.29,0.0,-0.99837,0.0,0.35818]
[1779451543431,40.7,77344.29,0.0,-0.99837,0.0,0.35818]
[1779451543528,40.7,77344.29,0.0,-0.99837,0.0,0.35818]
[1779451544053,40.7,77344.07,0.0,-0.99837,0.0,0.35809]
[1779451544270,40.7,77344.07,0.0,-0.99837,0.0,0.35809]
[1779451544372,40.7,77345.14,0.0,-0.99837,0.0,0.35851]
[1779451547347,40.7,77344.17,0.0,-0.99837,0.0,0.35813]
[1779451547519,40.7,77344.17,0.0,-0.99837,0.0,0.35813]
[1779451551829,40.7,77345.92,0.0,-0.99837,0.0,0.35881]
[1779451552020,40.7,77345.92,0.0,-0.99837,0.0,0.35881]
[1779451552293,40.7,77349.24,0.0,-0.99836,0.0,0.36009]
[1779451557328,40.7,77349.32,0.0,-0.99836,0.0,0.36012]
[1779451562554,40.7,77349.52,0.0,-0.99836,0.0,0.3602]
[1779451564471,40.7,77349.72,0.0,-0.99836,0.0,0.36027]
[1779451564521,40.7,77349.72,0.0,-0.99836,0.0,0.36027]
[1779451564606,40.7,77350.09,0.0,-0.99836,0.0,0.36042]
[1779451566391,40.7,77344.98,0.0,-0.99837,0.0,0.35844]
[1779451567604,40.7,77344.98,0.0,-0.99837,0.0,0.35844]
[1779451567620,40.7,77345.69,0.0,-0.99837,0.0,0.35872]
[1779451567769,40.7,77345.69,0.0,-0.99837,0.0,0.35872]
[1779451571012,40.7,77344.73,0.0,-0.99837,0.0,0.35835]
[1779451571032,40.7,77344.73,0.0,-0.99837,0.0,0.35835]
[1779451572433,40.7,77351.74,0.0,-0.99836,0.0,0.36106]
[1779451573750,40.7,77351.67,0.0,-0.99836,0.0,0.36103]
[1779451579277,40.7,77353.65,0.0,-0.99835,0.0,0.3618]
[1779451579519,40.7,77353.65,0.0,-0.99835,0.0,0.3618]
[1779451579621,40.7,77354.58,0.0,-0.99835,0.0,0.36216]
[1779451579670,40.7,77354.58,0.0,-0.99835,0.0,0.36216]
[1779451579769,40.7,77354.58,0.0,-0.99835,0.0,0.36216]
[1779451583510,40.7,77360.75,0.0,-0.99834,0.0,0.36456]
[1779451588545,40.7,77360.43,0.0,-0.99834,0.0,0.36444]
[1779451588945,40.7,77360.43,0.0,-0.99834,0.0,0.36444]
[1779451588984,40.7,77360.43,0.0,-0.99834,0.0,0.36444]
[1779451589020,40.7,77360.43,0.0,-0.99834,0.0,0.36444]
[1779451589081,40.7,77360.43,0.0,-0.99834,0.0,0.36444]
[1779451595594,40.7,77360.84,0.0,-0.99834,0.0,0.36416]
[1779451597175,40.7,77360.84,0.0,-0.99834,0.0,0.36416]
[1779451597268,40.7,77360.84,0.0,-0.99834,0.0,0.36416]
[1779451602643,40.7,77363.25,0.0,-0.99834,0.0,0.36511]
[1779451602848,40.7,77363.25,0.0,-0.99834,0.0,0.36511]
[1779451603019,40.7,77363.25,0.0,-0.99834,0.0,0.36511]
[1779451603650,40.7,77364.22,0.0,-0.99834,0.0,0.36549]
[1779451607277,40.7,77364.36,0.0,-0.99833,0.0,0.36554]
[1779451607325,40.7,77364.36,0.0,-0.99833,0.0,0.36554]
[1779451607519,40.7,77364.36,0.0,-0.99833,0.0,0.36554]
[1779451607678,40.7,77363.4,0.0,-0.99834,0.0,0.36516]
[1779451614727,40.7,77364.51,0.0,-0.99833,0.0,0.3656]
[1779451616558,40.7,77364.51,0.0,-0.99833,0.0,0.3656]
[1779451616562,40.7,77364.51,0.0,-0.99833,0.0,0.3656]
[1779451616600,40.7,77364.51,0.0,-0.99833,0.0,0.3656]
[1779451616769,40.7,77364.51,0.0,-0.99833,0.0,0.3656]
[1779451620121,40.7,77364.29,0.0,-0.99833,0.0,0.36551]
[1779451621972,40.7,77363.72,0.0,-0.99834,0.0,0.36529]
[1779451622019,40.7,77363.72,0.0,-0.99834,0.0,0.36529]
[1779451622057,40.7,77368.93,0.0,-0.99833,0.0,0.36733]
[1779451624139,40.7,77371.02,0.0,-0.99832,0.0,0.36816]
[1779451624268,40.7,77371.02,0.0,-0.99832,0.0,0.36816]
[1779451624337,40.7,77374.54,0.0,-0.99831,0.0,0.36955]
[1779451630448,40.7,77374.07,0.0,-0.99832,0.0,0.36936]
[1779451630496,40.7,77374.07,0.0,-0.99832,0.0,0.36936]
[1779451630519,40.7,77374.07,0.0,-0.99832,0.0,0.36936]
[1779451630621,40.7,77371.32,0.0,-0.99832,0.0,0.36828]
[1779451637032,40.7,77370.0,0.0,-0.99832,0.0,0.36776]
[1779451642478,40.7,77371.64,0.0,-0.99832,0.0,0.3684]
[1779451642518,40.7,77371.64,0.0,-0.99832,0.0,0.3684]
[1779451642547,40.7,77371.64,0.0,-0.99832,0.0,0.3684]
[1779451642574,40.7,77370.23,0.0,-0.99832,0.0,0.36785]
[1779451642769,40.7,77370.23,0.0,-0.99832,0.0,0.36785]
[1779451648966,40.7,77370.88,0.0,-0.99832,0.0,0.3681]
[1779451655580,40.7,77371.06,0.0,-0.99832,0.0,0.36817]
[1779451656262,40.7,77370.75,0.0,-0.99832,0.0,0.36761]
[1779451656268,40.7,77370.75,0.0,-0.99832,0.0,0.36761]
[1779451656364,40.7,77371.81,0.0,-0.99832,0.0,0.36803]
[1779451660327,40.7,77371.62,0.0,-0.99832,0.0,0.36796]
[1779451661069,40.7,77372.11,0.0,-0.99832,0.0,0.36815]
[1779451661076,40.7,77372.11,0.0,-0.99832,0.0,0.36815]
[1779451661268,40.7,77372.11,0.0,-0.99832,0.0,0.36815]
[1779451661299,40.7,77368.83,0.0,-0.99833,0.0,0.36686]
[1779451665078,40.7,77365.76,0.0,-0.99833,0.0,0.36565]
[1779451669652,40.7,77365.76,0.0,-0.99833,0.0,0.36565]
[1779451669718,40.7,77365.76,0.0,-0.99833,0.0,0.36565]
[1779451669770,40.7,77366.6,0.0,-0.99833,0.0,0.36598]
[1779451670113,40.7,77368.94,0.0,-0.99833,0.0,0.3669]
[1779451675148,40.7,77368.58,0.0,-0.99833,0.0,0.36676]
[1779451675864,40.7,77368.58,0.0,-0.99833,0.0,0.36676]
[1779451676019,40.7,77368.58,0.0,-0.99833,0.0,0.36676]
[1779451676155,40.7,77368.9,0.0,-0.99833,0.0,0.36689]
[1779451677249,40.7,77368.9,0.0,-0.99833,0.0,0.36689]
[1779451682863,40.7,77368.65,0.0,-0.99833,0.0,0.36679]
[1779451682908,40.7,77368.65,0.0,-0.99833,0.0,0.36679]
[1779451683018,40.7,77368.65,0.0,-0.99833,0.0,0.36679]
[1779451683204,40.7,77369.5,0.0,-0.99833,0.0,0.36712]
[1779451686441,40.7,77368.35,0.0,-0.99833,0.0,0.36667]
[1779451686518,40.7,77368.35,0.0,-0.99833,0.0,0.36667]
[1779451686542,40.7,77368.85,0.0,-0.99833,0.0,0.36687]
[1779451690329,40.7,77370.68,0.0,-0.99832,0.0,0.36759]
[1779451690366,40.7,77370.68,0.0,-0.99832,0.0,0.36759]
[1779451690520,40.7,77370.68,0.0,-0.99832,0.0,0.36759]
[1779451690622,40.7,77371.32,0.0,-0.99832,0.0,0.36784]
[1779451694706,40.7,77370.45,0.0,-0.99832,0.0,0.3675]
[1779451694711,40.7,77370.45,0.0,-0.99832,0.0,0.3675]
[1779451694769,40.7,77370.45,0.0,-0.99832,0.0,0.3675]
[1779451695288,40.7,77371.14,0.0,-0.99832,0.0,0.36777]
[1779451700011,40.7,77370.47,0.0,-0.99832,0.0,0.3675]
[1779451702451,40.7,77370.5,0.0,-0.99832,0.0,0.36751]
[1779451702523,40.7,77370.5,0.0,-0.99832,0.0,0.36751]
[1779451702540,40.7,77370.5,0.0,-0.99832,0.0,0.36751]
[1779451702768,40.7,77370.5,0.0,-0.99832,0.0,0.36751]
[1779451702776,40.7,77371.77,0.0,-0.99832,0.0,0.36802]
[1779451706494,40.7,77372.15,0.0,-0.99832,0.0,0.36816]
[1779451706519,40.7,77372.15,0.0,-0.99832,0.0,0.36816]
[1779451707548,40.7,77371.06,0.0,-0.99832,0.0,0.36774]
[1779451707769,40.7,77371.06,0.0,-0.99832,0.0,0.36774]
[1779451707602,40.7,77371.73,0.0,-0.99832,0.0,0.368]
[1779451710518,40.7,77371.09,0.0,-0.99832,0.0,0.36775]
[1779451714412,40.7,77370.42,0.0,-0.99833,0.0,0.36705]
[1779451714417,40.7,77370.42,0.0,-0.99833,0.0,0.36705]
[1779451714518,40.7,77370.42,0.0,-0.99833,0.0,0.36705]
[1779451714619,40.7,77371.64,0.0,-0.99832,0.0,0.36753]
[1779451722165,40.7,77370.31,0.0,-0.99833,0.0,0.367]
[1779451722268,40.7,77370.31,0.0,-0.99833,0.0,0.367]
[1779451722800,40.7,77370.21,0.0,-0.99833,0.0,0.36696]
[1779451723018,40.7,77370.21,0.0,-0.99833,0.0,0.36696]
[1779451723484,40.7,77371.14,0.0,-0.99833,0.0,0.36733]
[1779451729526,40.7,77371.09,0.0,-0.99833,0.0,0.36731]
[1779451730891,40.7,77371.22,0.0,-0.99833,0.0,0.36736]
[1779451731018,40.7,77371.22,0.0,-0.99833,0.0,0.36736]
[1779451736587,40.7,77370.58,0.0,-0.99833,0.0,0.36711]
[1779451737977,40.7,77369.25,0.0,-0.99833,0.0,0.36659]
[1779451738018,40.7,77369.25,0.0,-0.99833,0.0,0.36659]
[1779451738268,40.7,77369.25,0.0,-0.99833,0.0,0.36659]
[1779451738601,40.7,77366.59,0.0,-0.99833,0.0,0.36554]
[1779451743788,40.7,77365.09,0.0,-0.99834,0.0,0.36495]
[1779451743834,40.7,77365.34,0.0,-0.99834,0.0,0.36505]
[1779451744019,40.7,77365.34,0.0,-0.99834,0.0,0.36505]
[1779451744643,40.7,77366.13,0.0,-0.99834,0.0,0.36536]
[1779451746403,40.7,77365.55,0.0,-0.99834,0.0,0.36513]
[1779451746518,40.7,77365.55,0.0,-0.99834,0.0,0.36513]
[1779451746657,40.7,77366.85,0.0,-0.99833,0.0,0.36564]
[1779451747664,40.7,77369.48,0.0,-0.99833,0.0,0.36668]
[1779451752229,40.7,77369.32,0.0,-0.99833,0.0,0.36661]
[1779451757735,40.7,77369.71,0.0,-0.99833,0.0,0.36677]
[1779451759397,40.7,77370.02,0.0,-0.99833,0.0,0.36689]
[1779451759443,40.7,77370.02,0.0,-0.99833,0.0,0.36689]
[1779451759520,40.7,77370.02,0.0,-0.99833,0.0,0.36689]
[1779451759749,40.7,77370.58,0.0,-0.99833,0.0,0.36711]
[1779451765575,40.7,77370.68,0.0,-0.99833,0.0,0.36715]
[1779451766643,40.7,77370.3,0.0,-0.99833,0.0,0.367]
[1779451766692,40.7,77370.3,0.0,-0.99833,0.0,0.367]
[1779451766768,40.7,77370.3,0.0,-0.99833,0.0,0.367]
[1779451766797,40.7,77372.24,0.0,-0.99832,0.0,0.36776]
[1779451771833,40.7,77371.82,0.0,-0.99833,0.0,0.36716]
[1779451772994,40.7,77372.62,0.0,-0.99832,0.0,0.36747]
[1779451773019,40.7,77372.62,0.0,-0.99832,0.0,0.36747]
[1779451773061,40.7,77372.62,0.0,-0.99832,0.0,0.36747]
[1779451773268,40.7,77372.62,0.0,-0.99832,0.0,0.36747]
[1779451773847,40.7,77372.58,0.0,-0.99832,0.0,0.36746]
[1779451777553,40.7,77372.29,0.0,-0.99833,0.0,0.36734]
[1779451777770,40.7,77372.29,0.0,-0.99833,0.0,0.36734]
[1779451777797,40.7,77372.29,0.0,-0.99833,0.0,0.36734]
[1779451779997,40.7,77372.93,0.0,-0.99832,0.0,0.36759]
[1779451780022,40.7,77372.93,0.0,-0.99832,0.0,0.36759]
[1779451780964,40.7,77368.66,0.0,-0.99833,0.0,0.36592]
[1779451781923,40.7,77361.65,0.0,-0.99835,0.0,0.36318]
[1779451783602,40.7,77361.65,0.0,-0.99835,0.0,0.36318]
[1779451783768,40.7,77361.65,0.0,-0.99835,0.0,0.36318]
[1779451783861,40.7,77359.94,0.0,-0.99835,0.0,0.36251]
[1779451786888,40.7,77358.97,0.0,-0.99835,0.0,0.36213]
[1779451787018,40.7,77358.97,0.0,-0.99835,0.0,0.36213]
[1779451792280,40.7,77359.1,0.0,-0.99835,0.0,0.36218]
[1779451794259,40.7,77358.8,0.0,-0.99835,0.0,0.36207]
[1779451794270,40.7,77358.8,0.0,-0.99835,0.0,0.36207]
[1779451794412,40.7,77358.8,0.0,-0.99835,0.0,0.36207]
[1779451794519,40.7,77358.8,0.0,-0.99835,0.0,0.36207]
[1779451794620,40.7,77359.16,0.0,-0.99835,0.0,0.36221]
[1779451802736,40.7,77358.75,0.0,-0.99835,0.0,0.36205]
[1779451802744,40.7,77358.75,0.0,-0.99835,0.0,0.36205]
[1779451802769,40.7,77358.75,0.0,-0.99835,0.0,0.36205]
[1779451802837,40.7,77358.91,0.0,-0.99835,0.0,0.36211]
[1779451808659,40.7,77358.95,0.0,-0.99835,0.0,0.36212]
[1779451808663,40.7,77358.95,0.0,-0.99835,0.0,0.36212]
[1779451808769,40.7,77358.95,0.0,-0.99835,0.0,0.36212]
[1779451809113,40.7,77360.19,0.0,-0.99835,0.0,0.36261]
[1779451814148,40.7,77359.55,0.0,-0.99835,0.0,0.36236]
[1779451815065,40.7,77359.55,0.0,-0.99835,0.0,0.36236]
[1779451815110,40.7,77359.55,0.0,-0.99835,0.0,0.36236]
[1779451815268,40.7,77359.55,0.0,-0.99835,0.0,0.36236]
[1779451815303,40.7,77362.5,0.0,-0.99834,0.0,0.36351]
[1779451816162,40.7,77367.31,0.0,-0.99833,0.0,0.36539]
[1779451821197,40.7,77367.79,0.0,-0.99833,0.0,0.36558]
[1779451822633,40.7,77367.79,0.0,-0.99833,0.0,0.36558]
[1779451822678,40.7,77367.79,0.0,-0.99833,0.0,0.36558]
[1779451822768,40.7,77367.79,0.0,-0.99833,0.0,0.36558]
[1779451822869,40.7,77367.56,0.0,-0.99833,0.0,0.36549]
[1779451826232,40.7,77365.22,0.0,-0.99834,0.0,0.36457]
[1779451832274,40.7,77365.83,0.0,-0.99834,0.0,0.36437]
[1779451836483,40.7,77365.83,0.0,-0.99834,0.0,0.36437]
[1779451836519,40.7,77365.83,0.0,-0.99834,0.0,0.36437]
[1779451838242,40.7,77365.75,0.0,-0.99834,0.0,0.36434]
[1779451838268,40.7,77365.75,0.0,-0.99834,0.0,0.36434]
[1779451838316,40.7,77365.83,0.0,-0.99834,0.0,0.36437]
[1779451844518,40.7,77365.77,0.0,-0.99834,0.0,0.36435]
[1779451846856,40.7,77365.59,0.0,-0.99834,0.0,0.36428]
[1779451847019,40.7,77365.61,0.0,-0.99834,0.0,0.36429]
[1779451847379,40.7,77367.78,0.0,-0.99834,0.0,0.36513]
[1779451849365,40.7,77367.6,0.0,-0.99834,0.0,0.36506]
[1779451849518,40.7,77367.6,0.0,-0.99834,0.0,0.36506]
[1779451850549,40.7,77367.39,0.0,-0.99834,0.0,0.36498]
[1779451850769,40.7,77367.39,0.0,-0.99834,0.0,0.36498]
[1779451855268,40.7,77367.74,0.0,-0.99834,0.0,0.36512]
[1779451855518,40.7,77367.74,0.0,-0.99834,0.0,0.36512]
[1779451855619,40.7,77368.55,0.0,-0.99833,0.0,0.36544]
[1779451856519,40.7,77368.55,0.0,-0.99833,0.0,0.36544]
[1779451862906,40.7,77369.36,0.0,-0.99833,0.0,0.36575]
[1779451862916,40.7,77368.92,0.0,-0.99833,0.0,0.36558]
[1779451862972,40.7,77368.92,0.0,-0.99833,0.0,0.36558]
[1779451863018,40.7,77368.92,0.0,-0.99833,0.0,0.36558]
[1779451863491,40.7,77368.06,0.0,-0.99834,0.0,0.36524]
[1779451868526,40.7,77367.34,0.0,-0.99834,0.0,0.36496]
[1779451874568,40.7,77367.77,0.0,-0.99834,0.0,0.36513]
[1779451880012,40.7,77367.13,0.0,-0.99834,0.0,0.36488]
[1779451880269,40.7,77367.13,0.0,-0.99834,0.0,0.36488]
[1779451885284,40.7,77367.29,0.0,-0.99834,0.0,0.36494]
[1779451888519,40.7,77367.54,0.0,-0.99834,0.0,0.36504]
[1779451889571,40.7,77367.54,0.0,-0.99834,0.0,0.36504]
[1779451889768,40.7,77367.54,0.0,-0.99834,0.0,0.36504]
[1779451890680,40.7,77367.27,0.0,-0.99834,0.0,0.36494]
[1779451892468,40.7,77367.33,0.0,-0.99834,0.0,0.36452]
[1779451892518,40.7,77367.33,0.0,-0.99834,0.0,0.36452]
[1779451897730,40.7,77366.51,0.0,-0.99834,0.0,0.3642]
[1779451898434,40.7,77366.51,0.0,-0.99834,0.0,0.3642]
[1779451898493,40.7,77366.51,0.0,-0.99834,0.0,0.3642]
[1779451898518,40.7,77366.51,0.0,-0.99834,0.0,0.3642]
[1779451898961,40.7,77366.4,0.0,-0.99834,0.0,0.36416]
[1779451904779,40.7,77366.88,0.0,-0.99834,0.0,0.36435]
[1779451907069,40.7,77366.66,0.0,-0.99834,0.0,0.36426]
[1779451907268,40.7,77366.66,0.0,-0.99834,0.0,0.36426]
[1779451909721,40.7,77366.5,0.0,-0.99834,0.0,0.3642]
[1779451909768,40.7,77366.5,0.0,-0.99834,0.0,0.3642]
[1779451909814,40.7,77366.28,0.0,-0.99834,0.0,0.36411]
[1779451910281,40.7,77366.28,0.0,-0.99834,0.0,0.36411]
[1779451910520,40.7,77366.28,0.0,-0.99834,0.0,0.36411]
[1779451911828,40.7,77362.9,0.0,-0.99835,0.0,0.36279]
[1779451913357,40.7,77361.64,0.0,-0.99835,0.0,0.3623]
[1779451913364,40.7,77361.64,0.0,-0.99835,0.0,0.3623]
[1779451913518,40.7,77361.64,0.0,-0.99835,0.0,0.3623]
[1779451913842,40.7,77362.91,0.0,-0.99835,0.0,0.3628]
[1779451915856,40.7,77359.9,0.0,-0.99835,0.0,0.36163]
[1779451916586,40.7,77359.9,0.0,-0.99835,0.0,0.36163]
[1779451916805,40.7,77359.9,0.0,-0.99835,0.0,0.36163]
[1779451916863,40.7,77354.68,0.0,-0.99836,0.0,0.35961]
[1779451917018,40.7,77354.68,0.0,-0.99836,0.0,0.35961]
[1779451919144,40.7,77353.69,0.0,-0.99836,0.0,0.35922]
[1779451922905,40.7,77350.81,0.0,-0.99837,0.0,0.35811]
[1779451923509,40.7,77350.81,0.0,-0.99837,0.0,0.35811]
[1779451923518,40.7,77350.81,0.0,-0.99837,0.0,0.35811]
[1779451928687,40.7,77349.66,0.0,-0.99837,0.0,0.35767]
[1779451934874,40.7,77349.88,0.0,-0.99837,0.0,0.35775]
[1779451937000,40.7,77349.88,0.0,-0.99837,0.0,0.35775]
[1779451937011,40.7,77392.48,0.0,-0.99829,0.0,0.37447]
[1779451938019,40.7,77418.54,0.0,-0.99824,0.0,0.38504]
[1779451939025,40.7,77459.34,0.0,-0.99815,0.0,0.40209]
[1779451939549,40.7,77459.34,0.0,-0.99815,0.0,0.40209]
[1779451940049,40.7,77456.55,0.0,-0.99816,0.0,0.40091]
[1779451940953,40.7,77456.55,0.0,-0.99816,0.0,0.40091]
[1779451941043,40.7,77458.99,0.0,-0.99815,0.0,0.40194]
[1779451942054,40.7,77458.99,0.0,-0.99815,0.0,0.40194]
[1779451942074,40.7,77463.4,0.0,-0.99814,0.0,0.40383]
[1779451943575,40.7,77463.4,0.0,-0.99814,0.0,0.40383]
[1779451943583,40.7,77466.64,0.0,-0.99814,0.0,0.40521]
[1779451944915,40.7,77469.48,0.0,-0.99813,0.0,0.40643]
[1779451946027,40.7,77469.48,0.0,-0.99813,0.0,0.40643]
[1779451945091,40.7,77465.15,0.0,-0.99814,0.0,0.40458]
[1779451946097,40.7,77463.38,0.0,-0.99814,0.0,0.40382]
[1779451947104,40.7,77467.56,0.0,-0.99813,0.0,0.40561]
[1779451949526,40.7,77468.22,0.0,-0.99813,0.0,0.40589]
[1779451949628,40.7,77469.61,0.0,-0.99813,0.0,0.40649]
[1779451951024,40.7,77469.61,0.0,-0.99813,0.0,0.40649]
[1779451951064,40.7,77465.26,0.0,-0.99814,0.0,0.40415]
[1779451951132,40.7,77452.03,0.0,-0.99817,0.0,0.39852]
[1779451952139,40.7,77448.24,0.0,-0.99818,0.0,0.39692]
[1779451953146,40.7,77443.11,0.0,-0.99819,0.0,0.39477]
[1779451954179,40.7,77439.23,0.0,-0.9982,0.0,0.39314]
[1779451955169,40.7,77437.06,0.0,-0.9982,0.0,0.39224]
[1779451959197,40.7,77442.03,0.0,-0.99819,0.0,0.39431]
[1779451961211,40.7,77439.5,0.0,-0.9982,0.0,0.39326]
[1779451962224,40.7,77446.32,0.0,-0.99818,0.0,0.39611]
[1779451963234,40.7,77463.76,0.0,-0.99814,0.0,0.40351]
[1779451964241,40.7,77478.78,0.0,-0.99811,0.0,0.40997]
[1779451965249,40.7,77483.51,0.0,-0.9981,0.0,0.41203]
[1779451966256,40.7,77477.62,0.0,-0.99812,0.0,0.40947]
[1779451967778,40.7,77477.62,0.0,-0.99812,0.0,0.40947]
[1779451967883,40.7,77471.94,0.0,-0.99813,0.0,0.40702]
[1779451968270,40.7,77459.75,0.0,-0.99815,0.0,0.4018]
[1779451969773,40.7,77459.75,0.0,-0.99815,0.0,0.4018]
[1779451969845,40.7,77454.28,0.0,-0.99816,0.0,0.39947]
[1779451975319,40.7,77454.26,0.0,-0.99817,0.0,0.39947]
[1779451978090,40.7,77454.87,0.0,-0.99816,0.0,0.39972]
[1779451979347,40.7,77452.0,0.0,-0.99817,0.0,0.39851]
[1779451981785,40.7,77451.66,0.0,-0.99817,0.0,0.39837]
[1779451981893,40.7,77451.08,0.0,-0.99817,0.0,0.39812]
[1779451982368,40.7,77453.69,0.0,-0.99817,0.0,0.39922]
[1779451984820,40.7,77447.85,0.0,-0.99818,0.0,0.39676]
[1779451985389,40.7,77438.12,0.0,-0.9982,0.0,0.39268]
[1779451986396,40.7,77436.93,0.0,-0.9982,0.0,0.39218]
[1779451987692,40.7,77442.2,0.0,-0.99819,0.0,0.39439]
[1779451988410,40.7,77453.68,0.0,-0.99817,0.0,0.39922]
[1779451989417,40.7,77460.93,0.0,-0.99815,0.0,0.4023]
[1779451990424,40.7,77462.66,0.0,-0.99815,0.0,0.40304]
[1779451991533,40.7,77462.66,0.0,-0.99815,0.0,0.40304]
[1779451992438,40.7,77457.55,0.0,-0.99816,0.0,0.40086]
[1779451994452,40.7,77459.05,0.0,-0.99815,0.0,0.4015]
[1779451997474,40.7,77456.77,0.0,-0.99816,0.0,0.40053]
[1779451999488,40.7,77459.54,0.0,-0.99815,0.0,0.40171]
[1779452002509,40.7,77457.63,0.0,-0.99816,0.0,0.4009]
[1779452004589,40.7,77456.65,0.0,-0.99816,0.0,0.40048]
[1779452004670,40.7,77455.96,0.0,-0.99816,0.0,0.40019]
[1779452005819,40.7,77453.65,0.0,-0.99817,0.0,0.39921]
[1779452006537,40.7,77451.78,0.0,-0.99817,0.0,0.39842]
[1779452008543,40.7,77452.23,0.0,-0.99817,0.0,0.39861]
[1779452009033,40.7,77452.23,0.0,-0.99817,0.0,0.39861]
[1779452008561,40.7,77443.02,0.0,-0.99819,0.0,0.39473]
[1779452009568,40.7,77434.25,0.0,-0.99821,0.0,0.39107]
[1779452010575,40.7,77426.06,0.0,-0.99822,0.0,0.38767]
[1779452011583,40.7,77425.56,0.0,-0.99823,0.0,0.38701]
[1779452012995,40.7,77425.56,0.0,-0.99823,0.0,0.38701]
[1779452013006,40.7,77427.94,0.0,-0.99822,0.0,0.38799]
[1779452013596,40.7,77433.45,0.0,-0.99821,0.0,0.39027]
[1779452014603,40.7,77441.87,0.0,-0.99819,0.0,0.39378]
[1779452015609,40.7,77445.67,0.0,-0.99819,0.0,0.39538]
[1779452018593,40.7,77444.54,0.0,-0.99819,0.0,0.3949]
[1779452018983,40.7,77439.98,0.0,-0.9982,0.0,0.39299]
[1779452020078,40.7,77436.44,0.0,-0.9982,0.0,0.39152]
[1779452020645,40.7,77434.51,0.0,-0.99821,0.0,0.39071]
[1779452024673,40.7,77435.91,0.0,-0.99821,0.0,0.3913]
[1779452025680,40.7,77438.1,0.0,-0.9982,0.0,0.39221]
[1779452026687,40.7,77440.55,0.0,-0.9982,0.0,0.39323]
[1779452031722,40.7,77441.7,0.0,-0.99819,0.0,0.39371]
[1779452032729,40.7,77445.5,0.0,-0.99819,0.0,0.3953]
[1779452033350,40.7,77445.5,0.0,-0.99819,0.0,0.3953]
[1779452033518,40.7,77445.5,0.0,-0.99819,0.0,0.3953]
[1779452033736,40.7,77447.76,0.0,-0.99818,0.0,0.39625]
[1779452034743,40.7,77444.88,0.0,-0.99819,0.0,0.39504]
[1779452035750,40.7,77446.13,0.0,-0.99818,0.0,0.39557]
[1779452039778,40.7,77448.51,0.0,-0.99818,0.0,0.39657]
[1779452041792,40.7,77450.89,0.0,-0.99817,0.0,0.39757]
[1779452042799,40.7,77457.92,0.0,-0.99816,0.0,0.40055]
[1779452047834,40.7,77457.02,0.0,-0.99816,0.0,0.40017]
[1779452048841,40.7,77452.79,0.0,-0.99817,0.0,0.39838]
[1779452049848,40.7,77451.04,0.0,-0.99817,0.0,0.39764]
[1779452050417,40.7,77451.04,0.0,-0.99817,0.0,0.39764]
[1779452050855,40.7,77448.89,0.0,-0.99818,0.0,0.39673]
[1779452051862,40.7,77441.91,0.0,-0.99819,0.0,0.3938]
[1779452052868,40.7,77441.35,0.0,-0.99819,0.0,0.39357]
[1779452055891,40.7,77439.2,0.0,-0.9982,0.0,0.39267]
[1779452056897,40.7,77437.05,0.0,-0.9982,0.0,0.39177]
[1779452058911,40.7,77439.92,0.0,-0.9982,0.0,0.39297]
[1779452061761,40.7,77440.58,0.0,-0.9982,0.0,0.39324]
[1779452063771,40.7,77441.05,0.0,-0.99819,0.0,0.39344]
[1779452063951,40.7,77440.69,0.0,-0.9982,0.0,0.39329]
[1779452068985,40.7,77441.39,0.0,-0.99819,0.0,0.39358]
[1779452073014,40.7,77444.75,0.0,-0.99819,0.0,0.39453]
[1779452078051,40.7,77446.15,0.0,-0.99819,0.0,0.39511]
[1779452083086,40.7,77447.5,0.0,-0.99818,0.0,0.39568]
[1779452088121,40.7,77447.24,0.0,-0.99818,0.0,0.39557]
[1779452093157,40.7,77446.89,0.0,-0.99818,0.0,0.39542]
[1779452096178,40.7,77452.51,0.0,-0.99817,0.0,0.39779]
[1779452100206,40.7,77456.55,0.0,-0.99816,0.0,0.3995]
[1779452101329,40.7,77460.4,0.0,-0.99816,0.0,0.40113]
[1779452102991,40.7,77460.4,0.0,-0.99816,0.0,0.40113]
[1779452103092,40.7,77466.59,0.0,-0.99814,0.0,0.40377]
[1779452103979,40.7,77470.58,0.0,-0.99813,0.0,0.40548]
[1779452105278,40.7,77471.4,0.0,-0.99813,0.0,0.40583]
[1779452108299,40.7,77481.31,0.0,-0.99811,0.0,0.41011]
[1779452109306,40.7,77486.67,0.0,-0.9981,0.0,0.41244]
[1779452112327,40.7,77487.47,0.0,-0.9981,0.0,0.41279]
[1779452114936,40.7,77489.52,0.0,-0.99809,0.0,0.41368]
[1779452115020,40.7,77489.74,0.0,-0.99809,0.0,0.41378]
[1779452117770,40.7,77490.34,0.0,-0.99809,0.0,0.41404]
[1779452117812,40.7,77490.5,0.0,-0.99809,0.0,0.41411]
[1779452123404,40.7,77497.08,0.0,-0.99808,0.0,0.417]
[1779452125331,40.7,77498.99,0.0,-0.99807,0.0,0.41784]
[1779452125421,40.7,77498.7,0.0,-0.99807,0.0,0.41771]
[1779452129449,40.7,77495.0,0.0,-0.99808,0.0,0.41608]
[1779452131462,40.7,77482.71,0.0,-0.99811,0.0,0.41024]
[1779452132469,40.7,77477.4,0.0,-0.99812,0.0,0.40794]
[1779452137504,40.7,77474.4,0.0,-0.99813,0.0,0.40665]
[1779452142539,40.7,77475.97,0.0,-0.99813,0.0,0.40733]
[1779452145026,40.7,77473.31,0.0,-0.99813,0.0,0.40618]
[1779452145061,40.7,77472.94,0.0,-0.99813,0.0,0.40602]
[1779452145560,40.7,77476.4,0.0,-0.99812,0.0,0.40751]
[1779452149146,40.7,77477.04,0.0,-0.99812,0.0,0.40779]
[1779452149268,40.7,77477.04,0.0,-0.99812,0.0,0.40779]
[1779452149247,40.7,77478.15,0.0,-0.99812,0.0,0.40827]
[1779452154624,40.7,77476.57,0.0,-0.99812,0.0,0.40758]
[1779452156638,40.7,77473.52,0.0,-0.99813,0.0,0.40627]
[1779452160666,40.7,77470.2,0.0,-0.99814,0.0,0.40485]
[1779452161673,40.7,77473.59,0.0,-0.99813,0.0,0.4063]
[1779452163690,40.7,77477.72,0.0,-0.99812,0.0,0.40808]
[1779452164943,40.7,77477.72,0.0,-0.99812,0.0,0.40808]
[1779452165023,40.7,77477.72,0.0,-0.99812,0.0,0.40808]
[1779452165045,40.7,77477.37,0.0,-0.99812,0.0,0.40793]
[1779452170739,40.7,77476.83,0.0,-0.99812,0.0,0.4077]
[1779452175774,40.7,77480.02,0.0,-0.99812,0.0,0.40907]
[1779452178795,40.7,77473.21,0.0,-0.99813,0.0,0.40614]
[1779452179802,40.7,77468.95,0.0,-0.99814,0.0,0.40431]
[1779452181816,40.7,77465.43,0.0,-0.99815,0.0,0.4028]
[1779452182823,40.7,77461.64,0.0,-0.99816,0.0,0.40119]
[1779452183830,40.7,77458.2,0.0,-0.99816,0.0,0.39973]
[1779452188865,40.7,77454.72,0.0,-0.99817,0.0,0.39826]
[1779452190879,40.7,77449.22,0.0,-0.99818,0.0,0.39594]
[1779452192892,40.7,77448.71,0.0,-0.99819,0.0,0.39526]
[1779452196527,40.7,77447.78,0.0,-0.99819,0.0,0.39487]
[1779452196775,40.7,77447.78,0.0,-0.99819,0.0,0.39487]
[1779452196922,40.7,77447.19,0.0,-0.99819,0.0,0.39462]
[1779452199943,40.7,77442.99,0.0,-0.9982,0.0,0.39286]
[1779452204978,40.7,77444.2,0.0,-0.99819,0.0,0.39337]
[1779452207329,40.7,77444.78,0.0,-0.99819,0.0,0.39361]
[1779452212028,40.7,77440.97,0.0,-0.9982,0.0,0.39202]
[1779452213035,40.7,77435.58,0.0,-0.99821,0.0,0.38978]
[1779452214238,40.7,77435.58,0.0,-0.99821,0.0,0.38978]
[1779452214268,40.7,77435.58,0.0,-0.99821,0.0,0.38978]
[1779452214339,40.7,77434.96,0.0,-0.99821,0.0,0.38952]
[1779452215049,40.7,77431.3,0.0,-0.99822,0.0,0.38801]
[1779452216056,40.7,77428.19,0.0,-0.99823,0.0,0.38672]
[1779452218072,40.7,77432.56,0.0,-0.99822,0.0,0.38853]
[1779452219078,40.7,77437.46,0.0,-0.99821,0.0,0.39056]
[1779452224113,40.7,77434.48,0.0,-0.99821,0.0,0.38932]
[1779452229151,40.7,77433.21,0.0,-0.99822,0.0,0.3888]
[1779452233176,40.7,77438.52,0.0,-0.99821,0.0,0.391]
[1779452234183,40.7,77442.3,0.0,-0.9982,0.0,0.39257]
[1779452236197,40.7,77446.04,0.0,-0.99819,0.0,0.39414]
[1779452242239,40.7,77444.73,0.0,-0.99819,0.0,0.39359]
[1779452243247,40.7,77440.13,0.0,-0.9982,0.0,0.39167]
[1779452246268,40.7,77437.66,0.0,-0.99821,0.0,0.39064]
[1779452251303,40.7,77433.18,0.0,-0.99822,0.0,0.38832]
[1779452254324,40.7,77429.6,0.0,-0.99823,0.0,0.38685]
[1779452255331,40.7,77422.11,0.0,-0.99824,0.0,0.38377]
[1779452256338,40.7,77414.53,0.0,-0.99826,0.0,0.38068]
[1779452257345,40.7,77406.78,0.0,-0.99827,0.0,0.37754]
[1779452257813,40.7,77406.78,0.0,-0.99827,0.0,0.37754]
[1779452258019,40.7,77406.78,0.0,-0.99827,0.0,0.37754]
[1779452258352,40.7,77407.15,0.0,-0.99827,0.0,0.37769]
[1779452259359,40.7,77406.48,0.0,-0.99827,0.0,0.37742]
[1779452263551,40.7,77406.43,0.0,-0.99827,0.0,0.3774]
[1779452263768,40.7,77406.43,0.0,-0.99827,0.0,0.3774]
[1779452263776,40.7,77406.43,0.0,-0.99827,0.0,0.3774]
[1779452266409,40.7,77402.2,0.0,-0.99828,0.0,0.3757]
[1779452271443,40.7,77403.08,0.0,-0.99828,0.0,0.37605]
[1779452275022,40.7,77404.74,0.0,-0.99828,0.0,0.37672]
[1779452275123,40.7,77408.14,0.0,-0.99827,0.0,0.37809]
[1779452278705,40.7,77407.61,0.0,-0.99827,0.0,0.37788]
[1779452278768,40.7,77407.61,0.0,-0.99827,0.0,0.37788]
[1779452278869,40.7,77407.52,0.0,-0.99827,0.0,0.37784]
[1779452279780,40.7,77407.52,0.0,-0.99827,0.0,0.37784]
[1779452280020,40.7,77407.52,0.0,-0.99827,0.0,0.37784]
[1779452283615,40.7,77407.77,0.0,-0.99827,0.0,0.37794]
[1779452283679,40.7,77407.77,0.0,-0.99827,0.0,0.37794]
[1779452283769,40.7,77407.77,0.0,-0.99827,0.0,0.37794]
[1779452283824,40.7,77409.35,0.0,-0.99827,0.0,0.37858]
[1779452288592,40.7,77407.71,0.0,-0.99827,0.0,0.37792]
[1779452288768,40.7,77407.71,0.0,-0.99827,0.0,0.37792]
[1779452288870,40.7,77409.61,0.0,-0.99827,0.0,0.37868]
[1779452293178,40.7,77407.26,0.0,-0.99827,0.0,0.37773]
[1779452293180,40.7,77407.26,0.0,-0.99827,0.0,0.37773]
[1779452293267,40.7,77407.26,0.0,-0.99827,0.0,0.37773]
[1779452293279,40.7,77407.76,0.0,-0.99827,0.0,0.37794]
[1779452297921,40.7,77408.34,0.0,-0.99827,0.0,0.37817]
[1779452298018,40.7,77408.34,0.0,-0.99827,0.0,0.37817]
[1779452298120,40.7,77409.4,0.0,-0.99827,0.0,0.3786]
[1779452299642,40.7,77414.19,0.0,-0.99826,0.0,0.38054]
[1779452302670,40.7,77415.44,0.0,-0.99826,0.0,0.38105]
[1779452302737,40.7,77415.44,0.0,-0.99826,0.0,0.38105]
[1779452302769,40.7,77415.44,0.0,-0.99826,0.0,0.38105]
[1779452302870,40.7,77416.24,0.0,-0.99825,0.0,0.38137]
[1779452306774,40.7,77413.61,0.0,-0.99826,0.0,0.3803]
[1779452307022,40.7,77413.61,0.0,-0.99826,0.0,0.3803]
[1779452307078,40.7,77411.84,0.0,-0.99826,0.0,0.37959]
[1779452307699,40.7,77407.37,0.0,-0.99827,0.0,0.37778]
[1779452309713,40.7,77403.25,0.0,-0.99828,0.0,0.37612]
[1779452313382,40.7,77403.84,0.0,-0.99828,0.0,0.37591]
[1779452313439,40.7,77403.84,0.0,-0.99828,0.0,0.37591]
[1779452313518,40.7,77403.41,0.0,-0.99828,0.0,0.37574]
[1779452313741,40.7,77402.4,0.0,-0.99828,0.0,0.37533]
[1779452318777,40.7,77401.71,0.0,-0.99829,0.0,0.37505]
[1779452321059,40.7,77403.45,0.0,-0.99828,0.0,0.37575]
[1779452321106,40.7,77403.45,0.0,-0.99828,0.0,0.37575]
[1779452321268,40.7,77403.45,0.0,-0.99828,0.0,0.37575]
[1779452321369,40.7,77406.59,0.0,-0.99828,0.0,0.37702]
[1779452324269,40.7,77406.7,0.0,-0.99828,0.0,0.37706]
[1779452324938,40.7,77405.93,0.0,-0.99828,0.0,0.37675]
[1779452325023,40.7,77405.93,0.0,-0.99828,0.0,0.37675]
[1779452325098,40.7,77406.64,0.0,-0.99828,0.0,0.37704]
[1779452328847,40.7,77403.62,0.0,-0.99828,0.0,0.37582]
[1779452329754,40.7,77403.62,0.0,-0.99828,0.0,0.37582]
[1779452329768,40.7,77403.62,0.0,-0.99828,0.0,0.37582]
[1779452329855,40.7,77402.93,0.0,-0.99828,0.0,0.37554]
[1779452333986,40.7,77402.9,0.0,-0.99828,0.0,0.37553]
[1779452334018,40.7,77402.9,0.0,-0.99828,0.0,0.37553]
[1779452334032,40.7,77402.9,0.0,-0.99828,0.0,0.37553]
[1779452334269,40.7,77402.9,0.0,-0.99828,0.0,0.37553]
[1779452334370,40.7,77405.39,0.0,-0.99828,0.0,0.37653]
[1779452337912,40.7,77410.4,0.0,-0.99827,0.0,0.37855]
[1779452338551,40.7,77410.4,0.0,-0.99827,0.0,0.37855]
[1779452338612,40.7,77410.4,0.0,-0.99827,0.0,0.37855]
[1779452338768,40.7,77410.4,0.0,-0.99827,0.0,0.37855]
[1779452338919,40.7,77412.17,0.0,-0.99826,0.0,0.37927]
[1779452339926,40.7,77417.77,0.0,-0.99825,0.0,0.38154]
[1779452341578,40.7,77420.19,0.0,-0.99825,0.0,0.38253]
[1779452341770,40.7,77420.19,0.0,-0.99825,0.0,0.38253]
[1779452341940,40.7,77421.03,0.0,-0.99825,0.0,0.38287]
[1779452344969,40.7,77424.19,0.0,-0.99824,0.0,0.38417]
[1779452345747,40.7,77424.19,0.0,-0.99824,0.0,0.38417]
[1779452345748,40.7,77424.19,0.0,-0.99824,0.0,0.38417]
[1779452345775,40.7,77424.19,0.0,-0.99824,0.0,0.38417]
[1779452345976,40.7,77426.12,0.0,-0.99824,0.0,0.38496]
[1779452347991,40.7,77430.53,0.0,-0.99823,0.0,0.38677]
[1779452348998,40.7,77435.41,0.0,-0.99822,0.0,0.38879]
[1779452352022,40.7,77444.38,0.0,-0.9982,0.0,0.39252]
[1779452353028,40.7,77452.39,0.0,-0.99818,0.0,0.39587]
[1779452354036,40.7,77455.7,0.0,-0.99817,0.0,0.39727]
[1779452355632,40.7,77455.48,0.0,-0.99818,0.0,0.39717]
[1779452355681,40.7,77455.48,0.0,-0.99818,0.0,0.39717]
[1779452355768,40.7,77455.48,0.0,-0.99818,0.0,0.39717]
[1779452356050,40.7,77455.04,0.0,-0.99818,0.0,0.39699]
[1779452358064,40.7,77451.99,0.0,-0.99818,0.0,0.3957]
[1779452360078,40.7,77450.19,0.0,-0.99819,0.0,0.39495]
[1779452361085,40.7,77455.87,0.0,-0.99817,0.0,0.39734]
[1779452363099,40.7,77457.98,0.0,-0.99817,0.0,0.39823]
[1779452364106,40.7,77462.18,0.0,-0.99816,0.0,0.40001]
[1779452364664,40.7,77462.18,0.0,-0.99816,0.0,0.40001]
[1779452364715,40.7,77462.18,0.0,-0.99816,0.0,0.40001]
[1779452364769,40.7,77462.18,0.0,-0.99816,0.0,0.40001]
[1779452365113,40.7,77462.26,0.0,-0.99816,0.0,0.40004]
[1779452367133,40.7,77470.11,0.0,-0.99814,0.0,0.40339]
[1779452368140,40.7,77475.18,0.0,-0.99813,0.0,0.40556]
[1779452369149,40.7,77469.64,0.0,-0.99815,0.0,0.40319]
[1779452372168,40.7,77470.29,0.0,-0.99815,0.0,0.40299]
[1779452372704,40.7,77470.29,0.0,-0.99815,0.0,0.40299]
[1779452372768,40.7,77470.29,0.0,-0.99815,0.0,0.40299]
[1779452372840,40.7,77470.29,0.0,-0.99815,0.0,0.40299]
[1779452373023,40.7,77470.29,0.0,-0.99815,0.0,0.40299]
[1779452373175,40.7,77471.74,0.0,-0.99814,0.0,0.40361]
[1779452375019,40.7,77472.79,0.0,-0.99814,0.0,0.40406]
[1779452375066,40.7,77472.79,0.0,-0.99814,0.0,0.40406]
[1779452377203,40.7,77479.12,0.0,-0.99813,0.0,0.40678]
[1779452378210,40.7,77482.3,0.0,-0.99812,0.0,0.40815]
[1779452379797,40.7,77482.92,0.0,-0.99812,0.0,0.40842]
[1779452379900,40.7,77482.92,0.0,-0.99812,0.0,0.40842]
[1779452380026,40.7,77482.92,0.0,-0.99812,0.0,0.40842]
[1779452380224,40.7,77482.54,0.0,-0.99812,0.0,0.40825]
[1779452382238,40.7,77479.6,0.0,-0.99813,0.0,0.40698]
[1779452383245,40.7,77475.15,0.0,-0.99814,0.0,0.40507]
[1779452383750,40.7,77475.15,0.0,-0.99814,0.0,0.40507]
[1779452383770,40.7,77475.15,0.0,-0.99814,0.0,0.40507]
[1779452383867,40.7,77475.15,0.0,-0.99814,0.0,0.40507]
[1779452384030,40.7,77475.15,0.0,-0.99814,0.0,0.40507]
[1779452384252,40.7,77474.02,0.0,-0.99814,0.0,0.40459]
[1779452386265,40.7,77469.45,0.0,-0.99815,0.0,0.40263]
[1779452386819,40.7,77469.45,0.0,-0.99815,0.0,0.40263]
[1779452387023,40.7,77469.45,0.0,-0.99815,0.0,0.40263]
[1779452390952,40.7,77467.31,0.0,-0.99815,0.0,0.40172]
[1779452391020,40.7,77467.31,0.0,-0.99815,0.0,0.40172]
[1779452391072,40.7,77467.31,0.0,-0.99815,0.0,0.40172]
[1779452391269,40.7,77467.31,0.0,-0.99815,0.0,0.40172]
[1779452391301,40.7,77461.6,0.0,-0.99816,0.0,0.39929]
[1779452393315,40.7,77460.7,0.0,-0.99817,0.0,0.39891]
[1779452395395,40.7,77461.51,0.0,-0.99816,0.0,0.39925]
[1779452395440,40.7,77461.51,0.0,-0.99816,0.0,0.39925]
[1779452395518,40.7,77461.51,0.0,-0.99816,0.0,0.39925]
[1779452395497,40.7,77462.62,0.0,-0.99816,0.0,0.39973]
[1779452401268,40.7,77460.51,0.0,-0.99817,0.0,0.39883]
[1779452401523,40.7,77460.51,0.0,-0.99817,0.0,0.39883]
[1779452401648,40.7,77460.73,0.0,-0.99817,0.0,0.39892]
[1779452401780,40.7,77460.73,0.0,-0.99817,0.0,0.39892]
[1779452402378,40.7,77460.89,0.0,-0.99817,0.0,0.39899]
[1779452404392,40.7,77454.93,0.0,-0.99818,0.0,0.39647]
[1779452406249,40.7,77453.57,0.0,-0.99818,0.0,0.3959]
[1779452406270,40.7,77453.57,0.0,-0.99818,0.0,0.3959]
[1779452407417,40.7,77465.44,0.0,-0.99816,0.0,0.40092]
[1779452408422,40.7,77475.43,0.0,-0.99813,0.0,0.40519]
[1779452408938,40.7,77475.43,0.0,-0.99813,0.0,0.40519]
[1779452409429,40.7,77477.51,0.0,-0.99813,0.0,0.40608]
[1779452409899,40.7,77477.51,0.0,-0.99813,0.0,0.40608]
[1779452410547,40.7,77477.51,0.0,-0.99813,0.0,0.40608]
[1779452410436,40.7,77479.67,0.0,-0.99813,0.0,0.40701]
[1779452410892,40.7,77479.67,0.0,-0.99813,0.0,0.40701]
[1779452416478,40.7,77468.85,0.0,-0.99815,0.0,0.40238]
[1779452417488,40.7,77460.02,0.0,-0.99817,0.0,0.39862]
[1779452418492,40.7,77458.78,0.0,-0.99817,0.0,0.3981]
[1779452418844,40.7,77458.78,0.0,-0.99817,0.0,0.3981]
[1779452419021,40.7,77458.78,0.0,-0.99817,0.0,0.3981]
[1779452419268,40.7,77458.78,0.0,-0.99817,0.0,0.3981]
[1779452419500,40.7,77459.0,0.0,-0.99817,0.0,0.39819]
[1779452422520,40.7,77462.17,0.0,-0.99816,0.0,0.39953]
[1779452423043,40.7,77462.17,0.0,-0.99816,0.0,0.39953]
[1779452423268,40.7,77462.17,0.0,-0.99816,0.0,0.39953]
[1779452423527,40.7,77465.48,0.0,-0.99816,0.0,0.40094]
[1779452425542,40.7,77468.31,0.0,-0.99815,0.0,0.40215]
[1779452430576,40.7,77466.33,0.0,-0.99815,0.0,0.4013]
[1779452432593,40.7,77462.35,0.0,-0.99816,0.0,0.39914]
[1779452435558,40.7,77461.52,0.0,-0.99817,0.0,0.39879]
[1779452435769,40.7,77462.03,0.0,-0.99817,0.0,0.39901]
[1779452435951,40.7,77462.03,0.0,-0.99817,0.0,0.39901]
[1779452436019,40.7,77462.03,0.0,-0.99817,0.0,0.39901]
[1779452436053,40.7,77461.43,0.0,-0.99817,0.0,0.39875]
[1779452441656,40.7,77460.55,0.0,-0.99817,0.0,0.39838]
[1779452442962,40.7,77460.55,0.0,-0.99817,0.0,0.39838]
[1779452443020,40.7,77460.55,0.0,-0.99817,0.0,0.39838]
[1779452448706,40.7,77462.25,0.0,-0.99817,0.0,0.3991]
[1779452450991,40.7,77462.0,0.0,-0.99817,0.0,0.39899]
[1779452451018,40.7,77462.0,0.0,-0.99817,0.0,0.39899]
[1779452456762,40.7,77461.91,0.0,-0.99817,0.0,0.39895]
[1779452460620,40.7,77461.38,0.0,-0.99817,0.0,0.39873]
[1779452460769,40.7,77461.38,0.0,-0.99817,0.0,0.39873]
[1779452460790,40.7,77461.71,0.0,-0.99817,0.0,0.39887]
[1779452465979,40.7,77461.28,0.0,-0.99817,0.0,0.39869]
[1779452466019,40.7,77461.28,0.0,-0.99817,0.0,0.39869]
[1779452466153,40.7,77461.28,0.0,-0.99817,0.0,0.39869]
[1779452466269,40.7,77461.28,0.0,-0.99817,0.0,0.39869]
[1779452466370,40.7,77458.17,0.0,-0.99817,0.0,0.39737]
[1779452471867,40.7,77456.22,0.0,-0.99818,0.0,0.39655]
[1779452475837,40.7,77454.79,0.0,-0.99818,0.0,0.39595]
[1779452476018,40.7,77454.79,0.0,-0.99818,0.0,0.39595]
[1779452481282,40.7,77454.67,0.0,-0.99818,0.0,0.3959]
[1779452481521,40.7,77454.67,0.0,-0.99818,0.0,0.3959]
[1779452481576,40.7,77454.44,0.0,-0.99818,0.0,0.3958]
[1779452483769,40.7,77453.52,0.0,-0.99818,0.0,0.39542]
[1779452484018,40.7,77453.52,0.0,-0.99818,0.0,0.39542]
[1779452485146,40.7,77452.36,0.0,-0.99819,0.0,0.39493]
[1779452485272,40.7,77452.36,0.0,-0.99819,0.0,0.39493]
[1779452485343,40.7,77442.72,0.0,-0.99821,0.0,0.3909]
[1779452485968,40.7,77440.36,0.0,-0.99821,0.0,0.38992]
[1779452491005,40.7,77442.82,0.0,-0.99821,0.0,0.39048]
[1779452495035,40.7,77437.8,0.0,-0.99822,0.0,0.3884]
[1779452496042,40.7,77434.83,0.0,-0.99822,0.0,0.38717]
[1779452497709,40.7,77434.46,0.0,-0.99823,0.0,0.38702]
[1779452497769,40.7,77434.46,0.0,-0.99823,0.0,0.38702]
[1779452498015,40.7,77434.46,0.0,-0.99823,0.0,0.38702]
[1779452498268,40.7,77434.46,0.0,-0.99823,0.0,0.38702]
[1779452498337,40.7,77434.39,0.0,-0.99823,0.0,0.38699]
[1779452503386,40.7,77434.67,0.0,-0.99822,0.0,0.38711]
[1779452509134,40.7,77432.11,0.0,-0.99823,0.0,0.38605]
[1779452510807,40.7,77431.46,0.0,-0.99823,0.0,0.38578]
[1779452511018,40.7,77431.46,0.0,-0.99823,0.0,0.38578]
[1779452511082,40.7,77431.46,0.0,-0.99823,0.0,0.38578]
[1779452511269,40.7,77431.46,0.0,-0.99823,0.0,0.38578]
[1779452511332,40.7,77430.16,0.0,-0.99823,0.0,0.38525]
[1779452515618,40.7,77430.36,0.0,-0.99823,0.0,0.38533]
[1779452515769,40.7,77430.23,0.0,-0.99823,0.0,0.38528]
[1779452521218,40.7,77427.47,0.0,-0.99824,0.0,0.38414]
[1779452522282,40.7,77427.47,0.0,-0.99824,0.0,0.38414]
[1779452522494,40.7,77427.47,0.0,-0.99824,0.0,0.38414]
[1779452522520,40.7,77427.47,0.0,-0.99824,0.0,0.38414]
[1779452522549,40.7,77426.76,0.0,-0.99824,0.0,0.38385]
[1779452525253,40.7,77422.55,0.0,-0.99825,0.0,0.38213]
[1779452526504,40.7,77414.33,0.0,-0.99827,0.0,0.37879]
[1779452527126,40.7,77414.33,0.0,-0.99827,0.0,0.37879]
[1779452527269,40.7,77414.33,0.0,-0.99827,0.0,0.37879]
[1779452527447,40.7,77414.33,0.0,-0.99827,0.0,0.37879]
[1779452527527,40.7,77414.33,0.0,-0.99827,0.0,0.37879]
[1779452527618,40.7,77409.33,0.0,-0.99828,0.0,0.37677]
[1779452532302,40.7,77414.43,0.0,-0.99827,0.0,0.37883]
[1779452533309,40.7,77419.26,0.0,-0.99826,0.0,0.38079]
[1779452535526,40.7,77419.5,0.0,-0.99826,0.0,0.38089]
[1779452535768,40.7,77417.7,0.0,-0.99826,0.0,0.38016]
[1779452539570,40.7,77419.08,0.0,-0.99826,0.0,0.38072]
[1779452539655,40.7,77418.98,0.0,-0.99826,0.0,0.38068]
[1779452539768,40.7,77418.98,0.0,-0.99826,0.0,0.38068]
[1779452540613,40.7,77418.98,0.0,-0.99826,0.0,0.38068]
[1779452540769,40.7,77418.98,0.0,-0.99826,0.0,0.38068]
[1779452545091,40.7,77418.37,0.0,-0.99826,0.0,0.38043]
[1779452545268,40.7,77418.37,0.0,-0.99826,0.0,0.38043]
[1779452545393,40.7,77418.4,0.0,-0.99826,0.0,0.38044]
[1779452548414,40.7,77410.98,0.0,-0.99827,0.0,0.37744]
[1779452548794,40.7,77410.98,0.0,-0.99827,0.0,0.37744]
[1779452549018,40.7,77410.98,0.0,-0.99827,0.0,0.37744]
[1779452549477,40.7,77410.98,0.0,-0.99827,0.0,0.37744]
[1779452549564,40.7,77406.14,0.0,-0.99828,0.0,0.37549]
[1779452550441,40.7,77402.49,0.0,-0.99829,0.0,0.37403]
[1779452554265,40.7,77402.43,0.0,-0.99829,0.0,0.37356]
[1779452554410,40.7,77402.43,0.0,-0.99829,0.0,0.37356]
[1779452554518,40.7,77402.43,0.0,-0.99829,0.0,0.37356]
[1779452554594,40.7,77402.36,0.0,-0.99829,0.0,0.37353]
[1779452560502,40.7,77400.57,0.0,-0.9983,0.0,0.37281]
[1779452561987,40.7,77400.63,0.0,-0.9983,0.0,0.37284]
[1779452562036,40.7,77400.63,0.0,-0.9983,0.0,0.37284]
[1779452562595,40.7,77400.63,0.0,-0.9983,0.0,0.37284]
[1779452562620,40.7,77401.71,0.0,-0.99829,0.0,0.37327]
[1779452562773,40.7,77401.71,0.0,-0.99829,0.0,0.37327]
[1779452567608,40.7,77400.29,0.0,-0.9983,0.0,0.3727]
[1779452567768,40.7,77400.39,0.0,-0.9983,0.0,0.37274]
[1779452569499,40.7,77401.85,0.0,-0.99829,0.0,0.37333]
[1779452569518,40.7,77401.85,0.0,-0.99829,0.0,0.37333]
[1779452569564,40.7,77402.39,0.0,-0.99829,0.0,0.37354]
[1779452573054,40.7,77402.23,0.0,-0.99829,0.0,0.37348]
[1779452573269,40.7,77402.23,0.0,-0.99829,0.0,0.37348]
[1779452573593,40.7,77392.5,0.0,-0.99831,0.0,0.3696]
[1779452575610,40.7,77375.43,0.0,-0.99834,0.0,0.36289]
[1779452576614,40.7,77367.29,0.0,-0.99836,0.0,0.35973]
[1779452577477,40.7,77367.29,0.0,-0.99836,0.0,0.35973]
[1779452577621,40.7,77364.61,0.0,-0.99837,0.0,0.3587]
[1779452578628,40.7,77364.89,0.0,-0.99836,0.0,0.35881]
[1779452580642,40.7,77368.22,0.0,-0.99836,0.0,0.36009]
[1779452582172,40.7,77369.43,0.0,-0.99836,0.0,0.36056]
[1779452582268,40.7,77369.43,0.0,-0.99836,0.0,0.36056]
[1779452582458,40.7,77369.43,0.0,-0.99836,0.0,0.36056]
[1779452582519,40.7,77369.43,0.0,-0.99836,0.0,0.36056]
[1779452582656,40.7,77369.96,0.0,-0.99836,0.0,0.36077]
[1779452586684,40.7,77372.47,0.0,-0.99835,0.0,0.36174]
[1779452591719,40.7,77372.67,0.0,-0.99835,0.0,0.36182]
[1779452593100,40.7,77372.66,0.0,-0.99835,0.0,0.36182]
[1779452593270,40.7,77372.66,0.0,-0.99835,0.0,0.36182]
[1779452595511,40.7,77371.28,0.0,-0.99835,0.0,0.36128]
[1779452595771,40.7,77371.28,0.0,-0.99835,0.0,0.36128]
[1779452595868,40.7,77363.89,0.0,-0.99837,0.0,0.35842]
[1779452596994,40.7,77363.89,0.0,-0.99837,0.0,0.35842]
[1779452597017,40.7,77363.89,0.0,-0.99837,0.0,0.35842]
[1779452597196,40.7,77359.88,0.0,-0.99837,0.0,0.35688]
[1779452601612,40.7,77359.45,0.0,-0.99838,0.0,0.35671]
[1779452601713,40.7,77360.08,0.0,-0.99837,0.0,0.35695]
[1779452601768,40.7,77360.08,0.0,-0.99837,0.0,0.35695]
[1779452606826,40.7,77354.18,0.0,-0.99839,0.0,0.35469]
[1779452608296,40.7,77349.48,0.0,-0.99839,0.0,0.3529]
[1779452611269,40.7,77351.58,0.0,-0.99839,0.0,0.3537]
[1779452611738,40.7,77351.58,0.0,-0.99839,0.0,0.3537]
[1779452611768,40.7,77351.58,0.0,-0.99839,0.0,0.3537]
[1779452611862,40.7,77352.97,0.0,-0.99839,0.0,0.3538]
[1779452616897,40.7,77352.32,0.0,-0.99839,0.0,0.35355]
[1779452619143,40.7,77353.03,0.0,-0.99839,0.0,0.35383]
[1779452619275,40.7,77353.03,0.0,-0.99839,0.0,0.35383]
[1779452624326,40.7,77353.05,0.0,-0.99839,0.0,0.35383]
[1779452625965,40.7,77354.88,0.0,-0.99839,0.0,0.35453]
[1779452626019,40.7,77354.88,0.0,-0.99839,0.0,0.35453]
[1779452626444,40.7,77354.88,0.0,-0.99839,0.0,0.35453]
[1779452626522,40.7,77354.88,0.0,-0.99839,0.0,0.35453]
[1779452626546,40.7,77355.41,0.0,-0.99838,0.0,0.35473]
[1779452632103,40.7,77355.36,0.0,-0.99838,0.0,0.35471]
[1779452632268,40.7,77355.36,0.0,-0.99838,0.0,0.35471]
[1779452638526,40.7,77356.51,0.0,-0.99838,0.0,0.35515]
[1779452638769,40.7,77356.51,0.0,-0.99838,0.0,0.35515]
[1779452638559,40.7,77357.1,0.0,-0.99838,0.0,0.35538]
[1779452638974,40.7,77357.1,0.0,-0.99838,0.0,0.35538]
[1779452639019,40.7,77357.1,0.0,-0.99838,0.0,0.35538]
[1779452639051,40.7,77359.39,0.0,-0.99838,0.0,0.35626]
[1779452641065,40.7,77362.74,0.0,-0.99837,0.0,0.35755]
[1779452643079,40.7,77366.93,0.0,-0.99836,0.0,0.35916]
[1779452644503,40.7,77366.93,0.0,-0.99836,0.0,0.35916]
[1779452644519,40.7,77366.93,0.0,-0.99836,0.0,0.35916]
[1779452644695,40.7,77370.15,0.0,-0.99836,0.0,0.36041]
[1779452645024,40.7,77370.15,0.0,-0.99836,0.0,0.36041]
[1779452645268,40.7,77370.15,0.0,-0.99836,0.0,0.36041]
[1779452648841,40.7,77370.57,0.0,-0.99836,0.0,0.36057]
[1779452653548,40.7,77369.91,0.0,-0.99836,0.0,0.36031]
[1779452653775,40.7,77369.91,0.0,-0.99836,0.0,0.36031]
[1779452653798,40.7,77367.26,0.0,-0.99836,0.0,0.35929]
[1779452654731,40.7,77367.26,0.0,-0.99836,0.0,0.35929]
[1779452654770,40.7,77367.26,0.0,-0.99836,0.0,0.35929]
[1779452654155,40.7,77364.9,0.0,-0.99837,0.0,0.35838]
[1779452655163,40.7,77360.15,0.0,-0.99838,0.0,0.35655]
[1779452656725,40.7,77360.15,0.0,-0.99838,0.0,0.35655]
[1779452656780,40.7,77360.15,0.0,-0.99838,0.0,0.35655]
[1779452656733,40.7,77355.87,0.0,-0.99838,0.0,0.35491]
[1779452657236,40.7,77355.87,0.0,-0.99838,0.0,0.35491]
[1779452657273,40.7,77355.87,0.0,-0.99838,0.0,0.35491]
[1779452657338,40.7,77350.95,0.0,-0.99839,0.0,0.35303]
[1779452658184,40.7,77354.85,0.0,-0.99839,0.0,0.35452]
[1779452659191,40.7,77359.62,0.0,-0.99838,0.0,0.35635]
[1779452660191,40.7,77359.62,0.0,-0.99838,0.0,0.35635]
[1779452660268,40.7,77359.62,0.0,-0.99838,0.0,0.35635]
[1779452661584,40.7,77360.26,0.0,-0.99838,0.0,0.35659]
[1779452661770,40.7,77360.26,0.0,-0.99838,0.0,0.35659]
[1779452661686,40.7,77360.66,0.0,-0.99837,0.0,0.35675]
[1779452662212,40.7,77365.07,0.0,-0.99837,0.0,0.35844]
[1779452663219,40.7,77367.11,0.0,-0.99836,0.0,0.35923]
[1779452664111,40.7,77367.11,0.0,-0.99836,0.0,0.35923]
[1779452664270,40.7,77367.11,0.0,-0.99836,0.0,0.35923]
[1779452668933,40.7,77369.35,0.0,-0.99836,0.0,0.3601]
[1779452669031,40.7,77369.35,0.0,-0.99836,0.0,0.3601]
[1779452669467,40.7,77369.35,0.0,-0.99836,0.0,0.3601]
[1779452669517,40.7,77369.35,0.0,-0.99836,0.0,0.3601]
[1779452669618,40.7,77371.89,0.0,-0.99835,0.0,0.36108]
[1779452670267,40.7,77374.23,0.0,-0.99835,0.0,0.36199]
[1779452671275,40.7,77377.48,0.0,-0.99834,0.0,0.36282]
[1779452673294,40.7,77384.01,0.0,-0.99833,0.0,0.36538]
[1779452674301,40.7,77388.01,0.0,-0.99832,0.0,0.36695]
[1779452674942,40.7,77388.01,0.0,-0.99832,0.0,0.36695]
[1779452675023,40.7,77388.01,0.0,-0.99832,0.0,0.36695]
[1779452676069,40.7,77388.55,0.0,-0.99832,0.0,0.36716]
[1779452676269,40.7,77388.55,0.0,-0.99832,0.0,0.36716]
[1779452679341,40.7,77390.65,0.0,-0.99832,0.0,0.36799]
[1779452679876,40.7,77390.65,0.0,-0.99832,0.0,0.36799]
[1779452680102,40.7,77390.65,0.0,-0.99832,0.0,0.36799]
[1779452680269,40.7,77390.65,0.0,-0.99832,0.0,0.36799]
[1779452684920,40.7,77389.59,0.0,-0.99832,0.0,0.36757]
[1779452685025,40.7,77389.59,0.0,-0.99832,0.0,0.36757]
[1779452685383,40.7,77389.69,0.0,-0.99832,0.0,0.36761]
[1779452687862,40.7,77389.62,0.0,-0.99832,0.0,0.36758]
[1779452688018,40.7,77389.62,0.0,-0.99832,0.0,0.36758]
[1779452689396,40.7,77388.9,0.0,-0.99832,0.0,0.3673]
[1779452689517,40.7,77388.9,0.0,-0.99832,0.0,0.3673]
[1779452689540,40.7,77389.75,0.0,-0.99832,0.0,0.36764]
[1779452695453,40.7,77390.11,0.0,-0.99832,0.0,0.36778]
[1779452696101,40.7,77390.11,0.0,-0.99832,0.0,0.36778]
[1779452696267,40.7,77390.11,0.0,-0.99832,0.0,0.36778]
[1779452700488,40.7,77391.77,0.0,-0.99832,0.0,0.36843]
[1779452700937,40.7,77391.77,0.0,-0.99832,0.0,0.36843]
[1779452703509,40.7,77397.63,0.0,-0.99831,0.0,0.37076]
[1779452704154,40.7,77397.63,0.0,-0.99831,0.0,0.37076]
[1779452704269,40.7,77397.63,0.0,-0.99831,0.0,0.37076]
[1779452704516,40.7,77399.49,0.0,-0.9983,0.0,0.3715]
[1779452706530,40.7,77403.01,0.0,-0.99829,0.0,0.3729]
[1779452709269,40.7,77403.71,0.0,-0.99829,0.0,0.37318]
[1779452709550,40.7,77403.49,0.0,-0.99829,0.0,0.37309]
[1779452713102,40.7,77404.49,0.0,-0.99829,0.0,0.37349]
[1779452713269,40.7,77404.49,0.0,-0.99829,0.0,0.37349]
[1779452718614,40.7,77404.52,0.0,-0.99829,0.0,0.3735]
[1779452718949,40.7,77404.52,0.0,-0.99829,0.0,0.3735]
[1779452719018,40.7,77404.52,0.0,-0.99829,0.0,0.3735]
[1779452719365,40.7,77404.52,0.0,-0.99829,0.0,0.3735]
[1779452719518,40.7,77404.52,0.0,-0.99829,0.0,0.3735]
[1779452719621,40.7,77404.76,0.0,-0.99829,0.0,0.3736]
[1779452724656,40.7,77404.53,0.0,-0.99829,0.0,0.37351]
[1779452729491,40.7,77403.58,0.0,-0.99829,0.0,0.37313]
[1779452729518,40.7,77403.58,0.0,-0.99829,0.0,0.37313]
[1779452729588,40.7,77403.58,0.0,-0.99829,0.0,0.37313]
[1779452734726,40.7,77400.81,0.0,-0.9983,0.0,0.37158]
[1779452739761,40.7,77401.13,0.0,-0.9983,0.0,0.3717]
[1779452746810,40.7,77398.86,0.0,-0.9983,0.0,0.3708]
[1779452747242,40.7,77398.86,0.0,-0.9983,0.0,0.3708]
[1779452747269,40.7,77398.86,0.0,-0.9983,0.0,0.3708]
[1779452748018,40.7,77395.88,0.0,-0.99831,0.0,0.36962]
[1779452748268,40.7,77395.88,0.0,-0.99831,0.0,0.36962]
[1779452748824,40.7,77395.58,0.0,-0.99831,0.0,0.3695]
[1779452752621,40.7,77395.34,0.0,-0.99831,0.0,0.3694]
[1779452752768,40.7,77395.34,0.0,-0.99831,0.0,0.3694]
[1779452757846,40.7,77394.9,0.0,-0.99831,0.0,0.36923]
[1779452762922,40.7,77393.85,0.0,-0.99831,0.0,0.36881]
[1779452763929,40.7,77383.52,0.0,-0.99833,0.0,0.36475]
[1779452765429,40.7,77383.52,0.0,-0.99833,0.0,0.36475]
[1779452765523,40.7,77383.52,0.0,-0.99833,0.0,0.36475]
[1779452765783,40.7,77383.52,0.0,-0.99833,0.0,0.36475]
[1779452765823,40.7,77380.1,0.0,-0.99834,0.0,0.36341]
[1779452766019,40.7,77380.1,0.0,-0.99834,0.0,0.36341]
[1779452772378,40.7,77379.59,0.0,-0.99834,0.0,0.36321]
[1779452775523,40.7,77379.63,0.0,-0.99834,0.0,0.36323]
[1779452775769,40.7,77379.63,0.0,-0.99834,0.0,0.36323]
[1779452781048,40.7,77379.41,0.0,-0.99834,0.0,0.36314]
[1779452785597,40.7,77379.45,0.0,-0.99834,0.0,0.36316]
[1779452785767,40.7,77379.45,0.0,-0.99834,0.0,0.36316]
[1779452786842,40.7,77379.56,0.0,-0.99834,0.0,0.3632]
[1779452786943,40.7,77377.2,0.0,-0.99835,0.0,0.36228]
[1779452787019,40.7,77377.2,0.0,-0.99835,0.0,0.36228]
[1779452789049,40.7,77375.11,0.0,-0.99835,0.0,0.36147]
[1779452789270,40.7,77375.11,0.0,-0.99835,0.0,0.36147]
[1779452793102,40.7,77370.01,0.0,-0.99836,0.0,0.35906]
[1779452793270,40.7,77370.01,0.0,-0.99836,0.0,0.35906]
[1779452794140,40.7,77363.43,0.0,-0.99838,0.0,0.35652]
[1779452795104,40.7,77363.43,0.0,-0.99838,0.0,0.35652]
[1779452795268,40.7,77363.43,0.0,-0.99838,0.0,0.35652]
[1779452795327,40.7,77360.61,0.0,-0.99838,0.0,0.35544]
[1779452796774,40.7,77360.61,0.0,-0.99838,0.0,0.35544]
[1779452797018,40.7,77360.93,0.0,-0.99838,0.0,0.35556]
[1779452801189,40.7,77357.06,0.0,-0.99839,0.0,0.35408]
[1779452802196,40.7,77352.8,0.0,-0.9984,0.0,0.35246]
[1779452803586,40.7,77352.8,0.0,-0.9984,0.0,0.35246]
[1779452803768,40.7,77352.8,0.0,-0.9984,0.0,0.35246]
[1779452804203,40.7,77352.18,0.0,-0.9984,0.0,0.35222]
[1779452804269,40.7,77352.18,0.0,-0.9984,0.0,0.35222]
[1779452804271,40.7,77351.89,0.0,-0.9984,0.0,0.35211]
[1779452811259,40.7,77351.57,0.0,-0.9984,0.0,0.35199]
[1779452812366,40.7,77351.57,0.0,-0.9984,0.0,0.35199]
[1779452812518,40.7,77351.57,0.0,-0.9984,0.0,0.35199]
[1779452812863,40.7,77351.57,0.0,-0.9984,0.0,0.35199]
[1779452812964,40.7,77351.12,0.0,-0.9984,0.0,0.35182]
[1779452813018,40.7,77351.12,0.0,-0.9984,0.0,0.35182]
[1779452820664,40.7,77350.73,0.0,-0.9984,0.0,0.35167]
[1779452823160,40.7,77351.27,0.0,-0.9984,0.0,0.35188]
[1779452823269,40.7,77351.27,0.0,-0.9984,0.0,0.35188]
[1779452823499,40.7,77351.27,0.0,-0.9984,0.0,0.35188]
[1779452823519,40.7,77351.27,0.0,-0.9984,0.0,0.35188]
[1779452823596,40.7,77351.61,0.0,-0.9984,0.0,0.35201]
[1779452829384,40.7,77351.22,0.0,-0.9984,0.0,0.35186]
[1779452831968,40.7,77351.22,0.0,-0.9984,0.0,0.35186]
[1779452832017,40.7,77350.62,0.0,-0.9984,0.0,0.35163]
[1779452832730,40.7,77350.62,0.0,-0.9984,0.0,0.35163]
[1779452832769,40.7,77350.62,0.0,-0.9984,0.0,0.35163]
[1779452832777,40.7,77348.4,0.0,-0.9984,0.0,0.35079]
[1779452835432,40.7,77346.66,0.0,-0.99841,0.0,0.35013]
[1779452835518,40.7,77346.66,0.0,-0.99841,0.0,0.35013]
[1779452840643,40.7,77349.1,0.0,-0.9984,0.0,0.35105]
[1779452844490,40.7,77353.65,0.0,-0.99839,0.0,0.35278]
[1779452846398,40.7,77353.42,0.0,-0.99839,0.0,0.35269]
[1779452846518,40.7,77353.42,0.0,-0.99839,0.0,0.35269]
[1779452847029,40.7,77353.79,0.0,-0.99839,0.0,0.35284]
[1779452847268,40.7,77353.79,0.0,-0.99839,0.0,0.35284]
[1779452847511,40.7,77353.7,0.0,-0.99839,0.0,0.3528]
[1779452851751,40.7,77350.97,0.0,-0.9984,0.0,0.35176]
[1779452851770,40.7,77350.97,0.0,-0.9984,0.0,0.35176]
[1779452857581,40.7,77349.33,0.0,-0.9984,0.0,0.35072]
[1779452862616,40.7,77348.71,0.0,-0.99841,0.0,0.35048]
[1779452863468,40.7,77348.71,0.0,-0.99841,0.0,0.35048]
[1779452863519,40.7,77348.71,0.0,-0.99841,0.0,0.35048]
[1779452864097,40.7,77346.31,0.0,-0.99841,0.0,0.34958]
[1779452864268,40.7,77346.31,0.0,-0.99841,0.0,0.34958]
[1779452864630,40.7,77345.16,0.0,-0.99841,0.0,0.34914]
[1779452871530,40.7,77343.84,0.0,-0.99841,0.0,0.34864]
[1779452871956,40.7,77343.84,0.0,-0.99841,0.0,0.34864]
[1779452872021,40.7,77343.84,0.0,-0.99841,0.0,0.34864]
[1779452872608,40.7,77346.44,0.0,-0.99841,0.0,0.34962]
[1779452872768,40.7,77346.44,0.0,-0.99841,0.0,0.34962]
[1779452872855,40.7,77348.63,0.0,-0.99841,0.0,0.35045]
[1779452876714,40.7,77345.63,0.0,-0.99841,0.0,0.34932]
[1779452880032,40.7,77345.87,0.0,-0.99841,0.0,0.34941]
[1779452880267,40.7,77345.84,0.0,-0.99841,0.0,0.3494]
[1779452889098,40.7,77343.6,0.0,-0.99841,0.0,0.34855]
[1779452890266,40.7,77346.01,0.0,-0.99841,0.0,0.34946]
[1779452890518,40.7,77346.01,0.0,-0.99841,0.0,0.34946]
[1779452890703,40.7,77346.01,0.0,-0.99841,0.0,0.34946]
[1779452890769,40.7,77346.01,0.0,-0.99841,0.0,0.34946]
[1779452890812,40.7,77348.88,0.0,-0.9984,0.0,0.35055]
[1779452896854,40.7,77350.01,0.0,-0.9984,0.0,0.35097]
[1779452897161,40.7,77350.01,0.0,-0.9984,0.0,0.35097]
[1779452897270,40.7,77350.01,0.0,-0.9984,0.0,0.35097]
[1779452902896,40.7,77349.85,0.0,-0.9984,0.0,0.35091]
[1779452904910,40.7,77343.21,0.0,-0.99842,0.0,0.34841]
[1779452905213,40.7,77343.21,0.0,-0.99842,0.0,0.34841]
[1779452905268,40.7,77343.21,0.0,-0.99842,0.0,0.34841]
[1779452905917,40.7,77337.45,0.0,-0.99843,0.0,0.34624]
[1779452906317,40.7,77337.45,0.0,-0.99843,0.0,0.34624]
[1779452906519,40.7,77337.45,0.0,-0.99843,0.0,0.34624]
[1779452906924,40.7,77334.06,0.0,-0.99843,0.0,0.34498]
[1779452908938,40.7,77333.36,0.0,-0.99843,0.0,0.34472]
[1779452913974,40.7,77333.71,0.0,-0.99843,0.0,0.34443]
[1779452914316,40.7,77333.71,0.0,-0.99843,0.0,0.34443]
[1779452914520,40.7,77333.71,0.0,-0.99843,0.0,0.34443]
[1779452914726,40.7,77333.71,0.0,-0.99843,0.0,0.34443]
[1779452914768,40.7,77333.71,0.0,-0.99843,0.0,0.34443]
[1779452914980,40.7,77333.51,0.0,-0.99844,0.0,0.34435]
[1779452920019,40.7,77333.56,0.0,-0.99843,0.0,0.34437]
[1779452925054,40.7,77332.23,0.0,-0.99844,0.0,0.34388]
[1779452926347,40.7,77332.31,0.0,-0.99844,0.0,0.34391]
[1779452926518,40.7,77332.31,0.0,-0.99844,0.0,0.34391]
[1779452926705,40.7,77332.31,0.0,-0.99844,0.0,0.34391]
[1779452926768,40.7,77332.31,0.0,-0.99844,0.0,0.34391]
[1779452927068,40.7,77332.29,0.0,-0.99844,0.0,0.3439]
[1779452932103,40.7,77332.12,0.0,-0.99844,0.0,0.34384]
[1779452936460,40.7,77331.98,0.0,-0.99844,0.0,0.34378]
[1779452936517,40.7,77331.98,0.0,-0.99844,0.0,0.34378]
[1779452941304,40.7,77332.68,0.0,-0.99844,0.0,0.34404]
[1779452941519,40.7,77332.68,0.0,-0.99844,0.0,0.34404]
[1779452942038,40.7,77332.68,0.0,-0.99844,0.0,0.34404]
[1779452942060,40.7,77332.68,0.0,-0.99844,0.0,0.34404]
[1779452942173,40.7,77333.14,0.0,-0.99844,0.0,0.34422]
[1779452947208,40.7,77333.68,0.0,-0.99843,0.0,0.34442]
[1779452948899,40.7,77333.68,0.0,-0.99843,0.0,0.34442]
[1779452949018,40.7,77333.68,0.0,-0.99843,0.0,0.34442]
[1779452950328,40.7,77337.81,0.0,-0.99843,0.0,0.34596]
[1779452951344,40.7,77337.81,0.0,-0.99843,0.0,0.34596]
[1779452951390,40.7,77337.81,0.0,-0.99843,0.0,0.34596]
[1779452951518,40.7,77337.81,0.0,-0.99843,0.0,0.34596]
[1779452951618,40.7,77340.51,0.0,-0.99842,0.0,0.34697]
[1779452954256,40.7,77343.43,0.0,-0.99842,0.0,0.34807]
[1779452959166,40.7,77345.17,0.0,-0.99841,0.0,0.34872]
[1779452959270,40.7,77345.17,0.0,-0.99841,0.0,0.34872]
[1779452959599,40.7,77345.17,0.0,-0.99841,0.0,0.34872]
[1779452959768,40.7,77345.17,0.0,-0.99841,0.0,0.34872]
[1779452959853,40.7,77346.59,0.0,-0.99841,0.0,0.34926]
[1779452963686,40.7,77347.23,0.0,-0.99841,0.0,0.3495]
[1779452963768,40.7,77347.23,0.0,-0.99841,0.0,0.3495]
[1779452969683,40.7,77348.95,0.0,-0.99841,0.0,0.35015]
[1779452971148,40.7,77348.86,0.0,-0.99841,0.0,0.35012]
[1779452971267,40.7,77348.86,0.0,-0.99841,0.0,0.35012]
[1779452971757,40.7,77348.86,0.0,-0.99841,0.0,0.35012]
[1779452971769,40.7,77348.86,0.0,-0.99841,0.0,0.35012]
[1779452971858,40.7,77348.68,0.0,-0.99841,0.0,0.34962]
[1779452977420,40.7,77350.36,0.0,-0.99841,0.0,0.35026]
[1779452982423,40.7,77349.57,0.0,-0.99841,0.0,0.34996]
[1779452983268,40.7,77350.76,0.0,-0.9984,0.0,0.35041]
[1779452987545,40.7,77350.81,0.0,-0.9984,0.0,0.35043]
[1779452987769,40.7,77350.81,0.0,-0.9984,0.0,0.35043]
[1779452987844,40.7,77351.04,0.0,-0.9984,0.0,0.35052]
[1779452993532,40.7,77351.18,0.0,-0.9984,0.0,0.35057]
[1779452995536,40.7,77351.18,0.0,-0.9984,0.0,0.35057]
[1779452997008,40.7,77351.18,0.0,-0.9984,0.0,0.35057]
[1779453003716,40.7,77350.95,0.0,-0.9984,0.0,0.35048]
[1779453009345,40.7,77350.42,0.0,-0.99841,0.0,0.35028]
[1779453009398,40.7,77350.42,0.0,-0.99841,0.0,0.35028]
[1779453009534,40.7,77350.42,0.0,-0.99841,0.0,0.35028]
[1779453009595,40.7,77350.42,0.0,-0.99841,0.0,0.35028]
[1779453009645,40.7,77349.52,0.0,-0.99841,0.0,0.34994]
[1779453014680,40.7,77350.34,0.0,-0.99841,0.0,0.35025]
[1779453019715,40.7,77350.51,0.0,-0.99841,0.0,0.35032]
[1779453020381,40.7,77350.51,0.0,-0.99841,0.0,0.35032]
[1779453020436,40.7,77350.51,0.0,-0.99841,0.0,0.35032]
[1779453023228,40.7,77349.9,0.0,-0.99841,0.0,0.35009]
[1779453028778,40.7,77350.07,0.0,-0.99841,0.0,0.35015]
[1779453030587,40.7,77349.03,0.0,-0.99841,0.0,0.34976]
[1779453037841,40.7,77347.36,0.0,-0.99841,0.0,0.3487]
[1779453042876,40.7,77344.98,0.0,-0.99842,0.0,0.34781]
[1779453046904,40.7,77340.82,0.0,-0.99843,0.0,0.34625]
[1779453047787,40.7,77340.82,0.0,-0.99843,0.0,0.34625]
[1779453047836,40.7,77340.82,0.0,-0.99843,0.0,0.34625]
[1779453047890,40.7,77340.82,0.0,-0.99843,0.0,0.34625]
[1779453047913,40.7,77340.82,0.0,-0.99843,0.0,0.34625]
[1779453051171,40.7,77342.28,0.0,-0.99842,0.0,0.34679]
[1779453063017,40.7,77341.34,0.0,-0.99842,0.0,0.34644]
[1779453068052,40.7,77338.44,0.0,-0.99843,0.0,0.34536]
[1779453069542,40.7,77338.44,0.0,-0.99843,0.0,0.34536]
[1779453074960,40.7,77339.46,0.0,-0.99843,0.0,0.34574]
[1779453080136,40.7,77341.42,0.0,-0.99842,0.0,0.34647]
[1779453085171,40.7,77341.41,0.0,-0.99842,0.0,0.34647]
[1779453086178,40.7,77344.86,0.0,-0.99842,0.0,0.34776]
[1779453086427,40.7,77344.86,0.0,-0.99842,0.0,0.34776]
[1779453092221,40.7,77345.23,0.0,-0.99842,0.0,0.34748]
[1779453097256,40.7,77345.69,0.0,-0.99842,0.0,0.34765]
[1779453098290,40.7,77346.27,0.0,-0.99842,0.0,0.34787]
[1779453103458,40.7,77347.5,0.0,-0.99841,0.0,0.34833]
[1779453106319,40.7,77350.88,0.0,-0.99841,0.0,0.34961]
[1779453111354,40.7,77352.18,0.0,-0.99841,0.0,0.3501]
[1779453115803,40.7,77351.58,0.0,-0.99841,0.0,0.34987]
[1779453120535,40.7,77351.57,0.0,-0.99841,0.0,0.34987]
[1779453120537,40.7,77351.31,0.0,-0.99841,0.0,0.34977]
[1779453126459,40.7,77351.49,0.0,-0.99841,0.0,0.34984]
[1779453129048,40.7,77353.77,0.0,-0.9984,0.0,0.3507]
[1779453129269,40.7,77353.77,0.0,-0.9984,0.0,0.3507]
[1779453129220,40.7,77357.76,0.0,-0.9984,0.0,0.35222]
[1779453130031,40.7,77357.76,0.0,-0.9984,0.0,0.35222]
[1779453130268,40.7,77357.76,0.0,-0.9984,0.0,0.35222]
[1779453130230,40.7,77357.93,0.0,-0.9984,0.0,0.35228]
[1779453136529,40.7,77360.11,0.0,-0.99839,0.0,0.35311]
[1779453140557,40.7,77356.99,0.0,-0.9984,0.0,0.35192]
[1779453141564,40.7,77352.52,0.0,-0.99841,0.0,0.35023]
[1779453143123,40.7,77352.52,0.0,-0.99841,0.0,0.35023]
[1779453143269,40.7,77352.52,0.0,-0.99841,0.0,0.35023]
[1779453143224,40.7,77349.1,0.0,-0.99841,0.0,0.34894]
[1779453144120,40.7,77349.1,0.0,-0.99841,0.0,0.34894]
[1779453144268,40.7,77349.1,0.0,-0.99841,0.0,0.34894]
[1779453144124,40.7,77349.04,0.0,-0.99841,0.0,0.34891]
[1779453150630,40.7,77346.65,0.0,-0.99842,0.0,0.34801]
[1779453151637,40.7,77342.18,0.0,-0.99843,0.0,0.34592]
[1779453152697,40.7,77342.18,0.0,-0.99843,0.0,0.34592]
[1779453152770,40.7,77342.18,0.0,-0.99843,0.0,0.34592]
[1779453155016,40.7,77342.13,0.0,-0.99843,0.0,0.3459]
[1779453156175,40.7,77342.13,0.0,-0.99843,0.0,0.3459]
[1779453156268,40.7,77342.13,0.0,-0.99843,0.0,0.3459]
[1779453156204,40.7,77342.37,0.0,-0.99843,0.0,0.34599]
[1779453160102,40.7,77342.22,0.0,-0.99843,0.0,0.34593]
[1779453160269,40.7,77342.22,0.0,-0.99843,0.0,0.34593]
[1779453164743,40.7,77341.18,0.0,-0.99843,0.0,0.34554]
[1779453164770,40.7,77341.18,0.0,-0.99843,0.0,0.34554]
[1779453164812,40.7,77341.18,0.0,-0.99843,0.0,0.34554]
[1779453165022,40.7,77341.18,0.0,-0.99843,0.0,0.34554]
[1779453165123,40.7,77341.17,0.0,-0.99843,0.0,0.34554]
[1779453170770,40.7,77340.92,0.0,-0.99843,0.0,0.34544]
[1779453172025,40.7,77340.92,0.0,-0.99843,0.0,0.34544]
[1779453172268,40.7,77340.92,0.0,-0.99843,0.0,0.34544]
[1779453177819,40.7,77338.71,0.0,-0.99843,0.0,0.34462]
[1779453182854,40.7,77339.73,0.0,-0.99843,0.0,0.345]
[1779453187889,40.7,77339.68,0.0,-0.99843,0.0,0.34498]
[1779453190158,40.7,77339.82,0.0,-0.99843,0.0,0.34503]
[1779453190271,40.7,77339.82,0.0,-0.99843,0.0,0.34503]
[1779453191946,40.7,77339.36,0.0,-0.99843,0.0,0.34486]
[1779453192026,40.7,77339.36,0.0,-0.99843,0.0,0.34486]
[1779453192128,40.7,77339.08,0.0,-0.99843,0.0,0.34476]
[1779453197959,40.7,77340.41,0.0,-0.99843,0.0,0.34525]
[1779453203364,40.7,77337.67,0.0,-0.99843,0.0,0.34423]
[1779453203518,40.7,77337.62,0.0,-0.99843,0.0,0.34421]
[1779453209036,40.7,77337.98,0.0,-0.99843,0.0,0.34435]
[1779453211051,40.7,77343.71,0.0,-0.99843,0.0,0.34607]
[1779453211889,40.7,77343.71,0.0,-0.99843,0.0,0.34607]
[1779453212019,40.7,77343.71,0.0,-0.99843,0.0,0.34607]
[1779453212059,40.7,77348.87,0.0,-0.99842,0.0,0.34801]
[1779453212519,40.7,77348.87,0.0,-0.99842,0.0,0.34801]
[1779453213066,40.7,77350.72,0.0,-0.99841,0.0,0.3487]
[1779453215254,40.7,77354.74,0.0,-0.99841,0.0,0.35022]
[1779453217397,40.7,77355.57,0.0,-0.9984,0.0,0.35053]
[1779453217519,40.7,77355.57,0.0,-0.9984,0.0,0.35053]
[1779453223136,40.7,77354.08,0.0,-0.99841,0.0,0.34997]
[1779453226456,40.7,77354.22,0.0,-0.99841,0.0,0.35002]
[1779453226519,40.7,77354.22,0.0,-0.99841,0.0,0.35002]
[1779453226839,40.7,77354.22,0.0,-0.99841,0.0,0.35002]
[1779453227019,40.7,77354.22,0.0,-0.99841,0.0,0.35002]
[1779453227166,40.7,77354.13,0.0,-0.99841,0.0,0.34999]
[1779453229252,40.7,77353.48,0.0,-0.99841,0.0,0.34974]
[1779453235222,40.7,77363.91,0.0,-0.99839,0.0,0.35371]
[1779453236228,40.7,77373.52,0.0,-0.99837,0.0,0.35739]
[1779453236886,40.7,77373.52,0.0,-0.99837,0.0,0.35739]
[1779453237024,40.7,77373.52,0.0,-0.99837,0.0,0.35739]
[1779453237237,40.7,77374.25,0.0,-0.99837,0.0,0.35767]
[1779453239251,40.7,77380.04,0.0,-0.99836,0.0,0.35991]
[1779453241266,40.7,77384.71,0.0,-0.99835,0.0,0.36172]
[1779453242867,40.7,77384.1,0.0,-0.99835,0.0,0.36148]
[1779453243019,40.7,77384.1,0.0,-0.99835,0.0,0.36148]
[1779453243380,40.7,77384.1,0.0,-0.99835,0.0,0.36148]
[1779453243523,40.7,77384.2,0.0,-0.99835,0.0,0.36152]
[1779453244287,40.7,77383.89,0.0,-0.99835,0.0,0.3614]
[1779453249322,40.7,77383.12,0.0,-0.99835,0.0,0.3611]
[1779453252343,40.7,77389.57,0.0,-0.99834,0.0,0.36362]
[1779453253108,40.7,77389.57,0.0,-0.99834,0.0,0.36362]
[1779453253269,40.7,77389.57,0.0,-0.99834,0.0,0.36362]
[1779453253677,40.7,77389.89,0.0,-0.99834,0.0,0.36374]
[1779453253769,40.7,77389.89,0.0,-0.99834,0.0,0.36374]
[1779453254358,40.7,77389.93,0.0,-0.99834,0.0,0.36376]
[1779453258205,40.7,77390.12,0.0,-0.99834,0.0,0.36383]
[1779453263420,40.7,77390.34,0.0,-0.99834,0.0,0.36392]
[1779453268454,40.7,77391.13,0.0,-0.99834,0.0,0.36423]
[1779453274185,40.7,77392.47,0.0,-0.99834,0.0,0.36432]
[1779453274269,40.7,77392.47,0.0,-0.99834,0.0,0.36432]
[1779453274497,40.7,77387.87,0.0,-0.99834,0.0,0.36252]
[1779453279532,40.7,77388.33,0.0,-0.99834,0.0,0.3627]
[1779453284567,40.7,77387.06,0.0,-0.99835,0.0,0.3622]
[1779453288460,40.7,77385.66,0.0,-0.99835,0.0,0.36166]
[1779453288520,40.7,77384.59,0.0,-0.99835,0.0,0.36124]
[1779453289484,40.7,77384.29,0.0,-0.99835,0.0,0.36112]
[1779453289519,40.7,77384.29,0.0,-0.99835,0.0,0.36112]
[1779453290106,40.7,77384.29,0.0,-0.99835,0.0,0.36112]
[1779453290269,40.7,77384.29,0.0,-0.99835,0.0,0.36112]
[1779453290304,40.7,77379.17,0.0,-0.99836,0.0,0.35914]
[1779453290608,40.7,77374.77,0.0,-0.99837,0.0,0.35744]
[1779453295643,40.7,77375.41,0.0,-0.99837,0.0,0.35769]
[1779453297071,40.7,77375.41,0.0,-0.99837,0.0,0.35769]
[1779453297272,40.7,77375.41,0.0,-0.99837,0.0,0.35769]
[1779453298239,40.7,77375.82,0.0,-0.99837,0.0,0.35784]
[1779453298269,40.7,77375.82,0.0,-0.99837,0.0,0.35784]
[1779453298370,40.7,77376.72,0.0,-0.99837,0.0,0.35819]
[1779453302544,40.7,77375.97,0.0,-0.99837,0.0,0.3579]
[1779453302768,40.7,77375.97,0.0,-0.99837,0.0,0.3579]
[1779453305075,40.7,77375.55,0.0,-0.99837,0.0,0.35774]
[1779453305268,40.7,77375.55,0.0,-0.99837,0.0,0.35774]
[1779453305370,40.7,77375.56,0.0,-0.99837,0.0,0.35774]
[1779453310748,40.7,77374.71,0.0,-0.99837,0.0,0.35742]
[1779453311608,40.7,77374.71,0.0,-0.99837,0.0,0.35742]
[1779453311769,40.7,77374.71,0.0,-0.99837,0.0,0.35742]
[1779453318368,40.7,77374.9,0.0,-0.99837,0.0,0.35749]
[1779453321022,40.7,77374.38,0.0,-0.99837,0.0,0.35729]
[1779453323447,40.7,77374.97,0.0,-0.99837,0.0,0.35752]
[1779453323519,40.7,77374.29,0.0,-0.99837,0.0,0.35726]
[1779453323840,40.7,77374.6,0.0,-0.99837,0.0,0.35737]
[1779453326538,40.7,77373.67,0.0,-0.99837,0.0,0.35702]
[1779453326767,40.7,77373.67,0.0,-0.99837,0.0,0.35702]
[1779453331896,40.7,77374.36,0.0,-0.99837,0.0,0.35685]
[1779453335020,40.7,77374.18,0.0,-0.99837,0.0,0.35678]
[1779453340455,40.7,77374.08,0.0,-0.99837,0.0,0.35674]
[1779453340473,40.7,77373.71,0.0,-0.99837,0.0,0.3566]
[1779453340521,40.7,77373.71,0.0,-0.99837,0.0,0.3566]
[1779453343757,40.7,77373.71,0.0,-0.99837,0.0,0.3566]
[1779453343767,40.7,77373.71,0.0,-0.99837,0.0,0.3566]
[1779453344987,40.7,77378.07,0.0,-0.99836,0.0,0.35828]
[1779453350023,40.7,77379.51,0.0,-0.99836,0.0,0.35884]
[1779453350621,40.7,77379.51,0.0,-0.99836,0.0,0.35884]
[1779453350769,40.7,77379.51,0.0,-0.99836,0.0,0.35884]
[1779453350965,40.7,77379.51,0.0,-0.99836,0.0,0.35884]
[1779453351021,40.7,77379.51,0.0,-0.99836,0.0,0.35884]
[1779453351030,40.7,77380.8,0.0,-0.99836,0.0,0.35934]
[1779453356064,40.7,77382.7,0.0,-0.99836,0.0,0.36007]
[1779453361100,40.7,77382.29,0.0,-0.99836,0.0,0.35991]
[1779453362801,40.7,77382.39,0.0,-0.99836,0.0,0.35995]
[1779453363020,40.7,77382.39,0.0,-0.99836,0.0,0.35995]
[1779453365353,40.7,77382.66,0.0,-0.99836,0.0,0.36006]
[1779453365518,40.7,77382.66,0.0,-0.99836,0.0,0.36006]
[1779453365399,40.7,77382.74,0.0,-0.99836,0.0,0.36009]
[1779453370231,40.7,77382.81,0.0,-0.99836,0.0,0.36011]
[1779453370268,40.7,77382.81,0.0,-0.99836,0.0,0.36011]
[1779453372177,40.7,77379.02,0.0,-0.99836,0.0,0.35865]
[1779453373455,40.7,77379.02,0.0,-0.99836,0.0,0.35865]
[1779453373524,40.7,77379.02,0.0,-0.99836,0.0,0.35865]
[1779453374085,40.7,77377.82,0.0,-0.99837,0.0,0.35818]
[1779453374270,40.7,77377.82,0.0,-0.99837,0.0,0.35818]
[1779453374371,40.7,77373.68,0.0,-0.99837,0.0,0.35659]
[1779453375198,40.7,77367.84,0.0,-0.99838,0.0,0.35435]
[1779453375627,40.7,77367.84,0.0,-0.99838,0.0,0.35435]
[1779453375769,40.7,77367.84,0.0,-0.99838,0.0,0.35435]
[1779453376205,40.7,77366.53,0.0,-0.99839,0.0,0.35385]
[1779453381240,40.7,77366.0,0.0,-0.99839,0.0,0.35365]
[1779453388289,40.7,77366.17,0.0,-0.99839,0.0,0.35371]
[1779453390309,40.7,77353.73,0.0,-0.99841,0.0,0.34899]
[1779453391315,40.7,77346.77,0.0,-0.99843,0.0,0.34595]
[1779453392324,40.7,77347.11,0.0,-0.99843,0.0,0.34608]
[1779453393153,40.7,77347.11,0.0,-0.99843,0.0,0.34608]
[1779453393271,40.7,77347.11,0.0,-0.99843,0.0,0.34608]
[1779453393963,40.7,77347.61,0.0,-0.99842,0.0,0.34627]
[1779453394021,40.7,77347.61,0.0,-0.99842,0.0,0.34627]
[1779453394340,40.7,77347.58,0.0,-0.99842,0.0,0.34626]
[1779453399375,40.7,77348.17,0.0,-0.99842,0.0,0.34648]
[1779453402396,40.7,77352.52,0.0,-0.99842,0.0,0.34811]
[1779453403403,40.7,77356.02,0.0,-0.99841,0.0,0.34943]
[1779453405289,40.7,77355.62,0.0,-0.99841,0.0,0.34928]
[1779453405518,40.7,77355.62,0.0,-0.99841,0.0,0.34928]
[1779453406019,40.7,77356.59,0.0,-0.99841,0.0,0.34965]
[1779453406269,40.7,77356.59,0.0,-0.99841,0.0,0.34965]
[1779453406424,40.7,77356.72,0.0,-0.99841,0.0,0.3497]
[1779453409899,40.7,77357.28,0.0,-0.99841,0.0,0.34991]
[1779453410018,40.7,77357.28,0.0,-0.99841,0.0,0.34991]
[1779453414612,40.7,77360.61,0.0,-0.9984,0.0,0.35117]
[1779453414771,40.7,77360.61,0.0,-0.9984,0.0,0.35117]
[1779453415487,40.7,77360.38,0.0,-0.9984,0.0,0.35108]
[1779453416828,40.7,77360.6,0.0,-0.9984,0.0,0.35117]
[1779453417018,40.7,77360.6,0.0,-0.9984,0.0,0.35117]
[1779453420692,40.7,77362.27,0.0,-0.9984,0.0,0.3518]
[1779453420769,40.7,77362.27,0.0,-0.9984,0.0,0.3518]
[1779453421090,40.7,77362.27,0.0,-0.9984,0.0,0.3518]
[1779453421268,40.7,77362.27,0.0,-0.9984,0.0,0.3518]
[1779453421530,40.7,77364.86,0.0,-0.99839,0.0,0.35279]
[1779453426565,40.7,77366.96,0.0,-0.99839,0.0,0.35359]
[1779453426945,40.7,77366.96,0.0,-0.99839,0.0,0.35359]
[1779453427019,40.7,77366.96,0.0,-0.99839,0.0,0.35359]
[1779453429800,40.7,77366.87,0.0,-0.99839,0.0,0.35355]
[1779453430027,40.7,77366.87,0.0,-0.99839,0.0,0.35355]
[1779453430592,40.7,77367.88,0.0,-0.99839,0.0,0.35394]
[1779453437559,40.7,77367.18,0.0,-0.99839,0.0,0.35367]
[1779453437769,40.7,77367.18,0.0,-0.99839,0.0,0.35367]
[1779453442598,40.7,77369.27,0.0,-0.99838,0.0,0.35447]
[1779453442604,40.7,77370.85,0.0,-0.99838,0.0,0.35507]
[1779453442779,40.7,77370.85,0.0,-0.99838,0.0,0.35507]
[1779453447025,40.7,77369.18,0.0,-0.99838,0.0,0.35443]
[1779453450459,40.7,77369.18,0.0,-0.99838,0.0,0.35443]
[1779453450527,40.7,77369.18,0.0,-0.99838,0.0,0.35443]
[1779453450558,40.7,77369.24,0.0,-0.99838,0.0,0.35446]
[1779453452369,40.7,77369.24,0.0,-0.99838,0.0,0.35446]
[1779453452518,40.7,77369.24,0.0,-0.99838,0.0,0.35446]
[1779453453082,40.7,77368.38,0.0,-0.99839,0.0,0.3537]
[1779453453271,40.7,77368.38,0.0,-0.99839,0.0,0.3537]
[1779453457974,40.7,77366.0,0.0,-0.99839,0.0,0.35279]
[1779453458019,40.7,77366.0,0.0,-0.99839,0.0,0.35279]
[1779453458430,40.7,77366.0,0.0,-0.99839,0.0,0.35279]
[1779453458518,40.7,77366.0,0.0,-0.99839,0.0,0.35279]
[1779453458532,40.7,77368.37,0.0,-0.99839,0.0,0.3537]
[1779453463824,40.7,77368.77,0.0,-0.99839,0.0,0.35385]
[1779453468652,40.7,77368.74,0.0,-0.99839,0.0,0.35384]
[1779453468768,40.7,77368.74,0.0,-0.99839,0.0,0.35384]
[1779453469045,40.7,77368.74,0.0,-0.99839,0.0,0.35384]
[1779453469268,40.7,77368.74,0.0,-0.99839,0.0,0.35384]
[1779453469369,40.7,77370.01,0.0,-0.99838,0.0,0.35432]
[1779453475060,40.7,77369.68,0.0,-0.99838,0.0,0.3542]
[1779453475270,40.7,77369.68,0.0,-0.99838,0.0,0.3542]
[1779453475528,40.7,77369.68,0.0,-0.99838,0.0,0.3542]
[1779453478541,40.7,77372.6,0.0,-0.99838,0.0,0.35531]
[1779453478768,40.7,77372.75,0.0,-0.99838,0.0,0.35537]
[1779453478919,40.7,77372.75,0.0,-0.99838,0.0,0.35537]
[1779453479019,40.7,77372.75,0.0,-0.99838,0.0,0.35537]
[1779453479105,40.7,77370.16,0.0,-0.99838,0.0,0.35438]
[1779453483542,40.7,77369.71,0.0,-0.99838,0.0,0.35421]
[1779453483771,40.7,77369.89,0.0,-0.99838,0.0,0.35428]
[1779453489000,40.7,77369.77,0.0,-0.99838,0.0,0.35423]
[1779453496049,40.7,77369.87,0.0,-0.99838,0.0,0.35427]
[1779453496697,40.7,77369.87,0.0,-0.99838,0.0,0.35427]
[1779453496769,40.7,77369.87,0.0,-0.99838,0.0,0.35427]
[1779453497656,40.7,77369.87,0.0,-0.99838,0.0,0.35427]
[1779453497770,40.7,77370.53,0.0,-0.99838,0.0,0.35452]
[1779453498063,40.7,77370.01,0.0,-0.99838,0.0,0.35432]
[1779453503019,40.7,77369.99,0.0,-0.99838,0.0,0.35432]
[1779453506544,40.7,77370.42,0.0,-0.99838,0.0,0.35448]
[1779453506645,40.7,77372.54,0.0,-0.99838,0.0,0.35529]
[1779453506776,40.7,77372.54,0.0,-0.99838,0.0,0.35529]
[1779453507307,40.7,77372.54,0.0,-0.99838,0.0,0.35529]
[1779453507519,40.7,77372.54,0.0,-0.99838,0.0,0.35529]
[1779453507620,40.7,77377.35,0.0,-0.99837,0.0,0.35714]
[1779453509140,40.7,77379.04,0.0,-0.99837,0.0,0.35779]
[1779453511659,40.7,77379.16,0.0,-0.99837,0.0,0.35784]
[1779453511774,40.7,77379.16,0.0,-0.99837,0.0,0.35784]
[1779453512162,40.7,77379.68,0.0,-0.99837,0.0,0.35761]
[1779453517196,40.7,77379.31,0.0,-0.99837,0.0,0.35746]
[1779453522235,40.7,77379.85,0.0,-0.99837,0.0,0.35767]
[1779453522953,40.7,77379.85,0.0,-0.99837,0.0,0.35767]
[1779453523019,40.7,77379.85,0.0,-0.99837,0.0,0.35767]
[1779453523242,40.7,77379.4,0.0,-0.99837,0.0,0.3575]
[1779453528277,40.7,77379.29,0.0,-0.99837,0.0,0.35746]
[1779453533312,40.7,77378.38,0.0,-0.99837,0.0,0.35711]
[1779453538347,40.7,77378.26,0.0,-0.99837,0.0,0.35706]
[1779453543382,40.7,77379.37,0.0,-0.99837,0.0,0.35749]
[1779453548417,40.7,77378.95,0.0,-0.99837,0.0,0.35732]
[1779453551400,40.7,77379.11,0.0,-0.99837,0.0,0.35739]
[1779453551518,40.7,77379.11,0.0,-0.99837,0.0,0.35739]
[1779453556476,40.7,77379.13,0.0,-0.99837,0.0,0.35739]
[1779453556530,40.7,77379.13,0.0,-0.99837,0.0,0.35739]
[1779453556617,40.7,77379.13,0.0,-0.99837,0.0,0.35739]
[1779453562517,40.7,77380.54,0.0,-0.99837,0.0,0.35794]
[1779453563524,40.7,77383.17,0.0,-0.99836,0.0,0.35895]
[1779453568559,40.7,77379.4,0.0,-0.99837,0.0,0.3575]
[1779453569019,40.7,77379.4,0.0,-0.99837,0.0,0.3575]
[1779453571593,40.7,77378.64,0.0,-0.99837,0.0,0.35721]
[1779453571648,40.7,77378.68,0.0,-0.99837,0.0,0.35679]
[1779453571768,40.7,77378.68,0.0,-0.99837,0.0,0.35679]
[1779453574042,40.7,77378.87,0.0,-0.99837,0.0,0.35686]
[1779453574268,40.7,77378.87,0.0,-0.99837,0.0,0.35686]
[1779453578079,40.7,77377.22,0.0,-0.99837,0.0,0.35623]
[1779453578220,40.7,77377.22,0.0,-0.99837,0.0,0.35623]
[1779453578271,40.7,77377.22,0.0,-0.99837,0.0,0.35623]
[1779453578369,40.7,77377.22,0.0,-0.99837,0.0,0.35623]
[1779453578519,40.7,77377.22,0.0,-0.99837,0.0,0.35623]
[1779453578629,40.7,77375.72,0.0,-0.99838,0.0,0.35565]
[1779453580344,40.7,77375.76,0.0,-0.99838,0.0,0.35567]
[1779453580392,40.7,77375.76,0.0,-0.99838,0.0,0.35567]
[1779453580518,40.7,77375.76,0.0,-0.99838,0.0,0.35567]
[1779453580643,40.7,77374.27,0.0,-0.99838,0.0,0.3551]
[1779453584371,40.7,77376.18,0.0,-0.99838,0.0,0.35583]
[1779453584420,40.7,77376.18,0.0,-0.99838,0.0,0.35583]
[1779453584518,40.7,77376.18,0.0,-0.99838,0.0,0.35583]
[1779453584671,40.7,77375.05,0.0,-0.99838,0.0,0.3554]
[1779453588499,40.7,77375.93,0.0,-0.99838,0.0,0.35573]
[1779453588519,40.7,77375.93,0.0,-0.99838,0.0,0.35573]
[1779453588547,40.7,77375.93,0.0,-0.99838,0.0,0.35573]
[1779453588768,40.7,77375.93,0.0,-0.99838,0.0,0.35573]
[1779453588698,40.7,77376.71,0.0,-0.99838,0.0,0.35603]
[1779453594880,40.7,77377.24,0.0,-0.99837,0.0,0.35624]
[1779453599884,40.7,77375.73,0.0,-0.99838,0.0,0.35566]
[1779453600021,40.7,77375.73,0.0,-0.99838,0.0,0.35566]
[1779453600162,40.7,77375.73,0.0,-0.99838,0.0,0.35566]
[1779453600269,40.7,77375.73,0.0,-0.99838,0.0,0.35566]
[1779453600783,40.7,77375.68,0.0,-0.99838,0.0,0.35564]
[1779453606797,40.7,77376.34,0.0,-0.99838,0.0,0.35589]
[1779453609076,40.7,77376.64,0.0,-0.99838,0.0,0.35601]
[1779453609268,40.7,77376.64,0.0,-0.99838,0.0,0.35601]
[1779453609460,40.7,77376.64,0.0,-0.99838,0.0,0.35601]
[1779453609518,40.7,77376.64,0.0,-0.99838,0.0,0.35601]
[1779453609619,40.7,77377.94,0.0,-0.99837,0.0,0.3565]
[1779453609848,40.7,77380.7,0.0,-0.99837,0.0,0.35757]
[1779453613716,40.7,77382.16,0.0,-0.99836,0.0,0.35813]
[1779453613773,40.7,77382.16,0.0,-0.99836,0.0,0.35813]
[1779453615559,40.7,77378.69,0.0,-0.99837,0.0,0.35679]
[1779453617455,40.7,77378.61,0.0,-0.99837,0.0,0.35676]
[1779453617521,40.7,77378.61,0.0,-0.99837,0.0,0.35676]
[1779453617550,40.7,77378.61,0.0,-0.99837,0.0,0.35676]
[1779453618783,40.7,77378.61,0.0,-0.99837,0.0,0.35676]
[1779453619019,40.7,77377.42,0.0,-0.99837,0.0,0.3563]
[1779453624953,40.7,77375.57,0.0,-0.99838,0.0,0.35559]
[1779453627613,40.7,77375.54,0.0,-0.99838,0.0,0.35558]
[1779453627769,40.7,77375.54,0.0,-0.99838,0.0,0.35558]
[1779453627620,40.7,77375.66,0.0,-0.99838,0.0,0.35563]
[1779453628308,40.7,77375.66,0.0,-0.99838,0.0,0.35563]
[1779453628521,40.7,77375.66,0.0,-0.99838,0.0,0.35563]
[1779453628543,40.7,77376.21,0.0,-0.99838,0.0,0.35584]
[1779453631558,40.7,77375.96,0.0,-0.99838,0.0,0.35574]
[1779453635664,40.7,77376.49,0.0,-0.99838,0.0,0.35552]
[1779453635769,40.7,77376.49,0.0,-0.99838,0.0,0.35552]
[1779453636428,40.7,77376.14,0.0,-0.99838,0.0,0.35538]
[1779453636518,40.7,77376.14,0.0,-0.99838,0.0,0.35538]
[1779453636582,40.7,77376.25,0.0,-0.99838,0.0,0.35543]
[1779453642277,40.7,77375.93,0.0,-0.99838,0.0,0.3553]
[1779453642518,40.7,77375.93,0.0,-0.99838,0.0,0.3553]
[1779453644349,40.7,77372.5,0.0,-0.99839,0.0,0.35399]
[1779453644373,40.7,77367.33,0.0,-0.99839,0.0,0.35202]
[1779453645285,40.7,77367.33,0.0,-0.99839,0.0,0.35202]
[1779453645518,40.7,77367.33,0.0,-0.99839,0.0,0.35202]
[1779453645620,40.7,77362.64,0.0,-0.9984,0.0,0.35024]
[1779453646754,40.7,77362.64,0.0,-0.9984,0.0,0.35024]
[1779453646771,40.7,77362.64,0.0,-0.9984,0.0,0.35024]
[1779453646822,40.7,77362.64,0.0,-0.9984,0.0,0.35024]
[1779453649900,40.7,77361.68,0.0,-0.99841,0.0,0.34988]
[1779453650020,40.7,77361.68,0.0,-0.99841,0.0,0.34988]
[1779453652148,40.7,77358.03,0.0,-0.99841,0.0,0.3485]
[1779453654693,40.7,77357.84,0.0,-0.99841,0.0,0.34843]
[1779453657842,40.7,77359.41,0.0,-0.99841,0.0,0.34902]
[1779453658018,40.7,77361.58,0.0,-0.99841,0.0,0.34984]
[1779453658254,40.7,77361.58,0.0,-0.99841,0.0,0.34984]
[1779453658269,40.7,77361.58,0.0,-0.99841,0.0,0.34984]
[1779453658353,40.7,77361.53,0.0,-0.99841,0.0,0.34982]
[1779453664232,40.7,77361.93,0.0,-0.99841,0.0,0.34997]
[1779453669268,40.7,77360.61,0.0,-0.99841,0.0,0.34947]
[1779453673248,40.7,77360.61,0.0,-0.99841,0.0,0.34947]
[1779453673268,40.7,77360.61,0.0,-0.99841,0.0,0.34947]
[1779453674207,40.7,77360.61,0.0,-0.99841,0.0,0.34947]
[1779453675349,40.7,77360.97,0.0,-0.99841,0.0,0.34961]
[1779453675532,40.7,77360.97,0.0,-0.99841,0.0,0.34961]
[1779453675620,40.7,77363.36,0.0,-0.9984,0.0,0.35051]
[1779453676549,40.7,77363.36,0.0,-0.9984,0.0,0.35051]
[1779453676768,40.7,77363.36,0.0,-0.9984,0.0,0.35051]
[1779453681762,40.7,77364.91,0.0,-0.9984,0.0,0.3511]
[1779453681768,40.7,77364.91,0.0,-0.9984,0.0,0.3511]
[1779453686756,40.7,77365.16,0.0,-0.9984,0.0,0.35119]
[1779453686768,40.7,77365.16,0.0,-0.9984,0.0,0.35119]
[1779453686798,40.7,77365.62,0.0,-0.9984,0.0,0.35137]
[1779453687332,40.7,77365.62,0.0,-0.9984,0.0,0.35137]
[1779453687519,40.7,77365.62,0.0,-0.9984,0.0,0.35137]
[1779453687593,40.7,77367.94,0.0,-0.99839,0.0,0.35225]
[1779453689412,40.7,77370.09,0.0,-0.99839,0.0,0.35307]
[1779453693374,40.7,77369.64,0.0,-0.99839,0.0,0.35247]
[1779453693520,40.7,77369.64,0.0,-0.99839,0.0,0.35247]
[1779453693722,40.7,77369.64,0.0,-0.99839,0.0,0.35247]
[1779453693769,40.7,77369.64,0.0,-0.99839,0.0,0.35247]
[1779453693819,40.7,77369.0,0.0,-0.99839,0.0,0.35223]
[1779453694398,40.7,77369.0,0.0,-0.99839,0.0,0.35223]
[1779453696448,40.7,77369.25,0.0,-0.99839,0.0,0.35232]
[1779453696524,40.7,77369.25,0.0,-0.99839,0.0,0.35232]
[1779453696627,40.7,77371.54,0.0,-0.99839,0.0,0.35319]
[1779453698918,40.7,77372.17,0.0,-0.99839,0.0,0.35344]
[1779453699018,40.7,77372.17,0.0,-0.99839,0.0,0.35344]
[1779453699781,40.7,77372.17,0.0,-0.99839,0.0,0.35344]
[1779453699871,40.7,77373.85,0.0,-0.99838,0.0,0.35408]
[1779453700028,40.7,77373.85,0.0,-0.99838,0.0,0.35408]
[1779453704785,40.7,77372.44,0.0,-0.99839,0.0,0.35354]
[1779453704825,40.7,77372.77,0.0,-0.99839,0.0,0.35366]
[1779453705038,40.7,77372.77,0.0,-0.99839,0.0,0.35366]
[1779453705086,40.7,77372.77,0.0,-0.99839,0.0,0.35366]
[1779453705272,40.7,77372.77,0.0,-0.99839,0.0,0.35366]
[1779453705526,40.7,77373.29,0.0,-0.99839,0.0,0.35386]
[1779453710560,40.7,77373.79,0.0,-0.99838,0.0,0.35405]
[1779453711958,40.7,77373.83,0.0,-0.99838,0.0,0.35407]
[1779453712020,40.7,77373.83,0.0,-0.99838,0.0,0.35407]
[1779453712658,40.7,77373.83,0.0,-0.99838,0.0,0.35407]
[1779453712777,40.7,77373.83,0.0,-0.99838,0.0,0.35407]
[1779453712821,40.7,77374.39,0.0,-0.99838,0.0,0.35428]
[1779453716602,40.7,77372.37,0.0,-0.99839,0.0,0.35351]
[1779453717084,40.7,77372.37,0.0,-0.99839,0.0,0.35351]
[1779453717272,40.7,77372.37,0.0,-0.99839,0.0,0.35351]
[1779453717333,40.7,77372.37,0.0,-0.99839,0.0,0.35351]
[1779453717519,40.7,77372.37,0.0,-0.99839,0.0,0.35351]
[1779453717609,40.7,77369.86,0.0,-0.99839,0.0,0.35255]
[1779453722126,40.7,77370.88,0.0,-0.99839,0.0,0.35294]
[1779453722271,40.7,77370.88,0.0,-0.99839,0.0,0.35294]
[1779453726673,40.7,77367.68,0.0,-0.9984,0.0,0.35173]
[1779453731708,40.7,77367.81,0.0,-0.9984,0.0,0.35177]
[1779453736743,40.7,77368.59,0.0,-0.99839,0.0,0.35207]
[1779453738145,40.7,77368.62,0.0,-0.99839,0.0,0.35208]
[1779453738269,40.7,77368.62,0.0,-0.99839,0.0,0.35208]
[1779453738757,40.7,77368.53,0.0,-0.99839,0.0,0.35205]
[1779453739077,40.7,77368.53,0.0,-0.99839,0.0,0.35205]
[1779453739370,40.7,77368.53,0.0,-0.99839,0.0,0.35205]
[1779453745806,40.7,77368.47,0.0,-0.99839,0.0,0.35203]
[1779453747528,40.7,77368.47,0.0,-0.99839,0.0,0.35203]
[1779453747769,40.7,77368.47,0.0,-0.99839,0.0,0.35203]
[1779453747820,40.7,77368.9,0.0,-0.99839,0.0,0.35219]
[1779453748150,40.7,77368.9,0.0,-0.99839,0.0,0.35219]
[1779453748270,40.7,77368.9,0.0,-0.99839,0.0,0.35219]
[1779453756883,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453760674,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453760768,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453760776,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453761563,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453761769,40.7,77370.44,0.0,-0.99839,0.0,0.35235]
[1779453764939,40.7,77368.15,0.0,-0.9984,0.0,0.35148]
[1779453767381,40.7,77368.14,0.0,-0.9984,0.0,0.35147]
[1779453767519,40.7,77368.14,0.0,-0.9984,0.0,0.35147]
[1779453767720,40.7,77368.14,0.0,-0.9984,0.0,0.35147]
[1779453767786,40.7,77368.14,0.0,-0.9984,0.0,0.35147]
[1779453767960,40.7,77367.34,0.0,-0.9984,0.0,0.35117]
[1779453772995,40.7,77367.27,0.0,-0.9984,0.0,0.35114]
[1779453777699,40.7,77367.27,0.0,-0.9984,0.0,0.35114]
[1779453777769,40.7,77367.27,0.0,-0.9984,0.0,0.35114]
[1779453777870,40.7,77365.4,0.0,-0.9984,0.0,0.35043]
[1779453778569,40.7,77363.99,0.0,-0.99841,0.0,0.3499]
[1779453781020,40.7,77364.18,0.0,-0.9984,0.0,0.34997]
[1779453781052,40.7,77364.31,0.0,-0.9984,0.0,0.35002]
[1779453783774,40.7,77364.39,0.0,-0.9984,0.0,0.35005]
[1779453783827,40.7,77354.57,0.0,-0.99842,0.0,0.34635]
[1779453784020,40.7,77354.57,0.0,-0.99842,0.0,0.34635]
[1779453784074,40.7,77350.12,0.0,-0.99843,0.0,0.34469]
[1779453789109,40.7,77349.67,0.0,-0.99843,0.0,0.34452]
[1779453791195,40.7,77347.89,0.0,-0.99843,0.0,0.34385]
[1779453791269,40.7,77347.89,0.0,-0.99843,0.0,0.34385]
[1779453795853,40.7,77345.48,0.0,-0.99844,0.0,0.34296]
[1779453796027,40.7,77345.15,0.0,-0.99844,0.0,0.34283]
[1779453797219,40.7,77343.7,0.0,-0.99844,0.0,0.3423]
[1779453797270,40.7,77343.7,0.0,-0.99844,0.0,0.3423]
[1779453797371,40.7,77343.7,0.0,-0.99844,0.0,0.3423]
[1779453801193,40.7,77336.38,0.0,-0.99846,0.0,0.33959]
[1779453802200,40.7,77331.41,0.0,-0.99846,0.0,0.33776]
[1779453803221,40.7,77331.41,0.0,-0.99846,0.0,0.33776]
[1779453803271,40.7,77331.41,0.0,-0.99846,0.0,0.33776]
[1779453809249,40.7,77329.06,0.0,-0.99847,0.0,0.3369]
[1779453812766,40.7,77328.5,0.0,-0.99847,0.0,0.33669]
[1779453813023,40.7,77329.21,0.0,-0.99847,0.0,0.33654]
[1779453815718,40.7,77332.14,0.0,-0.99847,0.0,0.33762]
[1779453815770,40.7,77332.14,0.0,-0.99847,0.0,0.33762]
[1779453815819,40.7,77332.25,0.0,-0.99847,0.0,0.33766]
[1779453819319,40.7,77327.64,0.0,-0.99847,0.0,0.33597]
[1779453821406,40.7,77326.29,0.0,-0.99848,0.0,0.33548]
[1779453821518,40.7,77326.29,0.0,-0.99848,0.0,0.33548]
[1779453824925,40.7,77326.67,0.0,-0.99848,0.0,0.33561]
[1779453825022,40.7,77326.67,0.0,-0.99848,0.0,0.33561]
[1779453825863,40.7,77325.99,0.0,-0.99848,0.0,0.33537]
[1779453826018,40.7,77325.99,0.0,-0.99848,0.0,0.33537]
[1779453825916,40.7,77325.82,0.0,-0.99848,0.0,0.3353]
[1779453830194,40.7,77327.99,0.0,-0.99847,0.0,0.3361]
[1779453830268,40.7,77327.99,0.0,-0.99847,0.0,0.3361]
[1779453830396,40.7,77331.87,0.0,-0.99847,0.0,0.33752]
[1779453835879,40.7,77333.05,0.0,-0.99846,0.0,0.33795]
[1779453836020,40.7,77333.05,0.0,-0.99846,0.0,0.33795]
[1779453836050,40.7,77333.83,0.0,-0.99846,0.0,0.33824]
[1779453836268,40.7,77333.83,0.0,-0.99846,0.0,0.33824]
[1779453836438,40.7,77334.51,0.0,-0.99846,0.0,0.33849]
[1779453841473,40.7,77335.77,0.0,-0.99846,0.0,0.33895]
[1779453842876,40.7,77335.77,0.0,-0.99846,0.0,0.33895]
[1779453843018,40.7,77335.77,0.0,-0.99846,0.0,0.33895]
[1779453842977,40.7,77338.77,0.0,-0.99845,0.0,0.34005]
[1779453851543,40.7,77340.92,0.0,-0.99845,0.0,0.34085]
[1779453855646,40.7,77342.55,0.0,-0.99845,0.0,0.34145]
[1779453855769,40.7,77342.55,0.0,-0.99845,0.0,0.34145]
[1779453857761,40.7,77343.84,0.0,-0.99844,0.0,0.34193]
[1779453857775,40.7,77343.84,0.0,-0.99844,0.0,0.34193]
[1779453857826,40.7,77343.37,0.0,-0.99845,0.0,0.34176]
[1779453863627,40.7,77345.36,0.0,-0.99844,0.0,0.34249]
[1779453867669,40.7,77346.77,0.0,-0.99844,0.0,0.34302]
[1779453867769,40.7,77346.77,0.0,-0.99844,0.0,0.34302]
[1779453874819,40.7,77345.73,0.0,-0.99844,0.0,0.34263]
[1779453875025,40.7,77345.73,0.0,-0.99844,0.0,0.34263]
[1779453876841,40.7,77346.01,0.0,-0.99844,0.0,0.34232]
[1779453877021,40.7,77346.01,0.0,-0.99844,0.0,0.34232]
[1779453877062,40.7,77346.17,0.0,-0.99844,0.0,0.34238]
[1779453882664,40.7,77347.97,0.0,-0.99844,0.0,0.34305]
[1779453882769,40.7,77347.97,0.0,-0.99844,0.0,0.34305]
[1779453888806,40.7,77347.97,0.0,-0.99844,0.0,0.34305]
[1779453890637,40.7,77348.92,0.0,-0.99844,0.0,0.3434]
[1779453890768,40.7,77348.92,0.0,-0.99844,0.0,0.3434]
[1779453892671,40.7,77351.31,0.0,-0.99843,0.0,0.34429]
[1779453892768,40.7,77351.31,0.0,-0.99843,0.0,0.34429]
[1779453892834,40.7,77350.94,0.0,-0.99843,0.0,0.34415]
[1779453899883,40.7,77350.69,0.0,-0.99843,0.0,0.34406]
[1779453904340,40.7,77350.77,0.0,-0.99843,0.0,0.34409]
[1779453904519,40.7,77350.77,0.0,-0.99843,0.0,0.34409]
[1779453906932,40.7,77355.46,0.0,-0.99842,0.0,0.34584]
[1779453911967,40.7,77358.55,0.0,-0.99842,0.0,0.347]
[1779453915769,40.7,77358.2,0.0,-0.99842,0.0,0.34687]
[1779453916018,40.7,77358.2,0.0,-0.99842,0.0,0.34687]
[1779453918080,40.7,77358.22,0.0,-0.99842,0.0,0.34688]
[1779453918110,40.7,77358.31,0.0,-0.99842,0.0,0.34691]
[1779453918268,40.7,77358.31,0.0,-0.99842,0.0,0.34691]
[1779453921494,40.7,77358.52,0.0,-0.99842,0.0,0.34699]
[1779453921518,40.7,77358.52,0.0,-0.99842,0.0,0.34699]
[1779453927075,40.7,77357.27,0.0,-0.99842,0.0,0.34652]
[1779453929465,40.7,77357.25,0.0,-0.99842,0.0,0.34651]
[1779453929520,40.7,77357.25,0.0,-0.99842,0.0,0.34651]
[1779453930097,40.7,77360.86,0.0,-0.99841,0.0,0.34787]
[1779453931552,40.7,77361.39,0.0,-0.99842,0.0,0.34765]
[1779453931769,40.7,77361.39,0.0,-0.99842,0.0,0.34765]
[1779453932113,40.7,77361.57,0.0,-0.99842,0.0,0.34772]
[1779453936844,40.7,77361.78,0.0,-0.99841,0.0,0.34779]
[1779453937023,40.7,77361.78,0.0,-0.99841,0.0,0.34779]
[1779453941104,40.7,77361.81,0.0,-0.99841,0.0,0.34781]
[1779453941271,40.7,77363.96,0.0,-0.99841,0.0,0.34862]
[1779453941373,40.7,77369.4,0.0,-0.9984,0.0,0.35067]
[1779453943283,40.7,77370.44,0.0,-0.9984,0.0,0.35107]
[1779453943519,40.7,77370.44,0.0,-0.9984,0.0,0.35107]
[1779453943616,40.7,77372.93,0.0,-0.99839,0.0,0.35201]
[1779453946233,40.7,77372.63,0.0,-0.99839,0.0,0.3519]
[1779453946269,40.7,77372.63,0.0,-0.99839,0.0,0.3519]
[1779453952265,40.7,77372.18,0.0,-0.9984,0.0,0.35173]
[1779453952518,40.7,77372.18,0.0,-0.9984,0.0,0.35173]
[1779453955115,40.7,77373.28,0.0,-0.99839,0.0,0.35215]
[1779453955270,40.7,77372.94,0.0,-0.99839,0.0,0.35202]
[1779453955372,40.7,77372.94,0.0,-0.99839,0.0,0.35202]
[1779453963070,40.7,77372.73,0.0,-0.99839,0.0,0.35194]
[1779453963270,40.7,77372.81,0.0,-0.99839,0.0,0.35197]
[1779453963331,40.7,77377.05,0.0,-0.99839,0.0,0.35359]
[1779453965004,40.7,77377.05,0.0,-0.99839,0.0,0.35359]
[1779453965026,40.7,77377.05,0.0,-0.99839,0.0,0.35359]
[1779453965105,40.7,77379.51,0.0,-0.99838,0.0,0.35453]
[1779453971689,40.7,77380.47,0.0,-0.99838,0.0,0.35489]
[1779453975021,40.7,77379.89,0.0,-0.99838,0.0,0.35467]
[1779453978436,40.7,77375.21,0.0,-0.99839,0.0,0.35288]
[1779453979552,40.7,77375.21,0.0,-0.99839,0.0,0.35288]
[1779453979612,40.7,77375.21,0.0,-0.99839,0.0,0.35288]
[1779453979768,40.7,77375.21,0.0,-0.99839,0.0,0.35288]
[1779453979822,40.7,77375.21,0.0,-0.99839,0.0,0.35288]
[1779453985485,40.7,77374.21,0.0,-0.99839,0.0,0.3525]
[1779453990520,40.7,77369.82,0.0,-0.9984,0.0,0.35083]
[1779453994238,40.7,77368.4,0.0,-0.9984,0.0,0.34987]
[1779453994268,40.7,77368.4,0.0,-0.9984,0.0,0.34987]
[1779453994548,40.7,77367.78,0.0,-0.99841,0.0,0.34963]
[1779454000590,40.7,77367.16,0.0,-0.99841,0.0,0.3494]
[1779454005625,40.7,77367.19,0.0,-0.99841,0.0,0.34941]
[1779454013680,40.7,77367.62,0.0,-0.99841,0.0,0.34957]
[1779454018716,40.7,77367.59,0.0,-0.99841,0.0,0.34956]
[1779454023751,40.7,77368.67,0.0,-0.9984,0.0,0.34997]
[1779454025765,40.7,77372.28,0.0,-0.9984,0.0,0.35134]
[1779454030800,40.7,77374.51,0.0,-0.99839,0.0,0.35219]
[1779454035835,40.7,77374.57,0.0,-0.99839,0.0,0.35221]
[1779454041877,40.7,77375.07,0.0,-0.99839,0.0,0.3524]
[1779454043891,40.7,77379.48,0.0,-0.99838,0.0,0.35409]
[1779454048926,40.7,77378.68,0.0,-0.99839,0.0,0.35378]
[1779454053961,40.7,77379.33,0.0,-0.99839,0.0,0.3536]
[1779454057989,40.7,77384.45,0.0,-0.99838,0.0,0.35556]
[1779454063025,40.7,77386.53,0.0,-0.99837,0.0,0.35636]
[1779454065865,40.7,77386.52,0.0,-0.99837,0.0,0.35636]
[1779454069019,40.7,77386.61,0.0,-0.99837,0.0,0.35639]
[1779454072941,40.7,77386.2,0.0,-0.99837,0.0,0.35623]
[1779454073020,40.7,77386.2,0.0,-0.99837,0.0,0.35623]
[1779454073096,40.7,77386.14,0.0,-0.99837,0.0,0.35621]
[1779454078131,40.7,77386.59,0.0,-0.99837,0.0,0.35638]
[1779454078769,40.7,77386.59,0.0,-0.99837,0.0,0.35638]
[1779454079018,40.7,77386.59,0.0,-0.99837,0.0,0.35638]
[1779454084173,40.7,77385.84,0.0,-0.99837,0.0,0.35609]
[1779454086563,40.7,77385.35,0.0,-0.99837,0.0,0.35591]
[1779454086770,40.7,77385.35,0.0,-0.99837,0.0,0.35591]
[1779454087194,40.7,77386.17,0.0,-0.99837,0.0,0.35622]
[1779454092229,40.7,77385.44,0.0,-0.99837,0.0,0.35594]
[1779454097264,40.7,77386.09,0.0,-0.99837,0.0,0.35619]
[1779454101019,40.7,77384.25,0.0,-0.99838,0.0,0.35548]
[1779454103763,40.7,77385.44,0.0,-0.99837,0.0,0.35594]
[1779454103768,40.7,77385.44,0.0,-0.99837,0.0,0.35594]
[1779454103865,40.7,77385.71,0.0,-0.99837,0.0,0.35604]
[1779454104586,40.7,77385.71,0.0,-0.99837,0.0,0.35604]
[1779454104769,40.7,77385.71,0.0,-0.99837,0.0,0.35604]
[1779454105320,40.7,77390.05,0.0,-0.99837,0.0,0.35772]
[1779454109840,40.7,77390.05,0.0,-0.99837,0.0,0.35772]
[1779454109952,40.7,77390.05,0.0,-0.99837,0.0,0.35772]
[1779454110019,40.7,77390.05,0.0,-0.99837,0.0,0.35772]
[1779454110053,40.7,77388.96,0.0,-0.99837,0.0,0.3573]
[1779454112511,40.7,77388.63,0.0,-0.99837,0.0,0.35674]
[1779454115030,40.7,77388.98,0.0,-0.99837,0.0,0.35687]
[1779454115136,40.7,77388.98,0.0,-0.99837,0.0,0.35687]
[1779454115268,40.7,77388.98,0.0,-0.99837,0.0,0.35687]
[1779454115237,40.7,77388.95,0.0,-0.99837,0.0,0.35686]
[1779454120425,40.7,77389.2,0.0,-0.99837,0.0,0.35696]
[1779454121917,40.7,77389.2,0.0,-0.99837,0.0,0.35696]
[1779454122021,40.7,77389.2,0.0,-0.99837,0.0,0.35696]
[1779454122136,40.7,77389.2,0.0,-0.99837,0.0,0.35696]
[1779454122268,40.7,77389.2,0.0,-0.99837,0.0,0.35696]
[1779454122237,40.7,77388.82,0.0,-0.99837,0.0,0.35681]
[1779454127474,40.7,77389.87,0.0,-0.99837,0.0,0.35721]
[1779454132510,40.7,77389.86,0.0,-0.99837,0.0,0.35721]
[1779454137545,40.7,77389.77,0.0,-0.99837,0.0,0.35718]
[1779454138361,40.7,77389.77,0.0,-0.99837,0.0,0.35718]
[1779454138518,40.7,77389.77,0.0,-0.99837,0.0,0.35718]
[1779454143587,40.7,77389.51,0.0,-0.99837,0.0,0.35708]
[1779454147167,40.7,77390.07,0.0,-0.99837,0.0,0.35729]
[1779454147271,40.7,77390.07,0.0,-0.99837,0.0,0.35729]
[1779454147268,40.7,77390.25,0.0,-0.99837,0.0,0.35736]
[1779454147535,40.7,77390.25,0.0,-0.99837,0.0,0.35736]
[1779454147769,40.7,77390.25,0.0,-0.99837,0.0,0.35736]
[1779454153657,40.7,77390.84,0.0,-0.99837,0.0,0.35759]
[1779454158692,40.7,77393.14,0.0,-0.99836,0.0,0.35848]
[1779454162789,40.7,77393.04,0.0,-0.99836,0.0,0.35844]
[1779454163019,40.7,77393.04,0.0,-0.99836,0.0,0.35844]
[1779454164031,40.7,77393.09,0.0,-0.99836,0.0,0.35846]
[1779454164270,40.7,77393.09,0.0,-0.99836,0.0,0.35846]
[1779454164332,40.7,77393.91,0.0,-0.99836,0.0,0.35877]
[1779454169769,40.7,77394.41,0.0,-0.99836,0.0,0.35897]
[1779454171755,40.7,77394.62,0.0,-0.99836,0.0,0.35905]
[1779454171769,40.7,77394.62,0.0,-0.99836,0.0,0.35905]
[1779454176818,40.7,77393.77,0.0,-0.99836,0.0,0.35829]
[1779454178436,40.7,77394.02,0.0,-0.99836,0.0,0.35838]
[1779454178518,40.7,77394.02,0.0,-0.99836,0.0,0.35838]
[1779454178534,40.7,77394.02,0.0,-0.99836,0.0,0.35838]
[1779454178769,40.7,77394.02,0.0,-0.99836,0.0,0.35838]
[1779454178871,40.7,77394.02,0.0,-0.99836,0.0,0.35838]
[1779454184873,40.7,77394.4,0.0,-0.99836,0.0,0.35853]
[1779454189909,40.7,77394.94,0.0,-0.99836,0.0,0.35874]
[1779454190552,40.7,77394.94,0.0,-0.99836,0.0,0.35874]
[1779454190691,40.7,77394.94,0.0,-0.99836,0.0,0.35874]
[1779454190714,40.7,77394.94,0.0,-0.99836,0.0,0.35874]
[1779454190768,40.7,77394.94,0.0,-0.99836,0.0,0.35874]
[1779454190916,40.7,77394.82,0.0,-0.99836,0.0,0.35869]
[1779454195954,40.7,77395.79,0.0,-0.99836,0.0,0.35907]
[1779454196913,40.7,77395.79,0.0,-0.99836,0.0,0.35907]
[1779454196965,40.7,77395.79,0.0,-0.99836,0.0,0.35907]
[1779454197035,40.7,77395.79,0.0,-0.99836,0.0,0.35907]
[1779454197136,40.7,77397.77,0.0,-0.99835,0.0,0.35984]
[1779454202485,40.7,77398.23,0.0,-0.99835,0.0,0.36001]
[1779454202518,40.7,77398.23,0.0,-0.99835,0.0,0.36001]
[1779454202535,40.7,77398.23,0.0,-0.99835,0.0,0.36001]
[1779454202771,40.7,77398.23,0.0,-0.99835,0.0,0.36001]
[1779454203003,40.7,77398.44,0.0,-0.99835,0.0,0.3601]
[1779454208040,40.7,77398.92,0.0,-0.99835,0.0,0.36028]
[1779454210282,40.7,77398.97,0.0,-0.99835,0.0,0.3603]
[1779454210335,40.7,77398.97,0.0,-0.99835,0.0,0.3603]
[1779454210369,40.7,77398.62,0.0,-0.99835,0.0,0.36017]
[1779454210521,40.7,77398.62,0.0,-0.99835,0.0,0.36017]
[1779454216097,40.7,77395.76,0.0,-0.99836,0.0,0.35906]
[1779454217023,40.7,77395.76,0.0,-0.99836,0.0,0.35906]
[1779454220263,40.7,77395.88,0.0,-0.99836,0.0,0.3591]
[1779454220268,40.7,77395.88,0.0,-0.99836,0.0,0.3591]
[1779454220310,40.7,77395.88,0.0,-0.99836,0.0,0.3591]
[1779454220370,40.7,77395.88,0.0,-0.99836,0.0,0.3591]
[1779454220519,40.7,77395.88,0.0,-0.99836,0.0,0.3591]
[1779454230194,40.7,77396.09,0.0,-0.99836,0.0,0.35918]
[1779454235229,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454239669,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454239714,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454239768,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454239869,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454245300,40.7,77396.19,0.0,-0.99836,0.0,0.35879]
[1779454249328,40.7,77392.94,0.0,-0.99837,0.0,0.35753]
[1779454250451,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454250519,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454250665,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454250768,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454251366,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454251370,40.7,77395.31,0.0,-0.99836,0.0,0.35845]
[1779454256377,40.7,77395.2,0.0,-0.99836,0.0,0.35841]
[1779454259371,40.7,77396.36,0.0,-0.99836,0.0,0.35885]
[1779454259443,40.7,77396.36,0.0,-0.99836,0.0,0.35885]
[1779454259398,40.7,77396.73,0.0,-0.99836,0.0,0.359]
[1779454259518,40.7,77396.73,0.0,-0.99836,0.0,0.359]
[1779454260405,40.7,77396.77,0.0,-0.99836,0.0,0.35901]
[1779454267455,40.7,77396.98,0.0,-0.99836,0.0,0.35909]
[1779454272490,40.7,77397.34,0.0,-0.99836,0.0,0.35923]
[1779454274907,40.7,77398.62,0.0,-0.99835,0.0,0.35973]
[1779454274985,40.7,77398.62,0.0,-0.99835,0.0,0.35973]
[1779454275021,40.7,77398.62,0.0,-0.99835,0.0,0.35973]
[1779454275037,40.7,77398.62,0.0,-0.99835,0.0,0.35973]
[1779454275122,40.7,77400.3,0.0,-0.99835,0.0,0.36038]
[1779454275511,40.7,77403.64,0.0,-0.99835,0.0,0.36168]
[1779454278843,40.7,77402.83,0.0,-0.99835,0.0,0.36137]
[1779454279018,40.7,77402.83,0.0,-0.99835,0.0,0.36137]
[1779454284574,40.7,77402.44,0.0,-0.99835,0.0,0.36122]
[1779454288965,40.7,77402.4,0.0,-0.99835,0.0,0.3612]
[1779454289018,40.7,77402.4,0.0,-0.99835,0.0,0.3612]
[1779454289081,40.7,77402.4,0.0,-0.99835,0.0,0.3612]
[1779454289268,40.7,77402.4,0.0,-0.99835,0.0,0.3612]
[1779454289369,40.7,77402.4,0.0,-0.99835,0.0,0.3612]
[1779454294644,40.7,77403.66,0.0,-0.99835,0.0,0.36125]
[1779454297889,40.7,77403.67,0.0,-0.99835,0.0,0.36126]
[1779454298019,40.7,77403.67,0.0,-0.99835,0.0,0.36126]
[1779454299290,40.7,77403.8,0.0,-0.99835,0.0,0.36131]
[1779454299391,40.7,77404.14,0.0,-0.99835,0.0,0.36144]
[1779454299524,40.7,77404.14,0.0,-0.99835,0.0,0.36144]
[1779454303426,40.7,77404.72,0.0,-0.99834,0.0,0.36167]
[1779454303478,40.7,77408.41,0.0,-0.99834,0.0,0.36311]
[1779454303521,40.7,77408.41,0.0,-0.99834,0.0,0.36311]
[1779454303707,40.7,77411.74,0.0,-0.99833,0.0,0.36441]
[1779454306728,40.7,77414.48,0.0,-0.99833,0.0,0.36549]
[1779454308361,40.7,77414.48,0.0,-0.99833,0.0,0.36549]
[1779454308410,40.7,77414.48,0.0,-0.99833,0.0,0.36549]
[1779454308462,40.7,77414.78,0.0,-0.99833,0.0,0.36561]
[1779454308518,40.7,77414.78,0.0,-0.99833,0.0,0.36561]
[1779454308743,40.7,77417.43,0.0,-0.99832,0.0,0.36665]
[1779454312771,40.7,77420.33,0.0,-0.99831,0.0,0.3678]
[1779454316782,40.7,77420.91,0.0,-0.99831,0.0,0.36803]
[1779454316832,40.7,77420.91,0.0,-0.99831,0.0,0.36803]
[1779454317024,40.7,77420.91,0.0,-0.99831,0.0,0.36803]
[1779454317115,40.7,77421.22,0.0,-0.99831,0.0,0.36815]
[1779454320577,40.7,77423.43,0.0,-0.99831,0.0,0.36903]
[1779454325032,40.7,77425.8,0.0,-0.9983,0.0,0.36997]
[1779454325153,40.7,77425.8,0.0,-0.9983,0.0,0.36997]
[1779454325268,40.7,77425.8,0.0,-0.9983,0.0,0.36997]
[1779454325362,40.7,77427.48,0.0,-0.9983,0.0,0.37064]
[1779454330899,40.7,77427.72,0.0,-0.9983,0.0,0.37073]
[1779454332992,40.7,77428.78,0.0,-0.9983,0.0,0.37115]
[1779454333019,40.7,77428.78,0.0,-0.9983,0.0,0.37115]
[1779454333098,40.7,77428.78,0.0,-0.9983,0.0,0.37115]
[1779454333268,40.7,77428.78,0.0,-0.9983,0.0,0.37115]
[1779454333370,40.7,77428.69,0.0,-0.9983,0.0,0.37112]
[1779454338955,40.7,77429.25,0.0,-0.9983,0.0,0.37134]
[1779454342066,40.7,77430.58,0.0,-0.99829,0.0,0.37187]
[1779454342156,40.7,77430.58,0.0,-0.99829,0.0,0.37187]
[1779454342268,40.7,77430.58,0.0,-0.99829,0.0,0.37187]
[1779454342370,40.7,77433.01,0.0,-0.99829,0.0,0.37284]
[1779454344540,40.7,77433.9,0.0,-0.99829,0.0,0.3732]
[1779454347180,40.7,77434.92,0.0,-0.99829,0.0,0.37361]
[1779454347249,40.7,77434.92,0.0,-0.99829,0.0,0.37361]
[1779454347271,40.7,77434.92,0.0,-0.99829,0.0,0.37361]
[1779454347282,40.7,77436.26,0.0,-0.99828,0.0,0.37415]
[1779454353053,40.7,77435.47,0.0,-0.99829,0.0,0.37338]
[1779454358088,40.7,77435.86,0.0,-0.99829,0.0,0.37354]
[1779454362407,40.7,77435.96,0.0,-0.99829,0.0,0.37358]
[1779454362520,40.7,77435.96,0.0,-0.99829,0.0,0.37358]
[1779454362509,40.7,77435.98,0.0,-0.99829,0.0,0.37359]
[1779454362582,40.7,77435.98,0.0,-0.99829,0.0,0.37359]
[1779454362768,40.7,77435.98,0.0,-0.99829,0.0,0.37359]
[1779454362790,40.7,77435.98,0.0,-0.99829,0.0,0.37359]
[1779454366860,40.7,77435.97,0.0,-0.99829,0.0,0.37358]
[1779454368378,40.7,77435.97,0.0,-0.99829,0.0,0.37358]
[1779454368519,40.7,77435.97,0.0,-0.99829,0.0,0.37358]
[1779454373969,40.7,77433.17,0.0,-0.99829,0.0,0.37246]
[1779454374018,40.7,77433.17,0.0,-0.99829,0.0,0.37246]
[1779454374201,40.7,77433.23,0.0,-0.99829,0.0,0.37248]
[1779454377373,40.7,77433.35,0.0,-0.99829,0.0,0.37253]
[1779454377518,40.7,77433.35,0.0,-0.99829,0.0,0.37253]
[1779454382386,40.7,77433.32,0.0,-0.99829,0.0,0.37252]
[1779454386285,40.7,77436.09,0.0,-0.99829,0.0,0.37363]
[1779454391328,40.7,77437.17,0.0,-0.99828,0.0,0.37406]
[1779454392196,40.7,77437.17,0.0,-0.99828,0.0,0.37406]
[1779454392268,40.7,77437.17,0.0,-0.99828,0.0,0.37406]
[1779454392369,40.7,77437.17,0.0,-0.99828,0.0,0.37406]
[1779454392519,40.7,77437.17,0.0,-0.99828,0.0,0.37406]
[1779454392405,40.7,77437.57,0.0,-0.99828,0.0,0.37422]
[1779454398373,40.7,77439.28,0.0,-0.99828,0.0,0.37491]
[1779454401113,40.7,77439.86,0.0,-0.99828,0.0,0.37515]
[1779454401268,40.7,77439.86,0.0,-0.99828,0.0,0.37515]
[1779454401329,40.7,77439.86,0.0,-0.99828,0.0,0.37515]
[1779454401519,40.7,77439.86,0.0,-0.99828,0.0,0.37515]
[1779454401582,40.7,77440.14,0.0,-0.99828,0.0,0.37526]
[1779454407435,40.7,77440.14,0.0,-0.99828,0.0,0.37526]
[1779454409766,40.7,77439.74,0.0,-0.99828,0.0,0.3751]
[1779454410021,40.7,77439.74,0.0,-0.99828,0.0,0.3751]
[1779454411373,40.7,77439.71,0.0,-0.99828,0.0,0.37509]
[1779454411518,40.7,77439.71,0.0,-0.99828,0.0,0.37509]
[1779454411590,40.7,77439.16,0.0,-0.99828,0.0,0.37441]
[1779454415020,40.7,77439.49,0.0,-0.99828,0.0,0.37455]
[1779454420526,40.7,77439.94,0.0,-0.99828,0.0,0.37473]
[1779454421696,40.7,77439.72,0.0,-0.99828,0.0,0.37464]
[1779454421769,40.7,77439.72,0.0,-0.99828,0.0,0.37464]
[1779454422019,40.7,77439.72,0.0,-0.99828,0.0,0.37464]
[1779454422539,40.7,77439.05,0.0,-0.99828,0.0,0.37437]
[1779454426614,40.7,77440.03,0.0,-0.99828,0.0,0.37476]
[1779454426662,40.7,77440.34,0.0,-0.99828,0.0,0.37489]
[1779454426771,40.7,77440.34,0.0,-0.99828,0.0,0.37489]
[1779454427575,40.7,77439.41,0.0,-0.99828,0.0,0.37451]
[1779454432547,40.7,77439.77,0.0,-0.99828,0.0,0.37466]
[1779454432563,40.7,77439.77,0.0,-0.99828,0.0,0.37466]
[1779454432610,40.7,77439.84,0.0,-0.99828,0.0,0.37469]
[1779454432772,40.7,77439.84,0.0,-0.99828,0.0,0.37469]
[1779454433617,40.7,77440.39,0.0,-0.99828,0.0,0.37491]
[1779454436504,40.7,77440.22,0.0,-0.99828,0.0,0.37484]
[1779454436518,40.7,77440.22,0.0,-0.99828,0.0,0.37484]
[1779454436638,40.7,77439.67,0.0,-0.99828,0.0,0.37462]
[1779454438630,40.7,77439.67,0.0,-0.99828,0.0,0.37462]
[1779454438769,40.7,77440.1,0.0,-0.99828,0.0,0.37479]
[1779454442371,40.7,77439.29,0.0,-0.99828,0.0,0.37447]
[1779454442525,40.7,77439.29,0.0,-0.99828,0.0,0.37447]
[1779454442552,40.7,77439.29,0.0,-0.99828,0.0,0.37447]
[1779454442580,40.7,77439.24,0.0,-0.99828,0.0,0.37445]
[1779454442770,40.7,77439.24,0.0,-0.99828,0.0,0.37445]
[1779454442801,40.7,77444.07,0.0,-0.99827,0.0,0.37639]
[1779454443698,40.7,77447.39,0.0,-0.99826,0.0,0.37773]
[1779454444705,40.7,77452.54,0.0,-0.99825,0.0,0.37983]
[1779454448459,40.7,77451.85,0.0,-0.99826,0.0,0.37955]
[1779454448518,40.7,77451.85,0.0,-0.99826,0.0,0.37955]
[1779454448619,40.7,77451.85,0.0,-0.99826,0.0,0.37955]
[1779454451754,40.7,77449.49,0.0,-0.99826,0.0,0.37859]
[1779454453156,40.7,77449.49,0.0,-0.99826,0.0,0.37859]
[1779454453269,40.7,77449.49,0.0,-0.99826,0.0,0.37859]
[1779454453370,40.7,77447.27,0.0,-0.99826,0.0,0.37769]
[1779454453768,40.7,77450.97,0.0,-0.99826,0.0,0.37919]
[1779454458039,40.7,77450.87,0.0,-0.99826,0.0,0.37915]
[1779454458269,40.7,77450.87,0.0,-0.99826,0.0,0.37915]
[1779454459615,40.7,77450.63,0.0,-0.99826,0.0,0.37905]
[1779454459771,40.7,77451.12,0.0,-0.99826,0.0,0.37925]
[1779454459810,40.7,77450.83,0.0,-0.99826,0.0,0.37913]
[1779454464194,40.7,77450.21,0.0,-0.99826,0.0,0.37888]
[1779454464270,40.7,77450.21,0.0,-0.99826,0.0,0.37888]
[1779454470887,40.7,77451.08,0.0,-0.99826,0.0,0.37923]
[1779454471714,40.7,77451.08,0.0,-0.99826,0.0,0.37923]
[1779454471769,40.7,77451.08,0.0,-0.99826,0.0,0.37923]
[1779454471901,40.7,77451.08,0.0,-0.99826,0.0,0.37923]
[1779454472019,40.7,77451.08,0.0,-0.99826,0.0,0.37923]
[1779454472120,40.7,77452.06,0.0,-0.99826,0.0,0.37918]
[1779454479040,40.7,77451.31,0.0,-0.99826,0.0,0.37887]
[1779454484985,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454486562,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454486613,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454486768,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454486823,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454487019,40.7,77451.23,0.0,-0.99826,0.0,0.37884]
[1779454487430,40.7,77448.02,0.0,-0.99827,0.0,0.37754]
[1779454488013,40.7,77446.02,0.0,-0.99827,0.0,0.37673]
[1779454493607,40.7,77445.75,0.0,-0.99827,0.0,0.37662]
[1779454495939,40.7,77445.55,0.0,-0.99827,0.0,0.37654]
[1779454496019,40.7,77445.55,0.0,-0.99827,0.0,0.37654]
[1779454496232,40.7,77445.55,0.0,-0.99827,0.0,0.37654]
[1779454496268,40.7,77445.55,0.0,-0.99827,0.0,0.37654]
[1779454496333,40.7,77446.29,0.0,-0.99827,0.0,0.37684]
[1779454499089,40.7,77444.77,0.0,-0.99827,0.0,0.37622]
[1779454501103,40.7,77442.76,0.0,-0.99828,0.0,0.37541]
[1779454502162,40.7,77442.76,0.0,-0.99828,0.0,0.37541]
[1779454502269,40.7,77442.76,0.0,-0.99828,0.0,0.37541]
[1779454504124,40.7,77441.39,0.0,-0.99828,0.0,0.37486]
[1779454509660,40.7,77440.97,0.0,-0.99828,0.0,0.37469]
[1779454509922,40.7,77440.89,0.0,-0.99828,0.0,0.37466]
[1779454510019,40.7,77440.89,0.0,-0.99828,0.0,0.37466]
[1779454511018,40.7,77440.89,0.0,-0.99828,0.0,0.37466]
[1779454511176,40.7,77440.51,0.0,-0.99828,0.0,0.37451]
[1779454512188,40.7,77440.51,0.0,-0.99828,0.0,0.37451]
[1779454512268,40.7,77440.51,0.0,-0.99828,0.0,0.37451]
[1779454512301,40.7,77428.13,0.0,-0.99831,0.0,0.36956]
[1779454513189,40.7,77426.07,0.0,-0.99831,0.0,0.36874]
[1779454518271,40.7,77426.45,0.0,-0.99831,0.0,0.36889]
[1779454518518,40.7,77426.45,0.0,-0.99831,0.0,0.36889]
[1779454519091,40.7,77426.39,0.0,-0.99831,0.0,0.36887]
[1779454519268,40.7,77426.39,0.0,-0.99831,0.0,0.36887]
[1779454519369,40.7,77426.47,0.0,-0.99831,0.0,0.3689]
[1779454523259,40.7,77421.83,0.0,-0.99832,0.0,0.36706]
[1779454523752,40.7,77421.83,0.0,-0.99832,0.0,0.36706]
[1779454523770,40.7,77421.83,0.0,-0.99832,0.0,0.36706]
[1779454526753,40.7,77421.58,0.0,-0.99832,0.0,0.36696]
[1779454532322,40.7,77420.89,0.0,-0.99832,0.0,0.36625]
[1779454534201,40.7,77420.89,0.0,-0.99832,0.0,0.36625]
[1779454534269,40.7,77420.89,0.0,-0.99832,0.0,0.36625]
[1779454536576,40.7,77420.89,0.0,-0.99832,0.0,0.36625]
[1779454536768,40.7,77420.89,0.0,-0.99832,0.0,0.36625]
[1779454537357,40.7,77421.07,0.0,-0.99832,0.0,0.36632]
[1779454542723,40.7,77421.62,0.0,-0.99832,0.0,0.36654]
[1779454542768,40.7,77421.27,0.0,-0.99832,0.0,0.3664]
[1779454546741,40.7,77419.77,0.0,-0.99832,0.0,0.36581]
[1779454546420,40.7,77415.25,0.0,-0.99833,0.0,0.36403]
[1779454546786,40.7,77415.25,0.0,-0.99833,0.0,0.36403]
[1779454547427,40.7,77413.8,0.0,-0.99834,0.0,0.36346]
[1779454550447,40.7,77409.05,0.0,-0.99834,0.0,0.36161]
[1779454555484,40.7,77409.28,0.0,-0.99834,0.0,0.3617]
[1779454557503,40.7,77399.97,0.0,-0.99836,0.0,0.35808]
[1779454558513,40.7,77389.4,0.0,-0.99838,0.0,0.35402]
[1779454559522,40.7,77382.88,0.0,-0.99839,0.0,0.35153]
[1779454562541,40.7,77382.59,0.0,-0.9984,0.0,0.35142]
[1779454564555,40.7,77376.96,0.0,-0.99841,0.0,0.34928]
[1779454567345,40.7,77376.31,0.0,-0.99841,0.0,0.34904]
[1779454567518,40.7,77376.31,0.0,-0.99841,0.0,0.34904]
[1779454567576,40.7,77376.11,0.0,-0.99841,0.0,0.34896]
[1779454570596,40.7,77380.23,0.0,-0.9984,0.0,0.35052]
[1779454572622,40.7,77382.18,0.0,-0.9984,0.0,0.35126]
[1779454572768,40.7,77382.18,0.0,-0.9984,0.0,0.35126]
[1779454579659,40.7,77379.47,0.0,-0.9984,0.0,0.35023]
[1779454580554,40.7,77379.47,0.0,-0.9984,0.0,0.35023]
[1779454580770,40.7,77379.47,0.0,-0.9984,0.0,0.35023]
[1779454580668,40.7,77379.49,0.0,-0.9984,0.0,0.35024]
[1779454585702,40.7,77379.25,0.0,-0.9984,0.0,0.35015]
[1779454590737,40.7,77380.02,0.0,-0.9984,0.0,0.35044]
[1779454595773,40.7,77380.11,0.0,-0.9984,0.0,0.35005]
[1779454597495,40.7,77379.16,0.0,-0.9984,0.0,0.34969]
[1779454597518,40.7,77379.16,0.0,-0.9984,0.0,0.34969]
[1779454597787,40.7,77379.24,0.0,-0.9984,0.0,0.34972]
[1779454599869,40.7,77379.55,0.0,-0.9984,0.0,0.34984]
[1779454605843,40.7,77379.32,0.0,-0.9984,0.0,0.34975]
[1779454608044,40.7,77378.63,0.0,-0.9984,0.0,0.34949]
[1779454608268,40.7,77378.63,0.0,-0.9984,0.0,0.34949]
[1779454608370,40.7,77377.68,0.0,-0.99841,0.0,0.34913]
[1779454613899,40.7,77376.81,0.0,-0.99841,0.0,0.3488]
[1779454617927,40.7,77379.83,0.0,-0.9984,0.0,0.34994]
[1779454621958,40.7,77384.81,0.0,-0.99839,0.0,0.35183]
[1779454622962,40.7,77391.16,0.0,-0.99838,0.0,0.35426]
[1779454624179,40.7,77391.16,0.0,-0.99838,0.0,0.35426]
[1779454624273,40.7,77391.16,0.0,-0.99838,0.0,0.35426]
[1779454624282,40.7,77391.14,0.0,-0.99838,0.0,0.35425]
[1779454628308,40.7,77391.18,0.0,-0.99838,0.0,0.35427]
[1779454629018,40.7,77390.95,0.0,-0.99838,0.0,0.35418]
[1779454634040,40.7,77392.71,0.0,-0.99838,0.0,0.35485]
[1779454638638,40.7,77394.94,0.0,-0.99837,0.0,0.35571]
[1779454638769,40.7,77394.94,0.0,-0.99837,0.0,0.35571]
[1779454638923,40.7,77395.62,0.0,-0.99837,0.0,0.35597]
[1779454639019,40.7,77395.62,0.0,-0.99837,0.0,0.35597]
[1779454639076,40.7,77396.24,0.0,-0.99837,0.0,0.35621]
[1779454642047,40.7,77397.62,0.0,-0.99837,0.0,0.35674]
[1779454642269,40.7,77397.62,0.0,-0.99837,0.0,0.35674]
[1779454648139,40.7,77397.25,0.0,-0.99837,0.0,0.3566]
[1779454650566,40.7,77398.16,0.0,-0.99837,0.0,0.35695]
[1779454650769,40.7,77398.16,0.0,-0.99837,0.0,0.35695]
[1779454650871,40.7,77402.27,0.0,-0.99836,0.0,0.35854]
[1779454656195,40.7,77401.06,0.0,-0.99836,0.0,0.35764]
[1779454659216,40.7,77406.21,0.0,-0.99835,0.0,0.35963]
[1779454660659,40.7,77406.21,0.0,-0.99835,0.0,0.35963]
[1779454660704,40.7,77406.21,0.0,-0.99835,0.0,0.35963]
[1779454660770,40.7,77406.21,0.0,-0.99835,0.0,0.35963]
[1779454660806,40.7,77407.69,0.0,-0.99835,0.0,0.3602]
[1779454662596,40.7,77408.81,0.0,-0.99835,0.0,0.36064]
[1779454664986,40.7,77408.76,0.0,-0.99835,0.0,0.36062]
[1779454665023,40.7,77408.76,0.0,-0.99835,0.0,0.36062]
[1779454665258,40.7,77409.16,0.0,-0.99835,0.0,0.36078]
[1779454670293,40.7,77407.87,0.0,-0.99835,0.0,0.36027]
[1779454671385,40.7,77407.87,0.0,-0.99835,0.0,0.36027]
[1779454671518,40.7,77407.87,0.0,-0.99835,0.0,0.36027]
[1779454671617,40.7,77407.56,0.0,-0.99835,0.0,0.36015]
[1779454677342,40.7,77406.78,0.0,-0.99835,0.0,0.35985]
[1779454678527,40.7,77406.78,0.0,-0.99835,0.0,0.35985]
[1779454678768,40.7,77406.78,0.0,-0.99835,0.0,0.35985]
[1779454678832,40.7,77406.34,0.0,-0.99835,0.0,0.35968]
[1779454679408,40.7,77406.34,0.0,-0.99835,0.0,0.35968]
[1779454684391,40.7,77409.79,0.0,-0.99835,0.0,0.36102]
[1779454685489,40.7,77409.79,0.0,-0.99835,0.0,0.36102]
[1779454685518,40.7,77409.79,0.0,-0.99835,0.0,0.36102]
[1779454685580,40.7,77409.79,0.0,-0.99835,0.0,0.36102]
[1779454691440,40.7,77410.57,0.0,-0.99835,0.0,0.36133]
[1779454696476,40.7,77409.32,0.0,-0.99835,0.0,0.36084]
[1779454698929,40.7,77409.56,0.0,-0.99835,0.0,0.36093]
[1779454699021,40.7,77409.56,0.0,-0.99835,0.0,0.36093]
[1779454699497,40.7,77408.63,0.0,-0.99835,0.0,0.36057]
[1779454703826,40.7,77406.35,0.0,-0.99835,0.0,0.35968]
[1779454704286,40.7,77405.94,0.0,-0.99835,0.0,0.35952]
[1779454704357,40.7,77405.94,0.0,-0.99835,0.0,0.35952]
[1779454704522,40.7,77405.94,0.0,-0.99835,0.0,0.35952]
[1779454704532,40.7,77404.28,0.0,-0.99836,0.0,0.35888]
[1779454709568,40.7,77402.42,0.0,-0.99836,0.0,0.35816]
[1779454714604,40.7,77402.42,0.0,-0.99836,0.0,0.35773]
[1779454719296,40.7,77400.99,0.0,-0.99837,0.0,0.35717]
[1779454719518,40.7,77400.99,0.0,-0.99837,0.0,0.35717]
[1779454719638,40.7,77401.68,0.0,-0.99836,0.0,0.35744]
[1779454720469,40.7,77401.68,0.0,-0.99836,0.0,0.35744]
[1779454725681,40.7,77401.31,0.0,-0.99837,0.0,0.3573]
[1779454730716,40.7,77401.58,0.0,-0.99836,0.0,0.3574]
[1779454735751,40.7,77399.84,0.0,-0.99837,0.0,0.35673]
[1779454740259,40.7,77401.01,0.0,-0.99837,0.0,0.35718]
[1779454740269,40.7,77401.01,0.0,-0.99837,0.0,0.35718]
[1779454740306,40.7,77401.01,0.0,-0.99837,0.0,0.35718]
[1779454740520,40.7,77401.01,0.0,-0.99837,0.0,0.35718]
[1779454740787,40.7,77404.64,0.0,-0.99836,0.0,0.35859]
[1779454745823,40.7,77407.82,0.0,-0.99835,0.0,0.35982]
[1779454750858,40.7,77407.0,0.0,-0.99835,0.0,0.3595]
[1779454757263,40.7,77406.1,0.0,-0.99836,0.0,0.35915]
[1779454757268,40.7,77406.1,0.0,-0.99836,0.0,0.35915]
[1779454759921,40.7,77412.78,0.0,-0.99834,0.0,0.36175]
[1779454760800,40.7,77412.78,0.0,-0.99834,0.0,0.36175]
[1779454760850,40.7,77412.78,0.0,-0.99834,0.0,0.36175]
[1779454760927,40.7,77413.51,0.0,-0.99834,0.0,0.36203]
[1779454761021,40.7,77413.51,0.0,-0.99834,0.0,0.36203]
[1779454766970,40.7,77415.09,0.0,-0.99834,0.0,0.36265]
[1779454767578,40.7,77415.09,0.0,-0.99834,0.0,0.36265]
[1779454767583,40.7,77415.09,0.0,-0.99834,0.0,0.36265]
[1779454767770,40.7,77415.09,0.0,-0.99834,0.0,0.36265]
[1779454767976,40.7,77414.73,0.0,-0.99834,0.0,0.36251]
[1779454776035,40.7,77412.22,0.0,-0.99835,0.0,0.36109]
[1779454781345,40.7,77412.22,0.0,-0.99835,0.0,0.36109]
[1779454781518,40.7,77412.22,0.0,-0.99835,0.0,0.36109]
[1779454782414,40.7,77412.22,0.0,-0.99835,0.0,0.36109]
[1779454782519,40.7,77412.22,0.0,-0.99835,0.0,0.36109]
[1779454782620,40.7,77412.62,0.0,-0.99835,0.0,0.36125]
[1779454788119,40.7,77414.29,0.0,-0.99834,0.0,0.3619]
[1779454791076,40.7,77414.49,0.0,-0.99834,0.0,0.36198]
[1779454791269,40.7,77414.49,0.0,-0.99834,0.0,0.36198]
[1779454794174,40.7,77419.56,0.0,-0.99833,0.0,0.36396]
[1779454795794,40.7,77419.56,0.0,-0.99833,0.0,0.36396]
[1779454795816,40.7,77442.12,0.0,-0.99829,0.0,0.37291]
[1779454797981,40.7,77443.47,0.0,-0.99828,0.0,0.37345]
[1779454797186,40.7,77444.87,0.0,-0.99828,0.0,0.37401]
[1779454799200,40.7,77448.23,0.0,-0.99828,0.0,0.37536]
[1779454801216,40.7,77454.81,0.0,-0.99826,0.0,0.37802]
[1779454804236,40.7,77457.87,0.0,-0.99826,0.0,0.37927]
[1779454808198,40.7,77455.38,0.0,-0.99826,0.0,0.37826]
[1779454808269,40.7,77455.38,0.0,-0.99826,0.0,0.37826]
[1779454808459,40.7,77455.38,0.0,-0.99826,0.0,0.37826]
[1779454808519,40.7,77455.38,0.0,-0.99826,0.0,0.37826]
[1779454808560,40.7,77455.33,0.0,-0.99826,0.0,0.37824]
[1779454810491,40.7,77455.53,0.0,-0.99826,0.0,0.37832]
[1779454815314,40.7,77452.58,0.0,-0.99827,0.0,0.37712]
[1779454816960,40.7,77452.58,0.0,-0.99827,0.0,0.37712]
[1779454817018,40.7,77452.58,0.0,-0.99827,0.0,0.37712]
[1779454822202,40.7,77451.43,0.0,-0.99827,0.0,0.37666]
[1779454822269,40.7,77451.43,0.0,-0.99827,0.0,0.37666]
[1779454822409,40.7,77451.43,0.0,-0.99827,0.0,0.37666]
[1779454822519,40.7,77451.43,0.0,-0.99827,0.0,0.37666]
[1779454822620,40.7,77447.2,0.0,-0.99828,0.0,0.37495]
[1779454824378,40.7,77441.21,0.0,-0.99829,0.0,0.37254]
[1779454826366,40.7,77439.38,0.0,-0.99829,0.0,0.37181]
[1779454826521,40.7,77439.38,0.0,-0.99829,0.0,0.37181]
[1779454827002,40.7,77439.38,0.0,-0.99829,0.0,0.37181]
[1779454827024,40.7,77439.38,0.0,-0.99829,0.0,0.37181]
[1779454826623,40.7,77442.82,0.0,-0.99829,0.0,0.37319]
[1779454827399,40.7,77447.6,0.0,-0.99828,0.0,0.37511]
[1779454830020,40.7,77447.32,0.0,-0.99828,0.0,0.375]
[1779454835115,40.7,77444.43,0.0,-0.99828,0.0,0.37339]
[1779454835268,40.7,77444.43,0.0,-0.99828,0.0,0.37339]
[1779454836463,40.7,77438.66,0.0,-0.9983,0.0,0.37108]
[1779454837812,40.7,77438.66,0.0,-0.9983,0.0,0.37108]
[1779454838020,40.7,77438.66,0.0,-0.9983,0.0,0.37108]
[1779454837834,40.7,77433.98,0.0,-0.99831,0.0,0.36921]
[1779454839785,40.7,77433.37,0.0,-0.99831,0.0,0.36897]
[1779454840025,40.7,77433.37,0.0,-0.99831,0.0,0.36897]
[1779454845526,40.7,77431.08,0.0,-0.99831,0.0,0.36806]
[1779454847514,40.7,77430.58,0.0,-0.99831,0.0,0.36787]
[1779454847523,40.7,77430.58,0.0,-0.99831,0.0,0.36787]
[1779454847796,40.7,77430.58,0.0,-0.99831,0.0,0.36787]
[1779454848022,40.7,77430.58,0.0,-0.99831,0.0,0.36787]
[1779454848082,40.7,77430.6,0.0,-0.99831,0.0,0.36787]
[1779454850032,40.7,77428.13,0.0,-0.99832,0.0,0.3669]
[1779454849554,40.7,77423.59,0.0,-0.99833,0.0,0.36511]
[1779454850270,40.7,77423.59,0.0,-0.99833,0.0,0.36511]
[1779454855596,40.7,77424.48,0.0,-0.99832,0.0,0.36546]
[1779454857610,40.7,77418.49,0.0,-0.99834,0.0,0.3631]
[1779454859624,40.7,77414.2,0.0,-0.99834,0.0,0.36143]
[1779454860558,40.7,77414.2,0.0,-0.99834,0.0,0.36143]
[1779454860744,40.7,77414.2,0.0,-0.99834,0.0,0.36143]
[1779454860769,40.7,77414.2,0.0,-0.99834,0.0,0.36143]
[1779454860838,40.7,77414.5,0.0,-0.99834,0.0,0.36155]
[1779454866673,40.7,77416.56,0.0,-0.99834,0.0,0.36235]
[1779454869633,40.7,77418.25,0.0,-0.99834,0.0,0.36301]
[1779454869772,40.7,77418.25,0.0,-0.99834,0.0,0.36301]
[1779454869796,40.7,77418.25,0.0,-0.99834,0.0,0.36301]
[1779454870019,40.7,77418.25,0.0,-0.99834,0.0,0.36301]
[1779454869874,40.7,77419.37,0.0,-0.99833,0.0,0.36345]
[1779454875736,40.7,77420.26,0.0,-0.99833,0.0,0.3638]
[1779454879275,40.7,77420.73,0.0,-0.99833,0.0,0.36398]
[1779454879518,40.7,77420.73,0.0,-0.99833,0.0,0.36398]
[1779454883792,40.7,77420.17,0.0,-0.99833,0.0,0.36376]
[1779454884798,40.7,77420.45,0.0,-0.99833,0.0,0.36387]
[1779454888018,40.7,77420.71,0.0,-0.99833,0.0,0.36397]
[1779454892295,40.7,77417.48,0.0,-0.99834,0.0,0.36227]
[1779454892519,40.7,77417.48,0.0,-0.99834,0.0,0.36227]
[1779454892721,40.7,77417.48,0.0,-0.99834,0.0,0.36227]
[1779454892770,40.7,77417.48,0.0,-0.99834,0.0,0.36227]
[1779454892855,40.7,77413.07,0.0,-0.99835,0.0,0.36055]
[1779454894868,40.7,77409.91,0.0,-0.99835,0.0,0.35932]
[1779454899955,40.7,77409.84,0.0,-0.99835,0.0,0.3593]
[1779454902925,40.7,77406.04,0.0,-0.99836,0.0,0.35782]
[1779454903882,40.7,77406.04,0.0,-0.99836,0.0,0.35782]
[1779454904021,40.7,77406.04,0.0,-0.99836,0.0,0.35782]
[1779454905327,40.7,77405.77,0.0,-0.99836,0.0,0.35772]
[1779454905520,40.7,77405.77,0.0,-0.99836,0.0,0.35772]
[1779454905533,40.7,77405.77,0.0,-0.99836,0.0,0.35772]
[1779454910015,40.7,77405.16,0.0,-0.99836,0.0,0.35748]
[1779454910268,40.7,77405.95,0.0,-0.99836,0.0,0.35779]
[1779454913262,40.7,77406.4,0.0,-0.99836,0.0,0.35796]
[1779454913519,40.7,77406.4,0.0,-0.99836,0.0,0.35796]
[1779454914002,40.7,77406.32,0.0,-0.99836,0.0,0.35793]
[1779454915874,40.7,77406.44,0.0,-0.99836,0.0,0.35798]
[1779454916019,40.7,77406.44,0.0,-0.99836,0.0,0.35798]
[1779454916121,40.7,77409.87,0.0,-0.99835,0.0,0.35931]
[1779454921736,40.7,77409.58,0.0,-0.99836,0.0,0.35919]
[1779454921769,40.7,77409.58,0.0,-0.99836,0.0,0.35919]
[1779454921953,40.7,77409.58,0.0,-0.99836,0.0,0.35919]
[1779454922020,40.7,77409.58,0.0,-0.99836,0.0,0.35919]
[1779454922058,40.7,77410.8,0.0,-0.99835,0.0,0.35967]
[1779454927123,40.7,77411.27,0.0,-0.99835,0.0,0.35985]
[1779454927269,40.7,77410.17,0.0,-0.99835,0.0,0.35942]
[1779454929563,40.7,77408.58,0.0,-0.99836,0.0,0.35881]
[1779454929769,40.7,77408.58,0.0,-0.99836,0.0,0.35881]
[1779454930121,40.7,77401.95,0.0,-0.99837,0.0,0.35625]
[1779454931121,40.7,77401.95,0.0,-0.99837,0.0,0.35625]
[1779454931128,40.7,77393.16,0.0,-0.99839,0.0,0.35287]
[1779454931269,40.7,77393.16,0.0,-0.99839,0.0,0.35287]
[1779454932136,40.7,77393.34,0.0,-0.99839,0.0,0.35294]
[1779454935017,40.7,77394.72,0.0,-0.99838,0.0,0.35347]
[1779454935156,40.7,77395.85,0.0,-0.99838,0.0,0.3539]
[1779454935268,40.7,77395.85,0.0,-0.99838,0.0,0.3539]
[1779454939590,40.7,77395.08,0.0,-0.99838,0.0,0.35361]
[1779454939770,40.7,77395.08,0.0,-0.99838,0.0,0.35361]
[1779454943212,40.7,77391.2,0.0,-0.99839,0.0,0.35213]
[1779454946201,40.7,77390.83,0.0,-0.99839,0.0,0.35199]
[1779454946269,40.7,77390.83,0.0,-0.99839,0.0,0.35199]
[1779454946570,40.7,77390.83,0.0,-0.99839,0.0,0.35199]
[1779454946769,40.7,77390.83,0.0,-0.99839,0.0,0.35199]
[1779454946848,40.7,77391.47,0.0,-0.99839,0.0,0.35223]
[1779454952275,40.7,77390.9,0.0,-0.99839,0.0,0.35158]
[1779454957310,40.7,77391.5,0.0,-0.99839,0.0,0.35181]
[1779454959103,40.7,77391.5,0.0,-0.99839,0.0,0.35181]
[1779454959269,40.7,77390.85,0.0,-0.99839,0.0,0.35157]
[1779454968347,40.7,77389.61,0.0,-0.9984,0.0,0.35109]
[1779454972344,40.7,77389.89,0.0,-0.99839,0.0,0.3512]
[1779454972518,40.7,77389.89,0.0,-0.99839,0.0,0.3512]
[1779454973077,40.7,77389.89,0.0,-0.99839,0.0,0.3512]
[1779454973120,40.7,77390.59,0.0,-0.99839,0.0,0.35147]
[1779454973268,40.7,77390.59,0.0,-0.99839,0.0,0.35147]
[1779454978564,40.7,77392.66,0.0,-0.99839,0.0,0.35225]
[1779454978768,40.7,77392.66,0.0,-0.99839,0.0,0.35225]
[1779454982134,40.7,77392.11,0.0,-0.99839,0.0,0.35205]
[1779454982185,40.7,77392.98,0.0,-0.99839,0.0,0.35238]
[1779454982268,40.7,77392.98,0.0,-0.99839,0.0,0.35238]
[1779454982836,40.7,77392.98,0.0,-0.99839,0.0,0.35238]
[1779454983019,40.7,77392.98,0.0,-0.99839,0.0,0.35238]
[1779454983038,40.7,77397.34,0.0,-0.99838,0.0,0.35404]
[1779454983491,40.7,77399.97,0.0,-0.99838,0.0,0.35505]
[1779454984908,40.7,77399.97,0.0,-0.99838,0.0,0.35505]
[1779454984961,40.7,77399.97,0.0,-0.99838,0.0,0.35505]
[1779454985020,40.7,77399.97,0.0,-0.99838,0.0,0.35505]
[1779454985121,40.7,77402.2,0.0,-0.99837,0.0,0.35591]
[1779454985506,40.7,77405.53,0.0,-0.99837,0.0,0.35719]
[1779454990834,40.7,77407.86,0.0,-0.99836,0.0,0.35809]
[1779454993562,40.7,77411.01,0.0,-0.99835,0.0,0.35931]
[1779454995132,40.7,77411.01,0.0,-0.99835,0.0,0.35931]
[1779454995268,40.7,77411.43,0.0,-0.99835,0.0,0.35948]
[1779454996569,40.7,77411.43,0.0,-0.99835,0.0,0.35948]
[1779454996769,40.7,77411.43,0.0,-0.99835,0.0,0.35948]
[1779454996816,40.7,77410.62,0.0,-0.99836,0.0,0.35916]
[1779455001212,40.7,77411.31,0.0,-0.99835,0.0,0.35943]
[1779455001268,40.7,77412.98,0.0,-0.99835,0.0,0.36008]
[1779455003745,40.7,77414.04,0.0,-0.99835,0.0,0.36049]
[1779455009675,40.7,77414.83,0.0,-0.99835,0.0,0.3608]
[1779455012599,40.7,77415.13,0.0,-0.99835,0.0,0.36048]
[1779455012771,40.7,77415.13,0.0,-0.99835,0.0,0.36048]
[1779455013742,40.7,77415.48,0.0,-0.99835,0.0,0.36061]
[1779455013769,40.7,77415.48,0.0,-0.99835,0.0,0.36061]
[1779455013770,40.7,77415.63,0.0,-0.99835,0.0,0.36067]
[1779455019745,40.7,77414.99,0.0,-0.99835,0.0,0.36042]
[1779455020390,40.7,77414.99,0.0,-0.99835,0.0,0.36042]
[1779455020518,40.7,77414.99,0.0,-0.99835,0.0,0.36042]
[1779455020925,40.7,77412.55,0.0,-0.99835,0.0,0.35948]
[1779455025005,40.7,77412.48,0.0,-0.99835,0.0,0.35945]
[1779455025049,40.7,77412.48,0.0,-0.99835,0.0,0.35945]
[1779455025107,40.7,77412.48,0.0,-0.99835,0.0,0.35945]
[1779455025786,40.7,77408.99,0.0,-0.99836,0.0,0.3581]
[1779455030821,40.7,77407.27,0.0,-0.99836,0.0,0.35743]
[1779455035857,40.7,77407.7,0.0,-0.99836,0.0,0.3576]
[1779455040891,40.7,77410.3,0.0,-0.99836,0.0,0.3586]
[1779455045927,40.7,77411.01,0.0,-0.99836,0.0,0.35888]
[1779455050962,40.7,77410.66,0.0,-0.99836,0.0,0.35874]
[1779455057004,40.7,77411.03,0.0,-0.99836,0.0,0.35889]
[1779455060039,40.7,77406.0,0.0,-0.99837,0.0,0.35694]
[1779455065078,40.7,77405.66,0.0,-0.99837,0.0,0.35681]
[1779455070113,40.7,77406.76,0.0,-0.99836,0.0,0.35723]
[1779455075148,40.7,77408.05,0.0,-0.99836,0.0,0.3573]
[1779455081190,40.7,77406.63,0.0,-0.99837,0.0,0.35675]
[1779455087232,40.7,77405.75,0.0,-0.99837,0.0,0.35641]
[1779455093274,40.7,77406.0,0.0,-0.99837,0.0,0.35651]
[1779455099316,40.7,77405.27,0.0,-0.99837,0.0,0.35623]
[1779455104351,40.7,77405.37,0.0,-0.99837,0.0,0.35626]
[1779455110393,40.7,77406.34,0.0,-0.99837,0.0,0.35664]
[1779455115427,40.7,77404.29,0.0,-0.99837,0.0,0.35585]
[1779455117442,40.7,77401.48,0.0,-0.99838,0.0,0.35477]
[1779455122477,40.7,77401.58,0.0,-0.99838,0.0,0.35481]
[1779455130533,40.7,77401.05,0.0,-0.99838,0.0,0.3546]
[1779455138589,40.7,77401.75,0.0,-0.99838,0.0,0.35444]
[1779455145638,40.7,77399.84,0.0,-0.99838,0.0,0.35371]
[1779455146645,40.7,77395.08,0.0,-0.99839,0.0,0.35189]
[1779455147652,40.7,77392.66,0.0,-0.9984,0.0,0.35097]
[1779455152687,40.7,77393.94,0.0,-0.99839,0.0,0.35146]
[1779455153694,40.7,77388.16,0.0,-0.9984,0.0,0.34926]
[1779455154701,40.7,77384.81,0.0,-0.99841,0.0,0.348]
[1779455159736,40.7,77384.08,0.0,-0.99841,0.0,0.34772]
[1779455164771,40.7,77387.57,0.0,-0.9984,0.0,0.34904]
[1779455166785,40.7,77390.73,0.0,-0.9984,0.0,0.35024]
[1779455167792,40.7,77393.4,0.0,-0.99839,0.0,0.35125]
[1779455172827,40.7,77392.97,0.0,-0.99839,0.0,0.35109]
[1779455177862,40.7,77393.27,0.0,-0.99839,0.0,0.3512]
[1779455182915,40.7,77388.26,0.0,-0.9984,0.0,0.3493]
[1779455187950,40.7,77387.89,0.0,-0.9984,0.0,0.34916]
[1779455192985,40.7,77390.65,0.0,-0.9984,0.0,0.34978]
[1779455196008,40.7,77393.13,0.0,-0.9984,0.0,0.35072]
[1779455201046,40.7,77392.7,0.0,-0.9984,0.0,0.35056]
[1779455206081,40.7,77393.29,0.0,-0.9984,0.0,0.35078]
[1779455210109,40.7,77390.83,0.0,-0.9984,0.0,0.34985]
[1779455213130,40.7,77387.95,0.0,-0.99841,0.0,0.34876]
[1779455218165,40.7,77389.45,0.0,-0.9984,0.0,0.34932]
[1779455222200,40.7,77395.3,0.0,-0.99839,0.0,0.35155]
[1779455223208,40.7,77399.67,0.0,-0.99838,0.0,0.35321]
[1779455228242,40.7,77400.33,0.0,-0.99838,0.0,0.35347]
[1779455233277,40.7,77400.83,0.0,-0.99838,0.0,0.35366]
[1779455235291,40.7,77403.46,0.0,-0.99838,0.0,0.35467]
[1779455240326,40.7,77403.34,0.0,-0.99838,0.0,0.35462]
[1779455245360,40.7,77404.18,0.0,-0.99838,0.0,0.35494]
[1779455251403,40.7,77403.8,0.0,-0.99838,0.0,0.35436]
[1779455256437,40.7,77401.17,0.0,-0.99838,0.0,0.35336]
[1779455261473,40.7,77401.4,0.0,-0.99838,0.0,0.35344]
[1779455267517,40.7,77401.64,0.0,-0.99838,0.0,0.35354]
[1779455272551,40.7,77401.65,0.0,-0.99838,0.0,0.35354]
[1779455277586,40.7,77401.57,0.0,-0.99838,0.0,0.35351]
[1779455283628,40.7,77400.67,0.0,-0.99838,0.0,0.35317]
[1779455288663,40.7,77400.78,0.0,-0.99838,0.0,0.35321]
[1779455293698,40.7,77401.36,0.0,-0.99838,0.0,0.35343]
[1779455298732,40.7,77401.52,0.0,-0.99838,0.0,0.35349]
[1779455305782,40.7,77400.74,0.0,-0.99838,0.0,0.35319]
[1779455313839,40.7,77400.6,0.0,-0.99839,0.0,0.35271]
[1779455319880,40.7,77399.15,0.0,-0.99839,0.0,0.35216]
[1779455327936,40.7,77398.74,0.0,-0.99839,0.0,0.352]
[1779455332971,40.7,77400.09,0.0,-0.99839,0.0,0.35251]
[1779455341029,40.7,77400.34,0.0,-0.99839,0.0,0.35261]
[1779455346064,40.7,77398.71,0.0,-0.99839,0.0,0.35199]
[1779455351099,40.7,77397.42,0.0,-0.99839,0.0,0.3515]
[1779455352106,40.7,77393.62,0.0,-0.9984,0.0,0.35005]
[1779455357141,40.7,77392.92,0.0,-0.9984,0.0,0.34979]
[1779455363184,40.7,77391.72,0.0,-0.9984,0.0,0.34933]
[1779455368219,40.7,77391.49,0.0,-0.9984,0.0,0.34924]
[1779455373254,40.7,77391.71,0.0,-0.9984,0.0,0.3489]
[1779455378289,40.7,77391.71,0.0,-0.9984,0.0,0.3489]
[1779455381322,40.7,77414.5,0.0,-0.99836,0.0,0.35762]
[1779455382033,40.7,77414.5,0.0,-0.99836,0.0,0.35762]
[1779455382321,40.7,77446.97,0.0,-0.9983,0.0,0.37037]
[1779455383334,40.7,77454.25,0.0,-0.99828,0.0,0.37328]
[1779455384619,40.7,77454.25,0.0,-0.99828,0.0,0.37328]
[1779455384626,40.7,77454.89,0.0,-0.99828,0.0,0.37354]
[1779455387358,40.7,77463.62,0.0,-0.99826,0.0,0.37706]
[1779455388367,40.7,77463.21,0.0,-0.99827,0.0,0.37689]
[1779455393402,40.7,77463.96,0.0,-0.99826,0.0,0.3772]
[1779455394228,40.7,77463.96,0.0,-0.99826,0.0,0.3772]
[1779455394409,40.7,77461.28,0.0,-0.99827,0.0,0.37611]
[1779455400452,40.7,77461.01,0.0,-0.99827,0.0,0.376]
[1779455401593,40.7,77461.01,0.0,-0.99827,0.0,0.376]
[1779455402466,40.7,77452.43,0.0,-0.99829,0.0,0.37255]
[1779455403271,40.7,77452.43,0.0,-0.99829,0.0,0.37255]
[1779455403473,40.7,77445.15,0.0,-0.9983,0.0,0.36964]
[1779455404480,40.7,77445.52,0.0,-0.9983,0.0,0.36979]
[1779455405983,40.7,77445.54,0.0,-0.9983,0.0,0.3698]
[1779455406024,40.7,77445.54,0.0,-0.9983,0.0,0.3698]
[1779455406495,40.7,77445.33,0.0,-0.9983,0.0,0.36972]
[1779455410522,40.7,77433.8,0.0,-0.99832,0.0,0.36515]
[1779455411529,40.7,77429.77,0.0,-0.99833,0.0,0.36357]
[1779455413543,40.7,77432.55,0.0,-0.99833,0.0,0.36466]
[1779455414247,40.7,77432.55,0.0,-0.99833,0.0,0.36466]
[1779455414270,40.7,77432.55,0.0,-0.99833,0.0,0.36466]
[1779455418250,40.7,77431.29,0.0,-0.99833,0.0,0.36416]
[1779455418270,40.7,77431.29,0.0,-0.99833,0.0,0.36416]
[1779455418677,40.7,77431.29,0.0,-0.99833,0.0,0.36416]
[1779455418681,40.7,77430.82,0.0,-0.99833,0.0,0.36398]
[1779455418770,40.7,77430.82,0.0,-0.99833,0.0,0.36398]
[1779455419585,40.7,77431.24,0.0,-0.99833,0.0,0.36414]
[1779455424620,40.7,77431.24,0.0,-0.99833,0.0,0.36414]
[1779455429655,40.7,77431.92,0.0,-0.99833,0.0,0.36441]
[1779455434692,40.7,77432.6,0.0,-0.99833,0.0,0.36424]
[1779455435697,40.7,77438.36,0.0,-0.99832,0.0,0.36651]
[1779455436291,40.7,77438.36,0.0,-0.99832,0.0,0.36651]
[1779455436519,40.7,77438.36,0.0,-0.99832,0.0,0.36651]
[1779455436704,40.7,77440.22,0.0,-0.99831,0.0,0.36724]
[1779455437093,40.7,77440.22,0.0,-0.99831,0.0,0.36724]
[1779455437269,40.7,77440.22,0.0,-0.99831,0.0,0.36724]
[1779455442746,40.7,77440.69,0.0,-0.99831,0.0,0.36743]
[1779455443753,40.7,77443.91,0.0,-0.99831,0.0,0.36871]
[1779455444760,40.7,77451.0,0.0,-0.99829,0.0,0.37153]
[1779455446373,40.7,77451.0,0.0,-0.99829,0.0,0.37153]
[1779455446520,40.7,77451.0,0.0,-0.99829,0.0,0.37153]
[1779455446575,40.7,77453.59,0.0,-0.99829,0.0,0.37257]
[1779455447749,40.7,77453.7,0.0,-0.99829,0.0,0.37261]
[1779455447776,40.7,77453.7,0.0,-0.99829,0.0,0.37261]
[1779455448798,40.7,77458.04,0.0,-0.99828,0.0,0.37436]
[1779455449803,40.7,77467.28,0.0,-0.99826,0.0,0.37809]
[1779455450810,40.7,77471.32,0.0,-0.99825,0.0,0.37973]
[1779455451817,40.7,77468.51,0.0,-0.99826,0.0,0.37859]
[1779455453239,40.7,77468.51,0.0,-0.99826,0.0,0.37859]
[1779455453268,40.7,77468.51,0.0,-0.99826,0.0,0.37859]
[1779455453389,40.7,77466.93,0.0,-0.99826,0.0,0.37795]
[1779455455212,40.7,77465.54,0.0,-0.99826,0.0,0.37738]
[1779455455269,40.7,77465.54,0.0,-0.99826,0.0,0.37738]
[1779455457443,40.7,77466.27,0.0,-0.99826,0.0,0.37768]
[1779455457526,40.7,77466.27,0.0,-0.99826,0.0,0.37768]
[1779455457545,40.7,77467.69,0.0,-0.99826,0.0,0.37826]
[1779455462646,40.7,77469.59,0.0,-0.99825,0.0,0.37903]
[1779455462682,40.7,77473.05,0.0,-0.99825,0.0,0.38044]
[1779455462769,40.7,77473.05,0.0,-0.99825,0.0,0.38044]
[1779455468246,40.7,77472.56,0.0,-0.99825,0.0,0.38024]
[1779455470226,40.7,77469.99,0.0,-0.99825,0.0,0.37919]
[1779455470268,40.7,77469.99,0.0,-0.99825,0.0,0.37919]
[1779455470327,40.7,77469.87,0.0,-0.99825,0.0,0.37914]
[1779455471071,40.7,77469.87,0.0,-0.99825,0.0,0.37914]
[1779455471269,40.7,77469.87,0.0,-0.99825,0.0,0.37914]
[1779455475038,40.7,77467.76,0.0,-0.99826,0.0,0.37829]
[1779455482034,40.7,77467.36,0.0,-0.99826,0.0,0.37812]
[1779455485331,40.7,77467.57,0.0,-0.99826,0.0,0.37821]
[1779455485520,40.7,77467.57,0.0,-0.99826,0.0,0.37821]
[1779455485555,40.7,77467.1,0.0,-0.99826,0.0,0.37802]
[1779455486003,40.7,77467.1,0.0,-0.99826,0.0,0.37802]
[1779455486018,40.7,77467.1,0.0,-0.99826,0.0,0.37802]
[1779455486953,40.7,77467.05,0.0,-0.99826,0.0,0.378]
[1779455492709,40.7,77467.2,0.0,-0.99826,0.0,0.37806]
[1779455492770,40.7,77467.2,0.0,-0.99826,0.0,0.37806]
[1779455492727,40.7,77467.42,0.0,-0.99826,0.0,0.37769]
[1779455493111,40.7,77464.04,0.0,-0.99827,0.0,0.37632]
[1779455494184,40.7,77464.04,0.0,-0.99827,0.0,0.37632]
[1779455494270,40.7,77464.04,0.0,-0.99827,0.0,0.37632]
[1779455494318,40.7,77459.18,0.0,-0.99828,0.0,0.37436]
[1779455495125,40.7,77456.2,0.0,-0.99828,0.0,0.37316]
[1779455497140,40.7,77456.4,0.0,-0.99828,0.0,0.37325]
[1779455502271,40.7,77455.38,0.0,-0.99829,0.0,0.37284]
[1779455508217,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455509203,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455509269,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455509654,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455509769,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455509753,40.7,77455.0,0.0,-0.99829,0.0,0.37268]
[1779455513307,40.7,77454.95,0.0,-0.99829,0.0,0.37266]
[1779455520302,40.7,77456.53,0.0,-0.99828,0.0,0.3733]
[1779455522641,40.7,77456.53,0.0,-0.99828,0.0,0.3733]
[1779455522770,40.7,77456.53,0.0,-0.99828,0.0,0.3733]
[1779455522743,40.7,77458.76,0.0,-0.99828,0.0,0.37419]
[1779455525339,40.7,77448.7,0.0,-0.9983,0.0,0.37016]
[1779455526762,40.7,77440.79,0.0,-0.99831,0.0,0.36702]
[1779455527353,40.7,77434.41,0.0,-0.99833,0.0,0.36451]
[1779455527985,40.7,77434.41,0.0,-0.99833,0.0,0.36451]
[1779455528021,40.7,77434.41,0.0,-0.99833,0.0,0.36451]
[1779455528360,40.7,77432.47,0.0,-0.99833,0.0,0.36374]
[1779455529079,40.7,77432.47,0.0,-0.99833,0.0,0.36374]
[1779455529269,40.7,77432.47,0.0,-0.99833,0.0,0.36374]
[1779455531381,40.7,77426.43,0.0,-0.99834,0.0,0.36138]
[1779455532304,40.7,77426.43,0.0,-0.99834,0.0,0.36138]
[1779455532519,40.7,77426.43,0.0,-0.99834,0.0,0.36138]
[1779455532569,40.7,77424.98,0.0,-0.99835,0.0,0.36081]
[1779455533361,40.7,77424.98,0.0,-0.99835,0.0,0.36081]
[1779455533523,40.7,77424.98,0.0,-0.99835,0.0,0.36081]
[1779455538118,40.7,77425.41,0.0,-0.99834,0.0,0.36098]
[1779455539447,40.7,77429.04,0.0,-0.99834,0.0,0.3624]
[1779455540446,40.7,77440.43,0.0,-0.99832,0.0,0.36688]
[1779455540866,40.7,77440.43,0.0,-0.99832,0.0,0.36688]
[1779455541019,40.7,77440.43,0.0,-0.99832,0.0,0.36688]
[1779455541453,40.7,77446.96,0.0,-0.9983,0.0,0.36947]
[1779455541829,40.7,77446.96,0.0,-0.9983,0.0,0.36947]
[1779455542020,40.7,77446.96,0.0,-0.9983,0.0,0.36947]
[1779455546121,40.7,77447.85,0.0,-0.9983,0.0,0.36983]
[1779455546271,40.7,77447.85,0.0,-0.9983,0.0,0.36983]
[1779455546488,40.7,77448.59,0.0,-0.9983,0.0,0.37012]
[1779455546962,40.7,77448.59,0.0,-0.9983,0.0,0.37012]
[1779455547024,40.7,77448.59,0.0,-0.9983,0.0,0.37012]
[1779455552531,40.7,77448.55,0.0,-0.9983,0.0,0.36966]
[1779455554760,40.7,77448.79,0.0,-0.9983,0.0,0.36975]
[1779455554783,40.7,77448.79,0.0,-0.9983,0.0,0.36975]
[1779455555552,40.7,77448.64,0.0,-0.9983,0.0,0.36969]
[1779455557777,40.7,77448.47,0.0,-0.9983,0.0,0.36963]
[1779455558020,40.7,77449.05,0.0,-0.9983,0.0,0.36986]
[1779455559969,40.7,77449.76,0.0,-0.9983,0.0,0.37014]
[1779455560587,40.7,77452.06,0.0,-0.99829,0.0,0.37106]
[1779455565102,40.7,77452.78,0.0,-0.99829,0.0,0.37135]
[1779455565272,40.7,77452.78,0.0,-0.99829,0.0,0.37135]
[1779455566396,40.7,77452.34,0.0,-0.99829,0.0,0.37117]
[1779455566629,40.7,77450.88,0.0,-0.9983,0.0,0.37059]
[1779455568730,40.7,77449.58,0.0,-0.9983,0.0,0.37007]
[1779455568770,40.7,77449.58,0.0,-0.9983,0.0,0.37007]
[1779455575087,40.7,77448.82,0.0,-0.9983,0.0,0.36977]
[1779455575270,40.7,77448.82,0.0,-0.9983,0.0,0.36977]
[1779455580727,40.7,77449.9,0.0,-0.9983,0.0,0.3702]
[1779455583748,40.7,77448.43,0.0,-0.9983,0.0,0.36961]
[1779455583994,40.7,77448.43,0.0,-0.9983,0.0,0.36961]
[1779455584028,40.7,77448.43,0.0,-0.9983,0.0,0.36961]
[1779455584755,40.7,77445.61,0.0,-0.99831,0.0,0.36849]
[1779455585762,40.7,77447.57,0.0,-0.9983,0.0,0.36927]
[1779455586769,40.7,77449.65,0.0,-0.9983,0.0,0.3701]
[1779455589203,40.7,77450.64,0.0,-0.9983,0.0,0.37049]
[1779455589270,40.7,77450.64,0.0,-0.9983,0.0,0.37049]
[1779455592811,40.7,77452.03,0.0,-0.99829,0.0,0.37105]
[1779455593818,40.7,77453.87,0.0,-0.99829,0.0,0.37178]
[1779455594771,40.7,77453.87,0.0,-0.99829,0.0,0.37178]
[1779455594886,40.7,77458.68,0.0,-0.99828,0.0,0.37371]
[1779455595026,40.7,77458.68,0.0,-0.99828,0.0,0.37371]
[1779455595832,40.7,77460.85,0.0,-0.99828,0.0,0.37458]
[1779455597846,40.7,77463.2,0.0,-0.99827,0.0,0.37553]
[1779455602069,40.7,77463.04,0.0,-0.99827,0.0,0.37547]
[1779455602270,40.7,77463.04,0.0,-0.99827,0.0,0.37547]
[1779455605789,40.7,77462.52,0.0,-0.99827,0.0,0.37526]
[1779455606020,40.7,77462.81,0.0,-0.99827,0.0,0.37537]
[1779455606769,40.7,77462.81,0.0,-0.99827,0.0,0.37537]
[1779455606871,40.7,77462.99,0.0,-0.99827,0.0,0.37545]
[1779455609106,40.7,77461.79,0.0,-0.99827,0.0,0.37496]
[1779455609270,40.7,77461.79,0.0,-0.99827,0.0,0.37496]
[1779455614967,40.7,77458.18,0.0,-0.99828,0.0,0.37306]
[1779455616248,40.7,77458.18,0.0,-0.99828,0.0,0.37306]
[1779455616269,40.7,77458.18,0.0,-0.99828,0.0,0.37306]
[1779455617200,40.7,77455.37,0.0,-0.99829,0.0,0.37193]
[1779455617272,40.7,77455.37,0.0,-0.99829,0.0,0.37193]
[1779455617301,40.7,77455.77,0.0,-0.99829,0.0,0.37209]
[1779455623023,40.7,77455.75,0.0,-0.99829,0.0,0.37209]
[1779455630909,40.7,77456.26,0.0,-0.99829,0.0,0.37229]
[1779455630073,40.7,77440.71,0.0,-0.99832,0.0,0.3661]
[1779455631081,40.7,77416.58,0.0,-0.99837,0.0,0.35668]
[1779455632088,40.7,77407.17,0.0,-0.99838,0.0,0.35307]
[1779455633134,40.7,77407.17,0.0,-0.99838,0.0,0.35307]
[1779455633205,40.7,77405.12,0.0,-0.99839,0.0,0.35228]
[1779455634266,40.7,77405.12,0.0,-0.99839,0.0,0.35228]
[1779455639137,40.7,77400.77,0.0,-0.9984,0.0,0.35063]
[1779455642158,40.7,77405.11,0.0,-0.99839,0.0,0.35228]
[1779455647193,40.7,77408.71,0.0,-0.99838,0.0,0.35366]
[1779455649511,40.7,77411.41,0.0,-0.99838,0.0,0.35469]
[1779455649519,40.7,77411.41,0.0,-0.99838,0.0,0.35469]
[1779455653241,40.7,77409.43,0.0,-0.99838,0.0,0.35393]
[1779455653270,40.7,77409.43,0.0,-0.99838,0.0,0.35393]
[1779455653531,40.7,77409.43,0.0,-0.99838,0.0,0.35393]
[1779455653769,40.7,77409.43,0.0,-0.99838,0.0,0.35393]
[1779455653870,40.7,77408.85,0.0,-0.99838,0.0,0.35371]
[1779455659290,40.7,77410.69,0.0,-0.99838,0.0,0.35442]
[1779455660438,40.7,77410.69,0.0,-0.99838,0.0,0.35442]
[1779455660520,40.7,77410.69,0.0,-0.99838,0.0,0.35442]
[1779455662255,40.7,77413.42,0.0,-0.99837,0.0,0.35547]
[1779455662270,40.7,77413.42,0.0,-0.99837,0.0,0.35547]
[1779455662315,40.7,77413.31,0.0,-0.99837,0.0,0.35542]
[1779455664328,40.7,77406.9,0.0,-0.99838,0.0,0.35297]
[1779455665379,40.7,77406.9,0.0,-0.99838,0.0,0.35297]
[1779455665520,40.7,77406.9,0.0,-0.99838,0.0,0.35297]
[1779455665595,40.7,77401.75,0.0,-0.99839,0.0,0.351]
[1779455670370,40.7,77405.0,0.0,-0.99839,0.0,0.35224]
[1779455673389,40.7,77404.39,0.0,-0.99839,0.0,0.35158]
[1779455673519,40.7,77404.39,0.0,-0.99839,0.0,0.35158]
[1779455673987,40.7,77405.83,0.0,-0.99839,0.0,0.35213]
[1779455674020,40.7,77405.83,0.0,-0.99839,0.0,0.35213]
[1779455674399,40.7,77405.57,0.0,-0.99839,0.0,0.35203]
[1779455679433,40.7,77405.57,0.0,-0.99839,0.0,0.35203]
[1779455681751,40.7,77405.17,0.0,-0.99839,0.0,0.35187]
[1779455681770,40.7,77405.17,0.0,-0.99839,0.0,0.35187]
[1779455684048,40.7,77407.63,0.0,-0.99838,0.0,0.35281]
[1779455684269,40.7,77407.63,0.0,-0.99838,0.0,0.35281]
[1779455684468,40.7,77410.25,0.0,-0.99838,0.0,0.35382]
[1779455685471,40.7,77410.25,0.0,-0.99838,0.0,0.35382]
[1779455685520,40.7,77410.25,0.0,-0.99838,0.0,0.35382]
[1779455687492,40.7,77414.16,0.0,-0.99837,0.0,0.35532]
[1779455691931,40.7,77414.17,0.0,-0.99837,0.0,0.35532]
[1779455692019,40.7,77415.42,0.0,-0.99837,0.0,0.3558]
[1779455692954,40.7,77415.42,0.0,-0.99837,0.0,0.3558]
[1779455693019,40.7,77415.22,0.0,-0.99837,0.0,0.35573]
[1779455693708,40.7,77415.19,0.0,-0.99837,0.0,0.35571]
[1779455699576,40.7,77414.76,0.0,-0.99837,0.0,0.35555]
[1779455701057,40.7,77415.21,0.0,-0.99837,0.0,0.35572]
[1779455701270,40.7,77415.21,0.0,-0.99837,0.0,0.35572]
[1779455701901,40.7,77415.21,0.0,-0.99837,0.0,0.35572]
[1779455701991,40.7,77415.74,0.0,-0.99837,0.0,0.35593]
[1779455702025,40.7,77415.74,0.0,-0.99837,0.0,0.35593]
[1779455707126,40.7,77413.12,0.0,-0.99837,0.0,0.35492]
[1779455707270,40.7,77413.12,0.0,-0.99837,0.0,0.35492]
[1779455708639,40.7,77417.58,0.0,-0.99837,0.0,0.35664]
[1779455709747,40.7,77417.58,0.0,-0.99837,0.0,0.35664]
[1779455709773,40.7,77417.58,0.0,-0.99837,0.0,0.35664]
[1779455709849,40.7,77418.12,0.0,-0.99836,0.0,0.35684]
[1779455712890,40.7,77417.89,0.0,-0.99836,0.0,0.35676]
[1779455713020,40.7,77418.57,0.0,-0.99836,0.0,0.35702]
[1779455717228,40.7,77418.96,0.0,-0.99836,0.0,0.35717]
[1779455717271,40.7,77418.96,0.0,-0.99836,0.0,0.35717]
[1779455717707,40.7,77418.91,0.0,-0.99836,0.0,0.35715]
[1779455722745,40.7,77424.46,0.0,-0.99835,0.0,0.3593]
[1779455724759,40.7,77428.89,0.0,-0.99834,0.0,0.36102]
[1779455725167,40.7,77428.89,0.0,-0.99834,0.0,0.36102]
[1779455725270,40.7,77428.89,0.0,-0.99834,0.0,0.36102]
[1779455726773,40.7,77432.39,0.0,-0.99834,0.0,0.36239]
[1779455728788,40.7,77436.13,0.0,-0.99833,0.0,0.36386]
[1779455730802,40.7,77443.32,0.0,-0.99832,0.0,0.36669]
[1779455732049,40.7,77444.16,0.0,-0.99832,0.0,0.36658]
[1779455732271,40.7,77444.16,0.0,-0.99832,0.0,0.36658]
[1779455733513,40.7,77444.57,0.0,-0.99831,0.0,0.36674]
[1779455733520,40.7,77444.57,0.0,-0.99831,0.0,0.36674]
[1779455733822,40.7,77444.75,0.0,-0.99831,0.0,0.36681]
[1779455738858,40.7,77443.98,0.0,-0.99832,0.0,0.36651]
[1779455742137,40.7,77444.16,0.0,-0.99832,0.0,0.36658]
[1779455742269,40.7,77444.16,0.0,-0.99832,0.0,0.36658]
[1779455748928,40.7,77438.73,0.0,-0.99833,0.0,0.36444]
[1779455749209,40.7,77438.73,0.0,-0.99833,0.0,0.36444]
[1779455749270,40.7,77438.73,0.0,-0.99833,0.0,0.36444]
[1779455751559,40.7,77436.81,0.0,-0.99833,0.0,0.36368]
[1779455751770,40.7,77436.81,0.0,-0.99833,0.0,0.36368]
[1779455751949,40.7,77436.12,0.0,-0.99833,0.0,0.36341]
[1779455753963,40.7,77439.55,0.0,-0.99832,0.0,0.36476]
[1779455754737,40.7,77439.55,0.0,-0.99832,0.0,0.36476]
[1779455754770,40.7,77439.55,0.0,-0.99832,0.0,0.36476]
[1779455760015,40.7,77439.12,0.0,-0.99833,0.0,0.36459]
[1779455765044,40.7,77440.72,0.0,-0.99832,0.0,0.36522]
[1779455770639,40.7,77440.57,0.0,-0.99832,0.0,0.36516]
[1779455770805,40.7,77440.57,0.0,-0.99832,0.0,0.36516]
[1779455771020,40.7,77440.57,0.0,-0.99832,0.0,0.36516]
[1779455771085,40.7,77435.16,0.0,-0.99833,0.0,0.36304]
[1779455772744,40.7,77435.16,0.0,-0.99833,0.0,0.36304]
[1779455772770,40.7,77435.16,0.0,-0.99833,0.0,0.36304]
[1779455772846,40.7,77434.57,0.0,-0.99833,0.0,0.36281]
[1779455778135,40.7,77436.69,0.0,-0.99833,0.0,0.36364]
[1779455779858,40.7,77436.69,0.0,-0.99833,0.0,0.36364]
[1779455780020,40.7,77436.69,0.0,-0.99833,0.0,0.36364]
[1779455784597,40.7,77436.34,0.0,-0.99833,0.0,0.3635]
[1779455784769,40.7,77436.34,0.0,-0.99833,0.0,0.3635]
[1779455784854,40.7,77431.86,0.0,-0.99834,0.0,0.36174]
[1779455785185,40.7,77428.47,0.0,-0.99835,0.0,0.36042]
[1779455787558,40.7,77428.49,0.0,-0.99835,0.0,0.36043]
[1779455787775,40.7,77428.49,0.0,-0.99835,0.0,0.36043]
[1779455787877,40.7,77427.27,0.0,-0.99835,0.0,0.35995]
[1779455789986,40.7,77427.12,0.0,-0.99835,0.0,0.3599]
[1779455790029,40.7,77427.12,0.0,-0.99835,0.0,0.3599]
[1779455791233,40.7,77432.44,0.0,-0.99834,0.0,0.36153]
[1779455793247,40.7,77435.35,0.0,-0.99833,0.0,0.36267]
[1779455794510,40.7,77435.35,0.0,-0.99833,0.0,0.36267]
[1779455794521,40.7,77435.35,0.0,-0.99833,0.0,0.36267]
[1779455794619,40.7,77435.35,0.0,-0.99833,0.0,0.36267]
[1779455794771,40.7,77435.35,0.0,-0.99833,0.0,0.36267]
[1779455794873,40.7,77435.6,0.0,-0.99833,0.0,0.36277]
[1779455797741,40.7,77435.75,0.0,-0.99833,0.0,0.36283]
[1779455797770,40.7,77435.75,0.0,-0.99833,0.0,0.36283]
[1779455799288,40.7,77440.64,0.0,-0.99832,0.0,0.36475]
[1779455802086,40.7,77440.51,0.0,-0.99832,0.0,0.3647]
[1779455802272,40.7,77441.55,0.0,-0.99832,0.0,0.36511]
[1779455802373,40.7,77441.42,0.0,-0.99832,0.0,0.36506]
[1779455803812,40.7,77441.42,0.0,-0.99832,0.0,0.36506]
[1779455804019,40.7,77441.42,0.0,-0.99832,0.0,0.36506]
[1779455809359,40.7,77440.8,0.0,-0.99832,0.0,0.36481]
[1779455813858,40.7,77445.96,0.0,-0.99831,0.0,0.36685]
[1779455815401,40.7,77447.44,0.0,-0.99831,0.0,0.36743]
[1779455816271,40.7,77447.44,0.0,-0.99831,0.0,0.36743]
[1779455817197,40.7,77447.86,0.0,-0.99831,0.0,0.3676]
[1779455817277,40.7,77447.86,0.0,-0.99831,0.0,0.3676]
[1779455817415,40.7,77447.67,0.0,-0.99831,0.0,0.36752]
[1779455822450,40.7,77448.04,0.0,-0.99831,0.0,0.36767]
[1779455825229,40.7,77447.93,0.0,-0.99831,0.0,0.36763]
[1779455825270,40.7,77447.93,0.0,-0.99831,0.0,0.36763]
[1779455830506,40.7,77447.6,0.0,-0.99831,0.0,0.3675]
[1779455835541,40.7,77448.84,0.0,-0.99831,0.0,0.36799]
[1779455838588,40.7,77451.52,0.0,-0.9983,0.0,0.36905]
[1779455838769,40.7,77451.52,0.0,-0.9983,0.0,0.36905]
[1779455838877,40.7,77451.52,0.0,-0.9983,0.0,0.36905]
[1779455839020,40.7,77451.52,0.0,-0.9983,0.0,0.36905]
[1779455839098,40.7,77451.3,0.0,-0.9983,0.0,0.36897]
[1779455840576,40.7,77448.26,0.0,-0.99831,0.0,0.36776]
[1779455843598,40.7,77443.17,0.0,-0.99832,0.0,0.36575]
[1779455846832,40.7,77441.4,0.0,-0.99832,0.0,0.36505]
[1779455847020,40.7,77441.4,0.0,-0.99832,0.0,0.36505]
[1779455847082,40.7,77441.4,0.0,-0.99832,0.0,0.36505]
[1779455847070,40.7,77440.06,0.0,-0.99833,0.0,0.36452]
[1779455847308,40.7,77440.06,0.0,-0.99833,0.0,0.36452]
[1779455848633,40.7,77436.36,0.0,-0.99833,0.0,0.36307]
[1779455849640,40.7,77433.4,0.0,-0.99834,0.0,0.36191]
[1779455853777,40.7,77433.65,0.0,-0.99834,0.0,0.36157]
[1779455853951,40.7,77433.65,0.0,-0.99834,0.0,0.36157]
[1779455854025,40.7,77433.65,0.0,-0.99834,0.0,0.36157]
[1779455854127,40.7,77433.26,0.0,-0.99834,0.0,0.36141]
[1779455857696,40.7,77436.9,0.0,-0.99833,0.0,0.36284]
[1779455862731,40.7,77439.22,0.0,-0.99833,0.0,0.36375]
[1779455865752,40.7,77435.49,0.0,-0.99834,0.0,0.36229]
[1779455866335,40.7,77435.49,0.0,-0.99834,0.0,0.36229]
[1779455866523,40.7,77435.49,0.0,-0.99834,0.0,0.36229]
[1779455866558,40.7,77435.49,0.0,-0.99834,0.0,0.36229]
[1779455866770,40.7,77435.49,0.0,-0.99834,0.0,0.36229]
[1779455866816,40.7,77435.84,0.0,-0.99834,0.0,0.36242]
[1779455872805,40.7,77436.73,0.0,-0.99833,0.0,0.36277]
[1779455874339,40.7,77436.99,0.0,-0.99833,0.0,0.36287]
[1779455874521,40.7,77436.99,0.0,-0.99833,0.0,0.36287]
[1779455874770,40.7,77436.99,0.0,-0.99833,0.0,0.36287]
[1779455874829,40.7,77436.78,0.0,-0.99833,0.0,0.36279]
[1779455880871,40.7,77436.39,0.0,-0.99833,0.0,0.36264]
[1779455883454,40.7,77436.39,0.0,-0.99833,0.0,0.36264]
[1779455883524,40.7,77436.39,0.0,-0.99833,0.0,0.36264]
[1779455883603,40.7,77436.39,0.0,-0.99833,0.0,0.36264]
[1779455883771,40.7,77436.39,0.0,-0.99833,0.0,0.36264]
[1779455883894,40.7,77437.46,0.0,-0.99833,0.0,0.36306]
[1779455888929,40.7,77441.03,0.0,-0.99833,0.0,0.36446]
[1779455890201,40.7,77443.06,0.0,-0.99832,0.0,0.36526]
[1779455890273,40.7,77443.06,0.0,-0.99832,0.0,0.36526]
[1779455890334,40.7,77443.06,0.0,-0.99832,0.0,0.36526]
[1779455890520,40.7,77443.06,0.0,-0.99832,0.0,0.36526]
[1779455890943,40.7,77444.0,0.0,-0.99832,0.0,0.36563]
[1779455896034,40.7,77442.79,0.0,-0.99832,0.0,0.36515]
[1779455896167,40.7,77442.79,0.0,-0.99832,0.0,0.36515]
[1779455896096,40.7,77443.58,0.0,-0.99832,0.0,0.36546]
[1779455896274,40.7,77443.58,0.0,-0.99832,0.0,0.36546]
[1779455902020,40.7,77444.29,0.0,-0.99832,0.0,0.36574]
[1779455902571,40.7,77444.29,0.0,-0.99832,0.0,0.36574]
[1779455906098,40.7,77440.68,0.0,-0.99833,0.0,0.36432]
[1779455906268,40.7,77438.42,0.0,-0.99833,0.0,0.36343]
[1779455906380,40.7,77438.42,0.0,-0.99833,0.0,0.36343]
[1779455906521,40.7,77438.42,0.0,-0.99833,0.0,0.36343]
[1779455907055,40.7,77436.42,0.0,-0.99833,0.0,0.36265]
[1779455912079,40.7,77434.1,0.0,-0.99834,0.0,0.36174]
[1779455912193,40.7,77434.1,0.0,-0.99834,0.0,0.36174]
[1779455912090,40.7,77434.16,0.0,-0.99834,0.0,0.36133]
[1779455912271,40.7,77434.16,0.0,-0.99834,0.0,0.36133]
[1779455919744,40.7,77436.88,0.0,-0.99834,0.0,0.36239]
[1779455919770,40.7,77436.88,0.0,-0.99834,0.0,0.36239]
[1779455919826,40.7,77436.88,0.0,-0.99834,0.0,0.36239]
[1779455920040,40.7,77436.88,0.0,-0.99834,0.0,0.36239]
[1779455920141,40.7,77436.88,0.0,-0.99834,0.0,0.36239]
[1779455926188,40.7,77437.17,0.0,-0.99834,0.0,0.3625]
[1779455931223,40.7,77438.47,0.0,-0.99833,0.0,0.36301]
[1779455936701,40.7,77437.53,0.0,-0.99833,0.0,0.36264]
[1779455936771,40.7,77437.53,0.0,-0.99833,0.0,0.36264]
[1779455936871,40.7,77437.53,0.0,-0.99833,0.0,0.36264]
[1779455937023,40.7,77437.53,0.0,-0.99833,0.0,0.36264]
[1779455937068,40.7,77437.59,0.0,-0.99833,0.0,0.36267]
[1779455943229,40.7,77437.75,0.0,-0.99833,0.0,0.36273]
[1779455943270,40.7,77438.41,0.0,-0.99833,0.0,0.36299]
[1779455943320,40.7,77438.41,0.0,-0.99833,0.0,0.36299]
[1779455943520,40.7,77438.41,0.0,-0.99833,0.0,0.36299]
[1779455943543,40.7,77438.97,0.0,-0.99833,0.0,0.36321]
[1779455947336,40.7,77429.67,0.0,-0.99835,0.0,0.35958]
[1779455948343,40.7,77402.47,0.0,-0.9984,0.0,0.34913]
[1779455950132,40.7,77402.47,0.0,-0.9984,0.0,0.34913]
[1779455950218,40.7,77392.07,0.0,-0.99842,0.0,0.34521]
[1779455951364,40.7,77391.84,0.0,-0.99842,0.0,0.34513]
[1779455953378,40.7,77396.98,0.0,-0.99841,0.0,0.34706]
[1779455956399,40.7,77389.08,0.0,-0.99843,0.0,0.34409]
[1779455957408,40.7,77380.48,0.0,-0.99844,0.0,0.34089]
[1779455958417,40.7,77379.42,0.0,-0.99844,0.0,0.34049]
[1779455959424,40.7,77378.75,0.0,-0.99845,0.0,0.34024]
[1779455962445,40.7,77381.65,0.0,-0.99844,0.0,0.34132]
[1779455965467,40.7,77385.4,0.0,-0.99843,0.0,0.34272]
[1779455966474,40.7,77390.3,0.0,-0.99842,0.0,0.34455]
[1779455968488,40.7,77393.06,0.0,-0.99842,0.0,0.34558]
[1779455970532,40.7,77390.76,0.0,-0.99842,0.0,0.34472]
[1779455970713,40.7,77390.76,0.0,-0.99842,0.0,0.34472]
[1779455970771,40.7,77390.76,0.0,-0.99842,0.0,0.34472]
[1779455970863,40.7,77390.64,0.0,-0.99842,0.0,0.34468]
[1779455976179,40.7,77388.88,0.0,-0.99843,0.0,0.34359]
[1779455976232,40.7,77388.88,0.0,-0.99843,0.0,0.34359]
[1779455976273,40.7,77388.88,0.0,-0.99843,0.0,0.34359]
[1779455976210,40.7,77387.75,0.0,-0.99843,0.0,0.34317]
[1779455976545,40.7,77387.86,0.0,-0.99843,0.0,0.34321]
[1779455981580,40.7,77389.54,0.0,-0.99843,0.0,0.34384]
[1779455982587,40.7,77392.39,0.0,-0.99842,0.0,0.34491]
[1779455983489,40.7,77392.39,0.0,-0.99842,0.0,0.34491]
[1779455983522,40.7,77392.39,0.0,-0.99842,0.0,0.34491]
[1779455983698,40.7,77392.39,0.0,-0.99842,0.0,0.34491]
[1779455983769,40.7,77392.39,0.0,-0.99842,0.0,0.34491]
[1779455983799,40.7,77394.08,0.0,-0.99842,0.0,0.34554]
[1779455986270,40.7,77394.19,0.0,-0.99842,0.0,0.34558]
[1779455986615,40.7,77392.2,0.0,-0.99842,0.0,0.34484]
[1779455992657,40.7,77391.51,0.0,-0.99842,0.0,0.34458]
[1779455996402,40.7,77391.47,0.0,-0.99842,0.0,0.34456]
[1779455996519,40.7,77391.47,0.0,-0.99842,0.0,0.34456]
[1779455997317,40.7,77391.57,0.0,-0.99842,0.0,0.3446]
[1779456002727,40.7,77391.59,0.0,-0.99842,0.0,0.34461]
[1779456007251,40.7,77393.77,0.0,-0.99842,0.0,0.34543]
[1779456007272,40.7,77393.77,0.0,-0.99842,0.0,0.34543]
[1779456007496,40.7,77394.43,0.0,-0.99842,0.0,0.34567]
[1779456007519,40.7,77394.43,0.0,-0.99842,0.0,0.34567]
[1779456007762,40.7,77394.44,0.0,-0.99842,0.0,0.34568]
[1779456009777,40.7,77391.19,0.0,-0.99842,0.0,0.34446]
[1779456011768,40.7,77391.01,0.0,-0.99843,0.0,0.34439]
[1779456012023,40.7,77391.01,0.0,-0.99843,0.0,0.34439]
[1779456012124,40.7,77391.27,0.0,-0.99842,0.0,0.34449]
[1779456014964,40.7,77391.27,0.0,-0.99842,0.0,0.34449]
[1779456015024,40.7,77391.27,0.0,-0.99842,0.0,0.34449]
[1779456016826,40.7,77395.9,0.0,-0.99842,0.0,0.34623]
[1779456020265,40.7,77395.18,0.0,-0.99842,0.0,0.34596]
[1779456020270,40.7,77395.18,0.0,-0.99842,0.0,0.34596]
[1779456019847,40.7,77397.96,0.0,-0.99841,0.0,0.347]
[1779456020445,40.7,77397.96,0.0,-0.99841,0.0,0.347]
[1779456020520,40.7,77397.96,0.0,-0.99841,0.0,0.347]
[1779456020855,40.7,77400.06,0.0,-0.99841,0.0,0.34779]
[1779456026897,40.7,77399.37,0.0,-0.99841,0.0,0.34753]
[1779456031932,40.7,77398.98,0.0,-0.99841,0.0,0.34696]
[1779456033765,40.7,77399.44,0.0,-0.99841,0.0,0.34713]
[1779456033770,40.7,77399.44,0.0,-0.99841,0.0,0.34713]
[1779456036968,40.7,77403.54,0.0,-0.9984,0.0,0.34868]
[1779456038146,40.7,77403.54,0.0,-0.9984,0.0,0.34868]
[1779456038271,40.7,77403.54,0.0,-0.9984,0.0,0.34868]
[1779456038346,40.7,77403.91,0.0,-0.9984,0.0,0.34882]
[1779456038532,40.7,77403.91,0.0,-0.9984,0.0,0.34882]
[1779456038769,40.7,77403.91,0.0,-0.9984,0.0,0.34882]
[1779456045028,40.7,77404.98,0.0,-0.9984,0.0,0.34923]
[1779456047042,40.7,77401.77,0.0,-0.99841,0.0,0.34801]
[1779456048049,40.7,77397.59,0.0,-0.99841,0.0,0.34644]
[1779456048869,40.7,77397.59,0.0,-0.99841,0.0,0.34644]
[1779456048990,40.7,77397.59,0.0,-0.99841,0.0,0.34644]
[1779456049022,40.7,77397.59,0.0,-0.99841,0.0,0.34644]
[1779456049056,40.7,77396.45,0.0,-0.99842,0.0,0.34601]
[1779456054091,40.7,77397.18,0.0,-0.99842,0.0,0.34628]
[1779456054601,40.7,77397.18,0.0,-0.99842,0.0,0.34628]
[1779456054714,40.7,77397.18,0.0,-0.99842,0.0,0.34628]
[1779456054771,40.7,77397.18,0.0,-0.99842,0.0,0.34628]
[1779456055098,40.7,77397.12,0.0,-0.99842,0.0,0.34626]
[1779456060133,40.7,77397.96,0.0,-0.99841,0.0,0.34658]
[1779456061925,40.7,77397.62,0.0,-0.99841,0.0,0.34645]
[1779456062486,40.7,77396.8,0.0,-0.99842,0.0,0.34614]
[1779456062520,40.7,77396.8,0.0,-0.99842,0.0,0.34614]
[1779456062720,40.7,77396.8,0.0,-0.99842,0.0,0.34614]
[1779456062770,40.7,77396.8,0.0,-0.99842,0.0,0.34614]
[1779456063156,40.7,77397.37,0.0,-0.99842,0.0,0.34635]
[1779456067790,40.7,77397.56,0.0,-0.99841,0.0,0.34643]
[1779456068020,40.7,77397.56,0.0,-0.99841,0.0,0.34643]
[1779456069827,40.7,77398.43,0.0,-0.99841,0.0,0.34675]
[1779456070020,40.7,77398.43,0.0,-0.99841,0.0,0.34675]
[1779456070203,40.7,77398.14,0.0,-0.99841,0.0,0.34664]
[1779456074981,40.7,77398.3,0.0,-0.99841,0.0,0.3467]
[1779456075025,40.7,77398.3,0.0,-0.99841,0.0,0.3467]
[1779456075723,40.7,77396.95,0.0,-0.99842,0.0,0.3462]
[1779456075769,40.7,77396.95,0.0,-0.99842,0.0,0.3462]
[1779456076245,40.7,77396.3,0.0,-0.99842,0.0,0.34595]
[1779456077252,40.7,77393.69,0.0,-0.99842,0.0,0.34497]
[1779456082001,40.7,77393.7,0.0,-0.99842,0.0,0.34498]
[1779456082020,40.7,77393.7,0.0,-0.99842,0.0,0.34498]
[1779456087321,40.7,77394.0,0.0,-0.99842,0.0,0.34509]
[1779456091178,40.7,77393.61,0.0,-0.99842,0.0,0.34494]
[1779456091237,40.7,77393.61,0.0,-0.99842,0.0,0.34494]
[1779456091270,40.7,77393.61,0.0,-0.99842,0.0,0.34494]
[1779456091380,40.7,77393.61,0.0,-0.99842,0.0,0.34452]
[1779456096665,40.7,77393.8,0.0,-0.99842,0.0,0.34459]
[1779456100044,40.7,77392.05,0.0,-0.99843,0.0,0.34393]
[1779456100272,40.7,77392.05,0.0,-0.99843,0.0,0.34393]
[1779456100324,40.7,77392.05,0.0,-0.99843,0.0,0.34393]
[1779456100413,40.7,77386.29,0.0,-0.99844,0.0,0.34179]
[1779456100521,40.7,77386.29,0.0,-0.99844,0.0,0.34179]
[1779456106456,40.7,77385.0,0.0,-0.99844,0.0,0.34131]
[1779456107463,40.7,77373.45,0.0,-0.99846,0.0,0.33704]
[1779456108470,40.7,77362.89,0.0,-0.99848,0.0,0.33318]
[1779456109013,40.7,77362.89,0.0,-0.99848,0.0,0.33318]
[1779456109019,40.7,77362.89,0.0,-0.99848,0.0,0.33318]
[1779456109476,40.7,77363.72,0.0,-0.99848,0.0,0.33348]
[1779456111491,40.7,77360.84,0.0,-0.99848,0.0,0.33243]
[1779456113113,40.7,77360.84,0.0,-0.99848,0.0,0.33243]
[1779456113271,40.7,77360.84,0.0,-0.99848,0.0,0.33243]
[1779456113372,40.7,77360.43,0.0,-0.99848,0.0,0.33228]
[1779456117533,40.7,77357.67,0.0,-0.99849,0.0,0.33128]
[1779456119547,40.7,77354.3,0.0,-0.9985,0.0,0.33006]
[1779456120713,40.7,77354.3,0.0,-0.9985,0.0,0.33006]
[1779456120770,40.7,77354.3,0.0,-0.9985,0.0,0.33006]
[1779456126596,40.7,77352.52,0.0,-0.9985,0.0,0.32942]
[1779456127900,40.7,77352.52,0.0,-0.9985,0.0,0.32942]
[1779456128029,40.7,77352.52,0.0,-0.9985,0.0,0.32942]
[1779456128242,40.7,77352.52,0.0,-0.9985,0.0,0.32942]
[1779456128276,40.7,77352.52,0.0,-0.9985,0.0,0.32942]
[1779456128337,40.7,77351.81,0.0,-0.9985,0.0,0.32916]
[1779456133645,40.7,77351.33,0.0,-0.9985,0.0,0.32899]
[1779456134847,40.7,77351.33,0.0,-0.9985,0.0,0.32899]
[1779456135023,40.7,77351.33,0.0,-0.9985,0.0,0.32899]
[1779456135183,40.7,77351.33,0.0,-0.9985,0.0,0.32899]
[1779456135269,40.7,77351.33,0.0,-0.9985,0.0,0.32899]
[1779456135370,40.7,77351.84,0.0,-0.9985,0.0,0.32918]
[1779456136666,40.7,77349.38,0.0,-0.9985,0.0,0.32829]
[1779456141701,40.7,77349.76,0.0,-0.9985,0.0,0.32843]
[1779456148480,40.7,77349.61,0.0,-0.9985,0.0,0.32837]
[1779456148520,40.7,77349.61,0.0,-0.9985,0.0,0.32837]
[1779456148898,40.7,77349.34,0.0,-0.9985,0.0,0.32828]
[1779456149020,40.7,77349.34,0.0,-0.9985,0.0,0.32828]
[1779456149116,40.7,77348.86,0.0,-0.99851,0.0,0.3281]
[1779456149625,40.7,77348.86,0.0,-0.99851,0.0,0.3281]
[1779456154068,40.7,77348.7,0.0,-0.99851,0.0,0.32764]
[1779456154270,40.7,77348.7,0.0,-0.99851,0.0,0.32764]
[1779456154372,40.7,77343.86,0.0,-0.99852,0.0,0.32591]
[1779456154836,40.7,77343.86,0.0,-0.99852,0.0,0.32591]
[1779456155026,40.7,77343.86,0.0,-0.99852,0.0,0.32591]
[1779456155071,40.7,77341.24,0.0,-0.99852,0.0,0.32497]
[1779456156807,40.7,77339.27,0.0,-0.99852,0.0,0.32427]
[1779456160134,40.7,77338.39,0.0,-0.99853,0.0,0.32396]
[1779456160273,40.7,77338.39,0.0,-0.99853,0.0,0.32396]
[1779456165427,40.7,77337.46,0.0,-0.99853,0.0,0.32363]
[1779456166884,40.7,77329.3,0.0,-0.99854,0.0,0.32075]
[1779456167977,40.7,77329.3,0.0,-0.99854,0.0,0.32075]
[1779456168021,40.7,77329.3,0.0,-0.99854,0.0,0.32075]
[1779456168071,40.7,77328.1,0.0,-0.99854,0.0,0.32033]
[1779456168558,40.7,77328.1,0.0,-0.99854,0.0,0.32033]
[1779456168770,40.7,77328.1,0.0,-0.99854,0.0,0.32033]
[1779456174028,40.7,77328.34,0.0,-0.99854,0.0,0.32041]
[1779456175031,40.7,77328.69,0.0,-0.99854,0.0,0.32053]
[1779456175270,40.7,77328.69,0.0,-0.99854,0.0,0.32053]
[1779456175314,40.7,77331.03,0.0,-0.99854,0.0,0.32136]
[1779456176044,40.7,77331.03,0.0,-0.99854,0.0,0.32136]
[1779456176270,40.7,77331.03,0.0,-0.99854,0.0,0.32136]
[1779456179316,40.7,77330.81,0.0,-0.99854,0.0,0.32128]
[1779456179521,40.7,77330.81,0.0,-0.99854,0.0,0.32128]
[1779456179408,40.7,77328.4,0.0,-0.99854,0.0,0.32043]
[1779456179668,40.7,77328.4,0.0,-0.99854,0.0,0.32043]
[1779456179773,40.7,77328.4,0.0,-0.99854,0.0,0.32043]
[1779456179976,40.7,77327.17,0.0,-0.99855,0.0,0.32]
[1779456181990,40.7,77324.81,0.0,-0.99855,0.0,0.31917]
[1779456185579,40.7,77324.52,0.0,-0.99855,0.0,0.31907]
[1779456185771,40.7,77324.52,0.0,-0.99855,0.0,0.31907]
[1779456189039,40.7,77320.04,0.0,-0.99856,0.0,0.3175]
[1779456190281,40.7,77320.04,0.0,-0.99856,0.0,0.3175]
[1779456190527,40.7,77320.04,0.0,-0.99856,0.0,0.3175]
[1779456190371,40.7,77316.4,0.0,-0.99856,0.0,0.31624]
[1779456192270,40.7,77317.37,0.0,-0.99856,0.0,0.31657]
[1779456192371,40.7,77317.72,0.0,-0.99856,0.0,0.31669]
[1779456194356,40.7,77317.87,0.0,-0.99856,0.0,0.31675]
[1779456194520,40.7,77317.87,0.0,-0.99856,0.0,0.31675]
[1779456194442,40.7,77320.93,0.0,-0.99856,0.0,0.31781]
[1779456195081,40.7,77322.41,0.0,-0.99855,0.0,0.31833]
[1779456200174,40.7,77321.75,0.0,-0.99855,0.0,0.3181]
[1779456200270,40.7,77321.75,0.0,-0.99855,0.0,0.3181]
[1779456203591,40.7,77322.9,0.0,-0.99855,0.0,0.3185]
[1779456203771,40.7,77323.8,0.0,-0.99855,0.0,0.31882]
[1779456204144,40.7,77321.9,0.0,-0.99855,0.0,0.31815]
[1779456204691,40.7,77321.9,0.0,-0.99855,0.0,0.31815]
[1779456204770,40.7,77321.9,0.0,-0.99855,0.0,0.31815]
[1779456210187,40.7,77321.97,0.0,-0.99855,0.0,0.31818]
[1779456211058,40.7,77321.97,0.0,-0.99855,0.0,0.31818]
[1779456211270,40.7,77321.97,0.0,-0.99855,0.0,0.31818]
[1779456216636,40.7,77321.72,0.0,-0.99856,0.0,0.31769]
[1779456217067,40.7,77321.72,0.0,-0.99856,0.0,0.31769]
[1779456217273,40.7,77321.72,0.0,-0.99856,0.0,0.31769]
[1779456220277,40.7,77320.84,0.0,-0.99856,0.0,0.31739]
[1779456220378,40.7,77320.85,0.0,-0.99856,0.0,0.31739]
[1779456223690,40.7,77318.34,0.0,-0.99856,0.0,0.31651]
[1779456223776,40.7,77318.34,0.0,-0.99856,0.0,0.31651]
[1779456228161,40.7,77314.0,0.0,-0.99857,0.0,0.31501]
[1779456228270,40.7,77314.0,0.0,-0.99857,0.0,0.31501]
[1779456228314,40.7,77314.07,0.0,-0.99857,0.0,0.31503]
[1779456232051,40.7,77314.22,0.0,-0.99857,0.0,0.31508]
[1779456232271,40.7,77314.22,0.0,-0.99857,0.0,0.31508]
[1779456234402,40.7,77317.27,0.0,-0.99856,0.0,0.31614]
[1779456234503,40.7,77321.83,0.0,-0.99856,0.0,0.31773]
[1779456234699,40.7,77321.83,0.0,-0.99856,0.0,0.31773]
[1779456234772,40.7,77321.83,0.0,-0.99856,0.0,0.31773]
[1779456235363,40.7,77320.75,0.0,-0.99856,0.0,0.31735]
[1779456236802,40.7,77319.89,0.0,-0.99856,0.0,0.31705]
[1779456237025,40.7,77319.89,0.0,-0.99856,0.0,0.31705]
[1779456242412,40.7,77319.35,0.0,-0.99856,0.0,0.31687]
[1779456243699,40.7,77319.35,0.0,-0.99856,0.0,0.31687]
[1779456243770,40.7,77319.35,0.0,-0.99856,0.0,0.31687]
[1779456245107,40.7,77320.03,0.0,-0.99856,0.0,0.3171]
[1779456245269,40.7,77320.03,0.0,-0.99856,0.0,0.3171]
[1779456245433,40.7,77318.98,0.0,-0.99856,0.0,0.31674]
[1779456247432,40.7,77319.6,0.0,-0.99856,0.0,0.31695]
[1779456249617,40.7,77319.1,0.0,-0.99856,0.0,0.31678]
[1779456249770,40.7,77319.28,0.0,-0.99856,0.0,0.31684]
[1779456254662,40.7,77321.85,0.0,-0.99856,0.0,0.31774]
[1779456254770,40.7,77322.21,0.0,-0.99856,0.0,0.31786]
[1779456254976,40.7,77322.21,0.0,-0.99856,0.0,0.31786]
[1779456255022,40.7,77322.21,0.0,-0.99856,0.0,0.31786]
[1779456255503,40.7,77322.67,0.0,-0.99855,0.0,0.31802]
[1779456261608,40.7,77321.93,0.0,-0.99856,0.0,0.31777]
[1779456261770,40.7,77321.93,0.0,-0.99856,0.0,0.31777]
[1779456271797,40.7,77322.0,0.0,-0.99856,0.0,0.31779]
[1779456272021,40.7,77322.0,0.0,-0.99856,0.0,0.31779]
[1779456272891,40.7,77322.7,0.0,-0.99856,0.0,0.31764]
[1779456273020,40.7,77322.7,0.0,-0.99856,0.0,0.31764]
[1779456273630,40.7,77322.21,0.0,-0.99856,0.0,0.31747]
[1779456277601,40.7,77321.19,0.0,-0.99856,0.0,0.31711]
[1779456277772,40.7,77322.18,0.0,-0.99856,0.0,0.31746]
[1779456278533,40.7,77322.18,0.0,-0.99856,0.0,0.31746]
[1779456278665,40.7,77321.11,0.0,-0.99856,0.0,0.31708]
[1779456278770,40.7,77321.11,0.0,-0.99856,0.0,0.31708]
[1779456284602,40.7,77320.59,0.0,-0.99856,0.0,0.3169]
[1779456284771,40.7,77320.79,0.0,-0.99856,0.0,0.31697]
[1779456286609,40.7,77320.77,0.0,-0.99856,0.0,0.31697]
[1779456286770,40.7,77321.65,0.0,-0.99856,0.0,0.31727]
[1779456286871,40.7,77321.65,0.0,-0.99856,0.0,0.31727]
[1779456291537,40.7,77321.24,0.0,-0.99856,0.0,0.31713]
[1779456291771,40.7,77321.24,0.0,-0.99856,0.0,0.31713]
[1779456299811,40.7,77321.38,0.0,-0.99856,0.0,0.31718]
[1779456300819,40.7,77317.39,0.0,-0.99857,0.0,0.31579]
[1779456301826,40.7,77308.18,0.0,-0.99858,0.0,0.31261]
[1779456302833,40.7,77304.71,0.0,-0.99859,0.0,0.31141]
[1779456303840,40.7,77290.16,0.0,-0.99861,0.0,0.30646]
[1779456305854,40.7,77288.48,0.0,-0.99861,0.0,0.30589]
[1779456310110,40.7,77289.44,0.0,-0.99861,0.0,0.30621]
[1779456310270,40.7,77289.44,0.0,-0.99861,0.0,0.30621]
[1779456310371,40.7,77289.54,0.0,-0.99861,0.0,0.30625]
[1779456314917,40.7,77282.67,0.0,-0.99862,0.0,0.30393]
[1779456315924,40.7,77279.59,0.0,-0.99863,0.0,0.3029]
[1779456319327,40.7,77277.18,0.0,-0.99863,0.0,0.3021]
[1779456322269,40.7,77276.77,0.0,-0.99863,0.0,0.30196]
[1779456322335,40.7,77273.43,0.0,-0.99864,0.0,0.30085]
[1779456322973,40.7,77269.57,0.0,-0.99865,0.0,0.29956]
[1779456324273,40.7,77269.57,0.0,-0.99865,0.0,0.29956]
[1779456324989,40.7,77274.44,0.0,-0.99864,0.0,0.30118]
[1779456327003,40.7,77281.05,0.0,-0.99863,0.0,0.30339]
[1779456330099,40.7,77281.04,0.0,-0.99863,0.0,0.30339]
[1779456330273,40.7,77281.04,0.0,-0.99863,0.0,0.30339]
[1779456330359,40.7,77280.97,0.0,-0.99863,0.0,0.30336]
[1779456336072,40.7,77281.15,0.0,-0.99863,0.0,0.30304]
[1779456341107,40.7,77283.49,0.0,-0.99862,0.0,0.30383]
[1779456346142,40.7,77284.78,0.0,-0.99862,0.0,0.30426]
[1779456353193,40.7,77282.85,0.0,-0.99863,0.0,0.30361]
[1779456361250,40.7,77283.27,0.0,-0.99862,0.0,0.30375]
[1779456366285,40.7,77280.71,0.0,-0.99863,0.0,0.30289]
[1779456372327,40.7,77278.21,0.0,-0.99863,0.0,0.30206]
[1779456377362,40.7,77277.32,0.0,-0.99863,0.0,0.30176]
[1779456382397,40.7,77278.31,0.0,-0.99863,0.0,0.30209]
[1779456387432,40.7,77277.84,0.0,-0.99863,0.0,0.30193]
[1779456392468,40.7,77277.7,0.0,-0.99864,0.0,0.30151]
[1779456397503,40.7,77278.93,0.0,-0.99863,0.0,0.30192]
[1779456400523,40.7,77282.04,0.0,-0.99863,0.0,0.30296]
[1779456405560,40.7,77280.7,0.0,-0.99863,0.0,0.30251]
[1779456411604,40.7,77280.42,0.0,-0.99863,0.0,0.30241]
[1779456416638,40.7,77282.35,0.0,-0.99863,0.0,0.30306]
[1779456421673,40.7,77283.55,0.0,-0.99863,0.0,0.30346]
[1779456426708,40.7,77283.64,0.0,-0.99863,0.0,0.30349]
[1779456431743,40.7,77283.66,0.0,-0.99863,0.0,0.3035]
[1779456436778,40.7,77284.38,0.0,-0.99862,0.0,0.30374]
[1779456441814,40.7,77284.1,0.0,-0.99862,0.0,0.30365]
[1779456446849,40.7,77284.65,0.0,-0.99862,0.0,0.30383]
[1779456452891,40.7,77283.83,0.0,-0.99863,0.0,0.30317]
[1779456461954,40.7,77283.56,0.0,-0.99863,0.0,0.30308]
[1779456466991,40.7,77282.33,0.0,-0.99863,0.0,0.30267]
[1779456472025,40.7,77283.07,0.0,-0.99863,0.0,0.30292]
[1779456477061,40.7,77282.32,0.0,-0.99863,0.0,0.30267]
[1779456480771,40.7,77283.53,0.0,-0.99863,0.0,0.30307]
[1779456481088,40.7,77277.68,0.0,-0.99864,0.0,0.30112]
[1779456482096,40.7,77269.78,0.0,-0.99865,0.0,0.2985]
[1779456483104,40.7,77269.97,0.0,-0.99865,0.0,0.29856]
[1779456485117,40.7,77265.46,0.0,-0.99866,0.0,0.29707]
[1779456486366,40.7,77265.46,0.0,-0.99866,0.0,0.29707]
[1779456486526,40.7,77265.46,0.0,-0.99866,0.0,0.29707]
[1779456486627,40.7,77263.03,0.0,-0.99866,0.0,0.29627]
[1779456492165,40.7,77262.28,0.0,-0.99866,0.0,0.29603]
[1779456495926,40.7,77261.93,0.0,-0.99866,0.0,0.29591]
[1779456501499,40.7,77262.98,0.0,-0.99866,0.0,0.29626]
[1779456501526,40.7,77262.98,0.0,-0.99866,0.0,0.29626]
[1779456501601,40.7,77261.82,0.0,-0.99866,0.0,0.29588]
[1779456508278,40.7,77263.33,0.0,-0.99866,0.0,0.29637]
[1779456513313,40.7,77263.28,0.0,-0.99866,0.0,0.29598]
[1779456518348,40.7,77263.47,0.0,-0.99866,0.0,0.29604]
[1779456520362,40.7,77266.8,0.0,-0.99866,0.0,0.29714]
[1779456524390,40.7,77269.7,0.0,-0.99865,0.0,0.29809]
[1779456529432,40.7,77270.24,0.0,-0.99865,0.0,0.29827]
[1779456534466,40.7,77271.24,0.0,-0.99865,0.0,0.2986]
[1779456539849,40.7,77272.98,0.0,-0.99865,0.0,0.29918]
[1779456545543,40.7,77273.3,0.0,-0.99865,0.0,0.29928]
[1779456547218,40.7,77273.09,0.0,-0.99865,0.0,0.29921]
[1779456550274,40.7,77271.5,0.0,-0.99865,0.0,0.29869]
[1779456550578,40.7,77267.8,0.0,-0.99865,0.0,0.29747]
[1779456551585,40.7,77262.06,0.0,-0.99866,0.0,0.29558]
[1779456552297,40.7,77262.06,0.0,-0.99866,0.0,0.29558]
[1779456552522,40.7,77262.06,0.0,-0.99866,0.0,0.29558]
[1779456552595,40.7,77261.92,0.0,-0.99866,0.0,0.29553]
[1779456554609,40.7,77256.59,0.0,-0.99867,0.0,0.29379]
[1779456557630,40.7,77254.71,0.0,-0.99868,0.0,0.29318]
[1779456563216,40.7,77252.65,0.0,-0.99868,0.0,0.29251]
[1779456563271,40.7,77252.65,0.0,-0.99868,0.0,0.29251]
[1779456568707,40.7,77251.96,0.0,-0.99868,0.0,0.29229]
[1779456570721,40.7,77242.28,0.0,-0.9987,0.0,0.28916]
[1779456571728,40.7,77238.5,0.0,-0.9987,0.0,0.28758]
[1779456572735,40.7,77233.53,0.0,-0.99871,0.0,0.28599]
[1779456574748,40.7,77229.91,0.0,-0.99872,0.0,0.28484]
[1779456578699,40.7,77231.01,0.0,-0.99871,0.0,0.28519]
[1779456578770,40.7,77231.01,0.0,-0.99871,0.0,0.28519]
[1779456578777,40.7,77232.99,0.0,-0.99871,0.0,0.28582]
[1779456579077,40.7,77232.99,0.0,-0.99871,0.0,0.28582]
[1779456579270,40.7,77232.99,0.0,-0.99871,0.0,0.28582]
[1779456584732,40.7,77231.84,0.0,-0.99871,0.0,0.28546]
[1779456584769,40.7,77231.84,0.0,-0.99871,0.0,0.28546]
[1779456584819,40.7,77231.66,0.0,-0.99871,0.0,0.2854]
[1779456585147,40.7,77231.66,0.0,-0.99871,0.0,0.2854]
[1779456585272,40.7,77231.66,0.0,-0.99871,0.0,0.2854]
[1779456590860,40.7,77231.3,0.0,-0.99871,0.0,0.28528]
[1779456594376,40.7,77231.06,0.0,-0.99871,0.0,0.28521]
[1779456594520,40.7,77231.06,0.0,-0.99871,0.0,0.28521]
[1779456594716,40.7,77231.06,0.0,-0.99871,0.0,0.28521]
[1779456594770,40.7,77231.06,0.0,-0.99871,0.0,0.28521]
[1779456594889,40.7,77232.87,0.0,-0.99871,0.0,0.28578]
[1779456598917,40.7,77226.88,0.0,-0.99872,0.0,0.28388]
[1779456600933,40.7,77216.08,0.0,-0.99874,0.0,0.28048]
[1779456601940,40.7,77207.04,0.0,-0.99875,0.0,0.27767]
[1779456602947,40.7,77207.64,0.0,-0.99875,0.0,0.27785]
[1779456603954,40.7,77203.04,0.0,-0.99876,0.0,0.27643]
[1779456604984,40.7,77197.73,0.0,-0.99877,0.0,0.27479]
[1779456605983,40.7,77183.0,0.0,-0.99879,0.0,0.2703]
[1779456606989,40.7,77173.79,0.0,-0.9988,0.0,0.26752]
[1779456607996,40.7,77166.59,0.0,-0.99881,0.0,0.26537]
[1779456609002,40.7,77162.48,0.0,-0.99882,0.0,0.26414]
[1779456610010,40.7,77167.37,0.0,-0.99881,0.0,0.2656]
[1779456613031,40.7,77171.26,0.0,-0.9988,0.0,0.26676]
[1779456613100,40.7,77171.26,0.0,-0.9988,0.0,0.26676]
[1779456613270,40.7,77171.26,0.0,-0.9988,0.0,0.26676]
[1779456614038,40.7,77167.24,0.0,-0.99881,0.0,0.26556]
[1779456615045,40.7,77163.68,0.0,-0.99881,0.0,0.2645]
[1779456617059,40.7,77166.75,0.0,-0.99881,0.0,0.26541]
[1779456619073,40.7,77172.48,0.0,-0.9988,0.0,0.26713]
[1779456622094,40.7,77155.55,0.0,-0.99883,0.0,0.26209]
[1779456623101,40.7,77148.38,0.0,-0.99884,0.0,0.25999]
[1779456624108,40.7,77145.1,0.0,-0.99884,0.0,0.25903]
[1779456625115,40.7,77149.8,0.0,-0.99883,0.0,0.2604]
[1779456629146,40.7,77159.03,0.0,-0.99882,0.0,0.26312]
[1779456630153,40.7,77167.97,0.0,-0.99881,0.0,0.26578]
[1779456632167,40.7,77173.19,0.0,-0.9988,0.0,0.26699]
[1779456633174,40.7,77176.4,0.0,-0.9988,0.0,0.26796]
[1779456635195,40.7,77179.36,0.0,-0.99879,0.0,0.26885]
[1779456636199,40.7,77183.78,0.0,-0.99879,0.0,0.27018]
[1779456638213,40.7,77182.75,0.0,-0.99879,0.0,0.26987]
[1779456639220,40.7,77185.89,0.0,-0.99878,0.0,0.27082]
[1779456641234,40.7,77189.33,0.0,-0.99878,0.0,0.27187]
[1779456643248,40.7,77194.38,0.0,-0.99877,0.0,0.27341]
[1779456645262,40.7,77201.78,0.0,-0.99876,0.0,0.27569]
[1779456646269,40.7,77204.89,0.0,-0.99876,0.0,0.27665]
[1779456648283,40.7,77207.92,0.0,-0.99875,0.0,0.27758]
[1779456650297,40.7,77212.08,0.0,-0.99875,0.0,0.27888]
[1779456651327,40.7,77218.03,0.0,-0.99874,0.0,0.28074]
[1779456652317,40.7,77219.97,0.0,-0.99873,0.0,0.28134]
[1779456655338,40.7,77226.2,0.0,-0.99872,0.0,0.28331]
[1779456656345,40.7,77231.68,0.0,-0.99872,0.0,0.28504]
[1779456657352,40.7,77235.36,0.0,-0.99871,0.0,0.28621]
[1779456659366,40.7,77238.45,0.0,-0.9987,0.0,0.2872]
[1779456661380,40.7,77245.74,0.0,-0.99869,0.0,0.28954]
[1779456662387,40.7,77250.15,0.0,-0.99869,0.0,0.29096]
[1779456663394,40.7,77254.13,0.0,-0.99868,0.0,0.29225]
[1779456664401,40.7,77261.38,0.0,-0.99867,0.0,0.29461]
[1779456665411,40.7,77266.32,0.0,-0.99866,0.0,0.29623]
[1779456666419,40.7,77270.81,0.0,-0.99865,0.0,0.29771]
[1779456667425,40.7,77277.91,0.0,-0.99864,0.0,0.30006]
[1779456668432,40.7,77282.35,0.0,-0.99863,0.0,0.30153]
[1779456670446,40.7,77287.03,0.0,-0.99863,0.0,0.3031]
[1779456672460,40.7,77290.83,0.0,-0.99862,0.0,0.30437]
[1779456673467,40.7,77287.35,0.0,-0.99863,0.0,0.30321]
[1779456674474,40.7,77282.94,0.0,-0.99863,0.0,0.30173]
[1779456678502,40.7,77276.26,0.0,-0.99864,0.0,0.29951]
[1779456680516,40.7,77276.45,0.0,-0.99864,0.0,0.29957]
[1779456685554,40.7,77276.72,0.0,-0.99864,0.0,0.29966]
[1779456687509,40.7,77277.36,0.0,-0.99864,0.0,0.29987]
[1779456687528,40.7,77277.36,0.0,-0.99864,0.0,0.29987]
[1779456687743,40.7,77277.36,0.0,-0.99864,0.0,0.29987]
[1779456687770,40.7,77277.36,0.0,-0.99864,0.0,0.29987]
[1779456687836,40.7,77279.17,0.0,-0.99864,0.0,0.30047]
[1779456689582,40.7,77282.83,0.0,-0.99863,0.0,0.30169]
[1779456691314,40.7,77283.01,0.0,-0.99863,0.0,0.30175]
[1779456691379,40.7,77283.01,0.0,-0.99863,0.0,0.30175]
[1779456691531,40.7,77283.01,0.0,-0.99863,0.0,0.30175]
[1779456691596,40.7,77281.14,0.0,-0.99864,0.0,0.30075]
[1779456692603,40.7,77278.06,0.0,-0.99864,0.0,0.29973]
[1779456694617,40.7,77271.49,0.0,-0.99865,0.0,0.29755]
[1779456695973,40.7,77271.49,0.0,-0.99865,0.0,0.29755]
[1779456696020,40.7,77271.49,0.0,-0.99865,0.0,0.29755]
[1779456696125,40.7,77271.49,0.0,-0.99865,0.0,0.29755]
[1779456696119,40.7,77267.45,0.0,-0.99866,0.0,0.29622]
[1779456696270,40.7,77267.45,0.0,-0.99866,0.0,0.29622]
[1779456701666,40.7,77251.86,0.0,-0.99869,0.0,0.29114]
[1779456702673,40.7,77244.14,0.0,-0.9987,0.0,0.28865]
[1779456703680,40.7,77243.45,0.0,-0.9987,0.0,0.28843]
[1779456706702,40.7,77236.97,0.0,-0.99871,0.0,0.28636]
[1779456707720,40.7,77228.45,0.0,-0.99872,0.0,0.28365]
[1779456708719,40.7,77221.8,0.0,-0.99873,0.0,0.28156]
[1779456709726,40.7,77214.47,0.0,-0.99874,0.0,0.27926]
[1779456710734,40.7,77210.03,0.0,-0.99875,0.0,0.27788]
[1779456711741,40.7,77200.38,0.0,-0.99876,0.0,0.2749]
[1779456712753,40.7,77196.6,0.0,-0.99877,0.0,0.27374]
[1779456713782,40.7,77189.53,0.0,-0.99878,0.0,0.27158]
[1779456714787,40.7,77182.63,0.0,-0.99879,0.0,0.26949]
[1779456715794,40.7,77179.33,0.0,-0.9988,0.0,0.26849]
[1779456717809,40.7,77183.44,0.0,-0.99879,0.0,0.26973]
[1779456718815,40.7,77187.54,0.0,-0.99878,0.0,0.27098]
[1779456719822,40.7,77191.85,0.0,-0.99878,0.0,0.27229]
[1779456721836,40.7,77194.64,0.0,-0.99877,0.0,0.27314]
[1779456722844,40.7,77200.13,0.0,-0.99876,0.0,0.27482]
[1779456724858,40.7,77196.51,0.0,-0.99877,0.0,0.27371]
[1779456727879,40.7,77192.44,0.0,-0.99878,0.0,0.27247]
[1779456728963,40.7,77192.44,0.0,-0.99878,0.0,0.27247]
[1779456729020,40.7,77192.44,0.0,-0.99878,0.0,0.27247]
[1779456729057,40.7,77189.56,0.0,-0.99878,0.0,0.27159]
[1779456729583,40.7,77189.56,0.0,-0.99878,0.0,0.27159]
[1779456729771,40.7,77189.56,0.0,-0.99878,0.0,0.27159]
[1779456731907,40.7,77194.65,0.0,-0.99877,0.0,0.27314]
[1779456732445,40.7,77194.65,0.0,-0.99877,0.0,0.27314]
[1779456732520,40.7,77194.65,0.0,-0.99877,0.0,0.27314]
[1779456732914,40.7,77191.73,0.0,-0.99878,0.0,0.27225]
[1779456734305,40.7,77191.23,0.0,-0.99878,0.0,0.2721]
[1779456734524,40.7,77191.23,0.0,-0.99878,0.0,0.2721]
[1779456736155,40.7,77190.55,0.0,-0.99878,0.0,0.27189]
[1779456735935,40.7,77197.48,0.0,-0.99877,0.0,0.27401]
[1779456736273,40.7,77197.48,0.0,-0.99877,0.0,0.27401]
[1779456736942,40.7,77202.58,0.0,-0.99876,0.0,0.27558]
[1779456737506,40.7,77202.58,0.0,-0.99876,0.0,0.27558]
[1779456737524,40.7,77202.58,0.0,-0.99876,0.0,0.27558]
[1779456740970,40.7,77218.61,0.0,-0.99874,0.0,0.28056]
[1779456741977,40.7,77228.47,0.0,-0.99872,0.0,0.28366]
[1779456742984,40.7,77229.09,0.0,-0.99872,0.0,0.28386]
[1779456746005,40.7,77226.02,0.0,-0.99873,0.0,0.28289]
[1779456747011,40.7,77221.95,0.0,-0.99873,0.0,0.2816]
[1779456747279,40.7,77221.95,0.0,-0.99873,0.0,0.2816]
[1779456747538,40.7,77221.95,0.0,-0.99873,0.0,0.2816]
[1779456750034,40.7,77213.31,0.0,-0.99874,0.0,0.2789]
[1779456751042,40.7,77209.43,0.0,-0.99875,0.0,0.27734]
[1779456753056,40.7,77205.76,0.0,-0.99876,0.0,0.2762]
[1779456753992,40.7,77205.76,0.0,-0.99876,0.0,0.2762]
[1779456754032,40.7,77205.76,0.0,-0.99876,0.0,0.2762]
[1779456754063,40.7,77205.5,0.0,-0.99876,0.0,0.27612]
[1779456754365,40.7,77205.5,0.0,-0.99876,0.0,0.27612]
[1779456754521,40.7,77205.5,0.0,-0.99876,0.0,0.27612]
[1779456758986,40.7,77205.63,0.0,-0.99876,0.0,0.27616]
[1779456759023,40.7,77205.63,0.0,-0.99876,0.0,0.27616]
[1779456759098,40.7,77206.44,0.0,-0.99876,0.0,0.27641]
[1779456760710,40.7,77203.78,0.0,-0.99876,0.0,0.27559]
[1779456760771,40.7,77203.78,0.0,-0.99876,0.0,0.27559]
[1779456764793,40.7,77206.42,0.0,-0.99876,0.0,0.27641]
[1779456765027,40.7,77206.42,0.0,-0.99876,0.0,0.27641]
[1779456765179,40.7,77206.42,0.0,-0.99876,0.0,0.27641]
[1779456765140,40.7,77207.46,0.0,-0.99876,0.0,0.27673]
[1779456765271,40.7,77207.46,0.0,-0.99876,0.0,0.27673]
[1779456767154,40.7,77193.24,0.0,-0.99878,0.0,0.27236]
[1779456768162,40.7,77193.24,0.0,-0.99878,0.0,0.27236]
[1779456768161,40.7,77191.76,0.0,-0.99878,0.0,0.27191]
[1779456768275,40.7,77191.76,0.0,-0.99878,0.0,0.27191]
[1779456769168,40.7,77189.1,0.0,-0.99878,0.0,0.2711]
[1779456770111,40.7,77189.1,0.0,-0.99878,0.0,0.2711]
[1779456770272,40.7,77187.39,0.0,-0.99879,0.0,0.27058]
[1779456771182,40.7,77190.34,0.0,-0.99878,0.0,0.27148]
[1779456772189,40.7,77194.49,0.0,-0.99877,0.0,0.27274]
[1779456773293,40.7,77193.63,0.0,-0.99878,0.0,0.27248]
[1779456773529,40.7,77193.63,0.0,-0.99878,0.0,0.27248]
[1779456773802,40.7,77193.63,0.0,-0.99878,0.0,0.27248]
[1779456774021,40.7,77193.63,0.0,-0.99878,0.0,0.27248]
[1779456774203,40.7,77194.56,0.0,-0.99877,0.0,0.27276]
[1779456779238,40.7,77198.79,0.0,-0.99877,0.0,0.27406]
[1779456779522,40.7,77198.79,0.0,-0.99877,0.0,0.27406]
[1779456779770,40.7,77198.79,0.0,-0.99877,0.0,0.27406]
[1779456779994,40.7,77198.79,0.0,-0.99877,0.0,0.27406]
[1779456780023,40.7,77198.79,0.0,-0.99877,0.0,0.27406]
[1779456780245,40.7,77199.26,0.0,-0.99877,0.0,0.2742]
[1779456783046,40.7,77199.9,0.0,-0.99877,0.0,0.2744]
[1779456783171,40.7,77199.9,0.0,-0.99877,0.0,0.2744]
[1779456783208,40.7,77199.07,0.0,-0.99877,0.0,0.27414]
[1779456783270,40.7,77199.07,0.0,-0.99877,0.0,0.27414]
[1779456783372,40.7,77202.14,0.0,-0.99876,0.0,0.27509]
[1779456785034,40.7,77202.14,0.0,-0.99876,0.0,0.27509]
[1779456785041,40.7,77198.15,0.0,-0.99877,0.0,0.27386]
[1779456785270,40.7,77198.15,0.0,-0.99877,0.0,0.27386]
[1779456785704,40.7,77198.15,0.0,-0.99877,0.0,0.27386]
[1779456785771,40.7,77198.15,0.0,-0.99877,0.0,0.27386]
[1779456785786,40.7,77194.32,0.0,-0.99877,0.0,0.27269]
[1779456790020,40.7,77195.36,0.0,-0.99877,0.0,0.27301]
[1779456790270,40.7,77194.18,0.0,-0.99878,0.0,0.27265]
[1779456791663,40.7,77195.55,0.0,-0.99877,0.0,0.27307]
[1779456791770,40.7,77195.55,0.0,-0.99877,0.0,0.27307]
[1779456791871,40.7,77196.32,0.0,-0.99877,0.0,0.2733]
[1779456793339,40.7,77192.83,0.0,-0.99878,0.0,0.27223]
[1779456794678,40.7,77192.83,0.0,-0.99878,0.0,0.27223]
[1779456794770,40.7,77192.83,0.0,-0.99878,0.0,0.27223]
[1779456802951,40.7,77193.67,0.0,-0.99878,0.0,0.27249]
[1779456803028,40.7,77193.67,0.0,-0.99878,0.0,0.27249]
[1779456803129,40.7,77197.2,0.0,-0.99877,0.0,0.27357]
[1779456803293,40.7,77197.2,0.0,-0.99877,0.0,0.27357]
[1779456803522,40.7,77197.2,0.0,-0.99877,0.0,0.27357]
[1779456805692,40.7,77196.01,0.0,-0.99877,0.0,0.27321]
[1779456805713,40.7,77185.49,0.0,-0.99879,0.0,0.27]
[1779456806444,40.7,77160.5,0.0,-0.99882,0.0,0.26253]
[1779456807444,40.7,77160.5,0.0,-0.99882,0.0,0.26253]
[1779456807457,40.7,77142.81,0.0,-0.99885,0.0,0.25735]
[1779456808461,40.7,77147.38,0.0,-0.99884,0.0,0.25868]
[1779456809316,40.7,77147.38,0.0,-0.99884,0.0,0.25868]
[1779456809469,40.7,77154.53,0.0,-0.99883,0.0,0.26077]
[1779456810475,40.7,77162.06,0.0,-0.99882,0.0,0.26299]
[1779456811486,40.7,77159.98,0.0,-0.99883,0.0,0.26204]
[1779456812498,40.7,77151.98,0.0,-0.99884,0.0,0.25969]
[1779456813506,40.7,77144.9,0.0,-0.99885,0.0,0.25762]
[1779456814513,40.7,77147.55,0.0,-0.99884,0.0,0.25839]
[1779456815520,40.7,77153.86,0.0,-0.99883,0.0,0.26024]
[1779456816527,40.7,77157.75,0.0,-0.99883,0.0,0.26138]
[1779456818541,40.7,77160.01,0.0,-0.99883,0.0,0.26205]
[1779456819548,40.7,77165.48,0.0,-0.99882,0.0,0.26366]
[1779456822570,40.7,77163.49,0.0,-0.99882,0.0,0.26307]
[1779456823576,40.7,77156.86,0.0,-0.99883,0.0,0.26112]
[1779456824583,40.7,77155.02,0.0,-0.99883,0.0,0.26058]
[1779456825590,40.7,77164.78,0.0,-0.99882,0.0,0.26346]
[1779456827119,40.7,77164.78,0.0,-0.99882,0.0,0.26346]
[1779456827295,40.7,77164.78,0.0,-0.99882,0.0,0.26346]
[1779456827221,40.7,77167.03,0.0,-0.99882,0.0,0.26412]
[1779456827749,40.7,77167.03,0.0,-0.99882,0.0,0.26412]
[1779456827771,40.7,77167.03,0.0,-0.99882,0.0,0.26412]
[1779456832312,40.7,77164.99,0.0,-0.99882,0.0,0.26352]
[1779456831651,40.7,77148.45,0.0,-0.99884,0.0,0.25866]
[1779456832672,40.7,77116.04,0.0,-0.99889,0.0,0.24936]
[1779456834092,40.7,77083.95,0.0,-0.99893,0.0,0.24045]
[1779456834675,40.7,77071.94,0.0,-0.99895,0.0,0.23718]
[1779456835766,40.7,77071.94,0.0,-0.99895,0.0,0.23718]
[1779456835886,40.7,77068.26,0.0,-0.99895,0.0,0.23619]
[1779456836743,40.7,77074.78,0.0,-0.99894,0.0,0.23795]
[1779456837747,40.7,77076.17,0.0,-0.99894,0.0,0.23833]
[1779456838754,40.7,77072.52,0.0,-0.99895,0.0,0.23734]
[1779456840810,40.7,77057.54,0.0,-0.99896,0.0,0.23332]
[1779456841900,40.7,77052.94,0.0,-0.99897,0.0,0.2321]
[1779456842797,40.7,77046.97,0.0,-0.99898,0.0,0.23053]
[1779456844812,40.7,77049.54,0.0,-0.99897,0.0,0.2312]
[1779456845819,40.7,77058.48,0.0,-0.99896,0.0,0.23357]
[1779456846826,40.7,77065.4,0.0,-0.99895,0.0,0.23542]
[1779456847833,40.7,77063.03,0.0,-0.99896,0.0,0.23479]
[1779456848840,40.7,77066.19,0.0,-0.99895,0.0,0.23564]
[1779456850854,40.7,77078.49,0.0,-0.99894,0.0,0.23896]
[1779456851861,40.7,77084.58,0.0,-0.99893,0.0,0.24062]
[1779456852868,40.7,77087.23,0.0,-0.99893,0.0,0.24134]
[1779456857903,40.7,77077.45,0.0,-0.99894,0.0,0.23868]
[1779456858910,40.7,77068.55,0.0,-0.99895,0.0,0.23627]
[1779456859916,40.7,77070.1,0.0,-0.99895,0.0,0.23669]
[1779456863949,40.7,77073.63,0.0,-0.99894,0.0,0.23764]
[1779456864956,40.7,77083.48,0.0,-0.99893,0.0,0.24032]
[1779456865965,40.7,77089.12,0.0,-0.99892,0.0,0.24186]
[1779456866973,40.7,77099.7,0.0,-0.99891,0.0,0.24479]
[1779456867980,40.7,77096.09,0.0,-0.99891,0.0,0.24379]
[1779456868987,40.7,77093.38,0.0,-0.99892,0.0,0.24304]
[1779456871001,40.7,77097.49,0.0,-0.99891,0.0,0.24385]
[1779456873015,40.7,77101.33,0.0,-0.99891,0.0,0.24492]
[1779456874022,40.7,77104.16,0.0,-0.9989,0.0,0.2457]
[1779456875031,40.7,77106.89,0.0,-0.9989,0.0,0.24646]
[1779456878051,40.7,77104.21,0.0,-0.9989,0.0,0.24572]
[1779456879058,40.7,77099.24,0.0,-0.99891,0.0,0.24434]
[1779456880087,40.7,77099.24,0.0,-0.99891,0.0,0.24434]
[1779456880271,40.7,77099.24,0.0,-0.99891,0.0,0.24434]
[1779456880368,40.7,77093.8,0.0,-0.99892,0.0,0.24283]
[1779456882299,40.7,77095.84,0.0,-0.99892,0.0,0.24339]
[1779456882530,40.7,77094.57,0.0,-0.99892,0.0,0.24304]
[1779456884093,40.7,77098.26,0.0,-0.99891,0.0,0.24406]
[1779456885085,40.7,77098.26,0.0,-0.99891,0.0,0.24406]
[1779456885269,40.7,77098.26,0.0,-0.99891,0.0,0.24406]
[1779456885371,40.7,77101.4,0.0,-0.99891,0.0,0.24494]
[1779456885812,40.7,77101.4,0.0,-0.99891,0.0,0.24494]
[1779456886022,40.7,77101.4,0.0,-0.99891,0.0,0.24494]
[1779456889861,40.7,77099.27,0.0,-0.99891,0.0,0.24434]
[1779456890025,40.7,77099.27,0.0,-0.99891,0.0,0.24434]
[1779456890135,40.7,77100.9,0.0,-0.99891,0.0,0.2448]
[1779456890861,40.7,77100.9,0.0,-0.99891,0.0,0.2448]
[1779456891025,40.7,77100.9,0.0,-0.99891,0.0,0.2448]
[1779456894163,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456895205,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456895271,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456895280,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456895452,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456895522,40.7,77107.08,0.0,-0.9989,0.0,0.24652]
[1779456899199,40.7,77113.35,0.0,-0.99889,0.0,0.24828]
[1779456900122,40.7,77113.35,0.0,-0.99889,0.0,0.24828]
[1779456900271,40.7,77113.35,0.0,-0.99889,0.0,0.24828]
[1779456900329,40.7,77115.52,0.0,-0.99889,0.0,0.24889]
[1779456901213,40.7,77118.78,0.0,-0.99889,0.0,0.24981]
[1779456903239,40.7,77135.24,0.0,-0.99886,0.0,0.2545]
[1779456904245,40.7,77138.31,0.0,-0.99886,0.0,0.25538]
[1779456908273,40.7,77141.68,0.0,-0.99885,0.0,0.25636]
[1779456909280,40.7,77150.49,0.0,-0.99884,0.0,0.25891]
[1779456910287,40.7,77157.64,0.0,-0.99883,0.0,0.26101]
[1779456911294,40.7,77155.19,0.0,-0.99883,0.0,0.26029]
[1779456912301,40.7,77152.17,0.0,-0.99884,0.0,0.25941]
[1779456913308,40.7,77157.35,0.0,-0.99883,0.0,0.26092]
[1779456914315,40.7,77160.76,0.0,-0.99883,0.0,0.26193]
[1779456915322,40.7,77165.63,0.0,-0.99882,0.0,0.26337]
[1779456916329,40.7,77171.91,0.0,-0.99881,0.0,0.26523]
[1779456917336,40.7,77175.69,0.0,-0.99881,0.0,0.26636]
[1779456918343,40.7,77181.14,0.0,-0.9988,0.0,0.268]
[1779456922373,40.7,77184.87,0.0,-0.99879,0.0,0.26912]
[1779456927408,40.7,77186.8,0.0,-0.99879,0.0,0.2697]
[1779456930429,40.7,77180.91,0.0,-0.9988,0.0,0.26793]
[1779456931436,40.7,77175.86,0.0,-0.99881,0.0,0.26607]
[1779456934447,40.7,77173.69,0.0,-0.99881,0.0,0.26542]
[1779456934523,40.7,77175.57,0.0,-0.99881,0.0,0.26598]
[1779456937478,40.7,77165.86,0.0,-0.99882,0.0,0.26309]
[1779456939127,40.7,77165.86,0.0,-0.99882,0.0,0.26309]
[1779456939271,40.7,77165.86,0.0,-0.99882,0.0,0.26309]
[1779456939331,40.7,77157.57,0.0,-0.99883,0.0,0.26065]
[1779456939492,40.7,77153.05,0.0,-0.99884,0.0,0.25932]
[1779456942513,40.7,77145.26,0.0,-0.99885,0.0,0.25706]
[1779456943521,40.7,77142.89,0.0,-0.99885,0.0,0.25637]
[1779456944529,40.7,77146.49,0.0,-0.99885,0.0,0.25741]
[1779456948559,40.7,77155.22,0.0,-0.99884,0.0,0.25996]
[1779456949566,40.7,77158.41,0.0,-0.99883,0.0,0.2609]
[1779456951273,40.7,77158.41,0.0,-0.99883,0.0,0.2609]
[1779456951317,40.7,77154.71,0.0,-0.99884,0.0,0.25981]
[1779456951520,40.7,77154.71,0.0,-0.99884,0.0,0.25981]
[1779456954342,40.7,77155.13,0.0,-0.99884,0.0,0.25993]
[1779456954521,40.7,77154.22,0.0,-0.99884,0.0,0.25967]
[1779456954601,40.7,77151.84,0.0,-0.99884,0.0,0.25897]
[1779456955625,40.7,77151.84,0.0,-0.99884,0.0,0.25897]
[1779456955772,40.7,77151.84,0.0,-0.99884,0.0,0.25897]
[1779456955845,40.7,77152.13,0.0,-0.99884,0.0,0.25906]
[1779456958837,40.7,77152.46,0.0,-0.99884,0.0,0.25915]
[1779456959021,40.7,77152.46,0.0,-0.99884,0.0,0.25915]
[1779456962514,40.7,77153.63,0.0,-0.99884,0.0,0.25949]
[1779456962522,40.7,77153.63,0.0,-0.99884,0.0,0.25949]
[1779456964730,40.7,77152.32,0.0,-0.99884,0.0,0.25911]
[1779456964770,40.7,77152.32,0.0,-0.99884,0.0,0.25911]
[1779456964831,40.7,77154.27,0.0,-0.99884,0.0,0.25968]
[1779456965678,40.7,77156.6,0.0,-0.99883,0.0,0.26036]
[1779456968262,40.7,77157.55,0.0,-0.99883,0.0,0.26064]
[1779456968270,40.7,77157.55,0.0,-0.99883,0.0,0.26064]
[1779456968412,40.7,77159.51,0.0,-0.99883,0.0,0.26122]
[1779456968977,40.7,77159.51,0.0,-0.99883,0.0,0.26122]
[1779456969022,40.7,77159.51,0.0,-0.99883,0.0,0.26122]
[1779456969071,40.7,77156.54,0.0,-0.99883,0.0,0.26035]
[1779456970929,40.7,77155.08,0.0,-0.99884,0.0,0.25992]
[1779456971021,40.7,77155.08,0.0,-0.99884,0.0,0.25992]
[1779456971036,40.7,77152.7,0.0,-0.99884,0.0,0.25922]
[1779456975056,40.7,77152.97,0.0,-0.99884,0.0,0.2593]
[1779456975270,40.7,77152.97,0.0,-0.99884,0.0,0.2593]
[1779456975276,40.7,77153.56,0.0,-0.99884,0.0,0.25947]
[1779456975820,40.7,77153.56,0.0,-0.99884,0.0,0.25947]
[1779456976022,40.7,77153.56,0.0,-0.99884,0.0,0.25947]
[1779456981096,40.7,77152.88,0.0,-0.99884,0.0,0.25927]
[1779456981271,40.7,77152.88,0.0,-0.99884,0.0,0.25927]
[1779456981395,40.7,77152.88,0.0,-0.99884,0.0,0.25927]
[1779456981405,40.7,77156.15,0.0,-0.99883,0.0,0.26023]
[1779456981520,40.7,77156.15,0.0,-0.99883,0.0,0.26023]
[1779456985659,40.7,77155.24,0.0,-0.99884,0.0,0.25997]
[1779456985772,40.7,77155.24,0.0,-0.99884,0.0,0.25997]
[1779456986580,40.7,77153.56,0.0,-0.99884,0.0,0.25947]
[1779456986771,40.7,77153.56,0.0,-0.99884,0.0,0.25947]
[1779456986826,40.7,77154.08,0.0,-0.99884,0.0,0.25963]
[1779456990060,40.7,77153.49,0.0,-0.99884,0.0,0.25945]
[1779456990270,40.7,77153.49,0.0,-0.99884,0.0,0.25945]
[1779456992868,40.7,77148.41,0.0,-0.99885,0.0,0.25764]
[1779456994147,40.7,77148.41,0.0,-0.99885,0.0,0.25764]
[1779456994247,40.7,77148.41,0.0,-0.99885,0.0,0.25764]
[1779456994272,40.7,77148.41,0.0,-0.99885,0.0,0.25764]
[1779456994288,40.7,77139.98,0.0,-0.99886,0.0,0.2552]
[1779456994882,40.7,77133.75,0.0,-0.99887,0.0,0.25341]
[1779456995889,40.7,77126.31,0.0,-0.99888,0.0,0.25128]
[1779456996896,40.7,77122.28,0.0,-0.99888,0.0,0.25014]
[1779456998187,40.7,77122.28,0.0,-0.99888,0.0,0.25014]
[1779456998208,40.7,77122.28,0.0,-0.99888,0.0,0.25014]
[1779456998215,40.7,77122.03,0.0,-0.99888,0.0,0.25007]
[1779456999095,40.7,77122.03,0.0,-0.99888,0.0,0.25007]
[1779456999273,40.7,77122.03,0.0,-0.99888,0.0,0.25007]
[1779457001931,40.7,77115.07,0.0,-0.99889,0.0,0.24811]
[1779457002938,40.7,77108.61,0.0,-0.9989,0.0,0.2463]
[1779457003945,40.7,77109.93,0.0,-0.9989,0.0,0.24667]
[1779457005961,40.7,77111.71,0.0,-0.9989,0.0,0.24716]
[1779457006967,40.7,77118.23,0.0,-0.99889,0.0,0.249]
[1779457008406,40.7,77118.23,0.0,-0.99889,0.0,0.249]
[1779457008520,40.7,77118.23,0.0,-0.99889,0.0,0.249]
[1779457008444,40.7,77122.83,0.0,-0.99888,0.0,0.2503]
[1779457008981,40.7,77123.4,0.0,-0.99888,0.0,0.25046]
[1779457009932,40.7,77123.4,0.0,-0.99888,0.0,0.25046]
[1779457010024,40.7,77123.4,0.0,-0.99888,0.0,0.25046]
[1779457010996,40.7,77126.63,0.0,-0.99888,0.0,0.25137]
[1779457011817,40.7,77126.63,0.0,-0.99888,0.0,0.25137]
[1779457012026,40.7,77126.63,0.0,-0.99888,0.0,0.25137]
[1779457012117,40.7,77127.12,0.0,-0.99888,0.0,0.25151]
[1779457015842,40.7,77127.45,0.0,-0.99888,0.0,0.25161]
[1779457016022,40.7,77127.45,0.0,-0.99888,0.0,0.25161]
[1779457017038,40.7,77124.46,0.0,-0.99888,0.0,0.25076]
[1779457018045,40.7,77127.6,0.0,-0.99888,0.0,0.25165]
[1779457019114,40.7,77127.6,0.0,-0.99888,0.0,0.25165]
[1779457019273,40.7,77127.6,0.0,-0.99888,0.0,0.25165]
[1779457019320,40.7,77125.77,0.0,-0.99888,0.0,0.25113]
[1779457020063,40.7,77125.77,0.0,-0.99888,0.0,0.25113]
[1779457020270,40.7,77125.77,0.0,-0.99888,0.0,0.25113]
[1779457020340,40.7,77122.58,0.0,-0.99888,0.0,0.25023]
[1779457021067,40.7,77120.74,0.0,-0.99889,0.0,0.2497]
[1779457022073,40.7,77119.27,0.0,-0.99889,0.0,0.24929]
[1779457023912,40.7,77118.27,0.0,-0.99889,0.0,0.24901]
[1779457024021,40.7,77118.27,0.0,-0.99889,0.0,0.24901]
[1779457024087,40.7,77119.8,0.0,-0.99889,0.0,0.24944]
[1779457027193,40.7,77120.75,0.0,-0.99889,0.0,0.24971]
[1779457027270,40.7,77120.75,0.0,-0.99889,0.0,0.24971]
[1779457027294,40.7,77125.09,0.0,-0.99888,0.0,0.25094]
[1779457028115,40.7,77129.47,0.0,-0.99887,0.0,0.25218]
[1779457028746,40.7,77129.47,0.0,-0.99887,0.0,0.25218]
[1779457028771,40.7,77129.47,0.0,-0.99887,0.0,0.25218]
[1779457029241,40.7,77129.47,0.0,-0.99887,0.0,0.25218]
[1779457029271,40.7,77129.47,0.0,-0.99887,0.0,0.25218]
[1779457029327,40.7,77127.09,0.0,-0.99888,0.0,0.25151]
[1779457030381,40.7,77124.01,0.0,-0.99888,0.0,0.25063]
[1779457032144,40.7,77131.28,0.0,-0.99887,0.0,0.2527]
[1779457033151,40.7,77139.7,0.0,-0.99886,0.0,0.25512]
[1779457034158,40.7,77141.71,0.0,-0.99886,0.0,0.25569]
[1779457035030,40.7,77141.71,0.0,-0.99886,0.0,0.25569]
[1779457035270,40.7,77141.71,0.0,-0.99886,0.0,0.25569]
[1779457035279,40.7,77143.53,0.0,-0.99885,0.0,0.25622]
[1779457036172,40.7,77146.06,0.0,-0.99885,0.0,0.25695]
[1779457037183,40.7,77147.86,0.0,-0.99885,0.0,0.25748]
[1779457039240,40.7,77148.61,0.0,-0.99885,0.0,0.25769]
[1779457039270,40.7,77148.61,0.0,-0.99885,0.0,0.25769]
[1779457039273,40.7,77146.98,0.0,-0.99885,0.0,0.25722]
[1779457040219,40.7,77152.29,0.0,-0.99884,0.0,0.25876]
[1779457041228,40.7,77162.0,0.0,-0.99883,0.0,0.26161]
[1779457042237,40.7,77154.55,0.0,-0.99884,0.0,0.25942]
[1779457043294,40.7,77154.55,0.0,-0.99884,0.0,0.25942]
[1779457043340,40.7,77145.58,0.0,-0.99885,0.0,0.25681]
[1779457044521,40.7,77145.58,0.0,-0.99885,0.0,0.25681]
[1779457044567,40.7,77153.88,0.0,-0.99884,0.0,0.25923]
[1779457045258,40.7,77160.47,0.0,-0.99883,0.0,0.26116]
[1779457046093,40.7,77160.47,0.0,-0.99883,0.0,0.26116]
[1779457046272,40.7,77160.47,0.0,-0.99883,0.0,0.26116]
[1779457047989,40.7,77160.32,0.0,-0.99883,0.0,0.26112]
[1779457048023,40.7,77160.32,0.0,-0.99883,0.0,0.26112]
[1779457049912,40.7,77161.16,0.0,-0.99883,0.0,0.26136]
[1779457050028,40.7,77161.16,0.0,-0.99883,0.0,0.26136]
[1779457050293,40.7,77157.96,0.0,-0.99883,0.0,0.26042]
[1779457055534,40.7,77157.26,0.0,-0.99884,0.0,0.25988]
[1779457056076,40.7,77158.46,0.0,-0.99883,0.0,0.26023]
[1779457056271,40.7,77158.46,0.0,-0.99883,0.0,0.26023]
[1779457056530,40.7,77158.46,0.0,-0.99883,0.0,0.26023]
[1779457056555,40.7,77157.71,0.0,-0.99884,0.0,0.26001]
[1779457058349,40.7,77153.77,0.0,-0.99884,0.0,0.25886]
[1779457059447,40.7,77153.77,0.0,-0.99884,0.0,0.25886]
[1779457059522,40.7,77153.77,0.0,-0.99884,0.0,0.25886]
[1779457062381,40.7,77146.23,0.0,-0.99885,0.0,0.25667]
[1779457063388,40.7,77132.28,0.0,-0.99887,0.0,0.25265]
[1779457064396,40.7,77127.44,0.0,-0.99888,0.0,0.25128]
[1779457066595,40.7,77128.53,0.0,-0.99888,0.0,0.25159]
[1779457066841,40.7,77130.15,0.0,-0.99887,0.0,0.25205]
[1779457070438,40.7,77137.07,0.0,-0.99886,0.0,0.25403]
[1779457071460,40.7,77137.07,0.0,-0.99886,0.0,0.25403]
[1779457071521,40.7,77137.07,0.0,-0.99886,0.0,0.25403]
[1779457075865,40.7,77136.66,0.0,-0.99886,0.0,0.25391]
[1779457076026,40.7,77136.66,0.0,-0.99886,0.0,0.25391]
[1779457076502,40.7,77136.66,0.0,-0.99886,0.0,0.25391]
[1779457076533,40.7,77136.66,0.0,-0.99886,0.0,0.25391]
[1779457076598,40.7,77135.44,0.0,-0.99887,0.0,0.25356]
[1779457078493,40.7,77139.25,0.0,-0.99886,0.0,0.25465]
[1779457079821,40.7,77141.85,0.0,-0.99886,0.0,0.2554]
[1779457080029,40.7,77141.85,0.0,-0.99886,0.0,0.2554]
[1779457083529,40.7,77146.51,0.0,-0.99885,0.0,0.25675]
[1779457084699,40.7,77144.25,0.0,-0.99885,0.0,0.25609]
[1779457084770,40.7,77144.25,0.0,-0.99885,0.0,0.25609]
[1779457087882,40.7,77142.14,0.0,-0.99886,0.0,0.25548]
[1779457088021,40.7,77142.14,0.0,-0.99886,0.0,0.25548]
[1779457088565,40.7,77141.99,0.0,-0.99886,0.0,0.25544]
[1779457093600,40.7,77142.21,0.0,-0.99886,0.0,0.25551]
[1779457094607,40.7,77146.85,0.0,-0.99885,0.0,0.25685]
[1779457095614,40.7,77150.1,0.0,-0.99885,0.0,0.25779]
[1779457096423,40.7,77150.1,0.0,-0.99885,0.0,0.25779]
[1779457096521,40.7,77150.1,0.0,-0.99885,0.0,0.25779]
[1779457096621,40.7,77150.51,0.0,-0.99885,0.0,0.25791]
[1779457101656,40.7,77149.33,0.0,-0.99885,0.0,0.25757]
[1779457106693,40.7,77149.98,0.0,-0.99885,0.0,0.25776]
[1779457107700,40.7,77143.33,0.0,-0.99886,0.0,0.25583]
[1779457110654,40.7,77140.46,0.0,-0.99886,0.0,0.255]
[1779457109714,40.7,77147.72,0.0,-0.99885,0.0,0.2571]
[1779457110770,40.7,77147.72,0.0,-0.99885,0.0,0.2571]
[1779457110871,40.7,77152.56,0.0,-0.99884,0.0,0.25851]
[1779457116523,40.7,77152.32,0.0,-0.99884,0.0,0.2581]
[1779457116625,40.7,77145.82,0.0,-0.99885,0.0,0.25621]
[1779457118091,40.7,77144.76,0.0,-0.99886,0.0,0.25591]
[1779457118270,40.7,77144.76,0.0,-0.99886,0.0,0.25591]
[1779457118310,40.7,77145.13,0.0,-0.99885,0.0,0.25601]
[1779457120522,40.7,77147.76,0.0,-0.99885,0.0,0.25677]
[1779457120542,40.7,77158.91,0.0,-0.99884,0.0,0.26002]
[1779457120795,40.7,77172.34,0.0,-0.99882,0.0,0.26399]
[1779457121802,40.7,77175.94,0.0,-0.99881,0.0,0.26506]
[1779457122809,40.7,77172.8,0.0,-0.99882,0.0,0.26412]
[1779457123816,40.7,77188.28,0.0,-0.99879,0.0,0.26876]
[1779457125073,40.7,77188.28,0.0,-0.99879,0.0,0.26876]
[1779457125127,40.7,77203.69,0.0,-0.99877,0.0,0.27344]
[1779457126644,40.7,77203.69,0.0,-0.99877,0.0,0.27344]
[1779457125830,40.7,77210.36,0.0,-0.99876,0.0,0.27549]
[1779457126837,40.7,77211.8,0.0,-0.99876,0.0,0.27594]
[1779457127844,40.7,77219.31,0.0,-0.99875,0.0,0.27826]
[1779457128851,40.7,77225.16,0.0,-0.99874,0.0,0.28009]
[1779457130406,40.7,77225.16,0.0,-0.99874,0.0,0.28009]
[1779457130464,40.7,77217.5,0.0,-0.99875,0.0,0.2777]
[1779457130865,40.7,77211.83,0.0,-0.99876,0.0,0.27595]
[1779457132883,40.7,77207.13,0.0,-0.99877,0.0,0.2745]
[1779457133890,40.7,77199.89,0.0,-0.99878,0.0,0.27228]
[1779457134897,40.7,77197.28,0.0,-0.99878,0.0,0.27148]
[1779457135904,40.7,77192.48,0.0,-0.99879,0.0,0.27003]
[1779457139933,40.7,77196.08,0.0,-0.99878,0.0,0.27112]
[1779457144968,40.7,77193.57,0.0,-0.99879,0.0,0.27036]
[1779457145977,40.7,77189.91,0.0,-0.99879,0.0,0.26925]
[1779457148998,40.7,77194.58,0.0,-0.99878,0.0,0.27066]
[1779457150567,40.7,77194.58,0.0,-0.99878,0.0,0.27066]
[1779457150771,40.7,77194.99,0.0,-0.99878,0.0,0.27079]
[1779457151500,40.7,77194.99,0.0,-0.99878,0.0,0.27079]
[1779457151520,40.7,77194.99,0.0,-0.99878,0.0,0.27079]
[1779457151601,40.7,77194.91,0.0,-0.99878,0.0,0.27076]
[1779457155042,40.7,77191.87,0.0,-0.99879,0.0,0.26984]
[1779457158063,40.7,77197.66,0.0,-0.99878,0.0,0.2716]
[1779457160498,40.7,77197.64,0.0,-0.99878,0.0,0.27159]
[1779457160525,40.7,77197.64,0.0,-0.99878,0.0,0.27159]
[1779457160594,40.7,77193.76,0.0,-0.99878,0.0,0.27041]
[1779457161440,40.7,77193.76,0.0,-0.99878,0.0,0.27041]
[1779457161521,40.7,77193.76,0.0,-0.99878,0.0,0.27041]
[1779457161542,40.7,77195.07,0.0,-0.99878,0.0,0.27081]
[1779457166458,40.7,77194.64,0.0,-0.99878,0.0,0.27068]
[1779457166523,40.7,77194.64,0.0,-0.99878,0.0,0.27068]
[1779457168676,40.7,77195.86,0.0,-0.99878,0.0,0.27105]
[1779457172919,40.7,77194.21,0.0,-0.99879,0.0,0.2702]
[1779457173021,40.7,77194.21,0.0,-0.99879,0.0,0.2702]
[1779457173232,40.7,77194.21,0.0,-0.99879,0.0,0.2702]
[1779457173271,40.7,77194.21,0.0,-0.99879,0.0,0.2702]
[1779457173333,40.7,77194.04,0.0,-0.99879,0.0,0.27015]
[1779457177196,40.7,77188.84,0.0,-0.99879,0.0,0.26858]
[1779457178203,40.7,77184.38,0.0,-0.9988,0.0,0.26724]
[1779457179210,40.7,77177.44,0.0,-0.99881,0.0,0.26516]
[1779457180217,40.7,77171.87,0.0,-0.99882,0.0,0.2635]
[1779457181224,40.7,77168.29,0.0,-0.99882,0.0,0.26244]
[1779457183238,40.7,77168.93,0.0,-0.99882,0.0,0.26263]
[1779457184099,40.7,77168.93,0.0,-0.99882,0.0,0.26263]
[1779457184271,40.7,77168.93,0.0,-0.99882,0.0,0.26263]
[1779457188274,40.7,77164.66,0.0,-0.99883,0.0,0.26137]
[1779457189282,40.7,77170.34,0.0,-0.99882,0.0,0.26305]
[1779457191148,40.7,77170.18,0.0,-0.99882,0.0,0.263]
[1779457191273,40.7,77170.18,0.0,-0.99882,0.0,0.263]
[1779457191520,40.7,77170.18,0.0,-0.99882,0.0,0.263]
[1779457191595,40.7,77170.53,0.0,-0.99882,0.0,0.26311]
[1779457194317,40.7,77167.16,0.0,-0.99883,0.0,0.26211]
[1779457195324,40.7,77155.06,0.0,-0.99884,0.0,0.25856]
[1779457196331,40.7,77151.74,0.0,-0.99885,0.0,0.25759]
[1779457196800,40.7,77151.74,0.0,-0.99885,0.0,0.25759]
[1779457198345,40.7,77156.28,0.0,-0.99884,0.0,0.25892]
[1779457200230,40.7,77158.33,0.0,-0.99884,0.0,0.25952]
[1779457200271,40.7,77158.33,0.0,-0.99884,0.0,0.25952]
[1779457201365,40.7,77162.29,0.0,-0.99883,0.0,0.26068]
[1779457202382,40.7,77175.92,0.0,-0.99881,0.0,0.26471]
[1779457203386,40.7,77184.77,0.0,-0.9988,0.0,0.26735]
[1779457204393,40.7,77184.45,0.0,-0.9988,0.0,0.26726]
[1779457206407,40.7,77188.69,0.0,-0.99879,0.0,0.26853]
[1779457208421,40.7,77192.24,0.0,-0.99879,0.0,0.2696]
[1779457209428,40.7,77201.21,0.0,-0.99878,0.0,0.27233]
[1779457210435,40.7,77204.52,0.0,-0.99877,0.0,0.27334]
[1779457212449,40.7,77211.19,0.0,-0.99876,0.0,0.27539]
[1779457214463,40.7,77213.53,0.0,-0.99876,0.0,0.27611]
[1779457217543,40.7,77211.08,0.0,-0.99876,0.0,0.27536]
[1779457217770,40.7,77211.08,0.0,-0.99876,0.0,0.27536]
[1779457218034,40.7,77210.58,0.0,-0.99876,0.0,0.2752]
[1779457218271,40.7,77210.58,0.0,-0.99876,0.0,0.2752]
[1779457218493,40.7,77209.66,0.0,-0.99876,0.0,0.27492]
[1779457220504,40.7,77213.96,0.0,-0.99876,0.0,0.27625]
[1779457222519,40.7,77218.8,0.0,-0.99875,0.0,0.27775]
[1779457224254,40.7,77219.96,0.0,-0.99875,0.0,0.27811]
[1779457224271,40.7,77219.96,0.0,-0.99875,0.0,0.27811]
[1779457224283,40.7,77219.96,0.0,-0.99875,0.0,0.27811]
[1779457228563,40.7,77225.55,0.0,-0.99874,0.0,0.27985]
[1779457229572,40.7,77233.79,0.0,-0.99873,0.0,0.28244]
[1779457230578,40.7,77234.13,0.0,-0.99873,0.0,0.28254]
[1779457231585,40.7,77230.13,0.0,-0.99873,0.0,0.28092]
[1779457233402,40.7,77228.26,0.0,-0.99874,0.0,0.28034]
[1779457233454,40.7,77228.26,0.0,-0.99874,0.0,0.28034]
[1779457234319,40.7,77227.64,0.0,-0.99874,0.0,0.28014]
[1779457234520,40.7,77227.64,0.0,-0.99874,0.0,0.28014]
[1779457234605,40.7,77226.13,0.0,-0.99874,0.0,0.27967]
[1779457239640,40.7,77233.04,0.0,-0.99873,0.0,0.28184]
[1779457240272,40.7,77233.04,0.0,-0.99873,0.0,0.28184]
[1779457240526,40.7,77233.04,0.0,-0.99873,0.0,0.28184]
[1779457240648,40.7,77232.35,0.0,-0.99873,0.0,0.28162]
[1779457242667,40.7,77243.89,0.0,-0.99871,0.0,0.28527]
[1779457243674,40.7,77248.31,0.0,-0.99871,0.0,0.28668]
[1779457244722,40.7,77236.34,0.0,-0.99872,0.0,0.28288]
[1779457245721,40.7,77216.54,0.0,-0.99875,0.0,0.27669]
[1779457245931,40.7,77216.54,0.0,-0.99875,0.0,0.27669]
[1779457246729,40.7,77198.43,0.0,-0.99878,0.0,0.27113]
[1779457247737,40.7,77204.53,0.0,-0.99877,0.0,0.27299]
[1779457248787,40.7,77204.53,0.0,-0.99877,0.0,0.27299]
[1779457249752,40.7,77214.86,0.0,-0.99876,0.0,0.27617]
[1779457250759,40.7,77215.89,0.0,-0.99876,0.0,0.27649]
[1779457251766,40.7,77205.57,0.0,-0.99877,0.0,0.27331]
[1779457252773,40.7,77201.38,0.0,-0.99878,0.0,0.27203]
[1779457254830,40.7,77203.51,0.0,-0.99877,0.0,0.27268]
[1779457254787,40.7,77207.76,0.0,-0.99877,0.0,0.27398]
[1779457255024,40.7,77207.76,0.0,-0.99877,0.0,0.27398]
[1779457257808,40.7,77212.11,0.0,-0.99876,0.0,0.27532]
[1779457258815,40.7,77207.45,0.0,-0.99877,0.0,0.27389]
[1779457260145,40.7,77205.62,0.0,-0.99877,0.0,0.27333]
[1779457260272,40.7,77205.62,0.0,-0.99877,0.0,0.27333]
[1779457260384,40.7,77205.62,0.0,-0.99877,0.0,0.27333]
[1779457260521,40.7,77205.62,0.0,-0.99877,0.0,0.27333]
[1779457260829,40.7,77206.67,0.0,-0.99877,0.0,0.27365]
[1779457262844,40.7,77200.73,0.0,-0.99878,0.0,0.27183]
[1779457263851,40.7,77196.73,0.0,-0.99878,0.0,0.27062]
[1779457264858,40.7,77189.2,0.0,-0.99879,0.0,0.26834]
[1779457265865,40.7,77186.76,0.0,-0.9988,0.0,0.2676]
[1779457267878,40.7,77196.6,0.0,-0.99878,0.0,0.27058]
[1779457268886,40.7,77198.93,0.0,-0.99878,0.0,0.27128]
[1779457270642,40.7,77198.93,0.0,-0.99878,0.0,0.27128]
[1779457270773,40.7,77198.93,0.0,-0.99878,0.0,0.27128]
[1779457273897,40.7,77202.48,0.0,-0.99878,0.0,0.27237]
[1779457274026,40.7,77202.48,0.0,-0.99878,0.0,0.27237]
[1779457274090,40.7,77202.48,0.0,-0.99878,0.0,0.27237]
[1779457274193,40.7,77202.48,0.0,-0.99878,0.0,0.27237]
[1779457274225,40.7,77201.41,0.0,-0.99878,0.0,0.27204]
[1779457274928,40.7,77208.6,0.0,-0.99877,0.0,0.27424]
[1779457275935,40.7,77207.39,0.0,-0.99877,0.0,0.27387]
[1779457277149,40.7,77207.39,0.0,-0.99877,0.0,0.27387]
[1779457277273,40.7,77207.39,0.0,-0.99877,0.0,0.27387]
[1779457277294,40.7,77202.1,0.0,-0.99878,0.0,0.27225]
[1779457279963,40.7,77198.36,0.0,-0.99878,0.0,0.27111]
[1779457280970,40.7,77187.75,0.0,-0.9988,0.0,0.2679]
[1779457281951,40.7,77187.75,0.0,-0.9988,0.0,0.2679]
[1779457282023,40.7,77187.75,0.0,-0.9988,0.0,0.2679]
[1779457282181,40.7,77187.75,0.0,-0.9988,0.0,0.2679]
[1779457282270,40.7,77187.75,0.0,-0.9988,0.0,0.2679]
[1779457282371,40.7,77185.99,0.0,-0.9988,0.0,0.26737]
[1779457286330,40.7,77188.23,0.0,-0.9988,0.0,0.26805]
[1779457286523,40.7,77188.23,0.0,-0.9988,0.0,0.26805]
[1779457287889,40.7,77188.57,0.0,-0.9988,0.0,0.26815]
[1779457288022,40.7,77188.57,0.0,-0.9988,0.0,0.26815]
[1779457288124,40.7,77184.91,0.0,-0.9988,0.0,0.26705]
[1779457290035,40.7,77188.15,0.0,-0.9988,0.0,0.26802]
[1779457292295,40.7,77188.13,0.0,-0.9988,0.0,0.26767]
[1779457292524,40.7,77188.13,0.0,-0.9988,0.0,0.26767]
[1779457297707,40.7,77187.09,0.0,-0.9988,0.0,0.26736]
[1779457297772,40.7,77187.09,0.0,-0.9988,0.0,0.26736]
[1779457297825,40.7,77187.09,0.0,-0.9988,0.0,0.26736]
[1779457297867,40.7,77187.25,0.0,-0.9988,0.0,0.2674]
[1779457298022,40.7,77187.25,0.0,-0.9988,0.0,0.2674]
[1779457299812,40.7,77189.53,0.0,-0.9988,0.0,0.26809]
[1779457300046,40.7,77189.76,0.0,-0.9988,0.0,0.26816]
[1779457301870,40.7,77192.35,0.0,-0.99879,0.0,0.26894]
[1779457301114,40.7,77196.8,0.0,-0.99879,0.0,0.27029]
[1779457302016,40.7,77196.8,0.0,-0.99879,0.0,0.27029]
[1779457302021,40.7,77196.8,0.0,-0.99879,0.0,0.27029]
[1779457302120,40.7,77202.54,0.0,-0.99878,0.0,0.27203]
[1779457304788,40.7,77201.12,0.0,-0.99878,0.0,0.2716]
[1779457305025,40.7,77198.65,0.0,-0.99878,0.0,0.27085]
[1779457305042,40.7,77198.65,0.0,-0.99878,0.0,0.27085]
[1779457305270,40.7,77198.65,0.0,-0.99878,0.0,0.27085]
[1779457305272,40.7,77196.0,0.0,-0.99879,0.0,0.27004]
[1779457308684,40.7,77196.04,0.0,-0.99879,0.0,0.27006]
[1779457308771,40.7,77196.04,0.0,-0.99879,0.0,0.27006]
[1779457314061,40.7,77196.21,0.0,-0.99879,0.0,0.27011]
[1779457314271,40.7,77196.21,0.0,-0.99879,0.0,0.27011]
[1779457314488,40.7,77196.21,0.0,-0.99879,0.0,0.27011]
[1779457314522,40.7,77196.21,0.0,-0.99879,0.0,0.27011]
[1779457314575,40.7,77196.08,0.0,-0.99879,0.0,0.27007]
[1779457318041,40.7,77195.3,0.0,-0.99879,0.0,0.26983]
[1779457318271,40.7,77195.3,0.0,-0.99879,0.0,0.26983]
[1779457320262,40.7,77196.01,0.0,-0.99879,0.0,0.27005]
[1779457320270,40.7,77196.01,0.0,-0.99879,0.0,0.27005]
[1779457320306,40.7,77195.79,0.0,-0.99879,0.0,0.26998]
[1779457325910,40.7,77190.53,0.0,-0.99879,0.0,0.26839]
[1779457326022,40.7,77190.53,0.0,-0.99879,0.0,0.26839]
[1779457326289,40.7,77185.61,0.0,-0.9988,0.0,0.26691]
[1779457327724,40.7,77185.61,0.0,-0.9988,0.0,0.26691]
[1779457327772,40.7,77185.61,0.0,-0.9988,0.0,0.26691]
[1779457327908,40.7,77178.8,0.0,-0.99881,0.0,0.26488]
[1779457328023,40.7,77178.8,0.0,-0.99881,0.0,0.26488]
[1779457328303,40.7,77176.85,0.0,-0.99881,0.0,0.2643]
[1779457332331,40.7,77183.5,0.0,-0.9988,0.0,0.26628]
[1779457333338,40.7,77186.52,0.0,-0.9988,0.0,0.26719]
[1779457334366,40.7,77180.23,0.0,-0.99881,0.0,0.2653]
[1779457335366,40.7,77158.6,0.0,-0.99884,0.0,0.25892]
[1779457336041,40.7,77158.6,0.0,-0.99884,0.0,0.25892]
[1779457336373,40.7,77147.0,0.0,-0.99886,0.0,0.25555]
[1779457337672,40.7,77153.93,0.0,-0.99885,0.0,0.25756]
[1779457338300,40.7,77153.93,0.0,-0.99885,0.0,0.25756]
[1779457338387,40.7,77159.32,0.0,-0.99884,0.0,0.25913]
[1779457339394,40.7,77163.58,0.0,-0.99883,0.0,0.26038]
[1779457341408,40.7,77165.34,0.0,-0.99883,0.0,0.26089]
[1779457342415,40.7,77170.61,0.0,-0.99882,0.0,0.26245]
[1779457344429,40.7,77173.51,0.0,-0.99882,0.0,0.2633]
[1779457345436,40.7,77177.8,0.0,-0.99881,0.0,0.26458]
[1779457346448,40.7,77181.68,0.0,-0.99881,0.0,0.26574]
[1779457347806,40.7,77181.68,0.0,-0.99881,0.0,0.26574]
[1779457347907,40.7,77175.9,0.0,-0.99882,0.0,0.26401]
[1779457349469,40.7,77181.14,0.0,-0.99881,0.0,0.26557]
[1779457350923,40.7,77181.14,0.0,-0.99881,0.0,0.26557]
[1779457350884,40.7,77185.49,0.0,-0.9988,0.0,0.26688]
[1779457351120,40.7,77185.49,0.0,-0.9988,0.0,0.26688]
[1779457351286,40.7,77185.49,0.0,-0.9988,0.0,0.26688]
[1779457351520,40.7,77185.49,0.0,-0.9988,0.0,0.26688]
[1779457351575,40.7,77186.09,0.0,-0.9988,0.0,0.26671]
[1779457356518,40.7,77190.43,0.0,-0.9988,0.0,0.26801]
[1779457357220,40.7,77190.43,0.0,-0.9988,0.0,0.26801]
[1779457357270,40.7,77190.43,0.0,-0.9988,0.0,0.26801]
[1779457357542,40.7,77185.77,0.0,-0.9988,0.0,0.26661]
[1779457358544,40.7,77142.5,0.0,-0.99886,0.0,0.25392]
[1779457359546,40.7,77100.05,0.0,-0.99892,0.0,0.24199]
[1779457360561,40.7,77090.23,0.0,-0.99893,0.0,0.2393]
[1779457361800,40.7,77090.23,0.0,-0.99893,0.0,0.2393]
[1779457361861,40.7,77086.17,0.0,-0.99894,0.0,0.2382]
[1779457362599,40.7,77093.89,0.0,-0.99893,0.0,0.2403]
[1779457363929,40.7,77093.89,0.0,-0.99893,0.0,0.2403]
[1779457363601,40.7,77105.47,0.0,-0.99891,0.0,0.24349]
[1779457364614,40.7,77112.96,0.0,-0.9989,0.0,0.24557]
[1779457365620,40.7,77118.35,0.0,-0.9989,0.0,0.24707]
[1779457366477,40.7,77118.35,0.0,-0.9989,0.0,0.24707]
[1779457366626,40.7,77109.68,0.0,-0.99891,0.0,0.24465]
[1779457367633,40.7,77096.06,0.0,-0.99893,0.0,0.2409]
[1779457368642,40.7,77088.84,0.0,-0.99894,0.0,0.23892]
[1779457369648,40.7,77103.92,0.0,-0.99892,0.0,0.24306]
[1779457370656,40.7,77113.81,0.0,-0.9989,0.0,0.2458]
[1779457371663,40.7,77115.63,0.0,-0.9989,0.0,0.24631]
[1779457372670,40.7,77124.09,0.0,-0.99889,0.0,0.24869]
[1779457373677,40.7,77130.15,0.0,-0.99888,0.0,0.2504]
[1779457378724,40.7,77130.13,0.0,-0.99888,0.0,0.25039]
[1779457380741,40.7,77114.23,0.0,-0.9989,0.0,0.24592]
[1779457381747,40.7,77103.65,0.0,-0.99892,0.0,0.24298]
[1779457382754,40.7,77094.99,0.0,-0.99893,0.0,0.2406]
[1779457383762,40.7,77089.36,0.0,-0.99894,0.0,0.23907]
[1779457384768,40.7,77099.8,0.0,-0.99892,0.0,0.24192]
[1779457385774,40.7,77105.2,0.0,-0.99891,0.0,0.24341]
[1779457386782,40.7,77108.84,0.0,-0.99891,0.0,0.24442]
[1779457387790,40.7,77112.5,0.0,-0.99891,0.0,0.24544]
[1779457388796,40.7,77117.32,0.0,-0.9989,0.0,0.24678]
[1779457389803,40.7,77123.47,0.0,-0.99889,0.0,0.24851]
[1779457391817,40.7,77127.07,0.0,-0.99889,0.0,0.24953]
[1779457393830,40.7,77133.41,0.0,-0.99888,0.0,0.25132]
[1779457398866,40.7,77131.08,0.0,-0.99888,0.0,0.25066]
[1779457399631,40.7,77131.08,0.0,-0.99888,0.0,0.25066]
[1779457399770,40.7,77131.08,0.0,-0.99888,0.0,0.25066]
[1779457401277,40.7,77128.95,0.0,-0.99888,0.0,0.25006]
[1779457401523,40.7,77128.95,0.0,-0.99888,0.0,0.25006]
[1779457401887,40.7,77127.39,0.0,-0.99888,0.0,0.24962]
[1779457402895,40.7,77116.64,0.0,-0.9989,0.0,0.24659]
[1779457403902,40.7,77105.67,0.0,-0.99891,0.0,0.24354]
[1779457404909,40.7,77106.3,0.0,-0.99891,0.0,0.24372]
[1779457405916,40.7,77111.19,0.0,-0.99891,0.0,0.24507]
[1779457406923,40.7,77115.52,0.0,-0.9989,0.0,0.24628]
[1779457410416,40.7,77117.01,0.0,-0.9989,0.0,0.2467]
[1779457410523,40.7,77117.01,0.0,-0.9989,0.0,0.2467]
[1779457411959,40.7,77110.69,0.0,-0.99891,0.0,0.24461]
[1779457414435,40.7,77108.61,0.0,-0.99891,0.0,0.24403]
[1779457414522,40.7,77108.61,0.0,-0.99891,0.0,0.24403]
[1779457414888,40.7,77108.61,0.0,-0.99891,0.0,0.24403]
[1779457415022,40.7,77108.61,0.0,-0.99891,0.0,0.24403]
[1779457415071,40.7,77106.44,0.0,-0.99891,0.0,0.24343]
[1779457420023,40.7,77112.04,0.0,-0.99891,0.0,0.24499]
[1779457421027,40.7,77121.53,0.0,-0.99889,0.0,0.24764]
[1779457422034,40.7,77127.2,0.0,-0.99889,0.0,0.24923]
[1779457422472,40.7,77127.2,0.0,-0.99889,0.0,0.24923]
[1779457422521,40.7,77127.2,0.0,-0.99889,0.0,0.24923]
[1779457423042,40.7,77124.19,0.0,-0.99889,0.0,0.24839]
[1779457425057,40.7,77128.58,0.0,-0.99888,0.0,0.24962]
[1779457426200,40.7,77126.59,0.0,-0.99889,0.0,0.24906]
[1779457426271,40.7,77126.59,0.0,-0.99889,0.0,0.24906]
[1779457426472,40.7,77126.59,0.0,-0.99889,0.0,0.24906]
[1779457426531,40.7,77126.59,0.0,-0.99889,0.0,0.24906]
[1779457427071,40.7,77123.52,0.0,-0.99889,0.0,0.2482]
[1779457430092,40.7,77127.03,0.0,-0.99889,0.0,0.24919]
[1779457430225,40.7,77127.03,0.0,-0.99889,0.0,0.24919]
[1779457430273,40.7,77127.03,0.0,-0.99889,0.0,0.24919]
[1779457434605,40.7,77125.14,0.0,-0.99889,0.0,0.24865]
[1779457434773,40.7,77125.14,0.0,-0.99889,0.0,0.24865]
[1779457434824,40.7,77125.34,0.0,-0.99889,0.0,0.24871]
[1779457435130,40.7,77119.73,0.0,-0.9989,0.0,0.24713]
[1779457436136,40.7,77105.09,0.0,-0.99892,0.0,0.24306]
[1779457437981,40.7,77105.09,0.0,-0.99892,0.0,0.24306]
[1779457438022,40.7,77105.09,0.0,-0.99892,0.0,0.24306]
[1779457438083,40.7,77102.8,0.0,-0.99892,0.0,0.24243]
[1779457441420,40.7,77105.15,0.0,-0.99892,0.0,0.24308]
[1779457441522,40.7,77105.15,0.0,-0.99892,0.0,0.24308]
[1779457441570,40.7,77104.36,0.0,-0.99892,0.0,0.24286]
[1779457443185,40.7,77109.35,0.0,-0.99891,0.0,0.24424]
[1779457444569,40.7,77109.35,0.0,-0.99891,0.0,0.24424]
[1779457444795,40.7,77109.35,0.0,-0.99891,0.0,0.24424]
[1779457444896,40.7,77112.06,0.0,-0.99891,0.0,0.24499]
[1779457448220,40.7,77109.08,0.0,-0.99891,0.0,0.24416]
[1779457449384,40.7,77109.08,0.0,-0.99891,0.0,0.24416]
[1779457449521,40.7,77109.08,0.0,-0.99891,0.0,0.24416]
[1779457450015,40.7,77109.08,0.0,-0.99891,0.0,0.24416]
[1779457450064,40.7,77105.02,0.0,-0.99892,0.0,0.24304]
[1779457450272,40.7,77105.02,0.0,-0.99892,0.0,0.24304]
[1779457454219,40.7,77104.29,0.0,-0.99892,0.0,0.24284]
[1779457454272,40.7,77104.29,0.0,-0.99892,0.0,0.24284]
[1779457456797,40.7,77103.26,0.0,-0.99892,0.0,0.24256]
[1779457457035,40.7,77103.26,0.0,-0.99892,0.0,0.24256]
[1779457457105,40.7,77106.31,0.0,-0.99891,0.0,0.2434]
[1779457461067,40.7,77108.15,0.0,-0.99891,0.0,0.24391]
[1779457461271,40.7,77107.93,0.0,-0.99891,0.0,0.24385]
[1779457461311,40.7,77104.86,0.0,-0.99892,0.0,0.243]
[1779457466346,40.7,77103.41,0.0,-0.99892,0.0,0.2426]
[1779457468080,40.7,77103.41,0.0,-0.99892,0.0,0.2426]
[1779457468233,40.7,77102.61,0.0,-0.99892,0.0,0.24238]
[1779457468955,40.7,77102.61,0.0,-0.99892,0.0,0.24238]
[1779457469028,40.7,77102.61,0.0,-0.99892,0.0,0.24238]
[1779457469133,40.7,77099.75,0.0,-0.99892,0.0,0.24159]
[1779457469367,40.7,77091.62,0.0,-0.99893,0.0,0.23936]
[1779457470293,40.7,77091.62,0.0,-0.99893,0.0,0.23936]
[1779457470522,40.7,77091.62,0.0,-0.99893,0.0,0.23936]
[1779457470579,40.7,77088.46,0.0,-0.99894,0.0,0.23851]
[1779457471381,40.7,77091.51,0.0,-0.99894,0.0,0.23902]
[1779457475409,40.7,77087.32,0.0,-0.99894,0.0,0.23788]
[1779457476933,40.7,77087.32,0.0,-0.99894,0.0,0.23788]
[1779457477024,40.7,77087.32,0.0,-0.99894,0.0,0.23788]
[1779457477034,40.7,77083.8,0.0,-0.99895,0.0,0.23693]
[1779457477344,40.7,77083.8,0.0,-0.99895,0.0,0.23693]
[1779457477521,40.7,77083.8,0.0,-0.99895,0.0,0.23693]
[1779457477530,40.7,77083.02,0.0,-0.99895,0.0,0.23672]
[1779457482864,40.7,77081.82,0.0,-0.99895,0.0,0.23639]
[1779457483022,40.7,77081.82,0.0,-0.99895,0.0,0.23639]
[1779457487977,40.7,77081.77,0.0,-0.99895,0.0,0.23638]
[1779457488032,40.7,77084.32,0.0,-0.99895,0.0,0.23707]
[1779457489509,40.7,77092.02,0.0,-0.99894,0.0,0.23916]
[1779457490516,40.7,77100.07,0.0,-0.99892,0.0,0.24136]
[1779457491372,40.7,77100.07,0.0,-0.99892,0.0,0.24136]
[1779457491523,40.7,77101.76,0.0,-0.99892,0.0,0.24182]
[1779457492530,40.7,77095.82,0.0,-0.99893,0.0,0.24019]
[1779457497565,40.7,77100.39,0.0,-0.99892,0.0,0.24145]
[1779457498738,40.7,77100.39,0.0,-0.99892,0.0,0.24145]
[1779457498771,40.7,77100.39,0.0,-0.99892,0.0,0.24145]
[1779457498808,40.7,77104.46,0.0,-0.99892,0.0,0.24257]
[1779457499579,40.7,77112.57,0.0,-0.99891,0.0,0.24481]
[1779457500586,40.7,77120.28,0.0,-0.9989,0.0,0.24696]
[1779457501593,40.7,77124.51,0.0,-0.99889,0.0,0.24815]
[1779457502600,40.7,77129.51,0.0,-0.99888,0.0,0.24956]
[1779457503607,40.7,77145.35,0.0,-0.99886,0.0,0.25407]
[1779457504614,40.7,77150.46,0.0,-0.99886,0.0,0.25555]
[1779457506631,40.7,77154.98,0.0,-0.99885,0.0,0.25685]
[1779457511666,40.7,77162.42,0.0,-0.99884,0.0,0.25902]
[1779457512673,40.7,77168.79,0.0,-0.99883,0.0,0.26089]
[1779457515695,40.7,77172.67,0.0,-0.99882,0.0,0.26203]
[1779457517709,40.7,77173.96,0.0,-0.99882,0.0,0.26241]
[1779457518716,40.7,77170.96,0.0,-0.99883,0.0,0.26153]
[1779457520730,40.7,77175.79,0.0,-0.99882,0.0,0.26295]
[1779457522521,40.7,77175.92,0.0,-0.99882,0.0,0.26299]
[1779457525583,40.7,77177.1,0.0,-0.99882,0.0,0.26334]
[1779457525771,40.7,77177.1,0.0,-0.99882,0.0,0.26334]
[1779457525808,40.7,77176.97,0.0,-0.99882,0.0,0.2633]
[1779457527129,40.7,77176.97,0.0,-0.99882,0.0,0.2633]
[1779457527273,40.7,77178.94,0.0,-0.99882,0.0,0.26389]
[1779457529793,40.7,77188.42,0.0,-0.9988,0.0,0.26672]
[1779457530800,40.7,77185.34,0.0,-0.99881,0.0,0.26579]
[1779457532817,40.7,77188.36,0.0,-0.9988,0.0,0.26635]
[1779457535474,40.7,77187.59,0.0,-0.9988,0.0,0.26612]
[1779457535524,40.7,77187.59,0.0,-0.9988,0.0,0.26612]
[1779457535839,40.7,77193.72,0.0,-0.9988,0.0,0.26796]
[1779457537853,40.7,77195.17,0.0,-0.99879,0.0,0.2684]
[1779457541881,40.7,77199.11,0.0,-0.99879,0.0,0.26959]
[1779457544903,40.7,77185.69,0.0,-0.99881,0.0,0.26555]
[1779457545910,40.7,77181.15,0.0,-0.99881,0.0,0.2642]
[1779457547524,40.7,77181.17,0.0,-0.99881,0.0,0.26421]
[1779457548334,40.7,77180.2,0.0,-0.99882,0.0,0.26392]
[1779457548529,40.7,77180.2,0.0,-0.99882,0.0,0.26392]
[1779457548930,40.7,77178.5,0.0,-0.99882,0.0,0.26341]
[1779457549524,40.7,77178.5,0.0,-0.99882,0.0,0.26341]
[1779457550947,40.7,77181.11,0.0,-0.99881,0.0,0.26419]
[1779457552015,40.7,77181.11,0.0,-0.99881,0.0,0.26419]
[1779457552021,40.7,77181.11,0.0,-0.99881,0.0,0.26419]
[1779457552117,40.7,77184.23,0.0,-0.99881,0.0,0.26512]
[1779457553790,40.7,77184.61,0.0,-0.99881,0.0,0.26523]
[1779457554021,40.7,77184.61,0.0,-0.99881,0.0,0.26523]
[1779457555980,40.7,77181.93,0.0,-0.99881,0.0,0.26443]
[1779457556986,40.7,77176.86,0.0,-0.99882,0.0,0.26293]
[1779457558675,40.7,77176.64,0.0,-0.99882,0.0,0.26286]
[1779457558771,40.7,77176.64,0.0,-0.99882,0.0,0.26286]
[1779457559001,40.7,77177.24,0.0,-0.99882,0.0,0.26304]
[1779457560018,40.7,77187.97,0.0,-0.9988,0.0,0.26623]
[1779457561019,40.7,77201.4,0.0,-0.99878,0.0,0.27028]
[1779457562028,40.7,77205.99,0.0,-0.99878,0.0,0.27168]
[1779457563035,40.7,77208.99,0.0,-0.99877,0.0,0.27259]
[1779457567063,40.7,77204.19,0.0,-0.99878,0.0,0.27113]
[1779457568070,40.7,77200.92,0.0,-0.99879,0.0,0.27014]
[1779457570089,40.7,77196.02,0.0,-0.99879,0.0,0.26865]
[1779457571096,40.7,77188.88,0.0,-0.9988,0.0,0.26651]
[1779457572103,40.7,77187.21,0.0,-0.99881,0.0,0.26601]
[1779457573518,40.7,77189.08,0.0,-0.9988,0.0,0.26657]
[1779457573771,40.7,77189.08,0.0,-0.9988,0.0,0.26657]
[1779457578837,40.7,77189.8,0.0,-0.9988,0.0,0.26678]
[1779457579022,40.7,77189.8,0.0,-0.9988,0.0,0.26678]
[1779457579152,40.7,77189.44,0.0,-0.9988,0.0,0.26667]
[1779457579417,40.7,77189.44,0.0,-0.9988,0.0,0.26667]
[1779457579523,40.7,77189.44,0.0,-0.9988,0.0,0.26667]
[1779457582173,40.7,77183.29,0.0,-0.99881,0.0,0.26484]
[1779457583474,40.7,77183.87,0.0,-0.99881,0.0,0.26501]
[1779457583521,40.7,77183.87,0.0,-0.99881,0.0,0.26501]
[1779457584187,40.7,77191.7,0.0,-0.9988,0.0,0.26735]
[1779457585194,40.7,77202.06,0.0,-0.99878,0.0,0.27048]
[1779457586201,40.7,77207.62,0.0,-0.99878,0.0,0.27218]
[1779457588215,40.7,77210.66,0.0,-0.99877,0.0,0.2731]
[1779457588579,40.7,77210.66,0.0,-0.99877,0.0,0.2731]
[1779457588772,40.7,77210.66,0.0,-0.99877,0.0,0.2731]
[1779457592243,40.7,77204.5,0.0,-0.99878,0.0,0.27087]
[1779457594257,40.7,77214.02,0.0,-0.99877,0.0,0.27378]
[1779457595264,40.7,77217.05,0.0,-0.99876,0.0,0.27471]
[1779457596306,40.7,77217.91,0.0,-0.99876,0.0,0.27498]
[1779457596525,40.7,77217.91,0.0,-0.99876,0.0,0.27498]
[1779457597278,40.7,77217.5,0.0,-0.99876,0.0,0.27485]
[1779457597633,40.7,77217.5,0.0,-0.99876,0.0,0.27485]
[1779457597771,40.7,77217.5,0.0,-0.99876,0.0,0.27485]
[1779457603171,40.7,77215.58,0.0,-0.99877,0.0,0.27426]
[1779457603272,40.7,77215.58,0.0,-0.99877,0.0,0.27426]
[1779457603249,40.7,77214.14,0.0,-0.99877,0.0,0.27382]
[1779457603320,40.7,77213.78,0.0,-0.99877,0.0,0.27371]
[1779457606145,40.7,77212.92,0.0,-0.99877,0.0,0.27344]
[1779457606270,40.7,77212.92,0.0,-0.99877,0.0,0.27344]
[1779457609267,40.7,77213.78,0.0,-0.99877,0.0,0.27371]
[1779457608355,40.7,77218.0,0.0,-0.99876,0.0,0.275]
[1779457609523,40.7,77218.0,0.0,-0.99876,0.0,0.275]
[1779457615630,40.7,77216.31,0.0,-0.99876,0.0,0.27448]
[1779457615771,40.7,77216.31,0.0,-0.99876,0.0,0.27448]
[1779457616125,40.7,77215.46,0.0,-0.99877,0.0,0.27422]
[1779457616693,40.7,77215.46,0.0,-0.99877,0.0,0.27422]
[1779457616770,40.7,77215.46,0.0,-0.99877,0.0,0.27422]
[1779457618431,40.7,77206.13,0.0,-0.99878,0.0,0.27137]
[1779457619434,40.7,77199.22,0.0,-0.99879,0.0,0.26927]
[1779457621285,40.7,77199.22,0.0,-0.99879,0.0,0.26927]
[1779457621304,40.7,77201.35,0.0,-0.99879,0.0,0.26992]
[1779457621522,40.7,77201.35,0.0,-0.99879,0.0,0.26992]
[1779457621528,40.7,77202.45,0.0,-0.99878,0.0,0.27025]
[1779457623971,40.7,77202.11,0.0,-0.99879,0.0,0.27015]
[1779457624024,40.7,77202.11,0.0,-0.99879,0.0,0.27015]
[1779457624072,40.7,77198.36,0.0,-0.99879,0.0,0.26901]
[1779457629181,40.7,77200.06,0.0,-0.99879,0.0,0.26953]
[1779457629273,40.7,77200.06,0.0,-0.99879,0.0,0.26953]
[1779457630287,40.7,77201.66,0.0,-0.99879,0.0,0.27001]
[1779457630294,40.7,77201.53,0.0,-0.99879,0.0,0.26997]
[1779457630521,40.7,77201.53,0.0,-0.99879,0.0,0.26997]
[1779457630566,40.7,77202.55,0.0,-0.99878,0.0,0.27028]
[1779457635546,40.7,77198.6,0.0,-0.99879,0.0,0.26908]
[1779457638436,40.7,77198.0,0.0,-0.99879,0.0,0.2689]
[1779457638521,40.7,77198.0,0.0,-0.99879,0.0,0.2689]
[1779457639575,40.7,77189.42,0.0,-0.9988,0.0,0.26632]
[1779457641173,40.7,77189.42,0.0,-0.9988,0.0,0.26632]
[1779457641271,40.7,77189.42,0.0,-0.9988,0.0,0.26632]
[1779457641244,40.7,77184.58,0.0,-0.99881,0.0,0.26488]
[1779457641810,40.7,77184.58,0.0,-0.99881,0.0,0.26488]
[1779457642027,40.7,77184.58,0.0,-0.99881,0.0,0.26488]
[1779457642128,40.7,77186.55,0.0,-0.99881,0.0,0.26546]
[1779457645617,40.7,77181.0,0.0,-0.99882,0.0,0.26381]
[1779457647631,40.7,77173.24,0.0,-0.99883,0.0,0.26152]
[1779457648638,40.7,77176.92,0.0,-0.99882,0.0,0.2626]
[1779457649645,40.7,77180.03,0.0,-0.99882,0.0,0.26352]
[1779457651659,40.7,77183.12,0.0,-0.99881,0.0,0.2641]
[1779457652370,40.7,77183.12,0.0,-0.99881,0.0,0.2641]
[1779457652521,40.7,77183.12,0.0,-0.99881,0.0,0.2641]
[1779457654146,40.7,77182.89,0.0,-0.99881,0.0,0.26403]
[1779457654271,40.7,77182.89,0.0,-0.99881,0.0,0.26403]
[1779457654226,40.7,77183.07,0.0,-0.99881,0.0,0.26408]
[1779457654680,40.7,77183.89,0.0,-0.99881,0.0,0.26433]
[1779457656694,40.7,77176.87,0.0,-0.99882,0.0,0.26224]
[1779457657825,40.7,77176.87,0.0,-0.99882,0.0,0.26224]
[1779457658021,40.7,77176.87,0.0,-0.99882,0.0,0.26224]
[1779457658105,40.7,77176.1,0.0,-0.99882,0.0,0.26202]
[1779457661491,40.7,77174.0,0.0,-0.99883,0.0,0.2614]
[1779457661670,40.7,77174.0,0.0,-0.99883,0.0,0.2614]
[1779457661771,40.7,77174.0,0.0,-0.99883,0.0,0.2614]
[1779457661866,40.7,77171.87,0.0,-0.99883,0.0,0.26077]
[1779457662428,40.7,77171.87,0.0,-0.99883,0.0,0.26077]
[1779457662523,40.7,77171.87,0.0,-0.99883,0.0,0.26077]
[1779457664751,40.7,77177.27,0.0,-0.99882,0.0,0.26236]
[1779457665757,40.7,77179.56,0.0,-0.99882,0.0,0.26304]
[1779457670628,40.7,77179.48,0.0,-0.99882,0.0,0.26302]
[1779457670772,40.7,77179.48,0.0,-0.99882,0.0,0.26302]
[1779457671093,40.7,77176.32,0.0,-0.99882,0.0,0.26208]
[1779457671799,40.7,77171.43,0.0,-0.99883,0.0,0.26064]
[1779457672528,40.7,77171.43,0.0,-0.99883,0.0,0.26064]
[1779457672806,40.7,77169.07,0.0,-0.99883,0.0,0.25995]
[1779457676252,40.7,77170.22,0.0,-0.99883,0.0,0.26029]
[1779457676271,40.7,77170.22,0.0,-0.99883,0.0,0.26029]
[1779457676349,40.7,77169.2,0.0,-0.99883,0.0,0.25999]
[1779457676577,40.7,77169.2,0.0,-0.99883,0.0,0.25999]
[1779457676771,40.7,77169.2,0.0,-0.99883,0.0,0.25999]
[1779457677841,40.7,77173.55,0.0,-0.99883,0.0,0.26127]
[1779457678848,40.7,77178.51,0.0,-0.99882,0.0,0.26273]
[1779457679576,40.7,77178.51,0.0,-0.99882,0.0,0.26273]
[1779457679772,40.7,77178.51,0.0,-0.99882,0.0,0.26273]
[1779457681435,40.7,77177.18,0.0,-0.99882,0.0,0.26234]
[1779457681523,40.7,77177.18,0.0,-0.99882,0.0,0.26234]
[1779457681873,40.7,77172.45,0.0,-0.99883,0.0,0.26094]
[1779457682946,40.7,77172.45,0.0,-0.99883,0.0,0.26094]
[1779457683022,40.7,77172.45,0.0,-0.99883,0.0,0.26094]
[1779457683104,40.7,77164.1,0.0,-0.99884,0.0,0.2585]
[1779457683887,40.7,77165.0,0.0,-0.99884,0.0,0.25876]
[1779457685901,40.7,77155.94,0.0,-0.99885,0.0,0.25612]
[1779457686908,40.7,77148.21,0.0,-0.99886,0.0,0.2539]
[1779457687915,40.7,77143.65,0.0,-0.99887,0.0,0.25259]
[1779457689959,40.7,77144.0,0.0,-0.99887,0.0,0.25269]
[1779457690023,40.7,77144.0,0.0,-0.99887,0.0,0.25269]
[1779457690125,40.7,77140.72,0.0,-0.99887,0.0,0.25175]
[1779457691944,40.7,77149.25,0.0,-0.99886,0.0,0.25419]
[1779457692955,40.7,77150.94,0.0,-0.99886,0.0,0.25468]
[1779457693962,40.7,77144.05,0.0,-0.99887,0.0,0.2527]
[1779457694969,40.7,77141.26,0.0,-0.99887,0.0,0.25191]
[1779457695952,40.7,77141.26,0.0,-0.99887,0.0,0.25191]
[1779457696021,40.7,77141.26,0.0,-0.99887,0.0,0.25191]
[1779457696357,40.7,77138.23,0.0,-0.99888,0.0,0.25104]
[1779457696983,40.7,77135.91,0.0,-0.99888,0.0,0.25039]
[1779457697990,40.7,77131.89,0.0,-0.99889,0.0,0.24925]
[1779457699215,40.7,77131.89,0.0,-0.99889,0.0,0.24925]
[1779457699272,40.7,77131.89,0.0,-0.99889,0.0,0.24925]
[1779457699363,40.7,77134.07,0.0,-0.99888,0.0,0.24986]
[1779457701260,40.7,77134.04,0.0,-0.99888,0.0,0.24986]
[1779457701270,40.7,77134.04,0.0,-0.99888,0.0,0.24986]
[1779457701362,40.7,77133.56,0.0,-0.99888,0.0,0.24972]
[1779457703617,40.7,77134.68,0.0,-0.99888,0.0,0.25004]
[1779457703773,40.7,77134.68,0.0,-0.99888,0.0,0.25004]
[1779457705042,40.7,77140.14,0.0,-0.99887,0.0,0.25159]
[1779457705693,40.7,77140.14,0.0,-0.99887,0.0,0.25159]
[1779457705771,40.7,77140.14,0.0,-0.99887,0.0,0.25159]
[1779457706049,40.7,77141.95,0.0,-0.99887,0.0,0.2521]
[1779457707056,40.7,77145.06,0.0,-0.99887,0.0,0.25299]
[1779457708062,40.7,77148.5,0.0,-0.99886,0.0,0.25398]
[1779457709198,40.7,77148.5,0.0,-0.99886,0.0,0.25398]
[1779457709271,40.7,77148.5,0.0,-0.99886,0.0,0.25398]
[1779457709351,40.7,77146.21,0.0,-0.99887,0.0,0.25332]
[1779457710079,40.7,77143.42,0.0,-0.99887,0.0,0.25252]
[1779457713699,40.7,77142.2,0.0,-0.99887,0.0,0.25184]
[1779457713771,40.7,77142.2,0.0,-0.99887,0.0,0.25184]
[1779457714351,40.7,77142.2,0.0,-0.99887,0.0,0.25184]
[1779457714106,40.7,77137.85,0.0,-0.99888,0.0,0.25061]
[1779457714521,40.7,77137.85,0.0,-0.99888,0.0,0.25061]
[1779457715116,40.7,77133.75,0.0,-0.99889,0.0,0.24944]
[1779457717130,40.7,77135.56,0.0,-0.99888,0.0,0.24996]
[1779457717756,40.7,77135.56,0.0,-0.99888,0.0,0.24996]
[1779457717771,40.7,77135.56,0.0,-0.99888,0.0,0.24996]
[1779457718137,40.7,77136.62,0.0,-0.99888,0.0,0.25026]
[1779457719494,40.7,77135.93,0.0,-0.99888,0.0,0.25006]
[1779457719530,40.7,77135.93,0.0,-0.99888,0.0,0.25006]
[1779457720151,40.7,77133.97,0.0,-0.99888,0.0,0.24951]
[1779457722167,40.7,77132.55,0.0,-0.99889,0.0,0.24911]
[1779457723172,40.7,77125.47,0.0,-0.9989,0.0,0.24711]
[1779457724179,40.7,77123.52,0.0,-0.9989,0.0,0.24657]
[1779457724801,40.7,77123.52,0.0,-0.9989,0.0,0.24657]
[1779457725035,40.7,77123.52,0.0,-0.9989,0.0,0.24657]
[1779457726193,40.7,77118.94,0.0,-0.99891,0.0,0.24529]
[1779457727379,40.7,77099.41,0.0,-0.99893,0.0,0.2399]
[1779457728208,40.7,77088.11,0.0,-0.99895,0.0,0.23683]
[1779457729215,40.7,77090.07,0.0,-0.99894,0.0,0.23736]
[1779457730226,40.7,77092.42,0.0,-0.99894,0.0,0.238]
[1779457731229,40.7,77089.27,0.0,-0.99894,0.0,0.23715]
[1779457732236,40.7,77087.34,0.0,-0.99895,0.0,0.23662]
[1779457734250,40.7,77084.13,0.0,-0.99895,0.0,0.23576]
[1779457735257,40.7,77078.76,0.0,-0.99896,0.0,0.23432]
[1779457736264,40.7,77077.61,0.0,-0.99896,0.0,0.23401]
[1779457737271,40.7,77079.0,0.0,-0.99896,0.0,0.23438]
[1779457737522,40.7,77079.0,0.0,-0.99896,0.0,0.23438]
[1779457738278,40.7,77080.84,0.0,-0.99896,0.0,0.23488]
[1779457739538,40.7,77080.19,0.0,-0.99896,0.0,0.2347]
[1779457740292,40.7,77080.85,0.0,-0.99896,0.0,0.23488]
[1779457742306,40.7,77078.4,0.0,-0.99896,0.0,0.23422]
[1779457743521,40.7,77078.79,0.0,-0.99896,0.0,0.23433]
[1779457744320,40.7,77078.58,0.0,-0.99896,0.0,0.23427]
[1779457745529,40.7,77079.16,0.0,-0.99896,0.0,0.23443]
[1779457746334,40.7,77078.87,0.0,-0.99896,0.0,0.23435]
[1779457746946,40.7,77078.87,0.0,-0.99896,0.0,0.23435]
[1779457747021,40.7,77078.87,0.0,-0.99896,0.0,0.23435]
[1779457749520,40.7,77079.0,0.0,-0.99896,0.0,0.23438]
[1779457749700,40.7,77079.0,0.0,-0.99896,0.0,0.23438]
[1779457750362,40.7,77079.38,0.0,-0.99896,0.0,0.23448]
[1779457752376,40.7,77083.35,0.0,-0.99895,0.0,0.23555]
[1779457753384,40.7,77088.0,0.0,-0.99895,0.0,0.2368]
[1779457755398,40.7,77083.04,0.0,-0.99895,0.0,0.23547]
[1779457755675,40.7,77083.04,0.0,-0.99895,0.0,0.23547]
[1779457755771,40.7,77083.04,0.0,-0.99895,0.0,0.23547]
[1779457758420,40.7,77087.12,0.0,-0.99895,0.0,0.23656]
[1779457758882,40.7,77087.12,0.0,-0.99895,0.0,0.23656]
[1779457759021,40.7,77087.12,0.0,-0.99895,0.0,0.23656]
[1779457759200,40.7,77087.12,0.0,-0.99895,0.0,0.23656]
[1779457759271,40.7,77087.12,0.0,-0.99895,0.0,0.23656]
[1779457759427,40.7,77090.35,0.0,-0.99894,0.0,0.23744]
[1779457761444,40.7,77097.38,0.0,-0.99893,0.0,0.23935]
[1779457762449,40.7,77108.96,0.0,-0.99892,0.0,0.24252]
[1779457763456,40.7,77113.26,0.0,-0.99891,0.0,0.24371]
[1779457764384,40.7,77113.26,0.0,-0.99891,0.0,0.24371]
[1779457764522,40.7,77113.29,0.0,-0.99891,0.0,0.24372]
[1779457770369,40.7,77113.36,0.0,-0.99891,0.0,0.24374]
[1779457770522,40.7,77112.88,0.0,-0.99891,0.0,0.24361]
[1779457775541,40.7,77116.14,0.0,-0.99891,0.0,0.24419]
[1779457777220,40.7,77116.14,0.0,-0.99891,0.0,0.24419]
[1779457777270,40.7,77116.14,0.0,-0.99891,0.0,0.24419]
[1779457778563,40.7,77123.37,0.0,-0.9989,0.0,0.2462]
[1779457780337,40.7,77123.37,0.0,-0.9989,0.0,0.2462]
[1779457780347,40.7,77130.93,0.0,-0.99889,0.0,0.24832]
[1779457781120,40.7,77130.93,0.0,-0.99889,0.0,0.24832]
[1779457781271,40.7,77130.93,0.0,-0.99889,0.0,0.24832]
[1779457782035,40.7,77132.32,0.0,-0.99889,0.0,0.24871]
[1779457782271,40.7,77132.32,0.0,-0.99889,0.0,0.24871]
[1779457782323,40.7,77132.74,0.0,-0.99889,0.0,0.24883]
[1779457786620,40.7,77128.98,0.0,-0.99889,0.0,0.24777]
[1779457789253,40.7,77130.63,0.0,-0.99889,0.0,0.24824]
[1779457789272,40.7,77130.63,0.0,-0.99889,0.0,0.24824]
[1779457789287,40.7,77134.11,0.0,-0.99889,0.0,0.24922]
[1779457793818,40.7,77134.35,0.0,-0.99889,0.0,0.24929]
[1779457794021,40.7,77134.35,0.0,-0.99889,0.0,0.24929]
[1779457794035,40.7,77134.37,0.0,-0.99889,0.0,0.24929]
[1779457796690,40.7,77138.89,0.0,-0.99888,0.0,0.25057]
[1779457798406,40.7,77138.89,0.0,-0.99888,0.0,0.25057]
[1779457798508,40.7,77142.66,0.0,-0.99887,0.0,0.25164]
[1779457800718,40.7,77147.46,0.0,-0.99887,0.0,0.25302]
[1779457802499,40.7,77147.46,0.0,-0.99887,0.0,0.25302]
[1779457802521,40.7,77147.46,0.0,-0.99887,0.0,0.25302]
[1779457802502,40.7,77150.17,0.0,-0.99886,0.0,0.25379]
[1779457802843,40.7,77150.17,0.0,-0.99886,0.0,0.25379]
[1779457803026,40.7,77150.17,0.0,-0.99886,0.0,0.25379]
[1779457804192,40.7,77160.55,0.0,-0.99885,0.0,0.25679]
[1779457804746,40.7,77168.35,0.0,-0.99884,0.0,0.25906]
[1779457805753,40.7,77169.5,0.0,-0.99884,0.0,0.2594]
[1779457807504,40.7,77169.23,0.0,-0.99884,0.0,0.25932]
[1779457807767,40.7,77163.24,0.0,-0.99885,0.0,0.25757]
[1779457808774,40.7,77159.4,0.0,-0.99885,0.0,0.25645]
[1779457809781,40.7,77155.97,0.0,-0.99886,0.0,0.25546]
[1779457811607,40.7,77153.23,0.0,-0.99886,0.0,0.25467]
[1779457811771,40.7,77153.23,0.0,-0.99886,0.0,0.25467]
[1779457813686,40.7,77153.12,0.0,-0.99886,0.0,0.25464]
[1779457813771,40.7,77153.12,0.0,-0.99886,0.0,0.25464]
[1779457813809,40.7,77152.97,0.0,-0.99886,0.0,0.2546]
[1779457817840,40.7,77155.93,0.0,-0.99886,0.0,0.25545]
[1779457820403,40.7,77158.62,0.0,-0.99885,0.0,0.25623]
[1779457820521,40.7,77158.62,0.0,-0.99885,0.0,0.25623]
[1779457820422,40.7,77155.32,0.0,-0.99886,0.0,0.25527]
[1779457820861,40.7,77158.28,0.0,-0.99885,0.0,0.25613]
[1779457822190,40.7,77158.28,0.0,-0.99885,0.0,0.25613]
[1779457822270,40.7,77158.28,0.0,-0.99885,0.0,0.25613]
[1779457822347,40.7,77153.44,0.0,-0.99886,0.0,0.25473]
[1779457823882,40.7,77149.07,0.0,-0.99887,0.0,0.25348]
[1779457824890,40.7,77138.68,0.0,-0.99888,0.0,0.25051]
[1779457825897,40.7,77123.95,0.0,-0.9989,0.0,0.24636]
[1779457826907,40.7,77123.26,0.0,-0.9989,0.0,0.24617]
[1779457827918,40.7,77127.55,0.0,-0.99889,0.0,0.24737]
[1779457829932,40.7,77132.01,0.0,-0.99889,0.0,0.24863]
[1779457831808,40.7,77133.57,0.0,-0.99889,0.0,0.24907]
[1779457832024,40.7,77133.57,0.0,-0.99889,0.0,0.24907]
[1779457834876,40.7,77130.85,0.0,-0.99889,0.0,0.24797]
[1779457835029,40.7,77130.85,0.0,-0.99889,0.0,0.24797]
[1779457835370,40.7,77130.46,0.0,-0.99889,0.0,0.24786]
[1779457838511,40.7,77127.56,0.0,-0.9989,0.0,0.24705]
[1779457838520,40.7,77127.56,0.0,-0.9989,0.0,0.24705]
[1779457837989,40.7,77124.49,0.0,-0.9989,0.0,0.24619]
[1779457840009,40.7,77116.32,0.0,-0.99891,0.0,0.24391]
[1779457841380,40.7,77116.32,0.0,-0.99891,0.0,0.24391]
[1779457841521,40.7,77116.32,0.0,-0.99891,0.0,0.24391]
[1779457841524,40.7,77119.12,0.0,-0.99891,0.0,0.24469]
[1779457844793,40.7,77118.36,0.0,-0.99891,0.0,0.24448]
[1779457845022,40.7,77118.36,0.0,-0.99891,0.0,0.24448]
[1779457847052,40.7,77110.29,0.0,-0.99892,0.0,0.24225]
[1779457849114,40.7,77108.19,0.0,-0.99892,0.0,0.24167]
[1779457849271,40.7,77108.19,0.0,-0.99892,0.0,0.24167]
[1779457850497,40.7,77108.85,0.0,-0.99892,0.0,0.24185]
[1779457850521,40.7,77108.85,0.0,-0.99892,0.0,0.24185]
[1779457851080,40.7,77111.08,0.0,-0.99892,0.0,0.24246]
[1779457853094,40.7,77116.83,0.0,-0.99891,0.0,0.24406]
[1779457853840,40.7,77116.83,0.0,-0.99891,0.0,0.24406]
[1779457854021,40.7,77116.83,0.0,-0.99891,0.0,0.24406]
[1779457857557,40.7,77114.34,0.0,-0.99891,0.0,0.24337]
[1779457857771,40.7,77114.28,0.0,-0.99891,0.0,0.24335]
[1779457858281,40.7,77114.28,0.0,-0.99891,0.0,0.24335]
[1779457858520,40.7,77114.28,0.0,-0.99891,0.0,0.24335]
[1779457858550,40.7,77113.68,0.0,-0.99891,0.0,0.24318]
[1779457861815,40.7,77113.24,0.0,-0.99892,0.0,0.24306]
[1779457862022,40.7,77113.24,0.0,-0.99892,0.0,0.24306]
[1779457862159,40.7,77106.02,0.0,-0.99893,0.0,0.24107]
[1779457863170,40.7,77109.85,0.0,-0.99892,0.0,0.24213]
[1779457864180,40.7,77116.29,0.0,-0.99891,0.0,0.24391]
[1779457864958,40.7,77116.29,0.0,-0.99891,0.0,0.24391]
[1779457865021,40.7,77116.29,0.0,-0.99891,0.0,0.24391]
[1779457865189,40.7,77123.57,0.0,-0.9989,0.0,0.24593]
[1779457865738,40.7,77123.57,0.0,-0.9989,0.0,0.24593]
[1779457865772,40.7,77123.57,0.0,-0.9989,0.0,0.24593]
[1779457866194,40.7,77122.43,0.0,-0.9989,0.0,0.24561]
[1779457868797,40.7,77122.41,0.0,-0.9989,0.0,0.24561]
[1779457869023,40.7,77122.41,0.0,-0.9989,0.0,0.24561]
[1779457870223,40.7,77118.32,0.0,-0.99891,0.0,0.24447]
[1779457871011,40.7,77118.32,0.0,-0.99891,0.0,0.24447]
[1779457871026,40.7,77118.32,0.0,-0.99891,0.0,0.24447]
[1779457871231,40.7,77112.12,0.0,-0.99892,0.0,0.24275]
[1779457871741,40.7,77112.12,0.0,-0.99892,0.0,0.24275]
[1779457871774,40.7,77112.12,0.0,-0.99892,0.0,0.24275]
[1779457872238,40.7,77107.9,0.0,-0.99892,0.0,0.24159]
[1779457876849,40.7,77108.5,0.0,-0.99892,0.0,0.24175]
[1779457877022,40.7,77108.5,0.0,-0.99892,0.0,0.24175]
[1779457877300,40.7,77108.5,0.0,-0.99892,0.0,0.24175]
[1779457877521,40.7,77108.5,0.0,-0.99892,0.0,0.24175]
[1779457877372,40.7,77107.74,0.0,-0.99892,0.0,0.24155]
[1779457879289,40.7,77097.46,0.0,-0.99894,0.0,0.23873]
[1779457880296,40.7,77089.57,0.0,-0.99895,0.0,0.2366]
[1779457881591,40.7,77093.66,0.0,-0.99894,0.0,0.2377]
[1779457882310,40.7,77097.67,0.0,-0.99894,0.0,0.23879]
[1779457883899,40.7,77097.01,0.0,-0.99894,0.0,0.23861]
[1779457884024,40.7,77097.01,0.0,-0.99894,0.0,0.23861]
[1779457885345,40.7,77103.33,0.0,-0.99893,0.0,0.24034]
[1779457886351,40.7,77111.01,0.0,-0.99892,0.0,0.24245]
[1779457887346,40.7,77111.01,0.0,-0.99892,0.0,0.24245]
[1779457887521,40.7,77111.01,0.0,-0.99892,0.0,0.24245]
[1779457887560,40.7,77111.78,0.0,-0.99892,0.0,0.24266]
[1779457889372,40.7,77119.5,0.0,-0.99891,0.0,0.2448]
[1779457890379,40.7,77125.68,0.0,-0.9989,0.0,0.24652]
[1779457891386,40.7,77128.2,0.0,-0.9989,0.0,0.2469]
[1779457891920,40.7,77128.2,0.0,-0.9989,0.0,0.2469]
[1779457892022,40.7,77128.2,0.0,-0.9989,0.0,0.2469]
[1779457896110,40.7,77125.61,0.0,-0.9989,0.0,0.24618]
[1779457896271,40.7,77125.61,0.0,-0.9989,0.0,0.24618]
[1779457897418,40.7,77128.16,0.0,-0.9989,0.0,0.24689]
[1779457897521,40.7,77128.16,0.0,-0.9989,0.0,0.24689]
[1779457897580,40.7,77126.76,0.0,-0.9989,0.0,0.2465]
[1779457899754,40.7,77128.27,0.0,-0.9989,0.0,0.24692]
[1779457903470,40.7,77132.29,0.0,-0.99889,0.0,0.24805]
[1779457904400,40.7,77132.29,0.0,-0.99889,0.0,0.24805]
[1779457904521,40.7,77132.29,0.0,-0.99889,0.0,0.24805]
[1779457904596,40.7,77135.21,0.0,-0.99889,0.0,0.24887]
[1779457906491,40.7,77138.6,0.0,-0.99888,0.0,0.24983]
[1779457911526,40.7,77138.84,0.0,-0.99888,0.0,0.2499]
[1779457916040,40.7,77138.82,0.0,-0.99888,0.0,0.24989]
[1779457917522,40.7,77139.3,0.0,-0.99888,0.0,0.25003]
[1779457918496,40.7,77141.64,0.0,-0.99888,0.0,0.25069]
[1779457918521,40.7,77141.64,0.0,-0.99888,0.0,0.25069]
[1779457918576,40.7,77145.2,0.0,-0.99887,0.0,0.25171]
[1779457919778,40.7,77146.23,0.0,-0.99887,0.0,0.252]
[1779457920032,40.7,77146.23,0.0,-0.99887,0.0,0.252]
[1779457921597,40.7,77141.59,0.0,-0.99888,0.0,0.25068]
[1779457922343,40.7,77141.59,0.0,-0.99888,0.0,0.25068]
[1779457922521,40.7,77141.59,0.0,-0.99888,0.0,0.25068]
[1779457922604,40.7,77138.64,0.0,-0.99888,0.0,0.24984]
[1779457923182,40.7,77138.64,0.0,-0.99888,0.0,0.24984]
[1779457923270,40.7,77138.64,0.0,-0.99888,0.0,0.24984]
[1779457924619,40.7,77131.36,0.0,-0.99889,0.0,0.24779]
[1779457925626,40.7,77110.02,0.0,-0.99892,0.0,0.24185]
[1779457926633,40.7,77107.64,0.0,-0.99892,0.0,0.2412]
[1779457929913,40.7,77107.03,0.0,-0.99893,0.0,0.24103]
[1779457930024,40.7,77107.03,0.0,-0.99893,0.0,0.24103]
[1779457930200,40.7,77107.03,0.0,-0.99893,0.0,0.24103]
[1779457930271,40.7,77107.03,0.0,-0.99893,0.0,0.24103]
[1779457930360,40.7,77107.03,0.0,-0.99893,0.0,0.24103]
[1779457932675,40.7,77101.83,0.0,-0.99893,0.0,0.23961]
[1779457936703,40.7,77104.96,0.0,-0.99893,0.0,0.24046]
[1779457939388,40.7,77106.38,0.0,-0.99893,0.0,0.24085]
[1779457939524,40.7,77106.38,0.0,-0.99893,0.0,0.24085]
[1779457939544,40.7,77107.76,0.0,-0.99892,0.0,0.24123]
[1779457939984,40.7,77107.76,0.0,-0.99892,0.0,0.24123]
[1779457940026,40.7,77107.76,0.0,-0.99892,0.0,0.24123]
[1779457940086,40.7,77112.86,0.0,-0.99892,0.0,0.24263]
[1779457941197,40.7,77112.86,0.0,-0.99892,0.0,0.24263]
[1779457941826,40.7,77115.52,0.0,-0.99891,0.0,0.24337]
[1779457941890,40.7,77115.52,0.0,-0.99891,0.0,0.24337]
[1779457942032,40.7,77115.52,0.0,-0.99891,0.0,0.24337]
[1779457942088,40.7,77109.44,0.0,-0.99892,0.0,0.24169]
[1779457943752,40.7,77106.53,0.0,-0.99893,0.0,0.24089]
[1779457947782,40.7,77109.2,0.0,-0.99892,0.0,0.24163]
[1779457948029,40.7,77109.2,0.0,-0.99892,0.0,0.24163]
[1779457948144,40.7,77109.2,0.0,-0.99892,0.0,0.24163]
[1779457948271,40.7,77109.2,0.0,-0.99892,0.0,0.24163]
[1779457948349,40.7,77113.44,0.0,-0.99892,0.0,0.24279]
[1779457948787,40.7,77108.66,0.0,-0.99892,0.0,0.24148]
[1779457950210,40.7,77108.66,0.0,-0.99892,0.0,0.24148]
[1779457950271,40.7,77108.66,0.0,-0.99892,0.0,0.24148]
[1779457950368,40.7,77107.04,0.0,-0.99893,0.0,0.24103]
[1779457951282,40.7,77107.04,0.0,-0.99893,0.0,0.24103]
[1779457951522,40.7,77107.04,0.0,-0.99893,0.0,0.24103]
[1779457951621,40.7,77102.35,0.0,-0.99893,0.0,0.23943]
[1779457951808,40.7,77098.15,0.0,-0.99894,0.0,0.23829]
[1779457953021,40.7,77098.15,0.0,-0.99894,0.0,0.23829]
[1779457953270,40.7,77098.15,0.0,-0.99894,0.0,0.23829]
[1779457953371,40.7,77102.44,0.0,-0.99893,0.0,0.23946]
[1779457953902,40.7,77102.44,0.0,-0.99893,0.0,0.23946]
[1779457954020,40.7,77102.44,0.0,-0.99893,0.0,0.23946]
[1779457954063,40.7,77106.9,0.0,-0.99893,0.0,0.24068]
[1779457954831,40.7,77102.05,0.0,-0.99893,0.0,0.23935]
[1779457956647,40.7,77102.05,0.0,-0.99893,0.0,0.23935]
[1779457956685,40.7,77100.69,0.0,-0.99893,0.0,0.23898]
[1779457956770,40.7,77100.69,0.0,-0.99893,0.0,0.23898]
[1779457959049,40.7,77098.9,0.0,-0.99894,0.0,0.23849]
[1779457959273,40.7,77098.9,0.0,-0.99894,0.0,0.23849]
[1779457959280,40.7,77101.63,0.0,-0.99893,0.0,0.23923]
[1779457960874,40.7,77097.44,0.0,-0.99894,0.0,0.23809]
[1779457963806,40.7,77098.93,0.0,-0.99894,0.0,0.2385]
[1779457963900,40.7,77098.93,0.0,-0.99894,0.0,0.2385]
[1779457964032,40.7,77098.93,0.0,-0.99894,0.0,0.2385]
[1779457964081,40.7,77104.07,0.0,-0.99893,0.0,0.2399]
[1779457965909,40.7,77106.71,0.0,-0.99893,0.0,0.24062]
[1779457968728,40.7,77106.37,0.0,-0.99893,0.0,0.24053]
[1779457968770,40.7,77106.5,0.0,-0.99893,0.0,0.24057]
[1779457968929,40.7,77106.26,0.0,-0.99893,0.0,0.2405]
[1779457972081,40.7,77106.11,0.0,-0.99893,0.0,0.24046]
[1779457972612,40.7,77106.11,0.0,-0.99893,0.0,0.24046]
[1779457972733,40.7,77106.11,0.0,-0.99893,0.0,0.24046]
[1779457972666,40.7,77108.63,0.0,-0.99892,0.0,0.24115]
[1779457972771,40.7,77108.63,0.0,-0.99892,0.0,0.24115]
[1779457972958,40.7,77112.21,0.0,-0.99892,0.0,0.24213]
[1779457975979,40.7,77113.69,0.0,-0.99892,0.0,0.24254]
[1779457977470,40.7,77113.69,0.0,-0.99892,0.0,0.24254]
[1779457977522,40.7,77113.69,0.0,-0.99892,0.0,0.24254]
[1779457977738,40.7,77113.69,0.0,-0.99892,0.0,0.24254]
[1779457977584,40.7,77120.79,0.0,-0.99891,0.0,0.24451]
[1779457977772,40.7,77120.79,0.0,-0.99891,0.0,0.24451]
[1779457979000,40.7,77118.09,0.0,-0.99891,0.0,0.24376]
[1779457981463,40.7,77117.43,0.0,-0.99891,0.0,0.24358]
[1779457981522,40.7,77117.43,0.0,-0.99891,0.0,0.24358]
[1779457981623,40.7,77119.65,0.0,-0.99891,0.0,0.24419]
[1779457982022,40.7,77122.46,0.0,-0.99891,0.0,0.24497]
[1779457983030,40.7,77127.39,0.0,-0.9989,0.0,0.24635]
[1779457984037,40.7,77132.54,0.0,-0.99889,0.0,0.24779]
[1779457985203,40.7,77132.54,0.0,-0.99889,0.0,0.24779]
[1779457985270,40.7,77132.54,0.0,-0.99889,0.0,0.24779]
[1779457985304,40.7,77132.27,0.0,-0.99889,0.0,0.24772]
[1779457986143,40.7,77132.27,0.0,-0.99889,0.0,0.24772]
[1779457992093,40.7,77133.99,0.0,-0.99889,0.0,0.2482]
[1779457995114,40.7,77137.03,0.0,-0.99889,0.0,0.24906]
[1779457996121,40.7,77141.12,0.0,-0.99888,0.0,0.25022]
[1779458000149,40.7,77145.57,0.0,-0.99887,0.0,0.25148]
[1779458001462,40.7,77145.57,0.0,-0.99887,0.0,0.25148]
[1779458001521,40.7,77145.57,0.0,-0.99887,0.0,0.25148]
[1779458001622,40.7,77149.23,0.0,-0.99887,0.0,0.25253]
[1779458001862,40.7,77149.23,0.0,-0.99887,0.0,0.25253]
[1779458002020,40.7,77149.23,0.0,-0.99887,0.0,0.25253]
[1779458003170,40.7,77158.53,0.0,-0.99886,0.0,0.2552]
[1779458004177,40.7,77162.01,0.0,-0.99885,0.0,0.2562]
[1779458005541,40.7,77162.01,0.0,-0.99885,0.0,0.2562]
[1779458005644,40.7,77162.01,0.0,-0.99885,0.0,0.2562]
[1779458005774,40.7,77162.01,0.0,-0.99885,0.0,0.2562]
[1779458005745,40.7,77162.24,0.0,-0.99885,0.0,0.25627]
[1779458006191,40.7,77162.55,0.0,-0.99885,0.0,0.25636]
[1779458008205,40.7,77166.67,0.0,-0.99885,0.0,0.25756]
[1779458010219,40.7,77169.96,0.0,-0.99884,0.0,0.25851]
[1779458012428,40.7,77171.11,0.0,-0.99884,0.0,0.25851]
[1779458012522,40.7,77171.11,0.0,-0.99884,0.0,0.25851]
[1779458012573,40.7,77171.76,0.0,-0.99884,0.0,0.2587]
[1779458013227,40.7,77171.76,0.0,-0.99884,0.0,0.2587]
[1779458013271,40.7,77171.76,0.0,-0.99884,0.0,0.2587]
[1779458019282,40.7,77170.96,0.0,-0.99884,0.0,0.25847]
[1779458022483,40.7,77169.9,0.0,-0.99884,0.0,0.25816]
[1779458022521,40.7,77169.9,0.0,-0.99884,0.0,0.25816]
[1779458022603,40.7,77169.9,0.0,-0.99884,0.0,0.25816]
[1779458022771,40.7,77169.9,0.0,-0.99884,0.0,0.25816]
[1779458022704,40.7,77171.98,0.0,-0.99884,0.0,0.25877]
[1779458024341,40.7,77171.91,0.0,-0.99884,0.0,0.25875]
[1779458027277,40.7,77172.31,0.0,-0.99884,0.0,0.25886]
[1779458027382,40.7,77172.31,0.0,-0.99884,0.0,0.25886]
[1779458027524,40.7,77172.31,0.0,-0.99884,0.0,0.25886]
[1779458027560,40.7,77175.91,0.0,-0.99883,0.0,0.25992]
[1779458028345,40.7,77179.5,0.0,-0.99883,0.0,0.26097]
[1779458030359,40.7,77176.42,0.0,-0.99883,0.0,0.26007]
[1779458031366,40.7,77173.38,0.0,-0.99884,0.0,0.25918]
[1779458032374,40.7,77164.0,0.0,-0.99885,0.0,0.25644]
[1779458033380,40.7,77156.36,0.0,-0.99886,0.0,0.25424]
[1779458033937,40.7,77156.36,0.0,-0.99886,0.0,0.25424]
[1779458034022,40.7,77156.36,0.0,-0.99886,0.0,0.25424]
[1779458034083,40.7,77156.36,0.0,-0.99886,0.0,0.25424]
[1779458034274,40.7,77156.36,0.0,-0.99886,0.0,0.25424]
[1779458034387,40.7,77156.13,0.0,-0.99886,0.0,0.25417]
[1779458039405,40.7,77158.0,0.0,-0.99886,0.0,0.25471]
[1779458039407,40.7,77158.0,0.0,-0.99886,0.0,0.25471]
[1779458039521,40.7,77158.0,0.0,-0.99886,0.0,0.25471]
[1779458039616,40.7,77158.04,0.0,-0.99886,0.0,0.25472]
[1779458045464,40.7,77161.62,0.0,-0.99885,0.0,0.25575]
[1779458046426,40.7,77161.62,0.0,-0.99885,0.0,0.25575]
[1779458046527,40.7,77161.62,0.0,-0.99885,0.0,0.25575]
[1779458046574,40.7,77159.78,0.0,-0.99886,0.0,0.25522]
[1779458046848,40.7,77159.78,0.0,-0.99886,0.0,0.25522]
[1779458047022,40.7,77159.78,0.0,-0.99886,0.0,0.25522]
[1779458048550,40.7,77161.74,0.0,-0.99885,0.0,0.25579]
[1779458048771,40.7,77161.74,0.0,-0.99885,0.0,0.25579]
[1779458048648,40.7,77163.6,0.0,-0.99885,0.0,0.25633]
[1779458049766,40.7,77163.6,0.0,-0.99885,0.0,0.25633]
[1779458049824,40.7,77165.41,0.0,-0.99885,0.0,0.25685]
[1779458053097,40.7,77164.65,0.0,-0.99885,0.0,0.25663]
[1779458053277,40.7,77164.65,0.0,-0.99885,0.0,0.25663]
[1779458056881,40.7,77164.67,0.0,-0.99885,0.0,0.25664]
[1779458057023,40.7,77164.67,0.0,-0.99885,0.0,0.25664]
[1779458057548,40.7,77167.99,0.0,-0.99884,0.0,0.2576]
[1779458060569,40.7,77164.89,0.0,-0.99885,0.0,0.2567]
[1779458061199,40.7,77164.89,0.0,-0.99885,0.0,0.2567]
[1779458061271,40.7,77164.89,0.0,-0.99885,0.0,0.2567]
[1779458061279,40.7,77164.89,0.0,-0.99885,0.0,0.2567]
[1779458061525,40.7,77164.89,0.0,-0.99885,0.0,0.2567]
[1779458061576,40.7,77163.2,0.0,-0.99885,0.0,0.25621]
[1779458063591,40.7,77166.77,0.0,-0.99885,0.0,0.25725]
[1779458065605,40.7,77170.38,0.0,-0.99884,0.0,0.2583]
[1779458066173,40.7,77170.38,0.0,-0.99884,0.0,0.2583]
[1779458066271,40.7,77170.38,0.0,-0.99884,0.0,0.2583]
[1779458066295,40.7,77170.38,0.0,-0.99884,0.0,0.2583]
[1779458066521,40.7,77170.38,0.0,-0.99884,0.0,0.2583]
[1779458066612,40.7,77170.51,0.0,-0.99884,0.0,0.25834]
[1779458068626,40.7,77173.7,0.0,-0.99884,0.0,0.25927]
[1779458073663,40.7,77168.81,0.0,-0.99885,0.0,0.2575]
[1779458074672,40.7,77168.81,0.0,-0.99885,0.0,0.2575]
[1779458074772,40.7,77168.81,0.0,-0.99885,0.0,0.2575]
[1779458074776,40.7,77166.25,0.0,-0.99885,0.0,0.25676]
[1779458075022,40.7,77166.25,0.0,-0.99885,0.0,0.25676]
[1779458077340,40.7,77164.47,0.0,-0.99885,0.0,0.25624]
[1779458078006,40.7,77162.34,0.0,-0.99885,0.0,0.25563]
[1779458078023,40.7,77162.34,0.0,-0.99885,0.0,0.25563]
[1779458078056,40.7,77162.34,0.0,-0.99885,0.0,0.25563]
[1779458078271,40.7,77162.34,0.0,-0.99885,0.0,0.25563]
[1779458078699,40.7,77160.75,0.0,-0.99886,0.0,0.25517]
[1779458079706,40.7,77158.55,0.0,-0.99886,0.0,0.25453]
[1779458080713,40.7,77145.59,0.0,-0.99888,0.0,0.25083]
[1779458081720,40.7,77142.35,0.0,-0.99888,0.0,0.24991]
[1779458082262,40.7,77142.35,0.0,-0.99888,0.0,0.24991]
[1779458082272,40.7,77142.35,0.0,-0.99888,0.0,0.24991]
[1779458082311,40.7,77142.35,0.0,-0.99888,0.0,0.24991]
[1779458082526,40.7,77142.35,0.0,-0.99888,0.0,0.24991]
[1779458082727,40.7,77144.07,0.0,-0.99888,0.0,0.25039]
[1779458087762,40.7,77147.68,0.0,-0.99887,0.0,0.25142]
[1779458090801,40.7,77147.35,0.0,-0.99888,0.0,0.25133]
[1779458090821,40.7,77144.5,0.0,-0.99888,0.0,0.25052]
[1779458090946,40.7,77144.5,0.0,-0.99888,0.0,0.25052]
[1779458091022,40.7,77144.5,0.0,-0.99888,0.0,0.25052]
[1779458091790,40.7,77144.33,0.0,-0.99888,0.0,0.25047]
[1779458092797,40.7,77149.34,0.0,-0.99887,0.0,0.25189]
[1779458094439,40.7,77149.83,0.0,-0.99887,0.0,0.25203]
[1779458094526,40.7,77149.83,0.0,-0.99887,0.0,0.25203]
[1779458094811,40.7,77158.65,0.0,-0.99886,0.0,0.25456]
[1779458094923,40.7,77158.65,0.0,-0.99886,0.0,0.25456]
[1779458095022,40.7,77158.65,0.0,-0.99886,0.0,0.25456]
[1779458095818,40.7,77163.9,0.0,-0.99885,0.0,0.25608]
[1779458096687,40.7,77163.9,0.0,-0.99885,0.0,0.25608]
[1779458096770,40.7,77163.9,0.0,-0.99885,0.0,0.25608]
[1779458096825,40.7,77158.74,0.0,-0.99886,0.0,0.25459]
[1779458097832,40.7,77160.86,0.0,-0.99886,0.0,0.2552]
[1779458099669,40.7,77160.2,0.0,-0.99886,0.0,0.25501]
[1779458099771,40.7,77160.2,0.0,-0.99886,0.0,0.25501]
[1779458099846,40.7,77160.58,0.0,-0.99886,0.0,0.25512]
[1779458101861,40.7,77157.05,0.0,-0.99886,0.0,0.2541]
[1779458103875,40.7,77160.09,0.0,-0.99886,0.0,0.25498]
[1779458104882,40.7,77165.1,0.0,-0.99885,0.0,0.25643]
[1779458105889,40.7,77169.16,0.0,-0.99884,0.0,0.25761]
[1779458106896,40.7,77173.11,0.0,-0.99884,0.0,0.25876]
[1779458107903,40.7,77180.69,0.0,-0.99883,0.0,0.26098]
[1779458108910,40.7,77182.01,0.0,-0.99883,0.0,0.26137]
[1779458110159,40.7,77182.01,0.0,-0.99883,0.0,0.26137]
[1779458110271,40.7,77182.01,0.0,-0.99883,0.0,0.26137]
[1779458110347,40.7,77182.01,0.0,-0.99883,0.0,0.26137]
[1779458110521,40.7,77182.01,0.0,-0.99883,0.0,0.26137]
[1779458110622,40.7,77182.38,0.0,-0.99883,0.0,0.26148]
[1779458112938,40.7,77185.71,0.0,-0.99882,0.0,0.26246]
[1779458114145,40.7,77185.71,0.0,-0.99882,0.0,0.26246]
[1779458114265,40.7,77185.71,0.0,-0.99882,0.0,0.26246]
[1779458114270,40.7,77185.71,0.0,-0.99882,0.0,0.26246]
[1779458116467,40.7,77186.77,0.0,-0.99882,0.0,0.26278]
[1779458116523,40.7,77186.77,0.0,-0.99882,0.0,0.26278]
[1779458116624,40.7,77188.97,0.0,-0.99882,0.0,0.26343]
[1779458119421,40.7,77187.31,0.0,-0.99882,0.0,0.26294]
[1779458119521,40.7,77187.31,0.0,-0.99882,0.0,0.26294]
[1779458121663,40.7,77185.64,0.0,-0.99882,0.0,0.26244]
[1779458121772,40.7,77185.64,0.0,-0.99882,0.0,0.26244]
[1779458121819,40.7,77181.57,0.0,-0.99883,0.0,0.26124]
[1779458123282,40.7,77179.9,0.0,-0.99883,0.0,0.26075]
[1779458123522,40.7,77179.9,0.0,-0.99883,0.0,0.26075]
[1779458123624,40.7,77177.97,0.0,-0.99883,0.0,0.26018]
[1779458124021,40.7,77174.49,0.0,-0.99884,0.0,0.25916]
[1779458125870,40.7,77174.49,0.0,-0.99884,0.0,0.25916]
[1779458125028,40.7,77180.29,0.0,-0.99883,0.0,0.26086]
[1779458126026,40.7,77180.29,0.0,-0.99883,0.0,0.26086]
[1779458126044,40.7,77183.96,0.0,-0.99882,0.0,0.26195]
[1779458129570,40.7,77182.54,0.0,-0.99883,0.0,0.26153]
[1779458129772,40.7,77182.54,0.0,-0.99883,0.0,0.26153]
[1779458130500,40.7,77182.07,0.0,-0.99883,0.0,0.26139]
[1779458130522,40.7,77182.07,0.0,-0.99883,0.0,0.26139]
[1779458130796,40.7,77180.74,0.0,-0.99883,0.0,0.261]
[1779458131079,40.7,77177.58,0.0,-0.99883,0.0,0.25973]
[1779458132094,40.7,77177.58,0.0,-0.99883,0.0,0.25973]
[1779458132271,40.7,77177.58,0.0,-0.99883,0.0,0.25973]
[1779458132296,40.7,77173.38,0.0,-0.99884,0.0,0.2585]
[1779458134461,40.7,77172.79,0.0,-0.99884,0.0,0.25833]
[1779458134522,40.7,77172.79,0.0,-0.99884,0.0,0.25833]
[1779458134623,40.7,77165.35,0.0,-0.99885,0.0,0.25616]
[1779458135307,40.7,77165.35,0.0,-0.99885,0.0,0.25616]
[1779458135527,40.7,77165.35,0.0,-0.99885,0.0,0.25616]
[1779458135528,40.7,77164.86,0.0,-0.99885,0.0,0.25602]
[1779458139138,40.7,77162.96,0.0,-0.99885,0.0,0.25547]
[1779458140175,40.7,77162.96,0.0,-0.99885,0.0,0.25547]
[1779458140270,40.7,77162.96,0.0,-0.99885,0.0,0.25547]
[1779458140392,40.7,77159.66,0.0,-0.99886,0.0,0.25452]
[1779458141425,40.7,77159.66,0.0,-0.99886,0.0,0.25452]
[1779458141522,40.7,77159.66,0.0,-0.99886,0.0,0.25452]
[1779458141526,40.7,77161.39,0.0,-0.99886,0.0,0.25502]
[1779458142159,40.7,77154.33,0.0,-0.99887,0.0,0.25299]
[1779458143766,40.7,77154.33,0.0,-0.99887,0.0,0.25299]
[1779458143771,40.7,77154.33,0.0,-0.99887,0.0,0.25299]
[1779458143821,40.7,77151.5,0.0,-0.99887,0.0,0.25218]
[1779458145180,40.7,77154.14,0.0,-0.99887,0.0,0.25293]
[1779458146876,40.7,77154.14,0.0,-0.99887,0.0,0.25293]
[1779458146187,40.7,77157.56,0.0,-0.99886,0.0,0.25391]
[1779458147021,40.7,77157.56,0.0,-0.99886,0.0,0.25391]
[1779458147194,40.7,77159.91,0.0,-0.99886,0.0,0.25459]
[1779458149452,40.7,77154.42,0.0,-0.99887,0.0,0.25301]
[1779458150216,40.7,77150.66,0.0,-0.99887,0.0,0.25194]
[1779458151189,40.7,77150.66,0.0,-0.99887,0.0,0.25194]
[1779458151270,40.7,77150.66,0.0,-0.99887,0.0,0.25194]
[1779458151291,40.7,77154.1,0.0,-0.99887,0.0,0.25292]
[1779458152229,40.7,77156.81,0.0,-0.99886,0.0,0.2537]
[1779458153236,40.7,77155.13,0.0,-0.99887,0.0,0.25322]
[1779458156093,40.7,77155.23,0.0,-0.99887,0.0,0.25325]
[1779458156276,40.7,77155.23,0.0,-0.99887,0.0,0.25325]
[1779458157263,40.7,77152.95,0.0,-0.99887,0.0,0.25259]
[1779458159525,40.7,77153.97,0.0,-0.99887,0.0,0.25288]
[1779458159626,40.7,77155.79,0.0,-0.99886,0.0,0.25341]
[1779458161663,40.7,77155.44,0.0,-0.99887,0.0,0.25331]
[1779458161771,40.7,77155.44,0.0,-0.99887,0.0,0.25331]
[1779458165124,40.7,77152.71,0.0,-0.99887,0.0,0.25252]
[1779458165270,40.7,77152.71,0.0,-0.99887,0.0,0.25252]
[1779458165850,40.7,77152.71,0.0,-0.99887,0.0,0.25252]
[1779458165906,40.7,77151.49,0.0,-0.99887,0.0,0.25218]
[1779458166024,40.7,77151.49,0.0,-0.99887,0.0,0.25218]
[1779458168273,40.7,77152.97,0.0,-0.99887,0.0,0.2526]
[1779458168521,40.7,77152.97,0.0,-0.99887,0.0,0.2526]
[1779458168532,40.7,77156.31,0.0,-0.99886,0.0,0.25356]
[1779458170472,40.7,77157.32,0.0,-0.99886,0.0,0.25385]
[1779458170522,40.7,77157.32,0.0,-0.99886,0.0,0.25385]
[1779458170608,40.7,77157.32,0.0,-0.99886,0.0,0.25385]
[1779458170771,40.7,77157.32,0.0,-0.99886,0.0,0.25385]
[1779458170790,40.7,77154.46,0.0,-0.99887,0.0,0.25302]
[1779458176405,40.7,77153.79,0.0,-0.99887,0.0,0.25283]
[1779458177978,40.7,77153.01,0.0,-0.99887,0.0,0.25261]
[1779458178029,40.7,77153.01,0.0,-0.99887,0.0,0.25261]
[1779458178419,40.7,77148.17,0.0,-0.99888,0.0,0.25123]
[1779458179010,40.7,77148.17,0.0,-0.99888,0.0,0.25123]
[1779458179022,40.7,77148.17,0.0,-0.99888,0.0,0.25123]
[1779458179426,40.7,77147.04,0.0,-0.99888,0.0,0.25091]
[1779458180433,40.7,77136.48,0.0,-0.99889,0.0,0.24792]
[1779458181440,40.7,77127.92,0.0,-0.9989,0.0,0.24552]
[1779458182447,40.7,77122.73,0.0,-0.99891,0.0,0.24408]
[1779458184731,40.7,77120.69,0.0,-0.99891,0.0,0.24351]
[1779458184771,40.7,77120.69,0.0,-0.99891,0.0,0.24351]
[1779458190503,40.7,77123.14,0.0,-0.99891,0.0,0.24419]
[1779458191510,40.7,77125.22,0.0,-0.99891,0.0,0.24444]
[1779458193524,40.7,77119.99,0.0,-0.99892,0.0,0.243]
[1779458194506,40.7,77119.99,0.0,-0.99892,0.0,0.243]
[1779458194531,40.7,77119.99,0.0,-0.99892,0.0,0.243]
[1779458195538,40.7,77122.99,0.0,-0.99891,0.0,0.24383]
[1779458196623,40.7,77122.99,0.0,-0.99891,0.0,0.24383]
[1779458196772,40.7,77122.99,0.0,-0.99891,0.0,0.24383]
[1779458196860,40.7,77130.14,0.0,-0.9989,0.0,0.24582]
[1779458197179,40.7,77130.14,0.0,-0.9989,0.0,0.24582]
[1779458197271,40.7,77130.14,0.0,-0.9989,0.0,0.24582]
[1779458197555,40.7,77131.51,0.0,-0.9989,0.0,0.2462]
[1779458198562,40.7,77136.64,0.0,-0.99889,0.0,0.24764]
[1779458200576,40.7,77138.62,0.0,-0.99889,0.0,0.24819]
[1779458202055,40.7,77138.21,0.0,-0.99889,0.0,0.24808]
[1779458202271,40.7,77138.21,0.0,-0.99889,0.0,0.24808]
[1779458207625,40.7,77138.88,0.0,-0.99889,0.0,0.24827]
[1779458212660,40.7,77135.03,0.0,-0.99889,0.0,0.24718]
[1779458213649,40.7,77135.03,0.0,-0.99889,0.0,0.24718]
[1779458213770,40.7,77135.03,0.0,-0.99889,0.0,0.24718]
[1779458215648,40.7,77132.76,0.0,-0.9989,0.0,0.24655]
[1779458215771,40.7,77132.76,0.0,-0.9989,0.0,0.24655]
[1779458215872,40.7,77133.26,0.0,-0.9989,0.0,0.24669]
[1779458218703,40.7,77140.76,0.0,-0.99889,0.0,0.2488]
[1779458219197,40.7,77140.76,0.0,-0.99889,0.0,0.2488]
[1779458219710,40.7,77147.23,0.0,-0.99888,0.0,0.25063]
[1779458220717,40.7,77151.83,0.0,-0.99887,0.0,0.25194]
[1779458225752,40.7,77152.87,0.0,-0.99887,0.0,0.25224]
[1779458227767,40.7,77156.82,0.0,-0.99886,0.0,0.25337]
[1779458229780,40.7,77151.36,0.0,-0.99887,0.0,0.25181]
[1779458230788,40.7,77155.74,0.0,-0.99887,0.0,0.25306]
[1779458235824,40.7,77158.31,0.0,-0.99886,0.0,0.2538]
[1779458240859,40.7,77158.33,0.0,-0.99886,0.0,0.2538]
[1779458242872,40.7,77161.89,0.0,-0.99886,0.0,0.25483]
[1779458244561,40.7,77163.75,0.0,-0.99886,0.0,0.25536]
[1779458244771,40.7,77163.75,0.0,-0.99886,0.0,0.25536]
[1779458244887,40.7,77171.55,0.0,-0.99884,0.0,0.25763]
[1779458245894,40.7,77175.12,0.0,-0.99884,0.0,0.25867]
[1779458246901,40.7,77169.9,0.0,-0.99885,0.0,0.25715]
[1779458247960,40.7,77169.9,0.0,-0.99885,0.0,0.25715]
[1779458248021,40.7,77169.9,0.0,-0.99885,0.0,0.25715]
[1779458248915,40.7,77168.95,0.0,-0.99885,0.0,0.25687]
[1779458250929,40.7,77163.95,0.0,-0.99886,0.0,0.25542]
[1779458252460,40.7,77161.86,0.0,-0.99886,0.0,0.25448]
[1779458252522,40.7,77161.86,0.0,-0.99886,0.0,0.25448]
[1779458252943,40.7,77160.82,0.0,-0.99886,0.0,0.25418]
[1779458254957,40.7,77153.7,0.0,-0.99887,0.0,0.25214]
[1779458255964,40.7,77137.74,0.0,-0.99889,0.0,0.24762]
[1779458257022,40.7,77137.74,0.0,-0.99889,0.0,0.24762]
[1779458256971,40.7,77136.21,0.0,-0.99889,0.0,0.24719]
[1779458260999,40.7,77132.99,0.0,-0.9989,0.0,0.24629]
[1779458264898,40.7,77131.74,0.0,-0.9989,0.0,0.24594]
[1779458265022,40.7,77131.74,0.0,-0.9989,0.0,0.24594]
[1779458265027,40.7,77131.73,0.0,-0.9989,0.0,0.24593]
[1779458268048,40.7,77136.13,0.0,-0.99889,0.0,0.24717]
[1779458268990,40.7,77136.13,0.0,-0.99889,0.0,0.24717]
[1779458269021,40.7,77136.13,0.0,-0.99889,0.0,0.24717]
[1779458269045,40.7,77136.13,0.0,-0.99889,0.0,0.24717]
[1779458269055,40.7,77136.43,0.0,-0.99889,0.0,0.24725]
[1779458269275,40.7,77136.43,0.0,-0.99889,0.0,0.24725]
[1779458274012,40.7,77134.8,0.0,-0.9989,0.0,0.24679]
[1779458274018,40.7,77134.8,0.0,-0.9989,0.0,0.24679]
[1779458274022,40.7,77134.8,0.0,-0.9989,0.0,0.24679]
[1779458273083,40.7,77131.02,0.0,-0.9989,0.0,0.24574]
[1779458274271,40.7,77131.02,0.0,-0.9989,0.0,0.24574]
[1779458274372,40.7,77130.44,0.0,-0.9989,0.0,0.24557]
[1779458279627,40.7,77131.97,0.0,-0.9989,0.0,0.246]
[1779458279701,40.7,77131.97,0.0,-0.9989,0.0,0.246]
[1779458279771,40.7,77131.97,0.0,-0.9989,0.0,0.246]
[1779458279858,40.7,77134.01,0.0,-0.9989,0.0,0.24657]
[1779458280132,40.7,77137.85,0.0,-0.99889,0.0,0.24765]
[1779458281139,40.7,77141.12,0.0,-0.99889,0.0,0.24857]
[1779458282146,40.7,77145.81,0.0,-0.99888,0.0,0.2499]
[1779458283692,40.7,77145.81,0.0,-0.99888,0.0,0.2499]
[1779458283739,40.7,77145.81,0.0,-0.99888,0.0,0.2499]
[1779458283771,40.7,77145.81,0.0,-0.99888,0.0,0.2499]
[1779458283793,40.7,77151.24,0.0,-0.99887,0.0,0.25144]
[1779458286271,40.7,77151.33,0.0,-0.99887,0.0,0.25147]
[1779458289075,40.7,77151.04,0.0,-0.99887,0.0,0.25138]
[1779458289140,40.7,77150.7,0.0,-0.99887,0.0,0.25129]
[1779458289271,40.7,77150.7,0.0,-0.99887,0.0,0.25129]
[1779458289364,40.7,77149.8,0.0,-0.99888,0.0,0.25103]
[1779458291208,40.7,77153.45,0.0,-0.99887,0.0,0.25207]
[1779458294228,40.7,77155.35,0.0,-0.99887,0.0,0.25261]
[1779458294271,40.7,77155.35,0.0,-0.99887,0.0,0.25261]
[1779458294302,40.7,77155.35,0.0,-0.99887,0.0,0.25261]
[1779458294522,40.7,77155.35,0.0,-0.99887,0.0,0.25261]
[1779458294623,40.7,77155.87,0.0,-0.99887,0.0,0.25276]
[1779458300272,40.7,77153.67,0.0,-0.99887,0.0,0.25213]
[1779458301136,40.7,77153.67,0.0,-0.99887,0.0,0.25213]
[1779458301273,40.7,77153.67,0.0,-0.99887,0.0,0.25213]
[1779458304818,40.7,77152.46,0.0,-0.99887,0.0,0.25179]
[1779458304868,40.7,77152.46,0.0,-0.99887,0.0,0.25179]
[1779458305028,40.7,77152.46,0.0,-0.99887,0.0,0.25179]
[1779458305039,40.7,77152.92,0.0,-0.99887,0.0,0.25192]
[1779458310262,40.7,77151.54,0.0,-0.99887,0.0,0.25153]
[1779458312810,40.7,77151.22,0.0,-0.99888,0.0,0.2511]
[1779458313022,40.7,77151.22,0.0,-0.99888,0.0,0.2511]
[1779458313071,40.7,77151.08,0.0,-0.99888,0.0,0.25106]
[1779458316908,40.7,77151.35,0.0,-0.99888,0.0,0.25114]
[1779458317026,40.7,77151.35,0.0,-0.99888,0.0,0.25114]
[1779458317059,40.7,77152.58,0.0,-0.99887,0.0,0.25149]
[1779458320420,40.7,77149.43,0.0,-0.99888,0.0,0.25059]
[1779458324462,40.7,77149.85,0.0,-0.99888,0.0,0.25071]
[1779458324465,40.7,77149.85,0.0,-0.99888,0.0,0.25071]
[1779458324521,40.7,77149.85,0.0,-0.99888,0.0,0.25071]
[1779458324596,40.7,77150.12,0.0,-0.99888,0.0,0.25079]
[1779458326466,40.7,77154.04,0.0,-0.99887,0.0,0.25191]
[1779458327473,40.7,77162.72,0.0,-0.99886,0.0,0.2544]
[1779458328640,40.7,77162.72,0.0,-0.99886,0.0,0.2544]
[1779458328709,40.7,77162.72,0.0,-0.99886,0.0,0.2544]
[1779458328772,40.7,77162.72,0.0,-0.99886,0.0,0.2544]
[1779458328811,40.7,77164.72,0.0,-0.99886,0.0,0.25497]
[1779458332210,40.7,77166.24,0.0,-0.99885,0.0,0.25541]
[1779458337544,40.7,77165.44,0.0,-0.99886,0.0,0.25518]
[1779458338551,40.7,77161.26,0.0,-0.99886,0.0,0.25398]
[1779458339557,40.7,77158.16,0.0,-0.99887,0.0,0.25309]
[1779458340318,40.7,77158.16,0.0,-0.99887,0.0,0.25309]
[1779458340526,40.7,77158.16,0.0,-0.99887,0.0,0.25309]
[1779458340534,40.7,77158.16,0.0,-0.99887,0.0,0.25309]
[1779458340772,40.7,77158.16,0.0,-0.99887,0.0,0.25309]
[1779458340796,40.7,77158.76,0.0,-0.99887,0.0,0.25326]
[1779458341572,40.7,77164.57,0.0,-0.99886,0.0,0.25493]
[1779458342403,40.7,77164.57,0.0,-0.99886,0.0,0.25493]
[1779458342524,40.7,77164.57,0.0,-0.99886,0.0,0.25493]
[1779458342580,40.7,77172.64,0.0,-0.99885,0.0,0.25727]
[1779458343587,40.7,77173.06,0.0,-0.99885,0.0,0.25739]
[1779458348622,40.7,77174.87,0.0,-0.99884,0.0,0.25792]
[1779458350106,40.7,77174.87,0.0,-0.99884,0.0,0.25792]
[1779458350207,40.7,77174.41,0.0,-0.99884,0.0,0.25778]
[1779458350271,40.7,77174.41,0.0,-0.99884,0.0,0.25778]
[1779458350636,40.7,77174.78,0.0,-0.99884,0.0,0.25789]
[1779458351754,40.7,77177.63,0.0,-0.99884,0.0,0.25872]
[1779458352651,40.7,77181.38,0.0,-0.99883,0.0,0.25982]
[1779458353658,40.7,77185.2,0.0,-0.99883,0.0,0.26094]
[1779458354665,40.7,77190.85,0.0,-0.99882,0.0,0.26261]
[1779458355624,40.7,77190.85,0.0,-0.99882,0.0,0.26261]
[1779458355680,40.7,77190.85,0.0,-0.99882,0.0,0.26261]
[1779458355772,40.7,77190.85,0.0,-0.99882,0.0,0.26261]
[1779458355831,40.7,77191.85,0.0,-0.99882,0.0,0.26291]
[1779458359700,40.7,77194.62,0.0,-0.99881,0.0,0.26373]
[1779458361612,40.7,77194.48,0.0,-0.99881,0.0,0.26369]
[1779458362525,40.7,77195.02,0.0,-0.99881,0.0,0.26385]
[1779458362653,40.7,77195.02,0.0,-0.99881,0.0,0.26385]
[1779458362771,40.7,77195.02,0.0,-0.99881,0.0,0.26385]
[1779458362867,40.7,77194.86,0.0,-0.99881,0.0,0.2638]
[1779458368844,40.7,77194.47,0.0,-0.99881,0.0,0.26369]
[1779458370478,40.7,77194.46,0.0,-0.99881,0.0,0.26368]
[1779458370544,40.7,77194.46,0.0,-0.99881,0.0,0.26368]
[1779458371004,40.7,77194.46,0.0,-0.99881,0.0,0.26368]
[1779458371023,40.7,77194.46,0.0,-0.99881,0.0,0.26368]
[1779458371132,40.7,77194.46,0.0,-0.99881,0.0,0.26368]
[1779458371097,40.7,77194.44,0.0,-0.99882,0.0,0.26333]
[1779458372792,40.7,77191.17,0.0,-0.99882,0.0,0.26236]
[1779458378834,40.7,77191.3,0.0,-0.99882,0.0,0.2624]
[1779458379669,40.7,77191.3,0.0,-0.99882,0.0,0.2624]
[1779458380246,40.7,77192.2,0.0,-0.99882,0.0,0.26267]
[1779458380254,40.7,77192.2,0.0,-0.99882,0.0,0.26267]
[1779458380263,40.7,77192.2,0.0,-0.99882,0.0,0.26267]
[1779458380848,40.7,77192.67,0.0,-0.99882,0.0,0.26281]
[1779458385883,40.7,77193.31,0.0,-0.99882,0.0,0.263]
[1779458391081,40.7,77193.51,0.0,-0.99882,0.0,0.26306]
[1779458391125,40.7,77193.51,0.0,-0.99882,0.0,0.26306]
[1779458391174,40.7,77193.65,0.0,-0.99882,0.0,0.2631]
[1779458393939,40.7,77197.86,0.0,-0.99881,0.0,0.26435]
[1779458397967,40.7,77201.99,0.0,-0.99881,0.0,0.26558]
[1779458399981,40.7,77208.11,0.0,-0.9988,0.0,0.26742]
[1779458401029,40.7,77187.92,0.0,-0.99883,0.0,0.2614]
[1779458402015,40.7,77142.94,0.0,-0.99889,0.0,0.24843]
[1779458403020,40.7,77134.06,0.0,-0.9989,0.0,0.24593]
[1779458404036,40.7,77141.5,0.0,-0.99889,0.0,0.24802]
[1779458404417,40.7,77141.5,0.0,-0.99889,0.0,0.24802]
[1779458405047,40.7,77138.6,0.0,-0.99889,0.0,0.24721]
[1779458408067,40.7,77142.99,0.0,-0.99889,0.0,0.24844]
[1779458411097,40.7,77136.7,0.0,-0.9989,0.0,0.24667]
[1779458412099,40.7,77122.15,0.0,-0.99892,0.0,0.24263]
[1779458413106,40.7,77119.9,0.0,-0.99892,0.0,0.24201]
[1779458415121,40.7,77125.78,0.0,-0.99891,0.0,0.24363]
[1779458416129,40.7,77131.9,0.0,-0.9989,0.0,0.24533]
[1779458418144,40.7,77143.57,0.0,-0.99889,0.0,0.24861]
[1779458419151,40.7,77150.2,0.0,-0.99888,0.0,0.25048]
[1779458420159,40.7,77149.55,0.0,-0.99888,0.0,0.2503]
[1779458424187,40.7,77155.47,0.0,-0.99887,0.0,0.25198]
[1779458427210,40.7,77150.44,0.0,-0.99888,0.0,0.25055]
[1779458429771,40.7,77150.67,0.0,-0.99888,0.0,0.25062]
[1779458430023,40.7,77150.67,0.0,-0.99888,0.0,0.25062]
[1779458431238,40.7,77142.91,0.0,-0.99889,0.0,0.24809]
[1779458432245,40.7,77139.35,0.0,-0.99889,0.0,0.24709]
[1779458432850,40.7,77139.35,0.0,-0.99889,0.0,0.24709]
[1779458433032,40.7,77139.35,0.0,-0.99889,0.0,0.24709]
[1779458433252,40.7,77142.96,0.0,-0.99889,0.0,0.24811]
[1779458436589,40.7,77143.55,0.0,-0.99889,0.0,0.24827]
[1779458436774,40.7,77143.55,0.0,-0.99889,0.0,0.24827]
[1779458436973,40.7,77143.55,0.0,-0.99889,0.0,0.24827]
[1779458437025,40.7,77143.55,0.0,-0.99889,0.0,0.24827]
[1779458437280,40.7,77140.14,0.0,-0.99889,0.0,0.24731]
[1779458439685,40.7,77139.97,0.0,-0.99889,0.0,0.24726]
[1779458439772,40.7,77139.97,0.0,-0.99889,0.0,0.24726]
[1779458442315,40.7,77134.55,0.0,-0.9989,0.0,0.24575]
[1779458443322,40.7,77123.14,0.0,-0.99892,0.0,0.24258]
[1779458444329,40.7,77118.01,0.0,-0.99892,0.0,0.24116]
[1779458445946,40.7,77118.01,0.0,-0.99892,0.0,0.24116]
[1779458446027,40.7,77118.01,0.0,-0.99892,0.0,0.24116]
[1779458448357,40.7,77112.07,0.0,-0.99893,0.0,0.23954]
[1779458452385,40.7,77123.07,0.0,-0.99892,0.0,0.24256]
[1779458453408,40.7,77124.59,0.0,-0.99891,0.0,0.24298]
[1779458454394,40.7,77124.59,0.0,-0.99891,0.0,0.24298]
[1779458454411,40.7,77109.85,0.0,-0.99893,0.0,0.23893]
[1779458455418,40.7,77102.48,0.0,-0.99894,0.0,0.23693]
[1779458456425,40.7,77107.48,0.0,-0.99894,0.0,0.23829]
[1779458457556,40.7,77107.48,0.0,-0.99894,0.0,0.23829]
[1779458458440,40.7,77114.02,0.0,-0.99893,0.0,0.24007]
[1779458462468,40.7,77106.42,0.0,-0.99894,0.0,0.238]
[1779458464482,40.7,77117.21,0.0,-0.99892,0.0,0.24094]
[1779458465489,40.7,77124.92,0.0,-0.99891,0.0,0.24307]
[1779458466496,40.7,77131.87,0.0,-0.9989,0.0,0.245]
[1779458467504,40.7,77140.79,0.0,-0.99889,0.0,0.2475]
[1779458468511,40.7,77138.62,0.0,-0.9989,0.0,0.24689]
[1779458469524,40.7,77126.27,0.0,-0.99891,0.0,0.24344]
[1779458470531,40.7,77108.22,0.0,-0.99894,0.0,0.23849]
[1779458471539,40.7,77107.43,0.0,-0.99894,0.0,0.23827]
[1779458472545,40.7,77113.89,0.0,-0.99893,0.0,0.24003]
[1779458473552,40.7,77125.05,0.0,-0.99891,0.0,0.24311]
[1779458474559,40.7,77124.46,0.0,-0.99891,0.0,0.24294]
[1779458475566,40.7,77121.36,0.0,-0.99892,0.0,0.24209]
[1779458476621,40.7,77121.36,0.0,-0.99892,0.0,0.24209]
[1779458476836,40.7,77121.36,0.0,-0.99892,0.0,0.24209]
[1779458476938,40.7,77116.43,0.0,-0.99893,0.0,0.24073]
[1779458478587,40.7,77119.75,0.0,-0.99892,0.0,0.24164]
[1779458481161,40.7,77121.25,0.0,-0.99892,0.0,0.24206]
[1779458481271,40.7,77121.25,0.0,-0.99892,0.0,0.24206]
[1779458481608,40.7,77115.4,0.0,-0.99893,0.0,0.24045]
[1779458484075,40.7,77120.92,0.0,-0.99892,0.0,0.24196]
[1779458486136,40.7,77119.44,0.0,-0.99892,0.0,0.24156]
[1779458486271,40.7,77119.44,0.0,-0.99892,0.0,0.24156]
[1779458486643,40.7,77116.35,0.0,-0.99893,0.0,0.24071]
[1779458488389,40.7,77116.26,0.0,-0.99893,0.0,0.24068]
[1779458488524,40.7,77116.26,0.0,-0.99893,0.0,0.24068]
[1779458489125,40.7,77116.69,0.0,-0.99893,0.0,0.2408]
[1779458491678,40.7,77124.58,0.0,-0.99892,0.0,0.24265]
[1779458492547,40.7,77124.58,0.0,-0.99892,0.0,0.24265]
[1779458492771,40.7,77124.58,0.0,-0.99892,0.0,0.24265]
[1779458492809,40.7,77129.4,0.0,-0.99891,0.0,0.24399]
[1779458493692,40.7,77123.23,0.0,-0.99892,0.0,0.24228]
[1779458496226,40.7,77120.84,0.0,-0.99892,0.0,0.24162]
[1779458496272,40.7,77120.84,0.0,-0.99892,0.0,0.24162]
[1779458496277,40.7,77116.84,0.0,-0.99893,0.0,0.24052]
[1779458496535,40.7,77116.84,0.0,-0.99893,0.0,0.24052]
[1779458496643,40.7,77116.84,0.0,-0.99893,0.0,0.24052]
[1779458496735,40.7,77118.58,0.0,-0.99892,0.0,0.241]
[1779458498727,40.7,77122.7,0.0,-0.99892,0.0,0.24213]
[1779458499579,40.7,77122.7,0.0,-0.99892,0.0,0.24213]
[1779458499775,40.7,77122.7,0.0,-0.99892,0.0,0.24213]
[1779458500741,40.7,77119.17,0.0,-0.99892,0.0,0.24116]
[1779458501884,40.7,77119.17,0.0,-0.99892,0.0,0.24116]
[1779458502026,40.7,77119.17,0.0,-0.99892,0.0,0.24116]
[1779458502755,40.7,77113.96,0.0,-0.99893,0.0,0.23973]
[1779458503762,40.7,77111.59,0.0,-0.99893,0.0,0.23909]
[1779458505776,40.7,77106.62,0.0,-0.99894,0.0,0.23774]
[1779458506792,40.7,77091.77,0.0,-0.99896,0.0,0.23374]
[1779458507803,40.7,77080.4,0.0,-0.99897,0.0,0.23072]
[1779458508808,40.7,77085.83,0.0,-0.99897,0.0,0.23215]
[1779458511829,40.7,77085.86,0.0,-0.99897,0.0,0.23216]
[1779458513847,40.7,77089.62,0.0,-0.99896,0.0,0.23316]
[1779458514855,40.7,77083.85,0.0,-0.99897,0.0,0.23163]
[1779458515779,40.7,77083.85,0.0,-0.99897,0.0,0.23163]
[1779458516023,40.7,77083.85,0.0,-0.99897,0.0,0.23163]
[1779458516125,40.7,77087.92,0.0,-0.99896,0.0,0.23271]
[1779458516869,40.7,77092.23,0.0,-0.99896,0.0,0.23386]
[1779458518883,40.7,77088.14,0.0,-0.99896,0.0,0.23277]
[1779458519466,40.7,77088.14,0.0,-0.99896,0.0,0.23277]
[1779458519521,40.7,77088.14,0.0,-0.99896,0.0,0.23277]
[1779458519749,40.7,77088.14,0.0,-0.99896,0.0,0.23277]
[1779458519771,40.7,77088.14,0.0,-0.99896,0.0,0.23277]
[1779458519890,40.7,77090.76,0.0,-0.99896,0.0,0.23347]
[1779458521905,40.7,77099.56,0.0,-0.99895,0.0,0.23583]
[1779458522912,40.7,77105.94,0.0,-0.99894,0.0,0.23755]
[1779458523781,40.7,77105.94,0.0,-0.99894,0.0,0.23755]
[1779458523979,40.7,77105.94,0.0,-0.99894,0.0,0.23755]
[1779458524944,40.7,77098.5,0.0,-0.99895,0.0,0.23554]
[1779458525951,40.7,77097.1,0.0,-0.99895,0.0,0.23517]
[1779458527965,40.7,77093.0,0.0,-0.99896,0.0,0.23407]
[1779458528665,40.7,77093.0,0.0,-0.99896,0.0,0.23407]
[1779458528798,40.7,77093.0,0.0,-0.99896,0.0,0.23407]
[1779458528972,40.7,77096.72,0.0,-0.99895,0.0,0.23506]
[1779458529979,40.7,77106.55,0.0,-0.99894,0.0,0.23772]
[1779458530986,40.7,77113.3,0.0,-0.99893,0.0,0.23955]
[1779458531995,40.7,77123.6,0.0,-0.99892,0.0,0.24238]
[1779458533000,40.7,77116.83,0.0,-0.99893,0.0,0.24052]
[1779458534007,40.7,77114.12,0.0,-0.99893,0.0,0.23978]
[1779458535014,40.7,77108.0,0.0,-0.99894,0.0,0.23811]
[1779458535614,40.7,77108.0,0.0,-0.99894,0.0,0.23811]
[1779458535775,40.7,77108.0,0.0,-0.99894,0.0,0.23811]
[1779458539057,40.7,77101.99,0.0,-0.99895,0.0,0.23648]
[1779458540207,40.7,77101.99,0.0,-0.99895,0.0,0.23648]
[1779458540274,40.7,77101.99,0.0,-0.99895,0.0,0.23648]
[1779458540360,40.7,77098.98,0.0,-0.99895,0.0,0.23567]
[1779458544248,40.7,77100.47,0.0,-0.99895,0.0,0.23607]
[1779458544271,40.7,77100.47,0.0,-0.99895,0.0,0.23607]
[1779458547124,40.7,77095.69,0.0,-0.99895,0.0,0.23479]
[1779458547280,40.7,77095.69,0.0,-0.99895,0.0,0.23479]
[1779458547381,40.7,77095.16,0.0,-0.99895,0.0,0.23464]
[1779458548174,40.7,77095.16,0.0,-0.99895,0.0,0.23464]
[1779458548270,40.7,77095.16,0.0,-0.99895,0.0,0.23464]
[1779458551140,40.7,77097.79,0.0,-0.99895,0.0,0.23504]
[1779458552153,40.7,77087.41,0.0,-0.99897,0.0,0.23226]
[1779458553156,40.7,77066.9,0.0,-0.99899,0.0,0.22687]
[1779458553955,40.7,77066.9,0.0,-0.99899,0.0,0.22687]
[1779458554163,40.7,77078.6,0.0,-0.99898,0.0,0.22993]
[1779458555179,40.7,77082.24,0.0,-0.99897,0.0,0.23089]
[1779458556077,40.7,77082.24,0.0,-0.99897,0.0,0.23089]
[1779458556183,40.7,77081.28,0.0,-0.99897,0.0,0.23064]
[1779458558195,40.7,77084.24,0.0,-0.99897,0.0,0.23142]
[1779458561216,40.7,77090.68,0.0,-0.99896,0.0,0.23313]
[1779458562226,40.7,77095.37,0.0,-0.99896,0.0,0.23439]
[1779458563232,40.7,77100.53,0.0,-0.99895,0.0,0.23577]
[1779458564239,40.7,77103.54,0.0,-0.99895,0.0,0.23659]
[1779458566253,40.7,77108.66,0.0,-0.99894,0.0,0.23797]
[1779458568264,40.7,77110.56,0.0,-0.99894,0.0,0.23849]
[1779458568274,40.7,77110.56,0.0,-0.99894,0.0,0.23849]
[1779458572239,40.7,77108.02,0.0,-0.99894,0.0,0.2378]
[1779458572274,40.7,77108.02,0.0,-0.99894,0.0,0.2378]
[1779458572295,40.7,77104.07,0.0,-0.99894,0.0,0.23673]
[1779458574309,40.7,77097.97,0.0,-0.99895,0.0,0.23508]
[1779458575943,40.7,77096.46,0.0,-0.99895,0.0,0.23468]
[1779458576024,40.7,77096.46,0.0,-0.99895,0.0,0.23468]
[1779458576323,40.7,77096.4,0.0,-0.99895,0.0,0.23466]
[1779458577252,40.7,77096.4,0.0,-0.99895,0.0,0.23466]
[1779458577273,40.7,77096.4,0.0,-0.99895,0.0,0.23466]
[1779458580351,40.7,77101.27,0.0,-0.99895,0.0,0.23597]
[1779458581469,40.7,77101.27,0.0,-0.99895,0.0,0.23597]
[1779458581358,40.7,77110.9,0.0,-0.99894,0.0,0.23858]
[1779458581522,40.7,77110.9,0.0,-0.99894,0.0,0.23858]
[1779458582366,40.7,77115.05,0.0,-0.99893,0.0,0.23971]
[1779458583985,40.7,77113.09,0.0,-0.99893,0.0,0.23918]
[1779458584023,40.7,77113.09,0.0,-0.99893,0.0,0.23918]
[1779458586293,40.7,77113.22,0.0,-0.99893,0.0,0.23921]
[1779458586399,40.7,77117.23,0.0,-0.99893,0.0,0.24031]
[1779458586526,40.7,77117.23,0.0,-0.99893,0.0,0.24031]
[1779458588807,40.7,77120.94,0.0,-0.99892,0.0,0.24133]
[1779458589025,40.7,77120.94,0.0,-0.99892,0.0,0.24133]
[1779458589420,40.7,77120.15,0.0,-0.99892,0.0,0.24111]
[1779458591278,40.7,77118.81,0.0,-0.99893,0.0,0.24074]
[1779458591434,40.7,77115.64,0.0,-0.99893,0.0,0.23987]
[1779458591521,40.7,77115.64,0.0,-0.99893,0.0,0.23987]
[1779458594629,40.7,77111.91,0.0,-0.99893,0.0,0.23886]
[1779458594772,40.7,77111.91,0.0,-0.99893,0.0,0.23886]
[1779458595462,40.7,77107.07,0.0,-0.99894,0.0,0.23754]
[1779458598483,40.7,77108.69,0.0,-0.99894,0.0,0.23798]
[1779458600496,40.7,77096.2,0.0,-0.99895,0.0,0.23461]
[1779458601504,40.7,77088.36,0.0,-0.99896,0.0,0.23252]
[1779458602511,40.7,77088.33,0.0,-0.99896,0.0,0.23251]
[1779458606916,40.7,77086.15,0.0,-0.99897,0.0,0.23193]
[1779458607023,40.7,77086.15,0.0,-0.99897,0.0,0.23193]
[1779458607107,40.7,77085.42,0.0,-0.99897,0.0,0.23173]
[1779458608341,40.7,77085.42,0.0,-0.99897,0.0,0.23173]
[1779458608521,40.7,77085.42,0.0,-0.99897,0.0,0.23173]
[1779458609560,40.7,77078.01,0.0,-0.99898,0.0,0.22978]
[1779458612581,40.7,77082.43,0.0,-0.99897,0.0,0.23063]
[1779458614595,40.7,77079.86,0.0,-0.99898,0.0,0.22996]
[1779458618094,40.7,77077.44,0.0,-0.99898,0.0,0.22932]
[1779458618275,40.7,77077.44,0.0,-0.99898,0.0,0.22932]
[1779458618347,40.7,77078.67,0.0,-0.99898,0.0,0.22964]
[1779458623115,40.7,77078.39,0.0,-0.99898,0.0,0.22957]
[1779458623272,40.7,77078.39,0.0,-0.99898,0.0,0.22957]
[1779458623296,40.7,77078.88,0.0,-0.99898,0.0,0.2297]
[1779458624665,40.7,77082.26,0.0,-0.99897,0.0,0.23059]
[1779458626274,40.7,77082.26,0.0,-0.99897,0.0,0.23059]
[1779458628274,40.7,77085.25,0.0,-0.99897,0.0,0.23138]
[1779458632273,40.7,77085.5,0.0,-0.99897,0.0,0.23145]
[1779458632659,40.7,77085.96,0.0,-0.99897,0.0,0.23157]
[1779458632771,40.7,77085.96,0.0,-0.99897,0.0,0.23157]
[1779458632956,40.7,77084.94,0.0,-0.99897,0.0,0.2313]
[1779458633729,40.7,77089.8,0.0,-0.99896,0.0,0.23259]
[1779458634736,40.7,77094.51,0.0,-0.99896,0.0,0.23384]
[1779458635743,40.7,77098.1,0.0,-0.99895,0.0,0.23481]
[1779458637864,40.7,77096.7,0.0,-0.99896,0.0,0.23443]
[1779458638023,40.7,77096.7,0.0,-0.99896,0.0,0.23443]
[1779458638036,40.7,77096.7,0.0,-0.99896,0.0,0.23443]
[1779458638273,40.7,77096.7,0.0,-0.99896,0.0,0.23443]
[1779458638374,40.7,77096.21,0.0,-0.99896,0.0,0.2343]
[1779458638764,40.7,77093.29,0.0,-0.99896,0.0,0.23352]
[1779458640264,40.7,77093.29,0.0,-0.99896,0.0,0.23352]
[1779458640272,40.7,77093.29,0.0,-0.99896,0.0,0.23352]
[1779458640287,40.7,77086.03,0.0,-0.99897,0.0,0.23159]
[1779458641787,40.7,77085.46,0.0,-0.99897,0.0,0.23143]
[1779458642693,40.7,77085.46,0.0,-0.99897,0.0,0.23143]
[1779458642772,40.7,77085.46,0.0,-0.99897,0.0,0.23143]
[1779458643802,40.7,77090.41,0.0,-0.99896,0.0,0.23275]
[1779458645735,40.7,77091.12,0.0,-0.99896,0.0,0.23294]
[1779458645772,40.7,77091.12,0.0,-0.99896,0.0,0.23294]
[1779458645784,40.7,77091.12,0.0,-0.99896,0.0,0.23294]
[1779458646022,40.7,77091.12,0.0,-0.99896,0.0,0.23294]
[1779458646079,40.7,77089.22,0.0,-0.99896,0.0,0.23243]
[1779458646840,40.7,77081.17,0.0,-0.99898,0.0,0.2303]
[1779458647841,40.7,77070.78,0.0,-0.99899,0.0,0.22757]
[1779458648849,40.7,77070.42,0.0,-0.99899,0.0,0.22748]
[1779458649856,40.7,77072.5,0.0,-0.99899,0.0,0.22802]
[1779458653989,40.7,77070.17,0.0,-0.99899,0.0,0.22741]
[1779458654021,40.7,77070.17,0.0,-0.99899,0.0,0.22741]
[1779458654121,40.7,77070.75,0.0,-0.99899,0.0,0.22757]
[1779458654890,40.7,77076.63,0.0,-0.99898,0.0,0.22911]
[1779458655937,40.7,77076.63,0.0,-0.99898,0.0,0.22911]
[1779458656022,40.7,77076.63,0.0,-0.99898,0.0,0.22911]
[1779458660205,40.7,77074.31,0.0,-0.99898,0.0,0.2285]
[1779458660272,40.7,77074.31,0.0,-0.99898,0.0,0.2285]
[1779458660502,40.7,77074.31,0.0,-0.99898,0.0,0.2285]
[1779458660521,40.7,77074.31,0.0,-0.99898,0.0,0.2285]
[1779458660349,40.7,77071.09,0.0,-0.99899,0.0,0.22765]
[1779458663957,40.7,77076.19,0.0,-0.99898,0.0,0.22899]
[1779458664847,40.7,77076.19,0.0,-0.99898,0.0,0.22899]
[1779458665026,40.7,77076.19,0.0,-0.99898,0.0,0.22899]
[1779458665272,40.7,77076.19,0.0,-0.99898,0.0,0.22899]
[1779458665373,40.7,77075.44,0.0,-0.99898,0.0,0.22879]
[1779458667985,40.7,77068.85,0.0,-0.99899,0.0,0.22707]
[1779458668993,40.7,77063.75,0.0,-0.999,0.0,0.22574]
[1779458670576,40.7,77063.75,0.0,-0.999,0.0,0.22574]
[1779458670785,40.7,77062.06,0.0,-0.999,0.0,0.22531]
[1779458670877,40.7,77062.06,0.0,-0.999,0.0,0.22531]
[1779458671022,40.7,77062.06,0.0,-0.999,0.0,0.22531]
[1779458671123,40.7,77061.96,0.0,-0.999,0.0,0.22498]
[1779458673021,40.7,77057.85,0.0,-0.99901,0.0,0.22392]
[1779458674028,40.7,77054.37,0.0,-0.99901,0.0,0.22302]
[1779458675646,40.7,77054.26,0.0,-0.99901,0.0,0.223]
[1779458675772,40.7,77054.26,0.0,-0.99901,0.0,0.223]
[1779458675908,40.7,77054.26,0.0,-0.99901,0.0,0.223]
[1779458676026,40.7,77054.26,0.0,-0.99901,0.0,0.223]
[1779458676043,40.7,77054.7,0.0,-0.99901,0.0,0.22311]
[1779458681077,40.7,77057.93,0.0,-0.99901,0.0,0.22394]
[1779458683095,40.7,77052.65,0.0,-0.99901,0.0,0.22258]
[1779458684100,40.7,77045.39,0.0,-0.99902,0.0,0.22073]
[1779458685107,40.7,77045.38,0.0,-0.99902,0.0,0.22073]
[1779458686484,40.7,77045.38,0.0,-0.99902,0.0,0.22073]
[1779458686523,40.7,77045.38,0.0,-0.99902,0.0,0.22073]
[1779458686539,40.7,77046.14,0.0,-0.99902,0.0,0.22092]
[1779458686880,40.7,77046.14,0.0,-0.99902,0.0,0.22092]
[1779458687028,40.7,77046.14,0.0,-0.99902,0.0,0.22092]
[1779458690145,40.7,77034.68,0.0,-0.99903,0.0,0.21802]
[1779458691152,40.7,77031.03,0.0,-0.99904,0.0,0.21711]
[1779458693166,40.7,77027.93,0.0,-0.99904,0.0,0.21633]
[1779458695419,40.7,77027.21,0.0,-0.99904,0.0,0.21615]
[1779458695452,40.7,77030.11,0.0,-0.99904,0.0,0.21688]
[1779458697194,40.7,77036.21,0.0,-0.99903,0.0,0.21841]
[1779458698201,40.7,77045.21,0.0,-0.99902,0.0,0.22069]
[1779458699208,40.7,77048.6,0.0,-0.99902,0.0,0.22155]
[1779458700215,40.7,77048.02,0.0,-0.99902,0.0,0.2214]
[1779458701222,40.7,77039.79,0.0,-0.99903,0.0,0.21931]
[1779458702230,40.7,77035.85,0.0,-0.99903,0.0,0.21832]
[1779458703236,40.7,77034.11,0.0,-0.99903,0.0,0.21788]
[1779458704237,40.7,77034.11,0.0,-0.99903,0.0,0.21788]
[1779458704274,40.7,77034.11,0.0,-0.99903,0.0,0.21788]
[1779458704338,40.7,77032.73,0.0,-0.99904,0.0,0.21754]
[1779458705139,40.7,77032.73,0.0,-0.99904,0.0,0.21754]
[1779458705271,40.7,77032.73,0.0,-0.99904,0.0,0.21754]
[1779458707268,40.7,77041.73,0.0,-0.99903,0.0,0.2198]
[1779458708275,40.7,77044.02,0.0,-0.99902,0.0,0.22038]
[1779458708893,40.7,77044.02,0.0,-0.99902,0.0,0.22038]
[1779458709022,40.7,77044.02,0.0,-0.99902,0.0,0.22038]
[1779458709391,40.7,77044.02,0.0,-0.99902,0.0,0.22038]
[1779458709530,40.7,77044.02,0.0,-0.99902,0.0,0.22038]
[1779458709533,40.7,77043.5,0.0,-0.99902,0.0,0.22025]
[1779458710289,40.7,77046.97,0.0,-0.99902,0.0,0.22113]
[1779458713324,40.7,77047.9,0.0,-0.99902,0.0,0.22137]
[1779458713371,40.7,77047.9,0.0,-0.99902,0.0,0.22137]
[1779458713527,40.7,77047.9,0.0,-0.99902,0.0,0.22137]
[1779458713628,40.7,77048.52,0.0,-0.99902,0.0,0.22153]
[1779458719030,40.7,77047.36,0.0,-0.99902,0.0,0.22123]
[1779458719211,40.7,77047.36,0.0,-0.99902,0.0,0.22123]
[1779458719271,40.7,77047.36,0.0,-0.99902,0.0,0.22123]
[1779458719354,40.7,77044.19,0.0,-0.99902,0.0,0.22043]
[1779458721368,40.7,77048.61,0.0,-0.99902,0.0,0.22155]
[1779458722408,40.7,77048.61,0.0,-0.99902,0.0,0.22155]
[1779458722531,40.7,77048.61,0.0,-0.99902,0.0,0.22155]
[1779458722559,40.7,77052.57,0.0,-0.99901,0.0,0.22256]
[1779458722910,40.7,77052.57,0.0,-0.99901,0.0,0.22256]
[1779458723023,40.7,77052.57,0.0,-0.99901,0.0,0.22256]
[1779458725293,40.7,77051.39,0.0,-0.99901,0.0,0.22226]
[1779458725524,40.7,77051.39,0.0,-0.99901,0.0,0.22226]
[1779458725625,40.7,77054.26,0.0,-0.99901,0.0,0.223]
[1779458727886,40.7,77054.57,0.0,-0.99901,0.0,0.22308]
[1779458728024,40.7,77054.57,0.0,-0.99901,0.0,0.22308]
[1779458730432,40.7,77057.75,0.0,-0.99901,0.0,0.22389]
[1779458731249,40.7,77057.75,0.0,-0.99901,0.0,0.22389]
[1779458731272,40.7,77057.75,0.0,-0.99901,0.0,0.22389]
[1779458731399,40.7,77057.75,0.0,-0.99901,0.0,0.22389]
[1779458731522,40.7,77057.75,0.0,-0.99901,0.0,0.22389]
[1779458731623,40.7,77059.93,0.0,-0.999,0.0,0.22415]
[1779458735468,40.7,77051.07,0.0,-0.99902,0.0,0.22188]
[1779458735743,40.7,77051.07,0.0,-0.99902,0.0,0.22188]
[1779458735772,40.7,77051.07,0.0,-0.99902,0.0,0.22188]
[1779458736046,40.7,77051.07,0.0,-0.99902,0.0,0.22188]
[1779458736272,40.7,77051.07,0.0,-0.99902,0.0,0.22188]
[1779458736475,40.7,77052.14,0.0,-0.99901,0.0,0.22215]
[1779458737482,40.7,77056.03,0.0,-0.99901,0.0,0.22315]
[1779458738273,40.7,77056.03,0.0,-0.99901,0.0,0.22315]
[1779458738489,40.7,77056.06,0.0,-0.99901,0.0,0.22316]
[1779458741509,40.7,77046.72,0.0,-0.99902,0.0,0.22077]
[1779458742517,40.7,77040.98,0.0,-0.99903,0.0,0.21932]
[1779458743031,40.7,77040.98,0.0,-0.99903,0.0,0.21932]
[1779458745509,40.7,77040.29,0.0,-0.99903,0.0,0.21914]
[1779458745521,40.7,77040.29,0.0,-0.99903,0.0,0.21914]
[1779458745538,40.7,77037.65,0.0,-0.99903,0.0,0.21848]
[1779458745968,40.7,77037.65,0.0,-0.99903,0.0,0.21848]
[1779458746022,40.7,77037.65,0.0,-0.99903,0.0,0.21848]
[1779458749566,40.7,77032.67,0.0,-0.99904,0.0,0.21723]
[1779458750573,40.7,77028.9,0.0,-0.99904,0.0,0.21628]
[1779458755535,40.7,77029.77,0.0,-0.99904,0.0,0.2165]
[1779458755608,40.7,77028.46,0.0,-0.99904,0.0,0.21617]
[1779458755773,40.7,77028.46,0.0,-0.99904,0.0,0.21617]
[1779458755785,40.7,77028.46,0.0,-0.99904,0.0,0.21617]
[1779458756022,40.7,77028.46,0.0,-0.99904,0.0,0.21617]
[1779458757622,40.7,77031.77,0.0,-0.99904,0.0,0.217]
[1779458758238,40.7,77031.77,0.0,-0.99904,0.0,0.217]
[1779458758274,40.7,77031.77,0.0,-0.99904,0.0,0.217]
[1779458758628,40.7,77031.12,0.0,-0.99904,0.0,0.21684]
[1779458758733,40.7,77031.12,0.0,-0.99904,0.0,0.21684]
[1779458758771,40.7,77031.12,0.0,-0.99904,0.0,0.21684]
[1779458761658,40.7,77033.88,0.0,-0.99904,0.0,0.21753]
[1779458762129,40.7,77033.88,0.0,-0.99904,0.0,0.21753]
[1779458762273,40.7,77033.88,0.0,-0.99904,0.0,0.21753]
[1779458762664,40.7,77034.84,0.0,-0.99903,0.0,0.21777]
[1779458764678,40.7,77031.64,0.0,-0.99904,0.0,0.21697]
[1779458765685,40.7,77024.33,0.0,-0.99905,0.0,0.21514]
[1779458766692,40.7,77018.29,0.0,-0.99905,0.0,0.21365]
[1779458768339,40.7,77016.33,0.0,-0.99906,0.0,0.21317]
[1779458768523,40.7,77016.33,0.0,-0.99906,0.0,0.21317]
[1779458769907,40.7,77016.57,0.0,-0.99906,0.0,0.21322]
[1779458770724,40.7,76999.93,0.0,-0.99908,0.0,0.20916]
[1779458771888,40.7,76990.29,0.0,-0.99909,0.0,0.20683]
[1779458773008,40.7,76990.29,0.0,-0.99909,0.0,0.20683]
[1779458773100,40.7,76982.83,0.0,-0.9991,0.0,0.20505]
[1779458773748,40.7,76977.16,0.0,-0.9991,0.0,0.20371]
[1779458775495,40.7,76977.16,0.0,-0.9991,0.0,0.20371]
[1779458775548,40.7,76973.83,0.0,-0.99911,0.0,0.20292]
[1779458775771,40.7,76969.04,0.0,-0.99911,0.0,0.20179]
[1779458776779,40.7,76961.45,0.0,-0.99912,0.0,0.20002]
[1779458778200,40.7,76961.45,0.0,-0.99912,0.0,0.20002]
[1779458778235,40.7,76943.49,0.0,-0.99914,0.0,0.19587]
[1779458778795,40.7,76951.97,0.0,-0.99913,0.0,0.19782]
[1779458779802,40.7,76959.38,0.0,-0.99912,0.0,0.19954]
[1779458781081,40.7,76959.38,0.0,-0.99912,0.0,0.19954]
[1779458781137,40.7,76979.62,0.0,-0.9991,0.0,0.20429]
[1779458781816,40.7,76992.57,0.0,-0.99908,0.0,0.20738]
[1779458782823,40.7,76998.63,0.0,-0.99908,0.0,0.20884]
[1779458783830,40.7,77013.25,0.0,-0.99906,0.0,0.21241]
[1779458784853,40.7,77016.81,0.0,-0.99906,0.0,0.21328]
[1779458785857,40.7,77029.56,0.0,-0.99904,0.0,0.21645]
[1779458786865,40.7,77022.13,0.0,-0.99905,0.0,0.2146]
[1779458787872,40.7,77021.19,0.0,-0.99905,0.0,0.21437]
[1779458789886,40.7,77016.03,0.0,-0.99906,0.0,0.21309]
[1779458791900,40.7,77012.36,0.0,-0.99906,0.0,0.2119]
[1779458792907,40.7,77008.1,0.0,-0.99907,0.0,0.21086]
[1779458795928,40.7,77005.46,0.0,-0.99907,0.0,0.21021]
[1779458797942,40.7,76998.5,0.0,-0.99908,0.0,0.20853]
[1779458798966,40.7,76998.5,0.0,-0.99908,0.0,0.20853]
[1779458799026,40.7,76998.5,0.0,-0.99908,0.0,0.20853]
[1779458799117,40.7,76997.59,0.0,-0.99908,0.0,0.20831]
[1779458800074,40.7,76997.59,0.0,-0.99908,0.0,0.20831]
[1779458800276,40.7,76997.59,0.0,-0.99908,0.0,0.20831]
[1779458800304,40.7,77000.37,0.0,-0.99908,0.0,0.20898]
[1779458801970,40.7,77002.84,0.0,-0.99907,0.0,0.20958]
[1779458803068,40.7,77002.84,0.0,-0.99907,0.0,0.20958]
[1779458803264,40.7,77002.84,0.0,-0.99907,0.0,0.20958]
[1779458803273,40.7,77002.84,0.0,-0.99907,0.0,0.20958]
[1779458803361,40.7,77000.96,0.0,-0.99908,0.0,0.20912]
[1779458803984,40.7,76992.88,0.0,-0.99909,0.0,0.20717]
[1779458804991,40.7,76982.32,0.0,-0.9991,0.0,0.20465]
[1779458805998,40.7,76979.4,0.0,-0.9991,0.0,0.20396]
[1779458807792,40.7,76979.91,0.0,-0.9991,0.0,0.20408]
[1779458808022,40.7,76979.91,0.0,-0.9991,0.0,0.20408]
[1779458808217,40.7,76979.91,0.0,-0.9991,0.0,0.20408]
[1779458808275,40.7,76979.91,0.0,-0.9991,0.0,0.20408]
[1779458808354,40.7,76980.59,0.0,-0.9991,0.0,0.20424]
[1779458809030,40.7,76974.11,0.0,-0.99911,0.0,0.20271]
[1779458810037,40.7,76971.4,0.0,-0.99911,0.0,0.20207]
[1779458811044,40.7,76974.35,0.0,-0.99911,0.0,0.20276]
[1779458812051,40.7,76976.8,0.0,-0.9991,0.0,0.20334]
[1779458814494,40.7,76982.7,0.0,-0.9991,0.0,0.20474]
[1779458815160,40.7,76982.7,0.0,-0.9991,0.0,0.20474]
[1779458815272,40.7,76982.7,0.0,-0.9991,0.0,0.20474]
[1779458815368,40.7,76984.68,0.0,-0.99909,0.0,0.20521]
[1779458815875,40.7,76984.68,0.0,-0.99909,0.0,0.20521]
[1779458816026,40.7,76984.68,0.0,-0.99909,0.0,0.20521]
[1779458819100,40.7,76993.36,0.0,-0.99908,0.0,0.20729]
[1779458821114,40.7,76984.77,0.0,-0.99909,0.0,0.20523]
[1779458822430,40.7,76984.77,0.0,-0.99909,0.0,0.20523]
[1779458822522,40.7,76984.77,0.0,-0.99909,0.0,0.20523]
[1779458822574,40.7,76979.47,0.0,-0.9991,0.0,0.20397]
[1779458822885,40.7,76979.47,0.0,-0.9991,0.0,0.20397]
[1779458823029,40.7,76979.47,0.0,-0.9991,0.0,0.20397]
[1779458823128,40.7,76976.91,0.0,-0.9991,0.0,0.20337]
[1779458824136,40.7,76974.15,0.0,-0.99911,0.0,0.20272]
[1779458825142,40.7,76971.08,0.0,-0.99911,0.0,0.20199]
[1779458826425,40.7,76971.08,0.0,-0.99911,0.0,0.20199]
[1779458826527,40.7,76971.08,0.0,-0.99911,0.0,0.20199]
[1779458826629,40.7,76972.47,0.0,-0.99911,0.0,0.20232]
[1779458827270,40.7,76972.47,0.0,-0.99911,0.0,0.20232]
[1779458827525,40.7,76972.47,0.0,-0.99911,0.0,0.20232]
[1779458828163,40.7,76968.02,0.0,-0.99911,0.0,0.20128]
[1779458829170,40.7,76957.62,0.0,-0.99912,0.0,0.19885]
[1779458830177,40.7,76952.52,0.0,-0.99913,0.0,0.19767]
[1779458831184,40.7,76949.78,0.0,-0.99913,0.0,0.19704]
[1779458832191,40.7,76947.48,0.0,-0.99914,0.0,0.19652]
[1779458834217,40.7,76952.14,0.0,-0.99913,0.0,0.19759]
[1779458835224,40.7,76949.28,0.0,-0.99913,0.0,0.19693]
[1779458836231,40.7,76952.81,0.0,-0.99913,0.0,0.19774]
[1779458837558,40.7,76952.81,0.0,-0.99913,0.0,0.19774]
[1779458837772,40.7,76952.81,0.0,-0.99913,0.0,0.19774]
[1779458837787,40.7,76954.65,0.0,-0.99913,0.0,0.19817]
[1779458838245,40.7,76950.09,0.0,-0.99913,0.0,0.19712]
[1779458838979,40.7,76950.09,0.0,-0.99913,0.0,0.19712]
[1779458839023,40.7,76950.09,0.0,-0.99913,0.0,0.19712]
[1779458839252,40.7,76946.04,0.0,-0.99914,0.0,0.19619]
[1779458840259,40.7,76944.42,0.0,-0.99914,0.0,0.19582]
[1779458841266,40.7,76942.29,0.0,-0.99914,0.0,0.19533]
[1779458842273,40.7,76939.67,0.0,-0.99914,0.0,0.19473]
[1779458843280,40.7,76934.67,0.0,-0.99915,0.0,0.1936]
[1779458844287,40.7,76932.29,0.0,-0.99915,0.0,0.19306]
[1779458846388,40.7,76932.07,0.0,-0.99915,0.0,0.19301]
[1779458846523,40.7,76932.07,0.0,-0.99915,0.0,0.19301]
[1779458846541,40.7,76932.49,0.0,-0.99915,0.0,0.19311]
[1779458847308,40.7,76937.82,0.0,-0.99915,0.0,0.19431]
[1779458848316,40.7,76939.77,0.0,-0.99914,0.0,0.19476]
[1779458849322,40.7,76936.15,0.0,-0.99915,0.0,0.19393]
[1779458850329,40.7,76931.57,0.0,-0.99915,0.0,0.1929]
[1779458851336,40.7,76928.87,0.0,-0.99916,0.0,0.19202]
[1779458852343,40.7,76923.26,0.0,-0.99916,0.0,0.19077]
[1779458853350,40.7,76924.63,0.0,-0.99916,0.0,0.19107]
[1779458855366,40.7,76912.72,0.0,-0.99917,0.0,0.18843]
[1779458856041,40.7,76912.72,0.0,-0.99917,0.0,0.18843]
[1779458856372,40.7,76903.96,0.0,-0.99918,0.0,0.1865]
[1779458857379,40.7,76909.6,0.0,-0.99918,0.0,0.18774]
[1779458858756,40.7,76909.6,0.0,-0.99918,0.0,0.18774]
[1779458858769,40.7,76914.5,0.0,-0.99917,0.0,0.18882]
[1779458859393,40.7,76918.74,0.0,-0.99917,0.0,0.18976]
[1779458860403,40.7,76928.49,0.0,-0.99916,0.0,0.19194]
[1779458861410,40.7,76934.26,0.0,-0.99915,0.0,0.19324]
[1779458863424,40.7,76936.55,0.0,-0.99915,0.0,0.19376]
[1779458864432,40.7,76942.81,0.0,-0.99914,0.0,0.19518]
[1779458865439,40.7,76945.83,0.0,-0.99914,0.0,0.19587]
[1779458867453,40.7,76941.3,0.0,-0.99914,0.0,0.19483]
[1779458869736,40.7,76941.01,0.0,-0.99914,0.0,0.19477]
[1779458869772,40.7,76941.01,0.0,-0.99914,0.0,0.19477]
[1779458869774,40.7,76945.24,0.0,-0.99914,0.0,0.19573]
[1779458871498,40.7,76946.29,0.0,-0.99914,0.0,0.19597]
[1779458871522,40.7,76946.29,0.0,-0.99914,0.0,0.19597]
[1779458871591,40.7,76942.53,0.0,-0.99914,0.0,0.19511]
[1779458872482,40.7,76942.53,0.0,-0.99914,0.0,0.19511]
[1779458872522,40.7,76942.53,0.0,-0.99914,0.0,0.19511]
[1779458872580,40.7,76937.16,0.0,-0.99915,0.0,0.19389]
[1779458873891,40.7,76935.83,0.0,-0.99915,0.0,0.19359]
[1779458874025,40.7,76935.83,0.0,-0.99915,0.0,0.19359]
[1779458874511,40.7,76942.53,0.0,-0.99914,0.0,0.19511]
[1779458875513,40.7,76960.95,0.0,-0.99912,0.0,0.19935]
[1779458876521,40.7,76965.87,0.0,-0.99912,0.0,0.2005]
[1779458877528,40.7,76962.33,0.0,-0.99912,0.0,0.19967]
[1779458878102,40.7,76962.33,0.0,-0.99912,0.0,0.19967]
[1779458878274,40.7,76962.33,0.0,-0.99912,0.0,0.19967]
[1779458878535,40.7,76957.78,0.0,-0.99913,0.0,0.19862]
[1779458879472,40.7,76957.78,0.0,-0.99913,0.0,0.19862]
[1779458879527,40.7,76957.78,0.0,-0.99913,0.0,0.19862]
[1779458879542,40.7,76955.51,0.0,-0.99913,0.0,0.19809]
[1779458880549,40.7,76951.34,0.0,-0.99913,0.0,0.19713]
[1779458882564,40.7,76961.11,0.0,-0.99912,0.0,0.19939]
[1779458883505,40.7,76961.11,0.0,-0.99912,0.0,0.19939]
[1779458883521,40.7,76961.11,0.0,-0.99912,0.0,0.19939]
[1779458883697,40.7,76966.47,0.0,-0.99912,0.0,0.20064]
[1779458884134,40.7,76966.47,0.0,-0.99912,0.0,0.20064]
[1779458884273,40.7,76966.47,0.0,-0.99912,0.0,0.20064]
[1779458886793,40.7,76964.98,0.0,-0.99912,0.0,0.20029]
[1779458886592,40.7,76961.43,0.0,-0.99912,0.0,0.19946]
[1779458887023,40.7,76961.43,0.0,-0.99912,0.0,0.19946]
[1779458887626,40.7,76961.43,0.0,-0.99912,0.0,0.19946]
[1779458887773,40.7,76961.43,0.0,-0.99912,0.0,0.19946]
[1779458887815,40.7,76959.2,0.0,-0.99912,0.0,0.19894]
[1779458888790,40.7,76959.2,0.0,-0.99912,0.0,0.19894]
[1779458888607,40.7,76962.81,0.0,-0.99912,0.0,0.19978]
[1779458889024,40.7,76962.81,0.0,-0.99912,0.0,0.19978]
[1779458889615,40.7,76964.67,0.0,-0.99912,0.0,0.20022]
[1779458891629,40.7,76967.3,0.0,-0.99912,0.0,0.20083]
[1779458893643,40.7,76969.32,0.0,-0.99911,0.0,0.2013]
[1779458894675,40.7,76969.32,0.0,-0.99911,0.0,0.2013]
[1779458894772,40.7,76969.32,0.0,-0.99911,0.0,0.2013]
[1779458894769,40.7,76970.14,0.0,-0.99911,0.0,0.20149]
[1779458895657,40.7,76970.79,0.0,-0.99911,0.0,0.20165]
[1779458896664,40.7,76976.14,0.0,-0.99911,0.0,0.20291]
[1779458897673,40.7,76978.3,0.0,-0.9991,0.0,0.20342]
[1779458898966,40.7,76979.4,0.0,-0.9991,0.0,0.20368]
[1779458899022,40.7,76979.4,0.0,-0.9991,0.0,0.20368]
[1779458899686,40.7,76976.47,0.0,-0.9991,0.0,0.20298]
[1779458900693,40.7,76980.74,0.0,-0.9991,0.0,0.20399]
[1779458901700,40.7,76986.38,0.0,-0.99909,0.0,0.20533]
[1779458902707,40.7,76988.59,0.0,-0.99909,0.0,0.20586]
[1779458902875,40.7,76988.59,0.0,-0.99909,0.0,0.20586]
[1779458903026,40.7,76988.59,0.0,-0.99909,0.0,0.20586]
[1779458903714,40.7,76990.7,0.0,-0.99909,0.0,0.20637]
[1779458905728,40.7,76994.98,0.0,-0.99908,0.0,0.20739]
[1779458906735,40.7,77006.87,0.0,-0.99907,0.0,0.21027]
[1779458907742,40.7,77016.0,0.0,-0.99906,0.0,0.2125]
[1779458908749,40.7,77018.54,0.0,-0.99906,0.0,0.21313]
[1779458913670,40.7,77017.2,0.0,-0.99906,0.0,0.21251]
[1779458913771,40.7,77017.2,0.0,-0.99906,0.0,0.21251]
[1779458914791,40.7,77010.16,0.0,-0.99907,0.0,0.21079]
[1779458915798,40.7,77009.05,0.0,-0.99907,0.0,0.21051]
[1779458917812,40.7,77005.85,0.0,-0.99907,0.0,0.20974]
[1779458918818,40.7,77002.81,0.0,-0.99908,0.0,0.209]
[1779458919826,40.7,76997.84,0.0,-0.99908,0.0,0.2078]
[1779458921912,40.7,76996.93,0.0,-0.99908,0.0,0.20758]
[1779458922023,40.7,76996.93,0.0,-0.99908,0.0,0.20758]
[1779458922847,40.7,76989.9,0.0,-0.99909,0.0,0.20589]
[1779458923855,40.7,76989.94,0.0,-0.99909,0.0,0.2059]
[1779458925320,40.7,76990.56,0.0,-0.99909,0.0,0.20605]
[1779458925524,40.7,76990.56,0.0,-0.99909,0.0,0.20605]
[1779458931179,40.7,76989.14,0.0,-0.99909,0.0,0.20571]
[1779458931912,40.7,76988.25,0.0,-0.99909,0.0,0.2055]
[1779458932022,40.7,76988.25,0.0,-0.99909,0.0,0.2055]
[1779458932772,40.7,76988.25,0.0,-0.99909,0.0,0.2055]
[1779458932870,40.7,76988.37,0.0,-0.99909,0.0,0.20553]
[1779458934744,40.7,76989.67,0.0,-0.99909,0.0,0.20584]
[1779458934771,40.7,76989.67,0.0,-0.99909,0.0,0.20584]
[1779458940683,40.7,76993.78,0.0,-0.99909,0.0,0.20682]
[1779458940773,40.7,76993.78,0.0,-0.99909,0.0,0.20682]
[1779458944859,40.7,76996.05,0.0,-0.99908,0.0,0.20737]
[1779458945026,40.7,76995.7,0.0,-0.99908,0.0,0.20728]
[1779458945157,40.7,76995.7,0.0,-0.99908,0.0,0.20728]
[1779458945272,40.7,76995.7,0.0,-0.99908,0.0,0.20728]
[1779458945333,40.7,76992.68,0.0,-0.99909,0.0,0.20656]
[1779458947021,40.7,76989.55,0.0,-0.99909,0.0,0.20581]
[1779458948418,40.7,76989.55,0.0,-0.99909,0.0,0.20581]
[1779458948523,40.7,76989.55,0.0,-0.99909,0.0,0.20581]
[1779458948624,40.7,76984.12,0.0,-0.9991,0.0,0.20451]
[1779458949041,40.7,76975.83,0.0,-0.99911,0.0,0.20255]
[1779458950047,40.7,76971.63,0.0,-0.99911,0.0,0.20157]
[1779458951871,40.7,76971.63,0.0,-0.99911,0.0,0.20157]
[1779458951895,40.7,76967.52,0.0,-0.99912,0.0,0.2006]
[1779458952021,40.7,76967.52,0.0,-0.99912,0.0,0.2006]
[1779458953068,40.7,76976.96,0.0,-0.99911,0.0,0.20282]
[1779458954328,40.7,76976.96,0.0,-0.99911,0.0,0.20282]
[1779458954522,40.7,76976.96,0.0,-0.99911,0.0,0.20282]
[1779458954621,40.7,76985.71,0.0,-0.9991,0.0,0.20489]
[1779458955082,40.7,76992.09,0.0,-0.99909,0.0,0.20642]
[1779458956160,40.7,76992.09,0.0,-0.99909,0.0,0.20642]
[1779458956272,40.7,76992.09,0.0,-0.99909,0.0,0.20642]
[1779458956373,40.7,76999.43,0.0,-0.99908,0.0,0.20818]
[1779458957096,40.7,76999.5,0.0,-0.99908,0.0,0.2082]
[1779458959110,40.7,76995.38,0.0,-0.99908,0.0,0.20721]
[1779458959943,40.7,76995.38,0.0,-0.99908,0.0,0.20721]
[1779458960021,40.7,76995.38,0.0,-0.99908,0.0,0.20721]
[1779458961607,40.7,76995.86,0.0,-0.99908,0.0,0.20732]
[1779458961772,40.7,76995.86,0.0,-0.99908,0.0,0.20732]
[1779458961873,40.7,76994.66,0.0,-0.99909,0.0,0.20703]
[1779458964055,40.7,76995.28,0.0,-0.99908,0.0,0.20718]
[1779458964272,40.7,76995.28,0.0,-0.99908,0.0,0.20718]
[1779458967606,40.7,76995.73,0.0,-0.99908,0.0,0.20729]
[1779458967772,40.7,76995.73,0.0,-0.99908,0.0,0.20729]
[1779458969162,40.7,76994.74,0.0,-0.99909,0.0,0.20705]
[1779458969271,40.7,76994.74,0.0,-0.99909,0.0,0.20705]
[1779458969374,40.7,76993.93,0.0,-0.99909,0.0,0.20686]
[1779458973966,40.7,76994.83,0.0,-0.99909,0.0,0.20679]
[1779458974021,40.7,76994.83,0.0,-0.99909,0.0,0.20679]
[1779458974215,40.7,76997.83,0.0,-0.99908,0.0,0.20751]
[1779458976229,40.7,77010.03,0.0,-0.99907,0.0,0.21047]
[1779458977236,40.7,77017.52,0.0,-0.99906,0.0,0.2123]
[1779458978243,40.7,77013.91,0.0,-0.99906,0.0,0.21141]
[1779458979249,40.7,77010.31,0.0,-0.99907,0.0,0.21053]
[1779458979981,40.7,77010.31,0.0,-0.99907,0.0,0.21053]
[1779458980021,40.7,77010.31,0.0,-0.99907,0.0,0.21053]
[1779458980256,40.7,77013.62,0.0,-0.99907,0.0,0.21134]
[1779458984015,40.7,77015.96,0.0,-0.99906,0.0,0.21192]
[1779458984025,40.7,77015.96,0.0,-0.99906,0.0,0.21192]
[1779458984285,40.7,77016.39,0.0,-0.99906,0.0,0.21202]
[1779458985292,40.7,77012.83,0.0,-0.99907,0.0,0.21115]
[1779458986299,40.7,77008.24,0.0,-0.99907,0.0,0.21003]
[1779458987023,40.7,77008.24,0.0,-0.99907,0.0,0.21003]
[1779458987272,40.7,77008.24,0.0,-0.99907,0.0,0.21003]
[1779458990759,40.7,77006.92,0.0,-0.99907,0.0,0.20971]
[1779458990773,40.7,77006.92,0.0,-0.99907,0.0,0.20971]
[1779458991335,40.7,77012.8,0.0,-0.99907,0.0,0.21114]
[1779458992343,40.7,77017.52,0.0,-0.99906,0.0,0.2123]
[1779458993350,40.7,77020.67,0.0,-0.99906,0.0,0.21307]
[1779458994459,40.7,77019.75,0.0,-0.99906,0.0,0.21285]
[1779458995022,40.7,77019.75,0.0,-0.99906,0.0,0.21285]
[1779458995272,40.7,77019.75,0.0,-0.99906,0.0,0.21285]
[1779458995364,40.7,77016.46,0.0,-0.99906,0.0,0.21204]
[1779458996371,40.7,77013.16,0.0,-0.99907,0.0,0.21123]
[1779458998385,40.7,77016.26,0.0,-0.99906,0.0,0.21199]
[1779458999627,40.7,77016.26,0.0,-0.99906,0.0,0.21199]
[1779458999778,40.7,77016.26,0.0,-0.99906,0.0,0.21199]
[1779459000456,40.7,77018.58,0.0,-0.99906,0.0,0.21256]
[1779459000521,40.7,77018.58,0.0,-0.99906,0.0,0.21256]
[1779459000558,40.7,77017.46,0.0,-0.99906,0.0,0.21228]
[1779459001407,40.7,77014.22,0.0,-0.99906,0.0,0.21149]
[1779459004427,40.7,77011.28,0.0,-0.99907,0.0,0.21077]
[1779459005484,40.7,77011.28,0.0,-0.99907,0.0,0.21077]
[1779459005532,40.7,77011.28,0.0,-0.99907,0.0,0.21077]
[1779459009463,40.7,77005.71,0.0,-0.99907,0.0,0.20942]
[1779459011477,40.7,77012.23,0.0,-0.99907,0.0,0.211]
[1779459012772,40.7,77012.23,0.0,-0.99907,0.0,0.211]
[1779459012825,40.7,77009.06,0.0,-0.99907,0.0,0.21023]
[1779459013494,40.7,77004.8,0.0,-0.99908,0.0,0.20919]
[1779459014501,40.7,77000.36,0.0,-0.99908,0.0,0.20812]
[1779459016823,40.7,77002.28,0.0,-0.99908,0.0,0.20858]
[1779459017500,40.7,77000.44,0.0,-0.99908,0.0,0.20814]
[1779459017530,40.7,77000.44,0.0,-0.99908,0.0,0.20814]
[1779459017772,40.7,77000.44,0.0,-0.99908,0.0,0.20814]
[1779459017804,40.7,77001.73,0.0,-0.99908,0.0,0.20845]
[1779459019536,40.7,76997.19,0.0,-0.99908,0.0,0.20736]
[1779459021186,40.7,76999.99,0.0,-0.99908,0.0,0.20803]
[1779459021270,40.7,76999.99,0.0,-0.99908,0.0,0.20803]
[1779459021552,40.7,76999.39,0.0,-0.99908,0.0,0.20789]
[1779459023564,40.7,77002.57,0.0,-0.99908,0.0,0.20865]
[1779459027592,40.7,76997.69,0.0,-0.99908,0.0,0.20748]
[1779459028825,40.7,76992.79,0.0,-0.99909,0.0,0.2063]
[1779459029606,40.7,76983.67,0.0,-0.9991,0.0,0.20413]
[1779459030613,40.7,76979.36,0.0,-0.9991,0.0,0.20311]
[1779459032871,40.7,76979.98,0.0,-0.9991,0.0,0.20297]
[1779459032972,40.7,76979.8,0.0,-0.9991,0.0,0.20293]
[1779459033023,40.7,76979.8,0.0,-0.9991,0.0,0.20293]
[1779459038669,40.7,76983.09,0.0,-0.9991,0.0,0.20371]
[1779459039676,40.7,76987.14,0.0,-0.9991,0.0,0.20467]
[1779459040683,40.7,76991.92,0.0,-0.99909,0.0,0.20581]
[1779459043704,40.7,76988.62,0.0,-0.99909,0.0,0.20502]
[1779459047732,40.7,76991.78,0.0,-0.99909,0.0,0.20578]
[1779459050754,40.7,76995.55,0.0,-0.99909,0.0,0.20668]
[1779459055637,40.7,76995.25,0.0,-0.99909,0.0,0.20661]
[1779459058773,40.7,76992.95,0.0,-0.99909,0.0,0.20606]
[1779459061321,40.7,76990.45,0.0,-0.99909,0.0,0.20546]
[1779459061522,40.7,76990.45,0.0,-0.99909,0.0,0.20546]
[1779459061832,40.7,76989.81,0.0,-0.99909,0.0,0.20531]
[1779459062839,40.7,76978.11,0.0,-0.99911,0.0,0.20253]
[1779459063847,40.7,76968.55,0.0,-0.99912,0.0,0.20029]
[1779459064854,40.7,76967.6,0.0,-0.99912,0.0,0.20007]
[1779459066298,40.7,76967.41,0.0,-0.99912,0.0,0.20003]
[1779459066443,40.7,76967.41,0.0,-0.99912,0.0,0.20003]
[1779459068883,40.7,76973.79,0.0,-0.99911,0.0,0.20152]
[1779459069890,40.7,76977.98,0.0,-0.99911,0.0,0.2025]
[1779459071906,40.7,76974.35,0.0,-0.99911,0.0,0.20165]
[1779459073806,40.7,76973.06,0.0,-0.99911,0.0,0.20135]
[1779459074927,40.7,76976.46,0.0,-0.99911,0.0,0.20215]
[1779459075934,40.7,76983.71,0.0,-0.9991,0.0,0.20386]
[1779459076798,40.7,76983.71,0.0,-0.9991,0.0,0.20386]
[1779459076931,40.7,76983.71,0.0,-0.9991,0.0,0.20386]
[1779459077022,40.7,76983.71,0.0,-0.9991,0.0,0.20386]
[1779459077027,40.7,76984.13,0.0,-0.9991,0.0,0.20396]
[1779459079962,40.7,76979.63,0.0,-0.99911,0.0,0.20289]
[1779459080361,40.7,76979.63,0.0,-0.99911,0.0,0.20289]
[1779459080421,40.7,76979.63,0.0,-0.99911,0.0,0.20289]
[1779459080526,40.7,76979.63,0.0,-0.99911,0.0,0.20289]
[1779459080969,40.7,76977.01,0.0,-0.99911,0.0,0.20227]
[1779459083990,40.7,76981.69,0.0,-0.9991,0.0,0.20338]
[1779459084921,40.7,76981.69,0.0,-0.9991,0.0,0.20338]
[1779459085035,40.7,76981.69,0.0,-0.9991,0.0,0.20338]
[1779459084997,40.7,76985.59,0.0,-0.9991,0.0,0.2043]
[1779459085175,40.7,76985.59,0.0,-0.9991,0.0,0.2043]
[1779459085271,40.7,76985.59,0.0,-0.9991,0.0,0.2043]
[1779459086004,40.7,76980.45,0.0,-0.9991,0.0,0.20309]
[1779459088018,40.7,76976.67,0.0,-0.99911,0.0,0.20219]
[1779459093053,40.7,76978.85,0.0,-0.99911,0.0,0.20243]
[1779459093331,40.7,76978.85,0.0,-0.99911,0.0,0.20243]
[1779459093408,40.7,76978.85,0.0,-0.99911,0.0,0.20243]
[1779459093521,40.7,76978.85,0.0,-0.99911,0.0,0.20243]
[1779459094060,40.7,76981.44,0.0,-0.9991,0.0,0.20304]
[1779459097048,40.7,76982.07,0.0,-0.9991,0.0,0.20319]
[1779459097095,40.7,76982.09,0.0,-0.9991,0.0,0.20319]
[1779459097273,40.7,76982.09,0.0,-0.9991,0.0,0.20319]
[1779459097374,40.7,76980.92,0.0,-0.9991,0.0,0.20292]
[1779459100050,40.7,76981.36,0.0,-0.9991,0.0,0.20302]
[1779459100108,40.7,76981.8,0.0,-0.9991,0.0,0.20313]
[1779459100272,40.7,76981.8,0.0,-0.9991,0.0,0.20313]
[1779459100373,40.7,76986.24,0.0,-0.9991,0.0,0.20418]
[1779459102048,40.7,76988.93,0.0,-0.9991,0.0,0.20482]
[1779459103821,40.7,76988.94,0.0,-0.9991,0.0,0.20482]
[1779459103828,40.7,76988.94,0.0,-0.9991,0.0,0.20482]
[1779459104021,40.7,76988.94,0.0,-0.9991,0.0,0.20482]
[1779459103925,40.7,76989.37,0.0,-0.9991,0.0,0.20492]
[1779459106144,40.7,77002.53,0.0,-0.99908,0.0,0.20807]
[1779459107256,40.7,77002.53,0.0,-0.99908,0.0,0.20807]
[1779459107271,40.7,77002.53,0.0,-0.99908,0.0,0.20807]
[1779459107354,40.7,77004.6,0.0,-0.99908,0.0,0.20857]
[1779459109165,40.7,77001.22,0.0,-0.99908,0.0,0.20776]
[1779459113194,40.7,77005.33,0.0,-0.99908,0.0,0.20875]
[1779459114201,40.7,77011.41,0.0,-0.99907,0.0,0.21023]
[1779459116985,40.7,77011.9,0.0,-0.99907,0.0,0.21035]
[1779459116988,40.7,77011.9,0.0,-0.99907,0.0,0.21035]
[1779459117023,40.7,77011.9,0.0,-0.99907,0.0,0.21035]
[1779459117084,40.7,77014.35,0.0,-0.99907,0.0,0.21094]
[1779459118562,40.7,77015.23,0.0,-0.99907,0.0,0.21116]
[1779459121719,40.7,77015.58,0.0,-0.99907,0.0,0.21124]
[1779459122256,40.7,77015.64,0.0,-0.99907,0.0,0.21126]
[1779459127294,40.7,77015.49,0.0,-0.99907,0.0,0.21122]
[1779459129570,40.7,77016.73,0.0,-0.99906,0.0,0.21153]
[1779459129772,40.7,77016.73,0.0,-0.99906,0.0,0.21153]
[1779459129791,40.7,77016.73,0.0,-0.99906,0.0,0.21153]
[1779459130023,40.7,77016.73,0.0,-0.99906,0.0,0.21153]
[1779459130075,40.7,77016.93,0.0,-0.99906,0.0,0.21158]
[1779459131322,40.7,77021.11,0.0,-0.99906,0.0,0.2126]
[1779459134343,40.7,77025.52,0.0,-0.99905,0.0,0.21369]
[1779459135354,40.7,77030.67,0.0,-0.99905,0.0,0.21496]
[1779459136739,40.7,77033.42,0.0,-0.99904,0.0,0.21565]
[1779459138372,40.7,77040.2,0.0,-0.99904,0.0,0.21734]
[1779459143408,40.7,77039.89,0.0,-0.99904,0.0,0.21727]
[1779459144483,40.7,77039.89,0.0,-0.99904,0.0,0.21727]
[1779459144522,40.7,77039.89,0.0,-0.99904,0.0,0.21727]
[1779459144527,40.7,77039.89,0.0,-0.99904,0.0,0.21727]
[1779459144772,40.7,77039.89,0.0,-0.99904,0.0,0.21727]
[1779459144843,40.7,77039.94,0.0,-0.99904,0.0,0.21728]
[1779459148776,40.7,77040.71,0.0,-0.99904,0.0,0.21747]
[1779459154485,40.7,77038.82,0.0,-0.99904,0.0,0.2167]
[1779459157183,40.7,77038.3,0.0,-0.99904,0.0,0.21657]
[1779459157272,40.7,77038.3,0.0,-0.99904,0.0,0.21657]
[1779459160939,40.7,77037.86,0.0,-0.99904,0.0,0.21646]
[1779459160980,40.7,77037.86,0.0,-0.99904,0.0,0.21646]
[1779459161023,40.7,77037.86,0.0,-0.99904,0.0,0.21646]
[1779459161076,40.7,77040.39,0.0,-0.99904,0.0,0.2171]
[1779459164905,40.7,77038.9,0.0,-0.99904,0.0,0.21672]
[1779459165025,40.7,77038.9,0.0,-0.99904,0.0,0.21672]
[1779459165049,40.7,77038.49,0.0,-0.99904,0.0,0.21662]
[1779459169630,40.7,77040.11,0.0,-0.99904,0.0,0.21703]
[1779459169637,40.7,77040.11,0.0,-0.99904,0.0,0.21703]
[1779459169771,40.7,77040.11,0.0,-0.99904,0.0,0.21703]
[1779459169830,40.7,77044.8,0.0,-0.99903,0.0,0.2182]
[1779459171604,40.7,77051.23,0.0,-0.99902,0.0,0.21983]
[1779459172764,40.7,77051.23,0.0,-0.99902,0.0,0.21983]
[1779459172771,40.7,77051.23,0.0,-0.99902,0.0,0.21983]
[1779459172821,40.7,77051.23,0.0,-0.99902,0.0,0.21983]
[1779459173022,40.7,77051.23,0.0,-0.99902,0.0,0.21983]
[1779459173123,40.7,77053.45,0.0,-0.99902,0.0,0.22039]
[1779459176046,40.7,77052.76,0.0,-0.99902,0.0,0.22022]
[1779459176074,40.7,77049.92,0.0,-0.99903,0.0,0.2195]
[1779459176275,40.7,77049.92,0.0,-0.99903,0.0,0.2195]
[1779459176639,40.7,77046.1,0.0,-0.99903,0.0,0.21853]
[1779459178015,40.7,77046.1,0.0,-0.99903,0.0,0.21853]
[1779459178022,40.7,77046.1,0.0,-0.99903,0.0,0.21853]
[1779459178069,40.7,77043.4,0.0,-0.99903,0.0,0.21785]
[1779459181776,40.7,77041.59,0.0,-0.99904,0.0,0.2174]
[1779459182022,40.7,77041.59,0.0,-0.99904,0.0,0.2174]
[1779459185778,40.7,77042.54,0.0,-0.99903,0.0,0.21763]
[1779459185783,40.7,77042.54,0.0,-0.99903,0.0,0.21763]
[1779459186021,40.7,77042.54,0.0,-0.99903,0.0,0.21763]
[1779459186098,40.7,77042.26,0.0,-0.99903,0.0,0.21756]
[1779459189937,40.7,77042.78,0.0,-0.99903,0.0,0.2177]
[1779459189989,40.7,77042.78,0.0,-0.99903,0.0,0.2177]
[1779459190026,40.7,77042.78,0.0,-0.99903,0.0,0.2177]
[1779459190039,40.7,77040.04,0.0,-0.99904,0.0,0.21701]
[1779459191743,40.7,77037.39,0.0,-0.99904,0.0,0.21634]
[1779459193758,40.7,77034.08,0.0,-0.99904,0.0,0.21552]
[1779459194766,40.7,77028.48,0.0,-0.99905,0.0,0.21413]
[1779459195773,40.7,77021.28,0.0,-0.99906,0.0,0.21235]
[1779459196780,40.7,77018.97,0.0,-0.99906,0.0,0.21179]
[1779459197303,40.7,77018.97,0.0,-0.99906,0.0,0.21179]
[1779459197411,40.7,77018.97,0.0,-0.99906,0.0,0.21179]
[1779459197523,40.7,77018.97,0.0,-0.99906,0.0,0.21179]
[1779459197787,40.7,77019.54,0.0,-0.99906,0.0,0.21193]
[1779459200302,40.7,77016.94,0.0,-0.99906,0.0,0.21129]
[1779459200808,40.7,77011.19,0.0,-0.99907,0.0,0.20989]
[1779459203154,40.7,77009.31,0.0,-0.99907,0.0,0.20943]
[1779459203271,40.7,77009.24,0.0,-0.99907,0.0,0.20941]
[1779459203357,40.7,77009.24,0.0,-0.99907,0.0,0.20941]
[1779459203521,40.7,77009.24,0.0,-0.99907,0.0,0.20941]
[1779459203829,40.7,77007.9,0.0,-0.99908,0.0,0.20909]
[1779459204836,40.7,77002.5,0.0,-0.99908,0.0,0.20778]
[1779459208864,40.7,76995.87,0.0,-0.99909,0.0,0.20619]
[1779459209871,40.7,76987.05,0.0,-0.9991,0.0,0.20409]
[1779459210878,40.7,76985.23,0.0,-0.9991,0.0,0.20366]
[1779459211885,40.7,76990.68,0.0,-0.9991,0.0,0.20467]
[1779459214906,40.7,76986.14,0.0,-0.9991,0.0,0.20359]
[1779459216081,40.7,76986.14,0.0,-0.9991,0.0,0.20359]
[1779459216125,40.7,76982.92,0.0,-0.99911,0.0,0.20283]
[1779459216271,40.7,76982.92,0.0,-0.99911,0.0,0.20283]
[1779459218934,40.7,76977.08,0.0,-0.99911,0.0,0.20146]
[1779459220948,40.7,76971.74,0.0,-0.99912,0.0,0.20021]
[1779459221955,40.7,76967.89,0.0,-0.99912,0.0,0.19931]
[1779459223969,40.7,76962.57,0.0,-0.99913,0.0,0.19808]
[1779459226990,40.7,76971.12,0.0,-0.99912,0.0,0.20006]
[1779459227997,40.7,76980.38,0.0,-0.99911,0.0,0.20223]
[1779459229188,40.7,76980.38,0.0,-0.99911,0.0,0.20223]
[1779459229004,40.7,76979.27,0.0,-0.99911,0.0,0.20197]
[1779459229236,40.7,76979.27,0.0,-0.99911,0.0,0.20197]
[1779459229272,40.7,76979.27,0.0,-0.99911,0.0,0.20197]
[1779459230011,40.7,76978.22,0.0,-0.99911,0.0,0.20172]
[1779459231454,40.7,76977.88,0.0,-0.99911,0.0,0.20164]
[1779459233451,40.7,76977.37,0.0,-0.99911,0.0,0.20153]
[1779459233456,40.7,76977.37,0.0,-0.99911,0.0,0.20153]
[1779459233521,40.7,76977.37,0.0,-0.99911,0.0,0.20153]
[1779459234040,40.7,76978.85,0.0,-0.99911,0.0,0.20187]
[1779459236055,40.7,76976.01,0.0,-0.99911,0.0,0.20121]
[1779459237061,40.7,76969.97,0.0,-0.99912,0.0,0.1998]
[1779459237507,40.7,76969.97,0.0,-0.99912,0.0,0.1998]
[1779459237521,40.7,76969.97,0.0,-0.99912,0.0,0.1998]
[1779459237962,40.7,76969.97,0.0,-0.99912,0.0,0.1998]
[1779459238022,40.7,76969.97,0.0,-0.99912,0.0,0.1998]
[1779459238068,40.7,76967.46,0.0,-0.99912,0.0,0.19921]
[1779459241346,40.7,76967.72,0.0,-0.99912,0.0,0.19927]
[1779459241521,40.7,76967.72,0.0,-0.99912,0.0,0.19927]
[1779459249639,40.7,76965.24,0.0,-0.99912,0.0,0.1987]
[1779459249772,40.7,76965.24,0.0,-0.99912,0.0,0.1987]
[1779459249901,40.7,76965.24,0.0,-0.99912,0.0,0.1987]
[1779459250022,40.7,76965.24,0.0,-0.99912,0.0,0.1987]
[1779459250152,40.7,76967.14,0.0,-0.99912,0.0,0.19914]
[1779459252166,40.7,76976.81,0.0,-0.99911,0.0,0.20139]
[1779459253090,40.7,76976.81,0.0,-0.99911,0.0,0.20139]
[1779459253173,40.7,76980.91,0.0,-0.99911,0.0,0.20236]
[1779459253272,40.7,76980.91,0.0,-0.99911,0.0,0.20236]
[1779459253323,40.7,76980.91,0.0,-0.99911,0.0,0.20236]
[1779459253523,40.7,76980.91,0.0,-0.99911,0.0,0.20236]
[1779459254180,40.7,76978.65,0.0,-0.99911,0.0,0.20183]
[1779459259215,40.7,76977.78,0.0,-0.99911,0.0,0.20162]
[1779459262236,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459262306,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459262522,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459262593,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459262771,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459262814,40.7,76972.15,0.0,-0.99912,0.0,0.2003]
[1779459263251,40.7,76976.21,0.0,-0.99911,0.0,0.20125]
[1779459265754,40.7,76975.07,0.0,-0.99911,0.0,0.20099]
[1779459265774,40.7,76975.07,0.0,-0.99911,0.0,0.20099]
[1779459266264,40.7,76979.6,0.0,-0.99911,0.0,0.20205]
[1779459270342,40.7,76981.22,0.0,-0.99911,0.0,0.20243]
[1779459270521,40.7,76981.22,0.0,-0.99911,0.0,0.20243]
[1779459270775,40.7,76981.22,0.0,-0.99911,0.0,0.20243]
[1779459271021,40.7,76981.22,0.0,-0.99911,0.0,0.20243]
[1779459271035,40.7,76974.4,0.0,-0.99912,0.0,0.20055]
[1779459276780,40.7,76975.0,0.0,-0.99912,0.0,0.20069]
[1779459277021,40.7,76975.0,0.0,-0.99912,0.0,0.20069]
[1779459277103,40.7,76975.0,0.0,-0.99912,0.0,0.20069]
[1779459277110,40.7,76974.35,0.0,-0.99912,0.0,0.20054]
[1779459277271,40.7,76974.35,0.0,-0.99912,0.0,0.20054]
[1779459277343,40.7,76971.31,0.0,-0.99912,0.0,0.19983]
[1779459281648,40.7,76972.31,0.0,-0.99912,0.0,0.20006]
[1779459281772,40.7,76972.31,0.0,-0.99912,0.0,0.20006]
[1779459284692,40.7,76973.29,0.0,-0.99912,0.0,0.20029]
[1779459284773,40.7,76973.29,0.0,-0.99912,0.0,0.20029]
[1779459284871,40.7,76975.15,0.0,-0.99911,0.0,0.20073]
[1779459285399,40.7,76978.31,0.0,-0.99911,0.0,0.20147]
[1779459287370,40.7,76980.43,0.0,-0.99911,0.0,0.20197]
[1779459287523,40.7,76980.43,0.0,-0.99911,0.0,0.20197]
[1779459287527,40.7,76983.91,0.0,-0.99911,0.0,0.20279]
[1779459292104,40.7,76984.72,0.0,-0.9991,0.0,0.20298]
[1779459292150,40.7,76974.97,0.0,-0.99912,0.0,0.20069]
[1779459292437,40.7,76974.97,0.0,-0.99912,0.0,0.20069]
[1779459292522,40.7,76974.97,0.0,-0.99912,0.0,0.20069]
[1779459292531,40.7,76972.82,0.0,-0.99912,0.0,0.20018]
[1779459294934,40.7,76978.11,0.0,-0.99911,0.0,0.20142]
[1779459295435,40.7,76978.11,0.0,-0.99911,0.0,0.20142]
[1779459295521,40.7,76978.11,0.0,-0.99911,0.0,0.20142]
[1779459295571,40.7,76983.09,0.0,-0.99911,0.0,0.20259]
[1779459296481,40.7,76987.52,0.0,-0.9991,0.0,0.20364]
[1779459299056,40.7,76988.3,0.0,-0.9991,0.0,0.20382]
[1779459299229,40.7,76988.3,0.0,-0.9991,0.0,0.20382]
[1779459299275,40.7,76988.3,0.0,-0.9991,0.0,0.20382]
[1779459299502,40.7,76985.21,0.0,-0.9991,0.0,0.20309]
[1779459302231,40.7,76986.14,0.0,-0.9991,0.0,0.20331]
[1779459302274,40.7,76986.14,0.0,-0.9991,0.0,0.20331]
[1779459302327,40.7,76985.36,0.0,-0.9991,0.0,0.20313]
[1779459302522,40.7,76985.36,0.0,-0.9991,0.0,0.20313]
[1779459303246,40.7,76983.28,0.0,-0.99911,0.0,0.20264]
[1779459306552,40.7,76987.64,0.0,-0.9991,0.0,0.20367]
[1779459308064,40.7,76987.64,0.0,-0.9991,0.0,0.20367]
[1779459308271,40.7,76987.64,0.0,-0.9991,0.0,0.20367]
[1779459308873,40.7,76987.04,0.0,-0.9991,0.0,0.20352]
[1779459309022,40.7,76987.04,0.0,-0.9991,0.0,0.20352]
[1779459309080,40.7,76981.28,0.0,-0.99911,0.0,0.20217]
[1779459311587,40.7,76978.66,0.0,-0.99911,0.0,0.20155]
[1779459312732,40.7,76978.66,0.0,-0.99911,0.0,0.20155]
[1779459312771,40.7,76978.66,0.0,-0.99911,0.0,0.20155]
[1779459314920,40.7,76978.86,0.0,-0.99911,0.0,0.2016]
[1779459315024,40.7,76978.86,0.0,-0.99911,0.0,0.2016]
[1779459315060,40.7,76980.05,0.0,-0.99911,0.0,0.20188]
[1779459316072,40.7,76980.05,0.0,-0.99911,0.0,0.20188]
[1779459316274,40.7,76980.05,0.0,-0.99911,0.0,0.20188]
[1779459316622,40.7,76986.9,0.0,-0.9991,0.0,0.20349]
[1779459317738,40.7,76986.9,0.0,-0.9991,0.0,0.20349]
[1779459317773,40.7,76986.9,0.0,-0.9991,0.0,0.20349]
[1779459317839,40.7,76995.3,0.0,-0.99909,0.0,0.20549]
[1779459319294,40.7,76995.3,0.0,-0.99909,0.0,0.20549]
[1779459319522,40.7,76996.1,0.0,-0.99909,0.0,0.20568]
[1779459319643,40.7,76993.96,0.0,-0.99909,0.0,0.20517]
[1779459321960,40.7,77004.05,0.0,-0.99908,0.0,0.20759]
[1779459322682,40.7,77012.33,0.0,-0.99907,0.0,0.20959]
[1779459323689,40.7,77019.13,0.0,-0.99906,0.0,0.21125]
[1779459324696,40.7,77023.72,0.0,-0.99906,0.0,0.21237]
[1779459326710,40.7,77026.21,0.0,-0.99906,0.0,0.21299]
[1779459328724,40.7,77021.25,0.0,-0.99906,0.0,0.21177]
[1779459330514,40.7,77021.26,0.0,-0.99906,0.0,0.21177]
[1779459330523,40.7,77021.26,0.0,-0.99906,0.0,0.21177]
[1779459331745,40.7,77013.38,0.0,-0.99907,0.0,0.20956]
[1779459333275,40.7,77013.38,0.0,-0.99907,0.0,0.20956]
[1779459333505,40.7,77011.16,0.0,-0.99908,0.0,0.20902]
[1779459334267,40.7,77011.16,0.0,-0.99908,0.0,0.20902]
[1779459334271,40.7,77011.16,0.0,-0.99908,0.0,0.20902]
[1779459334310,40.7,77009.62,0.0,-0.99908,0.0,0.20865]
[1779459337816,40.7,77010.57,0.0,-0.99908,0.0,0.20888]
[1779459338020,40.7,77010.57,0.0,-0.99908,0.0,0.20888]
[1779459338190,40.7,77010.57,0.0,-0.99908,0.0,0.20888]
[1779459338272,40.7,77010.57,0.0,-0.99908,0.0,0.20888]
[1779459338243,40.7,77008.7,0.0,-0.99908,0.0,0.20842]
[1779459339801,40.7,77013.44,0.0,-0.99907,0.0,0.20957]
[1779459340675,40.7,77013.44,0.0,-0.99907,0.0,0.20957]
[1779459340780,40.7,77013.44,0.0,-0.99907,0.0,0.20957]
[1779459340808,40.7,77013.01,0.0,-0.99907,0.0,0.20947]
[1779459342822,40.7,77016.55,0.0,-0.99907,0.0,0.21033]
[1779459348107,40.7,77017.22,0.0,-0.99907,0.0,0.21049]
[1779459348272,40.7,77017.22,0.0,-0.99907,0.0,0.21049]
[1779459348865,40.7,77011.25,0.0,-0.99908,0.0,0.20904]
[1779459349375,40.7,77011.25,0.0,-0.99908,0.0,0.20904]
[1779459349521,40.7,77011.25,0.0,-0.99908,0.0,0.20904]
[1779459349872,40.7,77010.14,0.0,-0.99908,0.0,0.20877]
[1779459350879,40.7,77004.23,0.0,-0.99908,0.0,0.20735]
[1779459352271,40.7,77004.23,0.0,-0.99908,0.0,0.20735]
[1779459351886,40.7,77000.54,0.0,-0.99909,0.0,0.20646]
[1779459354742,40.7,77000.09,0.0,-0.99909,0.0,0.20635]
[1779459354771,40.7,77000.09,0.0,-0.99909,0.0,0.20635]
[1779459354912,40.7,76995.6,0.0,-0.99909,0.0,0.20528]
[1779459356119,40.7,76995.6,0.0,-0.99909,0.0,0.20528]
[1779459356272,40.7,76995.6,0.0,-0.99909,0.0,0.20528]
[1779459356282,40.7,76989.51,0.0,-0.9991,0.0,0.20383]
[1779459358984,40.7,76989.72,0.0,-0.9991,0.0,0.20388]
[1779459359947,40.7,76983.42,0.0,-0.99911,0.0,0.20239]
[1779459360426,40.7,76983.42,0.0,-0.99911,0.0,0.20239]
[1779459360521,40.7,76983.42,0.0,-0.99911,0.0,0.20239]
[1779459360954,40.7,76981.7,0.0,-0.99911,0.0,0.20199]
[1779459362968,40.7,76976.56,0.0,-0.99911,0.0,0.20078]
[1779459363975,40.7,76973.48,0.0,-0.99912,0.0,0.20006]
[1779459368006,40.7,76970.52,0.0,-0.99912,0.0,0.19937]
[1779459369010,40.7,76975.92,0.0,-0.99912,0.0,0.20063]
[1779459371024,40.7,76973.11,0.0,-0.99912,0.0,0.19998]
[1779459372031,40.7,76970.6,0.0,-0.99912,0.0,0.19939]
[1779459377066,40.7,76970.77,0.0,-0.99912,0.0,0.19943]
[1779459379063,40.7,76970.25,0.0,-0.99912,0.0,0.19931]
[1779459379080,40.7,76965.06,0.0,-0.99913,0.0,0.19811]
[1779459380087,40.7,76956.82,0.0,-0.99914,0.0,0.19621]
[1779459381094,40.7,76956.18,0.0,-0.99914,0.0,0.19606]
[1779459384115,40.7,76959.7,0.0,-0.99913,0.0,0.19687]
[1779459385122,40.7,76961.92,0.0,-0.99913,0.0,0.19738]
[1779459386734,40.7,76962.36,0.0,-0.99913,0.0,0.19748]
[1779459386772,40.7,76962.36,0.0,-0.99913,0.0,0.19748]
[1779459387136,40.7,76960.46,0.0,-0.99913,0.0,0.19705]
[1779459390157,40.7,76962.63,0.0,-0.99913,0.0,0.19755]
[1779459392271,40.7,76963.2,0.0,-0.99913,0.0,0.1974]
[1779459394185,40.7,76959.02,0.0,-0.99914,0.0,0.19644]
[1779459396198,40.7,76955.45,0.0,-0.99914,0.0,0.19563]
[1779459396727,40.7,76955.45,0.0,-0.99914,0.0,0.19563]
[1779459396771,40.7,76955.45,0.0,-0.99914,0.0,0.19563]
[1779459397206,40.7,76956.11,0.0,-0.99914,0.0,0.19578]
[1779459398214,40.7,76958.59,0.0,-0.99914,0.0,0.19634]
[1779459400227,40.7,76950.25,0.0,-0.99914,0.0,0.19444]
[1779459401234,40.7,76947.81,0.0,-0.99915,0.0,0.19389]
[1779459402580,40.7,76947.84,0.0,-0.99915,0.0,0.19389]
[1779459402771,40.7,76947.84,0.0,-0.99915,0.0,0.19389]
[1779459408204,40.7,76946.35,0.0,-0.99915,0.0,0.19356]
[1779459413318,40.7,76947.84,0.0,-0.99915,0.0,0.19389]
[1779459414325,40.7,76950.16,0.0,-0.99914,0.0,0.19442]
[1779459414533,40.7,76950.16,0.0,-0.99914,0.0,0.19442]
[1779459415332,40.7,76947.75,0.0,-0.99915,0.0,0.19387]
[1779459415664,40.7,76947.75,0.0,-0.99915,0.0,0.19387]
[1779459415772,40.7,76947.75,0.0,-0.99915,0.0,0.19387]
[1779459416339,40.7,76950.26,0.0,-0.99914,0.0,0.19444]
[1779459418378,40.7,76949.95,0.0,-0.99914,0.0,0.19437]
[1779459418521,40.7,76951.59,0.0,-0.99914,0.0,0.19475]
[1779459418895,40.7,76951.59,0.0,-0.99914,0.0,0.19475]
[1779459419029,40.7,76951.59,0.0,-0.99914,0.0,0.19475]
[1779459419360,40.7,76955.55,0.0,-0.99914,0.0,0.19565]
[1779459421692,40.7,76953.83,0.0,-0.99914,0.0,0.19526]
[1779459421771,40.7,76953.83,0.0,-0.99914,0.0,0.19526]
[1779459424175,40.7,76954.94,0.0,-0.99914,0.0,0.19551]
[1779459424218,40.7,76954.94,0.0,-0.99914,0.0,0.19551]
[1779459424395,40.7,76957.62,0.0,-0.99914,0.0,0.19612]
[1779459425302,40.7,76957.62,0.0,-0.99914,0.0,0.19612]
[1779459425402,40.7,76955.52,0.0,-0.99914,0.0,0.19564]
[1779459425520,40.7,76955.52,0.0,-0.99914,0.0,0.19564]
[1779459426409,40.7,76952.72,0.0,-0.99914,0.0,0.195]
[1779459429987,40.7,76951.14,0.0,-0.99914,0.0,0.19464]
[1779459430024,40.7,76951.14,0.0,-0.99914,0.0,0.19464]
[1779459430612,40.7,76951.57,0.0,-0.99914,0.0,0.19474]
[1779459430772,40.7,76951.57,0.0,-0.99914,0.0,0.19474]
[1779459430782,40.7,76952.3,0.0,-0.99914,0.0,0.19491]
[1779459434378,40.7,76952.36,0.0,-0.99914,0.0,0.19492]
[1779459434634,40.7,76951.62,0.0,-0.99914,0.0,0.19475]
[1779459434771,40.7,76951.62,0.0,-0.99914,0.0,0.19475]
[1779459434872,40.7,76949.29,0.0,-0.99915,0.0,0.19422]
[1779459437003,40.7,76949.72,0.0,-0.99915,0.0,0.19432]
[1779459437028,40.7,76949.72,0.0,-0.99915,0.0,0.19432]
[1779459437267,40.7,76949.72,0.0,-0.99915,0.0,0.19432]
[1779459437361,40.7,76950.57,0.0,-0.99914,0.0,0.19451]
[1779459437520,40.7,76950.57,0.0,-0.99914,0.0,0.19451]
[1779459437622,40.7,76958.94,0.0,-0.99914,0.0,0.19642]
[1779459438493,40.7,76960.34,0.0,-0.99913,0.0,0.19675]
[1779459439994,40.7,76958.38,0.0,-0.99914,0.0,0.1963]
[1779459441857,40.7,76959.41,0.0,-0.99913,0.0,0.19653]
[1779459442022,40.7,76959.41,0.0,-0.99913,0.0,0.19653]
[1779459442391,40.7,76959.41,0.0,-0.99913,0.0,0.19653]
[1779459442096,40.7,76958.98,0.0,-0.99914,0.0,0.19643]
[1779459442520,40.7,76958.98,0.0,-0.99914,0.0,0.19643]
[1779459442521,40.7,76957.13,0.0,-0.99914,0.0,0.19601]
[1779459445557,40.7,76957.36,0.0,-0.99914,0.0,0.19606]
[1779459445771,40.7,76957.36,0.0,-0.99914,0.0,0.19606]
[1779459445879,40.7,76957.36,0.0,-0.99914,0.0,0.19606]
[1779459446020,40.7,76957.36,0.0,-0.99914,0.0,0.19606]
[1779459446122,40.7,76955.12,0.0,-0.99914,0.0,0.19555]
[1779459446551,40.7,76953.25,0.0,-0.99914,0.0,0.19512]
[1779459447558,40.7,76951.02,0.0,-0.99914,0.0,0.19462]
[1779459449572,40.7,76948.44,0.0,-0.99915,0.0,0.19403]
[1779459452132,40.7,76947.42,0.0,-0.99915,0.0,0.1938]
[1779459454063,40.7,76947.82,0.0,-0.99915,0.0,0.19362]
[1779459454271,40.7,76947.82,0.0,-0.99915,0.0,0.19362]
[1779459454280,40.7,76946.7,0.0,-0.99915,0.0,0.19337]
[1779459454869,40.7,76946.7,0.0,-0.99915,0.0,0.19337]
[1779459455021,40.7,76946.7,0.0,-0.99915,0.0,0.19337]
[1779459455136,40.7,76948.65,0.0,-0.99915,0.0,0.19381]
[1779459458183,40.7,76948.47,0.0,-0.99915,0.0,0.19377]
[1779459458271,40.7,76948.47,0.0,-0.99915,0.0,0.19377]
[1779459458284,40.7,76945.07,0.0,-0.99915,0.0,0.193]
[1779459459083,40.7,76945.07,0.0,-0.99915,0.0,0.193]
[1779459459271,40.7,76945.07,0.0,-0.99915,0.0,0.193]
[1779459459352,40.7,76949.69,0.0,-0.99915,0.0,0.19404]
[1779459459642,40.7,76953.86,0.0,-0.99914,0.0,0.19499]
[1779459461714,40.7,76954.02,0.0,-0.99914,0.0,0.19503]
[1779459461771,40.7,76954.02,0.0,-0.99914,0.0,0.19503]
[1779459461814,40.7,76952.16,0.0,-0.99914,0.0,0.1946]
[1779459463306,40.7,76952.16,0.0,-0.99914,0.0,0.1946]
[1779459463322,40.7,76949.73,0.0,-0.99915,0.0,0.19405]
[1779459463523,40.7,76949.73,0.0,-0.99915,0.0,0.19405]
[1779459464273,40.7,76949.73,0.0,-0.99915,0.0,0.19405]
[1779459464299,40.7,76947.56,0.0,-0.99915,0.0,0.19356]
[1779459464521,40.7,76947.56,0.0,-0.99915,0.0,0.19356]
[1779459466691,40.7,76941.43,0.0,-0.99916,0.0,0.19218]
[1779459468386,40.7,76941.43,0.0,-0.99916,0.0,0.19218]
[1779459467698,40.7,76938.29,0.0,-0.99916,0.0,0.19147]
[1779459468521,40.7,76938.29,0.0,-0.99916,0.0,0.19147]
[1779459468705,40.7,76935.72,0.0,-0.99916,0.0,0.1909]
[1779459469712,40.7,76938.26,0.0,-0.99916,0.0,0.19147]
[1779459471727,40.7,76949.22,0.0,-0.99915,0.0,0.19394]
[1779459472977,40.7,76949.22,0.0,-0.99915,0.0,0.19394]
[1779459473018,40.7,76953.29,0.0,-0.99914,0.0,0.19486]
[1779459473741,40.7,76954.72,0.0,-0.99914,0.0,0.19519]
[1779459474734,40.7,76954.72,0.0,-0.99914,0.0,0.19519]
[1779459474748,40.7,76953.36,0.0,-0.99914,0.0,0.19488]
[1779459476770,40.7,76951.23,0.0,-0.99914,0.0,0.19439]
[1779459476806,40.7,76948.76,0.0,-0.99915,0.0,0.19383]
[1779459478576,40.7,76946.98,0.0,-0.99915,0.0,0.19343]
[1779459482255,40.7,76945.11,0.0,-0.99915,0.0,0.19301]
[1779459482270,40.7,76945.11,0.0,-0.99915,0.0,0.19301]
[1779459482281,40.7,76939.68,0.0,-0.99916,0.0,0.19178]
[1779459486333,40.7,76937.68,0.0,-0.99916,0.0,0.19134]
[1779459486431,40.7,76937.68,0.0,-0.99916,0.0,0.19134]
[1779459486434,40.7,76939.01,0.0,-0.99916,0.0,0.19163]
[1779459486521,40.7,76939.01,0.0,-0.99916,0.0,0.19163]
[1779459489854,40.7,76934.89,0.0,-0.99916,0.0,0.19071]
[1779459491372,40.7,76934.89,0.0,-0.99916,0.0,0.19071]
[1779459491465,40.7,76929.98,0.0,-0.99917,0.0,0.18962]
[1779459491528,40.7,76929.98,0.0,-0.99917,0.0,0.18962]
[1779459491605,40.7,76929.98,0.0,-0.99917,0.0,0.18962]
[1779459491771,40.7,76929.98,0.0,-0.99917,0.0,0.18962]
[1779459491868,40.7,76927.87,0.0,-0.99917,0.0,0.18915]
[1779459493882,40.7,76917.49,0.0,-0.99918,0.0,0.18686]
[1779459495896,40.7,76913.73,0.0,-0.99918,0.0,0.18603]
[1779459497910,40.7,76905.53,0.0,-0.99919,0.0,0.18425]
[1779459498918,40.7,76895.65,0.0,-0.9992,0.0,0.18212]
[1779459499925,40.7,76894.69,0.0,-0.9992,0.0,0.18191]
[1779459500932,40.7,76893.48,0.0,-0.9992,0.0,0.18165]
[1779459501939,40.7,76889.31,0.0,-0.99921,0.0,0.18076]
[1779459503148,40.7,76889.31,0.0,-0.99921,0.0,0.18076]
[1779459503272,40.7,76889.31,0.0,-0.99921,0.0,0.18076]
[1779459503373,40.7,76882.35,0.0,-0.99922,0.0,0.17929]
[1779459503955,40.7,76875.4,0.0,-0.99922,0.0,0.17782]
[1779459504968,40.7,76880.59,0.0,-0.99922,0.0,0.17892]
[1779459505975,40.7,76883.3,0.0,-0.99921,0.0,0.17949]
[1779459506985,40.7,76871.55,0.0,-0.99923,0.0,0.17702]
[1779459508001,40.7,76868.38,0.0,-0.99923,0.0,0.17635]
[1779459509003,40.7,76854.32,0.0,-0.99924,0.0,0.17345]
[1779459510011,40.7,76858.63,0.0,-0.99924,0.0,0.17433]
[1779459511018,40.7,76853.9,0.0,-0.99924,0.0,0.17311]
[1779459513037,40.7,76835.59,0.0,-0.99926,0.0,0.1694]
[1779459515055,40.7,76849.54,0.0,-0.99925,0.0,0.17222]
[1779459516058,40.7,76842.49,0.0,-0.99926,0.0,0.17079]
[1779459517077,40.7,76846.04,0.0,-0.99925,0.0,0.17151]
[1779459518075,40.7,76856.01,0.0,-0.99924,0.0,0.17355]
[1779459519082,40.7,76861.48,0.0,-0.99924,0.0,0.17467]
[1779459520089,40.7,76865.35,0.0,-0.99923,0.0,0.17548]
[1779459521099,40.7,76876.04,0.0,-0.99922,0.0,0.17771]
[1779459522104,40.7,76885.55,0.0,-0.99921,0.0,0.17971]
[1779459523110,40.7,76884.65,0.0,-0.99921,0.0,0.17952]
[1779459524117,40.7,76878.19,0.0,-0.99922,0.0,0.17816]
[1779459526131,40.7,76876.2,0.0,-0.99922,0.0,0.17774]
[1779459527138,40.7,76881.62,0.0,-0.99922,0.0,0.17888]
[1779459531173,40.7,76874.56,0.0,-0.99922,0.0,0.1774]
[1779459533187,40.7,76879.09,0.0,-0.99922,0.0,0.17835]
[1779459534194,40.7,76884.42,0.0,-0.99921,0.0,0.17947]
[1779459535201,40.7,76887.69,0.0,-0.99921,0.0,0.18017]
[1779459536208,40.7,76884.51,0.0,-0.99921,0.0,0.17949]
[1779459537215,40.7,76879.95,0.0,-0.99922,0.0,0.17853]
[1779459540374,40.7,76880.54,0.0,-0.99922,0.0,0.17865]
[1779459540521,40.7,76880.54,0.0,-0.99922,0.0,0.17865]
[1779459542293,40.7,76880.33,0.0,-0.99922,0.0,0.17861]
[1779459542521,40.7,76880.33,0.0,-0.99922,0.0,0.17861]
[1779459542395,40.7,76879.97,0.0,-0.99922,0.0,0.17853]
[1779459543258,40.7,76882.86,0.0,-0.99922,0.0,0.17914]
[1779459545219,40.7,76880.45,0.0,-0.99922,0.0,0.17863]
[1779459545271,40.7,76880.45,0.0,-0.99922,0.0,0.17863]
[1779459545272,40.7,76873.5,0.0,-0.99923,0.0,0.17717]
[1779459548296,40.7,76864.13,0.0,-0.99923,0.0,0.17522]
[1779459549302,40.7,76854.52,0.0,-0.99924,0.0,0.17324]
[1779459550308,40.7,76841.28,0.0,-0.99926,0.0,0.17054]
[1779459551315,40.7,76837.64,0.0,-0.99926,0.0,0.16981]
[1779459554336,40.7,76840.49,0.0,-0.99926,0.0,0.17038]
[1779459555343,40.7,76845.72,0.0,-0.99925,0.0,0.17144]
[1779459559803,40.7,76844.46,0.0,-0.99925,0.0,0.17119]
[1779459560021,40.7,76844.46,0.0,-0.99925,0.0,0.17119]
[1779459561406,40.7,76843.4,0.0,-0.99925,0.0,0.17097]
[1779459561521,40.7,76843.4,0.0,-0.99925,0.0,0.17097]
[1779459561540,40.7,76841.92,0.0,-0.99926,0.0,0.17067]
[1779459562301,40.7,76841.92,0.0,-0.99926,0.0,0.17067]
[1779459562530,40.7,76841.92,0.0,-0.99926,0.0,0.17067]
[1779459562394,40.7,76838.68,0.0,-0.99926,0.0,0.17002]
[1779459564407,40.7,76833.83,0.0,-0.99926,0.0,0.16904]
[1779459566421,40.7,76840.51,0.0,-0.99926,0.0,0.17039]
[1779459567283,40.7,76840.51,0.0,-0.99926,0.0,0.17039]
[1779459567523,40.7,76840.51,0.0,-0.99926,0.0,0.17039]
[1779459567428,40.7,76847.0,0.0,-0.99925,0.0,0.1717]
[1779459568321,40.7,76847.0,0.0,-0.99925,0.0,0.1717]
[1779459568522,40.7,76847.0,0.0,-0.99925,0.0,0.1717]
[1779459568538,40.7,76848.54,0.0,-0.99925,0.0,0.17202]
[1779459568964,40.7,76848.54,0.0,-0.99925,0.0,0.17202]
[1779459569030,40.7,76848.54,0.0,-0.99925,0.0,0.17202]
[1779459573707,40.7,76847.66,0.0,-0.99925,0.0,0.17159]
[1779459573773,40.7,76847.66,0.0,-0.99925,0.0,0.17159]
[1779459573875,40.7,76847.66,0.0,-0.99925,0.0,0.17159]
[1779459574020,40.7,76847.66,0.0,-0.99925,0.0,0.17159]
[1779459574477,40.7,76846.64,0.0,-0.99925,0.0,0.17139]
[1779459579513,40.7,76848.75,0.0,-0.99925,0.0,0.17182]
[1779459579522,40.7,76848.75,0.0,-0.99925,0.0,0.17182]
[1779459579784,40.7,76850.21,0.0,-0.99925,0.0,0.17211]
[1779459580025,40.7,76850.21,0.0,-0.99925,0.0,0.17211]
[1779459580519,40.7,76850.56,0.0,-0.99925,0.0,0.17219]
[1779459581526,40.7,76854.09,0.0,-0.99925,0.0,0.17291]
[1779459582533,40.7,76857.18,0.0,-0.99924,0.0,0.17354]
[1779459583540,40.7,76860.02,0.0,-0.99924,0.0,0.17413]
[1779459584147,40.7,76860.02,0.0,-0.99924,0.0,0.17413]
[1779459584275,40.7,76860.02,0.0,-0.99924,0.0,0.17413]
[1779459588576,40.7,76852.62,0.0,-0.99925,0.0,0.17261]
[1779459589992,40.7,76851.65,0.0,-0.99925,0.0,0.17241]
[1779459590024,40.7,76851.65,0.0,-0.99925,0.0,0.17241]
[1779459590788,40.7,76849.99,0.0,-0.99925,0.0,0.17207]
[1779459591026,40.7,76849.99,0.0,-0.99925,0.0,0.17207]
[1779459591596,40.7,76850.97,0.0,-0.99925,0.0,0.17227]
[1779459592603,40.7,76855.08,0.0,-0.99924,0.0,0.17311]
[1779459593819,40.7,76855.67,0.0,-0.99924,0.0,0.17323]
[1779459593922,40.7,76855.67,0.0,-0.99924,0.0,0.17323]
[1779459594022,40.7,76855.67,0.0,-0.99924,0.0,0.17323]
[1779459594619,40.7,76853.93,0.0,-0.99925,0.0,0.17287]
[1779459595626,40.7,76850.45,0.0,-0.99925,0.0,0.17216]
[1779459596799,40.7,76850.45,0.0,-0.99925,0.0,0.17216]
[1779459596916,40.7,76850.45,0.0,-0.99925,0.0,0.17216]
[1779459597017,40.7,76850.45,0.0,-0.99925,0.0,0.17216]
[1779459597061,40.7,76850.45,0.0,-0.99925,0.0,0.17216]
[1779459597112,40.7,76853.38,0.0,-0.99925,0.0,0.17276]
[1779459598855,40.7,76855.42,0.0,-0.99924,0.0,0.17318]
[1779459599021,40.7,76855.42,0.0,-0.99924,0.0,0.17318]
[1779459599063,40.7,76856.25,0.0,-0.99924,0.0,0.17335]
[1779459599976,40.7,76856.25,0.0,-0.99924,0.0,0.17335]
[1779459600024,40.7,76856.25,0.0,-0.99924,0.0,0.17335]
[1779459600070,40.7,76853.15,0.0,-0.99925,0.0,0.17271]
[1779459602026,40.7,76853.6,0.0,-0.99925,0.0,0.17281]
[1779459602283,40.7,76853.6,0.0,-0.99925,0.0,0.17281]
[1779459602291,40.7,76844.31,0.0,-0.99925,0.0,0.17091]
[1779459602693,40.7,76844.31,0.0,-0.99925,0.0,0.17091]
[1779459602770,40.7,76844.31,0.0,-0.99925,0.0,0.17091]
[1779459602871,40.7,76839.68,0.0,-0.99926,0.0,0.16998]
[1779459604689,40.7,76834.43,0.0,-0.99926,0.0,0.16892]
[1779459605931,40.7,76834.43,0.0,-0.99926,0.0,0.16892]
[1779459606024,40.7,76834.43,0.0,-0.99926,0.0,0.16892]
[1779459606126,40.7,76831.12,0.0,-0.99927,0.0,0.16826]
[1779459611147,40.7,76830.39,0.0,-0.99927,0.0,0.16811]
[1779459614264,40.7,76830.64,0.0,-0.99927,0.0,0.16816]
[1779459614271,40.7,76830.64,0.0,-0.99927,0.0,0.16816]
[1779459614619,40.7,76830.64,0.0,-0.99927,0.0,0.16816]
[1779459614772,40.7,76830.78,0.0,-0.99927,0.0,0.16819]
[1779459614873,40.7,76831.15,0.0,-0.99927,0.0,0.16827]
[1779459615769,40.7,76828.26,0.0,-0.99927,0.0,0.16769]
[1779459619343,40.7,76834.65,0.0,-0.99926,0.0,0.16897]
[1779459620027,40.7,76834.65,0.0,-0.99926,0.0,0.16897]
[1779459620270,40.7,76834.65,0.0,-0.99926,0.0,0.16897]
[1779459620377,40.7,76840.51,0.0,-0.99926,0.0,0.17015]
[1779459620805,40.7,76850.18,0.0,-0.99925,0.0,0.17211]
[1779459621923,40.7,76850.18,0.0,-0.99925,0.0,0.17211]
[1779459622021,40.7,76850.18,0.0,-0.99925,0.0,0.17211]
[1779459622043,40.7,76853.15,0.0,-0.99925,0.0,0.17271]
[1779459623826,40.7,76859.99,0.0,-0.99924,0.0,0.17412]
[1779459625861,40.7,76862.47,0.0,-0.99924,0.0,0.17463]
[1779459626019,40.7,76862.47,0.0,-0.99924,0.0,0.17463]
[1779459626203,40.7,76862.47,0.0,-0.99924,0.0,0.17463]
[1779459626271,40.7,76862.47,0.0,-0.99924,0.0,0.17463]
[1779459626357,40.7,76863.35,0.0,-0.99924,0.0,0.17481]
[1779459627854,40.7,76859.37,0.0,-0.99924,0.0,0.17399]
[1779459630147,40.7,76861.31,0.0,-0.99924,0.0,0.17439]
[1779459630868,40.7,76862.11,0.0,-0.99924,0.0,0.17456]
[1779459631021,40.7,76862.11,0.0,-0.99924,0.0,0.17456]
[1779459634904,40.7,76857.84,0.0,-0.99924,0.0,0.17343]
[1779459636918,40.7,76862.49,0.0,-0.99924,0.0,0.17439]
[1779459639874,40.7,76864.0,0.0,-0.99924,0.0,0.1747]
[1779459640021,40.7,76864.0,0.0,-0.99924,0.0,0.1747]
[1779459640762,40.7,76865.77,0.0,-0.99924,0.0,0.17507]
[1779459640772,40.7,76865.77,0.0,-0.99924,0.0,0.17507]
[1779459640954,40.7,76865.46,0.0,-0.99924,0.0,0.175]
[1779459642968,40.7,76868.52,0.0,-0.99923,0.0,0.17564]
[1779459644817,40.7,76869.42,0.0,-0.99923,0.0,0.17582]
[1779459645020,40.7,76869.42,0.0,-0.99923,0.0,0.17582]
[1779459645989,40.7,76874.01,0.0,-0.99923,0.0,0.17678]
[1779459646996,40.7,76877.1,0.0,-0.99922,0.0,0.17743]
[1779459648861,40.7,76875.39,0.0,-0.99923,0.0,0.17707]
[1779459649021,40.7,76875.39,0.0,-0.99923,0.0,0.17707]
[1779459649369,40.7,76875.39,0.0,-0.99923,0.0,0.17707]
[1779459649521,40.7,76875.39,0.0,-0.99923,0.0,0.17707]
[1779459649538,40.7,76871.33,0.0,-0.99923,0.0,0.17622]
[1779459652948,40.7,76871.91,0.0,-0.99923,0.0,0.17634]
[1779459653020,40.7,76871.91,0.0,-0.99923,0.0,0.17634]
[1779459655650,40.7,76868.44,0.0,-0.99923,0.0,0.17562]
[1779459655054,40.7,76865.1,0.0,-0.99924,0.0,0.17493]
[1779459655771,40.7,76865.1,0.0,-0.99924,0.0,0.17493]
[1779459656652,40.7,76866.06,0.0,-0.99924,0.0,0.17513]
[1779459656972,40.7,76866.06,0.0,-0.99924,0.0,0.17513]
[1779459657021,40.7,76866.06,0.0,-0.99924,0.0,0.17513]
[1779459659704,40.7,76864.1,0.0,-0.99924,0.0,0.17472]
[1779459659771,40.7,76864.1,0.0,-0.99924,0.0,0.17472]
[1779459660089,40.7,76862.72,0.0,-0.99924,0.0,0.17444]
[1779459660792,40.7,76862.72,0.0,-0.99924,0.0,0.17444]
[1779459661020,40.7,76862.72,0.0,-0.99924,0.0,0.17444]
[1779459661097,40.7,76851.0,0.0,-0.99925,0.0,0.17203]
[1779459662120,40.7,76848.23,0.0,-0.99925,0.0,0.17147]
[1779459663122,40.7,76839.24,0.0,-0.99926,0.0,0.16965]
[1779459664129,40.7,76830.11,0.0,-0.99927,0.0,0.16782]
[1779459665136,40.7,76825.64,0.0,-0.99927,0.0,0.16693]
[1779459667232,40.7,76826.17,0.0,-0.99927,0.0,0.16703]
[1779459667271,40.7,76826.17,0.0,-0.99927,0.0,0.16703]
[1779459669164,40.7,76823.51,0.0,-0.99928,0.0,0.16651]
[1779459672185,40.7,76826.96,0.0,-0.99927,0.0,0.16719]
[1779459674062,40.7,76827.61,0.0,-0.99927,0.0,0.16732]
[1779459674271,40.7,76827.61,0.0,-0.99927,0.0,0.16732]
[1779459675285,40.7,76830.07,0.0,-0.99927,0.0,0.16781]
[1779459675521,40.7,76830.07,0.0,-0.99927,0.0,0.16781]
[1779459675551,40.7,76829.18,0.0,-0.99927,0.0,0.16763]
[1779459677675,40.7,76830.22,0.0,-0.99927,0.0,0.16784]
[1779459677770,40.7,76830.22,0.0,-0.99927,0.0,0.16784]
[1779459681544,40.7,76829.42,0.0,-0.99927,0.0,0.16768]
[1779459681771,40.7,76828.98,0.0,-0.99927,0.0,0.16759]
[1779459682079,40.7,76828.98,0.0,-0.99927,0.0,0.16759]
[1779459682272,40.7,76828.98,0.0,-0.99927,0.0,0.16759]
[1779459682373,40.7,76826.68,0.0,-0.99927,0.0,0.16713]
[1779459685422,40.7,76824.28,0.0,-0.99927,0.0,0.16666]
[1779459685661,40.7,76824.28,0.0,-0.99927,0.0,0.16666]
[1779459685521,40.7,76819.66,0.0,-0.99928,0.0,0.16574]
[1779459686294,40.7,76812.87,0.0,-0.99929,0.0,0.16441]
[1779459687298,40.7,76807.23,0.0,-0.99929,0.0,0.16331]
[1779459689127,40.7,76809.58,0.0,-0.99929,0.0,0.16377]
[1779459689312,40.7,76812.34,0.0,-0.99929,0.0,0.16431]
[1779459694347,40.7,76809.65,0.0,-0.99929,0.0,0.16355]
[1779459696127,40.7,76807.27,0.0,-0.99929,0.0,0.16308]
[1779459696361,40.7,76804.36,0.0,-0.99929,0.0,0.16252]
[1779459701398,40.7,76808.95,0.0,-0.99929,0.0,0.16341]
[1779459702750,40.7,76808.95,0.0,-0.99929,0.0,0.16341]
[1779459702770,40.7,76806.75,0.0,-0.99929,0.0,0.16298]
[1779459703412,40.7,76805.91,0.0,-0.99929,0.0,0.16282]
[1779459708448,40.7,76798.98,0.0,-0.9993,0.0,0.16148]
[1779459709455,40.7,76804.93,0.0,-0.99929,0.0,0.16263]
[1779459710462,40.7,76809.48,0.0,-0.99929,0.0,0.16351]
[1779459711469,40.7,76811.15,0.0,-0.99929,0.0,0.16384]
[1779459716504,40.7,76808.14,0.0,-0.99929,0.0,0.16325]
[1779459721539,40.7,76808.61,0.0,-0.99929,0.0,0.16334]
[1779459722548,40.7,76805.43,0.0,-0.99929,0.0,0.16273]
[1779459723553,40.7,76801.32,0.0,-0.9993,0.0,0.16193]
[1779459725568,40.7,76798.17,0.0,-0.9993,0.0,0.16132]
[1779459730603,40.7,76799.02,0.0,-0.9993,0.0,0.16149]
[1779459732618,40.7,76784.86,0.0,-0.99931,0.0,0.15878]
[1779459733625,40.7,76792.38,0.0,-0.9993,0.0,0.16021]
[1779459734632,40.7,76799.83,0.0,-0.9993,0.0,0.16164]
[1779459735639,40.7,76801.81,0.0,-0.9993,0.0,0.16202]
[1779459736647,40.7,76794.12,0.0,-0.9993,0.0,0.16054]
[1779459737654,40.7,76788.71,0.0,-0.99931,0.0,0.15951]
[1779459739668,40.7,76792.79,0.0,-0.9993,0.0,0.16029]
[1779459744703,40.7,76793.43,0.0,-0.9993,0.0,0.16041]
[1779459749738,40.7,76792.45,0.0,-0.9993,0.0,0.16022]
[1779459750745,40.7,76796.15,0.0,-0.9993,0.0,0.16093]
[1779459751752,40.7,76800.79,0.0,-0.9993,0.0,0.1616]
[1779459752760,40.7,76805.8,0.0,-0.99929,0.0,0.16256]
[1779459753766,40.7,76808.48,0.0,-0.99929,0.0,0.16308]
[1779459758801,40.7,76808.69,0.0,-0.99929,0.0,0.16313]
[1779459760817,40.7,76813.43,0.0,-0.99929,0.0,0.16405]
[1779459762829,40.7,76806.9,0.0,-0.99929,0.0,0.16278]
[1779459763836,40.7,76800.19,0.0,-0.9993,0.0,0.16148]
[1779459764843,40.7,76797.74,0.0,-0.9993,0.0,0.16101]
[1779459765850,40.7,76787.12,0.0,-0.99931,0.0,0.15898]
[1779459767274,40.7,76787.12,0.0,-0.99931,0.0,0.15898]
[1779459767751,40.7,76787.12,0.0,-0.99931,0.0,0.15898]
[1779459767762,40.7,76778.65,0.0,-0.99932,0.0,0.15738]
[1779459768871,40.7,76775.5,0.0,-0.99932,0.0,0.15678]
[1779459771623,40.7,76773.56,0.0,-0.99932,0.0,0.15642]
[1779459771770,40.7,76773.56,0.0,-0.99932,0.0,0.15642]
[1779459771724,40.7,76773.24,0.0,-0.99932,0.0,0.15636]
[1779459776926,40.7,76770.88,0.0,-0.99932,0.0,0.15592]
[1779459780955,40.7,76767.2,0.0,-0.99933,0.0,0.15523]
[1779459781962,40.7,76764.55,0.0,-0.99933,0.0,0.15474]
[1779459782971,40.7,76761.24,0.0,-0.99933,0.0,0.15413]
[1779459783978,40.7,76757.95,0.0,-0.99934,0.0,0.15352]
[1779459785992,40.7,76760.97,0.0,-0.99933,0.0,0.15408]
[1779459786999,40.7,76764.41,0.0,-0.99933,0.0,0.15471]
[1779459790021,40.7,76767.53,0.0,-0.99933,0.0,0.15529]
[1779459791028,40.7,76771.01,0.0,-0.99932,0.0,0.15594]
[1779459792035,40.7,76767.17,0.0,-0.99933,0.0,0.15523]
[1779459795056,40.7,76764.17,0.0,-0.99933,0.0,0.15467]
[1779459798077,40.7,76761.12,0.0,-0.99933,0.0,0.1541]
[1779459803112,40.7,76758.98,0.0,-0.99933,0.0,0.15371]
[1779459804119,40.7,76755.18,0.0,-0.99934,0.0,0.15301]
[1779459809153,40.7,76755.3,0.0,-0.99934,0.0,0.15303]
[1779459814189,40.7,76755.62,0.0,-0.99934,0.0,0.15287]
[1779459819233,40.7,76756.28,0.0,-0.99934,0.0,0.15299]
[1779459822246,40.7,76753.5,0.0,-0.99934,0.0,0.15248]
[1779459823275,40.7,76753.5,0.0,-0.99934,0.0,0.15248]
[1779459824263,40.7,76742.31,0.0,-0.99935,0.0,0.15044]
[1779459825020,40.7,76742.31,0.0,-0.99935,0.0,0.15044]
[1779459825314,40.7,76732.97,0.0,-0.99936,0.0,0.14876]
[1779459826288,40.7,76731.87,0.0,-0.99936,0.0,0.14856]
[1779459829014,40.7,76731.09,0.0,-0.99936,0.0,0.14842]
[1779459834700,40.7,76730.65,0.0,-0.99936,0.0,0.14835]
[1779459834732,40.7,76725.78,0.0,-0.99936,0.0,0.14748]
[1779459837390,40.7,76727.19,0.0,-0.99936,0.0,0.14773]
[1779459837726,40.7,76727.19,0.0,-0.99936,0.0,0.14773]
[1779459838381,40.7,76721.22,0.0,-0.99937,0.0,0.14667]
[1779459842440,40.7,76713.16,0.0,-0.99937,0.0,0.14525]
[1779459843776,40.7,76713.16,0.0,-0.99937,0.0,0.14525]
[1779459843814,40.7,76704.88,0.0,-0.99938,0.0,0.1438]
[1779459845448,40.7,76701.28,0.0,-0.99938,0.0,0.14318]
[1779459848861,40.7,76701.7,0.0,-0.99938,0.0,0.14325]
[1779459850227,40.7,76704.8,0.0,-0.99938,0.0,0.14379]
[1779459854514,40.7,76700.54,0.0,-0.99938,0.0,0.14305]
[1779459856528,40.7,76694.75,0.0,-0.99939,0.0,0.14205]
[1779459857065,40.7,76694.75,0.0,-0.99939,0.0,0.14205]
[1779459857535,40.7,76693.37,0.0,-0.99939,0.0,0.14182]
[1779459859941,40.7,76695.01,0.0,-0.99939,0.0,0.1421]
[1779459860556,40.7,76702.65,0.0,-0.99938,0.0,0.14342]
[1779459861563,40.7,76711.54,0.0,-0.99938,0.0,0.14497]
[1779459861953,40.7,76711.54,0.0,-0.99938,0.0,0.14497]
[1779459862573,40.7,76722.68,0.0,-0.99937,0.0,0.14693]
[1779459863582,40.7,76725.22,0.0,-0.99936,0.0,0.14738]
[1779459864589,40.7,76722.26,0.0,-0.99937,0.0,0.14685]
[1779459866603,40.7,76726.74,0.0,-0.99936,0.0,0.14765]
[1779459868323,40.7,76728.13,0.0,-0.99936,0.0,0.1479]
[1779459868520,40.7,76728.13,0.0,-0.99936,0.0,0.1479]
[1779459868617,40.7,76727.72,0.0,-0.99936,0.0,0.14782]
[1779459871640,40.7,76710.74,0.0,-0.99938,0.0,0.14461]
[1779459872647,40.7,76701.41,0.0,-0.99938,0.0,0.14299]
[1779459873531,40.7,76701.41,0.0,-0.99938,0.0,0.14299]
[1779459873654,40.7,76705.76,0.0,-0.99938,0.0,0.14375]
[1779459874661,40.7,76711.03,0.0,-0.99938,0.0,0.14466]
[1779459875668,40.7,76714.27,0.0,-0.99937,0.0,0.14523]
[1779459876027,40.7,76714.27,0.0,-0.99937,0.0,0.14523]
[1779459876677,40.7,76717.44,0.0,-0.99937,0.0,0.14579]
[1779459877047,40.7,76717.44,0.0,-0.99937,0.0,0.14579]
[1779459877269,40.7,76717.44,0.0,-0.99937,0.0,0.14579]
[1779459877684,40.7,76720.49,0.0,-0.99937,0.0,0.14633]
[1779459878691,40.7,76725.72,0.0,-0.99936,0.0,0.14725]
[1779459880705,40.7,76728.37,0.0,-0.99936,0.0,0.14772]
[1779459883670,40.7,76726.59,0.0,-0.99936,0.0,0.14741]
[1779459883726,40.7,76731.6,0.0,-0.99936,0.0,0.1483]
[1779459884733,40.7,76734.17,0.0,-0.99936,0.0,0.14876]
[1779459887538,40.7,76735.49,0.0,-0.99936,0.0,0.149]
[1779459887773,40.7,76735.49,0.0,-0.99936,0.0,0.149]
[1779459887807,40.7,76740.41,0.0,-0.99935,0.0,0.14988]
[1779459888762,40.7,76745.48,0.0,-0.99935,0.0,0.1508]
[1779459889768,40.7,76750.11,0.0,-0.99934,0.0,0.15164]
[1779459891782,40.7,76743.09,0.0,-0.99935,0.0,0.15036]
[1779459893800,40.7,76743.26,0.0,-0.99935,0.0,0.1504]
[1779459894805,40.7,76745.84,0.0,-0.99935,0.0,0.15086]
[1779459896819,40.7,76740.91,0.0,-0.99935,0.0,0.14997]
[1779459897826,40.7,76736.07,0.0,-0.99936,0.0,0.1491]
[1779459899840,40.7,76732.82,0.0,-0.99936,0.0,0.14852]
[1779459900024,40.7,76732.82,0.0,-0.99936,0.0,0.14852]
[1779459903134,40.7,76730.05,0.0,-0.99936,0.0,0.14802]
[1779459903270,40.7,76730.05,0.0,-0.99936,0.0,0.14802]
[1779459903868,40.7,76729.62,0.0,-0.99936,0.0,0.14795]
[1779459904431,40.7,76729.62,0.0,-0.99936,0.0,0.14795]
[1779459904519,40.7,76729.62,0.0,-0.99936,0.0,0.14795]
[1779459905882,40.7,76722.15,0.0,-0.99937,0.0,0.14662]
[1779459906889,40.7,76717.93,0.0,-0.99937,0.0,0.14587]
[1779459908215,40.7,76718.9,0.0,-0.99937,0.0,0.14605]
[1779459908271,40.7,76718.9,0.0,-0.99937,0.0,0.14605]
[1779459908904,40.7,76718.06,0.0,-0.99937,0.0,0.1459]
[1779459910475,40.7,76718.52,0.0,-0.99937,0.0,0.14598]
[1779459910520,40.7,76718.52,0.0,-0.99937,0.0,0.14598]
[1779459913939,40.7,76708.56,0.0,-0.99938,0.0,0.14423]
[1779459914946,40.7,76710.23,0.0,-0.99938,0.0,0.14452]
[1779459915633,40.7,76710.23,0.0,-0.99938,0.0,0.14452]
[1779459915772,40.7,76710.23,0.0,-0.99938,0.0,0.14452]
[1779459915953,40.7,76710.8,0.0,-0.99938,0.0,0.14462]
[1779459916033,40.7,76710.8,0.0,-0.99938,0.0,0.14462]
[1779459916270,40.7,76710.8,0.0,-0.99938,0.0,0.14462]
[1779459916960,40.7,76716.28,0.0,-0.99937,0.0,0.14558]
[1779459917967,40.7,76729.13,0.0,-0.99936,0.0,0.14786]
[1779459918997,40.7,76729.13,0.0,-0.99936,0.0,0.14786]
[1779459918974,40.7,76727.25,0.0,-0.99936,0.0,0.14752]
[1779459919028,40.7,76727.25,0.0,-0.99936,0.0,0.14752]
[1779459919505,40.7,76727.25,0.0,-0.99936,0.0,0.14752]
[1779459919520,40.7,76727.25,0.0,-0.99936,0.0,0.14752]
[1779459919981,40.7,76726.12,0.0,-0.99936,0.0,0.14732]
[1779459923008,40.7,76722.83,0.0,-0.99937,0.0,0.14674]
[1779459924021,40.7,76717.44,0.0,-0.99937,0.0,0.14579]
[1779459925183,40.7,76719.24,0.0,-0.99937,0.0,0.14611]
[1779459925270,40.7,76719.24,0.0,-0.99937,0.0,0.14611]
[1779459926026,40.7,76722.37,0.0,-0.99937,0.0,0.14666]
[1779459927098,40.7,76722.37,0.0,-0.99937,0.0,0.14666]
[1779459927270,40.7,76722.37,0.0,-0.99937,0.0,0.14666]
[1779459927272,40.7,76719.49,0.0,-0.99937,0.0,0.14615]
[1779459932011,40.7,76720.53,0.0,-0.99937,0.0,0.14633]
[1779459932028,40.7,76725.66,0.0,-0.99937,0.0,0.14703]
[1779459932779,40.7,76725.66,0.0,-0.99937,0.0,0.14703]
[1779459933020,40.7,76725.66,0.0,-0.99937,0.0,0.14703]
[1779459932872,40.7,76729.37,0.0,-0.99936,0.0,0.14769]
[1779459933264,40.7,76729.37,0.0,-0.99936,0.0,0.14769]
[1779459933270,40.7,76729.37,0.0,-0.99936,0.0,0.14769]
[1779459933365,40.7,76722.33,0.0,-0.99937,0.0,0.14644]
[1779459934081,40.7,76720.25,0.0,-0.99937,0.0,0.14607]
[1779459935878,40.7,76720.25,0.0,-0.99937,0.0,0.14607]
[1779459936022,40.7,76720.25,0.0,-0.99937,0.0,0.14607]
[1779459936096,40.7,76724.44,0.0,-0.99937,0.0,0.14681]
[1779459937103,40.7,76727.46,0.0,-0.99936,0.0,0.14735]
[1779459938114,40.7,76740.89,0.0,-0.99935,0.0,0.14975]
[1779459939122,40.7,76748.75,0.0,-0.99935,0.0,0.15117]
[1779459940127,40.7,76749.78,0.0,-0.99935,0.0,0.15136]
[1779459942146,40.7,76750.2,0.0,-0.99935,0.0,0.15144]
[1779459942270,40.7,76750.2,0.0,-0.99935,0.0,0.15144]
[1779459942371,40.7,76752.4,0.0,-0.99934,0.0,0.15184]
[1779459944156,40.7,76756.04,0.0,-0.99934,0.0,0.1525]
[1779459946171,40.7,76761.33,0.0,-0.99934,0.0,0.15347]
[1779459947178,40.7,76765.7,0.0,-0.99933,0.0,0.15428]
[1779459948185,40.7,76768.57,0.0,-0.99933,0.0,0.15481]
[1779459952391,40.7,76770.29,0.0,-0.99933,0.0,0.15513]
[1779459952519,40.7,76770.29,0.0,-0.99933,0.0,0.15513]
[1779459954227,40.7,76766.98,0.0,-0.99933,0.0,0.15452]
[1779459957516,40.7,76768.29,0.0,-0.99933,0.0,0.15476]
[1779459957770,40.7,76768.29,0.0,-0.99933,0.0,0.15476]
[1779459957799,40.7,76765.05,0.0,-0.99933,0.0,0.15416]
[1779459958929,40.7,76765.05,0.0,-0.99933,0.0,0.15416]
[1779459959022,40.7,76765.05,0.0,-0.99933,0.0,0.15416]
[1779459959028,40.7,76764.15,0.0,-0.99933,0.0,0.15399]
[1779459959658,40.7,76764.15,0.0,-0.99933,0.0,0.15399]
[1779459959770,40.7,76764.15,0.0,-0.99933,0.0,0.15399]
[1779459961804,40.7,76766.31,0.0,-0.99933,0.0,0.15439]
[1779459961904,40.7,76766.31,0.0,-0.99933,0.0,0.15439]
[1779459962023,40.7,76766.31,0.0,-0.99933,0.0,0.15439]
[1779459962003,40.7,76765.52,0.0,-0.99933,0.0,0.15425]
[1779459962283,40.7,76763.55,0.0,-0.99933,0.0,0.15388]
[1779459964297,40.7,76766.37,0.0,-0.99933,0.0,0.1544]
[1779459965899,40.7,76766.37,0.0,-0.99933,0.0,0.1544]
[1779459966027,40.7,76766.37,0.0,-0.99933,0.0,0.1544]
[1779459966335,40.7,76768.42,0.0,-0.99933,0.0,0.15478]
[1779459966520,40.7,76768.42,0.0,-0.99933,0.0,0.15478]
[1779459966807,40.7,76770.39,0.0,-0.99933,0.0,0.15515]
[1779459968041,40.7,76770.39,0.0,-0.99933,0.0,0.15515]
[1779459968277,40.7,76770.01,0.0,-0.99933,0.0,0.15508]
[1779459968325,40.7,76766.04,0.0,-0.99933,0.0,0.15434]
[1779459969672,40.7,76766.04,0.0,-0.99933,0.0,0.15434]
[1779459969770,40.7,76766.04,0.0,-0.99933,0.0,0.15434]
[1779459969869,40.7,76768.18,0.0,-0.99933,0.0,0.15474]
[1779459971760,40.7,76769.64,0.0,-0.99933,0.0,0.15501]
[1779459971772,40.7,76769.64,0.0,-0.99933,0.0,0.15501]
[1779459975374,40.7,76771.95,0.0,-0.99933,0.0,0.15544]
[1779459976328,40.7,76771.95,0.0,-0.99933,0.0,0.15544]
[1779459976494,40.7,76771.95,0.0,-0.99933,0.0,0.15544]
[1779459976520,40.7,76771.95,0.0,-0.99933,0.0,0.15544]
[1779459976589,40.7,76772.18,0.0,-0.99933,0.0,0.15548]
[1779459979402,40.7,76774.88,0.0,-0.99932,0.0,0.15599]
[1779459980827,40.7,76774.88,0.0,-0.99932,0.0,0.15599]
[1779459981020,40.7,76774.88,0.0,-0.99932,0.0,0.15599]
[1779459981068,40.7,76774.88,0.0,-0.99932,0.0,0.15599]
[1779459981025,40.7,76775.32,0.0,-0.99932,0.0,0.15607]
[1779459981548,40.7,76775.32,0.0,-0.99932,0.0,0.15607]
[1779459981772,40.7,76775.32,0.0,-0.99932,0.0,0.15607]
[1779459981853,40.7,76772.91,0.0,-0.99933,0.0,0.15562]
[1779459985688,40.7,76772.74,0.0,-0.99933,0.0,0.15559]
[1779459985770,40.7,76772.74,0.0,-0.99933,0.0,0.15559]
[1779459985916,40.7,76772.74,0.0,-0.99933,0.0,0.15559]
[1779459986021,40.7,76772.74,0.0,-0.99933,0.0,0.15559]
[1779459985956,40.7,76772.25,0.0,-0.99933,0.0,0.1555]
[1779459988169,40.7,76772.9,0.0,-0.99933,0.0,0.15562]
[1779459988278,40.7,76772.9,0.0,-0.99933,0.0,0.15562]
[1779459988426,40.7,76772.9,0.0,-0.99933,0.0,0.15562]
[1779459988520,40.7,76772.9,0.0,-0.99933,0.0,0.15562]
[1779459988621,40.7,76773.26,0.0,-0.99933,0.0,0.15569]
[1779459989923,40.7,76771.01,0.0,-0.99933,0.0,0.15527]
[1779459991074,40.7,76771.01,0.0,-0.99933,0.0,0.15527]
[1779459991269,40.7,76770.94,0.0,-0.99933,0.0,0.15525]
[1779459991486,40.7,76767.0,0.0,-0.99933,0.0,0.1543]
[1779459992721,40.7,76767.0,0.0,-0.99933,0.0,0.1543]
[1779459992770,40.7,76767.0,0.0,-0.99933,0.0,0.1543]
[1779459992869,40.7,76765.56,0.0,-0.99933,0.0,0.15403]
[1779459993500,40.7,76763.56,0.0,-0.99933,0.0,0.15366]
[1779459997106,40.7,76763.98,0.0,-0.99933,0.0,0.15374]
[1779459997269,40.7,76765.28,0.0,-0.99933,0.0,0.15398]
[1779460000893,40.7,76764.37,0.0,-0.99933,0.0,0.15381]
[1779460001021,40.7,76764.37,0.0,-0.99933,0.0,0.15381]
[1779460004947,40.7,76763.75,0.0,-0.99933,0.0,0.1537]
[1779460005020,40.7,76763.75,0.0,-0.99933,0.0,0.1537]
[1779460005048,40.7,76764.29,0.0,-0.99933,0.0,0.1538]
[1779460005576,40.7,76764.29,0.0,-0.99933,0.0,0.1538]
[1779460005770,40.7,76764.29,0.0,-0.99933,0.0,0.1538]
[1779460005774,40.7,76766.75,0.0,-0.99933,0.0,0.15425]
[1779460011653,40.7,76767.94,0.0,-0.99933,0.0,0.15447]
[1779460011770,40.7,76767.94,0.0,-0.99933,0.0,0.15447]
[1779460012082,40.7,76767.94,0.0,-0.99933,0.0,0.15447]
[1779460012124,40.7,76768.83,0.0,-0.99933,0.0,0.15464]
[1779460012269,40.7,76768.83,0.0,-0.99933,0.0,0.15464]
[1779460017322,40.7,76767.36,0.0,-0.99933,0.0,0.15436]
[1779460017520,40.7,76767.36,0.0,-0.99933,0.0,0.15436]
[1779460021443,40.7,76768.43,0.0,-0.99933,0.0,0.15456]
[1779460021903,40.7,76768.43,0.0,-0.99933,0.0,0.15456]
[1779460022024,40.7,76768.43,0.0,-0.99933,0.0,0.15456]
[1779460022099,40.7,76769.03,0.0,-0.99933,0.0,0.15467]
[1779460022961,40.7,76769.03,0.0,-0.99933,0.0,0.15467]
[1779460023019,40.7,76769.03,0.0,-0.99933,0.0,0.15467]
[1779460023132,40.7,76772.14,0.0,-0.99933,0.0,0.15525]
[1779460023715,40.7,76774.75,0.0,-0.99933,0.0,0.15574]
[1779460025730,40.7,76779.01,0.0,-0.99932,0.0,0.15654]
[1779460026736,40.7,76785.91,0.0,-0.99932,0.0,0.15783]
[1779460027743,40.7,76788.18,0.0,-0.99931,0.0,0.15826]
[1779460028883,40.7,76788.18,0.0,-0.99931,0.0,0.15826]
[1779460029025,40.7,76788.18,0.0,-0.99931,0.0,0.15826]
[1779460029078,40.7,76788.51,0.0,-0.99931,0.0,0.15833]
[1779460029756,40.7,76790.76,0.0,-0.99931,0.0,0.15875]
[1779460030713,40.7,76790.76,0.0,-0.99931,0.0,0.15875]
[1779460030770,40.7,76790.76,0.0,-0.99931,0.0,0.15875]
[1779460030860,40.7,76793.23,0.0,-0.99931,0.0,0.15922]
[1779460031771,40.7,76795.09,0.0,-0.99931,0.0,0.15958]
[1779460033785,40.7,76797.92,0.0,-0.9993,0.0,0.16012]
[1779460034914,40.7,76797.92,0.0,-0.9993,0.0,0.16012]
[1779460035033,40.7,76797.92,0.0,-0.9993,0.0,0.16012]
[1779460035130,40.7,76799.26,0.0,-0.9993,0.0,0.16037]
[1779460036187,40.7,76799.26,0.0,-0.9993,0.0,0.16037]
[1779460036269,40.7,76799.76,0.0,-0.9993,0.0,0.16047]
[1779460039269,40.7,76800.93,0.0,-0.9993,0.0,0.1607]
[1779460040499,40.7,76801.07,0.0,-0.9993,0.0,0.16072]
[1779460040521,40.7,76801.07,0.0,-0.9993,0.0,0.16072]
[1779460040618,40.7,76801.07,0.0,-0.9993,0.0,0.16072]
[1779460040771,40.7,76801.07,0.0,-0.9993,0.0,0.16072]
[1779460040834,40.7,76801.88,0.0,-0.9993,0.0,0.16088]
[1779460045869,40.7,76804.17,0.0,-0.9993,0.0,0.16132]
[1779460046858,40.7,76804.17,0.0,-0.9993,0.0,0.16132]
[1779460047029,40.7,76804.17,0.0,-0.9993,0.0,0.16132]
[1779460052918,40.7,76802.87,0.0,-0.9993,0.0,0.16084]
[1779460054235,40.7,76802.87,0.0,-0.9993,0.0,0.16084]
[1779460054270,40.7,76802.48,0.0,-0.9993,0.0,0.16076]
[1779460054927,40.7,76802.48,0.0,-0.9993,0.0,0.16076]
[1779460055022,40.7,76802.48,0.0,-0.9993,0.0,0.16076]
[1779460055028,40.7,76804.19,0.0,-0.9993,0.0,0.16109]
[1779460060580,40.7,76805.33,0.0,-0.9993,0.0,0.16131]
[1779460060769,40.7,76805.33,0.0,-0.9993,0.0,0.16131]
[1779460060898,40.7,76805.33,0.0,-0.9993,0.0,0.16131]
[1779460061020,40.7,76805.33,0.0,-0.9993,0.0,0.16131]
[1779460061121,40.7,76806.07,0.0,-0.9993,0.0,0.16145]
[1779460063995,40.7,76808.26,0.0,-0.9993,0.0,0.16187]
[1779460064417,40.7,76808.26,0.0,-0.9993,0.0,0.16187]
[1779460064520,40.7,76808.26,0.0,-0.9993,0.0,0.16187]
[1779460069021,40.7,76809.75,0.0,-0.9993,0.0,0.16216]
[1779460069270,40.7,76809.0,0.0,-0.9993,0.0,0.16202]
[1779460071769,40.7,76810.07,0.0,-0.99929,0.0,0.16223]
[1779460072021,40.7,76810.07,0.0,-0.99929,0.0,0.16223]
[1779460072052,40.7,76807.51,0.0,-0.9993,0.0,0.16173]
[1779460074026,40.7,76807.3,0.0,-0.9993,0.0,0.16169]
[1779460074066,40.7,76810.1,0.0,-0.99929,0.0,0.16223]
[1779460074694,40.7,76810.1,0.0,-0.99929,0.0,0.16223]
[1779460074770,40.7,76810.1,0.0,-0.99929,0.0,0.16223]
[1779460076020,40.7,76810.85,0.0,-0.99929,0.0,0.16238]
[1779460076081,40.7,76810.25,0.0,-0.99929,0.0,0.16226]
[1779460080021,40.7,76812.52,0.0,-0.99929,0.0,0.1627]
[1779460080109,40.7,76808.94,0.0,-0.9993,0.0,0.16201]
[1779460080322,40.7,76808.94,0.0,-0.9993,0.0,0.16201]
[1779460080519,40.7,76808.94,0.0,-0.9993,0.0,0.16201]
[1779460081624,40.7,76808.55,0.0,-0.9993,0.0,0.16193]
[1779460081769,40.7,76808.55,0.0,-0.9993,0.0,0.16193]
[1779460082124,40.7,76809.16,0.0,-0.9993,0.0,0.16205]
[1779460085880,40.7,76810.7,0.0,-0.99929,0.0,0.16235]
[1779460086023,40.7,76810.7,0.0,-0.99929,0.0,0.16235]
[1779460088176,40.7,76810.54,0.0,-0.99929,0.0,0.16232]
[1779460088271,40.7,76810.54,0.0,-0.99929,0.0,0.16232]
[1779460088238,40.7,76811.25,0.0,-0.99929,0.0,0.16245]
[1779460089173,40.7,76807.88,0.0,-0.9993,0.0,0.1618]
[1779460091235,40.7,76807.86,0.0,-0.9993,0.0,0.1618]
[1779460091268,40.7,76807.86,0.0,-0.9993,0.0,0.1618]
[1779460093937,40.7,76805.62,0.0,-0.9993,0.0,0.16137]
[1779460094023,40.7,76805.62,0.0,-0.9993,0.0,0.16137]
[1779460094852,40.7,76803.29,0.0,-0.9993,0.0,0.16092]
[1779460095038,40.7,76803.29,0.0,-0.9993,0.0,0.16092]
[1779460095215,40.7,76804.31,0.0,-0.9993,0.0,0.16111]
[1779460100098,40.7,76806.51,0.0,-0.9993,0.0,0.16154]
[1779460102264,40.7,76800.66,0.0,-0.9993,0.0,0.16041]
[1779460103271,40.7,76791.9,0.0,-0.99931,0.0,0.15874]
[1779460104218,40.7,76791.9,0.0,-0.99931,0.0,0.15874]
[1779460104270,40.7,76791.9,0.0,-0.99931,0.0,0.15874]
[1779460104278,40.7,76789.51,0.0,-0.99931,0.0,0.15829]
[1779460108919,40.7,76787.07,0.0,-0.99932,0.0,0.15783]
[1779460109020,40.7,76787.07,0.0,-0.99932,0.0,0.15783]
[1779460109072,40.7,76782.11,0.0,-0.99932,0.0,0.15689]
[1779460109944,40.7,76782.11,0.0,-0.99932,0.0,0.15689]
[1779460110030,40.7,76782.11,0.0,-0.99932,0.0,0.15689]
[1779460110045,40.7,76781.58,0.0,-0.99932,0.0,0.15679]
[1779460112334,40.7,76773.72,0.0,-0.99933,0.0,0.1551]
[1779460113879,40.7,76768.36,0.0,-0.99933,0.0,0.1541]
[1779460116225,40.7,76766.85,0.0,-0.99933,0.0,0.15382]
[1779460116270,40.7,76766.85,0.0,-0.99933,0.0,0.15382]
[1779460118819,40.7,76767.26,0.0,-0.99933,0.0,0.1539]
[1779460119020,40.7,76767.26,0.0,-0.99933,0.0,0.1539]
[1779460119103,40.7,76767.4,0.0,-0.99933,0.0,0.15392]
[1779460123543,40.7,76769.73,0.0,-0.99933,0.0,0.15436]
[1779460123769,40.7,76769.73,0.0,-0.99933,0.0,0.15436]
[1779460124048,40.7,76776.0,0.0,-0.99933,0.0,0.15552]
[1779460128322,40.7,76774.77,0.0,-0.99933,0.0,0.15529]
[1779460128519,40.7,76774.77,0.0,-0.99933,0.0,0.15529]
[1779460128664,40.7,76774.77,0.0,-0.99933,0.0,0.15529]
[1779460128769,40.7,76774.77,0.0,-0.99933,0.0,0.15529]
[1779460128846,40.7,76775.53,0.0,-0.99933,0.0,0.15543]
[1779460131109,40.7,76773.3,0.0,-0.99933,0.0,0.15502]
[1779460131276,40.7,76773.3,0.0,-0.99933,0.0,0.15502]
[1779460131295,40.7,76771.52,0.0,-0.99933,0.0,0.15469]
[1779460132717,40.7,76769.45,0.0,-0.99933,0.0,0.1543]
[1779460132771,40.7,76769.45,0.0,-0.99933,0.0,0.1543]
[1779460136471,40.7,76769.41,0.0,-0.99933,0.0,0.1543]
[1779460136520,40.7,76769.41,0.0,-0.99933,0.0,0.1543]
[1779460136835,40.7,76769.41,0.0,-0.99933,0.0,0.1543]
[1779460137024,40.7,76769.41,0.0,-0.99933,0.0,0.1543]
[1779460137125,40.7,76769.05,0.0,-0.99933,0.0,0.15423]
[1779460140821,40.7,76770.84,0.0,-0.99933,0.0,0.15456]
[1779460141027,40.7,76770.84,0.0,-0.99933,0.0,0.15456]
[1779460141048,40.7,76781.16,0.0,-0.99932,0.0,0.15649]
[1779460141540,40.7,76790.78,0.0,-0.99931,0.0,0.1583]
[1779460142547,40.7,76794.6,0.0,-0.99931,0.0,0.15902]
[1779460143453,40.7,76794.6,0.0,-0.99931,0.0,0.15902]
[1779460143519,40.7,76794.6,0.0,-0.99931,0.0,0.15902]
[1779460144140,40.7,76796.95,0.0,-0.99931,0.0,0.15947]
[1779460144467,40.7,76796.95,0.0,-0.99931,0.0,0.15947]
[1779460144519,40.7,76796.95,0.0,-0.99931,0.0,0.15947]
[1779460149786,40.7,76797.27,0.0,-0.99931,0.0,0.15953]
[1779460150027,40.7,76797.27,0.0,-0.99931,0.0,0.15953]
[1779460150128,40.7,76797.84,0.0,-0.99931,0.0,0.15964]
[1779460151664,40.7,76797.64,0.0,-0.99931,0.0,0.1596]
[1779460151775,40.7,76797.64,0.0,-0.99931,0.0,0.1596]
[1779460155953,40.7,76798.17,0.0,-0.99931,0.0,0.15971]
[1779460156020,40.7,76798.17,0.0,-0.99931,0.0,0.15971]
[1779460156124,40.7,76798.55,0.0,-0.99931,0.0,0.15978]
[1779460156921,40.7,76798.55,0.0,-0.99931,0.0,0.15978]
[1779460157019,40.7,76798.55,0.0,-0.99931,0.0,0.15978]
[1779460159937,40.7,76797.1,0.0,-0.99931,0.0,0.1595]
[1779460160023,40.7,76797.1,0.0,-0.99931,0.0,0.1595]
[1779460160454,40.7,76797.05,0.0,-0.99931,0.0,0.15949]
[1779460160522,40.7,76797.05,0.0,-0.99931,0.0,0.15949]
[1779460160673,40.7,76794.54,0.0,-0.99931,0.0,0.15901]
[1779460161680,40.7,76790.26,0.0,-0.99931,0.0,0.1582]
[1779460163935,40.7,76788.12,0.0,-0.99932,0.0,0.1578]
[1779460164020,40.7,76788.12,0.0,-0.99932,0.0,0.1578]
[1779460166809,40.7,76786.45,0.0,-0.99932,0.0,0.15748]
[1779460167024,40.7,76786.45,0.0,-0.99932,0.0,0.15748]
[1779460167125,40.7,76786.32,0.0,-0.99932,0.0,0.15746]
[1779460172021,40.7,76787.4,0.0,-0.99932,0.0,0.15766]
[1779460173765,40.7,76773.87,0.0,-0.99933,0.0,0.1549]
[1779460174772,40.7,76768.87,0.0,-0.99933,0.0,0.15397]
[1779460176292,40.7,76768.87,0.0,-0.99933,0.0,0.15397]
[1779460176342,40.7,76767.96,0.0,-0.99933,0.0,0.1538]
[1779460176519,40.7,76767.96,0.0,-0.99933,0.0,0.1538]
[1779460178800,40.7,76762.06,0.0,-0.99934,0.0,0.15272]
[1779460181990,40.7,76759.4,0.0,-0.99934,0.0,0.15223]
[1779460182019,40.7,76759.4,0.0,-0.99934,0.0,0.15223]
[1779460187863,40.7,76759.69,0.0,-0.99934,0.0,0.15228]
[1779460190876,40.7,76761.4,0.0,-0.99934,0.0,0.1526]
[1779460191020,40.7,76761.4,0.0,-0.99934,0.0,0.1526]
[1779460193881,40.7,76763.21,0.0,-0.99934,0.0,0.15293]
[1779460194019,40.7,76763.21,0.0,-0.99934,0.0,0.15293]
[1779460194093,40.7,76766.56,0.0,-0.99934,0.0,0.15355]
[1779460196926,40.7,76772.37,0.0,-0.99933,0.0,0.15462]
[1779460197933,40.7,76768.91,0.0,-0.99933,0.0,0.15398]
[1779460200023,40.7,76769.03,0.0,-0.99933,0.0,0.154]
[1779460202381,40.7,76767.01,0.0,-0.99933,0.0,0.15363]
[1779460202519,40.7,76766.96,0.0,-0.99933,0.0,0.15362]
[1779460202968,40.7,76764.66,0.0,-0.99934,0.0,0.1532]
[1779460204482,40.7,76765.49,0.0,-0.99934,0.0,0.15335]
[1779460204525,40.7,76765.49,0.0,-0.99934,0.0,0.15335]
[1779460204990,40.7,76758.4,0.0,-0.99934,0.0,0.15205]
[1779460205997,40.7,76748.8,0.0,-0.99935,0.0,0.1503]
[1779460206999,40.7,76758.97,0.0,-0.99934,0.0,0.15215]
[1779460208020,40.7,76755.57,0.0,-0.99934,0.0,0.15153]
[1779460209165,40.7,76755.57,0.0,-0.99934,0.0,0.15153]
[1779460209269,40.7,76755.57,0.0,-0.99934,0.0,0.15153]
[1779460209313,40.7,76755.57,0.0,-0.99934,0.0,0.15153]
[1779460209341,40.7,76751.39,0.0,-0.99935,0.0,0.15077]
[1779460209520,40.7,76751.39,0.0,-0.99935,0.0,0.15077]
[1779460212046,40.7,76740.77,0.0,-0.99936,0.0,0.14886]
[1779460213051,40.7,76737.37,0.0,-0.99936,0.0,0.14825]
[1779460215065,40.7,76730.81,0.0,-0.99936,0.0,0.14708]
[1779460217080,40.7,76724.18,0.0,-0.99937,0.0,0.14591]
[1779460220106,40.7,76737.44,0.0,-0.99936,0.0,0.14826]
[1779460221113,40.7,76742.53,0.0,-0.99936,0.0,0.14917]
[1779460223565,40.7,76740.77,0.0,-0.99936,0.0,0.14886]
[1779460223772,40.7,76740.77,0.0,-0.99936,0.0,0.14886]
[1779460224134,40.7,76736.98,0.0,-0.99936,0.0,0.14818]
[1779460225143,40.7,76733.12,0.0,-0.99936,0.0,0.14749]
[1779460226068,40.7,76733.12,0.0,-0.99936,0.0,0.14749]
[1779460226269,40.7,76733.12,0.0,-0.99936,0.0,0.14749]
[1779460226302,40.7,76729.28,0.0,-0.99937,0.0,0.14681]
[1779460228164,40.7,76732.24,0.0,-0.99936,0.0,0.14733]
[1779460229230,40.7,76732.24,0.0,-0.99936,0.0,0.14733]
[1779460229396,40.7,76732.24,0.0,-0.99936,0.0,0.14733]
[1779460229313,40.7,76738.24,0.0,-0.99936,0.0,0.1484]
[1779460229519,40.7,76738.24,0.0,-0.99936,0.0,0.1484]
[1779460229834,40.7,76738.24,0.0,-0.99936,0.0,0.1484]
[1779460230019,40.7,76738.24,0.0,-0.99936,0.0,0.1484]
[1779460230177,40.7,76738.14,0.0,-0.99936,0.0,0.14839]
[1779460231184,40.7,76734.68,0.0,-0.99936,0.0,0.14755]
[1779460232128,40.7,76734.68,0.0,-0.99936,0.0,0.14755]
[1779460232269,40.7,76734.68,0.0,-0.99936,0.0,0.14755]
[1779460232352,40.7,76730.41,0.0,-0.99937,0.0,0.14679]
[1779460233198,40.7,76723.98,0.0,-0.99937,0.0,0.14566]
[1779460234239,40.7,76717.71,0.0,-0.99938,0.0,0.14456]
[1779460235213,40.7,76709.97,0.0,-0.99938,0.0,0.14321]
[1779460235806,40.7,76709.97,0.0,-0.99938,0.0,0.14321]
[1779460236021,40.7,76709.97,0.0,-0.99938,0.0,0.14321]
[1779460236219,40.7,76709.64,0.0,-0.99938,0.0,0.14316]
[1779460238908,40.7,76709.34,0.0,-0.99938,0.0,0.1431]
[1779460239019,40.7,76709.34,0.0,-0.99938,0.0,0.1431]
[1779460239270,40.7,76709.34,0.0,-0.99938,0.0,0.1431]
[1779460239354,40.7,76709.15,0.0,-0.99938,0.0,0.14307]
[1779460241254,40.7,76714.05,0.0,-0.99938,0.0,0.14392]
[1779460244275,40.7,76717.1,0.0,-0.99938,0.0,0.14445]
[1779460245282,40.7,76726.62,0.0,-0.99937,0.0,0.14612]
[1779460246288,40.7,76729.53,0.0,-0.99937,0.0,0.14664]
[1779460246897,40.7,76729.53,0.0,-0.99937,0.0,0.14664]
[1779460247019,40.7,76729.53,0.0,-0.99937,0.0,0.14664]
[1779460247269,40.7,76729.53,0.0,-0.99937,0.0,0.14664]
[1779460247296,40.7,76728.03,0.0,-0.99937,0.0,0.14637]
[1779460248846,40.7,76730.06,0.0,-0.99937,0.0,0.14673]
[1779460249310,40.7,76734.25,0.0,-0.99936,0.0,0.14748]
[1779460250411,40.7,76734.25,0.0,-0.99936,0.0,0.14748]
[1779460250425,40.7,76736.71,0.0,-0.99936,0.0,0.14791]
[1779460250506,40.7,76736.71,0.0,-0.99936,0.0,0.14791]
[1779460250520,40.7,76736.71,0.0,-0.99936,0.0,0.14791]
[1779460253338,40.7,76732.7,0.0,-0.99936,0.0,0.1472]
[1779460254345,40.7,76729.08,0.0,-0.99937,0.0,0.14656]
[1779460255352,40.7,76725.12,0.0,-0.99937,0.0,0.14586]
[1779460255720,40.7,76725.12,0.0,-0.99937,0.0,0.14586]
[1779460255769,40.7,76725.12,0.0,-0.99937,0.0,0.14586]
[1779460255785,40.7,76725.12,0.0,-0.99937,0.0,0.14586]
[1779460256021,40.7,76725.12,0.0,-0.99937,0.0,0.14586]
[1779460256359,40.7,76723.7,0.0,-0.99937,0.0,0.14561]
[1779460259375,40.7,76725.45,0.0,-0.99937,0.0,0.14592]
[1779460259380,40.7,76727.16,0.0,-0.99937,0.0,0.14622]
[1779460259520,40.7,76727.16,0.0,-0.99937,0.0,0.14622]
[1779460260191,40.7,76727.16,0.0,-0.99937,0.0,0.14622]
[1779460260269,40.7,76727.16,0.0,-0.99937,0.0,0.14622]
[1779460264075,40.7,76726.91,0.0,-0.99937,0.0,0.14617]
[1779460264137,40.7,76726.91,0.0,-0.99937,0.0,0.14617]
[1779460264269,40.7,76726.91,0.0,-0.99937,0.0,0.14617]
[1779460264415,40.7,76735.3,0.0,-0.99936,0.0,0.14766]
[1779460265422,40.7,76737.93,0.0,-0.99936,0.0,0.14813]
[1779460269987,40.7,76738.73,0.0,-0.99936,0.0,0.14827]
[1779460270027,40.7,76738.73,0.0,-0.99936,0.0,0.14827]
[1779460270045,40.7,76738.73,0.0,-0.99936,0.0,0.14827]
[1779460270270,40.7,76738.73,0.0,-0.99936,0.0,0.14827]
[1779460270457,40.7,76738.94,0.0,-0.99936,0.0,0.14831]
[1779460275491,40.7,76738.04,0.0,-0.99936,0.0,0.14815]
[1779460276499,40.7,76741.14,0.0,-0.99936,0.0,0.14871]
[1779460278188,40.7,76741.14,0.0,-0.99936,0.0,0.14871]
[1779460278271,40.7,76741.14,0.0,-0.99936,0.0,0.14871]
[1779460278316,40.7,76744.41,0.0,-0.99935,0.0,0.14929]
[1779460278513,40.7,76749.38,0.0,-0.99935,0.0,0.15019]
[1779460279520,40.7,76758.19,0.0,-0.99934,0.0,0.15179]
[1779460280527,40.7,76762.89,0.0,-0.99934,0.0,0.15265]
[1779460283792,40.7,76762.67,0.0,-0.99934,0.0,0.15261]
[1779460283994,40.7,76762.67,0.0,-0.99934,0.0,0.15261]
[1779460284020,40.7,76762.67,0.0,-0.99934,0.0,0.15261]
[1779460284155,40.7,76765.71,0.0,-0.99934,0.0,0.15317]
[1779460287576,40.7,76762.69,0.0,-0.99934,0.0,0.15261]
[1779460289590,40.7,76755.81,0.0,-0.99935,0.0,0.15136]
[1779460290597,40.7,76751.43,0.0,-0.99935,0.0,0.15056]
[1779460291849,40.7,76751.43,0.0,-0.99935,0.0,0.15056]
[1779460292012,40.7,76751.43,0.0,-0.99935,0.0,0.15056]
[1779460292019,40.7,76751.43,0.0,-0.99935,0.0,0.15056]
[1779460292269,40.7,76751.43,0.0,-0.99935,0.0,0.15056]
[1779460292372,40.7,76752.58,0.0,-0.99935,0.0,0.15055]
[1779460294628,40.7,76755.32,0.0,-0.99935,0.0,0.15105]
[1779460297333,40.7,76754.84,0.0,-0.99935,0.0,0.15096]
[1779460297467,40.7,76754.84,0.0,-0.99935,0.0,0.15096]
[1779460297434,40.7,76754.25,0.0,-0.99935,0.0,0.15085]
[1779460297520,40.7,76754.25,0.0,-0.99935,0.0,0.15085]
[1779460297649,40.7,76752.54,0.0,-0.99935,0.0,0.15054]
[1779460301034,40.7,76754.17,0.0,-0.99935,0.0,0.15084]
[1779460301197,40.7,76754.17,0.0,-0.99935,0.0,0.15084]
[1779460301269,40.7,76754.17,0.0,-0.99935,0.0,0.15084]
[1779460301351,40.7,76754.64,0.0,-0.99935,0.0,0.15092]
[1779460301677,40.7,76759.7,0.0,-0.99934,0.0,0.15184]
[1779460302684,40.7,76762.74,0.0,-0.99934,0.0,0.1524]
[1779460305100,40.7,76763.84,0.0,-0.99934,0.0,0.1526]
[1779460305269,40.7,76763.84,0.0,-0.99934,0.0,0.1526]
[1779460307441,40.7,76762.8,0.0,-0.99934,0.0,0.15241]
[1779460307450,40.7,76764.66,0.0,-0.99934,0.0,0.15275]
[1779460307519,40.7,76764.66,0.0,-0.99934,0.0,0.15275]
[1779460307719,40.7,76766.51,0.0,-0.99934,0.0,0.15309]
[1779460309012,40.7,76766.51,0.0,-0.99934,0.0,0.15309]
[1779460309020,40.7,76766.51,0.0,-0.99934,0.0,0.15309]
[1779460310019,40.7,76766.63,0.0,-0.99934,0.0,0.15311]
[1779460310121,40.7,76767.55,0.0,-0.99934,0.0,0.15328]
[1779460316110,40.7,76767.58,0.0,-0.99934,0.0,0.15329]
[1779460316269,40.7,76767.58,0.0,-0.99934,0.0,0.15329]
[1779460321159,40.7,76767.59,0.0,-0.99934,0.0,0.15329]
[1779460322317,40.7,76767.54,0.0,-0.99934,0.0,0.15328]
[1779460322519,40.7,76767.54,0.0,-0.99934,0.0,0.15328]
[1779460322360,40.7,76767.87,0.0,-0.99934,0.0,0.15334]
[1779460323564,40.7,76766.84,0.0,-0.99934,0.0,0.15315]
[1779460323771,40.7,76766.84,0.0,-0.99934,0.0,0.15315]
[1779460323832,40.7,76758.93,0.0,-0.99934,0.0,0.1517]
[1779460324839,40.7,76756.77,0.0,-0.99935,0.0,0.15131]
[1779460325851,40.7,76756.77,0.0,-0.99935,0.0,0.15131]
[1779460325950,40.7,76756.77,0.0,-0.99935,0.0,0.15131]
[1779460326020,40.7,76756.77,0.0,-0.99935,0.0,0.15131]
[1779460326121,40.7,76749.11,0.0,-0.99935,0.0,0.14992]
[1779460326853,40.7,76750.16,0.0,-0.99935,0.0,0.15011]
[1779460329879,40.7,76746.42,0.0,-0.99935,0.0,0.14944]
[1779460330885,40.7,76738.76,0.0,-0.99936,0.0,0.14806]
[1779460332157,40.7,76738.76,0.0,-0.99936,0.0,0.14806]
[1779460332271,40.7,76738.76,0.0,-0.99936,0.0,0.14806]
[1779460332462,40.7,76738.76,0.0,-0.99936,0.0,0.14806]
[1779460332521,40.7,76738.76,0.0,-0.99936,0.0,0.14806]
[1779460332513,40.7,76741.63,0.0,-0.99936,0.0,0.14858]
[1779460336998,40.7,76742.69,0.0,-0.99936,0.0,0.14877]
[1779460340957,40.7,76726.33,0.0,-0.99937,0.0,0.14586]
[1779460341964,40.7,76713.17,0.0,-0.99938,0.0,0.14356]
[1779460342971,40.7,76710.13,0.0,-0.99938,0.0,0.14303]
[1779460343978,40.7,76710.28,0.0,-0.99938,0.0,0.14306]
[1779460345127,40.7,76710.28,0.0,-0.99938,0.0,0.14306]
[1779460345268,40.7,76710.28,0.0,-0.99938,0.0,0.14306]
[1779460345464,40.7,76710.28,0.0,-0.99938,0.0,0.14306]
[1779460345521,40.7,76710.28,0.0,-0.99938,0.0,0.14306]
[1779460345519,40.7,76710.27,0.0,-0.99938,0.0,0.14305]
[1779460345992,40.7,76706.47,0.0,-0.99939,0.0,0.1424]
[1779460346999,40.7,76703.65,0.0,-0.99939,0.0,0.14191]
[1779460349014,40.7,76700.06,0.0,-0.99939,0.0,0.1413]
[1779460350018,40.7,76700.06,0.0,-0.99939,0.0,0.1413]
[1779460350171,40.7,76700.06,0.0,-0.99939,0.0,0.1413]
[1779460350271,40.7,76700.06,0.0,-0.99939,0.0,0.1413]
[1779460350326,40.7,76700.47,0.0,-0.99939,0.0,0.14137]
[1779460351028,40.7,76702.95,0.0,-0.99939,0.0,0.14158]
[1779460352035,40.7,76706.15,0.0,-0.99939,0.0,0.14213]
[1779460353042,40.7,76711.06,0.0,-0.99938,0.0,0.14298]
[1779460354049,40.7,76716.83,0.0,-0.99938,0.0,0.14398]
[1779460354697,40.7,76716.83,0.0,-0.99938,0.0,0.14398]
[1779460354772,40.7,76716.83,0.0,-0.99938,0.0,0.14398]
[1779460355109,40.7,76716.83,0.0,-0.99938,0.0,0.14398]
[1779460355270,40.7,76716.83,0.0,-0.99938,0.0,0.14398]
[1779460355323,40.7,76717.66,0.0,-0.99938,0.0,0.14413]
[1779460358079,40.7,76723.49,0.0,-0.99937,0.0,0.14515]
[1779460358866,40.7,76723.49,0.0,-0.99937,0.0,0.14515]
[1779460359024,40.7,76723.49,0.0,-0.99937,0.0,0.14515]
[1779460359178,40.7,76723.49,0.0,-0.99937,0.0,0.14515]
[1779460359270,40.7,76723.49,0.0,-0.99937,0.0,0.14515]
[1779460359302,40.7,76726.15,0.0,-0.99937,0.0,0.14561]
[1779460363422,40.7,76724.61,0.0,-0.99937,0.0,0.14534]
[1779460363519,40.7,76724.61,0.0,-0.99937,0.0,0.14534]
[1779460363524,40.7,76719.8,0.0,-0.99938,0.0,0.1445]
[1779460363748,40.7,76719.8,0.0,-0.99938,0.0,0.1445]
[1779460363769,40.7,76719.8,0.0,-0.99938,0.0,0.1445]
[1779460366745,40.7,76718.2,0.0,-0.99938,0.0,0.14422]
[1779460366769,40.7,76718.2,0.0,-0.99938,0.0,0.14422]
[1779460367243,40.7,76718.2,0.0,-0.99938,0.0,0.14422]
[1779460367269,40.7,76718.2,0.0,-0.99938,0.0,0.14422]
[1779460367345,40.7,76716.27,0.0,-0.99938,0.0,0.14388]
[1779460368150,40.7,76707.89,0.0,-0.99939,0.0,0.14243]
[1779460369631,40.7,76708.97,0.0,-0.99939,0.0,0.14262]
[1779460369770,40.7,76708.97,0.0,-0.99939,0.0,0.14262]
[1779460370164,40.7,76711.59,0.0,-0.99938,0.0,0.14307]
[1779460372839,40.7,76711.96,0.0,-0.99938,0.0,0.14314]
[1779460373019,40.7,76711.96,0.0,-0.99938,0.0,0.14314]
[1779460373270,40.7,76711.96,0.0,-0.99938,0.0,0.14314]
[1779460373520,40.7,76711.96,0.0,-0.99938,0.0,0.14314]
[1779460373528,40.7,76713.09,0.0,-0.99938,0.0,0.14333]
[1779460377214,40.7,76716.75,0.0,-0.99938,0.0,0.14397]
[1779460380046,40.7,76716.44,0.0,-0.99938,0.0,0.14391]
[1779460380202,40.7,76716.44,0.0,-0.99938,0.0,0.14391]
[1779460380273,40.7,76716.44,0.0,-0.99938,0.0,0.14391]
[1779460380374,40.7,76716.29,0.0,-0.99938,0.0,0.14389]
[1779460380638,40.7,76716.29,0.0,-0.99938,0.0,0.14389]
[1779460383257,40.7,76718.38,0.0,-0.99938,0.0,0.14425]
[1779460385690,40.7,76719.04,0.0,-0.99938,0.0,0.14437]
[1779460385769,40.7,76719.04,0.0,-0.99938,0.0,0.14437]
[1779460385970,40.7,76719.04,0.0,-0.99938,0.0,0.14437]
[1779460386030,40.7,76719.04,0.0,-0.99938,0.0,0.14437]
[1779460386277,40.7,76718.88,0.0,-0.99938,0.0,0.14434]
[1779460388293,40.7,76720.83,0.0,-0.99938,0.0,0.14468]
[1779460389299,40.7,76724.82,0.0,-0.99937,0.0,0.14538]
[1779460391671,40.7,76725.25,0.0,-0.99937,0.0,0.14546]
[1779460391769,40.7,76725.25,0.0,-0.99937,0.0,0.14546]
[1779460391927,40.7,76725.25,0.0,-0.99937,0.0,0.14546]
[1779460392022,40.7,76725.25,0.0,-0.99937,0.0,0.14546]
[1779460392320,40.7,76725.21,0.0,-0.99937,0.0,0.14545]
[1779460395106,40.7,76726.23,0.0,-0.99937,0.0,0.14563]
[1779460395269,40.7,76726.23,0.0,-0.99937,0.0,0.14563]
[1779460395680,40.7,76728.02,0.0,-0.99937,0.0,0.14594]
[1779460395769,40.7,76728.02,0.0,-0.99937,0.0,0.14594]
[1779460396352,40.7,76729.79,0.0,-0.99937,0.0,0.14625]
[1779460397357,40.7,76731.92,0.0,-0.99937,0.0,0.14663]
[1779460399335,40.7,76733.48,0.0,-0.99937,0.0,0.14691]
[1779460399520,40.7,76733.48,0.0,-0.99937,0.0,0.14691]
[1779460404346,40.7,76732.26,0.0,-0.99937,0.0,0.14669]
[1779460404519,40.7,76732.26,0.0,-0.99937,0.0,0.14669]
[1779460404569,40.7,76732.26,0.0,-0.99937,0.0,0.14669]
[1779460404553,40.7,76729.89,0.0,-0.99937,0.0,0.14627]
[1779460404797,40.7,76729.89,0.0,-0.99937,0.0,0.14627]
[1779460405020,40.7,76729.89,0.0,-0.99937,0.0,0.14627]
[1779460405414,40.7,76732.5,0.0,-0.99937,0.0,0.14673]
[1779460408435,40.7,76734.76,0.0,-0.99936,0.0,0.14713]
[1779460408647,40.7,76734.76,0.0,-0.99936,0.0,0.14713]
[1779460408768,40.7,76734.76,0.0,-0.99936,0.0,0.14713]
[1779460409527,40.7,76734.76,0.0,-0.99936,0.0,0.14713]
[1779460409608,40.7,76734.7,0.0,-0.99936,0.0,0.14712]
[1779460409781,40.7,76734.7,0.0,-0.99936,0.0,0.14712]
[1779460410450,40.7,76733.94,0.0,-0.99937,0.0,0.14699]
[1779460415484,40.7,76733.18,0.0,-0.99937,0.0,0.14664]
[1779460416292,40.7,76733.18,0.0,-0.99937,0.0,0.14664]
[1779460416520,40.7,76733.18,0.0,-0.99937,0.0,0.14664]
[1779460416543,40.7,76733.78,0.0,-0.99937,0.0,0.14675]
[1779460416626,40.7,76733.78,0.0,-0.99937,0.0,0.14675]
[1779460416769,40.7,76733.78,0.0,-0.99937,0.0,0.14675]
[1779460420338,40.7,76733.2,0.0,-0.99937,0.0,0.14664]
[1779460420519,40.7,76729.31,0.0,-0.99937,0.0,0.14596]
[1779460421628,40.7,76728.73,0.0,-0.99937,0.0,0.14585]
[1779460421770,40.7,76728.73,0.0,-0.99937,0.0,0.14585]
[1779460421812,40.7,76728.73,0.0,-0.99937,0.0,0.14585]
[1779460422022,40.7,76728.73,0.0,-0.99937,0.0,0.14585]
[1779460422533,40.7,76728.66,0.0,-0.99937,0.0,0.14584]
[1779460424547,40.7,76727.26,0.0,-0.99937,0.0,0.14559]
[1779460426557,40.7,76726.62,0.0,-0.99937,0.0,0.14548]
[1779460426560,40.7,76727.11,0.0,-0.99937,0.0,0.14557]
[1779460426660,40.7,76727.11,0.0,-0.99937,0.0,0.14557]
[1779460426770,40.7,76727.11,0.0,-0.99937,0.0,0.14557]
[1779460427567,40.7,76729.79,0.0,-0.99937,0.0,0.14604]
[1779460428575,40.7,76732.64,0.0,-0.99937,0.0,0.14654]
[1779460429582,40.7,76734.29,0.0,-0.99937,0.0,0.14684]
[1779460429676,40.7,76734.29,0.0,-0.99937,0.0,0.14684]
[1779460429684,40.7,76734.29,0.0,-0.99937,0.0,0.14684]
[1779460429769,40.7,76734.29,0.0,-0.99937,0.0,0.14684]
[1779460433609,40.7,76736.38,0.0,-0.99936,0.0,0.14721]
[1779460436873,40.7,76735.17,0.0,-0.99937,0.0,0.14699]
[1779460437019,40.7,76735.17,0.0,-0.99937,0.0,0.14699]
[1779460439637,40.7,76735.93,0.0,-0.99936,0.0,0.14713]
[1779460439769,40.7,76735.48,0.0,-0.99936,0.0,0.14705]
[1779460440659,40.7,76737.09,0.0,-0.99936,0.0,0.14733]
[1779460442673,40.7,76738.81,0.0,-0.99936,0.0,0.14764]
[1779460443860,40.7,76738.81,0.0,-0.99936,0.0,0.14764]
[1779460444021,40.7,76738.81,0.0,-0.99936,0.0,0.14764]
[1779460444122,40.7,76742.67,0.0,-0.99936,0.0,0.14833]
[1779460445695,40.7,76741.12,0.0,-0.99936,0.0,0.14805]
[1779460447577,40.7,76741.12,0.0,-0.99936,0.0,0.14805]
[1779460447772,40.7,76740.61,0.0,-0.99936,0.0,0.14796]
[1779460454156,40.7,76741.56,0.0,-0.99936,0.0,0.14813]
[1779460454270,40.7,76741.56,0.0,-0.99936,0.0,0.14813]
[1779460454326,40.7,76740.09,0.0,-0.99936,0.0,0.14787]
[1779460454758,40.7,76735.02,0.0,-0.99937,0.0,0.14697]
[1779460455765,40.7,76732.78,0.0,-0.99937,0.0,0.14657]
[1779460457779,40.7,76735.79,0.0,-0.99936,0.0,0.1471]
[1779460458722,40.7,76735.79,0.0,-0.99936,0.0,0.1471]
[1779460458770,40.7,76735.79,0.0,-0.99936,0.0,0.1471]
[1779460458786,40.7,76740.73,0.0,-0.99936,0.0,0.14798]
[1779460460029,40.7,76740.73,0.0,-0.99936,0.0,0.14798]
[1779460460072,40.7,76740.21,0.0,-0.99936,0.0,0.14789]
[1779460460800,40.7,76741.72,0.0,-0.99936,0.0,0.14816]
[1779460464636,40.7,76742.3,0.0,-0.99936,0.0,0.14826]
[1779460464769,40.7,76741.14,0.0,-0.99936,0.0,0.14805]
[1779460464828,40.7,76738.88,0.0,-0.99936,0.0,0.14765]
[1779460465835,40.7,76736.78,0.0,-0.99936,0.0,0.14728]
[1779460469861,40.7,76737.17,0.0,-0.99936,0.0,0.14735]
[1779460470020,40.7,76737.17,0.0,-0.99936,0.0,0.14735]
[1779460470083,40.7,76735.63,0.0,-0.99936,0.0,0.14707]
[1779460472023,40.7,76735.27,0.0,-0.99936,0.0,0.14701]
[1779460472124,40.7,76734.56,0.0,-0.99937,0.0,0.14667]
[1779460475500,40.7,76734.99,0.0,-0.99937,0.0,0.14675]
[1779460475521,40.7,76734.99,0.0,-0.99937,0.0,0.14675]
[1779460479078,40.7,76735.59,0.0,-0.99937,0.0,0.14685]
[1779460479269,40.7,76735.59,0.0,-0.99937,0.0,0.14685]
[1779460479334,40.7,76738.03,0.0,-0.99936,0.0,0.14728]
[1779460480363,40.7,76738.03,0.0,-0.99936,0.0,0.14728]
[1779460480519,40.7,76738.03,0.0,-0.99936,0.0,0.14728]
[1779460481947,40.7,76741.44,0.0,-0.99936,0.0,0.14789]
[1779460485533,40.7,76741.85,0.0,-0.99936,0.0,0.14796]
[1779460485590,40.7,76741.99,0.0,-0.99936,0.0,0.14799]
[1779460485769,40.7,76741.99,0.0,-0.99936,0.0,0.14799]
[1779460486817,40.7,76741.92,0.0,-0.99936,0.0,0.14798]
[1779460487022,40.7,76741.92,0.0,-0.99936,0.0,0.14798]
[1779460491954,40.7,76740.92,0.0,-0.99936,0.0,0.1478]
[1779460492020,40.7,76740.92,0.0,-0.99936,0.0,0.1478]
[1779460492541,40.7,76740.92,0.0,-0.99936,0.0,0.1478]
[1779460492629,40.7,76741.4,0.0,-0.99936,0.0,0.14788]
[1779460492769,40.7,76741.4,0.0,-0.99936,0.0,0.14788]
[1779460496020,40.7,76742.23,0.0,-0.99936,0.0,0.14803]
[1779460496269,40.7,76742.23,0.0,-0.99936,0.0,0.14803]
[1779460496637,40.7,76742.23,0.0,-0.99936,0.0,0.14803]
[1779460496770,40.7,76743.75,0.0,-0.99936,0.0,0.1483]
[1779460497061,40.7,76745.82,0.0,-0.99936,0.0,0.14868]
[1779460502102,40.7,76748.03,0.0,-0.99936,0.0,0.14907]
[1779460503108,40.7,76751.68,0.0,-0.99935,0.0,0.14973]
[1779460506168,40.7,76751.74,0.0,-0.99935,0.0,0.14974]
[1779460506269,40.7,76751.74,0.0,-0.99935,0.0,0.14974]
[1779460507136,40.7,76756.07,0.0,-0.99935,0.0,0.15052]
[1779460508143,40.7,76753.1,0.0,-0.99935,0.0,0.14998]
[1779460511227,40.7,76753.44,0.0,-0.99935,0.0,0.15005]
[1779460511268,40.7,76753.44,0.0,-0.99935,0.0,0.15005]
[1779460511329,40.7,76752.82,0.0,-0.99935,0.0,0.14993]
[1779460515192,40.7,76748.4,0.0,-0.99936,0.0,0.14914]
[1779460518019,40.7,76746.02,0.0,-0.99936,0.0,0.14871]
[1779460521382,40.7,76745.48,0.0,-0.99936,0.0,0.14861]
[1779460521519,40.7,76745.48,0.0,-0.99936,0.0,0.14861]
[1779460521620,40.7,76745.06,0.0,-0.99936,0.0,0.14854]
[1779460523249,40.7,76741.59,0.0,-0.99936,0.0,0.14792]
[1779460528284,40.7,76740.56,0.0,-0.99936,0.0,0.14773]
[1779460530451,40.7,76741.77,0.0,-0.99936,0.0,0.14795]
[1779460530519,40.7,76741.77,0.0,-0.99936,0.0,0.14795]
[1779460530676,40.7,76743.24,0.0,-0.99936,0.0,0.14821]
[1779460536617,40.7,76742.65,0.0,-0.99936,0.0,0.14789]
[1779460537407,40.7,76742.31,0.0,-0.99936,0.0,0.14783]
[1779460537535,40.7,76742.31,0.0,-0.99936,0.0,0.14783]
[1779460537624,40.7,76741.79,0.0,-0.99936,0.0,0.14774]
[1779460538359,40.7,76746.46,0.0,-0.99936,0.0,0.14857]
[1779460540020,40.7,76747.63,0.0,-0.99936,0.0,0.14878]
[1779460545625,40.7,76748.09,0.0,-0.99936,0.0,0.14886]
[1779460545681,40.7,76748.09,0.0,-0.99936,0.0,0.14886]
[1779460545724,40.7,76744.97,0.0,-0.99936,0.0,0.14831]
[1779460545768,40.7,76744.97,0.0,-0.99936,0.0,0.14831]
[1779460550818,40.7,76746.57,0.0,-0.99936,0.0,0.14859]
[1779460551023,40.7,76746.57,0.0,-0.99936,0.0,0.14859]
[1779460551458,40.7,76746.67,0.0,-0.99936,0.0,0.14861]
[1779460552959,40.7,76748.21,0.0,-0.99936,0.0,0.14889]
[1779460555913,40.7,76748.83,0.0,-0.99936,0.0,0.149]
[1779460556018,40.7,76748.83,0.0,-0.99936,0.0,0.149]
[1779460556495,40.7,76748.95,0.0,-0.99936,0.0,0.14902]
[1779460561532,40.7,76748.47,0.0,-0.99936,0.0,0.14893]
[1779460562540,40.7,76745.14,0.0,-0.99936,0.0,0.14834]
[1779460563783,40.7,76744.1,0.0,-0.99936,0.0,0.14815]
[1779460564019,40.7,76744.1,0.0,-0.99936,0.0,0.14815]
[1779460564554,40.7,76743.87,0.0,-0.99936,0.0,0.14811]
[1779460569589,40.7,76743.36,0.0,-0.99936,0.0,0.14802]
[1779460573567,40.7,76743.96,0.0,-0.99936,0.0,0.14813]
[1779460573569,40.7,76743.96,0.0,-0.99936,0.0,0.14813]
[1779460573770,40.7,76743.96,0.0,-0.99936,0.0,0.14813]
[1779460573669,40.7,76744.53,0.0,-0.99936,0.0,0.14823]
[1779460576820,40.7,76745.87,0.0,-0.99936,0.0,0.14847]
[1779460577022,40.7,76745.87,0.0,-0.99936,0.0,0.14847]
[1779460577777,40.7,76745.56,0.0,-0.99936,0.0,0.14841]
[1779460583794,40.7,76745.42,0.0,-0.99936,0.0,0.14839]
[1779460583838,40.7,76744.14,0.0,-0.99936,0.0,0.14816]
[1779460584023,40.7,76744.14,0.0,-0.99936,0.0,0.14816]
[1779460584696,40.7,76742.73,0.0,-0.99936,0.0,0.14791]
[1779460588250,40.7,76744.6,0.0,-0.99936,0.0,0.14824]
[1779460588270,40.7,76744.6,0.0,-0.99936,0.0,0.14824]
[1779460588290,40.7,76744.6,0.0,-0.99936,0.0,0.14824]
[1779460588518,40.7,76744.6,0.0,-0.99936,0.0,0.14824]
[1779460588724,40.7,76743.6,0.0,-0.99936,0.0,0.14806]
[1779460593759,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460593844,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460593939,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460594018,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460594021,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460594269,40.7,76744.41,0.0,-0.99936,0.0,0.14799]
[1779460594766,40.7,76745.11,0.0,-0.99936,0.0,0.14811]
[1779460598260,40.7,76745.53,0.0,-0.99936,0.0,0.14819]
[1779460598262,40.7,76745.53,0.0,-0.99936,0.0,0.14819]
[1779460598269,40.7,76745.53,0.0,-0.99936,0.0,0.14819]
[1779460598794,40.7,76746.13,0.0,-0.99936,0.0,0.1483]
[1779460603369,40.7,76746.35,0.0,-0.99936,0.0,0.14834]
[1779460603372,40.7,76746.35,0.0,-0.99936,0.0,0.14834]
[1779460603519,40.7,76746.35,0.0,-0.99936,0.0,0.14834]
[1779460603620,40.7,76746.05,0.0,-0.99936,0.0,0.14828]
[1779460603829,40.7,76742.57,0.0,-0.99936,0.0,0.14766]
[1779460607853,40.7,76744.84,0.0,-0.99936,0.0,0.14807]
[1779460607855,40.7,76744.84,0.0,-0.99936,0.0,0.14807]
[1779460608019,40.7,76744.84,0.0,-0.99936,0.0,0.14807]
[1779460608603,40.7,76744.12,0.0,-0.99936,0.0,0.14794]
[1779460610878,40.7,76739.08,0.0,-0.99936,0.0,0.14704]
[1779460611857,40.7,76739.08,0.0,-0.99936,0.0,0.14704]
[1779460611865,40.7,76739.08,0.0,-0.99936,0.0,0.14704]
[1779460612021,40.7,76739.08,0.0,-0.99936,0.0,0.14704]
[1779460612123,40.7,76737.16,0.0,-0.99937,0.0,0.1467]
[1779460616611,40.7,76735.53,0.0,-0.99937,0.0,0.14641]
[1779460616662,40.7,76735.53,0.0,-0.99937,0.0,0.14641]
[1779460616780,40.7,76735.53,0.0,-0.99937,0.0,0.14641]
[1779460616712,40.7,76734.68,0.0,-0.99937,0.0,0.14626]
[1779460619778,40.7,76734.94,0.0,-0.99937,0.0,0.14631]
[1779460619782,40.7,76734.94,0.0,-0.99937,0.0,0.14631]
[1779460619829,40.7,76740.64,0.0,-0.99936,0.0,0.14732]
[1779460620022,40.7,76740.64,0.0,-0.99936,0.0,0.14732]
[1779460620122,40.7,76744.29,0.0,-0.99936,0.0,0.14797]
[1779460625477,40.7,76743.39,0.0,-0.99936,0.0,0.14781]
[1779460626449,40.7,76741.01,0.0,-0.99936,0.0,0.14738]
[1779460626454,40.7,76741.01,0.0,-0.99936,0.0,0.14738]
[1779460626519,40.7,76741.01,0.0,-0.99936,0.0,0.14738]
[1779460626609,40.7,76735.26,0.0,-0.99937,0.0,0.14636]
[1779460629006,40.7,76735.06,0.0,-0.99937,0.0,0.14633]
[1779460629940,40.7,76735.06,0.0,-0.99937,0.0,0.14633]
[1779460630027,40.7,76735.06,0.0,-0.99937,0.0,0.14633]
[1779460630106,40.7,76737.02,0.0,-0.99937,0.0,0.14667]
[1779460631020,40.7,76740.42,0.0,-0.99936,0.0,0.14728]
[1779460633034,40.7,76743.59,0.0,-0.99936,0.0,0.14784]
[1779460634014,40.7,76743.59,0.0,-0.99936,0.0,0.14784]
[1779460634016,40.7,76743.59,0.0,-0.99936,0.0,0.14784]
[1779460634030,40.7,76743.59,0.0,-0.99936,0.0,0.14784]
[1779460634269,40.7,76743.59,0.0,-0.99936,0.0,0.14784]
[1779460634370,40.7,76742.61,0.0,-0.99936,0.0,0.14767]
[1779460636602,40.7,76744.23,0.0,-0.99936,0.0,0.14796]
[1779460636769,40.7,76744.23,0.0,-0.99936,0.0,0.14796]
[1779460636834,40.7,76744.13,0.0,-0.99936,0.0,0.14794]
[1779460643105,40.7,76741.9,0.0,-0.99936,0.0,0.14754]
[1779460648140,40.7,76741.99,0.0,-0.99936,0.0,0.14756]
[1779460649150,40.7,76741.99,0.0,-0.99936,0.0,0.14756]
[1779460649269,40.7,76741.99,0.0,-0.99936,0.0,0.14756]
[1779460649443,40.7,76741.99,0.0,-0.99936,0.0,0.14756]
[1779460649519,40.7,76741.99,0.0,-0.99936,0.0,0.14756]
[1779460649620,40.7,76741.53,0.0,-0.99936,0.0,0.14748]
[1779460652168,40.7,76736.16,0.0,-0.99937,0.0,0.14631]
[1779460658018,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460663584,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460663774,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460664018,40.7,76734.07,0.0,-0.99937,0.0,0.14594]
[1779460665259,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460670595,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460670769,40.7,76734.03,0.0,-0.99937,0.0,0.14593]
[1779460674322,40.7,76733.48,0.0,-0.99937,0.0,0.14583]
[1779460675486,40.7,76733.48,0.0,-0.99937,0.0,0.14583]
[1779460675531,40.7,76733.48,0.0,-0.99937,0.0,0.14583]
[1779460675771,40.7,76733.48,0.0,-0.99937,0.0,0.14583]
[1779460679830,40.7,76730.99,0.0,-0.99937,0.0,0.1454]
[1779460680023,40.7,76731.15,0.0,-0.99937,0.0,0.14542]
[1779460684635,40.7,76730.04,0.0,-0.99937,0.0,0.14523]
[1779460684784,40.7,76730.04,0.0,-0.99937,0.0,0.14523]
[1779460684837,40.7,76730.04,0.0,-0.99937,0.0,0.14523]
[1779460690434,40.7,76729.53,0.0,-0.99937,0.0,0.14514]
[1779460691441,40.7,76721.67,0.0,-0.99938,0.0,0.14377]
[1779460692448,40.7,76713.93,0.0,-0.99939,0.0,0.14243]
[1779460693784,40.7,76713.93,0.0,-0.99939,0.0,0.14243]
[1779460693885,40.7,76710.46,0.0,-0.99939,0.0,0.14183]
[1779460694020,40.7,76710.46,0.0,-0.99939,0.0,0.14183]
[1779460694555,40.7,76710.46,0.0,-0.99939,0.0,0.14183]
[1779460696477,40.7,76702.83,0.0,-0.99939,0.0,0.14052]
[1779460698299,40.7,76701.51,0.0,-0.9994,0.0,0.1403]
[1779460698350,40.7,76701.51,0.0,-0.9994,0.0,0.1403]
[1779460698522,40.7,76701.51,0.0,-0.9994,0.0,0.1403]
[1779460698586,40.7,76701.93,0.0,-0.9994,0.0,0.14037]
[1779460700505,40.7,76705.74,0.0,-0.99939,0.0,0.14102]
[1779460705539,40.7,76705.5,0.0,-0.99939,0.0,0.14098]
[1779460707769,40.7,76705.53,0.0,-0.99939,0.0,0.14098]
[1779460707847,40.7,76705.53,0.0,-0.99939,0.0,0.14098]
[1779460707865,40.7,76702.67,0.0,-0.99939,0.0,0.14049]
[1779460708020,40.7,76702.67,0.0,-0.99939,0.0,0.14049]
[1779460711822,40.7,76703.6,0.0,-0.99939,0.0,0.14065]
[1779460711878,40.7,76703.6,0.0,-0.99939,0.0,0.14065]
[1779460711924,40.7,76704.27,0.0,-0.99939,0.0,0.14056]
[1779460712020,40.7,76704.27,0.0,-0.99939,0.0,0.14056]
[1779460717562,40.7,76701.62,0.0,-0.9994,0.0,0.14011]
[1779460721276,40.7,76701.98,0.0,-0.9994,0.0,0.14017]
[1779460721429,40.7,76701.98,0.0,-0.9994,0.0,0.14017]
[1779460721518,40.7,76701.98,0.0,-0.9994,0.0,0.14017]
[1779460721652,40.7,76702.22,0.0,-0.9994,0.0,0.14021]
[1779460726689,40.7,76702.6,0.0,-0.9994,0.0,0.14028]
[1779460729038,40.7,76702.35,0.0,-0.9994,0.0,0.14023]
[1779460729095,40.7,76702.35,0.0,-0.9994,0.0,0.14023]
[1779460729268,40.7,76702.35,0.0,-0.9994,0.0,0.14023]
[1779460729710,40.7,76703.34,0.0,-0.9994,0.0,0.1404]
[1779460734745,40.7,76703.42,0.0,-0.9994,0.0,0.14042]
[1779460739107,40.7,76705.18,0.0,-0.99939,0.0,0.14072]
[1779460739120,40.7,76705.18,0.0,-0.99939,0.0,0.14072]
[1779460739220,40.7,76705.18,0.0,-0.99939,0.0,0.14072]
[1779460739269,40.7,76705.18,0.0,-0.99939,0.0,0.14072]
[1779460739781,40.7,76707.05,0.0,-0.99939,0.0,0.14103]
[1779460743809,40.7,76709.37,0.0,-0.99939,0.0,0.14143]
[1779460744816,40.7,76720.7,0.0,-0.99938,0.0,0.14339]
[1779460745387,40.7,76720.7,0.0,-0.99938,0.0,0.14339]
[1779460745475,40.7,76720.7,0.0,-0.99938,0.0,0.14339]
[1779460745520,40.7,76720.7,0.0,-0.99938,0.0,0.14339]
[1779460745823,40.7,76720.35,0.0,-0.99938,0.0,0.14333]
[1779460746830,40.7,76715.57,0.0,-0.99939,0.0,0.1425]
[1779460748844,40.7,76714.37,0.0,-0.99939,0.0,0.14229]
[1779460751362,40.7,76714.19,0.0,-0.99939,0.0,0.14226]
[1779460751414,40.7,76714.19,0.0,-0.99939,0.0,0.14226]
[1779460751520,40.7,76714.19,0.0,-0.99939,0.0,0.14226]
[1779460751865,40.7,76714.7,0.0,-0.99939,0.0,0.14235]
[1779460756901,40.7,76713.99,0.0,-0.99939,0.0,0.14223]
[1779460758671,40.7,76713.99,0.0,-0.99939,0.0,0.14223]
[1779460758768,40.7,76713.99,0.0,-0.99939,0.0,0.14223]
[1779460759132,40.7,76712.19,0.0,-0.99939,0.0,0.14192]
[1779460759272,40.7,76712.19,0.0,-0.99939,0.0,0.14192]
[1779460759922,40.7,76711.33,0.0,-0.99939,0.0,0.14177]
[1779460762943,40.7,76713.63,0.0,-0.99939,0.0,0.14216]
[1779460763949,40.7,76721.67,0.0,-0.99938,0.0,0.14356]
[1779460764019,40.7,76721.67,0.0,-0.99938,0.0,0.14356]
[1779460764957,40.7,76722.69,0.0,-0.99938,0.0,0.14373]
[1779460767179,40.7,76723.46,0.0,-0.99938,0.0,0.14387]
[1779460767270,40.7,76723.46,0.0,-0.99938,0.0,0.14387]
[1779460767980,40.7,76727.75,0.0,-0.99938,0.0,0.14462]
[1779460768329,40.7,76727.75,0.0,-0.99938,0.0,0.14462]
[1779460768528,40.7,76727.75,0.0,-0.99938,0.0,0.14462]
[1779460768990,40.7,76729.51,0.0,-0.99937,0.0,0.14492]
[1779460773024,40.7,76723.26,0.0,-0.99938,0.0,0.14362]
[1779460774126,40.7,76723.26,0.0,-0.99938,0.0,0.14362]
[1779460774268,40.7,76723.26,0.0,-0.99938,0.0,0.14362]
[1779460777658,40.7,76723.36,0.0,-0.99938,0.0,0.14364]
[1779460777770,40.7,76723.36,0.0,-0.99938,0.0,0.14364]
[1779460779282,40.7,76723.51,0.0,-0.99938,0.0,0.14366]
[1779460779518,40.7,76723.51,0.0,-0.99938,0.0,0.14366]
[1779460779534,40.7,76723.23,0.0,-0.99938,0.0,0.14362]
[1779460780499,40.7,76723.23,0.0,-0.99938,0.0,0.14362]
[1779460780519,40.7,76723.23,0.0,-0.99938,0.0,0.14362]
[1779460780621,40.7,76715.66,0.0,-0.99939,0.0,0.1423]
[1779460781086,40.7,76711.63,0.0,-0.99939,0.0,0.14161]
[1779460786121,40.7,76713.93,0.0,-0.99939,0.0,0.14201]
[1779460787460,40.7,76713.93,0.0,-0.99939,0.0,0.14201]
[1779460787468,40.7,76713.93,0.0,-0.99939,0.0,0.14201]
[1779460787522,40.7,76713.93,0.0,-0.99939,0.0,0.14201]
[1779460787562,40.7,76714.34,0.0,-0.99939,0.0,0.14208]
[1779460791699,40.7,76714.52,0.0,-0.99939,0.0,0.14211]
[1779460791754,40.7,76714.52,0.0,-0.99939,0.0,0.14211]
[1779460791769,40.7,76714.52,0.0,-0.99939,0.0,0.14211]
[1779460791855,40.7,76718.3,0.0,-0.99938,0.0,0.14276]
[1779460792163,40.7,76725.17,0.0,-0.99938,0.0,0.14395]
[1779460793170,40.7,76726.54,0.0,-0.99938,0.0,0.14419]
[1779460798268,40.7,76726.09,0.0,-0.99938,0.0,0.14411]
[1779460800359,40.7,76725.96,0.0,-0.99938,0.0,0.14409]
[1779460800518,40.7,76725.96,0.0,-0.99938,0.0,0.14409]
[1779460800522,40.7,76726.59,0.0,-0.99938,0.0,0.1442]
[1779460804248,40.7,76728.83,0.0,-0.99938,0.0,0.14459]
[1779460805094,40.7,76728.83,0.0,-0.99938,0.0,0.14459]
[1779460805269,40.7,76728.83,0.0,-0.99938,0.0,0.14459]
[1779460805342,40.7,76725.36,0.0,-0.99938,0.0,0.14399]
[1779460806262,40.7,76721.71,0.0,-0.99938,0.0,0.14335]
[1779460807269,40.7,76717.21,0.0,-0.99939,0.0,0.14257]
[1779460808666,40.7,76717.21,0.0,-0.99939,0.0,0.14257]
[1779460808769,40.7,76717.21,0.0,-0.99939,0.0,0.14257]
[1779460808823,40.7,76718.35,0.0,-0.99938,0.0,0.14277]
[1779460809309,40.7,76722.15,0.0,-0.99938,0.0,0.14343]
[1779460810316,40.7,76729.57,0.0,-0.99938,0.0,0.14472]
[1779460811718,40.7,76729.57,0.0,-0.99938,0.0,0.14472]
[1779460811768,40.7,76729.57,0.0,-0.99938,0.0,0.14472]
[1779460811811,40.7,76729.57,0.0,-0.99938,0.0,0.14472]
[1779460812024,40.7,76729.57,0.0,-0.99938,0.0,0.14472]
[1779460811820,40.7,76731.86,0.0,-0.99937,0.0,0.14512]
[1779460813337,40.7,76735.67,0.0,-0.99937,0.0,0.14579]
[1779460816581,40.7,76736.97,0.0,-0.99937,0.0,0.14602]
[1779460816769,40.7,76736.97,0.0,-0.99937,0.0,0.14602]
[1779460816775,40.7,76741.74,0.0,-0.99937,0.0,0.14687]
[1779460819379,40.7,76739.7,0.0,-0.99937,0.0,0.1465]
[1779460821041,40.7,76739.7,0.0,-0.99937,0.0,0.1465]
[1779460821051,40.7,76739.7,0.0,-0.99937,0.0,0.1465]
[1779460821052,40.7,76737.08,0.0,-0.99937,0.0,0.14604]
[1779460821269,40.7,76737.08,0.0,-0.99937,0.0,0.14604]
[1779460821393,40.7,76736.03,0.0,-0.99937,0.0,0.14586]
[1779460823407,40.7,76738.24,0.0,-0.99937,0.0,0.14625]
[1779460826640,40.7,76738.57,0.0,-0.99937,0.0,0.1463]
[1779460826645,40.7,76738.57,0.0,-0.99937,0.0,0.1463]
[1779460826768,40.7,76738.57,0.0,-0.99937,0.0,0.1463]
[1779460826783,40.7,76738.76,0.0,-0.99937,0.0,0.14634]
[1779460827435,40.7,76735.83,0.0,-0.99937,0.0,0.14582]
[1779460831785,40.7,76735.56,0.0,-0.99937,0.0,0.14577]
[1779460831826,40.7,76735.56,0.0,-0.99937,0.0,0.14577]
[1779460832020,40.7,76735.56,0.0,-0.99937,0.0,0.14577]
[1779460832038,40.7,76734.4,0.0,-0.99937,0.0,0.14536]
[1779460832470,40.7,76732.23,0.0,-0.99937,0.0,0.14497]
[1779460834484,40.7,76730.41,0.0,-0.99938,0.0,0.14466]
[1779460837735,40.7,76729.13,0.0,-0.99938,0.0,0.14443]
[1779460837770,40.7,76729.13,0.0,-0.99938,0.0,0.14443]
[1779460837947,40.7,76729.13,0.0,-0.99938,0.0,0.14443]
[1779460838018,40.7,76729.13,0.0,-0.99938,0.0,0.14443]
[1779460838006,40.7,76730.22,0.0,-0.99938,0.0,0.14462]
[1779460838512,40.7,76731.54,0.0,-0.99937,0.0,0.14485]
[1779460841997,40.7,76730.81,0.0,-0.99938,0.0,0.14473]
[1779460842020,40.7,76730.81,0.0,-0.99938,0.0,0.14473]
[1779460841533,40.7,76727.77,0.0,-0.99938,0.0,0.14419]
[1779460842540,40.7,76725.06,0.0,-0.99938,0.0,0.14372]
[1779460844874,40.7,76726.63,0.0,-0.99938,0.0,0.144]
[1779460845764,40.7,76726.63,0.0,-0.99938,0.0,0.144]
[1779460845768,40.7,76726.63,0.0,-0.99938,0.0,0.144]
[1779460845865,40.7,76726.58,0.0,-0.99938,0.0,0.14399]
[1779460848932,40.7,76727.34,0.0,-0.99938,0.0,0.14412]
[1779460849019,40.7,76727.34,0.0,-0.99938,0.0,0.14412]
[1779460849018,40.7,76723.66,0.0,-0.99938,0.0,0.14348]
[1779460849590,40.7,76719.16,0.0,-0.99938,0.0,0.1427]
[1779460850839,40.7,76717.13,0.0,-0.99939,0.0,0.14235]
[1779460851604,40.7,76715.34,0.0,-0.99939,0.0,0.14204]
[1779460853618,40.7,76716.67,0.0,-0.99939,0.0,0.14227]
[1779460856639,40.7,76718.31,0.0,-0.99939,0.0,0.14255]
[1779460859924,40.7,76716.58,0.0,-0.99939,0.0,0.14225]
[1779460860667,40.7,76713.06,0.0,-0.99939,0.0,0.14165]
[1779460862020,40.7,76713.06,0.0,-0.99939,0.0,0.14165]
[1779460862068,40.7,76710.65,0.0,-0.99939,0.0,0.14123]
[1779460862681,40.7,76707.34,0.0,-0.99939,0.0,0.14067]
[1779460865703,40.7,76706.21,0.0,-0.99939,0.0,0.14048]
[1779460866174,40.7,76706.21,0.0,-0.99939,0.0,0.14048]
[1779460866269,40.7,76706.21,0.0,-0.99939,0.0,0.14048]
[1779460866712,40.7,76705.4,0.0,-0.9994,0.0,0.14034]
[1779460870668,40.7,76705.39,0.0,-0.9994,0.0,0.14034]
[1779460870770,40.7,76705.39,0.0,-0.9994,0.0,0.14034]
[1779460871747,40.7,76701.89,0.0,-0.9994,0.0,0.13974]
[1779460876782,40.7,76709.69,0.0,-0.99939,0.0,0.14107]
[1779460877268,40.7,76709.69,0.0,-0.99939,0.0,0.14107]
[1779460877789,40.7,76710.73,0.0,-0.99939,0.0,0.14125]
[1779460882824,40.7,76711.43,0.0,-0.99939,0.0,0.14137]
[1779460883230,40.7,76711.43,0.0,-0.99939,0.0,0.14137]
[1779460883268,40.7,76711.43,0.0,-0.99939,0.0,0.14137]
[1779460883831,40.7,76711.7,0.0,-0.99939,0.0,0.14141]
[1779460888904,40.7,76709.25,0.0,-0.99939,0.0,0.14099]
[1779460889879,40.7,76702.1,0.0,-0.9994,0.0,0.13978]
[1779460891327,40.7,76701.14,0.0,-0.9994,0.0,0.13961]
[1779460891519,40.7,76701.14,0.0,-0.9994,0.0,0.13961]
[1779460891916,40.7,76700.81,0.0,-0.9994,0.0,0.13935]
[1779460896928,40.7,76702.3,0.0,-0.9994,0.0,0.1396]
[1779460897585,40.7,76702.3,0.0,-0.9994,0.0,0.1396]
[1779460897770,40.7,76702.3,0.0,-0.9994,0.0,0.1396]
[1779460898023,40.7,76702.3,0.0,-0.9994,0.0,0.1396]
[1779460898124,40.7,76702.51,0.0,-0.9994,0.0,0.13964]
[1779460902512,40.7,76700.29,0.0,-0.9994,0.0,0.13926]
[1779460902519,40.7,76700.29,0.0,-0.9994,0.0,0.13926]
[1779460903047,40.7,76700.29,0.0,-0.9994,0.0,0.13926]
[1779460902970,40.7,76702.05,0.0,-0.9994,0.0,0.13956]
[1779460903269,40.7,76702.05,0.0,-0.9994,0.0,0.13956]
[1779460907067,40.7,76702.03,0.0,-0.9994,0.0,0.13956]
[1779460907106,40.7,76702.03,0.0,-0.9994,0.0,0.13956]
[1779460907080,40.7,76706.68,0.0,-0.9994,0.0,0.14035]
[1779460907269,40.7,76706.68,0.0,-0.9994,0.0,0.14035]
[1779460908008,40.7,76709.38,0.0,-0.99939,0.0,0.14081]
[1779460910686,40.7,76709.64,0.0,-0.99939,0.0,0.14085]
[1779460913866,40.7,76709.35,0.0,-0.99939,0.0,0.1408]
[1779460914019,40.7,76709.35,0.0,-0.99939,0.0,0.1408]
[1779460914047,40.7,76708.63,0.0,-0.99939,0.0,0.14068]
[1779460918371,40.7,76709.88,0.0,-0.99939,0.0,0.14089]
[1779460918374,40.7,76709.88,0.0,-0.99939,0.0,0.14089]
[1779460918519,40.7,76709.88,0.0,-0.99939,0.0,0.14089]
[1779460919082,40.7,76706.64,0.0,-0.9994,0.0,0.14034]
[1779460920092,40.7,76700.88,0.0,-0.9994,0.0,0.13936]
[1779460921098,40.7,76703.87,0.0,-0.9994,0.0,0.13987]
[1779460921265,40.7,76703.87,0.0,-0.9994,0.0,0.13987]
[1779460921313,40.7,76703.87,0.0,-0.9994,0.0,0.13987]
[1779460921518,40.7,76703.87,0.0,-0.9994,0.0,0.13987]
[1779460922105,40.7,76707.26,0.0,-0.99939,0.0,0.14045]
[1779460924118,40.7,76703.72,0.0,-0.9994,0.0,0.13984]
[1779460924297,40.7,76703.72,0.0,-0.9994,0.0,0.13984]
[1779460924338,40.7,76703.72,0.0,-0.9994,0.0,0.13984]
[1779460924524,40.7,76703.72,0.0,-0.9994,0.0,0.13984]
[1779460925126,40.7,76699.59,0.0,-0.9994,0.0,0.13914]
[1779460930161,40.7,76697.57,0.0,-0.9994,0.0,0.1388]
[1779460934128,40.7,76697.37,0.0,-0.9994,0.0,0.13877]
[1779460934269,40.7,76696.98,0.0,-0.9994,0.0,0.1387]
[1779460940211,40.7,76695.21,0.0,-0.9994,0.0,0.13841]
[1779460940269,40.7,76695.21,0.0,-0.9994,0.0,0.13841]
[1779460940862,40.7,76695.21,0.0,-0.9994,0.0,0.13841]
[1779460941020,40.7,76695.21,0.0,-0.9994,0.0,0.13841]
[1779460941122,40.7,76694.21,0.0,-0.9994,0.0,0.13824]
[1779460946273,40.7,76694.41,0.0,-0.9994,0.0,0.13827]
[1779460949457,40.7,76695.29,0.0,-0.9994,0.0,0.13842]
[1779460949518,40.7,76695.29,0.0,-0.9994,0.0,0.13842]
[1779460949556,40.7,76694.55,0.0,-0.9994,0.0,0.1383]
[1779460956111,40.7,76694.99,0.0,-0.99941,0.0,0.13816]
[1779460956183,40.7,76694.99,0.0,-0.99941,0.0,0.13816]
[1779460956269,40.7,76694.99,0.0,-0.99941,0.0,0.13816]
[1779460956345,40.7,76694.45,0.0,-0.99941,0.0,0.13807]
[1779460960115,40.7,76694.33,0.0,-0.99941,0.0,0.13805]
[1779460960124,40.7,76695.67,0.0,-0.9994,0.0,0.13828]
[1779460960270,40.7,76695.67,0.0,-0.9994,0.0,0.13828]
[1779460963565,40.7,76694.63,0.0,-0.99941,0.0,0.1381]
[1779460966207,40.7,76694.63,0.0,-0.99941,0.0,0.1381]
[1779460966210,40.7,76694.65,0.0,-0.99941,0.0,0.13811]
[1779460966269,40.7,76694.65,0.0,-0.99941,0.0,0.13811]
[1779460966415,40.7,76695.49,0.0,-0.9994,0.0,0.13825]
[1779460972457,40.7,76694.58,0.0,-0.99941,0.0,0.1381]
[1779460977492,40.7,76695.52,0.0,-0.9994,0.0,0.13825]
[1779460981209,40.7,76695.44,0.0,-0.9994,0.0,0.13824]
[1779460981217,40.7,76695.44,0.0,-0.9994,0.0,0.13824]
[1779460981269,40.7,76695.44,0.0,-0.9994,0.0,0.13824]
[1779460981520,40.7,76700.11,0.0,-0.9994,0.0,0.13903]
[1779460982527,40.7,76705.43,0.0,-0.9994,0.0,0.13993]
[1779460984141,40.7,76705.43,0.0,-0.9994,0.0,0.13993]
[1779460984541,40.7,76717.08,0.0,-0.99939,0.0,0.14192]
[1779460985548,40.7,76726.94,0.0,-0.99938,0.0,0.14363]
[1779460987029,40.7,76726.94,0.0,-0.99938,0.0,0.14363]
[1779460987157,40.7,76726.94,0.0,-0.99938,0.0,0.14363]
[1779460987190,40.7,76726.31,0.0,-0.99938,0.0,0.14352]
[1779460987270,40.7,76726.31,0.0,-0.99938,0.0,0.14352]
[1779460991590,40.7,76729.07,0.0,-0.99938,0.0,0.144]
[1779460996625,40.7,76724.28,0.0,-0.99938,0.0,0.14316]
[1779460997736,40.7,76721.21,0.0,-0.99938,0.0,0.14263]
[1779460998839,40.7,76721.21,0.0,-0.99938,0.0,0.14263]
[1779460998903,40.7,76721.21,0.0,-0.99938,0.0,0.14263]
[1779460999023,40.7,76721.21,0.0,-0.99938,0.0,0.14263]
[1779460999125,40.7,76721.21,0.0,-0.99938,0.0,0.14263]
[1779461001941,40.7,76719.45,0.0,-0.99939,0.0,0.14233]
[1779461002019,40.7,76719.45,0.0,-0.99939,0.0,0.14233]
[1779461002035,40.7,76716.42,0.0,-0.99939,0.0,0.14181]
[1779461004687,40.7,76721.31,0.0,-0.99938,0.0,0.14265]
[1779461006017,40.7,76721.31,0.0,-0.99938,0.0,0.14265]
[1779461006050,40.7,76721.31,0.0,-0.99938,0.0,0.14265]
[1779461006110,40.7,76724.6,0.0,-0.99938,0.0,0.14322]
[1779461006269,40.7,76724.6,0.0,-0.99938,0.0,0.14322]
[1779461006701,40.7,76728.43,0.0,-0.99938,0.0,0.14388]
[1779461009261,40.7,76729.85,0.0,-0.99938,0.0,0.14413]
[1779461011315,40.7,76729.96,0.0,-0.99938,0.0,0.14415]
[1779461011391,40.7,76729.96,0.0,-0.99938,0.0,0.14415]
[1779461011525,40.7,76729.96,0.0,-0.99938,0.0,0.14415]
[1779461011736,40.7,76729.12,0.0,-0.99938,0.0,0.14379]
[1779461013749,40.7,76724.64,0.0,-0.99938,0.0,0.14301]
[1779461017198,40.7,76724.25,0.0,-0.99938,0.0,0.14295]
[1779461017256,40.7,76724.25,0.0,-0.99938,0.0,0.14295]
[1779461017251,40.7,76732.89,0.0,-0.99938,0.0,0.14445]
[1779461017276,40.7,76732.89,0.0,-0.99938,0.0,0.14445]
[1779461017781,40.7,76734.46,0.0,-0.99937,0.0,0.14473]
[1779461021477,40.7,76733.08,0.0,-0.99938,0.0,0.14448]
[1779461021520,40.7,76733.08,0.0,-0.99938,0.0,0.14448]
[1779461022116,40.7,76733.08,0.0,-0.99938,0.0,0.14448]
[1779461022272,40.7,76733.08,0.0,-0.99938,0.0,0.14448]
[1779461022218,40.7,76729.42,0.0,-0.99938,0.0,0.14385]
[1779461024941,40.7,76727.46,0.0,-0.99938,0.0,0.1435]
[1779461025018,40.7,76727.46,0.0,-0.99938,0.0,0.1435]
[1779461025043,40.7,76727.65,0.0,-0.99938,0.0,0.14354]
[1779461026342,40.7,76727.12,0.0,-0.99938,0.0,0.14345]
[1779461026532,40.7,76727.12,0.0,-0.99938,0.0,0.14345]
[1779461026845,40.7,76719.86,0.0,-0.99939,0.0,0.14219]
[1779461027879,40.7,76719.86,0.0,-0.99939,0.0,0.14219]
[1779461027883,40.7,76719.86,0.0,-0.99939,0.0,0.14219]
[1779461028018,40.7,76719.86,0.0,-0.99939,0.0,0.14219]
[1779461028038,40.7,76715.41,0.0,-0.99939,0.0,0.14142]
[1779461034632,40.7,76714.93,0.0,-0.99939,0.0,0.14134]
[1779461034769,40.7,76714.93,0.0,-0.99939,0.0,0.14134]
[1779461036002,40.7,76714.29,0.0,-0.99939,0.0,0.14123]
[1779461036024,40.7,76714.29,0.0,-0.99939,0.0,0.14123]
[1779461036047,40.7,76714.87,0.0,-0.99939,0.0,0.14133]
[1779461037412,40.7,76716.08,0.0,-0.99939,0.0,0.14154]
[1779461037518,40.7,76716.08,0.0,-0.99939,0.0,0.14154]
[1779461037924,40.7,76719.27,0.0,-0.99939,0.0,0.14209]
[1779461041996,40.7,76720.21,0.0,-0.99939,0.0,0.14225]
[1779461042021,40.7,76720.21,0.0,-0.99939,0.0,0.14225]
[1779461042042,40.7,76720.21,0.0,-0.99939,0.0,0.14225]
[1779461042270,40.7,76720.21,0.0,-0.99939,0.0,0.14225]
[1779461042091,40.7,76721.22,0.0,-0.99939,0.0,0.14242]
[1779461043967,40.7,76727.21,0.0,-0.99938,0.0,0.14346]
[1779461046995,40.7,76733.11,0.0,-0.99938,0.0,0.14449]
[1779461048218,40.7,76733.11,0.0,-0.99938,0.0,0.14449]
[1779461048268,40.7,76733.11,0.0,-0.99938,0.0,0.14449]
[1779461048273,40.7,76735.72,0.0,-0.99937,0.0,0.14495]
[1779461054041,40.7,76736.87,0.0,-0.99937,0.0,0.14515]
[1779461056934,40.7,76736.45,0.0,-0.99937,0.0,0.14507]
[1779461057019,40.7,76736.45,0.0,-0.99937,0.0,0.14507]
[1779461057229,40.7,76736.45,0.0,-0.99937,0.0,0.14507]
[1779461057268,40.7,76736.45,0.0,-0.99937,0.0,0.14507]
[1779461058188,40.7,76736.6,0.0,-0.99937,0.0,0.1451]
[1779461060086,40.7,76743.47,0.0,-0.99937,0.0,0.14631]
[1779461061027,40.7,76743.47,0.0,-0.99937,0.0,0.14631]
[1779461061208,40.7,76743.47,0.0,-0.99937,0.0,0.14631]
[1779461061269,40.7,76743.47,0.0,-0.99937,0.0,0.14631]
[1779461062100,40.7,76742.48,0.0,-0.99937,0.0,0.14614]
[1779461067135,40.7,76743.02,0.0,-0.99937,0.0,0.14623]
[1779461068917,40.7,76743.15,0.0,-0.99937,0.0,0.14625]
[1779461069019,40.7,76743.15,0.0,-0.99937,0.0,0.14625]
[1779461069084,40.7,76743.15,0.0,-0.99937,0.0,0.14625]
[1779461069270,40.7,76743.15,0.0,-0.99937,0.0,0.14625]
[1779461069312,40.7,76743.66,0.0,-0.99937,0.0,0.14634]
[1779461075010,40.7,76744.22,0.0,-0.99937,0.0,0.14623]
[1779461075019,40.7,76744.22,0.0,-0.99937,0.0,0.14623]
[1779461080226,40.7,76745.56,0.0,-0.99937,0.0,0.14647]
[1779461085264,40.7,76743.58,0.0,-0.99937,0.0,0.14612]
[1779461087612,40.7,76742.62,0.0,-0.99937,0.0,0.14595]
[1779461087769,40.7,76742.62,0.0,-0.99937,0.0,0.14595]
[1779461087989,40.7,76742.62,0.0,-0.99937,0.0,0.14595]
[1779461088019,40.7,76742.62,0.0,-0.99937,0.0,0.14595]
[1779461088285,40.7,76742.6,0.0,-0.99937,0.0,0.14594]
[1779461090718,40.7,76741.72,0.0,-0.99937,0.0,0.14579]
[1779461090769,40.7,76741.72,0.0,-0.99937,0.0,0.14579]
[1779461095345,40.7,76740.88,0.0,-0.99937,0.0,0.14564]
[1779461095413,40.7,76738.79,0.0,-0.99937,0.0,0.14527]
[1779461095519,40.7,76738.79,0.0,-0.99937,0.0,0.14527]
[1779461097068,40.7,76739.18,0.0,-0.99937,0.0,0.14534]
[1779461102384,40.7,76740.0,0.0,-0.99937,0.0,0.14548]
[1779461105971,40.7,76740.11,0.0,-0.99937,0.0,0.1455]
[1779461106019,40.7,76740.11,0.0,-0.99937,0.0,0.1455]
[1779461107397,40.7,76738.23,0.0,-0.99937,0.0,0.14517]
[1779461107523,40.7,76738.23,0.0,-0.99937,0.0,0.14517]
[1779461107624,40.7,76738.32,0.0,-0.99937,0.0,0.14519]
[1779461110526,40.7,76737.83,0.0,-0.99937,0.0,0.1451]
[1779461110769,40.7,76737.83,0.0,-0.99937,0.0,0.1451]
[1779461112649,40.7,76738.06,0.0,-0.99937,0.0,0.14514]
[1779461112664,40.7,76738.06,0.0,-0.99937,0.0,0.14514]
[1779461112769,40.7,76738.06,0.0,-0.99937,0.0,0.14514]
[1779461112861,40.7,76736.26,0.0,-0.99937,0.0,0.14483]
[1779461115747,40.7,76736.25,0.0,-0.99937,0.0,0.14483]
[1779461115769,40.7,76736.25,0.0,-0.99937,0.0,0.14483]
[1779461115830,40.7,76741.59,0.0,-0.99937,0.0,0.14576]
[1779461116579,40.7,76741.59,0.0,-0.99937,0.0,0.14576]
[1779461116775,40.7,76741.59,0.0,-0.99937,0.0,0.14576]
[1779461122523,40.7,76740.93,0.0,-0.99937,0.0,0.14565]
[1779461124046,40.7,76740.93,0.0,-0.99937,0.0,0.14565]
[1779461124269,40.7,76740.93,0.0,-0.99937,0.0,0.14565]
[1779461124522,40.7,76741.18,0.0,-0.99937,0.0,0.14569]
[1779461124769,40.7,76741.18,0.0,-0.99937,0.0,0.14569]
[1779461124870,40.7,76741.15,0.0,-0.99937,0.0,0.14569]
[1779461130580,40.7,76740.08,0.0,-0.99937,0.0,0.1455]
[1779461135288,40.7,76740.85,0.0,-0.99937,0.0,0.14542]
[1779461135519,40.7,76740.96,0.0,-0.99937,0.0,0.14544]
[1779461135556,40.7,76740.96,0.0,-0.99937,0.0,0.14544]
[1779461135771,40.7,76740.96,0.0,-0.99937,0.0,0.14544]
[1779461136038,40.7,76741.47,0.0,-0.99937,0.0,0.14553]
[1779461136622,40.7,76744.07,0.0,-0.99937,0.0,0.14599]
[1779461139653,40.7,76743.83,0.0,-0.99937,0.0,0.14595]
[1779461139769,40.7,76743.83,0.0,-0.99937,0.0,0.14595]
[1779461139870,40.7,76743.32,0.0,-0.99937,0.0,0.14586]
[1779461140784,40.7,76743.32,0.0,-0.99937,0.0,0.14586]
[1779461141019,40.7,76743.32,0.0,-0.99937,0.0,0.14586]
[1779461145636,40.7,76742.48,0.0,-0.99937,0.0,0.14571]
[1779461145769,40.7,76742.48,0.0,-0.99937,0.0,0.14571]
[1779461145869,40.7,76742.3,0.0,-0.99937,0.0,0.14568]
[1779461146992,40.7,76742.3,0.0,-0.99937,0.0,0.14568]
[1779461147017,40.7,76742.3,0.0,-0.99937,0.0,0.14568]
[1779461151704,40.7,76742.4,0.0,-0.99937,0.0,0.14569]
[1779461151769,40.7,76742.4,0.0,-0.99937,0.0,0.14569]
[1779461151870,40.7,76742.73,0.0,-0.99937,0.0,0.14575]
[1779461152881,40.7,76742.73,0.0,-0.99937,0.0,0.14575]
[1779461153018,40.7,76742.73,0.0,-0.99937,0.0,0.14575]
[1779461158779,40.7,76741.28,0.0,-0.99937,0.0,0.1455]
[1779461160618,40.7,76741.51,0.0,-0.99937,0.0,0.14554]
[1779461160768,40.7,76741.51,0.0,-0.99937,0.0,0.14554]
[1779461164719,40.7,76742.54,0.0,-0.99937,0.0,0.14572]
[1779461164768,40.7,76742.54,0.0,-0.99937,0.0,0.14572]
[1779461164821,40.7,76742.76,0.0,-0.99937,0.0,0.14576]
[1779461166019,40.7,76742.76,0.0,-0.99937,0.0,0.14576]
[1779461170228,40.7,76742.12,0.0,-0.99937,0.0,0.14564]
[1779461170269,40.7,76742.12,0.0,-0.99937,0.0,0.14564]
[1779461170329,40.7,76742.77,0.0,-0.99937,0.0,0.14576]
[1779461170560,40.7,76742.77,0.0,-0.99937,0.0,0.14576]
[1779461170768,40.7,76742.77,0.0,-0.99937,0.0,0.14576]
[1779461175898,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461177653,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461177768,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461178282,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461178369,40.7,76741.79,0.0,-0.99937,0.0,0.14559]
[1779461178518,40.7,76741.79,0.0,-0.99937,0.0,0.14559]
[1779461183955,40.7,76741.31,0.0,-0.99937,0.0,0.1455]
[1779461188548,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461188770,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461188864,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461189019,40.7,76741.68,0.0,-0.99937,0.0,0.14557]
[1779461189120,40.7,76742.35,0.0,-0.99937,0.0,0.14568]
[1779461192011,40.7,76744.9,0.0,-0.99937,0.0,0.14592]
[1779461193018,40.7,76747.27,0.0,-0.99937,0.0,0.14634]
[1779461193547,40.7,76747.27,0.0,-0.99937,0.0,0.14634]
[1779461193768,40.7,76747.27,0.0,-0.99937,0.0,0.14634]
[1779461193798,40.7,76747.27,0.0,-0.99937,0.0,0.14634]
[1779461194024,40.7,76747.27,0.0,-0.99937,0.0,0.14634]
[1779461194025,40.7,76746.33,0.0,-0.99937,0.0,0.14617]
[1779461199060,40.7,76746.26,0.0,-0.99937,0.0,0.14616]
[1779461200771,40.7,76748.23,0.0,-0.99937,0.0,0.14651]
[1779461201018,40.7,76748.23,0.0,-0.99937,0.0,0.14651]
[1779461201074,40.7,76749.77,0.0,-0.99937,0.0,0.14678]
[1779461206108,40.7,76750.91,0.0,-0.99936,0.0,0.14698]
[1779461206958,40.7,76750.91,0.0,-0.99936,0.0,0.14698]
[1779461207019,40.7,76750.91,0.0,-0.99936,0.0,0.14698]
[1779461212151,40.7,76750.7,0.0,-0.99936,0.0,0.14695]
[1779461218193,40.7,76750.19,0.0,-0.99936,0.0,0.14686]
[1779461220020,40.7,76749.71,0.0,-0.99937,0.0,0.14677]
[1779461220733,40.7,76750.47,0.0,-0.99936,0.0,0.14691]
[1779461220770,40.7,76750.47,0.0,-0.99936,0.0,0.14691]
[1779461221214,40.7,76749.92,0.0,-0.99936,0.0,0.14681]
[1779461226249,40.7,76749.09,0.0,-0.99937,0.0,0.14666]
[1779461228263,40.7,76745.43,0.0,-0.99937,0.0,0.14601]
[1779461231284,40.7,76742.71,0.0,-0.99937,0.0,0.14553]
[1779461233239,40.7,76742.73,0.0,-0.99937,0.0,0.14554]
[1779461234018,40.7,76742.15,0.0,-0.99937,0.0,0.14543]
[1779461234305,40.7,76739.0,0.0,-0.99937,0.0,0.14488]
[1779461235316,40.7,76734.54,0.0,-0.99938,0.0,0.1441]
[1779461236217,40.7,76734.54,0.0,-0.99938,0.0,0.1441]
[1779461236268,40.7,76734.54,0.0,-0.99938,0.0,0.1441]
[1779461236324,40.7,76731.23,0.0,-0.99938,0.0,0.14352]
[1779461238338,40.7,76729.86,0.0,-0.99938,0.0,0.14329]
[1779461241362,40.7,76726.87,0.0,-0.99938,0.0,0.14277]
[1779461243376,40.7,76722.14,0.0,-0.99939,0.0,0.14195]
[1779461244383,40.7,76719.92,0.0,-0.99939,0.0,0.14157]
[1779461246396,40.7,76715.25,0.0,-0.99939,0.0,0.14077]
[1779461249292,40.7,76713.64,0.0,-0.99939,0.0,0.1405]
[1779461249418,40.7,76712.57,0.0,-0.99939,0.0,0.14031]
[1779461249521,40.7,76712.57,0.0,-0.99939,0.0,0.14031]
[1779461253446,40.7,76714.65,0.0,-0.99939,0.0,0.14046]
[1779461257474,40.7,76711.59,0.0,-0.9994,0.0,0.13994]
[1779461259488,40.7,76709.13,0.0,-0.9994,0.0,0.13952]
[1779461260495,40.7,76711.36,0.0,-0.9994,0.0,0.1399]
[1779461261502,40.7,76717.57,0.0,-0.99939,0.0,0.14096]
[1779461262509,40.7,76723.38,0.0,-0.99939,0.0,0.14196]
[1779461262577,40.7,76723.38,0.0,-0.99939,0.0,0.14196]
[1779461262769,40.7,76723.38,0.0,-0.99939,0.0,0.14196]
[1779461263516,40.7,76732.14,0.0,-0.99938,0.0,0.14347]
[1779461264523,40.7,76740.0,0.0,-0.99937,0.0,0.14484]
[1779461265530,40.7,76739.9,0.0,-0.99937,0.0,0.14483]
[1779461267214,40.7,76739.9,0.0,-0.99937,0.0,0.14483]
[1779461268552,40.7,76746.57,0.0,-0.99937,0.0,0.146]
[1779461270906,40.7,76744.55,0.0,-0.99937,0.0,0.14564]
[1779461271018,40.7,76744.55,0.0,-0.99937,0.0,0.14564]
[1779461271073,40.7,76742.24,0.0,-0.99937,0.0,0.14524]
[1779461273027,40.7,76741.79,0.0,-0.99937,0.0,0.14516]
[1779461278622,40.7,76739.92,0.0,-0.99937,0.0,0.14483]
[1779461283124,40.7,76740.5,0.0,-0.99937,0.0,0.14493]
[1779461283268,40.7,76740.5,0.0,-0.99937,0.0,0.14493]
[1779461283329,40.7,76742.74,0.0,-0.99937,0.0,0.14532]
[1779461285022,40.7,76743.18,0.0,-0.99937,0.0,0.1454]
[1779461288821,40.7,76747.23,0.0,-0.99937,0.0,0.14612]
[1779461289020,40.7,76747.23,0.0,-0.99937,0.0,0.14612]
[1779461289055,40.7,76747.23,0.0,-0.99937,0.0,0.14612]
[1779461290237,40.7,76747.23,0.0,-0.99937,0.0,0.14612]
[1779461290269,40.7,76747.23,0.0,-0.99937,0.0,0.14612]
[1779461295741,40.7,76749.28,0.0,-0.99937,0.0,0.14648]
[1779461298379,40.7,76748.72,0.0,-0.99937,0.0,0.14638]
[1779461298443,40.7,76748.72,0.0,-0.99937,0.0,0.14638]
[1779461298518,40.7,76748.72,0.0,-0.99937,0.0,0.14638]
[1779461298543,40.7,76748.78,0.0,-0.99937,0.0,0.14639]
[1779461298764,40.7,76752.87,0.0,-0.99936,0.0,0.14712]
[1779461301430,40.7,76752.36,0.0,-0.99936,0.0,0.14703]
[1779461301519,40.7,76752.36,0.0,-0.99936,0.0,0.14703]
[1779461301509,40.7,76756.2,0.0,-0.99936,0.0,0.14771]
[1779461301741,40.7,76756.2,0.0,-0.99936,0.0,0.14771]
[1779461301769,40.7,76756.2,0.0,-0.99936,0.0,0.14771]
[1779461301787,40.7,76756.46,0.0,-0.99936,0.0,0.14776]
[1779461305351,40.7,76756.46,0.0,-0.99936,0.0,0.14776]
[1779461305518,40.7,76756.46,0.0,-0.99936,0.0,0.14776]
[1779461310096,40.7,76758.04,0.0,-0.99936,0.0,0.14804]
[1779461310268,40.7,76758.04,0.0,-0.99936,0.0,0.14804]
[1779461310300,40.7,76759.01,0.0,-0.99936,0.0,0.14821]
[1779461310669,40.7,76759.01,0.0,-0.99936,0.0,0.14821]
[1779461310783,40.7,76759.01,0.0,-0.99936,0.0,0.14821]
[1779461312067,40.7,76764.5,0.0,-0.99935,0.0,0.14898]
[1779461313880,40.7,76762.56,0.0,-0.99936,0.0,0.14863]
[1779461314949,40.7,76762.56,0.0,-0.99936,0.0,0.14863]
[1779461315025,40.7,76762.56,0.0,-0.99936,0.0,0.14863]
[1779461318072,40.7,76760.34,0.0,-0.99936,0.0,0.14823]
[1779461318268,40.7,76760.34,0.0,-0.99936,0.0,0.14823]
[1779461318370,40.7,76760.0,0.0,-0.99936,0.0,0.14817]
[1779461320031,40.7,76760.49,0.0,-0.99936,0.0,0.14826]
[1779461320276,40.7,76760.49,0.0,-0.99936,0.0,0.14826]
[1779461322461,40.7,76760.62,0.0,-0.99936,0.0,0.14828]
[1779461327976,40.7,76760.51,0.0,-0.99936,0.0,0.14826]
[1779461328822,40.7,76760.51,0.0,-0.99936,0.0,0.14826]
[1779461329018,40.7,76760.51,0.0,-0.99936,0.0,0.14826]
[1779461329042,40.7,76760.68,0.0,-0.99936,0.0,0.14829]
[1779461329621,40.7,76760.68,0.0,-0.99936,0.0,0.14829]
[1779461329768,40.7,76760.68,0.0,-0.99936,0.0,0.14829]
[1779461335032,40.7,76758.9,0.0,-0.99936,0.0,0.14797]
[1779461335712,40.7,76758.9,0.0,-0.99936,0.0,0.14797]
[1779461335769,40.7,76758.9,0.0,-0.99936,0.0,0.14797]
[1779461336120,40.7,76758.29,0.0,-0.99936,0.0,0.14787]
[1779461336692,40.7,76758.29,0.0,-0.99936,0.0,0.14787]
[1779461336768,40.7,76758.29,0.0,-0.99936,0.0,0.14787]
[1779461340067,40.7,76755.57,0.0,-0.99936,0.0,0.14738]
[1779461341719,40.7,76756.06,0.0,-0.99936,0.0,0.14747]
[1779461341768,40.7,76756.06,0.0,-0.99936,0.0,0.14747]
[1779461342483,40.7,76756.06,0.0,-0.99936,0.0,0.14747]
[1779461342541,40.7,76756.06,0.0,-0.99936,0.0,0.14747]
[1779461342585,40.7,76759.75,0.0,-0.99936,0.0,0.14813]
[1779461344095,40.7,76764.5,0.0,-0.99935,0.0,0.14898]
[1779461345357,40.7,76764.5,0.0,-0.99935,0.0,0.14898]
[1779461345519,40.7,76764.5,0.0,-0.99935,0.0,0.14898]
[1779461345527,40.7,76765.72,0.0,-0.99935,0.0,0.1492]
[1779461346170,40.7,76765.72,0.0,-0.99935,0.0,0.1492]
[1779461346269,40.7,76765.72,0.0,-0.99935,0.0,0.1492]
[1779461346317,40.7,76767.54,0.0,-0.99935,0.0,0.14953]
[1779461351583,40.7,76768.27,0.0,-0.99935,0.0,0.14966]
[1779461351768,40.7,76768.18,0.0,-0.99935,0.0,0.14964]
[1779461352157,40.7,76769.2,0.0,-0.99935,0.0,0.14983]
[1779461354373,40.7,76769.59,0.0,-0.99935,0.0,0.1499]
[1779461354519,40.7,76769.59,0.0,-0.99935,0.0,0.1499]
[1779461354382,40.7,76773.57,0.0,-0.99935,0.0,0.15062]
[1779461355178,40.7,76771.35,0.0,-0.99935,0.0,0.15021]
[1779461359284,40.7,76769.98,0.0,-0.99935,0.0,0.14997]
[1779461359519,40.7,76769.98,0.0,-0.99935,0.0,0.14997]
[1779461359555,40.7,76769.56,0.0,-0.99935,0.0,0.14989]
[1779461359981,40.7,76769.56,0.0,-0.99935,0.0,0.14989]
[1779461360019,40.7,76769.56,0.0,-0.99935,0.0,0.14989]
[1779461363970,40.7,76769.86,0.0,-0.99935,0.0,0.14994]
[1779461365249,40.7,76767.36,0.0,-0.99935,0.0,0.14949]
[1779461366796,40.7,76766.71,0.0,-0.99935,0.0,0.14938]
[1779461367263,40.7,76765.39,0.0,-0.99935,0.0,0.14914]
[1779461368118,40.7,76765.39,0.0,-0.99935,0.0,0.14914]
[1779461368269,40.7,76765.39,0.0,-0.99935,0.0,0.14914]
[1779461373305,40.7,76763.58,0.0,-0.99936,0.0,0.14859]
[1779461375752,40.7,76763.15,0.0,-0.99936,0.0,0.14852]
[1779461375768,40.7,76763.15,0.0,-0.99936,0.0,0.14852]
[1779461377342,40.7,76760.38,0.0,-0.99936,0.0,0.14802]
[1779461378349,40.7,76757.24,0.0,-0.99936,0.0,0.14746]
[1779461378735,40.7,76757.24,0.0,-0.99936,0.0,0.14746]
[1779461379356,40.7,76754.57,0.0,-0.99936,0.0,0.14699]
[1779461382521,40.7,76753.97,0.0,-0.99936,0.0,0.14688]
[1779461385802,40.7,76752.73,0.0,-0.99937,0.0,0.14666]
[1779461386405,40.7,76747.38,0.0,-0.99937,0.0,0.14571]
[1779461386665,40.7,76747.38,0.0,-0.99937,0.0,0.14571]
[1779461387349,40.7,76747.38,0.0,-0.99937,0.0,0.14571]
[1779461387520,40.7,76747.38,0.0,-0.99937,0.0,0.14571]
[1779461387608,40.7,76733.6,0.0,-0.99938,0.0,0.1433]
[1779461388419,40.7,76730.88,0.0,-0.99938,0.0,0.14283]
[1779461391440,40.7,76729.29,0.0,-0.99938,0.0,0.14255]
[1779461392073,40.7,76729.29,0.0,-0.99938,0.0,0.14255]
[1779461392270,40.7,76729.29,0.0,-0.99938,0.0,0.14255]
[1779461393454,40.7,76726.17,0.0,-0.99939,0.0,0.14202]
[1779461396475,40.7,76723.23,0.0,-0.99939,0.0,0.14151]
[1779461397979,40.7,76722.37,0.0,-0.99939,0.0,0.14136]
[1779461398019,40.7,76722.37,0.0,-0.99939,0.0,0.14136]
[1779461399496,40.7,76724.37,0.0,-0.99939,0.0,0.14171]
[1779461400503,40.7,76722.97,0.0,-0.99939,0.0,0.14147]
[1779461401510,40.7,76719.1,0.0,-0.99939,0.0,0.1408]
[1779461402517,40.7,76713.71,0.0,-0.9994,0.0,0.13988]
[1779461402789,40.7,76713.71,0.0,-0.9994,0.0,0.13988]
[1779461403019,40.7,76713.71,0.0,-0.9994,0.0,0.13988]
[1779461403524,40.7,76711.69,0.0,-0.9994,0.0,0.13954]
[1779461404285,40.7,76711.69,0.0,-0.9994,0.0,0.13954]
[1779461404520,40.7,76711.69,0.0,-0.9994,0.0,0.13954]
[1779461406545,40.7,76709.79,0.0,-0.9994,0.0,0.13922]
[1779461407796,40.7,76710.77,0.0,-0.9994,0.0,0.13939]
[1779461408020,40.7,76710.77,0.0,-0.9994,0.0,0.13939]
[1779461409566,40.7,76700.09,0.0,-0.99941,0.0,0.13759]
[1779461410573,40.7,76698.9,0.0,-0.99941,0.0,0.13739]
[1779461411580,40.7,76698.86,0.0,-0.99941,0.0,0.13738]
[1779461413594,40.7,76694.71,0.0,-0.99941,0.0,0.13669]
[1779461414084,40.7,76694.71,0.0,-0.99941,0.0,0.13669]
[1779461414394,40.7,76694.71,0.0,-0.99941,0.0,0.13669]
[1779461414521,40.7,76694.71,0.0,-0.99941,0.0,0.13669]
[1779461416522,40.7,76694.31,0.0,-0.99941,0.0,0.13662]
[1779461416618,40.7,76693.45,0.0,-0.99941,0.0,0.13648]
[1779461418684,40.7,76692.14,0.0,-0.99941,0.0,0.13626]
[1779461418769,40.7,76693.07,0.0,-0.99941,0.0,0.13642]
[1779461424678,40.7,76702.18,0.0,-0.99941,0.0,0.13794]
[1779461425685,40.7,76708.82,0.0,-0.9994,0.0,0.13906]
[1779461426618,40.7,76708.82,0.0,-0.9994,0.0,0.13906]
[1779461426692,40.7,76712.18,0.0,-0.9994,0.0,0.13962]
[1779461426770,40.7,76712.18,0.0,-0.9994,0.0,0.13962]
[1779461428454,40.7,76712.93,0.0,-0.9994,0.0,0.13975]
[1779461428519,40.7,76712.93,0.0,-0.9994,0.0,0.13975]
[1779461428718,40.7,76712.63,0.0,-0.9994,0.0,0.1397]
[1779461430254,40.7,76712.63,0.0,-0.9994,0.0,0.1397]
[1779461430272,40.7,76712.63,0.0,-0.9994,0.0,0.1397]
[1779461430348,40.7,76704.8,0.0,-0.9994,0.0,0.13838]
[1779461430720,40.7,76701.4,0.0,-0.99941,0.0,0.13781]
[1779461431728,40.7,76698.61,0.0,-0.99941,0.0,0.13713]
[1779461433657,40.7,76698.61,0.0,-0.99941,0.0,0.13713]
[1779461433771,40.7,76697.02,0.0,-0.99941,0.0,0.13687]
[1779461435032,40.7,76697.8,0.0,-0.99941,0.0,0.137]
[1779461435270,40.7,76697.8,0.0,-0.99941,0.0,0.137]
[1779461435371,40.7,76697.66,0.0,-0.99941,0.0,0.13698]
[1779461437677,40.7,76699.08,0.0,-0.99941,0.0,0.13721]
[1779461437769,40.7,76698.96,0.0,-0.99941,0.0,0.13719]
[1779461444103,40.7,76696.08,0.0,-0.99941,0.0,0.13671]
[1779461444268,40.7,76696.08,0.0,-0.99941,0.0,0.13671]
[1779461446007,40.7,76697.07,0.0,-0.99941,0.0,0.13688]
[1779461446019,40.7,76697.07,0.0,-0.99941,0.0,0.13688]
[1779461446278,40.7,76694.79,0.0,-0.99941,0.0,0.1365]
[1779461449101,40.7,76694.44,0.0,-0.99941,0.0,0.13644]
[1779461449270,40.7,76694.44,0.0,-0.99941,0.0,0.13644]
[1779461454071,40.7,76691.83,0.0,-0.99941,0.0,0.13601]
[1779461454269,40.7,76691.83,0.0,-0.99941,0.0,0.13601]
[1779461454367,40.7,76691.59,0.0,-0.99941,0.0,0.13597]
[1779461456267,40.7,76691.88,0.0,-0.99941,0.0,0.13601]
[1779461458922,40.7,76692.18,0.0,-0.99941,0.0,0.13606]
[1779461463303,40.7,76691.34,0.0,-0.99941,0.0,0.13593]
[1779461463520,40.7,76691.34,0.0,-0.99941,0.0,0.13593]
[1779461464680,40.7,76690.56,0.0,-0.99942,0.0,0.1358]
[1779461464732,40.7,76690.4,0.0,-0.99942,0.0,0.13577]
[1779461464769,40.7,76690.4,0.0,-0.99942,0.0,0.13577]
[1779461470008,40.7,76690.4,0.0,-0.99942,0.0,0.13577]
[1779461475171,40.7,76690.81,0.0,-0.99942,0.0,0.13584]
[1779461475268,40.7,76690.81,0.0,-0.99942,0.0,0.13584]
[1779461479494,40.7,76691.83,0.0,-0.99941,0.0,0.13601]
[1779461479520,40.7,76691.83,0.0,-0.99941,0.0,0.13601]
[1779461480076,40.7,76698.77,0.0,-0.99941,0.0,0.13716]
[1779461480930,40.7,76698.77,0.0,-0.99941,0.0,0.13716]
[1779461481019,40.7,76698.77,0.0,-0.99941,0.0,0.13716]
[1779461481083,40.7,76699.57,0.0,-0.99941,0.0,0.13729]
[1779461485520,40.7,76698.69,0.0,-0.99941,0.0,0.13715]
[1779461485769,40.7,76698.69,0.0,-0.99941,0.0,0.13715]
[1779461485775,40.7,76702.17,0.0,-0.99941,0.0,0.13773]
[1779461491153,40.7,76702.99,0.0,-0.99941,0.0,0.13766]
[1779461493279,40.7,76701.64,0.0,-0.99941,0.0,0.13744]
[1779461493519,40.7,76701.64,0.0,-0.99941,0.0,0.13744]
[1779461494290,40.7,76700.47,0.0,-0.99941,0.0,0.13724]
[1779461494526,40.7,76700.47,0.0,-0.99941,0.0,0.13724]
[1779461494627,40.7,76700.81,0.0,-0.99941,0.0,0.1373]
[1779461496441,40.7,76700.43,0.0,-0.99941,0.0,0.13723]
[1779461496519,40.7,76700.43,0.0,-0.99941,0.0,0.13723]
[1779461496539,40.7,76693.95,0.0,-0.99941,0.0,0.13616]
[1779461498202,40.7,76693.13,0.0,-0.99941,0.0,0.13602]
[1779461504272,40.7,76692.27,0.0,-0.99942,0.0,0.13588]
[1779461504519,40.7,76692.27,0.0,-0.99942,0.0,0.13588]
[1779461505595,40.7,76693.08,0.0,-0.99941,0.0,0.13601]
[1779461505769,40.7,76693.08,0.0,-0.99941,0.0,0.13601]
[1779461505691,40.7,76692.25,0.0,-0.99942,0.0,0.13587]
[1779461509083,40.7,76693.79,0.0,-0.99941,0.0,0.13613]
[1779461509269,40.7,76693.79,0.0,-0.99941,0.0,0.13613]
[1779461511294,40.7,76689.58,0.0,-0.99942,0.0,0.13543]
[1779461516329,40.7,76690.54,0.0,-0.99942,0.0,0.13559]
[1779461516915,40.7,76690.54,0.0,-0.99942,0.0,0.13559]
[1779461517023,40.7,76690.54,0.0,-0.99942,0.0,0.13559]
[1779461517437,40.7,76690.54,0.0,-0.99942,0.0,0.13559]
[1779461517518,40.7,76690.54,0.0,-0.99942,0.0,0.13559]
[1779461517619,40.7,76690.68,0.0,-0.99942,0.0,0.13561]
[1779461522022,40.7,76689.77,0.0,-0.99942,0.0,0.13546]
[1779461522269,40.7,76689.77,0.0,-0.99942,0.0,0.13546]
[1779461523683,40.7,76690.29,0.0,-0.99942,0.0,0.13555]
[1779461523769,40.7,76690.29,0.0,-0.99942,0.0,0.13555]
[1779461523684,40.7,76691.37,0.0,-0.99942,0.0,0.13573]
[1779461527579,40.7,76693.5,0.0,-0.99941,0.0,0.13608]
[1779461527769,40.7,76693.5,0.0,-0.99941,0.0,0.13608]
[1779461532237,40.7,76694.06,0.0,-0.99941,0.0,0.13617]
[1779461532269,40.7,76694.06,0.0,-0.99941,0.0,0.13617]
[1779461532461,40.7,76693.56,0.0,-0.99941,0.0,0.13609]
[1779461533696,40.7,76693.56,0.0,-0.99941,0.0,0.13609]
[1779461533770,40.7,76693.56,0.0,-0.99941,0.0,0.13609]
[1779461538262,40.7,76693.57,0.0,-0.99941,0.0,0.13609]
[1779461538269,40.7,76693.57,0.0,-0.99941,0.0,0.13609]
[1779461538503,40.7,76693.94,0.0,-0.99941,0.0,0.13615]
[1779461543109,40.7,76693.45,0.0,-0.99941,0.0,0.13607]
[1779461543268,40.7,76693.45,0.0,-0.99941,0.0,0.13607]
[1779461547589,40.7,76687.54,0.0,-0.99942,0.0,0.1351]
[1779461548596,40.7,76676.36,0.0,-0.99943,0.0,0.13326]
[1779461549330,40.7,76676.36,0.0,-0.99943,0.0,0.13326]
[1779461549608,40.7,76680.56,0.0,-0.99942,0.0,0.13395]
[1779461550612,40.7,76685.1,0.0,-0.99942,0.0,0.13469]
[1779461551518,40.7,76685.1,0.0,-0.99942,0.0,0.13469]
[1779461551619,40.7,76680.16,0.0,-0.99943,0.0,0.13368]
[1779461553634,40.7,76686.22,0.0,-0.99942,0.0,0.13468]
[1779461554640,40.7,76690.71,0.0,-0.99942,0.0,0.13542]
[1779461555088,40.7,76690.71,0.0,-0.99942,0.0,0.13542]
[1779461555270,40.7,76690.71,0.0,-0.99942,0.0,0.13542]
[1779461555647,40.7,76694.41,0.0,-0.99941,0.0,0.13603]
[1779461557661,40.7,76695.04,0.0,-0.99941,0.0,0.13613]
[1779461562696,40.7,76699.07,0.0,-0.99941,0.0,0.1368]
[1779461566735,40.7,76699.31,0.0,-0.99941,0.0,0.13684]
[1779461566769,40.7,76699.31,0.0,-0.99941,0.0,0.13684]
[1779461569094,40.7,76702.53,0.0,-0.99941,0.0,0.13738]
[1779461569269,40.7,76702.53,0.0,-0.99941,0.0,0.13738]
[1779461569745,40.7,76703.12,0.0,-0.99941,0.0,0.13748]
[1779461571207,40.7,76704.6,0.0,-0.99941,0.0,0.13773]
[1779461571271,40.7,76704.6,0.0,-0.99941,0.0,0.13773]
[1779461571765,40.7,76708.44,0.0,-0.9994,0.0,0.13837]
[1779461574786,40.7,76712.59,0.0,-0.9994,0.0,0.13907]
[1779461575793,40.7,76716.39,0.0,-0.9994,0.0,0.13972]
[1779461576727,40.7,76716.39,0.0,-0.9994,0.0,0.13972]
[1779461576769,40.7,76716.39,0.0,-0.9994,0.0,0.13972]
[1779461577854,40.7,76717.28,0.0,-0.9994,0.0,0.13987]
[1779461577871,40.7,76717.69,0.0,-0.9994,0.0,0.13994]
[1779461578019,40.7,76717.69,0.0,-0.9994,0.0,0.13994]
[1779461579821,40.7,76711.36,0.0,-0.9994,0.0,0.13887]
[1779461580829,40.7,76705.95,0.0,-0.99941,0.0,0.13795]
[1779461581836,40.7,76700.22,0.0,-0.99941,0.0,0.137]
[1779461582399,40.7,76700.22,0.0,-0.99941,0.0,0.137]
[1779461582525,40.7,76700.22,0.0,-0.99941,0.0,0.137]
[1779461583850,40.7,76712.34,0.0,-0.9994,0.0,0.13903]
[1779461584096,40.7,76712.34,0.0,-0.9994,0.0,0.13903]
[1779461584272,40.7,76712.34,0.0,-0.9994,0.0,0.13903]
[1779461584858,40.7,76715.82,0.0,-0.9994,0.0,0.13962]
[1779461585792,40.7,76715.82,0.0,-0.9994,0.0,0.13962]
[1779461585866,40.7,76715.82,0.0,-0.9994,0.0,0.13962]
[1779461585865,40.7,76715.7,0.0,-0.9994,0.0,0.1396]
[1779461587879,40.7,76718.82,0.0,-0.9994,0.0,0.14013]
[1779461589954,40.7,76718.91,0.0,-0.9994,0.0,0.14015]
[1779461590019,40.7,76718.91,0.0,-0.9994,0.0,0.14015]
[1779461594648,40.7,76721.0,0.0,-0.99939,0.0,0.1405]
[1779461594775,40.7,76721.0,0.0,-0.99939,0.0,0.1405]
[1779461594876,40.7,76719.55,0.0,-0.99939,0.0,0.14026]
[1779461596971,40.7,76717.89,0.0,-0.9994,0.0,0.13997]
[1779461597039,40.7,76717.89,0.0,-0.9994,0.0,0.13997]
[1779461597949,40.7,76722.32,0.0,-0.99939,0.0,0.14073]
[1779461598956,40.7,76730.17,0.0,-0.99939,0.0,0.14208]
[1779461600107,40.7,76730.17,0.0,-0.99939,0.0,0.14208]
[1779461600270,40.7,76730.17,0.0,-0.99939,0.0,0.14208]
[1779461600332,40.7,76732.57,0.0,-0.99938,0.0,0.14249]
[1779461603992,40.7,76735.65,0.0,-0.99938,0.0,0.14302]
[1779461609027,40.7,76734.43,0.0,-0.99938,0.0,0.14281]
[1779461611521,40.7,76734.18,0.0,-0.99938,0.0,0.14277]
[1779461617153,40.7,76730.89,0.0,-0.99939,0.0,0.14199]
[1779461617269,40.7,76730.89,0.0,-0.99939,0.0,0.14199]
[1779461617371,40.7,76728.16,0.0,-0.99939,0.0,0.14152]
[1779461619098,40.7,76723.18,0.0,-0.99939,0.0,0.14067]
[1779461624419,40.7,76723.92,0.0,-0.99939,0.0,0.14079]
[1779461626877,40.7,76723.68,0.0,-0.99939,0.0,0.14075]
[1779461627018,40.7,76723.62,0.0,-0.99939,0.0,0.14074]
[1779461629168,40.7,76726.86,0.0,-0.99939,0.0,0.1413]
[1779461630398,40.7,76726.86,0.0,-0.99939,0.0,0.1413]
[1779461630519,40.7,76726.86,0.0,-0.99939,0.0,0.1413]
[1779461630620,40.7,76727.73,0.0,-0.99939,0.0,0.14145]
[1779461636217,40.7,76726.6,0.0,-0.99939,0.0,0.14125]
[1779461641432,40.7,76727.39,0.0,-0.99939,0.0,0.14139]
[1779461641519,40.7,76727.39,0.0,-0.99939,0.0,0.14139]
[1779461641616,40.7,76724.14,0.0,-0.99939,0.0,0.14083]
[1779461642260,40.7,76718.12,0.0,-0.9994,0.0,0.1398]
[1779461643512,40.7,76718.12,0.0,-0.9994,0.0,0.1398]
[1779461643519,40.7,76718.12,0.0,-0.9994,0.0,0.1398]
[1779461643613,40.7,76717.48,0.0,-0.9994,0.0,0.1397]
[1779461645282,40.7,76713.86,0.0,-0.9994,0.0,0.13908]
[1779461650317,40.7,76710.49,0.0,-0.9994,0.0,0.13851]
[1779461652879,40.7,76709.26,0.0,-0.9994,0.0,0.13831]
[1779461653020,40.7,76710.85,0.0,-0.9994,0.0,0.13857]
[1779461653337,40.7,76711.37,0.0,-0.9994,0.0,0.13866]
[1779461656537,40.7,76711.17,0.0,-0.9994,0.0,0.13863]
[1779461656769,40.7,76711.17,0.0,-0.9994,0.0,0.13863]
[1779461662404,40.7,76711.27,0.0,-0.9994,0.0,0.13864]
[1779461667440,40.7,76711.2,0.0,-0.9994,0.0,0.13863]
[1779461672476,40.7,76710.61,0.0,-0.9994,0.0,0.13833]
[1779461673067,40.7,76710.61,0.0,-0.9994,0.0,0.13833]
[1779461673269,40.7,76710.61,0.0,-0.9994,0.0,0.13833]
[1779461673307,40.7,76710.61,0.0,-0.9994,0.0,0.13833]
[1779461673518,40.7,76710.61,0.0,-0.9994,0.0,0.13833]
[1779461673536,40.7,76711.16,0.0,-0.9994,0.0,0.13842]
[1779461676954,40.7,76711.26,0.0,-0.9994,0.0,0.13844]
[1779461677019,40.7,76710.72,0.0,-0.9994,0.0,0.13835]
[1779461677510,40.7,76710.05,0.0,-0.9994,0.0,0.13823]
[1779461683558,40.7,76708.95,0.0,-0.9994,0.0,0.13805]
[1779461684571,40.7,76708.95,0.0,-0.9994,0.0,0.13805]
[1779461684768,40.7,76708.95,0.0,-0.9994,0.0,0.13805]
[1779461688593,40.7,76705.46,0.0,-0.99941,0.0,0.13746]
[1779461693628,40.7,76704.21,0.0,-0.99941,0.0,0.13725]
[1779461694048,40.7,76704.21,0.0,-0.99941,0.0,0.13725]
[1779461694270,40.7,76704.21,0.0,-0.99941,0.0,0.13725]
[1779461694504,40.7,76704.21,0.0,-0.99941,0.0,0.13725]
[1779461694519,40.7,76704.21,0.0,-0.99941,0.0,0.13725]
[1779461694635,40.7,76702.95,0.0,-0.99941,0.0,0.13704]
[1779461697728,40.7,76704.48,0.0,-0.99941,0.0,0.1373]
[1779461697768,40.7,76704.48,0.0,-0.99941,0.0,0.1373]
[1779461697792,40.7,76704.48,0.0,-0.99941,0.0,0.1373]
[1779461697869,40.7,76703.7,0.0,-0.99941,0.0,0.13717]
[1779461698018,40.7,76703.7,0.0,-0.99941,0.0,0.13717]
[1779461702691,40.7,76698.11,0.0,-0.99941,0.0,0.13624]
[1779461703698,40.7,76693.54,0.0,-0.99942,0.0,0.13548]
[1779461705712,40.7,76692.57,0.0,-0.99942,0.0,0.13532]
[1779461706320,40.7,76692.57,0.0,-0.99942,0.0,0.13532]
[1779461706470,40.7,76692.57,0.0,-0.99942,0.0,0.13532]
[1779461706519,40.7,76692.57,0.0,-0.99942,0.0,0.13532]
[1779461706719,40.7,76693.78,0.0,-0.99942,0.0,0.13552]
[1779461710748,40.7,76700.3,0.0,-0.99941,0.0,0.1366]
[1779461711412,40.7,76700.3,0.0,-0.99941,0.0,0.1366]
[1779461711519,40.7,76700.3,0.0,-0.99941,0.0,0.1366]
[1779461711975,40.7,76700.3,0.0,-0.99941,0.0,0.1366]
[1779461711759,40.7,76705.86,0.0,-0.99941,0.0,0.13753]
[1779461713773,40.7,76715.28,0.0,-0.9994,0.0,0.13912]
[1779461714780,40.7,76718.03,0.0,-0.9994,0.0,0.13958]
[1779461715788,40.7,76722.49,0.0,-0.99939,0.0,0.14034]
[1779461716795,40.7,76727.18,0.0,-0.99939,0.0,0.14114]
[1779461719167,40.7,76726.76,0.0,-0.99939,0.0,0.14107]
[1779461719268,40.7,76726.76,0.0,-0.99939,0.0,0.14107]
[1779461719632,40.7,76726.76,0.0,-0.99939,0.0,0.14107]
[1779461719769,40.7,76726.76,0.0,-0.99939,0.0,0.14107]
[1779461719816,40.7,76726.54,0.0,-0.99939,0.0,0.14103]
[1779461722492,40.7,76726.7,0.0,-0.99939,0.0,0.14106]
[1779461722838,40.7,76723.07,0.0,-0.99939,0.0,0.14044]
[1779461726302,40.7,76722.23,0.0,-0.99939,0.0,0.1403]
[1779461726505,40.7,76722.23,0.0,-0.99939,0.0,0.1403]
[1779461726518,40.7,76722.23,0.0,-0.99939,0.0,0.1403]
[1779461726866,40.7,76722.51,0.0,-0.99939,0.0,0.14034]
[1779461731901,40.7,76723.84,0.0,-0.99939,0.0,0.14036]
[1779461733644,40.7,76725.0,0.0,-0.99939,0.0,0.14056]
[1779461733769,40.7,76725.0,0.0,-0.99939,0.0,0.14056]
[1779461733887,40.7,76725.0,0.0,-0.99939,0.0,0.14056]
[1779461734019,40.7,76725.0,0.0,-0.99939,0.0,0.14056]
[1779461733915,40.7,76723.97,0.0,-0.99939,0.0,0.14038]
[1779461738950,40.7,76724.6,0.0,-0.99939,0.0,0.14049]
[1779461739301,40.7,76724.6,0.0,-0.99939,0.0,0.14049]
[1779461739433,40.7,76724.6,0.0,-0.99939,0.0,0.14049]
[1779461739519,40.7,76724.6,0.0,-0.99939,0.0,0.14049]
[1779461739957,40.7,76724.58,0.0,-0.99939,0.0,0.14049]
[1779461743175,40.7,76725.17,0.0,-0.99939,0.0,0.14059]
[1779461743268,40.7,76725.17,0.0,-0.99939,0.0,0.14059]
[1779461743501,40.7,76725.17,0.0,-0.99939,0.0,0.14059]
[1779461743519,40.7,76725.17,0.0,-0.99939,0.0,0.14059]
[1779461743986,40.7,76726.36,0.0,-0.99939,0.0,0.14079]
[1779461748048,40.7,76727.58,0.0,-0.99939,0.0,0.141]
[1779461748195,40.7,76727.24,0.0,-0.99939,0.0,0.14094]
[1779461748270,40.7,76727.24,0.0,-0.99939,0.0,0.14094]
[1779461749021,40.7,76727.0,0.0,-0.99939,0.0,0.1409]
[1779461754056,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461754369,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461754518,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461754957,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461755029,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461755050,40.7,76729.68,0.0,-0.99939,0.0,0.14136]
[1779461756079,40.7,76734.46,0.0,-0.99939,0.0,0.14218]
[1779461760766,40.7,76736.41,0.0,-0.99938,0.0,0.14252]
[1779461761247,40.7,76736.41,0.0,-0.99938,0.0,0.14252]
[1779461761268,40.7,76736.41,0.0,-0.99938,0.0,0.14252]
[1779461761707,40.7,76736.41,0.0,-0.99938,0.0,0.14252]
[1779461761770,40.7,76736.41,0.0,-0.99938,0.0,0.14252]
[1779461761809,40.7,76736.52,0.0,-0.99938,0.0,0.14254]
[1779461764134,40.7,76733.77,0.0,-0.99939,0.0,0.14207]
[1779461765296,40.7,76733.77,0.0,-0.99939,0.0,0.14207]
[1779461768625,40.7,76733.97,0.0,-0.99939,0.0,0.1421]
[1779461768769,40.7,76733.97,0.0,-0.99939,0.0,0.1421]
[1779461768857,40.7,76733.97,0.0,-0.99939,0.0,0.1421]
[1779461769035,40.7,76733.97,0.0,-0.99939,0.0,0.1421]
[1779461768936,40.7,76734.9,0.0,-0.99939,0.0,0.14226]
[1779461772986,40.7,76735.53,0.0,-0.99938,0.0,0.14237]
[1779461773019,40.7,76735.53,0.0,-0.99938,0.0,0.14237]
[1779461773188,40.7,76736.48,0.0,-0.99938,0.0,0.14253]
[1779461773268,40.7,76736.48,0.0,-0.99938,0.0,0.14253]
[1779461773335,40.7,76735.49,0.0,-0.99938,0.0,0.14236]
[1779461777717,40.7,76736.22,0.0,-0.99938,0.0,0.14249]
[1779461777769,40.7,76736.22,0.0,-0.99938,0.0,0.14249]
[1779461777877,40.7,76736.22,0.0,-0.99938,0.0,0.14249]
[1779461778021,40.7,76736.22,0.0,-0.99938,0.0,0.14249]
[1779461777978,40.7,76736.63,0.0,-0.99938,0.0,0.14256]
[1779461779240,40.7,76740.08,0.0,-0.99938,0.0,0.14316]
[1779461784275,40.7,76741.07,0.0,-0.99938,0.0,0.14333]
[1779461785704,40.7,76741.07,0.0,-0.99938,0.0,0.14333]
[1779461785769,40.7,76741.07,0.0,-0.99938,0.0,0.14333]
[1779461785913,40.7,76741.07,0.0,-0.99938,0.0,0.14333]
[1779461786020,40.7,76741.07,0.0,-0.99938,0.0,0.14333]
[1779461785986,40.7,76741.65,0.0,-0.99938,0.0,0.14343]
[1779461787296,40.7,76738.78,0.0,-0.99938,0.0,0.14293]
[1779461790317,40.7,76742.48,0.0,-0.99938,0.0,0.14357]
[1779461791894,40.7,76742.48,0.0,-0.99938,0.0,0.14357]
[1779461792019,40.7,76742.48,0.0,-0.99938,0.0,0.14357]
[1779461792097,40.7,76746.91,0.0,-0.99938,0.0,0.14413]
[1779461792278,40.7,76746.91,0.0,-0.99938,0.0,0.14413]
[1779461792520,40.7,76746.91,0.0,-0.99938,0.0,0.14413]
[1779461792621,40.7,76749.48,0.0,-0.99937,0.0,0.14458]
[1779461793138,40.7,76749.48,0.0,-0.99937,0.0,0.14458]
[1779461798373,40.7,76751.38,0.0,-0.99937,0.0,0.14492]
[1779461799195,40.7,76751.38,0.0,-0.99937,0.0,0.14492]
[1779461799270,40.7,76751.38,0.0,-0.99937,0.0,0.14492]
[1779461799323,40.7,76751.38,0.0,-0.99937,0.0,0.14492]
[1779461799519,40.7,76751.38,0.0,-0.99937,0.0,0.14492]
[1779461799597,40.7,76751.65,0.0,-0.99937,0.0,0.14496]
[1779461805422,40.7,76753.83,0.0,-0.99937,0.0,0.14535]
[1779461808986,40.7,76753.66,0.0,-0.99937,0.0,0.14532]
[1779461809018,40.7,76753.66,0.0,-0.99937,0.0,0.14532]
[1779461809088,40.7,76753.92,0.0,-0.99937,0.0,0.14536]
[1779461809303,40.7,76753.92,0.0,-0.99937,0.0,0.14536]
[1779461809519,40.7,76753.92,0.0,-0.99937,0.0,0.14536]
[1779461813757,40.7,76753.83,0.0,-0.99937,0.0,0.14535]
[1779461813769,40.7,76753.83,0.0,-0.99937,0.0,0.14535]
[1779461814986,40.7,76753.57,0.0,-0.99937,0.0,0.1453]
[1779461815019,40.7,76753.57,0.0,-0.99937,0.0,0.1453]
[1779461815087,40.7,76753.8,0.0,-0.99937,0.0,0.14534]
[1779461818834,40.7,76754.75,0.0,-0.99937,0.0,0.14551]
[1779461823196,40.7,76754.69,0.0,-0.99937,0.0,0.1455]
[1779461823268,40.7,76754.69,0.0,-0.99937,0.0,0.1455]
[1779461823820,40.7,76754.69,0.0,-0.99937,0.0,0.1455]
[1779461824018,40.7,76754.69,0.0,-0.99937,0.0,0.1455]
[1779461824059,40.7,76754.08,0.0,-0.99937,0.0,0.14539]
[1779461828218,40.7,76754.3,0.0,-0.99937,0.0,0.14543]
[1779461828269,40.7,76754.3,0.0,-0.99937,0.0,0.14543]
[1779461832049,40.7,76755.09,0.0,-0.99937,0.0,0.14557]
[1779461832150,40.7,76755.55,0.0,-0.99937,0.0,0.14565]
[1779461832268,40.7,76755.55,0.0,-0.99937,0.0,0.14565]
[1779461832611,40.7,76754.92,0.0,-0.99937,0.0,0.14554]
[1779461833865,40.7,76754.92,0.0,-0.99937,0.0,0.14554]
[1779461834019,40.7,76754.92,0.0,-0.99937,0.0,0.14554]
[1779461838019,40.7,76755.56,0.0,-0.99937,0.0,0.14565]
[1779461838268,40.7,76755.55,0.0,-0.99937,0.0,0.14565]
[1779461838681,40.7,76755.55,0.0,-0.99937,0.0,0.14565]
[1779461838769,40.7,76755.55,0.0,-0.99937,0.0,0.14565]
[1779461838883,40.7,76756.41,0.0,-0.99937,0.0,0.1458]
[1779461841525,40.7,76755.89,0.0,-0.99937,0.0,0.14571]
[1779461841769,40.7,76755.89,0.0,-0.99937,0.0,0.14571]
[1779461841782,40.7,76755.89,0.0,-0.99937,0.0,0.14571]
[1779461842019,40.7,76755.89,0.0,-0.99937,0.0,0.14571]
[1779461842090,40.7,76748.48,0.0,-0.99938,0.0,0.14441]
[1779461842684,40.7,76744.28,0.0,-0.99938,0.0,0.14368]
[1779461843691,40.7,76742.23,0.0,-0.99938,0.0,0.14332]
[1779461845440,40.7,76741.23,0.0,-0.99938,0.0,0.14315]
[1779461845518,40.7,76741.23,0.0,-0.99938,0.0,0.14315]
[1779461848068,40.7,76738.01,0.0,-0.99938,0.0,0.14259]
[1779461848118,40.7,76737.34,0.0,-0.99938,0.0,0.14247]
[1779461848272,40.7,76737.34,0.0,-0.99938,0.0,0.14247]
[1779461848726,40.7,76730.81,0.0,-0.99939,0.0,0.14135]
[1779461849733,40.7,76727.61,0.0,-0.99939,0.0,0.1408]
[1779461850740,40.7,76722.62,0.0,-0.9994,0.0,0.13995]
[1779461851747,40.7,76720.57,0.0,-0.9994,0.0,0.13939]
[1779461852881,40.7,76720.57,0.0,-0.9994,0.0,0.13939]
[1779461853019,40.7,76720.57,0.0,-0.9994,0.0,0.13939]
[1779461857790,40.7,76717.99,0.0,-0.9994,0.0,0.13895]
[1779461860773,40.7,76718.61,0.0,-0.9994,0.0,0.13906]
[1779461861019,40.7,76718.61,0.0,-0.9994,0.0,0.13906]
[1779461861097,40.7,76719.3,0.0,-0.9994,0.0,0.13918]
[1779461861381,40.7,76719.3,0.0,-0.9994,0.0,0.13918]
[1779461861520,40.7,76719.3,0.0,-0.9994,0.0,0.13918]
[1779461864840,40.7,76717.58,0.0,-0.9994,0.0,0.13888]
[1779461866612,40.7,76717.42,0.0,-0.9994,0.0,0.13886]
[1779461866769,40.7,76717.42,0.0,-0.9994,0.0,0.13886]
[1779461866788,40.7,76717.42,0.0,-0.9994,0.0,0.13886]
[1779461867035,40.7,76717.42,0.0,-0.9994,0.0,0.13886]
[1779461867074,40.7,76717.49,0.0,-0.9994,0.0,0.13887]
[1779461872688,40.7,76718.56,0.0,-0.9994,0.0,0.13905]
[1779461872770,40.7,76718.56,0.0,-0.9994,0.0,0.13905]
[1779461872896,40.7,76717.63,0.0,-0.9994,0.0,0.13889]
[1779461873478,40.7,76717.63,0.0,-0.9994,0.0,0.13889]
[1779461873527,40.7,76717.63,0.0,-0.9994,0.0,0.13889]
[1779461879060,40.7,76717.3,0.0,-0.9994,0.0,0.13884]
[1779461879187,40.7,76717.3,0.0,-0.9994,0.0,0.13884]
[1779461879161,40.7,76716.42,0.0,-0.9994,0.0,0.13869]
[1779461879270,40.7,76716.42,0.0,-0.9994,0.0,0.13869]
[1779461879945,40.7,76717.03,0.0,-0.9994,0.0,0.13879]
[1779461883529,40.7,76715.93,0.0,-0.9994,0.0,0.13861]
[1779461883768,40.7,76715.93,0.0,-0.9994,0.0,0.13861]
[1779461884209,40.7,76715.93,0.0,-0.9994,0.0,0.13861]
[1779461883973,40.7,76717.5,0.0,-0.9994,0.0,0.13887]
[1779461884268,40.7,76717.5,0.0,-0.9994,0.0,0.13887]
[1779461890010,40.7,76716.77,0.0,-0.9994,0.0,0.13875]
[1779461890022,40.7,76716.77,0.0,-0.9994,0.0,0.13875]
[1779461896057,40.7,76717.09,0.0,-0.9994,0.0,0.1388]
[1779461901063,40.7,76716.45,0.0,-0.9994,0.0,0.13869]
[1779461902131,40.7,76715.52,0.0,-0.9994,0.0,0.13854]
[1779461902268,40.7,76715.2,0.0,-0.9994,0.0,0.13848]
[1779461903525,40.7,76715.27,0.0,-0.9994,0.0,0.13849]
[1779461904116,40.7,76715.49,0.0,-0.9994,0.0,0.13853]
[1779461906133,40.7,76694.39,0.0,-0.99942,0.0,0.13501]
[1779461907139,40.7,76680.12,0.0,-0.99943,0.0,0.13268]
[1779461908146,40.7,76681.39,0.0,-0.99943,0.0,0.13289]
[1779461909153,40.7,76681.48,0.0,-0.99943,0.0,0.1329]
[1779461912427,40.7,76681.53,0.0,-0.99943,0.0,0.13271]
[1779461912518,40.7,76681.53,0.0,-0.99943,0.0,0.13271]
[1779461918216,40.7,76685.35,0.0,-0.99943,0.0,0.13333]
[1779461919223,40.7,76690.62,0.0,-0.99942,0.0,0.13419]
[1779461920230,40.7,76696.39,0.0,-0.99942,0.0,0.13514]
[1779461921237,40.7,76695.46,0.0,-0.99942,0.0,0.13499]
[1779461921827,40.7,76695.46,0.0,-0.99942,0.0,0.13499]
[1779461922019,40.7,76695.46,0.0,-0.99942,0.0,0.13499]
[1779461926046,40.7,76698.32,0.0,-0.99942,0.0,0.13546]
[1779461926120,40.7,76698.1,0.0,-0.99942,0.0,0.13542]
[1779461926271,40.7,76698.1,0.0,-0.99942,0.0,0.13542]
[1779461930300,40.7,76701.92,0.0,-0.99941,0.0,0.13606]
[1779461932016,40.7,76701.92,0.0,-0.99941,0.0,0.13606]
[1779461932268,40.7,76703.14,0.0,-0.99941,0.0,0.13626]
[1779461936338,40.7,76701.81,0.0,-0.99941,0.0,0.13604]
[1779461936519,40.7,76701.81,0.0,-0.99941,0.0,0.13604]
[1779461937349,40.7,76694.54,0.0,-0.99942,0.0,0.13484]
[1779461939074,40.7,76694.54,0.0,-0.99942,0.0,0.13484]
[1779461939269,40.7,76694.54,0.0,-0.99942,0.0,0.13484]
[1779461941132,40.7,76691.95,0.0,-0.99942,0.0,0.13441]
[1779461941269,40.7,76691.95,0.0,-0.99942,0.0,0.13441]
[1779461941234,40.7,76691.03,0.0,-0.99942,0.0,0.13426]
[1779461943783,40.7,76691.54,0.0,-0.99942,0.0,0.13434]
[1779461944025,40.7,76691.54,0.0,-0.99942,0.0,0.13434]
[1779461949432,40.7,76694.87,0.0,-0.99942,0.0,0.13489]
[1779461950393,40.7,76694.87,0.0,-0.99942,0.0,0.13489]
[1779461950520,40.7,76694.87,0.0,-0.99942,0.0,0.13489]
[1779461954009,40.7,76696.09,0.0,-0.99942,0.0,0.13509]
[1779461954018,40.7,76696.09,0.0,-0.99942,0.0,0.13509]
[1779461954110,40.7,76696.19,0.0,-0.99942,0.0,0.13511]
[1779461955636,40.7,76695.72,0.0,-0.99942,0.0,0.13503]
[1779461955771,40.7,76695.72,0.0,-0.99942,0.0,0.13503]
[1779461961517,40.7,76696.7,0.0,-0.99942,0.0,0.13519]
[1779461962889,40.7,76696.7,0.0,-0.99942,0.0,0.13519]
[1779461963021,40.7,76696.7,0.0,-0.99942,0.0,0.13519]
[1779461963123,40.7,76696.63,0.0,-0.99942,0.0,0.13518]
[1779461966097,40.7,76696.54,0.0,-0.99942,0.0,0.13517]
[1779461966270,40.7,76696.54,0.0,-0.99942,0.0,0.13517]
[1779461971589,40.7,76697.85,0.0,-0.99942,0.0,0.13518]
[1779461972813,40.7,76697.85,0.0,-0.99942,0.0,0.13518]
[1779461973019,40.7,76697.85,0.0,-0.99942,0.0,0.13518]
[1779461974180,40.7,76698.24,0.0,-0.99942,0.0,0.13525]
[1779461974270,40.7,76698.24,0.0,-0.99942,0.0,0.13525]
[1779461974281,40.7,76698.59,0.0,-0.99942,0.0,0.1353]
[1779461979668,40.7,76696.93,0.0,-0.99942,0.0,0.13503]
[1779461980881,40.7,76696.93,0.0,-0.99942,0.0,0.13503]
[1779461981018,40.7,76696.93,0.0,-0.99942,0.0,0.13503]
[1779461986858,40.7,76695.54,0.0,-0.99942,0.0,0.1348]
[1779461987022,40.7,76695.54,0.0,-0.99942,0.0,0.1348]
[1779461991284,40.7,76699.06,0.0,-0.99942,0.0,0.13538]
[1779461991524,40.7,76696.74,0.0,-0.99942,0.0,0.135]
[1779461992062,40.7,76696.74,0.0,-0.99942,0.0,0.135]
[1779461992270,40.7,76696.74,0.0,-0.99942,0.0,0.135]
[1779461992163,40.7,76695.55,0.0,-0.99942,0.0,0.1348]
[1779461997778,40.7,76692.73,0.0,-0.99942,0.0,0.13434]
[1779461998762,40.7,76692.73,0.0,-0.99942,0.0,0.13434]
[1779461998769,40.7,76692.73,0.0,-0.99942,0.0,0.13434]
[1779462001813,40.7,76675.75,0.0,-0.99943,0.0,0.13158]
[1779462002821,40.7,76668.0,0.0,-0.99944,0.0,0.13033]
[1779462003829,40.7,76666.74,0.0,-0.99944,0.0,0.13013]
[1779462005215,40.7,76666.74,0.0,-0.99944,0.0,0.13013]
[1779462005222,40.7,76645.93,0.0,-0.99946,0.0,0.12685]
[1779462005848,40.7,76648.55,0.0,-0.99945,0.0,0.12726]
[1779462006855,40.7,76652.11,0.0,-0.99945,0.0,0.12782]
[1779462008233,40.7,76652.11,0.0,-0.99945,0.0,0.12782]
[1779462008279,40.7,76657.34,0.0,-0.99945,0.0,0.12864]
[1779462008869,40.7,76661.54,0.0,-0.99944,0.0,0.12931]
[1779462011890,40.7,76648.94,0.0,-0.99945,0.0,0.12732]
[1779462012897,40.7,76644.65,0.0,-0.99946,0.0,0.12665]
[1779462013904,40.7,76639.31,0.0,-0.99946,0.0,0.12582]
[1779462014911,40.7,76632.06,0.0,-0.99947,0.0,0.12471]
[1779462015918,40.7,76631.58,0.0,-0.99947,0.0,0.12463]
[1779462019954,40.7,76625.27,0.0,-0.99947,0.0,0.12367]
[1779462021383,40.7,76625.27,0.0,-0.99947,0.0,0.12367]
[1779462020959,40.7,76597.62,0.0,-0.99949,0.0,0.11952]
[1779462021967,40.7,76598.17,0.0,-0.99949,0.0,0.1196]
[1779462024524,40.7,76596.1,0.0,-0.99949,0.0,0.1193]
[1779462032038,40.7,76596.43,0.0,-0.99949,0.0,0.11916]
[1779462034098,40.7,76600.39,0.0,-0.99949,0.0,0.11975]
[1779462035072,40.7,76613.98,0.0,-0.99948,0.0,0.12177]
[1779462036095,40.7,76625.06,0.0,-0.99947,0.0,0.12345]
[1779462037107,40.7,76642.29,0.0,-0.99946,0.0,0.1261]
[1779462038117,40.7,76656.11,0.0,-0.99945,0.0,0.12825]
[1779462039121,40.7,76668.63,0.0,-0.99944,0.0,0.13024]
[1779462040128,40.7,76674.4,0.0,-0.99944,0.0,0.13116]
[1779462041140,40.7,76677.32,0.0,-0.99943,0.0,0.13163]
[1779462042147,40.7,76682.55,0.0,-0.99943,0.0,0.13248]
[1779462044176,40.7,76676.03,0.0,-0.99943,0.0,0.13143]
[1779462045171,40.7,76658.74,0.0,-0.99945,0.0,0.12867]
[1779462046178,40.7,76651.16,0.0,-0.99945,0.0,0.12748]
[1779462047185,40.7,76649.95,0.0,-0.99945,0.0,0.12729]
[1779462052220,40.7,76644.84,0.0,-0.99946,0.0,0.12649]
[1779462053227,40.7,76638.43,0.0,-0.99946,0.0,0.1255]
[1779462054238,40.7,76635.25,0.0,-0.99946,0.0,0.12501]
[1779462058266,40.7,76631.13,0.0,-0.99947,0.0,0.12438]
[1779462059273,40.7,76627.02,0.0,-0.99947,0.0,0.12375]
[1779462061355,40.7,76626.91,0.0,-0.99947,0.0,0.12373]
[1779462061519,40.7,76624.53,0.0,-0.99947,0.0,0.12337]
[1779462064308,40.7,76633.79,0.0,-0.99947,0.0,0.12478]
[1779462064546,40.7,76633.79,0.0,-0.99947,0.0,0.12478]
[1779462064769,40.7,76633.79,0.0,-0.99947,0.0,0.12478]
[1779462065315,40.7,76633.38,0.0,-0.99947,0.0,0.12472]
[1779462066322,40.7,76642.44,0.0,-0.99946,0.0,0.12612]
[1779462067025,40.7,76642.44,0.0,-0.99946,0.0,0.12612]
[1779462067329,40.7,76652.21,0.0,-0.99945,0.0,0.12764]
[1779462068336,40.7,76652.34,0.0,-0.99945,0.0,0.12766]
[1779462069343,40.7,76655.54,0.0,-0.99945,0.0,0.12817]
[1779462073031,40.7,76657.23,0.0,-0.99945,0.0,0.12843]
[1779462074378,40.7,76663.37,0.0,-0.99944,0.0,0.1294]
[1779462075864,40.7,76663.97,0.0,-0.99944,0.0,0.1295]
[1779462076020,40.7,76663.97,0.0,-0.99944,0.0,0.1295]
[1779462078406,40.7,76657.56,0.0,-0.99945,0.0,0.12848]
[1779462083447,40.7,76657.32,0.0,-0.99945,0.0,0.12845]
[1779462085455,40.7,76653.28,0.0,-0.99945,0.0,0.12781]
[1779462086462,40.7,76650.03,0.0,-0.99945,0.0,0.1273]
[1779462087471,40.7,76644.77,0.0,-0.99946,0.0,0.12648]
[1779462088521,40.7,76644.77,0.0,-0.99946,0.0,0.12648]
[1779462088553,40.7,76639.56,0.0,-0.99946,0.0,0.12567]
[1779462089485,40.7,76636.55,0.0,-0.99946,0.0,0.12521]
[1779462090867,40.7,76636.55,0.0,-0.99946,0.0,0.12521]
[1779462090939,40.7,76636.14,0.0,-0.99946,0.0,0.12515]
[1779462093513,40.7,76638.9,0.0,-0.99946,0.0,0.12538]
[1779462094521,40.7,76642.22,0.0,-0.99946,0.0,0.12589]
[1779462095528,40.7,76648.25,0.0,-0.99946,0.0,0.12683]
[1779462096535,40.7,76651.88,0.0,-0.99945,0.0,0.1274]
[1779462097542,40.7,76656.53,0.0,-0.99945,0.0,0.12813]
[1779462098549,40.7,76659.21,0.0,-0.99945,0.0,0.12855]
[1779462099556,40.7,76662.13,0.0,-0.99945,0.0,0.12901]
[1779462100525,40.7,76662.13,0.0,-0.99945,0.0,0.12901]
[1779462102577,40.7,76666.3,0.0,-0.99944,0.0,0.12967]
[1779462103536,40.7,76666.3,0.0,-0.99944,0.0,0.12967]
[1779462103584,40.7,76672.39,0.0,-0.99944,0.0,0.13064]
[1779462105598,40.7,76676.58,0.0,-0.99944,0.0,0.13132]
[1779462108619,40.7,76671.9,0.0,-0.99944,0.0,0.13057]
[1779462111640,40.7,76668.62,0.0,-0.99944,0.0,0.13004]
[1779462114713,40.7,76668.28,0.0,-0.99944,0.0,0.12999]
[1779462115670,40.7,76675.7,0.0,-0.99944,0.0,0.13118]
[1779462116677,40.7,76680.05,0.0,-0.99943,0.0,0.13188]
[1779462119697,40.7,76683.21,0.0,-0.99943,0.0,0.13239]
[1779462124733,40.7,76684.0,0.0,-0.99943,0.0,0.13251]
[1779462125746,40.7,76684.0,0.0,-0.99943,0.0,0.13251]
[1779462125768,40.7,76684.0,0.0,-0.99943,0.0,0.13251]
[1779462125847,40.7,76685.46,0.0,-0.99943,0.0,0.13275]
[1779462128019,40.7,76685.86,0.0,-0.99943,0.0,0.13282]
[1779462128270,40.7,76685.86,0.0,-0.99943,0.0,0.13282]
[1779462128761,40.7,76691.0,0.0,-0.99942,0.0,0.13365]
[1779462129768,40.7,76687.72,0.0,-0.99943,0.0,0.13312]
[1779462133796,40.7,76693.32,0.0,-0.99942,0.0,0.13403]
[1779462134803,40.7,76696.44,0.0,-0.99942,0.0,0.13455]
[1779462137833,40.7,76700.99,0.0,-0.99942,0.0,0.13529]
[1779462138741,40.7,76700.99,0.0,-0.99942,0.0,0.13529]
[1779462138838,40.7,76705.59,0.0,-0.99941,0.0,0.13606]
[1779462139844,40.7,76711.55,0.0,-0.99941,0.0,0.13705]
[1779462141859,40.7,76713.04,0.0,-0.99941,0.0,0.1373]
[1779462143071,40.7,76713.04,0.0,-0.99941,0.0,0.1373]
[1779462143269,40.7,76713.04,0.0,-0.99941,0.0,0.1373]
[1779462143277,40.7,76713.44,0.0,-0.99941,0.0,0.13737]
[1779462146894,40.7,76709.62,0.0,-0.99941,0.0,0.13673]
[1779462147902,40.7,76709.62,0.0,-0.99941,0.0,0.13673]
[1779462148908,40.7,76715.08,0.0,-0.99941,0.0,0.13764]
[1779462149915,40.7,76718.63,0.0,-0.9994,0.0,0.13824]
[1779462151929,40.7,76720.91,0.0,-0.9994,0.0,0.13841]
[1779462153387,40.7,76720.91,0.0,-0.9994,0.0,0.13841]
[1779462153520,40.7,76720.91,0.0,-0.9994,0.0,0.13841]
[1779462153486,40.7,76718.35,0.0,-0.9994,0.0,0.13798]
[1779462157971,40.7,76713.84,0.0,-0.99941,0.0,0.13723]
[1779462162000,40.7,76716.84,0.0,-0.99941,0.0,0.13773]
[1779462164030,40.7,76710.62,0.0,-0.99941,0.0,0.13669]
[1779462166033,40.7,76715.35,0.0,-0.99941,0.0,0.13748]
[1779462170061,40.7,76718.91,0.0,-0.9994,0.0,0.13808]
[1779462172075,40.7,76723.12,0.0,-0.9994,0.0,0.13879]
[1779462173082,40.7,76729.3,0.0,-0.9994,0.0,0.13984]
[1779462175096,40.7,76730.79,0.0,-0.99939,0.0,0.14009]
[1779462177109,40.7,76736.11,0.0,-0.99939,0.0,0.141]
[1779462180134,40.7,76742.27,0.0,-0.99939,0.0,0.14206]
[1779462181537,40.7,76742.27,0.0,-0.99939,0.0,0.14206]
[1779462182521,40.7,76744.8,0.0,-0.99938,0.0,0.1425]
[1779462186697,40.7,76745.5,0.0,-0.99938,0.0,0.14262]
[1779462186769,40.7,76745.5,0.0,-0.99938,0.0,0.14262]
[1779462187182,40.7,76745.42,0.0,-0.99938,0.0,0.1426]
[1779462191211,40.7,76748.46,0.0,-0.99938,0.0,0.14313]
[1779462195337,40.7,76747.29,0.0,-0.99938,0.0,0.14293]
[1779462201281,40.7,76747.39,0.0,-0.99938,0.0,0.14294]
[1779462203295,40.7,76750.36,0.0,-0.99938,0.0,0.14346]
[1779462204965,40.7,76749.67,0.0,-0.99938,0.0,0.14334]
[1779462205022,40.7,76749.67,0.0,-0.99938,0.0,0.14334]
[1779462205309,40.7,76750.55,0.0,-0.99938,0.0,0.14349]
[1779462210344,40.7,76751.59,0.0,-0.99938,0.0,0.14367]
[1779462215380,40.7,76752.54,0.0,-0.99938,0.0,0.14363]
[1779462220413,40.7,76752.92,0.0,-0.99938,0.0,0.14369]
[1779462225450,40.7,76753.68,0.0,-0.99938,0.0,0.14383]
[1779462230485,40.7,76754.38,0.0,-0.99938,0.0,0.14395]
[1779462235520,40.7,76754.27,0.0,-0.99938,0.0,0.14393]
[1779462240557,40.7,76753.92,0.0,-0.99938,0.0,0.14387]
[1779462242414,40.7,76753.7,0.0,-0.99938,0.0,0.14383]
[1779462242519,40.7,76753.7,0.0,-0.99938,0.0,0.14383]
[1779462242575,40.7,76753.71,0.0,-0.99938,0.0,0.14383]
[1779462246603,40.7,76756.81,0.0,-0.99937,0.0,0.14437]
[1779462249897,40.7,76757.38,0.0,-0.99937,0.0,0.14447]
[1779462250020,40.7,76757.38,0.0,-0.99937,0.0,0.14447]
[1779462250121,40.7,76756.72,0.0,-0.99937,0.0,0.14436]
[1779462255666,40.7,76756.51,0.0,-0.99938,0.0,0.14432]
[1779462257913,40.7,76755.45,0.0,-0.99938,0.0,0.14414]
[1779462258410,40.7,76755.45,0.0,-0.99938,0.0,0.14414]
[1779462258687,40.7,76749.4,0.0,-0.99938,0.0,0.14308]
[1779462259694,40.7,76746.59,0.0,-0.99938,0.0,0.14259]
[1779462261708,40.7,76745.4,0.0,-0.99938,0.0,0.14239]
[1779462262662,40.7,76745.4,0.0,-0.99938,0.0,0.14239]
[1779462262768,40.7,76745.4,0.0,-0.99938,0.0,0.14239]
[1779462262870,40.7,76745.93,0.0,-0.99938,0.0,0.14248]
[1779462268758,40.7,76745.52,0.0,-0.99938,0.0,0.14241]
[1779462270409,40.7,76745.52,0.0,-0.99938,0.0,0.14241]
[1779462270519,40.7,76745.52,0.0,-0.99938,0.0,0.14241]
[1779462275806,40.7,76747.3,0.0,-0.99938,0.0,0.14251]
[1779462276677,40.7,76747.3,0.0,-0.99938,0.0,0.14251]
[1779462277292,40.7,76747.3,0.0,-0.99938,0.0,0.14251]
[1779462277423,40.7,76747.3,0.0,-0.99938,0.0,0.14251]
[1779462277518,40.7,76747.3,0.0,-0.99938,0.0,0.14251]
[1779462277580,40.7,76748.02,0.0,-0.99938,0.0,0.14263]
[1779462280851,40.7,76752.38,0.0,-0.99938,0.0,0.14339]
[1779462281885,40.7,76752.38,0.0,-0.99938,0.0,0.14339]
[1779462282024,40.7,76752.38,0.0,-0.99938,0.0,0.14339]
[1779462282088,40.7,76753.34,0.0,-0.99938,0.0,0.14355]
[1779462282864,40.7,76748.9,0.0,-0.99938,0.0,0.14278]
[1779462283838,40.7,76748.9,0.0,-0.99938,0.0,0.14278]
[1779462284019,40.7,76748.9,0.0,-0.99938,0.0,0.14278]
[1779462289156,40.7,76751.78,0.0,-0.99938,0.0,0.14328]
[1779462289269,40.7,76751.78,0.0,-0.99938,0.0,0.14328]
[1779462289384,40.7,76751.78,0.0,-0.99938,0.0,0.14328]
[1779462289519,40.7,76751.78,0.0,-0.99938,0.0,0.14328]
[1779462289620,40.7,76751.98,0.0,-0.99938,0.0,0.14332]
[1779462294949,40.7,76752.65,0.0,-0.99938,0.0,0.14343]
[1779462296232,40.7,76752.65,0.0,-0.99938,0.0,0.14343]
[1779462296268,40.7,76752.65,0.0,-0.99938,0.0,0.14343]
[1779462296286,40.7,76752.65,0.0,-0.99938,0.0,0.14343]
[1779462296518,40.7,76752.65,0.0,-0.99938,0.0,0.14343]
[1779462296535,40.7,76752.76,0.0,-0.99938,0.0,0.14345]
[1779462301122,40.7,76752.02,0.0,-0.99938,0.0,0.14332]
[1779462301221,40.7,76752.02,0.0,-0.99938,0.0,0.14332]
[1779462301269,40.7,76752.02,0.0,-0.99938,0.0,0.14332]
[1779462301334,40.7,76751.51,0.0,-0.99938,0.0,0.14324]
[1779462307034,40.7,76753.53,0.0,-0.99938,0.0,0.14359]
[1779462309081,40.7,76754.54,0.0,-0.99938,0.0,0.14376]
[1779462309194,40.7,76754.54,0.0,-0.99938,0.0,0.14376]
[1779462309270,40.7,76754.54,0.0,-0.99938,0.0,0.14376]
[1779462309352,40.7,76755.97,0.0,-0.99938,0.0,0.14401]
[1779462315090,40.7,76756.65,0.0,-0.99938,0.0,0.14413]
[1779462320125,40.7,76757.69,0.0,-0.99938,0.0,0.14431]
[1779462322793,40.7,76757.55,0.0,-0.99938,0.0,0.14429]
[1779462323019,40.7,76757.55,0.0,-0.99938,0.0,0.14429]
[1779462323188,40.7,76757.55,0.0,-0.99938,0.0,0.14429]
[1779462323268,40.7,76757.55,0.0,-0.99938,0.0,0.14429]
[1779462323290,40.7,76757.76,0.0,-0.99938,0.0,0.14433]
[1779462329188,40.7,76757.57,0.0,-0.99938,0.0,0.14429]
[1779462333362,40.7,76758.36,0.0,-0.99938,0.0,0.14422]
[1779462333518,40.7,76758.36,0.0,-0.99938,0.0,0.14422]
[1779462333573,40.7,76758.87,0.0,-0.99938,0.0,0.14431]
[1779462333734,40.7,76758.87,0.0,-0.99938,0.0,0.14431]
[1779462333768,40.7,76758.87,0.0,-0.99938,0.0,0.14431]
[1779462336237,40.7,76761.55,0.0,-0.99937,0.0,0.14478]
[1779462338673,40.7,76762.2,0.0,-0.99937,0.0,0.14489]
[1779462338741,40.7,76761.65,0.0,-0.99937,0.0,0.14479]
[1779462338770,40.7,76761.65,0.0,-0.99937,0.0,0.14479]
[1779462339258,40.7,76762.02,0.0,-0.99937,0.0,0.14486]
[1779462344141,40.7,76762.58,0.0,-0.99937,0.0,0.14496]
[1779462345343,40.7,76767.18,0.0,-0.99937,0.0,0.14577]
[1779462346398,40.7,76767.18,0.0,-0.99937,0.0,0.14577]
[1779462346456,40.7,76798.85,0.0,-0.99934,0.0,0.15146]
[1779462347334,40.7,76821.69,0.0,-0.99932,0.0,0.15569]
[1779462348350,40.7,76821.13,0.0,-0.99932,0.0,0.15558]
[1779462349330,40.7,76821.13,0.0,-0.99932,0.0,0.15558]
[1779462349356,40.7,76825.34,0.0,-0.99932,0.0,0.15637]
[1779462350363,40.7,76831.69,0.0,-0.99931,0.0,0.15757]
[1779462351370,40.7,76834.93,0.0,-0.99931,0.0,0.15818]
[1779462353384,40.7,76842.46,0.0,-0.9993,0.0,0.15962]
[1779462354391,40.7,76850.33,0.0,-0.9993,0.0,0.16114]
[1779462355398,40.7,76853.69,0.0,-0.99929,0.0,0.16179]
[1779462356405,40.7,76857.8,0.0,-0.99929,0.0,0.16259]
[1779462357412,40.7,76862.4,0.0,-0.99929,0.0,0.16348]
[1779462358419,40.7,76865.69,0.0,-0.99928,0.0,0.16413]
[1779462359428,40.7,76862.85,0.0,-0.99929,0.0,0.16357]
[1779462361443,40.7,76871.77,0.0,-0.99928,0.0,0.16533]
[1779462362450,40.7,76875.68,0.0,-0.99927,0.0,0.1661]
[1779462365471,40.7,76876.0,0.0,-0.99927,0.0,0.16616]
[1779462368492,40.7,76869.11,0.0,-0.99928,0.0,0.1648]
[1779462369499,40.7,76859.09,0.0,-0.99929,0.0,0.16284]
[1779462370506,40.7,76854.44,0.0,-0.99929,0.0,0.16193]
[1779462372520,40.7,76850.3,0.0,-0.9993,0.0,0.16113]
[1779462377555,40.7,76849.7,0.0,-0.9993,0.0,0.16101]
[1779462379569,40.7,76845.61,0.0,-0.9993,0.0,0.16023]
[1779462382590,40.7,76848.55,0.0,-0.9993,0.0,0.16079]
[1779462383597,40.7,76853.72,0.0,-0.99929,0.0,0.16179]
[1779462385611,40.7,76850.91,0.0,-0.9993,0.0,0.16125]
[1779462390646,40.7,76848.82,0.0,-0.9993,0.0,0.16084]
[1779462391636,40.7,76848.82,0.0,-0.9993,0.0,0.16084]
[1779462391769,40.7,76848.82,0.0,-0.9993,0.0,0.16084]
[1779462391796,40.7,76847.8,0.0,-0.9993,0.0,0.16041]
[1779462392018,40.7,76847.8,0.0,-0.9993,0.0,0.16041]
[1779462392660,40.7,76847.47,0.0,-0.9993,0.0,0.16035]
[1779462394673,40.7,76842.0,0.0,-0.99931,0.0,0.1593]
[1779462395681,40.7,76834.84,0.0,-0.99931,0.0,0.15794]
[1779462396688,40.7,76828.47,0.0,-0.99932,0.0,0.15673]
[1779462397696,40.7,76824.14,0.0,-0.99932,0.0,0.15592]
[1779462399487,40.7,76822.96,0.0,-0.99932,0.0,0.1557]
[1779462399523,40.7,76822.96,0.0,-0.99932,0.0,0.1557]
[1779462402730,40.7,76817.66,0.0,-0.99933,0.0,0.15471]
[1779462404650,40.7,76817.89,0.0,-0.99933,0.0,0.15475]
[1779462404769,40.7,76817.89,0.0,-0.99933,0.0,0.15475]
[1779462404744,40.7,76818.85,0.0,-0.99933,0.0,0.15493]
[1779462405169,40.7,76818.85,0.0,-0.99933,0.0,0.15493]
[1779462405269,40.7,76818.85,0.0,-0.99933,0.0,0.15493]
[1779462410786,40.7,76823.18,0.0,-0.99932,0.0,0.15574]
[1779462414198,40.7,76825.42,0.0,-0.99932,0.0,0.15616]
[1779462414201,40.7,76825.42,0.0,-0.99932,0.0,0.15616]
[1779462414274,40.7,76825.42,0.0,-0.99932,0.0,0.15616]
[1779462414339,40.7,76824.59,0.0,-0.99932,0.0,0.156]
[1779462414814,40.7,76821.65,0.0,-0.99932,0.0,0.15545]
[1779462419849,40.7,76819.51,0.0,-0.99932,0.0,0.15505]
[1779462424884,40.7,76819.27,0.0,-0.99933,0.0,0.15501]
[1779462425833,40.7,76819.27,0.0,-0.99933,0.0,0.15501]
[1779462426019,40.7,76819.27,0.0,-0.99933,0.0,0.15501]
[1779462426312,40.7,76819.27,0.0,-0.99933,0.0,0.15501]
[1779462426369,40.7,76818.85,0.0,-0.99933,0.0,0.15493]
[1779462431933,40.7,76817.12,0.0,-0.99933,0.0,0.15461]
[1779462433609,40.7,76817.12,0.0,-0.99933,0.0,0.15461]
[1779462433769,40.7,76817.12,0.0,-0.99933,0.0,0.15461]
[1779462433708,40.7,76817.89,0.0,-0.99933,0.0,0.15475]
[1779462438973,40.7,76818.38,0.0,-0.99933,0.0,0.15484]
[1779462442647,40.7,76819.67,0.0,-0.99932,0.0,0.15508]
[1779462442649,40.7,76819.67,0.0,-0.99932,0.0,0.15508]
[1779462442769,40.7,76819.67,0.0,-0.99932,0.0,0.15508]
[1779462442744,40.7,76819.37,0.0,-0.99933,0.0,0.15503]
[1779462443011,40.7,76823.86,0.0,-0.99932,0.0,0.15587]
[1779462445025,40.7,76826.78,0.0,-0.99932,0.0,0.15641]
[1779462449053,40.7,76830.19,0.0,-0.99932,0.0,0.15706]
[1779462451502,40.7,76832.18,0.0,-0.99931,0.0,0.15743]
[1779462451525,40.7,76832.18,0.0,-0.99931,0.0,0.15743]
[1779462451594,40.7,76833.97,0.0,-0.99931,0.0,0.15754]
[1779462454088,40.7,76836.68,0.0,-0.99931,0.0,0.15806]
[1779462456102,40.7,76839.81,0.0,-0.99931,0.0,0.15865]
[1779462457109,40.7,76846.83,0.0,-0.9993,0.0,0.16]
[1779462458116,40.7,76850.53,0.0,-0.9993,0.0,0.16071]
[1779462459297,40.7,76850.53,0.0,-0.9993,0.0,0.16071]
[1779462460130,40.7,76856.93,0.0,-0.99929,0.0,0.16195]
[1779462461519,40.7,76856.93,0.0,-0.99929,0.0,0.16195]
[1779462461621,40.7,76862.52,0.0,-0.99929,0.0,0.16303]
[1779462464158,40.7,76858.87,0.0,-0.99929,0.0,0.16232]
[1779462465331,40.7,76858.87,0.0,-0.99929,0.0,0.16232]
[1779462465340,40.7,76858.87,0.0,-0.99929,0.0,0.16232]
[1779462465520,40.7,76858.87,0.0,-0.99929,0.0,0.16232]
[1779462465622,40.7,76858.93,0.0,-0.99929,0.0,0.16233]
[1779462471218,40.7,76856.9,0.0,-0.99929,0.0,0.16194]
[1779462472202,40.7,76856.9,0.0,-0.99929,0.0,0.16194]
[1779462472248,40.7,76856.9,0.0,-0.99929,0.0,0.16194]
[1779462472269,40.7,76856.9,0.0,-0.99929,0.0,0.16194]
[1779462472370,40.7,76855.42,0.0,-0.99929,0.0,0.16165]
[1779462474239,40.7,76849.14,0.0,-0.9993,0.0,0.16044]
[1779462475400,40.7,76849.14,0.0,-0.9993,0.0,0.16044]
[1779462475440,40.7,76849.14,0.0,-0.9993,0.0,0.16044]
[1779462475520,40.7,76849.14,0.0,-0.9993,0.0,0.16044]
[1779462475541,40.7,76847.77,0.0,-0.9993,0.0,0.16018]
[1779462479274,40.7,76850.42,0.0,-0.9993,0.0,0.16069]
[1779462483004,40.7,76852.89,0.0,-0.9993,0.0,0.16116]
[1779462483022,40.7,76852.89,0.0,-0.9993,0.0,0.16116]
[1779462483068,40.7,76852.89,0.0,-0.9993,0.0,0.16116]
[1779462483270,40.7,76852.89,0.0,-0.9993,0.0,0.16116]
[1779462483302,40.7,76853.1,0.0,-0.9993,0.0,0.1612]
[1779462487642,40.7,76853.88,0.0,-0.9993,0.0,0.16135]
[1779462487768,40.7,76853.88,0.0,-0.9993,0.0,0.16135]
[1779462493372,40.7,76839.9,0.0,-0.99931,0.0,0.15867]
[1779462494379,40.7,76836.31,0.0,-0.99931,0.0,0.15799]
[1779462495386,40.7,76829.86,0.0,-0.99932,0.0,0.15677]
[1779462496212,40.7,76829.86,0.0,-0.99932,0.0,0.15677]
[1779462496250,40.7,76829.86,0.0,-0.99932,0.0,0.15677]
[1779462496271,40.7,76829.86,0.0,-0.99932,0.0,0.15677]
[1779462496393,40.7,76826.91,0.0,-0.99932,0.0,0.15621]
[1779462501427,40.7,76825.89,0.0,-0.99932,0.0,0.15602]
[1779462503442,40.7,76809.49,0.0,-0.99933,0.0,0.15297]
[1779462504449,40.7,76800.96,0.0,-0.99934,0.0,0.1514]
[1779462505456,40.7,76798.37,0.0,-0.99934,0.0,0.15093]
[1779462507484,40.7,76801.55,0.0,-0.99934,0.0,0.15151]
[1779462508491,40.7,76804.09,0.0,-0.99934,0.0,0.15197]
[1779462509498,40.7,76807.53,0.0,-0.99934,0.0,0.15261]
[1779462512262,40.7,76809.4,0.0,-0.99934,0.0,0.15273]
[1779462512270,40.7,76809.4,0.0,-0.99934,0.0,0.15273]
[1779462512304,40.7,76809.4,0.0,-0.99934,0.0,0.15273]
[1779462512519,40.7,76809.4,0.0,-0.99934,0.0,0.15273]
[1779462512587,40.7,76807.64,0.0,-0.99934,0.0,0.1524]
[1779462514533,40.7,76804.9,0.0,-0.99934,0.0,0.1519]
[1779462515540,40.7,76798.62,0.0,-0.99934,0.0,0.15075]
[1779462516547,40.7,76791.13,0.0,-0.99935,0.0,0.14939]
[1779462517218,40.7,76791.13,0.0,-0.99935,0.0,0.14939]
[1779462517269,40.7,76791.13,0.0,-0.99935,0.0,0.14939]
[1779462517554,40.7,76794.05,0.0,-0.99935,0.0,0.14992]
[1779462521582,40.7,76799.07,0.0,-0.99934,0.0,0.15083]
[1779462522534,40.7,76799.07,0.0,-0.99934,0.0,0.15083]
[1779462522586,40.7,76799.07,0.0,-0.99934,0.0,0.15083]
[1779462522768,40.7,76799.07,0.0,-0.99934,0.0,0.15083]
[1779462522856,40.7,76799.63,0.0,-0.99934,0.0,0.15094]
[1779462524603,40.7,76797.12,0.0,-0.99935,0.0,0.15048]
[1779462529638,40.7,76795.36,0.0,-0.99935,0.0,0.15016]
[1779462531439,40.7,76794.68,0.0,-0.99935,0.0,0.15004]
[1779462531513,40.7,76794.68,0.0,-0.99935,0.0,0.15004]
[1779462531525,40.7,76794.68,0.0,-0.99935,0.0,0.15004]
[1779462531652,40.7,76792.72,0.0,-0.99935,0.0,0.14968]
[1779462534673,40.7,76795.86,0.0,-0.99935,0.0,0.15025]
[1779462535007,40.7,76795.86,0.0,-0.99935,0.0,0.15025]
[1779462535022,40.7,76795.86,0.0,-0.99935,0.0,0.15025]
[1779462535056,40.7,76795.86,0.0,-0.99935,0.0,0.15025]
[1779462535268,40.7,76795.86,0.0,-0.99935,0.0,0.15025]
[1779462535680,40.7,76794.97,0.0,-0.99935,0.0,0.15009]
[1779462540709,40.7,76797.08,0.0,-0.99935,0.0,0.15047]
[1779462540769,40.7,76797.08,0.0,-0.99935,0.0,0.15047]
[1779462543737,40.7,76794.63,0.0,-0.99935,0.0,0.15003]
[1779462544452,40.7,76794.63,0.0,-0.99935,0.0,0.15003]
[1779462544519,40.7,76794.63,0.0,-0.99935,0.0,0.15003]
[1779462544623,40.7,76794.63,0.0,-0.99935,0.0,0.15003]
[1779462544769,40.7,76794.63,0.0,-0.99935,0.0,0.15003]
[1779462544833,40.7,76786.65,0.0,-0.99935,0.0,0.14859]
[1779462545751,40.7,76784.27,0.0,-0.99936,0.0,0.14816]
[1779462548772,40.7,76777.6,0.0,-0.99936,0.0,0.14697]
[1779462550786,40.7,76782.5,0.0,-0.99936,0.0,0.14784]
[1779462551793,40.7,76786.87,0.0,-0.99935,0.0,0.14863]
[1779462552359,40.7,76786.87,0.0,-0.99935,0.0,0.14863]
[1779462552520,40.7,76786.87,0.0,-0.99935,0.0,0.14863]
[1779462552800,40.7,76789.59,0.0,-0.99935,0.0,0.14912]
[1779462553411,40.7,76789.59,0.0,-0.99935,0.0,0.14912]
[1779462553528,40.7,76789.59,0.0,-0.99935,0.0,0.14912]
[1779462553807,40.7,76792.34,0.0,-0.99935,0.0,0.14961]
[1779462554638,40.7,76792.34,0.0,-0.99935,0.0,0.14961]
[1779462554770,40.7,76792.34,0.0,-0.99935,0.0,0.14961]
[1779462556828,40.7,76797.92,0.0,-0.99935,0.0,0.15062]
[1779462557836,40.7,76800.31,0.0,-0.99934,0.0,0.15106]
[1779462558208,40.7,76800.31,0.0,-0.99934,0.0,0.15106]
[1779462558260,40.7,76800.31,0.0,-0.99934,0.0,0.15106]
[1779462558269,40.7,76800.31,0.0,-0.99934,0.0,0.15106]
[1779462558843,40.7,76802.93,0.0,-0.99934,0.0,0.15154]
[1779462560857,40.7,76797.14,0.0,-0.99935,0.0,0.15048]
[1779462561864,40.7,76789.37,0.0,-0.99935,0.0,0.14908]
[1779462562702,40.7,76789.37,0.0,-0.99935,0.0,0.14908]
[1779462562749,40.7,76789.37,0.0,-0.99935,0.0,0.14908]
[1779462562769,40.7,76789.37,0.0,-0.99935,0.0,0.14908]
[1779462562871,40.7,76789.03,0.0,-0.99935,0.0,0.14901]
[1779462567789,40.7,76790.97,0.0,-0.99935,0.0,0.14936]
[1779462567906,40.7,76790.55,0.0,-0.99935,0.0,0.14929]
[1779462568032,40.7,76790.55,0.0,-0.99935,0.0,0.14929]
[1779462568913,40.7,76790.58,0.0,-0.99935,0.0,0.14929]
[1779462573948,40.7,76791.01,0.0,-0.99935,0.0,0.14915]
[1779462575107,40.7,76793.0,0.0,-0.99935,0.0,0.14951]
[1779462575268,40.7,76793.0,0.0,-0.99935,0.0,0.14951]
[1779462575962,40.7,76793.31,0.0,-0.99935,0.0,0.14957]
[1779462580999,40.7,76794.96,0.0,-0.99935,0.0,0.14987]
[1779462582584,40.7,76794.96,0.0,-0.99935,0.0,0.14987]
[1779462582703,40.7,76794.96,0.0,-0.99935,0.0,0.14987]
[1779462582768,40.7,76794.96,0.0,-0.99935,0.0,0.14987]
[1779462582799,40.7,76795.95,0.0,-0.99935,0.0,0.15005]
[1779462587962,40.7,76797.06,0.0,-0.99935,0.0,0.15025]
[1779462587999,40.7,76796.65,0.0,-0.99935,0.0,0.15017]
[1779462588018,40.7,76796.65,0.0,-0.99935,0.0,0.15017]
[1779462588214,40.7,76797.31,0.0,-0.99935,0.0,0.15029]
[1779462594809,40.7,76798.18,0.0,-0.99935,0.0,0.15045]
[1779462594905,40.7,76798.18,0.0,-0.99935,0.0,0.15045]
[1779462595022,40.7,76797.9,0.0,-0.99935,0.0,0.1504]
[1779462595576,40.7,76798.47,0.0,-0.99935,0.0,0.1505]
[1779462600244,40.7,76800.25,0.0,-0.99934,0.0,0.15083]
[1779462600251,40.7,76800.25,0.0,-0.99934,0.0,0.15083]
[1779462600269,40.7,76800.25,0.0,-0.99934,0.0,0.15083]
[1779462600306,40.7,76801.22,0.0,-0.99934,0.0,0.151]
[1779462605786,40.7,76801.66,0.0,-0.99934,0.0,0.15108]
[1779462611419,40.7,76802.79,0.0,-0.99934,0.0,0.15129]
[1779462614768,40.7,76803.24,0.0,-0.99934,0.0,0.15137]
[1779462614839,40.7,76803.24,0.0,-0.99934,0.0,0.15137]
[1779462614929,40.7,76802.68,0.0,-0.99934,0.0,0.15127]
[1779462615019,40.7,76802.68,0.0,-0.99934,0.0,0.15127]
[1779462615238,40.7,76799.99,0.0,-0.99934,0.0,0.15078]
[1779462619094,40.7,76799.14,0.0,-0.99935,0.0,0.15062]
[1779462619100,40.7,76799.14,0.0,-0.99935,0.0,0.15062]
[1779462619268,40.7,76799.14,0.0,-0.99935,0.0,0.15062]
[1779462619369,40.7,76796.92,0.0,-0.99935,0.0,0.15022]
[1779462620978,40.7,76794.68,0.0,-0.99935,0.0,0.14982]
[1779462626315,40.7,76795.78,0.0,-0.99935,0.0,0.15001]
[1779462628139,40.7,76795.45,0.0,-0.99935,0.0,0.14995]
[1779462628270,40.7,76795.45,0.0,-0.99935,0.0,0.14995]
[1779462628291,40.7,76795.45,0.0,-0.99935,0.0,0.14995]
[1779462628519,40.7,76795.45,0.0,-0.99935,0.0,0.14995]
[1779462628620,40.7,76798.0,0.0,-0.99935,0.0,0.15042]
[1779462629336,40.7,76802.08,0.0,-0.99934,0.0,0.15116]
[1779462630343,40.7,76805.76,0.0,-0.99934,0.0,0.15183]
[1779462633897,40.7,76806.08,0.0,-0.99934,0.0,0.15167]
[1779462634019,40.7,76806.08,0.0,-0.99934,0.0,0.15167]
[1779462637392,40.7,76808.6,0.0,-0.99934,0.0,0.15213]
[1779462638815,40.7,76808.6,0.0,-0.99934,0.0,0.15213]
[1779462639020,40.7,76808.6,0.0,-0.99934,0.0,0.15213]
[1779462638970,40.7,76810.66,0.0,-0.99934,0.0,0.15251]
[1779462639179,40.7,76810.66,0.0,-0.99934,0.0,0.15251]
[1779462639269,40.7,76810.66,0.0,-0.99934,0.0,0.15251]
[1779462639406,40.7,76813.28,0.0,-0.99933,0.0,0.15299]
[1779462644886,40.7,76813.05,0.0,-0.99933,0.0,0.15295]
[1779462645519,40.7,76812.49,0.0,-0.99933,0.0,0.15285]
[1779462648471,40.7,76808.15,0.0,-0.99934,0.0,0.15205]
[1779462649044,40.7,76808.15,0.0,-0.99934,0.0,0.15205]
[1779462649268,40.7,76808.15,0.0,-0.99934,0.0,0.15205]
[1779462649476,40.7,76804.34,0.0,-0.99934,0.0,0.15135]
[1779462651490,40.7,76800.14,0.0,-0.99935,0.0,0.15059]
[1779462656526,40.7,76803.65,0.0,-0.99934,0.0,0.15123]
[1779462657527,40.7,76803.65,0.0,-0.99934,0.0,0.15123]
[1779462657534,40.7,76805.7,0.0,-0.99934,0.0,0.1516]
[1779462659288,40.7,76806.35,0.0,-0.99934,0.0,0.15172]
[1779462661562,40.7,76803.8,0.0,-0.99934,0.0,0.15125]
[1779462663585,40.7,76802.24,0.0,-0.99934,0.0,0.15097]
[1779462663768,40.7,76802.24,0.0,-0.99934,0.0,0.15097]
[1779462663814,40.7,76800.72,0.0,-0.99935,0.0,0.15069]
[1779462665590,40.7,76799.08,0.0,-0.99935,0.0,0.15039]
[1779462668611,40.7,76797.0,0.0,-0.99935,0.0,0.15001]
[1779462671018,40.7,76795.9,0.0,-0.99935,0.0,0.14982]
[1779462677698,40.7,76796.45,0.0,-0.99935,0.0,0.14992]
[1779462677768,40.7,76796.45,0.0,-0.99935,0.0,0.14992]
[1779462677785,40.7,76797.22,0.0,-0.99935,0.0,0.15005]
[1779462679500,40.7,76796.68,0.0,-0.99935,0.0,0.14996]
[1779462679519,40.7,76796.68,0.0,-0.99935,0.0,0.14996]
[1779462682708,40.7,76793.78,0.0,-0.99935,0.0,0.14943]
[1779462683461,40.7,76793.78,0.0,-0.99935,0.0,0.14943]
[1779462683554,40.7,76793.78,0.0,-0.99935,0.0,0.14943]
[1779462683769,40.7,76793.78,0.0,-0.99935,0.0,0.14943]
[1779462683831,40.7,76794.54,0.0,-0.99935,0.0,0.14957]
[1779462684211,40.7,76794.54,0.0,-0.99935,0.0,0.14957]
[1779462684270,40.7,76794.54,0.0,-0.99935,0.0,0.14957]
[1779462688754,40.7,76786.92,0.0,-0.99936,0.0,0.1482]
[1779462689758,40.7,76782.46,0.0,-0.99936,0.0,0.1474]
[1779462690254,40.7,76782.46,0.0,-0.99936,0.0,0.1474]
[1779462690269,40.7,76782.46,0.0,-0.99936,0.0,0.1474]
[1779462690765,40.7,76779.26,0.0,-0.99936,0.0,0.14683]
[1779462695800,40.7,76776.55,0.0,-0.99937,0.0,0.14613]
[1779462697814,40.7,76774.4,0.0,-0.99937,0.0,0.14575]
[1779462700835,40.7,76773.1,0.0,-0.99937,0.0,0.14552]
[1779462701519,40.7,76773.1,0.0,-0.99937,0.0,0.14552]
[1779462701841,40.7,76771.15,0.0,-0.99937,0.0,0.14518]
[1779462702167,40.7,76771.15,0.0,-0.99937,0.0,0.14518]
[1779462702268,40.7,76771.15,0.0,-0.99937,0.0,0.14518]
[1779462707884,40.7,76769.12,0.0,-0.99937,0.0,0.14482]
[1779462711944,40.7,76769.58,0.0,-0.99937,0.0,0.1449]
[1779462712019,40.7,76769.58,0.0,-0.99937,0.0,0.1449]
[1779462716775,40.7,76770.94,0.0,-0.99937,0.0,0.14514]
[1779462717020,40.7,76770.94,0.0,-0.99937,0.0,0.14514]
[1779462717112,40.7,76772.08,0.0,-0.99937,0.0,0.14534]
[1779462718007,40.7,76772.08,0.0,-0.99937,0.0,0.14534]
[1779462718020,40.7,76772.08,0.0,-0.99937,0.0,0.14534]
[1779462720986,40.7,76769.35,0.0,-0.99937,0.0,0.14486]
[1779462721992,40.7,76756.47,0.0,-0.99938,0.0,0.14261]
[1779462722489,40.7,76756.47,0.0,-0.99938,0.0,0.14261]
[1779462722999,40.7,76753.42,0.0,-0.99938,0.0,0.14208]
[1779462724018,40.7,76757.94,0.0,-0.99938,0.0,0.14287]
[1779462725016,40.7,76760.76,0.0,-0.99938,0.0,0.14336]
[1779462725901,40.7,76760.76,0.0,-0.99938,0.0,0.14336]
[1779462726020,40.7,76760.76,0.0,-0.99938,0.0,0.14336]
[1779462726023,40.7,76764.05,0.0,-0.99938,0.0,0.14393]
[1779462727030,40.7,76768.59,0.0,-0.99937,0.0,0.14473]
[1779462732071,40.7,76768.89,0.0,-0.99937,0.0,0.14478]
[1779462734086,40.7,76771.61,0.0,-0.99937,0.0,0.14526]
[1779462734993,40.7,76771.61,0.0,-0.99937,0.0,0.14526]
[1779462735019,40.7,76771.61,0.0,-0.99937,0.0,0.14526]
[1779462740420,40.7,76772.07,0.0,-0.99937,0.0,0.14534]
[1779462740520,40.7,76772.07,0.0,-0.99937,0.0,0.14534]
[1779462746170,40.7,76771.81,0.0,-0.99937,0.0,0.14529]
[1779462747430,40.7,76771.81,0.0,-0.99937,0.0,0.14529]
[1779462747519,40.7,76771.81,0.0,-0.99937,0.0,0.14529]
[1779462752212,40.7,76767.3,0.0,-0.99937,0.0,0.14429]
[1779462753191,40.7,76767.3,0.0,-0.99937,0.0,0.14429]
[1779462753269,40.7,76767.3,0.0,-0.99937,0.0,0.14429]
[1779462753292,40.7,76761.63,0.0,-0.99938,0.0,0.1433]
[1779462759261,40.7,76763.17,0.0,-0.99938,0.0,0.14356]
[1779462762480,40.7,76763.36,0.0,-0.99938,0.0,0.1436]
[1779462762519,40.7,76763.36,0.0,-0.99938,0.0,0.1436]
[1779462767319,40.7,76752.88,0.0,-0.99939,0.0,0.14178]
[1779462768807,40.7,76752.88,0.0,-0.99939,0.0,0.14178]
[1779462769018,40.7,76752.88,0.0,-0.99939,0.0,0.14178]
[1779462769043,40.7,76749.29,0.0,-0.99939,0.0,0.14116]
[1779462775377,40.7,76747.98,0.0,-0.99939,0.0,0.14094]
[1779462777378,40.7,76748.14,0.0,-0.99939,0.0,0.14097]
[1779462777518,40.7,76748.14,0.0,-0.99939,0.0,0.14097]
[1779462781249,40.7,76748.15,0.0,-0.99939,0.0,0.14097]
[1779462782048,40.7,76745.76,0.0,-0.99939,0.0,0.14056]
[1779462782870,40.7,76743.57,0.0,-0.99939,0.0,0.14018]
[1779462783521,40.7,76743.57,0.0,-0.99939,0.0,0.14018]
[1779462783622,40.7,76743.39,0.0,-0.99939,0.0,0.14015]
[1779462785447,40.7,76739.92,0.0,-0.9994,0.0,0.13956]
[1779462786454,40.7,76735.8,0.0,-0.9994,0.0,0.13886]
[1779462787998,40.7,76735.8,0.0,-0.9994,0.0,0.13886]
[1779462788020,40.7,76735.8,0.0,-0.9994,0.0,0.13886]
[1779462792281,40.7,76733.28,0.0,-0.9994,0.0,0.13844]
[1779462797532,40.7,76733.06,0.0,-0.9994,0.0,0.1384]
[1779462800553,40.7,76724.85,0.0,-0.99941,0.0,0.13702]
[1779462801560,40.7,76717.6,0.0,-0.99941,0.0,0.13581]
[1779462802567,40.7,76719.08,0.0,-0.99941,0.0,0.13606]
[1779462806594,40.7,76715.12,0.0,-0.99942,0.0,0.1354]
[1779462807881,40.7,76715.12,0.0,-0.99942,0.0,0.1354]
[1779462808021,40.7,76715.12,0.0,-0.99942,0.0,0.1354]
[1779462808612,40.7,76709.72,0.0,-0.99942,0.0,0.13451]
[1779462809617,40.7,76706.53,0.0,-0.99942,0.0,0.13399]
[1779462812646,40.7,76703.54,0.0,-0.99943,0.0,0.1333]
[1779462812769,40.7,76703.54,0.0,-0.99943,0.0,0.1333]
[1779462813589,40.7,76703.54,0.0,-0.99943,0.0,0.1333]
[1779462813769,40.7,76703.54,0.0,-0.99943,0.0,0.1333]
[1779462813870,40.7,76703.81,0.0,-0.99943,0.0,0.13334]
[1779462819687,40.7,76701.88,0.0,-0.99943,0.0,0.13303]
[1779462821949,40.7,76701.8,0.0,-0.99943,0.0,0.13301]
[1779462822036,40.7,76701.8,0.0,-0.99943,0.0,0.13301]
[1779462822710,40.7,76691.84,0.0,-0.99943,0.0,0.1314]
[1779462823717,40.7,76688.75,0.0,-0.99944,0.0,0.1309]
[1779462825646,40.7,76685.99,0.0,-0.99944,0.0,0.13046]
[1779462825770,40.7,76685.99,0.0,-0.99944,0.0,0.13046]
[1779462826334,40.7,76686.18,0.0,-0.99944,0.0,0.13049]
[1779462826519,40.7,76686.18,0.0,-0.99944,0.0,0.13049]
[1779462826738,40.7,76685.89,0.0,-0.99944,0.0,0.13044]
[1779462829759,40.7,76689.92,0.0,-0.99944,0.0,0.13109]
[1779462830766,40.7,76693.12,0.0,-0.99943,0.0,0.13161]
[1779462831773,40.7,76699.56,0.0,-0.99943,0.0,0.13265]
[1779462832354,40.7,76699.56,0.0,-0.99943,0.0,0.13265]
[1779462833787,40.7,76707.57,0.0,-0.99942,0.0,0.13396]
[1779462836378,40.7,76708.45,0.0,-0.99942,0.0,0.1341]
[1779462836518,40.7,76708.45,0.0,-0.99942,0.0,0.1341]
[1779462841435,40.7,76708.05,0.0,-0.99942,0.0,0.13403]
[1779462841519,40.7,76708.05,0.0,-0.99942,0.0,0.13403]
[1779462842052,40.7,76708.05,0.0,-0.99942,0.0,0.13403]
[1779462842122,40.7,76708.67,0.0,-0.99942,0.0,0.13414]
[1779462847886,40.7,76709.43,0.0,-0.99942,0.0,0.13426]
[1779462849749,40.7,76710.04,0.0,-0.99942,0.0,0.13436]
[1779462849770,40.7,76710.04,0.0,-0.99942,0.0,0.13436]
[1779462851914,40.7,76706.72,0.0,-0.99942,0.0,0.13382]
[1779462852869,40.7,76706.72,0.0,-0.99942,0.0,0.13382]
[1779462853020,40.7,76706.72,0.0,-0.99942,0.0,0.13382]
[1779462853150,40.7,76706.72,0.0,-0.99942,0.0,0.13382]
[1779462853269,40.7,76706.72,0.0,-0.99942,0.0,0.13382]
[1779462853201,40.7,76704.48,0.0,-0.99942,0.0,0.13345]
[1779462858845,40.7,76702.91,0.0,-0.99943,0.0,0.13319]
[1779462859019,40.7,76702.91,0.0,-0.99943,0.0,0.13319]
[1779462859970,40.7,76697.63,0.0,-0.99943,0.0,0.13234]
[1779462860977,40.7,76690.41,0.0,-0.99944,0.0,0.13117]
[1779462861294,40.7,76690.41,0.0,-0.99944,0.0,0.13117]
[1779462861519,40.7,76690.41,0.0,-0.99944,0.0,0.13117]
[1779462861984,40.7,76687.23,0.0,-0.99944,0.0,0.13066]
[1779462862991,40.7,76683.05,0.0,-0.99944,0.0,0.12999]
[1779462865170,40.7,76681.23,0.0,-0.99944,0.0,0.1297]
[1779462865268,40.7,76681.23,0.0,-0.99944,0.0,0.1297]
[1779462865562,40.7,76680.59,0.0,-0.99944,0.0,0.1296]
[1779462865769,40.7,76680.59,0.0,-0.99944,0.0,0.1296]
[1779462866013,40.7,76680.54,0.0,-0.99944,0.0,0.12959]
[1779462869033,40.7,76683.4,0.0,-0.99944,0.0,0.13005]
[1779462870215,40.7,76683.4,0.0,-0.99944,0.0,0.13005]
[1779462870269,40.7,76683.4,0.0,-0.99944,0.0,0.13005]
[1779462873061,40.7,76689.32,0.0,-0.99944,0.0,0.1308]
[1779462873346,40.7,76689.32,0.0,-0.99944,0.0,0.1308]
[1779462873520,40.7,76689.32,0.0,-0.99944,0.0,0.1308]
[1779462873601,40.7,76689.32,0.0,-0.99944,0.0,0.1308]
[1779462873770,40.7,76689.32,0.0,-0.99944,0.0,0.1308]
[1779462874068,40.7,76689.31,0.0,-0.99944,0.0,0.1308]
[1779462878363,40.7,76687.9,0.0,-0.99944,0.0,0.13057]
[1779462878519,40.7,76687.9,0.0,-0.99944,0.0,0.13057]
[1779462884138,40.7,76688.55,0.0,-0.99944,0.0,0.13067]
[1779462888118,40.7,76687.98,0.0,-0.99944,0.0,0.13058]
[1779462888269,40.7,76687.98,0.0,-0.99944,0.0,0.13058]
[1779462888599,40.7,76687.77,0.0,-0.99944,0.0,0.13055]
[1779462888768,40.7,76687.77,0.0,-0.99944,0.0,0.13055]
[1779462888835,40.7,76687.77,0.0,-0.99944,0.0,0.13055]
[1779462894208,40.7,76689.19,0.0,-0.99944,0.0,0.13078]
[1779462897229,40.7,76692.73,0.0,-0.99943,0.0,0.13135]
[1779462897623,40.7,76692.73,0.0,-0.99943,0.0,0.13135]
[1779462897770,40.7,76692.73,0.0,-0.99943,0.0,0.13135]
[1779462898226,40.7,76692.73,0.0,-0.99943,0.0,0.13135]
[1779462898269,40.7,76692.73,0.0,-0.99943,0.0,0.13135]
[1779462898236,40.7,76694.92,0.0,-0.99943,0.0,0.1317]
[1779462902264,40.7,76700.21,0.0,-0.99943,0.0,0.13256]
[1779462903141,40.7,76700.21,0.0,-0.99943,0.0,0.13256]
[1779462903270,40.7,76700.21,0.0,-0.99943,0.0,0.13256]
[1779462907297,40.7,76702.49,0.0,-0.99943,0.0,0.13293]
[1779462907301,40.7,76702.19,0.0,-0.99943,0.0,0.13288]
[1779462907518,40.7,76702.19,0.0,-0.99943,0.0,0.13288]
[1779462909315,40.7,76714.71,0.0,-0.99942,0.0,0.13493]
[1779462910323,40.7,76719.54,0.0,-0.99941,0.0,0.13573]
[1779462911330,40.7,76719.59,0.0,-0.99941,0.0,0.13574]
[1779462912337,40.7,76722.91,0.0,-0.99941,0.0,0.13629]
[1779462914099,40.7,76722.91,0.0,-0.99941,0.0,0.13629]
[1779462914270,40.7,76722.91,0.0,-0.99941,0.0,0.13629]
[1779462915433,40.7,76724.7,0.0,-0.99941,0.0,0.13659]
[1779462915493,40.7,76724.7,0.0,-0.99941,0.0,0.13659]
[1779462915583,40.7,76726.16,0.0,-0.99941,0.0,0.13683]
[1779462916365,40.7,76718.18,0.0,-0.99942,0.0,0.1355]
[1779462917519,40.7,76718.18,0.0,-0.99942,0.0,0.1355]
[1779462917616,40.7,76718.02,0.0,-0.99942,0.0,0.13548]
[1779462918648,40.7,76721.64,0.0,-0.99941,0.0,0.13608]
[1779462923890,40.7,76723.27,0.0,-0.99941,0.0,0.13635]
[1779462923954,40.7,76723.27,0.0,-0.99941,0.0,0.13635]
[1779462924019,40.7,76723.27,0.0,-0.99941,0.0,0.13635]
[1779462924120,40.7,76723.49,0.0,-0.99941,0.0,0.13638]
[1779462928850,40.7,76721.99,0.0,-0.99941,0.0,0.13613]
[1779462929018,40.7,76721.99,0.0,-0.99941,0.0,0.13613]
[1779462929113,40.7,76716.98,0.0,-0.99942,0.0,0.1353]
[1779462930413,40.7,76717.08,0.0,-0.99942,0.0,0.13532]
[1779462930519,40.7,76717.08,0.0,-0.99942,0.0,0.13532]
[1779462931471,40.7,76719.56,0.0,-0.99941,0.0,0.13553]
[1779462936506,40.7,76720.83,0.0,-0.99941,0.0,0.13574]
[1779462939116,40.7,76722.69,0.0,-0.99941,0.0,0.13605]
[1779462939269,40.7,76722.69,0.0,-0.99941,0.0,0.13605]
[1779462939898,40.7,76724.97,0.0,-0.99941,0.0,0.13643]
[1779462940020,40.7,76724.97,0.0,-0.99941,0.0,0.13643]
[1779462940122,40.7,76727.01,0.0,-0.99941,0.0,0.13677]
[1779462940534,40.7,76732.64,0.0,-0.9994,0.0,0.13771]
[1779462941980,40.7,76732.64,0.0,-0.9994,0.0,0.13771]
[1779462942019,40.7,76732.64,0.0,-0.9994,0.0,0.13771]
[1779462947583,40.7,76734.36,0.0,-0.9994,0.0,0.138]
[1779462952618,40.7,76732.56,0.0,-0.9994,0.0,0.1377]
[1779462955443,40.7,76731.46,0.0,-0.99941,0.0,0.13751]
[1779462955521,40.7,76731.46,0.0,-0.99941,0.0,0.13751]
[1779462955710,40.7,76731.46,0.0,-0.99941,0.0,0.13751]
[1779462955979,40.7,76731.46,0.0,-0.99941,0.0,0.13751]
[1779462956019,40.7,76731.46,0.0,-0.99941,0.0,0.13751]
[1779462956022,40.7,76731.59,0.0,-0.99941,0.0,0.13753]
[1779462960103,40.7,76733.23,0.0,-0.9994,0.0,0.13781]
[1779462960268,40.7,76733.23,0.0,-0.9994,0.0,0.13781]
[1779462960369,40.7,76738.25,0.0,-0.9994,0.0,0.13866]
[1779462960674,40.7,76741.57,0.0,-0.9994,0.0,0.13922]
[1779462962688,40.7,76745.03,0.0,-0.9994,0.0,0.13981]
[1779462963905,40.7,76745.03,0.0,-0.9994,0.0,0.13981]
[1779462964021,40.7,76745.03,0.0,-0.9994,0.0,0.13981]
[1779462964071,40.7,76745.03,0.0,-0.9994,0.0,0.13981]
[1779462964269,40.7,76745.03,0.0,-0.9994,0.0,0.13981]
[1779462964370,40.7,76746.96,0.0,-0.99939,0.0,0.14014]
[1779462966849,40.7,76746.47,0.0,-0.99939,0.0,0.14005]
[1779462967018,40.7,76746.47,0.0,-0.99939,0.0,0.14005]
[1779462967064,40.7,76750.45,0.0,-0.99939,0.0,0.14073]
[1779462967724,40.7,76753.94,0.0,-0.99939,0.0,0.14133]
[1779462969738,40.7,76760.06,0.0,-0.99938,0.0,0.14239]
[1779462971187,40.7,76764.04,0.0,-0.99938,0.0,0.14308]
[1779462972759,40.7,76768.62,0.0,-0.99938,0.0,0.14388]
[1779462973766,40.7,76775.24,0.0,-0.99937,0.0,0.14504]
[1779462975780,40.7,76779.91,0.0,-0.99937,0.0,0.14586]
[1779462976787,40.7,76784.53,0.0,-0.99936,0.0,0.14668]
[1779462978801,40.7,76789.98,0.0,-0.99936,0.0,0.14765]
[1779462979808,40.7,76785.41,0.0,-0.99936,0.0,0.14684]
[1779462980815,40.7,76780.96,0.0,-0.99937,0.0,0.14605]
[1779462981822,40.7,76774.07,0.0,-0.99937,0.0,0.14483]
[1779462982829,40.7,76770.05,0.0,-0.99938,0.0,0.14413]
[1779462983488,40.7,76770.05,0.0,-0.99938,0.0,0.14413]
[1779462983519,40.7,76770.05,0.0,-0.99938,0.0,0.14413]
[1779462985519,40.7,76769.73,0.0,-0.99938,0.0,0.14407]
[1779462985769,40.7,76769.73,0.0,-0.99938,0.0,0.14407]
[1779462985850,40.7,76768.54,0.0,-0.99938,0.0,0.14386]
[1779462986860,40.7,76765.13,0.0,-0.99938,0.0,0.14327]
[1779462988877,40.7,76767.92,0.0,-0.99938,0.0,0.14375]
[1779462989750,40.7,76767.92,0.0,-0.99938,0.0,0.14375]
[1779462989769,40.7,76767.92,0.0,-0.99938,0.0,0.14375]
[1779462993265,40.7,76770.87,0.0,-0.99938,0.0,0.14406]
[1779462993285,40.7,76770.03,0.0,-0.99938,0.0,0.14391]
[1779462993519,40.7,76770.03,0.0,-0.99938,0.0,0.14391]
[1779462995926,40.7,76766.95,0.0,-0.99938,0.0,0.14337]
[1779462996559,40.7,76766.95,0.0,-0.99938,0.0,0.14337]
[1779462996768,40.7,76766.95,0.0,-0.99938,0.0,0.14337]
[1779462998000,40.7,76768.49,0.0,-0.99938,0.0,0.14364]
[1779462998025,40.7,76768.49,0.0,-0.99938,0.0,0.14364]
[1779462998114,40.7,76772.59,0.0,-0.99937,0.0,0.14436]
[1779462998950,40.7,76778.98,0.0,-0.99937,0.0,0.14548]
[1779462999734,40.7,76778.98,0.0,-0.99937,0.0,0.14548]
[1779462999768,40.7,76778.98,0.0,-0.99937,0.0,0.14548]
[1779463002978,40.7,76772.4,0.0,-0.99937,0.0,0.14432]
[1779463003909,40.7,76772.4,0.0,-0.99937,0.0,0.14432]
[1779463004021,40.7,76772.4,0.0,-0.99937,0.0,0.14432]
[1779463004054,40.7,76760.59,0.0,-0.99938,0.0,0.14227]
[1779463004512,40.7,76760.59,0.0,-0.99938,0.0,0.14227]
[1779463004519,40.7,76760.59,0.0,-0.99938,0.0,0.14227]
[1779463004992,40.7,76760.52,0.0,-0.99938,0.0,0.14226]
[1779463008163,40.7,76759.7,0.0,-0.99938,0.0,0.14211]
[1779463008268,40.7,76759.7,0.0,-0.99938,0.0,0.14211]
[1779463011923,40.7,76760.51,0.0,-0.99938,0.0,0.14225]
[1779463012019,40.7,76760.51,0.0,-0.99938,0.0,0.14225]
[1779463012042,40.7,76756.67,0.0,-0.99939,0.0,0.14159]
[1779463013049,40.7,76753.16,0.0,-0.99939,0.0,0.14099]
[1779463013883,40.7,76753.16,0.0,-0.99939,0.0,0.14099]
[1779463014020,40.7,76753.16,0.0,-0.99939,0.0,0.14099]
[1779463018663,40.7,76753.88,0.0,-0.99939,0.0,0.14111]
[1779463018769,40.7,76753.88,0.0,-0.99939,0.0,0.14111]
[1779463019091,40.7,76754.3,0.0,-0.99939,0.0,0.14118]
[1779463019943,40.7,76754.3,0.0,-0.99939,0.0,0.14118]
[1779463020019,40.7,76754.3,0.0,-0.99939,0.0,0.14118]
[1779463025133,40.7,76754.88,0.0,-0.99939,0.0,0.14128]
[1779463026882,40.7,76754.9,0.0,-0.99939,0.0,0.14129]
[1779463027020,40.7,76754.9,0.0,-0.99939,0.0,0.14129]
[1779463028449,40.7,76756.48,0.0,-0.99939,0.0,0.14156]
[1779463028519,40.7,76758.22,0.0,-0.99939,0.0,0.14186]
[1779463029161,40.7,76756.75,0.0,-0.99939,0.0,0.1416]
[1779463034204,40.7,76753.59,0.0,-0.99939,0.0,0.14106]
[1779463039238,40.7,76753.07,0.0,-0.99939,0.0,0.14097]
[1779463040612,40.7,76753.65,0.0,-0.99939,0.0,0.14107]
[1779463040768,40.7,76753.65,0.0,-0.99939,0.0,0.14107]
[1779463041819,40.7,76755.72,0.0,-0.99939,0.0,0.14143]
[1779463042019,40.7,76755.72,0.0,-0.99939,0.0,0.14143]
[1779463042260,40.7,76756.5,0.0,-0.99939,0.0,0.14156]
[1779463047295,40.7,76754.03,0.0,-0.99939,0.0,0.14114]
[1779463052330,40.7,76755.17,0.0,-0.99939,0.0,0.14112]
[1779463055350,40.7,76752.27,0.0,-0.99939,0.0,0.14062]
[1779463055519,40.7,76752.27,0.0,-0.99939,0.0,0.14062]
[1779463061392,40.7,76752.97,0.0,-0.99939,0.0,0.14074]
[1779463065422,40.7,76755.74,0.0,-0.99939,0.0,0.14122]
[1779463066432,40.7,76755.74,0.0,-0.99939,0.0,0.14122]
[1779463066520,40.7,76757.17,0.0,-0.99939,0.0,0.14147]
[1779463066996,40.7,76757.17,0.0,-0.99939,0.0,0.14147]
[1779463067018,40.7,76757.17,0.0,-0.99939,0.0,0.14147]
[1779463067436,40.7,76756.71,0.0,-0.99939,0.0,0.14139]
[1779463067643,40.7,76756.71,0.0,-0.99939,0.0,0.14139]
[1779463073478,40.7,76755.8,0.0,-0.99939,0.0,0.14123]
[1779463074086,40.7,76755.8,0.0,-0.99939,0.0,0.14123]
[1779463074268,40.7,76755.8,0.0,-0.99939,0.0,0.14123]
[1779463074361,40.7,76755.8,0.0,-0.99939,0.0,0.14123]
[1779463074485,40.7,76756.49,0.0,-0.99939,0.0,0.14135]
[1779463074520,40.7,76756.49,0.0,-0.99939,0.0,0.14135]
[1779463075492,40.7,76751.47,0.0,-0.99939,0.0,0.14049]
[1779463076499,40.7,76748.17,0.0,-0.99939,0.0,0.13992]
[1779463079018,40.7,76747.97,0.0,-0.99939,0.0,0.13989]
[1779463079268,40.7,76747.97,0.0,-0.99939,0.0,0.13989]
[1779463079283,40.7,76747.97,0.0,-0.99939,0.0,0.13989]
[1779463079369,40.7,76750.03,0.0,-0.99939,0.0,0.14024]
[1779463079519,40.7,76750.03,0.0,-0.99939,0.0,0.14024]
[1779463083548,40.7,76744.57,0.0,-0.9994,0.0,0.13931]
[1779463084983,40.7,76744.57,0.0,-0.9994,0.0,0.13931]
[1779463085020,40.7,76744.57,0.0,-0.9994,0.0,0.13931]
[1779463085074,40.7,76743.49,0.0,-0.9994,0.0,0.13913]
[1779463085811,40.7,76743.49,0.0,-0.9994,0.0,0.13913]
[1779463086018,40.7,76743.49,0.0,-0.9994,0.0,0.13913]
[1779463092617,40.7,76744.03,0.0,-0.9994,0.0,0.13922]
[1779463093902,40.7,76744.03,0.0,-0.9994,0.0,0.13922]
[1779463094018,40.7,76744.03,0.0,-0.9994,0.0,0.13922]
[1779463096975,40.7,76744.72,0.0,-0.9994,0.0,0.13934]
[1779463097023,40.7,76744.72,0.0,-0.9994,0.0,0.13934]
[1779463097076,40.7,76744.8,0.0,-0.9994,0.0,0.13935]
[1779463098659,40.7,76739.7,0.0,-0.9994,0.0,0.13849]
[1779463099819,40.7,76739.7,0.0,-0.9994,0.0,0.13849]
[1779463100019,40.7,76739.7,0.0,-0.9994,0.0,0.13849]
[1779463100120,40.7,76736.65,0.0,-0.9994,0.0,0.13797]
[1779463100673,40.7,76739.43,0.0,-0.9994,0.0,0.13844]
[1779463102921,40.7,76739.99,0.0,-0.9994,0.0,0.13854]
[1779463103025,40.7,76739.99,0.0,-0.9994,0.0,0.13854]
[1779463103226,40.7,76739.99,0.0,-0.9994,0.0,0.13854]
[1779463103269,40.7,76739.99,0.0,-0.9994,0.0,0.13854]
[1779463103326,40.7,76741.32,0.0,-0.9994,0.0,0.13876]
[1779463103694,40.7,76744.98,0.0,-0.9994,0.0,0.13938]
[1779463104701,40.7,76748.08,0.0,-0.99939,0.0,0.13991]
[1779463106715,40.7,76750.63,0.0,-0.99939,0.0,0.14034]
[1779463108849,40.7,76753.88,0.0,-0.99939,0.0,0.1409]
[1779463110356,40.7,76753.88,0.0,-0.99939,0.0,0.1409]
[1779463110518,40.7,76753.88,0.0,-0.99939,0.0,0.1409]
[1779463110549,40.7,76754.01,0.0,-0.99939,0.0,0.14092]
[1779463111041,40.7,76754.01,0.0,-0.99939,0.0,0.14092]
[1779463111268,40.7,76754.01,0.0,-0.99939,0.0,0.14092]
[1779463113764,40.7,76746.63,0.0,-0.9994,0.0,0.13945]
[1779463114664,40.7,76746.63,0.0,-0.9994,0.0,0.13945]
[1779463114769,40.7,76746.63,0.0,-0.9994,0.0,0.13945]
[1779463115072,40.7,76746.63,0.0,-0.9994,0.0,0.13945]
[1779463115282,40.7,76746.63,0.0,-0.9994,0.0,0.13945]
[1779463115295,40.7,76743.57,0.0,-0.9994,0.0,0.13893]
[1779463118799,40.7,76752.49,0.0,-0.99939,0.0,0.14045]
[1779463119808,40.7,76752.49,0.0,-0.99939,0.0,0.14045]
[1779463120020,40.7,76752.49,0.0,-0.99939,0.0,0.14045]
[1779463120106,40.7,76752.49,0.0,-0.99939,0.0,0.14045]
[1779463120269,40.7,76752.49,0.0,-0.99939,0.0,0.14045]
[1779463120329,40.7,76758.84,0.0,-0.99939,0.0,0.14154]
[1779463123782,40.7,76758.68,0.0,-0.99939,0.0,0.14151]
[1779463124019,40.7,76758.68,0.0,-0.99939,0.0,0.14151]
[1779463124337,40.7,76758.68,0.0,-0.99939,0.0,0.14151]
[1779463124520,40.7,76758.68,0.0,-0.99939,0.0,0.14151]
[1779463124529,40.7,76759.47,0.0,-0.99939,0.0,0.14165]
[1779463129301,40.7,76758.6,0.0,-0.99939,0.0,0.1415]
[1779463129520,40.7,76758.6,0.0,-0.99939,0.0,0.1415]
[1779463130401,40.7,76758.73,0.0,-0.99939,0.0,0.14152]
[1779463130524,40.7,76758.73,0.0,-0.99939,0.0,0.14152]
[1779463130437,40.7,76759.49,0.0,-0.99939,0.0,0.14165]
[1779463130884,40.7,76759.17,0.0,-0.99939,0.0,0.1416]
[1779463134444,40.7,76758.46,0.0,-0.99939,0.0,0.14148]
[1779463134521,40.7,76758.46,0.0,-0.99939,0.0,0.14148]
[1779463137162,40.7,76758.73,0.0,-0.99939,0.0,0.14152]
[1779463137300,40.7,76758.73,0.0,-0.99939,0.0,0.14152]
[1779463137362,40.7,76757.78,0.0,-0.99939,0.0,0.14136]
[1779463138036,40.7,76757.78,0.0,-0.99939,0.0,0.14136]
[1779463138270,40.7,76757.78,0.0,-0.99939,0.0,0.14136]
[1779463138371,40.7,76752.72,0.0,-0.99939,0.0,0.14049]
[1779463142251,40.7,76753.0,0.0,-0.99939,0.0,0.14054]
[1779463142269,40.7,76753.0,0.0,-0.99939,0.0,0.14054]
[1779463142354,40.7,76750.6,0.0,-0.99939,0.0,0.14013]
[1779463142752,40.7,76750.6,0.0,-0.99939,0.0,0.14013]
[1779463142771,40.7,76750.6,0.0,-0.99939,0.0,0.14013]
[1779463148007,40.7,76752.4,0.0,-0.99939,0.0,0.14044]
[1779463151675,40.7,76752.13,0.0,-0.99939,0.0,0.14039]
[1779463151768,40.7,76752.13,0.0,-0.99939,0.0,0.14039]
[1779463152119,40.7,76752.13,0.0,-0.99939,0.0,0.14039]
[1779463152269,40.7,76752.13,0.0,-0.99939,0.0,0.14039]
[1779463152319,40.7,76752.09,0.0,-0.99939,0.0,0.14038]
[1779463158080,40.7,76752.55,0.0,-0.99939,0.0,0.14046]
[1779463159806,40.7,76752.47,0.0,-0.99939,0.0,0.14045]
[1779463160024,40.7,76752.47,0.0,-0.99939,0.0,0.14045]
[1779463160196,40.7,76752.47,0.0,-0.99939,0.0,0.14045]
[1779463160269,40.7,76752.47,0.0,-0.99939,0.0,0.14045]
[1779463160370,40.7,76755.47,0.0,-0.99939,0.0,0.14096]
[1779463161101,40.7,76759.47,0.0,-0.99939,0.0,0.14165]
[1779463162108,40.7,76756.6,0.0,-0.99939,0.0,0.14116]
[1779463162884,40.7,76756.6,0.0,-0.99939,0.0,0.14116]
[1779463163021,40.7,76756.6,0.0,-0.99939,0.0,0.14116]
[1779463163115,40.7,76752.64,0.0,-0.99939,0.0,0.14048]
[1779463169156,40.7,76753.37,0.0,-0.99939,0.0,0.1406]
[1779463169956,40.7,76753.37,0.0,-0.99939,0.0,0.1406]
[1779463170022,40.7,76753.37,0.0,-0.99939,0.0,0.1406]
[1779463170455,40.7,76753.37,0.0,-0.99939,0.0,0.1406]
[1779463170519,40.7,76753.37,0.0,-0.99939,0.0,0.1406]
[1779463170603,40.7,76755.01,0.0,-0.99939,0.0,0.14088]
[1779463171171,40.7,76757.47,0.0,-0.99939,0.0,0.1411]
[1779463173185,40.7,76760.07,0.0,-0.99939,0.0,0.14154]
[1779463174828,40.7,76761.89,0.0,-0.99939,0.0,0.14186]
[1779463175029,40.7,76761.89,0.0,-0.99939,0.0,0.14186]
[1779463175242,40.7,76761.89,0.0,-0.99939,0.0,0.14186]
[1779463175269,40.7,76761.89,0.0,-0.99939,0.0,0.14186]
[1779463175343,40.7,76761.72,0.0,-0.99939,0.0,0.14183]
[1779463181241,40.7,76762.95,0.0,-0.99938,0.0,0.14204]
[1779463184051,40.7,76762.77,0.0,-0.99938,0.0,0.14201]
[1779463184194,40.7,76762.77,0.0,-0.99938,0.0,0.14201]
[1779463184268,40.7,76762.77,0.0,-0.99938,0.0,0.14201]
[1779463184296,40.7,76762.84,0.0,-0.99938,0.0,0.14202]
[1779463185271,40.7,76760.63,0.0,-0.99939,0.0,0.14164]
[1779463190493,40.7,76759.68,0.0,-0.99939,0.0,0.14148]
[1779463190524,40.7,76759.68,0.0,-0.99939,0.0,0.14148]
[1779463190578,40.7,76763.03,0.0,-0.99938,0.0,0.14205]
[1779463191102,40.7,76763.03,0.0,-0.99938,0.0,0.14205]
[1779463191268,40.7,76763.03,0.0,-0.99938,0.0,0.14205]
[1779463196348,40.7,76763.95,0.0,-0.99938,0.0,0.14221]
[1779463201383,40.7,76764.12,0.0,-0.99938,0.0,0.14224]
[1779463206452,40.7,76764.14,0.0,-0.99938,0.0,0.14225]
[1779463206518,40.7,76764.14,0.0,-0.99938,0.0,0.14225]
[1779463206600,40.7,76764.05,0.0,-0.99938,0.0,0.14223]
[1779463207003,40.7,76764.05,0.0,-0.99938,0.0,0.14223]
[1779463207018,40.7,76764.05,0.0,-0.99938,0.0,0.14223]
[1779463211223,40.7,76764.04,0.0,-0.99938,0.0,0.14223]
[1779463216492,40.7,76763.67,0.0,-0.99938,0.0,0.14216]
[1779463222534,40.7,76763.91,0.0,-0.99938,0.0,0.14221]
[1779463225002,40.7,76765.42,0.0,-0.99938,0.0,0.14247]
[1779463225020,40.7,76765.42,0.0,-0.99938,0.0,0.14247]
[1779463225555,40.7,76765.27,0.0,-0.99938,0.0,0.14244]
[1779463225695,40.7,76765.27,0.0,-0.99938,0.0,0.14244]
[1779463225768,40.7,76765.27,0.0,-0.99938,0.0,0.14244]
[1779463228576,40.7,76761.49,0.0,-0.99939,0.0,0.14179]
[1779463229759,40.7,76761.21,0.0,-0.99939,0.0,0.14174]
[1779463229769,40.7,76761.21,0.0,-0.99939,0.0,0.14174]
[1779463230163,40.7,76761.21,0.0,-0.99939,0.0,0.14174]
[1779463230268,40.7,76761.21,0.0,-0.99939,0.0,0.14174]
[1779463230591,40.7,76762.17,0.0,-0.99939,0.0,0.14191]
[1779463235626,40.7,76762.16,0.0,-0.99939,0.0,0.14169]
[1779463235716,40.7,76762.16,0.0,-0.99939,0.0,0.14169]
[1779463235768,40.7,76762.16,0.0,-0.99939,0.0,0.14169]
[1779463236099,40.7,76762.16,0.0,-0.99939,0.0,0.14169]
[1779463236268,40.7,76762.16,0.0,-0.99939,0.0,0.14169]
[1779463236633,40.7,76762.08,0.0,-0.99939,0.0,0.14168]
[1779463244689,40.7,76763.79,0.0,-0.99938,0.0,0.14197]
[1779463249905,40.7,76764.2,0.0,-0.99938,0.0,0.14205]
[1779463250039,40.7,76764.2,0.0,-0.99938,0.0,0.14205]
[1779463251843,40.7,76764.2,0.0,-0.99938,0.0,0.14205]
[1779463252018,40.7,76764.2,0.0,-0.99938,0.0,0.14205]
[1779463252744,40.7,76763.8,0.0,-0.99938,0.0,0.14198]
[1779463257780,40.7,76764.21,0.0,-0.99938,0.0,0.14205]
[1779463259068,40.7,76764.21,0.0,-0.99938,0.0,0.14205]
[1779463259268,40.7,76764.21,0.0,-0.99938,0.0,0.14205]
[1779463259293,40.7,76767.51,0.0,-0.99938,0.0,0.14262]
[1779463259794,40.7,76771.41,0.0,-0.99938,0.0,0.1433]
[1779463260801,40.7,76771.95,0.0,-0.99938,0.0,0.14339]
[1779463261808,40.7,76769.7,0.0,-0.99938,0.0,0.143]
[1779463263064,40.7,76769.7,0.0,-0.99938,0.0,0.143]
[1779463263268,40.7,76769.7,0.0,-0.99938,0.0,0.143]
[1779463263588,40.7,76769.7,0.0,-0.99938,0.0,0.143]
[1779463263620,40.7,76764.78,0.0,-0.99938,0.0,0.14215]
[1779463263769,40.7,76764.78,0.0,-0.99938,0.0,0.14215]
[1779463263822,40.7,76760.77,0.0,-0.99939,0.0,0.14145]
[1779463266629,40.7,76761.64,0.0,-0.99939,0.0,0.1416]
[1779463265837,40.7,76766.57,0.0,-0.99938,0.0,0.14246]
[1779463266768,40.7,76766.57,0.0,-0.99938,0.0,0.14246]
[1779463267256,40.7,76766.57,0.0,-0.99938,0.0,0.14246]
[1779463267268,40.7,76766.57,0.0,-0.99938,0.0,0.14246]
[1779463267357,40.7,76771.78,0.0,-0.99938,0.0,0.14336]
[1779463270930,40.7,76771.12,0.0,-0.99938,0.0,0.14325]
[1779463271021,40.7,76771.12,0.0,-0.99938,0.0,0.14325]
[1779463274900,40.7,76767.77,0.0,-0.99938,0.0,0.14266]
[1779463275760,40.7,76767.77,0.0,-0.99938,0.0,0.14266]
[1779463275770,40.7,76767.77,0.0,-0.99938,0.0,0.14266]
[1779463275907,40.7,76763.12,0.0,-0.99939,0.0,0.14186]
[1779463276773,40.7,76763.12,0.0,-0.99939,0.0,0.14186]
[1779463277018,40.7,76763.12,0.0,-0.99939,0.0,0.14186]
[1779463277921,40.7,76759.82,0.0,-0.99939,0.0,0.14129]
[1779463279256,40.7,76759.82,0.0,-0.99939,0.0,0.14129]
[1779463279268,40.7,76759.82,0.0,-0.99939,0.0,0.14129]
[1779463279624,40.7,76759.82,0.0,-0.99939,0.0,0.14129]
[1779463279357,40.7,76757.84,0.0,-0.99939,0.0,0.14095]
[1779463279770,40.7,76757.84,0.0,-0.99939,0.0,0.14095]
[1779463279935,40.7,76753.99,0.0,-0.99939,0.0,0.14029]
[1779463284554,40.7,76752.84,0.0,-0.99939,0.0,0.14009]
[1779463284601,40.7,76746.8,0.0,-0.9994,0.0,0.13907]
[1779463284769,40.7,76746.8,0.0,-0.9994,0.0,0.13907]
[1779463288999,40.7,76748.5,0.0,-0.9994,0.0,0.13935]
[1779463291013,40.7,76750.4,0.0,-0.9994,0.0,0.13947]
[1779463292020,40.7,76753.86,0.0,-0.99939,0.0,0.14006]
[1779463294536,40.7,76754.34,0.0,-0.99939,0.0,0.14014]
[1779463294769,40.7,76754.79,0.0,-0.99939,0.0,0.14022]
[1779463295041,40.7,76756.25,0.0,-0.99939,0.0,0.14047]
[1779463297814,40.7,76756.94,0.0,-0.99939,0.0,0.14059]
[1779463298019,40.7,76756.94,0.0,-0.99939,0.0,0.14059]
[1779463298062,40.7,76752.08,0.0,-0.99939,0.0,0.13975]
[1779463299345,40.7,76752.08,0.0,-0.99939,0.0,0.13975]
[1779463299519,40.7,76752.08,0.0,-0.99939,0.0,0.13975]
[1779463299618,40.7,76749.91,0.0,-0.9994,0.0,0.13939]
[1779463299953,40.7,76749.91,0.0,-0.9994,0.0,0.13939]
[1779463300019,40.7,76749.91,0.0,-0.9994,0.0,0.13939]
[1779463300076,40.7,76744.85,0.0,-0.9994,0.0,0.13853]
[1779463304104,40.7,76746.18,0.0,-0.9994,0.0,0.13875]
[1779463305141,40.7,76746.18,0.0,-0.9994,0.0,0.13875]
[1779463305268,40.7,76746.18,0.0,-0.9994,0.0,0.13875]
[1779463309139,40.7,76747.72,0.0,-0.9994,0.0,0.13901]
[1779463311723,40.7,76748.58,0.0,-0.9994,0.0,0.13916]
[1779463311768,40.7,76748.74,0.0,-0.9994,0.0,0.13919]
[1779463313518,40.7,76748.67,0.0,-0.9994,0.0,0.13917]
[1779463315181,40.7,76747.65,0.0,-0.9994,0.0,0.139]
[1779463317766,40.7,76747.01,0.0,-0.9994,0.0,0.13889]
[1779463318020,40.7,76747.01,0.0,-0.9994,0.0,0.13889]
[1779463320216,40.7,76741.93,0.0,-0.9994,0.0,0.13803]
[1779463321046,40.7,76741.93,0.0,-0.9994,0.0,0.13803]
[1779463321268,40.7,76741.93,0.0,-0.9994,0.0,0.13803]
[1779463321309,40.7,76741.93,0.0,-0.9994,0.0,0.13803]
[1779463321519,40.7,76741.93,0.0,-0.9994,0.0,0.13803]
[1779463321542,40.7,76741.19,0.0,-0.9994,0.0,0.13791]
[1779463324246,40.7,76738.15,0.0,-0.99941,0.0,0.1374]
[1779463324804,40.7,76738.15,0.0,-0.99941,0.0,0.1374]
[1779463325019,40.7,76738.15,0.0,-0.99941,0.0,0.1374]
[1779463327370,40.7,76733.96,0.0,-0.99941,0.0,0.1367]
[1779463327522,40.7,76733.96,0.0,-0.99941,0.0,0.1367]
[1779463327541,40.7,76731.01,0.0,-0.99941,0.0,0.13621]
[1779463328274,40.7,76721.05,0.0,-0.99942,0.0,0.13456]
[1779463329281,40.7,76719.16,0.0,-0.99942,0.0,0.13425]
[1779463330319,40.7,76719.16,0.0,-0.99942,0.0,0.13425]
[1779463330519,40.7,76719.16,0.0,-0.99942,0.0,0.13425]
[1779463330620,40.7,76718.59,0.0,-0.99942,0.0,0.13415]
[1779463331715,40.7,76718.59,0.0,-0.99942,0.0,0.13415]
[1779463331768,40.7,76718.59,0.0,-0.99942,0.0,0.13415]
[1779463331295,40.7,76722.37,0.0,-0.99942,0.0,0.13477]
[1779463337107,40.7,76724.71,0.0,-0.99942,0.0,0.13516]
[1779463338344,40.7,76730.09,0.0,-0.99941,0.0,0.13605]
[1779463340365,40.7,76717.62,0.0,-0.99942,0.0,0.13399]
[1779463341372,40.7,76706.02,0.0,-0.99943,0.0,0.1321]
[1779463342379,40.7,76697.11,0.0,-0.99944,0.0,0.13067]
[1779463343386,40.7,76697.45,0.0,-0.99944,0.0,0.13072]
[1779463344745,40.7,76697.45,0.0,-0.99944,0.0,0.13072]
[1779463344768,40.7,76697.45,0.0,-0.99944,0.0,0.13072]
[1779463345401,40.7,76694.33,0.0,-0.99944,0.0,0.13022]
[1779463346408,40.7,76689.67,0.0,-0.99944,0.0,0.12948]
[1779463348422,40.7,76686.59,0.0,-0.99944,0.0,0.12899]
[1779463350980,40.7,76686.78,0.0,-0.99944,0.0,0.12902]
[1779463351019,40.7,76686.78,0.0,-0.99944,0.0,0.12902]
[1779463351443,40.7,76689.66,0.0,-0.99944,0.0,0.12928]
[1779463352450,40.7,76694.52,0.0,-0.99944,0.0,0.13005]
[1779463353457,40.7,76697.6,0.0,-0.99944,0.0,0.13055]
[1779463355132,40.7,76698.32,0.0,-0.99944,0.0,0.13066]
[1779463355343,40.7,76698.32,0.0,-0.99944,0.0,0.13066]
[1779463356823,40.7,76701.67,0.0,-0.99943,0.0,0.1312]
[1779463357020,40.7,76701.67,0.0,-0.99943,0.0,0.1312]
[1779463357622,40.7,76702.73,0.0,-0.99943,0.0,0.13137]
[1779463363225,40.7,76704.54,0.0,-0.99943,0.0,0.13166]
[1779463363268,40.7,76704.54,0.0,-0.99943,0.0,0.13166]
[1779463364232,40.7,76705.27,0.0,-0.99943,0.0,0.13178]
[1779463364270,40.7,76705.27,0.0,-0.99943,0.0,0.13178]
[1779463364534,40.7,76705.29,0.0,-0.99943,0.0,0.13178]
[1779463368562,40.7,76701.03,0.0,-0.99943,0.0,0.1311]
[1779463369170,40.7,76701.03,0.0,-0.99943,0.0,0.1311]
[1779463369270,40.7,76701.03,0.0,-0.99943,0.0,0.1311]
[1779463369888,40.7,76698.41,0.0,-0.99944,0.0,0.13068]
[1779463370021,40.7,76698.41,0.0,-0.99944,0.0,0.13068]
[1779463370576,40.7,76697.67,0.0,-0.99944,0.0,0.13056]
[1779463371583,40.7,76689.45,0.0,-0.99944,0.0,0.12925]
[1779463372211,40.7,76689.45,0.0,-0.99944,0.0,0.12925]
[1779463372268,40.7,76689.45,0.0,-0.99944,0.0,0.12925]
[1779463372591,40.7,76683.71,0.0,-0.99945,0.0,0.12834]
[1779463377625,40.7,76682.52,0.0,-0.99945,0.0,0.12815]
[1779463378632,40.7,76677.31,0.0,-0.99945,0.0,0.12733]
[1779463379638,40.7,76673.29,0.0,-0.99946,0.0,0.1267]
[1779463380646,40.7,76667.95,0.0,-0.99946,0.0,0.12587]
[1779463382660,40.7,76664.37,0.0,-0.99946,0.0,0.12532]
[1779463384301,40.7,76664.03,0.0,-0.99946,0.0,0.12526]
[1779463384553,40.7,76664.03,0.0,-0.99946,0.0,0.12526]
[1779463384674,40.7,76650.43,0.0,-0.99947,0.0,0.12318]
[1779463385681,40.7,76641.88,0.0,-0.99948,0.0,0.12188]
[1779463386687,40.7,76639.99,0.0,-0.99948,0.0,0.1216]
[1779463389825,40.7,76633.44,0.0,-0.99948,0.0,0.12062]
[1779463390716,40.7,76627.8,0.0,-0.99949,0.0,0.11978]
[1779463391723,40.7,76621.69,0.0,-0.99949,0.0,0.11888]
[1779463393520,40.7,76620.22,0.0,-0.99949,0.0,0.11866]
[1779463393737,40.7,76610.7,0.0,-0.9995,0.0,0.11727]
[1779463394745,40.7,76605.09,0.0,-0.9995,0.0,0.11645]
[1779463395752,40.7,76596.74,0.0,-0.99951,0.0,0.11525]
[1779463396761,40.7,76589.58,0.0,-0.99951,0.0,0.11423]
[1779463397769,40.7,76591.39,0.0,-0.99951,0.0,0.11448]
[1779463401799,40.7,76600.96,0.0,-0.9995,0.0,0.11586]
[1779463402810,40.7,76604.46,0.0,-0.9995,0.0,0.11636]
[1779463405830,40.7,76600.87,0.0,-0.9995,0.0,0.11584]
[1779463408851,40.7,76603.62,0.0,-0.9995,0.0,0.11624]
[1779463413893,40.7,76602.59,0.0,-0.9995,0.0,0.11591]
[1779463418928,40.7,76604.08,0.0,-0.9995,0.0,0.11613]
[1779463419935,40.7,76607.11,0.0,-0.9995,0.0,0.11656]
[1779463420942,40.7,76594.69,0.0,-0.99951,0.0,0.11478]
[1779463421949,40.7,76583.88,0.0,-0.99952,0.0,0.11324]
[1779463422956,40.7,76579.61,0.0,-0.99952,0.0,0.11264]
[1779463423963,40.7,76576.87,0.0,-0.99952,0.0,0.11226]
[1779463425527,40.7,76576.87,0.0,-0.99952,0.0,0.11226]
[1779463425535,40.7,76569.12,0.0,-0.99953,0.0,0.11118]
[1779463425985,40.7,76550.19,0.0,-0.99954,0.0,0.10858]
[1779463426989,40.7,76551.87,0.0,-0.99954,0.0,0.10881]
[1779463427996,40.7,76551.8,0.0,-0.99954,0.0,0.1088]
[1779463428983,40.7,76551.8,0.0,-0.99954,0.0,0.1088]
[1779463430027,40.7,76554.53,0.0,-0.99954,0.0,0.10917]
[1779463431033,40.7,76574.64,0.0,-0.99952,0.0,0.11195]
[1779463432040,40.7,76584.09,0.0,-0.99952,0.0,0.11327]
[1779463433047,40.7,76584.63,0.0,-0.99952,0.0,0.11335]
[1779463437075,40.7,76574.31,0.0,-0.99952,0.0,0.1119]
[1779463438708,40.7,76574.31,0.0,-0.99952,0.0,0.1119]
[1779463438809,40.7,76570.34,0.0,-0.99953,0.0,0.11135]
[1779463439089,40.7,76564.89,0.0,-0.99953,0.0,0.11059]
[1779463440096,40.7,76556.58,0.0,-0.99953,0.0,0.10945]
[1779463441103,40.7,76560.21,0.0,-0.99953,0.0,0.10995]
[1779463442110,40.7,76564.08,0.0,-0.99953,0.0,0.11048]
[1779463445131,40.7,76568.63,0.0,-0.99953,0.0,0.11111]
[1779463446138,40.7,76566.89,0.0,-0.99953,0.0,0.11087]
[1779463447145,40.7,76561.3,0.0,-0.99953,0.0,0.1101]
[1779463449638,40.7,76563.92,0.0,-0.99953,0.0,0.11046]
[1779463449769,40.7,76563.92,0.0,-0.99953,0.0,0.11046]
[1779463449869,40.7,76568.54,0.0,-0.99953,0.0,0.1111]
[1779463451212,40.7,76569.94,0.0,-0.99953,0.0,0.11129]
[1779463451270,40.7,76569.94,0.0,-0.99953,0.0,0.11129]
[1779463451307,40.7,76569.98,0.0,-0.99953,0.0,0.1113]
[1779463452180,40.7,76573.15,0.0,-0.99952,0.0,0.11174]
[1779463453187,40.7,76577.07,0.0,-0.99952,0.0,0.11229]
[1779463454824,40.7,76577.07,0.0,-0.99952,0.0,0.11229]
[1779463455021,40.7,76576.22,0.0,-0.99952,0.0,0.11217]
[1779463457215,40.7,76579.89,0.0,-0.99952,0.0,0.11268]
[1779463458221,40.7,76583.7,0.0,-0.99952,0.0,0.11322]
[1779463461171,40.7,76586.32,0.0,-0.99952,0.0,0.11359]
[1779463461269,40.7,76586.32,0.0,-0.99952,0.0,0.11359]
[1779463462250,40.7,76592.67,0.0,-0.99951,0.0,0.11449]
[1779463463257,40.7,76596.48,0.0,-0.99951,0.0,0.11503]
[1779463464162,40.7,76596.48,0.0,-0.99951,0.0,0.11503]
[1779463464270,40.7,76596.48,0.0,-0.99951,0.0,0.11503]
[1779463464371,40.7,76596.84,0.0,-0.99951,0.0,0.11509]
[1779463468292,40.7,76592.67,0.0,-0.99951,0.0,0.11449]
[1779463469395,40.7,76592.67,0.0,-0.99951,0.0,0.11449]
[1779463469519,40.7,76592.67,0.0,-0.99951,0.0,0.11449]
[1779463469620,40.7,76588.93,0.0,-0.99951,0.0,0.11396]
[1779463472322,40.7,76578.46,0.0,-0.99952,0.0,0.11231]
[1779463473329,40.7,76574.37,0.0,-0.99952,0.0,0.11174]
[1779463476470,40.7,76574.33,0.0,-0.99952,0.0,0.11173]
[1779463476529,40.7,76574.33,0.0,-0.99952,0.0,0.11173]
[1779463478281,40.7,76573.47,0.0,-0.99952,0.0,0.11161]
[1779463478519,40.7,76573.47,0.0,-0.99952,0.0,0.11161]
[1779463478600,40.7,76573.73,0.0,-0.99952,0.0,0.11165]
[1779463483027,40.7,76571.21,0.0,-0.99953,0.0,0.1113]
[1779463483269,40.7,76571.21,0.0,-0.99953,0.0,0.1113]
[1779463486400,40.7,76571.24,0.0,-0.99953,0.0,0.1113]
[1779463486491,40.7,76571.24,0.0,-0.99953,0.0,0.1113]
[1779463486583,40.7,76568.3,0.0,-0.99953,0.0,0.11089]
[1779463487431,40.7,76551.85,0.0,-0.99954,0.0,0.10864]
[1779463488438,40.7,76545.49,0.0,-0.99954,0.0,0.10777]
[1779463489445,40.7,76549.97,0.0,-0.99954,0.0,0.10838]
[1779463490452,40.7,76555.25,0.0,-0.99954,0.0,0.1091]
[1779463492466,40.7,76558.68,0.0,-0.99953,0.0,0.10957]
[1779463493213,40.7,76558.68,0.0,-0.99953,0.0,0.10957]
[1779463493269,40.7,76558.68,0.0,-0.99953,0.0,0.10957]
[1779463493473,40.7,76558.42,0.0,-0.99953,0.0,0.10953]
[1779463496494,40.7,76553.82,0.0,-0.99954,0.0,0.1089]
[1779463497501,40.7,76550.72,0.0,-0.99954,0.0,0.10848]
[1779463502536,40.7,76548.25,0.0,-0.99954,0.0,0.10815]
[1779463503285,40.7,76548.25,0.0,-0.99954,0.0,0.10815]
[1779463503769,40.7,76548.25,0.0,-0.99954,0.0,0.10815]
[1779463503813,40.7,76544.28,0.0,-0.99954,0.0,0.10761]
[1779463504550,40.7,76541.1,0.0,-0.99954,0.0,0.10718]
[1779463505762,40.7,76537.17,0.0,-0.99955,0.0,0.10666]
[1779463506566,40.7,76524.1,0.0,-0.99955,0.0,0.10492]
[1779463507573,40.7,76517.12,0.0,-0.99956,0.0,0.10401]
[1779463508580,40.7,76517.44,0.0,-0.99956,0.0,0.10405]
[1779463509587,40.7,76507.69,0.0,-0.99956,0.0,0.10278]
[1779463510594,40.7,76501.59,0.0,-0.99957,0.0,0.10199]
[1779463511390,40.7,76501.59,0.0,-0.99957,0.0,0.10199]
[1779463511601,40.7,76497.09,0.0,-0.99957,0.0,0.10142]
[1779463512608,40.7,76505.85,0.0,-0.99957,0.0,0.10254]
[1779463513527,40.7,76505.85,0.0,-0.99957,0.0,0.10254]
[1779463513615,40.7,76504.37,0.0,-0.99957,0.0,0.10235]
[1779463515630,40.7,76521.4,0.0,-0.99956,0.0,0.10457]
[1779463516637,40.7,76527.38,0.0,-0.99955,0.0,0.10535]
[1779463517644,40.7,76531.75,0.0,-0.99955,0.0,0.10593]
[1779463518655,40.7,76537.45,0.0,-0.99955,0.0,0.10669]
[1779463519369,40.7,76537.45,0.0,-0.99955,0.0,0.10669]
[1779463519669,40.7,76544.65,0.0,-0.99954,0.0,0.10766]
[1779463520676,40.7,76548.78,0.0,-0.99954,0.0,0.10822]
[1779463522690,40.7,76544.19,0.0,-0.99954,0.0,0.1076]
[1779463523698,40.7,76541.2,0.0,-0.99954,0.0,0.1072]
[1779463524705,40.7,76545.88,0.0,-0.99954,0.0,0.10783]
[1779463525521,40.7,76545.88,0.0,-0.99954,0.0,0.10783]
[1779463527521,40.7,76546.71,0.0,-0.99954,0.0,0.10794]
[1779463528738,40.7,76554.64,0.0,-0.99954,0.0,0.10902]
[1779463530748,40.7,76557.15,0.0,-0.99953,0.0,0.10936]
[1779463531070,40.7,76557.15,0.0,-0.99953,0.0,0.10936]
[1779463531268,40.7,76557.15,0.0,-0.99953,0.0,0.10936]
[1779463531755,40.7,76557.8,0.0,-0.99953,0.0,0.10928]
[1779463535783,40.7,76566.32,0.0,-0.99953,0.0,0.11045]
[1779463536076,40.7,76566.32,0.0,-0.99953,0.0,0.11045]
[1779463536790,40.7,76567.39,0.0,-0.99953,0.0,0.11059]
[1779463539023,40.7,76568.54,0.0,-0.99953,0.0,0.11075]
[1779463539269,40.7,76568.15,0.0,-0.99953,0.0,0.1107]
[1779463539811,40.7,76568.33,0.0,-0.99953,0.0,0.11072]
[1779463541825,40.7,76572.98,0.0,-0.99953,0.0,0.11137]
[1779463542832,40.7,76576.16,0.0,-0.99952,0.0,0.11181]
[1779463543838,40.7,76567.57,0.0,-0.99953,0.0,0.11062]
[1779463544845,40.7,76566.03,0.0,-0.99953,0.0,0.11041]
[1779463547867,40.7,76576.34,0.0,-0.99952,0.0,0.11184]
[1779463548874,40.7,76579.66,0.0,-0.99952,0.0,0.1123]
[1779463550890,40.7,76574.64,0.0,-0.99952,0.0,0.1116]
[1779463552904,40.7,76570.83,0.0,-0.99953,0.0,0.11107]
[1779463553911,40.7,76574.46,0.0,-0.99952,0.0,0.11157]
[1779463558946,40.7,76577.74,0.0,-0.99952,0.0,0.11203]
[1779463562974,40.7,76584.81,0.0,-0.99952,0.0,0.11302]
[1779463563522,40.7,76584.81,0.0,-0.99952,0.0,0.11302]
[1779463563772,40.7,76584.81,0.0,-0.99952,0.0,0.11302]
[1779463563981,40.7,76591.87,0.0,-0.99951,0.0,0.11402]
[1779463564988,40.7,76596.27,0.0,-0.99951,0.0,0.11465]
[1779463566001,40.7,76600.08,0.0,-0.99951,0.0,0.11519]
[1779463567008,40.7,76605.04,0.0,-0.9995,0.0,0.11591]
[1779463568025,40.7,76607.99,0.0,-0.9995,0.0,0.11633]
[1779463569024,40.7,76611.61,0.0,-0.9995,0.0,0.11686]
[1779463570031,40.7,76616.4,0.0,-0.9995,0.0,0.11755]
[1779463572045,40.7,76613.56,0.0,-0.9995,0.0,0.11714]
[1779463575001,40.7,76614.13,0.0,-0.9995,0.0,0.11722]
[1779463575019,40.7,76614.13,0.0,-0.9995,0.0,0.11722]
[1779463575069,40.7,76614.27,0.0,-0.9995,0.0,0.11724]
[1779463578482,40.7,76612.85,0.0,-0.9995,0.0,0.11704]
[1779463579097,40.7,76615.65,0.0,-0.9995,0.0,0.11744]
[1779463579520,40.7,76615.65,0.0,-0.9995,0.0,0.11744]
[1779463582070,40.7,76616.13,0.0,-0.9995,0.0,0.11751]
[1779463582276,40.7,76616.13,0.0,-0.9995,0.0,0.11751]
[1779463582329,40.7,76613.07,0.0,-0.9995,0.0,0.11707]
[1779463583126,40.7,76615.89,0.0,-0.9995,0.0,0.11748]
[1779463584241,40.7,76619.53,0.0,-0.99949,0.0,0.11801]
[1779463589054,40.7,76620.92,0.0,-0.99949,0.0,0.11822]
[1779463589268,40.7,76619.8,0.0,-0.99949,0.0,0.11805]
[1779463589331,40.7,76619.65,0.0,-0.99949,0.0,0.11803]
[1779463594841,40.7,76619.61,0.0,-0.9995,0.0,0.11784]
[1779463595519,40.7,76620.11,0.0,-0.9995,0.0,0.11791]
[1779463601255,40.7,76620.91,0.0,-0.99949,0.0,0.11803]
[1779463602379,40.7,76620.91,0.0,-0.99949,0.0,0.11803]
[1779463602519,40.7,76620.91,0.0,-0.99949,0.0,0.11803]
[1779463603063,40.7,76620.91,0.0,-0.99949,0.0,0.11803]
[1779463602621,40.7,76620.07,0.0,-0.9995,0.0,0.11791]
[1779463603269,40.7,76620.07,0.0,-0.9995,0.0,0.11791]
[1779463608304,40.7,76623.3,0.0,-0.99949,0.0,0.11838]
[1779463609960,40.7,76623.3,0.0,-0.99949,0.0,0.11838]
[1779463610019,40.7,76623.3,0.0,-0.99949,0.0,0.11838]
[1779463610120,40.7,76626.12,0.0,-0.99949,0.0,0.1188]
[1779463610369,40.7,76626.12,0.0,-0.99949,0.0,0.1188]
[1779463610523,40.7,76626.12,0.0,-0.99949,0.0,0.1188]
[1779463613339,40.7,76632.22,0.0,-0.99949,0.0,0.1197]
[1779463614346,40.7,76636.22,0.0,-0.99948,0.0,0.12029]
[1779463617704,40.7,76637.87,0.0,-0.99948,0.0,0.12054]
[1779463617769,40.7,76637.87,0.0,-0.99948,0.0,0.12054]
[1779463617991,40.7,76637.87,0.0,-0.99948,0.0,0.12054]
[1779463618018,40.7,76637.87,0.0,-0.99948,0.0,0.12054]
[1779463618035,40.7,76638.21,0.0,-0.99948,0.0,0.12059]
[1779463622403,40.7,76633.67,0.0,-0.99949,0.0,0.11991]
[1779463624152,40.7,76633.67,0.0,-0.99949,0.0,0.11991]
[1779463623410,40.7,76636.92,0.0,-0.99948,0.0,0.1204]
[1779463624270,40.7,76636.92,0.0,-0.99948,0.0,0.1204]
[1779463624861,40.7,76636.92,0.0,-0.99948,0.0,0.1204]
[1779463625018,40.7,76636.92,0.0,-0.99948,0.0,0.1204]
[1779463625113,40.7,76638.11,0.0,-0.99948,0.0,0.12058]
[1779463630459,40.7,76638.64,0.0,-0.99948,0.0,0.12065]
[1779463633993,40.7,76645.84,0.0,-0.99948,0.0,0.12174]
[1779463634493,40.7,76667.48,0.0,-0.99946,0.0,0.12503]
[1779463635660,40.7,76667.48,0.0,-0.99946,0.0,0.12503]
[1779463635762,40.7,76677.66,0.0,-0.99946,0.0,0.12661]
[1779463636506,40.7,76683.12,0.0,-0.99945,0.0,0.12747]
[1779463638247,40.7,76682.28,0.0,-0.99945,0.0,0.12734]
[1779463642548,40.7,76686.62,0.0,-0.99945,0.0,0.12802]
[1779463644563,40.7,76689.44,0.0,-0.99945,0.0,0.12846]
[1779463645572,40.7,76703.38,0.0,-0.99944,0.0,0.13068]
[1779463646581,40.7,76711.1,0.0,-0.99943,0.0,0.13193]
[1779463647590,40.7,76709.29,0.0,-0.99943,0.0,0.13164]
[1779463649604,40.7,76705.36,0.0,-0.99944,0.0,0.131]
[1779463654639,40.7,76703.82,0.0,-0.99944,0.0,0.13056]
[1779463657507,40.7,76703.25,0.0,-0.99944,0.0,0.13046]
[1779463657519,40.7,76703.25,0.0,-0.99944,0.0,0.13046]
[1779463657987,40.7,76703.25,0.0,-0.99944,0.0,0.13046]
[1779463658018,40.7,76703.25,0.0,-0.99944,0.0,0.13046]
[1779463658089,40.7,76703.18,0.0,-0.99944,0.0,0.13045]
[1779463661688,40.7,76709.1,0.0,-0.99943,0.0,0.13141]
[1779463663026,40.7,76709.1,0.0,-0.99943,0.0,0.13141]
[1779463663190,40.7,76709.1,0.0,-0.99943,0.0,0.13141]
[1779463663116,40.7,76712.47,0.0,-0.99943,0.0,0.13195]
[1779463663268,40.7,76712.47,0.0,-0.99943,0.0,0.13195]
[1779463667730,40.7,76716.51,0.0,-0.99943,0.0,0.13261]
[1779463671143,40.7,76717.78,0.0,-0.99943,0.0,0.13281]
[1779463671268,40.7,76717.8,0.0,-0.99943,0.0,0.13282]
[1779463671453,40.7,76717.8,0.0,-0.99943,0.0,0.13282]
[1779463671520,40.7,76717.8,0.0,-0.99943,0.0,0.13282]
[1779463671758,40.7,76718.35,0.0,-0.99943,0.0,0.13291]
[1779463676793,40.7,76717.51,0.0,-0.99943,0.0,0.13277]
[1779463679099,40.7,76716.05,0.0,-0.99943,0.0,0.13253]
[1779463679201,40.7,76717.42,0.0,-0.99943,0.0,0.13275]
[1779463679269,40.7,76717.42,0.0,-0.99943,0.0,0.13275]
[1779463679479,40.7,76717.42,0.0,-0.99943,0.0,0.13275]
[1779463679518,40.7,76717.42,0.0,-0.99943,0.0,0.13275]
[1779463683842,40.7,76727.94,0.0,-0.99942,0.0,0.13448]
[1779463685111,40.7,76727.94,0.0,-0.99942,0.0,0.13448]
[1779463685212,40.7,76728.24,0.0,-0.99942,0.0,0.13453]
[1779463685269,40.7,76728.24,0.0,-0.99942,0.0,0.13453]
[1779463685467,40.7,76728.24,0.0,-0.99942,0.0,0.13453]
[1779463685522,40.7,76728.24,0.0,-0.99942,0.0,0.13453]
[1779463687870,40.7,76732.83,0.0,-0.99942,0.0,0.13528]
[1779463688877,40.7,76736.13,0.0,-0.99941,0.0,0.13583]
[1779463689926,40.7,76736.13,0.0,-0.99941,0.0,0.13583]
[1779463690019,40.7,76736.13,0.0,-0.99941,0.0,0.13583]
[1779463690166,40.7,76736.13,0.0,-0.99941,0.0,0.13583]
[1779463690191,40.7,76736.91,0.0,-0.99941,0.0,0.13596]
[1779463690274,40.7,76736.91,0.0,-0.99941,0.0,0.13596]
[1779463693912,40.7,76740.68,0.0,-0.99941,0.0,0.13659]
[1779463696324,40.7,76742.37,0.0,-0.99941,0.0,0.13687]
[1779463696518,40.7,76742.37,0.0,-0.99941,0.0,0.13687]
[1779463696586,40.7,76742.37,0.0,-0.99941,0.0,0.13687]
[1779463696769,40.7,76742.37,0.0,-0.99941,0.0,0.13687]
[1779463696933,40.7,76743.24,0.0,-0.99941,0.0,0.13702]
[1779463700961,40.7,76746.12,0.0,-0.9994,0.0,0.1375]
[1779463703450,40.7,76746.33,0.0,-0.9994,0.0,0.13754]
[1779463703519,40.7,76746.33,0.0,-0.9994,0.0,0.13754]
[1779463703570,40.7,76746.33,0.0,-0.9994,0.0,0.13754]
[1779463703771,40.7,76746.33,0.0,-0.9994,0.0,0.13754]
[1779463703982,40.7,76745.92,0.0,-0.99941,0.0,0.13747]
[1779463707003,40.7,76748.58,0.0,-0.9994,0.0,0.13791]
[1779463708015,40.7,76751.62,0.0,-0.9994,0.0,0.13843]
[1779463709214,40.7,76751.62,0.0,-0.9994,0.0,0.13843]
[1779463709239,40.7,76751.91,0.0,-0.9994,0.0,0.13848]
[1779463709268,40.7,76751.91,0.0,-0.9994,0.0,0.13848]
[1779463709334,40.7,76751.91,0.0,-0.9994,0.0,0.13848]
[1779463709518,40.7,76751.91,0.0,-0.9994,0.0,0.13848]
[1779463710028,40.7,76753.09,0.0,-0.9994,0.0,0.13868]
[1779463713049,40.7,76749.19,0.0,-0.9994,0.0,0.13781]
[1779463714237,40.7,76749.19,0.0,-0.9994,0.0,0.13781]
[1779463714269,40.7,76747.61,0.0,-0.9994,0.0,0.13755]
[1779463714338,40.7,76747.61,0.0,-0.9994,0.0,0.13755]
[1779463714521,40.7,76747.61,0.0,-0.9994,0.0,0.13755]
[1779463715063,40.7,76748.82,0.0,-0.9994,0.0,0.13775]
[1779463717255,40.7,76749.16,0.0,-0.9994,0.0,0.13781]
[1779463717077,40.7,76756.59,0.0,-0.9994,0.0,0.13906]
[1779463717269,40.7,76756.59,0.0,-0.9994,0.0,0.13906]
[1779463718084,40.7,76756.48,0.0,-0.9994,0.0,0.13904]
[1779463718819,40.7,76756.48,0.0,-0.9994,0.0,0.13904]
[1779463719018,40.7,76756.48,0.0,-0.9994,0.0,0.13904]
[1779463719091,40.7,76752.73,0.0,-0.9994,0.0,0.13841]
[1779463721195,40.7,76754.18,0.0,-0.9994,0.0,0.13865]
[1779463721271,40.7,76755.43,0.0,-0.9994,0.0,0.13887]
[1779463727149,40.7,76752.81,0.0,-0.9994,0.0,0.13842]
[1779463728324,40.7,76751.52,0.0,-0.9994,0.0,0.1382]
[1779463728521,40.7,76751.52,0.0,-0.9994,0.0,0.1382]
[1779463729149,40.7,76751.52,0.0,-0.9994,0.0,0.1382]
[1779463729274,40.7,76751.52,0.0,-0.9994,0.0,0.1382]
[1779463729163,40.7,76752.51,0.0,-0.9994,0.0,0.13837]
[1779463732184,40.7,76756.06,0.0,-0.9994,0.0,0.13897]
[1779463732812,40.7,76756.06,0.0,-0.9994,0.0,0.13897]
[1779463732963,40.7,76756.06,0.0,-0.9994,0.0,0.13897]
[1779463733024,40.7,76756.06,0.0,-0.9994,0.0,0.13897]
[1779463733191,40.7,76757.51,0.0,-0.9994,0.0,0.13922]
[1779463737203,40.7,76757.57,0.0,-0.9994,0.0,0.13923]
[1779463737274,40.7,76757.57,0.0,-0.9994,0.0,0.13923]
[1779463737219,40.7,76758.32,0.0,-0.9994,0.0,0.13936]
[1779463737439,40.7,76758.32,0.0,-0.9994,0.0,0.13936]
[1779463737518,40.7,76758.32,0.0,-0.9994,0.0,0.13936]
[1779463742772,40.7,76756.86,0.0,-0.9994,0.0,0.13911]
[1779463747289,40.7,76760.06,0.0,-0.99939,0.0,0.13965]
[1779463749303,40.7,76766.66,0.0,-0.99939,0.0,0.14078]
[1779463751193,40.7,76766.66,0.0,-0.99939,0.0,0.14078]
[1779463751269,40.7,76766.66,0.0,-0.99939,0.0,0.14078]
[1779463751266,40.7,76770.73,0.0,-0.99939,0.0,0.14148]
[1779463751448,40.7,76770.73,0.0,-0.99939,0.0,0.14148]
[1779463751520,40.7,76770.73,0.0,-0.99939,0.0,0.14148]
[1779463752660,40.7,76777.64,0.0,-0.99938,0.0,0.14268]
[1779463754293,40.7,76777.64,0.0,-0.99938,0.0,0.14268]
[1779463753331,40.7,76782.54,0.0,-0.99938,0.0,0.14353]
[1779463754520,40.7,76782.54,0.0,-0.99938,0.0,0.14353]
[1779463754560,40.7,76785.44,0.0,-0.99937,0.0,0.14404]
[1779463755795,40.7,76785.44,0.0,-0.99937,0.0,0.14404]
[1779463756021,40.7,76785.44,0.0,-0.99937,0.0,0.14404]
[1779463756099,40.7,76787.9,0.0,-0.99937,0.0,0.14447]
[1779463757358,40.7,76790.47,0.0,-0.99937,0.0,0.14492]
[1779463760380,40.7,76796.13,0.0,-0.99937,0.0,0.14592]
[1779463761387,40.7,76802.72,0.0,-0.99936,0.0,0.14709]
[1779463762394,40.7,76805.83,0.0,-0.99936,0.0,0.14765]
[1779463763401,40.7,76805.04,0.0,-0.99936,0.0,0.14751]
[1779463766422,40.7,76801.87,0.0,-0.99936,0.0,0.14694]
[1779463767719,40.7,76801.87,0.0,-0.99936,0.0,0.14694]
[1779463767768,40.7,76801.87,0.0,-0.99936,0.0,0.14694]
[1779463773470,40.7,76800.66,0.0,-0.99936,0.0,0.14651]
[1779463778506,40.7,76802.48,0.0,-0.99936,0.0,0.14683]
[1779463783542,40.7,76802.58,0.0,-0.99936,0.0,0.14685]
[1779463785559,40.7,76799.66,0.0,-0.99936,0.0,0.14633]
[1779463786903,40.7,76799.66,0.0,-0.99936,0.0,0.14633]
[1779463787018,40.7,76799.66,0.0,-0.99936,0.0,0.14633]
[1779463787023,40.7,76799.66,0.0,-0.99936,0.0,0.14633]
[1779463787269,40.7,76799.66,0.0,-0.99936,0.0,0.14633]
[1779463787276,40.7,76801.78,0.0,-0.99936,0.0,0.14671]
[1779463792608,40.7,76800.31,0.0,-0.99936,0.0,0.14645]
[1779463794853,40.7,76800.54,0.0,-0.99936,0.0,0.14649]
[1779463795022,40.7,76800.54,0.0,-0.99936,0.0,0.14649]
[1779463795053,40.7,76800.54,0.0,-0.99936,0.0,0.14649]
[1779463795271,40.7,76800.54,0.0,-0.99936,0.0,0.14649]
[1779463795124,40.7,76800.98,0.0,-0.99936,0.0,0.14656]
[1779463797643,40.7,76806.92,0.0,-0.99936,0.0,0.14762]
[1779463798650,40.7,76818.36,0.0,-0.99935,0.0,0.14969]
[1779463799430,40.7,76818.36,0.0,-0.99935,0.0,0.14969]
[1779463799522,40.7,76818.36,0.0,-0.99935,0.0,0.14969]
[1779463799657,40.7,76822.36,0.0,-0.99934,0.0,0.15041]
[1779463800664,40.7,76825.35,0.0,-0.99934,0.0,0.15096]
[1779463802678,40.7,76822.18,0.0,-0.99934,0.0,0.15038]
[1779463803685,40.7,76811.94,0.0,-0.99935,0.0,0.14853]
[1779463805168,40.7,76811.94,0.0,-0.99935,0.0,0.14853]
[1779463805269,40.7,76811.94,0.0,-0.99935,0.0,0.14853]
[1779463805263,40.7,76808.95,0.0,-0.99936,0.0,0.14799]
[1779463806706,40.7,76811.56,0.0,-0.99935,0.0,0.14846]
[1779463808720,40.7,76815.76,0.0,-0.99935,0.0,0.14922]
[1779463809497,40.7,76815.76,0.0,-0.99935,0.0,0.14922]
[1779463810238,40.7,76815.76,0.0,-0.99935,0.0,0.14922]
[1779463810270,40.7,76815.76,0.0,-0.99935,0.0,0.14922]
[1779463810358,40.7,76815.76,0.0,-0.99935,0.0,0.14922]
[1779463810335,40.7,76819.46,0.0,-0.99935,0.0,0.14989]
[1779463810519,40.7,76819.46,0.0,-0.99935,0.0,0.14989]
[1779463811741,40.7,76826.3,0.0,-0.99934,0.0,0.15113]
[1779463812748,40.7,76829.9,0.0,-0.99934,0.0,0.15179]
[1779463816065,40.7,76831.99,0.0,-0.99934,0.0,0.15218]
[1779463816074,40.7,76831.99,0.0,-0.99934,0.0,0.15218]
[1779463816269,40.7,76831.99,0.0,-0.99934,0.0,0.15218]
[1779463816370,40.7,76837.4,0.0,-0.99933,0.0,0.15317]
[1779463816777,40.7,76840.97,0.0,-0.99933,0.0,0.15384]
[1779463817783,40.7,76846.39,0.0,-0.99932,0.0,0.15485]
[1779463818790,40.7,76849.15,0.0,-0.99932,0.0,0.15536]
[1779463821832,40.7,76850.66,0.0,-0.99932,0.0,0.15565]
[1779463821983,40.7,76850.66,0.0,-0.99932,0.0,0.15565]
[1779463821987,40.7,76850.66,0.0,-0.99932,0.0,0.15565]
[1779463822021,40.7,76850.66,0.0,-0.99932,0.0,0.15565]
[1779463822083,40.7,76851.3,0.0,-0.99932,0.0,0.15577]
[1779463827854,40.7,76853.8,0.0,-0.99932,0.0,0.15624]
[1779463828861,40.7,76861.23,0.0,-0.99931,0.0,0.15764]
[1779463829868,40.7,76867.86,0.0,-0.99931,0.0,0.15891]
[1779463832049,40.7,76869.74,0.0,-0.9993,0.0,0.15927]
[1779463832089,40.7,76869.74,0.0,-0.9993,0.0,0.15927]
[1779463832240,40.7,76870.24,0.0,-0.9993,0.0,0.15913]
[1779463832537,40.7,76870.24,0.0,-0.9993,0.0,0.15913]
[1779463832594,40.7,76870.24,0.0,-0.9993,0.0,0.15913]
[1779463832900,40.7,76870.24,0.0,-0.9993,0.0,0.15913]
[1779463833003,40.7,76866.15,0.0,-0.99931,0.0,0.15835]
[1779463833896,40.7,76863.74,0.0,-0.99931,0.0,0.15789]
[1779463837076,40.7,76864.3,0.0,-0.99931,0.0,0.158]
[1779463837142,40.7,76864.3,0.0,-0.99931,0.0,0.158]
[1779463837268,40.7,76864.3,0.0,-0.99931,0.0,0.158]
[1779463837370,40.7,76868.2,0.0,-0.99931,0.0,0.15874]
[1779463842964,40.7,76867.11,0.0,-0.99931,0.0,0.15853]
[1779463845293,40.7,76865.42,0.0,-0.99931,0.0,0.15821]
[1779463845297,40.7,76865.42,0.0,-0.99931,0.0,0.15821]
[1779463845370,40.7,76862.31,0.0,-0.99931,0.0,0.15762]
[1779463845518,40.7,76862.31,0.0,-0.99931,0.0,0.15762]
[1779463845984,40.7,76862.71,0.0,-0.99931,0.0,0.15769]
[1779463849005,40.7,76865.33,0.0,-0.99931,0.0,0.15819]
[1779463849851,40.7,76865.33,0.0,-0.99931,0.0,0.15819]
[1779463850040,40.7,76865.33,0.0,-0.99931,0.0,0.15819]
[1779463851130,40.7,76864.57,0.0,-0.99931,0.0,0.15805]
[1779463851269,40.7,76864.57,0.0,-0.99931,0.0,0.15805]
[1779463851313,40.7,76865.15,0.0,-0.99931,0.0,0.15816]
[1779463852686,40.7,76867.06,0.0,-0.99931,0.0,0.15852]
[1779463852769,40.7,76867.06,0.0,-0.99931,0.0,0.15852]
[1779463853033,40.7,76870.04,0.0,-0.9993,0.0,0.15909]
[1779463855049,40.7,76875.15,0.0,-0.9993,0.0,0.16007]
[1779463855444,40.7,76875.15,0.0,-0.9993,0.0,0.16007]
[1779463855520,40.7,76875.15,0.0,-0.9993,0.0,0.16007]
[1779463855787,40.7,76875.15,0.0,-0.9993,0.0,0.16007]
[1779463856025,40.7,76875.15,0.0,-0.9993,0.0,0.16007]
[1779463856076,40.7,76876.13,0.0,-0.9993,0.0,0.16026]
[1779463858016,40.7,76874.26,0.0,-0.9993,0.0,0.1599]
[1779463858269,40.7,76874.26,0.0,-0.9993,0.0,0.1599]
[1779463858310,40.7,76882.01,0.0,-0.99929,0.0,0.1614]
[1779463859083,40.7,76882.74,0.0,-0.99929,0.0,0.16154]
[1779463861952,40.7,76882.91,0.0,-0.99929,0.0,0.16157]
[1779463862019,40.7,76882.91,0.0,-0.99929,0.0,0.16157]
[1779463862104,40.7,76883.77,0.0,-0.99929,0.0,0.16174]
[1779463863098,40.7,76883.77,0.0,-0.99929,0.0,0.16174]
[1779463863269,40.7,76883.77,0.0,-0.99929,0.0,0.16174]
[1779463864118,40.7,76887.56,0.0,-0.99929,0.0,0.16248]
[1779463865166,40.7,76894.46,0.0,-0.99928,0.0,0.16383]
[1779463866177,40.7,76901.59,0.0,-0.99928,0.0,0.16524]
[1779463867167,40.7,76917.59,0.0,-0.99926,0.0,0.16843]
[1779463868174,40.7,76923.58,0.0,-0.99925,0.0,0.16964]
[1779463869181,40.7,76925.81,0.0,-0.99925,0.0,0.1701]
[1779463871195,40.7,76929.11,0.0,-0.99925,0.0,0.17077]
[1779463872972,40.7,76929.38,0.0,-0.99925,0.0,0.17082]
[1779463873018,40.7,76929.38,0.0,-0.99925,0.0,0.17082]
[1779463873209,40.7,76935.25,0.0,-0.99924,0.0,0.17203]
[1779463874216,40.7,76937.42,0.0,-0.99924,0.0,0.17247]
[1779463876229,40.7,76942.39,0.0,-0.99924,0.0,0.1735]
[1779463877237,40.7,76945.69,0.0,-0.99923,0.0,0.17418]
[1779463878244,40.7,76942.67,0.0,-0.99924,0.0,0.17356]
[1779463879251,40.7,76935.68,0.0,-0.99924,0.0,0.17211]
[1779463880258,40.7,76924.03,0.0,-0.99925,0.0,0.16974]
[1779463881265,40.7,76906.25,0.0,-0.99927,0.0,0.16616]
[1779463882281,40.7,76904.16,0.0,-0.99927,0.0,0.16575]
[1779463883026,40.7,76904.16,0.0,-0.99927,0.0,0.16575]
[1779463885296,40.7,76911.53,0.0,-0.99927,0.0,0.16722]
[1779463886303,40.7,76909.45,0.0,-0.99927,0.0,0.1668]
[1779463887310,40.7,76902.71,0.0,-0.99927,0.0,0.16546]
[1779463888317,40.7,76900.45,0.0,-0.99928,0.0,0.16501]
[1779463889324,40.7,76898.5,0.0,-0.99928,0.0,0.16463]
[1779463891338,40.7,76889.89,0.0,-0.99929,0.0,0.1627]
[1779463892345,40.7,76887.03,0.0,-0.99929,0.0,0.16214]
[1779463895366,40.7,76881.28,0.0,-0.99929,0.0,0.16102]
[1779463896373,40.7,76878.87,0.0,-0.9993,0.0,0.16056]
[1779463897380,40.7,76873.5,0.0,-0.9993,0.0,0.15952]
[1779463899394,40.7,76878.63,0.0,-0.9993,0.0,0.16051]
[1779463900401,40.7,76882.38,0.0,-0.99929,0.0,0.16123]
[1779463901408,40.7,76888.31,0.0,-0.99929,0.0,0.16239]
[1779463902074,40.7,76888.31,0.0,-0.99929,0.0,0.16239]
[1779463902130,40.7,76888.31,0.0,-0.99929,0.0,0.16239]
[1779463902268,40.7,76888.31,0.0,-0.99929,0.0,0.16239]
[1779463902415,40.7,76887.85,0.0,-0.99929,0.0,0.1623]
[1779463903422,40.7,76892.66,0.0,-0.99928,0.0,0.16324]
[1779463903644,40.7,76892.66,0.0,-0.99928,0.0,0.16324]
[1779463904429,40.7,76893.43,0.0,-0.99928,0.0,0.16339]
[1779463907094,40.7,76894.0,0.0,-0.99928,0.0,0.1635]
[1779463907450,40.7,76893.18,0.0,-0.99928,0.0,0.16334]
[1779463912486,40.7,76894.48,0.0,-0.99928,0.0,0.16359]
[1779463916514,40.7,76890.44,0.0,-0.99929,0.0,0.1628]
[1779463917472,40.7,76890.44,0.0,-0.99929,0.0,0.1628]
[1779463917529,40.7,76890.44,0.0,-0.99929,0.0,0.1628]
[1779463917521,40.7,76885.0,0.0,-0.99929,0.0,0.16174]
[1779463918528,40.7,76884.75,0.0,-0.99929,0.0,0.16169]
[1779463920542,40.7,76878.84,0.0,-0.9993,0.0,0.16055]
[1779463920779,40.7,76878.84,0.0,-0.9993,0.0,0.16055]
[1779463921019,40.7,76878.84,0.0,-0.9993,0.0,0.16055]
[1779463921026,40.7,76878.84,0.0,-0.9993,0.0,0.16055]
[1779463921549,40.7,76876.56,0.0,-0.9993,0.0,0.16011]
[1779463922556,40.7,76879.42,0.0,-0.9993,0.0,0.16066]
[1779463924554,40.7,76880.48,0.0,-0.9993,0.0,0.16087]
[1779463924769,40.7,76880.48,0.0,-0.9993,0.0,0.16087]
[1779463924871,40.7,76883.11,0.0,-0.99929,0.0,0.16138]
[1779463925583,40.7,76888.83,0.0,-0.99929,0.0,0.16249]
[1779463926587,40.7,76890.56,0.0,-0.99929,0.0,0.16283]
[1779463928601,40.7,76890.08,0.0,-0.99929,0.0,0.16273]
[1779463929686,40.7,76890.08,0.0,-0.99929,0.0,0.16273]
[1779463929691,40.7,76890.08,0.0,-0.99929,0.0,0.16273]
[1779463929768,40.7,76890.08,0.0,-0.99929,0.0,0.16273]
[1779463929849,40.7,76891.63,0.0,-0.99929,0.0,0.16304]
[1779463933152,40.7,76892.61,0.0,-0.99928,0.0,0.16323]
[1779463933216,40.7,76892.61,0.0,-0.99928,0.0,0.16323]
[1779463933269,40.7,76892.61,0.0,-0.99928,0.0,0.16323]
[1779463933318,40.7,76895.6,0.0,-0.99928,0.0,0.16381]
[1779463934643,40.7,76898.01,0.0,-0.99928,0.0,0.16429]
[1779463936735,40.7,76898.55,0.0,-0.99928,0.0,0.1644]
[1779463936768,40.7,76898.55,0.0,-0.99928,0.0,0.1644]
[1779463936834,40.7,76902.68,0.0,-0.99928,0.0,0.16521]
[1779463937664,40.7,76904.37,0.0,-0.99927,0.0,0.16555]
[1779463939404,40.7,76904.37,0.0,-0.99927,0.0,0.16555]
[1779463939408,40.7,76906.47,0.0,-0.99927,0.0,0.16596]
[1779463939678,40.7,76913.42,0.0,-0.99927,0.0,0.16735]
[1779463941268,40.7,76913.42,0.0,-0.99927,0.0,0.16735]
[1779463941445,40.7,76913.42,0.0,-0.99927,0.0,0.16735]
[1779463941501,40.7,76917.77,0.0,-0.99926,0.0,0.16823]
[1779463943125,40.7,76919.51,0.0,-0.99926,0.0,0.16858]
[1779463944713,40.7,76923.73,0.0,-0.99926,0.0,0.16943]
[1779463947748,40.7,76920.58,0.0,-0.99926,0.0,0.16879]
[1779463948751,40.7,76912.75,0.0,-0.99927,0.0,0.16722]
[1779463949759,40.7,76908.95,0.0,-0.99927,0.0,0.16646]
[1779463951274,40.7,76908.95,0.0,-0.99927,0.0,0.16646]
[1779463951376,40.7,76906.69,0.0,-0.99927,0.0,0.16577]
[1779463951773,40.7,76903.13,0.0,-0.99928,0.0,0.16506]
[1779463952780,40.7,76900.34,0.0,-0.99928,0.0,0.16451]
[1779463958822,40.7,76899.39,0.0,-0.99928,0.0,0.16432]
[1779463963269,40.7,76899.18,0.0,-0.99928,0.0,0.16428]
[1779463963373,40.7,76899.04,0.0,-0.99928,0.0,0.16425]
[1779463965274,40.7,76898.31,0.0,-0.99928,0.0,0.16411]
[1779463971488,40.7,76895.69,0.0,-0.99928,0.0,0.16359]
[1779463971517,40.7,76895.69,0.0,-0.99928,0.0,0.16359]
[1779463971590,40.7,76898.86,0.0,-0.99928,0.0,0.16422]
[1779463971967,40.7,76898.86,0.0,-0.99928,0.0,0.16422]
[1779463972020,40.7,76898.86,0.0,-0.99928,0.0,0.16422]
[1779463972068,40.7,76900.01,0.0,-0.99928,0.0,0.16444]
[1779463973947,40.7,76905.98,0.0,-0.99927,0.0,0.16563]
[1779463978096,40.7,76907.96,0.0,-0.99927,0.0,0.16602]
[1779463978183,40.7,76911.22,0.0,-0.99927,0.0,0.16667]
[1779463980316,40.7,76912.53,0.0,-0.99927,0.0,0.16693]
[1779463980518,40.7,76912.53,0.0,-0.99927,0.0,0.16693]
[1779463982005,40.7,76920.74,0.0,-0.99926,0.0,0.16858]
[1779463983012,40.7,76926.09,0.0,-0.99925,0.0,0.16966]
[1779463984131,40.7,76926.09,0.0,-0.99925,0.0,0.16966]
[1779463984268,40.7,76926.09,0.0,-0.99925,0.0,0.16966]
[1779463984288,40.7,76925.07,0.0,-0.99926,0.0,0.16946]
[1779463987044,40.7,76921.21,0.0,-0.99926,0.0,0.16867]
[1779463988050,40.7,76912.51,0.0,-0.99927,0.0,0.16693]
[1779463989380,40.7,76912.51,0.0,-0.99927,0.0,0.16693]
[1779463989520,40.7,76912.51,0.0,-0.99927,0.0,0.16693]
[1779463989586,40.7,76907.61,0.0,-0.99927,0.0,0.16595]
[1779463991072,40.7,76905.49,0.0,-0.99927,0.0,0.16553]
[1779463994093,40.7,76901.71,0.0,-0.99928,0.0,0.16478]
[1779463995100,40.7,76898.48,0.0,-0.99928,0.0,0.16414]
[1779463996040,40.7,76898.48,0.0,-0.99928,0.0,0.16414]
[1779463996268,40.7,76898.48,0.0,-0.99928,0.0,0.16414]
[1779463997870,40.7,76896.55,0.0,-0.99928,0.0,0.16376]
[1779463998021,40.7,76896.55,0.0,-0.99928,0.0,0.16376]
[1779463998121,40.7,76896.44,0.0,-0.99928,0.0,0.16374]
[1779464000135,40.7,76887.61,0.0,-0.99929,0.0,0.16201]
[1779464001142,40.7,76884.52,0.0,-0.99929,0.0,0.16141]
[1779464005174,40.7,76874.72,0.0,-0.9993,0.0,0.15952]
[1779464006181,40.7,76872.99,0.0,-0.9993,0.0,0.15919]
[1779464008018,40.7,76871.27,0.0,-0.9993,0.0,0.15886]
[1779464008268,40.7,76871.27,0.0,-0.9993,0.0,0.15886]
[1779464010209,40.7,76864.71,0.0,-0.99931,0.0,0.15761]
[1779464013926,40.7,76863.95,0.0,-0.99931,0.0,0.15724]
[1779464014018,40.7,76863.95,0.0,-0.99931,0.0,0.15724]
[1779464014696,40.7,76864.18,0.0,-0.99931,0.0,0.15728]
[1779464014769,40.7,76864.18,0.0,-0.99931,0.0,0.15728]
[1779464014871,40.7,76864.18,0.0,-0.99931,0.0,0.15728]
[1779464017258,40.7,76868.51,0.0,-0.99931,0.0,0.1581]
[1779464022293,40.7,76870.39,0.0,-0.99931,0.0,0.15846]
[1779464024811,40.7,76871.35,0.0,-0.99931,0.0,0.15864]
[1779464025027,40.7,76871.35,0.0,-0.99931,0.0,0.15864]
[1779464025365,40.7,76871.35,0.0,-0.99931,0.0,0.15864]
[1779464025520,40.7,76871.35,0.0,-0.99931,0.0,0.15864]
[1779464025621,40.7,76872.19,0.0,-0.99931,0.0,0.1588]
[1779464027619,40.7,76874.68,0.0,-0.9993,0.0,0.15928]
[1779464027620,40.7,76879.17,0.0,-0.9993,0.0,0.16014]
[1779464027769,40.7,76879.17,0.0,-0.9993,0.0,0.16014]
[1779464031382,40.7,76876.46,0.0,-0.9993,0.0,0.15962]
[1779464031518,40.7,76876.46,0.0,-0.9993,0.0,0.15962]
[1779464032219,40.7,76874.18,0.0,-0.9993,0.0,0.15919]
[1779464032268,40.7,76874.18,0.0,-0.9993,0.0,0.15919]
[1779464032363,40.7,76873.0,0.0,-0.9993,0.0,0.15896]
[1779464036065,40.7,76870.8,0.0,-0.99931,0.0,0.15854]
[1779464036282,40.7,76870.8,0.0,-0.99931,0.0,0.15854]
[1779464041426,40.7,76870.33,0.0,-0.99931,0.0,0.15845]
[1779464043573,40.7,76872.37,0.0,-0.9993,0.0,0.15884]
[1779464043769,40.7,76874.08,0.0,-0.9993,0.0,0.15917]
[1779464043855,40.7,76874.08,0.0,-0.9993,0.0,0.15917]
[1779464044019,40.7,76874.08,0.0,-0.9993,0.0,0.15917]
[1779464044447,40.7,76873.75,0.0,-0.9993,0.0,0.1591]
[1779464049482,40.7,76873.8,0.0,-0.9993,0.0,0.15911]
[1779464054517,40.7,76879.46,0.0,-0.9993,0.0,0.1602]
[1779464055524,40.7,76883.2,0.0,-0.9993,0.0,0.16092]
[1779464055842,40.7,76883.2,0.0,-0.9993,0.0,0.16092]
[1779464056021,40.7,76883.2,0.0,-0.9993,0.0,0.16092]
[1779464056114,40.7,76883.2,0.0,-0.9993,0.0,0.16092]
[1779464056269,40.7,76883.2,0.0,-0.9993,0.0,0.16092]
[1779464056530,40.7,76881.88,0.0,-0.9993,0.0,0.16067]
[1779464061566,40.7,76880.27,0.0,-0.9993,0.0,0.16036]
[1779464067608,40.7,76880.36,0.0,-0.9993,0.0,0.16037]
[1779464069005,40.7,76879.91,0.0,-0.9993,0.0,0.16029]
[1779464069018,40.7,76879.91,0.0,-0.9993,0.0,0.16029]
[1779464074656,40.7,76876.64,0.0,-0.9993,0.0,0.15942]
[1779464077678,40.7,76873.0,0.0,-0.99931,0.0,0.15873]
[1779464078685,40.7,76860.11,0.0,-0.99932,0.0,0.15628]
[1779464079692,40.7,76851.83,0.0,-0.99932,0.0,0.15472]
[1779464080699,40.7,76850.65,0.0,-0.99933,0.0,0.1545]
[1779464081706,40.7,76850.17,0.0,-0.99933,0.0,0.15441]
[1779464081777,40.7,76850.17,0.0,-0.99933,0.0,0.15441]
[1779464082018,40.7,76850.17,0.0,-0.99933,0.0,0.15441]
[1779464082110,40.7,76850.17,0.0,-0.99933,0.0,0.15441]
[1779464082269,40.7,76850.17,0.0,-0.99933,0.0,0.15441]
[1779464082713,40.7,76850.01,0.0,-0.99933,0.0,0.15439]
[1779464085734,40.7,76843.17,0.0,-0.99933,0.0,0.15311]
[1779464087056,40.7,76842.22,0.0,-0.99933,0.0,0.15294]
[1779464092090,40.7,76840.41,0.0,-0.99933,0.0,0.1526]
[1779464092268,40.7,76840.41,0.0,-0.99933,0.0,0.1526]
[1779464095821,40.7,76843.68,0.0,-0.99933,0.0,0.15321]
[1779464097904,40.7,76846.17,0.0,-0.99933,0.0,0.15367]
[1779464098019,40.7,76846.17,0.0,-0.99933,0.0,0.15367]
[1779464098256,40.7,76846.17,0.0,-0.99933,0.0,0.15367]
[1779464098270,40.7,76846.17,0.0,-0.99933,0.0,0.15367]
[1779464098357,40.7,76845.81,0.0,-0.99933,0.0,0.1536]
[1779464103725,40.7,76846.6,0.0,-0.99933,0.0,0.15375]
[1779464111792,40.7,76847.72,0.0,-0.99933,0.0,0.15396]
[1779464112019,40.7,76847.72,0.0,-0.99933,0.0,0.15396]
[1779464115091,40.7,76847.15,0.0,-0.99933,0.0,0.15385]
[1779464115272,40.7,76847.15,0.0,-0.99933,0.0,0.15385]
[1779464115373,40.7,76850.14,0.0,-0.99933,0.0,0.15441]
[1779464116572,40.7,76850.14,0.0,-0.99933,0.0,0.15441]
[1779464116768,40.7,76852.19,0.0,-0.99932,0.0,0.15479]
[1779464122206,40.7,76850.61,0.0,-0.99933,0.0,0.1545]
[1779464122268,40.7,76850.61,0.0,-0.99933,0.0,0.1545]
[1779464122348,40.7,76850.61,0.0,-0.99933,0.0,0.1545]
[1779464122518,40.7,76850.61,0.0,-0.99933,0.0,0.1545]
[1779464122619,40.7,76851.26,0.0,-0.99932,0.0,0.15462]
[1779464125024,40.7,76847.39,0.0,-0.99933,0.0,0.1539]
[1779464126031,40.7,76844.56,0.0,-0.99933,0.0,0.15337]
[1779464129670,40.7,76843.34,0.0,-0.99933,0.0,0.15315]
[1779464129768,40.7,76843.34,0.0,-0.99933,0.0,0.15315]
[1779464135094,40.7,76841.45,0.0,-0.99933,0.0,0.15257]
[1779464137108,40.7,76846.64,0.0,-0.99933,0.0,0.15353]
[1779464138054,40.7,76846.64,0.0,-0.99933,0.0,0.15353]
[1779464138271,40.7,76846.64,0.0,-0.99933,0.0,0.15353]
[1779464138330,40.7,76846.64,0.0,-0.99933,0.0,0.15353]
[1779464138517,40.7,76846.64,0.0,-0.99933,0.0,0.15353]
[1779464138619,40.7,76853.49,0.0,-0.99932,0.0,0.15481]
[1779464139122,40.7,76853.09,0.0,-0.99932,0.0,0.15473]
[1779464142788,40.7,76850.69,0.0,-0.99933,0.0,0.15428]
[1779464143020,40.7,76847.96,0.0,-0.99933,0.0,0.15378]
[1779464146179,40.7,76837.6,0.0,-0.99934,0.0,0.15186]
[1779464147258,40.7,76837.6,0.0,-0.99934,0.0,0.15186]
[1779464147270,40.7,76837.6,0.0,-0.99934,0.0,0.15186]
[1779464147525,40.7,76837.6,0.0,-0.99934,0.0,0.15186]
[1779464147768,40.7,76837.6,0.0,-0.99934,0.0,0.15186]
[1779464147587,40.7,76833.72,0.0,-0.99934,0.0,0.15115]
[1779464153228,40.7,76838.07,0.0,-0.99934,0.0,0.15195]
[1779464154235,40.7,76842.82,0.0,-0.99933,0.0,0.15282]
[1779464155821,40.7,76844.93,0.0,-0.99933,0.0,0.15321]
[1779464156019,40.7,76844.93,0.0,-0.99933,0.0,0.15321]
[1779464158961,40.7,76844.82,0.0,-0.99933,0.0,0.15319]
[1779464162296,40.7,76850.12,0.0,-0.99933,0.0,0.15418]
[1779464164003,40.7,76851.65,0.0,-0.99933,0.0,0.15446]
[1779464164019,40.7,76851.65,0.0,-0.99933,0.0,0.15446]
[1779464164364,40.7,76851.65,0.0,-0.99933,0.0,0.15446]
[1779464164520,40.7,76851.65,0.0,-0.99933,0.0,0.15446]
[1779464164571,40.7,76849.84,0.0,-0.99933,0.0,0.15413]
[1779464170352,40.7,76851.3,0.0,-0.99933,0.0,0.1544]
[1779464174581,40.7,76851.11,0.0,-0.99933,0.0,0.15436]
[1779464175387,40.7,76851.37,0.0,-0.99933,0.0,0.15441]
[1779464180422,40.7,76850.55,0.0,-0.99933,0.0,0.15426]
[1779464181429,40.7,76856.22,0.0,-0.99932,0.0,0.15532]
[1779464182118,40.7,76856.22,0.0,-0.99932,0.0,0.15532]
[1779464182246,40.7,76856.22,0.0,-0.99932,0.0,0.15532]
[1779464182269,40.7,76856.22,0.0,-0.99932,0.0,0.15532]
[1779464182436,40.7,76859.59,0.0,-0.99932,0.0,0.15595]
[1779464183443,40.7,76856.81,0.0,-0.99932,0.0,0.15543]
[1779464185204,40.7,76855.18,0.0,-0.99932,0.0,0.15512]
[1779464187471,40.7,76850.95,0.0,-0.99933,0.0,0.15433]
[1779464188079,40.7,76850.95,0.0,-0.99933,0.0,0.15433]
[1779464188247,40.7,76850.95,0.0,-0.99933,0.0,0.15433]
[1779464188269,40.7,76850.95,0.0,-0.99933,0.0,0.15433]
[1779464188478,40.7,76848.88,0.0,-0.99933,0.0,0.15395]
[1779464191383,40.7,76846.38,0.0,-0.99933,0.0,0.15348]
[1779464191520,40.7,76846.38,0.0,-0.99933,0.0,0.15348]
[1779464191679,40.7,76846.38,0.0,-0.99933,0.0,0.15348]
[1779464191768,40.7,76846.38,0.0,-0.99933,0.0,0.15348]
[1779464191819,40.7,76843.23,0.0,-0.99933,0.0,0.15267]
[1779464193513,40.7,76847.08,0.0,-0.99933,0.0,0.15339]
[1779464197541,40.7,76840.11,0.0,-0.99934,0.0,0.1521]
[1779464198631,40.7,76840.11,0.0,-0.99934,0.0,0.1521]
[1779464198769,40.7,76840.11,0.0,-0.99934,0.0,0.1521]
[1779464198848,40.7,76837.35,0.0,-0.99934,0.0,0.15159]
[1779464201569,40.7,76844.36,0.0,-0.99933,0.0,0.15288]
[1779464202612,40.7,76844.36,0.0,-0.99933,0.0,0.15288]
[1779464202769,40.7,76844.36,0.0,-0.99933,0.0,0.15288]
[1779464202643,40.7,76851.91,0.0,-0.99933,0.0,0.15428]
[1779464202986,40.7,76851.91,0.0,-0.99933,0.0,0.15428]
[1779464203019,40.7,76851.91,0.0,-0.99933,0.0,0.15428]
[1779464203583,40.7,76847.02,0.0,-0.99933,0.0,0.15338]
[1779464205597,40.7,76843.98,0.0,-0.99933,0.0,0.15281]
[1779464206707,40.7,76843.98,0.0,-0.99933,0.0,0.15281]
[1779464206768,40.7,76843.98,0.0,-0.99933,0.0,0.15281]
[1779464210824,40.7,76844.8,0.0,-0.99933,0.0,0.15296]
[1779464210862,40.7,76847.13,0.0,-0.99933,0.0,0.1534]
[1779464211019,40.7,76847.13,0.0,-0.99933,0.0,0.1534]
[1779464211787,40.7,76847.13,0.0,-0.99933,0.0,0.1534]
[1779464212023,40.7,76847.75,0.0,-0.99933,0.0,0.15351]
[1779464213975,40.7,76851.76,0.0,-0.99933,0.0,0.15426]
[1779464214019,40.7,76851.76,0.0,-0.99933,0.0,0.15426]
[1779464214663,40.7,76853.16,0.0,-0.99933,0.0,0.15452]
[1779464216607,40.7,76853.2,0.0,-0.99932,0.0,0.15453]
[1779464216768,40.7,76853.2,0.0,-0.99932,0.0,0.15453]
[1779464216869,40.7,76849.82,0.0,-0.99933,0.0,0.1539]
[1779464221246,40.7,76849.84,0.0,-0.99933,0.0,0.1539]
[1779464221269,40.7,76849.84,0.0,-0.99933,0.0,0.1539]
[1779464221786,40.7,76849.84,0.0,-0.99933,0.0,0.1539]
[1779464221827,40.7,76851.32,0.0,-0.99933,0.0,0.15417]
[1779464222019,40.7,76851.32,0.0,-0.99933,0.0,0.15417]
[1779464222719,40.7,76857.78,0.0,-0.99932,0.0,0.15538]
[1779464223726,40.7,76858.65,0.0,-0.99932,0.0,0.15555]
[1779464224733,40.7,76853.93,0.0,-0.99932,0.0,0.15466]
[1779464225723,40.7,76853.93,0.0,-0.99932,0.0,0.15466]
[1779464225768,40.7,76853.93,0.0,-0.99932,0.0,0.15466]
[1779464225824,40.7,76844.65,0.0,-0.99933,0.0,0.15294]
[1779464225995,40.7,76844.65,0.0,-0.99933,0.0,0.15294]
[1779464226019,40.7,76844.65,0.0,-0.99933,0.0,0.15294]
[1779464226747,40.7,76839.72,0.0,-0.99934,0.0,0.15203]
[1779464227781,40.7,76839.72,0.0,-0.99934,0.0,0.15203]
[1779464227832,40.7,76834.94,0.0,-0.99934,0.0,0.15115]
[1779464228021,40.7,76834.94,0.0,-0.99934,0.0,0.15115]
[1779464228761,40.7,76831.2,0.0,-0.99934,0.0,0.15047]
[1779464229768,40.7,76820.53,0.0,-0.99935,0.0,0.14853]
[1779464230184,40.7,76820.53,0.0,-0.99935,0.0,0.14853]
[1779464230270,40.7,76820.53,0.0,-0.99935,0.0,0.14853]
[1779464230364,40.7,76820.53,0.0,-0.99935,0.0,0.14853]
[1779464230519,40.7,76820.53,0.0,-0.99935,0.0,0.14853]
[1779464230775,40.7,76820.39,0.0,-0.99935,0.0,0.14851]
[1779464235810,40.7,76820.59,0.0,-0.99935,0.0,0.14854]
[1779464238831,40.7,76815.01,0.0,-0.99936,0.0,0.14754]
[1779464239838,40.7,76811.41,0.0,-0.99936,0.0,0.1469]
[1779464240845,40.7,76807.82,0.0,-0.99936,0.0,0.14626]
[1779464241852,40.7,76802.46,0.0,-0.99937,0.0,0.14531]
[1779464242859,40.7,76792.39,0.0,-0.99938,0.0,0.14354]
[1779464243866,40.7,76784.38,0.0,-0.99938,0.0,0.14214]
[1779464244873,40.7,76782.99,0.0,-0.99938,0.0,0.1419]
[1779464245880,40.7,76782.49,0.0,-0.99938,0.0,0.14182]
[1779464248902,40.7,76771.66,0.0,-0.99939,0.0,0.13996]
[1779464250916,40.7,76777.37,0.0,-0.99939,0.0,0.14093]
[1779464255216,40.7,76776.46,0.0,-0.99939,0.0,0.14057]
[1779464255271,40.7,76776.46,0.0,-0.99939,0.0,0.14057]
[1779464256958,40.7,76770.95,0.0,-0.99939,0.0,0.13963]
[1779464257965,40.7,76766.34,0.0,-0.9994,0.0,0.13884]
[1779464258972,40.7,76763.35,0.0,-0.9994,0.0,0.13833]
[1779464259979,40.7,76766.51,0.0,-0.9994,0.0,0.13887]
[1779464261238,40.7,76766.51,0.0,-0.9994,0.0,0.13887]
[1779464261269,40.7,76766.51,0.0,-0.9994,0.0,0.13887]
[1779464261898,40.7,76766.51,0.0,-0.9994,0.0,0.13887]
[1779464262018,40.7,76767.5,0.0,-0.9994,0.0,0.13904]
[1779464262082,40.7,76767.7,0.0,-0.9994,0.0,0.13907]
[1779464265023,40.7,76772.84,0.0,-0.99939,0.0,0.13995]
[1779464266027,40.7,76777.7,0.0,-0.99939,0.0,0.14078]
[1779464267711,40.7,76777.7,0.0,-0.99939,0.0,0.14078]
[1779464267769,40.7,76777.7,0.0,-0.99939,0.0,0.14078]
[1779464273736,40.7,76776.47,0.0,-0.99939,0.0,0.14057]
[1779464273768,40.7,76776.47,0.0,-0.99939,0.0,0.14057]
[1779464274332,40.7,76774.18,0.0,-0.99939,0.0,0.14018]
[1779464274519,40.7,76774.18,0.0,-0.99939,0.0,0.14018]
[1779464274616,40.7,76773.92,0.0,-0.99939,0.0,0.14013]
[1779464278112,40.7,76768.31,0.0,-0.9994,0.0,0.13918]
[1779464279503,40.7,76768.31,0.0,-0.9994,0.0,0.13918]
[1779464279519,40.7,76768.31,0.0,-0.9994,0.0,0.13918]
[1779464281134,40.7,76764.29,0.0,-0.9994,0.0,0.13849]
[1779464286892,40.7,76766.53,0.0,-0.9994,0.0,0.13887]
[1779464289890,40.7,76766.42,0.0,-0.9994,0.0,0.13885]
[1779464289190,40.7,76763.81,0.0,-0.9994,0.0,0.13841]
[1779464290019,40.7,76763.81,0.0,-0.9994,0.0,0.13841]
[1779464290738,40.7,76763.81,0.0,-0.9994,0.0,0.13841]
[1779464290768,40.7,76763.81,0.0,-0.9994,0.0,0.13841]
[1779464290839,40.7,76763.77,0.0,-0.9994,0.0,0.13841]
[1779464293835,40.7,76762.02,0.0,-0.9994,0.0,0.13811]
[1779464294006,40.7,76760.48,0.0,-0.9994,0.0,0.13785]
[1779464294225,40.7,76755.31,0.0,-0.99941,0.0,0.13698]
[1779464295232,40.7,76752.18,0.0,-0.99941,0.0,0.13646]
[1779464296999,40.7,76750.95,0.0,-0.99941,0.0,0.13625]
[1779464297024,40.7,76750.95,0.0,-0.99941,0.0,0.13625]
[1779464297246,40.7,76748.2,0.0,-0.99941,0.0,0.13579]
[1779464299260,40.7,76744.76,0.0,-0.99941,0.0,0.13522]
[1779464300267,40.7,76734.49,0.0,-0.99942,0.0,0.13353]
[1779464301276,40.7,76727.54,0.0,-0.99943,0.0,0.1324]
[1779464302283,40.7,76724.46,0.0,-0.99943,0.0,0.1319]
[1779464306311,40.7,76721.75,0.0,-0.99943,0.0,0.13146]
[1779464307650,40.7,76721.75,0.0,-0.99943,0.0,0.13146]
[1779464307769,40.7,76721.75,0.0,-0.99943,0.0,0.13146]
[1779464309334,40.7,76712.69,0.0,-0.99944,0.0,0.13]
[1779464310340,40.7,76708.11,0.0,-0.99944,0.0,0.12927]
[1779464311347,40.7,76703.83,0.0,-0.99945,0.0,0.1284]
[1779464312355,40.7,76694.83,0.0,-0.99945,0.0,0.12698]
[1779464313360,40.7,76688.86,0.0,-0.99946,0.0,0.12605]
[1779464314368,40.7,76676.75,0.0,-0.99947,0.0,0.12418]
[1779464315572,40.7,76669.76,0.0,-0.99947,0.0,0.12311]
[1779464316382,40.7,76671.31,0.0,-0.99947,0.0,0.12334]
[1779464317268,40.7,76671.31,0.0,-0.99947,0.0,0.12334]
[1779464317389,40.7,76684.34,0.0,-0.99946,0.0,0.12535]
[1779464318396,40.7,76692.93,0.0,-0.99945,0.0,0.12668]
[1779464319403,40.7,76693.25,0.0,-0.99945,0.0,0.12673]
[1779464320410,40.7,76690.05,0.0,-0.99946,0.0,0.12623]
[1779464322424,40.7,76692.79,0.0,-0.99945,0.0,0.12666]
[1779464326357,40.7,76691.25,0.0,-0.99946,0.0,0.12642]
[1779464326519,40.7,76691.25,0.0,-0.99946,0.0,0.12642]
[1779464327235,40.7,76691.57,0.0,-0.99946,0.0,0.12647]
[1779464327270,40.7,76691.57,0.0,-0.99946,0.0,0.12647]
[1779464327461,40.7,76691.27,0.0,-0.99946,0.0,0.12642]
[1779464331489,40.7,76695.33,0.0,-0.99945,0.0,0.12706]
[1779464332293,40.7,76695.33,0.0,-0.99945,0.0,0.12706]
[1779464332517,40.7,76695.33,0.0,-0.99945,0.0,0.12706]
[1779464332563,40.7,76692.04,0.0,-0.99945,0.0,0.12654]
[1779464333503,40.7,76689.27,0.0,-0.99946,0.0,0.12611]
[1779464336942,40.7,76689.41,0.0,-0.99946,0.0,0.12613]
[1779464337024,40.7,76689.37,0.0,-0.99946,0.0,0.12613]
[1779464337167,40.7,76689.37,0.0,-0.99946,0.0,0.12613]
[1779464337268,40.7,76689.37,0.0,-0.99946,0.0,0.12613]
[1779464337531,40.7,76692.37,0.0,-0.99945,0.0,0.12659]
[1779464338538,40.7,76697.95,0.0,-0.99945,0.0,0.12747]
[1779464339188,40.7,76697.95,0.0,-0.99945,0.0,0.12747]
[1779464339269,40.7,76697.95,0.0,-0.99945,0.0,0.12747]
[1779464339545,40.7,76705.85,0.0,-0.99944,0.0,0.12872]
[1779464340751,40.7,76705.85,0.0,-0.99944,0.0,0.12872]
[1779464340770,40.7,76705.85,0.0,-0.99944,0.0,0.12872]
[1779464340852,40.7,76700.54,0.0,-0.99945,0.0,0.12788]
[1779464344968,40.7,76701.68,0.0,-0.99945,0.0,0.12806]
[1779464345020,40.7,76702.02,0.0,-0.99945,0.0,0.12811]
[1779464345590,40.7,76699.44,0.0,-0.99945,0.0,0.1277]
[1779464347604,40.7,76690.32,0.0,-0.99946,0.0,0.12628]
[1779464348617,40.7,76668.44,0.0,-0.99947,0.0,0.12291]
[1779464349633,40.7,76648.62,0.0,-0.99949,0.0,0.11992]
[1779464350659,40.7,76640.14,0.0,-0.99949,0.0,0.11867]
[1779464351666,40.7,76630.11,0.0,-0.9995,0.0,0.1172]
[1779464352674,40.7,76627.61,0.0,-0.9995,0.0,0.11684]
[1779464353680,40.7,76621.29,0.0,-0.9995,0.0,0.11592]
[1779464354687,40.7,76617.44,0.0,-0.99951,0.0,0.11537]
[1779464355699,40.7,76622.65,0.0,-0.9995,0.0,0.11612]
[1779464356702,40.7,76626.19,0.0,-0.9995,0.0,0.11663]
[1779464357709,40.7,76630.81,0.0,-0.9995,0.0,0.1173]
[1779464358716,40.7,76634.78,0.0,-0.99949,0.0,0.11788]
[1779464359723,40.7,76638.55,0.0,-0.99949,0.0,0.11844]
[1779464361737,40.7,76646.44,0.0,-0.99949,0.0,0.1196]
[1779464362744,40.7,76651.58,0.0,-0.99948,0.0,0.12037]
[1779464363751,40.7,76655.22,0.0,-0.99948,0.0,0.12091]
[1779464368787,40.7,76654.67,0.0,-0.99948,0.0,0.12083]
[1779464370107,40.7,76654.74,0.0,-0.99948,0.0,0.12084]
[1779464370269,40.7,76654.74,0.0,-0.99948,0.0,0.12084]
[1779464372079,40.7,76655.39,0.0,-0.99948,0.0,0.12075]
[1779464372268,40.7,76655.39,0.0,-0.99948,0.0,0.12075]
[1779464372815,40.7,76655.57,0.0,-0.99948,0.0,0.12078]
[1779464374829,40.7,76658.07,0.0,-0.99948,0.0,0.12115]
[1779464377690,40.7,76657.5,0.0,-0.99948,0.0,0.12107]
[1779464377768,40.7,76657.5,0.0,-0.99948,0.0,0.12107]
[1779464378857,40.7,76651.88,0.0,-0.99948,0.0,0.12023]
[1779464382017,40.7,76649.59,0.0,-0.99949,0.0,0.11988]
[1779464382269,40.7,76649.76,0.0,-0.99949,0.0,0.11991]
[1779464382888,40.7,76650.37,0.0,-0.99948,0.0,0.12]
[1779464386913,40.7,76648.02,0.0,-0.99949,0.0,0.11965]
[1779464387672,40.7,76648.02,0.0,-0.99949,0.0,0.11965]
[1779464387919,40.7,76641.71,0.0,-0.99949,0.0,0.11872]
[1779464388448,40.7,76641.71,0.0,-0.99949,0.0,0.11872]
[1779464388530,40.7,76641.71,0.0,-0.99949,0.0,0.11872]
[1779464388927,40.7,76642.1,0.0,-0.99949,0.0,0.11878]
[1779464393967,40.7,76645.31,0.0,-0.99949,0.0,0.11925]
[1779464394970,40.7,76645.31,0.0,-0.99949,0.0,0.11925]
[1779464395019,40.7,76645.31,0.0,-0.99949,0.0,0.11925]
[1779464395071,40.7,76646.15,0.0,-0.99949,0.0,0.11937]
[1779464396988,40.7,76643.62,0.0,-0.99949,0.0,0.119]
[1779464397995,40.7,76639.99,0.0,-0.99949,0.0,0.11846]
[1779464399002,40.7,76635.19,0.0,-0.9995,0.0,0.11776]
[1779464401019,40.7,76633.1,0.0,-0.9995,0.0,0.11745]
[1779464402026,40.7,76635.66,0.0,-0.99949,0.0,0.11783]
[1779464404053,40.7,76631.13,0.0,-0.9995,0.0,0.11717]
[1779464405054,40.7,76626.01,0.0,-0.9995,0.0,0.11642]
[1779464405270,40.7,76626.01,0.0,-0.9995,0.0,0.11642]
[1779464408075,40.7,76633.89,0.0,-0.9995,0.0,0.11757]
[1779464409081,40.7,76635.78,0.0,-0.99949,0.0,0.11785]
[1779464410090,40.7,76633.15,0.0,-0.9995,0.0,0.11746]
[1779464410720,40.7,76633.15,0.0,-0.9995,0.0,0.11746]
[1779464410769,40.7,76633.15,0.0,-0.9995,0.0,0.11746]
[1779464411096,40.7,76627.08,0.0,-0.9995,0.0,0.11658]
[1779464413039,40.7,76627.66,0.0,-0.9995,0.0,0.11666]
[1779464413110,40.7,76632.81,0.0,-0.9995,0.0,0.11741]
[1779464414117,40.7,76637.06,0.0,-0.99949,0.0,0.11803]
[1779464415269,40.7,76637.04,0.0,-0.99949,0.0,0.11803]
[1779464416104,40.7,76637.04,0.0,-0.99949,0.0,0.11803]
[1779464416131,40.7,76637.74,0.0,-0.99949,0.0,0.11813]
[1779464416269,40.7,76637.74,0.0,-0.99949,0.0,0.11813]
[1779464417138,40.7,76630.96,0.0,-0.9995,0.0,0.11714]
[1779464418145,40.7,76624.31,0.0,-0.9995,0.0,0.11618]
[1779464419152,40.7,76626.68,0.0,-0.9995,0.0,0.11652]
[1779464420159,40.7,76626.81,0.0,-0.9995,0.0,0.11654]
[1779464421704,40.7,76626.81,0.0,-0.9995,0.0,0.11654]
[1779464421768,40.7,76626.81,0.0,-0.9995,0.0,0.11654]
[1779464421805,40.7,76631.14,0.0,-0.9995,0.0,0.11717]
[1779464422173,40.7,76636.68,0.0,-0.99949,0.0,0.11798]
[1779464424187,40.7,76637.9,0.0,-0.99949,0.0,0.11816]
[1779464427472,40.7,76637.14,0.0,-0.99949,0.0,0.11805]
[1779464428017,40.7,76637.14,0.0,-0.99949,0.0,0.11805]
[1779464428118,40.7,76635.04,0.0,-0.9995,0.0,0.11774]
[1779464428269,40.7,76635.04,0.0,-0.9995,0.0,0.11774]
[1779464433251,40.7,76630.45,0.0,-0.9995,0.0,0.11689]
[1779464434855,40.7,76630.45,0.0,-0.9995,0.0,0.11689]
[1779464435026,40.7,76630.45,0.0,-0.9995,0.0,0.11689]
[1779464435109,40.7,76629.87,0.0,-0.9995,0.0,0.1168]
[1779464435270,40.7,76629.87,0.0,-0.9995,0.0,0.1168]
[1779464435360,40.7,76625.68,0.0,-0.9995,0.0,0.1162]
[1779464436273,40.7,76622.99,0.0,-0.9995,0.0,0.11581]
[1779464438010,40.7,76622.99,0.0,-0.9995,0.0,0.11581]
[1779464438018,40.7,76622.99,0.0,-0.9995,0.0,0.11581]
[1779464438051,40.7,76619.22,0.0,-0.99951,0.0,0.11526]
[1779464438287,40.7,76616.65,0.0,-0.99951,0.0,0.1149]
[1779464442315,40.7,76619.93,0.0,-0.99951,0.0,0.11537]
[1779464443323,40.7,76608.46,0.0,-0.99951,0.0,0.11373]
[1779464444346,40.7,76604.08,0.0,-0.99952,0.0,0.11311]
[1779464445346,40.7,76604.41,0.0,-0.99952,0.0,0.11315]
[1779464446352,40.7,76600.97,0.0,-0.99952,0.0,0.11267]
[1779464447360,40.7,76590.3,0.0,-0.99953,0.0,0.11118]
[1779464448367,40.7,76583.13,0.0,-0.99953,0.0,0.11019]
[1779464449375,40.7,76581.92,0.0,-0.99953,0.0,0.11002]
[1779464450381,40.7,76580.22,0.0,-0.99953,0.0,0.10978]
[1779464451388,40.7,76584.08,0.0,-0.99953,0.0,0.11032]
[1779464452395,40.7,76586.83,0.0,-0.99953,0.0,0.1107]
[1779464456423,40.7,76590.38,0.0,-0.99953,0.0,0.11119]
[1779464457578,40.7,76590.38,0.0,-0.99953,0.0,0.11119]
[1779464458556,40.7,76590.46,0.0,-0.99953,0.0,0.1112]
[1779464458769,40.7,76590.46,0.0,-0.99953,0.0,0.1112]
[1779464458819,40.7,76590.67,0.0,-0.99952,0.0,0.11123]
[1779464460451,40.7,76588.25,0.0,-0.99953,0.0,0.11089]
[1779464461458,40.7,76585.52,0.0,-0.99953,0.0,0.11052]
[1779464465499,40.7,76589.71,0.0,-0.99953,0.0,0.1111]
[1779464468514,40.7,76585.66,0.0,-0.99953,0.0,0.11053]
[1779464470528,40.7,76588.35,0.0,-0.99953,0.0,0.11091]
[1779464475563,40.7,76586.6,0.0,-0.99953,0.0,0.11066]
[1779464479591,40.7,76588.72,0.0,-0.99953,0.0,0.11096]
[1779464481604,40.7,76585.52,0.0,-0.99953,0.0,0.11052]
[1779464482612,40.7,76588.08,0.0,-0.99953,0.0,0.11087]
[1779464483619,40.7,76594.95,0.0,-0.99952,0.0,0.11183]
[1779464484626,40.7,76597.83,0.0,-0.99952,0.0,0.11223]
[1779464485633,40.7,76595.18,0.0,-0.99952,0.0,0.11186]
[1779464490668,40.7,76595.56,0.0,-0.99952,0.0,0.11191]
[1779464494696,40.7,76591.88,0.0,-0.99952,0.0,0.11122]
[1779464499731,40.7,76591.86,0.0,-0.99952,0.0,0.11122]
[1779464500738,40.7,76589.72,0.0,-0.99953,0.0,0.11092]
[1779464501745,40.7,76586.97,0.0,-0.99953,0.0,0.11054]
[1779464502752,40.7,76582.33,0.0,-0.99953,0.0,0.1099]
[1779464503764,40.7,76578.46,0.0,-0.99953,0.0,0.10937]
[1779464504497,40.7,76578.46,0.0,-0.99953,0.0,0.10937]
[1779464505269,40.7,76579.13,0.0,-0.99953,0.0,0.10946]
[1779464507719,40.7,76580.52,0.0,-0.99953,0.0,0.10965]
[1779464507769,40.7,76580.52,0.0,-0.99953,0.0,0.10965]
[1779464507787,40.7,76580.27,0.0,-0.99953,0.0,0.10962]
[1779464511817,40.7,76574.42,0.0,-0.99954,0.0,0.10882]
[1779464512822,40.7,76567.62,0.0,-0.99954,0.0,0.1079]
[1779464514837,40.7,76565.6,0.0,-0.99954,0.0,0.10762]
[1779464516851,40.7,76569.76,0.0,-0.99954,0.0,0.10819]
[1779464517857,40.7,76567.5,0.0,-0.99954,0.0,0.10788]
[1779464519872,40.7,76570.64,0.0,-0.99954,0.0,0.10831]
[1779464520879,40.7,76575.06,0.0,-0.99954,0.0,0.10891]
[1779464521886,40.7,76577.31,0.0,-0.99953,0.0,0.10921]
[1779464522893,40.7,76581.72,0.0,-0.99953,0.0,0.10982]
[1779464523902,40.7,76584.87,0.0,-0.99953,0.0,0.11025]
[1779464525914,40.7,76580.86,0.0,-0.99953,0.0,0.1097]
[1779464526818,40.7,76580.86,0.0,-0.99953,0.0,0.1097]
[1779464527019,40.7,76580.86,0.0,-0.99953,0.0,0.1097]
[1779464527039,40.7,76581.63,0.0,-0.99953,0.0,0.10981]
[1779464530949,40.7,76578.79,0.0,-0.99953,0.0,0.10942]
[1779464535984,40.7,76580.19,0.0,-0.99953,0.0,0.10961]
[1779464537998,40.7,76583.24,0.0,-0.99953,0.0,0.11003]
[1779464543037,40.7,76584.9,0.0,-0.99953,0.0,0.11026]
[1779464546058,40.7,76589.29,0.0,-0.99953,0.0,0.11086]
[1779464546396,40.7,76589.29,0.0,-0.99953,0.0,0.11086]
[1779464546519,40.7,76589.29,0.0,-0.99953,0.0,0.11086]
[1779464547065,40.7,76589.94,0.0,-0.99953,0.0,0.11095]
[1779464552100,40.7,76590.87,0.0,-0.99953,0.0,0.11091]
[1779464553086,40.7,76590.87,0.0,-0.99953,0.0,0.11091]
[1779464554114,40.7,76595.92,0.0,-0.99952,0.0,0.11161]
[1779464555269,40.7,76595.92,0.0,-0.99952,0.0,0.11161]
[1779464555919,40.7,76596.38,0.0,-0.99952,0.0,0.11168]
[1779464556019,40.7,76596.38,0.0,-0.99952,0.0,0.11168]
[1779464556129,40.7,76596.19,0.0,-0.99952,0.0,0.11165]
[1779464560156,40.7,76599.72,0.0,-0.99952,0.0,0.11214]
[1779464562171,40.7,76604.69,0.0,-0.99952,0.0,0.11284]
[1779464564185,40.7,76607.32,0.0,-0.99952,0.0,0.11321]
[1779464564497,40.7,76607.32,0.0,-0.99952,0.0,0.11321]
[1779464564518,40.7,76607.32,0.0,-0.99952,0.0,0.11321]
[1779464567206,40.7,76611.6,0.0,-0.99951,0.0,0.11382]
[1779464568213,40.7,76614.26,0.0,-0.99951,0.0,0.1142]
[1779464568933,40.7,76614.26,0.0,-0.99951,0.0,0.1142]
[1779464569018,40.7,76614.26,0.0,-0.99951,0.0,0.1142]
[1779464569220,40.7,76610.6,0.0,-0.99951,0.0,0.11368]
[1779464569930,40.7,76610.6,0.0,-0.99951,0.0,0.11368]
[1779464570023,40.7,76610.6,0.0,-0.99951,0.0,0.11368]
[1779464570227,40.7,76607.89,0.0,-0.99952,0.0,0.11329]
[1779464571234,40.7,76610.57,0.0,-0.99951,0.0,0.11367]
[1779464574310,40.7,76610.22,0.0,-0.99951,0.0,0.11362]
[1779464574520,40.7,76610.22,0.0,-0.99951,0.0,0.11362]
[1779464574674,40.7,76610.22,0.0,-0.99951,0.0,0.11362]
[1779464574767,40.7,76610.22,0.0,-0.99951,0.0,0.11362]
[1779464575262,40.7,76611.19,0.0,-0.99951,0.0,0.11376]
[1779464581304,40.7,76610.46,0.0,-0.99951,0.0,0.11366]
[1779464582485,40.7,76610.46,0.0,-0.99951,0.0,0.11366]
[1779464582522,40.7,76610.46,0.0,-0.99951,0.0,0.11366]
[1779464582587,40.7,76607.18,0.0,-0.99952,0.0,0.11319]
[1779464588791,40.7,76608.6,0.0,-0.99951,0.0,0.11339]
[1779464589018,40.7,76608.6,0.0,-0.99951,0.0,0.11339]
[1779464589166,40.7,76608.6,0.0,-0.99951,0.0,0.11339]
[1779464589268,40.7,76608.6,0.0,-0.99951,0.0,0.11339]
[1779464589205,40.7,76608.85,0.0,-0.99951,0.0,0.11343]
[1779464594467,40.7,76609.64,0.0,-0.99951,0.0,0.11354]
[1779464594518,40.7,76609.64,0.0,-0.99951,0.0,0.11354]
[1779464595247,40.7,76609.64,0.0,-0.99951,0.0,0.11354]
[1779464595270,40.7,76609.64,0.0,-0.99951,0.0,0.11354]
[1779464594533,40.7,76610.7,0.0,-0.99951,0.0,0.11369]
[1779464595402,40.7,76614.04,0.0,-0.99951,0.0,0.11417]
[1779464596409,40.7,76616.73,0.0,-0.99951,0.0,0.11455]
[1779464597877,40.7,76616.73,0.0,-0.99951,0.0,0.11455]
[1779464598018,40.7,76616.73,0.0,-0.99951,0.0,0.11455]
[1779464600191,40.7,76618.53,0.0,-0.99951,0.0,0.11481]
[1779464600268,40.7,76618.53,0.0,-0.99951,0.0,0.11481]
[1779464600293,40.7,76618.45,0.0,-0.99951,0.0,0.1148]
[1779464601815,40.7,76618.14,0.0,-0.99951,0.0,0.11475]
[1779464602017,40.7,76618.14,0.0,-0.99951,0.0,0.11475]
[1779464602451,40.7,76614.94,0.0,-0.99951,0.0,0.1143]
[1779464603458,40.7,76616.6,0.0,-0.99951,0.0,0.11453]
[1779464604940,40.7,76616.6,0.0,-0.99951,0.0,0.11453]
[1779464605025,40.7,76616.6,0.0,-0.99951,0.0,0.11453]
[1779464605127,40.7,76618.8,0.0,-0.99951,0.0,0.11485]
[1779464605472,40.7,76621.04,0.0,-0.99951,0.0,0.11517]
[1779464606415,40.7,76621.04,0.0,-0.99951,0.0,0.11517]
[1779464606519,40.7,76621.04,0.0,-0.99951,0.0,0.11517]
[1779464606618,40.7,76620.72,0.0,-0.99951,0.0,0.11512]
[1779464608493,40.7,76618.86,0.0,-0.99951,0.0,0.11486]
[1779464612522,40.7,76621.41,0.0,-0.99951,0.0,0.11504]
[1779464614196,40.7,76621.41,0.0,-0.99951,0.0,0.11504]
[1779464614269,40.7,76621.41,0.0,-0.99951,0.0,0.11504]
[1779464614252,40.7,76623.09,0.0,-0.99951,0.0,0.11528]
[1779464619641,40.7,76622.14,0.0,-0.99951,0.0,0.11515]
[1779464619768,40.7,76622.14,0.0,-0.99951,0.0,0.11515]
[1779464620316,40.7,76622.14,0.0,-0.99951,0.0,0.11515]
[1779464620328,40.7,76622.14,0.0,-0.99951,0.0,0.11515]
[1779464620319,40.7,76619.59,0.0,-0.99951,0.0,0.11478]
[1779464620518,40.7,76619.59,0.0,-0.99951,0.0,0.11478]
[1779464627766,40.7,76617.46,0.0,-0.99951,0.0,0.11448]
[1779464628021,40.7,76617.46,0.0,-0.99951,0.0,0.11448]
[1779464628119,40.7,76617.29,0.0,-0.99951,0.0,0.11445]
[1779464628760,40.7,76617.29,0.0,-0.99951,0.0,0.11445]
[1779464628767,40.7,76617.29,0.0,-0.99951,0.0,0.11445]
[1779464628803,40.7,76615.77,0.0,-0.99951,0.0,0.11424]
[1779464631211,40.7,76614.93,0.0,-0.99951,0.0,0.11412]
[1779464631268,40.7,76614.93,0.0,-0.99951,0.0,0.11412]
[1779464631352,40.7,76608.84,0.0,-0.99952,0.0,0.11325]
[1779464632254,40.7,76608.84,0.0,-0.99952,0.0,0.11325]
[1779464632269,40.7,76608.84,0.0,-0.99952,0.0,0.11325]
[1779464632296,40.7,76605.07,0.0,-0.99952,0.0,0.11272]
[1779464632663,40.7,76602.16,0.0,-0.99952,0.0,0.11231]
[1779464635685,40.7,76603.98,0.0,-0.99952,0.0,0.11257]
[1779464639714,40.7,76605.44,0.0,-0.99952,0.0,0.11277]
[1779464640721,40.7,76607.43,0.0,-0.99952,0.0,0.11305]
[1779464641433,40.7,76607.43,0.0,-0.99952,0.0,0.11305]
[1779464641518,40.7,76607.43,0.0,-0.99952,0.0,0.11305]
[1779464641712,40.7,76607.43,0.0,-0.99952,0.0,0.11305]
[1779464641728,40.7,76605.35,0.0,-0.99952,0.0,0.11276]
[1779464642735,40.7,76608.53,0.0,-0.99952,0.0,0.11321]
[1779464645756,40.7,76612.67,0.0,-0.99951,0.0,0.1138]
[1779464647321,40.7,76612.67,0.0,-0.99951,0.0,0.1138]
[1779464647520,40.7,76612.79,0.0,-0.99951,0.0,0.11381]
[1779464649269,40.7,76612.54,0.0,-0.99951,0.0,0.11378]
[1779464649303,40.7,76612.68,0.0,-0.99951,0.0,0.1138]
[1779464654818,40.7,76614.36,0.0,-0.99951,0.0,0.11404]
[1779464655607,40.7,76614.36,0.0,-0.99951,0.0,0.11404]
[1779464655769,40.7,76614.36,0.0,-0.99951,0.0,0.11404]
[1779464660863,40.7,76613.62,0.0,-0.99951,0.0,0.11393]
[1779464662381,40.7,76613.62,0.0,-0.99951,0.0,0.11393]
[1779464662518,40.7,76615.51,0.0,-0.99951,0.0,0.1142]
[1779464662962,40.7,76615.51,0.0,-0.99951,0.0,0.1142]
[1779464663019,40.7,76615.51,0.0,-0.99951,0.0,0.1142]
[1779464663063,40.7,76616.01,0.0,-0.99951,0.0,0.11427]
[1779464667964,40.7,76615.02,0.0,-0.99951,0.0,0.11413]
[1779464668022,40.7,76615.02,0.0,-0.99951,0.0,0.11413]
[1779464669948,40.7,76614.37,0.0,-0.99951,0.0,0.11404]
[1779464670021,40.7,76614.37,0.0,-0.99951,0.0,0.11404]
[1779464670325,40.7,76614.37,0.0,-0.99951,0.0,0.11404]
[1779464670123,40.7,76609.62,0.0,-0.99952,0.0,0.11336]
[1779464670518,40.7,76609.62,0.0,-0.99952,0.0,0.11336]
[1779464670933,40.7,76607.97,0.0,-0.99952,0.0,0.11313]
[1779464674206,40.7,76606.63,0.0,-0.99952,0.0,0.11276]
[1779464674267,40.7,76606.63,0.0,-0.99952,0.0,0.11276]
[1779464674369,40.7,76601.35,0.0,-0.99952,0.0,0.11202]
[1779464675985,40.7,76598.63,0.0,-0.99952,0.0,0.11164]
[1779464676025,40.7,76598.63,0.0,-0.99952,0.0,0.11164]
[1779464676229,40.7,76598.63,0.0,-0.99952,0.0,0.11164]
[1779464676268,40.7,76598.63,0.0,-0.99952,0.0,0.11164]
[1779464676299,40.7,76603.8,0.0,-0.99952,0.0,0.11237]
[1779464676976,40.7,76612.47,0.0,-0.99951,0.0,0.11359]
[1779464677983,40.7,76612.7,0.0,-0.99951,0.0,0.11362]
[1779464679996,40.7,76615.68,0.0,-0.99951,0.0,0.11405]
[1779464681092,40.7,76615.68,0.0,-0.99951,0.0,0.11405]
[1779464681268,40.7,76615.68,0.0,-0.99951,0.0,0.11405]
[1779464682011,40.7,76620.59,0.0,-0.99951,0.0,0.11475]
[1779464683018,40.7,76626.34,0.0,-0.9995,0.0,0.11557]
[1779464684915,40.7,76626.41,0.0,-0.9995,0.0,0.11558]
[1779464685018,40.7,76626.41,0.0,-0.9995,0.0,0.11558]
[1779464685107,40.7,76626.41,0.0,-0.9995,0.0,0.11558]
[1779464685268,40.7,76626.41,0.0,-0.9995,0.0,0.11558]
[1779464685370,40.7,76625.91,0.0,-0.99951,0.0,0.11551]
[1779464687046,40.7,76628.74,0.0,-0.9995,0.0,0.11592]
[1779464692081,40.7,76629.68,0.0,-0.9995,0.0,0.11605]
[1779464697116,40.7,76629.82,0.0,-0.9995,0.0,0.11607]
[1779464700576,40.7,76631.46,0.0,-0.9995,0.0,0.11631]
[1779464700768,40.7,76631.46,0.0,-0.9995,0.0,0.11631]
[1779464701807,40.7,76634.21,0.0,-0.9995,0.0,0.11671]
[1779464702026,40.7,76634.21,0.0,-0.9995,0.0,0.11671]
[1779464702151,40.7,76633.48,0.0,-0.9995,0.0,0.1166]
[1779464706850,40.7,76630.94,0.0,-0.9995,0.0,0.11624]
[1779464707018,40.7,76630.94,0.0,-0.9995,0.0,0.11624]
[1779464709062,40.7,76632.86,0.0,-0.9995,0.0,0.11651]
[1779464709268,40.7,76632.86,0.0,-0.9995,0.0,0.11651]
[1779464709369,40.7,76628.85,0.0,-0.9995,0.0,0.11593]
[1779464710136,40.7,76628.85,0.0,-0.9995,0.0,0.11593]
[1779464710269,40.7,76628.85,0.0,-0.9995,0.0,0.11593]
[1779464710370,40.7,76628.47,0.0,-0.9995,0.0,0.11588]
[1779464712101,40.7,76628.95,0.0,-0.9995,0.0,0.11595]
[1779464712270,40.7,76628.95,0.0,-0.9995,0.0,0.11595]
[1779464715140,40.7,76630.5,0.0,-0.9995,0.0,0.11617]
[1779464715268,40.7,76630.5,0.0,-0.9995,0.0,0.11617]
[1779464715370,40.7,76631.73,0.0,-0.9995,0.0,0.11635]
[1779464718098,40.7,76631.64,0.0,-0.9995,0.0,0.11634]
[1779464718268,40.7,76631.64,0.0,-0.9995,0.0,0.11634]
[1779464718369,40.7,76634.56,0.0,-0.9995,0.0,0.11676]
[1779464724305,40.7,76631.81,0.0,-0.9995,0.0,0.11636]
[1779464724758,40.7,76631.81,0.0,-0.9995,0.0,0.11636]
[1779464724770,40.7,76631.81,0.0,-0.9995,0.0,0.11636]
[1779464725042,40.7,76631.81,0.0,-0.9995,0.0,0.11636]
[1779464725268,40.7,76631.81,0.0,-0.9995,0.0,0.11636]
[1779464725312,40.7,76632.07,0.0,-0.9995,0.0,0.1164]
[1779464727326,40.7,76634.93,0.0,-0.9995,0.0,0.11681]
[1779464732361,40.7,76635.47,0.0,-0.9995,0.0,0.11671]
[1779464737396,40.7,76635.75,0.0,-0.9995,0.0,0.11675]
[1779464739410,40.7,76638.73,0.0,-0.9995,0.0,0.11719]
[1779464739993,40.7,76638.73,0.0,-0.9995,0.0,0.11719]
[1779464740019,40.7,76638.73,0.0,-0.9995,0.0,0.11719]
[1779464742431,40.7,76642.38,0.0,-0.99949,0.0,0.11772]
[1779464744882,40.7,76642.97,0.0,-0.99949,0.0,0.11781]
[1779464745020,40.7,76642.97,0.0,-0.99949,0.0,0.11781]
[1779464745452,40.7,76642.54,0.0,-0.99949,0.0,0.11774]
[1779464746002,40.7,76642.54,0.0,-0.99949,0.0,0.11774]
[1779464746018,40.7,76642.54,0.0,-0.99949,0.0,0.11774]
[1779464751494,40.7,76642.68,0.0,-0.99949,0.0,0.11776]
[1779464753820,40.7,76645.06,0.0,-0.99949,0.0,0.11811]
[1779464754019,40.7,76645.06,0.0,-0.99949,0.0,0.11811]
[1779464754757,40.7,76645.06,0.0,-0.99949,0.0,0.11811]
[1779464754769,40.7,76645.06,0.0,-0.99949,0.0,0.11811]
[1779464754772,40.7,76645.65,0.0,-0.99949,0.0,0.1182]
[1779464757569,40.7,76646.08,0.0,-0.99949,0.0,0.11826]
[1779464757768,40.7,76646.08,0.0,-0.99949,0.0,0.11826]
[1779464761997,40.7,76644.26,0.0,-0.99949,0.0,0.118]
[1779464762018,40.7,76644.26,0.0,-0.99949,0.0,0.118]
[1779464762375,40.7,76644.26,0.0,-0.99949,0.0,0.118]
[1779464762476,40.7,76644.03,0.0,-0.99949,0.0,0.11796]
[1779464762520,40.7,76644.03,0.0,-0.99949,0.0,0.11796]
[1779464767608,40.7,76645.85,0.0,-0.99949,0.0,0.11823]
[1779464769111,40.7,76645.85,0.0,-0.99949,0.0,0.11823]
[1779464769268,40.7,76645.85,0.0,-0.99949,0.0,0.11823]
[1779464773577,40.7,76645.03,0.0,-0.99949,0.0,0.11811]
[1779464773768,40.7,76645.03,0.0,-0.99949,0.0,0.11811]
[1779464773870,40.7,76645.66,0.0,-0.99949,0.0,0.1182]
[1779464774912,40.7,76645.66,0.0,-0.99949,0.0,0.1182]
[1779464775021,40.7,76645.66,0.0,-0.99949,0.0,0.1182]
[1779464779288,40.7,76641.96,0.0,-0.9995,0.0,0.11766]
[1779464779372,40.7,76641.9,0.0,-0.9995,0.0,0.11765]
[1779464779780,40.7,76641.9,0.0,-0.9995,0.0,0.11765]
[1779464780020,40.7,76641.9,0.0,-0.9995,0.0,0.11765]
[1779464785435,40.7,76639.08,0.0,-0.9995,0.0,0.11724]
[1779464789886,40.7,76641.36,0.0,-0.9995,0.0,0.11757]
[1779464790026,40.7,76641.36,0.0,-0.9995,0.0,0.11757]
[1779464791161,40.7,76643.18,0.0,-0.99949,0.0,0.11784]
[1779464791268,40.7,76643.18,0.0,-0.99949,0.0,0.11784]
[1779464791370,40.7,76643.61,0.0,-0.99949,0.0,0.11772]
[1779464794668,40.7,76645.36,0.0,-0.99949,0.0,0.11797]
[1779464794768,40.7,76645.36,0.0,-0.99949,0.0,0.11797]
[1779464799005,40.7,76648.06,0.0,-0.99949,0.0,0.11837]
[1779464799018,40.7,76648.06,0.0,-0.99949,0.0,0.11837]
[1779464799104,40.7,76648.53,0.0,-0.99949,0.0,0.11844]
[1779464805874,40.7,76650.75,0.0,-0.99949,0.0,0.11877]
[1779464808277,40.7,76650.22,0.0,-0.99949,0.0,0.11869]
[1779464808519,40.7,76650.22,0.0,-0.99949,0.0,0.11869]
[1779464809274,40.7,76648.16,0.0,-0.99949,0.0,0.11839]
[1779464809518,40.7,76648.16,0.0,-0.99949,0.0,0.11839]
[1779464809369,40.7,76645.93,0.0,-0.99949,0.0,0.11806]
[1779464815518,40.7,76644.35,0.0,-0.99949,0.0,0.11783]
[1779464815768,40.7,76644.35,0.0,-0.99949,0.0,0.11783]
[1779464816629,40.7,76644.35,0.0,-0.99949,0.0,0.11783]
[1779464816771,40.7,76644.35,0.0,-0.99949,0.0,0.11783]
[1779464816951,40.7,76644.3,0.0,-0.99949,0.0,0.11782]
[1779464821986,40.7,76645.68,0.0,-0.99949,0.0,0.11802]
[1779464822892,40.7,76645.68,0.0,-0.99949,0.0,0.11802]
[1779464823018,40.7,76645.68,0.0,-0.99949,0.0,0.11802]
[1779464829460,40.7,76647.77,0.0,-0.99949,0.0,0.11833]
[1779464829522,40.7,76647.77,0.0,-0.99949,0.0,0.11833]
[1779464829512,40.7,76647.77,0.0,-0.99949,0.0,0.11833]
[1779464829727,40.7,76647.77,0.0,-0.99949,0.0,0.11833]
[1779464829768,40.7,76647.77,0.0,-0.99949,0.0,0.11833]
[1779464833062,40.7,76654.0,0.0,-0.99949,0.0,0.11925]
[1779464833669,40.7,76654.0,0.0,-0.99949,0.0,0.11925]
[1779464833768,40.7,76654.0,0.0,-0.99949,0.0,0.11925]
[1779464834070,40.7,76658.24,0.0,-0.99949,0.0,0.11988]
[1779464834657,40.7,76658.24,0.0,-0.99949,0.0,0.11988]
[1779464834772,40.7,76658.24,0.0,-0.99949,0.0,0.11988]
[1779464835122,40.7,76658.56,0.0,-0.99948,0.0,0.11993]
[1779464838191,40.7,76656.78,0.0,-0.99949,0.0,0.11966]
[1779464838268,40.7,76656.78,0.0,-0.99949,0.0,0.11966]
[1779464841120,40.7,76663.9,0.0,-0.99948,0.0,0.12072]
[1779464842113,40.7,76663.9,0.0,-0.99948,0.0,0.12072]
[1779464842269,40.7,76663.9,0.0,-0.99948,0.0,0.12072]
[1779464844210,40.7,76664.16,0.0,-0.99948,0.0,0.12076]
[1779464844271,40.7,76664.16,0.0,-0.99948,0.0,0.12076]
[1779464844309,40.7,76663.87,0.0,-0.99948,0.0,0.12072]
[1779464846605,40.7,76662.65,0.0,-0.99948,0.0,0.12054]
[1779464846768,40.7,76662.65,0.0,-0.99948,0.0,0.12054]
[1779464847166,40.7,76659.41,0.0,-0.99948,0.0,0.12005]
[1779464848169,40.7,76647.19,0.0,-0.99949,0.0,0.11824]
[1779464849176,40.7,76643.74,0.0,-0.99949,0.0,0.11774]
[1779464850184,40.7,76646.97,0.0,-0.99949,0.0,0.11821]
[1779464851191,40.7,76649.47,0.0,-0.99949,0.0,0.1184]
[1779464852167,40.7,76649.47,0.0,-0.99949,0.0,0.1184]
[1779464852272,40.7,76649.47,0.0,-0.99949,0.0,0.1184]
[1779464852325,40.7,76653.11,0.0,-0.99949,0.0,0.11893]
[1779464855220,40.7,76655.98,0.0,-0.99949,0.0,0.11936]
[1779464860255,40.7,76656.59,0.0,-0.99949,0.0,0.11945]
[1779464862269,40.7,76659.86,0.0,-0.99948,0.0,0.11993]
[1779464863276,40.7,76663.91,0.0,-0.99948,0.0,0.12054]
[1779464863748,40.7,76663.91,0.0,-0.99948,0.0,0.12054]
[1779464863771,40.7,76663.91,0.0,-0.99948,0.0,0.12054]
[1779464864283,40.7,76665.27,0.0,-0.99948,0.0,0.12074]
[1779464868310,40.7,76669.39,0.0,-0.99948,0.0,0.12136]
[1779464870127,40.7,76669.91,0.0,-0.99948,0.0,0.12144]
[1779464870269,40.7,76669.91,0.0,-0.99948,0.0,0.12144]
[1779464870326,40.7,76670.06,0.0,-0.99948,0.0,0.12146]
[1779464872340,40.7,76672.7,0.0,-0.99948,0.0,0.12186]
[1779464875269,40.7,76674.6,0.0,-0.99947,0.0,0.12215]
[1779464878066,40.7,76672.4,0.0,-0.99948,0.0,0.12182]
[1779464878268,40.7,76672.4,0.0,-0.99948,0.0,0.12182]
[1779464878382,40.7,76673.83,0.0,-0.99948,0.0,0.12203]
[1779464883417,40.7,76675.03,0.0,-0.99947,0.0,0.12221]
[1779464885699,40.7,76674.89,0.0,-0.99947,0.0,0.12219]
[1779464886439,40.7,76671.61,0.0,-0.99948,0.0,0.1217]
[1779464886769,40.7,76671.61,0.0,-0.99948,0.0,0.1217]
[1779464890637,40.7,76670.83,0.0,-0.99948,0.0,0.12158]
[1779464890769,40.7,76670.83,0.0,-0.99948,0.0,0.12158]
[1779464891474,40.7,76667.12,0.0,-0.99948,0.0,0.12102]
[1779464892481,40.7,76662.19,0.0,-0.99948,0.0,0.12028]
[1779464894495,40.7,76655.4,0.0,-0.99949,0.0,0.11927]
[1779464896509,40.7,76653.91,0.0,-0.99949,0.0,0.11905]
[1779464897033,40.7,76653.91,0.0,-0.99949,0.0,0.11905]
[1779464897269,40.7,76653.91,0.0,-0.99949,0.0,0.11905]
[1779464897516,40.7,76651.9,0.0,-0.99949,0.0,0.11875]
[1779464899530,40.7,76649.24,0.0,-0.99949,0.0,0.11836]
[1779464904565,40.7,76649.21,0.0,-0.99949,0.0,0.11836]
[1779464905594,40.7,76649.21,0.0,-0.99949,0.0,0.11836]
[1779464908593,40.7,76642.8,0.0,-0.9995,0.0,0.11742]
[1779464909526,40.7,76642.8,0.0,-0.9995,0.0,0.11742]
[1779464909600,40.7,76641.24,0.0,-0.9995,0.0,0.11719]
[1779464909769,40.7,76641.24,0.0,-0.9995,0.0,0.11719]
[1779464915646,40.7,76639.91,0.0,-0.9995,0.0,0.11682]
[1779464919676,40.7,76642.96,0.0,-0.9995,0.0,0.11726]
[1779464922695,40.7,76638.8,0.0,-0.9995,0.0,0.11665]
[1779464924709,40.7,76635.75,0.0,-0.9995,0.0,0.11621]
[1779464925716,40.7,76629.85,0.0,-0.99951,0.0,0.11536]
[1779464926723,40.7,76626.25,0.0,-0.99951,0.0,0.11484]
[1779464927730,40.7,76623.34,0.0,-0.99951,0.0,0.11443]
[1779464929269,40.7,76623.34,0.0,-0.99951,0.0,0.11443]
[1779464929369,40.7,76622.89,0.0,-0.99951,0.0,0.11436]
[1779464934256,40.7,76620.71,0.0,-0.99951,0.0,0.11405]
[1779464934269,40.7,76620.71,0.0,-0.99951,0.0,0.11405]
[1779464934352,40.7,76620.39,0.0,-0.99951,0.0,0.11401]
[1779464939814,40.7,76621.8,0.0,-0.99951,0.0,0.11421]
[1779464943487,40.7,76624.74,0.0,-0.99951,0.0,0.11463]
[1779464943998,40.7,76633.22,0.0,-0.9995,0.0,0.11585]
[1779464945268,40.7,76633.22,0.0,-0.9995,0.0,0.11585]
[1779464945297,40.7,76634.05,0.0,-0.9995,0.0,0.11597]
[1779464947637,40.7,76633.36,0.0,-0.9995,0.0,0.11587]
[1779464947767,40.7,76633.33,0.0,-0.9995,0.0,0.11586]
[1779464947873,40.7,76634.2,0.0,-0.9995,0.0,0.11599]
[1779464952908,40.7,76636.53,0.0,-0.9995,0.0,0.11632]
[1779464954922,40.7,76632.33,0.0,-0.9995,0.0,0.11572]
[1779464956855,40.7,76630.32,0.0,-0.99951,0.0,0.11543]
[1779464957018,40.7,76630.32,0.0,-0.99951,0.0,0.11543]
[1779464959329,40.7,76631.36,0.0,-0.9995,0.0,0.11558]
[1779464959482,40.7,76631.36,0.0,-0.9995,0.0,0.11558]
[1779464959519,40.7,76631.36,0.0,-0.9995,0.0,0.11558]
[1779464959702,40.7,76634.36,0.0,-0.9995,0.0,0.11601]
[1779464959957,40.7,76639.16,0.0,-0.9995,0.0,0.11671]
[1779464963782,40.7,76639.51,0.0,-0.9995,0.0,0.11676]
[1779464963899,40.7,76639.51,0.0,-0.9995,0.0,0.11676]
[1779464964019,40.7,76639.51,0.0,-0.9995,0.0,0.11676]
[1779464964105,40.7,76641.44,0.0,-0.9995,0.0,0.11704]
[1779464970029,40.7,76640.37,0.0,-0.9995,0.0,0.11688]
[1779464974058,40.7,76647.76,0.0,-0.99949,0.0,0.11778]
[1779464975065,40.7,76654.09,0.0,-0.99949,0.0,0.11871]
[1779464976561,40.7,76654.09,0.0,-0.99949,0.0,0.11871]
[1779464976609,40.7,76654.5,0.0,-0.99949,0.0,0.11877]
[1779464976769,40.7,76654.5,0.0,-0.99949,0.0,0.11877]
[1779464976896,40.7,76654.5,0.0,-0.99949,0.0,0.11877]
[1779464977018,40.7,76654.5,0.0,-0.99949,0.0,0.11877]
[1779464982115,40.7,76650.96,0.0,-0.99949,0.0,0.11825]
[1779464983121,40.7,76645.33,0.0,-0.9995,0.0,0.11742]
[1779464985137,40.7,76639.47,0.0,-0.9995,0.0,0.11657]
[1779464986195,40.7,76639.47,0.0,-0.9995,0.0,0.11657]
[1779464986269,40.7,76639.47,0.0,-0.9995,0.0,0.11657]
[1779464986572,40.7,76639.47,0.0,-0.9995,0.0,0.11657]
[1779464986606,40.7,76636.56,0.0,-0.9995,0.0,0.11615]
[1779464986768,40.7,76636.56,0.0,-0.9995,0.0,0.11615]
[1779464990172,40.7,76641.33,0.0,-0.9995,0.0,0.11684]
[1779464991096,40.7,76641.33,0.0,-0.9995,0.0,0.11684]
[1779464991268,40.7,76641.33,0.0,-0.9995,0.0,0.11684]
[1779464991301,40.7,76641.33,0.0,-0.9995,0.0,0.11684]
[1779464991518,40.7,76641.33,0.0,-0.9995,0.0,0.11684]
[1779464991619,40.7,76642.02,0.0,-0.9995,0.0,0.11694]
[1779464996214,40.7,76638.56,0.0,-0.9995,0.0,0.11644]
[1779464997354,40.7,76638.56,0.0,-0.9995,0.0,0.11644]
[1779464997518,40.7,76638.56,0.0,-0.9995,0.0,0.11644]
[1779464997592,40.7,76636.43,0.0,-0.9995,0.0,0.11613]
[1779464997866,40.7,76636.43,0.0,-0.9995,0.0,0.11613]
[1779464998018,40.7,76636.43,0.0,-0.9995,0.0,0.11613]
[1779465002529,40.7,76633.76,0.0,-0.9995,0.0,0.11574]
[1779465002754,40.7,76633.76,0.0,-0.9995,0.0,0.11574]
[1779465002621,40.7,76632.6,0.0,-0.9995,0.0,0.11558]
[1779465002769,40.7,76632.6,0.0,-0.9995,0.0,0.11558]
[1779465008299,40.7,76628.01,0.0,-0.99951,0.0,0.11492]
[1779465009329,40.7,76628.01,0.0,-0.99951,0.0,0.11492]
[1779465009524,40.7,76628.01,0.0,-0.99951,0.0,0.11492]
[1779465009531,40.7,76626.85,0.0,-0.99951,0.0,0.11475]
[1779465009863,40.7,76626.85,0.0,-0.99951,0.0,0.11475]
[1779465010021,40.7,76626.85,0.0,-0.99951,0.0,0.11475]
[1779465015348,40.7,76629.1,0.0,-0.99951,0.0,0.11507]
[1779465020175,40.7,76628.97,0.0,-0.99951,0.0,0.11505]
[1779465023322,40.7,76631.32,0.0,-0.99951,0.0,0.11539]
[1779465023518,40.7,76631.32,0.0,-0.99951,0.0,0.11539]
[1779465023743,40.7,76631.32,0.0,-0.99951,0.0,0.11539]
[1779465023769,40.7,76631.32,0.0,-0.99951,0.0,0.11539]
[1779465023590,40.7,76632.93,0.0,-0.9995,0.0,0.11562]
[1779465029446,40.7,76631.44,0.0,-0.99951,0.0,0.11541]
[1779465033022,40.7,76629.2,0.0,-0.99951,0.0,0.11491]
[1779465033263,40.7,76629.2,0.0,-0.99951,0.0,0.11491]
[1779465033269,40.7,76629.2,0.0,-0.99951,0.0,0.11491]
[1779465033474,40.7,76627.47,0.0,-0.99951,0.0,0.11466]
[1779465035488,40.7,76621.52,0.0,-0.99951,0.0,0.11381]
[1779465035886,40.7,76621.52,0.0,-0.99951,0.0,0.11381]
[1779465036019,40.7,76621.52,0.0,-0.99951,0.0,0.11381]
[1779465036653,40.7,76621.52,0.0,-0.99951,0.0,0.11381]
[1779465036769,40.7,76621.52,0.0,-0.99951,0.0,0.11381]
[1779465036670,40.7,76618.33,0.0,-0.99951,0.0,0.11336]
[1779465037502,40.7,76616.84,0.0,-0.99952,0.0,0.11315]
[1779465039792,40.7,76606.06,0.0,-0.99952,0.0,0.11163]
[1779465040528,40.7,76598.91,0.0,-0.99953,0.0,0.11064]
[1779465041532,40.7,76593.83,0.0,-0.99953,0.0,0.10994]
[1779465042539,40.7,76591.49,0.0,-0.99953,0.0,0.10962]
[1779465044553,40.7,76588.65,0.0,-0.99953,0.0,0.10923]
[1779465045560,40.7,76584.52,0.0,-0.99954,0.0,0.10866]
[1779465046567,40.7,76580.59,0.0,-0.99954,0.0,0.10813]
[1779465048583,40.7,76599.69,0.0,-0.99953,0.0,0.11075]
[1779465049590,40.7,76608.38,0.0,-0.99952,0.0,0.11196]
[1779465050597,40.7,76608.52,0.0,-0.99952,0.0,0.11198]
[1779465051505,40.7,76608.52,0.0,-0.99952,0.0,0.11198]
[1779465051519,40.7,76608.52,0.0,-0.99952,0.0,0.11198]
[1779465051604,40.7,76608.16,0.0,-0.99952,0.0,0.11193]
[1779465051873,40.7,76608.16,0.0,-0.99952,0.0,0.11193]
[1779465052020,40.7,76608.16,0.0,-0.99952,0.0,0.11193]
[1779465056605,40.7,76609.86,0.0,-0.99952,0.0,0.11217]
[1779465056768,40.7,76609.86,0.0,-0.99952,0.0,0.11217]
[1779465056772,40.7,76610.15,0.0,-0.99952,0.0,0.11221]
[1779465056954,40.7,76610.15,0.0,-0.99952,0.0,0.11221]
[1779465057019,40.7,76610.15,0.0,-0.99952,0.0,0.11221]
[1779465060668,40.7,76617.95,0.0,-0.99951,0.0,0.11331]
[1779465061675,40.7,76618.65,0.0,-0.99951,0.0,0.11341]
[1779465062197,40.7,76618.65,0.0,-0.99951,0.0,0.11341]
[1779465062268,40.7,76618.65,0.0,-0.99951,0.0,0.11341]
[1779465062921,40.7,76619.72,0.0,-0.99951,0.0,0.11356]
[1779465063020,40.7,76619.72,0.0,-0.99951,0.0,0.11356]
[1779465063689,40.7,76619.79,0.0,-0.99951,0.0,0.11357]
[1779465065703,40.7,76622.99,0.0,-0.99951,0.0,0.11402]
[1779465066711,40.7,76626.55,0.0,-0.99951,0.0,0.11453]
[1779465067509,40.7,76626.55,0.0,-0.99951,0.0,0.11453]
[1779465067520,40.7,76626.55,0.0,-0.99951,0.0,0.11453]
[1779465067716,40.7,76630.57,0.0,-0.99951,0.0,0.11511]
[1779465069731,40.7,76633.87,0.0,-0.9995,0.0,0.11558]
[1779465072753,40.7,76630.3,0.0,-0.99951,0.0,0.11507]
[1779465073924,40.7,76629.19,0.0,-0.99951,0.0,0.11491]
[1779465074019,40.7,76629.19,0.0,-0.99951,0.0,0.11491]
[1779465074373,40.7,76629.19,0.0,-0.99951,0.0,0.11491]
[1779465074518,40.7,76629.19,0.0,-0.99951,0.0,0.11491]
[1779465074767,40.7,76630.93,0.0,-0.99951,0.0,0.11516]
[1779465075774,40.7,76636.1,0.0,-0.9995,0.0,0.1159]
[1779465076781,40.7,76640.07,0.0,-0.9995,0.0,0.11648]
[1779465077680,40.7,76640.07,0.0,-0.9995,0.0,0.11648]
[1779465077769,40.7,76640.07,0.0,-0.9995,0.0,0.11648]
[1779465078795,40.7,76647.43,0.0,-0.9995,0.0,0.11755]
[1779465079802,40.7,76651.94,0.0,-0.99949,0.0,0.11821]
[1779465080682,40.7,76651.94,0.0,-0.99949,0.0,0.11821]
[1779465080768,40.7,76651.94,0.0,-0.99949,0.0,0.11821]
[1779465080809,40.7,76651.74,0.0,-0.99949,0.0,0.11818]
[1779465081237,40.7,76651.74,0.0,-0.99949,0.0,0.11818]
[1779465081270,40.7,76651.74,0.0,-0.99949,0.0,0.11818]
[1779465082826,40.7,76665.08,0.0,-0.99948,0.0,0.12016]
[1779465084840,40.7,76667.1,0.0,-0.99948,0.0,0.12046]
[1779465087651,40.7,76668.34,0.0,-0.99948,0.0,0.12064]
[1779465087769,40.7,76668.34,0.0,-0.99948,0.0,0.12064]
[1779465087753,40.7,76668.73,0.0,-0.99948,0.0,0.1207]
[1779465088234,40.7,76668.73,0.0,-0.99948,0.0,0.1207]
[1779465088268,40.7,76668.73,0.0,-0.99948,0.0,0.1207]
[1779465088284,40.7,76669.73,0.0,-0.99948,0.0,0.12085]
[1779465093903,40.7,76669.07,0.0,-0.99948,0.0,0.12057]
[1779465098586,40.7,76669.92,0.0,-0.99948,0.0,0.12069]
[1779465098768,40.7,76669.92,0.0,-0.99948,0.0,0.12069]
[1779465098608,40.7,76673.42,0.0,-0.99948,0.0,0.12122]
[1779465099327,40.7,76673.42,0.0,-0.99948,0.0,0.12122]
[1779465099520,40.7,76673.42,0.0,-0.99948,0.0,0.12122]
[1779465099611,40.7,76672.64,0.0,-0.99948,0.0,0.1211]
[1779465104030,40.7,76674.27,0.0,-0.99948,0.0,0.12135]
[1779465104269,40.7,76674.27,0.0,-0.99948,0.0,0.12135]
[1779465104490,40.7,76678.18,0.0,-0.99948,0.0,0.12194]
[1779465106631,40.7,76678.27,0.0,-0.99948,0.0,0.12195]
[1779465106768,40.7,76678.27,0.0,-0.99948,0.0,0.12195]
[1779465106839,40.7,76678.5,0.0,-0.99947,0.0,0.12199]
[1779465108622,40.7,76680.1,0.0,-0.99947,0.0,0.12223]
[1779465108770,40.7,76680.1,0.0,-0.99947,0.0,0.12223]
[1779465108830,40.7,76684.0,0.0,-0.99947,0.0,0.12282]
[1779465110016,40.7,76686.56,0.0,-0.99947,0.0,0.12321]
[1779465112029,40.7,76688.81,0.0,-0.99947,0.0,0.12356]
[1779465113814,40.7,76688.81,0.0,-0.99947,0.0,0.12356]
[1779465113866,40.7,76689.51,0.0,-0.99947,0.0,0.12366]
[1779465114020,40.7,76689.51,0.0,-0.99947,0.0,0.12366]
[1779465114062,40.7,76689.51,0.0,-0.99947,0.0,0.12366]
[1779465114268,40.7,76689.51,0.0,-0.99947,0.0,0.12366]
[1779465114334,40.7,76690.72,0.0,-0.99947,0.0,0.12385]
[1779465116058,40.7,76694.07,0.0,-0.99946,0.0,0.12436]
[1779465121093,40.7,76694.7,0.0,-0.99946,0.0,0.12446]
[1779465123034,40.7,76694.26,0.0,-0.99946,0.0,0.12439]
[1779465123269,40.7,76694.26,0.0,-0.99946,0.0,0.12439]
[1779465123394,40.7,76694.26,0.0,-0.99946,0.0,0.12439]
[1779465123521,40.7,76694.26,0.0,-0.99946,0.0,0.12439]
[1779465123607,40.7,76697.42,0.0,-0.99946,0.0,0.12488]
[1779465125121,40.7,76701.69,0.0,-0.99946,0.0,0.12554]
[1779465127010,40.7,76701.64,0.0,-0.99946,0.0,0.12553]
[1779465127018,40.7,76701.64,0.0,-0.99946,0.0,0.12553]
[1779465127185,40.7,76701.64,0.0,-0.99946,0.0,0.12553]
[1779465127270,40.7,76701.64,0.0,-0.99946,0.0,0.12553]
[1779465127335,40.7,76704.01,0.0,-0.99946,0.0,0.1259]
[1779465129880,40.7,76704.78,0.0,-0.99946,0.0,0.12602]
[1779465129149,40.7,76709.15,0.0,-0.99945,0.0,0.1267]
[1779465130019,40.7,76709.15,0.0,-0.99945,0.0,0.1267]
[1779465131163,40.7,76706.8,0.0,-0.99945,0.0,0.12634]
[1779465132046,40.7,76706.8,0.0,-0.99945,0.0,0.12634]
[1779465132269,40.7,76706.8,0.0,-0.99945,0.0,0.12634]
[1779465132356,40.7,76706.8,0.0,-0.99945,0.0,0.12634]
[1779465132520,40.7,76706.8,0.0,-0.99945,0.0,0.12634]
[1779465132569,40.7,76704.24,0.0,-0.99946,0.0,0.12594]
[1779465134185,40.7,76700.39,0.0,-0.99946,0.0,0.12534]
[1779465135594,40.7,76700.39,0.0,-0.99946,0.0,0.12534]
[1779465135713,40.7,76700.39,0.0,-0.99946,0.0,0.12534]
[1779465135768,40.7,76700.39,0.0,-0.99946,0.0,0.12534]
[1779465135869,40.7,76697.21,0.0,-0.99946,0.0,0.12485]
[1779465136198,40.7,76692.8,0.0,-0.99946,0.0,0.12417]
[1779465137205,40.7,76688.02,0.0,-0.99947,0.0,0.12343]
[1779465138241,40.7,76688.02,0.0,-0.99947,0.0,0.12343]
[1779465138267,40.7,76688.02,0.0,-0.99947,0.0,0.12343]
[1779465138342,40.7,76684.97,0.0,-0.99947,0.0,0.12297]
[1779465139866,40.7,76684.97,0.0,-0.99947,0.0,0.12297]
[1779465139893,40.7,76685.18,0.0,-0.99947,0.0,0.123]
[1779465140027,40.7,76685.18,0.0,-0.99947,0.0,0.123]
[1779465140226,40.7,76685.94,0.0,-0.99947,0.0,0.12312]
[1779465141233,40.7,76687.86,0.0,-0.99947,0.0,0.12341]
[1779465142240,40.7,76693.15,0.0,-0.99946,0.0,0.12422]
[1779465143298,40.7,76693.15,0.0,-0.99946,0.0,0.12422]
[1779465143518,40.7,76693.15,0.0,-0.99946,0.0,0.12422]
[1779465143886,40.7,76693.15,0.0,-0.99946,0.0,0.12422]
[1779465143904,40.7,76697.78,0.0,-0.99946,0.0,0.12493]
[1779465144019,40.7,76697.78,0.0,-0.99946,0.0,0.12493]
[1779465144254,40.7,76701.93,0.0,-0.99946,0.0,0.12558]
[1779465146268,40.7,76705.87,0.0,-0.99946,0.0,0.12619]
[1779465147988,40.7,76705.82,0.0,-0.99946,0.0,0.12618]
[1779465148019,40.7,76705.82,0.0,-0.99946,0.0,0.12618]
[1779465148282,40.7,76707.16,0.0,-0.99945,0.0,0.12639]
[1779465149952,40.7,76707.25,0.0,-0.99945,0.0,0.12641]
[1779465150019,40.7,76707.25,0.0,-0.99945,0.0,0.12641]
[1779465150295,40.7,76707.35,0.0,-0.99945,0.0,0.12642]
[1779465152434,40.7,76707.67,0.0,-0.99946,0.0,0.12628]
[1779465152518,40.7,76707.67,0.0,-0.99946,0.0,0.12628]
[1779465155791,40.7,76709.0,0.0,-0.99945,0.0,0.12649]
[1779465156021,40.7,76710.07,0.0,-0.99945,0.0,0.12665]
[1779465156338,40.7,76713.0,0.0,-0.99945,0.0,0.12711]
[1779465160366,40.7,76714.32,0.0,-0.99945,0.0,0.12732]
[1779465163599,40.7,76714.33,0.0,-0.99945,0.0,0.12732]
[1779465163768,40.7,76714.33,0.0,-0.99945,0.0,0.12732]
[1779465163795,40.7,76712.31,0.0,-0.99945,0.0,0.127]
[1779465164395,40.7,76710.48,0.0,-0.99945,0.0,0.12672]
[1779465165270,40.7,76710.48,0.0,-0.99945,0.0,0.12672]
[1779465165700,40.7,76710.48,0.0,-0.99945,0.0,0.12672]
[1779465165770,40.7,76710.48,0.0,-0.99945,0.0,0.12672]
[1779465165801,40.7,76703.42,0.0,-0.99946,0.0,0.12562]
[1779465166409,40.7,76699.82,0.0,-0.99946,0.0,0.12506]
[1779465170437,40.7,76691.34,0.0,-0.99947,0.0,0.12375]
[1779465172724,40.7,76688.96,0.0,-0.99947,0.0,0.12339]
[1779465172769,40.7,76688.96,0.0,-0.99947,0.0,0.12339]
[1779465173271,40.7,76687.74,0.0,-0.99947,0.0,0.1232]
[1779465173457,40.7,76687.63,0.0,-0.99947,0.0,0.12319]
[1779465173994,40.7,76687.63,0.0,-0.99947,0.0,0.12319]
[1779465174018,40.7,76687.63,0.0,-0.99947,0.0,0.12319]
[1779465174543,40.7,76687.91,0.0,-0.99947,0.0,0.12323]
[1779465179356,40.7,76689.63,0.0,-0.99947,0.0,0.12349]
[1779465179518,40.7,76689.63,0.0,-0.99947,0.0,0.12349]
[1779465181514,40.7,76685.34,0.0,-0.99947,0.0,0.12284]
[1779465182020,40.7,76685.34,0.0,-0.99947,0.0,0.12284]
[1779465182268,40.7,76685.34,0.0,-0.99947,0.0,0.12284]
[1779465182765,40.7,76685.34,0.0,-0.99947,0.0,0.12284]
[1779465182766,40.7,76685.29,0.0,-0.99947,0.0,0.12283]
[1779465183027,40.7,76685.29,0.0,-0.99947,0.0,0.12283]
[1779465187916,40.7,76687.7,0.0,-0.99947,0.0,0.1232]
[1779465188020,40.7,76688.36,0.0,-0.99947,0.0,0.1233]
[1779465189378,40.7,76689.96,0.0,-0.99947,0.0,0.12354]
[1779465189519,40.7,76689.96,0.0,-0.99947,0.0,0.12354]
[1779465189569,40.7,76690.42,0.0,-0.99947,0.0,0.12361]
[1779465192591,40.7,76695.34,0.0,-0.99946,0.0,0.12437]
[1779465193839,40.7,76695.34,0.0,-0.99946,0.0,0.12437]
[1779465194018,40.7,76695.43,0.0,-0.99946,0.0,0.12438]
[1779465199641,40.7,76697.07,0.0,-0.99946,0.0,0.12463]
[1779465200356,40.7,76697.07,0.0,-0.99946,0.0,0.12463]
[1779465200519,40.7,76697.07,0.0,-0.99946,0.0,0.12463]
[1779465200647,40.7,76692.75,0.0,-0.99947,0.0,0.12397]
[1779465201928,40.7,76692.75,0.0,-0.99947,0.0,0.12397]
[1779465201654,40.7,76687.18,0.0,-0.99947,0.0,0.12312]
[1779465202018,40.7,76687.18,0.0,-0.99947,0.0,0.12312]
[1779465202661,40.7,76686.95,0.0,-0.99947,0.0,0.12308]
[1779465204634,40.7,76687.91,0.0,-0.99947,0.0,0.12323]
[1779465204769,40.7,76687.91,0.0,-0.99947,0.0,0.12323]
[1779465209932,40.7,76690.15,0.0,-0.99947,0.0,0.12357]
[1779465210019,40.7,76690.18,0.0,-0.99947,0.0,0.12357]
[1779465210739,40.7,76690.18,0.0,-0.99947,0.0,0.12357]
[1779465210768,40.7,76690.18,0.0,-0.99947,0.0,0.12357]
[1779465210842,40.7,76694.93,0.0,-0.99946,0.0,0.1243]
[1779465212731,40.7,76698.1,0.0,-0.99946,0.0,0.1246]
[1779465215679,40.7,76697.41,0.0,-0.99946,0.0,0.12449]
[1779465215769,40.7,76697.41,0.0,-0.99946,0.0,0.12449]
[1779465216441,40.7,76696.44,0.0,-0.99946,0.0,0.12435]
[1779465216520,40.7,76696.44,0.0,-0.99946,0.0,0.12435]
[1779465216759,40.7,76696.29,0.0,-0.99946,0.0,0.12432]
[1779465221794,40.7,76696.52,0.0,-0.99946,0.0,0.12436]
[1779465226969,40.7,76696.67,0.0,-0.99946,0.0,0.12438]
[1779465227018,40.7,76696.84,0.0,-0.99946,0.0,0.12441]
[1779465232940,40.7,76695.99,0.0,-0.99946,0.0,0.12428]
[1779465237839,40.7,76695.22,0.0,-0.99946,0.0,0.12416]
[1779465238018,40.7,76695.8,0.0,-0.99946,0.0,0.12425]
[1779465239286,40.7,76695.49,0.0,-0.99946,0.0,0.1242]
[1779465239519,40.7,76695.49,0.0,-0.99946,0.0,0.1242]
[1779465239920,40.7,76695.74,0.0,-0.99946,0.0,0.12424]
[1779465243864,40.7,76695.15,0.0,-0.99946,0.0,0.12415]
[1779465244018,40.7,76695.15,0.0,-0.99946,0.0,0.12415]
[1779465243948,40.7,76698.94,0.0,-0.99946,0.0,0.12473]
[1779465244954,40.7,76702.46,0.0,-0.99946,0.0,0.12528]
[1779465245749,40.7,76702.46,0.0,-0.99946,0.0,0.12528]
[1779465245769,40.7,76702.46,0.0,-0.99946,0.0,0.12528]
[1779465245962,40.7,76702.67,0.0,-0.99946,0.0,0.12531]
[1779465250921,40.7,76702.0,0.0,-0.99946,0.0,0.1252]
[1779465251018,40.7,76702.0,0.0,-0.99946,0.0,0.1252]
[1779465256986,40.7,76702.64,0.0,-0.99946,0.0,0.1253]
[1779465259572,40.7,76702.94,0.0,-0.99946,0.0,0.12535]
[1779465259768,40.7,76702.94,0.0,-0.99946,0.0,0.12535]
[1779465262134,40.7,76703.2,0.0,-0.99946,0.0,0.12539]
[1779465262268,40.7,76703.2,0.0,-0.99946,0.0,0.12539]
[1779465262369,40.7,76703.77,0.0,-0.99946,0.0,0.12548]
[1779465263542,40.7,76703.77,0.0,-0.99946,0.0,0.12548]
[1779465269125,40.7,76704.6,0.0,-0.99946,0.0,0.12561]
[1779465274160,40.7,76706.18,0.0,-0.99946,0.0,0.12566]
[1779465276079,40.7,76706.32,0.0,-0.99946,0.0,0.12568]
[1779465276268,40.7,76706.32,0.0,-0.99946,0.0,0.12568]
[1779465276328,40.7,76706.33,0.0,-0.99946,0.0,0.12568]
[1779465282216,40.7,76707.37,0.0,-0.99946,0.0,0.12584]
[1779465287252,40.7,76707.57,0.0,-0.99946,0.0,0.12588]
[1779465292287,40.7,76707.36,0.0,-0.99946,0.0,0.12584]
[1779465294301,40.7,76710.22,0.0,-0.99945,0.0,0.12629]
[1779465299336,40.7,76706.14,0.0,-0.99946,0.0,0.12565]
[1779465304371,40.7,76706.12,0.0,-0.99946,0.0,0.12565]
[1779465309406,40.7,76707.92,0.0,-0.99946,0.0,0.12593]
[1779465314441,40.7,76708.69,0.0,-0.99946,0.0,0.12605]
[1779465319478,40.7,76710.27,0.0,-0.99945,0.0,0.1263]
[1779465324513,40.7,76712.63,0.0,-0.99945,0.0,0.12667]
[1779465329547,40.7,76714.38,0.0,-0.99945,0.0,0.12694]
[1779465334583,40.7,76710.68,0.0,-0.99946,0.0,0.12617]
[1779465338611,40.7,76706.94,0.0,-0.99946,0.0,0.12559]
[1779465343648,40.7,76707.76,0.0,-0.99946,0.0,0.12571]
[1779465348683,40.7,76711.59,0.0,-0.99945,0.0,0.12631]
[1779465353718,40.7,76711.44,0.0,-0.99945,0.0,0.12629]
[1779465358752,40.7,76712.04,0.0,-0.99945,0.0,0.12638]
[1779465363788,40.7,76710.19,0.0,-0.99946,0.0,0.12609]
[1779465368823,40.7,76710.25,0.0,-0.99946,0.0,0.1261]
[1779465373857,40.7,76710.5,0.0,-0.99946,0.0,0.12614]
[1779465378893,40.7,76712.76,0.0,-0.99945,0.0,0.12649]
[1779465381914,40.7,76715.65,0.0,-0.99945,0.0,0.12694]
[1779465387958,40.7,76715.83,0.0,-0.99945,0.0,0.12697]
[1779465392991,40.7,76715.77,0.0,-0.99945,0.0,0.12677]
[1779465398031,40.7,76718.6,0.0,-0.99945,0.0,0.12721]
[1779465403066,40.7,76722.22,0.0,-0.99945,0.0,0.12778]
[1779465408103,40.7,76723.78,0.0,-0.99945,0.0,0.12803]
[1779465413138,40.7,76724.25,0.0,-0.99945,0.0,0.1281]
[1779465417870,40.7,76724.45,0.0,-0.99945,0.0,0.12814]
[1779465421268,40.7,76724.99,0.0,-0.99945,0.0,0.12822]
[1779465428244,40.7,76729.44,0.0,-0.99944,0.0,0.12893]
[1779465429894,40.7,76729.44,0.0,-0.99944,0.0,0.12893]
[1779465429949,40.7,76729.44,0.0,-0.99944,0.0,0.12893]
[1779465430021,40.7,76729.44,0.0,-0.99944,0.0,0.12893]
[1779465430048,40.7,76738.57,0.0,-0.99944,0.0,0.13039]
[1779465431265,40.7,76739.01,0.0,-0.99944,0.0,0.13046]
[1779465432823,40.7,76739.01,0.0,-0.99944,0.0,0.13046]
[1779465432924,40.7,76733.01,0.0,-0.99944,0.0,0.1295]
[1779465433279,40.7,76728.82,0.0,-0.99944,0.0,0.12883]
[1779465434376,40.7,76728.82,0.0,-0.99944,0.0,0.12883]
[1779465434462,40.7,76728.82,0.0,-0.99944,0.0,0.12883]
[1779465434520,40.7,76728.82,0.0,-0.99944,0.0,0.12883]
[1779465434622,40.7,76727.69,0.0,-0.99944,0.0,0.12865]
[1779465436932,40.7,76725.63,0.0,-0.99945,0.0,0.12832]
[1779465436981,40.7,76725.63,0.0,-0.99945,0.0,0.12832]
[1779465437020,40.7,76725.63,0.0,-0.99945,0.0,0.12832]
[1779465437082,40.7,76723.21,0.0,-0.99945,0.0,0.12794]
[1779465441336,40.7,76718.79,0.0,-0.99945,0.0,0.12724]
[1779465442937,40.7,76718.79,0.0,-0.99945,0.0,0.12724]
[1779465442991,40.7,76718.79,0.0,-0.99945,0.0,0.12724]
[1779465443018,40.7,76718.79,0.0,-0.99945,0.0,0.12724]
[1779465443087,40.7,76714.71,0.0,-0.99945,0.0,0.1266]
[1779465448168,40.7,76713.89,0.0,-0.99945,0.0,0.12648]
[1779465453421,40.7,76711.7,0.0,-0.99946,0.0,0.12594]
[1779465454475,40.7,76711.7,0.0,-0.99946,0.0,0.12594]
[1779465454519,40.7,76711.7,0.0,-0.99946,0.0,0.12594]
[1779465454831,40.7,76711.7,0.0,-0.99946,0.0,0.12594]
[1779465455018,40.7,76711.7,0.0,-0.99946,0.0,0.12594]
[1779465455064,40.7,76711.35,0.0,-0.99946,0.0,0.12589]
[1779465458457,40.7,76714.94,0.0,-0.99945,0.0,0.12645]
[1779465459346,40.7,76714.94,0.0,-0.99945,0.0,0.12645]
[1779465459395,40.7,76714.94,0.0,-0.99945,0.0,0.12645]
[1779465459518,40.7,76714.94,0.0,-0.99945,0.0,0.12645]
[1779465459616,40.7,76717.93,0.0,-0.99945,0.0,0.12691]
[1779465460813,40.7,76717.93,0.0,-0.99945,0.0,0.12691]
[1779465461478,40.7,76721.08,0.0,-0.99945,0.0,0.12741]
[1779465462975,40.7,76721.08,0.0,-0.99945,0.0,0.12741]
[1779465463018,40.7,76721.08,0.0,-0.99945,0.0,0.12741]
[1779465463030,40.7,76721.08,0.0,-0.99945,0.0,0.12741]
[1779465463080,40.7,76727.83,0.0,-0.99944,0.0,0.12848]
[1779465463268,40.7,76727.83,0.0,-0.99944,0.0,0.12848]
[1779465463492,40.7,76731.17,0.0,-0.99944,0.0,0.12901]
[1779465467290,40.7,76730.33,0.0,-0.99944,0.0,0.12887]
[1779465467522,40.7,76730.33,0.0,-0.99944,0.0,0.12887]
[1779465467600,40.7,76729.05,0.0,-0.99944,0.0,0.12867]
[1779465472736,40.7,76729.16,0.0,-0.99944,0.0,0.12869]
[1779465472769,40.7,76729.16,0.0,-0.99944,0.0,0.12869]
[1779465472800,40.7,76729.16,0.0,-0.99944,0.0,0.12869]
[1779465473019,40.7,76729.16,0.0,-0.99944,0.0,0.12869]
[1779465473063,40.7,76728.76,0.0,-0.99944,0.0,0.12862]
[1779465479171,40.7,76728.4,0.0,-0.99944,0.0,0.12857]
[1779465479222,40.7,76728.4,0.0,-0.99944,0.0,0.12857]
[1779465479232,40.7,76728.4,0.0,-0.99944,0.0,0.12857]
[1779465479261,40.7,76727.71,0.0,-0.99944,0.0,0.12846]
[1779465479269,40.7,76727.71,0.0,-0.99944,0.0,0.12846]
[1779465481728,40.7,76728.71,0.0,-0.99944,0.0,0.12861]
[1779465481769,40.7,76728.71,0.0,-0.99944,0.0,0.12861]
[1779465482110,40.7,76728.71,0.0,-0.99944,0.0,0.12861]
[1779465482270,40.7,76728.71,0.0,-0.99944,0.0,0.12861]
[1779465482195,40.7,76725.12,0.0,-0.99945,0.0,0.12805]
[1779465482636,40.7,76722.09,0.0,-0.99945,0.0,0.12757]
[1779465484729,40.7,76720.6,0.0,-0.99945,0.0,0.12733]
[1779465484768,40.7,76720.6,0.0,-0.99945,0.0,0.12733]
[1779465487893,40.7,76720.41,0.0,-0.99945,0.0,0.1273]
[1779465488018,40.7,76720.41,0.0,-0.99945,0.0,0.1273]
[1779465488108,40.7,76720.1,0.0,-0.99945,0.0,0.12725]
[1779465493183,40.7,76719.88,0.0,-0.99945,0.0,0.12722]
[1779465493713,40.7,76715.96,0.0,-0.99945,0.0,0.12661]
[1779465495606,40.7,76714.8,0.0,-0.99945,0.0,0.12642]
[1779465495767,40.7,76714.8,0.0,-0.99945,0.0,0.12642]
[1779465501769,40.7,76718.03,0.0,-0.99945,0.0,0.12693]
[1779465503065,40.7,76718.03,0.0,-0.99945,0.0,0.12693]
[1779465503111,40.7,76718.03,0.0,-0.99945,0.0,0.12693]
[1779465503269,40.7,76718.03,0.0,-0.99945,0.0,0.12693]
[1779465503115,40.7,76727.3,0.0,-0.99945,0.0,0.12839]
[1779465503782,40.7,76729.23,0.0,-0.99944,0.0,0.1287]
[1779465505437,40.7,76729.38,0.0,-0.99944,0.0,0.12872]
[1779465507128,40.7,76730.48,0.0,-0.99944,0.0,0.1289]
[1779465507134,40.7,76730.48,0.0,-0.99944,0.0,0.1289]
[1779465507304,40.7,76730.47,0.0,-0.99944,0.0,0.12889]
[1779465508168,40.7,76730.47,0.0,-0.99944,0.0,0.12889]
[1779465508226,40.7,76735.73,0.0,-0.99944,0.0,0.12973]
[1779465508822,40.7,76740.14,0.0,-0.99944,0.0,0.13044]
[1779465511624,40.7,76740.39,0.0,-0.99944,0.0,0.13048]
[1779465514866,40.7,76730.32,0.0,-0.99944,0.0,0.12867]
[1779465515873,40.7,76726.76,0.0,-0.99945,0.0,0.12811]
[1779465516880,40.7,76722.89,0.0,-0.99945,0.0,0.1275]
[1779465518336,40.7,76722.74,0.0,-0.99945,0.0,0.12747]
[1779465518518,40.7,76722.74,0.0,-0.99945,0.0,0.12747]
[1779465524935,40.7,76721.81,0.0,-0.99945,0.0,0.12733]
[1779465525943,40.7,76718.52,0.0,-0.99945,0.0,0.12681]
[1779465526950,40.7,76714.88,0.0,-0.99945,0.0,0.12624]
[1779465528926,40.7,76714.74,0.0,-0.99946,0.0,0.12622]
[1779465529017,40.7,76714.74,0.0,-0.99946,0.0,0.12622]
[1779465531216,40.7,76713.88,0.0,-0.99946,0.0,0.12609]
[1779465531271,40.7,76713.88,0.0,-0.99946,0.0,0.12609]
[1779465531253,40.7,76712.9,0.0,-0.99946,0.0,0.12593]
[1779465537020,40.7,76712.15,0.0,-0.99946,0.0,0.12582]
[1779465541049,40.7,76718.84,0.0,-0.99945,0.0,0.12686]
[1779465542535,40.7,76717.91,0.0,-0.99945,0.0,0.12672]
[1779465542770,40.7,76717.91,0.0,-0.99945,0.0,0.12672]
[1779465547055,40.7,76717.69,0.0,-0.99945,0.0,0.12668]
[1779465547268,40.7,76717.69,0.0,-0.99945,0.0,0.12668]
[1779465547303,40.7,76717.15,0.0,-0.99945,0.0,0.1266]
[1779465551119,40.7,76712.19,0.0,-0.99946,0.0,0.12582]
[1779465551425,40.7,76712.19,0.0,-0.99946,0.0,0.12582]
[1779465551518,40.7,76712.19,0.0,-0.99946,0.0,0.12582]
[1779465552126,40.7,76712.57,0.0,-0.99946,0.0,0.12588]
[1779465552552,40.7,76712.57,0.0,-0.99946,0.0,0.12588]
[1779465552772,40.7,76712.57,0.0,-0.99946,0.0,0.12588]
[1779465558170,40.7,76712.03,0.0,-0.99946,0.0,0.1258]
[1779465562665,40.7,76710.29,0.0,-0.99946,0.0,0.12553]
[1779465562768,40.7,76710.29,0.0,-0.99946,0.0,0.12553]
[1779465564970,40.7,76709.82,0.0,-0.99946,0.0,0.12545]
[1779465565019,40.7,76709.82,0.0,-0.99946,0.0,0.12545]
[1779465565219,40.7,76709.76,0.0,-0.99946,0.0,0.12545]
[1779465570254,40.7,76709.81,0.0,-0.99946,0.0,0.12545]
[1779465575289,40.7,76710.12,0.0,-0.99946,0.0,0.12531]
[1779465580328,40.7,76709.98,0.0,-0.99946,0.0,0.12529]
[1779465582576,40.7,76709.93,0.0,-0.99946,0.0,0.12528]
[1779465582769,40.7,76709.93,0.0,-0.99946,0.0,0.12528]
[1779465587938,40.7,76710.21,0.0,-0.99946,0.0,0.12532]
[1779465588013,40.7,76710.21,0.0,-0.99946,0.0,0.12532]
[1779465588021,40.7,76710.21,0.0,-0.99946,0.0,0.12532]
[1779465588089,40.7,76710.21,0.0,-0.99946,0.0,0.12532]
[1779465593420,40.7,76711.13,0.0,-0.99946,0.0,0.12547]
[1779465598454,40.7,76710.26,0.0,-0.99946,0.0,0.12533]
[1779465602268,40.7,76709.71,0.0,-0.99946,0.0,0.12525]
[1779465602370,40.7,76707.17,0.0,-0.99946,0.0,0.12485]
[1779465602518,40.7,76707.17,0.0,-0.99946,0.0,0.12485]
[1779465603163,40.7,76707.17,0.0,-0.99946,0.0,0.12485]
[1779465603272,40.7,76707.17,0.0,-0.99946,0.0,0.12485]
[1779465603366,40.7,76704.63,0.0,-0.99946,0.0,0.12446]
[1779465603489,40.7,76707.54,0.0,-0.99946,0.0,0.12491]
[1779465604732,40.7,76707.54,0.0,-0.99946,0.0,0.12491]
[1779465604768,40.7,76707.54,0.0,-0.99946,0.0,0.12491]
[1779465604792,40.7,76711.62,0.0,-0.99946,0.0,0.12554]
[1779465608667,40.7,76711.91,0.0,-0.99946,0.0,0.12559]
[1779465608769,40.7,76711.91,0.0,-0.99946,0.0,0.12559]
[1779465608846,40.7,76711.98,0.0,-0.99946,0.0,0.1256]
[1779465613324,40.7,76712.9,0.0,-0.99946,0.0,0.12574]
[1779465613519,40.7,76712.27,0.0,-0.99946,0.0,0.12564]
[1779465613559,40.7,76711.68,0.0,-0.99946,0.0,0.12555]
[1779465616463,40.7,76710.73,0.0,-0.99946,0.0,0.1254]
[1779465616518,40.7,76710.73,0.0,-0.99946,0.0,0.1254]
[1779465616987,40.7,76710.73,0.0,-0.99946,0.0,0.1254]
[1779465617021,40.7,76710.73,0.0,-0.99946,0.0,0.1254]
[1779465617077,40.7,76715.88,0.0,-0.99946,0.0,0.1262]
[1779465618595,40.7,76719.31,0.0,-0.99945,0.0,0.12674]
[1779465621615,40.7,76723.82,0.0,-0.99945,0.0,0.12745]
[1779465622825,40.7,76723.82,0.0,-0.99945,0.0,0.12745]
[1779465623019,40.7,76723.82,0.0,-0.99945,0.0,0.12745]
[1779465623028,40.7,76726.51,0.0,-0.99945,0.0,0.12787]
[1779465624300,40.7,76726.51,0.0,-0.99945,0.0,0.12787]
[1779465624402,40.7,76728.94,0.0,-0.99945,0.0,0.12826]
[1779465624518,40.7,76728.94,0.0,-0.99945,0.0,0.12826]
[1779465625157,40.7,76733.35,0.0,-0.99944,0.0,0.12896]
[1779465627687,40.7,76734.94,0.0,-0.99944,0.0,0.12921]
[1779465627768,40.7,76734.94,0.0,-0.99944,0.0,0.12921]
[1779465629671,40.7,76737.41,0.0,-0.99944,0.0,0.12961]
[1779465631686,40.7,76732.04,0.0,-0.99944,0.0,0.12855]
[1779465632693,40.7,76727.77,0.0,-0.99945,0.0,0.12788]
[1779465634289,40.7,76727.77,0.0,-0.99945,0.0,0.12788]
[1779465634471,40.7,76725.92,0.0,-0.99945,0.0,0.12759]
[1779465634518,40.7,76725.92,0.0,-0.99945,0.0,0.12759]
[1779465634707,40.7,76725.7,0.0,-0.99945,0.0,0.12755]
[1779465636721,40.7,76720.1,0.0,-0.99945,0.0,0.12667]
[1779465642375,40.7,76718.67,0.0,-0.99945,0.0,0.12645]
[1779465642435,40.7,76718.67,0.0,-0.99945,0.0,0.12645]
[1779465642518,40.7,76718.05,0.0,-0.99945,0.0,0.12635]
[1779465642766,40.7,76717.96,0.0,-0.99945,0.0,0.12634]
[1779465643779,40.7,76708.99,0.0,-0.99946,0.0,0.12494]
[1779465644735,40.7,76708.99,0.0,-0.99946,0.0,0.12494]
[1779465644780,40.7,76708.55,0.0,-0.99946,0.0,0.12487]
[1779465645788,40.7,76707.28,0.0,-0.99946,0.0,0.12468]
[1779465646794,40.7,76700.19,0.0,-0.99947,0.0,0.12359]
[1779465647465,40.7,76700.19,0.0,-0.99947,0.0,0.12359]
[1779465647801,40.7,76708.0,0.0,-0.99946,0.0,0.12479]
[1779465648808,40.7,76708.78,0.0,-0.99946,0.0,0.12491]
[1779465653843,40.7,76709.18,0.0,-0.99946,0.0,0.12497]
[1779465658878,40.7,76712.39,0.0,-0.99946,0.0,0.12547]
[1779465660014,40.7,76712.39,0.0,-0.99946,0.0,0.12547]
[1779465660154,40.7,76712.39,0.0,-0.99946,0.0,0.12547]
[1779465660269,40.7,76712.39,0.0,-0.99946,0.0,0.12547]
[1779465660370,40.7,76714.55,0.0,-0.99946,0.0,0.1258]
[1779465661899,40.7,76716.91,0.0,-0.99946,0.0,0.12617]
[1779465665246,40.7,76718.82,0.0,-0.99945,0.0,0.12647]
[1779465665268,40.7,76718.82,0.0,-0.99945,0.0,0.12647]
[1779465665320,40.7,76718.82,0.0,-0.99945,0.0,0.12647]
[1779465665398,40.7,76720.03,0.0,-0.99945,0.0,0.12666]
[1779465665520,40.7,76720.03,0.0,-0.99945,0.0,0.12666]
[1779465665932,40.7,76719.66,0.0,-0.99945,0.0,0.1266]
[1779465669961,40.7,76717.37,0.0,-0.99945,0.0,0.12624]
[1779465671124,40.7,76717.37,0.0,-0.99945,0.0,0.12624]
[1779465671268,40.7,76717.37,0.0,-0.99945,0.0,0.12624]
[1779465671335,40.7,76714.6,0.0,-0.99946,0.0,0.12581]
[1779465676003,40.7,76719.2,0.0,-0.99945,0.0,0.12653]
[1779465677156,40.7,76719.2,0.0,-0.99945,0.0,0.12653]
[1779465677269,40.7,76719.2,0.0,-0.99945,0.0,0.12653]
[1779465677347,40.7,76721.81,0.0,-0.99945,0.0,0.12694]
[1779465677753,40.7,76721.81,0.0,-0.99945,0.0,0.12694]
[1779465677771,40.7,76721.81,0.0,-0.99945,0.0,0.12694]
[1779465678017,40.7,76727.74,0.0,-0.99945,0.0,0.12787]
[1779465679024,40.7,76731.0,0.0,-0.99944,0.0,0.12839]
[1779465684059,40.7,76733.86,0.0,-0.99944,0.0,0.12884]
[1779465684788,40.7,76733.86,0.0,-0.99944,0.0,0.12884]
[1779465685025,40.7,76733.86,0.0,-0.99944,0.0,0.12884]
[1779465689094,40.7,76741.23,0.0,-0.99944,0.0,0.13002]
[1779465689687,40.7,76741.23,0.0,-0.99944,0.0,0.13002]
[1779465689770,40.7,76741.23,0.0,-0.99944,0.0,0.13002]
[1779465689774,40.7,76741.23,0.0,-0.99944,0.0,0.13002]
[1779465690019,40.7,76741.23,0.0,-0.99944,0.0,0.13002]
[1779465690101,40.7,76741.3,0.0,-0.99944,0.0,0.13003]
[1779465692115,40.7,76743.92,0.0,-0.99944,0.0,0.13025]
[1779465697149,40.7,76754.35,0.0,-0.99943,0.0,0.13194]
[1779465698157,40.7,76755.92,0.0,-0.99943,0.0,0.13219]
[1779465699692,40.7,76756.71,0.0,-0.99943,0.0,0.13232]
[1779465699768,40.7,76756.71,0.0,-0.99943,0.0,0.13232]
[1779465704489,40.7,76756.72,0.0,-0.99943,0.0,0.13232]
[1779465704520,40.7,76754.62,0.0,-0.99943,0.0,0.13198]
[1779465705264,40.7,76754.62,0.0,-0.99943,0.0,0.13198]
[1779465705520,40.7,76755.05,0.0,-0.99943,0.0,0.13205]
[1779465706213,40.7,76752.09,0.0,-0.99943,0.0,0.13157]
[1779465710010,40.7,76752.77,0.0,-0.99943,0.0,0.13168]
[1779465710023,40.7,76752.77,0.0,-0.99943,0.0,0.13168]
[1779465710241,40.7,76756.52,0.0,-0.99943,0.0,0.13229]
[1779465712255,40.7,76761.33,0.0,-0.99942,0.0,0.13308]
[1779465713669,40.7,76762.07,0.0,-0.99942,0.0,0.1332]
[1779465713769,40.7,76762.07,0.0,-0.99942,0.0,0.1332]
[1779465714269,40.7,76762.95,0.0,-0.99942,0.0,0.13334]
[1779465716059,40.7,76763.09,0.0,-0.99942,0.0,0.13336]
[1779465716269,40.7,76763.09,0.0,-0.99942,0.0,0.13336]
[1779465718297,40.7,76767.82,0.0,-0.99942,0.0,0.13414]
[1779465719394,40.7,76767.82,0.0,-0.99942,0.0,0.13414]
[1779465719519,40.7,76767.82,0.0,-0.99942,0.0,0.13414]
[1779465719419,40.7,76770.86,0.0,-0.99942,0.0,0.13464]
[1779465720311,40.7,76774.6,0.0,-0.99941,0.0,0.13526]
[1779465722325,40.7,76780.25,0.0,-0.99941,0.0,0.13621]
[1779465722857,40.7,76780.25,0.0,-0.99941,0.0,0.13621]
[1779465723019,40.7,76780.25,0.0,-0.99941,0.0,0.13621]
[1779465724344,40.7,76788.61,0.0,-0.9994,0.0,0.13761]
[1779465725349,40.7,76792.95,0.0,-0.9994,0.0,0.13834]
[1779465726872,40.7,76791.43,0.0,-0.9994,0.0,0.13809]
[1779465727019,40.7,76791.43,0.0,-0.9994,0.0,0.13809]
[1779465727134,40.7,76791.43,0.0,-0.9994,0.0,0.13809]
[1779465727270,40.7,76791.43,0.0,-0.9994,0.0,0.13809]
[1779465727363,40.7,76791.48,0.0,-0.9994,0.0,0.13809]
[1779465730384,40.7,76785.9,0.0,-0.9994,0.0,0.13715]
[1779465732067,40.7,76786.53,0.0,-0.9994,0.0,0.13726]
[1779465732268,40.7,76786.53,0.0,-0.9994,0.0,0.13726]
[1779465735419,40.7,76791.58,0.0,-0.9994,0.0,0.13811]
[1779465738792,40.7,76791.92,0.0,-0.9994,0.0,0.13817]
[1779465739019,40.7,76791.92,0.0,-0.9994,0.0,0.13817]
[1779465739826,40.7,76794.01,0.0,-0.9994,0.0,0.13852]
[1779465740020,40.7,76794.01,0.0,-0.9994,0.0,0.13852]
[1779465740454,40.7,76794.69,0.0,-0.9994,0.0,0.13864]
[1779465744482,40.7,76790.44,0.0,-0.9994,0.0,0.13792]
[1779465749517,40.7,76792.23,0.0,-0.9994,0.0,0.13822]
[1779465751616,40.7,76792.79,0.0,-0.9994,0.0,0.13811]
[1779465753545,40.7,76798.2,0.0,-0.9994,0.0,0.13903]
[1779465755779,40.7,76799.21,0.0,-0.99939,0.0,0.1392]
[1779465756020,40.7,76799.21,0.0,-0.99939,0.0,0.1392]
[1779465756566,40.7,76799.26,0.0,-0.99939,0.0,0.13921]
[1779465758579,40.7,76801.93,0.0,-0.99939,0.0,0.13966]
[1779465762609,40.7,76804.69,0.0,-0.99939,0.0,0.14014]
[1779465764846,40.7,76804.62,0.0,-0.99939,0.0,0.14012]
[1779465765520,40.7,76804.62,0.0,-0.99939,0.0,0.14012]
[1779465767522,40.7,76805.53,0.0,-0.99939,0.0,0.14028]
[1779465767874,40.7,76805.34,0.0,-0.99939,0.0,0.14025]
[1779465768025,40.7,76805.34,0.0,-0.99939,0.0,0.14025]
[1779465768036,40.7,76802.87,0.0,-0.99939,0.0,0.13982]
[1779465768650,40.7,76799.75,0.0,-0.99939,0.0,0.13929]
[1779465769657,40.7,76796.91,0.0,-0.9994,0.0,0.13881]
[1779465772678,40.7,76800.3,0.0,-0.99939,0.0,0.13938]
[1779465773610,40.7,76800.3,0.0,-0.99939,0.0,0.13938]
[1779465773769,40.7,76800.3,0.0,-0.99939,0.0,0.13938]
[1779465774692,40.7,76804.63,0.0,-0.99939,0.0,0.14013]
[1779465778919,40.7,76806.31,0.0,-0.99939,0.0,0.14041]
[1779465779020,40.7,76806.31,0.0,-0.99939,0.0,0.14041]
[1779465779259,40.7,76806.96,0.0,-0.99939,0.0,0.14053]
[1779465780791,40.7,76807.53,0.0,-0.99939,0.0,0.14062]
[1779465781018,40.7,76807.53,0.0,-0.99939,0.0,0.14062]
[1779465781119,40.7,76805.18,0.0,-0.99939,0.0,0.14022]
[1779465781743,40.7,76800.3,0.0,-0.99939,0.0,0.13938]
[1779465783521,40.7,76800.3,0.0,-0.99939,0.0,0.13938]
[1779465788790,40.7,76800.4,0.0,-0.99939,0.0,0.1394]
[1779465789945,40.7,76800.4,0.0,-0.99939,0.0,0.1394]
[1779465790011,40.7,76800.4,0.0,-0.99939,0.0,0.1394]
[1779465790110,40.7,76798.76,0.0,-0.99939,0.0,0.13912]
[1779465790804,40.7,76790.04,0.0,-0.9994,0.0,0.13764]
[1779465791811,40.7,76793.48,0.0,-0.9994,0.0,0.13822]
[1779465792818,40.7,76795.21,0.0,-0.9994,0.0,0.13852]
[1779465795538,40.7,76795.12,0.0,-0.9994,0.0,0.1385]
[1779465795770,40.7,76795.29,0.0,-0.9994,0.0,0.13853]
[1779465796606,40.7,76795.29,0.0,-0.9994,0.0,0.13853]
[1779465796769,40.7,76796.18,0.0,-0.9994,0.0,0.13868]
[1779465796845,40.7,76800.52,0.0,-0.99939,0.0,0.13942]
[1779465799867,40.7,76802.69,0.0,-0.99939,0.0,0.13979]
[1779465801881,40.7,76798.99,0.0,-0.99939,0.0,0.13916]
[1779465803895,40.7,76796.39,0.0,-0.9994,0.0,0.13872]
[1779465804902,40.7,76793.99,0.0,-0.9994,0.0,0.13831]
[1779465807923,40.7,76796.52,0.0,-0.9994,0.0,0.13874]
[1779465811953,40.7,76798.88,0.0,-0.9994,0.0,0.13893]
[1779465812960,40.7,76803.77,0.0,-0.99939,0.0,0.13977]
[1779465817519,40.7,76804.64,0.0,-0.99939,0.0,0.13992]
[1779465819148,40.7,76804.5,0.0,-0.99939,0.0,0.13989]
[1779465819270,40.7,76804.5,0.0,-0.99939,0.0,0.13989]
[1779465819370,40.7,76802.77,0.0,-0.99939,0.0,0.1396]
[1779465820011,40.7,76800.68,0.0,-0.99939,0.0,0.13924]
[1779465820908,40.7,76800.68,0.0,-0.99939,0.0,0.13924]
[1779465821023,40.7,76800.68,0.0,-0.99939,0.0,0.13924]
[1779465826060,40.7,76801.23,0.0,-0.99939,0.0,0.13933]
[1779465828686,40.7,76801.75,0.0,-0.99939,0.0,0.13942]
[1779465828769,40.7,76801.75,0.0,-0.99939,0.0,0.13942]
[1779465829081,40.7,76802.91,0.0,-0.99939,0.0,0.13962]
[1779465829752,40.7,76802.91,0.0,-0.99939,0.0,0.13962]
[1779465829769,40.7,76802.91,0.0,-0.99939,0.0,0.13962]
[1779465835182,40.7,76804.11,0.0,-0.99939,0.0,0.13982]
[1779465835269,40.7,76804.11,0.0,-0.99939,0.0,0.13982]
[1779465835283,40.7,76803.43,0.0,-0.99939,0.0,0.13971]
[1779465836377,40.7,76803.43,0.0,-0.99939,0.0,0.13971]
[1779465836539,40.7,76803.43,0.0,-0.99939,0.0,0.13971]
[1779465841809,40.7,76802.24,0.0,-0.99939,0.0,0.13951]
[1779465842019,40.7,76802.24,0.0,-0.99939,0.0,0.13951]
[1779465842536,40.7,76802.24,0.0,-0.99939,0.0,0.13951]
[1779465842562,40.7,76802.62,0.0,-0.99939,0.0,0.13957]
[1779465842769,40.7,76802.62,0.0,-0.99939,0.0,0.13957]
[1779465845197,40.7,76805.55,0.0,-0.99939,0.0,0.14007]
[1779465846732,40.7,76805.66,0.0,-0.99939,0.0,0.14009]
[1779465846769,40.7,76805.66,0.0,-0.99939,0.0,0.14009]
[1779465847202,40.7,76805.66,0.0,-0.99939,0.0,0.14009]
[1779465847268,40.7,76805.66,0.0,-0.99939,0.0,0.14009]
[1779465847295,40.7,76806.15,0.0,-0.99939,0.0,0.14017]
[1779465853254,40.7,76805.02,0.0,-0.99939,0.0,0.13998]
[1779465856130,40.7,76804.84,0.0,-0.99939,0.0,0.13995]
[1779465856269,40.7,76804.84,0.0,-0.99939,0.0,0.13995]
[1779465856370,40.7,76805.5,0.0,-0.99939,0.0,0.14006]
[1779465857919,40.7,76804.7,0.0,-0.99939,0.0,0.13993]
[1779465858019,40.7,76804.7,0.0,-0.99939,0.0,0.13993]
[1779465861632,40.7,76804.59,0.0,-0.99939,0.0,0.13991]
[1779465861769,40.7,76804.73,0.0,-0.99939,0.0,0.13993]
[1779465862317,40.7,76804.86,0.0,-0.99939,0.0,0.13995]
[1779465863693,40.7,76804.41,0.0,-0.99939,0.0,0.13988]
[1779465863769,40.7,76804.41,0.0,-0.99939,0.0,0.13988]
[1779465869371,40.7,76803.84,0.0,-0.99939,0.0,0.13978]
[1779465869518,40.7,76803.84,0.0,-0.99939,0.0,0.13978]
[1779465869620,40.7,76808.64,0.0,-0.99939,0.0,0.1406]
[1779465870374,40.7,76811.76,0.0,-0.99939,0.0,0.14114]
[1779465870934,40.7,76811.76,0.0,-0.99939,0.0,0.14114]
[1779465871018,40.7,76811.76,0.0,-0.99939,0.0,0.14114]
[1779465874969,40.7,76812.36,0.0,-0.99939,0.0,0.14103]
[1779465875018,40.7,76812.36,0.0,-0.99939,0.0,0.14103]
[1779465875411,40.7,76809.18,0.0,-0.99939,0.0,0.14048]
[1779465876464,40.7,76809.18,0.0,-0.99939,0.0,0.14048]
[1779465876519,40.7,76809.18,0.0,-0.99939,0.0,0.14048]
[1779465876611,40.7,76805.93,0.0,-0.99939,0.0,0.13993]
[1779465878432,40.7,76802.12,0.0,-0.99939,0.0,0.13927]
[1779465883467,40.7,76802.62,0.0,-0.99939,0.0,0.13936]
[1779465888174,40.7,76802.82,0.0,-0.99939,0.0,0.13939]
[1779465888268,40.7,76802.82,0.0,-0.99939,0.0,0.13939]
[1779465888659,40.7,76802.82,0.0,-0.99939,0.0,0.13939]
[1779465888686,40.7,76800.85,0.0,-0.9994,0.0,0.13906]
[1779465888769,40.7,76800.85,0.0,-0.9994,0.0,0.13906]
[1779465889526,40.7,76797.92,0.0,-0.9994,0.0,0.13856]
[1779465893314,40.7,76796.62,0.0,-0.9994,0.0,0.13834]
[1779465893520,40.7,76796.62,0.0,-0.9994,0.0,0.13834]
[1779465893557,40.7,76790.54,0.0,-0.9994,0.0,0.13731]
[1779465894564,40.7,76789.06,0.0,-0.9994,0.0,0.13706]
[1779465894881,40.7,76789.06,0.0,-0.9994,0.0,0.13706]
[1779465895022,40.7,76789.06,0.0,-0.9994,0.0,0.13706]
[1779465897585,40.7,76785.82,0.0,-0.99941,0.0,0.13652]
[1779465898592,40.7,76783.27,0.0,-0.99941,0.0,0.13609]
[1779465900606,40.7,76785.44,0.0,-0.99941,0.0,0.13645]
[1779465901613,40.7,76790.75,0.0,-0.9994,0.0,0.13735]
[1779465902621,40.7,76792.29,0.0,-0.9994,0.0,0.13761]
[1779465903204,40.7,76792.29,0.0,-0.9994,0.0,0.13761]
[1779465903269,40.7,76792.29,0.0,-0.9994,0.0,0.13761]
[1779465903627,40.7,76794.37,0.0,-0.9994,0.0,0.13796]
[1779465905641,40.7,76792.21,0.0,-0.9994,0.0,0.13759]
[1779465908662,40.7,76790.49,0.0,-0.9994,0.0,0.1373]
[1779465909252,40.7,76790.49,0.0,-0.9994,0.0,0.1373]
[1779465909269,40.7,76790.49,0.0,-0.9994,0.0,0.1373]
[1779465909669,40.7,76787.51,0.0,-0.99941,0.0,0.1368]
[1779465910622,40.7,76787.51,0.0,-0.99941,0.0,0.1368]
[1779465915342,40.7,76786.34,0.0,-0.99941,0.0,0.13661]
[1779465915519,40.7,76786.34,0.0,-0.99941,0.0,0.13661]
[1779465920746,40.7,76785.92,0.0,-0.99941,0.0,0.13653]
[1779465925781,40.7,76787.52,0.0,-0.99941,0.0,0.1368]
[1779465926789,40.7,76784.74,0.0,-0.99941,0.0,0.13634]
[1779465927796,40.7,76769.86,0.0,-0.99942,0.0,0.13387]
[1779465929142,40.7,76769.86,0.0,-0.99942,0.0,0.13387]
[1779465929269,40.7,76769.86,0.0,-0.99942,0.0,0.13387]
[1779465929365,40.7,76767.21,0.0,-0.99942,0.0,0.13343]
[1779465929809,40.7,76769.87,0.0,-0.99942,0.0,0.13387]
[1779465933356,40.7,76770.27,0.0,-0.99942,0.0,0.13373]
[1779465933519,40.7,76770.27,0.0,-0.99942,0.0,0.13373]
[1779465934844,40.7,76767.55,0.0,-0.99942,0.0,0.13328]
[1779465935852,40.7,76768.92,0.0,-0.99942,0.0,0.13351]
[1779465938334,40.7,76768.3,0.0,-0.99942,0.0,0.13341]
[1779465939180,40.7,76768.41,0.0,-0.99942,0.0,0.13343]
[1779465939247,40.7,76764.11,0.0,-0.99942,0.0,0.13272]
[1779465939880,40.7,76760.14,0.0,-0.99943,0.0,0.13207]
[1779465941520,40.7,76760.14,0.0,-0.99943,0.0,0.13207]
[1779465941614,40.7,76750.71,0.0,-0.99943,0.0,0.13055]
[1779465942743,40.7,76750.71,0.0,-0.99943,0.0,0.13055]
[1779465941894,40.7,76747.07,0.0,-0.99944,0.0,0.12996]
[1779465942768,40.7,76747.07,0.0,-0.99944,0.0,0.12996]
[1779465947936,40.7,76736.95,0.0,-0.99944,0.0,0.12835]
[1779465948943,40.7,76728.12,0.0,-0.99945,0.0,0.12696]
[1779465949949,40.7,76720.54,0.0,-0.99946,0.0,0.12577]
[1779465950957,40.7,76720.79,0.0,-0.99946,0.0,0.12581]
[1779465955992,40.7,76722.07,0.0,-0.99946,0.0,0.12601]
[1779465957309,40.7,76722.07,0.0,-0.99946,0.0,0.12601]
[1779465957520,40.7,76722.07,0.0,-0.99946,0.0,0.12601]
[1779465957965,40.7,76722.3,0.0,-0.99946,0.0,0.12604]
[1779465958018,40.7,76722.3,0.0,-0.99946,0.0,0.12604]
[1779465958307,40.7,76722.33,0.0,-0.99946,0.0,0.12605]
[1779465961040,40.7,76725.72,0.0,-0.99945,0.0,0.12658]
[1779465962424,40.7,76725.72,0.0,-0.99945,0.0,0.12658]
[1779465962520,40.7,76725.72,0.0,-0.99945,0.0,0.12658]
[1779465965592,40.7,76723.74,0.0,-0.99945,0.0,0.12627]
[1779465965770,40.7,76723.74,0.0,-0.99945,0.0,0.12627]
[1779465965617,40.7,76718.4,0.0,-0.99946,0.0,0.12544]
[1779465966452,40.7,76718.4,0.0,-0.99946,0.0,0.12544]
[1779465966521,40.7,76718.4,0.0,-0.99946,0.0,0.12544]
[1779465966554,40.7,76718.24,0.0,-0.99946,0.0,0.12541]
[1779465967099,40.7,76722.79,0.0,-0.99945,0.0,0.12612]
[1779465968106,40.7,76734.57,0.0,-0.99945,0.0,0.12797]
[1779465969113,40.7,76741.47,0.0,-0.99944,0.0,0.12907]
[1779465970127,40.7,76742.45,0.0,-0.99944,0.0,0.12922]
[1779465971175,40.7,76742.45,0.0,-0.99944,0.0,0.12922]
[1779465971270,40.7,76742.45,0.0,-0.99944,0.0,0.12922]
[1779465971276,40.7,76747.42,0.0,-0.99944,0.0,0.13002]
[1779465977176,40.7,76750.35,0.0,-0.99943,0.0,0.13049]
[1779465980236,40.7,76752.34,0.0,-0.99943,0.0,0.13081]
[1779465980268,40.7,76752.34,0.0,-0.99943,0.0,0.13081]
[1779465985221,40.7,76751.72,0.0,-0.99943,0.0,0.13071]
[1779465985270,40.7,76751.72,0.0,-0.99943,0.0,0.13071]
[1779465985872,40.7,76751.83,0.0,-0.99943,0.0,0.13073]
[1779465986019,40.7,76751.83,0.0,-0.99943,0.0,0.13073]
[1779465987246,40.7,76753.22,0.0,-0.99943,0.0,0.13095]
[1779465990224,40.7,76754.66,0.0,-0.99943,0.0,0.13119]
[1779465990269,40.7,76754.66,0.0,-0.99943,0.0,0.13119]
[1779465991133,40.7,76754.03,0.0,-0.99943,0.0,0.13108]
[1779465991268,40.7,76754.03,0.0,-0.99943,0.0,0.13108]
[1779465991274,40.7,76752.92,0.0,-0.99943,0.0,0.1307]
[1779465994051,40.7,76750.48,0.0,-0.99944,0.0,0.13031]
[1779465994270,40.7,76750.48,0.0,-0.99944,0.0,0.13031]
[1779465996580,40.7,76746.17,0.0,-0.99944,0.0,0.12962]
[1779465997255,40.7,76747.91,0.0,-0.99944,0.0,0.1299]
[1779465997270,40.7,76747.91,0.0,-0.99944,0.0,0.1299]
[1779465997477,40.7,76747.91,0.0,-0.99944,0.0,0.1299]
[1779465997522,40.7,76747.91,0.0,-0.99944,0.0,0.1299]
[1779465997530,40.7,76746.28,0.0,-0.99944,0.0,0.12964]
[1779466003359,40.7,76744.18,0.0,-0.99944,0.0,0.1293]
[1779466004306,40.7,76744.18,0.0,-0.99944,0.0,0.1293]
[1779466004530,40.7,76744.18,0.0,-0.99944,0.0,0.1293]
[1779466009025,40.7,76743.8,0.0,-0.99944,0.0,0.12924]
[1779466009215,40.7,76743.8,0.0,-0.99944,0.0,0.12924]
[1779466009270,40.7,76743.8,0.0,-0.99944,0.0,0.12924]
[1779466009402,40.7,76743.67,0.0,-0.99944,0.0,0.12922]
[1779466014437,40.7,76743.47,0.0,-0.99944,0.0,0.12919]
[1779466019326,40.7,76740.98,0.0,-0.99944,0.0,0.12879]
[1779466019522,40.7,76740.98,0.0,-0.99944,0.0,0.12879]
[1779466019670,40.7,76734.65,0.0,-0.99945,0.0,0.12779]
[1779466020094,40.7,76734.65,0.0,-0.99945,0.0,0.12779]
[1779466020270,40.7,76734.65,0.0,-0.99945,0.0,0.12779]
[1779466020479,40.7,76730.1,0.0,-0.99945,0.0,0.12707]
[1779466023500,40.7,76728.53,0.0,-0.99945,0.0,0.12683]
[1779466025512,40.7,76728.69,0.0,-0.99945,0.0,0.12685]
[1779466025520,40.7,76728.69,0.0,-0.99945,0.0,0.12685]
[1779466027528,40.7,76723.85,0.0,-0.99946,0.0,0.12609]
[1779466028535,40.7,76720.31,0.0,-0.99946,0.0,0.12554]
[1779466029934,40.7,76718.9,0.0,-0.99946,0.0,0.12532]
[1779466030024,40.7,76718.9,0.0,-0.99946,0.0,0.12532]
[1779466030536,40.7,76718.9,0.0,-0.99946,0.0,0.12532]
[1779466030770,40.7,76718.9,0.0,-0.99946,0.0,0.12532]
[1779466030810,40.7,76718.6,0.0,-0.99946,0.0,0.12528]
[1779466035584,40.7,76722.61,0.0,-0.99946,0.0,0.1259]
[1779466036591,40.7,76727.43,0.0,-0.99945,0.0,0.12665]
[1779466037454,40.7,76727.43,0.0,-0.99945,0.0,0.12665]
[1779466037520,40.7,76727.43,0.0,-0.99945,0.0,0.12665]
[1779466038427,40.7,76729.35,0.0,-0.99945,0.0,0.12695]
[1779466038520,40.7,76729.35,0.0,-0.99945,0.0,0.12695]
[1779466038604,40.7,76730.6,0.0,-0.99945,0.0,0.12715]
[1779466042710,40.7,76731.3,0.0,-0.99945,0.0,0.12726]
[1779466042770,40.7,76731.3,0.0,-0.99945,0.0,0.12726]
[1779466048702,40.7,76730.91,0.0,-0.99945,0.0,0.1272]
[1779466049709,40.7,76726.13,0.0,-0.99945,0.0,0.12645]
[1779466050509,40.7,76726.13,0.0,-0.99945,0.0,0.12645]
[1779466050520,40.7,76726.13,0.0,-0.99945,0.0,0.12645]
[1779466050716,40.7,76722.47,0.0,-0.99946,0.0,0.12588]
[1779466051186,40.7,76722.47,0.0,-0.99946,0.0,0.12588]
[1779466051269,40.7,76722.47,0.0,-0.99946,0.0,0.12588]
[1779466051723,40.7,76722.21,0.0,-0.99946,0.0,0.12564]
[1779466054744,40.7,76718.77,0.0,-0.99946,0.0,0.12511]
[1779466055119,40.7,76718.77,0.0,-0.99946,0.0,0.12511]
[1779466055269,40.7,76718.77,0.0,-0.99946,0.0,0.12511]
[1779466055865,40.7,76718.77,0.0,-0.99946,0.0,0.12511]
[1779466055870,40.7,76718.15,0.0,-0.99946,0.0,0.12501]
[1779466056019,40.7,76718.15,0.0,-0.99946,0.0,0.12501]
[1779466061793,40.7,76719.59,0.0,-0.99946,0.0,0.12524]
[1779466061898,40.7,76719.59,0.0,-0.99946,0.0,0.12524]
[1779466062019,40.7,76719.59,0.0,-0.99946,0.0,0.12524]
[1779466066828,40.7,76725.47,0.0,-0.99945,0.0,0.12615]
[1779466067150,40.7,76725.47,0.0,-0.99945,0.0,0.12615]
[1779466067270,40.7,76725.47,0.0,-0.99945,0.0,0.12615]
[1779466067835,40.7,76729.97,0.0,-0.99945,0.0,0.12686]
[1779466067910,40.7,76729.97,0.0,-0.99945,0.0,0.12686]
[1779466068018,40.7,76729.97,0.0,-0.99945,0.0,0.12686]
[1779466068841,40.7,76730.77,0.0,-0.99945,0.0,0.12698]
[1779466071047,40.7,76729.25,0.0,-0.99945,0.0,0.12674]
[1779466071270,40.7,76729.25,0.0,-0.99945,0.0,0.12674]
[1779466075891,40.7,76713.86,0.0,-0.99946,0.0,0.12435]
[1779466075977,40.7,76713.86,0.0,-0.99946,0.0,0.12435]
[1779466076020,40.7,76713.86,0.0,-0.99946,0.0,0.12435]
[1779466076750,40.7,76713.86,0.0,-0.99946,0.0,0.12435]
[1779466076769,40.7,76713.86,0.0,-0.99946,0.0,0.12435]
[1779466076897,40.7,76716.62,0.0,-0.99946,0.0,0.12478]
[1779466082831,40.7,76715.1,0.0,-0.99946,0.0,0.12454]
[1779466082946,40.7,76715.58,0.0,-0.99946,0.0,0.12462]
[1779466083020,40.7,76715.58,0.0,-0.99946,0.0,0.12462]
[1779466088475,40.7,76717.22,0.0,-0.99946,0.0,0.12487]
[1779466088519,40.7,76717.22,0.0,-0.99946,0.0,0.12487]
[1779466088804,40.7,76717.22,0.0,-0.99946,0.0,0.12487]
[1779466088810,40.7,76716.06,0.0,-0.99946,0.0,0.12469]
[1779466089020,40.7,76716.06,0.0,-0.99946,0.0,0.12469]
[1779466094329,40.7,76715.35,0.0,-0.99946,0.0,0.12458]
[1779466094520,40.7,76715.35,0.0,-0.99946,0.0,0.12458]
[1779466094574,40.7,76715.98,0.0,-0.99946,0.0,0.12468]
[1779466095760,40.7,76715.98,0.0,-0.99946,0.0,0.12468]
[1779466095769,40.7,76715.98,0.0,-0.99946,0.0,0.12468]
[1779466095858,40.7,76712.54,0.0,-0.99946,0.0,0.12415]
[1779466096032,40.7,76705.74,0.0,-0.99947,0.0,0.1231]
[1779466098045,40.7,76700.06,0.0,-0.99947,0.0,0.12224]
[1779466099343,40.7,76700.06,0.0,-0.99947,0.0,0.12224]
[1779466099521,40.7,76700.06,0.0,-0.99947,0.0,0.12224]
[1779466099820,40.7,76700.06,0.0,-0.99947,0.0,0.12224]
[1779466099921,40.7,76697.63,0.0,-0.99947,0.0,0.12187]
[1779466100020,40.7,76697.63,0.0,-0.99947,0.0,0.12187]
[1779466102071,40.7,76694.6,0.0,-0.99948,0.0,0.12141]
[1779466102074,40.7,76689.92,0.0,-0.99948,0.0,0.12071]
[1779466103081,40.7,76693.37,0.0,-0.99948,0.0,0.12123]
[1779466104088,40.7,76698.79,0.0,-0.99947,0.0,0.12205]
[1779466105426,40.7,76698.79,0.0,-0.99947,0.0,0.12205]
[1779466105521,40.7,76698.79,0.0,-0.99947,0.0,0.12205]
[1779466105620,40.7,76699.76,0.0,-0.99947,0.0,0.12219]
[1779466106204,40.7,76699.76,0.0,-0.99947,0.0,0.12219]
[1779466106269,40.7,76699.76,0.0,-0.99947,0.0,0.12219]
[1779466106305,40.7,76699.77,0.0,-0.99947,0.0,0.1222]
[1779466112331,40.7,76698.87,0.0,-0.99947,0.0,0.12187]
[1779466112519,40.7,76698.87,0.0,-0.99947,0.0,0.12187]
[1779466115757,40.7,76699.76,0.0,-0.99947,0.0,0.12201]
[1779466115769,40.7,76699.76,0.0,-0.99947,0.0,0.12201]
[1779466115862,40.7,76698.38,0.0,-0.99947,0.0,0.1218]
[1779466116172,40.7,76701.44,0.0,-0.99947,0.0,0.12226]
[1779466117217,40.7,76701.44,0.0,-0.99947,0.0,0.12226]
[1779466117269,40.7,76701.44,0.0,-0.99947,0.0,0.12226]
[1779466117371,40.7,76706.89,0.0,-0.99947,0.0,0.12309]
[1779466118186,40.7,76711.18,0.0,-0.99947,0.0,0.12375]
[1779466120706,40.7,76710.48,0.0,-0.99947,0.0,0.12364]
[1779466120770,40.7,76710.48,0.0,-0.99947,0.0,0.12364]
[1779466120860,40.7,76706.08,0.0,-0.99947,0.0,0.12297]
[1779466121427,40.7,76706.08,0.0,-0.99947,0.0,0.12297]
[1779466121522,40.7,76706.08,0.0,-0.99947,0.0,0.12297]
[1779466121624,40.7,76699.04,0.0,-0.99947,0.0,0.1219]
[1779466123221,40.7,76703.64,0.0,-0.99947,0.0,0.12259]
[1779466125567,40.7,76703.73,0.0,-0.99947,0.0,0.12261]
[1779466125774,40.7,76703.73,0.0,-0.99947,0.0,0.12261]
[1779466127249,40.7,76708.92,0.0,-0.99947,0.0,0.1234]
[1779466128009,40.7,76708.92,0.0,-0.99947,0.0,0.1234]
[1779466128022,40.7,76708.92,0.0,-0.99947,0.0,0.1234]
[1779466128256,40.7,76711.59,0.0,-0.99947,0.0,0.12381]
[1779466129902,40.7,76711.59,0.0,-0.99947,0.0,0.12381]
[1779466130020,40.7,76712.15,0.0,-0.99947,0.0,0.1239]
[1779466130271,40.7,76709.22,0.0,-0.99947,0.0,0.12345]
[1779466131278,40.7,76706.23,0.0,-0.99947,0.0,0.12299]
[1779466134720,40.7,76705.39,0.0,-0.99947,0.0,0.12286]
[1779466134771,40.7,76705.39,0.0,-0.99947,0.0,0.12286]
[1779466135151,40.7,76705.35,0.0,-0.99947,0.0,0.12286]
[1779466135271,40.7,76705.35,0.0,-0.99947,0.0,0.12286]
[1779466135372,40.7,76706.39,0.0,-0.99947,0.0,0.12301]
[1779466139548,40.7,76705.42,0.0,-0.99947,0.0,0.12287]
[1779466141505,40.7,76705.76,0.0,-0.99947,0.0,0.12292]
[1779466141522,40.7,76705.76,0.0,-0.99947,0.0,0.12292]
[1779466141567,40.7,76709.85,0.0,-0.99947,0.0,0.12354]
[1779466144369,40.7,76714.78,0.0,-0.99946,0.0,0.1243]
[1779466149879,40.7,76716.69,0.0,-0.99946,0.0,0.1246]
[1779466150019,40.7,76716.04,0.0,-0.99946,0.0,0.1245]
[1779466150412,40.7,76715.33,0.0,-0.99946,0.0,0.12439]
[1779466151419,40.7,76711.75,0.0,-0.99947,0.0,0.12383]
[1779466152898,40.7,76709.06,0.0,-0.99947,0.0,0.12342]
[1779466155447,40.7,76704.48,0.0,-0.99947,0.0,0.12272]
[1779466156454,40.7,76701.63,0.0,-0.99947,0.0,0.12229]
[1779466159474,40.7,76704.48,0.0,-0.99947,0.0,0.12272]
[1779466164510,40.7,76702.19,0.0,-0.99947,0.0,0.12237]
[1779466166269,40.7,76702.85,0.0,-0.99947,0.0,0.12247]
[1779466171722,40.7,76700.52,0.0,-0.99947,0.0,0.12212]
[1779466171769,40.7,76700.52,0.0,-0.99947,0.0,0.12212]
[1779466171823,40.7,76700.59,0.0,-0.99947,0.0,0.12194]
[1779466176605,40.7,76705.15,0.0,-0.99947,0.0,0.12264]
[1779466177537,40.7,76705.15,0.0,-0.99947,0.0,0.12264]
[1779466177769,40.7,76705.15,0.0,-0.99947,0.0,0.12264]
[1779466177817,40.7,76707.27,0.0,-0.99947,0.0,0.12296]
[1779466179519,40.7,76707.24,0.0,-0.99947,0.0,0.12295]
[1779466183602,40.7,76704.59,0.0,-0.99947,0.0,0.12255]
[1779466183771,40.7,76704.59,0.0,-0.99947,0.0,0.12255]
[1779466183923,40.7,76704.59,0.0,-0.99947,0.0,0.12255]
[1779466183981,40.7,76705.23,0.0,-0.99947,0.0,0.12265]
[1779466184024,40.7,76705.23,0.0,-0.99947,0.0,0.12265]
[1779466184661,40.7,76710.59,0.0,-0.99947,0.0,0.12347]
[1779466185540,40.7,76710.59,0.0,-0.99947,0.0,0.12347]
[1779466185587,40.7,76710.59,0.0,-0.99947,0.0,0.12347]
[1779466185769,40.7,76710.59,0.0,-0.99947,0.0,0.12347]
[1779466185808,40.7,76714.2,0.0,-0.99946,0.0,0.12402]
[1779466190473,40.7,76715.53,0.0,-0.99946,0.0,0.12422]
[1779466190523,40.7,76715.53,0.0,-0.99946,0.0,0.12422]
[1779466190703,40.7,76718.23,0.0,-0.99946,0.0,0.12464]
[1779466191288,40.7,76718.23,0.0,-0.99946,0.0,0.12464]
[1779466191520,40.7,76718.23,0.0,-0.99946,0.0,0.12464]
[1779466195800,40.7,76719.04,0.0,-0.99946,0.0,0.12477]
[1779466196019,40.7,76719.04,0.0,-0.99946,0.0,0.12477]
[1779466195808,40.7,76719.83,0.0,-0.99946,0.0,0.12489]
[1779466196367,40.7,76719.83,0.0,-0.99946,0.0,0.12489]
[1779466196520,40.7,76719.83,0.0,-0.99946,0.0,0.12489]
[1779466198906,40.7,76719.35,0.0,-0.99946,0.0,0.12481]
[1779466199018,40.7,76719.35,0.0,-0.99946,0.0,0.12481]
[1779466199006,40.7,76720.66,0.0,-0.99946,0.0,0.12502]
[1779466200374,40.7,76721.97,0.0,-0.99946,0.0,0.12522]
[1779466200519,40.7,76721.97,0.0,-0.99946,0.0,0.12522]
[1779466205808,40.7,76722.02,0.0,-0.99946,0.0,0.12523]
[1779466208696,40.7,76722.23,0.0,-0.99946,0.0,0.12526]
[1779466210547,40.7,76723.37,0.0,-0.99946,0.0,0.12544]
[1779466210737,40.7,76723.37,0.0,-0.99946,0.0,0.12544]
[1779466210768,40.7,76723.37,0.0,-0.99946,0.0,0.12544]
[1779466210845,40.7,76723.14,0.0,-0.99946,0.0,0.1254]
[1779466215135,40.7,76724.48,0.0,-0.99946,0.0,0.12561]
[1779466215252,40.7,76724.48,0.0,-0.99946,0.0,0.12561]
[1779466215269,40.7,76724.48,0.0,-0.99946,0.0,0.12561]
[1779466215883,40.7,76725.49,0.0,-0.99946,0.0,0.12577]
[1779466219908,40.7,76731.7,0.0,-0.99945,0.0,0.12674]
[1779466220915,40.7,76740.27,0.0,-0.99945,0.0,0.12809]
[1779466221922,40.7,76744.35,0.0,-0.99944,0.0,0.12874]
[1779466222538,40.7,76744.35,0.0,-0.99944,0.0,0.12874]
[1779466222769,40.7,76744.35,0.0,-0.99944,0.0,0.12874]
[1779466222930,40.7,76743.23,0.0,-0.99944,0.0,0.12856]
[1779466224470,40.7,76741.54,0.0,-0.99944,0.0,0.12829]
[1779466224520,40.7,76741.54,0.0,-0.99944,0.0,0.12829]
[1779466224946,40.7,76744.41,0.0,-0.99944,0.0,0.12875]
[1779466229980,40.7,76744.48,0.0,-0.99944,0.0,0.12876]
[1779466233001,40.7,76748.92,0.0,-0.99944,0.0,0.12927]
[1779466234674,40.7,76749.2,0.0,-0.99944,0.0,0.12931]
[1779466234771,40.7,76749.2,0.0,-0.99944,0.0,0.12931]
[1779466235015,40.7,76752.42,0.0,-0.99944,0.0,0.12983]
[1779466235269,40.7,76752.42,0.0,-0.99944,0.0,0.12983]
[1779466235844,40.7,76752.42,0.0,-0.99944,0.0,0.12983]
[1779466241062,40.7,76754.63,0.0,-0.99944,0.0,0.13018]
[1779466245090,40.7,76749.89,0.0,-0.99944,0.0,0.12942]
[1779466245793,40.7,76749.89,0.0,-0.99944,0.0,0.12942]
[1779466246020,40.7,76749.89,0.0,-0.99944,0.0,0.12942]
[1779466246073,40.7,76749.89,0.0,-0.99944,0.0,0.12942]
[1779466246097,40.7,76747.57,0.0,-0.99944,0.0,0.12905]
[1779466246270,40.7,76747.57,0.0,-0.99944,0.0,0.12905]
[1779466250125,40.7,76740.64,0.0,-0.99945,0.0,0.12795]
[1779466251662,40.7,76724.01,0.0,-0.99946,0.0,0.12534]
[1779466252867,40.7,76724.01,0.0,-0.99946,0.0,0.12534]
[1779466253031,40.7,76724.01,0.0,-0.99946,0.0,0.12534]
[1779466253067,40.7,76723.58,0.0,-0.99946,0.0,0.12528]
[1779466253146,40.7,76720.94,0.0,-0.99946,0.0,0.12487]
[1779466254153,40.7,76713.01,0.0,-0.99947,0.0,0.12365]
[1779466255160,40.7,76712.83,0.0,-0.99947,0.0,0.12362]
[1779466257174,40.7,76716.94,0.0,-0.99946,0.0,0.12425]
[1779466258853,40.7,76716.94,0.0,-0.99946,0.0,0.12425]
[1779466259020,40.7,76716.94,0.0,-0.99946,0.0,0.12425]
[1779466262209,40.7,76713.15,0.0,-0.99947,0.0,0.12367]
[1779466263823,40.7,76713.15,0.0,-0.99947,0.0,0.12367]
[1779466263856,40.7,76709.93,0.0,-0.99947,0.0,0.12317]
[1779466265519,40.7,76711.1,0.0,-0.99947,0.0,0.12335]
[1779466265770,40.7,76711.1,0.0,-0.99947,0.0,0.12335]
[1779466265921,40.7,76711.1,0.0,-0.99947,0.0,0.12335]
[1779466266022,40.7,76711.1,0.0,-0.99947,0.0,0.12335]
[1779466266122,40.7,76711.13,0.0,-0.99947,0.0,0.12336]
[1779466271272,40.7,76708.23,0.0,-0.99947,0.0,0.12291]
[1779466272487,40.7,76708.23,0.0,-0.99947,0.0,0.12291]
[1779466272518,40.7,76708.23,0.0,-0.99947,0.0,0.12291]
[1779466272588,40.7,76707.18,0.0,-0.99947,0.0,0.12275]
[1779466273417,40.7,76707.18,0.0,-0.99947,0.0,0.12275]
[1779466273519,40.7,76707.18,0.0,-0.99947,0.0,0.12275]
[1779466275300,40.7,76701.01,0.0,-0.99947,0.0,0.12182]
[1779466276814,40.7,76701.01,0.0,-0.99947,0.0,0.12182]
[1779466277019,40.7,76701.01,0.0,-0.99947,0.0,0.12182]
[1779466277022,40.7,76696.68,0.0,-0.99948,0.0,0.12116]
[1779466277205,40.7,76696.68,0.0,-0.99948,0.0,0.12116]
[1779466277273,40.7,76696.68,0.0,-0.99948,0.0,0.12116]
[1779466282349,40.7,76697.02,0.0,-0.99948,0.0,0.12121]
[1779466283387,40.7,76697.02,0.0,-0.99948,0.0,0.12121]
[1779466283519,40.7,76697.02,0.0,-0.99948,0.0,0.12121]
[1779466283942,40.7,76697.02,0.0,-0.99948,0.0,0.12121]
[1779466284047,40.7,76697.02,0.0,-0.99948,0.0,0.12121]
[1779466284142,40.7,76700.41,0.0,-0.99947,0.0,0.12173]
[1779466287919,40.7,76701.75,0.0,-0.99947,0.0,0.12193]
[1779466288019,40.7,76701.75,0.0,-0.99947,0.0,0.12193]
[1779466288557,40.7,76700.98,0.0,-0.99947,0.0,0.12181]
[1779466288770,40.7,76700.98,0.0,-0.99947,0.0,0.12181]
[1779466288871,40.7,76701.43,0.0,-0.99947,0.0,0.12188]
[1779466290879,40.7,76702.79,0.0,-0.99947,0.0,0.12209]
[1779466291019,40.7,76702.79,0.0,-0.99947,0.0,0.12209]
[1779466292927,40.7,76704.55,0.0,-0.99947,0.0,0.12217]
[1779466293028,40.7,76706.72,0.0,-0.99947,0.0,0.1225]
[1779466297755,40.7,76707.52,0.0,-0.99947,0.0,0.12262]
[1779466297771,40.7,76707.52,0.0,-0.99947,0.0,0.12262]
[1779466297843,40.7,76709.49,0.0,-0.99947,0.0,0.12292]
[1779466298391,40.7,76709.49,0.0,-0.99947,0.0,0.12292]
[1779466298519,40.7,76709.49,0.0,-0.99947,0.0,0.12292]
[1779466298620,40.7,76714.31,0.0,-0.99947,0.0,0.12365]
[1779466299468,40.7,76717.06,0.0,-0.99946,0.0,0.12408]
[1779466301482,40.7,76718.25,0.0,-0.99946,0.0,0.12426]
[1779466302489,40.7,76723.35,0.0,-0.99946,0.0,0.12505]
[1779466303248,40.7,76723.35,0.0,-0.99946,0.0,0.12505]
[1779466303268,40.7,76723.35,0.0,-0.99946,0.0,0.12505]
[1779466303606,40.7,76723.35,0.0,-0.99946,0.0,0.12505]
[1779466303770,40.7,76723.35,0.0,-0.99946,0.0,0.12505]
[1779466303871,40.7,76726.09,0.0,-0.99946,0.0,0.12547]
[1779466304503,40.7,76728.12,0.0,-0.99946,0.0,0.12579]
[1779466305510,40.7,76733.1,0.0,-0.99945,0.0,0.12657]
[1779466306517,40.7,76739.66,0.0,-0.99945,0.0,0.1276]
[1779466307524,40.7,76742.56,0.0,-0.99945,0.0,0.12806]
[1779466309611,40.7,76743.33,0.0,-0.99945,0.0,0.12818]
[1779466309769,40.7,76743.33,0.0,-0.99945,0.0,0.12818]
[1779466310030,40.7,76743.33,0.0,-0.99945,0.0,0.12818]
[1779466310124,40.7,76744.46,0.0,-0.99944,0.0,0.12836]
[1779466310270,40.7,76744.46,0.0,-0.99944,0.0,0.12836]
[1779466312559,40.7,76741.15,0.0,-0.99945,0.0,0.12784]
[1779466313939,40.7,76738.14,0.0,-0.99945,0.0,0.12736]
[1779466314768,40.7,76738.14,0.0,-0.99945,0.0,0.12736]
[1779466315033,40.7,76738.14,0.0,-0.99945,0.0,0.12736]
[1779466315112,40.7,76737.26,0.0,-0.99945,0.0,0.12722]
[1779466315374,40.7,76737.26,0.0,-0.99945,0.0,0.12722]
[1779466315520,40.7,76737.26,0.0,-0.99945,0.0,0.12722]
[1779466321625,40.7,76740.17,0.0,-0.99945,0.0,0.12768]
[1779466322753,40.7,76740.17,0.0,-0.99945,0.0,0.12768]
[1779466322769,40.7,76740.17,0.0,-0.99945,0.0,0.12768]
[1779466323166,40.7,76740.17,0.0,-0.99945,0.0,0.12768]
[1779466322854,40.7,76743.68,0.0,-0.99944,0.0,0.12824]
[1779466323270,40.7,76743.68,0.0,-0.99944,0.0,0.12824]
[1779466323694,40.7,76743.68,0.0,-0.99944,0.0,0.12824]
[1779466327665,40.7,76746.17,0.0,-0.99944,0.0,0.12863]
[1779466332055,40.7,76746.38,0.0,-0.99944,0.0,0.12866]
[1779466332156,40.7,76746.29,0.0,-0.99944,0.0,0.12865]
[1779466332269,40.7,76746.29,0.0,-0.99944,0.0,0.12865]
[1779466332536,40.7,76746.29,0.0,-0.99944,0.0,0.12865]
[1779466332769,40.7,76746.29,0.0,-0.99944,0.0,0.12865]
[1779466332870,40.7,76746.64,0.0,-0.99944,0.0,0.12871]
[1779466336505,40.7,76747.16,0.0,-0.99944,0.0,0.12879]
[1779466336521,40.7,76747.16,0.0,-0.99944,0.0,0.12879]
[1779466336974,40.7,76747.16,0.0,-0.99944,0.0,0.12879]
[1779466337022,40.7,76747.16,0.0,-0.99944,0.0,0.12879]
[1779466337073,40.7,76749.09,0.0,-0.99944,0.0,0.1291]
[1779466337735,40.7,76751.3,0.0,-0.99944,0.0,0.12945]
[1779466343186,40.7,76752.26,0.0,-0.99944,0.0,0.1296]
[1779466344784,40.7,76755.17,0.0,-0.99944,0.0,0.13007]
[1779466347659,40.7,76755.7,0.0,-0.99944,0.0,0.13015]
[1779466347773,40.7,76755.7,0.0,-0.99944,0.0,0.13015]
[1779466349819,40.7,76758.12,0.0,-0.99943,0.0,0.13054]
[1779466350537,40.7,76758.12,0.0,-0.99943,0.0,0.13054]
[1779466350769,40.7,76758.12,0.0,-0.99943,0.0,0.13054]
[1779466350826,40.7,76758.08,0.0,-0.99943,0.0,0.13054]
[1779466351783,40.7,76758.08,0.0,-0.99943,0.0,0.13054]
[1779466352019,40.7,76758.08,0.0,-0.99943,0.0,0.13054]
[1779466354854,40.7,76761.04,0.0,-0.99943,0.0,0.13081]
[1779466355571,40.7,76761.04,0.0,-0.99943,0.0,0.13081]
[1779466358849,40.7,76761.62,0.0,-0.99943,0.0,0.13091]
[1779466358872,40.7,76761.62,0.0,-0.99943,0.0,0.13091]
[1779466358882,40.7,76761.58,0.0,-0.99943,0.0,0.1309]
[1779466359859,40.7,76761.58,0.0,-0.99943,0.0,0.1309]
[1779466360021,40.7,76761.58,0.0,-0.99943,0.0,0.1309]
[1779466360084,40.7,76765.61,0.0,-0.99943,0.0,0.13155]
[1779466360895,40.7,76767.2,0.0,-0.99943,0.0,0.13181]
[1779466361903,40.7,76768.98,0.0,-0.99943,0.0,0.1321]
[1779466364924,40.7,76766.87,0.0,-0.99943,0.0,0.13176]
[1779466365729,40.7,76766.87,0.0,-0.99943,0.0,0.13176]
[1779466365769,40.7,76766.87,0.0,-0.99943,0.0,0.13176]
[1779466365931,40.7,76765.26,0.0,-0.99943,0.0,0.1315]
[1779466366249,40.7,76765.26,0.0,-0.99943,0.0,0.1315]
[1779466366269,40.7,76765.26,0.0,-0.99943,0.0,0.1315]
[1779466369175,40.7,76765.08,0.0,-0.99943,0.0,0.13147]
[1779466368953,40.7,76767.0,0.0,-0.99943,0.0,0.13178]
[1779466369269,40.7,76767.0,0.0,-0.99943,0.0,0.13178]
[1779466370954,40.7,76767.61,0.0,-0.99943,0.0,0.13188]
[1779466371020,40.7,76767.61,0.0,-0.99943,0.0,0.13188]
[1779466371056,40.7,76769.35,0.0,-0.99943,0.0,0.13216]
[1779466371974,40.7,76771.05,0.0,-0.99943,0.0,0.13244]
[1779466372711,40.7,76771.05,0.0,-0.99943,0.0,0.13244]
[1779466372768,40.7,76771.05,0.0,-0.99943,0.0,0.13244]
[1779466376003,40.7,76773.36,0.0,-0.99942,0.0,0.13282]
[1779466377230,40.7,76773.36,0.0,-0.99942,0.0,0.13282]
[1779466377009,40.7,76778.97,0.0,-0.99942,0.0,0.13374]
[1779466377285,40.7,76778.97,0.0,-0.99942,0.0,0.13374]
[1779466377560,40.7,76778.97,0.0,-0.99942,0.0,0.13374]
[1779466377770,40.7,76778.97,0.0,-0.99942,0.0,0.13374]
[1779466378016,40.7,76780.88,0.0,-0.99942,0.0,0.13405]
[1779466379024,40.7,76779.55,0.0,-0.99942,0.0,0.13383]
[1779466380032,40.7,76775.38,0.0,-0.99942,0.0,0.13315]
[1779466380329,40.7,76775.38,0.0,-0.99942,0.0,0.13315]
[1779466380523,40.7,76775.38,0.0,-0.99942,0.0,0.13315]
[1779466385153,40.7,76776.01,0.0,-0.99942,0.0,0.13325]
[1779466385067,40.7,76779.17,0.0,-0.99942,0.0,0.13377]
[1779466385270,40.7,76779.17,0.0,-0.99942,0.0,0.13377]
[1779466386074,40.7,76781.08,0.0,-0.99942,0.0,0.13409]
[1779466388787,40.7,76782.0,0.0,-0.99942,0.0,0.13424]
[1779466389020,40.7,76782.0,0.0,-0.99942,0.0,0.13424]
[1779466391846,40.7,76783.68,0.0,-0.99942,0.0,0.13452]
[1779466393123,40.7,76791.72,0.0,-0.99941,0.0,0.13585]
[1779466394130,40.7,76795.83,0.0,-0.99941,0.0,0.13654]
[1779466395626,40.7,76796.54,0.0,-0.99941,0.0,0.13666]
[1779466396104,40.7,76796.54,0.0,-0.99941,0.0,0.13666]
[1779466396269,40.7,76797.45,0.0,-0.9994,0.0,0.13681]
[1779466402125,40.7,76798.72,0.0,-0.9994,0.0,0.13703]
[1779466402186,40.7,76797.15,0.0,-0.99941,0.0,0.13676]
[1779466402271,40.7,76797.15,0.0,-0.99941,0.0,0.13676]
[1779466404779,40.7,76796.68,0.0,-0.99941,0.0,0.13668]
[1779466405208,40.7,76797.95,0.0,-0.9994,0.0,0.1369]
[1779466407221,40.7,76796.57,0.0,-0.99941,0.0,0.13666]
[1779466407635,40.7,76796.57,0.0,-0.99941,0.0,0.13666]
[1779466407772,40.7,76796.57,0.0,-0.99941,0.0,0.13666]
[1779466413263,40.7,76796.24,0.0,-0.99941,0.0,0.1364]
[1779466418298,40.7,76795.75,0.0,-0.99941,0.0,0.13632]
[1779466424574,40.7,76796.02,0.0,-0.99941,0.0,0.13636]
[1779466424769,40.7,76796.02,0.0,-0.99941,0.0,0.13636]
[1779466426246,40.7,76796.07,0.0,-0.99941,0.0,0.13637]
[1779466428889,40.7,76796.62,0.0,-0.99941,0.0,0.13646]
[1779466429019,40.7,76796.62,0.0,-0.99941,0.0,0.13646]
[1779466429080,40.7,76798.19,0.0,-0.99941,0.0,0.13673]
[1779466429378,40.7,76799.48,0.0,-0.9994,0.0,0.13694]
[1779466430385,40.7,76798.14,0.0,-0.99941,0.0,0.13672]
[1779466434791,40.7,76797.15,0.0,-0.99941,0.0,0.13655]
[1779466435020,40.7,76797.15,0.0,-0.99941,0.0,0.13655]
[1779466440455,40.7,76796.27,0.0,-0.99941,0.0,0.13641]
[1779466441594,40.7,76787.08,0.0,-0.99941,0.0,0.13487]
[1779466443257,40.7,76787.08,0.0,-0.99941,0.0,0.13487]
[1779466443269,40.7,76787.08,0.0,-0.99941,0.0,0.13487]
[1779466443283,40.7,76779.43,0.0,-0.99942,0.0,0.13361]
[1779466443480,40.7,76777.1,0.0,-0.99942,0.0,0.13323]
[1779466445193,40.7,76777.1,0.0,-0.99942,0.0,0.13323]
[1779466445270,40.7,76777.1,0.0,-0.99942,0.0,0.13323]
[1779466445205,40.7,76774.95,0.0,-0.99942,0.0,0.13287]
[1779466445494,40.7,76773.02,0.0,-0.99942,0.0,0.13256]
[1779466446501,40.7,76774.41,0.0,-0.99942,0.0,0.13279]
[1779466447507,40.7,76776.03,0.0,-0.99942,0.0,0.13305]
[1779466448515,40.7,76779.91,0.0,-0.99942,0.0,0.13369]
[1779466449502,40.7,76779.91,0.0,-0.99942,0.0,0.13369]
[1779466449522,40.7,76779.91,0.0,-0.99942,0.0,0.13369]
[1779466449625,40.7,76783.83,0.0,-0.99942,0.0,0.13434]
[1779466450529,40.7,76786.31,0.0,-0.99941,0.0,0.13475]
[1779466453254,40.7,76786.54,0.0,-0.99941,0.0,0.13478]
[1779466453268,40.7,76786.54,0.0,-0.99941,0.0,0.13478]
[1779466453550,40.7,76784.98,0.0,-0.99942,0.0,0.13453]
[1779466455564,40.7,76787.18,0.0,-0.99941,0.0,0.13489]
[1779466456409,40.7,76787.18,0.0,-0.99941,0.0,0.13489]
[1779466456520,40.7,76787.18,0.0,-0.99941,0.0,0.13489]
[1779466456571,40.7,76789.77,0.0,-0.99941,0.0,0.13532]
[1779466457578,40.7,76796.25,0.0,-0.99941,0.0,0.1364]
[1779466458585,40.7,76798.06,0.0,-0.99941,0.0,0.13671]
[1779466460228,40.7,76798.06,0.0,-0.99941,0.0,0.13671]
[1779466460271,40.7,76798.06,0.0,-0.99941,0.0,0.13671]
[1779466460599,40.7,76797.6,0.0,-0.99941,0.0,0.13663]
[1779466462855,40.7,76797.03,0.0,-0.99941,0.0,0.13653]
[1779466463019,40.7,76797.03,0.0,-0.99941,0.0,0.13653]
[1779466463051,40.7,76799.09,0.0,-0.9994,0.0,0.13688]
[1779466464760,40.7,76800.92,0.0,-0.9994,0.0,0.13719]
[1779466468180,40.7,76800.37,0.0,-0.9994,0.0,0.13709]
[1779466468270,40.7,76800.37,0.0,-0.9994,0.0,0.13709]
[1779466471676,40.7,76801.5,0.0,-0.9994,0.0,0.13708]
[1779466476719,40.7,76801.77,0.0,-0.9994,0.0,0.13712]
[1779466481754,40.7,76802.4,0.0,-0.9994,0.0,0.13723]
[1779466484820,40.7,76802.08,0.0,-0.9994,0.0,0.13717]
[1779466485019,40.7,76802.08,0.0,-0.9994,0.0,0.13717]
[1779466488296,40.7,76801.62,0.0,-0.9994,0.0,0.1371]
[1779466488307,40.7,76800.35,0.0,-0.9994,0.0,0.13688]
[1779466488519,40.7,76800.35,0.0,-0.9994,0.0,0.13688]
[1779466488803,40.7,76796.77,0.0,-0.99941,0.0,0.13628]
[1779466490817,40.7,76792.93,0.0,-0.99941,0.0,0.13564]
[1779466491824,40.7,76790.66,0.0,-0.99941,0.0,0.13526]
[1779466493028,40.7,76790.66,0.0,-0.99941,0.0,0.13526]
[1779466493273,40.7,76790.66,0.0,-0.99941,0.0,0.13526]
[1779466495852,40.7,76792.33,0.0,-0.99941,0.0,0.13554]
[1779466498190,40.7,76792.34,0.0,-0.99941,0.0,0.13554]
[1779466498271,40.7,76792.34,0.0,-0.99941,0.0,0.13554]
[1779466498291,40.7,76794.03,0.0,-0.99941,0.0,0.13582]
[1779466501187,40.7,76791.45,0.0,-0.99941,0.0,0.13539]
[1779466501863,40.7,76791.45,0.0,-0.99941,0.0,0.13539]
[1779466502042,40.7,76791.45,0.0,-0.99941,0.0,0.13539]
[1779466502049,40.7,76788.33,0.0,-0.99941,0.0,0.13488]
[1779466506626,40.7,76787.45,0.0,-0.99941,0.0,0.13473]
[1779466506769,40.7,76787.45,0.0,-0.99941,0.0,0.13473]
[1779466512759,40.7,76788.44,0.0,-0.99941,0.0,0.13489]
[1779466514787,40.7,76787.07,0.0,-0.99941,0.0,0.13467]
[1779466515144,40.7,76787.07,0.0,-0.99941,0.0,0.13467]
[1779466515265,40.7,76787.07,0.0,-0.99941,0.0,0.13467]
[1779466515367,40.7,76784.52,0.0,-0.99942,0.0,0.13424]
[1779466515993,40.7,76777.77,0.0,-0.99942,0.0,0.13313]
[1779466517000,40.7,76776.87,0.0,-0.99942,0.0,0.13299]
[1779466517521,40.7,76776.87,0.0,-0.99942,0.0,0.13299]
[1779466520024,40.7,76778.18,0.0,-0.99942,0.0,0.1332]
[1779466523045,40.7,76781.68,0.0,-0.99942,0.0,0.13378]
[1779466523520,40.7,76781.68,0.0,-0.99942,0.0,0.13378]
[1779466525769,40.7,76782.08,0.0,-0.99942,0.0,0.13384]
[1779466530094,40.7,76779.83,0.0,-0.99942,0.0,0.13347]
[1779466532223,40.7,76779.83,0.0,-0.99942,0.0,0.13347]
[1779466532270,40.7,76779.83,0.0,-0.99942,0.0,0.13347]
[1779466532324,40.7,76777.99,0.0,-0.99942,0.0,0.13297]
[1779466533115,40.7,76779.27,0.0,-0.99942,0.0,0.13318]
[1779466534122,40.7,76783.41,0.0,-0.99942,0.0,0.13386]
[1779466536137,40.7,76784.76,0.0,-0.99942,0.0,0.13408]
[1779466539158,40.7,76789.15,0.0,-0.99941,0.0,0.13481]
[1779466540165,40.7,76791.59,0.0,-0.99941,0.0,0.13521]
[1779466543186,40.7,76792.9,0.0,-0.99941,0.0,0.13543]
[1779466545519,40.7,76792.87,0.0,-0.99941,0.0,0.13542]
[1779466547235,40.7,76791.87,0.0,-0.99941,0.0,0.13526]
[1779466548715,40.7,76790.29,0.0,-0.99941,0.0,0.135]
[1779466552262,40.7,76780.47,0.0,-0.99942,0.0,0.13337]
[1779466553270,40.7,76747.67,0.0,-0.99945,0.0,0.12808]
[1779466554011,40.7,76747.67,0.0,-0.99945,0.0,0.12808]
[1779466554273,40.7,76745.54,0.0,-0.99945,0.0,0.12774]
[1779466555279,40.7,76742.24,0.0,-0.99945,0.0,0.12722]
[1779466555800,40.7,76742.24,0.0,-0.99945,0.0,0.12722]
[1779466556031,40.7,76742.24,0.0,-0.99945,0.0,0.12722]
[1779466556287,40.7,76740.44,0.0,-0.99945,0.0,0.12694]
[1779466557294,40.7,76736.2,0.0,-0.99945,0.0,0.12628]
[1779466558301,40.7,76733.47,0.0,-0.99946,0.0,0.12585]
[1779466560315,40.7,76727.88,0.0,-0.99946,0.0,0.12498]
[1779466561074,40.7,76727.88,0.0,-0.99946,0.0,0.12498]
[1779466561322,40.7,76725.98,0.0,-0.99946,0.0,0.12469]
[1779466564019,40.7,76727.02,0.0,-0.99946,0.0,0.12485]
[1779466565350,40.7,76730.44,0.0,-0.99946,0.0,0.12538]
[1779466566019,40.7,76730.44,0.0,-0.99946,0.0,0.12538]
[1779466566358,40.7,76732.71,0.0,-0.99946,0.0,0.12573]
[1779466569379,40.7,76729.27,0.0,-0.99946,0.0,0.1252]
[1779466570386,40.7,76726.68,0.0,-0.99946,0.0,0.12479]
[1779466571393,40.7,76724.48,0.0,-0.99946,0.0,0.12445]
[1779466573408,40.7,76722.55,0.0,-0.99946,0.0,0.12416]
[1779466574414,40.7,76729.34,0.0,-0.99946,0.0,0.12521]
[1779466575421,40.7,76740.94,0.0,-0.99945,0.0,0.12702]
[1779466576428,40.7,76746.0,0.0,-0.99945,0.0,0.12782]
[1779466577436,40.7,76740.49,0.0,-0.99945,0.0,0.12695]
[1779466578366,40.7,76740.49,0.0,-0.99945,0.0,0.12695]
[1779466578442,40.7,76738.96,0.0,-0.99945,0.0,0.12671]
[1779466578523,40.7,76738.96,0.0,-0.99945,0.0,0.12671]
[1779466579449,40.7,76740.19,0.0,-0.99945,0.0,0.1269]
[1779466580456,40.7,76741.3,0.0,-0.99945,0.0,0.12708]
[1779466582470,40.7,76742.64,0.0,-0.99945,0.0,0.12729]
[1779466583473,40.7,76742.64,0.0,-0.99945,0.0,0.12729]
[1779466583520,40.7,76742.64,0.0,-0.99945,0.0,0.12729]
[1779466584199,40.7,76745.74,0.0,-0.99945,0.0,0.12778]
[1779466584484,40.7,76748.36,0.0,-0.99944,0.0,0.12819]
[1779466585525,40.7,76748.36,0.0,-0.99944,0.0,0.12819]
[1779466585531,40.7,76748.9,0.0,-0.99944,0.0,0.12828]
[1779466586454,40.7,76748.9,0.0,-0.99944,0.0,0.12828]
[1779466586526,40.7,76748.9,0.0,-0.99944,0.0,0.12828]
[1779466586628,40.7,76750.14,0.0,-0.99944,0.0,0.12847]
[1779466588027,40.7,76750.14,0.0,-0.99944,0.0,0.12847]
[1779466588101,40.7,76749.96,0.0,-0.99944,0.0,0.12844]
[1779466588512,40.7,76753.3,0.0,-0.99944,0.0,0.12898]
[1779466590264,40.7,76753.3,0.0,-0.99944,0.0,0.12898]
[1779466591492,40.7,76755.97,0.0,-0.99944,0.0,0.1294]
[1779466591520,40.7,76755.97,0.0,-0.99944,0.0,0.1294]
[1779466596568,40.7,76758.58,0.0,-0.99944,0.0,0.12962]
[1779466599959,40.7,76758.98,0.0,-0.99944,0.0,0.12969]
[1779466600023,40.7,76758.98,0.0,-0.99944,0.0,0.12969]
[1779466600285,40.7,76758.98,0.0,-0.99944,0.0,0.12969]
[1779466600337,40.7,76758.04,0.0,-0.99944,0.0,0.12953]
[1779466600520,40.7,76758.04,0.0,-0.99944,0.0,0.12953]
[1779466603450,40.7,76756.0,0.0,-0.99944,0.0,0.12921]
[1779466606369,40.7,76753.15,0.0,-0.99944,0.0,0.12875]
[1779466606521,40.7,76754.12,0.0,-0.99944,0.0,0.12891]
[1779466610808,40.7,76759.11,0.0,-0.99944,0.0,0.12971]
[1779466611020,40.7,76759.11,0.0,-0.99944,0.0,0.12971]
[1779466611081,40.7,76759.11,0.0,-0.99944,0.0,0.12971]
[1779466611270,40.7,76759.11,0.0,-0.99944,0.0,0.12971]
[1779466611372,40.7,76761.54,0.0,-0.99944,0.0,0.1301]
[1779466616804,40.7,76761.52,0.0,-0.99944,0.0,0.13009]
[1779466617023,40.7,76761.52,0.0,-0.99944,0.0,0.13009]
[1779466622756,40.7,76761.25,0.0,-0.99944,0.0,0.13005]
[1779466625166,40.7,76760.53,0.0,-0.99944,0.0,0.12993]
[1779466625269,40.7,76760.53,0.0,-0.99944,0.0,0.12993]
[1779466625957,40.7,76761.05,0.0,-0.99944,0.0,0.13002]
[1779466626020,40.7,76761.05,0.0,-0.99944,0.0,0.13002]
[1779466626121,40.7,76761.38,0.0,-0.99944,0.0,0.13007]
[1779466630078,40.7,76761.26,0.0,-0.99944,0.0,0.13005]
[1779466630269,40.7,76761.26,0.0,-0.99944,0.0,0.13005]
[1779466635031,40.7,76759.06,0.0,-0.99944,0.0,0.1297]
[1779466636856,40.7,76762.96,0.0,-0.99943,0.0,0.13032]
[1779466638599,40.7,76762.01,0.0,-0.99944,0.0,0.13017]
[1779466638770,40.7,76762.01,0.0,-0.99944,0.0,0.13017]
[1779466639084,40.7,76762.01,0.0,-0.99944,0.0,0.13017]
[1779466639271,40.7,76762.01,0.0,-0.99944,0.0,0.13017]
[1779466639283,40.7,76762.14,0.0,-0.99944,0.0,0.13019]
[1779466644129,40.7,76759.42,0.0,-0.99944,0.0,0.12976]
[1779466644271,40.7,76759.42,0.0,-0.99944,0.0,0.12976]
[1779466644327,40.7,76751.09,0.0,-0.99944,0.0,0.12843]
[1779466644913,40.7,76748.93,0.0,-0.99945,0.0,0.12808]
[1779466648231,40.7,76747.78,0.0,-0.99945,0.0,0.1279]
[1779466648270,40.7,76747.78,0.0,-0.99945,0.0,0.1279]
[1779466648356,40.7,76747.78,0.0,-0.99945,0.0,0.1279]
[1779466648519,40.7,76748.54,0.0,-0.99945,0.0,0.12802]
[1779466650958,40.7,76752.5,0.0,-0.99944,0.0,0.12865]
[1779466652882,40.7,76752.52,0.0,-0.99944,0.0,0.12846]
[1779466653026,40.7,76752.52,0.0,-0.99944,0.0,0.12846]
[1779466656267,40.7,76749.8,0.0,-0.99945,0.0,0.12803]
[1779466656520,40.7,76749.8,0.0,-0.99945,0.0,0.12803]
[1779466656368,40.7,76749.65,0.0,-0.99945,0.0,0.128]
[1779466660977,40.7,76748.73,0.0,-0.99945,0.0,0.12786]
[1779466661020,40.7,76748.73,0.0,-0.99945,0.0,0.12786]
[1779466665013,40.7,76749.67,0.0,-0.99945,0.0,0.128]
[1779466665023,40.7,76749.67,0.0,-0.99945,0.0,0.128]
[1779466665061,40.7,76753.17,0.0,-0.99944,0.0,0.12856]
[1779466666068,40.7,76758.39,0.0,-0.99944,0.0,0.12939]
[1779466666744,40.7,76758.39,0.0,-0.99944,0.0,0.12939]
[1779466666770,40.7,76758.39,0.0,-0.99944,0.0,0.12939]
[1779466666918,40.7,76758.39,0.0,-0.99944,0.0,0.12939]
[1779466667022,40.7,76758.39,0.0,-0.99944,0.0,0.12939]
[1779466667075,40.7,76763.32,0.0,-0.99944,0.0,0.13018]
[1779466669103,40.7,76766.55,0.0,-0.99943,0.0,0.1307]
[1779466670067,40.7,76766.55,0.0,-0.99943,0.0,0.1307]
[1779466670270,40.7,76766.55,0.0,-0.99943,0.0,0.1307]
[1779466670371,40.7,76770.27,0.0,-0.99943,0.0,0.1313]
[1779466672110,40.7,76775.75,0.0,-0.99943,0.0,0.1322]
[1779466673117,40.7,76778.94,0.0,-0.99942,0.0,0.13272]
[1779466674838,40.7,76779.94,0.0,-0.99942,0.0,0.13288]
[1779466675028,40.7,76779.94,0.0,-0.99942,0.0,0.13288]
[1779466675306,40.7,76779.94,0.0,-0.99942,0.0,0.13288]
[1779466675521,40.7,76779.94,0.0,-0.99942,0.0,0.13288]
[1779466675372,40.7,76780.39,0.0,-0.99942,0.0,0.13295]
[1779466678152,40.7,76784.89,0.0,-0.99942,0.0,0.13369]
[1779466680823,40.7,76785.99,0.0,-0.99942,0.0,0.13387]
[1779466681020,40.7,76785.99,0.0,-0.99942,0.0,0.13387]
[1779466684991,40.7,76783.35,0.0,-0.99942,0.0,0.13344]
[1779466685021,40.7,76783.35,0.0,-0.99942,0.0,0.13344]
[1779466685240,40.7,76783.35,0.0,-0.99942,0.0,0.13344]
[1779466685270,40.7,76783.35,0.0,-0.99942,0.0,0.13344]
[1779466685281,40.7,76782.09,0.0,-0.99942,0.0,0.13323]
[1779466687875,40.7,76780.95,0.0,-0.99942,0.0,0.13305]
[1779466688022,40.7,76780.95,0.0,-0.99942,0.0,0.13305]
[1779466692169,40.7,76776.78,0.0,-0.99943,0.0,0.13236]
[1779466692270,40.7,76776.78,0.0,-0.99943,0.0,0.13236]
[1779466692859,40.7,76776.03,0.0,-0.99943,0.0,0.13224]
[1779466693020,40.7,76776.03,0.0,-0.99943,0.0,0.13224]
[1779466693257,40.7,76776.27,0.0,-0.99943,0.0,0.13228]
[1779466698293,40.7,76774.97,0.0,-0.99943,0.0,0.13207]
[1779466699300,40.7,76770.45,0.0,-0.99943,0.0,0.13133]
[1779466700096,40.7,76770.45,0.0,-0.99943,0.0,0.13133]
[1779466700270,40.7,76770.45,0.0,-0.99943,0.0,0.13133]
[1779466704335,40.7,76774.64,0.0,-0.99943,0.0,0.13201]
[1779466704934,40.7,76774.64,0.0,-0.99943,0.0,0.13201]
[1779466705023,40.7,76774.64,0.0,-0.99943,0.0,0.13201]
[1779466705490,40.7,76774.64,0.0,-0.99943,0.0,0.13201]
[1779466705520,40.7,76774.64,0.0,-0.99943,0.0,0.13201]
[1779466705538,40.7,76775.22,0.0,-0.99943,0.0,0.13211]
[1779466711398,40.7,76766.98,0.0,-0.99943,0.0,0.13057]
[1779466712401,40.7,76764.78,0.0,-0.99944,0.0,0.13022]
[1779466713406,40.7,76758.77,0.0,-0.99944,0.0,0.12925]
[1779466714436,40.7,76758.77,0.0,-0.99944,0.0,0.12925]
[1779466714520,40.7,76758.77,0.0,-0.99944,0.0,0.12925]
[1779466714563,40.7,76753.34,0.0,-0.99944,0.0,0.12839]
[1779466716427,40.7,76747.58,0.0,-0.99945,0.0,0.12748]
[1779466718441,40.7,76753.82,0.0,-0.99944,0.0,0.12847]
[1779466719448,40.7,76757.1,0.0,-0.99944,0.0,0.12899]
[1779466721569,40.7,76755.1,0.0,-0.99944,0.0,0.12867]
[1779466721770,40.7,76752.99,0.0,-0.99944,0.0,0.12833]
[1779466722173,40.7,76752.99,0.0,-0.99944,0.0,0.12833]
[1779466722270,40.7,76752.99,0.0,-0.99944,0.0,0.12833]
[1779466722469,40.7,76753.38,0.0,-0.99944,0.0,0.1284]
[1779466727365,40.7,76754.86,0.0,-0.99944,0.0,0.12863]
[1779466727519,40.7,76754.86,0.0,-0.99944,0.0,0.12863]
[1779466728511,40.7,76760.26,0.0,-0.99944,0.0,0.12949]
[1779466729518,40.7,76765.14,0.0,-0.99943,0.0,0.13028]
[1779466729738,40.7,76765.14,0.0,-0.99943,0.0,0.13028]
[1779466729770,40.7,76765.14,0.0,-0.99943,0.0,0.13028]
[1779466730526,40.7,76766.72,0.0,-0.99943,0.0,0.13053]
[1779466733547,40.7,76769.89,0.0,-0.99943,0.0,0.13104]
[1779466733867,40.7,76769.89,0.0,-0.99943,0.0,0.13104]
[1779466734020,40.7,76769.89,0.0,-0.99943,0.0,0.13104]
[1779466740596,40.7,76770.52,0.0,-0.99943,0.0,0.13114]
[1779466742610,40.7,76774.71,0.0,-0.99943,0.0,0.13182]
[1779466744389,40.7,76774.71,0.0,-0.99943,0.0,0.13182]
[1779466744519,40.7,76774.71,0.0,-0.99943,0.0,0.13182]
[1779466744963,40.7,76775.38,0.0,-0.99943,0.0,0.13193]
[1779466745021,40.7,76775.38,0.0,-0.99943,0.0,0.13193]
[1779466745065,40.7,76777.04,0.0,-0.99943,0.0,0.1322]
[1779466748652,40.7,76779.92,0.0,-0.99942,0.0,0.13267]
[1779466751725,40.7,76780.14,0.0,-0.99942,0.0,0.13271]
[1779466751769,40.7,76780.14,0.0,-0.99942,0.0,0.13271]
[1779466753715,40.7,76781.0,0.0,-0.99942,0.0,0.13285]
[1779466753770,40.7,76781.0,0.0,-0.99942,0.0,0.13285]
[1779466753817,40.7,76781.51,0.0,-0.99942,0.0,0.13293]
[1779466759852,40.7,76779.61,0.0,-0.99942,0.0,0.13262]
[1779466760019,40.7,76779.61,0.0,-0.99942,0.0,0.13262]
[1779466760601,40.7,76779.61,0.0,-0.99942,0.0,0.13262]
[1779466760120,40.7,76775.38,0.0,-0.99943,0.0,0.13193]
[1779466760769,40.7,76775.38,0.0,-0.99943,0.0,0.13193]
[1779466760870,40.7,76773.75,0.0,-0.99943,0.0,0.13167]
[1779466763757,40.7,76769.99,0.0,-0.99943,0.0,0.13106]
[1779466764879,40.7,76769.99,0.0,-0.99943,0.0,0.13106]
[1779466765021,40.7,76769.99,0.0,-0.99943,0.0,0.13106]
[1779466765047,40.7,76766.94,0.0,-0.99943,0.0,0.13057]
[1779466770468,40.7,76765.54,0.0,-0.99943,0.0,0.13034]
[1779466770520,40.7,76765.54,0.0,-0.99943,0.0,0.13034]
[1779466770744,40.7,76765.51,0.0,-0.99943,0.0,0.13034]
[1779466770769,40.7,76765.51,0.0,-0.99943,0.0,0.13034]
[1779466770806,40.7,76765.54,0.0,-0.99943,0.0,0.13034]
[1779466773836,40.7,76764.05,0.0,-0.99944,0.0,0.1299]
[1779466774020,40.7,76764.05,0.0,-0.99944,0.0,0.1299]
[1779466775309,40.7,76759.78,0.0,-0.99944,0.0,0.12922]
[1779466778862,40.7,76756.5,0.0,-0.99944,0.0,0.12869]
[1779466780876,40.7,76749.29,0.0,-0.99945,0.0,0.12755]
[1779466783491,40.7,76747.91,0.0,-0.99945,0.0,0.12733]
[1779466783522,40.7,76747.91,0.0,-0.99945,0.0,0.12733]
[1779466783592,40.7,76747.15,0.0,-0.99945,0.0,0.12721]
[1779466784416,40.7,76747.15,0.0,-0.99945,0.0,0.12721]
[1779466784521,40.7,76747.15,0.0,-0.99945,0.0,0.12721]
[1779466784587,40.7,76747.1,0.0,-0.99945,0.0,0.12721]
[1779466787967,40.7,76746.71,0.0,-0.99945,0.0,0.12714]
[1779466788021,40.7,76746.71,0.0,-0.99945,0.0,0.12714]
[1779466792961,40.7,76749.86,0.0,-0.99945,0.0,0.12764]
[1779466794874,40.7,76748.36,0.0,-0.99945,0.0,0.1274]
[1779466795021,40.7,76748.36,0.0,-0.99945,0.0,0.1274]
[1779466795348,40.7,76748.36,0.0,-0.99945,0.0,0.1274]
[1779466795521,40.7,76748.36,0.0,-0.99945,0.0,0.1274]
[1779466795623,40.7,76747.89,0.0,-0.99945,0.0,0.12733]
[1779466801629,40.7,76749.87,0.0,-0.99945,0.0,0.12764]
[1779466801770,40.7,76749.69,0.0,-0.99945,0.0,0.12761]
[1779466803666,40.7,76748.55,0.0,-0.99945,0.0,0.12743]
[1779466803771,40.7,76748.51,0.0,-0.99945,0.0,0.12743]
[1779466804042,40.7,76749.36,0.0,-0.99945,0.0,0.12756]
[1779466809258,40.7,76750.11,0.0,-0.99945,0.0,0.12768]
[1779466811816,40.7,76749.69,0.0,-0.99945,0.0,0.12761]
[1779466812020,40.7,76749.69,0.0,-0.99945,0.0,0.12761]
[1779466814617,40.7,76751.19,0.0,-0.99945,0.0,0.12785]
[1779466814769,40.7,76750.94,0.0,-0.99945,0.0,0.12781]
[1779466815119,40.7,76750.77,0.0,-0.99945,0.0,0.12779]
[1779466817359,40.7,76750.72,0.0,-0.99945,0.0,0.12778]
[1779466817520,40.7,76750.72,0.0,-0.99945,0.0,0.12778]
[1779466817621,40.7,76756.38,0.0,-0.99944,0.0,0.12868]
[1779466818140,40.7,76760.14,0.0,-0.99944,0.0,0.12928]
[1779466819788,40.7,76762.72,0.0,-0.99944,0.0,0.12969]
[1779466820023,40.7,76762.72,0.0,-0.99944,0.0,0.12969]
[1779466820154,40.7,76764.47,0.0,-0.99944,0.0,0.12997]
[1779466821112,40.7,76764.47,0.0,-0.99944,0.0,0.12997]
[1779466821269,40.7,76764.47,0.0,-0.99944,0.0,0.12997]
[1779466823448,40.7,76760.71,0.0,-0.99944,0.0,0.12937]
[1779466825189,40.7,76766.13,0.0,-0.99943,0.0,0.13024]
[1779466826163,40.7,76766.13,0.0,-0.99943,0.0,0.13024]
[1779466826271,40.7,76766.13,0.0,-0.99943,0.0,0.13024]
[1779466826325,40.7,76770.0,0.0,-0.99943,0.0,0.13086]
[1779466829035,40.7,76772.34,0.0,-0.99943,0.0,0.13124]
[1779466829270,40.7,76772.34,0.0,-0.99943,0.0,0.13124]
[1779466829346,40.7,76773.72,0.0,-0.99943,0.0,0.13146]
[1779466833437,40.7,76775.44,0.0,-0.99943,0.0,0.13154]
[1779466833519,40.7,76775.44,0.0,-0.99943,0.0,0.13154]
[1779466838226,40.7,76776.58,0.0,-0.99943,0.0,0.13172]
[1779466838268,40.7,76776.58,0.0,-0.99943,0.0,0.13172]
[1779466839101,40.7,76778.09,0.0,-0.99943,0.0,0.13197]
[1779466839269,40.7,76778.09,0.0,-0.99943,0.0,0.13197]
[1779466839288,40.7,76780.95,0.0,-0.99942,0.0,0.13244]
[1779466843730,40.7,76781.51,0.0,-0.99942,0.0,0.13253]
[1779466843316,40.7,76784.39,0.0,-0.99942,0.0,0.133]
[1779466843769,40.7,76784.39,0.0,-0.99942,0.0,0.133]
[1779466849133,40.7,76786.15,0.0,-0.99942,0.0,0.13329]
[1779466849269,40.7,76786.15,0.0,-0.99942,0.0,0.13329]
[1779466849359,40.7,76790.37,0.0,-0.99942,0.0,0.13398]
[1779466850366,40.7,76796.78,0.0,-0.99941,0.0,0.13505]
[1779466851373,40.7,76800.42,0.0,-0.99941,0.0,0.13565]
[1779466852992,40.7,76800.25,0.0,-0.99941,0.0,0.13562]
[1779466853021,40.7,76800.25,0.0,-0.99941,0.0,0.13562]
[1779466853387,40.7,76800.29,0.0,-0.99941,0.0,0.13563]
[1779466858422,40.7,76803.8,0.0,-0.99941,0.0,0.13622]
[1779466860436,40.7,76807.38,0.0,-0.9994,0.0,0.13682]
[1779466862450,40.7,76814.68,0.0,-0.9994,0.0,0.13805]
[1779466863460,40.7,76819.21,0.0,-0.99939,0.0,0.13882]
[1779466866020,40.7,76821.15,0.0,-0.99939,0.0,0.13915]
[1779466869187,40.7,76822.04,0.0,-0.99939,0.0,0.1393]
[1779466869271,40.7,76822.04,0.0,-0.99939,0.0,0.1393]
[1779466869502,40.7,76822.01,0.0,-0.99939,0.0,0.1393]
[1779466874540,40.7,76821.28,0.0,-0.99939,0.0,0.13917]
[1779466876188,40.7,76820.03,0.0,-0.99939,0.0,0.13896]
[1779466876269,40.7,76820.03,0.0,-0.99939,0.0,0.13896]
[1779466878437,40.7,76820.43,0.0,-0.99939,0.0,0.13903]
[1779466878490,40.7,76820.43,0.0,-0.99939,0.0,0.13903]
[1779466878520,40.7,76820.43,0.0,-0.99939,0.0,0.13903]
[1779466878568,40.7,76823.72,0.0,-0.99939,0.0,0.13959]
[1779466879575,40.7,76826.78,0.0,-0.99939,0.0,0.14012]
[1779466880582,40.7,76832.76,0.0,-0.99938,0.0,0.14115]
[1779466882596,40.7,76841.94,0.0,-0.99938,0.0,0.14274]
[1779466883603,40.7,76847.86,0.0,-0.99937,0.0,0.14378]
[1779466885618,40.7,76858.93,0.0,-0.99936,0.0,0.14574]
[1779466886625,40.7,76861.45,0.0,-0.99936,0.0,0.14619]
[1779466888639,40.7,76858.34,0.0,-0.99936,0.0,0.14563]
[1779466889658,40.7,76850.22,0.0,-0.99937,0.0,0.14419]
[1779466890668,40.7,76842.29,0.0,-0.99938,0.0,0.1428]
[1779466891670,40.7,76838.16,0.0,-0.99938,0.0,0.14187]
[1779466893063,40.7,76838.76,0.0,-0.99938,0.0,0.14197]
[1779466893270,40.7,76838.76,0.0,-0.99938,0.0,0.14197]
[1779466898721,40.7,76845.61,0.0,-0.99937,0.0,0.14317]
[1779466899728,40.7,76849.31,0.0,-0.99937,0.0,0.14382]
[1779466901155,40.7,76850.86,0.0,-0.99937,0.0,0.14409]
[1779466901269,40.7,76850.86,0.0,-0.99937,0.0,0.14409]
[1779466901742,40.7,76851.09,0.0,-0.99937,0.0,0.14413]
[1779466906777,40.7,76848.22,0.0,-0.99937,0.0,0.14363]
[1779466907784,40.7,76845.07,0.0,-0.99937,0.0,0.14307]
[1779466908840,40.7,76845.71,0.0,-0.99937,0.0,0.14319]
[1779466909019,40.7,76845.71,0.0,-0.99937,0.0,0.14319]
[1779466909798,40.7,76847.01,0.0,-0.99937,0.0,0.14341]
[1779466914806,40.7,76844.28,0.0,-0.99938,0.0,0.14294]
[1779466917149,40.7,76844.81,0.0,-0.99938,0.0,0.14303]
[1779466917272,40.7,76844.81,0.0,-0.99938,0.0,0.14303]
[1779466917326,40.7,76844.81,0.0,-0.99938,0.0,0.14303]
[1779466917427,40.7,76845.59,0.0,-0.99937,0.0,0.14316]
[1779466917854,40.7,76849.38,0.0,-0.99937,0.0,0.14383]
[1779466919359,40.7,76849.38,0.0,-0.99937,0.0,0.14383]
[1779466919520,40.7,76849.38,0.0,-0.99937,0.0,0.14383]
[1779466919555,40.7,76856.88,0.0,-0.99937,0.0,0.14515]
[1779466924904,40.7,76857.45,0.0,-0.99936,0.0,0.14526]
[1779466925910,40.7,76851.45,0.0,-0.99937,0.0,0.14419]
[1779466927318,40.7,76851.45,0.0,-0.99937,0.0,0.14419]
[1779466927518,40.7,76851.45,0.0,-0.99937,0.0,0.14419]
[1779466927620,40.7,76850.53,0.0,-0.99937,0.0,0.14403]
[1779466929221,40.7,76849.81,0.0,-0.99937,0.0,0.14391]
[1779466929276,40.7,76849.81,0.0,-0.99937,0.0,0.14391]
[1779466929294,40.7,76849.81,0.0,-0.99937,0.0,0.14391]
[1779466929664,40.7,76849.81,0.0,-0.99937,0.0,0.14391]
[1779466929770,40.7,76849.81,0.0,-0.99937,0.0,0.14391]
[1779466929765,40.7,76852.41,0.0,-0.99937,0.0,0.14436]
[1779466931771,40.7,76850.77,0.0,-0.99937,0.0,0.14407]
[1779466930945,40.7,76845.62,0.0,-0.99937,0.0,0.14317]
[1779466932022,40.7,76845.62,0.0,-0.99937,0.0,0.14317]
[1779466932063,40.7,76845.62,0.0,-0.99937,0.0,0.14317]
[1779466932269,40.7,76845.62,0.0,-0.99937,0.0,0.14317]
[1779466932370,40.7,76845.35,0.0,-0.99937,0.0,0.14312]
[1779466935980,40.7,76842.85,0.0,-0.99938,0.0,0.14269]
[1779466938030,40.7,76841.54,0.0,-0.99938,0.0,0.14246]
[1779466938269,40.7,76841.54,0.0,-0.99938,0.0,0.14246]
[1779466938370,40.7,76842.24,0.0,-0.99938,0.0,0.14258]
[1779466938865,40.7,76842.24,0.0,-0.99938,0.0,0.14258]
[1779466939019,40.7,76842.24,0.0,-0.99938,0.0,0.14258]
[1779466944036,40.7,76841.99,0.0,-0.99938,0.0,0.14254]
[1779466946771,40.7,76842.36,0.0,-0.99938,0.0,0.1426]
[1779466947030,40.7,76841.99,0.0,-0.99938,0.0,0.14254]
[1779466947696,40.7,76841.99,0.0,-0.99938,0.0,0.14254]
[1779466947768,40.7,76841.99,0.0,-0.99938,0.0,0.14254]
[1779466947753,40.7,76841.31,0.0,-0.99938,0.0,0.14242]
[1779466950079,40.7,76837.17,0.0,-0.99938,0.0,0.1417]
[1779466952054,40.7,76834.69,0.0,-0.99938,0.0,0.14105]
[1779466952093,40.7,76830.31,0.0,-0.99939,0.0,0.1403]
[1779466953044,40.7,76830.31,0.0,-0.99939,0.0,0.1403]
[1779466953270,40.7,76830.31,0.0,-0.99939,0.0,0.1403]
[1779466953359,40.7,76830.04,0.0,-0.99939,0.0,0.14025]
[1779466953921,40.7,76830.04,0.0,-0.99939,0.0,0.14025]
[1779466954021,40.7,76830.04,0.0,-0.99939,0.0,0.14025]
[1779466956121,40.7,76834.33,0.0,-0.99938,0.0,0.14099]
[1779466959397,40.7,76836.14,0.0,-0.99938,0.0,0.1413]
[1779466959520,40.7,76836.14,0.0,-0.99938,0.0,0.1413]
[1779466959604,40.7,76837.5,0.0,-0.99938,0.0,0.14154]
[1779466959887,40.7,76837.5,0.0,-0.99938,0.0,0.14154]
[1779466960021,40.7,76837.5,0.0,-0.99938,0.0,0.14154]
[1779466961803,40.7,76833.81,0.0,-0.99939,0.0,0.1409]
[1779466964278,40.7,76833.85,0.0,-0.99939,0.0,0.14091]
[1779466964521,40.7,76833.85,0.0,-0.99939,0.0,0.14091]
[1779466964526,40.7,76835.32,0.0,-0.99938,0.0,0.14116]
[1779466965117,40.7,76835.32,0.0,-0.99938,0.0,0.14116]
[1779466965269,40.7,76835.32,0.0,-0.99938,0.0,0.14116]
[1779466968304,40.7,76836.09,0.0,-0.99938,0.0,0.1413]
[1779466968519,40.7,76836.09,0.0,-0.99938,0.0,0.1413]
[1779466968621,40.7,76836.9,0.0,-0.99938,0.0,0.14144]
[1779466969051,40.7,76836.9,0.0,-0.99938,0.0,0.14144]
[1779466969269,40.7,76836.9,0.0,-0.99938,0.0,0.14144]
[1779466974745,40.7,76837.59,0.0,-0.99938,0.0,0.14155]
[1779466974770,40.7,76837.59,0.0,-0.99938,0.0,0.14155]
[1779466975859,40.7,76836.9,0.0,-0.99938,0.0,0.14144]
[1779466976020,40.7,76836.11,0.0,-0.99938,0.0,0.1413]
[1779466976262,40.7,76834.35,0.0,-0.99938,0.0,0.14099]
[1779466981298,40.7,76835.13,0.0,-0.99938,0.0,0.14113]
[1779466983927,40.7,76833.7,0.0,-0.99939,0.0,0.14088]
[1779466984024,40.7,76833.7,0.0,-0.99939,0.0,0.14088]
[1779466984802,40.7,76831.36,0.0,-0.99939,0.0,0.14048]
[1779466985332,40.7,76828.75,0.0,-0.99939,0.0,0.14003]
[1779466986115,40.7,76828.75,0.0,-0.99939,0.0,0.14003]
[1779466986269,40.7,76828.75,0.0,-0.99939,0.0,0.14003]
[1779466986342,40.7,76823.32,0.0,-0.99939,0.0,0.1391]
[1779466987349,40.7,76823.48,0.0,-0.99939,0.0,0.13913]
[1779466988161,40.7,76823.48,0.0,-0.99939,0.0,0.13913]
[1779466988271,40.7,76823.48,0.0,-0.99939,0.0,0.13913]
[1779466988356,40.7,76824.61,0.0,-0.99939,0.0,0.13932]
[1779466991627,40.7,76824.47,0.0,-0.99939,0.0,0.1393]
[1779466991769,40.7,76824.47,0.0,-0.99939,0.0,0.1393]
[1779466998426,40.7,76820.66,0.0,-0.9994,0.0,0.13865]
[1779466999464,40.7,76820.66,0.0,-0.9994,0.0,0.13865]
[1779467001547,40.7,76818.01,0.0,-0.9994,0.0,0.1382]
[1779467001774,40.7,76818.01,0.0,-0.9994,0.0,0.1382]
[1779467001860,40.7,76818.12,0.0,-0.9994,0.0,0.13821]
[1779467002019,40.7,76818.12,0.0,-0.9994,0.0,0.13821]
[1779467007489,40.7,76816.84,0.0,-0.9994,0.0,0.138]
[1779467008391,40.7,76816.84,0.0,-0.9994,0.0,0.138]
[1779467008520,40.7,76816.84,0.0,-0.9994,0.0,0.138]
[1779467008621,40.7,76817.49,0.0,-0.9994,0.0,0.13811]
[1779467009946,40.7,76816.73,0.0,-0.9994,0.0,0.13798]
[1779467010024,40.7,76816.73,0.0,-0.9994,0.0,0.13798]
[1779467015545,40.7,76815.18,0.0,-0.9994,0.0,0.13751]
[1779467019573,40.7,76810.71,0.0,-0.9994,0.0,0.13675]
[1779467019959,40.7,76810.71,0.0,-0.9994,0.0,0.13675]
[1779467020025,40.7,76810.71,0.0,-0.9994,0.0,0.13675]
[1779467020580,40.7,76809.28,0.0,-0.99941,0.0,0.13651]
[1779467021137,40.7,76809.28,0.0,-0.99941,0.0,0.13651]
[1779467021270,40.7,76809.28,0.0,-0.99941,0.0,0.13651]
[1779467026622,40.7,76799.15,0.0,-0.99941,0.0,0.13482]
[1779467027628,40.7,76797.01,0.0,-0.99942,0.0,0.13447]
[1779467028064,40.7,76797.01,0.0,-0.99942,0.0,0.13447]
[1779467028269,40.7,76797.01,0.0,-0.99942,0.0,0.13447]
[1779467028649,40.7,76797.01,0.0,-0.99942,0.0,0.13447]
[1779467028769,40.7,76797.01,0.0,-0.99942,0.0,0.13447]
[1779467028869,40.7,76796.12,0.0,-0.99942,0.0,0.13432]
[1779467034679,40.7,76795.54,0.0,-0.99942,0.0,0.13422]
[1779467039713,40.7,76795.63,0.0,-0.99942,0.0,0.13424]
[1779467042461,40.7,76795.61,0.0,-0.99942,0.0,0.13424]
[1779467042519,40.7,76795.61,0.0,-0.99942,0.0,0.13424]
[1779467042736,40.7,76795.55,0.0,-0.99942,0.0,0.13423]
[1779467042964,40.7,76795.55,0.0,-0.99942,0.0,0.13423]
[1779467043020,40.7,76795.55,0.0,-0.99942,0.0,0.13423]
[1779467048793,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467053812,40.7,76795.12,0.0,-0.99942,0.0,0.13415]
[1779467058847,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467059366,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467059520,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467059667,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467059770,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467059871,40.7,76794.9,0.0,-0.99942,0.0,0.13412]
[1779467060861,40.7,76790.39,0.0,-0.99942,0.0,0.13337]
[1779467061868,40.7,76787.36,0.0,-0.99942,0.0,0.13288]
[1779467065896,40.7,76784.11,0.0,-0.99942,0.0,0.13235]
[1779467066314,40.7,76784.11,0.0,-0.99942,0.0,0.13235]
[1779467066521,40.7,76784.11,0.0,-0.99942,0.0,0.13235]
[1779467066693,40.7,76784.11,0.0,-0.99942,0.0,0.13235]
[1779467066770,40.7,76784.11,0.0,-0.99942,0.0,0.13235]
[1779467066902,40.7,76784.43,0.0,-0.99942,0.0,0.1324]
[1779467071938,40.7,76786.5,0.0,-0.99942,0.0,0.13253]
[1779467072931,40.7,76786.5,0.0,-0.99942,0.0,0.13253]
[1779467072945,40.7,76785.58,0.0,-0.99942,0.0,0.13238]
[1779467073020,40.7,76785.58,0.0,-0.99942,0.0,0.13238]
[1779467073952,40.7,76785.37,0.0,-0.99942,0.0,0.13235]
[1779467074118,40.7,76785.37,0.0,-0.99942,0.0,0.13235]
[1779467074269,40.7,76785.37,0.0,-0.99942,0.0,0.13235]
[1779467079343,40.7,76784.91,0.0,-0.99943,0.0,0.13227]
[1779467079518,40.7,76784.91,0.0,-0.99943,0.0,0.13227]
[1779467079620,40.7,76782.94,0.0,-0.99943,0.0,0.13195]
[1779467080013,40.7,76782.94,0.0,-0.99943,0.0,0.13195]
[1779467080269,40.7,76782.94,0.0,-0.99943,0.0,0.13195]
[1779467084283,40.7,76781.96,0.0,-0.99943,0.0,0.13179]
[1779467086036,40.7,76779.45,0.0,-0.99943,0.0,0.13139]
[1779467087069,40.7,76779.45,0.0,-0.99943,0.0,0.13139]
[1779467087271,40.7,76779.45,0.0,-0.99943,0.0,0.13139]
[1779467087970,40.7,76779.45,0.0,-0.99943,0.0,0.13139]
[1779467087285,40.7,76776.97,0.0,-0.99943,0.0,0.13098]
[1779467088020,40.7,76776.97,0.0,-0.99943,0.0,0.13098]
[1779467093213,40.7,76776.09,0.0,-0.99943,0.0,0.13084]
[1779467093269,40.7,76776.09,0.0,-0.99943,0.0,0.13084]
[1779467093709,40.7,76776.09,0.0,-0.99943,0.0,0.13084]
[1779467093769,40.7,76776.09,0.0,-0.99943,0.0,0.13084]
[1779467093810,40.7,76776.09,0.0,-0.99943,0.0,0.13084]
[1779467099127,40.7,76775.85,0.0,-0.99943,0.0,0.1308]
[1779467101141,40.7,76772.58,0.0,-0.99943,0.0,0.13027]
[1779467102063,40.7,76772.58,0.0,-0.99943,0.0,0.13027]
[1779467102271,40.7,76772.58,0.0,-0.99943,0.0,0.13027]
[1779467102372,40.7,76766.99,0.0,-0.99944,0.0,0.12938]
[1779467103266,40.7,76766.99,0.0,-0.99944,0.0,0.12938]
[1779467103521,40.7,76766.99,0.0,-0.99944,0.0,0.12938]
[1779467103623,40.7,76764.23,0.0,-0.99944,0.0,0.12894]
[1779467110619,40.7,76764.71,0.0,-0.99944,0.0,0.12901]
[1779467110718,40.7,76769.44,0.0,-0.99944,0.0,0.12977]
[1779467111641,40.7,76769.44,0.0,-0.99944,0.0,0.12977]
[1779467111717,40.7,76769.44,0.0,-0.99944,0.0,0.12977]
[1779467111818,40.7,76772.2,0.0,-0.99943,0.0,0.13021]
[1779467112218,40.7,76779.81,0.0,-0.99943,0.0,0.13144]
[1779467113221,40.7,76779.81,0.0,-0.99943,0.0,0.13144]
[1779467113270,40.7,76779.81,0.0,-0.99943,0.0,0.13144]
[1779467113322,40.7,76782.41,0.0,-0.99943,0.0,0.13187]
[1779467114232,40.7,76782.28,0.0,-0.99943,0.0,0.13184]
[1779467115239,40.7,76785.74,0.0,-0.99942,0.0,0.13241]
[1779467118875,40.7,76785.39,0.0,-0.99942,0.0,0.13235]
[1779467118972,40.7,76782.96,0.0,-0.99943,0.0,0.13196]
[1779467119032,40.7,76782.96,0.0,-0.99943,0.0,0.13196]
[1779467119267,40.7,76778.45,0.0,-0.99943,0.0,0.13122]
[1779467121011,40.7,76778.45,0.0,-0.99943,0.0,0.13122]
[1779467120274,40.7,76775.92,0.0,-0.99943,0.0,0.13081]
[1779467121021,40.7,76775.92,0.0,-0.99943,0.0,0.13081]
[1779467121281,40.7,76773.6,0.0,-0.99943,0.0,0.13044]
[1779467125310,40.7,76774.89,0.0,-0.99943,0.0,0.13065]
[1779467127277,40.7,76774.9,0.0,-0.99943,0.0,0.13065]
[1779467127521,40.7,76774.9,0.0,-0.99943,0.0,0.13065]
[1779467127621,40.7,76776.28,0.0,-0.99943,0.0,0.13087]
[1779467128656,40.7,76776.28,0.0,-0.99943,0.0,0.13087]
[1779467128770,40.7,76776.28,0.0,-0.99943,0.0,0.13087]
[1779467128866,40.7,76769.75,0.0,-0.99944,0.0,0.12982]
[1779467129338,40.7,76765.58,0.0,-0.99944,0.0,0.12915]
[1779467131352,40.7,76766.54,0.0,-0.99944,0.0,0.12911]
[1779467132782,40.7,76766.54,0.0,-0.99944,0.0,0.12911]
[1779467133020,40.7,76766.54,0.0,-0.99944,0.0,0.12911]
[1779467134373,40.7,76771.19,0.0,-0.99944,0.0,0.12985]
[1779467135380,40.7,76773.78,0.0,-0.99943,0.0,0.13027]
[1779467137492,40.7,76774.69,0.0,-0.99943,0.0,0.13041]
[1779467137522,40.7,76774.69,0.0,-0.99943,0.0,0.13041]
[1779467140019,40.7,76775.77,0.0,-0.99943,0.0,0.13059]
[1779467140415,40.7,76775.9,0.0,-0.99943,0.0,0.13061]
[1779467142429,40.7,76778.04,0.0,-0.99943,0.0,0.13096]
[1779467143204,40.7,76778.04,0.0,-0.99943,0.0,0.13096]
[1779467143271,40.7,76778.04,0.0,-0.99943,0.0,0.13096]
[1779467148906,40.7,76779.44,0.0,-0.99943,0.0,0.13118]
[1779467151745,40.7,76779.5,0.0,-0.99943,0.0,0.13119]
[1779467151770,40.7,76779.5,0.0,-0.99943,0.0,0.13119]
[1779467152794,40.7,76780.2,0.0,-0.99943,0.0,0.13131]
[1779467153024,40.7,76780.2,0.0,-0.99943,0.0,0.13131]
[1779467152947,40.7,76779.99,0.0,-0.99943,0.0,0.13127]
[1779467153506,40.7,76779.83,0.0,-0.99943,0.0,0.13125]
[1779467156527,40.7,76782.91,0.0,-0.99943,0.0,0.13175]
[1779467157818,40.7,76782.91,0.0,-0.99943,0.0,0.13175]
[1779467158020,40.7,76782.91,0.0,-0.99943,0.0,0.13175]
[1779467158024,40.7,76786.96,0.0,-0.99942,0.0,0.13241]
[1779467160476,40.7,76786.56,0.0,-0.99942,0.0,0.13234]
[1779467160555,40.7,76788.2,0.0,-0.99942,0.0,0.13261]
[1779467161705,40.7,76788.2,0.0,-0.99942,0.0,0.13261]
[1779467161769,40.7,76788.2,0.0,-0.99942,0.0,0.13261]
[1779467161871,40.7,76785.99,0.0,-0.99943,0.0,0.13225]
[1779467162191,40.7,76785.99,0.0,-0.99943,0.0,0.13225]
[1779467162269,40.7,76785.99,0.0,-0.99943,0.0,0.13225]
[1779467163576,40.7,76787.54,0.0,-0.99942,0.0,0.1325]
[1779467164583,40.7,76788.76,0.0,-0.99942,0.0,0.1327]
[1779467166597,40.7,76790.89,0.0,-0.99942,0.0,0.13305]
[1779467167515,40.7,76790.89,0.0,-0.99942,0.0,0.13305]
[1779467167520,40.7,76790.89,0.0,-0.99942,0.0,0.13305]
[1779467167604,40.7,76792.62,0.0,-0.99942,0.0,0.13333]
[1779467168611,40.7,76794.04,0.0,-0.99942,0.0,0.13357]
[1779467171069,40.7,76795.09,0.0,-0.99942,0.0,0.13374]
[1779467170972,40.7,76796.3,0.0,-0.99942,0.0,0.13394]
[1779467171270,40.7,76796.3,0.0,-0.99942,0.0,0.13394]
[1779467172019,40.7,76796.3,0.0,-0.99942,0.0,0.13394]
[1779467172639,40.7,76794.57,0.0,-0.99942,0.0,0.13365]
[1779467176222,40.7,76794.28,0.0,-0.99942,0.0,0.13361]
[1779467176270,40.7,76794.28,0.0,-0.99942,0.0,0.13361]
[1779467182709,40.7,76797.45,0.0,-0.99942,0.0,0.13413]
[1779467183332,40.7,76797.45,0.0,-0.99942,0.0,0.13413]
[1779467183531,40.7,76797.45,0.0,-0.99942,0.0,0.13413]
[1779467184112,40.7,76796.55,0.0,-0.99942,0.0,0.13398]
[1779467184270,40.7,76796.55,0.0,-0.99942,0.0,0.13398]
[1779467184723,40.7,76797.97,0.0,-0.99942,0.0,0.13422]
[1779467189758,40.7,76796.72,0.0,-0.99942,0.0,0.13401]
[1779467192835,40.7,76796.57,0.0,-0.99942,0.0,0.13378]
[1779467193019,40.7,76796.57,0.0,-0.99942,0.0,0.13378]
[1779467193949,40.7,76797.43,0.0,-0.99942,0.0,0.13392]
[1779467194019,40.7,76797.43,0.0,-0.99942,0.0,0.13392]
[1779467194048,40.7,76798.29,0.0,-0.99942,0.0,0.13406]
[1779467195568,40.7,76796.63,0.0,-0.99942,0.0,0.13379]
[1779467195769,40.7,76796.63,0.0,-0.99942,0.0,0.13379]
[1779467200988,40.7,76796.82,0.0,-0.99942,0.0,0.13382]
[1779467201019,40.7,76796.82,0.0,-0.99942,0.0,0.13382]
[1779467201746,40.7,76797.87,0.0,-0.99942,0.0,0.13399]
[1779467201769,40.7,76797.87,0.0,-0.99942,0.0,0.13399]
[1779467201843,40.7,76797.8,0.0,-0.99942,0.0,0.13398]
[1779467204671,40.7,76796.85,0.0,-0.99942,0.0,0.13383]
[1779467204769,40.7,76796.85,0.0,-0.99942,0.0,0.13383]
[1779467209293,40.7,76796.79,0.0,-0.99942,0.0,0.13382]
[1779467210318,40.7,76797.36,0.0,-0.99942,0.0,0.13391]
[1779467210519,40.7,76797.36,0.0,-0.99942,0.0,0.13391]
[1779467210648,40.7,76797.36,0.0,-0.99942,0.0,0.13391]
[1779467210775,40.7,76797.36,0.0,-0.99942,0.0,0.13391]
[1779467210906,40.7,76798.4,0.0,-0.99942,0.0,0.13408]
[1779467215941,40.7,76800.48,0.0,-0.99941,0.0,0.13443]
[1779467220976,40.7,76800.45,0.0,-0.99942,0.0,0.13442]
[1779467223667,40.7,76801.27,0.0,-0.99941,0.0,0.13456]
[1779467223771,40.7,76801.27,0.0,-0.99941,0.0,0.13456]
[1779467223997,40.7,76804.81,0.0,-0.99941,0.0,0.13514]
[1779467224619,40.7,76804.81,0.0,-0.99941,0.0,0.13514]
[1779467224769,40.7,76804.81,0.0,-0.99941,0.0,0.13514]
[1779467225009,40.7,76805.22,0.0,-0.99941,0.0,0.13521]
[1779467230039,40.7,76808.77,0.0,-0.99941,0.0,0.13581]
[1779467231046,40.7,76811.83,0.0,-0.99941,0.0,0.13632]
[1779467231576,40.7,76811.83,0.0,-0.99941,0.0,0.13632]
[1779467231769,40.7,76811.83,0.0,-0.99941,0.0,0.13632]
[1779467236081,40.7,76808.03,0.0,-0.99941,0.0,0.13568]
[1779467236844,40.7,76808.03,0.0,-0.99941,0.0,0.13568]
[1779467237019,40.7,76808.03,0.0,-0.99941,0.0,0.13568]
[1779467237943,40.7,76807.95,0.0,-0.99941,0.0,0.13567]
[1779467238036,40.7,76807.95,0.0,-0.99941,0.0,0.13567]
[1779467238095,40.7,76807.97,0.0,-0.99941,0.0,0.13567]
[1779467241573,40.7,76805.39,0.0,-0.99941,0.0,0.13524]
[1779467241775,40.7,76805.39,0.0,-0.99941,0.0,0.13524]
[1779467242123,40.7,76802.38,0.0,-0.99941,0.0,0.13474]
[1779467242361,40.7,76802.38,0.0,-0.99941,0.0,0.13474]
[1779467242519,40.7,76802.38,0.0,-0.99941,0.0,0.13474]
[1779467243130,40.7,76801.39,0.0,-0.99941,0.0,0.13458]
[1779467247089,40.7,76802.0,0.0,-0.99941,0.0,0.13468]
[1779467247270,40.7,76803.31,0.0,-0.99941,0.0,0.1349]
[1779467250692,40.7,76804.05,0.0,-0.99941,0.0,0.13502]
[1779467250777,40.7,76804.05,0.0,-0.99941,0.0,0.13502]
[1779467251186,40.7,76810.14,0.0,-0.99941,0.0,0.13583]
[1779467252183,40.7,76810.14,0.0,-0.99941,0.0,0.13583]
[1779467252268,40.7,76810.14,0.0,-0.99941,0.0,0.13583]
[1779467252285,40.7,76814.04,0.0,-0.99941,0.0,0.13648]
[1779467257119,40.7,76814.53,0.0,-0.9994,0.0,0.13656]
[1779467257270,40.7,76815.07,0.0,-0.9994,0.0,0.13665]
[1779467260307,40.7,76817.55,0.0,-0.9994,0.0,0.13707]
[1779467260520,40.7,76817.55,0.0,-0.9994,0.0,0.13707]
[1779467260968,40.7,76817.55,0.0,-0.9994,0.0,0.13707]
[1779467261019,40.7,76817.55,0.0,-0.9994,0.0,0.13707]
[1779467261121,40.7,76818.06,0.0,-0.9994,0.0,0.13716]
[1779467262263,40.7,76821.53,0.0,-0.9994,0.0,0.13774]
[1779467267298,40.7,76824.26,0.0,-0.9994,0.0,0.13821]
[1779467270916,40.7,76823.74,0.0,-0.9994,0.0,0.13812]
[1779467271019,40.7,76823.74,0.0,-0.9994,0.0,0.13812]
[1779467277276,40.7,76822.34,0.0,-0.9994,0.0,0.13788]
[1779467278020,40.7,76822.34,0.0,-0.9994,0.0,0.13788]
[1779467279797,40.7,76822.26,0.0,-0.9994,0.0,0.13787]
[1779467280023,40.7,76822.26,0.0,-0.9994,0.0,0.13787]
[1779467280127,40.7,76822.28,0.0,-0.9994,0.0,0.13787]
[1779467286244,40.7,76822.06,0.0,-0.9994,0.0,0.13783]
[1779467286270,40.7,76822.06,0.0,-0.9994,0.0,0.13783]
[1779467291466,40.7,76821.9,0.0,-0.9994,0.0,0.13781]
[1779467292410,40.7,76821.9,0.0,-0.9994,0.0,0.13781]
[1779467292520,40.7,76821.9,0.0,-0.9994,0.0,0.13781]
[1779467293670,40.7,76821.05,0.0,-0.9994,0.0,0.13766]
[1779467293769,40.7,76821.05,0.0,-0.9994,0.0,0.13766]
[1779467293870,40.7,76818.8,0.0,-0.9994,0.0,0.13728]
[1779467294489,40.7,76815.16,0.0,-0.9994,0.0,0.13667]
[1779467296645,40.7,76813.32,0.0,-0.99941,0.0,0.13636]
[1779467296769,40.7,76813.32,0.0,-0.99941,0.0,0.13636]
[1779467297510,40.7,76807.64,0.0,-0.99941,0.0,0.13541]
[1779467300463,40.7,76806.95,0.0,-0.99941,0.0,0.13529]
[1779467300522,40.7,76806.95,0.0,-0.99941,0.0,0.13529]
[1779467300564,40.7,76806.82,0.0,-0.99941,0.0,0.13527]
[1779467305567,40.7,76805.58,0.0,-0.99941,0.0,0.13507]
[1779467310602,40.7,76808.58,0.0,-0.99941,0.0,0.13557]
[1779467312020,40.7,76808.58,0.0,-0.99941,0.0,0.13557]
[1779467312616,40.7,76813.01,0.0,-0.99941,0.0,0.1361]
[1779467316778,40.7,76815.3,0.0,-0.99941,0.0,0.13648]
[1779467316804,40.7,76815.3,0.0,-0.99941,0.0,0.13648]
[1779467316833,40.7,76815.55,0.0,-0.99941,0.0,0.13653]
[1779467318658,40.7,76819.93,0.0,-0.9994,0.0,0.13726]
[1779467323356,40.7,76821.74,0.0,-0.9994,0.0,0.13757]
[1779467324561,40.7,76821.81,0.0,-0.9994,0.0,0.13758]
[1779467324770,40.7,76821.81,0.0,-0.9994,0.0,0.13758]
[1779467329834,40.7,76822.16,0.0,-0.9994,0.0,0.13764]
[1779467330023,40.7,76822.16,0.0,-0.9994,0.0,0.13764]
[1779467330096,40.7,76822.16,0.0,-0.9994,0.0,0.13764]
[1779467332756,40.7,76825.51,0.0,-0.9994,0.0,0.13821]
[1779467335777,40.7,76829.19,0.0,-0.99939,0.0,0.13883]
[1779467336874,40.7,76829.19,0.0,-0.99939,0.0,0.13883]
[1779467337025,40.7,76829.19,0.0,-0.99939,0.0,0.13883]
[1779467337126,40.7,76831.0,0.0,-0.99939,0.0,0.13914]
[1779467341818,40.7,76834.06,0.0,-0.99939,0.0,0.13967]
[1779467342826,40.7,76838.4,0.0,-0.99939,0.0,0.14041]
[1779467344024,40.7,76838.4,0.0,-0.99939,0.0,0.14041]
[1779467344488,40.7,76840.79,0.0,-0.99938,0.0,0.14083]
[1779467344528,40.7,76840.79,0.0,-0.99938,0.0,0.14083]
[1779467344840,40.7,76842.1,0.0,-0.99938,0.0,0.14105]
[1779467347861,40.7,76848.01,0.0,-0.99938,0.0,0.14208]
[1779467352896,40.7,76849.03,0.0,-0.99938,0.0,0.14226]
[1779467355162,40.7,76849.38,0.0,-0.99938,0.0,0.14232]
[1779467359947,40.7,76853.72,0.0,-0.99937,0.0,0.14308]
[1779467361961,40.7,76850.95,0.0,-0.99938,0.0,0.14259]
[1779467362498,40.7,76850.95,0.0,-0.99938,0.0,0.14259]
[1779467362519,40.7,76850.95,0.0,-0.99938,0.0,0.14259]
[1779467362968,40.7,76851.13,0.0,-0.99938,0.0,0.14262]
[1779467366997,40.7,76855.83,0.0,-0.99937,0.0,0.14345]
[1779467372032,40.7,76854.34,0.0,-0.99937,0.0,0.14297]
[1779467377066,40.7,76854.16,0.0,-0.99937,0.0,0.14294]
[1779467382102,40.7,76858.7,0.0,-0.99937,0.0,0.14373]
[1779467387137,40.7,76857.54,0.0,-0.99937,0.0,0.14353]
[1779467393179,40.7,76857.32,0.0,-0.99937,0.0,0.14349]
[1779467398214,40.7,76858.06,0.0,-0.99937,0.0,0.14362]
[1779467403249,40.7,76858.75,0.0,-0.99937,0.0,0.14374]
[1779467408284,40.7,76858.99,0.0,-0.99937,0.0,0.14378]
[1779467413320,40.7,76860.32,0.0,-0.99937,0.0,0.14402]
[1779467421375,40.7,76861.14,0.0,-0.99937,0.0,0.14416]
[1779467426410,40.7,76863.19,0.0,-0.99937,0.0,0.14452]
[1779467431445,40.7,76861.03,0.0,-0.99937,0.0,0.14393]
[1779467434869,40.7,76865.27,0.0,-0.99937,0.0,0.14467]
[1779467436482,40.7,76871.06,0.0,-0.99936,0.0,0.1457]
[1779467437488,40.7,76875.15,0.0,-0.99936,0.0,0.14643]
[1779467438495,40.7,76878.52,0.0,-0.99936,0.0,0.14704]
[1779467441179,40.7,76880.37,0.0,-0.99935,0.0,0.14737]
[1779467441269,40.7,76880.37,0.0,-0.99935,0.0,0.14737]
[1779467441284,40.7,76881.95,0.0,-0.99935,0.0,0.14765]
[1779467445461,40.7,76882.76,0.0,-0.99935,0.0,0.1478]
[1779467448026,40.7,76881.77,0.0,-0.99935,0.0,0.14762]
[1779467448128,40.7,76877.91,0.0,-0.99936,0.0,0.14693]
[1779467449572,40.7,76872.61,0.0,-0.99936,0.0,0.14598]
[1779467450956,40.7,76872.61,0.0,-0.99936,0.0,0.14598]
[1779467451024,40.7,76872.61,0.0,-0.99936,0.0,0.14598]
[1779467451057,40.7,76870.88,0.0,-0.99936,0.0,0.14567]
[1779467451833,40.7,76870.88,0.0,-0.99936,0.0,0.14567]
[1779467452019,40.7,76870.88,0.0,-0.99936,0.0,0.14567]
[1779467457238,40.7,76871.08,0.0,-0.99936,0.0,0.14571]
[1779467457339,40.7,76874.05,0.0,-0.99936,0.0,0.14624]
[1779467457988,40.7,76874.05,0.0,-0.99936,0.0,0.14624]
[1779467458030,40.7,76874.05,0.0,-0.99936,0.0,0.14624]
[1779467458129,40.7,76880.99,0.0,-0.99935,0.0,0.14748]
[1779467458575,40.7,76880.99,0.0,-0.99935,0.0,0.14748]
[1779467458770,40.7,76880.99,0.0,-0.99935,0.0,0.14748]
[1779467458872,40.7,76883.33,0.0,-0.99935,0.0,0.1479]
[1779467461657,40.7,76880.4,0.0,-0.99935,0.0,0.14737]
[1779467466070,40.7,76879.62,0.0,-0.99935,0.0,0.14723]
[1779467466269,40.7,76879.62,0.0,-0.99935,0.0,0.14723]
[1779467466296,40.7,76879.42,0.0,-0.99935,0.0,0.1472]
[1779467466403,40.7,76879.42,0.0,-0.99935,0.0,0.1472]
[1779467466520,40.7,76879.42,0.0,-0.99935,0.0,0.1472]
[1779467472325,40.7,76879.06,0.0,-0.99936,0.0,0.14713]
[1779467471732,40.7,76875.2,0.0,-0.99936,0.0,0.14644]
[1779467472523,40.7,76875.2,0.0,-0.99936,0.0,0.14644]
[1779467473047,40.7,76875.2,0.0,-0.99936,0.0,0.14644]
[1779467473274,40.7,76875.2,0.0,-0.99936,0.0,0.14644]
[1779467473296,40.7,76873.27,0.0,-0.99936,0.0,0.1461]
[1779467474755,40.7,76870.2,0.0,-0.99936,0.0,0.14555]
[1779467475761,40.7,76860.01,0.0,-0.99937,0.0,0.14375]
[1779467476447,40.7,76860.01,0.0,-0.99937,0.0,0.14375]
[1779467477716,40.7,76862.62,0.0,-0.99937,0.0,0.14421]
[1779467477769,40.7,76862.62,0.0,-0.99937,0.0,0.14421]
[1779467478068,40.7,76862.62,0.0,-0.99937,0.0,0.14421]
[1779467478269,40.7,76862.62,0.0,-0.99937,0.0,0.14421]
[1779467478281,40.7,76864.1,0.0,-0.99937,0.0,0.14447]
[1779467482810,40.7,76866.79,0.0,-0.99937,0.0,0.14494]
[1779467487845,40.7,76865.6,0.0,-0.99937,0.0,0.14473]
[1779467490866,40.7,76870.15,0.0,-0.99936,0.0,0.14554]
[1779467492045,40.7,76870.15,0.0,-0.99936,0.0,0.14554]
[1779467492269,40.7,76870.15,0.0,-0.99936,0.0,0.14554]
[1779467492359,40.7,76870.19,0.0,-0.99936,0.0,0.14533]
[1779467492520,40.7,76870.19,0.0,-0.99936,0.0,0.14533]
[1779467497440,40.7,76873.51,0.0,-0.99936,0.0,0.14592]
[1779467497521,40.7,76873.51,0.0,-0.99936,0.0,0.14592]
[1779467497714,40.7,76873.51,0.0,-0.99936,0.0,0.14592]
[1779467497770,40.7,76873.51,0.0,-0.99936,0.0,0.14592]
[1779467497916,40.7,76873.81,0.0,-0.99936,0.0,0.14597]
[1779467502007,40.7,76872.61,0.0,-0.99936,0.0,0.14576]
[1779467502095,40.7,76872.61,0.0,-0.99936,0.0,0.14576]
[1779467502269,40.7,76872.61,0.0,-0.99936,0.0,0.14576]
[1779467502361,40.7,76873.91,0.0,-0.99936,0.0,0.14599]
[1779467502951,40.7,76877.07,0.0,-0.99936,0.0,0.14656]
[1779467503958,40.7,76882.06,0.0,-0.99935,0.0,0.14745]
[1779467505168,40.7,76882.06,0.0,-0.99935,0.0,0.14745]
[1779467505269,40.7,76882.06,0.0,-0.99935,0.0,0.14745]
[1779467512017,40.7,76887.66,0.0,-0.99935,0.0,0.14846]
[1779467515105,40.7,76886.87,0.0,-0.99935,0.0,0.14832]
[1779467515273,40.7,76886.87,0.0,-0.99935,0.0,0.14832]
[1779467515353,40.7,76886.87,0.0,-0.99935,0.0,0.14832]
[1779467515322,40.7,76886.94,0.0,-0.99935,0.0,0.14833]
[1779467515519,40.7,76886.94,0.0,-0.99935,0.0,0.14833]
[1779467521079,40.7,76887.87,0.0,-0.99935,0.0,0.1485]
[1779467523235,40.7,76888.29,0.0,-0.99935,0.0,0.14858]
[1779467523270,40.7,76888.29,0.0,-0.99935,0.0,0.14858]
[1779467523336,40.7,76888.53,0.0,-0.99935,0.0,0.14862]
[1779467523593,40.7,76888.53,0.0,-0.99935,0.0,0.14862]
[1779467523776,40.7,76888.53,0.0,-0.99935,0.0,0.14862]
[1779467529231,40.7,76887.63,0.0,-0.99935,0.0,0.14846]
[1779467532421,40.7,76886.33,0.0,-0.99935,0.0,0.14822]
[1779467532519,40.7,76885.63,0.0,-0.99935,0.0,0.1481]
[1779467532930,40.7,76885.63,0.0,-0.99935,0.0,0.1481]
[1779467533020,40.7,76885.63,0.0,-0.99935,0.0,0.1481]
[1779467533163,40.7,76886.23,0.0,-0.99935,0.0,0.1482]
[1779467538198,40.7,76885.68,0.0,-0.99935,0.0,0.1481]
[1779467539112,40.7,76885.68,0.0,-0.99935,0.0,0.1481]
[1779467539275,40.7,76885.68,0.0,-0.99935,0.0,0.1481]
[1779467539324,40.7,76885.5,0.0,-0.99935,0.0,0.14807]
[1779467539520,40.7,76885.5,0.0,-0.99935,0.0,0.14807]
[1779467545249,40.7,76894.19,0.0,-0.99934,0.0,0.14965]
[1779467546110,40.7,76894.19,0.0,-0.99934,0.0,0.14965]
[1779467546272,40.7,76894.19,0.0,-0.99934,0.0,0.14965]
[1779467546373,40.7,76892.53,0.0,-0.99934,0.0,0.14935]
[1779467546596,40.7,76892.53,0.0,-0.99934,0.0,0.14935]
[1779467546771,40.7,76892.53,0.0,-0.99934,0.0,0.14935]
[1779467547899,40.7,76890.77,0.0,-0.99935,0.0,0.14903]
[1779467548034,40.7,76890.77,0.0,-0.99935,0.0,0.14903]
[1779467548271,40.7,76885.8,0.0,-0.99935,0.0,0.14813]
[1779467551098,40.7,76884.1,0.0,-0.99935,0.0,0.14782]
[1779467551270,40.7,76884.1,0.0,-0.99935,0.0,0.14782]
[1779467555510,40.7,76882.03,0.0,-0.99935,0.0,0.14722]
[1779467555537,40.7,76882.03,0.0,-0.99935,0.0,0.14722]
[1779467556334,40.7,76880.84,0.0,-0.99936,0.0,0.14701]
[1779467556754,40.7,76880.84,0.0,-0.99936,0.0,0.14701]
[1779467556770,40.7,76880.84,0.0,-0.99936,0.0,0.14701]
[1779467562088,40.7,76878.58,0.0,-0.99936,0.0,0.1466]
[1779467562890,40.7,76878.91,0.0,-0.99936,0.0,0.14666]
[1779467563019,40.7,76878.91,0.0,-0.99936,0.0,0.14666]
[1779467564414,40.7,76879.93,0.0,-0.99936,0.0,0.14685]
[1779467564518,40.7,76880.5,0.0,-0.99936,0.0,0.14695]
[1779467565399,40.7,76882.27,0.0,-0.99935,0.0,0.14727]
[1779467570433,40.7,76882.77,0.0,-0.99935,0.0,0.14736]
[1779467576209,40.7,76882.84,0.0,-0.99935,0.0,0.14737]
[1779467576269,40.7,76882.84,0.0,-0.99935,0.0,0.14737]
[1779467578128,40.7,76882.07,0.0,-0.99935,0.0,0.14723]
[1779467578269,40.7,76882.07,0.0,-0.99935,0.0,0.14723]
[1779467578490,40.7,76880.94,0.0,-0.99936,0.0,0.14703]
[1779467582204,40.7,76880.5,0.0,-0.99936,0.0,0.14695]
[1779467582268,40.7,76880.5,0.0,-0.99936,0.0,0.14695]
[1779467584532,40.7,76885.26,0.0,-0.99935,0.0,0.14781]
[1779467586611,40.7,76885.53,0.0,-0.99935,0.0,0.14785]
[1779467586722,40.7,76885.53,0.0,-0.99935,0.0,0.14785]
[1779467586770,40.7,76885.53,0.0,-0.99935,0.0,0.14785]
[1779467586823,40.7,76888.05,0.0,-0.99935,0.0,0.14831]
[1779467592493,40.7,76889.1,0.0,-0.99935,0.0,0.1485]
[1779467592518,40.7,76888.98,0.0,-0.99935,0.0,0.14848]
[1779467594020,40.7,76888.16,0.0,-0.99935,0.0,0.14833]
[1779467594121,40.7,76888.09,0.0,-0.99935,0.0,0.14832]
[1779467599637,40.7,76886.99,0.0,-0.99935,0.0,0.14812]
[1779467600809,40.7,76886.99,0.0,-0.99935,0.0,0.14812]
[1779467601019,40.7,76886.99,0.0,-0.99935,0.0,0.14812]
[1779467601030,40.7,76886.99,0.0,-0.99935,0.0,0.14812]
[1779467601270,40.7,76886.99,0.0,-0.99935,0.0,0.14812]
[1779467601273,40.7,76885.86,0.0,-0.99935,0.0,0.14791]
[1779467601651,40.7,76882.65,0.0,-0.99935,0.0,0.14734]
[1779467604934,40.7,76881.07,0.0,-0.99936,0.0,0.14705]
[1779467605840,40.7,76876.05,0.0,-0.99936,0.0,0.14615]
[1779467607139,40.7,76876.05,0.0,-0.99936,0.0,0.14615]
[1779467607269,40.7,76876.05,0.0,-0.99936,0.0,0.14615]
[1779467607364,40.7,76876.05,0.0,-0.99936,0.0,0.14615]
[1779467607521,40.7,76876.05,0.0,-0.99936,0.0,0.14615]
[1779467607465,40.7,76871.09,0.0,-0.99936,0.0,0.14527]
[1779467607694,40.7,76868.51,0.0,-0.99937,0.0,0.14481]
[1779467613736,40.7,76867.83,0.0,-0.99937,0.0,0.14447]
[1779467618771,40.7,76865.74,0.0,-0.99937,0.0,0.1441]
[1779467621219,40.7,76861.88,0.0,-0.99937,0.0,0.14342]
[1779467622795,40.7,76861.03,0.0,-0.99937,0.0,0.14327]
[1779467622931,40.7,76861.03,0.0,-0.99937,0.0,0.14327]
[1779467623019,40.7,76861.03,0.0,-0.99937,0.0,0.14327]
[1779467623076,40.7,76861.0,0.0,-0.99937,0.0,0.14327]
[1779467628842,40.7,76857.33,0.0,-0.99938,0.0,0.14263]
[1779467630856,40.7,76852.82,0.0,-0.99938,0.0,0.14184]
[1779467631689,40.7,76852.82,0.0,-0.99938,0.0,0.14184]
[1779467631769,40.7,76852.82,0.0,-0.99938,0.0,0.14184]
[1779467631956,40.7,76852.82,0.0,-0.99938,0.0,0.14184]
[1779467632021,40.7,76852.82,0.0,-0.99938,0.0,0.14184]
[1779467632064,40.7,76850.4,0.0,-0.99938,0.0,0.14142]
[1779467634738,40.7,76850.58,0.0,-0.99938,0.0,0.14145]
[1779467638978,40.7,76850.58,0.0,-0.99938,0.0,0.14145]
[1779467639019,40.7,76850.58,0.0,-0.99938,0.0,0.14145]
[1779467639132,40.7,76850.58,0.0,-0.99938,0.0,0.14145]
[1779467639271,40.7,76850.58,0.0,-0.99938,0.0,0.14145]
[1779467639347,40.7,76852.25,0.0,-0.99938,0.0,0.14174]
[1779467643233,40.7,76851.85,0.0,-0.99938,0.0,0.14167]
[1779467643269,40.7,76851.85,0.0,-0.99938,0.0,0.14167]
[1779467643894,40.7,76850.28,0.0,-0.99938,0.0,0.1414]
[1779467644020,40.7,76850.28,0.0,-0.99938,0.0,0.1414]
[1779467644054,40.7,76846.2,0.0,-0.99939,0.0,0.14069]
[1779467645961,40.7,76843.16,0.0,-0.99939,0.0,0.14017]
[1779467646913,40.7,76843.16,0.0,-0.99939,0.0,0.14017]
[1779467647019,40.7,76843.16,0.0,-0.99939,0.0,0.14017]
[1779467647120,40.7,76838.24,0.0,-0.99939,0.0,0.13932]
[1779467647975,40.7,76835.91,0.0,-0.99939,0.0,0.13893]
[1779467648982,40.7,76833.56,0.0,-0.9994,0.0,0.13852]
[1779467651717,40.7,76832.91,0.0,-0.9994,0.0,0.13841]
[1779467651783,40.7,76832.91,0.0,-0.9994,0.0,0.13841]
[1779467651819,40.7,76832.91,0.0,-0.9994,0.0,0.13841]
[1779467652020,40.7,76832.91,0.0,-0.9994,0.0,0.13841]
[1779467652087,40.7,76832.59,0.0,-0.9994,0.0,0.13836]
[1779467658046,40.7,76833.09,0.0,-0.9994,0.0,0.13844]
[1779467662609,40.7,76833.19,0.0,-0.9994,0.0,0.13846]
[1779467662769,40.7,76833.19,0.0,-0.9994,0.0,0.13846]
[1779467662923,40.7,76833.19,0.0,-0.9994,0.0,0.13846]
[1779467663019,40.7,76833.19,0.0,-0.9994,0.0,0.13846]
[1779467663081,40.7,76833.02,0.0,-0.9994,0.0,0.13843]
[1779467666128,40.7,76834.05,0.0,-0.99939,0.0,0.13861]
[1779467666215,40.7,76834.05,0.0,-0.99939,0.0,0.13861]
[1779467666270,40.7,76834.05,0.0,-0.99939,0.0,0.13861]
[1779467666272,40.7,76836.37,0.0,-0.99939,0.0,0.139]
[1779467669601,40.7,76834.68,0.0,-0.99939,0.0,0.13872]
[1779467669769,40.7,76834.68,0.0,-0.99939,0.0,0.13872]
[1779467675165,40.7,76833.67,0.0,-0.9994,0.0,0.13833]
[1779467680201,40.7,76833.47,0.0,-0.9994,0.0,0.1383]
[1779467685236,40.7,76833.74,0.0,-0.9994,0.0,0.13834]
[1779467688936,40.7,76833.59,0.0,-0.9994,0.0,0.13832]
[1779467689022,40.7,76833.59,0.0,-0.9994,0.0,0.13832]
[1779467694299,40.7,76833.7,0.0,-0.9994,0.0,0.13834]
[1779467699335,40.7,76833.79,0.0,-0.9994,0.0,0.13835]
[1779467704370,40.7,76833.59,0.0,-0.9994,0.0,0.13832]
[1779467710412,40.7,76833.21,0.0,-0.9994,0.0,0.13825]
[1779467715447,40.7,76833.02,0.0,-0.9994,0.0,0.13822]
[1779467717113,40.7,76831.47,0.0,-0.9994,0.0,0.13796]
[1779467717269,40.7,76831.47,0.0,-0.9994,0.0,0.13796]
[1779467717354,40.7,76831.47,0.0,-0.9994,0.0,0.13796]
[1779467717520,40.7,76831.47,0.0,-0.9994,0.0,0.13796]
[1779467717621,40.7,76831.25,0.0,-0.9994,0.0,0.13792]
[1779467719475,40.7,76824.71,0.0,-0.9994,0.0,0.13682]
[1779467719789,40.7,76824.71,0.0,-0.9994,0.0,0.13682]
[1779467720020,40.7,76824.71,0.0,-0.9994,0.0,0.13682]
[1779467720482,40.7,76821.61,0.0,-0.99941,0.0,0.1363]
[1779467721913,40.7,76820.92,0.0,-0.99941,0.0,0.13618]
[1779467722022,40.7,76820.92,0.0,-0.99941,0.0,0.13618]
[1779467722497,40.7,76824.49,0.0,-0.9994,0.0,0.13678]
[1779467723182,40.7,76824.49,0.0,-0.9994,0.0,0.13678]
[1779467723270,40.7,76824.49,0.0,-0.9994,0.0,0.13678]
[1779467727534,40.7,76821.72,0.0,-0.99941,0.0,0.13631]
[1779467728542,40.7,76816.78,0.0,-0.99941,0.0,0.13549]
[1779467728989,40.7,76816.78,0.0,-0.99941,0.0,0.13549]
[1779467729024,40.7,76816.78,0.0,-0.99941,0.0,0.13549]
[1779467729139,40.7,76816.78,0.0,-0.99941,0.0,0.13549]
[1779467729269,40.7,76816.78,0.0,-0.99941,0.0,0.13549]
[1779467729549,40.7,76815.92,0.0,-0.99941,0.0,0.13534]
[1779467731563,40.7,76810.83,0.0,-0.99941,0.0,0.13429]
[1779467732569,40.7,76802.75,0.0,-0.99942,0.0,0.13296]
[1779467733555,40.7,76802.75,0.0,-0.99942,0.0,0.13296]
[1779467733577,40.7,76798.98,0.0,-0.99942,0.0,0.13234]
[1779467733772,40.7,76798.98,0.0,-0.99942,0.0,0.13234]
[1779467733880,40.7,76798.98,0.0,-0.99942,0.0,0.13234]
[1779467734024,40.7,76798.98,0.0,-0.99942,0.0,0.13234]
[1779467734584,40.7,76798.42,0.0,-0.99942,0.0,0.13225]
[1779467739633,40.7,76799.91,0.0,-0.99942,0.0,0.13249]
[1779467739785,40.7,76799.91,0.0,-0.99942,0.0,0.13249]
[1779467740022,40.7,76799.91,0.0,-0.99942,0.0,0.13249]
[1779467740640,40.7,76795.6,0.0,-0.99943,0.0,0.13179]
[1779467741647,40.7,76792.2,0.0,-0.99943,0.0,0.13124]
[1779467742654,40.7,76790.48,0.0,-0.99943,0.0,0.13096]
[1779467745445,40.7,76790.46,0.0,-0.99943,0.0,0.13095]
[1779467745519,40.7,76790.46,0.0,-0.99943,0.0,0.13095]
[1779467745546,40.7,76790.41,0.0,-0.99943,0.0,0.13095]
[1779467745747,40.7,76790.41,0.0,-0.99943,0.0,0.13095]
[1779467745769,40.7,76790.41,0.0,-0.99943,0.0,0.13095]
[1779467746682,40.7,76794.88,0.0,-0.99943,0.0,0.13167]
[1779467750029,40.7,76795.6,0.0,-0.99943,0.0,0.13179]
[1779467750270,40.7,76795.6,0.0,-0.99943,0.0,0.13179]
[1779467750466,40.7,76795.6,0.0,-0.99943,0.0,0.13179]
[1779467750518,40.7,76795.6,0.0,-0.99943,0.0,0.13179]
[1779467750671,40.7,76795.51,0.0,-0.99943,0.0,0.13177]
[1779467751717,40.7,76798.9,0.0,-0.99942,0.0,0.13233]
[1779467752725,40.7,76800.88,0.0,-0.99942,0.0,0.13265]
[1779467754739,40.7,76802.38,0.0,-0.99942,0.0,0.1329]
[1779467760373,40.7,76802.13,0.0,-0.99942,0.0,0.13286]
[1779467760519,40.7,76802.13,0.0,-0.99942,0.0,0.13286]
[1779467764808,40.7,76805.36,0.0,-0.99942,0.0,0.13339]
[1779467766096,40.7,76805.36,0.0,-0.99942,0.0,0.13339]
[1779467766269,40.7,76805.36,0.0,-0.99942,0.0,0.13339]
[1779467766660,40.7,76805.36,0.0,-0.99942,0.0,0.13339]
[1779467766680,40.7,76807.88,0.0,-0.99942,0.0,0.1338]
[1779467766769,40.7,76807.88,0.0,-0.99942,0.0,0.1338]
[1779467770851,40.7,76809.7,0.0,-0.99942,0.0,0.1341]
[1779467775423,40.7,76810.99,0.0,-0.99941,0.0,0.13432]
[1779467775520,40.7,76810.99,0.0,-0.99941,0.0,0.13432]
[1779467775572,40.7,76810.37,0.0,-0.99942,0.0,0.13421]
[1779467775915,40.7,76810.37,0.0,-0.99942,0.0,0.13421]
[1779467776019,40.7,76810.37,0.0,-0.99942,0.0,0.13421]
[1779467779590,40.7,76810.32,0.0,-0.99942,0.0,0.13421]
[1779467779796,40.7,76810.35,0.0,-0.99942,0.0,0.13421]
[1779467780022,40.7,76810.35,0.0,-0.99942,0.0,0.13421]
[1779467780069,40.7,76803.78,0.0,-0.99942,0.0,0.13313]
[1779467780921,40.7,76799.79,0.0,-0.99942,0.0,0.13247]
[1779467781928,40.7,76797.54,0.0,-0.99943,0.0,0.13211]
[1779467783088,40.7,76797.54,0.0,-0.99943,0.0,0.13211]
[1779467783269,40.7,76797.54,0.0,-0.99943,0.0,0.13211]
[1779467783942,40.7,76800.86,0.0,-0.99942,0.0,0.13265]
[1779467787970,40.7,76804.76,0.0,-0.99942,0.0,0.13329]
[1779467788927,40.7,76804.76,0.0,-0.99942,0.0,0.13329]
[1779467794012,40.7,76806.19,0.0,-0.99942,0.0,0.13332]
[1779467796037,40.7,76805.86,0.0,-0.99942,0.0,0.13327]
[1779467796269,40.7,76805.86,0.0,-0.99942,0.0,0.13327]
[1779467801340,40.7,76805.46,0.0,-0.99942,0.0,0.1332]
[1779467801519,40.7,76805.46,0.0,-0.99942,0.0,0.1332]
[1779467802068,40.7,76800.26,0.0,-0.99942,0.0,0.13235]
[1779467803075,40.7,76798.87,0.0,-0.99943,0.0,0.13212]
[1779467808100,40.7,76798.75,0.0,-0.99943,0.0,0.1321]
[1779467808269,40.7,76798.75,0.0,-0.99943,0.0,0.1321]
[1779467810124,40.7,76800.7,0.0,-0.99942,0.0,0.13242]
[1779467811662,40.7,76800.7,0.0,-0.99942,0.0,0.13242]
[1779467811131,40.7,76808.64,0.0,-0.99942,0.0,0.13372]
[1779467811772,40.7,76808.64,0.0,-0.99942,0.0,0.13372]
[1779467812138,40.7,76811.04,0.0,-0.99942,0.0,0.13412]
[1779467817173,40.7,76810.34,0.0,-0.99942,0.0,0.134]
[1779467822208,40.7,76810.2,0.0,-0.99942,0.0,0.13398]
[1779467823182,40.7,76810.2,0.0,-0.99942,0.0,0.13398]
[1779467823215,40.7,76813.38,0.0,-0.99941,0.0,0.13451]
[1779467823782,40.7,76813.38,0.0,-0.99941,0.0,0.13451]
[1779467824020,40.7,76813.38,0.0,-0.99941,0.0,0.13451]
[1779467824221,40.7,76821.23,0.0,-0.99941,0.0,0.13582]
[1779467825229,40.7,76823.61,0.0,-0.99941,0.0,0.13621]
[1779467829257,40.7,76825.53,0.0,-0.9994,0.0,0.13654]
[1779467829943,40.7,76825.53,0.0,-0.9994,0.0,0.13654]
[1779467830020,40.7,76825.53,0.0,-0.9994,0.0,0.13654]
[1779467835299,40.7,76826.55,0.0,-0.9994,0.0,0.13671]
[1779467836305,40.7,76828.37,0.0,-0.9994,0.0,0.13702]
[1779467837155,40.7,76828.37,0.0,-0.9994,0.0,0.13702]
[1779467837268,40.7,76828.37,0.0,-0.9994,0.0,0.13702]
[1779467840334,40.7,76830.98,0.0,-0.9994,0.0,0.13746]
[1779467842545,40.7,76831.66,0.0,-0.9994,0.0,0.13757]
[1779467842769,40.7,76831.66,0.0,-0.9994,0.0,0.13757]
[1779467845369,40.7,76834.39,0.0,-0.9994,0.0,0.13803]
[1779467847383,40.7,76838.58,0.0,-0.99939,0.0,0.13875]
[1779467848411,40.7,76838.58,0.0,-0.99939,0.0,0.13875]
[1779467848520,40.7,76838.58,0.0,-0.99939,0.0,0.13875]
[1779467848589,40.7,76843.99,0.0,-0.99939,0.0,0.13967]
[1779467849549,40.7,76845.65,0.0,-0.99939,0.0,0.13996]
[1779467853424,40.7,76847.21,0.0,-0.99939,0.0,0.14001]
[1779467853849,40.7,76847.21,0.0,-0.99939,0.0,0.14001]
[1779467854020,40.7,76847.21,0.0,-0.99939,0.0,0.14001]
[1779467857452,40.7,76852.75,0.0,-0.99938,0.0,0.14097]
[1779467858068,40.7,76852.75,0.0,-0.99938,0.0,0.14097]
[1779467858269,40.7,76852.75,0.0,-0.99938,0.0,0.14097]
[1779467860023,40.7,76853.53,0.0,-0.99938,0.0,0.1411]
[1779467860268,40.7,76853.53,0.0,-0.99938,0.0,0.1411]
[1779467860794,40.7,76853.4,0.0,-0.99938,0.0,0.14108]
[1779467861480,40.7,76852.98,0.0,-0.99938,0.0,0.14101]
[1779467867533,40.7,76853.38,0.0,-0.99938,0.0,0.14108]
[1779467868121,40.7,76853.38,0.0,-0.99938,0.0,0.14108]
[1779467868269,40.7,76853.38,0.0,-0.99938,0.0,0.14108]
[1779467871259,40.7,76853.8,0.0,-0.99938,0.0,0.14115]
[1779467871551,40.7,76856.25,0.0,-0.99938,0.0,0.14158]
[1779467872558,40.7,76859.32,0.0,-0.99938,0.0,0.14211]
[1779467875579,40.7,76861.38,0.0,-0.99938,0.0,0.14247]
[1779467876589,40.7,76863.51,0.0,-0.99937,0.0,0.14284]
[1779467881624,40.7,76864.22,0.0,-0.99937,0.0,0.14297]
[1779467883638,40.7,76866.34,0.0,-0.99937,0.0,0.14334]
[1779467886658,40.7,76869.48,0.0,-0.99937,0.0,0.14389]
[1779467891694,40.7,76869.75,0.0,-0.99937,0.0,0.14394]
[1779467894033,40.7,76870.5,0.0,-0.99937,0.0,0.14407]
[1779467899750,40.7,76870.54,0.0,-0.99937,0.0,0.14408]
[1779467900474,40.7,76870.54,0.0,-0.99937,0.0,0.14408]
[1779467900757,40.7,76869.07,0.0,-0.99937,0.0,0.14382]
[1779467903778,40.7,76870.32,0.0,-0.99937,0.0,0.14404]
[1779467904019,40.7,76870.32,0.0,-0.99937,0.0,0.14404]
[1779467909820,40.7,76870.43,0.0,-0.99937,0.0,0.14406]
[1779467910096,40.7,76870.43,0.0,-0.99937,0.0,0.14406]
[1779467910270,40.7,76870.43,0.0,-0.99937,0.0,0.14406]
[1779467912115,40.7,76870.58,0.0,-0.99937,0.0,0.14387]
[1779467917972,40.7,76869.88,0.0,-0.99937,0.0,0.14374]
[1779467918019,40.7,76869.88,0.0,-0.99937,0.0,0.14374]
[1779467926054,40.7,76868.15,0.0,-0.99937,0.0,0.14344]
[1779467927201,40.7,76867.84,0.0,-0.99937,0.0,0.14338]
[1779467927269,40.7,76867.84,0.0,-0.99937,0.0,0.14338]
[1779467927370,40.7,76862.55,0.0,-0.99938,0.0,0.14246]
[1779467932981,40.7,76860.52,0.0,-0.99938,0.0,0.1421]
[1779467939022,40.7,76861.04,0.0,-0.99938,0.0,0.14219]
[1779467940122,40.7,76861.04,0.0,-0.99938,0.0,0.14219]
[1779467940268,40.7,76861.04,0.0,-0.99938,0.0,0.14219]
[1779467940274,40.7,76862.92,0.0,-0.99938,0.0,0.14252]
[1779467944058,40.7,76861.37,0.0,-0.99938,0.0,0.14225]
[1779467945032,40.7,76861.37,0.0,-0.99938,0.0,0.14225]
[1779467945066,40.7,76852.55,0.0,-0.99938,0.0,0.14072]
[1779467946072,40.7,76844.58,0.0,-0.99939,0.0,0.13935]
[1779467947315,40.7,76844.58,0.0,-0.99939,0.0,0.13935]
[1779467947519,40.7,76844.58,0.0,-0.99939,0.0,0.13935]
[1779467947609,40.7,76841.47,0.0,-0.99939,0.0,0.13882]
[1779467953121,40.7,76839.61,0.0,-0.9994,0.0,0.1385]
[1779467954292,40.7,76839.61,0.0,-0.9994,0.0,0.1385]
[1779467954524,40.7,76839.61,0.0,-0.9994,0.0,0.1385]
[1779467957149,40.7,76838.13,0.0,-0.9994,0.0,0.13825]
[1779467958285,40.7,76834.94,0.0,-0.9994,0.0,0.13771]
[1779467960020,40.7,76834.96,0.0,-0.9994,0.0,0.13771]
[1779467960747,40.7,76834.6,0.0,-0.9994,0.0,0.13765]
[1779467962020,40.7,76834.6,0.0,-0.9994,0.0,0.13765]
[1779467962158,40.7,76834.6,0.0,-0.9994,0.0,0.13765]
[1779467962269,40.7,76834.6,0.0,-0.9994,0.0,0.13765]
[1779467962370,40.7,76834.97,0.0,-0.9994,0.0,0.13771]
[1779467966215,40.7,76830.57,0.0,-0.9994,0.0,0.13697]
[1779467968086,40.7,76829.85,0.0,-0.9994,0.0,0.13685]
[1779467968268,40.7,76829.85,0.0,-0.9994,0.0,0.13685]
[1779467974271,40.7,76826.96,0.0,-0.99941,0.0,0.13615]
[1779467975467,40.7,76826.96,0.0,-0.99941,0.0,0.13615]
[1779467975518,40.7,76826.96,0.0,-0.99941,0.0,0.13615]
[1779467976843,40.7,76826.56,0.0,-0.99941,0.0,0.13609]
[1779467977019,40.7,76826.46,0.0,-0.99941,0.0,0.13607]
[1779467977293,40.7,76826.54,0.0,-0.99941,0.0,0.13608]
[1779467983336,40.7,76826.95,0.0,-0.99941,0.0,0.13615]
[1779467989714,40.7,76826.47,0.0,-0.99941,0.0,0.13607]
[1779467989772,40.7,76826.47,0.0,-0.99941,0.0,0.13607]
[1779467995420,40.7,76825.79,0.0,-0.99941,0.0,0.13596]
[1779467996308,40.7,76825.79,0.0,-0.99941,0.0,0.13596]
[1779467996385,40.7,76825.79,0.0,-0.99941,0.0,0.13596]
[1779467996519,40.7,76825.79,0.0,-0.99941,0.0,0.13596]
[1779467996540,40.7,76826.07,0.0,-0.99941,0.0,0.136]
[1779468002667,40.7,76825.74,0.0,-0.99941,0.0,0.13595]
[1779468003095,40.7,76825.82,0.0,-0.99941,0.0,0.13596]
[1779468003197,40.7,76825.82,0.0,-0.99941,0.0,0.13596]
[1779468003269,40.7,76825.82,0.0,-0.99941,0.0,0.13596]
[1779468003476,40.7,76824.97,0.0,-0.99941,0.0,0.13582]
[1779468009166,40.7,76825.68,0.0,-0.99941,0.0,0.13594]
[1779468009261,40.7,76825.68,0.0,-0.99941,0.0,0.13594]
[1779468009270,40.7,76825.68,0.0,-0.99941,0.0,0.13594]
[1779468009518,40.7,76825.83,0.0,-0.99941,0.0,0.13596]
[1779468014553,40.7,76829.56,0.0,-0.9994,0.0,0.13659]
[1779468017488,40.7,76831.34,0.0,-0.9994,0.0,0.13689]
[1779468017519,40.7,76831.34,0.0,-0.9994,0.0,0.13689]
[1779468018436,40.7,76830.96,0.0,-0.9994,0.0,0.13682]
[1779468018519,40.7,76830.96,0.0,-0.9994,0.0,0.13682]
[1779468018581,40.7,76831.4,0.0,-0.9994,0.0,0.1369]
[1779468020595,40.7,76835.61,0.0,-0.9994,0.0,0.13761]
[1779468021602,40.7,76839.05,0.0,-0.9994,0.0,0.13819]
[1779468022271,40.7,76839.05,0.0,-0.9994,0.0,0.13819]
[1779468022519,40.7,76839.05,0.0,-0.9994,0.0,0.13819]
[1779468027644,40.7,76840.45,0.0,-0.9994,0.0,0.13843]
[1779468029803,40.7,76841.38,0.0,-0.99939,0.0,0.13859]
[1779468030021,40.7,76842.46,0.0,-0.99939,0.0,0.13877]
[1779468030919,40.7,76842.46,0.0,-0.99939,0.0,0.13877]
[1779468031025,40.7,76841.61,0.0,-0.99939,0.0,0.13863]
[1779468031672,40.7,76842.19,0.0,-0.99939,0.0,0.13852]
[1779468036708,40.7,76842.45,0.0,-0.99939,0.0,0.13856]
[1779468039729,40.7,76845.29,0.0,-0.99939,0.0,0.13905]
[1779468043880,40.7,76845.95,0.0,-0.99939,0.0,0.13916]
[1779468044021,40.7,76846.07,0.0,-0.99939,0.0,0.13918]
[1779468049799,40.7,76846.01,0.0,-0.99939,0.0,0.13917]
[1779468050772,40.7,76846.01,0.0,-0.99939,0.0,0.13917]
[1779468051020,40.7,76845.86,0.0,-0.99939,0.0,0.13914]
[1779468051292,40.7,76845.86,0.0,-0.99939,0.0,0.13914]
[1779468051518,40.7,76845.86,0.0,-0.99939,0.0,0.13914]
[1779468051813,40.7,76845.73,0.0,-0.99939,0.0,0.13912]
[1779468059873,40.7,76845.27,0.0,-0.99939,0.0,0.13904]
[1779468060880,40.7,76836.82,0.0,-0.9994,0.0,0.13761]
[1779468061267,40.7,76836.82,0.0,-0.9994,0.0,0.13761]
[1779468061520,40.7,76836.82,0.0,-0.9994,0.0,0.13761]
[1779468061887,40.7,76835.81,0.0,-0.9994,0.0,0.13743]
[1779468064980,40.7,76837.59,0.0,-0.9994,0.0,0.13774]
[1779468065020,40.7,76838.85,0.0,-0.9994,0.0,0.13795]
[1779468065203,40.7,76838.85,0.0,-0.9994,0.0,0.13795]
[1779468065269,40.7,76838.85,0.0,-0.9994,0.0,0.13795]
[1779468065921,40.7,76841.17,0.0,-0.9994,0.0,0.13834]
[1779468070951,40.7,76841.44,0.0,-0.9994,0.0,0.13839]
[1779468073999,40.7,76843.03,0.0,-0.99939,0.0,0.13866]
[1779468073972,40.7,76847.07,0.0,-0.99939,0.0,0.13935]
[1779468074020,40.7,76847.07,0.0,-0.99939,0.0,0.13935]
[1779468075938,40.7,76847.24,0.0,-0.99939,0.0,0.13938]
[1779468075986,40.7,76851.28,0.0,-0.99939,0.0,0.14007]
[1779468076019,40.7,76851.28,0.0,-0.99939,0.0,0.14007]
[1779468076994,40.7,76851.28,0.0,-0.99939,0.0,0.14007]
[1779468077020,40.7,76850.12,0.0,-0.99939,0.0,0.13987]
[1779468083883,40.7,76851.93,0.0,-0.99939,0.0,0.14019]
[1779468084020,40.7,76851.15,0.0,-0.99939,0.0,0.14005]
[1779468084161,40.7,76851.15,0.0,-0.99939,0.0,0.14005]
[1779468084269,40.7,76851.15,0.0,-0.99939,0.0,0.14005]
[1779468084370,40.7,76851.29,0.0,-0.99939,0.0,0.14008]
[1779468086073,40.7,76854.92,0.0,-0.99938,0.0,0.1407]
[1779468088896,40.7,76857.6,0.0,-0.99938,0.0,0.14117]
[1779468089019,40.7,76857.6,0.0,-0.99938,0.0,0.14117]
[1779468095890,40.7,76857.31,0.0,-0.99938,0.0,0.1409]
[1779468096019,40.7,76857.31,0.0,-0.99938,0.0,0.1409]
[1779468097013,40.7,76856.83,0.0,-0.99938,0.0,0.14082]
[1779468097021,40.7,76856.83,0.0,-0.99938,0.0,0.14082]
[1779468097150,40.7,76854.76,0.0,-0.99939,0.0,0.14046]
[1779468100021,40.7,76854.72,0.0,-0.99939,0.0,0.14045]
[1779468104401,40.7,76855.82,0.0,-0.99938,0.0,0.14064]
[1779468104463,40.7,76855.82,0.0,-0.99938,0.0,0.14064]
[1779468104520,40.7,76855.82,0.0,-0.99938,0.0,0.14064]
[1779468104564,40.7,76855.39,0.0,-0.99939,0.0,0.14057]
[1779468105206,40.7,76852.27,0.0,-0.99939,0.0,0.14003]
[1779468112255,40.7,76851.23,0.0,-0.99939,0.0,0.13985]
[1779468113901,40.7,76851.23,0.0,-0.99939,0.0,0.13985]
[1779468114027,40.7,76851.23,0.0,-0.99939,0.0,0.13985]
[1779468115270,40.7,76850.65,0.0,-0.99939,0.0,0.13975]
[1779468115519,40.7,76850.65,0.0,-0.99939,0.0,0.13975]
[1779468115620,40.7,76850.09,0.0,-0.99939,0.0,0.13966]
[1779468118348,40.7,76852.1,0.0,-0.99939,0.0,0.14]
[1779468118518,40.7,76852.1,0.0,-0.99939,0.0,0.14]
[1779468121784,40.7,76853.67,0.0,-0.99939,0.0,0.14027]
[1779468122027,40.7,76853.67,0.0,-0.99939,0.0,0.14027]
[1779468121818,40.7,76852.28,0.0,-0.99939,0.0,0.14003]
[1779468124974,40.7,76851.06,0.0,-0.99939,0.0,0.13982]
[1779468125022,40.7,76851.06,0.0,-0.99939,0.0,0.13982]
[1779468129387,40.7,76855.24,0.0,-0.99939,0.0,0.14054]
[1779468133369,40.7,76855.72,0.0,-0.99938,0.0,0.14063]
[1779468133519,40.7,76855.72,0.0,-0.99938,0.0,0.14063]
[1779468134844,40.7,76856.55,0.0,-0.99938,0.0,0.14077]
[1779468135018,40.7,76856.55,0.0,-0.99938,0.0,0.14077]
[1779468134872,40.7,76857.12,0.0,-0.99938,0.0,0.14087]
[1779468140465,40.7,76857.45,0.0,-0.99938,0.0,0.14093]
[1779468145501,40.7,76855.9,0.0,-0.99938,0.0,0.14066]
[1779468146786,40.7,76855.9,0.0,-0.99938,0.0,0.14066]
[1779468147020,40.7,76855.9,0.0,-0.99938,0.0,0.14066]
[1779468152550,40.7,76857.02,0.0,-0.99938,0.0,0.14064]
[1779468157303,40.7,76856.78,0.0,-0.99938,0.0,0.1406]
[1779468157520,40.7,76856.78,0.0,-0.99938,0.0,0.1406]
[1779468158091,40.7,76856.78,0.0,-0.99938,0.0,0.1406]
[1779468158272,40.7,76856.1,0.0,-0.99939,0.0,0.14048]
[1779468158593,40.7,76856.32,0.0,-0.99939,0.0,0.14052]
[1779468162823,40.7,76856.4,0.0,-0.99939,0.0,0.14053]
[1779468163020,40.7,76856.4,0.0,-0.99939,0.0,0.14053]
[1779468162871,40.7,76853.37,0.0,-0.99939,0.0,0.14001]
[1779468163628,40.7,76850.48,0.0,-0.99939,0.0,0.13951]
[1779468168665,40.7,76849.84,0.0,-0.99939,0.0,0.1394]
[1779468172679,40.7,76849.15,0.0,-0.99939,0.0,0.13928]
[1779468172769,40.7,76849.15,0.0,-0.99939,0.0,0.13928]
[1779468173825,40.7,76848.84,0.0,-0.99939,0.0,0.13923]
[1779468174019,40.7,76848.84,0.0,-0.99939,0.0,0.13923]
[1779468174095,40.7,76849.14,0.0,-0.99939,0.0,0.13928]
[1779468179741,40.7,76847.06,0.0,-0.99939,0.0,0.13893]
[1779468180821,40.7,76847.06,0.0,-0.99939,0.0,0.13893]
[1779468181027,40.7,76847.06,0.0,-0.99939,0.0,0.13893]
[1779468186791,40.7,76848.26,0.0,-0.99939,0.0,0.13913]
[1779468191826,40.7,76847.84,0.0,-0.99939,0.0,0.13906]
[1779468192253,40.7,76847.84,0.0,-0.99939,0.0,0.13906]
[1779468192279,40.7,76847.84,0.0,-0.99939,0.0,0.13906]
[1779468193690,40.7,76845.81,0.0,-0.99939,0.0,0.13871]
[1779468193769,40.7,76845.81,0.0,-0.99939,0.0,0.13871]
[1779468193840,40.7,76837.85,0.0,-0.9994,0.0,0.13736]
[1779468194457,40.7,76837.85,0.0,-0.9994,0.0,0.13736]
[1779468194518,40.7,76837.85,0.0,-0.9994,0.0,0.13736]
[1779468194847,40.7,76834.91,0.0,-0.9994,0.0,0.13686]
[1779468195854,40.7,76834.31,0.0,-0.9994,0.0,0.13676]
[1779468198875,40.7,76830.87,0.0,-0.99941,0.0,0.13618]
[1779468199882,40.7,76824.98,0.0,-0.99941,0.0,0.1352]
[1779468200349,40.7,76824.98,0.0,-0.99941,0.0,0.1352]
[1779468200519,40.7,76824.98,0.0,-0.99941,0.0,0.1352]
[1779468205924,40.7,76823.65,0.0,-0.99941,0.0,0.13498]
[1779468207941,40.7,76820.81,0.0,-0.99941,0.0,0.1345]
[1779468210488,40.7,76818.34,0.0,-0.99942,0.0,0.13409]
[1779468210529,40.7,76818.34,0.0,-0.99942,0.0,0.13409]
[1779468211123,40.7,76818.34,0.0,-0.99942,0.0,0.13409]
[1779468211269,40.7,76818.82,0.0,-0.99941,0.0,0.13417]
[1779468211967,40.7,76819.12,0.0,-0.99942,0.0,0.13402]
[1779468215873,40.7,76820.39,0.0,-0.99941,0.0,0.13423]
[1779468216028,40.7,76820.39,0.0,-0.99941,0.0,0.13423]
[1779468218009,40.7,76814.87,0.0,-0.99942,0.0,0.13332]
[1779468223283,40.7,76815.57,0.0,-0.99942,0.0,0.13343]
[1779468229087,40.7,76815.03,0.0,-0.99942,0.0,0.13334]
[1779468234121,40.7,76816.63,0.0,-0.99942,0.0,0.13361]
[1779468234201,40.7,76816.63,0.0,-0.99942,0.0,0.13361]
[1779468234269,40.7,76816.63,0.0,-0.99942,0.0,0.13361]
[1779468235341,40.7,76816.53,0.0,-0.99942,0.0,0.13359]
[1779468235519,40.7,76816.53,0.0,-0.99942,0.0,0.13359]
[1779468236136,40.7,76816.8,0.0,-0.99942,0.0,0.13363]
[1779468238659,40.7,76816.28,0.0,-0.99942,0.0,0.13355]
[1779468238768,40.7,76816.28,0.0,-0.99942,0.0,0.13355]
[1779468244192,40.7,76819.75,0.0,-0.99942,0.0,0.13412]
[1779468247145,40.7,76819.85,0.0,-0.99942,0.0,0.13414]
[1779468247270,40.7,76821.94,0.0,-0.99941,0.0,0.13449]
[1779468247339,40.7,76827.7,0.0,-0.99941,0.0,0.13544]
[1779468248275,40.7,76827.7,0.0,-0.99941,0.0,0.13544]
[1779468248519,40.7,76827.7,0.0,-0.99941,0.0,0.13544]
[1779468248593,40.7,76828.78,0.0,-0.99941,0.0,0.13563]
[1779468254075,40.7,76827.96,0.0,-0.99941,0.0,0.13549]
[1779468254268,40.7,76827.91,0.0,-0.99941,0.0,0.13548]
[1779468259961,40.7,76826.13,0.0,-0.99941,0.0,0.13518]
[1779468260019,40.7,76826.13,0.0,-0.99941,0.0,0.13518]
[1779468261048,40.7,76826.83,0.0,-0.99941,0.0,0.1353]
[1779468261080,40.7,76826.01,0.0,-0.99941,0.0,0.13516]
[1779468261268,40.7,76826.01,0.0,-0.99941,0.0,0.13516]
[1779468266610,40.7,76826.2,0.0,-0.99941,0.0,0.13519]
[1779468270871,40.7,76826.72,0.0,-0.99941,0.0,0.13528]
[1779468271019,40.7,76826.72,0.0,-0.99941,0.0,0.13528]
[1779468271941,40.7,76826.93,0.0,-0.99941,0.0,0.13511]
[1779468272020,40.7,76826.93,0.0,-0.99941,0.0,0.13511]
[1779468272121,40.7,76826.65,0.0,-0.99941,0.0,0.13506]
[1779468275544,40.7,76826.03,0.0,-0.99941,0.0,0.13496]
[1779468275770,40.7,76826.03,0.0,-0.99941,0.0,0.13496]
[1779468278785,40.7,76825.26,0.0,-0.99941,0.0,0.13483]
[1779468279018,40.7,76825.26,0.0,-0.99941,0.0,0.13483]
[1779468280148,40.7,76825.25,0.0,-0.99941,0.0,0.13483]
[1779468280181,40.7,76819.41,0.0,-0.99942,0.0,0.13386]
[1779468280269,40.7,76819.41,0.0,-0.99942,0.0,0.13386]
[1779468280444,40.7,76814.51,0.0,-0.99942,0.0,0.13305]
[1779468283469,40.7,76811.13,0.0,-0.99942,0.0,0.1325]
[1779468285483,40.7,76814.88,0.0,-0.99942,0.0,0.13311]
[1779468290020,40.7,76812.41,0.0,-0.99942,0.0,0.13271]
[1779468298799,40.7,76813.23,0.0,-0.99942,0.0,0.13284]
[1779468299019,40.7,76813.23,0.0,-0.99942,0.0,0.13284]
[1779468299120,40.7,76813.03,0.0,-0.99942,0.0,0.13281]
[1779468299364,40.7,76813.03,0.0,-0.99942,0.0,0.13281]
[1779468299518,40.7,76813.03,0.0,-0.99942,0.0,0.13281]
[1779468304027,40.7,76814.42,0.0,-0.99942,0.0,0.13304]
[1779468304062,40.7,76816.46,0.0,-0.99942,0.0,0.13337]
[1779468304268,40.7,76816.46,0.0,-0.99942,0.0,0.13337]
[1779468304643,40.7,76816.46,0.0,-0.99942,0.0,0.13337]
[1779468304769,40.7,76816.46,0.0,-0.99942,0.0,0.13337]
[1779468306630,40.7,76823.71,0.0,-0.99941,0.0,0.13457]
[1779468307462,40.7,76823.71,0.0,-0.99941,0.0,0.13457]
[1779468307518,40.7,76823.71,0.0,-0.99941,0.0,0.13457]
[1779468308018,40.7,76823.71,0.0,-0.99941,0.0,0.13457]
[1779468308022,40.7,76825.03,0.0,-0.99941,0.0,0.13479]
[1779468308268,40.7,76825.03,0.0,-0.99941,0.0,0.13479]
[1779468313269,40.7,76827.12,0.0,-0.99941,0.0,0.13514]
[1779468313518,40.7,76827.12,0.0,-0.99941,0.0,0.13514]
[1779468313701,40.7,76827.12,0.0,-0.99941,0.0,0.13514]
[1779468313768,40.7,76827.12,0.0,-0.99941,0.0,0.13514]
[1779468313869,40.7,76827.22,0.0,-0.99941,0.0,0.13516]
[1779468319720,40.7,76831.15,0.0,-0.99941,0.0,0.13581]
[1779468321735,40.7,76834.54,0.0,-0.9994,0.0,0.13638]
[1779468322322,40.7,76834.54,0.0,-0.9994,0.0,0.13638]
[1779468322520,40.7,76834.54,0.0,-0.9994,0.0,0.13638]
[1779468323026,40.7,76834.54,0.0,-0.9994,0.0,0.13638]
[1779468323052,40.7,76834.68,0.0,-0.9994,0.0,0.13641]
[1779468323269,40.7,76834.68,0.0,-0.9994,0.0,0.13641]
[1779468326382,40.7,76833.45,0.0,-0.99941,0.0,0.1362]
[1779468326484,40.7,76833.45,0.0,-0.99941,0.0,0.1362]
[1779468326518,40.7,76833.45,0.0,-0.99941,0.0,0.1362]
[1779468326770,40.7,76833.77,0.0,-0.99941,0.0,0.13625]
[1779468331805,40.7,76834.19,0.0,-0.99941,0.0,0.13612]
[1779468336595,40.7,76832.39,0.0,-0.99941,0.0,0.13581]
[1779468336768,40.7,76832.39,0.0,-0.99941,0.0,0.13581]
[1779468336877,40.7,76832.39,0.0,-0.99941,0.0,0.13581]
[1779468337018,40.7,76832.39,0.0,-0.99941,0.0,0.13581]
[1779468337079,40.7,76823.84,0.0,-0.99941,0.0,0.13439]
[1779468337847,40.7,76820.72,0.0,-0.99942,0.0,0.13387]
[1779468340868,40.7,76817.97,0.0,-0.99942,0.0,0.13342]
[1779468341796,40.7,76817.97,0.0,-0.99942,0.0,0.13342]
[1779468342397,40.7,76818.39,0.0,-0.99942,0.0,0.13349]
[1779468342518,40.7,76818.39,0.0,-0.99942,0.0,0.13349]
[1779468342689,40.7,76818.39,0.0,-0.99942,0.0,0.13349]
[1779468342768,40.7,76818.39,0.0,-0.99942,0.0,0.13349]
[1779468342882,40.7,76818.3,0.0,-0.99942,0.0,0.13347]
[1779468347917,40.7,76818.32,0.0,-0.99942,0.0,0.13348]
[1779468349931,40.7,76812.38,0.0,-0.99942,0.0,0.1325]
[1779468350373,40.7,76812.38,0.0,-0.99942,0.0,0.1325]
[1779468350522,40.7,76812.38,0.0,-0.99942,0.0,0.1325]
[1779468350724,40.7,76812.38,0.0,-0.99942,0.0,0.1325]
[1779468350769,40.7,76812.38,0.0,-0.99942,0.0,0.1325]
[1779468350938,40.7,76812.88,0.0,-0.99942,0.0,0.13258]
[1779468352952,40.7,76817.16,0.0,-0.99942,0.0,0.13328]
[1779468354265,40.7,76817.16,0.0,-0.99942,0.0,0.13328]
[1779468354291,40.7,76820.4,0.0,-0.99942,0.0,0.13382]
[1779468354518,40.7,76820.4,0.0,-0.99942,0.0,0.13382]
[1779468357002,40.7,76821.11,0.0,-0.99942,0.0,0.13394]
[1779468357028,40.7,76821.11,0.0,-0.99942,0.0,0.13394]
[1779468357103,40.7,76821.8,0.0,-0.99942,0.0,0.13405]
[1779468359277,40.7,76822.0,0.0,-0.99942,0.0,0.13408]
[1779468358994,40.7,76819.47,0.0,-0.99942,0.0,0.13366]
[1779468359519,40.7,76819.47,0.0,-0.99942,0.0,0.13366]
[1779468364359,40.7,76819.88,0.0,-0.99942,0.0,0.13373]
[1779468364518,40.7,76819.88,0.0,-0.99942,0.0,0.13373]
[1779468364891,40.7,76819.88,0.0,-0.99942,0.0,0.13373]
[1779468365021,40.7,76819.88,0.0,-0.99942,0.0,0.13373]
[1779468365036,40.7,76819.5,0.0,-0.99942,0.0,0.13367]
[1779468370071,40.7,76821.18,0.0,-0.99942,0.0,0.13395]
[1779468371313,40.7,76821.18,0.0,-0.99942,0.0,0.13395]
[1779468371078,40.7,76825.97,0.0,-0.99941,0.0,0.13474]
[1779468371518,40.7,76825.97,0.0,-0.99941,0.0,0.13474]
[1779468372000,40.7,76825.97,0.0,-0.99941,0.0,0.13474]
[1779468372020,40.7,76825.97,0.0,-0.99941,0.0,0.13474]
[1779468372085,40.7,76829.78,0.0,-0.99941,0.0,0.13538]
[1779468373092,40.7,76835.84,0.0,-0.9994,0.0,0.13639]
[1779468374099,40.7,76842.26,0.0,-0.9994,0.0,0.13748]
[1779468375106,40.7,76847.94,0.0,-0.99939,0.0,0.13844]
[1779468377121,40.7,76853.9,0.0,-0.99939,0.0,0.13946]
[1779468378128,40.7,76858.21,0.0,-0.99939,0.0,0.1402]
[1779468379134,40.7,76860.82,0.0,-0.99938,0.0,0.14065]
[1779468381243,40.7,76862.87,0.0,-0.99938,0.0,0.14101]
[1779468381269,40.7,76862.87,0.0,-0.99938,0.0,0.14101]
[1779468381654,40.7,76862.58,0.0,-0.99938,0.0,0.14096]
[1779468381768,40.7,76862.58,0.0,-0.99938,0.0,0.14096]
[1779468382156,40.7,76862.4,0.0,-0.99938,0.0,0.14092]
[1779468387191,40.7,76863.07,0.0,-0.99938,0.0,0.14104]
[1779468388198,40.7,76867.76,0.0,-0.99938,0.0,0.14186]
[1779468388464,40.7,76867.76,0.0,-0.99938,0.0,0.14186]
[1779468389205,40.7,76875.59,0.0,-0.99937,0.0,0.14322]
[1779468390212,40.7,76876.84,0.0,-0.99937,0.0,0.14344]
[1779468392226,40.7,76878.86,0.0,-0.99937,0.0,0.14358]
[1779468393968,40.7,76880.84,0.0,-0.99937,0.0,0.14393]
[1779468394023,40.7,76880.84,0.0,-0.99937,0.0,0.14393]
[1779468394240,40.7,76880.99,0.0,-0.99937,0.0,0.14396]
[1779468394574,40.7,76880.99,0.0,-0.99937,0.0,0.14396]
[1779468394769,40.7,76880.99,0.0,-0.99937,0.0,0.14396]
[1779468396254,40.7,76876.06,0.0,-0.99937,0.0,0.14309]
[1779468397261,40.7,76872.0,0.0,-0.99938,0.0,0.14238]
[1779468401150,40.7,76870.57,0.0,-0.99938,0.0,0.14213]
[1779468401268,40.7,76870.57,0.0,-0.99938,0.0,0.14213]
[1779468401291,40.7,76870.64,0.0,-0.99938,0.0,0.14214]
[1779468401515,40.7,76870.64,0.0,-0.99938,0.0,0.14214]
[1779468401769,40.7,76870.64,0.0,-0.99938,0.0,0.14214]
[1779468406331,40.7,76864.42,0.0,-0.99938,0.0,0.14106]
[1779468407338,40.7,76868.2,0.0,-0.99938,0.0,0.14172]
[1779468408345,40.7,76872.56,0.0,-0.99938,0.0,0.14248]
[1779468408760,40.7,76872.56,0.0,-0.99938,0.0,0.14248]
[1779468409020,40.7,76872.56,0.0,-0.99938,0.0,0.14248]
[1779468409167,40.7,76872.56,0.0,-0.99938,0.0,0.14248]
[1779468409272,40.7,76872.56,0.0,-0.99938,0.0,0.14248]
[1779468409352,40.7,76874.99,0.0,-0.99937,0.0,0.1429]
[1779468414387,40.7,76876.36,0.0,-0.99937,0.0,0.14314]
[1779468416037,40.7,76876.36,0.0,-0.99937,0.0,0.14314]
[1779468416268,40.7,76876.36,0.0,-0.99937,0.0,0.14314]
[1779468416306,40.7,76875.07,0.0,-0.99937,0.0,0.14292]
[1779468416843,40.7,76875.07,0.0,-0.99937,0.0,0.14292]
[1779468417025,40.7,76875.07,0.0,-0.99937,0.0,0.14292]
[1779468420135,40.7,76875.69,0.0,-0.99937,0.0,0.14303]
[1779468420269,40.7,76875.69,0.0,-0.99937,0.0,0.14303]
[1779468420330,40.7,76873.12,0.0,-0.99938,0.0,0.14257]
[1779468420429,40.7,76870.69,0.0,-0.99938,0.0,0.14215]
[1779468426472,40.7,76867.38,0.0,-0.99938,0.0,0.14157]
[1779468427718,40.7,76867.38,0.0,-0.99938,0.0,0.14157]
[1779468427769,40.7,76867.38,0.0,-0.99938,0.0,0.14157]
[1779468427953,40.7,76867.38,0.0,-0.99938,0.0,0.14157]
[1779468428019,40.7,76867.38,0.0,-0.99938,0.0,0.14157]
[1779468428105,40.7,76864.86,0.0,-0.99938,0.0,0.14114]
[1779468433521,40.7,76862.87,0.0,-0.99938,0.0,0.14079]
[1779468435789,40.7,76863.0,0.0,-0.99938,0.0,0.14081]
[1779468436019,40.7,76863.0,0.0,-0.99938,0.0,0.14081]
[1779468436046,40.7,76863.0,0.0,-0.99938,0.0,0.14081]
[1779468436268,40.7,76863.0,0.0,-0.99938,0.0,0.14081]
[1779468436292,40.7,76863.32,0.0,-0.99938,0.0,0.14087]
[1779468440422,40.7,76863.18,0.0,-0.99938,0.0,0.14085]
[1779468444951,40.7,76864.21,0.0,-0.99938,0.0,0.14102]
[1779468445028,40.7,76864.21,0.0,-0.99938,0.0,0.14102]
[1779468445164,40.7,76864.21,0.0,-0.99938,0.0,0.14102]
[1779468445269,40.7,76864.21,0.0,-0.99938,0.0,0.14102]
[1779468445370,40.7,76864.77,0.0,-0.99938,0.0,0.14112]
[1779468450817,40.7,76864.24,0.0,-0.99938,0.0,0.14103]
[1779468451020,40.7,76864.24,0.0,-0.99938,0.0,0.14103]
[1779468451034,40.7,76864.24,0.0,-0.99938,0.0,0.14103]
[1779468451273,40.7,76864.24,0.0,-0.99938,0.0,0.14103]
[1779468451297,40.7,76863.91,0.0,-0.99938,0.0,0.14076]
[1779468456906,40.7,76864.06,0.0,-0.99938,0.0,0.14078]
[1779468457019,40.7,76864.06,0.0,-0.99938,0.0,0.14078]
[1779468458671,40.7,76863.34,0.0,-0.99938,0.0,0.14066]
[1779468458768,40.7,76863.34,0.0,-0.99938,0.0,0.14066]
[1779468458772,40.7,76863.97,0.0,-0.99938,0.0,0.14077]
[1779468460271,40.7,76863.97,0.0,-0.99938,0.0,0.14077]
[1779468460519,40.7,76863.64,0.0,-0.99938,0.0,0.14071]
[1779468468676,40.7,76863.1,0.0,-0.99938,0.0,0.14062]
[1779468468779,40.7,76863.1,0.0,-0.99938,0.0,0.14062]
[1779468468886,40.7,76863.1,0.0,-0.99938,0.0,0.14062]
[1779468469018,40.7,76863.1,0.0,-0.99938,0.0,0.14062]
[1779468469260,40.7,76863.1,0.0,-0.99938,0.0,0.14062]
[1779468469361,40.7,76864.26,0.0,-0.99938,0.0,0.14082]
[1779468474809,40.7,76863.05,0.0,-0.99938,0.0,0.14061]
[1779468477944,40.7,76861.9,0.0,-0.99939,0.0,0.14041]
[1779468478018,40.7,76861.9,0.0,-0.99939,0.0,0.14041]
[1779468478128,40.7,76861.9,0.0,-0.99939,0.0,0.14041]
[1779468478270,40.7,76861.9,0.0,-0.99939,0.0,0.14041]
[1779468478336,40.7,76856.92,0.0,-0.99939,0.0,0.13955]
[1779468481858,40.7,76859.46,0.0,-0.99939,0.0,0.13999]
[1779468482594,40.7,76859.46,0.0,-0.99939,0.0,0.13999]
[1779468482756,40.7,76859.46,0.0,-0.99939,0.0,0.13999]
[1779468482769,40.7,76859.46,0.0,-0.99939,0.0,0.13999]
[1779468482865,40.7,76860.78,0.0,-0.99939,0.0,0.14022]
[1779468486893,40.7,76863.56,0.0,-0.99938,0.0,0.1407]
[1779468491928,40.7,76862.88,0.0,-0.99938,0.0,0.14058]
[1779468493903,40.7,76862.9,0.0,-0.99938,0.0,0.14058]
[1779468494018,40.7,76862.9,0.0,-0.99938,0.0,0.14058]
[1779468494119,40.7,76862.5,0.0,-0.99938,0.0,0.14051]
[1779468494448,40.7,76862.5,0.0,-0.99938,0.0,0.14051]
[1779468494519,40.7,76862.5,0.0,-0.99938,0.0,0.14051]
[1779468497196,40.7,76862.63,0.0,-0.99938,0.0,0.14054]
[1779468503006,40.7,76863.92,0.0,-0.99938,0.0,0.14076]
[1779468503804,40.7,76863.92,0.0,-0.99938,0.0,0.14076]
[1779468504020,40.7,76863.92,0.0,-0.99938,0.0,0.14076]
[1779468504130,40.7,76863.92,0.0,-0.99938,0.0,0.14076]
[1779468504270,40.7,76863.92,0.0,-0.99938,0.0,0.14076]
[1779468504324,40.7,76865.75,0.0,-0.99938,0.0,0.14108]
[1779468509662,40.7,76866.11,0.0,-0.99938,0.0,0.14114]
[1779468509769,40.7,76866.11,0.0,-0.99938,0.0,0.14114]
[1779468509813,40.7,76866.11,0.0,-0.99938,0.0,0.14114]
[1779468510029,40.7,76866.11,0.0,-0.99938,0.0,0.14114]
[1779468510055,40.7,76866.74,0.0,-0.99938,0.0,0.14125]
[1779468512069,40.7,76868.66,0.0,-0.99938,0.0,0.14137]
[1779468513076,40.7,76871.0,0.0,-0.99938,0.0,0.14177]
[1779468514103,40.7,76871.0,0.0,-0.99938,0.0,0.14177]
[1779468514270,40.7,76871.0,0.0,-0.99938,0.0,0.14177]
[1779468515090,40.7,76876.72,0.0,-0.99937,0.0,0.14277]
[1779468515672,40.7,76876.72,0.0,-0.99937,0.0,0.14277]
[1779468515768,40.7,76876.72,0.0,-0.99937,0.0,0.14277]
[1779468516097,40.7,76877.35,0.0,-0.99937,0.0,0.14288]
[1779468521133,40.7,76877.9,0.0,-0.99937,0.0,0.14298]
[1779468523692,40.7,76877.31,0.0,-0.99937,0.0,0.14287]
[1779468523768,40.7,76877.31,0.0,-0.99937,0.0,0.14287]
[1779468526205,40.7,76877.47,0.0,-0.99937,0.0,0.1429]
[1779468531025,40.7,76877.67,0.0,-0.99937,0.0,0.14294]
[1779468531629,40.7,76876.66,0.0,-0.99937,0.0,0.14276]
[1779468531769,40.7,76876.66,0.0,-0.99937,0.0,0.14276]
[1779468532210,40.7,76874.68,0.0,-0.99938,0.0,0.14241]
[1779468536238,40.7,76872.44,0.0,-0.99938,0.0,0.14202]
[1779468539700,40.7,76871.9,0.0,-0.99938,0.0,0.14193]
[1779468539768,40.7,76871.9,0.0,-0.99938,0.0,0.14193]
[1779468540266,40.7,76869.12,0.0,-0.99938,0.0,0.14145]
[1779468544680,40.7,76868.02,0.0,-0.99938,0.0,0.14125]
[1779468544768,40.7,76868.02,0.0,-0.99938,0.0,0.14125]
[1779468545301,40.7,76864.58,0.0,-0.99938,0.0,0.14066]
[1779468546308,40.7,76861.96,0.0,-0.99939,0.0,0.14021]
[1779468547315,40.7,76860.43,0.0,-0.99939,0.0,0.13994]
[1779468549329,40.7,76859.0,0.0,-0.99939,0.0,0.1397]
[1779468553132,40.7,76857.92,0.0,-0.99939,0.0,0.13951]
[1779468553407,40.7,76857.92,0.0,-0.99939,0.0,0.13951]
[1779468553519,40.7,76857.92,0.0,-0.99939,0.0,0.13951]
[1779468556378,40.7,76860.27,0.0,-0.99939,0.0,0.13991]
[1779468560345,40.7,76859.84,0.0,-0.99939,0.0,0.13984]
[1779468560518,40.7,76859.64,0.0,-0.99939,0.0,0.13981]
[1779468563427,40.7,76861.41,0.0,-0.99939,0.0,0.14011]
[1779468564108,40.7,76861.41,0.0,-0.99939,0.0,0.14011]
[1779468564268,40.7,76861.41,0.0,-0.99939,0.0,0.14011]
[1779468564434,40.7,76862.68,0.0,-0.99939,0.0,0.14033]
[1779468569469,40.7,76864.43,0.0,-0.99938,0.0,0.14063]
[1779468570476,40.7,76866.45,0.0,-0.99938,0.0,0.14098]
[1779468571103,40.7,76866.45,0.0,-0.99938,0.0,0.14098]
[1779468571269,40.7,76866.45,0.0,-0.99938,0.0,0.14098]
[1779468571483,40.7,76867.82,0.0,-0.99938,0.0,0.141]
[1779468574614,40.7,76868.95,0.0,-0.99938,0.0,0.1412]
[1779468574768,40.7,76868.95,0.0,-0.99938,0.0,0.1412]
[1779468580677,40.7,76869.64,0.0,-0.99938,0.0,0.14132]
[1779468580769,40.7,76869.64,0.0,-0.99938,0.0,0.14132]
[1779468586968,40.7,76869.57,0.0,-0.99938,0.0,0.14131]
[1779468587018,40.7,76869.57,0.0,-0.99938,0.0,0.14131]
[1779468588373,40.7,76870.02,0.0,-0.99938,0.0,0.14139]
[1779468588421,40.7,76871.48,0.0,-0.99938,0.0,0.14164]
[1779468589610,40.7,76872.99,0.0,-0.99938,0.0,0.1419]
[1779468594645,40.7,76873.91,0.0,-0.99938,0.0,0.14206]
[1779468598710,40.7,76873.24,0.0,-0.99938,0.0,0.14195]
[1779468598769,40.7,76873.24,0.0,-0.99938,0.0,0.14195]
[1779468599679,40.7,76874.92,0.0,-0.99938,0.0,0.14224]
[1779468602502,40.7,76875.08,0.0,-0.99938,0.0,0.14227]
[1779468602522,40.7,76875.08,0.0,-0.99938,0.0,0.14227]
[1779468602701,40.7,76876.94,0.0,-0.99938,0.0,0.14259]
[1779468603708,40.7,76879.86,0.0,-0.99937,0.0,0.1431]
[1779468604715,40.7,76881.84,0.0,-0.99937,0.0,0.14345]
[1779468606729,40.7,76883.93,0.0,-0.99937,0.0,0.14382]
[1779468607736,40.7,76888.03,0.0,-0.99937,0.0,0.14455]
[1779468608727,40.7,76888.03,0.0,-0.99937,0.0,0.14455]
[1779468608768,40.7,76888.03,0.0,-0.99937,0.0,0.14455]
[1779468608828,40.7,76888.02,0.0,-0.99937,0.0,0.14454]
[1779468610038,40.7,76888.02,0.0,-0.99937,0.0,0.14454]
[1779468610268,40.7,76888.02,0.0,-0.99937,0.0,0.14454]
[1779468610315,40.7,76890.07,0.0,-0.99936,0.0,0.14491]
[1779468611767,40.7,76891.56,0.0,-0.99936,0.0,0.14517]
[1779468615214,40.7,76891.29,0.0,-0.99936,0.0,0.14512]
[1779468615268,40.7,76891.29,0.0,-0.99936,0.0,0.14512]
[1779468620023,40.7,76891.22,0.0,-0.99936,0.0,0.14511]
[1779468620078,40.7,76890.69,0.0,-0.99936,0.0,0.14502]
[1779468620962,40.7,76890.69,0.0,-0.99936,0.0,0.14502]
[1779468621018,40.7,76890.69,0.0,-0.99936,0.0,0.14502]
[1779468623851,40.7,76895.51,0.0,-0.99936,0.0,0.14588]
[1779468625270,40.7,76895.51,0.0,-0.99936,0.0,0.14588]
[1779468625312,40.7,76895.51,0.0,-0.99936,0.0,0.14588]
[1779468625524,40.7,76895.51,0.0,-0.99936,0.0,0.14588]
[1779468625319,40.7,76896.53,0.0,-0.99936,0.0,0.14606]
[1779468630901,40.7,76897.56,0.0,-0.99936,0.0,0.14624]
[1779468632092,40.7,76897.56,0.0,-0.99936,0.0,0.14624]
[1779468632268,40.7,76897.56,0.0,-0.99936,0.0,0.14624]
[1779468635150,40.7,76899.0,0.0,-0.99936,0.0,0.14628]
[1779468635267,40.7,76899.0,0.0,-0.99936,0.0,0.14628]
[1779468635361,40.7,76899.38,0.0,-0.99936,0.0,0.14635]
[1779468638005,40.7,76899.32,0.0,-0.99936,0.0,0.14634]
[1779468638019,40.7,76899.32,0.0,-0.99936,0.0,0.14634]
[1779468643726,40.7,76901.61,0.0,-0.99936,0.0,0.14675]
[1779468645383,40.7,76901.54,0.0,-0.99936,0.0,0.14674]
[1779468645519,40.7,76901.54,0.0,-0.99936,0.0,0.14674]
[1779468646128,40.7,76900.63,0.0,-0.99936,0.0,0.14657]
[1779468646267,40.7,76900.63,0.0,-0.99936,0.0,0.14657]
[1779468646350,40.7,76900.86,0.0,-0.99936,0.0,0.14661]
[1779468652049,40.7,76900.42,0.0,-0.99936,0.0,0.14653]
[1779468657309,40.7,76901.83,0.0,-0.99936,0.0,0.14679]
[1779468657522,40.7,76901.83,0.0,-0.99936,0.0,0.14679]
[1779468662570,40.7,76899.53,0.0,-0.99936,0.0,0.14637]
[1779468662768,40.7,76900.75,0.0,-0.99936,0.0,0.14659]
[1779468663584,40.7,76900.75,0.0,-0.99936,0.0,0.14659]
[1779468663770,40.7,76902.3,0.0,-0.99935,0.0,0.14687]
[1779468664135,40.7,76903.5,0.0,-0.99935,0.0,0.14709]
[1779468669170,40.7,76906.03,0.0,-0.99935,0.0,0.14754]
[1779468671030,40.7,76907.44,0.0,-0.99935,0.0,0.1478]
[1779468671268,40.7,76907.44,0.0,-0.99935,0.0,0.1478]
[1779468671342,40.7,76908.0,0.0,-0.99935,0.0,0.1479]
[1779468673198,40.7,76911.52,0.0,-0.99935,0.0,0.14854]
[1779468678233,40.7,76912.14,0.0,-0.99935,0.0,0.14865]
[1779468683269,40.7,76914.39,0.0,-0.99934,0.0,0.14906]
[1779468685486,40.7,76915.57,0.0,-0.99934,0.0,0.14927]
[1779468685518,40.7,76915.57,0.0,-0.99934,0.0,0.14927]
[1779468685587,40.7,76915.83,0.0,-0.99934,0.0,0.14932]
[1779468687357,40.7,76915.87,0.0,-0.99934,0.0,0.14933]
[1779468688304,40.7,76921.77,0.0,-0.99934,0.0,0.15041]
[1779468689623,40.7,76921.77,0.0,-0.99934,0.0,0.15041]
[1779468689768,40.7,76923.42,0.0,-0.99934,0.0,0.15071]
[1779468690318,40.7,76922.59,0.0,-0.99934,0.0,0.15056]
[1779468691429,40.7,76922.59,0.0,-0.99934,0.0,0.15056]
[1779468691521,40.7,76922.59,0.0,-0.99934,0.0,0.15056]
[1779468694240,40.7,76920.54,0.0,-0.99934,0.0,0.14996]
[1779468699059,40.7,76922.16,0.0,-0.99934,0.0,0.15025]
[1779468699271,40.7,76922.16,0.0,-0.99934,0.0,0.15025]
[1779468699285,40.7,76922.16,0.0,-0.99934,0.0,0.15025]
[1779468699518,40.7,76922.16,0.0,-0.99934,0.0,0.15025]
[1779468699619,40.7,76921.95,0.0,-0.99934,0.0,0.15022]
[1779468704418,40.7,76918.55,0.0,-0.99934,0.0,0.14959]
[1779468705752,40.7,76918.03,0.0,-0.99934,0.0,0.1495]
[1779468705769,40.7,76918.03,0.0,-0.99934,0.0,0.1495]
[1779468709453,40.7,76915.22,0.0,-0.99934,0.0,0.14899]
[1779468710460,40.7,76912.37,0.0,-0.99935,0.0,0.14847]
[1779468711409,40.7,76912.37,0.0,-0.99935,0.0,0.14847]
[1779468711518,40.7,76912.37,0.0,-0.99935,0.0,0.14847]
[1779468711672,40.7,76910.36,0.0,-0.99935,0.0,0.1481]
[1779468711768,40.7,76910.36,0.0,-0.99935,0.0,0.1481]
[1779468712473,40.7,76910.37,0.0,-0.99935,0.0,0.14811]
[1779468716995,40.7,76907.91,0.0,-0.99935,0.0,0.14766]
[1779468717023,40.7,76907.91,0.0,-0.99935,0.0,0.14766]
[1779468722548,40.7,76907.87,0.0,-0.99935,0.0,0.14765]
[1779468724163,40.7,76908.42,0.0,-0.99935,0.0,0.14775]
[1779468724269,40.7,76908.42,0.0,-0.99935,0.0,0.14775]
[1779468724420,40.7,76908.42,0.0,-0.99935,0.0,0.14775]
[1779468724519,40.7,76908.42,0.0,-0.99935,0.0,0.14775]
[1779468724562,40.7,76907.37,0.0,-0.99935,0.0,0.14756]
[1779468728519,40.7,76909.34,0.0,-0.99935,0.0,0.14792]
[1779468728768,40.7,76911.5,0.0,-0.99935,0.0,0.14831]
[1779468734632,40.7,76912.4,0.0,-0.99935,0.0,0.14847]
[1779468739667,40.7,76912.14,0.0,-0.99935,0.0,0.14843]
[1779468744703,40.7,76908.22,0.0,-0.99935,0.0,0.14772]
[1779468747774,40.7,76906.7,0.0,-0.99935,0.0,0.14744]
[1779468747889,40.7,76906.7,0.0,-0.99935,0.0,0.14744]
[1779468748017,40.7,76906.7,0.0,-0.99935,0.0,0.14744]
[1779468748119,40.7,76907.61,0.0,-0.99935,0.0,0.14761]
[1779468749072,40.7,76907.61,0.0,-0.99935,0.0,0.14761]
[1779468752135,40.7,76909.44,0.0,-0.99935,0.0,0.14794]
[1779468752184,40.7,76909.44,0.0,-0.99935,0.0,0.14794]
[1779468752269,40.7,76909.44,0.0,-0.99935,0.0,0.14794]
[1779468752370,40.7,76908.65,0.0,-0.99935,0.0,0.14757]
[1779468754773,40.7,76905.65,0.0,-0.99935,0.0,0.14703]
[1779468757888,40.7,76903.92,0.0,-0.99936,0.0,0.14672]
[1779468757895,40.7,76903.92,0.0,-0.99936,0.0,0.14672]
[1779468758020,40.7,76903.92,0.0,-0.99936,0.0,0.14672]
[1779468758108,40.7,76903.56,0.0,-0.99936,0.0,0.14665]
[1779468761822,40.7,76900.46,0.0,-0.99936,0.0,0.1461]
[1779468763785,40.7,76900.29,0.0,-0.99936,0.0,0.14607]
[1779468764018,40.7,76900.29,0.0,-0.99936,0.0,0.14607]
[1779468764288,40.7,76900.71,0.0,-0.99936,0.0,0.14614]
[1779468769878,40.7,76903.89,0.0,-0.99936,0.0,0.14671]
[1779468774448,40.7,76903.89,0.0,-0.99936,0.0,0.14671]
[1779468774506,40.7,76903.89,0.0,-0.99936,0.0,0.14671]
[1779468774518,40.7,76903.89,0.0,-0.99936,0.0,0.14671]
[1779468774550,40.7,76903.76,0.0,-0.99936,0.0,0.14669]
[1779468776222,40.7,76902.93,0.0,-0.99936,0.0,0.14654]
[1779468781964,40.7,76903.0,0.0,-0.99936,0.0,0.14655]
[1779468784210,40.7,76902.78,0.0,-0.99936,0.0,0.14651]
[1779468784255,40.7,76902.78,0.0,-0.99936,0.0,0.14651]
[1779468784269,40.7,76902.78,0.0,-0.99936,0.0,0.14651]
[1779468784317,40.7,76903.97,0.0,-0.99936,0.0,0.14673]
[1779468788010,40.7,76907.56,0.0,-0.99935,0.0,0.14737]
[1779468789160,40.7,76907.56,0.0,-0.99935,0.0,0.14737]
[1779468789167,40.7,76907.56,0.0,-0.99935,0.0,0.14737]
[1779468789269,40.7,76907.56,0.0,-0.99935,0.0,0.14737]
[1779468789370,40.7,76908.24,0.0,-0.99935,0.0,0.1475]
[1779468792039,40.7,76910.97,0.0,-0.99935,0.0,0.14799]
[1779468794234,40.7,76910.91,0.0,-0.99935,0.0,0.14798]
[1779468794269,40.7,76910.91,0.0,-0.99935,0.0,0.14798]
[1779468794275,40.7,76910.91,0.0,-0.99935,0.0,0.14798]
[1779468794518,40.7,76910.91,0.0,-0.99935,0.0,0.14798]
[1779468794619,40.7,76911.55,0.0,-0.99935,0.0,0.1481]
[1779468800094,40.7,76913.46,0.0,-0.99935,0.0,0.14844]
[1779468801408,40.7,76913.46,0.0,-0.99935,0.0,0.14844]
[1779468801519,40.7,76913.46,0.0,-0.99935,0.0,0.14844]
[1779468805741,40.7,76914.57,0.0,-0.99935,0.0,0.14864]
[1779468806415,40.7,76914.49,0.0,-0.99935,0.0,0.14863]
[1779468806518,40.7,76914.49,0.0,-0.99935,0.0,0.14863]
[1779468812172,40.7,76915.06,0.0,-0.99935,0.0,0.14851]
[1779468814809,40.7,76916.74,0.0,-0.99935,0.0,0.14881]
[1779468814929,40.7,76916.74,0.0,-0.99935,0.0,0.14881]
[1779468815020,40.7,76916.74,0.0,-0.99935,0.0,0.14881]
[1779468815200,40.7,76918.68,0.0,-0.99934,0.0,0.14917]
[1779468817651,40.7,76920.62,0.0,-0.99934,0.0,0.14952]
[1779468817703,40.7,76920.08,0.0,-0.99934,0.0,0.14942]
[1779468817770,40.7,76920.08,0.0,-0.99934,0.0,0.14942]
[1779468821242,40.7,76917.15,0.0,-0.99935,0.0,0.14889]
[1779468822156,40.7,76917.15,0.0,-0.99935,0.0,0.14889]
[1779468822268,40.7,76917.15,0.0,-0.99935,0.0,0.14889]
[1779468822352,40.7,76914.08,0.0,-0.99935,0.0,0.14833]
[1779468828291,40.7,76913.45,0.0,-0.99935,0.0,0.14822]
[1779468832860,40.7,76915.15,0.0,-0.99935,0.0,0.14852]
[1779468832907,40.7,76915.15,0.0,-0.99935,0.0,0.14852]
[1779468833019,40.7,76915.15,0.0,-0.99935,0.0,0.14852]
[1779468833326,40.7,76914.85,0.0,-0.99935,0.0,0.14847]
[1779468838018,40.7,76915.2,0.0,-0.99935,0.0,0.14853]
[1779468838268,40.7,76915.2,0.0,-0.99935,0.0,0.14853]
[1779468838361,40.7,76915.57,0.0,-0.99935,0.0,0.1486]
[1779468843167,40.7,76916.82,0.0,-0.99935,0.0,0.14883]
[1779468845184,40.7,76914.51,0.0,-0.99935,0.0,0.14841]
[1779468845220,40.7,76914.51,0.0,-0.99935,0.0,0.14841]
[1779468845269,40.7,76914.51,0.0,-0.99935,0.0,0.14841]
[1779468845409,40.7,76911.96,0.0,-0.99935,0.0,0.14795]
[1779468849438,40.7,76907.83,0.0,-0.99935,0.0,0.1472]
[1779468849850,40.7,76907.83,0.0,-0.99935,0.0,0.1472]
[1779468850026,40.7,76907.83,0.0,-0.99935,0.0,0.1472]
[1779468850445,40.7,76906.24,0.0,-0.99935,0.0,0.14691]
[1779468855403,40.7,76906.42,0.0,-0.99935,0.0,0.14695]
[1779468855409,40.7,76906.42,0.0,-0.99935,0.0,0.14695]
[1779468855518,40.7,76906.42,0.0,-0.99935,0.0,0.14695]
[1779468855620,40.7,76905.77,0.0,-0.99935,0.0,0.14683]
[1779468860029,40.7,76905.33,0.0,-0.99936,0.0,0.14675]
[1779468860088,40.7,76905.33,0.0,-0.99936,0.0,0.14675]
[1779468860268,40.7,76905.33,0.0,-0.99936,0.0,0.14675]
[1779468860515,40.7,76905.7,0.0,-0.99935,0.0,0.14682]
[1779468863671,40.7,76905.64,0.0,-0.99935,0.0,0.14681]
[1779468863717,40.7,76905.64,0.0,-0.99935,0.0,0.14681]
[1779468863769,40.7,76905.64,0.0,-0.99935,0.0,0.14681]
[1779468863764,40.7,76905.44,0.0,-0.99936,0.0,0.14677]
[1779468869580,40.7,76903.87,0.0,-0.99936,0.0,0.14649]
[1779468871782,40.7,76904.38,0.0,-0.99936,0.0,0.14658]
[1779468871788,40.7,76904.38,0.0,-0.99936,0.0,0.14658]
[1779468872018,40.7,76904.56,0.0,-0.99936,0.0,0.14639]
[1779468872602,40.7,76905.1,0.0,-0.99936,0.0,0.14649]
[1779468877654,40.7,76904.62,0.0,-0.99936,0.0,0.1464]
[1779468880274,40.7,76904.49,0.0,-0.99936,0.0,0.14638]
[1779468880345,40.7,76904.49,0.0,-0.99936,0.0,0.14638]
[1779468880519,40.7,76904.49,0.0,-0.99936,0.0,0.14638]
[1779468880666,40.7,76904.88,0.0,-0.99936,0.0,0.14645]
[1779468885701,40.7,76904.68,0.0,-0.99936,0.0,0.14641]
[1779468886004,40.7,76904.68,0.0,-0.99936,0.0,0.14641]
[1779468886023,40.7,76904.68,0.0,-0.99936,0.0,0.14641]
[1779468886708,40.7,76904.41,0.0,-0.99936,0.0,0.14636]
[1779468888193,40.7,76905.14,0.0,-0.99936,0.0,0.14649]
[1779468888268,40.7,76905.14,0.0,-0.99936,0.0,0.14649]
[1779468890736,40.7,76910.31,0.0,-0.99935,0.0,0.14742]
[1779468891675,40.7,76910.31,0.0,-0.99935,0.0,0.14742]
[1779468891769,40.7,76910.31,0.0,-0.99935,0.0,0.14742]
[1779468891837,40.7,76909.54,0.0,-0.99935,0.0,0.14728]
[1779468892591,40.7,76909.54,0.0,-0.99935,0.0,0.14728]
[1779468892768,40.7,76909.54,0.0,-0.99935,0.0,0.14728]
[1779468894764,40.7,76913.35,0.0,-0.99935,0.0,0.14797]
[1779468897620,40.7,76912.47,0.0,-0.99935,0.0,0.14781]
[1779468897769,40.7,76912.47,0.0,-0.99935,0.0,0.14781]
[1779468897785,40.7,76912.96,0.0,-0.99935,0.0,0.1479]
[1779468899502,40.7,76913.6,0.0,-0.99935,0.0,0.14802]
[1779468899518,40.7,76913.6,0.0,-0.99935,0.0,0.14802]
[1779468904834,40.7,76914.2,0.0,-0.99935,0.0,0.14813]
[1779468907618,40.7,76912.89,0.0,-0.99935,0.0,0.14789]
[1779468907744,40.7,76912.89,0.0,-0.99935,0.0,0.14789]
[1779468907773,40.7,76912.89,0.0,-0.99935,0.0,0.14789]
[1779468907855,40.7,76913.81,0.0,-0.99935,0.0,0.14806]
[1779468912009,40.7,76913.59,0.0,-0.99935,0.0,0.14802]
[1779468912018,40.7,76913.59,0.0,-0.99935,0.0,0.14802]
[1779468912060,40.7,76913.59,0.0,-0.99935,0.0,0.14802]
[1779468912271,40.7,76913.59,0.0,-0.99935,0.0,0.14802]
[1779468912371,40.7,76912.56,0.0,-0.99935,0.0,0.14783]
[1779468912890,40.7,76909.44,0.0,-0.99935,0.0,0.14727]
[1779468917926,40.7,76908.26,0.0,-0.99935,0.0,0.14705]
[1779468924699,40.7,76907.99,0.0,-0.99935,0.0,0.14701]
[1779468924768,40.7,76907.99,0.0,-0.99935,0.0,0.14701]
[1779468925686,40.7,76907.99,0.0,-0.99935,0.0,0.14701]
[1779468926686,40.7,76907.99,0.0,-0.99935,0.0,0.14701]
[1779468926770,40.7,76907.99,0.0,-0.99935,0.0,0.14701]
[1779468926787,40.7,76908.94,0.0,-0.99935,0.0,0.14718]
[1779468926988,40.7,76911.65,0.0,-0.99935,0.0,0.14767]
[1779468929450,40.7,76911.61,0.0,-0.99935,0.0,0.14766]
[1779468929517,40.7,76911.61,0.0,-0.99935,0.0,0.14766]
[1779468932024,40.7,76914.27,0.0,-0.99935,0.0,0.14792]
[1779468937399,40.7,76916.03,0.0,-0.99935,0.0,0.14823]
[1779468937519,40.7,76916.03,0.0,-0.99935,0.0,0.14823]
[1779468937769,40.7,76916.03,0.0,-0.99935,0.0,0.14823]
[1779468937781,40.7,76915.08,0.0,-0.99935,0.0,0.14806]
[1779468942253,40.7,76915.61,0.0,-0.99935,0.0,0.14816]
[1779468942270,40.7,76915.61,0.0,-0.99935,0.0,0.14816]
[1779468943929,40.7,76916.06,0.0,-0.99935,0.0,0.14824]
[1779468944020,40.7,76916.06,0.0,-0.99935,0.0,0.14824]
[1779468944109,40.7,76915.25,0.0,-0.99935,0.0,0.14809]
[1779468949143,40.7,76915.95,0.0,-0.99935,0.0,0.14822]
[1779468950963,40.7,76915.64,0.0,-0.99935,0.0,0.14816]
[1779468951019,40.7,76915.64,0.0,-0.99935,0.0,0.14816]
[1779468954713,40.7,76915.2,0.0,-0.99935,0.0,0.14808]
[1779468954768,40.7,76915.2,0.0,-0.99935,0.0,0.14808]
[1779468954975,40.7,76914.94,0.0,-0.99935,0.0,0.14804]
[1779468955022,40.7,76914.94,0.0,-0.99935,0.0,0.14804]
[1779468955185,40.7,76914.13,0.0,-0.99935,0.0,0.14789]
[1779468960221,40.7,76915.31,0.0,-0.99935,0.0,0.1481]
[1779468962362,40.7,76914.7,0.0,-0.99935,0.0,0.14799]
[1779468962411,40.7,76914.7,0.0,-0.99935,0.0,0.14799]
[1779468962520,40.7,76914.7,0.0,-0.99935,0.0,0.14799]
[1779468962621,40.7,76914.4,0.0,-0.99935,0.0,0.14794]
[1779468968913,40.7,76913.31,0.0,-0.99935,0.0,0.14774]
[1779468969018,40.7,76913.29,0.0,-0.99935,0.0,0.14774]
[1779468969031,40.7,76913.29,0.0,-0.99935,0.0,0.14774]
[1779468969268,40.7,76913.29,0.0,-0.99935,0.0,0.14774]
[1779468969285,40.7,76912.82,0.0,-0.99935,0.0,0.14765]
[1779468973301,40.7,76912.6,0.0,-0.99935,0.0,0.14761]
[1779468973547,40.7,76912.6,0.0,-0.99935,0.0,0.14761]
[1779468974452,40.7,76911.98,0.0,-0.99935,0.0,0.1475]
[1779468974518,40.7,76911.98,0.0,-0.99935,0.0,0.1475]
[1779468974619,40.7,76906.43,0.0,-0.99936,0.0,0.1465]
[1779468975327,40.7,76902.15,0.0,-0.99936,0.0,0.14574]
[1779468976334,40.7,76890.01,0.0,-0.99937,0.0,0.14358]
[1779468977341,40.7,76888.45,0.0,-0.99937,0.0,0.14331]
[1779468978424,40.7,76888.45,0.0,-0.99937,0.0,0.14331]
[1779468978518,40.7,76888.45,0.0,-0.99937,0.0,0.14331]
[1779468980362,40.7,76882.7,0.0,-0.99938,0.0,0.1423]
[1779468983819,40.7,76877.58,0.0,-0.99938,0.0,0.14141]
[1779468984806,40.7,76877.58,0.0,-0.99938,0.0,0.14141]
[1779468984975,40.7,76877.77,0.0,-0.99938,0.0,0.14144]
[1779468985021,40.7,76877.77,0.0,-0.99938,0.0,0.14144]
[1779468985397,40.7,76877.61,0.0,-0.99938,0.0,0.14141]
[1779468987411,40.7,76879.98,0.0,-0.99938,0.0,0.14182]
[1779468988569,40.7,76879.98,0.0,-0.99938,0.0,0.14182]
[1779468988769,40.7,76879.98,0.0,-0.99938,0.0,0.14182]
[1779468988800,40.7,76881.82,0.0,-0.99938,0.0,0.14215]
[1779468990386,40.7,76882.18,0.0,-0.99938,0.0,0.14221]
[1779468990518,40.7,76882.18,0.0,-0.99938,0.0,0.14221]
[1779468994241,40.7,76881.84,0.0,-0.99938,0.0,0.14193]
[1779468994267,40.7,76881.84,0.0,-0.99938,0.0,0.14193]
[1779468994460,40.7,76878.96,0.0,-0.99938,0.0,0.14143]
[1779468999779,40.7,76878.5,0.0,-0.99938,0.0,0.14135]
[1779469000019,40.7,76878.56,0.0,-0.99938,0.0,0.14136]
[1779469005382,40.7,76879.16,0.0,-0.99938,0.0,0.14147]
[1779469008023,40.7,76879.19,0.0,-0.99938,0.0,0.14147]
[1779469012532,40.7,76879.09,0.0,-0.99938,0.0,0.14145]
[1779469012769,40.7,76879.09,0.0,-0.99938,0.0,0.14145]
[1779469012825,40.7,76878.67,0.0,-0.99938,0.0,0.14138]
[1779469014768,40.7,76878.67,0.0,-0.99938,0.0,0.14138]
[1779469015020,40.7,76878.26,0.0,-0.99938,0.0,0.14131]
[1779469017621,40.7,76881.5,0.0,-0.99938,0.0,0.14187]
[1779469018547,40.7,76881.5,0.0,-0.99938,0.0,0.14187]
[1779469018773,40.7,76881.5,0.0,-0.99938,0.0,0.14187]
[1779469018815,40.7,76881.54,0.0,-0.99938,0.0,0.14188]
[1779469019852,40.7,76881.54,0.0,-0.99938,0.0,0.14188]
[1779469020021,40.7,76881.84,0.0,-0.99938,0.0,0.14193]
[1779469020642,40.7,76879.2,0.0,-0.99938,0.0,0.14147]
[1779469021834,40.7,76876.91,0.0,-0.99938,0.0,0.14108]
[1779469024670,40.7,76874.37,0.0,-0.99938,0.0,0.14064]
[1779469026694,40.7,76861.93,0.0,-0.99939,0.0,0.1385]
[1779469027697,40.7,76852.16,0.0,-0.9994,0.0,0.13684]
[1779469028704,40.7,76848.12,0.0,-0.9994,0.0,0.13616]
[1779469029711,40.7,76849.83,0.0,-0.9994,0.0,0.13645]
[1779469031256,40.7,76850.39,0.0,-0.9994,0.0,0.13654]
[1779469031268,40.7,76850.39,0.0,-0.9994,0.0,0.13654]
[1779469031725,40.7,76850.44,0.0,-0.9994,0.0,0.13655]
[1779469035753,40.7,76853.39,0.0,-0.9994,0.0,0.13705]
[1779469038774,40.7,76859.61,0.0,-0.9994,0.0,0.1381]
[1779469039245,40.7,76859.61,0.0,-0.9994,0.0,0.1381]
[1779469039781,40.7,76863.7,0.0,-0.99939,0.0,0.1388]
[1779469041795,40.7,76864.21,0.0,-0.99939,0.0,0.13889]
[1779469045823,40.7,76870.71,0.0,-0.99939,0.0,0.14]
[1779469046889,40.7,76870.71,0.0,-0.99939,0.0,0.14]
[1779469046948,40.7,76872.92,0.0,-0.99938,0.0,0.14038]
[1779469047023,40.7,76872.92,0.0,-0.99938,0.0,0.14038]
[1779469050858,40.7,76875.78,0.0,-0.99938,0.0,0.14088]
[1779469056866,40.7,76876.14,0.0,-0.99938,0.0,0.14073]
[1779469060518,40.7,76875.92,0.0,-0.99938,0.0,0.14069]
[1779469063208,40.7,76877.49,0.0,-0.99938,0.0,0.14096]
[1779469063268,40.7,76877.49,0.0,-0.99938,0.0,0.14096]
[1779469064633,40.7,76877.49,0.0,-0.99938,0.0,0.14096]
[1779469064768,40.7,76877.49,0.0,-0.99938,0.0,0.14096]
[1779469064956,40.7,76878.86,0.0,-0.99938,0.0,0.1412]
[1779469069990,40.7,76880.87,0.0,-0.99938,0.0,0.14155]
[1779469071772,40.7,76881.27,0.0,-0.99938,0.0,0.14162]
[1779469072020,40.7,76881.27,0.0,-0.99938,0.0,0.14162]
[1779469072009,40.7,76883.41,0.0,-0.99938,0.0,0.14199]
[1779469072920,40.7,76883.41,0.0,-0.99938,0.0,0.14199]
[1779469073018,40.7,76883.41,0.0,-0.99938,0.0,0.14199]
[1779469073021,40.7,76883.11,0.0,-0.99938,0.0,0.14194]
[1779469074842,40.7,76882.02,0.0,-0.99938,0.0,0.14175]
[1779469079512,40.7,76882.15,0.0,-0.99938,0.0,0.14177]
[1779469079526,40.7,76882.15,0.0,-0.99938,0.0,0.14177]
[1779469079649,40.7,76882.29,0.0,-0.99938,0.0,0.1418]
[1779469080130,40.7,76882.29,0.0,-0.99938,0.0,0.1418]
[1779469080268,40.7,76882.29,0.0,-0.99938,0.0,0.1418]
[1779469086107,40.7,76883.07,0.0,-0.99938,0.0,0.14193]
[1779469090702,40.7,76883.25,0.0,-0.99938,0.0,0.14196]
[1779469090769,40.7,76883.25,0.0,-0.99938,0.0,0.14196]
[1779469090803,40.7,76883.25,0.0,-0.99938,0.0,0.14196]
[1779469091177,40.7,76883.25,0.0,-0.99938,0.0,0.14196]
[1779469091268,40.7,76883.25,0.0,-0.99938,0.0,0.14196]
[1779469095620,40.7,76881.65,0.0,-0.99938,0.0,0.14168]
[1779469095768,40.7,76881.65,0.0,-0.99938,0.0,0.14168]
[1779469095869,40.7,76881.65,0.0,-0.99938,0.0,0.14168]
[1779469096281,40.7,76881.65,0.0,-0.99938,0.0,0.14168]
[1779469096526,40.7,76881.65,0.0,-0.99938,0.0,0.14168]
[1779469101538,40.7,76884.32,0.0,-0.99938,0.0,0.14215]
[1779469109326,40.7,76884.62,0.0,-0.99938,0.0,0.1422]
[1779469109519,40.7,76884.62,0.0,-0.99938,0.0,0.1422]
[1779469109751,40.7,76884.62,0.0,-0.99938,0.0,0.1422]
[1779469109768,40.7,76884.62,0.0,-0.99938,0.0,0.1422]
[1779469109869,40.7,76884.65,0.0,-0.99938,0.0,0.14221]
[1779469115310,40.7,76884.58,0.0,-0.99938,0.0,0.14198]
[1779469123369,40.7,76884.72,0.0,-0.99938,0.0,0.142]
[1779469124496,40.7,76884.72,0.0,-0.99938,0.0,0.142]
[1779469124517,40.7,76884.72,0.0,-0.99938,0.0,0.142]
[1779469124597,40.7,76884.99,0.0,-0.99938,0.0,0.14205]
[1779469125223,40.7,76884.99,0.0,-0.99938,0.0,0.14205]
[1779469125268,40.7,76884.99,0.0,-0.99938,0.0,0.14205]
[1779469126661,40.7,76884.95,0.0,-0.99938,0.0,0.14204]
[1779469132746,40.7,76885.06,0.0,-0.99938,0.0,0.14206]
[1779469132768,40.7,76885.06,0.0,-0.99938,0.0,0.14206]
[1779469132847,40.7,76885.06,0.0,-0.99938,0.0,0.14206]
[1779469133324,40.7,76885.06,0.0,-0.99938,0.0,0.14206]
[1779469133518,40.7,76885.06,0.0,-0.99938,0.0,0.14206]
[1779469141317,40.7,76884.93,0.0,-0.99938,0.0,0.14204]
[1779469144587,40.7,76883.58,0.0,-0.99938,0.0,0.1418]
[1779469144769,40.7,76883.58,0.0,-0.99938,0.0,0.1418]
[1779469145057,40.7,76883.58,0.0,-0.99938,0.0,0.1418]
[1779469145061,40.7,76883.35,0.0,-0.99938,0.0,0.14176]
[1779469145268,40.7,76883.35,0.0,-0.99938,0.0,0.14176]
[1779469149938,40.7,76881.23,0.0,-0.99938,0.0,0.14139]
[1779469150022,40.7,76881.23,0.0,-0.99938,0.0,0.14139]
[1779469152832,40.7,76881.17,0.0,-0.99938,0.0,0.14138]
[1779469153019,40.7,76881.17,0.0,-0.99938,0.0,0.14138]
[1779469153035,40.7,76880.62,0.0,-0.99938,0.0,0.14129]
[1779469153210,40.7,76880.62,0.0,-0.99938,0.0,0.14129]
[1779469153766,40.7,76880.62,0.0,-0.99938,0.0,0.14129]
[1779469154017,40.7,76880.62,0.0,-0.99938,0.0,0.14129]
[1779469161639,40.7,76880.47,0.0,-0.99938,0.0,0.14126]
[1779469167681,40.7,76880.23,0.0,-0.99938,0.0,0.14122]
[1779469169791,40.7,76880.23,0.0,-0.99938,0.0,0.14122]
[1779469169990,40.7,76880.23,0.0,-0.99938,0.0,0.14122]
[1779469170091,40.7,76880.31,0.0,-0.99938,0.0,0.14123]
[1779469170544,40.7,76880.31,0.0,-0.99938,0.0,0.14123]
[1779469170768,40.7,76880.31,0.0,-0.99938,0.0,0.14123]
[1779469171750,40.7,76879.77,0.0,-0.99938,0.0,0.14114]
[1779469174049,40.7,76878.19,0.0,-0.99938,0.0,0.14065]
[1779469174058,40.7,76878.02,0.0,-0.99938,0.0,0.14062]
[1779469174267,40.7,76878.02,0.0,-0.99938,0.0,0.14062]
[1779469174608,40.7,76878.02,0.0,-0.99938,0.0,0.14062]
[1779469174769,40.7,76878.02,0.0,-0.99938,0.0,0.14062]
[1779469175738,40.7,76876.94,0.0,-0.99938,0.0,0.14044]
[1779469180772,40.7,76877.66,0.0,-0.99938,0.0,0.14056]
[1779469182152,40.7,76877.91,0.0,-0.99938,0.0,0.1406]
[1779469182268,40.7,76877.91,0.0,-0.99938,0.0,0.1406]
[1779469187329,40.7,76878.31,0.0,-0.99938,0.0,0.14067]
[1779469188077,40.7,76878.31,0.0,-0.99938,0.0,0.14067]
[1779469188267,40.7,76878.37,0.0,-0.99938,0.0,0.14068]
[1779469188519,40.7,76878.37,0.0,-0.99938,0.0,0.14068]
[1779469188829,40.7,76877.9,0.0,-0.99938,0.0,0.1406]
[1779469193926,40.7,76875.78,0.0,-0.99939,0.0,0.14024]
[1779469194019,40.7,76875.78,0.0,-0.99939,0.0,0.14024]
[1779469194098,40.7,76871.22,0.0,-0.99939,0.0,0.13945]
[1779469196888,40.7,76868.86,0.0,-0.99939,0.0,0.13905]
[1779469198374,40.7,76870.33,0.0,-0.99939,0.0,0.1393]
[1779469198518,40.7,76870.33,0.0,-0.99939,0.0,0.1393]
[1779469198902,40.7,76872.95,0.0,-0.99939,0.0,0.13975]
[1779469203937,40.7,76875.73,0.0,-0.99939,0.0,0.14023]
[1779469206137,40.7,76877.24,0.0,-0.99938,0.0,0.14049]
[1779469205952,40.7,76881.25,0.0,-0.99938,0.0,0.14118]
[1779469206268,40.7,76881.25,0.0,-0.99938,0.0,0.14118]
[1779469206519,40.7,76881.25,0.0,-0.99938,0.0,0.14118]
[1779469206958,40.7,76884.67,0.0,-0.99938,0.0,0.14178]
[1779469207305,40.7,76884.67,0.0,-0.99938,0.0,0.14178]
[1779469213000,40.7,76886.02,0.0,-0.99938,0.0,0.14201]
[1779469217028,40.7,76889.45,0.0,-0.99937,0.0,0.14261]
[1779469219955,40.7,76890.96,0.0,-0.99937,0.0,0.14288]
[1779469220024,40.7,76890.96,0.0,-0.99937,0.0,0.14288]
[1779469220085,40.7,76890.96,0.0,-0.99937,0.0,0.14288]
[1779469222445,40.7,76891.85,0.0,-0.99937,0.0,0.14303]
[1779469222519,40.7,76891.85,0.0,-0.99937,0.0,0.14303]
[1779469223070,40.7,76891.91,0.0,-0.99937,0.0,0.14304]
[1779469224032,40.7,76891.91,0.0,-0.99937,0.0,0.14304]
[1779469224269,40.7,76891.6,0.0,-0.99937,0.0,0.14299]
[1779469227098,40.7,76896.67,0.0,-0.99937,0.0,0.14388]
[1779469228105,40.7,76899.58,0.0,-0.99937,0.0,0.1444]
[1779469229085,40.7,76899.58,0.0,-0.99937,0.0,0.1444]
[1779469229268,40.7,76899.49,0.0,-0.99937,0.0,0.14438]
[1779469229686,40.7,76899.49,0.0,-0.99937,0.0,0.14438]
[1779469229769,40.7,76899.49,0.0,-0.99937,0.0,0.14438]
[1779469230119,40.7,76899.42,0.0,-0.99937,0.0,0.14437]
[1779469234465,40.7,76899.14,0.0,-0.99937,0.0,0.1441]
[1779469234520,40.7,76899.14,0.0,-0.99937,0.0,0.1441]
[1779469239492,40.7,76899.0,0.0,-0.99937,0.0,0.14408]
[1779469239528,40.7,76899.0,0.0,-0.99937,0.0,0.14408]
[1779469240178,40.7,76899.0,0.0,-0.99937,0.0,0.14408]
[1779469240189,40.7,76904.53,0.0,-0.99936,0.0,0.14506]
[1779469240267,40.7,76904.53,0.0,-0.99936,0.0,0.14506]
[1779469244627,40.7,76907.12,0.0,-0.99936,0.0,0.14552]
[1779469244769,40.7,76907.12,0.0,-0.99936,0.0,0.14552]
[1779469249323,40.7,76912.05,0.0,-0.99936,0.0,0.1464]
[1779469249518,40.7,76912.05,0.0,-0.99936,0.0,0.1464]
[1779469250008,40.7,76912.05,0.0,-0.99936,0.0,0.1464]
[1779469250022,40.7,76912.05,0.0,-0.99936,0.0,0.1464]
[1779469250055,40.7,76913.81,0.0,-0.99935,0.0,0.14672]
[1779469255295,40.7,76915.19,0.0,-0.99935,0.0,0.14697]
[1779469260330,40.7,76915.41,0.0,-0.99935,0.0,0.147]
[1779469262426,40.7,76915.16,0.0,-0.99935,0.0,0.14696]
[1779469262518,40.7,76915.16,0.0,-0.99935,0.0,0.14696]
[1779469266312,40.7,76915.13,0.0,-0.99935,0.0,0.14695]
[1779469266517,40.7,76915.13,0.0,-0.99935,0.0,0.14695]
[1779469266618,40.7,76915.33,0.0,-0.99935,0.0,0.14699]
[1779469270012,40.7,76915.43,0.0,-0.99935,0.0,0.14701]
[1779469270019,40.7,76915.43,0.0,-0.99935,0.0,0.14701]
[1779469271143,40.7,76909.92,0.0,-0.99936,0.0,0.14602]
[1779469271434,40.7,76896.11,0.0,-0.99937,0.0,0.14357]
[1779469272671,40.7,76896.11,0.0,-0.99937,0.0,0.14357]
[1779469272769,40.7,76896.11,0.0,-0.99937,0.0,0.14357]
[1779469273163,40.7,76896.11,0.0,-0.99937,0.0,0.14357]
[1779469272843,40.7,76895.61,0.0,-0.99937,0.0,0.14348]
[1779469273267,40.7,76895.61,0.0,-0.99937,0.0,0.14348]
[1779469273448,40.7,76895.82,0.0,-0.99937,0.0,0.14351]
[1779469278484,40.7,76895.81,0.0,-0.99937,0.0,0.14351]
[1779469280420,40.7,76896.66,0.0,-0.99937,0.0,0.14366]
[1779469280521,40.7,76896.66,0.0,-0.99937,0.0,0.14366]
[1779469285337,40.7,76897.46,0.0,-0.99937,0.0,0.1438]
[1779469285518,40.7,76897.46,0.0,-0.99937,0.0,0.1438]
[1779469285888,40.7,76897.46,0.0,-0.99937,0.0,0.1438]
[1779469286018,40.7,76897.46,0.0,-0.99937,0.0,0.1438]
[1779469286120,40.7,76896.87,0.0,-0.99937,0.0,0.1437]
[1779469291144,40.7,76895.35,0.0,-0.99937,0.0,0.14343]
[1779469291190,40.7,76894.24,0.0,-0.99937,0.0,0.14302]
[1779469291268,40.7,76894.24,0.0,-0.99937,0.0,0.14302]
[1779469291866,40.7,76894.24,0.0,-0.99937,0.0,0.14302]
[1779469292017,40.7,76894.24,0.0,-0.99937,0.0,0.14302]
[1779469294597,40.7,76886.62,0.0,-0.99938,0.0,0.14168]
[1779469295396,40.7,76886.62,0.0,-0.99938,0.0,0.14168]
[1779469295518,40.7,76886.62,0.0,-0.99938,0.0,0.14168]
[1779469295809,40.7,76886.62,0.0,-0.99938,0.0,0.14168]
[1779469296018,40.7,76886.62,0.0,-0.99938,0.0,0.14168]
[1779469296119,40.7,76883.89,0.0,-0.99938,0.0,0.14121]
[1779469299634,40.7,76879.5,0.0,-0.99938,0.0,0.14045]
[1779469301314,40.7,76879.99,0.0,-0.99938,0.0,0.14053]
[1779469301607,40.7,76879.99,0.0,-0.99938,0.0,0.14053]
[1779469301649,40.7,76881.97,0.0,-0.99938,0.0,0.14088]
[1779469303481,40.7,76882.05,0.0,-0.99938,0.0,0.14089]
[1779469308697,40.7,76883.37,0.0,-0.99938,0.0,0.14112]
[1779469312457,40.7,76885.63,0.0,-0.99938,0.0,0.14151]
[1779469312518,40.7,76885.63,0.0,-0.99938,0.0,0.14151]
[1779469312927,40.7,76885.63,0.0,-0.99938,0.0,0.14151]
[1779469313018,40.7,76885.63,0.0,-0.99938,0.0,0.14151]
[1779469313028,40.7,76885.61,0.0,-0.99938,0.0,0.14151]
[1779469316752,40.7,76882.26,0.0,-0.99938,0.0,0.14093]
[1779469321788,40.7,76882.25,0.0,-0.99938,0.0,0.14092]
[1779469326023,40.7,76882.6,0.0,-0.99938,0.0,0.14099]
[1779469326268,40.7,76882.6,0.0,-0.99938,0.0,0.14099]
[1779469326460,40.7,76882.6,0.0,-0.99938,0.0,0.14099]
[1779469326520,40.7,76882.6,0.0,-0.99938,0.0,0.14099]
[1779469326824,40.7,76884.96,0.0,-0.99938,0.0,0.1414]
[1779469327831,40.7,76888.21,0.0,-0.99938,0.0,0.14196]
[1779469332866,40.7,76888.49,0.0,-0.99938,0.0,0.14201]
[1779469337239,40.7,76888.95,0.0,-0.99938,0.0,0.14209]
[1779469337268,40.7,76888.95,0.0,-0.99938,0.0,0.14209]
[1779469336894,40.7,76892.93,0.0,-0.99937,0.0,0.14279]
[1779469337580,40.7,76892.93,0.0,-0.99937,0.0,0.14279]
[1779469337767,40.7,76892.93,0.0,-0.99937,0.0,0.14279]
[1779469337901,40.7,76893.79,0.0,-0.99937,0.0,0.14294]
[1779469338618,40.7,76893.79,0.0,-0.99937,0.0,0.14294]
[1779469344129,40.7,76894.48,0.0,-0.99937,0.0,0.14306]
[1779469344269,40.7,76894.48,0.0,-0.99937,0.0,0.14306]
[1779469344228,40.7,76891.72,0.0,-0.99937,0.0,0.14258]
[1779469349304,40.7,76891.33,0.0,-0.99937,0.0,0.14251]
[1779469349467,40.7,76890.57,0.0,-0.99938,0.0,0.14237]
[1779469349519,40.7,76890.57,0.0,-0.99938,0.0,0.14237]
[1779469349985,40.7,76890.73,0.0,-0.99937,0.0,0.1424]
[1779469355020,40.7,76890.65,0.0,-0.99938,0.0,0.14217]
[1779469356438,40.7,76891.65,0.0,-0.99938,0.0,0.14235]
[1779469356519,40.7,76891.65,0.0,-0.99938,0.0,0.14235]
[1779469357006,40.7,76891.65,0.0,-0.99938,0.0,0.14235]
[1779469357021,40.7,76891.65,0.0,-0.99938,0.0,0.14235]
[1779469357034,40.7,76894.88,0.0,-0.99937,0.0,0.14291]
[1779469365090,40.7,76894.68,0.0,-0.99937,0.0,0.14288]
[1779469366142,40.7,76894.68,0.0,-0.99937,0.0,0.14288]
[1779469366269,40.7,76894.68,0.0,-0.99937,0.0,0.14288]
[1779469372139,40.7,76892.75,0.0,-0.99937,0.0,0.14254]
[1779469372360,40.7,76892.75,0.0,-0.99937,0.0,0.14254]
[1779469372518,40.7,76892.75,0.0,-0.99937,0.0,0.14254]
[1779469372551,40.7,76892.75,0.0,-0.99937,0.0,0.14254]
[1779469378181,40.7,76892.8,0.0,-0.99937,0.0,0.14255]
[1779469383115,40.7,76892.84,0.0,-0.99937,0.0,0.14255]
[1779469383269,40.7,76892.84,0.0,-0.99937,0.0,0.14255]
[1779469383664,40.7,76893.76,0.0,-0.99937,0.0,0.14272]
[1779469383769,40.7,76893.76,0.0,-0.99937,0.0,0.14272]
[1779469384223,40.7,76894.2,0.0,-0.99937,0.0,0.14279]
[1779469389258,40.7,76894.21,0.0,-0.99937,0.0,0.14279]
[1779469389835,40.7,76894.21,0.0,-0.99937,0.0,0.14279]
[1779469390021,40.7,76894.21,0.0,-0.99937,0.0,0.14279]
[1779469390301,40.7,76894.21,0.0,-0.99937,0.0,0.14279]
[1779469390519,40.7,76893.08,0.0,-0.99937,0.0,0.1426]
[1779469391272,40.7,76892.78,0.0,-0.99937,0.0,0.14254]
[1779469397313,40.7,76892.52,0.0,-0.99937,0.0,0.1425]
[1779469401737,40.7,76892.35,0.0,-0.99937,0.0,0.14247]
[1779469401768,40.7,76892.35,0.0,-0.99937,0.0,0.14247]
[1779469403117,40.7,76891.25,0.0,-0.99938,0.0,0.14228]
[1779469403268,40.7,76891.25,0.0,-0.99938,0.0,0.14228]
[1779469403356,40.7,76888.85,0.0,-0.99938,0.0,0.14186]
[1779469408649,40.7,76888.26,0.0,-0.99938,0.0,0.14175]
[1779469409518,40.7,76888.46,0.0,-0.99938,0.0,0.14179]
[1779469413132,40.7,76887.92,0.0,-0.99938,0.0,0.14148]
[1779469413267,40.7,76887.92,0.0,-0.99938,0.0,0.14148]
[1779469413269,40.7,76884.92,0.0,-0.99938,0.0,0.14096]
[1779469413531,40.7,76884.92,0.0,-0.99938,0.0,0.14096]
[1779469413773,40.7,76884.92,0.0,-0.99938,0.0,0.14096]
[1779469418488,40.7,76881.56,0.0,-0.99938,0.0,0.14038]
[1779469418661,40.7,76881.56,0.0,-0.99938,0.0,0.14038]
[1779469418774,40.7,76881.56,0.0,-0.99938,0.0,0.14038]
[1779469419100,40.7,76881.56,0.0,-0.99938,0.0,0.14038]
[1779469419267,40.7,76881.56,0.0,-0.99938,0.0,0.14038]
[1779469419369,40.7,76884.03,0.0,-0.99938,0.0,0.1408]
[1779469420475,40.7,76886.86,0.0,-0.99938,0.0,0.14129]
[1779469423248,40.7,76886.73,0.0,-0.99938,0.0,0.14127]
[1779469423268,40.7,76886.73,0.0,-0.99938,0.0,0.14127]
[1779469423347,40.7,76892.93,0.0,-0.99938,0.0,0.14235]
[1779469424503,40.7,76896.8,0.0,-0.99937,0.0,0.14303]
[1779469429538,40.7,76897.41,0.0,-0.99937,0.0,0.14314]
[1779469435062,40.7,76896.67,0.0,-0.99937,0.0,0.14301]
[1779469435267,40.7,76896.67,0.0,-0.99937,0.0,0.14301]
[1779469435976,40.7,76896.4,0.0,-0.99937,0.0,0.14296]
[1779469436018,40.7,76896.4,0.0,-0.99937,0.0,0.14296]
[1779469436077,40.7,76894.73,0.0,-0.99937,0.0,0.14267]
[1779469441622,40.7,76895.04,0.0,-0.99937,0.0,0.14272]
[1779469442880,40.7,76895.04,0.0,-0.99937,0.0,0.14272]
[1779469443018,40.7,76895.04,0.0,-0.99937,0.0,0.14272]
[1779469443698,40.7,76896.78,0.0,-0.99937,0.0,0.14303]
[1779469443770,40.7,76896.78,0.0,-0.99937,0.0,0.14303]
[1779469443872,40.7,76898.59,0.0,-0.99937,0.0,0.14335]
[1779469450129,40.7,76900.06,0.0,-0.99937,0.0,0.14361]
[1779469450268,40.7,76900.06,0.0,-0.99937,0.0,0.14361]
[1779469450714,40.7,76900.07,0.0,-0.99937,0.0,0.14361]
[1779469450768,40.7,76900.07,0.0,-0.99937,0.0,0.14361]
[1779469450862,40.7,76900.12,0.0,-0.99937,0.0,0.14362]
[1779469456728,40.7,76900.02,0.0,-0.99937,0.0,0.1436]
[1779469458665,40.7,76900.01,0.0,-0.99937,0.0,0.1436]
[1779469458770,40.7,76900.01,0.0,-0.99937,0.0,0.1436]
[1779469459376,40.7,76900.01,0.0,-0.99937,0.0,0.1436]
[1779469459430,40.7,76900.21,0.0,-0.99937,0.0,0.14363]
[1779469459518,40.7,76900.21,0.0,-0.99937,0.0,0.14363]
[1779469464784,40.7,76900.16,0.0,-0.99937,0.0,0.14362]
[1779469467430,40.7,76900.35,0.0,-0.99937,0.0,0.14366]
[1779469466797,40.7,76906.51,0.0,-0.99936,0.0,0.14475]
[1779469467519,40.7,76906.51,0.0,-0.99936,0.0,0.14475]
[1779469467805,40.7,76908.71,0.0,-0.99936,0.0,0.14514]
[1779469471833,40.7,76910.62,0.0,-0.99936,0.0,0.14526]
[1779469473521,40.7,76910.76,0.0,-0.99936,0.0,0.14528]
[1779469475729,40.7,76911.02,0.0,-0.99936,0.0,0.14533]
[1779469475769,40.7,76911.02,0.0,-0.99936,0.0,0.14533]
[1779469475861,40.7,76909.64,0.0,-0.99936,0.0,0.14508]
[1779469480896,40.7,76910.38,0.0,-0.99936,0.0,0.14522]
[1779469485670,40.7,76912.0,0.0,-0.99936,0.0,0.1455]
[1779469485769,40.7,76912.0,0.0,-0.99936,0.0,0.1455]
[1779469488997,40.7,76911.77,0.0,-0.99936,0.0,0.14546]
[1779469494996,40.7,76911.21,0.0,-0.99936,0.0,0.14536]
[1779469500031,40.7,76912.39,0.0,-0.99936,0.0,0.14557]
[1779469502789,40.7,76913.83,0.0,-0.99936,0.0,0.14583]
[1779469503019,40.7,76913.83,0.0,-0.99936,0.0,0.14583]
[1779469503428,40.7,76913.83,0.0,-0.99936,0.0,0.14583]
[1779469503479,40.7,76913.67,0.0,-0.99936,0.0,0.1458]
[1779469503518,40.7,76913.67,0.0,-0.99936,0.0,0.1458]
[1779469508093,40.7,76917.22,0.0,-0.99936,0.0,0.14644]
[1779469508730,40.7,76917.22,0.0,-0.99936,0.0,0.14644]
[1779469509100,40.7,76924.86,0.0,-0.99935,0.0,0.14782]
[1779469510107,40.7,76924.69,0.0,-0.99935,0.0,0.14779]
[1779469511823,40.7,76925.64,0.0,-0.99935,0.0,0.14796]
[1779469517156,40.7,76924.11,0.0,-0.99935,0.0,0.14768]
[1779469521215,40.7,76924.47,0.0,-0.99935,0.0,0.14775]
[1779469521267,40.7,76924.47,0.0,-0.99935,0.0,0.14775]
[1779469522192,40.7,76928.92,0.0,-0.99935,0.0,0.14855]
[1779469525213,40.7,76932.47,0.0,-0.99934,0.0,0.1492]
[1779469525707,40.7,76932.47,0.0,-0.99934,0.0,0.1492]
[1779469525769,40.7,76932.47,0.0,-0.99934,0.0,0.1492]
[1779469526258,40.7,76932.47,0.0,-0.99934,0.0,0.1492]
[1779469526273,40.7,76932.47,0.0,-0.99934,0.0,0.1492]
[1779469526352,40.7,76932.43,0.0,-0.99934,0.0,0.14919]
[1779469532261,40.7,76928.88,0.0,-0.99935,0.0,0.14832]
[1779469533439,40.7,76928.88,0.0,-0.99935,0.0,0.14832]
[1779469533517,40.7,76928.88,0.0,-0.99935,0.0,0.14832]
[1779469533831,40.7,76928.63,0.0,-0.99935,0.0,0.14828]
[1779469534019,40.7,76928.63,0.0,-0.99935,0.0,0.14828]
[1779469534276,40.7,76928.49,0.0,-0.99935,0.0,0.14825]
[1779469539311,40.7,76918.51,0.0,-0.99936,0.0,0.14645]
[1779469540318,40.7,76904.8,0.0,-0.99937,0.0,0.14401]
[1779469541325,40.7,76900.01,0.0,-0.99937,0.0,0.14316]
[1779469542332,40.7,76899.37,0.0,-0.99937,0.0,0.14305]
[1779469544346,40.7,76895.89,0.0,-0.99937,0.0,0.14244]
[1779469544577,40.7,76895.89,0.0,-0.99937,0.0,0.14244]
[1779469544768,40.7,76895.89,0.0,-0.99937,0.0,0.14244]
[1779469545430,40.7,76895.89,0.0,-0.99937,0.0,0.14244]
[1779469545524,40.7,76895.89,0.0,-0.99937,0.0,0.14244]
[1779469545511,40.7,76895.11,0.0,-0.99938,0.0,0.1423]
[1779469547622,40.7,76895.58,0.0,-0.99937,0.0,0.14238]
[1779469553409,40.7,76889.81,0.0,-0.99938,0.0,0.14138]
[1779469554416,40.7,76886.91,0.0,-0.99938,0.0,0.14087]
[1779469559469,40.7,76886.35,0.0,-0.99938,0.0,0.14077]
[1779469560775,40.7,76886.35,0.0,-0.99938,0.0,0.14077]
[1779469561019,40.7,76886.35,0.0,-0.99938,0.0,0.14077]
[1779469561503,40.7,76886.35,0.0,-0.99938,0.0,0.14077]
[1779469561519,40.7,76886.35,0.0,-0.99938,0.0,0.14077]
[1779469561465,40.7,76886.28,0.0,-0.99938,0.0,0.14076]
[1779469569521,40.7,76886.08,0.0,-0.99938,0.0,0.14073]
[1779469571535,40.7,76879.69,0.0,-0.99939,0.0,0.13962]
[1779469572542,40.7,76876.07,0.0,-0.99939,0.0,0.139]
[1779469573784,40.7,76875.36,0.0,-0.99939,0.0,0.13888]
[1779469574019,40.7,76875.36,0.0,-0.99939,0.0,0.13888]
[1779469574516,40.7,76875.36,0.0,-0.99939,0.0,0.13888]
[1779469574555,40.7,76875.48,0.0,-0.99939,0.0,0.1389]
[1779469574769,40.7,76875.48,0.0,-0.99939,0.0,0.1389]
[1779469578584,40.7,76866.02,0.0,-0.9994,0.0,0.13729]
[1779469579591,40.7,76862.32,0.0,-0.9994,0.0,0.13666]
[1779469581583,40.7,76862.07,0.0,-0.9994,0.0,0.13662]
[1779469582612,40.7,76857.89,0.0,-0.99941,0.0,0.13592]
[1779469584626,40.7,76854.78,0.0,-0.99941,0.0,0.1354]
[1779469585664,40.7,76854.78,0.0,-0.99941,0.0,0.1354]
[1779469585767,40.7,76854.78,0.0,-0.99941,0.0,0.1354]
[1779469585819,40.7,76853.89,0.0,-0.99941,0.0,0.13525]
[1779469586865,40.7,76853.89,0.0,-0.99941,0.0,0.13525]
[1779469587021,40.7,76853.89,0.0,-0.99941,0.0,0.13525]
[1779469589662,40.7,76848.3,0.0,-0.99941,0.0,0.13432]
[1779469590670,40.7,76839.53,0.0,-0.99942,0.0,0.13287]
[1779469591677,40.7,76832.14,0.0,-0.99943,0.0,0.13145]
[1779469593045,40.7,76832.14,0.0,-0.99943,0.0,0.13145]
[1779469593268,40.7,76832.14,0.0,-0.99943,0.0,0.13145]
[1779469593346,40.7,76832.38,0.0,-0.99943,0.0,0.13149]
[1779469594057,40.7,76832.38,0.0,-0.99943,0.0,0.13149]
[1779469594268,40.7,76832.38,0.0,-0.99943,0.0,0.13149]
[1779469599733,40.7,76827.81,0.0,-0.99943,0.0,0.13075]
[1779469602461,40.7,76825.96,0.0,-0.99943,0.0,0.13045]
[1779469602518,40.7,76825.96,0.0,-0.99943,0.0,0.13045]
[1779469602562,40.7,76824.18,0.0,-0.99943,0.0,0.13016]
[1779469603296,40.7,76824.18,0.0,-0.99943,0.0,0.13016]
[1779469603523,40.7,76824.18,0.0,-0.99943,0.0,0.13016]
[1779469606236,40.7,76820.41,0.0,-0.99943,0.0,0.12955]
[1779469607917,40.7,76819.95,0.0,-0.99944,0.0,0.12948]
[1779469608017,40.7,76819.95,0.0,-0.99944,0.0,0.12948]
[1779469608020,40.7,76819.96,0.0,-0.99944,0.0,0.12948]
[1779469609326,40.7,76819.96,0.0,-0.99944,0.0,0.12948]
[1779469609519,40.7,76819.96,0.0,-0.99944,0.0,0.12948]
[1779469611822,40.7,76815.44,0.0,-0.99944,0.0,0.12875]
[1779469615850,40.7,76818.54,0.0,-0.99944,0.0,0.12925]
[1779469616901,40.7,76818.54,0.0,-0.99944,0.0,0.12925]
[1779469617018,40.7,76818.54,0.0,-0.99944,0.0,0.12925]
[1779469617529,40.7,76818.54,0.0,-0.99944,0.0,0.12925]
[1779469617117,40.7,76819.2,0.0,-0.99944,0.0,0.12936]
[1779469617769,40.7,76819.2,0.0,-0.99944,0.0,0.12936]
[1779469620885,40.7,76821.52,0.0,-0.99943,0.0,0.12973]
[1779469621898,40.7,76829.16,0.0,-0.99943,0.0,0.13097]
[1779469623304,40.7,76829.16,0.0,-0.99943,0.0,0.13097]
[1779469623517,40.7,76829.16,0.0,-0.99943,0.0,0.13097]
[1779469623556,40.7,76835.15,0.0,-0.99942,0.0,0.13194]
[1779469624238,40.7,76835.15,0.0,-0.99942,0.0,0.13194]
[1779469624270,40.7,76835.15,0.0,-0.99942,0.0,0.13194]
[1779469624915,40.7,76839.54,0.0,-0.99942,0.0,0.13266]
[1779469626928,40.7,76843.17,0.0,-0.99942,0.0,0.13326]
[1779469631184,40.7,76844.21,0.0,-0.99942,0.0,0.13343]
[1779469631268,40.7,76844.21,0.0,-0.99942,0.0,0.13343]
[1779469631335,40.7,76845.72,0.0,-0.99942,0.0,0.13368]
[1779469632297,40.7,76845.72,0.0,-0.99942,0.0,0.13368]
[1779469632519,40.7,76845.72,0.0,-0.99942,0.0,0.13368]
[1779469638006,40.7,76845.09,0.0,-0.99942,0.0,0.13358]
[1779469639105,40.7,76845.09,0.0,-0.99942,0.0,0.13358]
[1779469639269,40.7,76845.09,0.0,-0.99942,0.0,0.13358]
[1779469639361,40.7,76844.95,0.0,-0.99942,0.0,0.13355]
[1779469640267,40.7,76844.95,0.0,-0.99942,0.0,0.13355]
[1779469640519,40.7,76844.95,0.0,-0.99942,0.0,0.13355]
[1779469646044,40.7,76846.07,0.0,-0.99942,0.0,0.13374]
[1779469647566,40.7,76846.07,0.0,-0.99942,0.0,0.13374]
[1779469647606,40.7,76846.07,0.0,-0.99942,0.0,0.13374]
[1779469647768,40.7,76846.07,0.0,-0.99942,0.0,0.13374]
[1779469648570,40.7,76846.07,0.0,-0.99942,0.0,0.13374]
[1779469648619,40.7,76842.64,0.0,-0.99942,0.0,0.13317]
[1779469648812,40.7,76842.64,0.0,-0.99942,0.0,0.13317]
[1779469649018,40.7,76842.64,0.0,-0.99942,0.0,0.13317]
[1779469653115,40.7,76846.12,0.0,-0.99942,0.0,0.13354]
[1779469653829,40.7,76846.12,0.0,-0.99942,0.0,0.13354]
[1779469654020,40.7,76846.12,0.0,-0.99942,0.0,0.13354]
[1779469654123,40.7,76847.1,0.0,-0.99942,0.0,0.1337]
[1779469655130,40.7,76853.27,0.0,-0.99941,0.0,0.13473]
[1779469655696,40.7,76853.27,0.0,-0.99941,0.0,0.13473]
[1779469655769,40.7,76853.27,0.0,-0.99941,0.0,0.13473]
[1779469656136,40.7,76855.42,0.0,-0.99941,0.0,0.13509]
[1779469658151,40.7,76859.13,0.0,-0.99941,0.0,0.13571]
[1779469659454,40.7,76859.13,0.0,-0.99941,0.0,0.13571]
[1779469659518,40.7,76859.13,0.0,-0.99941,0.0,0.13571]
[1779469659555,40.7,76860.16,0.0,-0.99941,0.0,0.13588]
[1779469661224,40.7,76860.36,0.0,-0.9994,0.0,0.13591]
[1779469661268,40.7,76860.36,0.0,-0.9994,0.0,0.13591]
[1779469667214,40.7,76863.05,0.0,-0.9994,0.0,0.13637]
[1779469672558,40.7,76863.05,0.0,-0.9994,0.0,0.13637]
[1779469672767,40.7,76863.04,0.0,-0.9994,0.0,0.13637]
[1779469678291,40.7,76863.84,0.0,-0.9994,0.0,0.1365]
[1779469680098,40.7,76863.62,0.0,-0.9994,0.0,0.13646]
[1779469680268,40.7,76863.62,0.0,-0.9994,0.0,0.13646]
[1779469680311,40.7,76863.14,0.0,-0.9994,0.0,0.13638]
[1779469681258,40.7,76863.14,0.0,-0.9994,0.0,0.13638]
[1779469681268,40.7,76863.14,0.0,-0.9994,0.0,0.13638]
[1779469687360,40.7,76863.32,0.0,-0.9994,0.0,0.13641]
[1779469689944,40.7,76862.41,0.0,-0.9994,0.0,0.13626]
[1779469690021,40.7,76862.41,0.0,-0.9994,0.0,0.13626]
[1779469690381,40.7,76861.83,0.0,-0.9994,0.0,0.13616]
[1779469690810,40.7,76861.83,0.0,-0.9994,0.0,0.13616]
[1779469691020,40.7,76861.83,0.0,-0.9994,0.0,0.13616]
[1779469696423,40.7,76864.84,0.0,-0.9994,0.0,0.13667]
[1779469696815,40.7,76864.84,0.0,-0.9994,0.0,0.13667]
[1779469697018,40.7,76864.84,0.0,-0.9994,0.0,0.13667]
[1779469697430,40.7,76864.93,0.0,-0.9994,0.0,0.13668]
[1779469697849,40.7,76864.93,0.0,-0.9994,0.0,0.13668]
[1779469698021,40.7,76864.93,0.0,-0.9994,0.0,0.13668]
[1779469702854,40.7,76866.0,0.0,-0.9994,0.0,0.13686]
[1779469703019,40.7,76866.0,0.0,-0.9994,0.0,0.13686]
[1779469703562,40.7,76866.0,0.0,-0.9994,0.0,0.13686]
[1779469703588,40.7,76865.99,0.0,-0.9994,0.0,0.13686]
[1779469703768,40.7,76865.99,0.0,-0.9994,0.0,0.13686]
[1779469710521,40.7,76868.0,0.0,-0.9994,0.0,0.1372]
[1779469715556,40.7,76867.11,0.0,-0.9994,0.0,0.13684]
[1779469716331,40.7,76867.11,0.0,-0.9994,0.0,0.13684]
[1779469716518,40.7,76867.11,0.0,-0.9994,0.0,0.13684]
[1779469716563,40.7,76866.49,0.0,-0.9994,0.0,0.13674]
[1779469717271,40.7,76866.49,0.0,-0.9994,0.0,0.13674]
[1779469717518,40.7,76866.49,0.0,-0.9994,0.0,0.13674]
[1779469722605,40.7,76866.47,0.0,-0.9994,0.0,0.13673]
[1779469725505,40.7,76866.44,0.0,-0.9994,0.0,0.13673]
[1779469729865,40.7,76866.71,0.0,-0.9994,0.0,0.13677]
[1779469730019,40.7,76866.71,0.0,-0.9994,0.0,0.13677]
[1779469730661,40.7,76867.87,0.0,-0.9994,0.0,0.13697]
[1779469730876,40.7,76867.87,0.0,-0.9994,0.0,0.13697]
[1779469731022,40.7,76867.87,0.0,-0.9994,0.0,0.13697]
[1779469741738,40.7,76867.89,0.0,-0.9994,0.0,0.13697]
[1779469742070,40.7,76867.89,0.0,-0.9994,0.0,0.13697]
[1779469742268,40.7,76867.89,0.0,-0.9994,0.0,0.13697]
[1779469742914,40.7,76867.89,0.0,-0.9994,0.0,0.13697]
[1779469743018,40.7,76867.89,0.0,-0.9994,0.0,0.13697]
[1779469743119,40.7,76866.88,0.0,-0.9994,0.0,0.1368]
[1779469748787,40.7,76866.46,0.0,-0.9994,0.0,0.13673]
[1779469750603,40.7,76866.46,0.0,-0.9994,0.0,0.13673]
[1779469750640,40.7,76866.8,0.0,-0.9994,0.0,0.13679]
[1779469750777,40.7,76866.8,0.0,-0.9994,0.0,0.13679]
[1779469751739,40.7,76866.8,0.0,-0.9994,0.0,0.13679]
[1779469750801,40.7,76866.42,0.0,-0.9994,0.0,0.13673]
[1779469751770,40.7,76866.42,0.0,-0.9994,0.0,0.13673]
[1779469753822,40.7,76867.77,0.0,-0.9994,0.0,0.13695]
[1779469755246,40.7,76867.77,0.0,-0.9994,0.0,0.13695]
[1779469755268,40.7,76867.77,0.0,-0.9994,0.0,0.13695]
[1779469755668,40.7,76868.9,0.0,-0.9994,0.0,0.13714]
[1779469755810,40.7,76868.9,0.0,-0.9994,0.0,0.13714]
[1779469756589,40.7,76868.9,0.0,-0.9994,0.0,0.13714]
[1779469756622,40.7,76876.0,0.0,-0.99939,0.0,0.13835]
[1779469756768,40.7,76876.0,0.0,-0.99939,0.0,0.13835]
[1779469756843,40.7,76878.95,0.0,-0.99939,0.0,0.13886]
[1779469761878,40.7,76881.13,0.0,-0.99939,0.0,0.13923]
[1779469766913,40.7,76880.8,0.0,-0.99939,0.0,0.13917]
[1779469768893,40.7,76880.7,0.0,-0.99939,0.0,0.13916]
[1779469769018,40.7,76880.7,0.0,-0.99939,0.0,0.13916]
[1779469774649,40.7,76879.9,0.0,-0.99939,0.0,0.13881]
[1779469775405,40.7,76879.7,0.0,-0.99939,0.0,0.13877]
[1779469776021,40.7,76879.65,0.0,-0.99939,0.0,0.13876]
[1779469776161,40.7,76874.09,0.0,-0.9994,0.0,0.13781]
[1779469777334,40.7,76874.09,0.0,-0.9994,0.0,0.13781]
[1779469777519,40.7,76874.09,0.0,-0.9994,0.0,0.13781]
[1779469777538,40.7,76871.45,0.0,-0.9994,0.0,0.13737]
[1779469777990,40.7,76873.99,0.0,-0.9994,0.0,0.1378]
[1779469780022,40.7,76875.17,0.0,-0.9994,0.0,0.138]
[1779469780045,40.7,76877.08,0.0,-0.99939,0.0,0.13832]
[1779469781305,40.7,76877.08,0.0,-0.99939,0.0,0.13832]
[1779469781519,40.7,76877.08,0.0,-0.99939,0.0,0.13832]
[1779469781620,40.7,76881.8,0.0,-0.99939,0.0,0.13913]
[1779469787043,40.7,76880.74,0.0,-0.99939,0.0,0.13895]
[1779469787268,40.7,76880.74,0.0,-0.99939,0.0,0.13895]
[1779469793097,40.7,76878.76,0.0,-0.99939,0.0,0.13861]
[1779469795113,40.7,76875.39,0.0,-0.99939,0.0,0.13804]
[1779469796122,40.7,76875.39,0.0,-0.99939,0.0,0.13804]
[1779469796269,40.7,76875.39,0.0,-0.99939,0.0,0.13804]
[1779469796326,40.7,76872.1,0.0,-0.9994,0.0,0.13748]
[1779469798180,40.7,76871.2,0.0,-0.9994,0.0,0.13732]
[1779469798267,40.7,76871.2,0.0,-0.9994,0.0,0.13732]
[1779469798282,40.7,76871.13,0.0,-0.9994,0.0,0.13731]
[1779469801485,40.7,76871.09,0.0,-0.9994,0.0,0.13731]
[1779469801519,40.7,76871.09,0.0,-0.9994,0.0,0.13731]
[1779469805467,40.7,76868.62,0.0,-0.9994,0.0,0.13689]
[1779469805519,40.7,76868.62,0.0,-0.9994,0.0,0.13689]
[1779469805620,40.7,76872.31,0.0,-0.9994,0.0,0.13751]
[1779469806160,40.7,76872.31,0.0,-0.9994,0.0,0.13751]
[1779469806267,40.7,76872.31,0.0,-0.9994,0.0,0.13751]
[1779469806305,40.7,76875.1,0.0,-0.9994,0.0,0.13799]
[1779469811823,40.7,76876.38,0.0,-0.99939,0.0,0.1382]
[1779469812018,40.7,76876.38,0.0,-0.99939,0.0,0.1382]
[1779469818274,40.7,76879.25,0.0,-0.99939,0.0,0.13869]
[1779469823354,40.7,76880.0,0.0,-0.99939,0.0,0.13882]
[1779469823519,40.7,76880.0,0.0,-0.99939,0.0,0.13882]
[1779469825323,40.7,76874.88,0.0,-0.9994,0.0,0.13795]
[1779469826185,40.7,76874.88,0.0,-0.9994,0.0,0.13795]
[1779469826268,40.7,76874.88,0.0,-0.9994,0.0,0.13795]
[1779469826330,40.7,76869.77,0.0,-0.9994,0.0,0.13708]
[1779469827312,40.7,76869.77,0.0,-0.9994,0.0,0.13708]
[1779469827518,40.7,76869.77,0.0,-0.9994,0.0,0.13708]
[1779469827620,40.7,76868.82,0.0,-0.9994,0.0,0.13692]
[1779469833441,40.7,76869.63,0.0,-0.9994,0.0,0.13685]
[1779469833520,40.7,76869.63,0.0,-0.9994,0.0,0.13685]
[1779469839422,40.7,76870.07,0.0,-0.9994,0.0,0.13692]
[1779469840394,40.7,76870.07,0.0,-0.9994,0.0,0.13692]
[1779469840519,40.7,76870.07,0.0,-0.9994,0.0,0.13692]
[1779469840541,40.7,76870.07,0.0,-0.9994,0.0,0.13692]
[1779469840620,40.7,76870.07,0.0,-0.9994,0.0,0.13692]
[1779469844037,40.7,76870.37,0.0,-0.9994,0.0,0.13697]
[1779469844268,40.7,76870.37,0.0,-0.9994,0.0,0.13697]
[1779469849493,40.7,76869.35,0.0,-0.9994,0.0,0.1368]
[1779469852261,40.7,76871.0,0.0,-0.9994,0.0,0.13708]
[1779469852268,40.7,76871.0,0.0,-0.9994,0.0,0.13708]
[1779469852865,40.7,76872.93,0.0,-0.9994,0.0,0.13741]
[1779469853019,40.7,76872.93,0.0,-0.9994,0.0,0.13741]
[1779469853521,40.7,76872.55,0.0,-0.9994,0.0,0.13734]
[1779469856814,40.7,76872.65,0.0,-0.9994,0.0,0.13736]
[1779469857024,40.7,76872.62,0.0,-0.9994,0.0,0.13735]
[1779469862584,40.7,76871.39,0.0,-0.9994,0.0,0.13714]
[1779469866538,40.7,76871.59,0.0,-0.9994,0.0,0.13718]
[1779469866745,40.7,76871.59,0.0,-0.9994,0.0,0.13718]
[1779469866770,40.7,76871.59,0.0,-0.9994,0.0,0.13718]
[1779469867416,40.7,76872.62,0.0,-0.9994,0.0,0.13735]
[1779469867518,40.7,76872.62,0.0,-0.9994,0.0,0.13735]
[1779469867621,40.7,76872.61,0.0,-0.9994,0.0,0.13735]
[1779469871650,40.7,76869.77,0.0,-0.9994,0.0,0.13687]
[1779469871928,40.7,76869.77,0.0,-0.9994,0.0,0.13687]
[1779469872020,40.7,76869.77,0.0,-0.9994,0.0,0.13687]
[1779469876047,40.7,76870.76,0.0,-0.9994,0.0,0.13704]
[1779469876268,40.7,76870.76,0.0,-0.9994,0.0,0.13704]
[1779469876685,40.7,76872.26,0.0,-0.9994,0.0,0.13729]
[1779469881720,40.7,76872.24,0.0,-0.9994,0.0,0.13729]
[1779469883964,40.7,76872.4,0.0,-0.9994,0.0,0.13732]
[1779469884018,40.7,76872.4,0.0,-0.9994,0.0,0.13732]
[1779469890343,40.7,76871.95,0.0,-0.9994,0.0,0.13724]
[1779469893317,40.7,76872.57,0.0,-0.9994,0.0,0.13713]
[1779469893518,40.7,76872.57,0.0,-0.9994,0.0,0.13713]
[1779469893903,40.7,76872.54,0.0,-0.9994,0.0,0.13713]
[1779469894019,40.7,76872.54,0.0,-0.9994,0.0,0.13713]
[1779469895400,40.7,76872.54,0.0,-0.9994,0.0,0.13713]
[1779469899156,40.7,76872.38,0.0,-0.9994,0.0,0.1371]
[1779469900020,40.7,76872.51,0.0,-0.9994,0.0,0.13712]
[1779469906710,40.7,76872.65,0.0,-0.9994,0.0,0.13715]
[1779469907902,40.7,76881.98,0.0,-0.99939,0.0,0.13874]
[1779469908023,40.7,76881.98,0.0,-0.99939,0.0,0.13874]
[1779469908909,40.7,76886.15,0.0,-0.99939,0.0,0.13945]
[1779469909394,40.7,76886.15,0.0,-0.99939,0.0,0.13945]
[1779469909518,40.7,76886.15,0.0,-0.99939,0.0,0.13945]
[1779469910360,40.7,76886.15,0.0,-0.99939,0.0,0.13945]
[1779469910520,40.7,76886.15,0.0,-0.99939,0.0,0.13945]
[1779469910586,40.7,76890.07,0.0,-0.99938,0.0,0.14013]
[1779469912937,40.7,76892.89,0.0,-0.99938,0.0,0.14062]
[1779469917972,40.7,76893.03,0.0,-0.99938,0.0,0.14064]
[1779469923146,40.7,76892.89,0.0,-0.99938,0.0,0.14062]
[1779469923247,40.7,76889.08,0.0,-0.99939,0.0,0.13996]
[1779469924018,40.7,76884.7,0.0,-0.99939,0.0,0.1392]
[1779469925025,40.7,76875.12,0.0,-0.9994,0.0,0.13757]
[1779469926305,40.7,76875.12,0.0,-0.9994,0.0,0.13757]
[1779469926522,40.7,76875.12,0.0,-0.9994,0.0,0.13757]
[1779469926623,40.7,76871.13,0.0,-0.9994,0.0,0.13689]
[1779469927766,40.7,76871.13,0.0,-0.9994,0.0,0.13689]
[1779469927818,40.7,76874.68,0.0,-0.9994,0.0,0.13749]
[1779469928026,40.7,76874.68,0.0,-0.9994,0.0,0.13749]
[1779469935096,40.7,76875.13,0.0,-0.9994,0.0,0.13757]
[1779469941138,40.7,76879.1,0.0,-0.99939,0.0,0.13824]
[1779469942170,40.7,76879.1,0.0,-0.99939,0.0,0.13824]
[1779469942269,40.7,76879.1,0.0,-0.99939,0.0,0.13824]
[1779469942326,40.7,76883.33,0.0,-0.99939,0.0,0.13897]
[1779469943165,40.7,76883.33,0.0,-0.99939,0.0,0.13897]
[1779469943269,40.7,76883.33,0.0,-0.99939,0.0,0.13897]
[1779469943370,40.7,76885.22,0.0,-0.99939,0.0,0.13929]
[1779469947702,40.7,76884.26,0.0,-0.99939,0.0,0.13913]
[1779469947769,40.7,76884.26,0.0,-0.99939,0.0,0.13913]
[1779469949353,40.7,76880.92,0.0,-0.99939,0.0,0.13855]
[1779469951827,40.7,76881.86,0.0,-0.99939,0.0,0.13872]
[1779469951929,40.7,76882.39,0.0,-0.99939,0.0,0.13859]
[1779469952019,40.7,76882.39,0.0,-0.99939,0.0,0.13859]
[1779469956263,40.7,76882.12,0.0,-0.99939,0.0,0.13855]
[1779469956270,40.7,76882.12,0.0,-0.99939,0.0,0.13855]
[1779469956364,40.7,76877.31,0.0,-0.9994,0.0,0.13773]
[1779469957599,40.7,76877.31,0.0,-0.9994,0.0,0.13773]
[1779469957769,40.7,76877.31,0.0,-0.9994,0.0,0.13773]
[1779469957870,40.7,76872.9,0.0,-0.9994,0.0,0.13698]
[1779469963298,40.7,76872.52,0.0,-0.9994,0.0,0.13691]
[1779469963522,40.7,76872.52,0.0,-0.9994,0.0,0.13691]
[1779469963619,40.7,76862.27,0.0,-0.99941,0.0,0.13519]
[1779469964298,40.7,76861.63,0.0,-0.99941,0.0,0.13508]
[1779469966054,40.7,76863.18,0.0,-0.99941,0.0,0.13534]
[1779469966268,40.7,76863.18,0.0,-0.99941,0.0,0.13534]
[1779469966671,40.7,76863.66,0.0,-0.99941,0.0,0.13542]
[1779469968395,40.7,76863.62,0.0,-0.99941,0.0,0.13542]
[1779469974377,40.7,76864.55,0.0,-0.99941,0.0,0.13557]
[1779469978405,40.7,76868.95,0.0,-0.9994,0.0,0.13631]
[1779469979040,40.7,76868.95,0.0,-0.9994,0.0,0.13631]
[1779469979268,40.7,76868.95,0.0,-0.9994,0.0,0.13631]
[1779469979369,40.7,76868.95,0.0,-0.9994,0.0,0.13631]
[1779469984448,40.7,76868.39,0.0,-0.9994,0.0,0.13622]
[1779469985455,40.7,76875.57,0.0,-0.9994,0.0,0.13743]
[1779469986462,40.7,76878.89,0.0,-0.99939,0.0,0.138]
[1779469991497,40.7,76880.57,0.0,-0.99939,0.0,0.13828]
[1779469992225,40.7,76880.57,0.0,-0.99939,0.0,0.13828]
[1779469992269,40.7,76880.57,0.0,-0.99939,0.0,0.13828]
[1779469992504,40.7,76880.9,0.0,-0.99939,0.0,0.13834]
[1779469996843,40.7,76879.0,0.0,-0.99939,0.0,0.13801]
[1779469996848,40.7,76882.05,0.0,-0.99939,0.0,0.13854]
[1779470000020,40.7,76884.01,0.0,-0.99939,0.0,0.13887]
[1779470005595,40.7,76886.21,0.0,-0.99939,0.0,0.13925]
[1779470008817,40.7,76884.08,0.0,-0.99939,0.0,0.13888]
[1779470008917,40.7,76884.35,0.0,-0.99939,0.0,0.13893]
[1779470009018,40.7,76884.35,0.0,-0.99939,0.0,0.13893]
[1779470009066,40.7,76884.35,0.0,-0.99939,0.0,0.13893]
[1779470009269,40.7,76884.35,0.0,-0.99939,0.0,0.13893]
[1779470009870,40.7,76884.35,0.0,-0.99939,0.0,0.13893]
[1779470015183,40.7,76883.88,0.0,-0.99939,0.0,0.13864]
[1779470015269,40.7,76883.88,0.0,-0.99939,0.0,0.13864]
[1779470015350,40.7,76883.88,0.0,-0.99939,0.0,0.13864]
[1779470015518,40.7,76883.88,0.0,-0.99939,0.0,0.13864]
[1779470015666,40.7,76884.6,0.0,-0.99939,0.0,0.13876]
[1779470020701,40.7,76886.72,0.0,-0.99939,0.0,0.13912]
[1779470027750,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470028235,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470028268,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470028335,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470028518,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470028756,40.7,76886.6,0.0,-0.99939,0.0,0.1391]
[1779470035806,40.7,76886.83,0.0,-0.99939,0.0,0.13914]
[1779470036296,40.7,76886.83,0.0,-0.99939,0.0,0.13914]
[1779470036518,40.7,76886.83,0.0,-0.99939,0.0,0.13914]
[1779470040767,40.7,76886.91,0.0,-0.99939,0.0,0.13915]
[1779470040818,40.7,76886.91,0.0,-0.99939,0.0,0.13915]
[1779470041020,40.7,76886.91,0.0,-0.99939,0.0,0.13915]
[1779470040919,40.7,76887.2,0.0,-0.99939,0.0,0.1392]
[1779470046883,40.7,76886.34,0.0,-0.99939,0.0,0.13906]
[1779470051918,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470052586,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470052634,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470052770,40.7,76886.46,0.0,-0.99939,0.0,0.13908]
[1779470052925,40.7,76886.2,0.0,-0.99939,0.0,0.13903]
[1779470057960,40.7,76884.87,0.0,-0.99939,0.0,0.1388]
[1779470059830,40.7,76885.84,0.0,-0.99939,0.0,0.13897]
[1779470060019,40.7,76885.84,0.0,-0.99939,0.0,0.13897]
[1779470068804,40.7,76885.85,0.0,-0.99939,0.0,0.13897]
[1779470068899,40.7,76885.85,0.0,-0.99939,0.0,0.13897]
[1779470069018,40.7,76885.85,0.0,-0.99939,0.0,0.13897]
[1779470069037,40.7,76885.91,0.0,-0.99939,0.0,0.13898]
[1779470074049,40.7,76885.91,0.0,-0.99939,0.0,0.13898]
[1779470078833,40.7,76885.44,0.0,-0.99939,0.0,0.13869]
[1779470078956,40.7,76885.44,0.0,-0.99939,0.0,0.13869]
[1779470079019,40.7,76885.44,0.0,-0.99939,0.0,0.13869]
[1779470079055,40.7,76885.41,0.0,-0.99939,0.0,0.13868]
[1779470079107,40.7,76882.07,0.0,-0.99939,0.0,0.13811]
[1779470083344,40.7,76879.8,0.0,-0.9994,0.0,0.13773]
[1779470086941,40.7,76879.74,0.0,-0.9994,0.0,0.13772]
[1779470087007,40.7,76879.74,0.0,-0.9994,0.0,0.13772]
[1779470087018,40.7,76879.74,0.0,-0.9994,0.0,0.13772]
[1779470086974,40.7,76878.71,0.0,-0.9994,0.0,0.13754]
[1779470092199,40.7,76879.08,0.0,-0.9994,0.0,0.1376]
[1779470094280,40.7,76879.04,0.0,-0.9994,0.0,0.1376]
[1779470094472,40.7,76879.04,0.0,-0.9994,0.0,0.1376]
[1779470094518,40.7,76879.04,0.0,-0.9994,0.0,0.1376]
[1779470094527,40.7,76878.72,0.0,-0.9994,0.0,0.13754]
[1779470100255,40.7,76880.24,0.0,-0.9994,0.0,0.1378]
[1779470101840,40.7,76880.24,0.0,-0.9994,0.0,0.1378]
[1779470101891,40.7,76880.24,0.0,-0.9994,0.0,0.1378]
[1779470102029,40.7,76880.24,0.0,-0.9994,0.0,0.1378]
[1779470101987,40.7,76881.1,0.0,-0.99939,0.0,0.13795]
[1779470102273,40.7,76885.59,0.0,-0.99939,0.0,0.13871]
[1779470106601,40.7,76886.97,0.0,-0.99939,0.0,0.13895]
[1779470106720,40.7,76886.97,0.0,-0.99939,0.0,0.13895]
[1779470106770,40.7,76886.97,0.0,-0.99939,0.0,0.13895]
[1779470106921,40.7,76886.97,0.0,-0.99939,0.0,0.13895]
[1779470107026,40.7,76886.97,0.0,-0.99939,0.0,0.13895]
[1779470107026,40.7,76887.0,0.0,-0.99939,0.0,0.13896]
[1779470108316,40.7,76890.72,0.0,-0.99939,0.0,0.1396]
[1779470109323,40.7,76893.32,0.0,-0.99939,0.0,0.14004]
[1779470114701,40.7,76893.65,0.0,-0.99938,0.0,0.1401]
[1779470118386,40.7,76898.68,0.0,-0.99938,0.0,0.14097]
[1779470120235,40.7,76898.98,0.0,-0.99938,0.0,0.14102]
[1779470120268,40.7,76898.98,0.0,-0.99938,0.0,0.14102]
[1779470120366,40.7,76898.98,0.0,-0.99938,0.0,0.14102]
[1779470120520,40.7,76898.98,0.0,-0.99938,0.0,0.14102]
[1779470120584,40.7,76899.28,0.0,-0.99938,0.0,0.14108]
[1779470124193,40.7,76899.1,0.0,-0.99938,0.0,0.14105]
[1779470130474,40.7,76899.3,0.0,-0.99938,0.0,0.14108]
[1779470135679,40.7,76899.65,0.0,-0.99938,0.0,0.14092]
[1779470135748,40.7,76899.65,0.0,-0.99938,0.0,0.14092]
[1779470135769,40.7,76899.65,0.0,-0.99938,0.0,0.14092]
[1779470135834,40.7,76899.6,0.0,-0.99938,0.0,0.14092]
[1779470141367,40.7,76899.6,0.0,-0.99938,0.0,0.14092]
[1779470141373,40.7,76899.6,0.0,-0.99938,0.0,0.14092]
[1779470141528,40.7,76899.6,0.0,-0.99938,0.0,0.14092]
[1779470141551,40.7,76900.16,0.0,-0.99938,0.0,0.14101]
[1779470142558,40.7,76902.92,0.0,-0.99938,0.0,0.14149]
[1779470147593,40.7,76904.35,0.0,-0.99938,0.0,0.14174]
[1779470152327,40.7,76904.57,0.0,-0.99938,0.0,0.14178]
[1779470152491,40.7,76904.57,0.0,-0.99938,0.0,0.14178]
[1779470152519,40.7,76904.57,0.0,-0.99938,0.0,0.14178]
[1779470152628,40.7,76904.58,0.0,-0.99938,0.0,0.14178]
[1779470154345,40.7,76904.7,0.0,-0.99938,0.0,0.1418]
[1779470159676,40.7,76905.47,0.0,-0.99938,0.0,0.14194]
[1779470163147,40.7,76905.94,0.0,-0.99938,0.0,0.14202]
[1779470163217,40.7,76905.57,0.0,-0.99938,0.0,0.14196]
[1779470163270,40.7,76905.57,0.0,-0.99938,0.0,0.14196]
[1779470163705,40.7,76904.62,0.0,-0.99938,0.0,0.14179]
[1779470166155,40.7,76904.52,0.0,-0.99938,0.0,0.14177]
[1779470165719,40.7,76914.26,0.0,-0.99937,0.0,0.14348]
[1779470166269,40.7,76914.26,0.0,-0.99937,0.0,0.14348]
[1779470166726,40.7,76918.93,0.0,-0.99936,0.0,0.14431]
[1779470169206,40.7,76918.14,0.0,-0.99937,0.0,0.14417]
[1779470169269,40.7,76918.14,0.0,-0.99937,0.0,0.14417]
[1779470169747,40.7,76918.91,0.0,-0.99936,0.0,0.14431]
[1779470171766,40.7,76931.05,0.0,-0.99935,0.0,0.14647]
[1779470172773,40.7,76932.78,0.0,-0.99935,0.0,0.14678]
[1779470174032,40.7,76932.78,0.0,-0.99935,0.0,0.14678]
[1779470174118,40.7,76933.94,0.0,-0.99935,0.0,0.14699]
[1779470174815,40.7,76933.94,0.0,-0.99935,0.0,0.14699]
[1779470175020,40.7,76933.94,0.0,-0.99935,0.0,0.14699]
[1779470182906,40.7,76934.66,0.0,-0.99935,0.0,0.14712]
[1779470183019,40.7,76934.66,0.0,-0.99935,0.0,0.14712]
[1779470183052,40.7,76934.76,0.0,-0.99935,0.0,0.14714]
[1779470185503,40.7,76934.76,0.0,-0.99935,0.0,0.14714]
[1779470185518,40.7,76934.76,0.0,-0.99935,0.0,0.14714]
[1779470187880,40.7,76930.37,0.0,-0.99936,0.0,0.14635]
[1779470188887,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470189975,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470190027,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470190038,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470190134,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470190269,40.7,76924.74,0.0,-0.99936,0.0,0.14534]
[1779470195101,40.7,76922.79,0.0,-0.99936,0.0,0.14477]
[1779470195231,40.7,76931.01,0.0,-0.99936,0.0,0.14624]
[1779470195269,40.7,76931.01,0.0,-0.99936,0.0,0.14624]
[1779470196943,40.7,76931.86,0.0,-0.99935,0.0,0.1464]
[1779470200332,40.7,76931.31,0.0,-0.99936,0.0,0.1463]
[1779470200391,40.7,76931.31,0.0,-0.99936,0.0,0.1463]
[1779470200519,40.7,76931.31,0.0,-0.99936,0.0,0.1463]
[1779470200971,40.7,76931.85,0.0,-0.99935,0.0,0.14639]
[1779470204998,40.7,76928.98,0.0,-0.99936,0.0,0.14588]
[1779470206852,40.7,76928.93,0.0,-0.99936,0.0,0.14587]
[1779470206902,40.7,76928.93,0.0,-0.99936,0.0,0.14587]
[1779470207019,40.7,76928.93,0.0,-0.99936,0.0,0.14587]
[1779470207023,40.7,76927.99,0.0,-0.99936,0.0,0.1457]
[1779470208020,40.7,76924.46,0.0,-0.99936,0.0,0.14507]
[1779470210034,40.7,76922.03,0.0,-0.99936,0.0,0.14464]
[1779470210489,40.7,76922.03,0.0,-0.99936,0.0,0.14464]
[1779470213054,40.7,76917.41,0.0,-0.99937,0.0,0.14382]
[1779470213795,40.7,76917.41,0.0,-0.99937,0.0,0.14382]
[1779470213849,40.7,76917.41,0.0,-0.99937,0.0,0.14382]
[1779470214021,40.7,76917.41,0.0,-0.99937,0.0,0.14382]
[1779470214062,40.7,76916.34,0.0,-0.99937,0.0,0.14363]
[1779470217083,40.7,76911.77,0.0,-0.99937,0.0,0.14282]
[1779470218090,40.7,76905.88,0.0,-0.99938,0.0,0.14179]
[1779470219695,40.7,76904.06,0.0,-0.99938,0.0,0.14148]
[1779470219769,40.7,76904.06,0.0,-0.99938,0.0,0.14148]
[1779470219799,40.7,76904.06,0.0,-0.99938,0.0,0.14148]
[1779470220021,40.7,76904.06,0.0,-0.99938,0.0,0.14148]
[1779470220104,40.7,76903.96,0.0,-0.99938,0.0,0.14146]
[1779470225139,40.7,76906.03,0.0,-0.99938,0.0,0.14182]
[1779470226145,40.7,76902.09,0.0,-0.99938,0.0,0.14113]
[1779470227153,40.7,76898.57,0.0,-0.99938,0.0,0.14052]
[1779470228470,40.7,76898.16,0.0,-0.99938,0.0,0.14045]
[1779470228528,40.7,76898.16,0.0,-0.99938,0.0,0.14045]
[1779470228606,40.7,76898.16,0.0,-0.99938,0.0,0.14045]
[1779470228769,40.7,76898.16,0.0,-0.99938,0.0,0.14045]
[1779470229167,40.7,76898.09,0.0,-0.99938,0.0,0.14044]
[1779470231181,40.7,76895.36,0.0,-0.99939,0.0,0.13997]
[1779470232039,40.7,76895.36,0.0,-0.99939,0.0,0.13997]
[1779470232271,40.7,76895.36,0.0,-0.99939,0.0,0.13997]
[1779470233195,40.7,76880.7,0.0,-0.9994,0.0,0.13746]
[1779470234202,40.7,76877.07,0.0,-0.9994,0.0,0.13684]
[1779470234920,40.7,76877.07,0.0,-0.9994,0.0,0.13684]
[1779470235018,40.7,76877.07,0.0,-0.9994,0.0,0.13684]
[1779470235182,40.7,76877.07,0.0,-0.9994,0.0,0.13684]
[1779470235269,40.7,76877.07,0.0,-0.9994,0.0,0.13684]
[1779470235209,40.7,76876.14,0.0,-0.9994,0.0,0.13668]
[1779470240244,40.7,76875.39,0.0,-0.9994,0.0,0.13656]
[1779470245279,40.7,76875.31,0.0,-0.9994,0.0,0.13654]
[1779470248984,40.7,76875.32,0.0,-0.9994,0.0,0.13654]
[1779470249018,40.7,76875.32,0.0,-0.9994,0.0,0.13654]
[1779470249128,40.7,76875.32,0.0,-0.9994,0.0,0.13654]
[1779470249270,40.7,76875.32,0.0,-0.9994,0.0,0.13654]
[1779470249229,40.7,76875.15,0.0,-0.9994,0.0,0.13652]
[1779470251321,40.7,76877.84,0.0,-0.9994,0.0,0.13676]
[1779470255870,40.7,76879.4,0.0,-0.9994,0.0,0.13702]
[1779470255926,40.7,76879.4,0.0,-0.9994,0.0,0.13702]
[1779470256020,40.7,76879.4,0.0,-0.9994,0.0,0.13702]
[1779470256081,40.7,76876.19,0.0,-0.9994,0.0,0.13648]
[1779470256356,40.7,76873.88,0.0,-0.9994,0.0,0.13609]
[1779470258369,40.7,76870.76,0.0,-0.99941,0.0,0.13557]
[1779470260383,40.7,76868.0,0.0,-0.99941,0.0,0.1351]
[1779470262399,40.7,76860.09,0.0,-0.99941,0.0,0.13379]
[1779470264083,40.7,76860.09,0.0,-0.99941,0.0,0.13379]
[1779470264269,40.7,76860.09,0.0,-0.99941,0.0,0.13379]
[1779470264292,40.7,76856.98,0.0,-0.99942,0.0,0.13327]
[1779470264346,40.7,76856.98,0.0,-0.99942,0.0,0.13327]
[1779470264518,40.7,76856.98,0.0,-0.99942,0.0,0.13327]
[1779470266426,40.7,76854.74,0.0,-0.99942,0.0,0.1329]
[1779470268440,40.7,76850.84,0.0,-0.99942,0.0,0.13226]
[1779470270016,40.7,76850.84,0.0,-0.99942,0.0,0.13226]
[1779470270268,40.7,76850.84,0.0,-0.99942,0.0,0.13226]
[1779470270289,40.7,76850.84,0.0,-0.99942,0.0,0.13226]
[1779470270118,40.7,76851.38,0.0,-0.99942,0.0,0.13235]
[1779470270521,40.7,76851.38,0.0,-0.99942,0.0,0.13235]
[1779470270562,40.7,76851.17,0.0,-0.99942,0.0,0.13232]
[1779470273479,40.7,76846.93,0.0,-0.99942,0.0,0.13162]
[1779470274486,40.7,76843.82,0.0,-0.99943,0.0,0.13111]
[1779470276652,40.7,76845.35,0.0,-0.99943,0.0,0.13136]
[1779470276769,40.7,76845.35,0.0,-0.99943,0.0,0.13136]
[1779470276825,40.7,76845.35,0.0,-0.99943,0.0,0.13136]
[1779470277019,40.7,76845.35,0.0,-0.99943,0.0,0.13136]
[1779470277089,40.7,76851.94,0.0,-0.99942,0.0,0.13244]
[1779470278514,40.7,76853.93,0.0,-0.99942,0.0,0.13277]
[1779470282277,40.7,76853.79,0.0,-0.99942,0.0,0.13275]
[1779470282300,40.7,76853.85,0.0,-0.99942,0.0,0.13276]
[1779470282367,40.7,76853.85,0.0,-0.99942,0.0,0.13276]
[1779470282522,40.7,76853.85,0.0,-0.99942,0.0,0.13276]
[1779470282542,40.7,76851.91,0.0,-0.99942,0.0,0.13244]
[1779470287577,40.7,76850.63,0.0,-0.99942,0.0,0.13223]
[1779470292361,40.7,76850.34,0.0,-0.99942,0.0,0.13218]
[1779470292503,40.7,76850.34,0.0,-0.99942,0.0,0.13218]
[1779470292521,40.7,76850.34,0.0,-0.99942,0.0,0.13218]
[1779470292612,40.7,76850.24,0.0,-0.99942,0.0,0.13216]
[1779470297647,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470298944,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470298985,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470299018,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470299108,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470299270,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470299207,40.7,76851.25,0.0,-0.99942,0.0,0.13233]
[1779470300619,40.7,76851.34,0.0,-0.99942,0.0,0.13234]
[1779470300770,40.7,76851.34,0.0,-0.99942,0.0,0.13234]
[1779470300838,40.7,76855.91,0.0,-0.99942,0.0,0.1331]
[1779470301675,40.7,76860.7,0.0,-0.99941,0.0,0.13389]
[1779470303140,40.7,76860.7,0.0,-0.99941,0.0,0.13389]
[1779470303269,40.7,76860.7,0.0,-0.99941,0.0,0.13389]
[1779470303237,40.7,76861.05,0.0,-0.99941,0.0,0.13395]
[1779470303842,40.7,76861.05,0.0,-0.99941,0.0,0.13395]
[1779470304020,40.7,76861.05,0.0,-0.99941,0.0,0.13395]
[1779470304040,40.7,76862.71,0.0,-0.99941,0.0,0.13422]
[1779470305703,40.7,76864.41,0.0,-0.99941,0.0,0.13451]
[1779470310738,40.7,76863.11,0.0,-0.99941,0.0,0.13429]
[1779470311745,40.7,76860.46,0.0,-0.99941,0.0,0.13364]
[1779470312779,40.7,76860.46,0.0,-0.99941,0.0,0.13364]
[1779470313019,40.7,76860.46,0.0,-0.99941,0.0,0.13364]
[1779470313061,40.7,76860.46,0.0,-0.99941,0.0,0.13364]
[1779470313269,40.7,76860.46,0.0,-0.99941,0.0,0.13364]
[1779470313349,40.7,76857.84,0.0,-0.99942,0.0,0.13321]
[1779470313759,40.7,76853.31,0.0,-0.99942,0.0,0.13246]
[1779470316038,40.7,76852.81,0.0,-0.99942,0.0,0.13238]
[1779470316271,40.7,76852.81,0.0,-0.99942,0.0,0.13238]
[1779470316436,40.7,76852.45,0.0,-0.99942,0.0,0.13232]
[1779470316521,40.7,76852.45,0.0,-0.99942,0.0,0.13232]
[1779470316780,40.7,76848.3,0.0,-0.99942,0.0,0.13164]
[1779470317787,40.7,76846.69,0.0,-0.99943,0.0,0.13138]
[1779470319013,40.7,76846.69,0.0,-0.99943,0.0,0.13138]
[1779470319018,40.7,76846.69,0.0,-0.99943,0.0,0.13138]
[1779470319066,40.7,76843.95,0.0,-0.99943,0.0,0.13093]
[1779470320246,40.7,76841.57,0.0,-0.99943,0.0,0.13055]
[1779470320809,40.7,76840.29,0.0,-0.99943,0.0,0.13034]
[1779470322774,40.7,76839.99,0.0,-0.99943,0.0,0.13029]
[1779470323020,40.7,76839.99,0.0,-0.99943,0.0,0.13029]
[1779470325844,40.7,76835.71,0.0,-0.99943,0.0,0.1296]
[1779470326851,40.7,76831.77,0.0,-0.99944,0.0,0.12896]
[1779470328999,40.7,76834.13,0.0,-0.99943,0.0,0.12934]
[1779470330020,40.7,76834.13,0.0,-0.99943,0.0,0.12934]
[1779470330281,40.7,76834.34,0.0,-0.99943,0.0,0.12938]
[1779470330609,40.7,76834.34,0.0,-0.99943,0.0,0.12938]
[1779470330768,40.7,76834.34,0.0,-0.99943,0.0,0.12938]
[1779470332019,40.7,76834.7,0.0,-0.99943,0.0,0.12943]
[1779470332120,40.7,76833.78,0.0,-0.99944,0.0,0.12929]
[1779470337928,40.7,76834.93,0.0,-0.99943,0.0,0.12947]
[1779470340573,40.7,76835.7,0.0,-0.99943,0.0,0.1296]
[1779470341037,40.7,76835.7,0.0,-0.99943,0.0,0.1296]
[1779470341269,40.7,76835.7,0.0,-0.99943,0.0,0.1296]
[1779470341370,40.7,76835.2,0.0,-0.99943,0.0,0.12952]
[1779470341768,40.7,76835.2,0.0,-0.99943,0.0,0.12952]
[1779470341957,40.7,76836.55,0.0,-0.99943,0.0,0.12973]
[1779470342964,40.7,76838.92,0.0,-0.99943,0.0,0.13012]
[1779470346992,40.7,76840.46,0.0,-0.99943,0.0,0.13037]
[1779470352285,40.7,76840.96,0.0,-0.99943,0.0,0.13045]
[1779470354263,40.7,76841.39,0.0,-0.99943,0.0,0.13052]
[1779470354268,40.7,76841.39,0.0,-0.99943,0.0,0.13052]
[1779470358716,40.7,76841.48,0.0,-0.99943,0.0,0.13053]
[1779470359711,40.7,76842.04,0.0,-0.99943,0.0,0.13062]
[1779470359771,40.7,76842.04,0.0,-0.99943,0.0,0.13062]
[1779470360086,40.7,76843.45,0.0,-0.99943,0.0,0.13085]
[1779470361092,40.7,76845.46,0.0,-0.99943,0.0,0.13118]
[1779470364019,40.7,76845.4,0.0,-0.99943,0.0,0.13117]
[1779470364113,40.7,76844.8,0.0,-0.99943,0.0,0.13107]
[1779470367134,40.7,76846.43,0.0,-0.99943,0.0,0.13134]
[1779470368487,40.7,76846.98,0.0,-0.99943,0.0,0.13143]
[1779470368519,40.7,76846.98,0.0,-0.99943,0.0,0.13143]
[1779470371166,40.7,76850.23,0.0,-0.99942,0.0,0.13175]
[1779470371878,40.7,76850.23,0.0,-0.99942,0.0,0.13175]
[1779470372074,40.7,76850.23,0.0,-0.99942,0.0,0.13175]
[1779470372269,40.7,76850.23,0.0,-0.99942,0.0,0.13175]
[1779470372302,40.7,76852.88,0.0,-0.99942,0.0,0.13219]
[1779470378217,40.7,76853.46,0.0,-0.99942,0.0,0.13228]
[1779470379339,40.7,76853.46,0.0,-0.99942,0.0,0.13228]
[1779470379394,40.7,76856.96,0.0,-0.99942,0.0,0.13286]
[1779470379518,40.7,76856.96,0.0,-0.99942,0.0,0.13286]
[1779470383831,40.7,76858.82,0.0,-0.99942,0.0,0.13316]
[1779470389178,40.7,76860.27,0.0,-0.99942,0.0,0.1334]
[1779470389268,40.7,76860.27,0.0,-0.99942,0.0,0.1334]
[1779470394329,40.7,76860.95,0.0,-0.99942,0.0,0.13352]
[1779470396322,40.7,76860.92,0.0,-0.99942,0.0,0.13351]
[1779470396343,40.7,76859.64,0.0,-0.99942,0.0,0.1333]
[1779470396520,40.7,76859.64,0.0,-0.99942,0.0,0.1333]
[1779470397350,40.7,76841.73,0.0,-0.99943,0.0,0.13037]
[1779470397741,40.7,76841.73,0.0,-0.99943,0.0,0.13037]
[1779470398357,40.7,76830.89,0.0,-0.99944,0.0,0.12862]
[1779470399387,40.7,76804.89,0.0,-0.99946,0.0,0.12452]
[1779470400384,40.7,76766.81,0.0,-0.99948,0.0,0.11872]
[1779470400845,40.7,76766.81,0.0,-0.99948,0.0,0.11872]
[1779470401398,40.7,76744.62,0.0,-0.9995,0.0,0.11546]
[1779470401878,40.7,76744.62,0.0,-0.9995,0.0,0.11546]
[1779470402403,40.7,76750.92,0.0,-0.9995,0.0,0.11638]
[1779470404429,40.7,76771.48,0.0,-0.99948,0.0,0.11942]
[1779470404834,40.7,76771.48,0.0,-0.99948,0.0,0.11942]
[1779470405436,40.7,76778.96,0.0,-0.99948,0.0,0.12055]
[1779470406448,40.7,76787.12,0.0,-0.99947,0.0,0.12178]
[1779470407454,40.7,76786.55,0.0,-0.99947,0.0,0.1217]
[1779470408461,40.7,76792.36,0.0,-0.99947,0.0,0.12259]
[1779470409468,40.7,76795.37,0.0,-0.99946,0.0,0.12305]
[1779470410475,40.7,76797.02,0.0,-0.99946,0.0,0.1233]
[1779470411483,40.7,76794.48,0.0,-0.99946,0.0,0.12291]
[1779470411521,40.7,76794.48,0.0,-0.99946,0.0,0.12291]
[1779470412852,40.7,76795.06,0.0,-0.99946,0.0,0.123]
[1779470413496,40.7,76794.0,0.0,-0.99947,0.0,0.12284]
[1779470415020,40.7,76794.0,0.0,-0.99947,0.0,0.12284]
[1779470415268,40.7,76792.63,0.0,-0.99947,0.0,0.12263]
[1779470415509,40.7,76791.44,0.0,-0.99947,0.0,0.12244]
[1779470416517,40.7,76792.6,0.0,-0.99947,0.0,0.12262]
[1779470418523,40.7,76791.58,0.0,-0.99947,0.0,0.12247]
[1779470418531,40.7,76787.19,0.0,-0.99947,0.0,0.12179]
[1779470420388,40.7,76783.89,0.0,-0.99947,0.0,0.12129]
[1779470421023,40.7,76783.89,0.0,-0.99947,0.0,0.12129]
[1779470421041,40.7,76779.9,0.0,-0.99948,0.0,0.12069]
[1779470421881,40.7,76779.9,0.0,-0.99948,0.0,0.12069]
[1779470422019,40.7,76779.9,0.0,-0.99948,0.0,0.12069]
[1779470427385,40.7,76781.99,0.0,-0.99947,0.0,0.121]
[1779470427440,40.7,76785.58,0.0,-0.99947,0.0,0.12155]
[1779470432629,40.7,76787.32,0.0,-0.99947,0.0,0.12162]
[1779470434643,40.7,76791.14,0.0,-0.99947,0.0,0.12221]
[1779470436658,40.7,76795.41,0.0,-0.99947,0.0,0.12286]
[1779470439906,40.7,76794.87,0.0,-0.99947,0.0,0.12278]
[1779470440020,40.7,76794.87,0.0,-0.99947,0.0,0.12278]
[1779470440066,40.7,76795.02,0.0,-0.99947,0.0,0.1228]
[1779470444177,40.7,76790.61,0.0,-0.99947,0.0,0.12212]
[1779470445720,40.7,76785.23,0.0,-0.99947,0.0,0.12131]
[1779470450153,40.7,76787.34,0.0,-0.99947,0.0,0.12163]
[1779470450269,40.7,76787.34,0.0,-0.99947,0.0,0.12163]
[1779470450360,40.7,76787.29,0.0,-0.99947,0.0,0.12162]
[1779470451762,40.7,76790.35,0.0,-0.99947,0.0,0.12209]
[1779470453776,40.7,76793.57,0.0,-0.99947,0.0,0.12258]
[1779470458811,40.7,76794.07,0.0,-0.99947,0.0,0.12265]
[1779470462839,40.7,76789.58,0.0,-0.99947,0.0,0.12197]
[1779470466268,40.7,76789.23,0.0,-0.99947,0.0,0.12191]
[1779470466867,40.7,76785.25,0.0,-0.99947,0.0,0.12131]
[1779470471902,40.7,76782.46,0.0,-0.99947,0.0,0.12089]
[1779470476937,40.7,76781.36,0.0,-0.99948,0.0,0.12072]
[1779470478951,40.7,76784.6,0.0,-0.99947,0.0,0.12121]
[1779470482983,40.7,76779.72,0.0,-0.99948,0.0,0.12047]
[1779470483987,40.7,76769.34,0.0,-0.99948,0.0,0.11891]
[1779470485497,40.7,76769.34,0.0,-0.99948,0.0,0.11891]
[1779470485526,40.7,76769.34,0.0,-0.99948,0.0,0.11891]
[1779470485513,40.7,76769.4,0.0,-0.99948,0.0,0.11892]
[1779470491038,40.7,76768.81,0.0,-0.99948,0.0,0.11865]
[1779470493210,40.7,76767.4,0.0,-0.99949,0.0,0.11844]
[1779470493268,40.7,76767.4,0.0,-0.99949,0.0,0.11844]
[1779470493370,40.7,76767.41,0.0,-0.99949,0.0,0.11844]
[1779470499094,40.7,76765.02,0.0,-0.99949,0.0,0.11808]
[1779470504129,40.7,76770.92,0.0,-0.99948,0.0,0.11896]
[1779470505136,40.7,76777.05,0.0,-0.99948,0.0,0.11988]
[1779470507150,40.7,76780.23,0.0,-0.99948,0.0,0.12036]
[1779470509023,40.7,76780.32,0.0,-0.99948,0.0,0.12037]
[1779470509164,40.7,76784.31,0.0,-0.99947,0.0,0.12097]
[1779470510171,40.7,76787.46,0.0,-0.99947,0.0,0.12145]
[1779470513872,40.7,76786.65,0.0,-0.99947,0.0,0.12133]
[1779470514026,40.7,76786.65,0.0,-0.99947,0.0,0.12133]
[1779470514198,40.7,76786.78,0.0,-0.99947,0.0,0.12135]
[1779470519234,40.7,76788.28,0.0,-0.99947,0.0,0.12158]
[1779470523028,40.7,76788.92,0.0,-0.99947,0.0,0.12168]
[1779470524269,40.7,76794.68,0.0,-0.99947,0.0,0.12256]
[1779470529529,40.7,76793.78,0.0,-0.99947,0.0,0.12242]
[1779470529768,40.7,76793.92,0.0,-0.99947,0.0,0.12244]
[1779470530315,40.7,76794.07,0.0,-0.99947,0.0,0.12246]
[1779470535021,40.7,76793.01,0.0,-0.99947,0.0,0.1223]
[1779470540386,40.7,76792.91,0.0,-0.99947,0.0,0.12228]
[1779470540846,40.7,76792.91,0.0,-0.99947,0.0,0.12228]
[1779470541027,40.7,76792.91,0.0,-0.99947,0.0,0.12228]
[1779470541392,40.7,76792.92,0.0,-0.99947,0.0,0.12229]
[1779470546427,40.7,76790.77,0.0,-0.99947,0.0,0.12196]
[1779470549323,40.7,76790.87,0.0,-0.99947,0.0,0.12197]
[1779470549526,40.7,76790.87,0.0,-0.99947,0.0,0.12197]
[1779470549565,40.7,76795.19,0.0,-0.99947,0.0,0.12263]
[1779470551462,40.7,76797.95,0.0,-0.99946,0.0,0.12286]
[1779470555311,40.7,76799.58,0.0,-0.99946,0.0,0.12312]
[1779470555518,40.7,76799.58,0.0,-0.99946,0.0,0.12312]
[1779470555531,40.7,76799.12,0.0,-0.99946,0.0,0.12304]
[1779470560526,40.7,76802.22,0.0,-0.99946,0.0,0.12352]
[1779470561533,40.7,76805.26,0.0,-0.99946,0.0,0.12399]
[1779470563019,40.7,76804.54,0.0,-0.99946,0.0,0.12388]
[1779470566568,40.7,76797.88,0.0,-0.99946,0.0,0.12285]
[1779470567575,40.7,76790.33,0.0,-0.99947,0.0,0.1217]
[1779470568582,40.7,76783.96,0.0,-0.99947,0.0,0.12073]
[1779470570596,40.7,76782.83,0.0,-0.99948,0.0,0.12056]
[1779470571488,40.7,76782.83,0.0,-0.99948,0.0,0.12056]
[1779470571528,40.7,76782.83,0.0,-0.99948,0.0,0.12056]
[1779470573593,40.7,76783.97,0.0,-0.99947,0.0,0.12073]
[1779470573617,40.7,76783.15,0.0,-0.99948,0.0,0.12061]
[1779470573771,40.7,76783.15,0.0,-0.99948,0.0,0.12061]
[1779470579659,40.7,76782.99,0.0,-0.99948,0.0,0.12058]
[1779470582502,40.7,76782.99,0.0,-0.99948,0.0,0.12058]
[1779470582521,40.7,76782.99,0.0,-0.99948,0.0,0.12058]
[1779470586708,40.7,76786.97,0.0,-0.99947,0.0,0.12119]
[1779470589440,40.7,76789.47,0.0,-0.99947,0.0,0.12157]
[1779470589447,40.7,76789.47,0.0,-0.99947,0.0,0.12157]
[1779470589518,40.7,76789.47,0.0,-0.99947,0.0,0.12157]
[1779470589541,40.7,76791.31,0.0,-0.99947,0.0,0.12185]
[1779470594767,40.7,76791.62,0.0,-0.99947,0.0,0.1219]
[1779470599802,40.7,76790.85,0.0,-0.99947,0.0,0.12178]
[1779470604213,40.7,76788.79,0.0,-0.99947,0.0,0.12146]
[1779470604269,40.7,76788.79,0.0,-0.99947,0.0,0.12146]
[1779470604752,40.7,76786.61,0.0,-0.99947,0.0,0.12113]
[1779470604769,40.7,76786.61,0.0,-0.99947,0.0,0.12113]
[1779470604837,40.7,76786.56,0.0,-0.99947,0.0,0.12113]
[1779470605844,40.7,76783.59,0.0,-0.99948,0.0,0.12068]
[1779470607515,40.7,76783.59,0.0,-0.99948,0.0,0.12068]
[1779470607616,40.7,76780.86,0.0,-0.99948,0.0,0.12026]
[1779470607769,40.7,76780.86,0.0,-0.99948,0.0,0.12026]
[1779470609872,40.7,76773.12,0.0,-0.99948,0.0,0.1191]
[1779470610879,40.7,76769.52,0.0,-0.99948,0.0,0.11856]
[1779470611886,40.7,76758.92,0.0,-0.99949,0.0,0.11681]
[1779470612893,40.7,76746.34,0.0,-0.9995,0.0,0.11498]
[1779470613901,40.7,76734.52,0.0,-0.99951,0.0,0.11328]
[1779470614908,40.7,76725.07,0.0,-0.99952,0.0,0.11193]
[1779470615915,40.7,76721.03,0.0,-0.99952,0.0,0.11136]
[1779470618936,40.7,76700.48,0.0,-0.99953,0.0,0.1085]
[1779470619943,40.7,76701.71,0.0,-0.99953,0.0,0.10867]
[1779470620952,40.7,76707.69,0.0,-0.99953,0.0,0.1095]
[1779470621968,40.7,76710.41,0.0,-0.99953,0.0,0.10988]
[1779470622972,40.7,76715.1,0.0,-0.99952,0.0,0.11053]
[1779470625768,40.7,76715.91,0.0,-0.99952,0.0,0.11064]
[1779470626019,40.7,76715.91,0.0,-0.99952,0.0,0.11064]
[1779470632036,40.7,76720.03,0.0,-0.99952,0.0,0.11122]
[1779470636064,40.7,76725.91,0.0,-0.99952,0.0,0.11205]
[1779470640092,40.7,76721.26,0.0,-0.99952,0.0,0.1114]
[1779470641099,40.7,76718.06,0.0,-0.99952,0.0,0.11095]
[1779470643113,40.7,76714.53,0.0,-0.99952,0.0,0.11045]
[1779470643953,40.7,76714.53,0.0,-0.99952,0.0,0.11045]
[1779470644046,40.7,76714.53,0.0,-0.99952,0.0,0.11045]
[1779470644120,40.7,76714.86,0.0,-0.99952,0.0,0.1105]
[1779470649155,40.7,76714.36,0.0,-0.99952,0.0,0.11043]
[1779470654191,40.7,76714.05,0.0,-0.99952,0.0,0.11038]
[1779470655197,40.7,76707.25,0.0,-0.99953,0.0,0.10944]
[1779470656204,40.7,76705.03,0.0,-0.99953,0.0,0.10913]
[1779470659536,40.7,76702.9,0.0,-0.99953,0.0,0.10884]
[1779470659620,40.7,76702.9,0.0,-0.99953,0.0,0.10884]
[1779470659632,40.7,76702.33,0.0,-0.99953,0.0,0.10876]
[1779470659770,40.7,76702.33,0.0,-0.99953,0.0,0.10876]
[1779470660232,40.7,76697.9,0.0,-0.99953,0.0,0.10815]
[1779470665268,40.7,76695.29,0.0,-0.99953,0.0,0.10779]
[1779470669342,40.7,76697.51,0.0,-0.99953,0.0,0.1081]
[1779470669402,40.7,76697.51,0.0,-0.99953,0.0,0.1081]
[1779470669520,40.7,76697.51,0.0,-0.99953,0.0,0.1081]
[1779470669622,40.7,76698.25,0.0,-0.99953,0.0,0.1082]
[1779470672317,40.7,76704.65,0.0,-0.99953,0.0,0.1089]
[1779470673324,40.7,76708.98,0.0,-0.99953,0.0,0.1095]
[1779470673769,40.7,76708.98,0.0,-0.99953,0.0,0.1095]
[1779470675186,40.7,76709.24,0.0,-0.99953,0.0,0.10954]
[1779470675270,40.7,76709.24,0.0,-0.99953,0.0,0.10954]
[1779470675342,40.7,76707.41,0.0,-0.99953,0.0,0.10929]
[1779470680376,40.7,76708.73,0.0,-0.99953,0.0,0.10947]
[1779470683642,40.7,76710.29,0.0,-0.99953,0.0,0.10968]
[1779470683741,40.7,76711.32,0.0,-0.99953,0.0,0.10983]
[1779470683773,40.7,76711.32,0.0,-0.99953,0.0,0.10983]
[1779470689440,40.7,76713.66,0.0,-0.99952,0.0,0.11015]
[1779470690196,40.7,76713.66,0.0,-0.99952,0.0,0.11015]
[1779470690198,40.7,76713.66,0.0,-0.99952,0.0,0.11015]
[1779470690269,40.7,76713.66,0.0,-0.99952,0.0,0.11015]
[1779470690447,40.7,76713.47,0.0,-0.99952,0.0,0.11013]
[1779470694475,40.7,76717.39,0.0,-0.99952,0.0,0.11067]
[1779470696489,40.7,76721.69,0.0,-0.99952,0.0,0.11128]
[1779470699510,40.7,76724.44,0.0,-0.99952,0.0,0.11167]
[1779470700517,40.7,76736.36,0.0,-0.99951,0.0,0.11336]
[1779470701524,40.7,76747.16,0.0,-0.9995,0.0,0.11491]
[1779470702531,40.7,76748.4,0.0,-0.9995,0.0,0.11509]
[1779470703538,40.7,76748.84,0.0,-0.9995,0.0,0.11516]
[1779470706869,40.7,76748.26,0.0,-0.9995,0.0,0.11507]
[1779470706878,40.7,76748.26,0.0,-0.9995,0.0,0.11507]
[1779470707021,40.7,76748.26,0.0,-0.9995,0.0,0.11507]
[1779470707566,40.7,76748.02,0.0,-0.9995,0.0,0.11504]
[1779470712601,40.7,76748.19,0.0,-0.9995,0.0,0.11506]
[1779470716629,40.7,76743.35,0.0,-0.9995,0.0,0.11436]
[1779470717636,40.7,76740.14,0.0,-0.99951,0.0,0.1139]
[1779470719650,40.7,76744.44,0.0,-0.9995,0.0,0.11452]
[1779470722272,40.7,76746.58,0.0,-0.9995,0.0,0.11483]
[1779470722331,40.7,76746.58,0.0,-0.9995,0.0,0.11483]
[1779470722520,40.7,76746.58,0.0,-0.9995,0.0,0.11483]
[1779470722671,40.7,76745.73,0.0,-0.9995,0.0,0.1147]
[1779470728712,40.7,76741.0,0.0,-0.99951,0.0,0.11402]
[1779470729720,40.7,76738.28,0.0,-0.99951,0.0,0.11363]
[1779470731454,40.7,76739.59,0.0,-0.99951,0.0,0.11382]
[1779470731460,40.7,76739.59,0.0,-0.99951,0.0,0.11382]
[1779470731519,40.7,76739.59,0.0,-0.99951,0.0,0.11382]
[1779470731734,40.7,76741.02,0.0,-0.99951,0.0,0.11384]
[1779470732741,40.7,76746.6,0.0,-0.9995,0.0,0.11465]
[1779470733581,40.7,76746.6,0.0,-0.9995,0.0,0.11465]
[1779470733628,40.7,76746.6,0.0,-0.9995,0.0,0.11465]
[1779470733772,40.7,76746.6,0.0,-0.9995,0.0,0.11465]
[1779470733786,40.7,76749.22,0.0,-0.9995,0.0,0.11503]
[1779470740797,40.7,76752.61,0.0,-0.9995,0.0,0.11552]
[1779470744672,40.7,76753.97,0.0,-0.9995,0.0,0.11572]
[1779470744772,40.7,76753.97,0.0,-0.9995,0.0,0.11572]
[1779470744825,40.7,76753.86,0.0,-0.9995,0.0,0.1157]
[1779470745025,40.7,76753.86,0.0,-0.9995,0.0,0.1157]
[1779470745840,40.7,76758.3,0.0,-0.9995,0.0,0.11635]
[1779470746839,40.7,76761.04,0.0,-0.99949,0.0,0.11675]
[1779470747920,40.7,76761.04,0.0,-0.99949,0.0,0.11675]
[1779470748018,40.7,76761.04,0.0,-0.99949,0.0,0.11675]
[1779470753890,40.7,76761.19,0.0,-0.99949,0.0,0.11677]
[1779470755537,40.7,76761.19,0.0,-0.99949,0.0,0.11677]
[1779470755644,40.7,76761.19,0.0,-0.99949,0.0,0.11677]
[1779470755741,40.7,76761.24,0.0,-0.99949,0.0,0.11678]
[1779470756692,40.7,76761.24,0.0,-0.99949,0.0,0.11678]
[1779470758925,40.7,76764.2,0.0,-0.99949,0.0,0.11722]
[1779470762952,40.7,76766.95,0.0,-0.99949,0.0,0.11762]
[1779470767602,40.7,76768.18,0.0,-0.99949,0.0,0.1178]
[1779470767768,40.7,76768.18,0.0,-0.99949,0.0,0.1178]
[1779470767797,40.7,76768.18,0.0,-0.99949,0.0,0.1178]
[1779470768020,40.7,76767.65,0.0,-0.99949,0.0,0.11773]
[1779470767871,40.7,76767.65,0.0,-0.99949,0.0,0.11773]
[1779470773027,40.7,76768.26,0.0,-0.99949,0.0,0.11782]
[1779470775503,40.7,76768.39,0.0,-0.99949,0.0,0.11784]
[1779470775522,40.7,76768.39,0.0,-0.99949,0.0,0.11784]
[1779470775825,40.7,76768.39,0.0,-0.99949,0.0,0.11784]
[1779470776022,40.7,76768.5,0.0,-0.99949,0.0,0.11785]
[1779470776048,40.7,76767.94,0.0,-0.99949,0.0,0.11777]
[1779470779068,40.7,76763.54,0.0,-0.99949,0.0,0.11712]
[1779470779945,40.7,76763.54,0.0,-0.99949,0.0,0.11712]
[1779470780019,40.7,76763.54,0.0,-0.99949,0.0,0.11712]
[1779470780076,40.7,76756.64,0.0,-0.9995,0.0,0.11611]
[1779470781083,40.7,76756.68,0.0,-0.9995,0.0,0.11611]
[1779470786119,40.7,76757.95,0.0,-0.9995,0.0,0.1163]
[1779470787442,40.7,76757.95,0.0,-0.9995,0.0,0.1163]
[1779470787522,40.7,76757.95,0.0,-0.9995,0.0,0.1163]
[1779470787800,40.7,76757.95,0.0,-0.9995,0.0,0.1163]
[1779470787804,40.7,76764.12,0.0,-0.99949,0.0,0.1172]
[1779470788019,40.7,76764.12,0.0,-0.99949,0.0,0.1172]
[1779470789140,40.7,76767.13,0.0,-0.99949,0.0,0.11765]
[1779470790915,40.7,76768.68,0.0,-0.99949,0.0,0.11788]
[1779470791019,40.7,76768.68,0.0,-0.99949,0.0,0.11788]
[1779470796189,40.7,76766.2,0.0,-0.99949,0.0,0.11733]
[1779470797160,40.7,76766.2,0.0,-0.99949,0.0,0.11733]
[1779470797274,40.7,76766.2,0.0,-0.99949,0.0,0.11733]
[1779470797302,40.7,76766.2,0.0,-0.99949,0.0,0.11733]
[1779470797519,40.7,76766.2,0.0,-0.99949,0.0,0.11733]
[1779470797576,40.7,76761.09,0.0,-0.99949,0.0,0.11657]
[1779470799210,40.7,76759.19,0.0,-0.9995,0.0,0.1163]
[1779470800719,40.7,76759.19,0.0,-0.9995,0.0,0.1163]
[1779470800769,40.7,76759.19,0.0,-0.9995,0.0,0.1163]
[1779470804265,40.7,76758.99,0.0,-0.9995,0.0,0.11627]
[1779470804533,40.7,76758.99,0.0,-0.9995,0.0,0.11627]
[1779470804628,40.7,76758.49,0.0,-0.9995,0.0,0.11619]
[1779470805769,40.7,76758.49,0.0,-0.9995,0.0,0.11619]
[1779470806019,40.7,76756.39,0.0,-0.9995,0.0,0.11589]
[1779470809280,40.7,76759.25,0.0,-0.9995,0.0,0.1163]
[1779470813130,40.7,76759.12,0.0,-0.9995,0.0,0.11628]
[1779470818343,40.7,76759.35,0.0,-0.9995,0.0,0.11632]
[1779470823314,40.7,76759.44,0.0,-0.9995,0.0,0.11633]
[1779470823513,40.7,76759.44,0.0,-0.9995,0.0,0.11633]
[1779470823520,40.7,76759.44,0.0,-0.9995,0.0,0.11633]
[1779470823556,40.7,76760.28,0.0,-0.99949,0.0,0.11645]
[1779470831067,40.7,76760.39,0.0,-0.99949,0.0,0.11647]
[1779470831269,40.7,76760.39,0.0,-0.99949,0.0,0.11647]
[1779470831403,40.7,76760.39,0.0,-0.99949,0.0,0.11647]
[1779470831524,40.7,76760.39,0.0,-0.99949,0.0,0.11647]
[1779470831622,40.7,76759.71,0.0,-0.99949,0.0,0.11637]
[1779470837477,40.7,76761.54,0.0,-0.99949,0.0,0.11664]
[1779470842512,40.7,76761.56,0.0,-0.99949,0.0,0.11664]
[1779470845008,40.7,76761.46,0.0,-0.99949,0.0,0.11663]
[1779470845026,40.7,76761.46,0.0,-0.99949,0.0,0.11663]
[1779470845424,40.7,76761.46,0.0,-0.99949,0.0,0.11663]
[1779470845518,40.7,76761.46,0.0,-0.99949,0.0,0.11663]
[1779470845533,40.7,76761.93,0.0,-0.99949,0.0,0.1167]
[1779470850568,40.7,76761.97,0.0,-0.99949,0.0,0.1167]
[1779470855603,40.7,76761.97,0.0,-0.99949,0.0,0.11652]
[1779470860638,40.7,76761.93,0.0,-0.99949,0.0,0.11651]
[1779470862773,40.7,76762.12,0.0,-0.99949,0.0,0.11654]
[1779470863024,40.7,76761.92,0.0,-0.99949,0.0,0.11651]
[1779470868822,40.7,76762.28,0.0,-0.99949,0.0,0.11656]
[1779470869019,40.7,76763.49,0.0,-0.99949,0.0,0.11674]
[1779470869335,40.7,76763.49,0.0,-0.99949,0.0,0.11674]
[1779470869519,40.7,76763.49,0.0,-0.99949,0.0,0.11674]
[1779470869705,40.7,76763.7,0.0,-0.99949,0.0,0.11677]
[1779470874740,40.7,76765.32,0.0,-0.99949,0.0,0.11701]
[1779470875393,40.7,76765.32,0.0,-0.99949,0.0,0.11701]
[1779470875520,40.7,76765.32,0.0,-0.99949,0.0,0.11701]
[1779470877761,40.7,76761.42,0.0,-0.99949,0.0,0.11644]
[1779470878865,40.7,76761.42,0.0,-0.99949,0.0,0.11644]
[1779470878955,40.7,76764.28,0.0,-0.99949,0.0,0.11686]
[1779470879019,40.7,76764.28,0.0,-0.99949,0.0,0.11686]
[1779470879187,40.7,76764.28,0.0,-0.99949,0.0,0.11686]
[1779470879269,40.7,76764.28,0.0,-0.99949,0.0,0.11686]
[1779470879774,40.7,76769.36,0.0,-0.99949,0.0,0.11761]
[1779470880782,40.7,76772.07,0.0,-0.99949,0.0,0.11801]
[1779470882388,40.7,76772.33,0.0,-0.99949,0.0,0.11805]
[1779470882519,40.7,76772.33,0.0,-0.99949,0.0,0.11805]
[1779470887830,40.7,76778.49,0.0,-0.99948,0.0,0.11896]
[1779470888865,40.7,76806.52,0.0,-0.99946,0.0,0.12322]
[1779470889856,40.7,76829.57,0.0,-0.99945,0.0,0.12682]
[1779470890220,40.7,76829.57,0.0,-0.99945,0.0,0.12682]
[1779470890866,40.7,76846.91,0.0,-0.99943,0.0,0.12959]
[1779470891702,40.7,76846.91,0.0,-0.99943,0.0,0.12959]
[1779470891878,40.7,76853.02,0.0,-0.99943,0.0,0.13057]
[1779470892154,40.7,76853.02,0.0,-0.99943,0.0,0.13057]
[1779470893896,40.7,76877.4,0.0,-0.99941,0.0,0.13459]
[1779470894904,40.7,76897.88,0.0,-0.99939,0.0,0.13804]
[1779470895324,40.7,76897.88,0.0,-0.99939,0.0,0.13804]
[1779470895911,40.7,76891.73,0.0,-0.9994,0.0,0.137]
[1779470896920,40.7,76910.48,0.0,-0.99938,0.0,0.14021]
[1779470897375,40.7,76910.48,0.0,-0.99938,0.0,0.14021]
[1779470897927,40.7,76931.37,0.0,-0.99937,0.0,0.14387]
[1779470898934,40.7,76932.5,0.0,-0.99937,0.0,0.14407]
[1779470899943,40.7,76924.18,0.0,-0.99937,0.0,0.1426]
[1779470900949,40.7,76906.22,0.0,-0.99939,0.0,0.13948]
[1779470901956,40.7,76904.05,0.0,-0.99939,0.0,0.1391]
[1779470902963,40.7,76911.78,0.0,-0.99938,0.0,0.14044]
[1779470903970,40.7,76920.92,0.0,-0.99937,0.0,0.14203]
[1779470904989,40.7,76927.95,0.0,-0.99937,0.0,0.14326]
[1779470905996,40.7,76935.02,0.0,-0.99936,0.0,0.14452]
[1779470907004,40.7,76936.98,0.0,-0.99936,0.0,0.14487]
[1779470908038,40.7,76934.26,0.0,-0.99936,0.0,0.14438]
[1779470908213,40.7,76934.26,0.0,-0.99936,0.0,0.14438]
[1779470909044,40.7,76930.72,0.0,-0.99937,0.0,0.14375]
[1779470910056,40.7,76926.15,0.0,-0.99937,0.0,0.14295]
[1779470911054,40.7,76907.88,0.0,-0.99939,0.0,0.13955]
[1779470911808,40.7,76907.88,0.0,-0.99939,0.0,0.13955]
[1779470912072,40.7,76903.83,0.0,-0.99939,0.0,0.13885]
[1779470913076,40.7,76900.07,0.0,-0.99939,0.0,0.13821]
[1779470914113,40.7,76893.78,0.0,-0.9994,0.0,0.13713]
[1779470915095,40.7,76900.08,0.0,-0.99939,0.0,0.13821]
[1779470917111,40.7,76896.48,0.0,-0.9994,0.0,0.13759]
[1779470919165,40.7,76897.67,0.0,-0.99939,0.0,0.1378]
[1779470920139,40.7,76901.18,0.0,-0.99939,0.0,0.1384]
[1779470921146,40.7,76898.19,0.0,-0.99939,0.0,0.13788]
[1779470926181,40.7,76895.78,0.0,-0.9994,0.0,0.13747]
[1779470928195,40.7,76899.23,0.0,-0.99939,0.0,0.13806]
[1779470930209,40.7,76905.3,0.0,-0.99939,0.0,0.1391]
[1779470931216,40.7,76909.23,0.0,-0.99939,0.0,0.13978]
[1779470932223,40.7,76916.37,0.0,-0.99938,0.0,0.14102]
[1779470933230,40.7,76918.54,0.0,-0.99938,0.0,0.14139]
[1779470938265,40.7,76916.77,0.0,-0.99938,0.0,0.14109]
[1779470939272,40.7,76910.69,0.0,-0.99938,0.0,0.14003]
[1779470940281,40.7,76907.56,0.0,-0.99939,0.0,0.13949]
[1779470942295,40.7,76902.54,0.0,-0.99939,0.0,0.13863]
[1779470943303,40.7,76890.88,0.0,-0.9994,0.0,0.13664]
[1779470944309,40.7,76885.58,0.0,-0.9994,0.0,0.13575]
[1779470946323,40.7,76881.07,0.0,-0.99941,0.0,0.13499]
[1779470947330,40.7,76878.03,0.0,-0.99941,0.0,0.13448]
[1779470949344,40.7,76874.47,0.0,-0.99941,0.0,0.13389]
[1779470950351,40.7,76870.92,0.0,-0.99942,0.0,0.1333]
[1779470955389,40.7,76871.5,0.0,-0.99942,0.0,0.1334]
[1779470956396,40.7,76868.09,0.0,-0.99942,0.0,0.13284]
[1779470959760,40.7,76867.1,0.0,-0.99942,0.0,0.13267]
[1779470959771,40.7,76867.1,0.0,-0.99942,0.0,0.13267]
[1779470961197,40.7,76868.21,0.0,-0.99942,0.0,0.13286]
[1779470961268,40.7,76868.21,0.0,-0.99942,0.0,0.13286]
[1779470961431,40.7,76867.08,0.0,-0.99942,0.0,0.13267]
[1779470962790,40.7,76867.08,0.0,-0.99942,0.0,0.13267]
[1779470963019,40.7,76867.08,0.0,-0.99942,0.0,0.13267]
[1779470964588,40.7,76869.58,0.0,-0.99942,0.0,0.13308]
[1779470967473,40.7,76880.03,0.0,-0.99941,0.0,0.13482]
[1779470968480,40.7,76884.06,0.0,-0.99941,0.0,0.13549]
[1779470969487,40.7,76889.38,0.0,-0.9994,0.0,0.13639]
[1779470970502,40.7,76895.67,0.0,-0.9994,0.0,0.13746]
[1779470971507,40.7,76898.22,0.0,-0.9994,0.0,0.13768]
[1779470972514,40.7,76901.72,0.0,-0.99939,0.0,0.13827]
[1779470973327,40.7,76901.72,0.0,-0.99939,0.0,0.13827]
[1779470973520,40.7,76901.72,0.0,-0.99939,0.0,0.13827]
[1779470975535,40.7,76910.34,0.0,-0.99939,0.0,0.13976]
[1779470976542,40.7,76921.58,0.0,-0.99938,0.0,0.14171]
[1779470977550,40.7,76935.97,0.0,-0.99936,0.0,0.14424]
[1779470978797,40.7,76956.9,0.0,-0.99935,0.0,0.148]
[1779470979511,40.7,76956.9,0.0,-0.99935,0.0,0.148]
[1779470979563,40.7,76966.44,0.0,-0.99934,0.0,0.14975]
[1779470980570,40.7,76968.41,0.0,-0.99934,0.0,0.15011]
[1779470981906,40.7,76968.41,0.0,-0.99934,0.0,0.15011]
[1779470981925,40.7,76972.38,0.0,-0.99933,0.0,0.15084]
[1779470982584,40.7,76968.79,0.0,-0.99934,0.0,0.15018]
[1779470983601,40.7,76978.43,0.0,-0.99933,0.0,0.15196]
[1779470984601,40.7,76990.61,0.0,-0.99932,0.0,0.15424]
[1779470986079,40.7,76984.19,0.0,-0.99932,0.0,0.15304]
[1779470987076,40.7,76980.63,0.0,-0.99933,0.0,0.15237]
[1779470987658,40.7,76959.13,0.0,-0.99934,0.0,0.14841]
[1779470988662,40.7,76952.57,0.0,-0.99935,0.0,0.14722]
[1779470989668,40.7,76955.86,0.0,-0.99935,0.0,0.14781]
[1779470990675,40.7,76960.46,0.0,-0.99934,0.0,0.14865]
[1779470991682,40.7,76971.45,0.0,-0.99933,0.0,0.15067]
[1779470992689,40.7,76982.5,0.0,-0.99932,0.0,0.15272]
[1779470993696,40.7,76981.61,0.0,-0.99932,0.0,0.15256]
[1779470995710,40.7,76978.85,0.0,-0.99933,0.0,0.15204]
[1779470996717,40.7,76982.56,0.0,-0.99932,0.0,0.15273]
[1779470997662,40.7,76982.56,0.0,-0.99932,0.0,0.15273]
[1779470997769,40.7,76982.56,0.0,-0.99932,0.0,0.15273]
[1779471000747,40.7,76986.9,0.0,-0.99932,0.0,0.15355]
[1779471001778,40.7,76992.98,0.0,-0.99931,0.0,0.15469]
[1779471002761,40.7,77007.43,0.0,-0.9993,0.0,0.15745]
[1779471003339,40.7,77007.43,0.0,-0.9993,0.0,0.15745]
[1779471003768,40.7,77005.59,0.0,-0.9993,0.0,0.15709]
[1779471005782,40.7,77000.19,0.0,-0.99931,0.0,0.15606]
[1779471006576,40.7,77000.19,0.0,-0.99931,0.0,0.15606]
[1779471006789,40.7,76996.47,0.0,-0.99931,0.0,0.15535]
[1779471007796,40.7,76989.86,0.0,-0.99932,0.0,0.1541]
[1779471009825,40.7,76992.5,0.0,-0.99931,0.0,0.1546]
[1779471011106,40.7,76992.5,0.0,-0.99931,0.0,0.1546]
[1779471011109,40.7,76996.99,0.0,-0.99931,0.0,0.15545]
[1779471011834,40.7,76994.14,0.0,-0.99931,0.0,0.15491]
[1779471013848,40.7,76997.28,0.0,-0.99931,0.0,0.15551]
[1779471014772,40.7,76997.28,0.0,-0.99931,0.0,0.15551]
[1779471016870,40.7,76992.63,0.0,-0.99931,0.0,0.15463]
[1779471018884,40.7,76989.62,0.0,-0.99932,0.0,0.15406]
[1779471020148,40.7,76989.62,0.0,-0.99932,0.0,0.15406]
[1779471020270,40.7,76989.62,0.0,-0.99932,0.0,0.15406]
[1779471021918,40.7,76984.27,0.0,-0.99932,0.0,0.15305]
[1779471022354,40.7,76984.27,0.0,-0.99932,0.0,0.15305]
[1779471022520,40.7,76984.27,0.0,-0.99932,0.0,0.15305]
[1779471022925,40.7,76974.88,0.0,-0.99933,0.0,0.1513]
[1779471023717,40.7,76974.88,0.0,-0.99933,0.0,0.1513]
[1779471023770,40.7,76974.88,0.0,-0.99933,0.0,0.1513]
[1779471023932,40.7,76974.91,0.0,-0.99933,0.0,0.15131]
[1779471024939,40.7,76969.12,0.0,-0.99934,0.0,0.15024]
[1779471025946,40.7,76964.68,0.0,-0.99934,0.0,0.14942]
[1779471027960,40.7,76957.09,0.0,-0.99935,0.0,0.14804]
[1779471028967,40.7,76951.92,0.0,-0.99935,0.0,0.1471]
[1779471031990,40.7,76943.45,0.0,-0.99936,0.0,0.14535]
[1779471033496,40.7,76941.74,0.0,-0.99936,0.0,0.14505]
[1779471033528,40.7,76941.74,0.0,-0.99936,0.0,0.14505]
[1779471035012,40.7,76945.59,0.0,-0.99936,0.0,0.14574]
[1779471037029,40.7,76942.79,0.0,-0.99936,0.0,0.14524]
[1779471037753,40.7,76942.79,0.0,-0.99936,0.0,0.14524]
[1779471037768,40.7,76942.79,0.0,-0.99936,0.0,0.14524]
[1779471038849,40.7,76942.42,0.0,-0.99936,0.0,0.14517]
[1779471039020,40.7,76942.42,0.0,-0.99936,0.0,0.14517]
[1779471039043,40.7,76944.91,0.0,-0.99936,0.0,0.14562]
[1779471040050,40.7,76949.33,0.0,-0.99935,0.0,0.14641]
[1779471040645,40.7,76949.33,0.0,-0.99935,0.0,0.14641]
[1779471040770,40.7,76949.33,0.0,-0.99935,0.0,0.14641]
[1779471043032,40.7,76948.23,0.0,-0.99935,0.0,0.14621]
[1779471043273,40.7,76948.23,0.0,-0.99935,0.0,0.14621]
[1779471043073,40.7,76948.72,0.0,-0.99935,0.0,0.1463]
[1779471047101,40.7,76935.3,0.0,-0.99937,0.0,0.1439]
[1779471048108,40.7,76933.2,0.0,-0.99937,0.0,0.14353]
[1779471049836,40.7,76933.39,0.0,-0.99937,0.0,0.14357]
[1779471050019,40.7,76933.39,0.0,-0.99937,0.0,0.14357]
[1779471055157,40.7,76932.79,0.0,-0.99937,0.0,0.14346]
[1779471056848,40.7,76932.72,0.0,-0.99937,0.0,0.14345]
[1779471057025,40.7,76932.72,0.0,-0.99937,0.0,0.14345]
[1779471059185,40.7,76920.72,0.0,-0.99938,0.0,0.14134]
[1779471059607,40.7,76920.72,0.0,-0.99938,0.0,0.14134]
[1779471060192,40.7,76918.68,0.0,-0.99938,0.0,0.14098]
[1779471060396,40.7,76918.68,0.0,-0.99938,0.0,0.14098]
[1779471060527,40.7,76918.68,0.0,-0.99938,0.0,0.14098]
[1779471061199,40.7,76918.66,0.0,-0.99938,0.0,0.14098]
[1779471066012,40.7,76917.13,0.0,-0.99938,0.0,0.14072]
[1779471066023,40.7,76917.13,0.0,-0.99938,0.0,0.14072]
[1779471066262,40.7,76917.13,0.0,-0.99938,0.0,0.14072]
[1779471066269,40.7,76917.13,0.0,-0.99938,0.0,0.14072]
[1779471067241,40.7,76916.95,0.0,-0.99938,0.0,0.14068]
[1779471071064,40.7,76915.3,0.0,-0.99938,0.0,0.1404]
[1779471071269,40.7,76915.3,0.0,-0.99938,0.0,0.1404]
[1779471071280,40.7,76915.54,0.0,-0.99938,0.0,0.14044]
[1779471076304,40.7,76916.25,0.0,-0.99938,0.0,0.14056]
[1779471076770,40.7,76916.25,0.0,-0.99938,0.0,0.14056]
[1779471079687,40.7,76916.2,0.0,-0.99938,0.0,0.14055]
[1779471079769,40.7,76916.2,0.0,-0.99938,0.0,0.14055]
[1779471080332,40.7,76918.15,0.0,-0.99938,0.0,0.14089]
[1779471085367,40.7,76915.61,0.0,-0.99938,0.0,0.14045]
[1779471088551,40.7,76916.42,0.0,-0.99938,0.0,0.14059]
[1779471088772,40.7,76916.42,0.0,-0.99938,0.0,0.14059]
[1779471089395,40.7,76922.89,0.0,-0.99938,0.0,0.14172]
[1779471090717,40.7,76922.89,0.0,-0.99938,0.0,0.14172]
[1779471090768,40.7,76922.89,0.0,-0.99938,0.0,0.14172]
[1779471090877,40.7,76925.2,0.0,-0.99937,0.0,0.14212]
[1779471091409,40.7,76927.97,0.0,-0.99937,0.0,0.14239]
[1779471092416,40.7,76930.86,0.0,-0.99937,0.0,0.1429]
[1779471093424,40.7,76935.11,0.0,-0.99937,0.0,0.14365]
[1779471094882,40.7,76935.11,0.0,-0.99937,0.0,0.14365]
[1779471095021,40.7,76935.11,0.0,-0.99937,0.0,0.14365]
[1779471095066,40.7,76937.54,0.0,-0.99936,0.0,0.14408]
[1779471097487,40.7,76932.35,0.0,-0.99937,0.0,0.14316]
[1779471098791,40.7,76932.35,0.0,-0.99937,0.0,0.14316]
[1779471099469,40.7,76923.61,0.0,-0.99938,0.0,0.14163]
[1779471100478,40.7,76923.61,0.0,-0.99938,0.0,0.14163]
[1779471100520,40.7,76923.61,0.0,-0.99938,0.0,0.14163]
[1779471100580,40.7,76920.71,0.0,-0.99938,0.0,0.14112]
[1779471102490,40.7,76916.33,0.0,-0.99938,0.0,0.14036]
[1779471103497,40.7,76912.34,0.0,-0.99939,0.0,0.13967]
[1779471107525,40.7,76897.53,0.0,-0.9994,0.0,0.13713]
[1779471108532,40.7,76896.04,0.0,-0.9994,0.0,0.13688]
[1779471110009,40.7,76896.04,0.0,-0.9994,0.0,0.13688]
[1779471110022,40.7,76896.04,0.0,-0.9994,0.0,0.13688]
[1779471112561,40.7,76891.66,0.0,-0.9994,0.0,0.13614]
[1779471115582,40.7,76897.3,0.0,-0.9994,0.0,0.1371]
[1779471118101,40.7,76896.76,0.0,-0.9994,0.0,0.137]
[1779471118269,40.7,76896.76,0.0,-0.9994,0.0,0.137]
[1779471118297,40.7,76893.44,0.0,-0.9994,0.0,0.13644]
[1779471118621,40.7,76888.26,0.0,-0.9994,0.0,0.13557]
[1779471120770,40.7,76886.53,0.0,-0.99941,0.0,0.13528]
[1779471123390,40.7,76886.57,0.0,-0.99941,0.0,0.13529]
[1779471123519,40.7,76886.57,0.0,-0.99941,0.0,0.13529]
[1779471123641,40.7,76888.22,0.0,-0.9994,0.0,0.13556]
[1779471124648,40.7,76890.96,0.0,-0.9994,0.0,0.13602]
[1779471126663,40.7,76895.42,0.0,-0.9994,0.0,0.13678]
[1779471127670,40.7,76902.99,0.0,-0.99939,0.0,0.13806]
[1779471128677,40.7,76906.89,0.0,-0.99939,0.0,0.13873]
[1779471129684,40.7,76906.9,0.0,-0.99939,0.0,0.13873]
[1779471132705,40.7,76900.78,0.0,-0.99939,0.0,0.13769]
[1779471133522,40.7,76900.78,0.0,-0.99939,0.0,0.13769]
[1779471134519,40.7,76899.51,0.0,-0.9994,0.0,0.13747]
[1779471135679,40.7,76898.58,0.0,-0.9994,0.0,0.13731]
[1779471135772,40.7,76898.58,0.0,-0.9994,0.0,0.13731]
[1779471135847,40.7,76898.83,0.0,-0.9994,0.0,0.13736]
[1779471140767,40.7,76878.59,0.0,-0.99941,0.0,0.13395]
[1779471141772,40.7,76868.38,0.0,-0.99942,0.0,0.13227]
[1779471142779,40.7,76857.39,0.0,-0.99943,0.0,0.13047]
[1779471143786,40.7,76856.59,0.0,-0.99943,0.0,0.13034]
[1779471144793,40.7,76856.07,0.0,-0.99943,0.0,0.13026]
[1779471147822,40.7,76853.11,0.0,-0.99943,0.0,0.12978]
[1779471149350,40.7,76853.11,0.0,-0.99943,0.0,0.12978]
[1779471149388,40.7,76857.45,0.0,-0.99943,0.0,0.13048]
[1779471150843,40.7,76860.86,0.0,-0.99943,0.0,0.13103]
[1779471151850,40.7,76856.31,0.0,-0.99943,0.0,0.13009]
[1779471152770,40.7,76856.31,0.0,-0.99943,0.0,0.13009]
[1779471154703,40.7,76855.66,0.0,-0.99943,0.0,0.12999]
[1779471154770,40.7,76855.66,0.0,-0.99943,0.0,0.12999]
[1779471154870,40.7,76855.18,0.0,-0.99943,0.0,0.12991]
[1779471159908,40.7,76857.96,0.0,-0.99943,0.0,0.13036]
[1779471165039,40.7,76859.72,0.0,-0.99943,0.0,0.13065]
[1779471166770,40.7,76859.05,0.0,-0.99943,0.0,0.13054]
[1779471166957,40.7,76856.41,0.0,-0.99943,0.0,0.13011]
[1779471167601,40.7,76856.41,0.0,-0.99943,0.0,0.13011]
[1779471167769,40.7,76856.41,0.0,-0.99943,0.0,0.13011]
[1779471167964,40.7,76853.7,0.0,-0.99943,0.0,0.12967]
[1779471172999,40.7,76852.82,0.0,-0.99943,0.0,0.12953]
[1779471175013,40.7,76860.1,0.0,-0.99943,0.0,0.13071]
[1779471175668,40.7,76860.1,0.0,-0.99943,0.0,0.13071]
[1779471179042,40.7,76863.97,0.0,-0.99942,0.0,0.13134]
[1779471181535,40.7,76863.45,0.0,-0.99943,0.0,0.13125]
[1779471181769,40.7,76863.45,0.0,-0.99943,0.0,0.13125]
[1779471182063,40.7,76863.86,0.0,-0.99942,0.0,0.13132]
[1779471183070,40.7,76866.13,0.0,-0.99942,0.0,0.13169]
[1779471184077,40.7,76863.76,0.0,-0.99942,0.0,0.1313]
[1779471188772,40.7,76863.24,0.0,-0.99943,0.0,0.13122]
[1779471189112,40.7,76857.87,0.0,-0.99943,0.0,0.13034]
[1779471190119,40.7,76854.88,0.0,-0.99943,0.0,0.12986]
[1779471191616,40.7,76855.24,0.0,-0.99943,0.0,0.12992]
[1779471191774,40.7,76855.24,0.0,-0.99943,0.0,0.12992]
[1779471192134,40.7,76858.32,0.0,-0.99943,0.0,0.13042]
[1779471193141,40.7,76861.0,0.0,-0.99943,0.0,0.13085]
[1779471198176,40.7,76861.63,0.0,-0.99943,0.0,0.13096]
[1779471202204,40.7,76864.25,0.0,-0.99942,0.0,0.13138]
[1779471204041,40.7,76862.3,0.0,-0.99943,0.0,0.13107]
[1779471204269,40.7,76862.3,0.0,-0.99943,0.0,0.13107]
[1779471204370,40.7,76860.95,0.0,-0.99943,0.0,0.13085]
[1779471204772,40.7,76860.95,0.0,-0.99943,0.0,0.13085]
[1779471205225,40.7,76858.39,0.0,-0.99943,0.0,0.13043]
[1779471206232,40.7,76853.29,0.0,-0.99943,0.0,0.1296]
[1779471207239,40.7,76846.88,0.0,-0.99944,0.0,0.12857]
[1779471207699,40.7,76846.88,0.0,-0.99944,0.0,0.12857]
[1779471207769,40.7,76846.88,0.0,-0.99944,0.0,0.12857]
[1779471208246,40.7,76845.25,0.0,-0.99944,0.0,0.12831]
[1779471208934,40.7,76845.25,0.0,-0.99944,0.0,0.12831]
[1779471209020,40.7,76845.25,0.0,-0.99944,0.0,0.12831]
[1779471214288,40.7,76840.82,0.0,-0.99944,0.0,0.12741]
[1779471216303,40.7,76849.19,0.0,-0.99944,0.0,0.12874]
[1779471217308,40.7,76860.22,0.0,-0.99943,0.0,0.13052]
[1779471218316,40.7,76863.45,0.0,-0.99943,0.0,0.13105]
[1779471219788,40.7,76863.29,0.0,-0.99943,0.0,0.13102]
[1779471220019,40.7,76863.29,0.0,-0.99943,0.0,0.13102]
[1779471220330,40.7,76863.09,0.0,-0.99943,0.0,0.13099]
[1779471221453,40.7,76863.09,0.0,-0.99943,0.0,0.13099]
[1779471221519,40.7,76863.1,0.0,-0.99943,0.0,0.13099]
[1779471221681,40.7,76863.1,0.0,-0.99943,0.0,0.13099]
[1779471227379,40.7,76863.32,0.0,-0.99943,0.0,0.13103]
[1779471232260,40.7,76862.0,0.0,-0.99943,0.0,0.13081]
[1779471232269,40.7,76862.0,0.0,-0.99943,0.0,0.13081]
[1779471232414,40.7,76860.75,0.0,-0.99943,0.0,0.13061]
[1779471233179,40.7,76860.75,0.0,-0.99943,0.0,0.13061]
[1779471233269,40.7,76860.75,0.0,-0.99943,0.0,0.13061]
[1779471237727,40.7,76861.08,0.0,-0.99943,0.0,0.13066]
[1779471237769,40.7,76861.08,0.0,-0.99943,0.0,0.13066]
[1779471238337,40.7,76861.08,0.0,-0.99943,0.0,0.13066]
[1779471238455,40.7,76863.46,0.0,-0.99943,0.0,0.13105]
[1779471238518,40.7,76863.46,0.0,-0.99943,0.0,0.13105]
[1779471242830,40.7,76861.52,0.0,-0.99943,0.0,0.13073]
[1779471243019,40.7,76861.52,0.0,-0.99943,0.0,0.13073]
[1779471243875,40.7,76860.91,0.0,-0.99943,0.0,0.13063]
[1779471244018,40.7,76860.91,0.0,-0.99943,0.0,0.13063]
[1779471244498,40.7,76862.17,0.0,-0.99943,0.0,0.13084]
[1779471249533,40.7,76861.64,0.0,-0.99943,0.0,0.13075]
[1779471251988,40.7,76861.46,0.0,-0.99943,0.0,0.13072]
[1779471252027,40.7,76861.46,0.0,-0.99943,0.0,0.13072]
[1779471256621,40.7,76863.31,0.0,-0.99943,0.0,0.13103]
[1779471256768,40.7,76863.31,0.0,-0.99943,0.0,0.13103]
[1779471257136,40.7,76863.31,0.0,-0.99943,0.0,0.13103]
[1779471257316,40.7,76863.31,0.0,-0.99943,0.0,0.13103]
[1779471257528,40.7,76863.19,0.0,-0.99943,0.0,0.13101]
[1779471258596,40.7,76860.83,0.0,-0.99943,0.0,0.13062]
[1779471260882,40.7,76859.2,0.0,-0.99943,0.0,0.13036]
[1779471260893,40.7,76859.2,0.0,-0.99943,0.0,0.13036]
[1779471261271,40.7,76859.2,0.0,-0.99943,0.0,0.13036]
[1779471261519,40.7,76859.2,0.0,-0.99943,0.0,0.13036]
[1779471261319,40.7,76861.44,0.0,-0.99943,0.0,0.13072]
[1779471262625,40.7,76863.24,0.0,-0.99943,0.0,0.13101]
[1779471265859,40.7,76864.08,0.0,-0.99943,0.0,0.13115]
[1779471266019,40.7,76864.08,0.0,-0.99943,0.0,0.13115]
[1779471271751,40.7,76863.4,0.0,-0.99943,0.0,0.13104]
[1779471271770,40.7,76863.4,0.0,-0.99943,0.0,0.13104]
[1779471271825,40.7,76867.7,0.0,-0.99942,0.0,0.13154]
[1779471272678,40.7,76867.7,0.0,-0.99942,0.0,0.13154]
[1779471272771,40.7,76867.7,0.0,-0.99942,0.0,0.13154]
[1779471272859,40.7,76869.5,0.0,-0.99942,0.0,0.13183]
[1779471276228,40.7,76870.1,0.0,-0.99942,0.0,0.13193]
[1779471276283,40.7,76874.78,0.0,-0.99942,0.0,0.1327]
[1779471277027,40.7,76874.78,0.0,-0.99942,0.0,0.1327]
[1779471277269,40.7,76874.78,0.0,-0.99942,0.0,0.1327]
[1779471277310,40.7,76881.86,0.0,-0.99941,0.0,0.13387]
[1779471278179,40.7,76885.46,0.0,-0.99941,0.0,0.13447]
[1779471279351,40.7,76885.46,0.0,-0.99941,0.0,0.13447]
[1779471279385,40.7,76885.46,0.0,-0.99941,0.0,0.13447]
[1779471280752,40.7,76887.9,0.0,-0.99941,0.0,0.13488]
[1779471282013,40.7,76887.9,0.0,-0.99941,0.0,0.13488]
[1779471282019,40.7,76887.9,0.0,-0.99941,0.0,0.13488]
[1779471285787,40.7,76889.67,0.0,-0.99941,0.0,0.13518]
[1779471286794,40.7,76892.96,0.0,-0.9994,0.0,0.13573]
[1779471288614,40.7,76893.53,0.0,-0.9994,0.0,0.13582]
[1779471288769,40.7,76893.53,0.0,-0.9994,0.0,0.13582]
[1779471288808,40.7,76893.82,0.0,-0.9994,0.0,0.13587]
[1779471290603,40.7,76894.36,0.0,-0.9994,0.0,0.13596]
[1779471290769,40.7,76894.36,0.0,-0.9994,0.0,0.13596]
[1779471292836,40.7,76896.29,0.0,-0.9994,0.0,0.13629]
[1779471294718,40.7,76896.51,0.0,-0.9994,0.0,0.13633]
[1779471294772,40.7,76896.51,0.0,-0.9994,0.0,0.13633]
[1779471295340,40.7,76896.51,0.0,-0.9994,0.0,0.13633]
[1779471295520,40.7,76896.51,0.0,-0.9994,0.0,0.13633]
[1779471295372,40.7,76895.98,0.0,-0.9994,0.0,0.13624]
[1779471296864,40.7,76894.16,0.0,-0.9994,0.0,0.13593]
[1779471301303,40.7,76894.31,0.0,-0.9994,0.0,0.13596]
[1779471301521,40.7,76894.31,0.0,-0.9994,0.0,0.13596]
[1779471301369,40.7,76894.72,0.0,-0.9994,0.0,0.13603]
[1779471302067,40.7,76899.67,0.0,-0.9994,0.0,0.13686]
[1779471303076,40.7,76899.67,0.0,-0.9994,0.0,0.13686]
[1779471303163,40.7,76894.47,0.0,-0.9994,0.0,0.13598]
[1779471303917,40.7,76885.25,0.0,-0.99941,0.0,0.13444]
[1779471304650,40.7,76885.25,0.0,-0.99941,0.0,0.13444]
[1779471304771,40.7,76885.25,0.0,-0.99941,0.0,0.13444]
[1779471304855,40.7,76885.25,0.0,-0.99941,0.0,0.13444]
[1779471304924,40.7,76883.61,0.0,-0.99941,0.0,0.13416]
[1779471305931,40.7,76883.31,0.0,-0.99941,0.0,0.13411]
[1779471307945,40.7,76888.72,0.0,-0.99941,0.0,0.13502]
[1779471309363,40.7,76888.72,0.0,-0.99941,0.0,0.13502]
[1779471309519,40.7,76888.72,0.0,-0.99941,0.0,0.13502]
[1779471309462,40.7,76890.21,0.0,-0.99941,0.0,0.13527]
[1779471311973,40.7,76892.41,0.0,-0.9994,0.0,0.13564]
[1779471317009,40.7,76892.7,0.0,-0.9994,0.0,0.13569]
[1779471319023,40.7,76889.87,0.0,-0.99941,0.0,0.13521]
[1779471320193,40.7,76889.87,0.0,-0.99941,0.0,0.13521]
[1779471320268,40.7,76889.87,0.0,-0.99941,0.0,0.13521]
[1779471320294,40.7,76884.57,0.0,-0.99941,0.0,0.13432]
[1779471321037,40.7,76882.49,0.0,-0.99941,0.0,0.13398]
[1779471323050,40.7,76882.42,0.0,-0.99941,0.0,0.13397]
[1779471323270,40.7,76882.42,0.0,-0.99941,0.0,0.13397]
[1779471323371,40.7,76884.82,0.0,-0.99941,0.0,0.13437]
[1779471324058,40.7,76886.93,0.0,-0.99941,0.0,0.13472]
[1779471329353,40.7,76887.02,0.0,-0.99941,0.0,0.13473]
[1779471329520,40.7,76887.02,0.0,-0.99941,0.0,0.13473]
[1779471329556,40.7,76884.36,0.0,-0.99941,0.0,0.13429]
[1779471330100,40.7,76881.98,0.0,-0.99941,0.0,0.13389]
[1779471333121,40.7,76890.45,0.0,-0.99941,0.0,0.1351]
[1779471333736,40.7,76890.45,0.0,-0.99941,0.0,0.1351]
[1779471333795,40.7,76890.45,0.0,-0.99941,0.0,0.1351]
[1779471334020,40.7,76890.45,0.0,-0.99941,0.0,0.1351]
[1779471334128,40.7,76898.56,0.0,-0.9994,0.0,0.13646]
[1779471335135,40.7,76897.77,0.0,-0.9994,0.0,0.13633]
[1779471337150,40.7,76901.17,0.0,-0.9994,0.0,0.1369]
[1779471338156,40.7,76904.35,0.0,-0.9994,0.0,0.13744]
[1779471339697,40.7,76904.81,0.0,-0.9994,0.0,0.13752]
[1779471339775,40.7,76904.81,0.0,-0.9994,0.0,0.13752]
[1779471345205,40.7,76904.84,0.0,-0.9994,0.0,0.13753]
[1779471349060,40.7,76904.0,0.0,-0.9994,0.0,0.13739]
[1779471349272,40.7,76904.0,0.0,-0.9994,0.0,0.13739]
[1779471350241,40.7,76901.31,0.0,-0.9994,0.0,0.13693]
[1779471353662,40.7,76900.97,0.0,-0.9994,0.0,0.13687]
[1779471353769,40.7,76900.97,0.0,-0.9994,0.0,0.13687]
[1779471357776,40.7,76901.63,0.0,-0.9994,0.0,0.13698]
[1779471358019,40.7,76901.63,0.0,-0.9994,0.0,0.13698]
[1779471363332,40.7,76902.42,0.0,-0.9994,0.0,0.13712]
[1779471365347,40.7,76894.49,0.0,-0.9994,0.0,0.13578]
[1779471366013,40.7,76894.49,0.0,-0.9994,0.0,0.13578]
[1779471366019,40.7,76894.49,0.0,-0.9994,0.0,0.13578]
[1779471366354,40.7,76893.49,0.0,-0.9994,0.0,0.13561]
[1779471367361,40.7,76895.5,0.0,-0.9994,0.0,0.13595]
[1779471370382,40.7,76893.52,0.0,-0.9994,0.0,0.13561]
[1779471371606,40.7,76893.52,0.0,-0.9994,0.0,0.13561]
[1779471371628,40.7,76891.11,0.0,-0.99941,0.0,0.13521]
[1779471371769,40.7,76891.11,0.0,-0.99941,0.0,0.13521]
[1779471374136,40.7,76891.04,0.0,-0.99941,0.0,0.1352]
[1779471377431,40.7,76883.62,0.0,-0.99941,0.0,0.13396]
[1779471378439,40.7,76881.95,0.0,-0.99941,0.0,0.13368]
[1779471381459,40.7,76871.73,0.0,-0.99942,0.0,0.13199]
[1779471382465,40.7,76870.04,0.0,-0.99942,0.0,0.13172]
[1779471383328,40.7,76870.04,0.0,-0.99942,0.0,0.13172]
[1779471383519,40.7,76870.04,0.0,-0.99942,0.0,0.13172]
[1779471388508,40.7,76873.61,0.0,-0.99942,0.0,0.1323]
[1779471389059,40.7,76873.61,0.0,-0.99942,0.0,0.1323]
[1779471389515,40.7,76877.17,0.0,-0.99942,0.0,0.13289]
[1779471391469,40.7,76877.68,0.0,-0.99942,0.0,0.13297]
[1779471391520,40.7,76877.68,0.0,-0.99942,0.0,0.13297]
[1779471392770,40.7,76876.62,0.0,-0.99942,0.0,0.13259]
[1779471393543,40.7,76875.22,0.0,-0.99942,0.0,0.13236]
[1779471395897,40.7,76874.96,0.0,-0.99942,0.0,0.13232]
[1779471396020,40.7,76874.96,0.0,-0.99942,0.0,0.13232]
[1779471400017,40.7,76874.41,0.0,-0.99942,0.0,0.13223]
[1779471400269,40.7,76874.41,0.0,-0.99942,0.0,0.13223]
[1779471400769,40.7,76873.63,0.0,-0.99942,0.0,0.1321]
[1779471401599,40.7,76873.69,0.0,-0.99942,0.0,0.13211]
[1779471402769,40.7,76874.11,0.0,-0.99942,0.0,0.13218]
[1779471403613,40.7,76873.61,0.0,-0.99942,0.0,0.1321]
[1779471406769,40.7,76873.59,0.0,-0.99942,0.0,0.13209]
[1779471407642,40.7,76873.53,0.0,-0.99942,0.0,0.13208]
[1779471408648,40.7,76865.67,0.0,-0.99943,0.0,0.1308]
[1779471409114,40.7,76865.67,0.0,-0.99943,0.0,0.1308]
[1779471409269,40.7,76865.67,0.0,-0.99943,0.0,0.1308]
[1779471409654,40.7,76866.64,0.0,-0.99943,0.0,0.13096]
[1779471409948,40.7,76866.64,0.0,-0.99943,0.0,0.13096]
[1779471410020,40.7,76866.64,0.0,-0.99943,0.0,0.13096]
[1779471410662,40.7,76868.17,0.0,-0.99942,0.0,0.1312]
[1779471413683,40.7,76871.73,0.0,-0.99942,0.0,0.13179]
[1779471413848,40.7,76871.73,0.0,-0.99942,0.0,0.13179]
[1779471414021,40.7,76871.73,0.0,-0.99942,0.0,0.13179]
[1779471416704,40.7,76875.33,0.0,-0.99942,0.0,0.13238]
[1779471421065,40.7,76875.88,0.0,-0.99942,0.0,0.13247]
[1779471421269,40.7,76875.88,0.0,-0.99942,0.0,0.13247]
[1779471421730,40.7,76875.67,0.0,-0.99942,0.0,0.13243]
[1779471421771,40.7,76875.67,0.0,-0.99942,0.0,0.13243]
[1779471421780,40.7,76874.71,0.0,-0.99942,0.0,0.13228]
[1779471424592,40.7,76875.44,0.0,-0.99942,0.0,0.1324]
[1779471424769,40.7,76875.44,0.0,-0.99942,0.0,0.1324]
[1779471424870,40.7,76869.69,0.0,-0.99942,0.0,0.13145]
[1779471428758,40.7,76868.72,0.0,-0.99942,0.0,0.13129]
[1779471428769,40.7,76868.72,0.0,-0.99942,0.0,0.13129]
[1779471429495,40.7,76869.52,0.0,-0.99942,0.0,0.13143]
[1779471432351,40.7,76869.45,0.0,-0.99942,0.0,0.13141]
[1779471432520,40.7,76869.45,0.0,-0.99942,0.0,0.13141]
[1779471434831,40.7,76873.63,0.0,-0.99942,0.0,0.1321]
[1779471435872,40.7,76873.63,0.0,-0.99942,0.0,0.1321]
[1779471436020,40.7,76873.63,0.0,-0.99942,0.0,0.1321]
[1779471436117,40.7,76874.66,0.0,-0.99942,0.0,0.13227]
[1779471436845,40.7,76882.46,0.0,-0.99941,0.0,0.13356]
[1779471437768,40.7,76882.46,0.0,-0.99941,0.0,0.13356]
[1779471438019,40.7,76882.46,0.0,-0.99941,0.0,0.13356]
[1779471438066,40.7,76885.09,0.0,-0.99941,0.0,0.13399]
[1779471443370,40.7,76886.31,0.0,-0.99941,0.0,0.1342]
[1779471443519,40.7,76886.31,0.0,-0.99941,0.0,0.1342]
[1779471444168,40.7,76887.49,0.0,-0.99941,0.0,0.13439]
[1779471444270,40.7,76887.49,0.0,-0.99941,0.0,0.13439]
[1779471444371,40.7,76887.37,0.0,-0.99941,0.0,0.13437]
[1779471450591,40.7,76889.88,0.0,-0.99941,0.0,0.13479]
[1779471450693,40.7,76895.22,0.0,-0.9994,0.0,0.13569]
[1779471450770,40.7,76895.22,0.0,-0.9994,0.0,0.13569]
[1779471451955,40.7,76889.95,0.0,-0.99941,0.0,0.13459]
[1779471453868,40.7,76888.49,0.0,-0.99941,0.0,0.13435]
[1779471454018,40.7,76888.49,0.0,-0.99941,0.0,0.13435]
[1779471454405,40.7,76888.49,0.0,-0.99941,0.0,0.13435]
[1779471454522,40.7,76888.49,0.0,-0.99941,0.0,0.13435]
[1779471454623,40.7,76888.06,0.0,-0.99941,0.0,0.13428]
[1779471456999,40.7,76890.8,0.0,-0.99941,0.0,0.13474]
[1779471457020,40.7,76890.8,0.0,-0.99941,0.0,0.13474]
[1779471457099,40.7,76896.94,0.0,-0.9994,0.0,0.13577]
[1779471460012,40.7,76896.09,0.0,-0.9994,0.0,0.13562]
[1779471461357,40.7,76896.09,0.0,-0.9994,0.0,0.13562]
[1779471461520,40.7,76896.09,0.0,-0.9994,0.0,0.13562]
[1779471461621,40.7,76892.47,0.0,-0.99941,0.0,0.13502]
[1779471462215,40.7,76892.47,0.0,-0.99941,0.0,0.13502]
[1779471462268,40.7,76892.47,0.0,-0.99941,0.0,0.13502]
[1779471462316,40.7,76890.26,0.0,-0.99941,0.0,0.13465]
[1779471464040,40.7,76893.08,0.0,-0.99941,0.0,0.13512]
[1779471466890,40.7,76893.1,0.0,-0.99941,0.0,0.13512]
[1779471468940,40.7,76891.88,0.0,-0.99941,0.0,0.13492]
[1779471469020,40.7,76891.88,0.0,-0.99941,0.0,0.13492]
[1779471473689,40.7,76892.09,0.0,-0.99941,0.0,0.13495]
[1779471473769,40.7,76892.42,0.0,-0.99941,0.0,0.13501]
[1779471474110,40.7,76893.22,0.0,-0.99941,0.0,0.13514]
[1779471479145,40.7,76892.38,0.0,-0.99941,0.0,0.135]
[1779471482019,40.7,76892.49,0.0,-0.99941,0.0,0.13502]
[1779471482272,40.7,76892.49,0.0,-0.99941,0.0,0.13502]
[1779471487278,40.7,76892.15,0.0,-0.99941,0.0,0.13496]
[1779471487519,40.7,76892.15,0.0,-0.99941,0.0,0.13496]
[1779471487621,40.7,76892.76,0.0,-0.99941,0.0,0.13506]
[1779471491830,40.7,76892.78,0.0,-0.99941,0.0,0.13507]
[1779471492018,40.7,76892.78,0.0,-0.99941,0.0,0.13507]
[1779471497419,40.7,76892.31,0.0,-0.99941,0.0,0.13499]
[1779471497521,40.7,76892.31,0.0,-0.99941,0.0,0.13499]
[1779471497622,40.7,76888.0,0.0,-0.99941,0.0,0.13427]
[1779471498146,40.7,76888.0,0.0,-0.99941,0.0,0.13427]
[1779471498270,40.7,76888.0,0.0,-0.99941,0.0,0.13427]
[1779471498283,40.7,76888.74,0.0,-0.99941,0.0,0.13439]
[1779471503338,40.7,76890.42,0.0,-0.99941,0.0,0.13467]
[1779471508373,40.7,76890.08,0.0,-0.99941,0.0,0.13462]
[1779471512363,40.7,76889.5,0.0,-0.99941,0.0,0.13431]
[1779471512518,40.7,76889.5,0.0,-0.99941,0.0,0.13431]
[1779471514051,40.7,76890.19,0.0,-0.99941,0.0,0.13443]
[1779471514270,40.7,76890.19,0.0,-0.99941,0.0,0.13443]
[1779471514414,40.7,76890.14,0.0,-0.99941,0.0,0.13442]
[1779471516429,40.7,76893.22,0.0,-0.99941,0.0,0.13493]
[1779471517450,40.7,76893.22,0.0,-0.99941,0.0,0.13493]
[1779471517519,40.7,76893.22,0.0,-0.99941,0.0,0.13493]
[1779471520725,40.7,76888.91,0.0,-0.99941,0.0,0.13421]
[1779471520769,40.7,76888.91,0.0,-0.99941,0.0,0.13421]
[1779471521464,40.7,76888.03,0.0,-0.99941,0.0,0.13407]
[1779471523573,40.7,76888.06,0.0,-0.99941,0.0,0.13407]
[1779471523772,40.7,76888.06,0.0,-0.99941,0.0,0.13407]
[1779471524485,40.7,76900.65,0.0,-0.9994,0.0,0.13618]
[1779471525696,40.7,76900.65,0.0,-0.9994,0.0,0.13618]
[1779471525780,40.7,76900.65,0.0,-0.9994,0.0,0.13618]
[1779471525762,40.7,76900.79,0.0,-0.9994,0.0,0.13621]
[1779471530195,40.7,76899.13,0.0,-0.9994,0.0,0.13593]
[1779471530268,40.7,76899.13,0.0,-0.9994,0.0,0.13593]
[1779471530527,40.7,76891.5,0.0,-0.99941,0.0,0.13464]
[1779471531051,40.7,76891.5,0.0,-0.99941,0.0,0.13464]
[1779471531269,40.7,76891.5,0.0,-0.99941,0.0,0.13464]
[1779471531534,40.7,76888.55,0.0,-0.99941,0.0,0.13415]
[1779471536602,40.7,76889.99,0.0,-0.99941,0.0,0.13439]
[1779471536769,40.7,76889.99,0.0,-0.99941,0.0,0.13439]
[1779471542168,40.7,76890.14,0.0,-0.99941,0.0,0.13442]
[1779471542270,40.7,76890.14,0.0,-0.99941,0.0,0.13442]
[1779471542616,40.7,76892.41,0.0,-0.99941,0.0,0.1348]
[1779471545596,40.7,76892.68,0.0,-0.99941,0.0,0.13484]
[1779471545769,40.7,76892.68,0.0,-0.99941,0.0,0.13484]
[1779471549811,40.7,76890.83,0.0,-0.99941,0.0,0.13453]
[1779471549667,40.7,76895.29,0.0,-0.99941,0.0,0.13528]
[1779471550022,40.7,76895.29,0.0,-0.99941,0.0,0.13528]
[1779471550674,40.7,76896.35,0.0,-0.9994,0.0,0.13546]
[1779471551681,40.7,76899.62,0.0,-0.9994,0.0,0.13601]
[1779471553695,40.7,76903.25,0.0,-0.9994,0.0,0.13662]
[1779471558730,40.7,76904.64,0.0,-0.9994,0.0,0.13686]
[1779471563765,40.7,76905.31,0.0,-0.9994,0.0,0.13697]
[1779471564459,40.7,76905.31,0.0,-0.9994,0.0,0.13697]
[1779471564518,40.7,76905.31,0.0,-0.9994,0.0,0.13697]
[1779471564560,40.7,76905.31,0.0,-0.9994,0.0,0.13697]
[1779471566786,40.7,76908.04,0.0,-0.9994,0.0,0.13743]
[1779471567845,40.7,76914.78,0.0,-0.99939,0.0,0.13859]
[1779471568799,40.7,76914.92,0.0,-0.99939,0.0,0.13861]
[1779471570769,40.7,76914.67,0.0,-0.99939,0.0,0.13857]
[1779471571088,40.7,76915.01,0.0,-0.99939,0.0,0.13863]
[1779471571268,40.7,76915.01,0.0,-0.99939,0.0,0.13863]
[1779471571821,40.7,76916.8,0.0,-0.99939,0.0,0.13872]
[1779471573835,40.7,76923.28,0.0,-0.99938,0.0,0.13983]
[1779471576204,40.7,76924.27,0.0,-0.99938,0.0,0.14001]
[1779471576268,40.7,76924.27,0.0,-0.99938,0.0,0.14001]
[1779471578870,40.7,76929.43,0.0,-0.99938,0.0,0.1409]
[1779471582219,40.7,76930.45,0.0,-0.99938,0.0,0.14108]
[1779471582270,40.7,76930.45,0.0,-0.99938,0.0,0.14108]
[1779471582627,40.7,76930.45,0.0,-0.99938,0.0,0.14108]
[1779471582769,40.7,76930.45,0.0,-0.99938,0.0,0.14108]
[1779471582728,40.7,76930.52,0.0,-0.99938,0.0,0.14109]
[1779471587627,40.7,76929.44,0.0,-0.99938,0.0,0.1409]
[1779471588940,40.7,76925.42,0.0,-0.99938,0.0,0.1402]
[1779471589970,40.7,76925.42,0.0,-0.99938,0.0,0.1402]
[1779471590021,40.7,76925.42,0.0,-0.99938,0.0,0.1402]
[1779471590523,40.7,76925.42,0.0,-0.99938,0.0,0.1402]
[1779471590769,40.7,76925.42,0.0,-0.99938,0.0,0.1402]
[1779471590838,40.7,76924.56,0.0,-0.99938,0.0,0.14006]
[1779471590953,40.7,76921.67,0.0,-0.99939,0.0,0.13956]
[1779471595899,40.7,76921.73,0.0,-0.99939,0.0,0.13957]
[1779471596019,40.7,76921.73,0.0,-0.99939,0.0,0.13957]
[1779471596221,40.7,76921.73,0.0,-0.99939,0.0,0.13957]
[1779471596268,40.7,76921.73,0.0,-0.99939,0.0,0.13957]
[1779471596284,40.7,76923.37,0.0,-0.99938,0.0,0.13985]
[1779471602039,40.7,76925.21,0.0,-0.99938,0.0,0.14017]
[1779471606069,40.7,76929.09,0.0,-0.99938,0.0,0.14084]
[1779471607308,40.7,76929.09,0.0,-0.99938,0.0,0.14084]
[1779471607503,40.7,76929.09,0.0,-0.99938,0.0,0.14084]
[1779471607524,40.7,76929.09,0.0,-0.99938,0.0,0.14084]
[1779471607549,40.7,76932.69,0.0,-0.99938,0.0,0.14147]
[1779471609689,40.7,76933.7,0.0,-0.99938,0.0,0.14165]
[1779471609737,40.7,76933.7,0.0,-0.99938,0.0,0.14165]
[1779471609770,40.7,76933.7,0.0,-0.99938,0.0,0.14165]
[1779471609790,40.7,76934.98,0.0,-0.99937,0.0,0.14187]
[1779471615234,40.7,76936.95,0.0,-0.99937,0.0,0.14222]
[1779471615269,40.7,76936.95,0.0,-0.99937,0.0,0.14222]
[1779471615281,40.7,76936.95,0.0,-0.99937,0.0,0.14222]
[1779471615520,40.7,76936.95,0.0,-0.99937,0.0,0.14222]
[1779471615600,40.7,76937.31,0.0,-0.99937,0.0,0.14228]
[1779471620525,40.7,76935.82,0.0,-0.99937,0.0,0.14202]
[1779471621176,40.7,76939.33,0.0,-0.99937,0.0,0.14263]
[1779471622436,40.7,76939.33,0.0,-0.99937,0.0,0.14263]
[1779471622520,40.7,76939.33,0.0,-0.99937,0.0,0.14263]
[1779471622767,40.7,76939.33,0.0,-0.99937,0.0,0.14263]
[1779471622783,40.7,76940.35,0.0,-0.99937,0.0,0.14281]
[1779471623019,40.7,76940.35,0.0,-0.99937,0.0,0.14281]
[1779471626211,40.7,76936.39,0.0,-0.99937,0.0,0.14212]
[1779471628232,40.7,76936.04,0.0,-0.99937,0.0,0.14206]
[1779471628269,40.7,76936.04,0.0,-0.99937,0.0,0.14206]
[1779471628477,40.7,76936.04,0.0,-0.99937,0.0,0.14206]
[1779471628518,40.7,76936.04,0.0,-0.99937,0.0,0.14206]
[1779471628578,40.7,76934.86,0.0,-0.99937,0.0,0.14185]
[1779471629235,40.7,76929.17,0.0,-0.99938,0.0,0.14086]
[1779471630761,40.7,76929.17,0.0,-0.99938,0.0,0.14086]
[1779471630771,40.7,76929.17,0.0,-0.99938,0.0,0.14086]
[1779471630860,40.7,76926.33,0.0,-0.99938,0.0,0.14036]
[1779471632256,40.7,76925.62,0.0,-0.99938,0.0,0.14002]
[1779471632269,40.7,76925.62,0.0,-0.99938,0.0,0.14002]
[1779471632370,40.7,76925.59,0.0,-0.99938,0.0,0.14002]
[1779471636000,40.7,76925.92,0.0,-0.99938,0.0,0.14008]
[1779471636019,40.7,76925.92,0.0,-0.99938,0.0,0.14008]
[1779471641319,40.7,76926.75,0.0,-0.99938,0.0,0.14022]
[1779471646354,40.7,76926.09,0.0,-0.99938,0.0,0.1401]
[1779471650268,40.7,76926.83,0.0,-0.99938,0.0,0.14023]
[1779471650444,40.7,76926.83,0.0,-0.99938,0.0,0.14023]
[1779471650519,40.7,76926.83,0.0,-0.99938,0.0,0.14023]
[1779471650599,40.7,76926.82,0.0,-0.99938,0.0,0.14023]
[1779471650998,40.7,76926.82,0.0,-0.99938,0.0,0.14023]
[1779471656432,40.7,76927.24,0.0,-0.99938,0.0,0.1403]
[1779471657474,40.7,76927.24,0.0,-0.99938,0.0,0.1403]
[1779471657521,40.7,76927.24,0.0,-0.99938,0.0,0.1403]
[1779471657586,40.7,76927.24,0.0,-0.99938,0.0,0.1403]
[1779471657769,40.7,76927.24,0.0,-0.99938,0.0,0.1403]
[1779471657829,40.7,76926.43,0.0,-0.99938,0.0,0.14016]
[1779471661467,40.7,76932.44,0.0,-0.99938,0.0,0.14121]
[1779471662345,40.7,76932.44,0.0,-0.99938,0.0,0.14121]
[1779471662508,40.7,76932.44,0.0,-0.99938,0.0,0.14121]
[1779471662519,40.7,76932.44,0.0,-0.99938,0.0,0.14121]
[1779471662595,40.7,76938.55,0.0,-0.99937,0.0,0.14228]
[1779471663481,40.7,76942.71,0.0,-0.99937,0.0,0.14301]
[1779471666418,40.7,76943.3,0.0,-0.99937,0.0,0.14311]
[1779471666459,40.7,76943.3,0.0,-0.99937,0.0,0.14311]
[1779471666524,40.7,76943.3,0.0,-0.99937,0.0,0.14311]
[1779471666561,40.7,76943.34,0.0,-0.99937,0.0,0.14312]
[1779471672544,40.7,76936.52,0.0,-0.99937,0.0,0.14192]
[1779471673551,40.7,76929.34,0.0,-0.99938,0.0,0.14067]
[1779471674382,40.7,76929.34,0.0,-0.99938,0.0,0.14067]
[1779471674520,40.7,76929.34,0.0,-0.99938,0.0,0.14067]
[1779471674572,40.7,76929.34,0.0,-0.99938,0.0,0.14067]
[1779471674773,40.7,76929.34,0.0,-0.99938,0.0,0.14067]
[1779471674828,40.7,76924.19,0.0,-0.99938,0.0,0.13978]
[1779471680557,40.7,76923.55,0.0,-0.99938,0.0,0.13967]
[1779471685635,40.7,76920.33,0.0,-0.99939,0.0,0.13911]
[1779471687409,40.7,76919.42,0.0,-0.99939,0.0,0.13895]
[1779471687521,40.7,76919.42,0.0,-0.99939,0.0,0.13895]
[1779471687715,40.7,76919.42,0.0,-0.99939,0.0,0.13895]
[1779471687769,40.7,76919.42,0.0,-0.99939,0.0,0.13895]
[1779471687812,40.7,76921.51,0.0,-0.99939,0.0,0.13931]
[1779471693691,40.7,76922.5,0.0,-0.99939,0.0,0.13927]
[1779471699734,40.7,76922.5,0.0,-0.99939,0.0,0.13927]
[1779471703931,40.7,76920.81,0.0,-0.99939,0.0,0.13898]
[1779471703762,40.7,76924.12,0.0,-0.99939,0.0,0.13955]
[1779471703994,40.7,76924.12,0.0,-0.99939,0.0,0.13955]
[1779471704019,40.7,76924.12,0.0,-0.99939,0.0,0.13955]
[1779471704768,40.7,76923.23,0.0,-0.99939,0.0,0.13939]
[1779471708128,40.7,76923.38,0.0,-0.99939,0.0,0.13942]
[1779471710129,40.7,76922.91,0.0,-0.99939,0.0,0.13934]
[1779471710268,40.7,76922.91,0.0,-0.99939,0.0,0.13934]
[1779471710434,40.7,76922.91,0.0,-0.99939,0.0,0.13934]
[1779471710518,40.7,76922.91,0.0,-0.99939,0.0,0.13934]
[1779471710810,40.7,76923.81,0.0,-0.99939,0.0,0.13949]
[1779471711818,40.7,76931.73,0.0,-0.99938,0.0,0.14087]
[1779471712827,40.7,76931.5,0.0,-0.99938,0.0,0.14083]
[1779471716457,40.7,76933.04,0.0,-0.99938,0.0,0.1411]
[1779471716519,40.7,76933.04,0.0,-0.99938,0.0,0.1411]
[1779471716714,40.7,76933.04,0.0,-0.99938,0.0,0.1411]
[1779471716770,40.7,76933.04,0.0,-0.99938,0.0,0.1411]
[1779471716853,40.7,76934.34,0.0,-0.99938,0.0,0.14132]
[1779471718867,40.7,76929.23,0.0,-0.99938,0.0,0.14043]
[1779471719867,40.7,76929.23,0.0,-0.99938,0.0,0.14043]
[1779471719997,40.7,76929.23,0.0,-0.99938,0.0,0.14043]
[1779471719874,40.7,76920.67,0.0,-0.99939,0.0,0.13895]
[1779471720881,40.7,76919.54,0.0,-0.99939,0.0,0.13876]
[1779471724208,40.7,76919.14,0.0,-0.99939,0.0,0.13869]
[1779471724268,40.7,76919.14,0.0,-0.99939,0.0,0.13869]
[1779471724296,40.7,76919.14,0.0,-0.99939,0.0,0.13869]
[1779471724519,40.7,76919.14,0.0,-0.99939,0.0,0.13869]
[1779471724620,40.7,76919.14,0.0,-0.99939,0.0,0.13869]
[1779471725916,40.7,76914.37,0.0,-0.99939,0.0,0.13787]
[1779471726923,40.7,76909.91,0.0,-0.9994,0.0,0.13711]
[1779471727519,40.7,76909.91,0.0,-0.9994,0.0,0.13711]
[1779471727564,40.7,76909.91,0.0,-0.9994,0.0,0.13711]
[1779471727769,40.7,76909.91,0.0,-0.9994,0.0,0.13711]
[1779471727930,40.7,76909.37,0.0,-0.9994,0.0,0.13702]
[1779471732965,40.7,76907.78,0.0,-0.9994,0.0,0.13675]
[1779471734978,40.7,76907.94,0.0,-0.9994,0.0,0.13678]
[1779471735019,40.7,76907.94,0.0,-0.9994,0.0,0.13678]
[1779471735157,40.7,76907.58,0.0,-0.9994,0.0,0.13672]
[1779471735269,40.7,76907.58,0.0,-0.9994,0.0,0.13672]
[1779471735986,40.7,76906.93,0.0,-0.9994,0.0,0.13661]
[1779471737534,40.7,76907.92,0.0,-0.9994,0.0,0.13678]
[1779471739918,40.7,76907.68,0.0,-0.9994,0.0,0.13674]
[1779471740024,40.7,76907.68,0.0,-0.9994,0.0,0.13674]
[1779471740024,40.7,76908.08,0.0,-0.9994,0.0,0.1368]
[1779471740270,40.7,76908.08,0.0,-0.9994,0.0,0.1368]
[1779471745188,40.7,76907.76,0.0,-0.9994,0.0,0.13675]
[1779471745268,40.7,76907.76,0.0,-0.9994,0.0,0.13675]
[1779471745290,40.7,76905.37,0.0,-0.9994,0.0,0.13634]
[1779471746207,40.7,76905.37,0.0,-0.9994,0.0,0.13634]
[1779471746269,40.7,76905.37,0.0,-0.9994,0.0,0.13634]
[1779471746348,40.7,76901.63,0.0,-0.9994,0.0,0.13571]
[1779471751229,40.7,76900.89,0.0,-0.9994,0.0,0.13559]
[1779471751269,40.7,76900.89,0.0,-0.9994,0.0,0.13559]
[1779471751330,40.7,76903.33,0.0,-0.9994,0.0,0.13579]
[1779471753107,40.7,76906.9,0.0,-0.9994,0.0,0.13639]
[1779471756078,40.7,76906.46,0.0,-0.9994,0.0,0.13632]
[1779471756273,40.7,76906.46,0.0,-0.9994,0.0,0.13632]
[1779471756350,40.7,76906.46,0.0,-0.9994,0.0,0.13632]
[1779471756519,40.7,76906.46,0.0,-0.9994,0.0,0.13632]
[1779471756577,40.7,76908.2,0.0,-0.9994,0.0,0.13661]
[1779471762170,40.7,76909.24,0.0,-0.9994,0.0,0.13679]
[1779471767205,40.7,76908.63,0.0,-0.9994,0.0,0.13668]
[1779471772240,40.7,76909.17,0.0,-0.9994,0.0,0.13678]
[1779471777858,40.7,76908.67,0.0,-0.9994,0.0,0.13669]
[1779471778019,40.7,76908.67,0.0,-0.9994,0.0,0.13669]
[1779471777917,40.7,76912.98,0.0,-0.9994,0.0,0.13742]
[1779471778087,40.7,76912.98,0.0,-0.9994,0.0,0.13742]
[1779471778269,40.7,76912.98,0.0,-0.9994,0.0,0.13742]
[1779471778282,40.7,76913.84,0.0,-0.99939,0.0,0.13757]
[1779471779353,40.7,76913.84,0.0,-0.99939,0.0,0.13757]
[1779471782946,40.7,76913.7,0.0,-0.99939,0.0,0.13755]
[1779471783018,40.7,76913.7,0.0,-0.99939,0.0,0.13755]
[1779471782981,40.7,76913.36,0.0,-0.99939,0.0,0.13749]
[1779471783564,40.7,76913.36,0.0,-0.99939,0.0,0.13749]
[1779471783769,40.7,76913.36,0.0,-0.99939,0.0,0.13749]
[1779471783839,40.7,76918.52,0.0,-0.99939,0.0,0.13837]
[1779471789784,40.7,76919.51,0.0,-0.99939,0.0,0.13854]
[1779471792905,40.7,76919.96,0.0,-0.99939,0.0,0.13862]
[1779471793019,40.7,76919.96,0.0,-0.99939,0.0,0.13862]
[1779471793002,40.7,76919.91,0.0,-0.99939,0.0,0.13861]
[1779471793130,40.7,76919.91,0.0,-0.99939,0.0,0.13861]
[1779471793271,40.7,76919.91,0.0,-0.99939,0.0,0.13861]
[1779471793387,40.7,76919.46,0.0,-0.99939,0.0,0.13853]
[1779471797415,40.7,76921.78,0.0,-0.99939,0.0,0.13893]
[1779471802451,40.7,76922.39,0.0,-0.99939,0.0,0.13903]
[1779471807245,40.7,76922.83,0.0,-0.99939,0.0,0.13911]
[1779471807273,40.7,76922.83,0.0,-0.99939,0.0,0.13911]
[1779471807485,40.7,76924.82,0.0,-0.99939,0.0,0.13945]
[1779471808265,40.7,76924.82,0.0,-0.99939,0.0,0.13945]
[1779471808519,40.7,76924.82,0.0,-0.99939,0.0,0.13945]
[1779471808569,40.7,76929.16,0.0,-0.99938,0.0,0.1402]
[1779471810711,40.7,76929.67,0.0,-0.99938,0.0,0.14029]
[1779471810769,40.7,76929.67,0.0,-0.99938,0.0,0.14029]
[1779471816548,40.7,76930.45,0.0,-0.99938,0.0,0.14021]
[1779471820576,40.7,76925.7,0.0,-0.99939,0.0,0.13939]
[1779471821527,40.7,76925.7,0.0,-0.99939,0.0,0.13939]
[1779471821771,40.7,76925.7,0.0,-0.99939,0.0,0.13939]
[1779471821872,40.7,76925.7,0.0,-0.99939,0.0,0.13939]
[1779471822018,40.7,76925.7,0.0,-0.99939,0.0,0.13939]
[1779471822087,40.7,76922.0,0.0,-0.99939,0.0,0.13875]
[1779471822590,40.7,76920.11,0.0,-0.99939,0.0,0.13843]
[1779471825715,40.7,76920.31,0.0,-0.99939,0.0,0.13846]
[1779471825768,40.7,76920.31,0.0,-0.99939,0.0,0.13846]
[1779471825889,40.7,76920.31,0.0,-0.99939,0.0,0.13846]
[1779471826020,40.7,76920.31,0.0,-0.99939,0.0,0.13846]
[1779471826099,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471831653,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471832487,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471832519,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471832753,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471832773,40.7,76919.23,0.0,-0.99939,0.0,0.13828]
[1779471832983,40.7,76919.65,0.0,-0.99939,0.0,0.13835]
[1779471839911,40.7,76920.14,0.0,-0.99939,0.0,0.13843]
[1779471840025,40.7,76920.14,0.0,-0.99939,0.0,0.13843]
[1779471840126,40.7,76921.69,0.0,-0.99939,0.0,0.1387]
[1779471840326,40.7,76921.69,0.0,-0.99939,0.0,0.1387]
[1779471840519,40.7,76921.69,0.0,-0.99939,0.0,0.1387]
[1779471843481,40.7,76922.27,0.0,-0.99939,0.0,0.1388]
[1779471843518,40.7,76922.27,0.0,-0.99939,0.0,0.1388]
[1779471843596,40.7,76922.27,0.0,-0.99939,0.0,0.1388]
[1779471843768,40.7,76922.27,0.0,-0.99939,0.0,0.1388]
[1779471843838,40.7,76925.37,0.0,-0.99939,0.0,0.13933]
[1779471844747,40.7,76928.11,0.0,-0.99938,0.0,0.13981]
[1779471845754,40.7,76930.69,0.0,-0.99938,0.0,0.14025]
[1779471846710,40.7,76930.69,0.0,-0.99938,0.0,0.14025]
[1779471846771,40.7,76930.69,0.0,-0.99938,0.0,0.14025]
[1779471852980,40.7,76932.25,0.0,-0.99938,0.0,0.14052]
[1779471853972,40.7,76932.37,0.0,-0.99938,0.0,0.14054]
[1779471854018,40.7,76932.37,0.0,-0.99938,0.0,0.14054]
[1779471854029,40.7,76932.39,0.0,-0.99938,0.0,0.14055]
[1779471854305,40.7,76932.39,0.0,-0.99938,0.0,0.14055]
[1779471854519,40.7,76932.39,0.0,-0.99938,0.0,0.14055]
[1779471857476,40.7,76932.32,0.0,-0.99938,0.0,0.14054]
[1779471857518,40.7,76932.32,0.0,-0.99938,0.0,0.14054]
[1779471857838,40.7,76924.37,0.0,-0.99939,0.0,0.13916]
[1779471858523,40.7,76924.37,0.0,-0.99939,0.0,0.13916]
[1779471858769,40.7,76924.37,0.0,-0.99939,0.0,0.13916]
[1779471858845,40.7,76922.93,0.0,-0.99939,0.0,0.13891]
[1779471861495,40.7,76923.3,0.0,-0.99939,0.0,0.13898]
[1779471861520,40.7,76923.3,0.0,-0.99939,0.0,0.13898]
[1779471861865,40.7,76921.82,0.0,-0.99939,0.0,0.13872]
[1779471864887,40.7,76918.4,0.0,-0.99939,0.0,0.13814]
[1779471868093,40.7,76918.33,0.0,-0.99939,0.0,0.13812]
[1779471868268,40.7,76918.29,0.0,-0.99939,0.0,0.13812]
[1779471868346,40.7,76918.29,0.0,-0.99939,0.0,0.13812]
[1779471868527,40.7,76918.29,0.0,-0.99939,0.0,0.13812]
[1779471868612,40.7,76918.29,0.0,-0.99939,0.0,0.13812]
[1779471872838,40.7,76917.35,0.0,-0.99939,0.0,0.13774]
[1779471873019,40.7,76917.35,0.0,-0.99939,0.0,0.13774]
[1779471878466,40.7,76917.01,0.0,-0.99939,0.0,0.13768]
[1779471878987,40.7,76915.7,0.0,-0.99939,0.0,0.13746]
[1779471880125,40.7,76909.64,0.0,-0.9994,0.0,0.13643]
[1779471880454,40.7,76909.64,0.0,-0.9994,0.0,0.13643]
[1779471880797,40.7,76909.64,0.0,-0.9994,0.0,0.13643]
[1779471881002,40.7,76907.27,0.0,-0.9994,0.0,0.13603]
[1779471882009,40.7,76903.94,0.0,-0.9994,0.0,0.13547]
[1779471882662,40.7,76903.94,0.0,-0.9994,0.0,0.13547]
[1779471882768,40.7,76903.94,0.0,-0.9994,0.0,0.13547]
[1779471887100,40.7,76903.67,0.0,-0.9994,0.0,0.13542]
[1779471887271,40.7,76903.88,0.0,-0.9994,0.0,0.13546]
[1779471890066,40.7,76899.14,0.0,-0.99941,0.0,0.13467]
[1779471891072,40.7,76894.27,0.0,-0.99941,0.0,0.13385]
[1779471892079,40.7,76891.01,0.0,-0.99941,0.0,0.13331]
[1779471892868,40.7,76891.01,0.0,-0.99941,0.0,0.13331]
[1779471893019,40.7,76891.01,0.0,-0.99941,0.0,0.13331]
[1779471894772,40.7,76891.14,0.0,-0.99941,0.0,0.13333]
[1779471895029,40.7,76891.14,0.0,-0.99941,0.0,0.13333]
[1779471895100,40.7,76890.82,0.0,-0.99941,0.0,0.13328]
[1779471900135,40.7,76890.16,0.0,-0.99942,0.0,0.13317]
[1779471904132,40.7,76891.25,0.0,-0.99941,0.0,0.13335]
[1779471904204,40.7,76891.37,0.0,-0.99941,0.0,0.13337]
[1779471904269,40.7,76891.37,0.0,-0.99941,0.0,0.13337]
[1779471905170,40.7,76894.24,0.0,-0.99941,0.0,0.13385]
[1779471910205,40.7,76894.14,0.0,-0.99941,0.0,0.13383]
[1779471914322,40.7,76894.61,0.0,-0.99941,0.0,0.13391]
[1779471914520,40.7,76894.61,0.0,-0.99941,0.0,0.13391]
[1779471914621,40.7,76890.23,0.0,-0.99942,0.0,0.13318]
[1779471915241,40.7,76887.15,0.0,-0.99942,0.0,0.13267]
[1779471916355,40.7,76887.15,0.0,-0.99942,0.0,0.13267]
[1779471916518,40.7,76887.15,0.0,-0.99942,0.0,0.13267]
[1779471916619,40.7,76886.29,0.0,-0.99942,0.0,0.13253]
[1779471917875,40.7,76886.29,0.0,-0.99942,0.0,0.13253]
[1779471918019,40.7,76886.29,0.0,-0.99942,0.0,0.13253]
[1779471923297,40.7,76888.65,0.0,-0.99942,0.0,0.13292]
[1779471926835,40.7,76887.63,0.0,-0.99942,0.0,0.13275]
[1779471927019,40.7,76887.63,0.0,-0.99942,0.0,0.13275]
[1779471927325,40.7,76881.32,0.0,-0.99942,0.0,0.13171]
[1779471929104,40.7,76881.32,0.0,-0.99942,0.0,0.13171]
[1779471929205,40.7,76875.71,0.0,-0.99943,0.0,0.1308]
[1779471929269,40.7,76875.71,0.0,-0.99943,0.0,0.1308]
[1779471932984,40.7,76874.79,0.0,-0.99943,0.0,0.13044]
[1779471933019,40.7,76874.79,0.0,-0.99943,0.0,0.13044]
[1779471937396,40.7,76866.38,0.0,-0.99943,0.0,0.12908]
[1779471938403,40.7,76866.5,0.0,-0.99943,0.0,0.1291]
[1779471939966,40.7,76866.5,0.0,-0.99943,0.0,0.1291]
[1779471940019,40.7,76866.5,0.0,-0.99943,0.0,0.1291]
[1779471942476,40.7,76868.37,0.0,-0.99943,0.0,0.1294]
[1779471942518,40.7,76868.37,0.0,-0.99943,0.0,0.1294]
[1779471942609,40.7,76868.95,0.0,-0.99943,0.0,0.1295]
[1779471949157,40.7,76869.75,0.0,-0.99943,0.0,0.12963]
[1779471955634,40.7,76867.93,0.0,-0.99943,0.0,0.12933]
[1779471955769,40.7,76867.93,0.0,-0.99943,0.0,0.12933]
[1779471957196,40.7,76867.66,0.0,-0.99943,0.0,0.12929]
[1779471957291,40.7,76868.73,0.0,-0.99943,0.0,0.12946]
[1779471957538,40.7,76866.87,0.0,-0.99943,0.0,0.12916]
[1779471961566,40.7,76862.53,0.0,-0.99944,0.0,0.12846]
[1779471962574,40.7,76852.3,0.0,-0.99944,0.0,0.12683]
[1779471963434,40.7,76852.3,0.0,-0.99944,0.0,0.12683]
[1779471963520,40.7,76852.3,0.0,-0.99944,0.0,0.12683]
[1779471963581,40.7,76844.95,0.0,-0.99945,0.0,0.12567]
[1779471964588,40.7,76845.51,0.0,-0.99945,0.0,0.12576]
[1779471965619,40.7,76845.51,0.0,-0.99945,0.0,0.12576]
[1779471965769,40.7,76845.51,0.0,-0.99945,0.0,0.12576]
[1779471965770,40.7,76844.91,0.0,-0.99945,0.0,0.12567]
[1779471966602,40.7,76848.12,0.0,-0.99945,0.0,0.12617]
[1779471967669,40.7,76848.12,0.0,-0.99945,0.0,0.12617]
[1779471967769,40.7,76848.12,0.0,-0.99945,0.0,0.12617]
[1779471974659,40.7,76851.04,0.0,-0.99945,0.0,0.12663]
[1779471979694,40.7,76850.74,0.0,-0.99945,0.0,0.12659]
[1779471980973,40.7,76850.74,0.0,-0.99945,0.0,0.12659]
[1779471981019,40.7,76850.74,0.0,-0.99945,0.0,0.12659]
[1779471982905,40.7,76850.6,0.0,-0.99945,0.0,0.12656]
[1779471983028,40.7,76850.6,0.0,-0.99945,0.0,0.12656]
[1779471983130,40.7,76850.68,0.0,-0.99945,0.0,0.12658]
[1779471986558,40.7,76849.12,0.0,-0.99945,0.0,0.12633]
[1779471991779,40.7,76849.12,0.0,-0.99945,0.0,0.12613]
[1779471994531,40.7,76848.8,0.0,-0.99945,0.0,0.12608]
[1779471994807,40.7,76838.38,0.0,-0.99946,0.0,0.12445]
[1779471996272,40.7,76838.38,0.0,-0.99946,0.0,0.12445]
[1779471995814,40.7,76837.33,0.0,-0.99946,0.0,0.12428]
[1779471996518,40.7,76837.33,0.0,-0.99946,0.0,0.12428]
[1779471997263,40.7,76838.05,0.0,-0.99946,0.0,0.1244]
[1779472002862,40.7,76834.77,0.0,-0.99946,0.0,0.12389]
[1779472007898,40.7,76834.88,0.0,-0.99946,0.0,0.1239]
[1779472009912,40.7,76831.54,0.0,-0.99946,0.0,0.12338]
[1779472012296,40.7,76829.86,0.0,-0.99946,0.0,0.12313]
[1779472012519,40.7,76830.13,0.0,-0.99946,0.0,0.12317]
[1779472012933,40.7,76829.94,0.0,-0.99946,0.0,0.12314]
[1779472014947,40.7,76821.87,0.0,-0.99947,0.0,0.1219]
[1779472015954,40.7,76820.35,0.0,-0.99947,0.0,0.12167]
[1779472017968,40.7,76817.64,0.0,-0.99947,0.0,0.12125]
[1779472019343,40.7,76816.14,0.0,-0.99947,0.0,0.12102]
[1779472019982,40.7,76811.34,0.0,-0.99948,0.0,0.1203]
[1779472020469,40.7,76811.34,0.0,-0.99948,0.0,0.1203]
[1779472021998,40.7,76822.01,0.0,-0.99947,0.0,0.12192]
[1779472023005,40.7,76823.63,0.0,-0.99947,0.0,0.12217]
[1779472025129,40.7,76825.7,0.0,-0.99947,0.0,0.12248]
[1779472025268,40.7,76825.7,0.0,-0.99947,0.0,0.12248]
[1779472025230,40.7,76825.7,0.0,-0.99947,0.0,0.12248]
[1779472031062,40.7,76825.55,0.0,-0.99947,0.0,0.12246]
[1779472036097,40.7,76825.75,0.0,-0.99947,0.0,0.12249]
[1779472041132,40.7,76825.68,0.0,-0.99947,0.0,0.12248]
[1779472045162,40.7,76828.67,0.0,-0.99946,0.0,0.12294]
[1779472046168,40.7,76833.37,0.0,-0.99946,0.0,0.12367]
[1779472047022,40.7,76833.37,0.0,-0.99946,0.0,0.12367]
[1779472052212,40.7,76839.2,0.0,-0.99946,0.0,0.12438]
[1779472055258,40.7,76839.98,0.0,-0.99946,0.0,0.1245]
[1779472055269,40.7,76839.98,0.0,-0.99946,0.0,0.1245]
[1779472055311,40.7,76839.58,0.0,-0.99946,0.0,0.12444]
[1779472055595,40.7,76839.58,0.0,-0.99946,0.0,0.12444]
[1779472055769,40.7,76839.58,0.0,-0.99946,0.0,0.12444]
[1779472061035,40.7,76839.12,0.0,-0.99946,0.0,0.12437]
[1779472065303,40.7,76843.31,0.0,-0.99945,0.0,0.12502]
[1779472068246,40.7,76845.52,0.0,-0.99945,0.0,0.12537]
[1779472068269,40.7,76845.52,0.0,-0.99945,0.0,0.12537]
[1779472068348,40.7,76845.83,0.0,-0.99945,0.0,0.12541]
[1779472068525,40.7,76845.83,0.0,-0.99945,0.0,0.12541]
[1779472068769,40.7,76845.83,0.0,-0.99945,0.0,0.12541]
[1779472069379,40.7,76848.92,0.0,-0.99945,0.0,0.1259]
[1779472076045,40.7,76848.91,0.0,-0.99945,0.0,0.1259]
[1779472076136,40.7,76838.65,0.0,-0.99946,0.0,0.12429]
[1779472076428,40.7,76832.59,0.0,-0.99946,0.0,0.12335]
[1779472077478,40.7,76832.59,0.0,-0.99946,0.0,0.12335]
[1779472077518,40.7,76832.59,0.0,-0.99946,0.0,0.12335]
[1779472077764,40.7,76832.59,0.0,-0.99946,0.0,0.12335]
[1779472077769,40.7,76832.59,0.0,-0.99946,0.0,0.12335]
[1779472077864,40.7,76831.02,0.0,-0.99946,0.0,0.12311]
[1779472079449,40.7,76826.98,0.0,-0.99946,0.0,0.12249]
[1779472081220,40.7,76826.98,0.0,-0.99946,0.0,0.12249]
[1779472081265,40.7,76826.98,0.0,-0.99946,0.0,0.12249]
[1779472081269,40.7,76826.98,0.0,-0.99946,0.0,0.12249]
[1779472081350,40.7,76824.98,0.0,-0.99947,0.0,0.12218]
[1779472081518,40.7,76824.98,0.0,-0.99947,0.0,0.12218]
[1779472083477,40.7,76820.5,0.0,-0.99947,0.0,0.1215]
[1779472086498,40.7,76817.44,0.0,-0.99947,0.0,0.12103]
[1779472088351,40.7,76817.44,0.0,-0.99947,0.0,0.12103]
[1779472088519,40.7,76817.36,0.0,-0.99947,0.0,0.12102]
[1779472088642,40.7,76817.36,0.0,-0.99947,0.0,0.12102]
[1779472088770,40.7,76817.36,0.0,-0.99947,0.0,0.12102]
[1779472088846,40.7,76817.36,0.0,-0.99947,0.0,0.12102]
[1779472091344,40.7,76817.71,0.0,-0.99947,0.0,0.12107]
[1779472090525,40.7,76822.09,0.0,-0.99947,0.0,0.12174]
[1779472094862,40.7,76823.09,0.0,-0.99947,0.0,0.12189]
[1779472094969,40.7,76823.09,0.0,-0.99947,0.0,0.12189]
[1779472095022,40.7,76823.09,0.0,-0.99947,0.0,0.12189]
[1779472095121,40.7,76823.43,0.0,-0.99947,0.0,0.12194]
[1779472100596,40.7,76823.51,0.0,-0.99947,0.0,0.12196]
[1779472101864,40.7,76823.51,0.0,-0.99947,0.0,0.12196]
[1779472102019,40.7,76823.51,0.0,-0.99947,0.0,0.12196]
[1779472102183,40.7,76823.51,0.0,-0.99947,0.0,0.12196]
[1779472102269,40.7,76823.51,0.0,-0.99947,0.0,0.12196]
[1779472102337,40.7,76824.08,0.0,-0.99947,0.0,0.12204]
[1779472104625,40.7,76820.98,0.0,-0.99947,0.0,0.12157]
[1779472108278,40.7,76819.16,0.0,-0.99947,0.0,0.12129]
[1779472108334,40.7,76819.16,0.0,-0.99947,0.0,0.12129]
[1779472108334,40.7,76819.52,0.0,-0.99947,0.0,0.12135]
[1779472108519,40.7,76819.52,0.0,-0.99947,0.0,0.12135]
[1779472116709,40.7,76816.1,0.0,-0.99947,0.0,0.12063]
[1779472117717,40.7,76810.81,0.0,-0.99948,0.0,0.11983]
[1779472119386,40.7,76810.81,0.0,-0.99948,0.0,0.11983]
[1779472119387,40.7,76809.11,0.0,-0.99948,0.0,0.11958]
[1779472119520,40.7,76809.11,0.0,-0.99948,0.0,0.11958]
[1779472119589,40.7,76809.11,0.0,-0.99948,0.0,0.11958]
[1779472119770,40.7,76809.11,0.0,-0.99948,0.0,0.11958]
[1779472120740,40.7,76796.01,0.0,-0.99949,0.0,0.11762]
[1779472122422,40.7,76789.15,0.0,-0.99949,0.0,0.11661]
[1779472122754,40.7,76788.34,0.0,-0.99949,0.0,0.11649]
[1779472124768,40.7,76784.99,0.0,-0.9995,0.0,0.116]
[1779472125775,40.7,76775.19,0.0,-0.9995,0.0,0.11457]
[1779472128795,40.7,76775.36,0.0,-0.9995,0.0,0.1146]
[1779472130635,40.7,76775.09,0.0,-0.9995,0.0,0.11456]
[1779472130769,40.7,76775.09,0.0,-0.9995,0.0,0.11456]
[1779472130810,40.7,76775.26,0.0,-0.9995,0.0,0.11458]
[1779472134838,40.7,76771.99,0.0,-0.9995,0.0,0.11411]
[1779472138110,40.7,76771.02,0.0,-0.9995,0.0,0.11397]
[1779472138268,40.7,76771.02,0.0,-0.9995,0.0,0.11397]
[1779472141888,40.7,76775.43,0.0,-0.9995,0.0,0.11461]
[1779472143901,40.7,76778.8,0.0,-0.9995,0.0,0.1151]
[1779472144859,40.7,76778.8,0.0,-0.9995,0.0,0.1151]
[1779472145025,40.7,76778.8,0.0,-0.9995,0.0,0.1151]
[1779472145083,40.7,76778.8,0.0,-0.9995,0.0,0.1151]
[1779472145268,40.7,76778.8,0.0,-0.9995,0.0,0.1151]
[1779472145370,40.7,76780.33,0.0,-0.9995,0.0,0.11532]
[1779472150951,40.7,76780.99,0.0,-0.9995,0.0,0.11542]
[1779472154979,40.7,76784.32,0.0,-0.9995,0.0,0.1159]
[1779472157040,40.7,76754.06,0.0,-0.99952,0.0,0.11155]
[1779472157860,40.7,76754.06,0.0,-0.99952,0.0,0.11155]
[1779472158009,40.7,76738.79,0.0,-0.99953,0.0,0.10941]
[1779472159016,40.7,76741.68,0.0,-0.99952,0.0,0.10982]
[1779472160334,40.7,76741.68,0.0,-0.99952,0.0,0.10982]
[1779472161030,40.7,76746.15,0.0,-0.99952,0.0,0.11044]
[1779472162037,40.7,76739.68,0.0,-0.99953,0.0,0.10954]
[1779472163044,40.7,76735.5,0.0,-0.99953,0.0,0.10896]
[1779472165463,40.7,76735.79,0.0,-0.99953,0.0,0.109]
[1779472165518,40.7,76734.8,0.0,-0.99953,0.0,0.10886]
[1779472169086,40.7,76737.6,0.0,-0.99953,0.0,0.10925]
[1779472170093,40.7,76741.77,0.0,-0.99952,0.0,0.10983]
[1779472175494,40.7,76742.82,0.0,-0.99952,0.0,0.1098]
[1779472175702,40.7,76742.82,0.0,-0.99952,0.0,0.1098]
[1779472175769,40.7,76742.82,0.0,-0.99952,0.0,0.1098]
[1779472176098,40.7,76742.82,0.0,-0.99952,0.0,0.1098]
[1779472176269,40.7,76742.82,0.0,-0.99952,0.0,0.1098]
[1779472176371,40.7,76746.47,0.0,-0.99952,0.0,0.11031]
[1779472180837,40.7,76747.64,0.0,-0.99952,0.0,0.11047]
[1779472181019,40.7,76747.64,0.0,-0.99952,0.0,0.11047]
[1779472181170,40.7,76747.59,0.0,-0.99952,0.0,0.11046]
[1779472186340,40.7,76746.62,0.0,-0.99952,0.0,0.11033]
[1779472186519,40.7,76746.58,0.0,-0.99952,0.0,0.11032]
[1779472188840,40.7,76747.47,0.0,-0.99952,0.0,0.11045]
[1779472189019,40.7,76747.47,0.0,-0.99952,0.0,0.11045]
[1779472189233,40.7,76746.98,0.0,-0.99952,0.0,0.11038]
[1779472194270,40.7,76739.58,0.0,-0.99953,0.0,0.10935]
[1779472195149,40.7,76739.58,0.0,-0.99953,0.0,0.10935]
[1779472195268,40.7,76739.58,0.0,-0.99953,0.0,0.10935]
[1779472195277,40.7,76737.67,0.0,-0.99953,0.0,0.10908]
[1779472200312,40.7,76733.36,0.0,-0.99953,0.0,0.10849]
[1779472201868,40.7,76731.94,0.0,-0.99953,0.0,0.10829]
[1779472202021,40.7,76731.94,0.0,-0.99953,0.0,0.10829]
[1779472202219,40.7,76731.94,0.0,-0.99953,0.0,0.10829]
[1779472202271,40.7,76731.94,0.0,-0.99953,0.0,0.10829]
[1779472202326,40.7,76731.9,0.0,-0.99953,0.0,0.10829]
[1779472205350,40.7,76738.26,0.0,-0.99953,0.0,0.10916]
[1779472206357,40.7,76741.75,0.0,-0.99952,0.0,0.10965]
[1779472206880,40.7,76741.75,0.0,-0.99952,0.0,0.10965]
[1779472207018,40.7,76741.75,0.0,-0.99952,0.0,0.10965]
[1779472207195,40.7,76741.75,0.0,-0.99952,0.0,0.10965]
[1779472207268,40.7,76741.75,0.0,-0.99952,0.0,0.10965]
[1779472207364,40.7,76741.79,0.0,-0.99952,0.0,0.10965]
[1779472209378,40.7,76738.8,0.0,-0.99953,0.0,0.10924]
[1779472212490,40.7,76738.62,0.0,-0.99953,0.0,0.10921]
[1779472212519,40.7,76738.37,0.0,-0.99953,0.0,0.10918]
[1779472212589,40.7,76738.37,0.0,-0.99953,0.0,0.10918]
[1779472212768,40.7,76738.37,0.0,-0.99953,0.0,0.10918]
[1779472213406,40.7,76738.38,0.0,-0.99953,0.0,0.10918]
[1779472218441,40.7,76737.83,0.0,-0.99953,0.0,0.1091]
[1779472219083,40.7,76737.83,0.0,-0.99953,0.0,0.1091]
[1779472219192,40.7,76737.83,0.0,-0.99953,0.0,0.1091]
[1779472219269,40.7,76737.83,0.0,-0.99953,0.0,0.1091]
[1779472219448,40.7,76738.45,0.0,-0.99953,0.0,0.10919]
[1779472224483,40.7,76739.34,0.0,-0.99953,0.0,0.10931]
[1779472227472,40.7,76741.0,0.0,-0.99953,0.0,0.10954]
[1779472227518,40.7,76741.0,0.0,-0.99953,0.0,0.10954]
[1779472227504,40.7,76741.42,0.0,-0.99952,0.0,0.1096]
[1779472227992,40.7,76741.42,0.0,-0.99952,0.0,0.1096]
[1779472228019,40.7,76741.42,0.0,-0.99952,0.0,0.1096]
[1779472233546,40.7,76741.22,0.0,-0.99953,0.0,0.1094]
[1779472236543,40.7,76739.83,0.0,-0.99953,0.0,0.1092]
[1779472236769,40.7,76739.83,0.0,-0.99953,0.0,0.1092]
[1779472237100,40.7,76739.83,0.0,-0.99953,0.0,0.1092]
[1779472237268,40.7,76739.83,0.0,-0.99953,0.0,0.1092]
[1779472237370,40.7,76739.37,0.0,-0.99953,0.0,0.10914]
[1779472243616,40.7,76736.35,0.0,-0.99953,0.0,0.10872]
[1779472245448,40.7,76736.35,0.0,-0.99953,0.0,0.10872]
[1779472245518,40.7,76736.35,0.0,-0.99953,0.0,0.10872]
[1779472244623,40.7,76729.9,0.0,-0.99953,0.0,0.10784]
[1779472245800,40.7,76729.9,0.0,-0.99953,0.0,0.10784]
[1779472246019,40.7,76729.9,0.0,-0.99953,0.0,0.10784]
[1779472246121,40.7,76729.32,0.0,-0.99953,0.0,0.10776]
[1779472248651,40.7,76726.83,0.0,-0.99953,0.0,0.10742]
[1779472249659,40.7,76722.3,0.0,-0.99954,0.0,0.1068]
[1779472250666,40.7,76719.28,0.0,-0.99954,0.0,0.10639]
[1779472251860,40.7,76719.28,0.0,-0.99954,0.0,0.10639]
[1779472252027,40.7,76719.28,0.0,-0.99954,0.0,0.10639]
[1779472252380,40.7,76719.28,0.0,-0.99954,0.0,0.10639]
[1779472252521,40.7,76719.28,0.0,-0.99954,0.0,0.10639]
[1779472252476,40.7,76717.54,0.0,-0.99954,0.0,0.10615]
[1779472255652,40.7,76718.17,0.0,-0.99954,0.0,0.10624]
[1779472258571,40.7,76718.98,0.0,-0.99954,0.0,0.10635]
[1779472258770,40.7,76718.98,0.0,-0.99954,0.0,0.10635]
[1779472258826,40.7,76718.67,0.0,-0.99954,0.0,0.10631]
[1779472259762,40.7,76718.67,0.0,-0.99954,0.0,0.10631]
[1779472259768,40.7,76718.67,0.0,-0.99954,0.0,0.10631]
[1779472264167,40.7,76720.19,0.0,-0.99954,0.0,0.10651]
[1779472264268,40.7,76720.19,0.0,-0.99954,0.0,0.10651]
[1779472264442,40.7,76720.19,0.0,-0.99954,0.0,0.10651]
[1779472264519,40.7,76720.19,0.0,-0.99954,0.0,0.10651]
[1779472264542,40.7,76718.89,0.0,-0.99954,0.0,0.10634]
[1779472269800,40.7,76717.27,0.0,-0.99954,0.0,0.10612]
[1779472273314,40.7,76717.82,0.0,-0.99954,0.0,0.10619]
[1779472273519,40.7,76717.82,0.0,-0.99954,0.0,0.10619]
[1779472273460,40.7,76719.4,0.0,-0.99954,0.0,0.10641]
[1779472274100,40.7,76719.4,0.0,-0.99954,0.0,0.10641]
[1779472274269,40.7,76719.4,0.0,-0.99954,0.0,0.10641]
[1779472274334,40.7,76721.55,0.0,-0.99954,0.0,0.1067]
[1779472275842,40.7,76724.1,0.0,-0.99954,0.0,0.10704]
[1779472278862,40.7,76729.46,0.0,-0.99953,0.0,0.10778]
[1779472279680,40.7,76729.46,0.0,-0.99953,0.0,0.10778]
[1779472279768,40.7,76729.46,0.0,-0.99953,0.0,0.10778]
[1779472280140,40.7,76729.46,0.0,-0.99953,0.0,0.10778]
[1779472280268,40.7,76729.46,0.0,-0.99953,0.0,0.10778]
[1779472280306,40.7,76731.86,0.0,-0.99953,0.0,0.1081]
[1779472284295,40.7,76731.62,0.0,-0.99953,0.0,0.10807]
[1779472284520,40.7,76731.62,0.0,-0.99953,0.0,0.10807]
[1779472284335,40.7,76734.09,0.0,-0.99953,0.0,0.10841]
[1779472284767,40.7,76734.09,0.0,-0.99953,0.0,0.10841]
[1779472285022,40.7,76734.09,0.0,-0.99953,0.0,0.10841]
[1779472285124,40.7,76733.45,0.0,-0.99953,0.0,0.10832]
[1779472288211,40.7,76732.62,0.0,-0.99953,0.0,0.10821]
[1779472288299,40.7,76732.62,0.0,-0.99953,0.0,0.10821]
[1779472288518,40.7,76732.62,0.0,-0.99953,0.0,0.10821]
[1779472288404,40.7,76729.59,0.0,-0.99953,0.0,0.10779]
[1779472289133,40.7,76729.59,0.0,-0.99953,0.0,0.10779]
[1779472289269,40.7,76729.59,0.0,-0.99953,0.0,0.10779]
[1779472289322,40.7,76724.87,0.0,-0.99954,0.0,0.10715]
[1779472294270,40.7,76724.09,0.0,-0.99954,0.0,0.10687]
[1779472294519,40.7,76724.09,0.0,-0.99954,0.0,0.10687]
[1779472294370,40.7,76730.07,0.0,-0.99953,0.0,0.10768]
[1779472294962,40.7,76730.07,0.0,-0.99953,0.0,0.10768]
[1779472295019,40.7,76730.07,0.0,-0.99953,0.0,0.10768]
[1779472295063,40.7,76733.78,0.0,-0.99953,0.0,0.10819]
[1779472296993,40.7,76733.79,0.0,-0.99953,0.0,0.1082]
[1779472302031,40.7,76732.76,0.0,-0.99953,0.0,0.10805]
[1779472307171,40.7,76732.97,0.0,-0.99953,0.0,0.10808]
[1779472307268,40.7,76732.97,0.0,-0.99953,0.0,0.10808]
[1779472307587,40.7,76732.97,0.0,-0.99953,0.0,0.10808]
[1779472307345,40.7,76733.59,0.0,-0.99953,0.0,0.10817]
[1779472307776,40.7,76733.59,0.0,-0.99953,0.0,0.10817]
[1779472311309,40.7,76733.36,0.0,-0.99953,0.0,0.10814]
[1779472317137,40.7,76733.21,0.0,-0.99953,0.0,0.10812]
[1779472319794,40.7,76733.94,0.0,-0.99953,0.0,0.10822]
[1779472320021,40.7,76733.94,0.0,-0.99953,0.0,0.10822]
[1779472320298,40.7,76733.94,0.0,-0.99953,0.0,0.10822]
[1779472320525,40.7,76733.94,0.0,-0.99953,0.0,0.10822]
[1779472320336,40.7,76734.03,0.0,-0.99953,0.0,0.10823]
[1779472326876,40.7,76734.16,0.0,-0.99953,0.0,0.10825]
[1779472327018,40.7,76734.16,0.0,-0.99953,0.0,0.10825]
[1779472327483,40.7,76734.16,0.0,-0.99953,0.0,0.10825]
[1779472327518,40.7,76734.16,0.0,-0.99953,0.0,0.10825]
[1779472327619,40.7,76734.09,0.0,-0.99953,0.0,0.10824]
[1779472330078,40.7,76734.15,0.0,-0.99953,0.0,0.10824]
[1779472330229,40.7,76730.07,0.0,-0.99953,0.0,0.10768]
[1779472331236,40.7,76727.89,0.0,-0.99953,0.0,0.10739]
[1779472333710,40.7,76729.17,0.0,-0.99953,0.0,0.10756]
[1779472335264,40.7,76729.23,0.0,-0.99953,0.0,0.10757]
[1779472338286,40.7,76721.83,0.0,-0.99954,0.0,0.10656]
[1779472339293,40.7,76719.48,0.0,-0.99954,0.0,0.10624]
[1779472340300,40.7,76721.33,0.0,-0.99954,0.0,0.10649]
[1779472345335,40.7,76719.83,0.0,-0.99954,0.0,0.10629]
[1779472346546,40.7,76719.83,0.0,-0.99954,0.0,0.10629]
[1779472346769,40.7,76719.83,0.0,-0.99954,0.0,0.10629]
[1779472352384,40.7,76719.56,0.0,-0.99954,0.0,0.10608]
[1779472360651,40.7,76719.53,0.0,-0.99954,0.0,0.10608]
[1779472360769,40.7,76719.53,0.0,-0.99954,0.0,0.10608]
[1779472360857,40.7,76719.53,0.0,-0.99954,0.0,0.10608]
[1779472363461,40.7,76722.52,0.0,-0.99954,0.0,0.10648]
[1779472364021,40.7,76722.52,0.0,-0.99954,0.0,0.10648]
[1779472364268,40.7,76722.52,0.0,-0.99954,0.0,0.10648]
[1779472364468,40.7,76725.06,0.0,-0.99954,0.0,0.10683]
[1779472369503,40.7,76725.52,0.0,-0.99954,0.0,0.10689]
[1779472371517,40.7,76723.71,0.0,-0.99954,0.0,0.10664]
[1779472372012,40.7,76723.71,0.0,-0.99954,0.0,0.10664]
[1779472372018,40.7,76723.71,0.0,-0.99954,0.0,0.10664]
[1779472372524,40.7,76722.12,0.0,-0.99954,0.0,0.10643]
[1779472372838,40.7,76722.12,0.0,-0.99954,0.0,0.10643]
[1779472373019,40.7,76722.12,0.0,-0.99954,0.0,0.10643]
[1779472378566,40.7,76720.84,0.0,-0.99954,0.0,0.10626]
[1779472378753,40.7,76720.84,0.0,-0.99954,0.0,0.10626]
[1779472378768,40.7,76720.84,0.0,-0.99954,0.0,0.10626]
[1779472379406,40.7,76720.84,0.0,-0.99954,0.0,0.10626]
[1779472379525,40.7,76720.84,0.0,-0.99954,0.0,0.10626]
[1779472379573,40.7,76722.07,0.0,-0.99954,0.0,0.10642]
[1779472383029,40.7,76723.07,0.0,-0.99954,0.0,0.10656]
[1779472383923,40.7,76722.67,0.0,-0.99954,0.0,0.1065]
[1779472384018,40.7,76722.67,0.0,-0.99954,0.0,0.1065]
[1779472384259,40.7,76722.67,0.0,-0.99954,0.0,0.1065]
[1779472384269,40.7,76722.67,0.0,-0.99954,0.0,0.1065]
[1779472384608,40.7,76724.18,0.0,-0.99954,0.0,0.10671]
[1779472389644,40.7,76725.1,0.0,-0.99954,0.0,0.10683]
[1779472391006,40.7,76724.74,0.0,-0.99954,0.0,0.10678]
[1779472391019,40.7,76724.74,0.0,-0.99954,0.0,0.10678]
[1779472391327,40.7,76724.74,0.0,-0.99954,0.0,0.10678]
[1779472391520,40.7,76724.74,0.0,-0.99954,0.0,0.10678]
[1779472391658,40.7,76724.81,0.0,-0.99954,0.0,0.10679]
[1779472396695,40.7,76727.6,0.0,-0.99954,0.0,0.10717]
[1779472396957,40.7,76727.6,0.0,-0.99954,0.0,0.10717]
[1779472397018,40.7,76727.6,0.0,-0.99954,0.0,0.10717]
[1779472397700,40.7,76729.35,0.0,-0.99953,0.0,0.10741]
[1779472397883,40.7,76729.35,0.0,-0.99953,0.0,0.10741]
[1779472398019,40.7,76729.35,0.0,-0.99953,0.0,0.10741]
[1779472398707,40.7,76727.93,0.0,-0.99954,0.0,0.10722]
[1779472399713,40.7,76726.58,0.0,-0.99954,0.0,0.10703]
[1779472404415,40.7,76726.56,0.0,-0.99954,0.0,0.10703]
[1779472408028,40.7,76727.25,0.0,-0.99954,0.0,0.10713]
[1779472408956,40.7,76726.82,0.0,-0.99954,0.0,0.10707]
[1779472409017,40.7,76726.82,0.0,-0.99954,0.0,0.10707]
[1779472414822,40.7,76726.9,0.0,-0.99954,0.0,0.1069]
[1779472418699,40.7,76727.46,0.0,-0.99954,0.0,0.10698]
[1779472418769,40.7,76728.51,0.0,-0.99954,0.0,0.10712]
[1779472424893,40.7,76728.78,0.0,-0.99954,0.0,0.10716]
[1779472429412,40.7,76728.8,0.0,-0.99954,0.0,0.10716]
[1779472429518,40.7,76728.8,0.0,-0.99954,0.0,0.10716]
[1779472433076,40.7,76728.86,0.0,-0.99954,0.0,0.10717]
[1779472447068,40.7,76729.38,0.0,-0.99954,0.0,0.10724]
[1779472448111,40.7,76729.38,0.0,-0.99954,0.0,0.10724]
[1779472448268,40.7,76729.38,0.0,-0.99954,0.0,0.10724]
[1779472448325,40.7,76726.93,0.0,-0.99954,0.0,0.10691]
[1779472449082,40.7,76725.1,0.0,-0.99954,0.0,0.10666]
[1779472454119,40.7,76717.85,0.0,-0.99954,0.0,0.10568]
[1779472455141,40.7,76717.85,0.0,-0.99954,0.0,0.10568]
[1779472455268,40.7,76717.85,0.0,-0.99954,0.0,0.10568]
[1779472455345,40.7,76715.71,0.0,-0.99954,0.0,0.10539]
[1779472462525,40.7,76715.88,0.0,-0.99954,0.0,0.10541]
[1779472462771,40.7,76715.88,0.0,-0.99954,0.0,0.10541]
[1779472463182,40.7,76718.33,0.0,-0.99954,0.0,0.10574]
[1779472464189,40.7,76720.19,0.0,-0.99954,0.0,0.10599]
[1779472469223,40.7,76718.88,0.0,-0.99954,0.0,0.10582]
[1779472470682,40.7,76718.88,0.0,-0.99954,0.0,0.10582]
[1779472470769,40.7,76718.88,0.0,-0.99954,0.0,0.10582]
[1779472470749,40.7,76712.61,0.0,-0.99955,0.0,0.10498]
[1779472473252,40.7,76713.27,0.0,-0.99955,0.0,0.10489]
[1779472474393,40.7,76713.27,0.0,-0.99955,0.0,0.10489]
[1779472474521,40.7,76713.27,0.0,-0.99955,0.0,0.10489]
[1779472474538,40.7,76708.02,0.0,-0.99955,0.0,0.10419]
[1779472475265,40.7,76706.66,0.0,-0.99955,0.0,0.10401]
[1779472478287,40.7,76707.97,0.0,-0.99955,0.0,0.10419]
[1779472480566,40.7,76708.99,0.0,-0.99955,0.0,0.10432]
[1779472480769,40.7,76708.99,0.0,-0.99955,0.0,0.10432]
[1779472480625,40.7,76715.36,0.0,-0.99955,0.0,0.10517]
[1779472486343,40.7,76714.9,0.0,-0.99955,0.0,0.10511]
[1779472486838,40.7,76714.9,0.0,-0.99955,0.0,0.10511]
[1779472487019,40.7,76714.9,0.0,-0.99955,0.0,0.10511]
[1779472490371,40.7,76717.1,0.0,-0.99954,0.0,0.10541]
[1779472491421,40.7,76717.1,0.0,-0.99954,0.0,0.10541]
[1779472491518,40.7,76717.1,0.0,-0.99954,0.0,0.10541]
[1779472491619,40.7,76721.17,0.0,-0.99954,0.0,0.10596]
[1779472492385,40.7,76724.73,0.0,-0.99954,0.0,0.10644]
[1779472494926,40.7,76725.04,0.0,-0.99954,0.0,0.10648]
[1779472495018,40.7,76725.04,0.0,-0.99954,0.0,0.10648]
[1779472500441,40.7,76724.97,0.0,-0.99954,0.0,0.10647]
[1779472503419,40.7,76724.66,0.0,-0.99954,0.0,0.10643]
[1779472503533,40.7,76724.66,0.0,-0.99954,0.0,0.10643]
[1779472504468,40.7,76719.15,0.0,-0.99954,0.0,0.10568]
[1779472505476,40.7,76717.82,0.0,-0.99954,0.0,0.1055]
[1779472507839,40.7,76717.67,0.0,-0.99954,0.0,0.10548]
[1779472508024,40.7,76717.67,0.0,-0.99954,0.0,0.10548]
[1779472513553,40.7,76717.59,0.0,-0.99954,0.0,0.10547]
[1779472514543,40.7,76705.34,0.0,-0.99955,0.0,0.10384]
[1779472515039,40.7,76705.34,0.0,-0.99955,0.0,0.10384]
[1779472515550,40.7,76704.29,0.0,-0.99955,0.0,0.1037]
[1779472516360,40.7,76704.29,0.0,-0.99955,0.0,0.1037]
[1779472517598,40.7,76704.79,0.0,-0.99955,0.0,0.10376]
[1779472517667,40.7,76707.55,0.0,-0.99955,0.0,0.10413]
[1779472521592,40.7,76713.42,0.0,-0.99955,0.0,0.10491]
[1779472522599,40.7,76716.87,0.0,-0.99954,0.0,0.10538]
[1779472523606,40.7,76720.27,0.0,-0.99954,0.0,0.10583]
[1779472525424,40.7,76719.81,0.0,-0.99954,0.0,0.10577]
[1779472525519,40.7,76719.81,0.0,-0.99954,0.0,0.10577]
[1779472525768,40.7,76719.81,0.0,-0.99954,0.0,0.10577]
[1779472525620,40.7,76716.05,0.0,-0.99954,0.0,0.10527]
[1779472526627,40.7,76714.61,0.0,-0.99955,0.0,0.10507]
[1779472528640,40.7,76719.35,0.0,-0.99954,0.0,0.10571]
[1779472529171,40.7,76719.35,0.0,-0.99954,0.0,0.10571]
[1779472529267,40.7,76719.35,0.0,-0.99954,0.0,0.10571]
[1779472532669,40.7,76717.61,0.0,-0.99954,0.0,0.1053]
[1779472533627,40.7,76717.61,0.0,-0.99954,0.0,0.1053]
[1779472533770,40.7,76717.61,0.0,-0.99954,0.0,0.1053]
[1779472534683,40.7,76719.32,0.0,-0.99954,0.0,0.10553]
[1779472536698,40.7,76720.9,0.0,-0.99954,0.0,0.10575]
[1779472541769,40.7,76721.25,0.0,-0.99954,0.0,0.10579]
[1779472541826,40.7,76723.08,0.0,-0.99954,0.0,0.10604]
[1779472541970,40.7,76723.08,0.0,-0.99954,0.0,0.10604]
[1779472542022,40.7,76723.08,0.0,-0.99954,0.0,0.10604]
[1779472545770,40.7,76723.22,0.0,-0.99954,0.0,0.10606]
[1779472545866,40.7,76723.22,0.0,-0.99954,0.0,0.10606]
[1779472551803,40.7,76723.93,0.0,-0.99954,0.0,0.10616]
[1779472554214,40.7,76723.79,0.0,-0.99954,0.0,0.10614]
[1779472554268,40.7,76723.79,0.0,-0.99954,0.0,0.10614]
[1779472559907,40.7,76721.46,0.0,-0.99954,0.0,0.10582]
[1779472560019,40.7,76721.46,0.0,-0.99954,0.0,0.10582]
[1779472565265,40.7,76721.23,0.0,-0.99954,0.0,0.10579]
[1779472565438,40.7,76721.23,0.0,-0.99954,0.0,0.10579]
[1779472565902,40.7,76710.18,0.0,-0.99955,0.0,0.10431]
[1779472567272,40.7,76710.18,0.0,-0.99955,0.0,0.10431]
[1779472567517,40.7,76710.18,0.0,-0.99955,0.0,0.10431]
[1779472567619,40.7,76705.79,0.0,-0.99955,0.0,0.10373]
[1779472572951,40.7,76704.85,0.0,-0.99955,0.0,0.1036]
[1779472577985,40.7,76702.6,0.0,-0.99955,0.0,0.10331]
[1779472583769,40.7,76704.52,0.0,-0.99955,0.0,0.10356]
[1779472586775,40.7,76704.58,0.0,-0.99955,0.0,0.10357]
[1779472586829,40.7,76704.89,0.0,-0.99955,0.0,0.10361]
[1779472587022,40.7,76704.89,0.0,-0.99955,0.0,0.10361]
[1779472589064,40.7,76700.02,0.0,-0.99956,0.0,0.10297]
[1779472589988,40.7,76700.02,0.0,-0.99956,0.0,0.10297]
[1779472590025,40.7,76700.02,0.0,-0.99956,0.0,0.10297]
[1779472591078,40.7,76704.82,0.0,-0.99955,0.0,0.10343]
[1779472594655,40.7,76706.95,0.0,-0.99955,0.0,0.10371]
[1779472597835,40.7,76706.8,0.0,-0.99955,0.0,0.10369]
[1779472597869,40.7,76709.99,0.0,-0.99955,0.0,0.10412]
[1779472598017,40.7,76709.99,0.0,-0.99955,0.0,0.10412]
[1779472598081,40.7,76709.99,0.0,-0.99955,0.0,0.10412]
[1779472598268,40.7,76709.99,0.0,-0.99955,0.0,0.10412]
[1779472598369,40.7,76709.53,0.0,-0.99955,0.0,0.10405]
[1779472606183,40.7,76709.67,0.0,-0.99955,0.0,0.10407]
[1779472611219,40.7,76707.46,0.0,-0.99955,0.0,0.10378]
[1779472612226,40.7,76704.32,0.0,-0.99955,0.0,0.10336]
[1779472613328,40.7,76704.32,0.0,-0.99955,0.0,0.10336]
[1779472613472,40.7,76704.32,0.0,-0.99955,0.0,0.10336]
[1779472613518,40.7,76704.32,0.0,-0.99955,0.0,0.10336]
[1779472613567,40.7,76701.49,0.0,-0.99955,0.0,0.10299]
[1779472620282,40.7,76700.62,0.0,-0.99956,0.0,0.10288]
[1779472622946,40.7,76700.97,0.0,-0.99956,0.0,0.10292]
[1779472623019,40.7,76700.97,0.0,-0.99956,0.0,0.10292]
[1779472623167,40.7,76700.97,0.0,-0.99956,0.0,0.10292]
[1779472623267,40.7,76700.97,0.0,-0.99956,0.0,0.10292]
[1779472623303,40.7,76700.44,0.0,-0.99956,0.0,0.10285]
[1779472628359,40.7,76701.84,0.0,-0.99955,0.0,0.10304]
[1779472628519,40.7,76701.84,0.0,-0.99955,0.0,0.10304]
[1779472637403,40.7,76700.63,0.0,-0.99956,0.0,0.10288]
[1779472642438,40.7,76698.77,0.0,-0.99956,0.0,0.10263]
[1779472648480,40.7,76699.54,0.0,-0.99956,0.0,0.10274]
[1779472649499,40.7,76708.67,0.0,-0.99955,0.0,0.10394]
[1779472650016,40.7,76708.67,0.0,-0.99955,0.0,0.10394]
[1779472650268,40.7,76708.67,0.0,-0.99955,0.0,0.10394]
[1779472650343,40.7,76708.67,0.0,-0.99955,0.0,0.10394]
[1779472650518,40.7,76708.67,0.0,-0.99955,0.0,0.10394]
[1779472650535,40.7,76707.58,0.0,-0.99955,0.0,0.1038]
[1779472652179,40.7,76709.32,0.0,-0.99955,0.0,0.10386]
[1779472652269,40.7,76709.32,0.0,-0.99955,0.0,0.10386]
[1779472652519,40.7,76712.36,0.0,-0.99955,0.0,0.10426]
[1779472657554,40.7,76712.19,0.0,-0.99955,0.0,0.10424]
[1779472662591,40.7,76712.17,0.0,-0.99955,0.0,0.10424]
[1779472667625,40.7,76712.08,0.0,-0.99955,0.0,0.10422]
[1779472669658,40.7,76711.88,0.0,-0.99955,0.0,0.1042]
[1779472669769,40.7,76711.88,0.0,-0.99955,0.0,0.1042]
[1779472669870,40.7,76707.06,0.0,-0.99955,0.0,0.10356]
[1779472671655,40.7,76703.97,0.0,-0.99955,0.0,0.10315]
[1779472673064,40.7,76702.96,0.0,-0.99955,0.0,0.10302]
[1779472673272,40.7,76702.96,0.0,-0.99955,0.0,0.10302]
[1779472673467,40.7,76702.96,0.0,-0.99955,0.0,0.10302]
[1779472673519,40.7,76702.96,0.0,-0.99955,0.0,0.10302]
[1779472673667,40.7,76702.44,0.0,-0.99956,0.0,0.10295]
[1779472678702,40.7,76702.99,0.0,-0.99955,0.0,0.10302]
[1779472681723,40.7,76696.71,0.0,-0.99956,0.0,0.1022]
[1779472683736,40.7,76690.87,0.0,-0.99956,0.0,0.10144]
[1779472685397,40.7,76688.5,0.0,-0.99956,0.0,0.10113]
[1779472685519,40.7,76688.5,0.0,-0.99956,0.0,0.10113]
[1779472689819,40.7,76692.16,0.0,-0.99956,0.0,0.1016]
[1779472690044,40.7,76692.6,0.0,-0.99956,0.0,0.10166]
[1779472690124,40.7,76692.6,0.0,-0.99956,0.0,0.10166]
[1779472690268,40.7,76692.6,0.0,-0.99956,0.0,0.10166]
[1779472691793,40.7,76692.59,0.0,-0.99956,0.0,0.10166]
[1779472693807,40.7,76686.94,0.0,-0.99956,0.0,0.10093]
[1779472695727,40.7,76685.63,0.0,-0.99957,0.0,0.10076]
[1779472695769,40.7,76685.63,0.0,-0.99957,0.0,0.10076]
[1779472698407,40.7,76684.97,0.0,-0.99957,0.0,0.10067]
[1779472703876,40.7,76685.24,0.0,-0.99957,0.0,0.10071]
[1779472708912,40.7,76684.97,0.0,-0.99957,0.0,0.10067]
[1779472714954,40.7,76681.96,0.0,-0.99957,0.0,0.10012]
[1779472715233,40.7,76681.96,0.0,-0.99957,0.0,0.10012]
[1779472715269,40.7,76681.96,0.0,-0.99957,0.0,0.10012]
[1779472715640,40.7,76681.96,0.0,-0.99957,0.0,0.10012]
[1779472715770,40.7,76681.96,0.0,-0.99957,0.0,0.10012]
[1779472715961,40.7,76681.48,0.0,-0.99957,0.0,0.10006]
[1779472720996,40.7,76681.54,0.0,-0.99957,0.0,0.10007]
[1779472723131,40.7,76681.77,0.0,-0.99957,0.0,0.1001]
[1779472723268,40.7,76681.77,0.0,-0.99957,0.0,0.1001]
[1779472730063,40.7,76677.6,0.0,-0.99957,0.0,0.09956]
[1779472731549,40.7,76677.6,0.0,-0.99957,0.0,0.09956]
[1779472731672,40.7,76677.6,0.0,-0.99957,0.0,0.09956]
[1779472731769,40.7,76677.6,0.0,-0.99957,0.0,0.09956]
[1779472731821,40.7,76677.09,0.0,-0.99957,0.0,0.0995]
[1779472735636,40.7,76675.24,0.0,-0.99957,0.0,0.09926]
[1779472735704,40.7,76675.24,0.0,-0.99957,0.0,0.09926]
[1779472735769,40.7,76675.24,0.0,-0.99957,0.0,0.09926]
[1779472735870,40.7,76679.96,0.0,-0.99957,0.0,0.09987]
[1779472741140,40.7,76680.88,0.0,-0.99957,0.0,0.09998]
[1779472745611,40.7,76679.44,0.0,-0.99957,0.0,0.0998]
[1779472745737,40.7,76679.44,0.0,-0.99957,0.0,0.0998]
[1779472745771,40.7,76679.44,0.0,-0.99957,0.0,0.0998]
[1779472745872,40.7,76679.4,0.0,-0.99957,0.0,0.09979]
[1779472751215,40.7,76678.11,0.0,-0.99957,0.0,0.09963]
[1779472752280,40.7,76678.11,0.0,-0.99957,0.0,0.09963]
[1779472752392,40.7,76678.11,0.0,-0.99957,0.0,0.09963]
[1779472752518,40.7,76678.11,0.0,-0.99957,0.0,0.09963]
[1779472752619,40.7,76676.33,0.0,-0.99957,0.0,0.0994]
[1779472756139,40.7,76676.05,0.0,-0.99957,0.0,0.09937]
[1779472756228,40.7,76676.05,0.0,-0.99957,0.0,0.09937]
[1779472756269,40.7,76676.05,0.0,-0.99957,0.0,0.09937]
[1779472756327,40.7,76674.77,0.0,-0.99957,0.0,0.0992]
[1779472762291,40.7,76673.81,0.0,-0.99957,0.0,0.09908]
[1779472765994,40.7,76673.66,0.0,-0.99957,0.0,0.09906]
[1779472766020,40.7,76673.66,0.0,-0.99957,0.0,0.09906]
[1779472766131,40.7,76673.85,0.0,-0.99957,0.0,0.09909]
[1779472766269,40.7,76673.85,0.0,-0.99957,0.0,0.09909]
[1779472766370,40.7,76673.85,0.0,-0.99957,0.0,0.09909]
[1779472772405,40.7,76674.5,0.0,-0.99957,0.0,0.09901]
[1779472772519,40.7,76674.5,0.0,-0.99957,0.0,0.09901]
[1779472775155,40.7,76675.05,0.0,-0.99957,0.0,0.09908]
[1779472775268,40.7,76675.05,0.0,-0.99957,0.0,0.09908]
[1779472775385,40.7,76673.77,0.0,-0.99957,0.0,0.09891]
[1779472780420,40.7,76672.64,0.0,-0.99957,0.0,0.09877]
[1779472781432,40.7,76672.64,0.0,-0.99957,0.0,0.09877]
[1779472785888,40.7,76671.68,0.0,-0.99957,0.0,0.09865]
[1779472786019,40.7,76671.68,0.0,-0.99957,0.0,0.09865]
[1779472791497,40.7,76670.18,0.0,-0.99958,0.0,0.09846]
[1779472796746,40.7,76671.88,0.0,-0.99957,0.0,0.09867]
[1779472802554,40.7,76671.39,0.0,-0.99957,0.0,0.09861]
[1779472802603,40.7,76671.39,0.0,-0.99957,0.0,0.09861]
[1779472802771,40.7,76671.39,0.0,-0.99957,0.0,0.09861]
[1779472802837,40.7,76670.71,0.0,-0.99958,0.0,0.09852]
[1779472805522,40.7,76672.27,0.0,-0.99957,0.0,0.09872]
[1779472805527,40.7,76672.27,0.0,-0.99957,0.0,0.09872]
[1779472805768,40.7,76672.27,0.0,-0.99957,0.0,0.09872]
[1779472805784,40.7,76673.9,0.0,-0.99957,0.0,0.09893]
[1779472809420,40.7,76675.09,0.0,-0.99957,0.0,0.09908]
[1779472809497,40.7,76675.09,0.0,-0.99957,0.0,0.09908]
[1779472809519,40.7,76675.09,0.0,-0.99957,0.0,0.09908]
[1779472809624,40.7,76678.72,0.0,-0.99957,0.0,0.09954]
[1779472810631,40.7,76681.69,0.0,-0.99957,0.0,0.09992]
[1779472812966,40.7,76682.16,0.0,-0.99957,0.0,0.09998]
[1779472813021,40.7,76682.16,0.0,-0.99957,0.0,0.09998]
[1779472813072,40.7,76682.16,0.0,-0.99957,0.0,0.09998]
[1779472813122,40.7,76682.34,0.0,-0.99957,0.0,0.10001]
[1779472813267,40.7,76682.34,0.0,-0.99957,0.0,0.10001]
[1779472814659,40.7,76685.1,0.0,-0.99957,0.0,0.10036]
[1779472819694,40.7,76685.24,0.0,-0.99957,0.0,0.10038]
[1779472821708,40.7,76688.37,0.0,-0.99956,0.0,0.10078]
[1779472825604,40.7,76687.28,0.0,-0.99957,0.0,0.10064]
[1779472825709,40.7,76687.28,0.0,-0.99957,0.0,0.10064]
[1779472825757,40.7,76687.28,0.0,-0.99957,0.0,0.10064]
[1779472825770,40.7,76687.28,0.0,-0.99957,0.0,0.10064]
[1779472825810,40.7,76685.84,0.0,-0.99957,0.0,0.10046]
[1779472828757,40.7,76689.34,0.0,-0.99956,0.0,0.10091]
[1779472830910,40.7,76689.03,0.0,-0.99956,0.0,0.10087]
[1779472830986,40.7,76689.03,0.0,-0.99956,0.0,0.10087]
[1779472831026,40.7,76689.03,0.0,-0.99956,0.0,0.10087]
[1779472831128,40.7,76687.74,0.0,-0.99957,0.0,0.10054]
[1779472833792,40.7,76684.38,0.0,-0.99957,0.0,0.1001]
[1779472835080,40.7,76684.38,0.0,-0.99957,0.0,0.1001]
[1779472835183,40.7,76684.74,0.0,-0.99957,0.0,0.10015]
[1779472835271,40.7,76684.74,0.0,-0.99957,0.0,0.10015]
[1779472835806,40.7,76680.54,0.0,-0.99957,0.0,0.09961]
[1779472840841,40.7,76679.84,0.0,-0.99957,0.0,0.09952]
[1779472841167,40.7,76679.84,0.0,-0.99957,0.0,0.09952]
[1779472841270,40.7,76679.84,0.0,-0.99957,0.0,0.09952]
[1779472841697,40.7,76679.84,0.0,-0.99957,0.0,0.09952]
[1779472841768,40.7,76679.84,0.0,-0.99957,0.0,0.09952]
[1779472841848,40.7,76679.07,0.0,-0.99957,0.0,0.09942]
[1779472847891,40.7,76680.36,0.0,-0.99957,0.0,0.09959]
[1779472848743,40.7,76680.36,0.0,-0.99957,0.0,0.09959]
[1779472848770,40.7,76680.36,0.0,-0.99957,0.0,0.09959]
[1779472848926,40.7,76680.36,0.0,-0.99957,0.0,0.09959]
[1779472849030,40.7,76680.36,0.0,-0.99957,0.0,0.09959]
[1779472849069,40.7,76678.35,0.0,-0.99957,0.0,0.09933]
[1779472854522,40.7,76678.31,0.0,-0.99957,0.0,0.09933]
[1779472854768,40.7,76678.31,0.0,-0.99957,0.0,0.09933]
[1779472856165,40.7,76677.79,0.0,-0.99957,0.0,0.09926]
[1779472856268,40.7,76677.8,0.0,-0.99957,0.0,0.09926]
[1779472856953,40.7,76671.24,0.0,-0.99958,0.0,0.09843]
[1779472858968,40.7,76671.2,0.0,-0.99958,0.0,0.09842]
[1779472863845,40.7,76669.97,0.0,-0.99958,0.0,0.09827]
[1779472863902,40.7,76669.97,0.0,-0.99958,0.0,0.09827]
[1779472864018,40.7,76669.97,0.0,-0.99958,0.0,0.09827]
[1779472864117,40.7,76670.52,0.0,-0.99958,0.0,0.09834]
[1779472869039,40.7,76671.67,0.0,-0.99958,0.0,0.09848]
[1779472875081,40.7,76670.95,0.0,-0.99958,0.0,0.09839]
[1779472875212,40.7,76670.95,0.0,-0.99958,0.0,0.09839]
[1779472875269,40.7,76670.95,0.0,-0.99958,0.0,0.09839]
[1779472875322,40.7,76670.95,0.0,-0.99958,0.0,0.09839]
[1779472875520,40.7,76670.95,0.0,-0.99958,0.0,0.09839]
[1779472876088,40.7,76671.0,0.0,-0.99958,0.0,0.0984]
[1779472881118,40.7,76670.06,0.0,-0.99958,0.0,0.09828]
[1779472881271,40.7,76669.63,0.0,-0.99958,0.0,0.09823]
[1779472883138,40.7,76660.94,0.0,-0.99958,0.0,0.09714]
[1779472884063,40.7,76660.94,0.0,-0.99958,0.0,0.09714]
[1779472884145,40.7,76659.78,0.0,-0.99958,0.0,0.09699]
[1779472884268,40.7,76659.78,0.0,-0.99958,0.0,0.09699]
[1779472889183,40.7,76663.02,0.0,-0.99958,0.0,0.0974]
[1779472889618,40.7,76663.02,0.0,-0.99958,0.0,0.0974]
[1779472889776,40.7,76663.02,0.0,-0.99958,0.0,0.0974]
[1779472893210,40.7,76665.17,0.0,-0.99958,0.0,0.0975]
[1779472894823,40.7,76663.19,0.0,-0.99958,0.0,0.09726]
[1779472900261,40.7,76663.25,0.0,-0.99958,0.0,0.09726]
[1779472902276,40.7,76670.98,0.0,-0.99958,0.0,0.09824]
[1779472903754,40.7,76670.98,0.0,-0.99958,0.0,0.09824]
[1779472903770,40.7,76670.98,0.0,-0.99958,0.0,0.09824]
[1779472903899,40.7,76670.98,0.0,-0.99958,0.0,0.09824]
[1779472904019,40.7,76670.98,0.0,-0.99958,0.0,0.09824]
[1779472904121,40.7,76676.21,0.0,-0.99957,0.0,0.0989]
[1779472909325,40.7,76679.18,0.0,-0.99957,0.0,0.09927]
[1779472916196,40.7,76679.15,0.0,-0.99957,0.0,0.09927]
[1779472916201,40.7,76679.15,0.0,-0.99957,0.0,0.09927]
[1779472916268,40.7,76678.99,0.0,-0.99957,0.0,0.09925]
[1779472916375,40.7,76679.3,0.0,-0.99957,0.0,0.09929]
[1779472917381,40.7,76682.11,0.0,-0.99957,0.0,0.09965]
[1779472920591,40.7,76684.2,0.0,-0.99957,0.0,0.09992]
[1779472920596,40.7,76684.2,0.0,-0.99957,0.0,0.09992]
[1779472920768,40.7,76684.2,0.0,-0.99957,0.0,0.09992]
[1779472920833,40.7,76687.16,0.0,-0.99957,0.0,0.1003]
[1779472926444,40.7,76689.44,0.0,-0.99957,0.0,0.10059]
[1779472928864,40.7,76689.13,0.0,-0.99957,0.0,0.10055]
[1779472928915,40.7,76689.13,0.0,-0.99957,0.0,0.10055]
[1779472929019,40.7,76689.13,0.0,-0.99957,0.0,0.10055]
[1779472929086,40.7,76689.37,0.0,-0.99957,0.0,0.10058]
[1779472933729,40.7,76693.4,0.0,-0.99956,0.0,0.1011]
[1779472936755,40.7,76693.12,0.0,-0.99956,0.0,0.10106]
[1779472936767,40.7,76693.12,0.0,-0.99956,0.0,0.10106]
[1779472936845,40.7,76693.12,0.0,-0.99956,0.0,0.10106]
[1779472937017,40.7,76693.12,0.0,-0.99956,0.0,0.10106]
[1779472937119,40.7,76693.63,0.0,-0.99956,0.0,0.10113]
[1779472939535,40.7,76696.56,0.0,-0.99956,0.0,0.10151]
[1779472941803,40.7,76697.76,0.0,-0.99956,0.0,0.10167]
[1779472942018,40.7,76697.76,0.0,-0.99956,0.0,0.10167]
[1779472947006,40.7,76695.98,0.0,-0.99956,0.0,0.10144]
[1779472947018,40.7,76695.98,0.0,-0.99956,0.0,0.10144]
[1779472947057,40.7,76696.94,0.0,-0.99956,0.0,0.10156]
[1779472949213,40.7,76696.91,0.0,-0.99956,0.0,0.10156]
[1779472949268,40.7,76696.91,0.0,-0.99956,0.0,0.10156]
[1779472954640,40.7,76697.15,0.0,-0.99956,0.0,0.10142]
[1779472957661,40.7,76703.99,0.0,-0.99956,0.0,0.10231]
[1779472958889,40.7,76703.99,0.0,-0.99956,0.0,0.10231]
[1779472959017,40.7,76703.99,0.0,-0.99956,0.0,0.10231]
[1779472959106,40.7,76706.8,0.0,-0.99956,0.0,0.10268]
[1779472959325,40.7,76706.8,0.0,-0.99956,0.0,0.10268]
[1779472959524,40.7,76706.8,0.0,-0.99956,0.0,0.10268]
[1779472959791,40.7,76706.84,0.0,-0.99956,0.0,0.10269]
[1779472964710,40.7,76709.23,0.0,-0.99955,0.0,0.103]
[1779472969686,40.7,76709.21,0.0,-0.99955,0.0,0.103]
[1779472969768,40.7,76709.21,0.0,-0.99955,0.0,0.103]
[1779472970014,40.7,76709.21,0.0,-0.99955,0.0,0.103]
[1779472970269,40.7,76709.21,0.0,-0.99955,0.0,0.103]
[1779472970115,40.7,76710.1,0.0,-0.99955,0.0,0.10312]
[1779472971759,40.7,76706.11,0.0,-0.99956,0.0,0.10259]
[1779472976794,40.7,76705.44,0.0,-0.99956,0.0,0.1025]
[1779472978808,40.7,76709.2,0.0,-0.99955,0.0,0.103]
[1779472979669,40.7,76709.2,0.0,-0.99955,0.0,0.103]
[1779472979768,40.7,76709.2,0.0,-0.99955,0.0,0.103]
[1779472984851,40.7,76709.11,0.0,-0.99955,0.0,0.10299]
[1779472985849,40.7,76709.11,0.0,-0.99955,0.0,0.10299]
[1779472985994,40.7,76709.11,0.0,-0.99955,0.0,0.10299]
[1779472986025,40.7,76709.11,0.0,-0.99955,0.0,0.10299]
[1779472986095,40.7,76710.52,0.0,-0.99955,0.0,0.10317]
[1779472991900,40.7,76710.71,0.0,-0.99955,0.0,0.1032]
[1779472994508,40.7,76709.88,0.0,-0.99955,0.0,0.10309]
[1779472995268,40.7,76709.88,0.0,-0.99955,0.0,0.10309]
[1779472995519,40.7,76708.28,0.0,-0.99956,0.0,0.10288]
[1779472995889,40.7,76708.28,0.0,-0.99956,0.0,0.10288]
[1779472996024,40.7,76708.28,0.0,-0.99956,0.0,0.10288]
[1779472996125,40.7,76703.73,0.0,-0.99956,0.0,0.10228]
[1779473001970,40.7,76702.6,0.0,-0.99956,0.0,0.10213]
[1779473008016,40.7,76702.44,0.0,-0.99956,0.0,0.10211]
[1779473009888,40.7,76701.99,0.0,-0.99956,0.0,0.10205]
[1779473010028,40.7,76701.99,0.0,-0.99956,0.0,0.10205]
[1779473010755,40.7,76700.75,0.0,-0.99956,0.0,0.10189]
[1779473010771,40.7,76700.75,0.0,-0.99956,0.0,0.10189]
[1779473011038,40.7,76700.51,0.0,-0.99956,0.0,0.10169]
[1779473016072,40.7,76700.08,0.0,-0.99956,0.0,0.10164]
[1779473022115,40.7,76700.0,0.0,-0.99956,0.0,0.10163]
[1779473023576,40.7,76700.01,0.0,-0.99956,0.0,0.10163]
[1779473023768,40.7,76700.01,0.0,-0.99956,0.0,0.10163]
[1779473023824,40.7,76700.01,0.0,-0.99956,0.0,0.10163]
[1779473025768,40.7,76700.13,0.0,-0.99956,0.0,0.10164]
[1779473030929,40.7,76701.5,0.0,-0.99956,0.0,0.10182]
[1779473031019,40.7,76701.5,0.0,-0.99956,0.0,0.10182]
[1779473031177,40.7,76708.05,0.0,-0.99956,0.0,0.10268]
[1779473031488,40.7,76708.05,0.0,-0.99956,0.0,0.10268]
[1779473031519,40.7,76708.05,0.0,-0.99956,0.0,0.10268]
[1779473037220,40.7,76707.77,0.0,-0.99956,0.0,0.10264]
[1779473038297,40.7,76707.77,0.0,-0.99956,0.0,0.10264]
[1779473042255,40.7,76705.33,0.0,-0.99956,0.0,0.10232]
[1779473043086,40.7,76705.33,0.0,-0.99956,0.0,0.10232]
[1779473043268,40.7,76705.33,0.0,-0.99956,0.0,0.10232]
[1779473043327,40.7,76703.03,0.0,-0.99956,0.0,0.10202]
[1779473043952,40.7,76703.03,0.0,-0.99956,0.0,0.10202]
[1779473044019,40.7,76703.03,0.0,-0.99956,0.0,0.10202]
[1779473049304,40.7,76701.39,0.0,-0.99956,0.0,0.10181]
[1779473056435,40.7,76701.21,0.0,-0.99956,0.0,0.10178]
[1779473057387,40.7,76695.81,0.0,-0.99956,0.0,0.10108]
[1779473058386,40.7,76653.63,0.0,-0.99959,0.0,0.09575]
[1779473059385,40.7,76631.19,0.0,-0.9996,0.0,0.09302]
[1779473059638,40.7,76631.19,0.0,-0.9996,0.0,0.09302]
[1779473060397,40.7,76617.81,0.0,-0.99961,0.0,0.09142]
[1779473061334,40.7,76617.81,0.0,-0.99961,0.0,0.09142]
[1779473061403,40.7,76614.75,0.0,-0.99961,0.0,0.09106]
[1779473064118,40.7,76614.8,0.0,-0.99961,0.0,0.09107]
[1779473064153,40.7,76610.72,0.0,-0.99961,0.0,0.09059]
[1779473064430,40.7,76637.22,0.0,-0.9996,0.0,0.09375]
[1779473065434,40.7,76641.59,0.0,-0.99959,0.0,0.09428]
[1779473066441,40.7,76646.95,0.0,-0.99959,0.0,0.09493]
[1779473067727,40.7,76646.95,0.0,-0.99959,0.0,0.09493]
[1779473067759,40.7,76647.77,0.0,-0.99959,0.0,0.09503]
[1779473070469,40.7,76651.26,0.0,-0.99959,0.0,0.09546]
[1779473071476,40.7,76654.26,0.0,-0.99959,0.0,0.09567]
[1779473073491,40.7,76656.45,0.0,-0.99959,0.0,0.09594]
[1779473074498,40.7,76654.16,0.0,-0.99959,0.0,0.09566]
[1779473075505,40.7,76644.01,0.0,-0.99959,0.0,0.09441]
[1779473076512,40.7,76640.81,0.0,-0.9996,0.0,0.09402]
[1779473077518,40.7,76634.97,0.0,-0.9996,0.0,0.09332]
[1779473079533,40.7,76632.88,0.0,-0.9996,0.0,0.09307]
[1779473081547,40.7,76639.95,0.0,-0.9996,0.0,0.09392]
[1779473082554,40.7,76644.04,0.0,-0.99959,0.0,0.09442]
[1779473083674,40.7,76644.04,0.0,-0.99959,0.0,0.09442]
[1779473083770,40.7,76644.04,0.0,-0.99959,0.0,0.09442]
[1779473083871,40.7,76646.3,0.0,-0.99959,0.0,0.09469]
[1779473086187,40.7,76646.78,0.0,-0.99959,0.0,0.09475]
[1779473086270,40.7,76646.78,0.0,-0.99959,0.0,0.09475]
[1779473089604,40.7,76652.28,0.0,-0.99959,0.0,0.09543]
[1779473091303,40.7,76652.28,0.0,-0.99959,0.0,0.09543]
[1779473091518,40.7,76652.99,0.0,-0.99959,0.0,0.09551]
[1779473094350,40.7,76654.29,0.0,-0.99959,0.0,0.09567]
[1779473094416,40.7,76653.99,0.0,-0.99959,0.0,0.09564]
[1779473094519,40.7,76653.99,0.0,-0.99959,0.0,0.09564]
[1779473094639,40.7,76653.98,0.0,-0.99959,0.0,0.09564]
[1779473099674,40.7,76654.2,0.0,-0.99959,0.0,0.09566]
[1779473101690,40.7,76643.99,0.0,-0.99959,0.0,0.09441]
[1779473102697,40.7,76641.05,0.0,-0.9996,0.0,0.09405]
[1779473105761,40.7,76640.02,0.0,-0.9996,0.0,0.09393]
[1779473105773,40.7,76640.02,0.0,-0.9996,0.0,0.09393]
[1779473107732,40.7,76644.17,0.0,-0.99959,0.0,0.09443]
[1779473108739,40.7,76647.27,0.0,-0.99959,0.0,0.09481]
[1779473109686,40.7,76647.27,0.0,-0.99959,0.0,0.09481]
[1779473109771,40.7,76647.27,0.0,-0.99959,0.0,0.09481]
[1779473109787,40.7,76651.59,0.0,-0.99959,0.0,0.09534]
[1779473110758,40.7,76663.23,0.0,-0.99958,0.0,0.09678]
[1779473111760,40.7,76666.73,0.0,-0.99958,0.0,0.09722]
[1779473113773,40.7,76657.77,0.0,-0.99959,0.0,0.0961]
[1779473114781,40.7,76657.01,0.0,-0.99959,0.0,0.09601]
[1779473116915,40.7,76657.67,0.0,-0.99959,0.0,0.09609]
[1779473117019,40.7,76657.67,0.0,-0.99959,0.0,0.09609]
[1779473120324,40.7,76658.81,0.0,-0.99959,0.0,0.09623]
[1779473120429,40.7,76663.85,0.0,-0.99958,0.0,0.09686]
[1779473120518,40.7,76663.85,0.0,-0.99958,0.0,0.09686]
[1779473120823,40.7,76664.76,0.0,-0.99958,0.0,0.09697]
[1779473121951,40.7,76664.76,0.0,-0.99958,0.0,0.09697]
[1779473122022,40.7,76664.76,0.0,-0.99958,0.0,0.09697]
[1779473124851,40.7,76669.94,0.0,-0.99958,0.0,0.09762]
[1779473126691,40.7,76669.37,0.0,-0.99958,0.0,0.09755]
[1779473126768,40.7,76669.37,0.0,-0.99958,0.0,0.09755]
[1779473126865,40.7,76672.73,0.0,-0.99958,0.0,0.09797]
[1779473127890,40.7,76672.73,0.0,-0.99958,0.0,0.09797]
[1779473128020,40.7,76672.73,0.0,-0.99958,0.0,0.09797]
[1779473133914,40.7,76673.35,0.0,-0.99958,0.0,0.09789]
[1779473137298,40.7,76672.88,0.0,-0.99958,0.0,0.09783]
[1779473137338,40.7,76673.72,0.0,-0.99958,0.0,0.09793]
[1779473137518,40.7,76673.72,0.0,-0.99958,0.0,0.09793]
[1779473137942,40.7,76673.57,0.0,-0.99958,0.0,0.09791]
[1779473138949,40.7,76676.52,0.0,-0.99958,0.0,0.09829]
[1779473140967,40.7,76676.49,0.0,-0.99958,0.0,0.09828]
[1779473141019,40.7,76676.49,0.0,-0.99958,0.0,0.09828]
[1779473147037,40.7,76676.79,0.0,-0.99958,0.0,0.09832]
[1779473147267,40.7,76676.79,0.0,-0.99958,0.0,0.09832]
[1779473153047,40.7,76676.94,0.0,-0.99958,0.0,0.09834]
[1779473155798,40.7,76675.2,0.0,-0.99958,0.0,0.09812]
[1779473156019,40.7,76675.2,0.0,-0.99958,0.0,0.09812]
[1779473156068,40.7,76674.74,0.0,-0.99958,0.0,0.09806]
[1779473157896,40.7,76673.16,0.0,-0.99958,0.0,0.09786]
[1779473158023,40.7,76673.16,0.0,-0.99958,0.0,0.09786]
[1779473163118,40.7,76672.54,0.0,-0.99958,0.0,0.09779]
[1779473165912,40.7,76673.76,0.0,-0.99958,0.0,0.09794]
[1779473166020,40.7,76673.76,0.0,-0.99958,0.0,0.09794]
[1779473166140,40.7,76672.28,0.0,-0.99958,0.0,0.09775]
[1779473167154,40.7,76665.22,0.0,-0.99958,0.0,0.09687]
[1779473168159,40.7,76649.24,0.0,-0.99959,0.0,0.0949]
[1779473169166,40.7,76648.33,0.0,-0.99959,0.0,0.09478]
[1779473171180,40.7,76653.65,0.0,-0.99959,0.0,0.09544]
[1779473172187,40.7,76656.95,0.0,-0.99959,0.0,0.09584]
[1779473174597,40.7,76656.29,0.0,-0.99959,0.0,0.09576]
[1779473174769,40.7,76656.29,0.0,-0.99959,0.0,0.09576]
[1779473177222,40.7,76658.57,0.0,-0.99959,0.0,0.09604]
[1779473179236,40.7,76656.1,0.0,-0.99959,0.0,0.09574]
[1779473180172,40.7,76656.1,0.0,-0.99959,0.0,0.09574]
[1779473180267,40.7,76656.1,0.0,-0.99959,0.0,0.09574]
[1779473180369,40.7,76654.33,0.0,-0.99959,0.0,0.09552]
[1779473182292,40.7,76654.23,0.0,-0.99959,0.0,0.09551]
[1779473182519,40.7,76654.23,0.0,-0.99959,0.0,0.09551]
[1779473187359,40.7,76653.74,0.0,-0.99959,0.0,0.09545]
[1779473187519,40.7,76653.74,0.0,-0.99959,0.0,0.09545]
[1779473187378,40.7,76655.56,0.0,-0.99959,0.0,0.09567]
[1779473188037,40.7,76655.56,0.0,-0.99959,0.0,0.09567]
[1779473188269,40.7,76655.56,0.0,-0.99959,0.0,0.09567]
[1779473188299,40.7,76657.24,0.0,-0.99959,0.0,0.09588]
[1779473191321,40.7,76658.53,0.0,-0.99959,0.0,0.09588]
[1779473194343,40.7,76662.0,0.0,-0.99959,0.0,0.09631]
[1779473195349,40.7,76663.61,0.0,-0.99958,0.0,0.09651]
[1779473196319,40.7,76663.61,0.0,-0.99958,0.0,0.09651]
[1779473196523,40.7,76663.61,0.0,-0.99958,0.0,0.09651]
[1779473203464,40.7,76664.04,0.0,-0.99958,0.0,0.09656]
[1779473203519,40.7,76664.04,0.0,-0.99958,0.0,0.09656]
[1779473203513,40.7,76664.66,0.0,-0.99958,0.0,0.09664]
[1779473204412,40.7,76667.08,0.0,-0.99958,0.0,0.09694]
[1779473206060,40.7,76667.32,0.0,-0.99958,0.0,0.09697]
[1779473206269,40.7,76667.32,0.0,-0.99958,0.0,0.09697]
[1779473207433,40.7,76669.62,0.0,-0.99958,0.0,0.09726]
[1779473208826,40.7,76670.49,0.0,-0.99958,0.0,0.09737]
[1779473209020,40.7,76670.49,0.0,-0.99958,0.0,0.09737]
[1779473209447,40.7,76672.42,0.0,-0.99958,0.0,0.09761]
[1779473210453,40.7,76670.42,0.0,-0.99958,0.0,0.09736]
[1779473211388,40.7,76670.42,0.0,-0.99958,0.0,0.09736]
[1779473211521,40.7,76670.42,0.0,-0.99958,0.0,0.09736]
[1779473217504,40.7,76669.93,0.0,-0.99958,0.0,0.0973]
[1779473222539,40.7,76670.5,0.0,-0.99958,0.0,0.09737]
[1779473223005,40.7,76670.5,0.0,-0.99958,0.0,0.09737]
[1779473223017,40.7,76670.5,0.0,-0.99958,0.0,0.09737]
[1779473223546,40.7,76670.29,0.0,-0.99958,0.0,0.09734]
[1779473223590,40.7,76670.29,0.0,-0.99958,0.0,0.09734]
[1779473223772,40.7,76670.29,0.0,-0.99958,0.0,0.09734]
[1779473228559,40.7,76669.48,0.0,-0.99958,0.0,0.09724]
[1779473229053,40.7,76669.6,0.0,-0.99958,0.0,0.09726]
[1779473229270,40.7,76669.6,0.0,-0.99958,0.0,0.09726]
[1779473232964,40.7,76671.71,0.0,-0.99958,0.0,0.09752]
[1779473233616,40.7,76675.23,0.0,-0.99958,0.0,0.09796]
[1779473235364,40.7,76675.23,0.0,-0.99958,0.0,0.09796]
[1779473235527,40.7,76675.23,0.0,-0.99958,0.0,0.09796]
[1779473235575,40.7,76678.89,0.0,-0.99958,0.0,0.09842]
[1779473235632,40.7,76680.18,0.0,-0.99957,0.0,0.09859]
[1779473240668,40.7,76681.76,0.0,-0.99957,0.0,0.09879]
[1779473242586,40.7,76681.76,0.0,-0.99957,0.0,0.09879]
[1779473243468,40.7,76682.08,0.0,-0.99957,0.0,0.09883]
[1779473243518,40.7,76682.08,0.0,-0.99957,0.0,0.09883]
[1779473243565,40.7,76683.17,0.0,-0.99957,0.0,0.09897]
[1779473243776,40.7,76683.17,0.0,-0.99957,0.0,0.09897]
[1779473243799,40.7,76682.81,0.0,-0.99957,0.0,0.09892]
[1779473247125,40.7,76683.27,0.0,-0.99957,0.0,0.09898]
[1779473247270,40.7,76683.27,0.0,-0.99957,0.0,0.09898]
[1779473247284,40.7,76681.67,0.0,-0.99957,0.0,0.09878]
[1779473247718,40.7,76679.65,0.0,-0.99958,0.0,0.09852]
[1779473253833,40.7,76679.58,0.0,-0.99958,0.0,0.09835]
[1779473254162,40.7,76677.49,0.0,-0.99958,0.0,0.09809]
[1779473254767,40.7,76674.47,0.0,-0.99958,0.0,0.0977]
[1779473255771,40.7,76674.47,0.0,-0.99958,0.0,0.0977]
[1779473256322,40.7,76674.47,0.0,-0.99958,0.0,0.0977]
[1779473256518,40.7,76674.47,0.0,-0.99958,0.0,0.0977]
[1779473256424,40.7,76674.43,0.0,-0.99958,0.0,0.0977]
[1779473263830,40.7,76676.62,0.0,-0.99958,0.0,0.09798]
[1779473266647,40.7,76676.74,0.0,-0.99958,0.0,0.09799]
[1779473266769,40.7,76676.74,0.0,-0.99958,0.0,0.09799]
[1779473267511,40.7,76676.74,0.0,-0.99958,0.0,0.09799]
[1779473267519,40.7,76676.74,0.0,-0.99958,0.0,0.09799]
[1779473267612,40.7,76676.74,0.0,-0.99958,0.0,0.09799]
[1779473269872,40.7,76679.61,0.0,-0.99958,0.0,0.09835]
[1779473272045,40.7,76679.47,0.0,-0.99958,0.0,0.09833]
[1779473272269,40.7,76679.47,0.0,-0.99958,0.0,0.09833]
[1779473276923,40.7,76682.73,0.0,-0.99957,0.0,0.09875]
[1779473279788,40.7,76683.07,0.0,-0.99957,0.0,0.09879]
[1779473280023,40.7,76683.07,0.0,-0.99957,0.0,0.09879]
[1779473281494,40.7,76683.56,0.0,-0.99957,0.0,0.09885]
[1779473281519,40.7,76683.56,0.0,-0.99957,0.0,0.09885]
[1779473281523,40.7,76682.84,0.0,-0.99957,0.0,0.09876]
[1779473288006,40.7,76680.7,0.0,-0.99958,0.0,0.09849]
[1779473290175,40.7,76679.76,0.0,-0.99958,0.0,0.09837]
[1779473290267,40.7,76679.76,0.0,-0.99958,0.0,0.09837]
[1779473291379,40.7,76679.53,0.0,-0.99958,0.0,0.09834]
[1779473291518,40.7,76679.53,0.0,-0.99958,0.0,0.09834]
[1779473291581,40.7,76677.7,0.0,-0.99958,0.0,0.09811]
[1779473297065,40.7,76678.36,0.0,-0.99958,0.0,0.09819]
[1779473302100,40.7,76678.18,0.0,-0.99958,0.0,0.09817]
[1779473302738,40.7,76678.18,0.0,-0.99958,0.0,0.09817]
[1779473308143,40.7,76678.27,0.0,-0.99958,0.0,0.09818]
[1779473312659,40.7,76679.36,0.0,-0.99958,0.0,0.09816]
[1779473312769,40.7,76678.82,0.0,-0.99958,0.0,0.09809]
[1779473318213,40.7,76679.42,0.0,-0.99958,0.0,0.09817]
[1779473323249,40.7,76679.31,0.0,-0.99958,0.0,0.09815]
[1779473328284,40.7,76679.14,0.0,-0.99958,0.0,0.09813]
[1779473332757,40.7,76676.54,0.0,-0.99958,0.0,0.0978]
[1779473332768,40.7,76676.54,0.0,-0.99958,0.0,0.0978]
[1779473334204,40.7,76677.05,0.0,-0.99958,0.0,0.09787]
[1779473334269,40.7,76677.05,0.0,-0.99958,0.0,0.09787]
[1779473334326,40.7,76676.21,0.0,-0.99958,0.0,0.09776]
[1779473336340,40.7,76670.18,0.0,-0.99958,0.0,0.09701]
[1779473337347,40.7,76666.48,0.0,-0.99958,0.0,0.09655]
[1779473339265,40.7,76664.63,0.0,-0.99959,0.0,0.09632]
[1779473339518,40.7,76664.63,0.0,-0.99959,0.0,0.09632]
[1779473342382,40.7,76661.5,0.0,-0.99959,0.0,0.09593]
[1779473343372,40.7,76661.5,0.0,-0.99959,0.0,0.09593]
[1779473343517,40.7,76661.5,0.0,-0.99959,0.0,0.09593]
[1779473343619,40.7,76660.77,0.0,-0.99959,0.0,0.09584]
[1779473345403,40.7,76666.0,0.0,-0.99958,0.0,0.09649]
[1779473346410,40.7,76668.78,0.0,-0.99958,0.0,0.09683]
[1779473348293,40.7,76668.47,0.0,-0.99958,0.0,0.09679]
[1779473348518,40.7,76668.47,0.0,-0.99958,0.0,0.09679]
[1779473355473,40.7,76667.24,0.0,-0.99958,0.0,0.09664]
[1779473359782,40.7,76667.96,0.0,-0.99958,0.0,0.09673]
[1779473360018,40.7,76667.96,0.0,-0.99958,0.0,0.09673]
[1779473360832,40.7,76668.27,0.0,-0.99958,0.0,0.09677]
[1779473361018,40.7,76668.27,0.0,-0.99958,0.0,0.09677]
[1779473361515,40.7,76668.13,0.0,-0.99958,0.0,0.09675]
[1779473366549,40.7,76668.39,0.0,-0.99958,0.0,0.09678]
[1779473369349,40.7,76670.79,0.0,-0.99958,0.0,0.09708]
[1779473369539,40.7,76670.79,0.0,-0.99958,0.0,0.09708]
[1779473373599,40.7,76673.65,0.0,-0.99958,0.0,0.09728]
[1779473375806,40.7,76673.9,0.0,-0.99958,0.0,0.09731]
[1779473378635,40.7,76679.91,0.0,-0.99958,0.0,0.09807]
[1779473379649,40.7,76679.91,0.0,-0.99958,0.0,0.09807]
[1779473379773,40.7,76681.03,0.0,-0.99958,0.0,0.09821]
[1779473380789,40.7,76680.2,0.0,-0.99958,0.0,0.0981]
[1779473381017,40.7,76680.2,0.0,-0.99958,0.0,0.0981]
[1779473381657,40.7,76678.52,0.0,-0.99958,0.0,0.09789]
[1779473385687,40.7,76672.17,0.0,-0.99958,0.0,0.09709]
[1779473385811,40.7,76672.17,0.0,-0.99958,0.0,0.09709]
[1779473386018,40.7,76672.17,0.0,-0.99958,0.0,0.09709]
[1779473390722,40.7,76665.82,0.0,-0.99959,0.0,0.0963]
[1779473391192,40.7,76665.82,0.0,-0.99959,0.0,0.0963]
[1779473391269,40.7,76665.82,0.0,-0.99959,0.0,0.0963]
[1779473392736,40.7,76657.92,0.0,-0.99959,0.0,0.09533]
[1779473393743,40.7,76656.68,0.0,-0.99959,0.0,0.09518]
[1779473394234,40.7,76656.68,0.0,-0.99959,0.0,0.09518]
[1779473394269,40.7,76656.68,0.0,-0.99959,0.0,0.09518]
[1779473394397,40.7,76656.68,0.0,-0.99959,0.0,0.09518]
[1779473394519,40.7,76656.68,0.0,-0.99959,0.0,0.09518]
[1779473394750,40.7,76655.56,0.0,-0.99959,0.0,0.09504]
[1779473400792,40.7,76654.63,0.0,-0.99959,0.0,0.09493]
[1779473401799,40.7,76650.19,0.0,-0.99959,0.0,0.09438]
[1779473404621,40.7,76649.79,0.0,-0.99959,0.0,0.09433]
[1779473404774,40.7,76649.88,0.0,-0.99959,0.0,0.09435]
[1779473407842,40.7,76653.42,0.0,-0.99959,0.0,0.09478]
[1779473410097,40.7,76653.83,0.0,-0.99959,0.0,0.09483]
[1779473410268,40.7,76653.83,0.0,-0.99959,0.0,0.09483]
[1779473410369,40.7,76653.59,0.0,-0.99959,0.0,0.0948]
[1779473412642,40.7,76653.63,0.0,-0.99959,0.0,0.0948]
[1779473412767,40.7,76653.63,0.0,-0.99959,0.0,0.0948]
[1779473414480,40.7,76654.56,0.0,-0.99959,0.0,0.09492]
[1779473414518,40.7,76654.56,0.0,-0.99959,0.0,0.09492]
[1779473414534,40.7,76657.51,0.0,-0.99959,0.0,0.09528]
[1779473414891,40.7,76662.61,0.0,-0.99959,0.0,0.09591]
[1779473415877,40.7,76662.61,0.0,-0.99959,0.0,0.09591]
[1779473416019,40.7,76662.61,0.0,-0.99959,0.0,0.09591]
[1779473416116,40.7,76668.17,0.0,-0.99958,0.0,0.0966]
[1779473417911,40.7,76671.58,0.0,-0.99958,0.0,0.09702]
[1779473418868,40.7,76671.58,0.0,-0.99958,0.0,0.09702]
[1779473419021,40.7,76671.58,0.0,-0.99958,0.0,0.09702]
[1779473419121,40.7,76672.38,0.0,-0.99958,0.0,0.09712]
[1779473421940,40.7,76675.79,0.0,-0.99958,0.0,0.09755]
[1779473426975,40.7,76677.49,0.0,-0.99958,0.0,0.09776]
[1779473427793,40.7,76677.49,0.0,-0.99958,0.0,0.09776]
[1779473428020,40.7,76677.49,0.0,-0.99958,0.0,0.09776]
[1779473428990,40.7,76680.64,0.0,-0.99958,0.0,0.09816]
[1779473430591,40.7,76680.64,0.0,-0.99958,0.0,0.09816]
[1779473430767,40.7,76680.64,0.0,-0.99958,0.0,0.09816]
[1779473430692,40.7,76684.11,0.0,-0.99957,0.0,0.0986]
[1779473432012,40.7,76686.24,0.0,-0.99957,0.0,0.0987]
[1779473434441,40.7,76685.92,0.0,-0.99957,0.0,0.09866]
[1779473434519,40.7,76685.92,0.0,-0.99957,0.0,0.09866]
[1779473440750,40.7,76687.79,0.0,-0.99957,0.0,0.0989]
[1779473440768,40.7,76687.79,0.0,-0.99957,0.0,0.0989]
[1779473440067,40.7,76690.67,0.0,-0.99957,0.0,0.09927]
[1779473441478,40.7,76690.67,0.0,-0.99957,0.0,0.09927]
[1779473441519,40.7,76690.67,0.0,-0.99957,0.0,0.09927]
[1779473441575,40.7,76691.43,0.0,-0.99957,0.0,0.09936]
[1779473447123,40.7,76691.4,0.0,-0.99957,0.0,0.09936]
[1779473449050,40.7,76690.93,0.0,-0.99957,0.0,0.0993]
[1779473449269,40.7,76690.93,0.0,-0.99957,0.0,0.0993]
[1779473456193,40.7,76689.88,0.0,-0.99957,0.0,0.09917]
[1779473457083,40.7,76689.88,0.0,-0.99957,0.0,0.09917]
[1779473457271,40.7,76689.88,0.0,-0.99957,0.0,0.09917]
[1779473457317,40.7,76684.95,0.0,-0.99957,0.0,0.09854]
[1779473458579,40.7,76684.95,0.0,-0.99957,0.0,0.09854]
[1779473458768,40.7,76684.95,0.0,-0.99957,0.0,0.09854]
[1779473458622,40.7,76682.57,0.0,-0.99958,0.0,0.09824]
[1779473461227,40.7,76678.7,0.0,-0.99958,0.0,0.09775]
[1779473465529,40.7,76680.09,0.0,-0.99958,0.0,0.09793]
[1779473465767,40.7,76680.09,0.0,-0.99958,0.0,0.09793]
[1779473471719,40.7,76679.38,0.0,-0.99958,0.0,0.09784]
[1779473473692,40.7,76679.59,0.0,-0.99958,0.0,0.09786]
[1779473473769,40.7,76679.59,0.0,-0.99958,0.0,0.09786]
[1779473474757,40.7,76678.42,0.0,-0.99958,0.0,0.09772]
[1779473474772,40.7,76678.42,0.0,-0.99958,0.0,0.09772]
[1779473475325,40.7,76675.36,0.0,-0.99958,0.0,0.09733]
[1779473479547,40.7,76675.06,0.0,-0.99958,0.0,0.0973]
[1779473479768,40.7,76675.06,0.0,-0.99958,0.0,0.0973]
[1779473482374,40.7,76672.07,0.0,-0.99958,0.0,0.09692]
[1779473484289,40.7,76672.55,0.0,-0.99958,0.0,0.09698]
[1779473484518,40.7,76672.55,0.0,-0.99958,0.0,0.09698]
[1779473484571,40.7,76673.2,0.0,-0.99958,0.0,0.09706]
[1779473487880,40.7,76673.34,0.0,-0.99958,0.0,0.09708]
[1779473488017,40.7,76673.34,0.0,-0.99958,0.0,0.09708]
[1779473493451,40.7,76673.41,0.0,-0.99958,0.0,0.09693]
[1779473498486,40.7,76673.6,0.0,-0.99958,0.0,0.09695]
[1779473500620,40.7,76673.57,0.0,-0.99958,0.0,0.09695]
[1779473500769,40.7,76673.57,0.0,-0.99958,0.0,0.09695]
[1779473500830,40.7,76673.55,0.0,-0.99958,0.0,0.09695]
[1779473504775,40.7,76666.89,0.0,-0.99959,0.0,0.09612]
[1779473505769,40.7,76666.89,0.0,-0.99959,0.0,0.09612]
[1779473513591,40.7,76670.17,0.0,-0.99958,0.0,0.09653]
[1779473514598,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473514969,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473515020,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473515520,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473515723,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473515769,40.7,76674.29,0.0,-0.99958,0.0,0.09704]
[1779473515862,40.7,76676.78,0.0,-0.99958,0.0,0.09735]
[1779473516612,40.7,76681.04,0.0,-0.99958,0.0,0.09789]
[1779473520640,40.7,76684.58,0.0,-0.99958,0.0,0.09833]
[1779473521794,40.7,76684.58,0.0,-0.99958,0.0,0.09833]
[1779473522018,40.7,76685.64,0.0,-0.99958,0.0,0.09847]
[1779473522362,40.7,76685.64,0.0,-0.99958,0.0,0.09847]
[1779473522517,40.7,76685.64,0.0,-0.99958,0.0,0.09847]
[1779473522654,40.7,76685.97,0.0,-0.99957,0.0,0.09851]
[1779473527689,40.7,76689.14,0.0,-0.99957,0.0,0.09891]
[1779473532099,40.7,76690.6,0.0,-0.99957,0.0,0.0991]
[1779473532269,40.7,76690.6,0.0,-0.99957,0.0,0.0991]
[1779473532724,40.7,76694.22,0.0,-0.99957,0.0,0.09956]
[1779473532989,40.7,76694.22,0.0,-0.99957,0.0,0.09956]
[1779473533020,40.7,76694.22,0.0,-0.99957,0.0,0.09956]
[1779473538766,40.7,76696.06,0.0,-0.99957,0.0,0.09979]
[1779473540916,40.7,76696.11,0.0,-0.99957,0.0,0.0998]
[1779473541018,40.7,76696.11,0.0,-0.99957,0.0,0.0998]
[1779473541066,40.7,76696.11,0.0,-0.99957,0.0,0.0998]
[1779473541268,40.7,76696.11,0.0,-0.99957,0.0,0.0998]
[1779473541787,40.7,76695.7,0.0,-0.99957,0.0,0.09975]
[1779473544808,40.7,76693.07,0.0,-0.99957,0.0,0.09941]
[1779473545214,40.7,76693.07,0.0,-0.99957,0.0,0.09941]
[1779473545302,40.7,76693.07,0.0,-0.99957,0.0,0.09941]
[1779473545407,40.7,76693.07,0.0,-0.99957,0.0,0.09941]
[1779473545517,40.7,76693.07,0.0,-0.99957,0.0,0.09941]
[1779473545815,40.7,76693.8,0.0,-0.99957,0.0,0.0995]
[1779473550850,40.7,76694.31,0.0,-0.99957,0.0,0.09957]
[1779473555885,40.7,76694.05,0.0,-0.99957,0.0,0.09937]
[1779473560488,40.7,76694.14,0.0,-0.99957,0.0,0.09938]
[1779473560517,40.7,76694.14,0.0,-0.99957,0.0,0.09938]
[1779473560623,40.7,76694.14,0.0,-0.99957,0.0,0.09938]
[1779473560768,40.7,76694.14,0.0,-0.99957,0.0,0.09938]
[1779473560921,40.7,76694.03,0.0,-0.99957,0.0,0.09937]
[1779473565807,40.7,76694.41,0.0,-0.99957,0.0,0.09942]
[1779473567405,40.7,76694.97,0.0,-0.99957,0.0,0.09949]
[1779473567524,40.7,76694.97,0.0,-0.99957,0.0,0.09949]
[1779473567602,40.7,76694.76,0.0,-0.99957,0.0,0.09946]
[1779473568087,40.7,76694.76,0.0,-0.99957,0.0,0.09946]
[1779473568268,40.7,76694.76,0.0,-0.99957,0.0,0.09946]
[1779473568976,40.7,76691.65,0.0,-0.99957,0.0,0.09907]
[1779473574017,40.7,76690.24,0.0,-0.99957,0.0,0.09889]
[1779473577040,40.7,76686.74,0.0,-0.99958,0.0,0.09844]
[1779473578246,40.7,76686.74,0.0,-0.99958,0.0,0.09844]
[1779473578268,40.7,76686.74,0.0,-0.99958,0.0,0.09844]
[1779473578437,40.7,76686.74,0.0,-0.99958,0.0,0.09844]
[1779473578522,40.7,76686.74,0.0,-0.99958,0.0,0.09844]
[1779473578537,40.7,76683.91,0.0,-0.99958,0.0,0.09808]
[1779473582078,40.7,76678.88,0.0,-0.99958,0.0,0.09745]
[1779473583233,40.7,76678.88,0.0,-0.99958,0.0,0.09745]
[1779473583269,40.7,76678.88,0.0,-0.99958,0.0,0.09745]
[1779473583544,40.7,76678.88,0.0,-0.99958,0.0,0.09745]
[1779473583769,40.7,76678.88,0.0,-0.99958,0.0,0.09745]
[1779473583861,40.7,76677.27,0.0,-0.99958,0.0,0.09725]
[1779473587085,40.7,76677.64,0.0,-0.99958,0.0,0.0973]
[1779473590877,40.7,76679.74,0.0,-0.99958,0.0,0.09756]
[1779473590925,40.7,76682.59,0.0,-0.99958,0.0,0.09792]
[1779473591019,40.7,76682.59,0.0,-0.99958,0.0,0.09792]
[1779473591099,40.7,76682.59,0.0,-0.99958,0.0,0.09792]
[1779473591268,40.7,76682.59,0.0,-0.99958,0.0,0.09792]
[1779473595511,40.7,76686.11,0.0,-0.99958,0.0,0.09836]
[1779473595518,40.7,76686.11,0.0,-0.99958,0.0,0.09836]
[1779473595631,40.7,76686.11,0.0,-0.99958,0.0,0.09836]
[1779473595768,40.7,76686.11,0.0,-0.99958,0.0,0.09836]
[1779473595869,40.7,76686.27,0.0,-0.99958,0.0,0.09838]
[1779473600205,40.7,76692.24,0.0,-0.99957,0.0,0.09914]
[1779473601942,40.7,76692.24,0.0,-0.99957,0.0,0.09914]
[1779473602019,40.7,76693.27,0.0,-0.99957,0.0,0.09927]
[1779473602071,40.7,76693.27,0.0,-0.99957,0.0,0.09927]
[1779473602268,40.7,76693.27,0.0,-0.99957,0.0,0.09927]
[1779473602336,40.7,76694.56,0.0,-0.99957,0.0,0.09944]
[1779473608263,40.7,76695.56,0.0,-0.99957,0.0,0.09956]
[1779473610939,40.7,76694.08,0.0,-0.99957,0.0,0.09938]
[1779473611017,40.7,76693.95,0.0,-0.99957,0.0,0.09936]
[1779473611276,40.7,76693.95,0.0,-0.99957,0.0,0.09936]
[1779473611519,40.7,76693.95,0.0,-0.99957,0.0,0.09936]
[1779473611621,40.7,76694.35,0.0,-0.99957,0.0,0.09925]
[1779473616312,40.7,76694.59,0.0,-0.99957,0.0,0.09928]
[1779473619467,40.7,76694.69,0.0,-0.99957,0.0,0.09929]
[1779473619518,40.7,76694.69,0.0,-0.99957,0.0,0.09929]
[1779473619648,40.7,76694.69,0.0,-0.99957,0.0,0.09929]
[1779473619767,40.7,76694.69,0.0,-0.99957,0.0,0.09929]
[1779473619869,40.7,76694.47,0.0,-0.99957,0.0,0.09926]
[1779473625382,40.7,76694.64,0.0,-0.99957,0.0,0.09928]
[1779473631934,40.7,76694.8,0.0,-0.99957,0.0,0.0993]
[1779473635011,40.7,76694.8,0.0,-0.99957,0.0,0.0993]
[1779473635018,40.7,76694.8,0.0,-0.99957,0.0,0.0993]
[1779473640487,40.7,76703.49,0.0,-0.99957,0.0,0.10042]
[1779473641458,40.7,76703.49,0.0,-0.99957,0.0,0.10042]
[1779473641518,40.7,76703.49,0.0,-0.99957,0.0,0.10042]
[1779473641555,40.7,76707.82,0.0,-0.99956,0.0,0.10098]
[1779473643437,40.7,76708.85,0.0,-0.99956,0.0,0.10111]
[1779473643520,40.7,76708.85,0.0,-0.99956,0.0,0.10111]
[1779473645951,40.7,76707.38,0.0,-0.99956,0.0,0.10092]
[1779473653811,40.7,76709.29,0.0,-0.99956,0.0,0.10117]
[1779473653989,40.7,76709.29,0.0,-0.99956,0.0,0.10117]
[1779473653872,40.7,76709.08,0.0,-0.99956,0.0,0.10114]
[1779473654585,40.7,76710.81,0.0,-0.99956,0.0,0.10136]
[1779473656599,40.7,76713.32,0.0,-0.99956,0.0,0.10169]
[1779473657957,40.7,76713.32,0.0,-0.99956,0.0,0.10169]
[1779473658018,40.7,76713.32,0.0,-0.99956,0.0,0.10169]
[1779473661368,40.7,76713.79,0.0,-0.99956,0.0,0.10175]
[1779473661519,40.7,76713.79,0.0,-0.99956,0.0,0.10175]
[1779473661634,40.7,76714.54,0.0,-0.99956,0.0,0.10185]
[1779473662641,40.7,76720.84,0.0,-0.99956,0.0,0.10268]
[1779473663649,40.7,76723.18,0.0,-0.99955,0.0,0.10298]
[1779473664036,40.7,76723.18,0.0,-0.99955,0.0,0.10298]
[1779473664269,40.7,76723.18,0.0,-0.99955,0.0,0.10298]
[1779473668517,40.7,76726.49,0.0,-0.99955,0.0,0.10342]
[1779473670813,40.7,76728.62,0.0,-0.99955,0.0,0.1037]
[1779473671019,40.7,76728.62,0.0,-0.99955,0.0,0.1037]
[1779473671031,40.7,76730.11,0.0,-0.99955,0.0,0.10373]
[1779473674278,40.7,76729.34,0.0,-0.99955,0.0,0.10363]
[1779473674517,40.7,76729.34,0.0,-0.99955,0.0,0.10363]
[1779473679760,40.7,76729.67,0.0,-0.99955,0.0,0.10367]
[1779473684795,40.7,76731.27,0.0,-0.99955,0.0,0.10389]
[1779473686056,40.7,76731.27,0.0,-0.99955,0.0,0.10389]
[1779473686217,40.7,76731.27,0.0,-0.99955,0.0,0.10389]
[1779473686267,40.7,76731.27,0.0,-0.99955,0.0,0.10389]
[1779473686369,40.7,76731.27,0.0,-0.99955,0.0,0.10389]
[1779473691845,40.7,76732.88,0.0,-0.99955,0.0,0.1041]
[1779473692777,40.7,76732.88,0.0,-0.99955,0.0,0.1041]
[1779473692804,40.7,76732.88,0.0,-0.99955,0.0,0.1041]
[1779473693020,40.7,76732.88,0.0,-0.99955,0.0,0.1041]
[1779473692851,40.7,76735.63,0.0,-0.99955,0.0,0.10447]
[1779473693064,40.7,76735.63,0.0,-0.99955,0.0,0.10447]
[1779473693268,40.7,76735.63,0.0,-0.99955,0.0,0.10447]
[1779473693857,40.7,76735.71,0.0,-0.99955,0.0,0.10448]
[1779473698894,40.7,76737.51,0.0,-0.99955,0.0,0.10472]
[1779473701082,40.7,76736.06,0.0,-0.99955,0.0,0.10452]
[1779473701275,40.7,76736.06,0.0,-0.99955,0.0,0.10452]
[1779473701344,40.7,76736.06,0.0,-0.99955,0.0,0.10452]
[1779473701530,40.7,76736.06,0.0,-0.99955,0.0,0.10452]
[1779473701916,40.7,76732.98,0.0,-0.99955,0.0,0.10411]
[1779473706949,40.7,76733.45,0.0,-0.99955,0.0,0.10418]
[1779473711362,40.7,76734.18,0.0,-0.99955,0.0,0.10427]
[1779473711518,40.7,76734.18,0.0,-0.99955,0.0,0.10427]
[1779473711532,40.7,76734.18,0.0,-0.99955,0.0,0.10427]
[1779473711773,40.7,76734.18,0.0,-0.99955,0.0,0.10427]
[1779473711986,40.7,76734.04,0.0,-0.99955,0.0,0.10425]
[1779473713672,40.7,76734.49,0.0,-0.99955,0.0,0.10431]
[1779473718027,40.7,76736.86,0.0,-0.99955,0.0,0.10463]
[1779473718868,40.7,76736.86,0.0,-0.99955,0.0,0.10463]
[1779473719018,40.7,76736.86,0.0,-0.99955,0.0,0.10463]
[1779473719038,40.7,76741.3,0.0,-0.99954,0.0,0.10523]
[1779473719339,40.7,76741.3,0.0,-0.99954,0.0,0.10523]
[1779473719522,40.7,76741.3,0.0,-0.99954,0.0,0.10523]
[1779473721051,40.7,76744.2,0.0,-0.99954,0.0,0.10562]
[1779473724193,40.7,76746.34,0.0,-0.99954,0.0,0.10591]
[1779473724269,40.7,76746.34,0.0,-0.99954,0.0,0.10591]
[1779473725059,40.7,76746.34,0.0,-0.99954,0.0,0.10591]
[1779473725082,40.7,76745.78,0.0,-0.99954,0.0,0.10583]
[1779473725269,40.7,76745.78,0.0,-0.99954,0.0,0.10583]
[1779473726091,40.7,76744.89,0.0,-0.99954,0.0,0.10571]
[1779473731124,40.7,76744.72,0.0,-0.99954,0.0,0.10551]
[1779473732131,40.7,76739.82,0.0,-0.99955,0.0,0.10486]
[1779473733695,40.7,76739.82,0.0,-0.99955,0.0,0.10486]
[1779473733769,40.7,76739.82,0.0,-0.99955,0.0,0.10486]
[1779473734018,40.7,76739.82,0.0,-0.99955,0.0,0.10486]
[1779473733870,40.7,76736.35,0.0,-0.99955,0.0,0.10439]
[1779473734268,40.7,76736.35,0.0,-0.99955,0.0,0.10439]
[1779473738173,40.7,76731.54,0.0,-0.99955,0.0,0.10375]
[1779473739413,40.7,76731.54,0.0,-0.99955,0.0,0.10375]
[1779473739520,40.7,76731.54,0.0,-0.99955,0.0,0.10375]
[1779473739621,40.7,76729.14,0.0,-0.99955,0.0,0.10343]
[1779473740281,40.7,76729.14,0.0,-0.99955,0.0,0.10343]
[1779473740518,40.7,76729.14,0.0,-0.99955,0.0,0.10343]
[1779473741779,40.7,76727.25,0.0,-0.99955,0.0,0.10318]
[1779473741880,40.7,76724.47,0.0,-0.99955,0.0,0.10282]
[1779473742200,40.7,76722.34,0.0,-0.99956,0.0,0.10254]
[1779473744323,40.7,76723.87,0.0,-0.99956,0.0,0.10274]
[1779473744526,40.7,76723.87,0.0,-0.99956,0.0,0.10274]
[1779473744823,40.7,76723.87,0.0,-0.99956,0.0,0.10274]
[1779473745021,40.7,76723.87,0.0,-0.99956,0.0,0.10274]
[1779473745051,40.7,76733.25,0.0,-0.99955,0.0,0.10398]
[1779473745222,40.7,76735.29,0.0,-0.99955,0.0,0.10425]
[1779473750391,40.7,76734.85,0.0,-0.99955,0.0,0.10419]
[1779473750527,40.7,76734.85,0.0,-0.99955,0.0,0.10419]
[1779473750935,40.7,76734.85,0.0,-0.99955,0.0,0.10419]
[1779473751026,40.7,76734.85,0.0,-0.99955,0.0,0.10419]
[1779473751037,40.7,76730.94,0.0,-0.99955,0.0,0.10367]
[1779473756301,40.7,76729.19,0.0,-0.99955,0.0,0.10344]
[1779473760123,40.7,76729.05,0.0,-0.99955,0.0,0.10342]
[1779473760268,40.7,76729.08,0.0,-0.99955,0.0,0.10343]
[1779473760455,40.7,76729.08,0.0,-0.99955,0.0,0.10343]
[1779473760518,40.7,76729.08,0.0,-0.99955,0.0,0.10343]
[1779473760554,40.7,76730.22,0.0,-0.99955,0.0,0.10358]
[1779473768054,40.7,76730.87,0.0,-0.99955,0.0,0.10366]
[1779473768155,40.7,76731.19,0.0,-0.99955,0.0,0.1037]
[1779473768268,40.7,76731.19,0.0,-0.99955,0.0,0.1037]
[1779473768494,40.7,76731.19,0.0,-0.99955,0.0,0.1037]
[1779473768518,40.7,76731.19,0.0,-0.99955,0.0,0.1037]
[1779473768544,40.7,76731.22,0.0,-0.99955,0.0,0.10371]
[1779473771244,40.7,76731.0,0.0,-0.99955,0.0,0.10368]
[1779473771931,40.7,76731.0,0.0,-0.99955,0.0,0.10368]
[1779473772018,40.7,76731.0,0.0,-0.99955,0.0,0.10368]
[1779473773597,40.7,76733.46,0.0,-0.99955,0.0,0.10401]
[1779473773769,40.7,76733.46,0.0,-0.99955,0.0,0.10401]
[1779473773789,40.7,76733.49,0.0,-0.99955,0.0,0.10401]
[1779473776732,40.7,76734.98,0.0,-0.99955,0.0,0.10421]
[1779473776768,40.7,76734.98,0.0,-0.99955,0.0,0.10421]
[1779473776869,40.7,76739.78,0.0,-0.99955,0.0,0.10485]
[1779473778464,40.7,76742.1,0.0,-0.99954,0.0,0.10516]
[1779473779471,40.7,76745.13,0.0,-0.99954,0.0,0.10557]
[1779473780840,40.7,76745.13,0.0,-0.99954,0.0,0.10557]
[1779473781021,40.7,76745.13,0.0,-0.99954,0.0,0.10557]
[1779473781043,40.7,76745.78,0.0,-0.99954,0.0,0.10566]
[1779473781486,40.7,76751.36,0.0,-0.99954,0.0,0.10641]
[1779473782492,40.7,76754.09,0.0,-0.99954,0.0,0.10678]
[1779473783500,40.7,76757.75,0.0,-0.99953,0.0,0.10728]
[1779473785278,40.7,76759.23,0.0,-0.99953,0.0,0.10749]
[1779473785520,40.7,76759.23,0.0,-0.99953,0.0,0.10749]
[1779473786085,40.7,76762.49,0.0,-0.99953,0.0,0.10793]
[1779473788535,40.7,76766.59,0.0,-0.99953,0.0,0.1085]
[1779473790112,40.7,76766.59,0.0,-0.99953,0.0,0.1085]
[1779473789542,40.7,76769.1,0.0,-0.99953,0.0,0.10885]
[1779473790249,40.7,76769.1,0.0,-0.99953,0.0,0.10885]
[1779473790549,40.7,76770.0,0.0,-0.99953,0.0,0.10897]
[1779473792183,40.7,76770.0,0.0,-0.99953,0.0,0.10897]
[1779473792267,40.7,76770.84,0.0,-0.99953,0.0,0.10891]
[1779473796468,40.7,76772.01,0.0,-0.99953,0.0,0.10907]
[1779473796532,40.7,76772.01,0.0,-0.99953,0.0,0.10907]
[1779473800619,40.7,76774.4,0.0,-0.99952,0.0,0.10941]
[1779473802634,40.7,76776.16,0.0,-0.99952,0.0,0.10965]
[1779473803598,40.7,76776.16,0.0,-0.99952,0.0,0.10965]
[1779473803769,40.7,76776.16,0.0,-0.99952,0.0,0.10965]
[1779473803905,40.7,76776.16,0.0,-0.99952,0.0,0.10965]
[1779473804023,40.7,76776.16,0.0,-0.99952,0.0,0.10965]
[1779473804078,40.7,76776.4,0.0,-0.99952,0.0,0.10968]
[1779473804647,40.7,76780.7,0.0,-0.99952,0.0,0.11029]
[1779473805654,40.7,76782.26,0.0,-0.99952,0.0,0.1105]
[1779473806228,40.7,76782.26,0.0,-0.99952,0.0,0.1105]
[1779473806267,40.7,76782.26,0.0,-0.99952,0.0,0.1105]
[1779473806661,40.7,76783.96,0.0,-0.99952,0.0,0.11074]
[1779473809398,40.7,76783.52,0.0,-0.99952,0.0,0.11068]
[1779473809519,40.7,76783.52,0.0,-0.99952,0.0,0.11068]
[1779473809683,40.7,76782.55,0.0,-0.99952,0.0,0.11055]
[1779473813712,40.7,76779.78,0.0,-0.99952,0.0,0.11016]
[1779473814817,40.7,76779.78,0.0,-0.99952,0.0,0.11016]
[1779473815019,40.7,76779.78,0.0,-0.99952,0.0,0.11016]
[1779473820766,40.7,76778.59,0.0,-0.99952,0.0,0.10999]
[1779473821978,40.7,76778.59,0.0,-0.99952,0.0,0.10999]
[1779473822019,40.7,76778.59,0.0,-0.99952,0.0,0.10999]
[1779473822120,40.7,76776.9,0.0,-0.99952,0.0,0.10975]
[1779473823146,40.7,76776.9,0.0,-0.99952,0.0,0.10975]
[1779473822780,40.7,76773.14,0.0,-0.99952,0.0,0.10923]
[1779473823268,40.7,76773.14,0.0,-0.99952,0.0,0.10923]
[1779473826807,40.7,76775.89,0.0,-0.99952,0.0,0.10961]
[1779473831844,40.7,76775.17,0.0,-0.99952,0.0,0.10951]
[1779473834936,40.7,76775.09,0.0,-0.99952,0.0,0.1095]
[1779473835824,40.7,76775.93,0.0,-0.99952,0.0,0.10962]
[1779473836019,40.7,76775.93,0.0,-0.99952,0.0,0.10962]
[1779473838892,40.7,76783.29,0.0,-0.99952,0.0,0.11065]
[1779473839561,40.7,76783.29,0.0,-0.99952,0.0,0.11065]
[1779473839769,40.7,76783.29,0.0,-0.99952,0.0,0.11065]
[1779473839900,40.7,76783.44,0.0,-0.99952,0.0,0.11067]
[1779473843606,40.7,76783.55,0.0,-0.99952,0.0,0.11069]
[1779473843769,40.7,76783.55,0.0,-0.99952,0.0,0.11069]
[1779473843929,40.7,76782.57,0.0,-0.99952,0.0,0.11055]
[1779473844863,40.7,76782.57,0.0,-0.99952,0.0,0.11055]
[1779473845019,40.7,76782.57,0.0,-0.99952,0.0,0.11055]
[1779473845082,40.7,76779.72,0.0,-0.99952,0.0,0.11015]
[1779473847957,40.7,76781.68,0.0,-0.99952,0.0,0.11042]
[1779473849971,40.7,76783.37,0.0,-0.99952,0.0,0.11066]
[1779473850626,40.7,76783.37,0.0,-0.99952,0.0,0.11066]
[1779473850768,40.7,76783.37,0.0,-0.99952,0.0,0.11066]
[1779473851985,40.7,76780.46,0.0,-0.99952,0.0,0.11007]
[1779473857020,40.7,76781.24,0.0,-0.99952,0.0,0.11018]
[1779473859769,40.7,76781.26,0.0,-0.99952,0.0,0.11019]
[1779473859871,40.7,76781.26,0.0,-0.99952,0.0,0.11019]
[1779473863516,40.7,76781.91,0.0,-0.99952,0.0,0.11028]
[1779473863769,40.7,76781.91,0.0,-0.99952,0.0,0.11028]
[1779473864069,40.7,76785.02,0.0,-0.99952,0.0,0.11071]
[1779473866728,40.7,76787.25,0.0,-0.99952,0.0,0.11103]
[1779473866768,40.7,76787.25,0.0,-0.99952,0.0,0.11103]
[1779473867289,40.7,76789.49,0.0,-0.99952,0.0,0.11134]
[1779473867517,40.7,76789.49,0.0,-0.99952,0.0,0.11134]
[1779473868097,40.7,76791.33,0.0,-0.99951,0.0,0.1116]
[1779473873135,40.7,76792.43,0.0,-0.99951,0.0,0.11176]
[1779473874142,40.7,76796.04,0.0,-0.99951,0.0,0.11227]
[1779473876377,40.7,76796.79,0.0,-0.99951,0.0,0.11238]
[1779473876519,40.7,76796.79,0.0,-0.99951,0.0,0.11238]
[1779473877163,40.7,76791.11,0.0,-0.99951,0.0,0.11157]
[1779473878170,40.7,76784.18,0.0,-0.99952,0.0,0.1106]
[1779473879177,40.7,76783.8,0.0,-0.99952,0.0,0.11054]
[1779473880221,40.7,76783.8,0.0,-0.99952,0.0,0.11054]
[1779473880268,40.7,76783.8,0.0,-0.99952,0.0,0.11054]
[1779473880269,40.7,76783.98,0.0,-0.99952,0.0,0.11057]
[1779473888240,40.7,76784.34,0.0,-0.99952,0.0,0.11062]
[1779473891261,40.7,76780.15,0.0,-0.99952,0.0,0.11003]
[1779473892518,40.7,76778.99,0.0,-0.99952,0.0,0.10987]
[1779473893275,40.7,76782.49,0.0,-0.99952,0.0,0.11036]
[1779473895855,40.7,76784.07,0.0,-0.99952,0.0,0.11058]
[1779473896018,40.7,76784.07,0.0,-0.99952,0.0,0.11058]
[1779473896119,40.7,76784.07,0.0,-0.99952,0.0,0.11058]
[1779473902579,40.7,76784.22,0.0,-0.99952,0.0,0.1106]
[1779473902768,40.7,76784.22,0.0,-0.99952,0.0,0.1106]
[1779473903345,40.7,76780.33,0.0,-0.99952,0.0,0.11006]
[1779473905242,40.7,76780.33,0.0,-0.99952,0.0,0.11006]
[1779473905268,40.7,76780.33,0.0,-0.99952,0.0,0.11006]
[1779473905250,40.7,76778.55,0.0,-0.99952,0.0,0.10981]
[1779473910393,40.7,76776.18,0.0,-0.99952,0.0,0.10948]
[1779473912408,40.7,76778.53,0.0,-0.99952,0.0,0.10963]
[1779473914099,40.7,76778.53,0.0,-0.99952,0.0,0.10963]
[1779473914268,40.7,76778.53,0.0,-0.99952,0.0,0.10963]
[1779473917255,40.7,76780.38,0.0,-0.99952,0.0,0.10988]
[1779473917272,40.7,76780.38,0.0,-0.99952,0.0,0.10988]
[1779473917308,40.7,76781.53,0.0,-0.99952,0.0,0.11004]
[1779473918450,40.7,76784.41,0.0,-0.99952,0.0,0.11045]
[1779473920464,40.7,76788.38,0.0,-0.99952,0.0,0.11101]
[1779473924493,40.7,76783.68,0.0,-0.99952,0.0,0.11035]
[1779473925773,40.7,76783.68,0.0,-0.99952,0.0,0.11035]
[1779473932550,40.7,76782.44,0.0,-0.99952,0.0,0.11017]
[1779473937585,40.7,76787.12,0.0,-0.99952,0.0,0.11083]
[1779473938369,40.7,76787.12,0.0,-0.99952,0.0,0.11083]
[1779473938518,40.7,76787.12,0.0,-0.99952,0.0,0.11083]
[1779473938632,40.7,76787.12,0.0,-0.99952,0.0,0.11083]
[1779473938767,40.7,76787.12,0.0,-0.99952,0.0,0.11083]
[1779473938869,40.7,76787.5,0.0,-0.99952,0.0,0.11088]
[1779473941141,40.7,76787.31,0.0,-0.99952,0.0,0.11086]
[1779473943720,40.7,76783.77,0.0,-0.99952,0.0,0.11036]
[1779473943768,40.7,76783.77,0.0,-0.99952,0.0,0.11036]
[1779473948230,40.7,76786.87,0.0,-0.99952,0.0,0.11079]
[1779473948270,40.7,76786.87,0.0,-0.99952,0.0,0.11079]
[1779473948289,40.7,76786.87,0.0,-0.99952,0.0,0.11079]
[1779473948518,40.7,76787.22,0.0,-0.99952,0.0,0.11084]
[1779473948882,40.7,76787.82,0.0,-0.99952,0.0,0.11093]
[1779473954716,40.7,76794.23,0.0,-0.99951,0.0,0.11184]
[1779473955375,40.7,76794.23,0.0,-0.99951,0.0,0.11184]
[1779473955427,40.7,76794.23,0.0,-0.99951,0.0,0.11184]
[1779473955518,40.7,76794.23,0.0,-0.99951,0.0,0.11184]
[1779473955723,40.7,76795.02,0.0,-0.99951,0.0,0.11195]
[1779473960758,40.7,76796.71,0.0,-0.99951,0.0,0.11219]
[1779473963190,40.7,76796.7,0.0,-0.99951,0.0,0.11219]
[1779473965335,40.7,76796.24,0.0,-0.99951,0.0,0.11212]
[1779473965519,40.7,76797.47,0.0,-0.99951,0.0,0.1123]
[1779473965544,40.7,76797.47,0.0,-0.99951,0.0,0.1123]
[1779473965768,40.7,76797.47,0.0,-0.99951,0.0,0.1123]
[1779473965793,40.7,76798.08,0.0,-0.99951,0.0,0.11238]
[1779473968814,40.7,76802.67,0.0,-0.99951,0.0,0.11304]
[1779473969821,40.7,76790.62,0.0,-0.99952,0.0,0.11132]
[1779473970828,40.7,76786.86,0.0,-0.99952,0.0,0.11079]
[1779473971459,40.7,76786.86,0.0,-0.99952,0.0,0.11079]
[1779473971519,40.7,76786.86,0.0,-0.99952,0.0,0.11079]
[1779473971835,40.7,76785.64,0.0,-0.99952,0.0,0.11044]
[1779473976869,40.7,76787.75,0.0,-0.99952,0.0,0.11074]
[1779473978229,40.7,76787.75,0.0,-0.99952,0.0,0.11074]
[1779473978268,40.7,76787.75,0.0,-0.99952,0.0,0.11074]
[1779473978281,40.7,76787.75,0.0,-0.99952,0.0,0.11074]
[1779473978369,40.7,76787.2,0.0,-0.99952,0.0,0.11066]
[1779473978520,40.7,76787.2,0.0,-0.99952,0.0,0.11066]
[1779473983920,40.7,76788.98,0.0,-0.99952,0.0,0.11091]
[1779473984927,40.7,76792.23,0.0,-0.99951,0.0,0.11137]
[1779473986769,40.7,76792.73,0.0,-0.99951,0.0,0.11144]
[1779473987018,40.7,76792.73,0.0,-0.99951,0.0,0.11144]
[1779473987038,40.7,76792.73,0.0,-0.99951,0.0,0.11144]
[1779473987267,40.7,76792.73,0.0,-0.99951,0.0,0.11144]
[1779473987293,40.7,76792.78,0.0,-0.99951,0.0,0.11145]
[1779473989963,40.7,76787.72,0.0,-0.99952,0.0,0.11073]
[1779473991225,40.7,76787.72,0.0,-0.99952,0.0,0.11073]
[1779473991324,40.7,76787.72,0.0,-0.99952,0.0,0.11073]
[1779473991518,40.7,76785.34,0.0,-0.99952,0.0,0.1104]
[1779473997013,40.7,76785.42,0.0,-0.99952,0.0,0.11041]
[1779474002049,40.7,76787.89,0.0,-0.99952,0.0,0.11076]
[1779474002807,40.7,76787.89,0.0,-0.99952,0.0,0.11076]
[1779474002966,40.7,76787.89,0.0,-0.99952,0.0,0.11076]
[1779474003018,40.7,76787.89,0.0,-0.99952,0.0,0.11076]
[1779474003056,40.7,76788.04,0.0,-0.99952,0.0,0.11078]
[1779474008091,40.7,76787.94,0.0,-0.99952,0.0,0.11077]
[1779474009099,40.7,76785.21,0.0,-0.99952,0.0,0.11038]
[1779474010211,40.7,76785.21,0.0,-0.99952,0.0,0.11038]
[1779474010258,40.7,76785.21,0.0,-0.99952,0.0,0.11038]
[1779474010268,40.7,76785.21,0.0,-0.99952,0.0,0.11038]
[1779474010359,40.7,76785.06,0.0,-0.99952,0.0,0.11036]
[1779474012820,40.7,76785.37,0.0,-0.99952,0.0,0.1104]
[1779474017232,40.7,76784.7,0.0,-0.99952,0.0,0.11031]
[1779474017269,40.7,76784.7,0.0,-0.99952,0.0,0.11031]
[1779474017387,40.7,76784.7,0.0,-0.99952,0.0,0.11031]
[1779474017518,40.7,76785.05,0.0,-0.99952,0.0,0.11036]
[1779474018162,40.7,76785.12,0.0,-0.99952,0.0,0.11037]
[1779474023197,40.7,76785.29,0.0,-0.99952,0.0,0.11039]
[1779474025436,40.7,76784.52,0.0,-0.99952,0.0,0.11028]
[1779474025520,40.7,76784.52,0.0,-0.99952,0.0,0.11028]
[1779474027226,40.7,76777.05,0.0,-0.99952,0.0,0.10924]
[1779474027971,40.7,76777.05,0.0,-0.99952,0.0,0.10924]
[1779474028019,40.7,76777.05,0.0,-0.99952,0.0,0.10924]
[1779474028233,40.7,76776.24,0.0,-0.99953,0.0,0.10913]
[1779474031987,40.7,76776.16,0.0,-0.99953,0.0,0.10894]
[1779474032019,40.7,76776.16,0.0,-0.99953,0.0,0.10894]
[1779474037296,40.7,76777.73,0.0,-0.99952,0.0,0.10916]
[1779474039520,40.7,76777.62,0.0,-0.99953,0.0,0.10914]
[1779474039769,40.7,76777.62,0.0,-0.99953,0.0,0.10914]
[1779474045353,40.7,76777.32,0.0,-0.99953,0.0,0.1091]
[1779474048678,40.7,76777.27,0.0,-0.99953,0.0,0.10909]
[1779474048782,40.7,76777.27,0.0,-0.99953,0.0,0.10909]
[1779474048884,40.7,76777.27,0.0,-0.99953,0.0,0.10909]
[1779474051458,40.7,76775.87,0.0,-0.99953,0.0,0.1089]
[1779474051528,40.7,76775.87,0.0,-0.99953,0.0,0.1089]
[1779474058443,40.7,76777.38,0.0,-0.99953,0.0,0.10911]
[1779474060457,40.7,76782.09,0.0,-0.99952,0.0,0.10977]
[1779474061816,40.7,76782.09,0.0,-0.99952,0.0,0.10977]
[1779474062003,40.7,76782.09,0.0,-0.99952,0.0,0.10977]
[1779474062037,40.7,76782.09,0.0,-0.99952,0.0,0.10977]
[1779474062060,40.7,76784.73,0.0,-0.99952,0.0,0.11014]
[1779474065789,40.7,76787.23,0.0,-0.99952,0.0,0.11049]
[1779474065795,40.7,76787.23,0.0,-0.99952,0.0,0.11049]
[1779474066018,40.7,76787.23,0.0,-0.99952,0.0,0.11049]
[1779474066119,40.7,76787.25,0.0,-0.99952,0.0,0.11049]
[1779474070286,40.7,76786.98,0.0,-0.99952,0.0,0.11045]
[1779474070336,40.7,76786.98,0.0,-0.99952,0.0,0.11045]
[1779474070435,40.7,76793.4,0.0,-0.99951,0.0,0.11136]
[1779474070518,40.7,76793.4,0.0,-0.99951,0.0,0.11136]
[1779474075774,40.7,76795.4,0.0,-0.99951,0.0,0.11164]
[1779474081604,40.7,76797.3,0.0,-0.99951,0.0,0.11191]
[1779474085347,40.7,76798.97,0.0,-0.99951,0.0,0.11215]
[1779474085472,40.7,76798.97,0.0,-0.99951,0.0,0.11215]
[1779474085369,40.7,76802.67,0.0,-0.99951,0.0,0.11268]
[1779474085522,40.7,76802.67,0.0,-0.99951,0.0,0.11268]
[1779474085632,40.7,76804.0,0.0,-0.99951,0.0,0.11287]
[1779474090667,40.7,76802.38,0.0,-0.99951,0.0,0.11263]
[1779474093771,40.7,76803.24,0.0,-0.99951,0.0,0.11257]
[1779474094024,40.7,76803.24,0.0,-0.99951,0.0,0.11257]
[1779474094272,40.7,76803.24,0.0,-0.99951,0.0,0.11257]
[1779474094369,40.7,76804.23,0.0,-0.99951,0.0,0.11272]
[1779474094518,40.7,76804.23,0.0,-0.99951,0.0,0.11272]
[1779474103758,40.7,76806.18,0.0,-0.99951,0.0,0.113]
[1779474106990,40.7,76807.9,0.0,-0.99951,0.0,0.11324]
[1779474107018,40.7,76807.9,0.0,-0.99951,0.0,0.11324]
[1779474107371,40.7,76807.9,0.0,-0.99951,0.0,0.11324]
[1779474107416,40.7,76809.73,0.0,-0.9995,0.0,0.11351]
[1779474107519,40.7,76809.73,0.0,-0.9995,0.0,0.11351]
[1779474110677,40.7,76810.01,0.0,-0.9995,0.0,0.11355]
[1779474110769,40.7,76810.01,0.0,-0.9995,0.0,0.11355]
[1779474116454,40.7,76808.19,0.0,-0.99951,0.0,0.11328]
[1779474116518,40.7,76808.26,0.0,-0.99951,0.0,0.11329]
[1779474116545,40.7,76808.26,0.0,-0.99951,0.0,0.11329]
[1779474116769,40.7,76808.26,0.0,-0.99951,0.0,0.11329]
[1779474116851,40.7,76808.55,0.0,-0.99951,0.0,0.11334]
[1779474121143,40.7,76809.32,0.0,-0.9995,0.0,0.11345]
[1779474121268,40.7,76809.32,0.0,-0.9995,0.0,0.11345]
[1779474122993,40.7,76809.04,0.0,-0.99951,0.0,0.11341]
[1779474123020,40.7,76809.04,0.0,-0.99951,0.0,0.11341]
[1779474123088,40.7,76809.13,0.0,-0.99951,0.0,0.11342]
[1779474123718,40.7,76809.13,0.0,-0.99951,0.0,0.11342]
[1779474123769,40.7,76809.13,0.0,-0.99951,0.0,0.11342]
[1779474128025,40.7,76810.34,0.0,-0.9995,0.0,0.11359]
[1779474128268,40.7,76810.34,0.0,-0.9995,0.0,0.11359]
[1779474128369,40.7,76809.01,0.0,-0.99951,0.0,0.1134]
[1779474129016,40.7,76809.01,0.0,-0.99951,0.0,0.1134]
[1779474129269,40.7,76809.01,0.0,-0.99951,0.0,0.1134]
[1779474134978,40.7,76808.95,0.0,-0.99951,0.0,0.11339]
[1779474136186,40.7,76808.95,0.0,-0.99951,0.0,0.11339]
[1779474136268,40.7,76808.95,0.0,-0.99951,0.0,0.11339]
[1779474136332,40.7,76808.54,0.0,-0.99951,0.0,0.11333]
[1779474138762,40.7,76808.83,0.0,-0.99951,0.0,0.11338]
[1779474138769,40.7,76808.83,0.0,-0.99951,0.0,0.11338]
[1779474144118,40.7,76808.56,0.0,-0.99951,0.0,0.11334]
[1779474144268,40.7,76808.56,0.0,-0.99951,0.0,0.11334]
[1779474144303,40.7,76808.56,0.0,-0.99951,0.0,0.11334]
[1779474144519,40.7,76808.56,0.0,-0.99951,0.0,0.11334]
[1779474144394,40.7,76806.66,0.0,-0.99951,0.0,0.11306]
[1779474146057,40.7,76802.01,0.0,-0.99951,0.0,0.1124]
[1779474149078,40.7,76799.27,0.0,-0.99951,0.0,0.11201]
[1779474152369,40.7,76797.5,0.0,-0.99951,0.0,0.11158]
[1779474152519,40.7,76797.5,0.0,-0.99951,0.0,0.11158]
[1779474158141,40.7,76798.61,0.0,-0.99951,0.0,0.11173]
[1779474160155,40.7,76801.54,0.0,-0.99951,0.0,0.11215]
[1779474160655,40.7,76801.54,0.0,-0.99951,0.0,0.11215]
[1779474160769,40.7,76801.54,0.0,-0.99951,0.0,0.11215]
[1779474160836,40.7,76801.54,0.0,-0.99951,0.0,0.11215]
[1779474161021,40.7,76801.54,0.0,-0.99951,0.0,0.11215]
[1779474161162,40.7,76802.21,0.0,-0.99951,0.0,0.11225]
[1779474166197,40.7,76801.73,0.0,-0.99951,0.0,0.11218]
[1779474172239,40.7,76802.48,0.0,-0.99951,0.0,0.11228]
[1779474173246,40.7,76810.09,0.0,-0.99951,0.0,0.11337]
[1779474174253,40.7,76816.33,0.0,-0.9995,0.0,0.11428]
[1779474174835,40.7,76816.33,0.0,-0.9995,0.0,0.11428]
[1779474175014,40.7,76816.33,0.0,-0.9995,0.0,0.11428]
[1779474175023,40.7,76816.33,0.0,-0.9995,0.0,0.11428]
[1779474175268,40.7,76816.33,0.0,-0.9995,0.0,0.11428]
[1779474175328,40.7,76815.95,0.0,-0.9995,0.0,0.11422]
[1779474181301,40.7,76813.09,0.0,-0.9995,0.0,0.11381]
[1779474182311,40.7,76810.34,0.0,-0.99951,0.0,0.11341]
[1779474182669,40.7,76810.34,0.0,-0.99951,0.0,0.11341]
[1779474182769,40.7,76810.34,0.0,-0.99951,0.0,0.11341]
[1779474184441,40.7,76809.93,0.0,-0.99951,0.0,0.11335]
[1779474190370,40.7,76809.89,0.0,-0.99951,0.0,0.11335]
[1779474190518,40.7,76809.89,0.0,-0.99951,0.0,0.11335]
[1779474190676,40.7,76812.26,0.0,-0.9995,0.0,0.11369]
[1779474190772,40.7,76812.26,0.0,-0.9995,0.0,0.11369]
[1779474191372,40.7,76813.69,0.0,-0.9995,0.0,0.11389]
[1779474196179,40.7,76812.36,0.0,-0.9995,0.0,0.1137]
[1779474196269,40.7,76812.36,0.0,-0.9995,0.0,0.1137]
[1779474201342,40.7,76809.84,0.0,-0.99951,0.0,0.11334]
[1779474201522,40.7,76809.84,0.0,-0.99951,0.0,0.11334]
[1779474201562,40.7,76809.84,0.0,-0.99951,0.0,0.11334]
[1779474201769,40.7,76810.82,0.0,-0.9995,0.0,0.11348]
[1779474202452,40.7,76811.33,0.0,-0.9995,0.0,0.11355]
[1779474209617,40.7,76811.71,0.0,-0.9995,0.0,0.11361]
[1779474209768,40.7,76811.71,0.0,-0.9995,0.0,0.11361]
[1779474215542,40.7,76809.7,0.0,-0.99951,0.0,0.11313]
[1779474218075,40.7,76809.5,0.0,-0.99951,0.0,0.11311]
[1779474218270,40.7,76809.5,0.0,-0.99951,0.0,0.11311]
[1779474218345,40.7,76809.5,0.0,-0.99951,0.0,0.11311]
[1779474218520,40.7,76809.5,0.0,-0.99951,0.0,0.11311]
[1779474218564,40.7,76809.94,0.0,-0.99951,0.0,0.11317]
[1779474223601,40.7,76809.81,0.0,-0.99951,0.0,0.11315]
[1779474223768,40.7,76810.76,0.0,-0.99951,0.0,0.11329]
[1779474231654,40.7,76810.27,0.0,-0.99951,0.0,0.11322]
[1779474236690,40.7,76810.44,0.0,-0.99951,0.0,0.11324]
[1779474241063,40.7,76810.44,0.0,-0.99951,0.0,0.11324]
[1779474241268,40.7,76810.44,0.0,-0.99951,0.0,0.11324]
[1779474241345,40.7,76810.44,0.0,-0.99951,0.0,0.11324]
[1779474241518,40.7,76810.44,0.0,-0.99951,0.0,0.11324]
[1779474241611,40.7,76806.37,0.0,-0.99951,0.0,0.11266]
[1779474246760,40.7,76804.81,0.0,-0.99951,0.0,0.11243]
[1779474249054,40.7,76805.22,0.0,-0.99951,0.0,0.11249]
[1779474249269,40.7,76805.22,0.0,-0.99951,0.0,0.11249]
[1779474251926,40.7,76805.18,0.0,-0.99951,0.0,0.11249]
[1779474252020,40.7,76805.18,0.0,-0.99951,0.0,0.11249]
[1779474252247,40.7,76804.49,0.0,-0.99951,0.0,0.11239]
[1779474257837,40.7,76804.81,0.0,-0.99951,0.0,0.11243]
[1779474259973,40.7,76804.46,0.0,-0.99951,0.0,0.11238]
[1779474260019,40.7,76804.46,0.0,-0.99951,0.0,0.11238]
[1779474260201,40.7,76804.46,0.0,-0.99951,0.0,0.11238]
[1779474260268,40.7,76804.46,0.0,-0.99951,0.0,0.11238]
[1779474260302,40.7,76804.93,0.0,-0.99951,0.0,0.11245]
[1779474265893,40.7,76805.4,0.0,-0.99951,0.0,0.11252]
[1779474267589,40.7,76805.4,0.0,-0.99951,0.0,0.11252]
[1779474267768,40.7,76805.4,0.0,-0.99951,0.0,0.11252]
[1779474267967,40.7,76805.4,0.0,-0.99951,0.0,0.11252]
[1779474268018,40.7,76805.4,0.0,-0.99951,0.0,0.11252]
[1779474268356,40.7,76806.94,0.0,-0.99951,0.0,0.11274]
[1779474268914,40.7,76810.46,0.0,-0.99951,0.0,0.11324]
[1779474273951,40.7,76811.07,0.0,-0.99951,0.0,0.11315]
[1779474278863,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474279018,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474283768,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474284785,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474285018,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474285028,40.7,76811.45,0.0,-0.99951,0.0,0.1132]
[1779474290063,40.7,76812.18,0.0,-0.99951,0.0,0.11331]
[1779474294072,40.7,76812.35,0.0,-0.99951,0.0,0.11333]
[1779474294269,40.7,76812.35,0.0,-0.99951,0.0,0.11333]
[1779474299564,40.7,76811.37,0.0,-0.99951,0.0,0.11319]
[1779474299770,40.7,76811.55,0.0,-0.99951,0.0,0.11322]
[1779474299892,40.7,76811.55,0.0,-0.99951,0.0,0.11322]
[1779474299899,40.7,76811.55,0.0,-0.99951,0.0,0.11322]
[1779474300133,40.7,76810.56,0.0,-0.99951,0.0,0.11308]
[1779474304606,40.7,76809.29,0.0,-0.99951,0.0,0.11289]
[1779474304768,40.7,76809.16,0.0,-0.99951,0.0,0.11287]
[1779474310203,40.7,76809.08,0.0,-0.99951,0.0,0.11286]
[1779474314154,40.7,76810.0,0.0,-0.99951,0.0,0.11299]
[1779474314270,40.7,76810.0,0.0,-0.99951,0.0,0.11299]
[1779474314366,40.7,76810.13,0.0,-0.99951,0.0,0.11301]
[1779474320372,40.7,76809.59,0.0,-0.99951,0.0,0.11294]
[1779474320518,40.7,76809.59,0.0,-0.99951,0.0,0.11294]
[1779474320575,40.7,76809.81,0.0,-0.99951,0.0,0.11297]
[1779474324960,40.7,76810.39,0.0,-0.99951,0.0,0.11305]
[1779474325024,40.7,76810.39,0.0,-0.99951,0.0,0.11305]
[1779474325311,40.7,76809.8,0.0,-0.99951,0.0,0.11297]
[1779474327768,40.7,76809.95,0.0,-0.99951,0.0,0.11299]
[1779474338506,40.7,76810.21,0.0,-0.99951,0.0,0.11303]
[1779474338518,40.7,76810.21,0.0,-0.99951,0.0,0.11303]
[1779474341200,40.7,76810.2,0.0,-0.99951,0.0,0.11284]
[1779474341269,40.7,76810.2,0.0,-0.99951,0.0,0.11284]
[1779474341423,40.7,76810.74,0.0,-0.99951,0.0,0.11292]
[1779474342606,40.7,76810.74,0.0,-0.99951,0.0,0.11292]
[1779474342767,40.7,76811.82,0.0,-0.99951,0.0,0.11307]
[1779474346699,40.7,76812.18,0.0,-0.99951,0.0,0.11312]
[1779474346769,40.7,76811.82,0.0,-0.99951,0.0,0.11307]
[1779474347025,40.7,76811.82,0.0,-0.99951,0.0,0.11307]
[1779474347271,40.7,76811.82,0.0,-0.99951,0.0,0.11307]
[1779474347465,40.7,76810.81,0.0,-0.99951,0.0,0.11293]
[1779474353898,40.7,76810.55,0.0,-0.99951,0.0,0.11289]
[1779474354021,40.7,76810.55,0.0,-0.99951,0.0,0.11289]
[1779474354600,40.7,76810.55,0.0,-0.99951,0.0,0.11289]
[1779474354614,40.7,76811.1,0.0,-0.99951,0.0,0.11297]
[1779474354769,40.7,76811.1,0.0,-0.99951,0.0,0.11297]
[1779474360557,40.7,76810.73,0.0,-0.99951,0.0,0.11292]
[1779474363083,40.7,76811.0,0.0,-0.99951,0.0,0.11296]
[1779474363268,40.7,76811.0,0.0,-0.99951,0.0,0.11296]
[1779474369620,40.7,76810.94,0.0,-0.99951,0.0,0.11295]
[1779474374157,40.7,76810.86,0.0,-0.99951,0.0,0.11294]
[1779474374270,40.7,76810.86,0.0,-0.99951,0.0,0.11294]
[1779474374656,40.7,76812.42,0.0,-0.99951,0.0,0.11316]
[1779474374860,40.7,76812.42,0.0,-0.99951,0.0,0.11316]
[1779474375019,40.7,76812.42,0.0,-0.99951,0.0,0.11316]
[1779474378684,40.7,76814.87,0.0,-0.9995,0.0,0.11351]
[1779474383719,40.7,76814.61,0.0,-0.9995,0.0,0.11347]
[1779474390322,40.7,76814.69,0.0,-0.9995,0.0,0.11349]
[1779474390520,40.7,76814.69,0.0,-0.9995,0.0,0.11349]
[1779474390699,40.7,76814.69,0.0,-0.9995,0.0,0.11349]
[1779474390769,40.7,76814.69,0.0,-0.9995,0.0,0.11349]
[1779474390756,40.7,76814.69,0.0,-0.9995,0.0,0.11349]
[1779474395922,40.7,76814.21,0.0,-0.99951,0.0,0.11323]
[1779474401847,40.7,76805.33,0.0,-0.99951,0.0,0.11196]
[1779474402913,40.7,76805.33,0.0,-0.99951,0.0,0.11196]
[1779474403019,40.7,76805.33,0.0,-0.99951,0.0,0.11196]
[1779474403509,40.7,76805.33,0.0,-0.99951,0.0,0.11196]
[1779474403526,40.7,76805.33,0.0,-0.99951,0.0,0.11196]
[1779474403552,40.7,76800.06,0.0,-0.99952,0.0,0.11122]
[1779474409567,40.7,76799.65,0.0,-0.99952,0.0,0.11116]
[1779474413470,40.7,76799.17,0.0,-0.99952,0.0,0.11109]
[1779474413518,40.7,76799.17,0.0,-0.99952,0.0,0.11109]
[1779474413620,40.7,76799.09,0.0,-0.99952,0.0,0.11108]
[1779474414124,40.7,76799.09,0.0,-0.99952,0.0,0.11108]
[1779474414270,40.7,76799.09,0.0,-0.99952,0.0,0.11108]
[1779474416950,40.7,76790.9,0.0,-0.99952,0.0,0.10993]
[1779474418415,40.7,76790.9,0.0,-0.99952,0.0,0.10993]
[1779474418518,40.7,76790.9,0.0,-0.99952,0.0,0.10993]
[1779474418767,40.7,76790.9,0.0,-0.99952,0.0,0.10993]
[1779474418811,40.7,76788.21,0.0,-0.99952,0.0,0.10955]
[1779474419023,40.7,76788.21,0.0,-0.99952,0.0,0.10955]
[1779474420231,40.7,76787.92,0.0,-0.99952,0.0,0.10951]
[1779474425007,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474426177,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474426270,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474426736,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474426769,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474426360,40.7,76785.79,0.0,-0.99952,0.0,0.10921]
[1779474431048,40.7,76787.82,0.0,-0.99952,0.0,0.1095]
[1779474432282,40.7,76787.82,0.0,-0.99952,0.0,0.1095]
[1779474432522,40.7,76787.82,0.0,-0.99952,0.0,0.1095]
[1779474432622,40.7,76788.64,0.0,-0.99952,0.0,0.10961]
[1779474433099,40.7,76788.64,0.0,-0.99952,0.0,0.10961]
[1779474433269,40.7,76788.64,0.0,-0.99952,0.0,0.10961]
[1779474433370,40.7,76786.67,0.0,-0.99952,0.0,0.10934]
[1779474437644,40.7,76787.74,0.0,-0.99952,0.0,0.10948]
[1779474437768,40.7,76787.74,0.0,-0.99952,0.0,0.10948]
[1779474437745,40.7,76790.27,0.0,-0.99952,0.0,0.10984]
[1779474438132,40.7,76790.27,0.0,-0.99952,0.0,0.10984]
[1779474438268,40.7,76790.27,0.0,-0.99952,0.0,0.10984]
[1779474438370,40.7,76792.68,0.0,-0.99952,0.0,0.11018]
[1779474440113,40.7,76790.79,0.0,-0.99952,0.0,0.10991]
[1779474441124,40.7,76787.88,0.0,-0.99952,0.0,0.1095]
[1779474443327,40.7,76788.04,0.0,-0.99952,0.0,0.10953]
[1779474443518,40.7,76788.04,0.0,-0.99952,0.0,0.10953]
[1779474443593,40.7,76784.76,0.0,-0.99953,0.0,0.10907]
[1779474443969,40.7,76784.76,0.0,-0.99953,0.0,0.10907]
[1779474444018,40.7,76784.76,0.0,-0.99953,0.0,0.10907]
[1779474444145,40.7,76783.0,0.0,-0.99953,0.0,0.10882]
[1779474445631,40.7,76783.0,0.0,-0.99953,0.0,0.10882]
[1779474446159,40.7,76780.71,0.0,-0.99953,0.0,0.10851]
[1779474451194,40.7,76779.16,0.0,-0.99953,0.0,0.10812]
[1779474454565,40.7,76779.31,0.0,-0.99953,0.0,0.10814]
[1779474454768,40.7,76779.31,0.0,-0.99953,0.0,0.10814]
[1779474454830,40.7,76779.38,0.0,-0.99953,0.0,0.10815]
[1779474455184,40.7,76779.38,0.0,-0.99953,0.0,0.10815]
[1779474455269,40.7,76779.38,0.0,-0.99953,0.0,0.10815]
[1779474463278,40.7,76779.73,0.0,-0.99953,0.0,0.1082]
[1779474468313,40.7,76778.86,0.0,-0.99953,0.0,0.10808]
[1779474473349,40.7,76778.75,0.0,-0.99953,0.0,0.10806]
[1779474474524,40.7,76778.75,0.0,-0.99953,0.0,0.10806]
[1779474474769,40.7,76778.75,0.0,-0.99953,0.0,0.10806]
[1779474474809,40.7,76778.08,0.0,-0.99953,0.0,0.10797]
[1779474475352,40.7,76778.08,0.0,-0.99953,0.0,0.10797]
[1779474475520,40.7,76778.08,0.0,-0.99953,0.0,0.10797]
[1779474476934,40.7,76778.21,0.0,-0.99953,0.0,0.10799]
[1779474481622,40.7,76778.86,0.0,-0.99953,0.0,0.10808]
[1779474481769,40.7,76778.86,0.0,-0.99953,0.0,0.10808]
[1779474481771,40.7,76779.07,0.0,-0.99953,0.0,0.1081]
[1779474482226,40.7,76779.07,0.0,-0.99953,0.0,0.1081]
[1779474482268,40.7,76779.07,0.0,-0.99953,0.0,0.1081]
[1779474484566,40.7,76777.31,0.0,-0.99953,0.0,0.10786]
[1779474484770,40.7,76777.31,0.0,-0.99953,0.0,0.10786]
[1779474484849,40.7,76772.11,0.0,-0.99953,0.0,0.10715]
[1779474485035,40.7,76772.11,0.0,-0.99953,0.0,0.10715]
[1779474485269,40.7,76772.11,0.0,-0.99953,0.0,0.10715]
[1779474485434,40.7,76768.81,0.0,-0.99954,0.0,0.1067]
[1779474486441,40.7,76762.02,0.0,-0.99954,0.0,0.10578]
[1779474488188,40.7,76762.14,0.0,-0.99954,0.0,0.10579]
[1779474488455,40.7,76762.9,0.0,-0.99954,0.0,0.10589]
[1779474491477,40.7,76758.85,0.0,-0.99954,0.0,0.10535]
[1779474492483,40.7,76753.58,0.0,-0.99955,0.0,0.10464]
[1779474493490,40.7,76748.84,0.0,-0.99955,0.0,0.10401]
[1779474494497,40.7,76746.79,0.0,-0.99955,0.0,0.10373]
[1779474497471,40.7,76747.82,0.0,-0.99955,0.0,0.10387]
[1779474497519,40.7,76747.82,0.0,-0.99955,0.0,0.10387]
[1779474498529,40.7,76745.81,0.0,-0.99955,0.0,0.1036]
[1779474499533,40.7,76744.01,0.0,-0.99955,0.0,0.10336]
[1779474500540,40.7,76740.46,0.0,-0.99955,0.0,0.1029]
[1779474501547,40.7,76737.32,0.0,-0.99956,0.0,0.10248]
[1779474502554,40.7,76734.46,0.0,-0.99956,0.0,0.10211]
[1779474503040,40.7,76734.46,0.0,-0.99956,0.0,0.10211]
[1779474503269,40.7,76734.46,0.0,-0.99956,0.0,0.10211]
[1779474506582,40.7,76732.56,0.0,-0.99956,0.0,0.10186]
[1779474507589,40.7,76730.03,0.0,-0.99956,0.0,0.10153]
[1779474509854,40.7,76729.38,0.0,-0.99956,0.0,0.10144]
[1779474510021,40.7,76729.24,0.0,-0.99956,0.0,0.10143]
[1779474511090,40.7,76729.09,0.0,-0.99956,0.0,0.10141]
[1779474511268,40.7,76729.09,0.0,-0.99956,0.0,0.10141]
[1779474511617,40.7,76728.86,0.0,-0.99956,0.0,0.10121]
[1779474516652,40.7,76729.91,0.0,-0.99956,0.0,0.10135]
[1779474518665,40.7,76735.26,0.0,-0.99956,0.0,0.10204]
[1779474519871,40.7,76735.26,0.0,-0.99956,0.0,0.10204]
[1779474519902,40.7,76739.28,0.0,-0.99956,0.0,0.10257]
[1779474520402,40.7,76739.28,0.0,-0.99956,0.0,0.10257]
[1779474520518,40.7,76739.28,0.0,-0.99956,0.0,0.10257]
[1779474520680,40.7,76742.8,0.0,-0.99955,0.0,0.10304]
[1779474523466,40.7,76743.05,0.0,-0.99955,0.0,0.10307]
[1779474524955,40.7,76744.24,0.0,-0.99955,0.0,0.10323]
[1779474525022,40.7,76744.24,0.0,-0.99955,0.0,0.10323]
[1779474530750,40.7,76745.96,0.0,-0.99955,0.0,0.10345]
[1779474533662,40.7,76746.66,0.0,-0.99955,0.0,0.10355]
[1779474533780,40.7,76746.66,0.0,-0.99955,0.0,0.10355]
[1779474539813,40.7,76745.69,0.0,-0.99955,0.0,0.10342]
[1779474540820,40.7,76736.67,0.0,-0.99956,0.0,0.10223]
[1779474540964,40.7,76736.67,0.0,-0.99956,0.0,0.10223]
[1779474541020,40.7,76736.67,0.0,-0.99956,0.0,0.10223]
[1779474541827,40.7,76731.44,0.0,-0.99956,0.0,0.10154]
[1779474542732,40.7,76731.44,0.0,-0.99956,0.0,0.10154]
[1779474542769,40.7,76731.44,0.0,-0.99956,0.0,0.10154]
[1779474542834,40.7,76726.37,0.0,-0.99956,0.0,0.10089]
[1779474547869,40.7,76726.12,0.0,-0.99956,0.0,0.10085]
[1779474548808,40.7,76726.12,0.0,-0.99956,0.0,0.10085]
[1779474553911,40.7,76725.47,0.0,-0.99956,0.0,0.10077]
[1779474555928,40.7,76729.06,0.0,-0.99956,0.0,0.10123]
[1779474559361,40.7,76728.33,0.0,-0.99956,0.0,0.10114]
[1779474559519,40.7,76728.33,0.0,-0.99956,0.0,0.10114]
[1779474564266,40.7,76729.4,0.0,-0.99956,0.0,0.10128]
[1779474564518,40.7,76729.4,0.0,-0.99956,0.0,0.10128]
[1779474564998,40.7,76727.39,0.0,-0.99956,0.0,0.10102]
[1779474570033,40.7,76726.84,0.0,-0.99956,0.0,0.10095]
[1779474575067,40.7,76727.11,0.0,-0.99956,0.0,0.10081]
[1779474577698,40.7,76727.11,0.0,-0.99956,0.0,0.10081]
[1779474577769,40.7,76727.11,0.0,-0.99956,0.0,0.10081]
[1779474581905,40.7,76727.69,0.0,-0.99956,0.0,0.10089]
[1779474581957,40.7,76731.58,0.0,-0.99956,0.0,0.1014]
[1779474582041,40.7,76731.58,0.0,-0.99956,0.0,0.1014]
[1779474582571,40.7,76733.52,0.0,-0.99956,0.0,0.10165]
[1779474588159,40.7,76733.32,0.0,-0.99956,0.0,0.10162]
[1779474589880,40.7,76733.32,0.0,-0.99956,0.0,0.10162]
[1779474589976,40.7,76729.69,0.0,-0.99956,0.0,0.10115]
[1779474590020,40.7,76729.69,0.0,-0.99956,0.0,0.10115]
[1779474590172,40.7,76727.45,0.0,-0.99956,0.0,0.10086]
[1779474595208,40.7,76727.6,0.0,-0.99956,0.0,0.10088]
[1779474601250,40.7,76726.95,0.0,-0.99956,0.0,0.10079]
[1779474603264,40.7,76721.63,0.0,-0.99957,0.0,0.10011]
[1779474604026,40.7,76721.63,0.0,-0.99957,0.0,0.10011]
[1779474604269,40.7,76721.63,0.0,-0.99957,0.0,0.10011]
[1779474604817,40.7,76721.63,0.0,-0.99957,0.0,0.10011]
[1779474604836,40.7,76719.51,0.0,-0.99957,0.0,0.09983]
[1779474610316,40.7,76719.5,0.0,-0.99957,0.0,0.09983]
[1779474613337,40.7,76726.14,0.0,-0.99956,0.0,0.10069]
[1779474615020,40.7,76726.14,0.0,-0.99956,0.0,0.10069]
[1779474614344,40.7,76732.84,0.0,-0.99956,0.0,0.10156]
[1779474615270,40.7,76732.84,0.0,-0.99956,0.0,0.10156]
[1779474615352,40.7,76733.29,0.0,-0.99956,0.0,0.10162]
[1779474620371,40.7,76734.08,0.0,-0.99956,0.0,0.10172]
[1779474620519,40.7,76734.08,0.0,-0.99956,0.0,0.10172]
[1779474620581,40.7,76729.79,0.0,-0.99956,0.0,0.10116]
[1779474621837,40.7,76727.95,0.0,-0.99956,0.0,0.10092]
[1779474627435,40.7,76728.44,0.0,-0.99956,0.0,0.10099]
[1779474629449,40.7,76726.91,0.0,-0.99956,0.0,0.10079]
[1779474630379,40.7,76726.91,0.0,-0.99956,0.0,0.10079]
[1779474630519,40.7,76726.91,0.0,-0.99956,0.0,0.10079]
[1779474630603,40.7,76724.55,0.0,-0.99956,0.0,0.10048]
[1779474632471,40.7,76721.63,0.0,-0.99957,0.0,0.09994]
[1779474633651,40.7,76721.63,0.0,-0.99957,0.0,0.09994]
[1779474633769,40.7,76721.63,0.0,-0.99957,0.0,0.09994]
[1779474633863,40.7,76719.44,0.0,-0.99957,0.0,0.09966]
[1779474635491,40.7,76717.96,0.0,-0.99957,0.0,0.09947]
[1779474636499,40.7,76714.02,0.0,-0.99957,0.0,0.09897]
[1779474637506,40.7,76703.23,0.0,-0.99958,0.0,0.0976]
[1779474638513,40.7,76701.69,0.0,-0.99958,0.0,0.09741]
[1779474639491,40.7,76701.69,0.0,-0.99958,0.0,0.09741]
[1779474639519,40.7,76701.69,0.0,-0.99958,0.0,0.09741]
[1779474639520,40.7,76701.26,0.0,-0.99958,0.0,0.09735]
[1779474640527,40.7,76695.12,0.0,-0.99958,0.0,0.09659]
[1779474641534,40.7,76693.77,0.0,-0.99958,0.0,0.09642]
[1779474642541,40.7,76686.45,0.0,-0.99959,0.0,0.09551]
[1779474643548,40.7,76681.49,0.0,-0.99959,0.0,0.0949]
[1779474644555,40.7,76675.44,0.0,-0.99959,0.0,0.09416]
[1779474645346,40.7,76675.44,0.0,-0.99959,0.0,0.09416]
[1779474646568,40.7,76670.79,0.0,-0.9996,0.0,0.0936]
[1779474647576,40.7,76669.51,0.0,-0.9996,0.0,0.09344]
[1779474651975,40.7,76673.28,0.0,-0.9996,0.0,0.0939]
[1779474653770,40.7,76673.75,0.0,-0.99959,0.0,0.09395]
[1779474653797,40.7,76674.83,0.0,-0.99959,0.0,0.09409]
[1779474654625,40.7,76679.61,0.0,-0.99959,0.0,0.09467]
[1779474656639,40.7,76681.29,0.0,-0.99959,0.0,0.09488]
[1779474658724,40.7,76681.97,0.0,-0.99959,0.0,0.09496]
[1779474658769,40.7,76681.97,0.0,-0.99959,0.0,0.09496]
[1779474661047,40.7,76680.5,0.0,-0.99959,0.0,0.09478]
[1779474665706,40.7,76682.03,0.0,-0.99959,0.0,0.09497]
[1779474666713,40.7,76685.37,0.0,-0.99959,0.0,0.09538]
[1779474667945,40.7,76685.37,0.0,-0.99959,0.0,0.09538]
[1779474668019,40.7,76685.37,0.0,-0.99959,0.0,0.09538]
[1779474668727,40.7,76687.8,0.0,-0.99959,0.0,0.09568]
[1779474669244,40.7,76687.8,0.0,-0.99959,0.0,0.09568]
[1779474669769,40.7,76687.8,0.0,-0.99959,0.0,0.09568]
[1779474669870,40.7,76689.9,0.0,-0.99959,0.0,0.09594]
[1779474670768,40.7,76689.9,0.0,-0.99959,0.0,0.09594]
[1779474671019,40.7,76689.9,0.0,-0.99959,0.0,0.09594]
[1779474670869,40.7,76691.69,0.0,-0.99958,0.0,0.09616]
[1779474677062,40.7,76691.42,0.0,-0.99958,0.0,0.09613]
[1779474681826,40.7,76693.09,0.0,-0.99958,0.0,0.09633]
[1779474682833,40.7,76694.82,0.0,-0.99958,0.0,0.09655]
[1779474683768,40.7,76694.82,0.0,-0.99958,0.0,0.09655]
[1779474683840,40.7,76695.1,0.0,-0.99958,0.0,0.09658]
[1779474684190,40.7,76695.1,0.0,-0.99958,0.0,0.09658]
[1779474684270,40.7,76695.1,0.0,-0.99958,0.0,0.09658]
[1779474687396,40.7,76694.76,0.0,-0.99958,0.0,0.09654]
[1779474687520,40.7,76694.76,0.0,-0.99958,0.0,0.09654]
[1779474687868,40.7,76689.04,0.0,-0.99959,0.0,0.09583]
[1779474688911,40.7,76689.04,0.0,-0.99959,0.0,0.09583]
[1779474689018,40.7,76689.04,0.0,-0.99959,0.0,0.09583]
[1779474688998,40.7,76689.73,0.0,-0.99959,0.0,0.09592]
[1779474693910,40.7,76693.2,0.0,-0.99958,0.0,0.09619]
[1779474694255,40.7,76693.2,0.0,-0.99958,0.0,0.09619]
[1779474694917,40.7,76702.3,0.0,-0.99958,0.0,0.09732]
[1779474695375,40.7,76702.3,0.0,-0.99958,0.0,0.09732]
[1779474695521,40.7,76702.3,0.0,-0.99958,0.0,0.09732]
[1779474695924,40.7,76704.31,0.0,-0.99958,0.0,0.09758]
[1779474700959,40.7,76701.73,0.0,-0.99958,0.0,0.09725]
[1779474701966,40.7,76698.84,0.0,-0.99958,0.0,0.09689]
[1779474702877,40.7,76698.84,0.0,-0.99958,0.0,0.09689]
[1779474703019,40.7,76698.84,0.0,-0.99958,0.0,0.09689]
[1779474704988,40.7,76696.77,0.0,-0.99958,0.0,0.09663]
[1779474705019,40.7,76696.77,0.0,-0.99958,0.0,0.09663]
[1779474705081,40.7,76696.75,0.0,-0.99958,0.0,0.09663]
[1779474709491,40.7,76697.21,0.0,-0.99958,0.0,0.09669]
[1779474709519,40.7,76697.21,0.0,-0.99958,0.0,0.09669]
[1779474714752,40.7,76696.41,0.0,-0.99958,0.0,0.09659]
[1779474715448,40.7,76697.05,0.0,-0.99958,0.0,0.09667]
[1779474715523,40.7,76697.05,0.0,-0.99958,0.0,0.09667]
[1779474715685,40.7,76697.05,0.0,-0.99958,0.0,0.09667]
[1779474715771,40.7,76697.05,0.0,-0.99958,0.0,0.09667]
[1779474716065,40.7,76696.62,0.0,-0.99958,0.0,0.09661]
[1779474721100,40.7,76696.01,0.0,-0.99958,0.0,0.09654]
[1779474722955,40.7,76696.3,0.0,-0.99958,0.0,0.09657]
[1779474723024,40.7,76696.3,0.0,-0.99958,0.0,0.09657]
[1779474724265,40.7,76699.19,0.0,-0.99958,0.0,0.09693]
[1779474724519,40.7,76699.19,0.0,-0.99958,0.0,0.09693]
[1779474725128,40.7,76699.94,0.0,-0.99958,0.0,0.09703]
[1779474726136,40.7,76704.95,0.0,-0.99958,0.0,0.09766]
[1779474726432,40.7,76704.95,0.0,-0.99958,0.0,0.09766]
[1779474726518,40.7,76704.95,0.0,-0.99958,0.0,0.09766]
[1779474727142,40.7,76709.29,0.0,-0.99958,0.0,0.0982]
[1779474727976,40.7,76709.29,0.0,-0.99958,0.0,0.0982]
[1779474728022,40.7,76709.29,0.0,-0.99958,0.0,0.0982]
[1779474728123,40.7,76709.29,0.0,-0.99958,0.0,0.0982]
[1779474732926,40.7,76711.34,0.0,-0.99957,0.0,0.09846]
[1779474733018,40.7,76711.34,0.0,-0.99957,0.0,0.09846]
[1779474738709,40.7,76714.16,0.0,-0.99957,0.0,0.09882]
[1779474738737,40.7,76707.44,0.0,-0.99958,0.0,0.09797]
[1779474740234,40.7,76705.8,0.0,-0.99958,0.0,0.09776]
[1779474741998,40.7,76705.8,0.0,-0.99958,0.0,0.09776]
[1779474742020,40.7,76705.8,0.0,-0.99958,0.0,0.09776]
[1779474743943,40.7,76706.25,0.0,-0.99958,0.0,0.09782]
[1779474744021,40.7,76706.25,0.0,-0.99958,0.0,0.09782]
[1779474744044,40.7,76705.16,0.0,-0.99958,0.0,0.09768]
[1779474748134,40.7,76705.6,0.0,-0.99958,0.0,0.09774]
[1779474748268,40.7,76705.56,0.0,-0.99958,0.0,0.09773]
[1779474753920,40.7,76705.38,0.0,-0.99958,0.0,0.09755]
[1779474754018,40.7,76705.38,0.0,-0.99958,0.0,0.09755]
[1779474754019,40.7,76705.08,0.0,-0.99958,0.0,0.09751]
[1779474759268,40.7,76702.62,0.0,-0.99958,0.0,0.0972]
[1779474759517,40.7,76702.62,0.0,-0.99958,0.0,0.0972]
[1779474762388,40.7,76698.27,0.0,-0.99958,0.0,0.09666]
[1779474765253,40.7,76698.27,0.0,-0.99958,0.0,0.09666]
[1779474765268,40.7,76698.27,0.0,-0.99958,0.0,0.09666]
[1779474766418,40.7,76696.7,0.0,-0.99958,0.0,0.09646]
[1779474766521,40.7,76696.7,0.0,-0.99958,0.0,0.09646]
[1779474766623,40.7,76696.71,0.0,-0.99958,0.0,0.09646]
[1779474772747,40.7,76698.94,0.0,-0.99958,0.0,0.09674]
[1779474772769,40.7,76698.94,0.0,-0.99958,0.0,0.09674]
[1779474776822,40.7,76697.72,0.0,-0.99958,0.0,0.09659]
[1779474777018,40.7,76697.72,0.0,-0.99958,0.0,0.09659]
[1779474777120,40.7,76697.72,0.0,-0.99958,0.0,0.09659]
[1779474779577,40.7,76698.16,0.0,-0.99958,0.0,0.09664]
[1779474779770,40.7,76698.16,0.0,-0.99958,0.0,0.09664]
[1779474784542,40.7,76702.65,0.0,-0.99958,0.0,0.0972]
[1779474785219,40.7,76702.65,0.0,-0.99958,0.0,0.0972]
[1779474785268,40.7,76702.65,0.0,-0.99958,0.0,0.0972]
[1779474785549,40.7,76702.72,0.0,-0.99958,0.0,0.09721]
[1779474787853,40.7,76703.21,0.0,-0.99958,0.0,0.09727]
[1779474788020,40.7,76703.21,0.0,-0.99958,0.0,0.09727]
[1779474788570,40.7,76706.31,0.0,-0.99958,0.0,0.09766]
[1779474789875,40.7,76706.31,0.0,-0.99958,0.0,0.09766]
[1779474790027,40.7,76706.31,0.0,-0.99958,0.0,0.09766]
[1779474790591,40.7,76696.37,0.0,-0.99958,0.0,0.09642]
[1779474791948,40.7,76696.37,0.0,-0.99958,0.0,0.09642]
[1779474792018,40.7,76696.37,0.0,-0.99958,0.0,0.09642]
[1779474792065,40.7,76691.53,0.0,-0.99959,0.0,0.09582]
[1779474793612,40.7,76686.29,0.0,-0.99959,0.0,0.09517]
[1779474796632,40.7,76682.34,0.0,-0.99959,0.0,0.09469]
[1779474801668,40.7,76681.56,0.0,-0.99959,0.0,0.09459]
[1779474804710,40.7,76680.05,0.0,-0.99959,0.0,0.09441]
[1779474810731,40.7,76677.01,0.0,-0.99959,0.0,0.09404]
[1779474813752,40.7,76679.6,0.0,-0.99959,0.0,0.0942]
[1779474817582,40.7,76680.4,0.0,-0.99959,0.0,0.09429]
[1779474817769,40.7,76680.4,0.0,-0.99959,0.0,0.09429]
[1779474817867,40.7,76678.92,0.0,-0.99959,0.0,0.09411]
[1779474821808,40.7,76672.61,0.0,-0.9996,0.0,0.09335]
[1779474823769,40.7,76672.64,0.0,-0.9996,0.0,0.09335]
[1779474828858,40.7,76670.15,0.0,-0.9996,0.0,0.09305]
[1779474833769,40.7,76670.54,0.0,-0.9996,0.0,0.0931]
[1779474834089,40.7,76670.54,0.0,-0.9996,0.0,0.0931]
[1779474834130,40.7,76670.41,0.0,-0.9996,0.0,0.09308]
[1779474834270,40.7,76670.41,0.0,-0.9996,0.0,0.09308]
[1779474842955,40.7,76670.11,0.0,-0.9996,0.0,0.09304]
[1779474843826,40.7,76670.11,0.0,-0.9996,0.0,0.09304]
[1779474844019,40.7,76670.11,0.0,-0.9996,0.0,0.09304]
[1779474844928,40.7,76670.51,0.0,-0.9996,0.0,0.09309]
[1779474844972,40.7,76666.42,0.0,-0.9996,0.0,0.0926]
[1779474845981,40.7,76660.35,0.0,-0.9996,0.0,0.09187]
[1779474846438,40.7,76660.35,0.0,-0.9996,0.0,0.09187]
[1779474846444,40.7,76660.35,0.0,-0.9996,0.0,0.09187]
[1779474846519,40.7,76660.35,0.0,-0.9996,0.0,0.09187]
[1779474846988,40.7,76658.85,0.0,-0.9996,0.0,0.0917]
[1779474852023,40.7,76649.85,0.0,-0.99961,0.0,0.09063]
[1779474853030,40.7,76642.81,0.0,-0.99961,0.0,0.08981]
[1779474854037,40.7,76641.61,0.0,-0.99961,0.0,0.08967]
[1779474856051,40.7,76644.3,0.0,-0.99961,0.0,0.08998]
[1779474860080,40.7,76640.68,0.0,-0.99961,0.0,0.08956]
[1779474862091,40.7,76641.01,0.0,-0.99961,0.0,0.0896]
[1779474862270,40.7,76641.01,0.0,-0.99961,0.0,0.0896]
[1779474862274,40.7,76641.01,0.0,-0.99961,0.0,0.0896]
[1779474862273,40.7,76639.82,0.0,-0.99962,0.0,0.08946]
[1779474862520,40.7,76639.82,0.0,-0.99962,0.0,0.08946]
[1779474864109,40.7,76647.37,0.0,-0.99961,0.0,0.09034]
[1779474866122,40.7,76647.86,0.0,-0.99961,0.0,0.0904]
[1779474866435,40.7,76647.86,0.0,-0.99961,0.0,0.0904]
[1779474866519,40.7,76647.86,0.0,-0.99961,0.0,0.0904]
[1779474867130,40.7,76647.5,0.0,-0.99961,0.0,0.09035]
[1779474870151,40.7,76656.07,0.0,-0.99961,0.0,0.09137]
[1779474872024,40.7,76655.57,0.0,-0.99961,0.0,0.09115]
[1779474872268,40.7,76655.57,0.0,-0.99961,0.0,0.09115]
[1779474875186,40.7,76662.58,0.0,-0.9996,0.0,0.09199]
[1779474875718,40.7,76662.58,0.0,-0.9996,0.0,0.09199]
[1779474877245,40.7,76664.15,0.0,-0.9996,0.0,0.09217]
[1779474877275,40.7,76664.15,0.0,-0.9996,0.0,0.09217]
[1779474877294,40.7,76664.37,0.0,-0.9996,0.0,0.0922]
[1779474877408,40.7,76664.37,0.0,-0.9996,0.0,0.0922]
[1779474877521,40.7,76664.37,0.0,-0.9996,0.0,0.0922]
[1779474883631,40.7,76661.27,0.0,-0.9996,0.0,0.09183]
[1779474883739,40.7,76661.27,0.0,-0.9996,0.0,0.09183]
[1779474883768,40.7,76661.27,0.0,-0.9996,0.0,0.09183]
[1779474884249,40.7,76661.02,0.0,-0.9996,0.0,0.0918]
[1779474887184,40.7,76661.99,0.0,-0.9996,0.0,0.09192]
[1779474887226,40.7,76661.99,0.0,-0.9996,0.0,0.09192]
[1779474887271,40.7,76661.99,0.0,-0.9996,0.0,0.09192]
[1779474887270,40.7,76662.8,0.0,-0.9996,0.0,0.09201]
[1779474890142,40.7,76663.54,0.0,-0.9996,0.0,0.0921]
[1779474890229,40.7,76663.54,0.0,-0.9996,0.0,0.0921]
[1779474890269,40.7,76663.54,0.0,-0.9996,0.0,0.0921]
[1779474890299,40.7,76667.56,0.0,-0.9996,0.0,0.09258]
[1779474894037,40.7,76667.85,0.0,-0.9996,0.0,0.09262]
[1779474894086,40.7,76667.85,0.0,-0.9996,0.0,0.09262]
[1779474894271,40.7,76667.85,0.0,-0.9996,0.0,0.09262]
[1779474894092,40.7,76669.08,0.0,-0.9996,0.0,0.09277]
[1779474899362,40.7,76670.3,0.0,-0.9996,0.0,0.09291]
[1779474902771,40.7,76669.59,0.0,-0.9996,0.0,0.09283]
[1779474902853,40.7,76669.59,0.0,-0.9996,0.0,0.09283]
[1779474903019,40.7,76669.59,0.0,-0.9996,0.0,0.09283]
[1779474903120,40.7,76667.73,0.0,-0.9996,0.0,0.0926]
[1779474903906,40.7,76667.73,0.0,-0.9996,0.0,0.0926]
[1779474905745,40.7,76664.75,0.0,-0.9996,0.0,0.09225]
[1779474905753,40.7,76664.75,0.0,-0.9996,0.0,0.09225]
[1779474905770,40.7,76664.75,0.0,-0.9996,0.0,0.09225]
[1779474905844,40.7,76663.4,0.0,-0.9996,0.0,0.09208]
[1779474910885,40.7,76663.59,0.0,-0.9996,0.0,0.09211]
[1779474913089,40.7,76660.33,0.0,-0.9996,0.0,0.09172]
[1779474913137,40.7,76660.33,0.0,-0.9996,0.0,0.09172]
[1779474913269,40.7,76660.33,0.0,-0.9996,0.0,0.09172]
[1779474913228,40.7,76660.09,0.0,-0.9996,0.0,0.09169]
[1779474918495,40.7,76660.48,0.0,-0.9996,0.0,0.09174]
[1779474922065,40.7,76660.69,0.0,-0.9996,0.0,0.09176]
[1779474922268,40.7,76660.69,0.0,-0.9996,0.0,0.09176]
[1779474922523,40.7,76653.36,0.0,-0.99961,0.0,0.09089]
[1779474923530,40.7,76645.25,0.0,-0.99961,0.0,0.08994]
[1779474924403,40.7,76645.25,0.0,-0.99961,0.0,0.08994]
[1779474924482,40.7,76645.25,0.0,-0.99961,0.0,0.08994]
[1779474924520,40.7,76645.25,0.0,-0.99961,0.0,0.08994]
[1779474924537,40.7,76641.74,0.0,-0.99961,0.0,0.08953]
[1779474929572,40.7,76642.35,0.0,-0.99961,0.0,0.0896]
[1779474931304,40.7,76642.35,0.0,-0.99961,0.0,0.0896]
[1779474930589,40.7,76624.62,0.0,-0.99962,0.0,0.08756]
[1779474931592,40.7,76621.05,0.0,-0.99963,0.0,0.087]
[1779474934127,40.7,76620.19,0.0,-0.99963,0.0,0.0869]
[1779474937636,40.7,76624.69,0.0,-0.99962,0.0,0.08742]
[1779474938642,40.7,76633.62,0.0,-0.99962,0.0,0.08844]
[1779474939656,40.7,76639.66,0.0,-0.99962,0.0,0.08914]
[1779474940663,40.7,76636.23,0.0,-0.99962,0.0,0.08874]
[1779474945699,40.7,76643.27,0.0,-0.99961,0.0,0.08956]
[1779474947159,40.7,76643.27,0.0,-0.99961,0.0,0.08956]
[1779474947269,40.7,76643.27,0.0,-0.99961,0.0,0.08956]
[1779474947356,40.7,76645.17,0.0,-0.99961,0.0,0.08978]
[1779474947716,40.7,76637.76,0.0,-0.99962,0.0,0.08892]
[1779474948834,40.7,76634.86,0.0,-0.99962,0.0,0.08858]
[1779474950737,40.7,76632.36,0.0,-0.99962,0.0,0.08829]
[1779474953756,40.7,76635.34,0.0,-0.99962,0.0,0.08864]
[1779474954764,40.7,76637.88,0.0,-0.99962,0.0,0.08893]
[1779474956347,40.7,76637.88,0.0,-0.99962,0.0,0.08893]
[1779474956518,40.7,76635.49,0.0,-0.99962,0.0,0.08865]
[1779474957048,40.7,76635.49,0.0,-0.99962,0.0,0.08865]
[1779474957269,40.7,76635.49,0.0,-0.99962,0.0,0.08865]
[1779474957283,40.7,76632.92,0.0,-0.99962,0.0,0.08836]
[1779474961243,40.7,76632.07,0.0,-0.99962,0.0,0.08826]
[1779474961247,40.7,76632.07,0.0,-0.99962,0.0,0.08826]
[1779474961271,40.7,76632.07,0.0,-0.99962,0.0,0.08826]
[1779474961344,40.7,76632.94,0.0,-0.99962,0.0,0.08836]
[1779474962820,40.7,76636.86,0.0,-0.99962,0.0,0.08881]
[1779474964047,40.7,76636.86,0.0,-0.99962,0.0,0.08881]
[1779474964170,40.7,76636.86,0.0,-0.99962,0.0,0.08881]
[1779474964269,40.7,76636.86,0.0,-0.99962,0.0,0.08881]
[1779474964369,40.7,76639.19,0.0,-0.99962,0.0,0.08908]
[1779474969967,40.7,76640.09,0.0,-0.99962,0.0,0.08919]
[1779474970020,40.7,76640.09,0.0,-0.99962,0.0,0.08919]
[1779474970113,40.7,76640.09,0.0,-0.99962,0.0,0.08919]
[1779474970270,40.7,76640.09,0.0,-0.99962,0.0,0.08919]
[1779474970372,40.7,76635.29,0.0,-0.99962,0.0,0.08863]
[1779474970878,40.7,76644.13,0.0,-0.99961,0.0,0.08966]
[1779474971883,40.7,76656.96,0.0,-0.99961,0.0,0.09116]
[1779474972890,40.7,76656.51,0.0,-0.99961,0.0,0.09111]
[1779474974270,40.7,76656.51,0.0,-0.99961,0.0,0.09111]
[1779474974380,40.7,76656.51,0.0,-0.99961,0.0,0.09111]
[1779474974361,40.7,76656.79,0.0,-0.99961,0.0,0.09114]
[1779474974522,40.7,76656.79,0.0,-0.99961,0.0,0.09114]
[1779474974905,40.7,76657.07,0.0,-0.99961,0.0,0.09118]
[1779474975911,40.7,76654.22,0.0,-0.99961,0.0,0.09084]
[1779474978932,40.7,76649.9,0.0,-0.99961,0.0,0.09033]
[1779474979492,40.7,76649.9,0.0,-0.99961,0.0,0.09033]
[1779474979521,40.7,76649.9,0.0,-0.99961,0.0,0.09033]
[1779474979940,40.7,76644.4,0.0,-0.99961,0.0,0.08969]
[1779474982103,40.7,76642.48,0.0,-0.99962,0.0,0.08946]
[1779474982164,40.7,76641.85,0.0,-0.99962,0.0,0.08939]
[1779474983500,40.7,76642.2,0.0,-0.99962,0.0,0.08943]
[1779474983520,40.7,76642.2,0.0,-0.99962,0.0,0.08943]
[1779474983770,40.7,76642.2,0.0,-0.99962,0.0,0.08943]
[1779474983968,40.7,76642.25,0.0,-0.99962,0.0,0.08944]
[1779474987080,40.7,76643.17,0.0,-0.99961,0.0,0.08955]
[1779474987272,40.7,76643.17,0.0,-0.99961,0.0,0.08955]
[1779474987373,40.7,76647.15,0.0,-0.99961,0.0,0.09001]
[1779474987997,40.7,76649.73,0.0,-0.99961,0.0,0.09031]
[1779474990305,40.7,76649.8,0.0,-0.99961,0.0,0.09032]
[1779474991172,40.7,76649.8,0.0,-0.99961,0.0,0.09032]
[1779474991188,40.7,76649.8,0.0,-0.99961,0.0,0.09032]
[1779474991271,40.7,76649.8,0.0,-0.99961,0.0,0.09032]
[1779474991309,40.7,76645.07,0.0,-0.99961,0.0,0.08962]
[1779474992034,40.7,76636.42,0.0,-0.99962,0.0,0.08861]
[1779474992673,40.7,76636.42,0.0,-0.99962,0.0,0.08861]
[1779474992770,40.7,76636.42,0.0,-0.99962,0.0,0.08861]
[1779474992777,40.7,76636.42,0.0,-0.99962,0.0,0.08861]
[1779474993022,40.7,76636.42,0.0,-0.99962,0.0,0.08861]
[1779474993106,40.7,76635.01,0.0,-0.99962,0.0,0.08845]
[1779474995048,40.7,76631.89,0.0,-0.99962,0.0,0.08809]
[1779474996055,40.7,76628.5,0.0,-0.99962,0.0,0.0877]
[1779474996496,40.7,76628.5,0.0,-0.99962,0.0,0.0877]
[1779474996524,40.7,76628.5,0.0,-0.99962,0.0,0.0877]
[1779474997052,40.7,76628.5,0.0,-0.99962,0.0,0.0877]
[1779474997269,40.7,76628.5,0.0,-0.99962,0.0,0.0877]
[1779474997334,40.7,76627.83,0.0,-0.99962,0.0,0.08763]
[1779475001096,40.7,76625.48,0.0,-0.99962,0.0,0.08736]
[1779475003039,40.7,76625.87,0.0,-0.99962,0.0,0.0874]
[1779475009156,40.7,76620.06,0.0,-0.99963,0.0,0.08674]
[1779475011170,40.7,76617.61,0.0,-0.99963,0.0,0.08647]
[1779475013291,40.7,76616.96,0.0,-0.99963,0.0,0.08639]
[1779475013317,40.7,76616.69,0.0,-0.99963,0.0,0.08636]
[1779475013523,40.7,76616.69,0.0,-0.99963,0.0,0.08636]
[1779475013588,40.7,76616.69,0.0,-0.99963,0.0,0.08636]
[1779475013770,40.7,76616.69,0.0,-0.99963,0.0,0.08636]
[1779475019226,40.7,76615.61,0.0,-0.99963,0.0,0.08624]
[1779475024261,40.7,76616.04,0.0,-0.99963,0.0,0.08629]
[1779475027726,40.7,76615.16,0.0,-0.99963,0.0,0.08619]
[1779475027769,40.7,76615.16,0.0,-0.99963,0.0,0.08619]
[1779475027860,40.7,76615.16,0.0,-0.99963,0.0,0.08619]
[1779475028019,40.7,76615.16,0.0,-0.99963,0.0,0.08619]
[1779475028289,40.7,76615.21,0.0,-0.99963,0.0,0.0862]
[1779475031315,40.7,76611.18,0.0,-0.99963,0.0,0.08574]
[1779475032318,40.7,76601.9,0.0,-0.99964,0.0,0.08471]
[1779475033325,40.7,76598.92,0.0,-0.99964,0.0,0.08438]
[1779475034288,40.7,76598.92,0.0,-0.99964,0.0,0.08438]
[1779475034428,40.7,76598.92,0.0,-0.99964,0.0,0.08438]
[1779475034332,40.7,76597.29,0.0,-0.99964,0.0,0.0842]
[1779475034521,40.7,76597.29,0.0,-0.99964,0.0,0.0842]
[1779475035339,40.7,76596.8,0.0,-0.99964,0.0,0.08415]
[1779475036346,40.7,76591.98,0.0,-0.99964,0.0,0.08362]
[1779475037353,40.7,76584.09,0.0,-0.99965,0.0,0.08276]
[1779475038360,40.7,76571.72,0.0,-0.99965,0.0,0.08142]
[1779475039367,40.7,76570.72,0.0,-0.99965,0.0,0.08132]
[1779475039812,40.7,76570.72,0.0,-0.99965,0.0,0.08132]
[1779475041381,40.7,76566.62,0.0,-0.99965,0.0,0.08088]
[1779475042390,40.7,76545.73,0.0,-0.99966,0.0,0.07869]
[1779475043398,40.7,76543.01,0.0,-0.99967,0.0,0.07841]
[1779475044194,40.7,76543.01,0.0,-0.99967,0.0,0.07841]
[1779475044422,40.7,76539.85,0.0,-0.99967,0.0,0.07808]
[1779475045431,40.7,76533.15,0.0,-0.99967,0.0,0.07739]
[1779475045785,40.7,76533.15,0.0,-0.99967,0.0,0.07739]
[1779475046439,40.7,76531.55,0.0,-0.99967,0.0,0.07723]
[1779475047446,40.7,76524.28,0.0,-0.99967,0.0,0.07649]
[1779475048064,40.7,76524.28,0.0,-0.99967,0.0,0.07649]
[1779475048453,40.7,76517.36,0.0,-0.99968,0.0,0.0758]
[1779475050468,40.7,76515.36,0.0,-0.99968,0.0,0.0756]
[1779475050779,40.7,76515.36,0.0,-0.99968,0.0,0.0756]
[1779475051477,40.7,76510.97,0.0,-0.99968,0.0,0.07503]
[1779475052483,40.7,76506.99,0.0,-0.99968,0.0,0.07464]
[1779475054497,40.7,76504.03,0.0,-0.99968,0.0,0.07434]
[1779475057518,40.7,76506.15,0.0,-0.99968,0.0,0.07455]
[1779475058525,40.7,76513.04,0.0,-0.99968,0.0,0.07524]
[1779475059532,40.7,76515.84,0.0,-0.99968,0.0,0.07551]
[1779475060539,40.7,76522.87,0.0,-0.99968,0.0,0.07622]
[1779475061546,40.7,76529.05,0.0,-0.99967,0.0,0.07684]
[1779475062553,40.7,76533.64,0.0,-0.99967,0.0,0.07731]
[1779475063560,40.7,76540.56,0.0,-0.99967,0.0,0.07802]
[1779475064568,40.7,76562.14,0.0,-0.99966,0.0,0.08027]
[1779475065574,40.7,76564.89,0.0,-0.99966,0.0,0.08056]
[1779475066581,40.7,76568.47,0.0,-0.99965,0.0,0.08094]
[1779475067588,40.7,76565.88,0.0,-0.99966,0.0,0.08066]
[1779475071616,40.7,76562.32,0.0,-0.99966,0.0,0.08029]
[1779475074637,40.7,76551.88,0.0,-0.99966,0.0,0.07919]
[1779475075644,40.7,76551.25,0.0,-0.99966,0.0,0.07913]
[1779475078685,40.7,76553.81,0.0,-0.99966,0.0,0.07939]
[1779475079692,40.7,76556.76,0.0,-0.99966,0.0,0.0797]
[1779475081643,40.7,76556.97,0.0,-0.99966,0.0,0.07972]
[1779475081770,40.7,76556.97,0.0,-0.99966,0.0,0.07972]
[1779475081871,40.7,76554.55,0.0,-0.99966,0.0,0.07947]
[1779475082717,40.7,76538.48,0.0,-0.99967,0.0,0.07781]
[1779475083724,40.7,76528.86,0.0,-0.99967,0.0,0.07682]
[1779475084731,40.7,76526.83,0.0,-0.99967,0.0,0.07662]
[1779475086745,40.7,76521.63,0.0,-0.99968,0.0,0.07609]
[1779475088759,40.7,76525.96,0.0,-0.99967,0.0,0.07653]
[1779475089766,40.7,76528.14,0.0,-0.99967,0.0,0.07675]
[1779475091780,40.7,76532.28,0.0,-0.99967,0.0,0.07717]
[1779475093794,40.7,76529.21,0.0,-0.99967,0.0,0.07686]
[1779475094801,40.7,76524.22,0.0,-0.99967,0.0,0.07636]
[1779475097824,40.7,76528.21,0.0,-0.99967,0.0,0.07676]
[1779475098716,40.7,76528.21,0.0,-0.99967,0.0,0.07676]
[1779475098770,40.7,76528.21,0.0,-0.99967,0.0,0.07676]
[1779475102082,40.7,76527.69,0.0,-0.99967,0.0,0.07671]
[1779475102269,40.7,76527.69,0.0,-0.99967,0.0,0.07671]
[1779475102295,40.7,76514.77,0.0,-0.99968,0.0,0.07541]
[1779475102859,40.7,76512.67,0.0,-0.99968,0.0,0.0752]
[1779475104874,40.7,76520.06,0.0,-0.99968,0.0,0.07594]
[1779475105881,40.7,76520.19,0.0,-0.99968,0.0,0.07595]
[1779475106652,40.7,76520.19,0.0,-0.99968,0.0,0.07595]
[1779475106769,40.7,76520.19,0.0,-0.99968,0.0,0.07595]
[1779475106888,40.7,76522.79,0.0,-0.99968,0.0,0.07621]
[1779475107895,40.7,76527.8,0.0,-0.99967,0.0,0.07672]
[1779475109038,40.7,76527.8,0.0,-0.99967,0.0,0.07672]
[1779475109269,40.7,76527.8,0.0,-0.99967,0.0,0.07672]
[1779475109435,40.7,76530.28,0.0,-0.99967,0.0,0.07697]
[1779475111923,40.7,76533.45,0.0,-0.99967,0.0,0.07716]
[1779475112931,40.7,76538.48,0.0,-0.99967,0.0,0.07767]
[1779475114466,40.7,76538.48,0.0,-0.99967,0.0,0.07767]
[1779475114533,40.7,76538.48,0.0,-0.99967,0.0,0.07767]
[1779475114525,40.7,76538.56,0.0,-0.99967,0.0,0.07768]
[1779475115526,40.7,76538.56,0.0,-0.99967,0.0,0.07768]
[1779475115253,40.7,76545.58,0.0,-0.99967,0.0,0.0784]
[1779475115770,40.7,76545.58,0.0,-0.99967,0.0,0.0784]
[1779475119413,40.7,76542.64,0.0,-0.99967,0.0,0.0781]
[1779475119518,40.7,76542.64,0.0,-0.99967,0.0,0.0781]
[1779475119465,40.7,76543.45,0.0,-0.99967,0.0,0.07818]
[1779475120042,40.7,76543.45,0.0,-0.99967,0.0,0.07818]
[1779475120271,40.7,76543.45,0.0,-0.99967,0.0,0.07818]
[1779475120275,40.7,76542.82,0.0,-0.99967,0.0,0.07812]
[1779475121993,40.7,76538.5,0.0,-0.99967,0.0,0.07767]
[1779475123487,40.7,76534.27,0.0,-0.99967,0.0,0.07724]
[1779475123976,40.7,76534.27,0.0,-0.99967,0.0,0.07724]
[1779475124021,40.7,76534.27,0.0,-0.99967,0.0,0.07724]
[1779475124053,40.7,76534.27,0.0,-0.99967,0.0,0.07724]
[1779475124165,40.7,76534.27,0.0,-0.99967,0.0,0.07724]
[1779475124210,40.7,76536.76,0.0,-0.99967,0.0,0.0775]
[1779475125014,40.7,76541.41,0.0,-0.99967,0.0,0.07797]
[1779475127484,40.7,76542.74,0.0,-0.99967,0.0,0.07811]
[1779475127518,40.7,76542.74,0.0,-0.99967,0.0,0.07811]
[1779475127028,40.7,76546.83,0.0,-0.99966,0.0,0.07853]
[1779475128501,40.7,76556.12,0.0,-0.99966,0.0,0.0795]
[1779475128726,40.7,76556.12,0.0,-0.99966,0.0,0.0795]
[1779475128773,40.7,76556.12,0.0,-0.99966,0.0,0.0795]
[1779475131056,40.7,76558.15,0.0,-0.99966,0.0,0.07971]
[1779475132313,40.7,76560.03,0.0,-0.99966,0.0,0.07991]
[1779475133031,40.7,76560.03,0.0,-0.99966,0.0,0.07991]
[1779475133163,40.7,76560.03,0.0,-0.99966,0.0,0.07991]
[1779475133270,40.7,76560.03,0.0,-0.99966,0.0,0.07991]
[1779475133371,40.7,76559.93,0.0,-0.99966,0.0,0.0799]
[1779475137099,40.7,76577.63,0.0,-0.99965,0.0,0.08178]
[1779475138106,40.7,76582.74,0.0,-0.99965,0.0,0.08233]
[1779475139113,40.7,76583.79,0.0,-0.99965,0.0,0.08244]
[1779475143141,40.7,76585.66,0.0,-0.99965,0.0,0.08264]
[1779475144737,40.7,76586.38,0.0,-0.99965,0.0,0.08272]
[1779475144769,40.7,76586.38,0.0,-0.99965,0.0,0.08272]
[1779475150190,40.7,76584.27,0.0,-0.99965,0.0,0.08249]
[1779475152204,40.7,76581.52,0.0,-0.99965,0.0,0.0822]
[1779475155741,40.7,76582.47,0.0,-0.99965,0.0,0.0823]
[1779475155768,40.7,76582.47,0.0,-0.99965,0.0,0.0823]
[1779475156124,40.7,76582.47,0.0,-0.99965,0.0,0.0823]
[1779475156269,40.7,76582.47,0.0,-0.99965,0.0,0.0823]
[1779475156274,40.7,76582.11,0.0,-0.99965,0.0,0.08226]
[1779475160260,40.7,76580.2,0.0,-0.99965,0.0,0.08205]
[1779475160748,40.7,76580.2,0.0,-0.99965,0.0,0.08205]
[1779475160770,40.7,76580.2,0.0,-0.99965,0.0,0.08205]
[1779475161268,40.7,76578.53,0.0,-0.99965,0.0,0.08187]
[1779475161737,40.7,76578.53,0.0,-0.99965,0.0,0.08187]
[1779475161770,40.7,76578.53,0.0,-0.99965,0.0,0.08187]
[1779475163281,40.7,76575.75,0.0,-0.99965,0.0,0.08158]
[1779475163673,40.7,76575.75,0.0,-0.99965,0.0,0.08158]
[1779475163684,40.7,76575.75,0.0,-0.99965,0.0,0.08158]
[1779475163768,40.7,76575.75,0.0,-0.99965,0.0,0.08158]
[1779475164288,40.7,76576.38,0.0,-0.99965,0.0,0.08164]
[1779475166336,40.7,76583.49,0.0,-0.99965,0.0,0.08241]
[1779475167326,40.7,76620.68,0.0,-0.99963,0.0,0.08652]
[1779475168441,40.7,76620.68,0.0,-0.99963,0.0,0.08652]
[1779475168505,40.7,76637.32,0.0,-0.99962,0.0,0.08842]
[1779475169330,40.7,76632.86,0.0,-0.99962,0.0,0.0879]
[1779475170394,40.7,76632.86,0.0,-0.99962,0.0,0.0879]
[1779475170401,40.7,76629.89,0.0,-0.99962,0.0,0.08756]
[1779475172390,40.7,76624.9,0.0,-0.99963,0.0,0.08685]
[1779475173384,40.7,76614.94,0.0,-0.99963,0.0,0.08573]
[1779475174391,40.7,76606.28,0.0,-0.99964,0.0,0.08476]
[1779475175398,40.7,76599.87,0.0,-0.99964,0.0,0.08405]
[1779475175713,40.7,76599.87,0.0,-0.99964,0.0,0.08405]
[1779475175769,40.7,76599.87,0.0,-0.99964,0.0,0.08405]
[1779475178424,40.7,76591.58,0.0,-0.99964,0.0,0.08315]
[1779475179428,40.7,76596.97,0.0,-0.99964,0.0,0.08373]
[1779475180435,40.7,76602.21,0.0,-0.99964,0.0,0.08431]
[1779475184463,40.7,76604.31,0.0,-0.99964,0.0,0.08454]
[1779475185501,40.7,76604.31,0.0,-0.99964,0.0,0.08454]
[1779475185519,40.7,76604.31,0.0,-0.99964,0.0,0.08454]
[1779475185591,40.7,76605.93,0.0,-0.99964,0.0,0.08472]
[1779475186515,40.7,76605.93,0.0,-0.99964,0.0,0.08472]
[1779475186628,40.7,76608.78,0.0,-0.99964,0.0,0.08504]
[1779475186769,40.7,76608.78,0.0,-0.99964,0.0,0.08504]
[1779475191512,40.7,76618.65,0.0,-0.99963,0.0,0.08614]
[1779475192519,40.7,76622.56,0.0,-0.99963,0.0,0.08658]
[1779475193066,40.7,76622.56,0.0,-0.99963,0.0,0.08658]
[1779475193269,40.7,76622.56,0.0,-0.99963,0.0,0.08658]
[1779475193551,40.7,76622.56,0.0,-0.99963,0.0,0.08658]
[1779475193598,40.7,76624.75,0.0,-0.99963,0.0,0.08683]
[1779475193769,40.7,76624.75,0.0,-0.99963,0.0,0.08683]
[1779475199568,40.7,76624.7,0.0,-0.99963,0.0,0.08683]
[1779475202589,40.7,76629.65,0.0,-0.99962,0.0,0.08739]
[1779475203596,40.7,76626.0,0.0,-0.99963,0.0,0.08697]
[1779475204080,40.7,76626.0,0.0,-0.99963,0.0,0.08697]
[1779475204270,40.7,76626.0,0.0,-0.99963,0.0,0.08697]
[1779475204603,40.7,76620.36,0.0,-0.99963,0.0,0.08634]
[1779475204934,40.7,76620.36,0.0,-0.99963,0.0,0.08634]
[1779475205021,40.7,76620.36,0.0,-0.99963,0.0,0.08634]
[1779475205610,40.7,76617.01,0.0,-0.99963,0.0,0.08596]
[1779475207656,40.7,76616.85,0.0,-0.99963,0.0,0.08594]
[1779475207624,40.7,76618.74,0.0,-0.99963,0.0,0.08615]
[1779475207771,40.7,76618.74,0.0,-0.99963,0.0,0.08615]
[1779475208631,40.7,76618.39,0.0,-0.99963,0.0,0.08611]
[1779475209639,40.7,76616.56,0.0,-0.99963,0.0,0.08591]
[1779475210645,40.7,76614.21,0.0,-0.99963,0.0,0.08565]
[1779475210981,40.7,76614.21,0.0,-0.99963,0.0,0.08565]
[1779475211020,40.7,76614.21,0.0,-0.99963,0.0,0.08565]
[1779475216300,40.7,76615.35,0.0,-0.99963,0.0,0.08577]
[1779475216519,40.7,76615.35,0.0,-0.99963,0.0,0.08577]
[1779475216585,40.7,76616.65,0.0,-0.99963,0.0,0.08592]
[1779475217615,40.7,76616.65,0.0,-0.99963,0.0,0.08592]
[1779475217769,40.7,76617.66,0.0,-0.99963,0.0,0.08603]
[1779475217830,40.7,76618.14,0.0,-0.99963,0.0,0.08609]
[1779475218701,40.7,76621.89,0.0,-0.99963,0.0,0.08651]
[1779475222935,40.7,76622.04,0.0,-0.99963,0.0,0.08653]
[1779475223019,40.7,76622.04,0.0,-0.99963,0.0,0.08653]
[1779475223736,40.7,76619.21,0.0,-0.99963,0.0,0.08621]
[1779475224743,40.7,76620.44,0.0,-0.99963,0.0,0.08634]
[1779475225750,40.7,76618.53,0.0,-0.99963,0.0,0.08613]
[1779475228851,40.7,76618.72,0.0,-0.99963,0.0,0.08615]
[1779475229020,40.7,76618.72,0.0,-0.99963,0.0,0.08615]
[1779475229621,40.7,76621.2,0.0,-0.99963,0.0,0.08643]
[1779475229769,40.7,76621.2,0.0,-0.99963,0.0,0.08643]
[1779475229780,40.7,76620.36,0.0,-0.99963,0.0,0.08634]
[1779475233839,40.7,76623.49,0.0,-0.99963,0.0,0.08654]
[1779475235747,40.7,76624.88,0.0,-0.99963,0.0,0.0867]
[1779475235768,40.7,76624.88,0.0,-0.99963,0.0,0.0867]
[1779475235830,40.7,76629.2,0.0,-0.99963,0.0,0.08719]
[1779475237713,40.7,76626.63,0.0,-0.99963,0.0,0.0869]
[1779475237769,40.7,76626.63,0.0,-0.99963,0.0,0.0869]
[1779475237844,40.7,76626.49,0.0,-0.99963,0.0,0.08688]
[1779475242879,40.7,76625.43,0.0,-0.99963,0.0,0.08676]
[1779475247914,40.7,76625.74,0.0,-0.99963,0.0,0.0868]
[1779475248774,40.7,76625.74,0.0,-0.99963,0.0,0.0868]
[1779475249019,40.7,76625.74,0.0,-0.99963,0.0,0.0868]
[1779475252628,40.7,76625.94,0.0,-0.99963,0.0,0.08682]
[1779475252770,40.7,76625.51,0.0,-0.99963,0.0,0.08677]
[1779475252949,40.7,76625.69,0.0,-0.99963,0.0,0.08679]
[1779475254734,40.7,76623.06,0.0,-0.99963,0.0,0.08649]
[1779475254771,40.7,76623.06,0.0,-0.99963,0.0,0.08649]
[1779475256686,40.7,76621.37,0.0,-0.99963,0.0,0.0863]
[1779475255970,40.7,76618.28,0.0,-0.99963,0.0,0.08596]
[1779475256771,40.7,76618.28,0.0,-0.99963,0.0,0.08596]
[1779475256977,40.7,76619.56,0.0,-0.99963,0.0,0.0861]
[1779475258699,40.7,76619.56,0.0,-0.99963,0.0,0.0861]
[1779475258774,40.7,76620.3,0.0,-0.99963,0.0,0.08618]
[1779475261176,40.7,76619.94,0.0,-0.99963,0.0,0.08614]
[1779475261269,40.7,76619.94,0.0,-0.99963,0.0,0.08614]
[1779475261278,40.7,76609.35,0.0,-0.99964,0.0,0.08496]
[1779475262012,40.7,76606.29,0.0,-0.99964,0.0,0.08462]
[1779475262856,40.7,76606.29,0.0,-0.99964,0.0,0.08462]
[1779475263019,40.7,76606.29,0.0,-0.99964,0.0,0.08462]
[1779475263135,40.7,76604.99,0.0,-0.99964,0.0,0.08447]
[1779475264080,40.7,76593.98,0.0,-0.99964,0.0,0.08327]
[1779475265035,40.7,76589.53,0.0,-0.99965,0.0,0.08278]
[1779475266042,40.7,76590.12,0.0,-0.99965,0.0,0.08284]
[1779475269291,40.7,76592.04,0.0,-0.99964,0.0,0.08305]
[1779475269518,40.7,76592.04,0.0,-0.99964,0.0,0.08305]
[1779475271089,40.7,76578.71,0.0,-0.99965,0.0,0.08161]
[1779475272096,40.7,76573.7,0.0,-0.99965,0.0,0.08108]
[1779475273707,40.7,76573.7,0.0,-0.99965,0.0,0.08108]
[1779475273772,40.7,76574.57,0.0,-0.99965,0.0,0.08117]
[1779475277370,40.7,76569.54,0.0,-0.99966,0.0,0.08064]
[1779475278790,40.7,76569.71,0.0,-0.99966,0.0,0.08065]
[1779475279019,40.7,76569.71,0.0,-0.99966,0.0,0.08065]
[1779475279145,40.7,76569.9,0.0,-0.99966,0.0,0.08067]
[1779475284180,40.7,76569.66,0.0,-0.99966,0.0,0.08065]
[1779475285578,40.7,76569.66,0.0,-0.99966,0.0,0.08065]
[1779475285770,40.7,76570.78,0.0,-0.99965,0.0,0.08077]
[1779475292236,40.7,76569.77,0.0,-0.99966,0.0,0.08052]
[1779475293894,40.7,76568.18,0.0,-0.99966,0.0,0.08035]
[1779475294018,40.7,76568.18,0.0,-0.99966,0.0,0.08035]
[1779475295467,40.7,76567.78,0.0,-0.99966,0.0,0.08031]
[1779475295529,40.7,76567.78,0.0,-0.99966,0.0,0.08031]
[1779475295566,40.7,76567.73,0.0,-0.99966,0.0,0.08031]
[1779475298536,40.7,76567.89,0.0,-0.99966,0.0,0.08032]
[1779475298579,40.7,76572.24,0.0,-0.99965,0.0,0.08078]
[1779475300292,40.7,76577.88,0.0,-0.99965,0.0,0.08139]
[1779475302307,40.7,76581.0,0.0,-0.99965,0.0,0.08172]
[1779475307343,40.7,76583.71,0.0,-0.99965,0.0,0.08201]
[1779475312378,40.7,76585.42,0.0,-0.99965,0.0,0.0822]
[1779475317413,40.7,76582.22,0.0,-0.99965,0.0,0.08185]
[1779475321441,40.7,76585.73,0.0,-0.99965,0.0,0.08223]
[1779475322448,40.7,76581.39,0.0,-0.99965,0.0,0.08176]
[1779475323457,40.7,76578.62,0.0,-0.99965,0.0,0.08146]
[1779475325469,40.7,76572.36,0.0,-0.99965,0.0,0.0808]
[1779475327484,40.7,76570.8,0.0,-0.99966,0.0,0.08063]
[1779475329497,40.7,76574.17,0.0,-0.99965,0.0,0.08099]
[1779475334532,40.7,76574.9,0.0,-0.99965,0.0,0.08107]
[1779475338560,40.7,76570.43,0.0,-0.99966,0.0,0.08059]
[1779475344609,40.7,76568.82,0.0,-0.99966,0.0,0.08042]
[1779475349644,40.7,76570.73,0.0,-0.99966,0.0,0.08062]
[1779475354679,40.7,76571.12,0.0,-0.99966,0.0,0.08053]
[1779475356695,40.7,76580.22,0.0,-0.99965,0.0,0.0815]
[1779475357702,40.7,76585.75,0.0,-0.99965,0.0,0.08209]
[1779475358710,40.7,76586.55,0.0,-0.99965,0.0,0.08218]
[1779475363749,40.7,76586.25,0.0,-0.99965,0.0,0.08214]
[1779475368784,40.7,76586.82,0.0,-0.99965,0.0,0.08221]
[1779475373820,40.7,76582.48,0.0,-0.99965,0.0,0.08174]
[1779475374826,40.7,76577.69,0.0,-0.99965,0.0,0.08123]
[1779475376840,40.7,76575.74,0.0,-0.99965,0.0,0.08102]
[1779475381875,40.7,76577.54,0.0,-0.99965,0.0,0.08121]
[1779475386910,40.7,76576.78,0.0,-0.99965,0.0,0.08113]
[1779475390938,40.7,76581.94,0.0,-0.99965,0.0,0.08168]
[1779475395973,40.7,76583.61,0.0,-0.99965,0.0,0.08186]
[1779475401008,40.7,76584.42,0.0,-0.99965,0.0,0.08195]
[1779475403022,40.7,76576.44,0.0,-0.99965,0.0,0.08109]
[1779475404029,40.7,76573.64,0.0,-0.99965,0.0,0.08079]
[1779475409063,40.7,76572.25,0.0,-0.99966,0.0,0.08065]
[1779475414098,40.7,76572.63,0.0,-0.99966,0.0,0.08055]
[1779475418127,40.7,76575.95,0.0,-0.99965,0.0,0.0809]
[1779475423162,40.7,76573.69,0.0,-0.99966,0.0,0.08066]
[1779475427190,40.7,76570.89,0.0,-0.99966,0.0,0.08036]
[1779475432225,40.7,76570.61,0.0,-0.99966,0.0,0.08033]
[1779475435768,40.7,76566.72,0.0,-0.99966,0.0,0.07992]
[1779475438267,40.7,76556.67,0.0,-0.99966,0.0,0.07887]
[1779475439042,40.7,76556.67,0.0,-0.99966,0.0,0.07887]
[1779475439270,40.7,76556.67,0.0,-0.99966,0.0,0.07887]
[1779475439274,40.7,76550.16,0.0,-0.99967,0.0,0.0782]
[1779475441288,40.7,76545.16,0.0,-0.99967,0.0,0.07769]
[1779475442294,40.7,76541.83,0.0,-0.99967,0.0,0.07735]
[1779475443302,40.7,76534.87,0.0,-0.99967,0.0,0.07664]
[1779475444310,40.7,76534.35,0.0,-0.99967,0.0,0.07658]
[1779475446300,40.7,76534.73,0.0,-0.99967,0.0,0.07662]
[1779475446519,40.7,76534.73,0.0,-0.99967,0.0,0.07662]
[1779475446620,40.7,76531.09,0.0,-0.99968,0.0,0.07626]
[1779475452370,40.7,76519.61,0.0,-0.99968,0.0,0.07511]
[1779475453377,40.7,76514.3,0.0,-0.99968,0.0,0.07458]
[1779475454384,40.7,76510.97,0.0,-0.99968,0.0,0.07425]
[1779475456398,40.7,76509.21,0.0,-0.99968,0.0,0.07408]
[1779475457333,40.7,76509.21,0.0,-0.99968,0.0,0.07408]
[1779475457519,40.7,76509.21,0.0,-0.99968,0.0,0.07408]
[1779475466469,40.7,76509.96,0.0,-0.99968,0.0,0.07415]
[1779475470488,40.7,76509.12,0.0,-0.99968,0.0,0.07407]
[1779475470519,40.7,76509.12,0.0,-0.99968,0.0,0.07407]
[1779475470620,40.7,76505.88,0.0,-0.99969,0.0,0.07375]
[1779475476540,40.7,76503.42,0.0,-0.99969,0.0,0.07338]
[1779475481575,40.7,76501.39,0.0,-0.99969,0.0,0.07319]
[1779475486610,40.7,76503.96,0.0,-0.99969,0.0,0.07344]
[1779475491645,40.7,76503.85,0.0,-0.99969,0.0,0.07343]
[1779475496680,40.7,76504.71,0.0,-0.99969,0.0,0.07351]
[1779475501718,40.7,76502.66,0.0,-0.99969,0.0,0.07331]
[1779475504739,40.7,76499.93,0.0,-0.99969,0.0,0.07304]
[1779475509800,40.7,76476.59,0.0,-0.9997,0.0,0.07081]
[1779475510834,40.7,76441.93,0.0,-0.99971,0.0,0.06761]
[1779475511311,40.7,76441.93,0.0,-0.99971,0.0,0.06761]
[1779475511822,40.7,76457.76,0.0,-0.99971,0.0,0.06906]
[1779475512833,40.7,76455.81,0.0,-0.99971,0.0,0.06888]
[1779475513416,40.7,76455.81,0.0,-0.99971,0.0,0.06888]
[1779475513841,40.7,76449.6,0.0,-0.99971,0.0,0.06831]
[1779475514851,40.7,76457.1,0.0,-0.99971,0.0,0.069]
[1779475515860,40.7,76463.26,0.0,-0.99971,0.0,0.06957]
[1779475516868,40.7,76448.87,0.0,-0.99971,0.0,0.06824]
[1779475517876,40.7,76456.21,0.0,-0.99971,0.0,0.06891]
[1779475518883,40.7,76466.75,0.0,-0.9997,0.0,0.06989]
[1779475519890,40.7,76468.56,0.0,-0.9997,0.0,0.07006]
[1779475520265,40.7,76468.56,0.0,-0.9997,0.0,0.07006]
[1779475520918,40.7,76451.05,0.0,-0.99971,0.0,0.06844]
[1779475521908,40.7,76447.48,0.0,-0.99971,0.0,0.06812]
[1779475523922,40.7,76436.79,0.0,-0.99972,0.0,0.06715]
[1779475524937,40.7,76432.13,0.0,-0.99972,0.0,0.06673]
[1779475525958,40.7,76425.5,0.0,-0.99972,0.0,0.06614]
[1779475526987,40.7,76417.92,0.0,-0.99972,0.0,0.06547]
[1779475527979,40.7,76407.6,0.0,-0.99973,0.0,0.06457]
[1779475528986,40.7,76393.55,0.0,-0.99973,0.0,0.06337]
[1779475530647,40.7,76393.55,0.0,-0.99973,0.0,0.06337]
[1779475530781,40.7,76391.42,0.0,-0.99973,0.0,0.06318]
[1779475531564,40.7,76377.31,0.0,-0.99974,0.0,0.06188]
[1779475532365,40.7,76353.74,0.0,-0.99975,0.0,0.05995]
[1779475533898,40.7,76353.74,0.0,-0.99975,0.0,0.05995]
[1779475533949,40.7,76336.8,0.0,-0.99975,0.0,0.05859]
[1779475534082,40.7,76327.01,0.0,-0.99976,0.0,0.05781]
[1779475535519,40.7,76327.01,0.0,-0.99976,0.0,0.05781]
[1779475535581,40.7,76271.35,0.0,-0.99978,0.0,0.0536]
[1779475536109,40.7,76223.78,0.0,-0.99979,0.0,0.05022]
[1779475537653,40.7,76223.78,0.0,-0.99979,0.0,0.05022]
[1779475537857,40.7,76223.78,0.0,-0.99979,0.0,0.05022]
[1779475537941,40.7,76222.78,0.0,-0.99979,0.0,0.05015]
[1779475538783,40.7,76222.78,0.0,-0.99979,0.0,0.05015]
[1779475538887,40.7,76214.97,0.0,-0.99979,0.0,0.04961]
[1779475539123,40.7,76214.97,0.0,-0.99979,0.0,0.04961]
[1779475539352,40.7,76214.97,0.0,-0.99979,0.0,0.04961]
[1779475539657,40.7,76214.97,0.0,-0.99979,0.0,0.04961]
[1779475539662,40.7,76214.74,0.0,-0.99979,0.0,0.0496]
[1779475540153,40.7,76242.44,0.0,-0.99979,0.0,0.05152]
[1779475541172,40.7,76239.89,0.0,-0.99979,0.0,0.05134]
[1779475542162,40.7,76227.74,0.0,-0.99979,0.0,0.05049]
[1779475543145,40.7,76227.74,0.0,-0.99979,0.0,0.05049]
[1779475543171,40.7,76227.11,0.0,-0.99979,0.0,0.05045]
[1779475544180,40.7,76217.85,0.0,-0.99979,0.0,0.04981]
[1779475545197,40.7,76227.41,0.0,-0.99979,0.0,0.05047]
[1779475546202,40.7,76235.09,0.0,-0.99979,0.0,0.051]
[1779475547370,40.7,76235.09,0.0,-0.99979,0.0,0.051]
[1779475547458,40.7,76239.58,0.0,-0.99979,0.0,0.05132]
[1779475548223,40.7,76242.25,0.0,-0.99979,0.0,0.0515]
[1779475549226,40.7,76244.56,0.0,-0.99979,0.0,0.05167]
[1779475550233,40.7,76231.16,0.0,-0.99979,0.0,0.05073]
[1779475551252,40.7,76233.61,0.0,-0.99979,0.0,0.0509]
[1779475552254,40.7,76246.94,0.0,-0.99978,0.0,0.05184]
[1779475553269,40.7,76236.85,0.0,-0.99979,0.0,0.05112]
[1779475554923,40.7,76236.85,0.0,-0.99979,0.0,0.05112]
[1779475554956,40.7,76219.17,0.0,-0.99979,0.0,0.0499]
[1779475555293,40.7,76179.33,0.0,-0.9998,0.0,0.04723]
[1779475556292,40.7,76171.45,0.0,-0.99981,0.0,0.04672]
[1779475557345,40.7,76165.87,0.0,-0.99981,0.0,0.04636]
[1779475558215,40.7,76165.87,0.0,-0.99981,0.0,0.04636]
[1779475558354,40.7,76126.09,0.0,-0.99982,0.0,0.04387]
[1779475559358,40.7,76089.19,0.0,-0.99983,0.0,0.04168]
[1779475560528,40.7,76089.19,0.0,-0.99983,0.0,0.04168]
[1779475560591,40.7,76055.89,0.0,-0.99984,0.0,0.03978]
[1779475562136,40.7,76055.89,0.0,-0.99984,0.0,0.03978]
[1779475561377,40.7,76050.39,0.0,-0.99984,0.0,0.03947]
[1779475562404,40.7,76054.22,0.0,-0.99984,0.0,0.03969]
[1779475563582,40.7,76054.22,0.0,-0.99984,0.0,0.03969]
[1779475563652,40.7,76088.59,0.0,-0.99983,0.0,0.04164]
[1779475564413,40.7,76095.85,0.0,-0.99983,0.0,0.04207]
[1779475565422,40.7,76102.99,0.0,-0.99983,0.0,0.04249]
[1779475567024,40.7,76102.99,0.0,-0.99983,0.0,0.04249]
[1779475567073,40.7,76109.96,0.0,-0.99982,0.0,0.0429]
[1779475567436,40.7,76101.96,0.0,-0.99983,0.0,0.04243]
[1779475568442,40.7,76087.29,0.0,-0.99983,0.0,0.04157]
[1779475570033,40.7,76087.29,0.0,-0.99983,0.0,0.04157]
[1779475570143,40.7,76081.37,0.0,-0.99983,0.0,0.04122]
[1779475570464,40.7,76064.31,0.0,-0.99984,0.0,0.04025]
[1779475571475,40.7,76044.31,0.0,-0.99984,0.0,0.03914]
[1779475572479,40.7,76024.47,0.0,-0.99984,0.0,0.03806]
[1779475573835,40.7,76024.47,0.0,-0.99984,0.0,0.03806]
[1779475573923,40.7,76026.66,0.0,-0.99984,0.0,0.03818]
[1779475575069,40.7,76026.66,0.0,-0.99984,0.0,0.03818]
[1779475575126,40.7,76058.14,0.0,-0.99984,0.0,0.03991]
[1779475576518,40.7,76079.07,0.0,-0.99983,0.0,0.04109]
[1779475577796,40.7,76079.07,0.0,-0.99983,0.0,0.04109]
[1779475577809,40.7,76113.66,0.0,-0.99982,0.0,0.04312]
[1779475578290,40.7,76113.66,0.0,-0.99982,0.0,0.04312]
[1779475578532,40.7,76130.95,0.0,-0.99982,0.0,0.04417]
[1779475579538,40.7,76142.83,0.0,-0.99981,0.0,0.04491]
[1779475580602,40.7,76151.19,0.0,-0.99981,0.0,0.04543]
[1779475581825,40.7,76151.19,0.0,-0.99981,0.0,0.04543]
[1779475581886,40.7,76149.13,0.0,-0.99981,0.0,0.0453]
[1779475582920,40.7,76149.13,0.0,-0.99981,0.0,0.0453]
[1779475583107,40.7,76149.13,0.0,-0.99981,0.0,0.0453]
[1779475583170,40.7,76135.38,0.0,-0.99982,0.0,0.04444]
[1779475584600,40.7,76146.51,0.0,-0.99981,0.0,0.04514]
[1779475587020,40.7,76152.17,0.0,-0.99981,0.0,0.04549]
[1779475587087,40.7,76157.56,0.0,-0.99981,0.0,0.04583]
[1779475587990,40.7,76157.56,0.0,-0.99981,0.0,0.04583]
[1779475588072,40.7,76165.12,0.0,-0.99981,0.0,0.04631]
[1779475589648,40.7,76197.56,0.0,-0.9998,0.0,0.04844]
[1779475590654,40.7,76209.01,0.0,-0.9998,0.0,0.04921]
[1779475591811,40.7,76209.01,0.0,-0.9998,0.0,0.04921]
[1779475591898,40.7,76192.13,0.0,-0.9998,0.0,0.04799]
[1779475592843,40.7,76192.13,0.0,-0.9998,0.0,0.04799]
[1779475592950,40.7,76176.54,0.0,-0.99981,0.0,0.04696]
[1779475594688,40.7,76187.03,0.0,-0.9998,0.0,0.04765]
[1779475596745,40.7,76192.4,0.0,-0.9998,0.0,0.048]
[1779475596780,40.7,76192.76,0.0,-0.9998,0.0,0.04803]
[1779475598413,40.7,76194.77,0.0,-0.9998,0.0,0.04816]
[1779475598720,40.7,76194.14,0.0,-0.9998,0.0,0.04812]
[1779475602328,40.7,76189.92,0.0,-0.9998,0.0,0.04784]
[1779475602748,40.7,76185.23,0.0,-0.9998,0.0,0.04753]
[1779475604089,40.7,76185.23,0.0,-0.9998,0.0,0.04753]
[1779475604182,40.7,76180.09,0.0,-0.9998,0.0,0.0472]
[1779475604762,40.7,76188.38,0.0,-0.9998,0.0,0.04774]
[1779475607899,40.7,76189.78,0.0,-0.9998,0.0,0.04783]
[1779475608001,40.7,76188.3,0.0,-0.9998,0.0,0.04773]
[1779475609799,40.7,76193.1,0.0,-0.9998,0.0,0.04805]
[1779475610805,40.7,76188.97,0.0,-0.9998,0.0,0.04778]
[1779475612819,40.7,76197.54,0.0,-0.9998,0.0,0.04835]
[1779475613507,40.7,76197.54,0.0,-0.9998,0.0,0.04835]
[1779475613826,40.7,76193.59,0.0,-0.9998,0.0,0.04808]
[1779475614833,40.7,76194.74,0.0,-0.9998,0.0,0.04816]
[1779475615850,40.7,76188.54,0.0,-0.9998,0.0,0.04775]
[1779475616856,40.7,76180.21,0.0,-0.9998,0.0,0.0472]
[1779475617865,40.7,76182.72,0.0,-0.9998,0.0,0.04737]
[1779475618545,40.7,76182.72,0.0,-0.9998,0.0,0.04737]
[1779475618871,40.7,76174.94,0.0,-0.99981,0.0,0.04686]
[1779475619878,40.7,76170.45,0.0,-0.99981,0.0,0.04657]
[1779475621038,40.7,76170.45,0.0,-0.99981,0.0,0.04657]
[1779475621180,40.7,76170.45,0.0,-0.99981,0.0,0.04657]
[1779475621190,40.7,76152.25,0.0,-0.99981,0.0,0.04541]
[1779475621768,40.7,76152.25,0.0,-0.99981,0.0,0.04541]
[1779475621894,40.7,76129.54,0.0,-0.99982,0.0,0.044]
[1779475622721,40.7,76129.54,0.0,-0.99982,0.0,0.044]
[1779475622909,40.7,76147.06,0.0,-0.99981,0.0,0.04509]
[1779475623915,40.7,76159.72,0.0,-0.99981,0.0,0.04588]
[1779475624923,40.7,76143.81,0.0,-0.99981,0.0,0.04488]
[1779475625930,40.7,76130.02,0.0,-0.99982,0.0,0.04403]
[1779475626331,40.7,76130.02,0.0,-0.99982,0.0,0.04403]
[1779475626938,40.7,76131.89,0.0,-0.99982,0.0,0.04415]
[1779475629959,40.7,76125.92,0.0,-0.99982,0.0,0.04378]
[1779475630966,40.7,76142.48,0.0,-0.99982,0.0,0.0448]
[1779475632038,40.7,76142.48,0.0,-0.99982,0.0,0.0448]
[1779475632085,40.7,76170.91,0.0,-0.99981,0.0,0.0466]
[1779475632983,40.7,76178.73,0.0,-0.99981,0.0,0.04711]
[1779475633991,40.7,76188.66,0.0,-0.9998,0.0,0.04776]
[1779475634998,40.7,76186.76,0.0,-0.9998,0.0,0.04763]
[1779475635568,40.7,76186.76,0.0,-0.9998,0.0,0.04763]
[1779475636011,40.7,76180.91,0.0,-0.9998,0.0,0.04725]
[1779475638022,40.7,76187.13,0.0,-0.9998,0.0,0.04766]
[1779475639029,40.7,76191.27,0.0,-0.9998,0.0,0.04793]
[1779475640040,40.7,76199.58,0.0,-0.9998,0.0,0.04848]
[1779475641772,40.7,76199.91,0.0,-0.9998,0.0,0.0485]
[1779475642064,40.7,76215.69,0.0,-0.99979,0.0,0.04957]
[1779475643101,40.7,76210.78,0.0,-0.9998,0.0,0.04923]
[1779475644108,40.7,76206.76,0.0,-0.9998,0.0,0.04896]
[1779475644715,40.7,76206.76,0.0,-0.9998,0.0,0.04896]
[1779475645188,40.7,76219.78,0.0,-0.99979,0.0,0.04985]
[1779475647199,40.7,76224.05,0.0,-0.99979,0.0,0.05014]
[1779475648504,40.7,76221.84,0.0,-0.99979,0.0,0.04999]
[1779475649213,40.7,76217.81,0.0,-0.99979,0.0,0.04971]
[1779475651227,40.7,76221.03,0.0,-0.99979,0.0,0.04984]
[1779475652247,40.7,76230.52,0.0,-0.99979,0.0,0.0505]
[1779475652627,40.7,76230.52,0.0,-0.99979,0.0,0.0505]
[1779475653249,40.7,76241.23,0.0,-0.99979,0.0,0.05124]
[1779475654261,40.7,76242.4,0.0,-0.99979,0.0,0.05133]
[1779475656099,40.7,76239.33,0.0,-0.99979,0.0,0.05111]
[1779475656270,40.7,76234.96,0.0,-0.99979,0.0,0.0508]
[1779475657284,40.7,76237.99,0.0,-0.99979,0.0,0.05102]
[1779475657513,40.7,76237.99,0.0,-0.99979,0.0,0.05102]
[1779475658289,40.7,76242.38,0.0,-0.99979,0.0,0.05132]
[1779475660303,40.7,76222.64,0.0,-0.99979,0.0,0.04995]
[1779475661201,40.7,76222.64,0.0,-0.99979,0.0,0.04995]
[1779475661218,40.7,76222.64,0.0,-0.99979,0.0,0.04995]
[1779475661331,40.7,76210.16,0.0,-0.9998,0.0,0.0491]
[1779475662317,40.7,76208.5,0.0,-0.9998,0.0,0.04899]
[1779475663324,40.7,76212.71,0.0,-0.9998,0.0,0.04927]
[1779475664331,40.7,76220.46,0.0,-0.99979,0.0,0.0498]
[1779475665337,40.7,76224.2,0.0,-0.99979,0.0,0.05006]
[1779475667271,40.7,76224.2,0.0,-0.99979,0.0,0.05006]
[1779475666345,40.7,76231.22,0.0,-0.99979,0.0,0.05054]
[1779475667352,40.7,76229.24,0.0,-0.99979,0.0,0.05041]
[1779475669367,40.7,76223.46,0.0,-0.99979,0.0,0.05001]
[1779475671270,40.7,76223.46,0.0,-0.99979,0.0,0.05001]
[1779475671321,40.7,76214.77,0.0,-0.99979,0.0,0.04941]
[1779475671381,40.7,76211.82,0.0,-0.9998,0.0,0.04921]
[1779475674402,40.7,76217.33,0.0,-0.99979,0.0,0.04959]
[1779475675410,40.7,76222.29,0.0,-0.99979,0.0,0.04993]
[1779475677299,40.7,76222.29,0.0,-0.99979,0.0,0.04993]
[1779475677528,40.7,76224.21,0.0,-0.99979,0.0,0.05006]
[1779475677630,40.7,76230.71,0.0,-0.99979,0.0,0.05051]
[1779475678431,40.7,76236.04,0.0,-0.99979,0.0,0.05088]
[1779475681275,40.7,76237.02,0.0,-0.99979,0.0,0.05095]
[1779475681452,40.7,76242.65,0.0,-0.99979,0.0,0.05134]
[1779475682438,40.7,76242.65,0.0,-0.99979,0.0,0.05134]
[1779475682460,40.7,76254.16,0.0,-0.99978,0.0,0.05216]
[1779475683467,40.7,76261.19,0.0,-0.99978,0.0,0.05266]
[1779475684474,40.7,76262.9,0.0,-0.99978,0.0,0.05279]
[1779475686488,40.7,76269.34,0.0,-0.99978,0.0,0.05325]
[1779475687351,40.7,76269.34,0.0,-0.99978,0.0,0.05325]
[1779475687495,40.7,76271.41,0.0,-0.99978,0.0,0.0534]
[1779475688501,40.7,76279.69,0.0,-0.99977,0.0,0.05401]
[1779475689515,40.7,76276.98,0.0,-0.99978,0.0,0.05381]
[1779475691270,40.7,76276.98,0.0,-0.99978,0.0,0.05381]
[1779475690522,40.7,76270.89,0.0,-0.99978,0.0,0.05337]
[1779475691529,40.7,76266.68,0.0,-0.99978,0.0,0.05306]
[1779475695557,40.7,76272.68,0.0,-0.99978,0.0,0.0535]
[1779475697270,40.7,76272.68,0.0,-0.99978,0.0,0.0535]
[1779475697320,40.7,76275.0,0.0,-0.99978,0.0,0.05367]
[1779475699271,40.7,76274.15,0.0,-0.99978,0.0,0.05361]
[1779475698578,40.7,76270.78,0.0,-0.99978,0.0,0.05336]
[1779475699585,40.7,76269.57,0.0,-0.99978,0.0,0.05327]
[1779475700592,40.7,76271.96,0.0,-0.99978,0.0,0.05345]
[1779475701599,40.7,76260.07,0.0,-0.99978,0.0,0.05258]
[1779475702606,40.7,76257.62,0.0,-0.99978,0.0,0.05241]
[1779475703613,40.7,76266.02,0.0,-0.99978,0.0,0.05301]
[1779475704958,40.7,76266.02,0.0,-0.99978,0.0,0.05301]
[1779475705008,40.7,76269.0,0.0,-0.99978,0.0,0.05323]
[1779475705630,40.7,76279.83,0.0,-0.99977,0.0,0.05402]
[1779475706635,40.7,76293.0,0.0,-0.99977,0.0,0.055]
[1779475707642,40.7,76294.05,0.0,-0.99977,0.0,0.05508]
[1779475708649,40.7,76299.02,0.0,-0.99977,0.0,0.05545]
[1779475709565,40.7,76299.02,0.0,-0.99977,0.0,0.05545]
[1779475709657,40.7,76299.77,0.0,-0.99977,0.0,0.05551]
[1779475711212,40.7,76299.77,0.0,-0.99977,0.0,0.05551]
[1779475711276,40.7,76301.01,0.0,-0.99977,0.0,0.0555]
[1779475711673,40.7,76286.13,0.0,-0.99977,0.0,0.05439]
[1779475712680,40.7,76285.95,0.0,-0.99977,0.0,0.05438]
[1779475713775,40.7,76285.95,0.0,-0.99977,0.0,0.05438]
[1779475714089,40.7,76285.95,0.0,-0.99977,0.0,0.05438]
[1779475714269,40.7,76285.95,0.0,-0.99977,0.0,0.05438]
[1779475714301,40.7,76289.0,0.0,-0.99977,0.0,0.0546]
[1779475714694,40.7,76292.19,0.0,-0.99977,0.0,0.05484]
[1779475716231,40.7,76292.19,0.0,-0.99977,0.0,0.05484]
[1779475716268,40.7,76292.19,0.0,-0.99977,0.0,0.05484]
[1779475716302,40.7,76295.82,0.0,-0.99977,0.0,0.05511]
[1779475716708,40.7,76297.73,0.0,-0.99977,0.0,0.05526]
[1779475718824,40.7,76298.47,0.0,-0.99977,0.0,0.05531]
[1779475719020,40.7,76298.47,0.0,-0.99977,0.0,0.05531]
[1779475723649,40.7,76297.24,0.0,-0.99977,0.0,0.05522]
[1779475723769,40.7,76297.24,0.0,-0.99977,0.0,0.05522]
[1779475723773,40.7,76298.6,0.0,-0.99977,0.0,0.05532]
[1779475725773,40.7,76295.7,0.0,-0.99977,0.0,0.0551]
[1779475726780,40.7,76300.19,0.0,-0.99977,0.0,0.05544]
[1779475728261,40.7,76300.19,0.0,-0.99977,0.0,0.05544]
[1779475729801,40.7,76305.36,0.0,-0.99977,0.0,0.05583]
[1779475734836,40.7,76305.71,0.0,-0.99977,0.0,0.05586]
[1779475736850,40.7,76307.7,0.0,-0.99977,0.0,0.05601]
[1779475737857,40.7,76303.46,0.0,-0.99977,0.0,0.05569]
[1779475738864,40.7,76300.23,0.0,-0.99977,0.0,0.05545]
[1779475739771,40.7,76300.23,0.0,-0.99977,0.0,0.05545]
[1779475739870,40.7,76300.67,0.0,-0.99977,0.0,0.05548]
[1779475743908,40.7,76301.78,0.0,-0.99977,0.0,0.05556]
[1779475744021,40.7,76301.78,0.0,-0.99977,0.0,0.05556]
[1779475749947,40.7,76283.09,0.0,-0.99977,0.0,0.05416]
[1779475750956,40.7,76281.46,0.0,-0.99977,0.0,0.05404]
[1779475755991,40.7,76293.11,0.0,-0.99977,0.0,0.05491]
[1779475758005,40.7,76292.69,0.0,-0.99977,0.0,0.05488]
[1779475761026,40.7,76299.02,0.0,-0.99977,0.0,0.05535]
[1779475762562,40.7,76299.99,0.0,-0.99977,0.0,0.05543]
[1779475762768,40.7,76299.99,0.0,-0.99977,0.0,0.05543]
[1779475763488,40.7,76300.57,0.0,-0.99977,0.0,0.05547]
[1779475763522,40.7,76300.57,0.0,-0.99977,0.0,0.05547]
[1779475764047,40.7,76300.44,0.0,-0.99977,0.0,0.05546]
[1779475765054,40.7,76297.36,0.0,-0.99977,0.0,0.05523]
[1779475767068,40.7,76284.03,0.0,-0.99977,0.0,0.05423]
[1779475768075,40.7,76280.46,0.0,-0.99977,0.0,0.05397]
[1779475769082,40.7,76283.38,0.0,-0.99977,0.0,0.05419]
[1779475770092,40.7,76279.87,0.0,-0.99978,0.0,0.05393]
[1779475771097,40.7,76273.81,0.0,-0.99978,0.0,0.05338]
[1779475772103,40.7,76280.35,0.0,-0.99978,0.0,0.05386]
[1779475775129,40.7,76271.7,0.0,-0.99978,0.0,0.05323]
[1779475777143,40.7,76274.8,0.0,-0.99978,0.0,0.05346]
[1779475778150,40.7,76278.99,0.0,-0.99978,0.0,0.05376]
[1779475779157,40.7,76283.38,0.0,-0.99977,0.0,0.05409]
[1779475781171,40.7,76283.6,0.0,-0.99977,0.0,0.0541]
[1779475782178,40.7,76291.43,0.0,-0.99977,0.0,0.05468]
[1779475783185,40.7,76294.01,0.0,-0.99977,0.0,0.05488]
[1779475784192,40.7,76288.66,0.0,-0.99977,0.0,0.05448]
[1779475785199,40.7,76291.48,0.0,-0.99977,0.0,0.05469]
[1779475787214,40.7,76283.69,0.0,-0.99977,0.0,0.05411]
[1779475788221,40.7,76273.03,0.0,-0.99978,0.0,0.05333]
[1779475789232,40.7,76267.24,0.0,-0.99978,0.0,0.05291]
[1779475790239,40.7,76259.88,0.0,-0.99978,0.0,0.05238]
[1779475791246,40.7,76258.85,0.0,-0.99978,0.0,0.0523]
[1779475795165,40.7,76261.49,0.0,-0.99978,0.0,0.05249]
[1779475795269,40.7,76261.49,0.0,-0.99978,0.0,0.05249]
[1779475799197,40.7,76260.09,0.0,-0.99978,0.0,0.05239]
[1779475799270,40.7,76260.09,0.0,-0.99978,0.0,0.05239]
[1779475799302,40.7,76259.63,0.0,-0.99978,0.0,0.05236]
[1779475804339,40.7,76259.83,0.0,-0.99978,0.0,0.05237]
[1779475805352,40.7,76252.52,0.0,-0.99978,0.0,0.05185]
[1779475806359,40.7,76260.63,0.0,-0.99978,0.0,0.05243]
[1779475807366,40.7,76266.35,0.0,-0.99978,0.0,0.05284]
[1779475809380,40.7,76258.59,0.0,-0.99978,0.0,0.05228]
[1779475810387,40.7,76262.74,0.0,-0.99978,0.0,0.05258]
[1779475811394,40.7,76257.83,0.0,-0.99978,0.0,0.05223]
[1779475813452,40.7,76255.68,0.0,-0.99978,0.0,0.05208]
[1779475813408,40.7,76251.4,0.0,-0.99978,0.0,0.05177]
[1779475813520,40.7,76251.4,0.0,-0.99978,0.0,0.05177]
[1779475817436,40.7,76246.79,0.0,-0.99979,0.0,0.05145]
[1779475819450,40.7,76253.0,0.0,-0.99978,0.0,0.05189]
[1779475821283,40.7,76253.96,0.0,-0.99978,0.0,0.05195]
[1779475821522,40.7,76254.11,0.0,-0.99978,0.0,0.05196]
[1779475822471,40.7,76261.48,0.0,-0.99978,0.0,0.05249]
[1779475823479,40.7,76262.99,0.0,-0.99978,0.0,0.0526]
[1779475824817,40.7,76263.68,0.0,-0.99978,0.0,0.05265]
[1779475825029,40.7,76263.68,0.0,-0.99978,0.0,0.05265]
[1779475825436,40.7,76263.68,0.0,-0.99978,0.0,0.05265]
[1779475825494,40.7,76264.04,0.0,-0.99978,0.0,0.05268]
[1779475825522,40.7,76264.04,0.0,-0.99978,0.0,0.05268]
[1779475830980,40.7,76263.59,0.0,-0.99978,0.0,0.05264]
[1779475831082,40.7,76258.44,0.0,-0.99978,0.0,0.05218]
[1779475831536,40.7,76262.16,0.0,-0.99978,0.0,0.05244]
[1779475834558,40.7,76275.15,0.0,-0.99978,0.0,0.05338]
[1779475835565,40.7,76275.48,0.0,-0.99978,0.0,0.05341]
[1779475835767,40.7,76275.48,0.0,-0.99978,0.0,0.05341]
[1779475836018,40.7,76275.48,0.0,-0.99978,0.0,0.05341]
[1779475839593,40.7,76283.75,0.0,-0.99977,0.0,0.05402]
[1779475841607,40.7,76286.7,0.0,-0.99977,0.0,0.05423]
[1779475842614,40.7,76292.15,0.0,-0.99977,0.0,0.05464]
[1779475844628,40.7,76295.05,0.0,-0.99977,0.0,0.05485]
[1779475846642,40.7,76303.06,0.0,-0.99977,0.0,0.05546]
[1779475847649,40.7,76304.3,0.0,-0.99977,0.0,0.05555]
[1779475849663,40.7,76308.93,0.0,-0.99977,0.0,0.0559]
[1779475851311,40.7,76309.4,0.0,-0.99977,0.0,0.05594]
[1779475851521,40.7,76309.4,0.0,-0.99977,0.0,0.05594]
[1779475856712,40.7,76308.26,0.0,-0.99977,0.0,0.05585]
[1779475858771,40.7,76309.28,0.0,-0.99977,0.0,0.05593]
[1779475859019,40.7,76309.65,0.0,-0.99977,0.0,0.05596]
[1779475860388,40.7,76310.34,0.0,-0.99977,0.0,0.05601]
[1779475860529,40.7,76310.34,0.0,-0.99977,0.0,0.05601]
[1779475860740,40.7,76309.76,0.0,-0.99977,0.0,0.05597]
[1779475863037,40.7,76317.69,0.0,-0.99976,0.0,0.05657]
[1779475863822,40.7,76333.13,0.0,-0.99976,0.0,0.05777]
[1779475864826,40.7,76335.07,0.0,-0.99976,0.0,0.05792]
[1779475867652,40.7,76335.93,0.0,-0.99976,0.0,0.05799]
[1779475867734,40.7,76338.99,0.0,-0.99976,0.0,0.05823]
[1779475867856,40.7,76347.1,0.0,-0.99975,0.0,0.05888]
[1779475868858,40.7,76342.42,0.0,-0.99975,0.0,0.0585]
[1779475871024,40.7,76340.85,0.0,-0.99976,0.0,0.05838]
[1779475871124,40.7,76331.18,0.0,-0.99976,0.0,0.05762]
[1779475871879,40.7,76332.25,0.0,-0.99976,0.0,0.0577]
[1779475876915,40.7,76333.11,0.0,-0.99976,0.0,0.05777]
[1779475881950,40.7,76331.77,0.0,-0.99976,0.0,0.05766]
[1779475884971,40.7,76324.76,0.0,-0.99976,0.0,0.05712]
[1779475885978,40.7,76321.62,0.0,-0.99976,0.0,0.05688]
[1779475891013,40.7,76327.27,0.0,-0.99976,0.0,0.05721]
[1779475891919,40.7,76327.27,0.0,-0.99976,0.0,0.05721]
[1779475892020,40.7,76327.27,0.0,-0.99976,0.0,0.05721]
[1779475893030,40.7,76331.19,0.0,-0.99976,0.0,0.05751]
[1779475894037,40.7,76326.45,0.0,-0.99976,0.0,0.05715]
[1779475896164,40.7,76325.68,0.0,-0.99976,0.0,0.05709]
[1779475896271,40.7,76325.68,0.0,-0.99976,0.0,0.05709]
[1779475896372,40.7,76328.77,0.0,-0.99976,0.0,0.05733]
[1779475898065,40.7,76337.66,0.0,-0.99976,0.0,0.05802]
[1779475899072,40.7,76343.32,0.0,-0.99975,0.0,0.05847]
[1779475900275,40.7,76343.32,0.0,-0.99975,0.0,0.05847]
[1779475900520,40.7,76343.32,0.0,-0.99975,0.0,0.05847]
[1779475902093,40.7,76348.23,0.0,-0.99975,0.0,0.05886]
[1779475903862,40.7,76348.61,0.0,-0.99975,0.0,0.05889]
[1779475904021,40.7,76348.61,0.0,-0.99975,0.0,0.05889]
[1779475904107,40.7,76347.65,0.0,-0.99975,0.0,0.05881]
[1779475906121,40.7,76340.95,0.0,-0.99976,0.0,0.05828]
[1779475907128,40.7,76344.54,0.0,-0.99975,0.0,0.05857]
[1779475909188,40.7,76347.18,0.0,-0.99975,0.0,0.05878]
[1779475909272,40.7,76347.18,0.0,-0.99975,0.0,0.05878]
[1779475912163,40.7,76343.19,0.0,-0.99975,0.0,0.05846]
[1779475913187,40.7,76343.19,0.0,-0.99975,0.0,0.05846]
[1779475913269,40.7,76343.19,0.0,-0.99975,0.0,0.05846]
[1779475913422,40.7,76343.19,0.0,-0.99975,0.0,0.05846]
[1779475913519,40.7,76343.19,0.0,-0.99975,0.0,0.05846]
[1779475913523,40.7,76342.77,0.0,-0.99975,0.0,0.05843]
[1779475919051,40.7,76342.06,0.0,-0.99976,0.0,0.05837]
[1779475919272,40.7,76342.06,0.0,-0.99976,0.0,0.05837]
[1779475921226,40.7,76347.44,0.0,-0.99975,0.0,0.0588]
[1779475922624,40.7,76347.44,0.0,-0.99975,0.0,0.0588]
[1779475922785,40.7,76347.44,0.0,-0.99975,0.0,0.0588]
[1779475923240,40.7,76352.23,0.0,-0.99975,0.0,0.05918]
[1779475924246,40.7,76358.19,0.0,-0.99975,0.0,0.05966]
[1779475926261,40.7,76355.95,0.0,-0.99975,0.0,0.05948]
[1779475928274,40.7,76360.24,0.0,-0.99975,0.0,0.05983]
[1779475929282,40.7,76364.02,0.0,-0.99975,0.0,0.06013]
[1779475930289,40.7,76368.21,0.0,-0.99975,0.0,0.06047]
[1779475931296,40.7,76371.78,0.0,-0.99974,0.0,0.06077]
[1779475932303,40.7,76366.71,0.0,-0.99975,0.0,0.06035]
[1779475933310,40.7,76370.59,0.0,-0.99974,0.0,0.06067]
[1779475935027,40.7,76371.78,0.0,-0.99974,0.0,0.06077]
[1779475935270,40.7,76371.78,0.0,-0.99974,0.0,0.06077]
[1779475937338,40.7,76366.69,0.0,-0.99975,0.0,0.06035]
[1779475938798,40.7,76366.69,0.0,-0.99975,0.0,0.06035]
[1779475938818,40.7,76366.77,0.0,-0.99975,0.0,0.06036]
[1779475939020,40.7,76366.77,0.0,-0.99975,0.0,0.06036]
[1779475939352,40.7,76361.73,0.0,-0.99975,0.0,0.05995]
[1779475942496,40.7,76363.19,0.0,-0.99975,0.0,0.06006]
[1779475942524,40.7,76363.19,0.0,-0.99975,0.0,0.06006]
[1779475946924,40.7,76364.1,0.0,-0.99975,0.0,0.06014]
[1779475947034,40.7,76364.1,0.0,-0.99975,0.0,0.06014]
[1779475947416,40.7,76368.3,0.0,-0.99975,0.0,0.06048]
[1779475949107,40.7,76370.92,0.0,-0.99974,0.0,0.0607]
[1779475949269,40.7,76370.92,0.0,-0.99974,0.0,0.0607]
[1779475949430,40.7,76370.76,0.0,-0.99974,0.0,0.06068]
[1779475954465,40.7,76373.1,0.0,-0.99974,0.0,0.06076]
[1779475955938,40.7,76373.16,0.0,-0.99974,0.0,0.06077]
[1779475956018,40.7,76373.16,0.0,-0.99974,0.0,0.06077]
[1779475957486,40.7,76379.62,0.0,-0.99974,0.0,0.0613]
[1779475958493,40.7,76383.36,0.0,-0.99974,0.0,0.06161]
[1779475959500,40.7,76379.23,0.0,-0.99974,0.0,0.06127]
[1779475960507,40.7,76374.52,0.0,-0.99974,0.0,0.06088]
[1779475961099,40.7,76374.52,0.0,-0.99974,0.0,0.06088]
[1779475961271,40.7,76374.52,0.0,-0.99974,0.0,0.06088]
[1779475963528,40.7,76384.91,0.0,-0.99974,0.0,0.06174]
[1779475964535,40.7,76387.1,0.0,-0.99974,0.0,0.06192]
[1779475965280,40.7,76387.1,0.0,-0.99974,0.0,0.06192]
[1779475965520,40.7,76387.1,0.0,-0.99974,0.0,0.06192]
[1779475966549,40.7,76391.78,0.0,-0.99974,0.0,0.06232]
[1779475971584,40.7,76391.02,0.0,-0.99974,0.0,0.06225]
[1779475972591,40.7,76387.35,0.0,-0.99974,0.0,0.06195]
[1779475973598,40.7,76382.24,0.0,-0.99974,0.0,0.06152]
[1779475974605,40.7,76379.26,0.0,-0.99974,0.0,0.06127]
[1779475974964,40.7,76379.26,0.0,-0.99974,0.0,0.06127]
[1779475975020,40.7,76379.26,0.0,-0.99974,0.0,0.06127]
[1779475975612,40.7,76376.51,0.0,-0.99974,0.0,0.06105]
[1779475979239,40.7,76376.91,0.0,-0.99974,0.0,0.06108]
[1779475979268,40.7,76376.91,0.0,-0.99974,0.0,0.06108]
[1779475979456,40.7,76376.91,0.0,-0.99974,0.0,0.06108]
[1779475979519,40.7,76376.91,0.0,-0.99974,0.0,0.06108]
[1779475979642,40.7,76378.33,0.0,-0.99974,0.0,0.0612]
[1779475982288,40.7,76380.77,0.0,-0.99974,0.0,0.0614]
[1779475982519,40.7,76380.77,0.0,-0.99974,0.0,0.0614]
[1779475984677,40.7,76387.56,0.0,-0.99974,0.0,0.06196]
[1779475985011,40.7,76387.56,0.0,-0.99974,0.0,0.06196]
[1779475985021,40.7,76387.56,0.0,-0.99974,0.0,0.06196]
[1779475985423,40.7,76387.56,0.0,-0.99974,0.0,0.06196]
[1779475985520,40.7,76387.56,0.0,-0.99974,0.0,0.06196]
[1779475985684,40.7,76387.87,0.0,-0.99974,0.0,0.06199]
[1779475986691,40.7,76391.23,0.0,-0.99974,0.0,0.06227]
[1779475987234,40.7,76391.23,0.0,-0.99974,0.0,0.06227]
[1779475987269,40.7,76391.23,0.0,-0.99974,0.0,0.06227]
[1779475989713,40.7,76395.31,0.0,-0.99974,0.0,0.06261]
[1779475991632,40.7,76396.41,0.0,-0.99974,0.0,0.06271]
[1779475991770,40.7,76396.41,0.0,-0.99974,0.0,0.06271]
[1779475991773,40.7,76398.31,0.0,-0.99974,0.0,0.06287]
[1779475992735,40.7,76390.57,0.0,-0.99974,0.0,0.06222]
[1779475993742,40.7,76386.13,0.0,-0.99974,0.0,0.06184]
[1779475994194,40.7,76386.13,0.0,-0.99974,0.0,0.06184]
[1779475994269,40.7,76386.13,0.0,-0.99974,0.0,0.06184]
[1779475999784,40.7,76381.42,0.0,-0.99974,0.0,0.06145]
[1779476000891,40.7,76381.42,0.0,-0.99974,0.0,0.06145]
[1779476000944,40.7,76384.17,0.0,-0.99974,0.0,0.06168]
[1779476001021,40.7,76384.17,0.0,-0.99974,0.0,0.06168]
[1779476001799,40.7,76387.58,0.0,-0.99974,0.0,0.06196]
[1779476002805,40.7,76395.84,0.0,-0.99974,0.0,0.06266]
[1779476003827,40.7,76395.84,0.0,-0.99974,0.0,0.06266]
[1779476003845,40.7,76399.1,0.0,-0.99973,0.0,0.06293]
[1779476004020,40.7,76399.1,0.0,-0.99973,0.0,0.06293]
[1779476004819,40.7,76406.01,0.0,-0.99973,0.0,0.06352]
[1779476005826,40.7,76410.9,0.0,-0.99973,0.0,0.06394]
[1779476010861,40.7,76412.3,0.0,-0.99973,0.0,0.06406]
[1779476011868,40.7,76416.68,0.0,-0.99973,0.0,0.06433]
[1779476012875,40.7,76431.55,0.0,-0.99972,0.0,0.06562]
[1779476013882,40.7,76432.4,0.0,-0.99972,0.0,0.0657]
[1779476016903,40.7,76428.91,0.0,-0.99972,0.0,0.06539]
[1779476019486,40.7,76428.95,0.0,-0.99972,0.0,0.0654]
[1779476019520,40.7,76428.95,0.0,-0.99972,0.0,0.0654]
[1779476024960,40.7,76428.88,0.0,-0.99972,0.0,0.06539]
[1779476026034,40.7,76428.77,0.0,-0.99972,0.0,0.06538]
[1779476026268,40.7,76428.77,0.0,-0.99972,0.0,0.06538]
[1779476026974,40.7,76428.91,0.0,-0.99972,0.0,0.06539]
[1779476029051,40.7,76429.22,0.0,-0.99972,0.0,0.06542]
[1779476029269,40.7,76429.22,0.0,-0.99972,0.0,0.06542]
[1779476035033,40.7,76430.54,0.0,-0.99972,0.0,0.06554]
[1779476039063,40.7,76429.68,0.0,-0.99972,0.0,0.06546]
[1779476039268,40.7,76429.68,0.0,-0.99972,0.0,0.06546]
[1779476040495,40.7,76429.85,0.0,-0.99972,0.0,0.06547]
[1779476040519,40.7,76429.85,0.0,-0.99972,0.0,0.06547]
[1779476040596,40.7,76431.43,0.0,-0.99972,0.0,0.06561]
[1779476042083,40.7,76425.21,0.0,-0.99973,0.0,0.06507]
[1779476043114,40.7,76425.21,0.0,-0.99973,0.0,0.06507]
[1779476043275,40.7,76425.21,0.0,-0.99973,0.0,0.06507]
[1779476043322,40.7,76422.33,0.0,-0.99973,0.0,0.06482]
[1779476044107,40.7,76425.82,0.0,-0.99972,0.0,0.06512]
[1779476046809,40.7,76427.26,0.0,-0.99972,0.0,0.06525]
[1779476047019,40.7,76426.33,0.0,-0.99972,0.0,0.06517]
[1779476047079,40.7,76426.33,0.0,-0.99972,0.0,0.06517]
[1779476047270,40.7,76426.33,0.0,-0.99972,0.0,0.06517]
[1779476047371,40.7,76427.64,0.0,-0.99972,0.0,0.06528]
[1779476053170,40.7,76428.99,0.0,-0.99972,0.0,0.0654]
[1779476054177,40.7,76438.86,0.0,-0.99972,0.0,0.06627]
[1779476055184,40.7,76444.9,0.0,-0.99972,0.0,0.06681]
[1779476056191,40.7,76455.34,0.0,-0.99971,0.0,0.06775]
[1779476057198,40.7,76461.31,0.0,-0.99971,0.0,0.06829]
[1779476059860,40.7,76461.18,0.0,-0.99971,0.0,0.06828]
[1779476060019,40.7,76461.18,0.0,-0.99971,0.0,0.06828]
[1779476065254,40.7,76460.41,0.0,-0.99971,0.0,0.06821]
[1779476068192,40.7,76461.82,0.0,-0.99971,0.0,0.06834]
[1779476068270,40.7,76461.82,0.0,-0.99971,0.0,0.06834]
[1779476069282,40.7,76465.12,0.0,-0.99971,0.0,0.06864]
[1779476071786,40.7,76466.87,0.0,-0.99971,0.0,0.0688]
[1779476072019,40.7,76466.87,0.0,-0.99971,0.0,0.0688]
[1779476071868,40.7,76467.06,0.0,-0.99971,0.0,0.0687]
[1779476072302,40.7,76463.9,0.0,-0.99971,0.0,0.06841]
[1779476074269,40.7,76463.28,0.0,-0.99971,0.0,0.06835]
[1779476074520,40.7,76463.28,0.0,-0.99971,0.0,0.06835]
[1779476074621,40.7,76458.67,0.0,-0.99971,0.0,0.06793]
[1779476080360,40.7,76459.3,0.0,-0.99971,0.0,0.06799]
[1779476081515,40.7,76459.3,0.0,-0.99971,0.0,0.06799]
[1779476081610,40.7,76459.3,0.0,-0.99971,0.0,0.06799]
[1779476081620,40.7,76462.67,0.0,-0.99971,0.0,0.0683]
[1779476082374,40.7,76470.12,0.0,-0.99971,0.0,0.06898]
[1779476083381,40.7,76473.43,0.0,-0.99971,0.0,0.06929]
[1779476084973,40.7,76473.43,0.0,-0.99971,0.0,0.06929]
[1779476085021,40.7,76473.43,0.0,-0.99971,0.0,0.06929]
[1779476084388,40.7,76473.29,0.0,-0.99971,0.0,0.06927]
[1779476085402,40.7,76474.52,0.0,-0.99971,0.0,0.06939]
[1779476087519,40.7,76475.0,0.0,-0.99971,0.0,0.06943]
[1779476087768,40.7,76475.0,0.0,-0.99971,0.0,0.06943]
[1779476090439,40.7,76485.02,0.0,-0.9997,0.0,0.07037]
[1779476091446,40.7,76489.31,0.0,-0.9997,0.0,0.07077]
[1779476093461,40.7,76490.32,0.0,-0.9997,0.0,0.07086]
[1779476094576,40.7,76490.32,0.0,-0.9997,0.0,0.07086]
[1779476094769,40.7,76490.32,0.0,-0.9997,0.0,0.07086]
[1779476096077,40.7,76489.2,0.0,-0.9997,0.0,0.07076]
[1779476096270,40.7,76489.2,0.0,-0.9997,0.0,0.07076]
[1779476096482,40.7,76489.32,0.0,-0.9997,0.0,0.07077]
[1779476097173,40.7,76489.32,0.0,-0.9997,0.0,0.07077]
[1779476097489,40.7,76481.75,0.0,-0.9997,0.0,0.07006]
[1779476098496,40.7,76478.93,0.0,-0.9997,0.0,0.0698]
[1779476099503,40.7,76476.69,0.0,-0.9997,0.0,0.06959]
[1779476100563,40.7,76476.69,0.0,-0.9997,0.0,0.06959]
[1779476102524,40.7,76470.14,0.0,-0.99971,0.0,0.06898]
[1779476105718,40.7,76472.86,0.0,-0.99971,0.0,0.06923]
[1779476108036,40.7,76473.44,0.0,-0.99971,0.0,0.06929]
[1779476108269,40.7,76471.37,0.0,-0.99971,0.0,0.0691]
[1779476108567,40.7,76469.43,0.0,-0.99971,0.0,0.06892]
[1779476113602,40.7,76467.2,0.0,-0.99971,0.0,0.06871]
[1779476114240,40.7,76467.2,0.0,-0.99971,0.0,0.06871]
[1779476114272,40.7,76467.2,0.0,-0.99971,0.0,0.06871]
[1779476118195,40.7,76465.97,0.0,-0.99971,0.0,0.0686]
[1779476118269,40.7,76465.97,0.0,-0.99971,0.0,0.0686]
[1779476118638,40.7,76465.07,0.0,-0.99971,0.0,0.06852]
[1779476120859,40.7,76462.79,0.0,-0.99971,0.0,0.06831]
[1779476121021,40.7,76462.79,0.0,-0.99971,0.0,0.06831]
[1779476126694,40.7,76460.65,0.0,-0.99971,0.0,0.06811]
[1779476127701,40.7,76457.56,0.0,-0.99971,0.0,0.06783]
[1779476129241,40.7,76455.14,0.0,-0.99971,0.0,0.06761]
[1779476129269,40.7,76455.14,0.0,-0.99971,0.0,0.06761]
[1779476130679,40.7,76453.84,0.0,-0.99971,0.0,0.06749]
[1779476130770,40.7,76453.84,0.0,-0.99971,0.0,0.06749]
[1779476130831,40.7,76453.55,0.0,-0.99971,0.0,0.06747]
[1779476133744,40.7,76458.33,0.0,-0.99971,0.0,0.06778]
[1779476134272,40.7,76458.33,0.0,-0.99971,0.0,0.06778]
[1779476134521,40.7,76458.33,0.0,-0.99971,0.0,0.06778]
[1779476136312,40.7,76460.39,0.0,-0.99971,0.0,0.06797]
[1779476136521,40.7,76460.39,0.0,-0.99971,0.0,0.06797]
[1779476136765,40.7,76460.9,0.0,-0.99971,0.0,0.06801]
[1779476141800,40.7,76460.69,0.0,-0.99971,0.0,0.068]
[1779476142940,40.7,76460.69,0.0,-0.99971,0.0,0.068]
[1779476143023,40.7,76460.69,0.0,-0.99971,0.0,0.068]
[1779476143008,40.7,76464.06,0.0,-0.99971,0.0,0.0683]
[1779476143815,40.7,76467.47,0.0,-0.99971,0.0,0.06861]
[1779476144821,40.7,76475.2,0.0,-0.99971,0.0,0.06933]
[1779476145828,40.7,76484.61,0.0,-0.9997,0.0,0.0702]
[1779476146836,40.7,76489.89,0.0,-0.9997,0.0,0.0707]
[1779476148461,40.7,76490.04,0.0,-0.9997,0.0,0.07071]
[1779476148520,40.7,76490.04,0.0,-0.9997,0.0,0.07071]
[1779476148850,40.7,76490.41,0.0,-0.9997,0.0,0.07075]
[1779476150864,40.7,76493.3,0.0,-0.9997,0.0,0.07102]
[1779476154892,40.7,76496.43,0.0,-0.9997,0.0,0.07132]
[1779476159927,40.7,76498.19,0.0,-0.9997,0.0,0.07149]
[1779476161941,40.7,76494.59,0.0,-0.9997,0.0,0.07114]
[1779476163955,40.7,76505.02,0.0,-0.99969,0.0,0.07214]
[1779476164962,40.7,76506.13,0.0,-0.99969,0.0,0.07225]
[1779476166976,40.7,76508.88,0.0,-0.99969,0.0,0.07251]
[1779476167985,40.7,76504.87,0.0,-0.99969,0.0,0.07212]
[1779476173021,40.7,76504.76,0.0,-0.99969,0.0,0.07211]
[1779476177048,40.7,76507.6,0.0,-0.99969,0.0,0.07239]
[1779476178055,40.7,76510.25,0.0,-0.99969,0.0,0.07264]
[1779476182082,40.7,76505.57,0.0,-0.99969,0.0,0.07219]
[1779476187119,40.7,76504.85,0.0,-0.99969,0.0,0.07212]
[1779476192154,40.7,76505.17,0.0,-0.99969,0.0,0.07203]
[1779476195175,40.7,76499.27,0.0,-0.9997,0.0,0.07146]
[1779476196182,40.7,76494.53,0.0,-0.9997,0.0,0.07101]
[1779476201217,40.7,76492.85,0.0,-0.9997,0.0,0.07085]
[1779476204238,40.7,76487.79,0.0,-0.9997,0.0,0.07038]
[1779476209273,40.7,76485.87,0.0,-0.9997,0.0,0.0702]
[1779476212294,40.7,76482.25,0.0,-0.9997,0.0,0.06986]
[1779476217329,40.7,76482.26,0.0,-0.9997,0.0,0.06986]
[1779476219343,40.7,76478.43,0.0,-0.99971,0.0,0.0695]
[1779476221569,40.7,76476.95,0.0,-0.99971,0.0,0.06937]
[1779476221770,40.7,76476.95,0.0,-0.99971,0.0,0.06937]
[1779476225385,40.7,76468.08,0.0,-0.99971,0.0,0.06855]
[1779476226392,40.7,76462.5,0.0,-0.99971,0.0,0.06804]
[1779476229249,40.7,76463.53,0.0,-0.99971,0.0,0.06813]
[1779476229269,40.7,76463.53,0.0,-0.99971,0.0,0.06813]
[1779476229351,40.7,76463.53,0.0,-0.99971,0.0,0.06813]
[1779476230420,40.7,76458.43,0.0,-0.99971,0.0,0.06767]
[1779476235455,40.7,76455.37,0.0,-0.99971,0.0,0.06739]
[1779476236462,40.7,76461.32,0.0,-0.99971,0.0,0.06793]
[1779476238476,40.7,76462.96,0.0,-0.99971,0.0,0.06808]
[1779476240490,40.7,76460.22,0.0,-0.99971,0.0,0.06783]
[1779476245525,40.7,76455.47,0.0,-0.99971,0.0,0.0674]
[1779476246532,40.7,76450.18,0.0,-0.99972,0.0,0.06693]
[1779476247538,40.7,76447.07,0.0,-0.99972,0.0,0.06665]
[1779476248547,40.7,76441.44,0.0,-0.99972,0.0,0.06615]
[1779476249553,40.7,76437.95,0.0,-0.99972,0.0,0.06584]
[1779476250516,40.7,76437.95,0.0,-0.99972,0.0,0.06584]
[1779476251520,40.7,76435.41,0.0,-0.99972,0.0,0.06561]
[1779476256602,40.7,76432.99,0.0,-0.99972,0.0,0.06528]
[1779476257814,40.7,76432.99,0.0,-0.99972,0.0,0.06528]
[1779476258020,40.7,76432.99,0.0,-0.99972,0.0,0.06528]
[1779476258095,40.7,76432.82,0.0,-0.99972,0.0,0.06527]
[1779476263651,40.7,76433.2,0.0,-0.99972,0.0,0.0653]
[1779476268686,40.7,76433.65,0.0,-0.99972,0.0,0.06534]
[1779476273721,40.7,76433.56,0.0,-0.99972,0.0,0.06533]
[1779476274770,40.7,76433.56,0.0,-0.99972,0.0,0.06533]
[1779476279985,40.7,76433.23,0.0,-0.99972,0.0,0.06531]
[1779476280024,40.7,76433.23,0.0,-0.99972,0.0,0.06531]
[1779476280087,40.7,76434.02,0.0,-0.99972,0.0,0.06537]
[1779476280563,40.7,76434.02,0.0,-0.99972,0.0,0.06537]
[1779476280770,40.7,76434.02,0.0,-0.99972,0.0,0.06537]
[1779476282784,40.7,76438.77,0.0,-0.99972,0.0,0.06579]
[1779476283791,40.7,76427.16,0.0,-0.99973,0.0,0.06478]
[1779476284798,40.7,76434.51,0.0,-0.99972,0.0,0.06542]
[1779476285669,40.7,76434.51,0.0,-0.99972,0.0,0.06542]
[1779476285769,40.7,76434.51,0.0,-0.99972,0.0,0.06542]
[1779476286083,40.7,76434.51,0.0,-0.99972,0.0,0.06542]
[1779476286118,40.7,76438.17,0.0,-0.99972,0.0,0.06574]
[1779476286269,40.7,76438.17,0.0,-0.99972,0.0,0.06574]
[1779476293861,40.7,76439.8,0.0,-0.99972,0.0,0.06588]
[1779476297369,40.7,76439.09,0.0,-0.99972,0.0,0.06582]
[1779476297520,40.7,76439.09,0.0,-0.99972,0.0,0.06582]
[1779476297787,40.7,76439.09,0.0,-0.99972,0.0,0.06582]
[1779476298019,40.7,76439.09,0.0,-0.99972,0.0,0.06582]
[1779476298121,40.7,76439.06,0.0,-0.99972,0.0,0.06582]
[1779476304101,40.7,76437.95,0.0,-0.99972,0.0,0.06572]
[1779476304268,40.7,76437.95,0.0,-0.99972,0.0,0.06572]
[1779476304121,40.7,76439.44,0.0,-0.99972,0.0,0.06585]
[1779476304504,40.7,76439.44,0.0,-0.99972,0.0,0.06585]
[1779476304520,40.7,76439.44,0.0,-0.99972,0.0,0.06585]
[1779476308693,40.7,76437.06,0.0,-0.99972,0.0,0.06564]
[1779476308772,40.7,76437.06,0.0,-0.99972,0.0,0.06564]
[1779476308966,40.7,76437.22,0.0,-0.99972,0.0,0.06566]
[1779476311492,40.7,76436.81,0.0,-0.99972,0.0,0.06562]
[1779476311519,40.7,76436.81,0.0,-0.99972,0.0,0.06562]
[1779476317023,40.7,76436.58,0.0,-0.99972,0.0,0.06548]
[1779476318118,40.7,76436.58,0.0,-0.99972,0.0,0.06548]
[1779476318269,40.7,76436.58,0.0,-0.99972,0.0,0.06548]
[1779476318217,40.7,76435.94,0.0,-0.99972,0.0,0.06543]
[1779476318500,40.7,76435.94,0.0,-0.99972,0.0,0.06543]
[1779476318519,40.7,76435.94,0.0,-0.99972,0.0,0.06543]
[1779476324071,40.7,76438.5,0.0,-0.99972,0.0,0.06565]
[1779476324949,40.7,76438.5,0.0,-0.99972,0.0,0.06565]
[1779476325020,40.7,76438.5,0.0,-0.99972,0.0,0.06565]
[1779476325231,40.7,76438.5,0.0,-0.99972,0.0,0.06565]
[1779476325269,40.7,76438.5,0.0,-0.99972,0.0,0.06565]
[1779476325283,40.7,76440.92,0.0,-0.99972,0.0,0.06587]
[1779476330016,40.7,76441.91,0.0,-0.99972,0.0,0.06595]
[1779476330269,40.7,76441.91,0.0,-0.99972,0.0,0.06595]
[1779476330114,40.7,76444.24,0.0,-0.99972,0.0,0.06616]
[1779476330394,40.7,76444.24,0.0,-0.99972,0.0,0.06616]
[1779476330521,40.7,76444.24,0.0,-0.99972,0.0,0.06616]
[1779476333135,40.7,76440.86,0.0,-0.99972,0.0,0.06586]
[1779476334140,40.7,76440.86,0.0,-0.99972,0.0,0.06586]
[1779476334270,40.7,76440.86,0.0,-0.99972,0.0,0.06586]
[1779476334142,40.7,76437.06,0.0,-0.99972,0.0,0.06553]
[1779476334428,40.7,76437.06,0.0,-0.99972,0.0,0.06553]
[1779476334521,40.7,76437.06,0.0,-0.99972,0.0,0.06553]
[1779476339241,40.7,76433.1,0.0,-0.99972,0.0,0.06518]
[1779476339272,40.7,76433.1,0.0,-0.99972,0.0,0.06518]
[1779476339177,40.7,76429.27,0.0,-0.99973,0.0,0.06484]
[1779476340012,40.7,76429.27,0.0,-0.99973,0.0,0.06484]
[1779476340269,40.7,76429.27,0.0,-0.99973,0.0,0.06484]
[1779476340184,40.7,76429.65,0.0,-0.99973,0.0,0.06488]
[1779476345219,40.7,76430.78,0.0,-0.99973,0.0,0.06497]
[1779476345717,40.7,76430.78,0.0,-0.99973,0.0,0.06497]
[1779476345771,40.7,76430.78,0.0,-0.99973,0.0,0.06497]
[1779476345996,40.7,76430.78,0.0,-0.99973,0.0,0.06497]
[1779476346019,40.7,76430.78,0.0,-0.99973,0.0,0.06497]
[1779476346225,40.7,76431.27,0.0,-0.99973,0.0,0.06502]
[1779476351261,40.7,76431.33,0.0,-0.99973,0.0,0.06502]
[1779476353894,40.7,76431.02,0.0,-0.99973,0.0,0.065]
[1779476354019,40.7,76431.02,0.0,-0.99973,0.0,0.065]
[1779476354284,40.7,76435.23,0.0,-0.99972,0.0,0.06536]
[1779476354407,40.7,76435.23,0.0,-0.99972,0.0,0.06536]
[1779476354519,40.7,76435.23,0.0,-0.99972,0.0,0.06536]
[1779476357392,40.7,76436.46,0.0,-0.99972,0.0,0.06547]
[1779476358310,40.7,76438.89,0.0,-0.99972,0.0,0.06569]
[1779476358941,40.7,76438.89,0.0,-0.99972,0.0,0.06569]
[1779476359019,40.7,76438.89,0.0,-0.99972,0.0,0.06569]
[1779476359317,40.7,76442.22,0.0,-0.99972,0.0,0.06598]
[1779476359403,40.7,76442.22,0.0,-0.99972,0.0,0.06598]
[1779476359520,40.7,76442.22,0.0,-0.99972,0.0,0.06598]
[1779476365146,40.7,76443.23,0.0,-0.99972,0.0,0.06607]
[1779476365271,40.7,76443.23,0.0,-0.99972,0.0,0.06607]
[1779476365247,40.7,76442.75,0.0,-0.99972,0.0,0.06603]
[1779476365726,40.7,76442.75,0.0,-0.99972,0.0,0.06603]
[1779476365770,40.7,76442.75,0.0,-0.99972,0.0,0.06603]
[1779476365828,40.7,76443.56,0.0,-0.99972,0.0,0.0661]
[1779476371402,40.7,76450.69,0.0,-0.99972,0.0,0.06662]
[1779476372409,40.7,76458.1,0.0,-0.99971,0.0,0.06728]
[1779476374330,40.7,76458.1,0.0,-0.99971,0.0,0.06728]
[1779476374337,40.7,76458.76,0.0,-0.99971,0.0,0.06734]
[1779476374520,40.7,76458.76,0.0,-0.99971,0.0,0.06734]
[1779476374621,40.7,76458.59,0.0,-0.99971,0.0,0.06733]
[1779476375503,40.7,76458.59,0.0,-0.99971,0.0,0.06733]
[1779476375520,40.7,76458.59,0.0,-0.99971,0.0,0.06733]
[1779476381955,40.7,76457.92,0.0,-0.99972,0.0,0.06727]
[1779476382008,40.7,76450.47,0.0,-0.99972,0.0,0.0666]
[1779476382489,40.7,76450.47,0.0,-0.99972,0.0,0.0666]
[1779476382534,40.7,76450.47,0.0,-0.99972,0.0,0.0666]
[1779476383139,40.7,76450.47,0.0,-0.99972,0.0,0.0666]
[1779476383269,40.7,76450.47,0.0,-0.99972,0.0,0.0666]
[1779476383327,40.7,76448.15,0.0,-0.99972,0.0,0.06639]
[1779476385500,40.7,76444.32,0.0,-0.99972,0.0,0.06605]
[1779476390470,40.7,76443.81,0.0,-0.99972,0.0,0.066]
[1779476390521,40.7,76443.81,0.0,-0.99972,0.0,0.066]
[1779476390888,40.7,76443.81,0.0,-0.99972,0.0,0.066]
[1779476391019,40.7,76443.81,0.0,-0.99972,0.0,0.066]
[1779476391120,40.7,76443.47,0.0,-0.99972,0.0,0.06597]
[1779476394563,40.7,76447.14,0.0,-0.99972,0.0,0.0663]
[1779476395854,40.7,76447.14,0.0,-0.99972,0.0,0.0663]
[1779476396019,40.7,76447.14,0.0,-0.99972,0.0,0.0663]
[1779476396325,40.7,76447.14,0.0,-0.99972,0.0,0.0663]
[1779476396339,40.7,76451.44,0.0,-0.99972,0.0,0.06668]
[1779476396524,40.7,76451.44,0.0,-0.99972,0.0,0.06668]
[1779476401303,40.7,76452.6,0.0,-0.99972,0.0,0.06679]
[1779476401617,40.7,76448.03,0.0,-0.99972,0.0,0.06638]
[1779476402624,40.7,76454.87,0.0,-0.99972,0.0,0.06699]
[1779476403631,40.7,76452.03,0.0,-0.99972,0.0,0.06674]
[1779476405071,40.7,76452.03,0.0,-0.99972,0.0,0.06674]
[1779476405404,40.7,76452.03,0.0,-0.99972,0.0,0.06674]
[1779476405648,40.7,76435.74,0.0,-0.99972,0.0,0.06529]
[1779476406655,40.7,76433.23,0.0,-0.99972,0.0,0.06507]
[1779476412281,40.7,76433.91,0.0,-0.99972,0.0,0.06513]
[1779476412344,40.7,76426.19,0.0,-0.99973,0.0,0.06446]
[1779476412521,40.7,76426.19,0.0,-0.99973,0.0,0.06446]
[1779476412967,40.7,76426.19,0.0,-0.99973,0.0,0.06446]
[1779476413024,40.7,76426.19,0.0,-0.99973,0.0,0.06446]
[1779476413041,40.7,76424.29,0.0,-0.99973,0.0,0.0643]
[1779476415718,40.7,76419.49,0.0,-0.99973,0.0,0.06388]
[1779476417988,40.7,76419.06,0.0,-0.99973,0.0,0.06384]
[1779476418020,40.7,76419.06,0.0,-0.99973,0.0,0.06384]
[1779476422767,40.7,76423.17,0.0,-0.99973,0.0,0.0642]
[1779476425666,40.7,76423.82,0.0,-0.99973,0.0,0.06425]
[1779476425771,40.7,76423.82,0.0,-0.99973,0.0,0.06425]
[1779476426080,40.7,76423.82,0.0,-0.99973,0.0,0.06425]
[1779476426271,40.7,76423.82,0.0,-0.99973,0.0,0.06425]
[1779476426341,40.7,76423.74,0.0,-0.99973,0.0,0.06425]
[1779476431834,40.7,76423.13,0.0,-0.99973,0.0,0.06408]
[1779476434855,40.7,76420.14,0.0,-0.99973,0.0,0.06382]
[1779476437107,40.7,76419.72,0.0,-0.99973,0.0,0.06379]
[1779476437272,40.7,76419.72,0.0,-0.99973,0.0,0.06379]
[1779476437370,40.7,76423.81,0.0,-0.99973,0.0,0.06414]
[1779476437803,40.7,76423.81,0.0,-0.99973,0.0,0.06414]
[1779476438020,40.7,76423.81,0.0,-0.99973,0.0,0.06414]
[1779476441908,40.7,76433.11,0.0,-0.99973,0.0,0.06495]
[1779476443040,40.7,76433.11,0.0,-0.99973,0.0,0.06495]
[1779476443400,40.7,76433.11,0.0,-0.99973,0.0,0.06495]
[1779476443122,40.7,76435.6,0.0,-0.99972,0.0,0.06516]
[1779476443522,40.7,76435.6,0.0,-0.99972,0.0,0.06516]
[1779476443837,40.7,76435.6,0.0,-0.99972,0.0,0.06516]
[1779476444023,40.7,76435.6,0.0,-0.99972,0.0,0.06516]
[1779476444057,40.7,76435.75,0.0,-0.99972,0.0,0.06518]
[1779476449964,40.7,76436.64,0.0,-0.99972,0.0,0.06526]
[1779476454031,40.7,76435.72,0.0,-0.99972,0.0,0.06517]
[1779476454271,40.7,76435.72,0.0,-0.99972,0.0,0.06517]
[1779476454361,40.7,76435.77,0.0,-0.99972,0.0,0.06518]
[1779476454459,40.7,76435.77,0.0,-0.99972,0.0,0.06518]
[1779476454519,40.7,76435.77,0.0,-0.99972,0.0,0.06518]
[1779476456007,40.7,76431.86,0.0,-0.99973,0.0,0.06484]
[1779476460034,40.7,76427.56,0.0,-0.99973,0.0,0.06446]
[1779476461150,40.7,76427.56,0.0,-0.99973,0.0,0.06446]
[1779476461270,40.7,76427.56,0.0,-0.99973,0.0,0.06446]
[1779476461300,40.7,76428.42,0.0,-0.99973,0.0,0.06454]
[1779476462050,40.7,76428.42,0.0,-0.99973,0.0,0.06454]
[1779476462270,40.7,76428.42,0.0,-0.99973,0.0,0.06454]
[1779476462277,40.7,76433.51,0.0,-0.99973,0.0,0.06498]
[1779476464062,40.7,76436.2,0.0,-0.99972,0.0,0.06522]
[1779476466070,40.7,76436.95,0.0,-0.99972,0.0,0.06528]
[1779476466269,40.7,76436.95,0.0,-0.99972,0.0,0.06528]
[1779476466283,40.7,76443.29,0.0,-0.99972,0.0,0.06584]
[1779476466492,40.7,76443.29,0.0,-0.99972,0.0,0.06584]
[1779476466521,40.7,76443.29,0.0,-0.99972,0.0,0.06584]
[1779476469055,40.7,76445.04,0.0,-0.99972,0.0,0.066]
[1779476471730,40.7,76445.63,0.0,-0.99972,0.0,0.06605]
[1779476471769,40.7,76445.63,0.0,-0.99972,0.0,0.06605]
[1779476472118,40.7,76450.45,0.0,-0.99972,0.0,0.06648]
[1779476473125,40.7,76463.36,0.0,-0.99971,0.0,0.06764]
[1779476473988,40.7,76463.36,0.0,-0.99971,0.0,0.06764]
[1779476474021,40.7,76463.36,0.0,-0.99971,0.0,0.06764]
[1779476474131,40.7,76464.51,0.0,-0.99971,0.0,0.06774]
[1779476474704,40.7,76464.51,0.0,-0.99971,0.0,0.06774]
[1779476474770,40.7,76464.51,0.0,-0.99971,0.0,0.06774]
[1779476478160,40.7,76470.35,0.0,-0.99971,0.0,0.06827]
[1779476479294,40.7,76470.35,0.0,-0.99971,0.0,0.06827]
[1779476479439,40.7,76472.22,0.0,-0.99971,0.0,0.06844]
[1779476479524,40.7,76472.22,0.0,-0.99971,0.0,0.06844]
[1779476479602,40.7,76472.22,0.0,-0.99971,0.0,0.06844]
[1779476479769,40.7,76472.22,0.0,-0.99971,0.0,0.06844]
[1779476480173,40.7,76472.94,0.0,-0.99971,0.0,0.06851]
[1779476483199,40.7,76478.25,0.0,-0.99971,0.0,0.069]
[1779476484202,40.7,76481.31,0.0,-0.99971,0.0,0.06928]
[1779476485827,40.7,76482.61,0.0,-0.99971,0.0,0.0694]
[1779476486026,40.7,76482.61,0.0,-0.99971,0.0,0.0694]
[1779476486263,40.7,76482.61,0.0,-0.99971,0.0,0.0694]
[1779476486270,40.7,76482.61,0.0,-0.99971,0.0,0.0694]
[1779476486367,40.7,76482.97,0.0,-0.99971,0.0,0.06943]
[1779476490246,40.7,76486.29,0.0,-0.9997,0.0,0.06974]
[1779476491252,40.7,76489.63,0.0,-0.9997,0.0,0.06993]
[1779476492260,40.7,76491.66,0.0,-0.9997,0.0,0.07012]
[1779476493267,40.7,76503.46,0.0,-0.9997,0.0,0.07123]
[1779476494274,40.7,76502.5,0.0,-0.9997,0.0,0.07114]
[1779476494707,40.7,76502.5,0.0,-0.9997,0.0,0.07114]
[1779476495281,40.7,76498.33,0.0,-0.9997,0.0,0.07075]
[1779476496143,40.7,76498.33,0.0,-0.9997,0.0,0.07075]
[1779476496269,40.7,76498.33,0.0,-0.9997,0.0,0.07075]
[1779476496288,40.7,76498.04,0.0,-0.9997,0.0,0.07072]
[1779476496596,40.7,76498.04,0.0,-0.9997,0.0,0.07072]
[1779476496770,40.7,76498.04,0.0,-0.9997,0.0,0.07072]
[1779476502330,40.7,76498.23,0.0,-0.9997,0.0,0.07074]
[1779476507284,40.7,76497.59,0.0,-0.9997,0.0,0.07068]
[1779476507519,40.7,76497.56,0.0,-0.9997,0.0,0.07068]
[1779476510197,40.7,76497.41,0.0,-0.9997,0.0,0.07066]
[1779476510271,40.7,76497.41,0.0,-0.9997,0.0,0.07066]
[1779476510391,40.7,76497.4,0.0,-0.9997,0.0,0.07066]
[1779476510857,40.7,76497.4,0.0,-0.9997,0.0,0.07066]
[1779476511019,40.7,76497.4,0.0,-0.9997,0.0,0.07066]
[1779476512405,40.7,76502.63,0.0,-0.9997,0.0,0.07116]
[1779476514431,40.7,76505.17,0.0,-0.9997,0.0,0.0714]
[1779476515444,40.7,76472.74,0.0,-0.99971,0.0,0.06837]
[1779476516299,40.7,76472.74,0.0,-0.99971,0.0,0.06837]
[1779476516447,40.7,76461.76,0.0,-0.99971,0.0,0.06737]
[1779476517454,40.7,76461.95,0.0,-0.99971,0.0,0.06739]
[1779476518509,40.7,76463.18,0.0,-0.99971,0.0,0.0675]
[1779476519469,40.7,76464.58,0.0,-0.99971,0.0,0.06763]
[1779476521483,40.7,76469.98,0.0,-0.99971,0.0,0.06812]
[1779476522490,40.7,76473.4,0.0,-0.99971,0.0,0.06843]
[1779476523497,40.7,76477.93,0.0,-0.99971,0.0,0.06885]
[1779476524504,40.7,76482.23,0.0,-0.99971,0.0,0.06924]
[1779476527677,40.7,76481.87,0.0,-0.99971,0.0,0.06921]
[1779476527773,40.7,76481.87,0.0,-0.99971,0.0,0.06921]
[1779476527776,40.7,76483.64,0.0,-0.99971,0.0,0.06937]
[1779476530290,40.7,76484.28,0.0,-0.99971,0.0,0.06943]
[1779476532020,40.7,76484.04,0.0,-0.99971,0.0,0.06941]
[1779476532272,40.7,76484.04,0.0,-0.99971,0.0,0.06941]
[1779476532327,40.7,76477.84,0.0,-0.99971,0.0,0.06884]
[1779476532690,40.7,76477.84,0.0,-0.99971,0.0,0.06884]
[1779476532770,40.7,76477.84,0.0,-0.99971,0.0,0.06884]
[1779476532787,40.7,76475.99,0.0,-0.99971,0.0,0.06867]
[1779476539433,40.7,76475.4,0.0,-0.99971,0.0,0.06861]
[1779476539521,40.7,76475.4,0.0,-0.99971,0.0,0.06861]
[1779476539473,40.7,76467.74,0.0,-0.99971,0.0,0.06791]
[1779476540398,40.7,76467.74,0.0,-0.99971,0.0,0.06791]
[1779476540529,40.7,76461.72,0.0,-0.99971,0.0,0.06737]
[1779476543637,40.7,76463.87,0.0,-0.99971,0.0,0.06756]
[1779476544874,40.7,76463.87,0.0,-0.99971,0.0,0.06756]
[1779476545029,40.7,76463.87,0.0,-0.99971,0.0,0.06756]
[1779476545131,40.7,76469.02,0.0,-0.99971,0.0,0.06803]
[1779476545636,40.7,76469.02,0.0,-0.99971,0.0,0.06803]
[1779476545769,40.7,76469.02,0.0,-0.99971,0.0,0.06803]
[1779476545857,40.7,76470.69,0.0,-0.99971,0.0,0.06818]
[1779476552707,40.7,76471.57,0.0,-0.99971,0.0,0.06814]
[1779476554041,40.7,76471.57,0.0,-0.99971,0.0,0.06814]
[1779476554273,40.7,76471.57,0.0,-0.99971,0.0,0.06814]
[1779476554284,40.7,76467.02,0.0,-0.99971,0.0,0.06773]
[1779476555255,40.7,76467.02,0.0,-0.99971,0.0,0.06773]
[1779476555268,40.7,76467.02,0.0,-0.99971,0.0,0.06773]
[1779476555356,40.7,76464.93,0.0,-0.99971,0.0,0.06754]
[1779476555730,40.7,76462.71,0.0,-0.99971,0.0,0.06734]
[1779476557744,40.7,76459.59,0.0,-0.99972,0.0,0.06706]
[1779476559064,40.7,76459.59,0.0,-0.99972,0.0,0.06706]
[1779476559271,40.7,76459.59,0.0,-0.99972,0.0,0.06706]
[1779476559659,40.7,76458.51,0.0,-0.99972,0.0,0.06696]
[1779476559759,40.7,76457.11,0.0,-0.99972,0.0,0.06684]
[1779476560766,40.7,76458.83,0.0,-0.99972,0.0,0.06699]
[1779476563103,40.7,76457.79,0.0,-0.99972,0.0,0.0669]
[1779476563270,40.7,76457.79,0.0,-0.99972,0.0,0.0669]
[1779476568829,40.7,76450.94,0.0,-0.99972,0.0,0.06628]
[1779476569969,40.7,76450.94,0.0,-0.99972,0.0,0.06628]
[1779476570059,40.7,76402.24,0.0,-0.99974,0.0,0.06208]
[1779476570846,40.7,76386.56,0.0,-0.99974,0.0,0.06078]
[1779476571853,40.7,76389.79,0.0,-0.99974,0.0,0.06104]
[1779476572843,40.7,76389.79,0.0,-0.99974,0.0,0.06104]
[1779476572860,40.7,76392.54,0.0,-0.99974,0.0,0.06127]
[1779476574874,40.7,76391.29,0.0,-0.99974,0.0,0.06117]
[1779476576892,40.7,76383.7,0.0,-0.99975,0.0,0.06054]
[1779476578023,40.7,76383.7,0.0,-0.99975,0.0,0.06054]
[1779476578270,40.7,76383.7,0.0,-0.99975,0.0,0.06054]
[1779476578344,40.7,76373.19,0.0,-0.99975,0.0,0.05969]
[1779476578906,40.7,76370.2,0.0,-0.99975,0.0,0.05944]
[1779476579913,40.7,76361.11,0.0,-0.99975,0.0,0.05872]
[1779476580937,40.7,76357.14,0.0,-0.99975,0.0,0.0584]
[1779476581957,40.7,76359.44,0.0,-0.99975,0.0,0.05858]
[1779476583038,40.7,76359.44,0.0,-0.99975,0.0,0.05858]
[1779476583043,40.7,76343.23,0.0,-0.99976,0.0,0.05731]
[1779476583963,40.7,76340.34,0.0,-0.99976,0.0,0.05708]
[1779476584970,40.7,76344.45,0.0,-0.99976,0.0,0.0574]
[1779476585977,40.7,76340.54,0.0,-0.99976,0.0,0.0571]
[1779476586989,40.7,76338.54,0.0,-0.99976,0.0,0.05694]
[1779476589538,40.7,76338.93,0.0,-0.99976,0.0,0.05697]
[1779476589003,40.7,76339.96,0.0,-0.99976,0.0,0.05705]
[1779476590013,40.7,76347.99,0.0,-0.99976,0.0,0.05768]
[1779476591017,40.7,76362.07,0.0,-0.99975,0.0,0.05879]
[1779476591794,40.7,76362.07,0.0,-0.99975,0.0,0.05879]
[1779476592028,40.7,76363.78,0.0,-0.99975,0.0,0.05893]
[1779476593522,40.7,76363.78,0.0,-0.99975,0.0,0.05893]
[1779476593534,40.7,76368.69,0.0,-0.99975,0.0,0.05932]
[1779476595025,40.7,76367.9,0.0,-0.99975,0.0,0.05926]
[1779476595048,40.7,76364.43,0.0,-0.99975,0.0,0.05898]
[1779476596054,40.7,76361.3,0.0,-0.99975,0.0,0.05873]
[1779476597022,40.7,76361.3,0.0,-0.99975,0.0,0.05873]
[1779476597106,40.7,76354.53,0.0,-0.99976,0.0,0.05819]
[1779476598027,40.7,76354.53,0.0,-0.99976,0.0,0.05819]
[1779476598068,40.7,76341.43,0.0,-0.99976,0.0,0.05717]
[1779476599074,40.7,76339.46,0.0,-0.99976,0.0,0.05701]
[1779476600082,40.7,76349.25,0.0,-0.99976,0.0,0.05778]
[1779476601089,40.7,76354.75,0.0,-0.99976,0.0,0.05821]
[1779476602096,40.7,76357.21,0.0,-0.99975,0.0,0.05841]
[1779476603106,40.7,76362.83,0.0,-0.99975,0.0,0.05885]
[1779476605120,40.7,76371.3,0.0,-0.99975,0.0,0.05953]
[1779476606129,40.7,76384.66,0.0,-0.99974,0.0,0.06062]
[1779476607136,40.7,76388.21,0.0,-0.99974,0.0,0.06091]
[1779476608143,40.7,76388.01,0.0,-0.99974,0.0,0.0609]
[1779476610162,40.7,76380.58,0.0,-0.99975,0.0,0.06029]
[1779476611165,40.7,76359.56,0.0,-0.99975,0.0,0.05849]
[1779476612172,40.7,76354.97,0.0,-0.99976,0.0,0.05812]
[1779476613179,40.7,76351.81,0.0,-0.99976,0.0,0.05787]
[1779476616201,40.7,76349.07,0.0,-0.99976,0.0,0.05766]
[1779476617207,40.7,76352.41,0.0,-0.99976,0.0,0.05792]
[1779476620228,40.7,76356.33,0.0,-0.99976,0.0,0.05823]
[1779476622242,40.7,76360.41,0.0,-0.99975,0.0,0.05855]
[1779476624257,40.7,76354.97,0.0,-0.99976,0.0,0.05812]
[1779476625263,40.7,76340.42,0.0,-0.99976,0.0,0.05698]
[1779476626195,40.7,76340.42,0.0,-0.99976,0.0,0.05698]
[1779476626270,40.7,76340.42,0.0,-0.99976,0.0,0.05698]
[1779476626346,40.7,76338.16,0.0,-0.99976,0.0,0.05681]
[1779476632312,40.7,76344.03,0.0,-0.99976,0.0,0.05727]
[1779476633441,40.7,76344.03,0.0,-0.99976,0.0,0.05727]
[1779476633520,40.7,76344.03,0.0,-0.99976,0.0,0.05727]
[1779476637185,40.7,76340.85,0.0,-0.99976,0.0,0.05702]
[1779476637272,40.7,76340.85,0.0,-0.99976,0.0,0.05702]
[1779476637347,40.7,76341.09,0.0,-0.99976,0.0,0.05704]
[1779476638075,40.7,76341.09,0.0,-0.99976,0.0,0.05704]
[1779476639530,40.7,76340.67,0.0,-0.99976,0.0,0.057]
[1779476639603,40.7,76336.46,0.0,-0.99976,0.0,0.05668]
[1779476640371,40.7,76331.43,0.0,-0.99976,0.0,0.05629]
[1779476643408,40.7,76327.32,0.0,-0.99977,0.0,0.05598]
[1779476645411,40.7,76315.12,0.0,-0.99977,0.0,0.05505]
[1779476646421,40.7,76315.53,0.0,-0.99977,0.0,0.05508]
[1779476647428,40.7,76307.15,0.0,-0.99977,0.0,0.05446]
[1779476648435,40.7,76304.66,0.0,-0.99977,0.0,0.05427]
[1779476649444,40.7,76301.9,0.0,-0.99977,0.0,0.05407]
[1779476651459,40.7,76313.7,0.0,-0.99977,0.0,0.05495]
[1779476652467,40.7,76323.66,0.0,-0.99977,0.0,0.0557]
[1779476653474,40.7,76330.3,0.0,-0.99976,0.0,0.0562]
[1779476654482,40.7,76334.61,0.0,-0.99976,0.0,0.05654]
[1779476655489,40.7,76345.31,0.0,-0.99976,0.0,0.05737]
[1779476656496,40.7,76348.39,0.0,-0.99976,0.0,0.05761]
[1779476659476,40.7,76349.35,0.0,-0.99976,0.0,0.05768]
[1779476659520,40.7,76349.35,0.0,-0.99976,0.0,0.05768]
[1779476660899,40.7,76349.83,0.0,-0.99976,0.0,0.05772]
[1779476661019,40.7,76349.83,0.0,-0.99976,0.0,0.05772]
[1779476661531,40.7,76350.67,0.0,-0.99976,0.0,0.05778]
[1779476662539,40.7,76354.17,0.0,-0.99976,0.0,0.05806]
[1779476664552,40.7,76349.96,0.0,-0.99976,0.0,0.05773]
[1779476667575,40.7,76353.61,0.0,-0.99976,0.0,0.05802]
[1779476670399,40.7,76355.62,0.0,-0.99976,0.0,0.05817]
[1779476670536,40.7,76355.62,0.0,-0.99976,0.0,0.05817]
[1779476670599,40.7,76359.37,0.0,-0.99975,0.0,0.05847]
[1779476674627,40.7,76365.36,0.0,-0.99975,0.0,0.05884]
[1779476675180,40.7,76365.36,0.0,-0.99975,0.0,0.05884]
[1779476675269,40.7,76365.36,0.0,-0.99975,0.0,0.05884]
[1779476675634,40.7,76364.96,0.0,-0.99975,0.0,0.05881]
[1779476676338,40.7,76364.96,0.0,-0.99975,0.0,0.05881]
[1779476676520,40.7,76364.96,0.0,-0.99975,0.0,0.05881]
[1779476679573,40.7,76363.75,0.0,-0.99975,0.0,0.05871]
[1779476679770,40.7,76365.76,0.0,-0.99975,0.0,0.05887]
[1779476681245,40.7,76366.43,0.0,-0.99975,0.0,0.05893]
[1779476681270,40.7,76366.43,0.0,-0.99975,0.0,0.05893]
[1779476681676,40.7,76365.89,0.0,-0.99975,0.0,0.05888]
[1779476684067,40.7,76366.59,0.0,-0.99975,0.0,0.05894]
[1779476684271,40.7,76366.59,0.0,-0.99975,0.0,0.05894]
[1779476684371,40.7,76369.42,0.0,-0.99975,0.0,0.05917]
[1779476686712,40.7,76365.27,0.0,-0.99975,0.0,0.05884]
[1779476687842,40.7,76365.27,0.0,-0.99975,0.0,0.05884]
[1779476687984,40.7,76365.27,0.0,-0.99975,0.0,0.05884]
[1779476688053,40.7,76360.27,0.0,-0.99975,0.0,0.05844]
[1779476688726,40.7,76352.33,0.0,-0.99976,0.0,0.05781]
[1779476689733,40.7,76350.24,0.0,-0.99976,0.0,0.05765]
[1779476691747,40.7,76334.72,0.0,-0.99976,0.0,0.05644]
[1779476692754,40.7,76323.96,0.0,-0.99977,0.0,0.05562]
[1779476693762,40.7,76313.63,0.0,-0.99977,0.0,0.05484]
[1779476694769,40.7,76310.53,0.0,-0.99977,0.0,0.05461]
[1779476697790,40.7,76315.49,0.0,-0.99977,0.0,0.05498]
[1779476699804,40.7,76319.05,0.0,-0.99977,0.0,0.05525]
[1779476700811,40.7,76311.72,0.0,-0.99977,0.0,0.0547]
[1779476701817,40.7,76305.23,0.0,-0.99977,0.0,0.05421]
[1779476702825,40.7,76297.1,0.0,-0.99978,0.0,0.05362]
[1779476703832,40.7,76294.73,0.0,-0.99978,0.0,0.05344]
[1779476707623,40.7,76295.14,0.0,-0.99978,0.0,0.05347]
[1779476707769,40.7,76293.24,0.0,-0.99978,0.0,0.05333]
[1779476711888,40.7,76301.75,0.0,-0.99977,0.0,0.05396]
[1779476712895,40.7,76299.59,0.0,-0.99978,0.0,0.0538]
[1779476715027,40.7,76298.88,0.0,-0.99978,0.0,0.05375]
[1779476715916,40.7,76292.63,0.0,-0.99978,0.0,0.05329]
[1779476717930,40.7,76295.73,0.0,-0.99978,0.0,0.05352]
[1779476719091,40.7,76295.73,0.0,-0.99978,0.0,0.05352]
[1779476719269,40.7,76295.73,0.0,-0.99978,0.0,0.05352]
[1779476720951,40.7,76302.54,0.0,-0.99977,0.0,0.05402]
[1779476722680,40.7,76302.54,0.0,-0.99977,0.0,0.05402]
[1779476721958,40.7,76304.4,0.0,-0.99977,0.0,0.05415]
[1779476722771,40.7,76304.4,0.0,-0.99977,0.0,0.05415]
[1779476723972,40.7,76296.72,0.0,-0.99978,0.0,0.05359]
[1779476725686,40.7,76296.72,0.0,-0.99978,0.0,0.05359]
[1779476724979,40.7,76293.28,0.0,-0.99978,0.0,0.05334]
[1779476725770,40.7,76293.28,0.0,-0.99978,0.0,0.05334]
[1779476725986,40.7,76290.47,0.0,-0.99978,0.0,0.05313]
[1779476728000,40.7,76287.67,0.0,-0.99978,0.0,0.05293]
[1779476728925,40.7,76287.67,0.0,-0.99978,0.0,0.05293]
[1779476729031,40.7,76287.67,0.0,-0.99978,0.0,0.05293]
[1779476729094,40.7,76288.93,0.0,-0.99978,0.0,0.05302]
[1779476730629,40.7,76288.93,0.0,-0.99978,0.0,0.05302]
[1779476730770,40.7,76288.7,0.0,-0.99978,0.0,0.053]
[1779476731023,40.7,76294.46,0.0,-0.99978,0.0,0.05332]
[1779476732030,40.7,76298.5,0.0,-0.99978,0.0,0.05362]
[1779476735952,40.7,76299.03,0.0,-0.99978,0.0,0.05366]
[1779476736021,40.7,76299.03,0.0,-0.99978,0.0,0.05366]
[1779476737067,40.7,76308.79,0.0,-0.99977,0.0,0.05438]
[1779476738142,40.7,76308.79,0.0,-0.99977,0.0,0.05438]
[1779476738269,40.7,76308.79,0.0,-0.99977,0.0,0.05438]
[1779476738357,40.7,76312.57,0.0,-0.99977,0.0,0.05466]
[1779476740869,40.7,76312.03,0.0,-0.99977,0.0,0.05462]
[1779476741022,40.7,76312.03,0.0,-0.99977,0.0,0.05462]
[1779476741099,40.7,76312.32,0.0,-0.99977,0.0,0.05464]
[1779476741921,40.7,76312.32,0.0,-0.99977,0.0,0.05464]
[1779476742020,40.7,76312.32,0.0,-0.99977,0.0,0.05464]
[1779476742105,40.7,76309.32,0.0,-0.99977,0.0,0.05442]
[1779476746359,40.7,76310.45,0.0,-0.99977,0.0,0.0545]
[1779476746518,40.7,76310.45,0.0,-0.99977,0.0,0.0545]
[1779476746619,40.7,76313.4,0.0,-0.99977,0.0,0.05472]
[1779476747470,40.7,76313.4,0.0,-0.99977,0.0,0.05472]
[1779476747524,40.7,76313.4,0.0,-0.99977,0.0,0.05472]
[1779476747625,40.7,76313.76,0.0,-0.99977,0.0,0.05475]
[1779476749653,40.7,76314.02,0.0,-0.99977,0.0,0.05477]
[1779476749769,40.7,76314.53,0.0,-0.99977,0.0,0.05481]
[1779476752728,40.7,76313.1,0.0,-0.99977,0.0,0.0547]
[1779476752769,40.7,76313.03,0.0,-0.99977,0.0,0.0547]
[1779476753952,40.7,76312.73,0.0,-0.99977,0.0,0.05467]
[1779476754020,40.7,76312.73,0.0,-0.99977,0.0,0.05467]
[1779476754190,40.7,76310.64,0.0,-0.99977,0.0,0.05452]
[1779476758218,40.7,76307.14,0.0,-0.99977,0.0,0.05426]
[1779476759225,40.7,76304.35,0.0,-0.99977,0.0,0.05405]
[1779476764260,40.7,76302.92,0.0,-0.99977,0.0,0.05394]
[1779476769295,40.7,76298.96,0.0,-0.99978,0.0,0.05365]
[1779476770124,40.7,76298.96,0.0,-0.99978,0.0,0.05365]
[1779476770302,40.7,76290.28,0.0,-0.99978,0.0,0.05302]
[1779476771309,40.7,76286.16,0.0,-0.99978,0.0,0.05272]
[1779476772522,40.7,76286.16,0.0,-0.99978,0.0,0.05272]
[1779476772578,40.7,76279.95,0.0,-0.99978,0.0,0.05227]
[1779476774330,40.7,76273.81,0.0,-0.99978,0.0,0.05184]
[1779476776345,40.7,76263.03,0.0,-0.99979,0.0,0.05107]
[1779476777353,40.7,76259.47,0.0,-0.99979,0.0,0.05082]
[1779476778360,40.7,76272.19,0.0,-0.99978,0.0,0.05172]
[1779476779368,40.7,76280.26,0.0,-0.99978,0.0,0.0523]
[1779476780375,40.7,76282.41,0.0,-0.99978,0.0,0.05245]
[1779476781382,40.7,76278.9,0.0,-0.99978,0.0,0.0522]
[1779476782392,40.7,76269.06,0.0,-0.99979,0.0,0.0515]
[1779476783399,40.7,76266.28,0.0,-0.99979,0.0,0.0513]
[1779476784406,40.7,76268.79,0.0,-0.99979,0.0,0.05148]
[1779476787428,40.7,76275.05,0.0,-0.99978,0.0,0.05192]
[1779476788435,40.7,76280.14,0.0,-0.99978,0.0,0.05229]
[1779476790991,40.7,76280.91,0.0,-0.99978,0.0,0.05234]
[1779476791019,40.7,76280.91,0.0,-0.99978,0.0,0.05234]
[1779476791456,40.7,76280.59,0.0,-0.99978,0.0,0.05222]
[1779476795484,40.7,76273.73,0.0,-0.99978,0.0,0.05173]
[1779476796491,40.7,76270.15,0.0,-0.99979,0.0,0.05148]
[1779476797498,40.7,76276.21,0.0,-0.99978,0.0,0.05191]
[1779476798269,40.7,76276.21,0.0,-0.99978,0.0,0.05191]
[1779476798505,40.7,76280.33,0.0,-0.99978,0.0,0.0522]
[1779476800365,40.7,76280.05,0.0,-0.99978,0.0,0.05218]
[1779476800521,40.7,76280.05,0.0,-0.99978,0.0,0.05218]
[1779476800621,40.7,76282.17,0.0,-0.99978,0.0,0.05234]
[1779476801529,40.7,76286.49,0.0,-0.99978,0.0,0.05265]
[1779476806563,40.7,76285.92,0.0,-0.99978,0.0,0.05261]
[1779476806769,40.7,76285.92,0.0,-0.99978,0.0,0.05261]
[1779476806824,40.7,76277.09,0.0,-0.99978,0.0,0.05197]
[1779476807572,40.7,76276.01,0.0,-0.99978,0.0,0.0519]
[1779476809692,40.7,76274.6,0.0,-0.99978,0.0,0.0518]
[1779476809771,40.7,76274.6,0.0,-0.99978,0.0,0.0518]
[1779476810109,40.7,76275.06,0.0,-0.99978,0.0,0.05183]
[1779476810271,40.7,76275.06,0.0,-0.99978,0.0,0.05183]
[1779476810596,40.7,76274.25,0.0,-0.99978,0.0,0.05177]
[1779476815632,40.7,76271.56,0.0,-0.99978,0.0,0.05158]
[1779476817647,40.7,76265.49,0.0,-0.99979,0.0,0.05115]
[1779476818654,40.7,76269.73,0.0,-0.99979,0.0,0.05145]
[1779476819661,40.7,76278.96,0.0,-0.99978,0.0,0.05211]
[1779476820668,40.7,76281.05,0.0,-0.99978,0.0,0.05226]
[1779476821675,40.7,76287.9,0.0,-0.99978,0.0,0.05275]
[1779476822682,40.7,76290.97,0.0,-0.99978,0.0,0.05297]
[1779476823981,40.7,76290.97,0.0,-0.99978,0.0,0.05297]
[1779476824024,40.7,76290.97,0.0,-0.99978,0.0,0.05297]
[1779476824021,40.7,76291.76,0.0,-0.99978,0.0,0.05303]
[1779476825703,40.7,76288.08,0.0,-0.99978,0.0,0.05276]
[1779476829732,40.7,76291.05,0.0,-0.99978,0.0,0.05298]
[1779476830738,40.7,76297.93,0.0,-0.99978,0.0,0.05348]
[1779476831745,40.7,76300.25,0.0,-0.99978,0.0,0.05365]
[1779476834270,40.7,76300.36,0.0,-0.99978,0.0,0.05366]
[1779476838002,40.7,76301.44,0.0,-0.99978,0.0,0.05374]
[1779476838025,40.7,76301.44,0.0,-0.99978,0.0,0.05374]
[1779476838007,40.7,76302.7,0.0,-0.99977,0.0,0.05383]
[1779476838794,40.7,76305.51,0.0,-0.99977,0.0,0.05404]
[1779476841002,40.7,76306.52,0.0,-0.99977,0.0,0.05411]
[1779476841020,40.7,76306.52,0.0,-0.99977,0.0,0.05411]
[1779476845843,40.7,76303.7,0.0,-0.99977,0.0,0.0539]
[1779476846943,40.7,76303.7,0.0,-0.99977,0.0,0.0539]
[1779476850125,40.7,76303.61,0.0,-0.99977,0.0,0.0539]
[1779476850224,40.7,76303.61,0.0,-0.99977,0.0,0.0539]
[1779476850270,40.7,76303.61,0.0,-0.99977,0.0,0.0539]
[1779476850878,40.7,76304.23,0.0,-0.99977,0.0,0.05394]
[1779476853901,40.7,76294.71,0.0,-0.99978,0.0,0.05315]
[1779476854908,40.7,76281.78,0.0,-0.99978,0.0,0.05221]
[1779476855929,40.7,76276.55,0.0,-0.99978,0.0,0.05184]
[1779476856927,40.7,76269.82,0.0,-0.99979,0.0,0.05136]
[1779476857934,40.7,76270.84,0.0,-0.99979,0.0,0.05143]
[1779476860420,40.7,76270.24,0.0,-0.99979,0.0,0.05139]
[1779476860520,40.7,76270.24,0.0,-0.99979,0.0,0.05139]
[1779476860955,40.7,76271.03,0.0,-0.99979,0.0,0.05145]
[1779476861961,40.7,76275.51,0.0,-0.99978,0.0,0.05176]
[1779476862969,40.7,76272.64,0.0,-0.99978,0.0,0.05156]
[1779476865990,40.7,76268.28,0.0,-0.99979,0.0,0.05125]
[1779476866314,40.7,76268.28,0.0,-0.99979,0.0,0.05125]
[1779476866431,40.7,76268.28,0.0,-0.99979,0.0,0.05125]
[1779476866520,40.7,76268.28,0.0,-0.99979,0.0,0.05125]
[1779476866997,40.7,76268.54,0.0,-0.99979,0.0,0.05127]
[1779476871039,40.7,76264.82,0.0,-0.99979,0.0,0.05101]
[1779476871890,40.7,76264.82,0.0,-0.99979,0.0,0.05101]
[1779476871943,40.7,76264.82,0.0,-0.99979,0.0,0.05101]
[1779476872022,40.7,76264.82,0.0,-0.99979,0.0,0.05101]
[1779476872046,40.7,76264.63,0.0,-0.99979,0.0,0.051]
[1779476877081,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476877376,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476877510,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476877520,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476877699,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476877769,40.7,76262.87,0.0,-0.99979,0.0,0.05087]
[1779476878088,40.7,76258.59,0.0,-0.99979,0.0,0.05057]
[1779476879095,40.7,76253.51,0.0,-0.99979,0.0,0.05022]
[1779476880103,40.7,76249.77,0.0,-0.99979,0.0,0.04996]
[1779476881109,40.7,76247.28,0.0,-0.99979,0.0,0.04979]
[1779476883064,40.7,76247.81,0.0,-0.99979,0.0,0.04983]
[1779476883123,40.7,76246.44,0.0,-0.99979,0.0,0.04974]
[1779476883269,40.7,76246.44,0.0,-0.99979,0.0,0.04974]
[1779476884143,40.7,76238.81,0.0,-0.9998,0.0,0.04922]
[1779476885140,40.7,76229.59,0.0,-0.9998,0.0,0.04859]
[1779476886454,40.7,76228.5,0.0,-0.9998,0.0,0.04852]
[1779476887154,40.7,76225.7,0.0,-0.9998,0.0,0.04833]
[1779476888161,40.7,76221.78,0.0,-0.9998,0.0,0.04807]
[1779476891183,40.7,76216.41,0.0,-0.9998,0.0,0.04772]
[1779476896218,40.7,76220.46,0.0,-0.9998,0.0,0.04798]
[1779476898232,40.7,76205.93,0.0,-0.9998,0.0,0.04703]
[1779476899246,40.7,76196.98,0.0,-0.99981,0.0,0.04645]
[1779476900247,40.7,76204.48,0.0,-0.99981,0.0,0.04693]
[1779476901471,40.7,76210.39,0.0,-0.9998,0.0,0.04732]
[1779476903268,40.7,76210.34,0.0,-0.9998,0.0,0.04732]
[1779476906289,40.7,76216.3,0.0,-0.9998,0.0,0.04771]
[1779476907296,40.7,76210.82,0.0,-0.9998,0.0,0.04735]
[1779476908303,40.7,76197.5,0.0,-0.99981,0.0,0.04648]
[1779476909310,40.7,76197.02,0.0,-0.99981,0.0,0.04645]
[1779476910317,40.7,76205.54,0.0,-0.99981,0.0,0.047]
[1779476911324,40.7,76208.89,0.0,-0.9998,0.0,0.04713]
[1779476913299,40.7,76209.76,0.0,-0.9998,0.0,0.04719]
[1779476913520,40.7,76209.76,0.0,-0.9998,0.0,0.04719]
[1779476913772,40.7,76209.76,0.0,-0.9998,0.0,0.04719]
[1779476914030,40.7,76209.76,0.0,-0.9998,0.0,0.04719]
[1779476914131,40.7,76208.69,0.0,-0.9998,0.0,0.04712]
[1779476916022,40.7,76208.91,0.0,-0.9998,0.0,0.04713]
[1779476916270,40.7,76208.93,0.0,-0.9998,0.0,0.04714]
[1779476920387,40.7,76201.49,0.0,-0.99981,0.0,0.04665]
[1779476921394,40.7,76195.05,0.0,-0.99981,0.0,0.04624]
[1779476923408,40.7,76206.83,0.0,-0.99981,0.0,0.047]
[1779476924415,40.7,76213.6,0.0,-0.9998,0.0,0.04744]
[1779476926168,40.7,76213.6,0.0,-0.9998,0.0,0.04744]
[1779476925422,40.7,76216.17,0.0,-0.9998,0.0,0.04761]
[1779476926270,40.7,76216.17,0.0,-0.9998,0.0,0.04761]
[1779476926322,40.7,76216.17,0.0,-0.9998,0.0,0.04761]
[1779476926456,40.7,76216.17,0.0,-0.9998,0.0,0.04761]
[1779476926520,40.7,76216.17,0.0,-0.9998,0.0,0.04761]
[1779476926621,40.7,76215.85,0.0,-0.9998,0.0,0.04759]
[1779476927436,40.7,76212.97,0.0,-0.9998,0.0,0.0474]
[1779476930743,40.7,76211.37,0.0,-0.9998,0.0,0.0473]
[1779476930771,40.7,76211.37,0.0,-0.9998,0.0,0.0473]
[1779476930914,40.7,76211.37,0.0,-0.9998,0.0,0.0473]
[1779476931020,40.7,76211.37,0.0,-0.9998,0.0,0.0473]
[1779476931121,40.7,76211.0,0.0,-0.9998,0.0,0.04727]
[1779476931464,40.7,76202.27,0.0,-0.99981,0.0,0.0467]
[1779476932471,40.7,76194.57,0.0,-0.99981,0.0,0.04621]
[1779476933478,40.7,76192.32,0.0,-0.99981,0.0,0.04606]
[1779476934389,40.7,76192.32,0.0,-0.99981,0.0,0.04606]
[1779476934520,40.7,76192.32,0.0,-0.99981,0.0,0.04606]
[1779476935069,40.7,76192.32,0.0,-0.99981,0.0,0.04606]
[1779476935103,40.7,76192.88,0.0,-0.99981,0.0,0.0461]
[1779476935271,40.7,76192.88,0.0,-0.99981,0.0,0.0461]
[1779476936499,40.7,76198.53,0.0,-0.99981,0.0,0.04646]
[1779476937878,40.7,76198.53,0.0,-0.99981,0.0,0.04646]
[1779476938019,40.7,76198.53,0.0,-0.99981,0.0,0.04646]
[1779476938120,40.7,76195.43,0.0,-0.99981,0.0,0.04626]
[1779476941034,40.7,76195.26,0.0,-0.99981,0.0,0.04625]
[1779476941269,40.7,76196.49,0.0,-0.99981,0.0,0.04633]
[1779476942541,40.7,76192.28,0.0,-0.99981,0.0,0.04606]
[1779476943548,40.7,76177.01,0.0,-0.99981,0.0,0.04509]
[1779476944555,40.7,76163.08,0.0,-0.99982,0.0,0.04423]
[1779476945564,40.7,76163.53,0.0,-0.99982,0.0,0.04426]
[1779476946570,40.7,76159.16,0.0,-0.99982,0.0,0.04399]
[1779476950677,40.7,76159.6,0.0,-0.99982,0.0,0.04401]
[1779476950776,40.7,76159.6,0.0,-0.99982,0.0,0.04401]
[1779476950778,40.7,76168.47,0.0,-0.99982,0.0,0.04456]
[1779476952615,40.7,76177.01,0.0,-0.99981,0.0,0.04509]
[1779476954627,40.7,76171.31,0.0,-0.99981,0.0,0.04474]
[1779476956641,40.7,76155.71,0.0,-0.99982,0.0,0.04378]
[1779476957648,40.7,76152.79,0.0,-0.99982,0.0,0.0436]
[1779476958655,40.7,76154.31,0.0,-0.99982,0.0,0.04369]
[1779476961676,40.7,76157.39,0.0,-0.99982,0.0,0.04388]
[1779476963159,40.7,76157.39,0.0,-0.99982,0.0,0.04388]
[1779476963270,40.7,76156.8,0.0,-0.99982,0.0,0.04384]
[1779476963698,40.7,76155.82,0.0,-0.99982,0.0,0.04378]
[1779476965031,40.7,76155.82,0.0,-0.99982,0.0,0.04378]
[1779476965128,40.7,76158.29,0.0,-0.99982,0.0,0.04393]
[1779476965272,40.7,76158.29,0.0,-0.99982,0.0,0.04393]
[1779476967726,40.7,76161.65,0.0,-0.99982,0.0,0.04414]
[1779476969331,40.7,76160.14,0.0,-0.99982,0.0,0.04405]
[1779476969521,40.7,76160.14,0.0,-0.99982,0.0,0.04405]
[1779476969740,40.7,76159.42,0.0,-0.99982,0.0,0.044]
[1779476971148,40.7,76159.42,0.0,-0.99982,0.0,0.044]
[1779476971271,40.7,76158.99,0.0,-0.99982,0.0,0.04389]
[1779476971755,40.7,76154.28,0.0,-0.99982,0.0,0.04361]
[1779476972762,40.7,76145.23,0.0,-0.99982,0.0,0.04306]
[1779476973769,40.7,76153.76,0.0,-0.99982,0.0,0.04358]
[1779476974776,40.7,76152.98,0.0,-0.99982,0.0,0.04353]
[1779476975306,40.7,76152.98,0.0,-0.99982,0.0,0.04353]
[1779476975520,40.7,76152.98,0.0,-0.99982,0.0,0.04353]
[1779476975783,40.7,76154.67,0.0,-0.99982,0.0,0.04363]
[1779476977068,40.7,76154.67,0.0,-0.99982,0.0,0.04363]
[1779476977075,40.7,76157.31,0.0,-0.99982,0.0,0.04379]
[1779476977270,40.7,76157.31,0.0,-0.99982,0.0,0.04379]
[1779476977797,40.7,76163.2,0.0,-0.99982,0.0,0.04415]
[1779476978804,40.7,76168.13,0.0,-0.99982,0.0,0.04446]
[1779476979811,40.7,76159.83,0.0,-0.99982,0.0,0.04395]
[1779476981065,40.7,76159.83,0.0,-0.99982,0.0,0.04395]
[1779476981122,40.7,76154.67,0.0,-0.99982,0.0,0.04363]
[1779476981270,40.7,76154.67,0.0,-0.99982,0.0,0.04363]
[1779476982832,40.7,76166.03,0.0,-0.99982,0.0,0.04433]
[1779476984112,40.7,76166.03,0.0,-0.99982,0.0,0.04433]
[1779476984117,40.7,76166.28,0.0,-0.99982,0.0,0.04434]
[1779476984271,40.7,76166.28,0.0,-0.99982,0.0,0.04434]
[1779476984846,40.7,76162.33,0.0,-0.99982,0.0,0.0441]
[1779476985844,40.7,76162.33,0.0,-0.99982,0.0,0.0441]
[1779476986022,40.7,76162.33,0.0,-0.99982,0.0,0.0441]
[1779476986031,40.7,76162.33,0.0,-0.99982,0.0,0.0441]
[1779476986269,40.7,76160.08,0.0,-0.99982,0.0,0.04396]
[1779476988874,40.7,76164.5,0.0,-0.99982,0.0,0.04423]
[1779476989881,40.7,76172.91,0.0,-0.99981,0.0,0.04475]
[1779476990888,40.7,76179.39,0.0,-0.99981,0.0,0.04516]
[1779476991895,40.7,76170.01,0.0,-0.99982,0.0,0.04457]
[1779476993091,40.7,76170.01,0.0,-0.99982,0.0,0.04457]
[1779476993270,40.7,76170.01,0.0,-0.99982,0.0,0.04457]
[1779476993167,40.7,76166.75,0.0,-0.99982,0.0,0.04437]
[1779476994330,40.7,76165.22,0.0,-0.99982,0.0,0.04428]
[1779476994528,40.7,76165.22,0.0,-0.99982,0.0,0.04428]
[1779476995923,40.7,76161.33,0.0,-0.99982,0.0,0.04404]
[1779476996328,40.7,76161.33,0.0,-0.99982,0.0,0.04404]
[1779477001971,40.7,76159.75,0.0,-0.99982,0.0,0.04394]
[1779477002976,40.7,76142.02,0.0,-0.99982,0.0,0.04287]
[1779477005010,40.7,76157.04,0.0,-0.99982,0.0,0.04377]
[1779477006529,40.7,76157.04,0.0,-0.99982,0.0,0.04377]
[1779477007016,40.7,76151.5,0.0,-0.99982,0.0,0.04344]
[1779477007333,40.7,76151.5,0.0,-0.99982,0.0,0.04344]
[1779477008044,40.7,76148.4,0.0,-0.99982,0.0,0.04325]
[1779477009049,40.7,76141.0,0.0,-0.99982,0.0,0.04281]
[1779477010227,40.7,76141.0,0.0,-0.99982,0.0,0.04281]
[1779477010271,40.7,76141.0,0.0,-0.99982,0.0,0.04281]
[1779477010233,40.7,76140.74,0.0,-0.99982,0.0,0.04279]
[1779477013080,40.7,76146.23,0.0,-0.99982,0.0,0.04312]
[1779477015093,40.7,76156.42,0.0,-0.99982,0.0,0.04374]
[1779477016100,40.7,76163.6,0.0,-0.99982,0.0,0.04418]
[1779477017107,40.7,76163.62,0.0,-0.99982,0.0,0.04418]
[1779477018114,40.7,76169.04,0.0,-0.99982,0.0,0.04451]
[1779477019121,40.7,76173.19,0.0,-0.99981,0.0,0.04477]
[1779477021135,40.7,76177.31,0.0,-0.99981,0.0,0.04503]
[1779477022142,40.7,76186.38,0.0,-0.99981,0.0,0.0456]
[1779477023149,40.7,76186.29,0.0,-0.99981,0.0,0.04559]
[1779477024156,40.7,76190.17,0.0,-0.99981,0.0,0.04584]
[1779477025164,40.7,76194.7,0.0,-0.99981,0.0,0.04613]
[1779477026171,40.7,76188.22,0.0,-0.99981,0.0,0.04572]
[1779477027177,40.7,76186.77,0.0,-0.99981,0.0,0.04562]
[1779477028185,40.7,76184.32,0.0,-0.99981,0.0,0.04547]
[1779477029192,40.7,76181.46,0.0,-0.99981,0.0,0.04529]
[1779477031423,40.7,76180.35,0.0,-0.99981,0.0,0.04513]
[1779477031536,40.7,76180.35,0.0,-0.99981,0.0,0.04513]
[1779477032009,40.7,76180.35,0.0,-0.99981,0.0,0.04513]
[1779477032024,40.7,76180.35,0.0,-0.99981,0.0,0.04513]
[1779477032215,40.7,76183.61,0.0,-0.99981,0.0,0.04534]
[1779477033222,40.7,76190.06,0.0,-0.99981,0.0,0.04575]
[1779477033491,40.7,76190.06,0.0,-0.99981,0.0,0.04575]
[1779477033530,40.7,76190.06,0.0,-0.99981,0.0,0.04575]
[1779477034889,40.7,76190.64,0.0,-0.99981,0.0,0.04578]
[1779477035020,40.7,76190.64,0.0,-0.99981,0.0,0.04578]
[1779477035236,40.7,76189.78,0.0,-0.99981,0.0,0.04573]
[1779477037025,40.7,76190.03,0.0,-0.99981,0.0,0.04574]
[1779477037201,40.7,76190.03,0.0,-0.99981,0.0,0.04574]
[1779477037250,40.7,76186.5,0.0,-0.99981,0.0,0.04552]
[1779477038257,40.7,76181.59,0.0,-0.99981,0.0,0.04521]
[1779477039264,40.7,76176.72,0.0,-0.99981,0.0,0.04491]
[1779477040272,40.7,76169.54,0.0,-0.99982,0.0,0.04446]
[1779477040878,40.7,76169.54,0.0,-0.99982,0.0,0.04446]
[1779477041023,40.7,76169.54,0.0,-0.99982,0.0,0.04446]
[1779477041279,40.7,76167.82,0.0,-0.99982,0.0,0.04435]
[1779477042019,40.7,76167.82,0.0,-0.99982,0.0,0.04435]
[1779477042270,40.7,76167.82,0.0,-0.99982,0.0,0.04435]
[1779477044300,40.7,76173.5,0.0,-0.99982,0.0,0.04471]
[1779477044795,40.7,76173.5,0.0,-0.99982,0.0,0.04471]
[1779477045021,40.7,76173.5,0.0,-0.99982,0.0,0.04471]
[1779477046001,40.7,76175.31,0.0,-0.99981,0.0,0.04482]
[1779477046019,40.7,76175.31,0.0,-0.99981,0.0,0.04482]
[1779477046314,40.7,76175.92,0.0,-0.99981,0.0,0.04486]
[1779477048328,40.7,76180.63,0.0,-0.99981,0.0,0.04515]
[1779477050797,40.7,76182.11,0.0,-0.99981,0.0,0.04524]
[1779477051020,40.7,76182.11,0.0,-0.99981,0.0,0.04524]
[1779477051349,40.7,76184.84,0.0,-0.99981,0.0,0.04542]
[1779477052653,40.7,76184.84,0.0,-0.99981,0.0,0.04542]
[1779477052769,40.7,76184.84,0.0,-0.99981,0.0,0.04542]
[1779477052870,40.7,76183.15,0.0,-0.99981,0.0,0.04531]
[1779477055370,40.7,76184.03,0.0,-0.99981,0.0,0.04536]
[1779477055520,40.7,76184.03,0.0,-0.99981,0.0,0.04536]
[1779477057466,40.7,76185.33,0.0,-0.99981,0.0,0.04545]
[1779477057528,40.7,76185.33,0.0,-0.99981,0.0,0.04545]
[1779477059013,40.7,76184.05,0.0,-0.99981,0.0,0.04537]
[1779477059020,40.7,76184.05,0.0,-0.99981,0.0,0.04537]
[1779477059114,40.7,76181.16,0.0,-0.99981,0.0,0.04518]
[1779477060412,40.7,76183.31,0.0,-0.99981,0.0,0.04532]
[1779477061370,40.7,76183.31,0.0,-0.99981,0.0,0.04532]
[1779477061519,40.7,76183.31,0.0,-0.99981,0.0,0.04532]
[1779477061547,40.7,76180.99,0.0,-0.99981,0.0,0.04517]
[1779477062427,40.7,76186.81,0.0,-0.99981,0.0,0.04554]
[1779477064224,40.7,76186.81,0.0,-0.99981,0.0,0.04554]
[1779477064269,40.7,76186.81,0.0,-0.99981,0.0,0.04554]
[1779477064301,40.7,76196.16,0.0,-0.99981,0.0,0.04614]
[1779477064449,40.7,76196.16,0.0,-0.99981,0.0,0.04614]
[1779477064522,40.7,76196.16,0.0,-0.99981,0.0,0.04614]
[1779477064624,40.7,76200.92,0.0,-0.99981,0.0,0.04644]
[1779477065861,40.7,76196.46,0.0,-0.99981,0.0,0.04615]
[1779477066637,40.7,76196.46,0.0,-0.99981,0.0,0.04615]
[1779477066770,40.7,76196.46,0.0,-0.99981,0.0,0.04615]
[1779477066837,40.7,76192.97,0.0,-0.99981,0.0,0.04593]
[1779477067824,40.7,76192.97,0.0,-0.99981,0.0,0.04593]
[1779477068022,40.7,76192.97,0.0,-0.99981,0.0,0.04593]
[1779477068086,40.7,76192.23,0.0,-0.99981,0.0,0.04588]
[1779477071491,40.7,76200.84,0.0,-0.99981,0.0,0.04644]
[1779477073365,40.7,76203.82,0.0,-0.99981,0.0,0.04663]
[1779477073486,40.7,76203.82,0.0,-0.99981,0.0,0.04663]
[1779477073522,40.7,76203.82,0.0,-0.99981,0.0,0.04663]
[1779477073533,40.7,76205.82,0.0,-0.99981,0.0,0.04676]
[1779477077243,40.7,76206.69,0.0,-0.99981,0.0,0.04681]
[1779477077263,40.7,76206.69,0.0,-0.99981,0.0,0.04681]
[1779477077297,40.7,76206.66,0.0,-0.99981,0.0,0.04681]
[1779477078903,40.7,76207.55,0.0,-0.99981,0.0,0.04687]
[1779477079023,40.7,76207.55,0.0,-0.99981,0.0,0.04687]
[1779477079033,40.7,76200.02,0.0,-0.99981,0.0,0.04638]
[1779477079547,40.7,76202.26,0.0,-0.99981,0.0,0.04653]
[1779477081254,40.7,76202.26,0.0,-0.99981,0.0,0.04653]
[1779477081270,40.7,76202.26,0.0,-0.99981,0.0,0.04653]
[1779477081302,40.7,76205.65,0.0,-0.99981,0.0,0.04675]
[1779477081534,40.7,76205.65,0.0,-0.99981,0.0,0.04675]
[1779477081770,40.7,76205.65,0.0,-0.99981,0.0,0.04675]
[1779477081863,40.7,76208.95,0.0,-0.99981,0.0,0.04696]
[1779477085590,40.7,76211.97,0.0,-0.9998,0.0,0.04716]
[1779477087012,40.7,76211.97,0.0,-0.9998,0.0,0.04716]
[1779477087019,40.7,76211.97,0.0,-0.9998,0.0,0.04716]
[1779477087369,40.7,76211.97,0.0,-0.9998,0.0,0.04716]
[1779477087063,40.7,76209.45,0.0,-0.99981,0.0,0.04699]
[1779477087522,40.7,76209.45,0.0,-0.99981,0.0,0.04699]
[1779477088310,40.7,76205.47,0.0,-0.99981,0.0,0.04673]
[1779477088611,40.7,76203.46,0.0,-0.99981,0.0,0.0466]
[1779477091729,40.7,76203.81,0.0,-0.99981,0.0,0.04663]
[1779477091769,40.7,76203.81,0.0,-0.99981,0.0,0.04663]
[1779477091870,40.7,76210.15,0.0,-0.99981,0.0,0.04695]
[1779477092671,40.7,76210.15,0.0,-0.99981,0.0,0.04695]
[1779477092772,40.7,76210.15,0.0,-0.99981,0.0,0.04695]
[1779477093646,40.7,76212.52,0.0,-0.9998,0.0,0.0471]
[1779477094654,40.7,76214.75,0.0,-0.9998,0.0,0.04725]
[1779477096328,40.7,76214.75,0.0,-0.9998,0.0,0.04725]
[1779477096528,40.7,76215.48,0.0,-0.9998,0.0,0.0473]
[1779477096958,40.7,76215.48,0.0,-0.9998,0.0,0.0473]
[1779477097020,40.7,76215.48,0.0,-0.9998,0.0,0.0473]
[1779477097122,40.7,76215.98,0.0,-0.9998,0.0,0.04733]
[1779477097675,40.7,76213.54,0.0,-0.9998,0.0,0.04717]
[1779477098475,40.7,76213.54,0.0,-0.9998,0.0,0.04717]
[1779477098519,40.7,76213.54,0.0,-0.9998,0.0,0.04717]
[1779477100717,40.7,76213.68,0.0,-0.9998,0.0,0.04718]
[1779477100769,40.7,76213.68,0.0,-0.9998,0.0,0.04718]
[1779477100831,40.7,76212.67,0.0,-0.9998,0.0,0.04711]
[1779477102133,40.7,76212.67,0.0,-0.9998,0.0,0.04711]
[1779477102271,40.7,76212.67,0.0,-0.9998,0.0,0.04711]
[1779477102372,40.7,76205.94,0.0,-0.99981,0.0,0.04668]
[1779477103718,40.7,76206.75,0.0,-0.99981,0.0,0.04673]
[1779477106732,40.7,76205.68,0.0,-0.99981,0.0,0.04666]
[1779477106769,40.7,76205.68,0.0,-0.99981,0.0,0.04666]
[1779477107320,40.7,76205.68,0.0,-0.99981,0.0,0.04666]
[1779477107372,40.7,76210.15,0.0,-0.99981,0.0,0.04695]
[1779477107520,40.7,76210.15,0.0,-0.99981,0.0,0.04695]
[1779477107745,40.7,76213.28,0.0,-0.9998,0.0,0.04715]
[1779477111649,40.7,76211.95,0.0,-0.9998,0.0,0.04707]
[1779477111770,40.7,76211.95,0.0,-0.9998,0.0,0.04707]
[1779477111863,40.7,76211.95,0.0,-0.9998,0.0,0.04707]
[1779477112021,40.7,76211.95,0.0,-0.9998,0.0,0.04707]
[1779477112093,40.7,76212.93,0.0,-0.9998,0.0,0.04713]
[1779477112781,40.7,76215.62,0.0,-0.9998,0.0,0.04731]
[1779477115828,40.7,76215.37,0.0,-0.9998,0.0,0.04729]
[1779477116020,40.7,76215.37,0.0,-0.9998,0.0,0.04729]
[1779477116048,40.7,76214.63,0.0,-0.9998,0.0,0.04724]
[1779477116430,40.7,76214.63,0.0,-0.9998,0.0,0.04724]
[1779477116521,40.7,76214.63,0.0,-0.9998,0.0,0.04724]
[1779477116809,40.7,76216.27,0.0,-0.9998,0.0,0.04735]
[1779477121685,40.7,76215.88,0.0,-0.9998,0.0,0.04732]
[1779477121770,40.7,76215.88,0.0,-0.9998,0.0,0.04732]
[1779477121844,40.7,76213.69,0.0,-0.9998,0.0,0.04718]
[1779477122436,40.7,76213.69,0.0,-0.9998,0.0,0.04718]
[1779477122521,40.7,76213.69,0.0,-0.9998,0.0,0.04718]
[1779477123858,40.7,76205.79,0.0,-0.99981,0.0,0.04667]
[1779477124865,40.7,76204.41,0.0,-0.99981,0.0,0.04658]
[1779477125872,40.7,76204.89,0.0,-0.99981,0.0,0.04661]
[1779477126835,40.7,76204.89,0.0,-0.99981,0.0,0.04661]
[1779477127019,40.7,76204.89,0.0,-0.99981,0.0,0.04661]
[1779477131649,40.7,76205.04,0.0,-0.99981,0.0,0.04662]
[1779477131775,40.7,76205.04,0.0,-0.99981,0.0,0.04662]
[1779477135897,40.7,76203.5,0.0,-0.99981,0.0,0.04652]
[1779477136161,40.7,76196.72,0.0,-0.99981,0.0,0.04608]
[1779477136958,40.7,76196.72,0.0,-0.99981,0.0,0.04608]
[1779477137025,40.7,76196.72,0.0,-0.99981,0.0,0.04608]
[1779477137116,40.7,76197.04,0.0,-0.99981,0.0,0.0461]
[1779477138529,40.7,76198.05,0.0,-0.99981,0.0,0.04617]
[1779477138964,40.7,76197.4,0.0,-0.99981,0.0,0.04613]
[1779477140206,40.7,76197.4,0.0,-0.99981,0.0,0.04613]
[1779477140268,40.7,76197.4,0.0,-0.99981,0.0,0.04613]
[1779477142992,40.7,76192.29,0.0,-0.99981,0.0,0.0458]
[1779477143798,40.7,76192.29,0.0,-0.99981,0.0,0.0458]
[1779477144025,40.7,76192.29,0.0,-0.99981,0.0,0.0458]
[1779477145008,40.7,76188.91,0.0,-0.99981,0.0,0.04559]
[1779477146412,40.7,76188.91,0.0,-0.99981,0.0,0.04559]
[1779477146013,40.7,76184.89,0.0,-0.99981,0.0,0.04533]
[1779477146529,40.7,76184.89,0.0,-0.99981,0.0,0.04533]
[1779477146687,40.7,76184.89,0.0,-0.99981,0.0,0.04533]
[1779477146770,40.7,76184.89,0.0,-0.99981,0.0,0.04533]
[1779477147020,40.7,76184.86,0.0,-0.99981,0.0,0.04533]
[1779477148027,40.7,76191.87,0.0,-0.99981,0.0,0.04577]
[1779477148610,40.7,76191.87,0.0,-0.99981,0.0,0.04577]
[1779477148769,40.7,76191.87,0.0,-0.99981,0.0,0.04577]
[1779477149034,40.7,76195.8,0.0,-0.99981,0.0,0.04603]
[1779477150478,40.7,76196.68,0.0,-0.99981,0.0,0.04608]
[1779477150519,40.7,76196.68,0.0,-0.99981,0.0,0.04608]
[1779477151048,40.7,76196.15,0.0,-0.99981,0.0,0.04596]
[1779477153168,40.7,76196.38,0.0,-0.99981,0.0,0.04598]
[1779477153269,40.7,76196.38,0.0,-0.99981,0.0,0.04598]
[1779477156294,40.7,76196.8,0.0,-0.99981,0.0,0.046]
[1779477156395,40.7,76197.52,0.0,-0.99981,0.0,0.04605]
[1779477156528,40.7,76197.52,0.0,-0.99981,0.0,0.04605]
[1779477156717,40.7,76197.52,0.0,-0.99981,0.0,0.04605]
[1779477156770,40.7,76197.52,0.0,-0.99981,0.0,0.04605]
[1779477160623,40.7,76196.23,0.0,-0.99981,0.0,0.04597]
[1779477160769,40.7,76196.23,0.0,-0.99981,0.0,0.04597]
[1779477161089,40.7,76196.23,0.0,-0.99981,0.0,0.04597]
[1779477161269,40.7,76196.23,0.0,-0.99981,0.0,0.04597]
[1779477161371,40.7,76197.33,0.0,-0.99981,0.0,0.04604]
[1779477167162,40.7,76197.5,0.0,-0.99981,0.0,0.04605]
[1779477172125,40.7,76198.59,0.0,-0.99981,0.0,0.04612]
[1779477172269,40.7,76198.59,0.0,-0.99981,0.0,0.04612]
[1779477174211,40.7,76201.61,0.0,-0.99981,0.0,0.04631]
[1779477175391,40.7,76201.61,0.0,-0.99981,0.0,0.04631]
[1779477175522,40.7,76202.47,0.0,-0.99981,0.0,0.04637]
[1779477175846,40.7,76202.47,0.0,-0.99981,0.0,0.04637]
[1779477176019,40.7,76202.47,0.0,-0.99981,0.0,0.04637]
[1779477176225,40.7,76203.3,0.0,-0.99981,0.0,0.04642]
[1779477177232,40.7,76206.02,0.0,-0.99981,0.0,0.04659]
[1779477177939,40.7,76206.02,0.0,-0.99981,0.0,0.04659]
[1779477178019,40.7,76206.02,0.0,-0.99981,0.0,0.04659]
[1779477178239,40.7,76214.0,0.0,-0.9998,0.0,0.04711]
[1779477179246,40.7,76213.18,0.0,-0.9998,0.0,0.04706]
[1779477180467,40.7,76213.18,0.0,-0.9998,0.0,0.04706]
[1779477180253,40.7,76199.11,0.0,-0.99981,0.0,0.04615]
[1779477180521,40.7,76199.11,0.0,-0.99981,0.0,0.04615]
[1779477181466,40.7,76199.11,0.0,-0.99981,0.0,0.04615]
[1779477181260,40.7,76190.21,0.0,-0.99981,0.0,0.04558]
[1779477181518,40.7,76190.21,0.0,-0.99981,0.0,0.04558]
[1779477182268,40.7,76189.11,0.0,-0.99981,0.0,0.04551]
[1779477183031,40.7,76189.11,0.0,-0.99981,0.0,0.04551]
[1779477183270,40.7,76189.11,0.0,-0.99981,0.0,0.04551]
[1779477183274,40.7,76188.41,0.0,-0.99981,0.0,0.04547]
[1779477188313,40.7,76181.58,0.0,-0.99981,0.0,0.04504]
[1779477190328,40.7,76187.38,0.0,-0.99981,0.0,0.0454]
[1779477190804,40.7,76187.38,0.0,-0.99981,0.0,0.0454]
[1779477191019,40.7,76187.38,0.0,-0.99981,0.0,0.0454]
[1779477191335,40.7,76187.51,0.0,-0.99981,0.0,0.04541]
[1779477192750,40.7,76187.74,0.0,-0.99981,0.0,0.04543]
[1779477192771,40.7,76187.74,0.0,-0.99981,0.0,0.04543]
[1779477193349,40.7,76193.6,0.0,-0.99981,0.0,0.0458]
[1779477193977,40.7,76193.6,0.0,-0.99981,0.0,0.0458]
[1779477194019,40.7,76193.6,0.0,-0.99981,0.0,0.0458]
[1779477194356,40.7,76199.57,0.0,-0.99981,0.0,0.04618]
[1779477195636,40.7,76198.56,0.0,-0.99981,0.0,0.04612]
[1779477195770,40.7,76198.56,0.0,-0.99981,0.0,0.04612]
[1779477196370,40.7,76199.53,0.0,-0.99981,0.0,0.04618]
[1779477199863,40.7,76198.73,0.0,-0.99981,0.0,0.04613]
[1779477200020,40.7,76198.73,0.0,-0.99981,0.0,0.04613]
[1779477200398,40.7,76202.03,0.0,-0.99981,0.0,0.04634]
[1779477202489,40.7,76203.1,0.0,-0.99981,0.0,0.04641]
[1779477202413,40.7,76190.82,0.0,-0.99981,0.0,0.04562]
[1779477202532,40.7,76190.82,0.0,-0.99981,0.0,0.04562]
[1779477203420,40.7,76174.87,0.0,-0.99982,0.0,0.04462]
[1779477204455,40.7,76174.87,0.0,-0.99982,0.0,0.04462]
[1779477204428,40.7,76169.66,0.0,-0.99982,0.0,0.0443]
[1779477204519,40.7,76169.66,0.0,-0.99982,0.0,0.0443]
[1779477208456,40.7,76160.56,0.0,-0.99982,0.0,0.04374]
[1779477209463,40.7,76156.38,0.0,-0.99982,0.0,0.04349]
[1779477210470,40.7,76161.93,0.0,-0.99982,0.0,0.04382]
[1779477211480,40.7,76171.29,0.0,-0.99982,0.0,0.04432]
[1779477212485,40.7,76173.49,0.0,-0.99982,0.0,0.04445]
[1779477216142,40.7,76172.3,0.0,-0.99982,0.0,0.04438]
[1779477216269,40.7,76172.3,0.0,-0.99982,0.0,0.04438]
[1779477216512,40.7,76173.23,0.0,-0.99982,0.0,0.04444]
[1779477221548,40.7,76175.02,0.0,-0.99982,0.0,0.04455]
[1779477224340,40.7,76174.77,0.0,-0.99982,0.0,0.04453]
[1779477224370,40.7,76173.34,0.0,-0.99982,0.0,0.04444]
[1779477224570,40.7,76168.06,0.0,-0.99982,0.0,0.04412]
[1779477226584,40.7,76154.25,0.0,-0.99982,0.0,0.04327]
[1779477228300,40.7,76154.25,0.0,-0.99982,0.0,0.04327]
[1779477228451,40.7,76154.25,0.0,-0.99982,0.0,0.04327]
[1779477228473,40.7,76150.06,0.0,-0.99982,0.0,0.04302]
[1779477228529,40.7,76150.06,0.0,-0.99982,0.0,0.04302]
[1779477230615,40.7,76145.62,0.0,-0.99982,0.0,0.04276]
[1779477231622,40.7,76140.48,0.0,-0.99982,0.0,0.04245]
[1779477232836,40.7,76140.48,0.0,-0.99982,0.0,0.04245]
[1779477233020,40.7,76140.48,0.0,-0.99982,0.0,0.04245]
[1779477233109,40.7,76140.48,0.0,-0.99982,0.0,0.04245]
[1779477233272,40.7,76140.48,0.0,-0.99982,0.0,0.04245]
[1779477233292,40.7,76139.66,0.0,-0.99983,0.0,0.0424]
[1779477238671,40.7,76141.07,0.0,-0.99982,0.0,0.04249]
[1779477242699,40.7,76137.89,0.0,-0.99983,0.0,0.0423]
[1779477244908,40.7,76127.42,0.0,-0.99983,0.0,0.04168]
[1779477245736,40.7,76124.74,0.0,-0.99983,0.0,0.04153]
[1779477250771,40.7,76125.06,0.0,-0.99983,0.0,0.04154]
[1779477254799,40.7,76134.38,0.0,-0.99983,0.0,0.04209]
[1779477255805,40.7,76141.21,0.0,-0.99982,0.0,0.04249]
[1779477256813,40.7,76143.55,0.0,-0.99982,0.0,0.04263]
[1779477258710,40.7,76142.65,0.0,-0.99982,0.0,0.04258]
[1779477258769,40.7,76142.65,0.0,-0.99982,0.0,0.04258]
[1779477258869,40.7,76142.65,0.0,-0.99982,0.0,0.04258]
[1779477259024,40.7,76142.65,0.0,-0.99982,0.0,0.04258]
[1779477259093,40.7,76143.16,0.0,-0.99982,0.0,0.04261]
[1779477260841,40.7,76149.63,0.0,-0.99982,0.0,0.043]
[1779477261848,40.7,76153.53,0.0,-0.99982,0.0,0.04323]
[1779477262855,40.7,76149.49,0.0,-0.99982,0.0,0.04299]
[1779477264387,40.7,76149.49,0.0,-0.99982,0.0,0.04299]
[1779477264522,40.7,76149.49,0.0,-0.99982,0.0,0.04299]
[1779477264488,40.7,76149.26,0.0,-0.99982,0.0,0.04297]
[1779477265501,40.7,76149.26,0.0,-0.99982,0.0,0.04297]
[1779477265529,40.7,76149.26,0.0,-0.99982,0.0,0.04297]
[1779477272017,40.7,76150.14,0.0,-0.99982,0.0,0.04303]
[1779477272271,40.7,76150.14,0.0,-0.99982,0.0,0.04303]
[1779477272386,40.7,76150.14,0.0,-0.99982,0.0,0.04303]
[1779477272520,40.7,76150.14,0.0,-0.99982,0.0,0.04303]
[1779477272487,40.7,76152.31,0.0,-0.99982,0.0,0.04308]
[1779477275864,40.7,76151.01,0.0,-0.99982,0.0,0.043]
[1779477275916,40.7,76151.01,0.0,-0.99982,0.0,0.043]
[1779477276019,40.7,76151.01,0.0,-0.99982,0.0,0.043]
[1779477276120,40.7,76151.05,0.0,-0.99982,0.0,0.043]
[1779477277959,40.7,76153.58,0.0,-0.99982,0.0,0.04315]
[1779477279974,40.7,76158.88,0.0,-0.99982,0.0,0.04347]
[1779477280983,40.7,76162.36,0.0,-0.99982,0.0,0.04368]
[1779477281585,40.7,76162.36,0.0,-0.99982,0.0,0.04368]
[1779477281773,40.7,76162.36,0.0,-0.99982,0.0,0.04368]
[1779477281775,40.7,76162.36,0.0,-0.99982,0.0,0.04368]
[1779477282022,40.7,76162.36,0.0,-0.99982,0.0,0.04368]
[1779477282084,40.7,76162.41,0.0,-0.99982,0.0,0.04369]
[1779477285011,40.7,76164.97,0.0,-0.99982,0.0,0.04384]
[1779477288032,40.7,76159.0,0.0,-0.99982,0.0,0.04348]
[1779477289039,40.7,76156.07,0.0,-0.99982,0.0,0.0433]
[1779477289661,40.7,76156.07,0.0,-0.99982,0.0,0.0433]
[1779477289771,40.7,76156.07,0.0,-0.99982,0.0,0.0433]
[1779477289871,40.7,76156.07,0.0,-0.99982,0.0,0.0433]
[1779477290023,40.7,76156.07,0.0,-0.99982,0.0,0.0433]
[1779477290125,40.7,76156.67,0.0,-0.99982,0.0,0.04334]
[1779477293221,40.7,76157.03,0.0,-0.99982,0.0,0.04336]
[1779477293269,40.7,76157.03,0.0,-0.99982,0.0,0.04336]
[1779477293362,40.7,76159.05,0.0,-0.99982,0.0,0.04348]
[1779477294991,40.7,76159.41,0.0,-0.99982,0.0,0.0435]
[1779477295026,40.7,76159.41,0.0,-0.99982,0.0,0.0435]
[1779477300118,40.7,76158.04,0.0,-0.99982,0.0,0.04342]
[1779477301124,40.7,76153.87,0.0,-0.99982,0.0,0.04317]
[1779477302131,40.7,76156.63,0.0,-0.99982,0.0,0.04334]
[1779477303138,40.7,76164.04,0.0,-0.99982,0.0,0.04379]
[1779477303897,40.7,76164.04,0.0,-0.99982,0.0,0.04379]
[1779477304020,40.7,76164.04,0.0,-0.99982,0.0,0.04379]
[1779477304038,40.7,76164.04,0.0,-0.99982,0.0,0.04379]
[1779477304270,40.7,76164.04,0.0,-0.99982,0.0,0.04379]
[1779477304370,40.7,76166.56,0.0,-0.99982,0.0,0.04394]
[1779477306164,40.7,76161.12,0.0,-0.99982,0.0,0.04361]
[1779477307052,40.7,76161.12,0.0,-0.99982,0.0,0.04361]
[1779477307151,40.7,76161.12,0.0,-0.99982,0.0,0.04361]
[1779477307272,40.7,76161.12,0.0,-0.99982,0.0,0.04361]
[1779477307374,40.7,76162.79,0.0,-0.99982,0.0,0.04371]
[1779477309765,40.7,76163.5,0.0,-0.99982,0.0,0.04375]
[1779477310020,40.7,76163.5,0.0,-0.99982,0.0,0.04375]
[1779477310192,40.7,76164.65,0.0,-0.99982,0.0,0.04382]
[1779477310964,40.7,76164.65,0.0,-0.99982,0.0,0.04382]
[1779477311020,40.7,76164.65,0.0,-0.99982,0.0,0.04382]
[1779477315454,40.7,76162.53,0.0,-0.99982,0.0,0.04369]
[1779477315520,40.7,76162.53,0.0,-0.99982,0.0,0.04369]
[1779477315473,40.7,76161.86,0.0,-0.99982,0.0,0.04365]
[1779477315943,40.7,76161.86,0.0,-0.99982,0.0,0.04365]
[1779477316020,40.7,76161.86,0.0,-0.99982,0.0,0.04365]
[1779477318249,40.7,76166.48,0.0,-0.99982,0.0,0.04394]
[1779477319256,40.7,76176.29,0.0,-0.99982,0.0,0.04454]
[1779477320482,40.7,76176.29,0.0,-0.99982,0.0,0.04454]
[1779477320525,40.7,76176.29,0.0,-0.99982,0.0,0.04454]
[1779477320581,40.7,76176.29,0.0,-0.99982,0.0,0.04454]
[1779477320529,40.7,76179.01,0.0,-0.99981,0.0,0.04471]
[1779477320770,40.7,76179.01,0.0,-0.99981,0.0,0.04471]
[1779477321270,40.7,76183.03,0.0,-0.99981,0.0,0.04496]
[1779477323284,40.7,76186.75,0.0,-0.99981,0.0,0.04519]
[1779477325374,40.7,76188.89,0.0,-0.99981,0.0,0.04533]
[1779477325495,40.7,76188.89,0.0,-0.99981,0.0,0.04533]
[1779477325527,40.7,76188.89,0.0,-0.99981,0.0,0.04533]
[1779477325594,40.7,76189.18,0.0,-0.99981,0.0,0.04535]
[1779477327316,40.7,76195.64,0.0,-0.99981,0.0,0.04576]
[1779477328323,40.7,76199.0,0.0,-0.99981,0.0,0.04597]
[1779477329330,40.7,76202.04,0.0,-0.99981,0.0,0.04616]
[1779477330390,40.7,76202.04,0.0,-0.99981,0.0,0.04616]
[1779477330524,40.7,76202.04,0.0,-0.99981,0.0,0.04616]
[1779477330524,40.7,76202.04,0.0,-0.99981,0.0,0.04616]
[1779477330610,40.7,76203.93,0.0,-0.99981,0.0,0.04629]
[1779477330771,40.7,76203.93,0.0,-0.99981,0.0,0.04629]
[1779477332351,40.7,76208.65,0.0,-0.99981,0.0,0.0465]
[1779477337386,40.7,76209.8,0.0,-0.99981,0.0,0.04658]
[1779477339400,40.7,76216.62,0.0,-0.9998,0.0,0.04702]
[1779477340408,40.7,76220.37,0.0,-0.9998,0.0,0.04726]
[1779477341722,40.7,76220.67,0.0,-0.9998,0.0,0.04728]
[1779477341771,40.7,76220.67,0.0,-0.9998,0.0,0.04728]
[1779477341776,40.7,76220.67,0.0,-0.9998,0.0,0.04728]
[1779477342022,40.7,76220.67,0.0,-0.9998,0.0,0.04728]
[1779477342422,40.7,76220.69,0.0,-0.9998,0.0,0.04728]
[1779477343429,40.7,76224.04,0.0,-0.9998,0.0,0.0475]
[1779477345391,40.7,76225.0,0.0,-0.9998,0.0,0.04757]
[1779477345519,40.7,76225.0,0.0,-0.9998,0.0,0.04757]
[1779477345621,40.7,76224.92,0.0,-0.9998,0.0,0.04756]
[1779477350849,40.7,76226.78,0.0,-0.9998,0.0,0.04769]
[1779477351019,40.7,76226.78,0.0,-0.9998,0.0,0.04769]
[1779477356538,40.7,76232.25,0.0,-0.9998,0.0,0.04805]
[1779477357539,40.7,76238.39,0.0,-0.9998,0.0,0.04846]
[1779477358653,40.7,76238.39,0.0,-0.9998,0.0,0.04846]
[1779477358700,40.7,76240.44,0.0,-0.9998,0.0,0.04859]
[1779477358772,40.7,76240.44,0.0,-0.9998,0.0,0.04859]
[1779477359553,40.7,76243.42,0.0,-0.9998,0.0,0.0488]
[1779477360560,40.7,76247.73,0.0,-0.9998,0.0,0.04909]
[1779477362574,40.7,76245.31,0.0,-0.9998,0.0,0.04892]
[1779477366606,40.7,76248.85,0.0,-0.9998,0.0,0.04916]
[1779477367910,40.7,76247.05,0.0,-0.9998,0.0,0.04904]
[1779477368017,40.7,76247.05,0.0,-0.9998,0.0,0.04904]
[1779477368021,40.7,76247.05,0.0,-0.9998,0.0,0.04904]
[1779477368270,40.7,76247.05,0.0,-0.9998,0.0,0.04904]
[1779477368621,40.7,76244.53,0.0,-0.9998,0.0,0.04887]
[1779477369624,40.7,76239.5,0.0,-0.9998,0.0,0.04853]
[1779477370857,40.7,76238.75,0.0,-0.9998,0.0,0.04848]
[1779477370863,40.7,76238.75,0.0,-0.9998,0.0,0.04848]
[1779477371020,40.7,76238.75,0.0,-0.9998,0.0,0.04848]
[1779477371639,40.7,76239.28,0.0,-0.9998,0.0,0.04852]
[1779477372646,40.7,76233.97,0.0,-0.9998,0.0,0.04816]
[1779477375666,40.7,76238.79,0.0,-0.9998,0.0,0.04848]
[1779477376350,40.7,76238.79,0.0,-0.9998,0.0,0.04848]
[1779477376399,40.7,76238.79,0.0,-0.9998,0.0,0.04848]
[1779477376521,40.7,76238.79,0.0,-0.9998,0.0,0.04848]
[1779477376674,40.7,76241.91,0.0,-0.9998,0.0,0.04869]
[1779477377680,40.7,76244.71,0.0,-0.9998,0.0,0.04888]
[1779477379372,40.7,76244.71,0.0,-0.9998,0.0,0.04888]
[1779477379419,40.7,76244.71,0.0,-0.9998,0.0,0.04888]
[1779477379522,40.7,76244.71,0.0,-0.9998,0.0,0.04888]
[1779477379543,40.7,76246.72,0.0,-0.9998,0.0,0.04902]
[1779477380007,40.7,76252.38,0.0,-0.99979,0.0,0.0494]
[1779477384734,40.7,76240.55,0.0,-0.9998,0.0,0.0486]
[1779477385742,40.7,76228.95,0.0,-0.9998,0.0,0.04783]
[1779477387629,40.7,76219.34,0.0,-0.9998,0.0,0.0472]
[1779477387757,40.7,76215.0,0.0,-0.99981,0.0,0.04691]
[1779477390417,40.7,76215.77,0.0,-0.99981,0.0,0.04696]
[1779477390521,40.7,76215.77,0.0,-0.99981,0.0,0.04696]
[1779477390596,40.7,76216.05,0.0,-0.9998,0.0,0.04698]
[1779477390779,40.7,76211.59,0.0,-0.99981,0.0,0.04669]
[1779477391787,40.7,76198.04,0.0,-0.99981,0.0,0.04574]
[1779477392794,40.7,76193.86,0.0,-0.99981,0.0,0.04547]
[1779477397829,40.7,76191.52,0.0,-0.99981,0.0,0.04532]
[1779477399424,40.7,76191.52,0.0,-0.99981,0.0,0.04532]
[1779477399518,40.7,76191.52,0.0,-0.99981,0.0,0.04532]
[1779477399525,40.7,76185.47,0.0,-0.99981,0.0,0.04494]
[1779477400850,40.7,76181.66,0.0,-0.99981,0.0,0.04471]
[1779477401857,40.7,76177.55,0.0,-0.99982,0.0,0.04445]
[1779477403871,40.7,76170.29,0.0,-0.99982,0.0,0.044]
[1779477405888,40.7,76165.79,0.0,-0.99982,0.0,0.04373]
[1779477406895,40.7,76163.15,0.0,-0.99982,0.0,0.04357]
[1779477408376,40.7,76163.15,0.0,-0.99982,0.0,0.04357]
[1779477408520,40.7,76163.15,0.0,-0.99982,0.0,0.04357]
[1779477408593,40.7,76162.74,0.0,-0.99982,0.0,0.04354]
[1779477408780,40.7,76162.74,0.0,-0.99982,0.0,0.04354]
[1779477409021,40.7,76162.74,0.0,-0.99982,0.0,0.04354]
[1779477409916,40.7,76166.81,0.0,-0.99982,0.0,0.04379]
[1779477410923,40.7,76169.59,0.0,-0.99982,0.0,0.04396]
[1779477412995,40.7,76169.09,0.0,-0.99982,0.0,0.04393]
[1779477413021,40.7,76169.09,0.0,-0.99982,0.0,0.04393]
[1779477413117,40.7,76169.09,0.0,-0.99982,0.0,0.04393]
[1779477413269,40.7,76169.09,0.0,-0.99982,0.0,0.04393]
[1779477413371,40.7,76168.53,0.0,-0.99982,0.0,0.04389]
[1779477416968,40.7,76176.48,0.0,-0.99982,0.0,0.04438]
[1779477418506,40.7,76176.48,0.0,-0.99982,0.0,0.04438]
[1779477418519,40.7,76176.48,0.0,-0.99982,0.0,0.04438]
[1779477418600,40.7,76176.48,0.0,-0.99982,0.0,0.04438]
[1779477418621,40.7,76176.89,0.0,-0.99982,0.0,0.04441]
[1779477418769,40.7,76176.89,0.0,-0.99982,0.0,0.04441]
[1779477423499,40.7,76177.54,0.0,-0.99982,0.0,0.04445]
[1779477423520,40.7,76177.54,0.0,-0.99982,0.0,0.04445]
[1779477423600,40.7,76179.22,0.0,-0.99982,0.0,0.04455]
[1779477425394,40.7,76177.96,0.0,-0.99982,0.0,0.04448]
[1779477425521,40.7,76177.96,0.0,-0.99982,0.0,0.04448]
[1779477426992,40.7,76177.52,0.0,-0.99982,0.0,0.04445]
[1779477427019,40.7,76177.52,0.0,-0.99982,0.0,0.04445]
[1779477427333,40.7,76183.8,0.0,-0.99981,0.0,0.04484]
[1779477429752,40.7,76184.33,0.0,-0.99981,0.0,0.04487]
[1779477429770,40.7,76183.08,0.0,-0.99981,0.0,0.04479]
[1779477433438,40.7,76183.31,0.0,-0.99981,0.0,0.04481]
[1779477433519,40.7,76183.31,0.0,-0.99981,0.0,0.04481]
[1779477433644,40.7,76183.66,0.0,-0.99981,0.0,0.04483]
[1779477434242,40.7,76183.66,0.0,-0.99981,0.0,0.04483]
[1779477434269,40.7,76183.66,0.0,-0.99981,0.0,0.04483]
[1779477434284,40.7,76186.65,0.0,-0.99981,0.0,0.04502]
[1779477438703,40.7,76186.4,0.0,-0.99981,0.0,0.045]
[1779477438127,40.7,76180.87,0.0,-0.99982,0.0,0.04466]
[1779477438770,40.7,76180.87,0.0,-0.99982,0.0,0.04466]
[1779477438822,40.7,76180.87,0.0,-0.99982,0.0,0.04466]
[1779477439031,40.7,76180.87,0.0,-0.99982,0.0,0.04466]
[1779477439134,40.7,76181.76,0.0,-0.99981,0.0,0.04471]
[1779477440141,40.7,76185.18,0.0,-0.99981,0.0,0.04492]
[1779477444249,40.7,76186.01,0.0,-0.99981,0.0,0.04498]
[1779477444269,40.7,76186.01,0.0,-0.99981,0.0,0.04498]
[1779477444414,40.7,76186.01,0.0,-0.99981,0.0,0.04498]
[1779477444520,40.7,76186.01,0.0,-0.99981,0.0,0.04498]
[1779477444685,40.7,76185.11,0.0,-0.99981,0.0,0.04492]
[1779477447832,40.7,76186.51,0.0,-0.99981,0.0,0.04501]
[1779477447915,40.7,76186.51,0.0,-0.99981,0.0,0.04501]
[1779477448021,40.7,76186.51,0.0,-0.99981,0.0,0.04501]
[1779477448564,40.7,76187.02,0.0,-0.99981,0.0,0.04504]
[1779477453232,40.7,76189.02,0.0,-0.99981,0.0,0.04508]
[1779477454422,40.7,76189.02,0.0,-0.99981,0.0,0.04508]
[1779477454519,40.7,76189.02,0.0,-0.99981,0.0,0.04508]
[1779477454621,40.7,76181.88,0.0,-0.99982,0.0,0.04463]
[1779477454843,40.7,76181.88,0.0,-0.99982,0.0,0.04463]
[1779477455033,40.7,76181.88,0.0,-0.99982,0.0,0.04463]
[1779477455246,40.7,76178.72,0.0,-0.99982,0.0,0.04444]
[1779477456253,40.7,76178.54,0.0,-0.99982,0.0,0.04443]
[1779477457623,40.7,76178.54,0.0,-0.99982,0.0,0.04443]
[1779477457772,40.7,76178.54,0.0,-0.99982,0.0,0.04443]
[1779477458643,40.7,76180.2,0.0,-0.99982,0.0,0.04453]
[1779477458769,40.7,76180.2,0.0,-0.99982,0.0,0.04453]
[1779477458744,40.7,76180.78,0.0,-0.99982,0.0,0.04457]
[1779477459674,40.7,76180.78,0.0,-0.99982,0.0,0.04457]
[1779477459779,40.7,76180.78,0.0,-0.99982,0.0,0.04457]
[1779477459771,40.7,76179.83,0.0,-0.99982,0.0,0.04451]
[1779477460281,40.7,76185.06,0.0,-0.99981,0.0,0.04483]
[1779477462295,40.7,76194.34,0.0,-0.99981,0.0,0.04542]
[1779477463479,40.7,76194.34,0.0,-0.99981,0.0,0.04542]
[1779477463519,40.7,76194.34,0.0,-0.99981,0.0,0.04542]
[1779477463537,40.7,76199.74,0.0,-0.99981,0.0,0.04576]
[1779477463964,40.7,76199.74,0.0,-0.99981,0.0,0.04576]
[1779477464023,40.7,76199.74,0.0,-0.99981,0.0,0.04576]
[1779477468734,40.7,76199.75,0.0,-0.99981,0.0,0.04576]
[1779477468769,40.7,76199.75,0.0,-0.99981,0.0,0.04576]
[1779477468337,40.7,76202.12,0.0,-0.99981,0.0,0.04591]
[1779477468860,40.7,76202.12,0.0,-0.99981,0.0,0.04591]
[1779477469020,40.7,76202.12,0.0,-0.99981,0.0,0.04591]
[1779477468835,40.7,76202.12,0.0,-0.99981,0.0,0.04591]
[1779477472365,40.7,76208.0,0.0,-0.99981,0.0,0.04629]
[1779477473372,40.7,76214.9,0.0,-0.99981,0.0,0.04673]
[1779477474538,40.7,76214.9,0.0,-0.99981,0.0,0.04673]
[1779477474779,40.7,76214.9,0.0,-0.99981,0.0,0.04673]
[1779477474690,40.7,76220.86,0.0,-0.9998,0.0,0.04712]
[1779477475386,40.7,76209.09,0.0,-0.99981,0.0,0.04636]
[1779477476393,40.7,76204.48,0.0,-0.99981,0.0,0.04606]
[1779477476947,40.7,76204.48,0.0,-0.99981,0.0,0.04606]
[1779477477027,40.7,76204.48,0.0,-0.99981,0.0,0.04606]
[1779477479414,40.7,76207.6,0.0,-0.99981,0.0,0.04626]
[1779477480068,40.7,76207.6,0.0,-0.99981,0.0,0.04626]
[1779477480271,40.7,76207.6,0.0,-0.99981,0.0,0.04626]
[1779477480313,40.7,76207.6,0.0,-0.99981,0.0,0.04626]
[1779477480520,40.7,76207.6,0.0,-0.99981,0.0,0.04626]
[1779477480621,40.7,76210.44,0.0,-0.99981,0.0,0.04644]
[1779477481428,40.7,76213.08,0.0,-0.99981,0.0,0.04661]
[1779477486463,40.7,76214.02,0.0,-0.99981,0.0,0.04667]
[1779477488243,40.7,76214.11,0.0,-0.99981,0.0,0.04668]
[1779477488269,40.7,76214.11,0.0,-0.99981,0.0,0.04668]
[1779477488484,40.7,76214.11,0.0,-0.99981,0.0,0.04668]
[1779477488519,40.7,76214.11,0.0,-0.99981,0.0,0.04668]
[1779477488620,40.7,76213.98,0.0,-0.99981,0.0,0.04667]
[1779477489485,40.7,76208.92,0.0,-0.99981,0.0,0.04634]
[1779477492618,40.7,76210.13,0.0,-0.99981,0.0,0.04642]
[1779477492770,40.7,76210.13,0.0,-0.99981,0.0,0.04642]
[1779477492660,40.7,76210.96,0.0,-0.99981,0.0,0.04648]
[1779477493513,40.7,76210.42,0.0,-0.99981,0.0,0.04644]
[1779477496193,40.7,76210.88,0.0,-0.99981,0.0,0.04647]
[1779477496270,40.7,76210.88,0.0,-0.99981,0.0,0.04647]
[1779477496535,40.7,76205.57,0.0,-0.99981,0.0,0.04613]
[1779477497542,40.7,76203.71,0.0,-0.99981,0.0,0.04601]
[1779477498554,40.7,76203.71,0.0,-0.99981,0.0,0.04601]
[1779477498769,40.7,76203.71,0.0,-0.99981,0.0,0.04601]
[1779477498601,40.7,76207.18,0.0,-0.99981,0.0,0.04623]
[1779477499684,40.7,76207.18,0.0,-0.99981,0.0,0.04623]
[1779477499770,40.7,76207.18,0.0,-0.99981,0.0,0.04623]
[1779477499781,40.7,76208.12,0.0,-0.99981,0.0,0.04629]
[1779477502577,40.7,76205.52,0.0,-0.99981,0.0,0.04613]
[1779477503584,40.7,76190.34,0.0,-0.99981,0.0,0.04516]
[1779477504591,40.7,76186.28,0.0,-0.99981,0.0,0.04491]
[1779477505025,40.7,76186.28,0.0,-0.99981,0.0,0.04491]
[1779477505269,40.7,76186.28,0.0,-0.99981,0.0,0.04491]
[1779477505397,40.7,76186.28,0.0,-0.99981,0.0,0.04491]
[1779477505521,40.7,76186.28,0.0,-0.99981,0.0,0.04491]
[1779477505598,40.7,76186.78,0.0,-0.99981,0.0,0.04494]
[1779477506605,40.7,76191.01,0.0,-0.99981,0.0,0.04521]
[1779477507664,40.7,76191.01,0.0,-0.99981,0.0,0.04521]
[1779477507769,40.7,76191.01,0.0,-0.99981,0.0,0.04521]
[1779477507747,40.7,76195.57,0.0,-0.99981,0.0,0.04549]
[1779477508619,40.7,76197.21,0.0,-0.99981,0.0,0.0456]
[1779477510633,40.7,76202.3,0.0,-0.99981,0.0,0.04592]
[1779477511228,40.7,76202.3,0.0,-0.99981,0.0,0.04592]
[1779477511269,40.7,76202.3,0.0,-0.99981,0.0,0.04592]
[1779477511640,40.7,76204.9,0.0,-0.99981,0.0,0.046]
[1779477512647,40.7,76209.67,0.0,-0.99981,0.0,0.04631]
[1779477513654,40.7,76211.28,0.0,-0.99981,0.0,0.04641]
[1779477514661,40.7,76218.51,0.0,-0.99981,0.0,0.04688]
[1779477515668,40.7,76220.34,0.0,-0.9998,0.0,0.047]
[1779477516675,40.7,76233.38,0.0,-0.9998,0.0,0.04785]
[1779477517682,40.7,76239.0,0.0,-0.9998,0.0,0.04823]
[1779477518689,40.7,76243.21,0.0,-0.9998,0.0,0.04851]
[1779477519412,40.7,76243.21,0.0,-0.9998,0.0,0.04851]
[1779477519520,40.7,76243.21,0.0,-0.9998,0.0,0.04851]
[1779477519696,40.7,76242.08,0.0,-0.9998,0.0,0.04843]
[1779477520703,40.7,76243.3,0.0,-0.9998,0.0,0.04851]
[1779477521710,40.7,76247.08,0.0,-0.9998,0.0,0.04877]
[1779477524731,40.7,76242.4,0.0,-0.9998,0.0,0.04845]
[1779477525729,40.7,76242.4,0.0,-0.9998,0.0,0.04845]
[1779477525769,40.7,76242.4,0.0,-0.9998,0.0,0.04845]
[1779477525830,40.7,76237.91,0.0,-0.9998,0.0,0.04815]
[1779477527752,40.7,76236.56,0.0,-0.9998,0.0,0.04806]
[1779477529832,40.7,76235.45,0.0,-0.9998,0.0,0.04799]
[1779477529783,40.7,76240.58,0.0,-0.9998,0.0,0.04833]
[1779477530024,40.7,76240.58,0.0,-0.9998,0.0,0.04833]
[1779477530790,40.7,76241.71,0.0,-0.9998,0.0,0.04841]
[1779477532023,40.7,76242.31,0.0,-0.9998,0.0,0.04845]
[1779477532804,40.7,76245.27,0.0,-0.9998,0.0,0.04865]
[1779477533251,40.7,76245.27,0.0,-0.9998,0.0,0.04865]
[1779477533269,40.7,76245.27,0.0,-0.9998,0.0,0.04865]
[1779477533811,40.7,76248.03,0.0,-0.9998,0.0,0.04883]
[1779477534818,40.7,76249.58,0.0,-0.9998,0.0,0.04894]
[1779477539853,40.7,76250.98,0.0,-0.9998,0.0,0.04903]
[1779477541103,40.7,76251.52,0.0,-0.9998,0.0,0.04907]
[1779477541268,40.7,76251.52,0.0,-0.9998,0.0,0.04907]
[1779477541867,40.7,76249.93,0.0,-0.9998,0.0,0.04896]
[1779477543881,40.7,76252.33,0.0,-0.9998,0.0,0.04912]
[1779477546028,40.7,76252.67,0.0,-0.9998,0.0,0.04915]
[1779477546270,40.7,76252.67,0.0,-0.9998,0.0,0.04915]
[1779477546582,40.7,76252.67,0.0,-0.9998,0.0,0.04915]
[1779477546768,40.7,76252.67,0.0,-0.9998,0.0,0.04915]
[1779477546856,40.7,76252.5,0.0,-0.9998,0.0,0.04913]
[1779477552034,40.7,76252.17,0.0,-0.9998,0.0,0.04911]
[1779477552269,40.7,76252.17,0.0,-0.9998,0.0,0.04911]
[1779477552335,40.7,76254.93,0.0,-0.99979,0.0,0.0493]
[1779477557464,40.7,76255.7,0.0,-0.99979,0.0,0.04935]
[1779477559993,40.7,76258.63,0.0,-0.99979,0.0,0.04955]
[1779477562007,40.7,76259.92,0.0,-0.99979,0.0,0.04964]
[1779477564022,40.7,76263.16,0.0,-0.99979,0.0,0.04986]
[1779477569059,40.7,76263.61,0.0,-0.99979,0.0,0.04989]
[1779477571746,40.7,76264.63,0.0,-0.99979,0.0,0.04996]
[1779477572080,40.7,76266.16,0.0,-0.99979,0.0,0.04998]
[1779477574020,40.7,76266.68,0.0,-0.99979,0.0,0.05001]
[1779477576108,40.7,76269.25,0.0,-0.99979,0.0,0.05019]
[1779477577115,40.7,76274.14,0.0,-0.99979,0.0,0.05053]
[1779477579558,40.7,76275.05,0.0,-0.99979,0.0,0.05059]
[1779477579770,40.7,76275.05,0.0,-0.99979,0.0,0.05059]
[1779477582150,40.7,76277.4,0.0,-0.99979,0.0,0.05076]
[1779477583156,40.7,76275.31,0.0,-0.99979,0.0,0.05061]
[1779477584164,40.7,76276.55,0.0,-0.99979,0.0,0.0507]
[1779477589199,40.7,76275.06,0.0,-0.99979,0.0,0.05059]
[1779477590810,40.7,76275.06,0.0,-0.99979,0.0,0.05059]
[1779477590911,40.7,76273.14,0.0,-0.99979,0.0,0.05046]
[1779477591019,40.7,76273.14,0.0,-0.99979,0.0,0.05046]
[1779477591213,40.7,76271.81,0.0,-0.99979,0.0,0.05037]
[1779477592220,40.7,76273.5,0.0,-0.99979,0.0,0.05048]
[1779477597255,40.7,76272.77,0.0,-0.99979,0.0,0.05043]
[1779477601283,40.7,76276.95,0.0,-0.99979,0.0,0.05073]
[1779477602303,40.7,76270.44,0.0,-0.99979,0.0,0.05027]
[1779477603301,40.7,76265.17,0.0,-0.99979,0.0,0.04991]
[1779477604656,40.7,76265.17,0.0,-0.99979,0.0,0.04991]
[1779477604769,40.7,76265.17,0.0,-0.99979,0.0,0.04991]
[1779477604856,40.7,76263.28,0.0,-0.99979,0.0,0.04978]
[1779477609393,40.7,76263.84,0.0,-0.99979,0.0,0.04982]
[1779477609520,40.7,76263.84,0.0,-0.99979,0.0,0.04982]
[1779477609622,40.7,76265.63,0.0,-0.99979,0.0,0.04994]
[1779477611358,40.7,76263.11,0.0,-0.99979,0.0,0.04977]
[1779477612365,40.7,76261.6,0.0,-0.99979,0.0,0.04966]
[1779477613372,40.7,76255.53,0.0,-0.99979,0.0,0.04925]
[1779477614749,40.7,76255.53,0.0,-0.99979,0.0,0.04925]
[1779477614774,40.7,76255.53,0.0,-0.99979,0.0,0.04925]
[1779477614798,40.7,76255.53,0.0,-0.99979,0.0,0.04925]
[1779477616396,40.7,76253.82,0.0,-0.9998,0.0,0.04913]
[1779477620424,40.7,76251.99,0.0,-0.9998,0.0,0.04901]
[1779477622705,40.7,76251.14,0.0,-0.9998,0.0,0.04895]
[1779477622851,40.7,76249.34,0.0,-0.9998,0.0,0.04883]
[1779477624904,40.7,76249.72,0.0,-0.9998,0.0,0.04886]
[1779477625024,40.7,76249.15,0.0,-0.9998,0.0,0.04882]
[1779477626019,40.7,76249.61,0.0,-0.9998,0.0,0.04885]
[1779477626467,40.7,76249.52,0.0,-0.9998,0.0,0.04884]
[1779477630918,40.7,76248.23,0.0,-0.9998,0.0,0.04875]
[1779477631366,40.7,76248.24,0.0,-0.9998,0.0,0.04876]
[1779477631520,40.7,76248.24,0.0,-0.9998,0.0,0.04876]
[1779477631568,40.7,76243.31,0.0,-0.9998,0.0,0.04833]
[1779477632509,40.7,76247.15,0.0,-0.9998,0.0,0.04859]
[1779477633519,40.7,76252.83,0.0,-0.9998,0.0,0.04897]
[1779477634930,40.7,76252.83,0.0,-0.9998,0.0,0.04897]
[1779477634524,40.7,76256.79,0.0,-0.99979,0.0,0.04924]
[1779477635026,40.7,76256.79,0.0,-0.99979,0.0,0.04924]
[1779477635248,40.7,76256.79,0.0,-0.99979,0.0,0.04924]
[1779477635269,40.7,76256.79,0.0,-0.99979,0.0,0.04924]
[1779477635531,40.7,76257.62,0.0,-0.99979,0.0,0.0493]
[1779477637545,40.7,76253.47,0.0,-0.9998,0.0,0.04902]
[1779477639006,40.7,76251.99,0.0,-0.9998,0.0,0.04892]
[1779477639021,40.7,76251.99,0.0,-0.9998,0.0,0.04892]
[1779477641573,40.7,76255.29,0.0,-0.9998,0.0,0.04914]
[1779477642494,40.7,76255.29,0.0,-0.9998,0.0,0.04914]
[1779477642519,40.7,76255.29,0.0,-0.9998,0.0,0.04914]
[1779477642580,40.7,76257.05,0.0,-0.99979,0.0,0.04926]
[1779477643163,40.7,76257.05,0.0,-0.99979,0.0,0.04926]
[1779477643270,40.7,76257.05,0.0,-0.99979,0.0,0.04926]
[1779477645601,40.7,76262.08,0.0,-0.99979,0.0,0.0496]
[1779477646022,40.7,76262.08,0.0,-0.99979,0.0,0.0496]
[1779477646270,40.7,76262.08,0.0,-0.99979,0.0,0.0496]
[1779477646384,40.7,76262.08,0.0,-0.99979,0.0,0.0496]
[1779477646519,40.7,76262.08,0.0,-0.99979,0.0,0.0496]
[1779477646608,40.7,76264.17,0.0,-0.99979,0.0,0.04975]
[1779477648622,40.7,76266.94,0.0,-0.99979,0.0,0.04994]
[1779477651990,40.7,76268.55,0.0,-0.99979,0.0,0.05005]
[1779477652650,40.7,76271.38,0.0,-0.99979,0.0,0.05024]
[1779477656155,40.7,76271.76,0.0,-0.99979,0.0,0.05027]
[1779477656273,40.7,76271.76,0.0,-0.99979,0.0,0.05027]
[1779477659182,40.7,76270.86,0.0,-0.99979,0.0,0.05021]
[1779477659270,40.7,76270.86,0.0,-0.99979,0.0,0.05021]
[1779477660480,40.7,76272.0,0.0,-0.99979,0.0,0.05029]
[1779477660532,40.7,76272.0,0.0,-0.99979,0.0,0.05029]
[1779477660706,40.7,76273.1,0.0,-0.99979,0.0,0.05036]
[1779477663097,40.7,76271.16,0.0,-0.99979,0.0,0.05023]
[1779477663269,40.7,76271.16,0.0,-0.99979,0.0,0.05023]
[1779477666917,40.7,76271.88,0.0,-0.99979,0.0,0.05028]
[1779477666989,40.7,76272.14,0.0,-0.99979,0.0,0.0503]
[1779477667020,40.7,76272.14,0.0,-0.99979,0.0,0.0503]
[1779477668232,40.7,76272.61,0.0,-0.99979,0.0,0.05033]
[1779477668269,40.7,76272.61,0.0,-0.99979,0.0,0.05033]
[1779477673862,40.7,76270.75,0.0,-0.99979,0.0,0.0502]
[1779477673958,40.7,76267.62,0.0,-0.99979,0.0,0.04998]
[1779477674020,40.7,76267.62,0.0,-0.99979,0.0,0.04998]
[1779477674222,40.7,76267.62,0.0,-0.99979,0.0,0.04998]
[1779477674271,40.7,76267.62,0.0,-0.99979,0.0,0.04998]
[1779477674805,40.7,76265.38,0.0,-0.99979,0.0,0.04983]
[1779477677826,40.7,76270.03,0.0,-0.99979,0.0,0.05015]
[1779477680192,40.7,76270.08,0.0,-0.99979,0.0,0.05015]
[1779477680542,40.7,76270.08,0.0,-0.99979,0.0,0.05015]
[1779477680770,40.7,76270.08,0.0,-0.99979,0.0,0.05015]
[1779477681854,40.7,76277.57,0.0,-0.99979,0.0,0.05067]
[1779477682135,40.7,76277.57,0.0,-0.99979,0.0,0.05067]
[1779477682269,40.7,76277.57,0.0,-0.99979,0.0,0.05067]
[1779477682861,40.7,76283.38,0.0,-0.99979,0.0,0.05108]
[1779477683526,40.7,76283.38,0.0,-0.99979,0.0,0.05108]
[1779477683769,40.7,76283.38,0.0,-0.99979,0.0,0.05108]
[1779477683868,40.7,76282.11,0.0,-0.99979,0.0,0.05099]
[1779477686534,40.7,76280.47,0.0,-0.99979,0.0,0.05088]
[1779477686770,40.7,76280.47,0.0,-0.99979,0.0,0.05088]
[1779477687896,40.7,76286.67,0.0,-0.99979,0.0,0.05131]
[1779477692931,40.7,76284.81,0.0,-0.99979,0.0,0.05109]
[1779477697966,40.7,76284.47,0.0,-0.99979,0.0,0.05106]
[1779477699821,40.7,76281.96,0.0,-0.99979,0.0,0.05089]
[1779477700022,40.7,76281.96,0.0,-0.99979,0.0,0.05089]
[1779477699980,40.7,76272.59,0.0,-0.99979,0.0,0.05023]
[1779477700987,40.7,76272.12,0.0,-0.99979,0.0,0.0502]
[1779477702719,40.7,76271.54,0.0,-0.99979,0.0,0.05016]
[1779477702769,40.7,76271.54,0.0,-0.99979,0.0,0.05016]
[1779477703899,40.7,76271.19,0.0,-0.99979,0.0,0.05014]
[1779477704023,40.7,76271.19,0.0,-0.99979,0.0,0.05014]
[1779477704014,40.7,76274.31,0.0,-0.99979,0.0,0.05035]
[1779477708038,40.7,76278.09,0.0,-0.99979,0.0,0.05062]
[1779477709466,40.7,76278.76,0.0,-0.99979,0.0,0.05066]
[1779477709528,40.7,76278.76,0.0,-0.99979,0.0,0.05066]
[1779477714759,40.7,76279.67,0.0,-0.99979,0.0,0.05073]
[1779477718555,40.7,76277.79,0.0,-0.99979,0.0,0.0506]
[1779477718773,40.7,76277.79,0.0,-0.99979,0.0,0.0506]
[1779477719352,40.7,76277.37,0.0,-0.99979,0.0,0.05057]
[1779477719518,40.7,76277.37,0.0,-0.99979,0.0,0.05057]
[1779477719569,40.7,76277.0,0.0,-0.99979,0.0,0.05054]
[1779477722136,40.7,76280.38,0.0,-0.99979,0.0,0.05078]
[1779477726973,40.7,76281.22,0.0,-0.99979,0.0,0.05084]
[1779477727018,40.7,76281.22,0.0,-0.99979,0.0,0.05084]
[1779477732208,40.7,76280.7,0.0,-0.99979,0.0,0.0508]
[1779477735885,40.7,76281.9,0.0,-0.99979,0.0,0.05088]
[1779477736022,40.7,76281.9,0.0,-0.99979,0.0,0.05088]
[1779477736035,40.7,76286.13,0.0,-0.99979,0.0,0.05118]
[1779477736413,40.7,76286.13,0.0,-0.99979,0.0,0.05118]
[1779477736518,40.7,76286.13,0.0,-0.99979,0.0,0.05118]
[1779477736620,40.7,76291.88,0.0,-0.99978,0.0,0.05159]
[1779477742278,40.7,76292.11,0.0,-0.99978,0.0,0.0516]
[1779477745299,40.7,76287.81,0.0,-0.99979,0.0,0.0513]
[1779477747722,40.7,76286.17,0.0,-0.99979,0.0,0.05118]
[1779477747769,40.7,76286.17,0.0,-0.99979,0.0,0.05118]
[1779477752038,40.7,76284.13,0.0,-0.99979,0.0,0.05104]
[1779477752191,40.7,76284.09,0.0,-0.99979,0.0,0.05094]
[1779477752270,40.7,76284.09,0.0,-0.99979,0.0,0.05094]
[1779477752348,40.7,76284.02,0.0,-0.99979,0.0,0.05094]
[1779477757354,40.7,76283.13,0.0,-0.99979,0.0,0.05087]
[1779477757527,40.7,76283.13,0.0,-0.99979,0.0,0.05087]
[1779477757544,40.7,76285.98,0.0,-0.99979,0.0,0.05107]
[1779477758313,40.7,76285.98,0.0,-0.99979,0.0,0.05107]
[1779477758519,40.7,76285.98,0.0,-0.99979,0.0,0.05107]
[1779477758620,40.7,76286.71,0.0,-0.99979,0.0,0.05113]
[1779477760405,40.7,76289.48,0.0,-0.99979,0.0,0.05132]
[1779477761380,40.7,76289.48,0.0,-0.99979,0.0,0.05132]
[1779477761519,40.7,76289.48,0.0,-0.99979,0.0,0.05132]
[1779477767453,40.7,76290.23,0.0,-0.99979,0.0,0.05137]
[1779477770466,40.7,76291.25,0.0,-0.99979,0.0,0.05145]
[1779477770521,40.7,76291.25,0.0,-0.99979,0.0,0.05145]
[1779477770808,40.7,76291.25,0.0,-0.99979,0.0,0.05145]
[1779477771019,40.7,76291.25,0.0,-0.99979,0.0,0.05145]
[1779477771085,40.7,76292.01,0.0,-0.99978,0.0,0.0515]
[1779477776521,40.7,76289.93,0.0,-0.99979,0.0,0.05135]
[1779477778318,40.7,76289.71,0.0,-0.99979,0.0,0.05134]
[1779477778521,40.7,76289.71,0.0,-0.99979,0.0,0.05134]
[1779477783302,40.7,76287.82,0.0,-0.99979,0.0,0.0512]
[1779477783519,40.7,76287.82,0.0,-0.99979,0.0,0.0512]
[1779477784034,40.7,76287.82,0.0,-0.99979,0.0,0.0512]
[1779477784093,40.7,76289.38,0.0,-0.99979,0.0,0.05131]
[1779477784272,40.7,76289.38,0.0,-0.99979,0.0,0.05131]
[1779477787396,40.7,76289.21,0.0,-0.99979,0.0,0.0513]
[1779477787519,40.7,76289.21,0.0,-0.99979,0.0,0.0513]
[1779477787667,40.7,76289.21,0.0,-0.99979,0.0,0.0513]
[1779477787770,40.7,76289.21,0.0,-0.99979,0.0,0.0513]
[1779477787872,40.7,76290.16,0.0,-0.99979,0.0,0.05137]
[1779477793640,40.7,76291.73,0.0,-0.99978,0.0,0.05148]
[1779477796718,40.7,76291.73,0.0,-0.99978,0.0,0.05148]
[1779477796768,40.7,76291.73,0.0,-0.99978,0.0,0.05148]
[1779477797669,40.7,76300.25,0.0,-0.99978,0.0,0.05209]
[1779477798675,40.7,76301.0,0.0,-0.99978,0.0,0.05214]
[1779477800113,40.7,76301.0,0.0,-0.99978,0.0,0.05214]
[1779477799683,40.7,76303.7,0.0,-0.99978,0.0,0.05233]
[1779477800270,40.7,76303.7,0.0,-0.99978,0.0,0.05233]
[1779477800692,40.7,76303.07,0.0,-0.99978,0.0,0.05229]
[1779477803462,40.7,76302.57,0.0,-0.99978,0.0,0.05225]
[1779477803531,40.7,76302.57,0.0,-0.99978,0.0,0.05225]
[1779477806732,40.7,76306.89,0.0,-0.99978,0.0,0.05256]
[1779477807774,40.7,76306.89,0.0,-0.99978,0.0,0.05256]
[1779477808019,40.7,76306.89,0.0,-0.99978,0.0,0.05256]
[1779477808047,40.7,76307.45,0.0,-0.99978,0.0,0.05261]
[1779477811900,40.7,76309.43,0.0,-0.99978,0.0,0.05275]
[1779477812020,40.7,76309.43,0.0,-0.99978,0.0,0.05275]
[1779477817809,40.7,76312.85,0.0,-0.99978,0.0,0.0529]
[1779477818562,40.7,76312.85,0.0,-0.99978,0.0,0.0529]
[1779477818769,40.7,76312.85,0.0,-0.99978,0.0,0.0529]
[1779477819149,40.7,76312.85,0.0,-0.99978,0.0,0.0529]
[1779477819269,40.7,76313.05,0.0,-0.99978,0.0,0.05291]
[1779477819823,40.7,76312.79,0.0,-0.99978,0.0,0.05289]
[1779477823851,40.7,76315.53,0.0,-0.99978,0.0,0.05309]
[1779477824325,40.7,76315.53,0.0,-0.99978,0.0,0.05309]
[1779477824521,40.7,76315.53,0.0,-0.99978,0.0,0.05309]
[1779477825108,40.7,76315.53,0.0,-0.99978,0.0,0.05309]
[1779477825269,40.7,76315.72,0.0,-0.99978,0.0,0.05311]
[1779477825865,40.7,76315.68,0.0,-0.99978,0.0,0.0531]
[1779477827879,40.7,76318.64,0.0,-0.99978,0.0,0.05332]
[1779477830053,40.7,76320.18,0.0,-0.99978,0.0,0.05343]
[1779477830269,40.7,76320.8,0.0,-0.99978,0.0,0.05348]
[1779477835478,40.7,76320.63,0.0,-0.99978,0.0,0.05347]
[1779477836995,40.7,76322.08,0.0,-0.99978,0.0,0.05357]
[1779477837022,40.7,76322.08,0.0,-0.99978,0.0,0.05357]
[1779477838338,40.7,76322.4,0.0,-0.99978,0.0,0.0536]
[1779477838519,40.7,76322.4,0.0,-0.99978,0.0,0.0536]
[1779477838956,40.7,76322.55,0.0,-0.99978,0.0,0.05361]
[1779477839963,40.7,76317.54,0.0,-0.99978,0.0,0.05324]
[1779477840269,40.7,76317.54,0.0,-0.99978,0.0,0.05324]
[1779477840385,40.7,76317.54,0.0,-0.99978,0.0,0.05324]
[1779477840970,40.7,76314.71,0.0,-0.99978,0.0,0.05303]
[1779477843993,40.7,76317.58,0.0,-0.99978,0.0,0.05324]
[1779477844423,40.7,76317.58,0.0,-0.99978,0.0,0.05324]
[1779477844519,40.7,76317.58,0.0,-0.99978,0.0,0.05324]
[1779477845000,40.7,76317.66,0.0,-0.99978,0.0,0.05325]
[1779477846987,40.7,76315.26,0.0,-0.99978,0.0,0.05307]
[1779477847020,40.7,76315.26,0.0,-0.99978,0.0,0.05307]
[1779477850037,40.7,76304.8,0.0,-0.99978,0.0,0.05232]
[1779477851044,40.7,76304.84,0.0,-0.99978,0.0,0.05232]
[1779477851295,40.7,76304.84,0.0,-0.99978,0.0,0.05232]
[1779477851518,40.7,76304.84,0.0,-0.99978,0.0,0.05232]
[1779477851843,40.7,76304.84,0.0,-0.99978,0.0,0.05232]
[1779477852022,40.7,76304.84,0.0,-0.99978,0.0,0.05232]
[1779477852052,40.7,76302.76,0.0,-0.99978,0.0,0.05217]
[1779477853928,40.7,76302.05,0.0,-0.99978,0.0,0.05212]
[1779477854020,40.7,76302.05,0.0,-0.99978,0.0,0.05212]
[1779477854027,40.7,76302.05,0.0,-0.99978,0.0,0.05212]
[1779477854066,40.7,76301.97,0.0,-0.99978,0.0,0.05211]
[1779477854269,40.7,76301.97,0.0,-0.99978,0.0,0.05211]
[1779477857087,40.7,76297.99,0.0,-0.99978,0.0,0.05183]
[1779477859221,40.7,76298.08,0.0,-0.99978,0.0,0.05184]
[1779477859272,40.7,76298.08,0.0,-0.99978,0.0,0.05184]
[1779477865390,40.7,76300.43,0.0,-0.99978,0.0,0.052]
[1779477865519,40.7,76300.43,0.0,-0.99978,0.0,0.052]
[1779477866293,40.7,76300.15,0.0,-0.99978,0.0,0.05198]
[1779477866520,40.7,76300.15,0.0,-0.99978,0.0,0.05198]
[1779477867157,40.7,76299.15,0.0,-0.99978,0.0,0.05191]
[1779477868782,40.7,76299.88,0.0,-0.99978,0.0,0.05196]
[1779477870676,40.7,76301.95,0.0,-0.99978,0.0,0.05211]
[1779477870771,40.7,76301.95,0.0,-0.99978,0.0,0.05211]
[1779477874461,40.7,76302.39,0.0,-0.99978,0.0,0.05205]
[1779477874519,40.7,76302.39,0.0,-0.99978,0.0,0.05205]
[1779477874576,40.7,76302.39,0.0,-0.99978,0.0,0.05205]
[1779477874769,40.7,76302.39,0.0,-0.99978,0.0,0.05205]
[1779477874838,40.7,76302.39,0.0,-0.99978,0.0,0.05205]
[1779477876222,40.7,76298.85,0.0,-0.99978,0.0,0.05179]
[1779477879588,40.7,76298.41,0.0,-0.99978,0.0,0.05176]
[1779477879769,40.7,76298.41,0.0,-0.99978,0.0,0.05176]
[1779477879846,40.7,76297.77,0.0,-0.99978,0.0,0.05172]
[1779477885505,40.7,76297.69,0.0,-0.99978,0.0,0.05171]
[1779477885518,40.7,76297.69,0.0,-0.99978,0.0,0.05171]
[1779477890320,40.7,76289.14,0.0,-0.99979,0.0,0.05111]
[1779477892082,40.7,76289.14,0.0,-0.99979,0.0,0.05111]
[1779477892184,40.7,76285.6,0.0,-0.99979,0.0,0.05086]
[1779477892269,40.7,76285.6,0.0,-0.99979,0.0,0.05086]
[1779477893341,40.7,76282.93,0.0,-0.99979,0.0,0.05067]
[1779477899383,40.7,76284.93,0.0,-0.99979,0.0,0.05081]
[1779477904418,40.7,76283.75,0.0,-0.99979,0.0,0.05073]
[1779477908846,40.7,76289.93,0.0,-0.99979,0.0,0.05116]
[1779477909563,40.7,76289.93,0.0,-0.99979,0.0,0.05116]
[1779477909769,40.7,76289.93,0.0,-0.99979,0.0,0.05116]
[1779477910020,40.7,76289.93,0.0,-0.99979,0.0,0.05116]
[1779477910058,40.7,76291.35,0.0,-0.99979,0.0,0.05126]
[1779477912477,40.7,76293.9,0.0,-0.99979,0.0,0.05144]
[1779477918519,40.7,76292.64,0.0,-0.99979,0.0,0.05135]
[1779477923733,40.7,76294.37,0.0,-0.99978,0.0,0.05148]
[1779477923770,40.7,76294.37,0.0,-0.99978,0.0,0.05148]
[1779477923871,40.7,76294.34,0.0,-0.99978,0.0,0.05147]
[1779477924269,40.7,76294.34,0.0,-0.99978,0.0,0.05147]
[1779477926781,40.7,76295.15,0.0,-0.99978,0.0,0.05153]
[1779477926873,40.7,76295.15,0.0,-0.99978,0.0,0.05153]
[1779477927021,40.7,76295.15,0.0,-0.99978,0.0,0.05153]
[1779477927077,40.7,76301.8,0.0,-0.99978,0.0,0.052]
[1779477928588,40.7,76305.1,0.0,-0.99978,0.0,0.05224]
[1779477930482,40.7,76305.03,0.0,-0.99978,0.0,0.05224]
[1779477930520,40.7,76305.03,0.0,-0.99978,0.0,0.05224]
[1779477930540,40.7,76305.03,0.0,-0.99978,0.0,0.05224]
[1779477930769,40.7,76305.03,0.0,-0.99978,0.0,0.05224]
[1779477930844,40.7,76305.08,0.0,-0.99978,0.0,0.05224]
[1779477933624,40.7,76308.75,0.0,-0.99978,0.0,0.05241]
[1779477934401,40.7,76308.75,0.0,-0.99978,0.0,0.05241]
[1779477934520,40.7,76308.75,0.0,-0.99978,0.0,0.05241]
[1779477934850,40.7,76308.75,0.0,-0.99978,0.0,0.05241]
[1779477935020,40.7,76308.75,0.0,-0.99978,0.0,0.05241]
[1779477935072,40.7,76310.19,0.0,-0.99978,0.0,0.05251]
[1779477940675,40.7,76295.26,0.0,-0.99978,0.0,0.05144]
[1779477942064,40.7,76295.26,0.0,-0.99978,0.0,0.05144]
[1779477942269,40.7,76295.26,0.0,-0.99978,0.0,0.05144]
[1779477942120,40.7,76291.17,0.0,-0.99979,0.0,0.05115]
[1779477942310,40.7,76291.17,0.0,-0.99979,0.0,0.05115]
[1779477942518,40.7,76291.17,0.0,-0.99979,0.0,0.05115]
[1779477944702,40.7,76295.96,0.0,-0.99978,0.0,0.05149]
[1779477946286,40.7,76295.96,0.0,-0.99978,0.0,0.05149]
[1779477946409,40.7,76296.27,0.0,-0.99978,0.0,0.05151]
[1779477946519,40.7,76296.27,0.0,-0.99978,0.0,0.05151]
[1779477946717,40.7,76297.55,0.0,-0.99978,0.0,0.05161]
[1779477951137,40.7,76296.44,0.0,-0.99978,0.0,0.05153]
[1779477954033,40.7,76295.33,0.0,-0.99978,0.0,0.05145]
[1779477954165,40.7,76295.33,0.0,-0.99978,0.0,0.05145]
[1779477954270,40.7,76295.33,0.0,-0.99978,0.0,0.05145]
[1779477954264,40.7,76293.67,0.0,-0.99979,0.0,0.05133]
[1779477959808,40.7,76293.67,0.0,-0.99979,0.0,0.05133]
[1779477960815,40.7,76291.01,0.0,-0.99979,0.0,0.05114]
[1779477963012,40.7,76290.59,0.0,-0.99979,0.0,0.05111]
[1779477963018,40.7,76290.59,0.0,-0.99979,0.0,0.05111]
[1779477963181,40.7,76290.59,0.0,-0.99979,0.0,0.05111]
[1779477963269,40.7,76290.59,0.0,-0.99979,0.0,0.05111]
[1779477963237,40.7,76290.46,0.0,-0.99979,0.0,0.0511]
[1779477967864,40.7,76284.7,0.0,-0.99979,0.0,0.0507]
[1779477968871,40.7,76276.43,0.0,-0.99979,0.0,0.05013]
[1779477969878,40.7,76275.46,0.0,-0.99979,0.0,0.05006]
[1779477970949,40.7,76275.46,0.0,-0.99979,0.0,0.05006]
[1779477971019,40.7,76275.46,0.0,-0.99979,0.0,0.05006]
[1779477971120,40.7,76275.5,0.0,-0.99979,0.0,0.05006]
[1779477971892,40.7,76270.75,0.0,-0.99979,0.0,0.04973]
[1779477972899,40.7,76267.62,0.0,-0.99979,0.0,0.04952]
[1779477973317,40.7,76267.62,0.0,-0.99979,0.0,0.04952]
[1779477973520,40.7,76267.62,0.0,-0.99979,0.0,0.04952]
[1779477977457,40.7,76269.39,0.0,-0.99979,0.0,0.04964]
[1779477977502,40.7,76269.39,0.0,-0.99979,0.0,0.04964]
[1779477977522,40.7,76269.39,0.0,-0.99979,0.0,0.04964]
[1779477977934,40.7,76269.88,0.0,-0.99979,0.0,0.04967]
[1779477983179,40.7,76269.17,0.0,-0.99979,0.0,0.04963]
[1779477984126,40.7,76269.1,0.0,-0.99979,0.0,0.04962]
[1779477984277,40.7,76269.1,0.0,-0.99979,0.0,0.04962]
[1779477984228,40.7,76270.9,0.0,-0.99979,0.0,0.04974]
[1779477984728,40.7,76270.9,0.0,-0.99979,0.0,0.04974]
[1779477984769,40.7,76270.9,0.0,-0.99979,0.0,0.04974]
[1779477984984,40.7,76275.55,0.0,-0.99979,0.0,0.05006]
[1779477987240,40.7,76275.15,0.0,-0.99979,0.0,0.05004]
[1779477987271,40.7,76275.15,0.0,-0.99979,0.0,0.05004]
[1779477995065,40.7,76275.89,0.0,-0.99979,0.0,0.04999]
[1779477995268,40.7,76275.89,0.0,-0.99979,0.0,0.04999]
[1779477995112,40.7,76274.91,0.0,-0.99979,0.0,0.04993]
[1779477995477,40.7,76274.91,0.0,-0.99979,0.0,0.04993]
[1779477995519,40.7,76274.91,0.0,-0.99979,0.0,0.04993]
[1779477996068,40.7,76275.13,0.0,-0.99979,0.0,0.04994]
[1779477999308,40.7,76274.81,0.0,-0.99979,0.0,0.04992]
[1779478008669,40.7,76275.62,0.0,-0.99979,0.0,0.04998]
[1779478008769,40.7,76275.62,0.0,-0.99979,0.0,0.04998]
[1779478009086,40.7,76275.62,0.0,-0.99979,0.0,0.04998]
[1779478009268,40.7,76275.62,0.0,-0.99979,0.0,0.04998]
[1779478009271,40.7,76275.58,0.0,-0.99979,0.0,0.04997]
[1779478013188,40.7,76281.46,0.0,-0.99979,0.0,0.05038]
[1779478013432,40.7,76281.46,0.0,-0.99979,0.0,0.05038]
[1779478013520,40.7,76281.46,0.0,-0.99979,0.0,0.05038]
[1779478013811,40.7,76281.46,0.0,-0.99979,0.0,0.05038]
[1779478014044,40.7,76281.46,0.0,-0.99979,0.0,0.05038]
[1779478014195,40.7,76280.86,0.0,-0.99979,0.0,0.05034]
[1779478017216,40.7,76278.62,0.0,-0.99979,0.0,0.05018]
[1779478018182,40.7,76278.62,0.0,-0.99979,0.0,0.05018]
[1779478018270,40.7,76278.62,0.0,-0.99979,0.0,0.05018]
[1779478024266,40.7,76279.73,0.0,-0.99979,0.0,0.05026]
[1779478024415,40.7,76279.73,0.0,-0.99979,0.0,0.05026]
[1779478024518,40.7,76279.73,0.0,-0.99979,0.0,0.05026]
[1779478024838,40.7,76279.73,0.0,-0.99979,0.0,0.05026]
[1779478025019,40.7,76279.73,0.0,-0.99979,0.0,0.05026]
[1779478025272,40.7,76279.88,0.0,-0.99979,0.0,0.05027]
[1779478028130,40.7,76279.99,0.0,-0.99979,0.0,0.05028]
[1779478031243,40.7,76280.07,0.0,-0.99979,0.0,0.05028]
[1779478031269,40.7,76280.07,0.0,-0.99979,0.0,0.05028]
[1779478031344,40.7,76279.91,0.0,-0.99979,0.0,0.05027]
[1779478031700,40.7,76279.91,0.0,-0.99979,0.0,0.05027]
[1779478031768,40.7,76279.91,0.0,-0.99979,0.0,0.05027]
[1779478035710,40.7,76280.24,0.0,-0.99979,0.0,0.0503]
[1779478035770,40.7,76280.24,0.0,-0.99979,0.0,0.0503]
[1779478035954,40.7,76280.24,0.0,-0.99979,0.0,0.0503]
[1779478036020,40.7,76280.24,0.0,-0.99979,0.0,0.0503]
[1779478036349,40.7,76279.7,0.0,-0.99979,0.0,0.05026]
[1779478041387,40.7,76279.44,0.0,-0.99979,0.0,0.05024]
[1779478048030,40.7,76278.72,0.0,-0.99979,0.0,0.05019]
[1779478048183,40.7,76278.72,0.0,-0.99979,0.0,0.05019]
[1779478048269,40.7,76278.72,0.0,-0.99979,0.0,0.05019]
[1779478048371,40.7,76278.69,0.0,-0.99979,0.0,0.05019]
[1779478051457,40.7,76262.74,0.0,-0.9998,0.0,0.049]
[1779478053047,40.7,76262.74,0.0,-0.9998,0.0,0.049]
[1779478053268,40.7,76262.74,0.0,-0.9998,0.0,0.049]
[1779478053369,40.7,76255.1,0.0,-0.9998,0.0,0.04849]
[1779478054478,40.7,76245.76,0.0,-0.9998,0.0,0.04786]
[1779478055485,40.7,76238.14,0.0,-0.9998,0.0,0.04736]
[1779478056478,40.7,76238.14,0.0,-0.9998,0.0,0.04736]
[1779478056519,40.7,76238.14,0.0,-0.9998,0.0,0.04736]
[1779478056535,40.7,76238.46,0.0,-0.9998,0.0,0.04738]
[1779478060521,40.7,76233.05,0.0,-0.9998,0.0,0.04703]
[1779478062535,40.7,76231.14,0.0,-0.9998,0.0,0.0469]
[1779478065079,40.7,76230.94,0.0,-0.99981,0.0,0.04689]
[1779478065269,40.7,76230.94,0.0,-0.99981,0.0,0.04689]
[1779478065293,40.7,76231.01,0.0,-0.99981,0.0,0.0469]
[1779478065620,40.7,76231.01,0.0,-0.99981,0.0,0.0469]
[1779478065769,40.7,76231.01,0.0,-0.99981,0.0,0.0469]
[1779478068581,40.7,76223.13,0.0,-0.99981,0.0,0.04638]
[1779478069588,40.7,76226.33,0.0,-0.99981,0.0,0.04659]
[1779478070594,40.7,76229.5,0.0,-0.99981,0.0,0.0468]
[1779478071602,40.7,76231.41,0.0,-0.9998,0.0,0.04692]
[1779478072779,40.7,76231.41,0.0,-0.9998,0.0,0.04692]
[1779478073019,40.7,76231.41,0.0,-0.9998,0.0,0.04692]
[1779478073120,40.7,76231.43,0.0,-0.9998,0.0,0.04692]
[1779478073426,40.7,76231.43,0.0,-0.9998,0.0,0.04692]
[1779478073518,40.7,76231.43,0.0,-0.9998,0.0,0.04692]
[1779478078836,40.7,76232.99,0.0,-0.9998,0.0,0.04702]
[1779478079018,40.7,76232.99,0.0,-0.9998,0.0,0.04702]
[1779478080666,40.7,76238.71,0.0,-0.9998,0.0,0.0474]
[1779478081676,40.7,76245.64,0.0,-0.9998,0.0,0.04786]
[1779478083264,40.7,76245.64,0.0,-0.9998,0.0,0.04786]
[1779478083385,40.7,76248.51,0.0,-0.9998,0.0,0.04805]
[1779478083518,40.7,76248.51,0.0,-0.9998,0.0,0.04805]
[1779478083796,40.7,76248.51,0.0,-0.9998,0.0,0.04805]
[1779478084026,40.7,76248.51,0.0,-0.9998,0.0,0.04805]
[1779478084127,40.7,76248.39,0.0,-0.9998,0.0,0.04804]
[1779478084697,40.7,76251.27,0.0,-0.9998,0.0,0.04823]
[1779478089732,40.7,76251.21,0.0,-0.9998,0.0,0.04823]
[1779478090682,40.7,76251.21,0.0,-0.9998,0.0,0.04823]
[1779478090769,40.7,76251.21,0.0,-0.9998,0.0,0.04823]
[1779478091215,40.7,76251.21,0.0,-0.9998,0.0,0.04823]
[1779478091272,40.7,76251.21,0.0,-0.9998,0.0,0.04823]
[1779478091317,40.7,76253.19,0.0,-0.9998,0.0,0.04836]
[1779478096781,40.7,76252.71,0.0,-0.9998,0.0,0.04833]
[1779478100795,40.7,76253.2,0.0,-0.9998,0.0,0.04836]
[1779478101019,40.7,76253.2,0.0,-0.9998,0.0,0.04836]
[1779478101190,40.7,76253.2,0.0,-0.9998,0.0,0.04836]
[1779478101268,40.7,76253.2,0.0,-0.9998,0.0,0.04836]
[1779478101369,40.7,76252.96,0.0,-0.9998,0.0,0.04834]
[1779478103310,40.7,76252.35,0.0,-0.9998,0.0,0.0483]
[1779478103411,40.7,76249.27,0.0,-0.9998,0.0,0.0481]
[1779478103519,40.7,76249.27,0.0,-0.9998,0.0,0.0481]
[1779478103546,40.7,76249.27,0.0,-0.9998,0.0,0.0481]
[1779478103770,40.7,76249.27,0.0,-0.9998,0.0,0.0481]
[1779478103830,40.7,76244.75,0.0,-0.9998,0.0,0.0478]
[1779478105541,40.7,76245.1,0.0,-0.9998,0.0,0.04782]
[1779478105771,40.7,76245.1,0.0,-0.9998,0.0,0.04782]
[1779478105844,40.7,76249.78,0.0,-0.9998,0.0,0.04813]
[1779478106851,40.7,76252.03,0.0,-0.9998,0.0,0.04828]
[1779478108866,40.7,76252.4,0.0,-0.9998,0.0,0.04831]
[1779478113901,40.7,76252.51,0.0,-0.9998,0.0,0.04822]
[1779478115646,40.7,76252.45,0.0,-0.9998,0.0,0.04822]
[1779478115769,40.7,76252.45,0.0,-0.9998,0.0,0.04822]
[1779478119177,40.7,76252.65,0.0,-0.9998,0.0,0.04823]
[1779478119269,40.7,76252.65,0.0,-0.9998,0.0,0.04823]
[1779478119329,40.7,76248.54,0.0,-0.9998,0.0,0.04796]
[1779478119943,40.7,76234.25,0.0,-0.9998,0.0,0.04702]
[1779478120950,40.7,76224.08,0.0,-0.99981,0.0,0.04636]
[1779478121962,40.7,76223.86,0.0,-0.99981,0.0,0.04634]
[1779478122969,40.7,76235.2,0.0,-0.9998,0.0,0.04708]
[1779478123714,40.7,76235.2,0.0,-0.9998,0.0,0.04708]
[1779478123769,40.7,76235.2,0.0,-0.9998,0.0,0.04708]
[1779478124982,40.7,76235.08,0.0,-0.9998,0.0,0.04707]
[1779478126664,40.7,76235.44,0.0,-0.9998,0.0,0.0471]
[1779478128309,40.7,76235.71,0.0,-0.9998,0.0,0.04711]
[1779478129061,40.7,76235.52,0.0,-0.9998,0.0,0.0471]
[1779478129269,40.7,76235.52,0.0,-0.9998,0.0,0.0471]
[1779478132033,40.7,76232.28,0.0,-0.99981,0.0,0.04689]
[1779478133040,40.7,76231.08,0.0,-0.99981,0.0,0.04681]
[1779478136980,40.7,76230.69,0.0,-0.99981,0.0,0.04679]
[1779478137018,40.7,76230.69,0.0,-0.99981,0.0,0.04679]
[1779478141097,40.7,76228.34,0.0,-0.99981,0.0,0.04663]
[1779478142219,40.7,76210.16,0.0,-0.99981,0.0,0.04547]
[1779478143120,40.7,76193.96,0.0,-0.99982,0.0,0.04445]
[1779478144126,40.7,76188.64,0.0,-0.99982,0.0,0.04413]
[1779478145132,40.7,76179.55,0.0,-0.99982,0.0,0.04357]
[1779478146139,40.7,76176.66,0.0,-0.99982,0.0,0.04339]
[1779478147146,40.7,76174.72,0.0,-0.99982,0.0,0.04328]
[1779478148159,40.7,76172.77,0.0,-0.99982,0.0,0.04316]
[1779478149166,40.7,76169.53,0.0,-0.99982,0.0,0.04296]
[1779478151180,40.7,76168.12,0.0,-0.99982,0.0,0.04288]
[1779478152191,40.7,76161.51,0.0,-0.99982,0.0,0.04248]
[1779478153207,40.7,76145.1,0.0,-0.99983,0.0,0.04152]
[1779478154030,40.7,76145.1,0.0,-0.99983,0.0,0.04152]
[1779478154207,40.7,76141.89,0.0,-0.99983,0.0,0.04133]
[1779478155215,40.7,76125.98,0.0,-0.99983,0.0,0.04042]
[1779478156284,40.7,76125.98,0.0,-0.99983,0.0,0.04042]
[1779478156314,40.7,76112.63,0.0,-0.99984,0.0,0.03966]
[1779478157233,40.7,76118.06,0.0,-0.99984,0.0,0.03997]
[1779478158510,40.7,76118.06,0.0,-0.99984,0.0,0.03997]
[1779478158240,40.7,76122.25,0.0,-0.99983,0.0,0.04021]
[1779478159249,40.7,76118.92,0.0,-0.99984,0.0,0.04002]
[1779478160253,40.7,76117.02,0.0,-0.99984,0.0,0.03991]
[1779478161260,40.7,76114.49,0.0,-0.99984,0.0,0.03977]
[1779478162267,40.7,76115.76,0.0,-0.99984,0.0,0.03984]
[1779478162763,40.7,76115.76,0.0,-0.99984,0.0,0.03984]
[1779478162834,40.7,76115.76,0.0,-0.99984,0.0,0.03984]
[1779478163274,40.7,76117.1,0.0,-0.99984,0.0,0.03992]
[1779478164281,40.7,76125.31,0.0,-0.99983,0.0,0.04038]
[1779478165292,40.7,76133.67,0.0,-0.99983,0.0,0.04086]
[1779478166297,40.7,76143.6,0.0,-0.99983,0.0,0.04143]
[1779478167304,40.7,76147.75,0.0,-0.99983,0.0,0.04167]
[1779478168311,40.7,76163.74,0.0,-0.99982,0.0,0.04262]
[1779478169318,40.7,76168.77,0.0,-0.99982,0.0,0.04292]
[1779478170327,40.7,76171.82,0.0,-0.99982,0.0,0.0431]
[1779478171403,40.7,76171.82,0.0,-0.99982,0.0,0.0431]
[1779478171490,40.7,76169.83,0.0,-0.99982,0.0,0.0429]
[1779478172341,40.7,76166.95,0.0,-0.99982,0.0,0.04273]
[1779478173348,40.7,76159.56,0.0,-0.99983,0.0,0.04229]
[1779478174355,40.7,76157.6,0.0,-0.99983,0.0,0.04217]
[1779478177376,40.7,76155.33,0.0,-0.99983,0.0,0.04204]
[1779478178383,40.7,76153.47,0.0,-0.99983,0.0,0.04193]
[1779478179525,40.7,76153.47,0.0,-0.99983,0.0,0.04193]
[1779478179390,40.7,76150.57,0.0,-0.99983,0.0,0.04176]
[1779478180398,40.7,76150.51,0.0,-0.99983,0.0,0.04175]
[1779478181410,40.7,76146.41,0.0,-0.99983,0.0,0.04151]
[1779478182416,40.7,76139.26,0.0,-0.99983,0.0,0.0411]
[1779478183434,40.7,76142.89,0.0,-0.99983,0.0,0.04131]
[1779478184441,40.7,76145.87,0.0,-0.99983,0.0,0.04148]
[1779478185453,40.7,76167.24,0.0,-0.99982,0.0,0.04274]
[1779478186458,40.7,76175.68,0.0,-0.99982,0.0,0.04325]
[1779478187465,40.7,76173.78,0.0,-0.99982,0.0,0.04314]
[1779478192500,40.7,76174.29,0.0,-0.99982,0.0,0.04317]
[1779478196350,40.7,76176.74,0.0,-0.99982,0.0,0.04332]
[1779478196528,40.7,76178.42,0.0,-0.99982,0.0,0.04342]
[1779478197769,40.7,76178.35,0.0,-0.99982,0.0,0.04341]
[1779478198542,40.7,76178.0,0.0,-0.99982,0.0,0.04339]
[1779478200556,40.7,76181.36,0.0,-0.99982,0.0,0.0436]
[1779478201563,40.7,76189.7,0.0,-0.99982,0.0,0.04411]
[1779478202575,40.7,76187.36,0.0,-0.99982,0.0,0.04396]
[1779478203581,40.7,76153.51,0.0,-0.99983,0.0,0.04193]
[1779478204220,40.7,76153.51,0.0,-0.99983,0.0,0.04193]
[1779478204588,40.7,76132.9,0.0,-0.99983,0.0,0.04073]
[1779478206219,40.7,76132.9,0.0,-0.99983,0.0,0.04073]
[1779478206319,40.7,76114.64,0.0,-0.99984,0.0,0.0397]
[1779478206666,40.7,76099.83,0.0,-0.99984,0.0,0.03888]
[1779478207700,40.7,76099.83,0.0,-0.99984,0.0,0.03888]
[1779478207781,40.7,76097.92,0.0,-0.99984,0.0,0.03878]
[1779478208628,40.7,76095.58,0.0,-0.99984,0.0,0.03865]
[1779478209850,40.7,76095.58,0.0,-0.99984,0.0,0.03865]
[1779478209874,40.7,76089.0,0.0,-0.99984,0.0,0.03829]
[1779478211552,40.7,76089.0,0.0,-0.99984,0.0,0.03829]
[1779478210652,40.7,76091.83,0.0,-0.99984,0.0,0.03844]
[1779478211660,40.7,76080.19,0.0,-0.99984,0.0,0.03782]
[1779478213162,40.7,76080.19,0.0,-0.99984,0.0,0.03782]
[1779478213211,40.7,76087.79,0.0,-0.99984,0.0,0.03822]
[1779478213690,40.7,76095.38,0.0,-0.99984,0.0,0.03864]
[1779478214683,40.7,76097.6,0.0,-0.99984,0.0,0.03876]
[1779478215690,40.7,76108.13,0.0,-0.99984,0.0,0.03934]
[1779478216698,40.7,76115.14,0.0,-0.99984,0.0,0.03973]
[1779478217710,40.7,76116.98,0.0,-0.99984,0.0,0.03983]
[1779478219538,40.7,76116.98,0.0,-0.99984,0.0,0.03983]
[1779478219727,40.7,76114.36,0.0,-0.99984,0.0,0.03968]
[1779478220733,40.7,76119.77,0.0,-0.99984,0.0,0.03999]
[1779478221740,40.7,76123.74,0.0,-0.99983,0.0,0.04021]
[1779478223310,40.7,76123.74,0.0,-0.99983,0.0,0.04021]
[1779478223378,40.7,76116.89,0.0,-0.99984,0.0,0.03983]
[1779478223754,40.7,76110.5,0.0,-0.99984,0.0,0.03947]
[1779478226776,40.7,76102.79,0.0,-0.99984,0.0,0.03904]
[1779478227784,40.7,76100.65,0.0,-0.99984,0.0,0.03893]
[1779478228791,40.7,76080.52,0.0,-0.99984,0.0,0.03783]
[1779478229798,40.7,76073.74,0.0,-0.99985,0.0,0.03747]
[1779478231277,40.7,76073.74,0.0,-0.99985,0.0,0.03747]
[1779478231304,40.7,76054.66,0.0,-0.99985,0.0,0.0364]
[1779478231891,40.7,76041.33,0.0,-0.99985,0.0,0.03572]
[1779478232830,40.7,76017.75,0.0,-0.99986,0.0,0.03454]
[1779478234237,40.7,76017.75,0.0,-0.99986,0.0,0.03454]
[1779478234278,40.7,75990.04,0.0,-0.99986,0.0,0.0332]
[1779478235567,40.7,75990.04,0.0,-0.99986,0.0,0.0332]
[1779478234900,40.7,75878.04,0.0,-0.99989,0.0,0.02826]
[1779478235885,40.7,75825.0,0.0,-0.99989,0.0,0.02616]
[1779478236961,40.7,75805.91,0.0,-0.9999,0.0,0.02544]
[1779478238202,40.7,75805.91,0.0,-0.9999,0.0,0.02544]
[1779478238276,40.7,75795.96,0.0,-0.9999,0.0,0.02507]
[1779478238804,40.7,75795.96,0.0,-0.9999,0.0,0.02507]
[1779478238957,40.7,75795.96,0.0,-0.9999,0.0,0.02507]
[1779478239033,40.7,75787.64,0.0,-0.9999,0.0,0.02477]
[1779478239925,40.7,75776.76,0.0,-0.9999,0.0,0.02438]
[1779478240931,40.7,75788.8,0.0,-0.9999,0.0,0.02481]
[1779478242232,40.7,75788.8,0.0,-0.9999,0.0,0.02481]
[1779478242581,40.7,75788.8,0.0,-0.9999,0.0,0.02481]
[1779478242649,40.7,75796.55,0.0,-0.9999,0.0,0.02509]
[1779478243954,40.7,75774.25,0.0,-0.9999,0.0,0.02429]
[1779478244960,40.7,75777.44,0.0,-0.9999,0.0,0.0244]
[1779478246251,40.7,75777.44,0.0,-0.9999,0.0,0.0244]
[1779478246552,40.7,75777.44,0.0,-0.9999,0.0,0.0244]
[1779478246563,40.7,75761.33,0.0,-0.9999,0.0,0.02383]
[1779478246974,40.7,75769.08,0.0,-0.9999,0.0,0.0241]
[1779478247981,40.7,75742.17,0.0,-0.99991,0.0,0.02317]
[1779478248988,40.7,75717.99,0.0,-0.99991,0.0,0.02236]
[1779478250286,40.7,75717.99,0.0,-0.99991,0.0,0.02236]
[1779478250380,40.7,75694.37,0.0,-0.99991,0.0,0.02159]
[1779478251309,40.7,75694.37,0.0,-0.99991,0.0,0.02159]
[1779478251395,40.7,75693.99,0.0,-0.99991,0.0,0.02158]
[1779478252400,40.7,75744.34,0.0,-0.99991,0.0,0.02324]
[1779478253031,40.7,75724.66,0.0,-0.99991,0.0,0.02258]
[1779478254285,40.7,75724.66,0.0,-0.99991,0.0,0.02258]
[1779478254306,40.7,75740.4,0.0,-0.99991,0.0,0.02311]
[1779478255584,40.7,75740.4,0.0,-0.99991,0.0,0.02311]
[1779478255684,40.7,75738.42,0.0,-0.99991,0.0,0.02304]
[1779478256054,40.7,75710.09,0.0,-0.99991,0.0,0.0221]
[1779478257067,40.7,75691.86,0.0,-0.99991,0.0,0.02151]
[1779478258072,40.7,75664.77,0.0,-0.99992,0.0,0.02066]
[1779478259430,40.7,75664.77,0.0,-0.99992,0.0,0.02066]
[1779478259461,40.7,75661.47,0.0,-0.99992,0.0,0.02056]
[1779478260294,40.7,75661.47,0.0,-0.99992,0.0,0.02056]
[1779478260344,40.7,75647.8,0.0,-0.99992,0.0,0.02015]
[1779478261119,40.7,75655.79,0.0,-0.99992,0.0,0.02039]
[1779478262140,40.7,75681.14,0.0,-0.99992,0.0,0.02117]
[1779478263512,40.7,75681.14,0.0,-0.99992,0.0,0.02117]
[1779478263597,40.7,75722.82,0.0,-0.99991,0.0,0.02252]
[1779478264608,40.7,75722.82,0.0,-0.99991,0.0,0.02252]
[1779478264682,40.7,75744.26,0.0,-0.99991,0.0,0.02324]
[1779478265144,40.7,75746.92,0.0,-0.99991,0.0,0.02333]
[1779478266159,40.7,75781.63,0.0,-0.9999,0.0,0.02455]
[1779478267544,40.7,75781.63,0.0,-0.9999,0.0,0.02455]
[1779478267604,40.7,75804.55,0.0,-0.9999,0.0,0.02539]
[1779478267947,40.7,75804.55,0.0,-0.9999,0.0,0.02539]
[1779478268172,40.7,75817.22,0.0,-0.9999,0.0,0.02586]
[1779478269179,40.7,75816.75,0.0,-0.9999,0.0,0.02585]
[1779478271547,40.7,75812.25,0.0,-0.9999,0.0,0.02568]
[1779478271620,40.7,75809.85,0.0,-0.9999,0.0,0.02559]
[1779478271907,40.7,75809.85,0.0,-0.9999,0.0,0.02559]
[1779478272215,40.7,75819.23,0.0,-0.9999,0.0,0.02594]
[1779478273223,40.7,75816.19,0.0,-0.9999,0.0,0.02582]
[1779478274244,40.7,75805.87,0.0,-0.9999,0.0,0.02544]
[1779478275607,40.7,75805.87,0.0,-0.9999,0.0,0.02544]
[1779478275627,40.7,75812.26,0.0,-0.9999,0.0,0.02568]
[1779478276254,40.7,75817.99,0.0,-0.9999,0.0,0.02589]
[1779478277259,40.7,75809.3,0.0,-0.9999,0.0,0.02557]
[1779478278407,40.7,75809.3,0.0,-0.9999,0.0,0.02557]
[1779478278504,40.7,75789.89,0.0,-0.9999,0.0,0.02485]
[1779478279278,40.7,75773.99,0.0,-0.9999,0.0,0.02428]
[1779478280293,40.7,75772.73,0.0,-0.9999,0.0,0.02423]
[1779478282050,40.7,75767.18,0.0,-0.9999,0.0,0.02404]
[1779478282694,40.7,75767.18,0.0,-0.9999,0.0,0.02404]
[1779478282318,40.7,75758.9,0.0,-0.99991,0.0,0.02375]
[1779478283309,40.7,75758.44,0.0,-0.99991,0.0,0.02373]
[1779478285335,40.7,75753.58,0.0,-0.99991,0.0,0.02356]
[1779478286285,40.7,75753.58,0.0,-0.99991,0.0,0.02356]
[1779478286578,40.7,75753.58,0.0,-0.99991,0.0,0.02356]
[1779478288375,40.7,75728.55,0.0,-0.99991,0.0,0.02271]
[1779478289390,40.7,75707.59,0.0,-0.99991,0.0,0.02202]
[1779478290330,40.7,75707.59,0.0,-0.99991,0.0,0.02202]
[1779478290410,40.7,75704.23,0.0,-0.99991,0.0,0.02191]
[1779478291410,40.7,75704.23,0.0,-0.99991,0.0,0.02191]
[1779478291412,40.7,75687.3,0.0,-0.99992,0.0,0.02132]
[1779478292442,40.7,75697.86,0.0,-0.99991,0.0,0.02166]
[1779478293434,40.7,75717.63,0.0,-0.99991,0.0,0.0223]
[1779478294501,40.7,75717.63,0.0,-0.99991,0.0,0.0223]
[1779478294572,40.7,75720.09,0.0,-0.99991,0.0,0.02238]
[1779478295455,40.7,75707.78,0.0,-0.99991,0.0,0.02198]
[1779478295960,40.7,75707.78,0.0,-0.99991,0.0,0.02198]
[1779478296457,40.7,75698.68,0.0,-0.99991,0.0,0.02168]
[1779478297477,40.7,75704.63,0.0,-0.99991,0.0,0.02187]
[1779478298484,40.7,75713.26,0.0,-0.99991,0.0,0.02215]
[1779478299491,40.7,75726.05,0.0,-0.99991,0.0,0.02258]
[1779478299847,40.7,75726.05,0.0,-0.99991,0.0,0.02258]
[1779478300761,40.7,75726.05,0.0,-0.99991,0.0,0.02258]
[1779478300791,40.7,75743.58,0.0,-0.99991,0.0,0.02317]
[1779478301506,40.7,75746.52,0.0,-0.99991,0.0,0.02327]
[1779478303524,40.7,75735.48,0.0,-0.99991,0.0,0.02289]
[1779478304139,40.7,75735.48,0.0,-0.99991,0.0,0.02289]
[1779478304533,40.7,75751.44,0.0,-0.99991,0.0,0.02344]
[1779478304849,40.7,75751.44,0.0,-0.99991,0.0,0.02344]
[1779478305544,40.7,75762.57,0.0,-0.9999,0.0,0.02382]
[1779478306550,40.7,75765.95,0.0,-0.9999,0.0,0.02394]
[1779478307557,40.7,75756.56,0.0,-0.99991,0.0,0.02362]
[1779478308259,40.7,75756.56,0.0,-0.99991,0.0,0.02362]
[1779478308772,40.7,75756.56,0.0,-0.99991,0.0,0.02362]
[1779478308564,40.7,75754.2,0.0,-0.99991,0.0,0.02353]
[1779478309571,40.7,75742.65,0.0,-0.99991,0.0,0.02314]
[1779478310578,40.7,75738.89,0.0,-0.99991,0.0,0.02301]
[1779478312527,40.7,75732.98,0.0,-0.99991,0.0,0.02281]
[1779478312594,40.7,75726.78,0.0,-0.99991,0.0,0.0226]
[1779478313218,40.7,75726.78,0.0,-0.99991,0.0,0.0226]
[1779478313601,40.7,75731.18,0.0,-0.99991,0.0,0.02275]
[1779478316630,40.7,75710.43,0.0,-0.99991,0.0,0.02206]
[1779478316987,40.7,75710.43,0.0,-0.99991,0.0,0.02206]
[1779478317631,40.7,75709.03,0.0,-0.99991,0.0,0.02202]
[1779478318639,40.7,75705.62,0.0,-0.99991,0.0,0.02191]
[1779478321843,40.7,75706.15,0.0,-0.99991,0.0,0.02192]
[1779478321677,40.7,75720.73,0.0,-0.99991,0.0,0.0224]
[1779478322689,40.7,75720.87,0.0,-0.99991,0.0,0.02241]
[1779478324709,40.7,75729.16,0.0,-0.99991,0.0,0.02268]
[1779478325698,40.7,75729.16,0.0,-0.99991,0.0,0.02268]
[1779478325707,40.7,75728.77,0.0,-0.99991,0.0,0.02267]
[1779478326721,40.7,75732.88,0.0,-0.99991,0.0,0.02281]
[1779478327724,40.7,75740.93,0.0,-0.99991,0.0,0.02308]
[1779478328731,40.7,75749.35,0.0,-0.99991,0.0,0.02337]
[1779478329739,40.7,75739.14,0.0,-0.99991,0.0,0.02302]
[1779478330746,40.7,75734.68,0.0,-0.99991,0.0,0.02287]
[1779478332760,40.7,75745.47,0.0,-0.99991,0.0,0.02323]
[1779478333767,40.7,75750.2,0.0,-0.99991,0.0,0.0234]
[1779478337795,40.7,75753.64,0.0,-0.99991,0.0,0.02351]
[1779478338802,40.7,75775.86,0.0,-0.9999,0.0,0.02429]
[1779478339809,40.7,75780.38,0.0,-0.9999,0.0,0.02446]
[1779478342020,40.7,75780.27,0.0,-0.9999,0.0,0.02445]
[1779478342830,40.7,75781.46,0.0,-0.9999,0.0,0.02449]
[1779478344053,40.7,75780.67,0.0,-0.9999,0.0,0.02447]
[1779478344204,40.7,75780.67,0.0,-0.9999,0.0,0.02447]
[1779478344845,40.7,75763.09,0.0,-0.9999,0.0,0.02384]
[1779478345852,40.7,75767.13,0.0,-0.9999,0.0,0.02399]
[1779478346860,40.7,75773.87,0.0,-0.9999,0.0,0.02422]
[1779478347867,40.7,75771.3,0.0,-0.9999,0.0,0.02413]
[1779478350889,40.7,75775.47,0.0,-0.9999,0.0,0.02428]
[1779478353984,40.7,75793.65,0.0,-0.9999,0.0,0.02488]
[1779478354958,40.7,75804.8,0.0,-0.9999,0.0,0.02529]
[1779478355965,40.7,75806.08,0.0,-0.9999,0.0,0.02534]
[1779478357412,40.7,75806.08,0.0,-0.9999,0.0,0.02534]
[1779478357470,40.7,75800.65,0.0,-0.9999,0.0,0.02514]
[1779478357980,40.7,75802.2,0.0,-0.9999,0.0,0.0252]
[1779478358987,40.7,75807.15,0.0,-0.9999,0.0,0.02538]
[1779478359994,40.7,75810.4,0.0,-0.9999,0.0,0.0255]
[1779478361001,40.7,75817.43,0.0,-0.9999,0.0,0.02577]
[1779478363034,40.7,75818.09,0.0,-0.9999,0.0,0.02579]
[1779478363120,40.7,75810.88,0.0,-0.9999,0.0,0.02552]
[1779478364055,40.7,75805.01,0.0,-0.9999,0.0,0.0253]
[1779478365035,40.7,75810.97,0.0,-0.9999,0.0,0.02552]
[1779478366042,40.7,75813.38,0.0,-0.9999,0.0,0.02561]
[1779478367356,40.7,75813.38,0.0,-0.9999,0.0,0.02561]
[1779478367443,40.7,75816.62,0.0,-0.9999,0.0,0.02574]
[1779478368056,40.7,75825.79,0.0,-0.9999,0.0,0.02608]
[1779478370076,40.7,75824.38,0.0,-0.9999,0.0,0.02603]
[1779478371083,40.7,75820.56,0.0,-0.9999,0.0,0.02588]
[1779478372090,40.7,75822.11,0.0,-0.9999,0.0,0.02594]
[1779478373519,40.7,75822.11,0.0,-0.9999,0.0,0.02594]
[1779478373608,40.7,75821.86,0.0,-0.9999,0.0,0.02593]
[1779478374251,40.7,75821.86,0.0,-0.9999,0.0,0.02593]
[1779478374273,40.7,75821.86,0.0,-0.9999,0.0,0.02593]
[1779478374286,40.7,75823.45,0.0,-0.9999,0.0,0.02599]
[1779478375111,40.7,75828.22,0.0,-0.99989,0.0,0.02617]
[1779478376119,40.7,75830.11,0.0,-0.99989,0.0,0.02625]
[1779478377518,40.7,75830.11,0.0,-0.99989,0.0,0.02625]
[1779478377619,40.7,75833.63,0.0,-0.99989,0.0,0.02638]
[1779478379139,40.7,75837.47,0.0,-0.99989,0.0,0.02653]
[1779478382164,40.7,75834.39,0.0,-0.99989,0.0,0.02641]
[1779478383170,40.7,75838.65,0.0,-0.99989,0.0,0.02658]
[1779478384835,40.7,75838.65,0.0,-0.99989,0.0,0.02658]
[1779478384177,40.7,75856.74,0.0,-0.99989,0.0,0.02728]
[1779478385184,40.7,75870.63,0.0,-0.99989,0.0,0.02784]
[1779478386191,40.7,75875.64,0.0,-0.99989,0.0,0.02804]
[1779478387198,40.7,75884.96,0.0,-0.99989,0.0,0.02843]
[1779478388562,40.7,75884.96,0.0,-0.99989,0.0,0.02843]
[1779478388664,40.7,75890.35,0.0,-0.99988,0.0,0.02865]
[1779478389786,40.7,75890.35,0.0,-0.99988,0.0,0.02865]
[1779478389838,40.7,75898.83,0.0,-0.99988,0.0,0.029]
[1779478390219,40.7,75895.94,0.0,-0.99988,0.0,0.02888]
[1779478391231,40.7,75890.42,0.0,-0.99988,0.0,0.02865]
[1779478392497,40.7,75890.42,0.0,-0.99988,0.0,0.02865]
[1779478392529,40.7,75880.55,0.0,-0.99989,0.0,0.02824]
[1779478393253,40.7,75870.58,0.0,-0.99989,0.0,0.02784]
[1779478394260,40.7,75868.76,0.0,-0.99989,0.0,0.02776]
[1779478395267,40.7,75858.68,0.0,-0.99989,0.0,0.02736]
[1779478396020,40.7,75858.68,0.0,-0.99989,0.0,0.02736]
[1779478396274,40.7,75856.11,0.0,-0.99989,0.0,0.02726]
[1779478398288,40.7,75849.3,0.0,-0.99989,0.0,0.02699]
[1779478399295,40.7,75845.44,0.0,-0.99989,0.0,0.02684]
[1779478400303,40.7,75848.86,0.0,-0.99989,0.0,0.02697]
[1779478401310,40.7,75850.31,0.0,-0.99989,0.0,0.02703]
[1779478402317,40.7,75844.17,0.0,-0.99989,0.0,0.02679]
[1779478403323,40.7,75845.24,0.0,-0.99989,0.0,0.02683]
[1779478404352,40.7,75847.96,0.0,-0.99989,0.0,0.02694]
[1779478405354,40.7,75843.71,0.0,-0.99989,0.0,0.02677]
[1779478406361,40.7,75841.99,0.0,-0.99989,0.0,0.02671]
[1779478409382,40.7,75839.99,0.0,-0.99989,0.0,0.02663]
[1779478412403,40.7,75831.63,0.0,-0.99989,0.0,0.02625]
[1779478413410,40.7,75829.13,0.0,-0.99989,0.0,0.02616]
[1779478414417,40.7,75830.91,0.0,-0.99989,0.0,0.02622]
[1779478415425,40.7,75833.94,0.0,-0.99989,0.0,0.02634]
[1779478416431,40.7,75831.47,0.0,-0.99989,0.0,0.02625]
[1779478417438,40.7,75829.4,0.0,-0.99989,0.0,0.02617]
[1779478418445,40.7,75831.33,0.0,-0.99989,0.0,0.02624]
[1779478419452,40.7,75833.98,0.0,-0.99989,0.0,0.02634]
[1779478422473,40.7,75836.93,0.0,-0.99989,0.0,0.02645]
[1779478425494,40.7,75835.43,0.0,-0.99989,0.0,0.0264]
[1779478427509,40.7,75834.12,0.0,-0.99989,0.0,0.02635]
[1779478428867,40.7,75834.12,0.0,-0.99989,0.0,0.02635]
[1779478428916,40.7,75832.05,0.0,-0.99989,0.0,0.02627]
[1779478429523,40.7,75832.05,0.0,-0.99989,0.0,0.02627]
[1779478429524,40.7,75818.6,0.0,-0.9999,0.0,0.02576]
[1779478430533,40.7,75810.65,0.0,-0.9999,0.0,0.02546]
[1779478431657,40.7,75810.65,0.0,-0.9999,0.0,0.02546]
[1779478431699,40.7,75801.02,0.0,-0.9999,0.0,0.0251]
[1779478432553,40.7,75791.13,0.0,-0.9999,0.0,0.02474]
[1779478433530,40.7,75791.13,0.0,-0.9999,0.0,0.02474]
[1779478433560,40.7,75787.71,0.0,-0.9999,0.0,0.02462]
[1779478434397,40.7,75787.71,0.0,-0.9999,0.0,0.02462]
[1779478434567,40.7,75789.27,0.0,-0.9999,0.0,0.02467]
[1779478435523,40.7,75789.27,0.0,-0.9999,0.0,0.02467]
[1779478435574,40.7,75794.61,0.0,-0.9999,0.0,0.02487]
[1779478436581,40.7,75801.67,0.0,-0.9999,0.0,0.02513]
[1779478437587,40.7,75803.9,0.0,-0.9999,0.0,0.02521]
[1779478438595,40.7,75801.61,0.0,-0.9999,0.0,0.02512]
[1779478439602,40.7,75799.83,0.0,-0.9999,0.0,0.02506]
[1779478440609,40.7,75805.14,0.0,-0.9999,0.0,0.02525]
[1779478441616,40.7,75808.97,0.0,-0.9999,0.0,0.0254]
[1779478443404,40.7,75808.94,0.0,-0.9999,0.0,0.0254]
[1779478443630,40.7,75797.2,0.0,-0.9999,0.0,0.02496]
[1779478444637,40.7,75794.44,0.0,-0.9999,0.0,0.02486]
[1779478445644,40.7,75793.01,0.0,-0.9999,0.0,0.02481]
[1779478446651,40.7,75798.02,0.0,-0.9999,0.0,0.02499]
[1779478447230,40.7,75798.02,0.0,-0.9999,0.0,0.02499]
[1779478447659,40.7,75801.39,0.0,-0.9999,0.0,0.02512]
[1779478448665,40.7,75802.96,0.0,-0.9999,0.0,0.02517]
[1779478451686,40.7,75804.98,0.0,-0.9999,0.0,0.02525]
[1779478452693,40.7,75808.8,0.0,-0.9999,0.0,0.02539]
[1779478453700,40.7,75810.55,0.0,-0.9999,0.0,0.02546]
[1779478456608,40.7,75810.94,0.0,-0.9999,0.0,0.02547]
[1779478456721,40.7,75821.87,0.0,-0.9999,0.0,0.02588]
[1779478457728,40.7,75824.01,0.0,-0.9999,0.0,0.02596]
[1779478461756,40.7,75828.87,0.0,-0.99989,0.0,0.02615]
[1779478462762,40.7,75834.04,0.0,-0.99989,0.0,0.02634]
[1779478463770,40.7,75832.88,0.0,-0.99989,0.0,0.0263]
[1779478465523,40.7,75832.26,0.0,-0.99989,0.0,0.02628]
[1779478469525,40.7,75832.58,0.0,-0.99989,0.0,0.02629]
[1779478469812,40.7,75829.62,0.0,-0.99989,0.0,0.02617]
[1779478473018,40.7,75830.89,0.0,-0.99989,0.0,0.02617]
[1779478473270,40.7,75830.08,0.0,-0.99989,0.0,0.02614]
[1779478473841,40.7,75825.14,0.0,-0.9999,0.0,0.02595]
[1779478474848,40.7,75819.9,0.0,-0.9999,0.0,0.02575]
[1779478476410,40.7,75819.9,0.0,-0.9999,0.0,0.02575]
[1779478475858,40.7,75797.61,0.0,-0.9999,0.0,0.02493]
[1779478476864,40.7,75770.14,0.0,-0.9999,0.0,0.02394]
[1779478478936,40.7,75769.1,0.0,-0.9999,0.0,0.02391]
[1779478479519,40.7,75769.1,0.0,-0.9999,0.0,0.02391]
[1779478480950,40.7,75766.4,0.0,-0.9999,0.0,0.02381]
[1779478481529,40.7,75766.4,0.0,-0.9999,0.0,0.02381]
[1779478481957,40.7,75762.49,0.0,-0.99991,0.0,0.02367]
[1779478482964,40.7,75769.53,0.0,-0.9999,0.0,0.02392]
[1779478483972,40.7,75771.46,0.0,-0.9999,0.0,0.02399]
[1779478484979,40.7,75777.44,0.0,-0.9999,0.0,0.0242]
[1779478485523,40.7,75777.44,0.0,-0.9999,0.0,0.0242]
[1779478485986,40.7,75783.9,0.0,-0.9999,0.0,0.02443]
[1779478486993,40.7,75781.34,0.0,-0.9999,0.0,0.02434]
[1779478489019,40.7,75785.36,0.0,-0.9999,0.0,0.02448]
[1779478490023,40.7,75797.18,0.0,-0.9999,0.0,0.02491]
[1779478490222,40.7,75797.18,0.0,-0.9999,0.0,0.02491]
[1779478491029,40.7,75785.87,0.0,-0.9999,0.0,0.0245]
[1779478492045,40.7,75776.62,0.0,-0.9999,0.0,0.02417]
[1779478493035,40.7,75776.62,0.0,-0.9999,0.0,0.02417]
[1779478493048,40.7,75767.29,0.0,-0.9999,0.0,0.02384]
[1779478494056,40.7,75772.04,0.0,-0.9999,0.0,0.02401]
[1779478495063,40.7,75780.17,0.0,-0.9999,0.0,0.0243]
[1779478495277,40.7,75780.17,0.0,-0.9999,0.0,0.0243]
[1779478496071,40.7,75778.65,0.0,-0.9999,0.0,0.02424]
[1779478497078,40.7,75783.56,0.0,-0.9999,0.0,0.02442]
[1779478499922,40.7,75785.43,0.0,-0.9999,0.0,0.02449]
[1779478500161,40.7,75779.7,0.0,-0.9999,0.0,0.02428]
[1779478501116,40.7,75776.11,0.0,-0.9999,0.0,0.02415]
[1779478502125,40.7,75772.9,0.0,-0.9999,0.0,0.02404]
[1779478503486,40.7,75772.9,0.0,-0.9999,0.0,0.02404]
[1779478503493,40.7,75792.9,0.0,-0.9999,0.0,0.02476]
[1779478504144,40.7,75802.18,0.0,-0.9999,0.0,0.02509]
[1779478505526,40.7,75802.18,0.0,-0.9999,0.0,0.02509]
[1779478505629,40.7,75800.02,0.0,-0.9999,0.0,0.02501]
[1779478507528,40.7,75798.44,0.0,-0.9999,0.0,0.02496]
[1779478508181,40.7,75791.77,0.0,-0.9999,0.0,0.02471]
[1779478509188,40.7,75787.58,0.0,-0.9999,0.0,0.02456]
[1779478510196,40.7,75782.89,0.0,-0.9999,0.0,0.02439]
[1779478513219,40.7,75787.11,0.0,-0.9999,0.0,0.02455]
[1779478514226,40.7,75794.65,0.0,-0.9999,0.0,0.02482]
[1779478515235,40.7,75794.25,0.0,-0.9999,0.0,0.0248]
[1779478516895,40.7,75794.25,0.0,-0.9999,0.0,0.0248]
[1779478517027,40.7,75794.25,0.0,-0.9999,0.0,0.0248]
[1779478518257,40.7,75789.6,0.0,-0.9999,0.0,0.02464]
[1779478519263,40.7,75783.43,0.0,-0.9999,0.0,0.02441]
[1779478521277,40.7,75781.09,0.0,-0.9999,0.0,0.02433]
[1779478522450,40.7,75781.09,0.0,-0.9999,0.0,0.02433]
[1779478522520,40.7,75781.09,0.0,-0.9999,0.0,0.02433]
[1779478522551,40.7,75784.99,0.0,-0.9999,0.0,0.02447]
[1779478523293,40.7,75780.76,0.0,-0.9999,0.0,0.02432]
[1779478524298,40.7,75761.22,0.0,-0.99991,0.0,0.02363]
[1779478525876,40.7,75761.22,0.0,-0.99991,0.0,0.02363]
[1779478525888,40.7,75749.62,0.0,-0.99991,0.0,0.02323]
[1779478526312,40.7,75736.97,0.0,-0.99991,0.0,0.0228]
[1779478527321,40.7,75735.13,0.0,-0.99991,0.0,0.02274]
[1779478528424,40.7,75735.13,0.0,-0.99991,0.0,0.02274]
[1779478528511,40.7,75738.7,0.0,-0.99991,0.0,0.02286]
[1779478529335,40.7,75741.32,0.0,-0.99991,0.0,0.02295]
[1779478531349,40.7,75748.23,0.0,-0.99991,0.0,0.02313]
[1779478533363,40.7,75743.68,0.0,-0.99991,0.0,0.02298]
[1779478536384,40.7,75739.7,0.0,-0.99991,0.0,0.02285]
[1779478537391,40.7,75736.72,0.0,-0.99991,0.0,0.02274]
[1779478538398,40.7,75733.34,0.0,-0.99991,0.0,0.02263]
[1779478539405,40.7,75738.14,0.0,-0.99991,0.0,0.02279]
[1779478541419,40.7,75735.44,0.0,-0.99991,0.0,0.0227]
[1779478543433,40.7,75738.3,0.0,-0.99991,0.0,0.0228]
[1779478544440,40.7,75746.27,0.0,-0.99991,0.0,0.02307]
[1779478545447,40.7,75759.06,0.0,-0.99991,0.0,0.02351]
[1779478546455,40.7,75762.84,0.0,-0.99991,0.0,0.02364]
[1779478547460,40.7,75758.73,0.0,-0.99991,0.0,0.02349]
[1779478549476,40.7,75762.57,0.0,-0.99991,0.0,0.02363]
[1779478550483,40.7,75771.15,0.0,-0.9999,0.0,0.02393]
[1779478551490,40.7,75770.68,0.0,-0.9999,0.0,0.02391]
[1779478556525,40.7,75771.07,0.0,-0.9999,0.0,0.02393]
[1779478559546,40.7,75764.81,0.0,-0.99991,0.0,0.02371]
[1779478561920,40.7,75763.05,0.0,-0.99991,0.0,0.02364]
[1779478562113,40.7,75754.57,0.0,-0.99991,0.0,0.02335]
[1779478562607,40.7,75757.27,0.0,-0.99991,0.0,0.02344]
[1779478564589,40.7,75754.23,0.0,-0.99991,0.0,0.02334]
[1779478565701,40.7,75754.23,0.0,-0.99991,0.0,0.02334]
[1779478566603,40.7,75762.7,0.0,-0.99991,0.0,0.02363]
[1779478567610,40.7,75768.0,0.0,-0.9999,0.0,0.02382]
[1779478568646,40.7,75765.27,0.0,-0.99991,0.0,0.02372]
[1779478569654,40.7,75754.78,0.0,-0.99991,0.0,0.02336]
[1779478570650,40.7,75750.76,0.0,-0.99991,0.0,0.02322]
[1779478573672,40.7,75747.36,0.0,-0.99991,0.0,0.0231]
[1779478574679,40.7,75750.39,0.0,-0.99991,0.0,0.02321]
[1779478576781,40.7,75752.57,0.0,-0.99991,0.0,0.02328]
[1779478577033,40.7,75752.57,0.0,-0.99991,0.0,0.02328]
[1779478577703,40.7,75738.3,0.0,-0.99991,0.0,0.0228]
[1779478578897,40.7,75735.21,0.0,-0.99991,0.0,0.02269]
[1779478580726,40.7,75740.81,0.0,-0.99991,0.0,0.02288]
[1779478584684,40.7,75740.87,0.0,-0.99991,0.0,0.02288]
[1779478584769,40.7,75740.87,0.0,-0.99991,0.0,0.02288]
[1779478585761,40.7,75732.64,0.0,-0.99991,0.0,0.02261]
[1779478587776,40.7,75735.95,0.0,-0.99991,0.0,0.02272]
[1779478588785,40.7,75735.95,0.0,-0.99991,0.0,0.02272]
[1779478589019,40.7,75735.95,0.0,-0.99991,0.0,0.02272]
[1779478590646,40.7,75733.71,0.0,-0.99991,0.0,0.02264]
[1779478590769,40.7,75733.71,0.0,-0.99991,0.0,0.02264]
[1779478590797,40.7,75733.08,0.0,-0.99991,0.0,0.02262]
[1779478592815,40.7,75735.54,0.0,-0.99991,0.0,0.02266]
[1779478594218,40.7,75735.54,0.0,-0.99991,0.0,0.02266]
[1779478594268,40.7,75736.89,0.0,-0.99991,0.0,0.0227]
[1779478594829,40.7,75740.32,0.0,-0.99991,0.0,0.02282]
[1779478595836,40.7,75752.04,0.0,-0.99991,0.0,0.02322]
[1779478596843,40.7,75759.23,0.0,-0.99991,0.0,0.02346]
[1779478597850,40.7,75761.93,0.0,-0.99991,0.0,0.02356]
[1779478599864,40.7,75774.59,0.0,-0.9999,0.0,0.024]
[1779478600870,40.7,75778.74,0.0,-0.9999,0.0,0.02415]
[1779478601878,40.7,75774.18,0.0,-0.9999,0.0,0.02398]
[1779478602886,40.7,75781.21,0.0,-0.9999,0.0,0.02423]
[1779478603893,40.7,75783.68,0.0,-0.9999,0.0,0.02432]
[1779478604900,40.7,75791.92,0.0,-0.9999,0.0,0.02462]
[1779478605907,40.7,75798.97,0.0,-0.9999,0.0,0.02487]
[1779478606914,40.7,75799.4,0.0,-0.9999,0.0,0.02489]
[1779478609935,40.7,75802.3,0.0,-0.9999,0.0,0.02499]
[1779478610942,40.7,75809.04,0.0,-0.9999,0.0,0.02524]
[1779478611949,40.7,75816.4,0.0,-0.9999,0.0,0.02552]
[1779478612956,40.7,75826.27,0.0,-0.9999,0.0,0.02589]
[1779478613963,40.7,75832.27,0.0,-0.99989,0.0,0.02611]
[1779478615977,40.7,75838.02,0.0,-0.99989,0.0,0.02633]
[1779478619024,40.7,75847.3,0.0,-0.99989,0.0,0.02669]
[1779478620020,40.7,75857.08,0.0,-0.99989,0.0,0.02708]
[1779478621019,40.7,75856.74,0.0,-0.99989,0.0,0.02706]
[1779478624041,40.7,75855.32,0.0,-0.99989,0.0,0.02701]
[1779478625048,40.7,75848.37,0.0,-0.99989,0.0,0.02673]
[1779478626058,40.7,75841.26,0.0,-0.99989,0.0,0.02646]
[1779478627067,40.7,75834.66,0.0,-0.99989,0.0,0.02621]
[1779478628074,40.7,75835.09,0.0,-0.99989,0.0,0.02622]
[1779478629081,40.7,75834.55,0.0,-0.99989,0.0,0.0262]
[1779478631096,40.7,75848.01,0.0,-0.99989,0.0,0.02672]
[1779478632103,40.7,75852.84,0.0,-0.99989,0.0,0.02691]
[1779478633110,40.7,75853.7,0.0,-0.99989,0.0,0.02694]
[1779478635560,40.7,75854.68,0.0,-0.99989,0.0,0.02698]
[1779478635768,40.7,75854.68,0.0,-0.99989,0.0,0.02698]
[1779478636131,40.7,75850.9,0.0,-0.99989,0.0,0.02683]
[1779478637138,40.7,75847.56,0.0,-0.99989,0.0,0.0267]
[1779478638146,40.7,75842.97,0.0,-0.99989,0.0,0.02653]
[1779478640164,40.7,75839.2,0.0,-0.99989,0.0,0.02638]
[1779478640864,40.7,75839.2,0.0,-0.99989,0.0,0.02638]
[1779478641020,40.7,75839.2,0.0,-0.99989,0.0,0.02638]
[1779478642174,40.7,75833.57,0.0,-0.99989,0.0,0.02616]
[1779478643181,40.7,75825.46,0.0,-0.9999,0.0,0.02586]
[1779478644188,40.7,75820.65,0.0,-0.9999,0.0,0.02568]
[1779478645194,40.7,75825.46,0.0,-0.9999,0.0,0.02586]
[1779478646202,40.7,75828.38,0.0,-0.9999,0.0,0.02597]
[1779478648216,40.7,75824.94,0.0,-0.9999,0.0,0.02584]
[1779478648445,40.7,75824.94,0.0,-0.9999,0.0,0.02584]
[1779478648519,40.7,75824.94,0.0,-0.9999,0.0,0.02584]
[1779478650230,40.7,75830.27,0.0,-0.9999,0.0,0.02604]
[1779478651237,40.7,75834.31,0.0,-0.99989,0.0,0.02614]
[1779478652244,40.7,75829.62,0.0,-0.9999,0.0,0.02596]
[1779478653251,40.7,75826.07,0.0,-0.9999,0.0,0.02583]
[1779478653847,40.7,75826.07,0.0,-0.9999,0.0,0.02583]
[1779478654020,40.7,75826.07,0.0,-0.9999,0.0,0.02583]
[1779478654258,40.7,75827.4,0.0,-0.9999,0.0,0.02588]
[1779478658010,40.7,75826.06,0.0,-0.9999,0.0,0.02583]
[1779478658019,40.7,75826.06,0.0,-0.9999,0.0,0.02583]
[1779478658286,40.7,75829.17,0.0,-0.9999,0.0,0.02594]
[1779478659648,40.7,75829.17,0.0,-0.9999,0.0,0.02594]
[1779478659769,40.7,75829.17,0.0,-0.9999,0.0,0.02594]
[1779478663322,40.7,75835.5,0.0,-0.99989,0.0,0.02618]
[1779478665337,40.7,75841.31,0.0,-0.99989,0.0,0.02641]
[1779478666344,40.7,75837.77,0.0,-0.99989,0.0,0.02627]
[1779478668643,40.7,75837.52,0.0,-0.99989,0.0,0.02626]
[1779478670180,40.7,75838.32,0.0,-0.99989,0.0,0.02629]
[1779478671379,40.7,75844.66,0.0,-0.99989,0.0,0.02654]
[1779478673396,40.7,75828.92,0.0,-0.9999,0.0,0.02593]
[1779478674402,40.7,75821.98,0.0,-0.9999,0.0,0.02567]
[1779478676419,40.7,75821.37,0.0,-0.9999,0.0,0.02565]
[1779478677429,40.7,75811.22,0.0,-0.9999,0.0,0.02527]
[1779478678436,40.7,75808.85,0.0,-0.9999,0.0,0.02518]
[1779478680348,40.7,75808.48,0.0,-0.9999,0.0,0.02517]
[1779478680519,40.7,75808.48,0.0,-0.9999,0.0,0.02517]
[1779478681457,40.7,75801.47,0.0,-0.9999,0.0,0.02491]
[1779478683471,40.7,75799.19,0.0,-0.9999,0.0,0.02483]
[1779478686639,40.7,75800.75,0.0,-0.9999,0.0,0.02489]
[1779478686769,40.7,75800.75,0.0,-0.9999,0.0,0.02489]
[1779478687502,40.7,75787.62,0.0,-0.9999,0.0,0.02441]
[1779478688509,40.7,75785.77,0.0,-0.9999,0.0,0.02435]
[1779478689516,40.7,75789.64,0.0,-0.9999,0.0,0.02448]
[1779478692537,40.7,75795.06,0.0,-0.9999,0.0,0.02468]
[1779478693783,40.7,75795.06,0.0,-0.9999,0.0,0.02468]
[1779478694018,40.7,75795.06,0.0,-0.9999,0.0,0.02468]
[1779478694551,40.7,75792.0,0.0,-0.9999,0.0,0.02457]
[1779478697573,40.7,75786.27,0.0,-0.9999,0.0,0.02436]
[1779478698580,40.7,75777.9,0.0,-0.9999,0.0,0.02407]
[1779478699587,40.7,75783.17,0.0,-0.9999,0.0,0.02425]
[1779478702223,40.7,75784.13,0.0,-0.9999,0.0,0.02429]
[1779478702268,40.7,75784.13,0.0,-0.9999,0.0,0.02429]
[1779478704299,40.7,75782.93,0.0,-0.9999,0.0,0.02424]
[1779478704521,40.7,75783.81,0.0,-0.9999,0.0,0.02428]
[1779478704622,40.7,75785.54,0.0,-0.9999,0.0,0.02434]
[1779478705768,40.7,75785.54,0.0,-0.9999,0.0,0.02434]
[1779478706036,40.7,75785.54,0.0,-0.9999,0.0,0.02434]
[1779478706101,40.7,75789.74,0.0,-0.9999,0.0,0.02449]
[1779478707644,40.7,75795.42,0.0,-0.9999,0.0,0.02469]
[1779478709270,40.7,75795.42,0.0,-0.9999,0.0,0.02469]
[1779478709312,40.7,75790.12,0.0,-0.9999,0.0,0.0245]
[1779478709519,40.7,75790.12,0.0,-0.9999,0.0,0.0245]
[1779478709658,40.7,75785.92,0.0,-0.9999,0.0,0.02435]
[1779478711255,40.7,75785.92,0.0,-0.9999,0.0,0.02435]
[1779478711269,40.7,75785.92,0.0,-0.9999,0.0,0.02435]
[1779478710665,40.7,75783.3,0.0,-0.9999,0.0,0.02426]
[1779478711672,40.7,75783.29,0.0,-0.9999,0.0,0.02421]
[1779478713686,40.7,75771.53,0.0,-0.9999,0.0,0.02379]
[1779478714694,40.7,75769.3,0.0,-0.99991,0.0,0.02371]
[1779478715701,40.7,75760.44,0.0,-0.99991,0.0,0.02341]
[1779478716708,40.7,75756.3,0.0,-0.99991,0.0,0.02327]
[1779478718722,40.7,75750.28,0.0,-0.99991,0.0,0.02306]
[1779478719729,40.7,75745.17,0.0,-0.99991,0.0,0.02289]
[1779478720736,40.7,75748.94,0.0,-0.99991,0.0,0.02301]
[1779478721743,40.7,75751.63,0.0,-0.99991,0.0,0.02311]
[1779478723757,40.7,75748.37,0.0,-0.99991,0.0,0.02299]
[1779478724766,40.7,75744.61,0.0,-0.99991,0.0,0.02287]
[1779478727788,40.7,75756.27,0.0,-0.99991,0.0,0.02326]
[1779478728795,40.7,75754.04,0.0,-0.99991,0.0,0.02319]
[1779478729802,40.7,75745.08,0.0,-0.99991,0.0,0.02288]
[1779478730834,40.7,75737.4,0.0,-0.99991,0.0,0.02263]
[1779478731832,40.7,75722.32,0.0,-0.99991,0.0,0.02213]
[1779478732839,40.7,75725.08,0.0,-0.99991,0.0,0.02222]
[1779478733846,40.7,75736.5,0.0,-0.99991,0.0,0.0226]
[1779478734853,40.7,75738.18,0.0,-0.99991,0.0,0.02265]
[1779478735860,40.7,75731.05,0.0,-0.99991,0.0,0.02241]
[1779478736867,40.7,75726.23,0.0,-0.99991,0.0,0.02226]
[1779478740895,40.7,75734.05,0.0,-0.99991,0.0,0.02251]
[1779478741902,40.7,75733.54,0.0,-0.99991,0.0,0.0225]
[1779478743028,40.7,75733.54,0.0,-0.99991,0.0,0.0225]
[1779478743272,40.7,75733.54,0.0,-0.99991,0.0,0.0225]
[1779478743374,40.7,75737.93,0.0,-0.99991,0.0,0.02264]
[1779478744925,40.7,75741.62,0.0,-0.99991,0.0,0.02277]
[1779478745932,40.7,75748.89,0.0,-0.99991,0.0,0.02301]
[1779478746939,40.7,75747.79,0.0,-0.99991,0.0,0.02298]
[1779478747534,40.7,75747.79,0.0,-0.99991,0.0,0.02298]
[1779478747779,40.7,75747.79,0.0,-0.99991,0.0,0.02298]
[1779478747949,40.7,75750.65,0.0,-0.99991,0.0,0.02307]
[1779478750968,40.7,75753.25,0.0,-0.99991,0.0,0.02316]
[1779478753348,40.7,75751.63,0.0,-0.99991,0.0,0.02311]
[1779478753386,40.7,75747.75,0.0,-0.99991,0.0,0.02297]
[1779478753518,40.7,75747.75,0.0,-0.99991,0.0,0.02297]
[1779478757015,40.7,75752.27,0.0,-0.99991,0.0,0.02313]
[1779478758022,40.7,75758.95,0.0,-0.99991,0.0,0.02336]
[1779478759030,40.7,75762.27,0.0,-0.99991,0.0,0.02347]
[1779478759894,40.7,75762.27,0.0,-0.99991,0.0,0.02347]
[1779478760019,40.7,75762.27,0.0,-0.99991,0.0,0.02347]
[1779478762051,40.7,75772.29,0.0,-0.9999,0.0,0.02382]
[1779478763058,40.7,75774.9,0.0,-0.9999,0.0,0.02391]
[1779478764163,40.7,75774.9,0.0,-0.9999,0.0,0.02391]
[1779478764269,40.7,75774.9,0.0,-0.9999,0.0,0.02391]
[1779478765073,40.7,75762.91,0.0,-0.99991,0.0,0.02349]
[1779478766080,40.7,75759.82,0.0,-0.99991,0.0,0.02339]
[1779478768093,40.7,75763.03,0.0,-0.99991,0.0,0.0235]
[1779478768805,40.7,75763.03,0.0,-0.99991,0.0,0.0235]
[1779478769023,40.7,75763.03,0.0,-0.99991,0.0,0.0235]
[1779478769100,40.7,75767.04,0.0,-0.99991,0.0,0.02364]
[1779478770108,40.7,75772.64,0.0,-0.9999,0.0,0.02383]
[1779478770907,40.7,75772.64,0.0,-0.9999,0.0,0.02383]
[1779478771019,40.7,75772.64,0.0,-0.9999,0.0,0.02383]
[1779478771115,40.7,75773.81,0.0,-0.9999,0.0,0.02382]
[1779478773129,40.7,75769.15,0.0,-0.99991,0.0,0.02366]
[1779478773752,40.7,75769.15,0.0,-0.99991,0.0,0.02366]
[1779478773769,40.7,75769.15,0.0,-0.99991,0.0,0.02366]
[1779478774136,40.7,75766.69,0.0,-0.99991,0.0,0.02357]
[1779478776150,40.7,75760.44,0.0,-0.99991,0.0,0.02336]
[1779478778018,40.7,75760.42,0.0,-0.99991,0.0,0.02336]
[1779478778268,40.7,75760.42,0.0,-0.99991,0.0,0.02336]
[1779478779208,40.7,75758.23,0.0,-0.99991,0.0,0.02328]
[1779478779270,40.7,75758.23,0.0,-0.99991,0.0,0.02328]
[1779478779372,40.7,75758.12,0.0,-0.99991,0.0,0.02328]
[1779478782192,40.7,75750.45,0.0,-0.99991,0.0,0.02302]
[1779478783206,40.7,75744.81,0.0,-0.99991,0.0,0.02283]
[1779478784206,40.7,75739.34,0.0,-0.99991,0.0,0.02264]
[1779478785262,40.7,75739.34,0.0,-0.99991,0.0,0.02264]
[1779478785267,40.7,75739.34,0.0,-0.99991,0.0,0.02264]
[1779478787227,40.7,75742.89,0.0,-0.99991,0.0,0.02276]
[1779478791711,40.7,75744.51,0.0,-0.99991,0.0,0.02282]
[1779478791769,40.7,75744.51,0.0,-0.99991,0.0,0.02282]
[1779478792740,40.7,75744.6,0.0,-0.99991,0.0,0.02282]
[1779478792770,40.7,75744.6,0.0,-0.99991,0.0,0.02282]
[1779478793270,40.7,75746.0,0.0,-0.99991,0.0,0.02287]
[1779478796290,40.7,75740.53,0.0,-0.99991,0.0,0.02268]
[1779478797297,40.7,75733.49,0.0,-0.99991,0.0,0.02245]
[1779478798397,40.7,75733.49,0.0,-0.99991,0.0,0.02245]
[1779478798304,40.7,75730.48,0.0,-0.99991,0.0,0.02235]
[1779478798524,40.7,75730.48,0.0,-0.99991,0.0,0.02235]
[1779478799311,40.7,75734.9,0.0,-0.99991,0.0,0.02249]
[1779478801325,40.7,75737.83,0.0,-0.99991,0.0,0.02259]
[1779478801658,40.7,75737.83,0.0,-0.99991,0.0,0.02259]
[1779478801769,40.7,75737.83,0.0,-0.99991,0.0,0.02259]
[1779478802334,40.7,75736.9,0.0,-0.99991,0.0,0.02256]
[1779478803405,40.7,75727.51,0.0,-0.99991,0.0,0.02225]
[1779478804369,40.7,75699.63,0.0,-0.99991,0.0,0.02135]
[1779478805364,40.7,75700.12,0.0,-0.99991,0.0,0.02137]
[1779478806371,40.7,75697.36,0.0,-0.99992,0.0,0.02128]
[1779478807188,40.7,75697.36,0.0,-0.99992,0.0,0.02128]
[1779478807378,40.7,75678.31,0.0,-0.99992,0.0,0.02068]
[1779478808387,40.7,75672.76,0.0,-0.99992,0.0,0.02051]
[1779478809394,40.7,75676.12,0.0,-0.99992,0.0,0.02062]
[1779478810704,40.7,75676.25,0.0,-0.99992,0.0,0.02062]
[1779478812419,40.7,75671.2,0.0,-0.99992,0.0,0.02047]
[1779478813426,40.7,75668.08,0.0,-0.99992,0.0,0.02037]
[1779478814433,40.7,75659.75,0.0,-0.99992,0.0,0.02012]
[1779478816447,40.7,75663.07,0.0,-0.99992,0.0,0.02022]
[1779478817454,40.7,75658.43,0.0,-0.99992,0.0,0.02008]
[1779478818461,40.7,75655.64,0.0,-0.99992,0.0,0.02]
[1779478819467,40.7,75651.03,0.0,-0.99992,0.0,0.01986]
[1779478820476,40.7,75644.24,0.0,-0.99992,0.0,0.01966]
[1779478821482,40.7,75641.83,0.0,-0.99992,0.0,0.01959]
[1779478824585,40.7,75650.14,0.0,-0.99992,0.0,0.01983]
[1779478825531,40.7,75660.87,0.0,-0.99992,0.0,0.02015]
[1779478826802,40.7,75674.29,0.0,-0.99992,0.0,0.02056]
[1779478827545,40.7,75676.97,0.0,-0.99992,0.0,0.02064]
[1779478829559,40.7,75693.21,0.0,-0.99992,0.0,0.02115]
[1779478830566,40.7,75698.48,0.0,-0.99992,0.0,0.02131]
[1779478831573,40.7,75694.46,0.0,-0.99992,0.0,0.02114]
[1779478832716,40.7,75690.1,0.0,-0.99992,0.0,0.02101]
[1779478836608,40.7,75684.39,0.0,-0.99992,0.0,0.02083]
[1779478838624,40.7,75689.53,0.0,-0.99992,0.0,0.02099]
[1779478841645,40.7,75686.71,0.0,-0.99992,0.0,0.0209]
[1779478842652,40.7,75690.36,0.0,-0.99992,0.0,0.02101]
[1779478845905,40.7,75692.33,0.0,-0.99992,0.0,0.02108]
[1779478846020,40.7,75692.33,0.0,-0.99992,0.0,0.02108]
[1779478848166,40.7,75689.87,0.0,-0.99992,0.0,0.021]
[1779478848269,40.7,75689.87,0.0,-0.99992,0.0,0.021]
[1779478848370,40.7,75689.44,0.0,-0.99992,0.0,0.02099]
[1779478848694,40.7,75694.89,0.0,-0.99992,0.0,0.02116]
[1779478851715,40.7,75701.27,0.0,-0.99991,0.0,0.02136]
[1779478854060,40.7,75699.28,0.0,-0.99992,0.0,0.02129]
[1779478854270,40.7,75699.28,0.0,-0.99992,0.0,0.02129]
[1779478857614,40.7,75697.76,0.0,-0.99992,0.0,0.02125]
[1779478857769,40.7,75697.76,0.0,-0.99992,0.0,0.02125]
[1779478857782,40.7,75697.26,0.0,-0.99992,0.0,0.02123]
[1779478859280,40.7,75697.26,0.0,-0.99992,0.0,0.02123]
[1779478859519,40.7,75697.26,0.0,-0.99992,0.0,0.02123]
[1779478859373,40.7,75688.17,0.0,-0.99992,0.0,0.02095]
[1779478859796,40.7,75690.35,0.0,-0.99992,0.0,0.02101]
[1779478862820,40.7,75677.97,0.0,-0.99992,0.0,0.02063]
[1779478863827,40.7,75664.42,0.0,-0.99992,0.0,0.02022]
[1779478864834,40.7,75664.06,0.0,-0.99992,0.0,0.02021]
[1779478865841,40.7,75658.61,0.0,-0.99992,0.0,0.02004]
[1779478866848,40.7,75653.73,0.0,-0.99992,0.0,0.0199]
[1779478867855,40.7,75660.89,0.0,-0.99992,0.0,0.02011]
[1779478868862,40.7,75658.93,0.0,-0.99992,0.0,0.02005]
[1779478869869,40.7,75655.75,0.0,-0.99992,0.0,0.01996]
[1779478870876,40.7,75660.73,0.0,-0.99992,0.0,0.02011]
[1779478872893,40.7,75659.38,0.0,-0.99992,0.0,0.02007]
[1779478873900,40.7,75650.53,0.0,-0.99992,0.0,0.0198]
[1779478874907,40.7,75651.32,0.0,-0.99992,0.0,0.01983]
[1779478876921,40.7,75645.69,0.0,-0.99992,0.0,0.01966]
[1779478877946,40.7,75643.54,0.0,-0.99992,0.0,0.0196]
[1779478878942,40.7,75612.74,0.0,-0.99993,0.0,0.01872]
[1779478879956,40.7,75590.39,0.0,-0.99993,0.0,0.0181]
[1779478881327,40.7,75590.39,0.0,-0.99993,0.0,0.0181]
[1779478881401,40.7,75588.88,0.0,-0.99993,0.0,0.01806]
[1779478881970,40.7,75600.09,0.0,-0.99993,0.0,0.01836]
[1779478882978,40.7,75621.23,0.0,-0.99992,0.0,0.01896]
[1779478883985,40.7,75635.25,0.0,-0.99992,0.0,0.01936]
[1779478885000,40.7,75635.97,0.0,-0.99992,0.0,0.01938]
[1779478886020,40.7,75623.75,0.0,-0.99992,0.0,0.01903]
[1779478887100,40.7,75623.75,0.0,-0.99992,0.0,0.01903]
[1779478887155,40.7,75615.25,0.0,-0.99993,0.0,0.01879]
[1779478888037,40.7,75596.69,0.0,-0.99993,0.0,0.01827]
[1779478889035,40.7,75607.83,0.0,-0.99993,0.0,0.01858]
[1779478890064,40.7,75614.14,0.0,-0.99993,0.0,0.01876]
[1779478892064,40.7,75615.91,0.0,-0.99993,0.0,0.01876]
[1779478893071,40.7,75613.3,0.0,-0.99993,0.0,0.01869]
[1779478894078,40.7,75633.38,0.0,-0.99992,0.0,0.01926]
[1779478895085,40.7,75636.94,0.0,-0.99992,0.0,0.01936]
[1779478896116,40.7,75640.08,0.0,-0.99992,0.0,0.01946]
[1779478897120,40.7,75644.27,0.0,-0.99992,0.0,0.01958]
[1779478899134,40.7,75650.16,0.0,-0.99992,0.0,0.01975]
[1779478901148,40.7,75655.6,0.0,-0.99992,0.0,0.01991]
[1779478902155,40.7,75658.52,0.0,-0.99992,0.0,0.02]
[1779478904169,40.7,75663.29,0.0,-0.99992,0.0,0.02014]
[1779478906183,40.7,75667.4,0.0,-0.99992,0.0,0.02027]
[1779478907190,40.7,75675.96,0.0,-0.99992,0.0,0.02053]
[1779478908197,40.7,75677.09,0.0,-0.99992,0.0,0.02056]
[1779478910211,40.7,75669.34,0.0,-0.99992,0.0,0.02032]
[1779478912225,40.7,75672.34,0.0,-0.99992,0.0,0.02042]
[1779478915485,40.7,75672.24,0.0,-0.99992,0.0,0.02041]
[1779478915519,40.7,75672.24,0.0,-0.99992,0.0,0.02041]
[1779478916254,40.7,75668.35,0.0,-0.99992,0.0,0.02029]
[1779478917261,40.7,75661.99,0.0,-0.99992,0.0,0.0201]
[1779478918249,40.7,75661.99,0.0,-0.99992,0.0,0.0201]
[1779478919277,40.7,75668.67,0.0,-0.99992,0.0,0.0203]
[1779478921509,40.7,75667.13,0.0,-0.99992,0.0,0.02026]
[1779478921609,40.7,75661.38,0.0,-0.99992,0.0,0.02008]
[1779478922298,40.7,75652.07,0.0,-0.99992,0.0,0.01981]
[1779478923309,40.7,75630.99,0.0,-0.99992,0.0,0.01919]
[1779478924314,40.7,75626.68,0.0,-0.99992,0.0,0.01907]
[1779478925670,40.7,75626.68,0.0,-0.99992,0.0,0.01907]
[1779478926331,40.7,75636.59,0.0,-0.99992,0.0,0.01935]
[1779478927338,40.7,75644.69,0.0,-0.99992,0.0,0.01959]
[1779478928345,40.7,75642.78,0.0,-0.99992,0.0,0.01953]
[1779478931366,40.7,75638.5,0.0,-0.99992,0.0,0.01941]
[1779478933381,40.7,75641.84,0.0,-0.99992,0.0,0.01951]
[1779478934389,40.7,75654.26,0.0,-0.99992,0.0,0.01987]
[1779478935395,40.7,75662.36,0.0,-0.99992,0.0,0.02011]
[1779478936403,40.7,75662.97,0.0,-0.99992,0.0,0.02013]
[1779478939349,40.7,75661.64,0.0,-0.99992,0.0,0.02009]
[1779478939522,40.7,75661.64,0.0,-0.99992,0.0,0.02009]
[1779478940431,40.7,75655.53,0.0,-0.99992,0.0,0.01991]
[1779478941438,40.7,75652.5,0.0,-0.99992,0.0,0.01982]
[1779478942445,40.7,75649.73,0.0,-0.99992,0.0,0.01974]
[1779478943452,40.7,75638.14,0.0,-0.99992,0.0,0.0194]
[1779478944459,40.7,75637.11,0.0,-0.99992,0.0,0.01937]
[1779478945466,40.7,75640.03,0.0,-0.99992,0.0,0.01945]
[1779478946473,40.7,75643.97,0.0,-0.99992,0.0,0.01957]
[1779478946764,40.7,75643.97,0.0,-0.99992,0.0,0.01957]
[1779478946770,40.7,75643.97,0.0,-0.99992,0.0,0.01957]
[1779478948487,40.7,75648.23,0.0,-0.99992,0.0,0.01969]
[1779478948778,40.7,75648.23,0.0,-0.99992,0.0,0.01969]
[1779478949019,40.7,75648.23,0.0,-0.99992,0.0,0.01969]
[1779478949494,40.7,75649.42,0.0,-0.99992,0.0,0.01973]
[1779478949736,40.7,75649.42,0.0,-0.99992,0.0,0.01973]
[1779478949769,40.7,75649.42,0.0,-0.99992,0.0,0.01973]
[1779478950501,40.7,75643.96,0.0,-0.99992,0.0,0.01957]
[1779478951508,40.7,75640.54,0.0,-0.99992,0.0,0.01943]
[1779478952533,40.7,75640.54,0.0,-0.99992,0.0,0.01943]
[1779478952570,40.7,75636.54,0.0,-0.99992,0.0,0.01931]
[1779478952772,40.7,75636.54,0.0,-0.99992,0.0,0.01931]
[1779478953832,40.7,75637.28,0.0,-0.99992,0.0,0.01933]
[1779478954019,40.7,75637.28,0.0,-0.99992,0.0,0.01933]
[1779478958557,40.7,75629.5,0.0,-0.99992,0.0,0.01911]
[1779478959564,40.7,75626.34,0.0,-0.99992,0.0,0.01902]
[1779478960580,40.7,75630.39,0.0,-0.99992,0.0,0.01914]
[1779478961582,40.7,75641.44,0.0,-0.99992,0.0,0.01945]
[1779478962955,40.7,75641.38,0.0,-0.99992,0.0,0.01945]
[1779478963022,40.7,75641.38,0.0,-0.99992,0.0,0.01945]
[1779478963719,40.7,75641.38,0.0,-0.99992,0.0,0.01945]
[1779478963596,40.7,75638.28,0.0,-0.99992,0.0,0.01936]
[1779478963769,40.7,75638.28,0.0,-0.99992,0.0,0.01936]
[1779478964883,40.7,75637.97,0.0,-0.99992,0.0,0.01935]
[1779478965020,40.7,75637.97,0.0,-0.99992,0.0,0.01935]
[1779478965610,40.7,75636.66,0.0,-0.99992,0.0,0.01932]
[1779478967624,40.7,75624.01,0.0,-0.99992,0.0,0.01895]
[1779478968631,40.7,75619.74,0.0,-0.99993,0.0,0.01883]
[1779478969642,40.7,75618.67,0.0,-0.99993,0.0,0.0188]
[1779478970136,40.7,75618.67,0.0,-0.99993,0.0,0.0188]
[1779478970271,40.7,75618.67,0.0,-0.99993,0.0,0.0188]
[1779478972664,40.7,75613.63,0.0,-0.99993,0.0,0.01866]
[1779478973671,40.7,75618.39,0.0,-0.99993,0.0,0.01879]
[1779478974678,40.7,75628.35,0.0,-0.99992,0.0,0.01908]
[1779478975684,40.7,75633.1,0.0,-0.99992,0.0,0.01921]
[1779478975786,40.7,75633.1,0.0,-0.99992,0.0,0.01921]
[1779478976692,40.7,75625.13,0.0,-0.99992,0.0,0.01898]
[1779478977698,40.7,75621.59,0.0,-0.99993,0.0,0.01888]
[1779478978706,40.7,75612.57,0.0,-0.99993,0.0,0.01863]
[1779478979670,40.7,75612.57,0.0,-0.99993,0.0,0.01863]
[1779478979713,40.7,75608.33,0.0,-0.99993,0.0,0.01851]
[1779478981729,40.7,75613.32,0.0,-0.99993,0.0,0.01865]
[1779478982736,40.7,75630.96,0.0,-0.99992,0.0,0.01915]
[1779478983743,40.7,75638.88,0.0,-0.99992,0.0,0.01938]
[1779478984756,40.7,75647.6,0.0,-0.99992,0.0,0.01963]
[1779478985757,40.7,75649.19,0.0,-0.99992,0.0,0.01968]
[1779478986764,40.7,75638.41,0.0,-0.99992,0.0,0.01937]
[1779478987771,40.7,75626.87,0.0,-0.99992,0.0,0.01903]
[1779478988778,40.7,75625.39,0.0,-0.99992,0.0,0.01899]
[1779478990204,40.7,75625.39,0.0,-0.99992,0.0,0.01899]
[1779478990272,40.7,75625.39,0.0,-0.99992,0.0,0.01899]
[1779478992807,40.7,75617.27,0.0,-0.99993,0.0,0.01876]
[1779478995473,40.7,75619.55,0.0,-0.99993,0.0,0.01883]
[1779478995520,40.7,75619.55,0.0,-0.99993,0.0,0.01883]
[1779478995621,40.7,75616.05,0.0,-0.99993,0.0,0.01873]
[1779478996835,40.7,75610.71,0.0,-0.99993,0.0,0.01858]
[1779478997842,40.7,75604.18,0.0,-0.99993,0.0,0.0184]
[1779478999856,40.7,75609.05,0.0,-0.99993,0.0,0.01853]
[1779479001275,40.7,75609.05,0.0,-0.99993,0.0,0.01853]
[1779479001480,40.7,75609.05,0.0,-0.99993,0.0,0.01853]
[1779479001870,40.7,75616.62,0.0,-0.99993,0.0,0.01874]
[1779479002877,40.7,75625.48,0.0,-0.99992,0.0,0.01899]
[1779479003884,40.7,75637.4,0.0,-0.99992,0.0,0.01934]
[1779479004891,40.7,75633.12,0.0,-0.99992,0.0,0.01921]
[1779479005898,40.7,75629.24,0.0,-0.99992,0.0,0.0191]
[1779479006905,40.7,75621.81,0.0,-0.99993,0.0,0.01889]
[1779479007913,40.7,75617.69,0.0,-0.99993,0.0,0.01877]
[1779479008920,40.7,75607.65,0.0,-0.99993,0.0,0.01849]
[1779479009927,40.7,75609.51,0.0,-0.99993,0.0,0.01855]
[1779479010936,40.7,75621.6,0.0,-0.99993,0.0,0.01888]
[1779479011943,40.7,75637.01,0.0,-0.99992,0.0,0.01928]
[1779479012952,40.7,75643.45,0.0,-0.99992,0.0,0.01947]
[1779479014946,40.7,75644.15,0.0,-0.99992,0.0,0.01949]
[1779479015029,40.7,75644.15,0.0,-0.99992,0.0,0.01949]
[1779479015974,40.7,75649.73,0.0,-0.99992,0.0,0.01965]
[1779479016981,40.7,75652.49,0.0,-0.99992,0.0,0.01974]
[1779479018823,40.7,75653.82,0.0,-0.99992,0.0,0.01977]
[1779479019020,40.7,75653.82,0.0,-0.99992,0.0,0.01977]
[1779479019109,40.7,75656.65,0.0,-0.99992,0.0,0.01986]
[1779479021043,40.7,75656.18,0.0,-0.99992,0.0,0.01984]
[1779479021270,40.7,75656.18,0.0,-0.99992,0.0,0.01984]
[1779479021362,40.7,75656.65,0.0,-0.99992,0.0,0.01986]
[1779479023025,40.7,75652.26,0.0,-0.99992,0.0,0.01973]
[1779479025510,40.7,75652.66,0.0,-0.99992,0.0,0.01974]
[1779479025518,40.7,75652.66,0.0,-0.99992,0.0,0.01974]
[1779479029084,40.7,75662.18,0.0,-0.99992,0.0,0.02002]
[1779479030090,40.7,75671.93,0.0,-0.99992,0.0,0.02032]
[1779479031097,40.7,75677.41,0.0,-0.99992,0.0,0.02048]
[1779479032104,40.7,75681.19,0.0,-0.99992,0.0,0.0206]
[1779479034120,40.7,75686.68,0.0,-0.99992,0.0,0.02077]
[1779479035127,40.7,75690.35,0.0,-0.99992,0.0,0.02088]
[1779479036134,40.7,75696.18,0.0,-0.99992,0.0,0.02106]
[1779479038148,40.7,75696.22,0.0,-0.99992,0.0,0.02106]
[1779479039156,40.7,75699.25,0.0,-0.99992,0.0,0.02116]
[1779479041174,40.7,75695.22,0.0,-0.99992,0.0,0.02103]
[1779479042176,40.7,75691.33,0.0,-0.99992,0.0,0.02091]
[1779479043189,40.7,75698.71,0.0,-0.99992,0.0,0.02114]
[1779479044196,40.7,75701.32,0.0,-0.99992,0.0,0.02122]
[1779479046859,40.7,75700.6,0.0,-0.99992,0.0,0.0212]
[1779479047019,40.7,75700.6,0.0,-0.99992,0.0,0.0212]
[1779479049328,40.7,75702.33,0.0,-0.99992,0.0,0.02126]
[1779479049523,40.7,75702.33,0.0,-0.99992,0.0,0.02126]
[1779479049607,40.7,75701.73,0.0,-0.99992,0.0,0.02124]
[1779479051255,40.7,75716.0,0.0,-0.99991,0.0,0.02169]
[1779479052254,40.7,75732.36,0.0,-0.99991,0.0,0.02222]
[1779479053261,40.7,75730.01,0.0,-0.99991,0.0,0.02215]
[1779479056285,40.7,75737.73,0.0,-0.99991,0.0,0.0224]
[1779479057292,40.7,75739.27,0.0,-0.99991,0.0,0.02245]
[1779479059306,40.7,75735.84,0.0,-0.99991,0.0,0.02234]
[1779479060713,40.7,75735.84,0.0,-0.99991,0.0,0.02234]
[1779479060769,40.7,75735.84,0.0,-0.99991,0.0,0.02234]
[1779479066035,40.7,75735.2,0.0,-0.99991,0.0,0.02232]
[1779479066268,40.7,75735.2,0.0,-0.99991,0.0,0.02232]
[1779479069576,40.7,75733.74,0.0,-0.99991,0.0,0.02227]
[1779479069770,40.7,75733.74,0.0,-0.99991,0.0,0.02227]
[1779479069789,40.7,75733.24,0.0,-0.99991,0.0,0.02225]
[1779479070469,40.7,75733.24,0.0,-0.99991,0.0,0.02225]
[1779479070520,40.7,75733.24,0.0,-0.99991,0.0,0.02225]
[1779479074132,40.7,75731.85,0.0,-0.99991,0.0,0.02216]
[1779479074269,40.7,75731.85,0.0,-0.99991,0.0,0.02216]
[1779479074411,40.7,75726.94,0.0,-0.99991,0.0,0.022]
[1779479075418,40.7,75724.28,0.0,-0.99991,0.0,0.02191]
[1779479076425,40.7,75727.97,0.0,-0.99991,0.0,0.02203]
[1779479077842,40.7,75727.97,0.0,-0.99991,0.0,0.02203]
[1779479078027,40.7,75725.81,0.0,-0.99991,0.0,0.02196]
[1779479078439,40.7,75726.68,0.0,-0.99991,0.0,0.02199]
[1779479082133,40.7,75728.12,0.0,-0.99991,0.0,0.02204]
[1779479082273,40.7,75728.12,0.0,-0.99991,0.0,0.02204]
[1779479082467,40.7,75725.65,0.0,-0.99991,0.0,0.02196]
[1779479083768,40.7,75725.65,0.0,-0.99991,0.0,0.02196]
[1779479085488,40.7,75728.88,0.0,-0.99991,0.0,0.02206]
[1779479086495,40.7,75732.41,0.0,-0.99991,0.0,0.02218]
[1779479087994,40.7,75734.18,0.0,-0.99991,0.0,0.02224]
[1779479088021,40.7,75734.18,0.0,-0.99991,0.0,0.02224]
[1779479088508,40.7,75736.11,0.0,-0.99991,0.0,0.0223]
[1779479089516,40.7,75732.87,0.0,-0.99991,0.0,0.02219]
[1779479091530,40.7,75738.22,0.0,-0.99991,0.0,0.02237]
[1779479092327,40.7,75738.22,0.0,-0.99991,0.0,0.02237]
[1779479092519,40.7,75738.22,0.0,-0.99991,0.0,0.02237]
[1779479092537,40.7,75742.41,0.0,-0.99991,0.0,0.02251]
[1779479097572,40.7,75734.22,0.0,-0.99991,0.0,0.02224]
[1779479098579,40.7,75732.96,0.0,-0.99991,0.0,0.0222]
[1779479099267,40.7,75732.96,0.0,-0.99991,0.0,0.0222]
[1779479099518,40.7,75732.96,0.0,-0.99991,0.0,0.0222]
[1779479099713,40.7,75733.48,0.0,-0.99991,0.0,0.02221]
[1779479101602,40.7,75719.76,0.0,-0.99991,0.0,0.02177]
[1779479102807,40.7,75719.45,0.0,-0.99991,0.0,0.02176]
[1779479103629,40.7,75709.58,0.0,-0.99991,0.0,0.02144]
[1779479103974,40.7,75709.58,0.0,-0.99991,0.0,0.02144]
[1779479104629,40.7,75708.45,0.0,-0.99991,0.0,0.0214]
[1779479107572,40.7,75709.02,0.0,-0.99991,0.0,0.02142]
[1779479109773,40.7,75710.81,0.0,-0.99991,0.0,0.02148]
[1779479111679,40.7,75718.53,0.0,-0.99991,0.0,0.02173]
[1779479112685,40.7,75718.85,0.0,-0.99991,0.0,0.02174]
[1779479113773,40.7,75718.85,0.0,-0.99991,0.0,0.02174]
[1779479115707,40.7,75710.88,0.0,-0.99991,0.0,0.02148]
[1779479115970,40.7,75710.88,0.0,-0.99991,0.0,0.02148]
[1779479116023,40.7,75710.88,0.0,-0.99991,0.0,0.02148]
[1779479116714,40.7,75710.63,0.0,-0.99991,0.0,0.02147]
[1779479117721,40.7,75707.33,0.0,-0.99991,0.0,0.02137]
[1779479118729,40.7,75712.77,0.0,-0.99991,0.0,0.02154]
[1779479120743,40.7,75715.94,0.0,-0.99991,0.0,0.02164]
[1779479122757,40.7,75712.06,0.0,-0.99991,0.0,0.02152]
[1779479124771,40.7,75705.19,0.0,-0.99992,0.0,0.0213]
[1779479126704,40.7,75703.92,0.0,-0.99992,0.0,0.02126]
[1779479126769,40.7,75703.92,0.0,-0.99992,0.0,0.02126]
[1779479126785,40.7,75701.55,0.0,-0.99992,0.0,0.02119]
[1779479129806,40.7,75708.39,0.0,-0.99991,0.0,0.0214]
[1779479130813,40.7,75713.74,0.0,-0.99991,0.0,0.02157]
[1779479131820,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479132348,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479132519,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479132595,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479133271,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479133519,40.7,75712.92,0.0,-0.99991,0.0,0.0215]
[1779479135857,40.7,75705.38,0.0,-0.99992,0.0,0.02126]
[1779479137569,40.7,75705.09,0.0,-0.99992,0.0,0.02125]
[1779479137768,40.7,75705.09,0.0,-0.99992,0.0,0.02125]
[1779479137870,40.7,75704.84,0.0,-0.99992,0.0,0.02125]
[1779479138895,40.7,75704.84,0.0,-0.99992,0.0,0.02125]
[1779479138877,40.7,75699.72,0.0,-0.99992,0.0,0.02108]
[1779479139030,40.7,75699.72,0.0,-0.99992,0.0,0.02108]
[1779479144211,40.7,75698.53,0.0,-0.99992,0.0,0.02105]
[1779479144268,40.7,75698.53,0.0,-0.99992,0.0,0.02105]
[1779479144919,40.7,75692.65,0.0,-0.99992,0.0,0.02086]
[1779479145926,40.7,75683.67,0.0,-0.99992,0.0,0.02059]
[1779479146937,40.7,75679.16,0.0,-0.99992,0.0,0.02045]
[1779479147942,40.7,75674.7,0.0,-0.99992,0.0,0.02031]
[1779479148954,40.7,75672.32,0.0,-0.99992,0.0,0.02024]
[1779479149961,40.7,75663.64,0.0,-0.99992,0.0,0.01998]
[1779479151975,40.7,75661.51,0.0,-0.99992,0.0,0.01992]
[1779479154998,40.7,75653.07,0.0,-0.99992,0.0,0.01967]
[1779479156009,40.7,75647.96,0.0,-0.99992,0.0,0.01952]
[1779479161048,40.7,75651.09,0.0,-0.99992,0.0,0.01961]
[1779479162055,40.7,75655.48,0.0,-0.99992,0.0,0.01974]
[1779479164069,40.7,75659.89,0.0,-0.99992,0.0,0.01987]
[1779479167090,40.7,75664.23,0.0,-0.99992,0.0,0.02]
[1779479170111,40.7,75671.88,0.0,-0.99992,0.0,0.02023]
[1779479171118,40.7,75673.11,0.0,-0.99992,0.0,0.02027]
[1779479172578,40.7,75673.11,0.0,-0.99992,0.0,0.02027]
[1779479173132,40.7,75668.61,0.0,-0.99992,0.0,0.02013]
[1779479174140,40.7,75663.4,0.0,-0.99992,0.0,0.01997]
[1779479175147,40.7,75660.1,0.0,-0.99992,0.0,0.01988]
[1779479176127,40.7,75660.1,0.0,-0.99992,0.0,0.01988]
[1779479178168,40.7,75664.19,0.0,-0.99992,0.0,0.02]
[1779479179175,40.7,75667.41,0.0,-0.99992,0.0,0.02009]
[1779479180182,40.7,75664.82,0.0,-0.99992,0.0,0.02002]
[1779479181190,40.7,75659.19,0.0,-0.99992,0.0,0.01985]
[1779479183204,40.7,75646.05,0.0,-0.99992,0.0,0.01946]
[1779479184211,40.7,75643.75,0.0,-0.99992,0.0,0.0194]
[1779479185218,40.7,75626.58,0.0,-0.99993,0.0,0.0189]
[1779479186225,40.7,75621.09,0.0,-0.99993,0.0,0.01875]
[1779479187232,40.7,75626.03,0.0,-0.99993,0.0,0.01889]
[1779479188455,40.7,75637.17,0.0,-0.99992,0.0,0.01921]
[1779479189246,40.7,75642.09,0.0,-0.99992,0.0,0.01935]
[1779479191260,40.7,75650.72,0.0,-0.99992,0.0,0.01956]
[1779479192267,40.7,75659.74,0.0,-0.99992,0.0,0.01982]
[1779479193274,40.7,75666.99,0.0,-0.99992,0.0,0.02004]
[1779479194281,40.7,75671.16,0.0,-0.99992,0.0,0.02016]
[1779479195288,40.7,75676.02,0.0,-0.99992,0.0,0.02031]
[1779479196295,40.7,75680.39,0.0,-0.99992,0.0,0.02044]
[1779479197302,40.7,75687.93,0.0,-0.99992,0.0,0.02067]
[1779479198309,40.7,75691.04,0.0,-0.99992,0.0,0.02077]
[1779479200610,40.7,75691.29,0.0,-0.99992,0.0,0.02078]
[1779479200769,40.7,75691.29,0.0,-0.99992,0.0,0.02078]
[1779479200870,40.7,75690.53,0.0,-0.99992,0.0,0.02075]
[1779479202338,40.7,75696.93,0.0,-0.99992,0.0,0.02095]
[1779479204352,40.7,75705.69,0.0,-0.99992,0.0,0.02123]
[1779479205359,40.7,75708.86,0.0,-0.99991,0.0,0.02133]
[1779479207373,40.7,75713.78,0.0,-0.99991,0.0,0.02148]
[1779479210394,40.7,75716.96,0.0,-0.99991,0.0,0.02159]
[1779479211401,40.7,75721.17,0.0,-0.99991,0.0,0.02172]
[1779479214426,40.7,75724.79,0.0,-0.99991,0.0,0.02184]
[1779479216153,40.7,75726.5,0.0,-0.99991,0.0,0.02189]
[1779479216270,40.7,75726.5,0.0,-0.99991,0.0,0.02189]
[1779479219461,40.7,75730.81,0.0,-0.99991,0.0,0.02203]
[1779479220469,40.7,75734.4,0.0,-0.99991,0.0,0.02215]
[1779479221475,40.7,75738.63,0.0,-0.99991,0.0,0.02229]
[1779479222553,40.7,75738.63,0.0,-0.99991,0.0,0.02229]
[1779479222768,40.7,75738.63,0.0,-0.99991,0.0,0.02229]
[1779479222870,40.7,75739.39,0.0,-0.99991,0.0,0.02231]
[1779479223414,40.7,75739.39,0.0,-0.99991,0.0,0.02231]
[1779479223521,40.7,75739.39,0.0,-0.99991,0.0,0.02231]
[1779479224497,40.7,75737.08,0.0,-0.99991,0.0,0.02224]
[1779479226511,40.7,75747.82,0.0,-0.99991,0.0,0.02259]
[1779479227518,40.7,75752.95,0.0,-0.99991,0.0,0.02277]
[1779479231445,40.7,75751.78,0.0,-0.99991,0.0,0.02273]
[1779479231518,40.7,75751.78,0.0,-0.99991,0.0,0.02273]
[1779479231547,40.7,75752.77,0.0,-0.99991,0.0,0.02276]
[1779479232261,40.7,75752.77,0.0,-0.99991,0.0,0.02276]
[1779479232271,40.7,75752.77,0.0,-0.99991,0.0,0.02276]
[1779479235575,40.7,75756.17,0.0,-0.99991,0.0,0.02288]
[1779479237422,40.7,75756.49,0.0,-0.99991,0.0,0.02289]
[1779479237518,40.7,75756.49,0.0,-0.99991,0.0,0.02289]
[1779479237589,40.7,75756.34,0.0,-0.99991,0.0,0.02288]
[1779479238139,40.7,75756.34,0.0,-0.99991,0.0,0.02288]
[1779479238270,40.7,75756.34,0.0,-0.99991,0.0,0.02288]
[1779479241608,40.7,75759.13,0.0,-0.99991,0.0,0.02298]
[1779479241770,40.7,75759.13,0.0,-0.99991,0.0,0.02298]
[1779479241813,40.7,75757.67,0.0,-0.99991,0.0,0.02293]
[1779479242627,40.7,75760.04,0.0,-0.99991,0.0,0.02301]
[1779479243908,40.7,75760.04,0.0,-0.99991,0.0,0.02301]
[1779479244019,40.7,75760.04,0.0,-0.99991,0.0,0.02301]
[1779479245648,40.7,75765.59,0.0,-0.99991,0.0,0.0232]
[1779479246655,40.7,75768.06,0.0,-0.99991,0.0,0.02328]
[1779479247382,40.7,75768.06,0.0,-0.99991,0.0,0.02328]
[1779479247520,40.7,75768.06,0.0,-0.99991,0.0,0.02328]
[1779479247662,40.7,75770.05,0.0,-0.99991,0.0,0.02335]
[1779479248669,40.7,75772.77,0.0,-0.99991,0.0,0.02344]
[1779479249676,40.7,75779.56,0.0,-0.99991,0.0,0.02368]
[1779479250683,40.7,75784.45,0.0,-0.9999,0.0,0.02385]
[1779479251690,40.7,75788.76,0.0,-0.9999,0.0,0.02395]
[1779479252696,40.7,75791.14,0.0,-0.9999,0.0,0.02403]
[1779479255718,40.7,75788.73,0.0,-0.9999,0.0,0.02395]
[1779479257732,40.7,75796.78,0.0,-0.9999,0.0,0.02424]
[1779479259746,40.7,75791.46,0.0,-0.9999,0.0,0.02405]
[1779479261760,40.7,75788.27,0.0,-0.9999,0.0,0.02393]
[1779479262249,40.7,75788.27,0.0,-0.9999,0.0,0.02393]
[1779479262270,40.7,75788.27,0.0,-0.9999,0.0,0.02393]
[1779479266836,40.7,75787.17,0.0,-0.9999,0.0,0.02389]
[1779479267019,40.7,75787.17,0.0,-0.9999,0.0,0.02389]
[1779479267113,40.7,75784.6,0.0,-0.9999,0.0,0.0238]
[1779479267179,40.7,75784.6,0.0,-0.9999,0.0,0.0238]
[1779479267272,40.7,75784.6,0.0,-0.9999,0.0,0.0238]
[1779479267805,40.7,75768.73,0.0,-0.99991,0.0,0.02325]
[1779479268810,40.7,75770.68,0.0,-0.99991,0.0,0.02332]
[1779479270824,40.7,75761.22,0.0,-0.99991,0.0,0.023]
[1779479271831,40.7,75765.1,0.0,-0.99991,0.0,0.02313]
[1779479273495,40.7,75765.62,0.0,-0.99991,0.0,0.02315]
[1779479273517,40.7,75765.62,0.0,-0.99991,0.0,0.02315]
[1779479273845,40.7,75768.87,0.0,-0.99991,0.0,0.02326]
[1779479274143,40.7,75768.87,0.0,-0.99991,0.0,0.02326]
[1779479274270,40.7,75768.87,0.0,-0.99991,0.0,0.02326]
[1779479274852,40.7,75773.34,0.0,-0.99991,0.0,0.02341]
[1779479275859,40.7,75777.62,0.0,-0.99991,0.0,0.02356]
[1779479276866,40.7,75779.83,0.0,-0.99991,0.0,0.02364]
[1779479277329,40.7,75779.83,0.0,-0.99991,0.0,0.02364]
[1779479277518,40.7,75779.83,0.0,-0.99991,0.0,0.02364]
[1779479277626,40.7,75779.83,0.0,-0.99991,0.0,0.02364]
[1779479277769,40.7,75779.83,0.0,-0.99991,0.0,0.02364]
[1779479277873,40.7,75780.72,0.0,-0.99991,0.0,0.02367]
[1779479278880,40.7,75771.53,0.0,-0.99991,0.0,0.02335]
[1779479279887,40.7,75765.86,0.0,-0.99991,0.0,0.02316]
[1779479280883,40.7,75765.86,0.0,-0.99991,0.0,0.02316]
[1779479281020,40.7,75765.86,0.0,-0.99991,0.0,0.02316]
[1779479281028,40.7,75762.47,0.0,-0.99991,0.0,0.02304]
[1779479281818,40.7,75762.47,0.0,-0.99991,0.0,0.02304]
[1779479282021,40.7,75762.47,0.0,-0.99991,0.0,0.02304]
[1779479282908,40.7,75758.86,0.0,-0.99991,0.0,0.02292]
[1779479283915,40.7,75753.82,0.0,-0.99991,0.0,0.02275]
[1779479285929,40.7,75745.49,0.0,-0.99991,0.0,0.02247]
[1779479286936,40.7,75744.85,0.0,-0.99991,0.0,0.02245]
[1779479287756,40.7,75744.85,0.0,-0.99991,0.0,0.02245]
[1779479287770,40.7,75744.85,0.0,-0.99991,0.0,0.02245]
[1779479287943,40.7,75744.84,0.0,-0.99991,0.0,0.02245]
[1779479288751,40.7,75744.84,0.0,-0.99991,0.0,0.02245]
[1779479288770,40.7,75744.84,0.0,-0.99991,0.0,0.02245]
[1779479289957,40.7,75741.53,0.0,-0.99991,0.0,0.02234]
[1779479294994,40.7,75744.02,0.0,-0.99991,0.0,0.02242]
[1779479295353,40.7,75744.02,0.0,-0.99991,0.0,0.02242]
[1779479295518,40.7,75744.02,0.0,-0.99991,0.0,0.02242]
[1779479295851,40.7,75744.02,0.0,-0.99991,0.0,0.02242]
[1779479296023,40.7,75744.02,0.0,-0.99991,0.0,0.02242]
[1779479296032,40.7,75743.39,0.0,-0.99991,0.0,0.0224]
[1779479298015,40.7,75733.24,0.0,-0.99991,0.0,0.02207]
[1779479298808,40.7,75733.24,0.0,-0.99991,0.0,0.02207]
[1779479299027,40.7,75733.24,0.0,-0.99991,0.0,0.02207]
[1779479299061,40.7,75735.46,0.0,-0.99991,0.0,0.02214]
[1779479299183,40.7,75735.46,0.0,-0.99991,0.0,0.02214]
[1779479299273,40.7,75735.46,0.0,-0.99991,0.0,0.02214]
[1779479300029,40.7,75742.4,0.0,-0.99991,0.0,0.02237]
[1779479301042,40.7,75748.76,0.0,-0.99991,0.0,0.02258]
[1779479302046,40.7,75752.37,0.0,-0.99991,0.0,0.0227]
[1779479302278,40.7,75752.37,0.0,-0.99991,0.0,0.0227]
[1779479302519,40.7,75752.37,0.0,-0.99991,0.0,0.0227]
[1779479302636,40.7,75752.37,0.0,-0.99991,0.0,0.0227]
[1779479302769,40.7,75752.37,0.0,-0.99991,0.0,0.0227]
[1779479303053,40.7,75752.97,0.0,-0.99991,0.0,0.02272]
[1779479304063,40.7,75755.71,0.0,-0.99991,0.0,0.02281]
[1779479305070,40.7,75762.08,0.0,-0.99991,0.0,0.02303]
[1779479306400,40.7,75763.27,0.0,-0.99991,0.0,0.02307]
[1779479306518,40.7,75763.27,0.0,-0.99991,0.0,0.02307]
[1779479307083,40.7,75762.33,0.0,-0.99991,0.0,0.02304]
[1779479308109,40.7,75762.33,0.0,-0.99991,0.0,0.02304]
[1779479308269,40.7,75763.06,0.0,-0.99991,0.0,0.02306]
[1779479312122,40.7,75756.25,0.0,-0.99991,0.0,0.02278]
[1779479314136,40.7,75753.44,0.0,-0.99991,0.0,0.02269]
[1779479314358,40.7,75753.44,0.0,-0.99991,0.0,0.02269]
[1779479314686,40.7,75753.44,0.0,-0.99991,0.0,0.02269]
[1779479315153,40.7,75735.88,0.0,-0.99991,0.0,0.02211]
[1779479316159,40.7,75729.27,0.0,-0.99991,0.0,0.02189]
[1779479317167,40.7,75726.35,0.0,-0.99991,0.0,0.0218]
[1779479318173,40.7,75718.31,0.0,-0.99991,0.0,0.02154]
[1779479319180,40.7,75715.94,0.0,-0.99991,0.0,0.02146]
[1779479321193,40.7,75712.73,0.0,-0.99991,0.0,0.02136]
[1779479323156,40.7,75712.73,0.0,-0.99991,0.0,0.02136]
[1779479322201,40.7,75715.26,0.0,-0.99991,0.0,0.02144]
[1779479323268,40.7,75715.26,0.0,-0.99991,0.0,0.02144]
[1779479323369,40.7,75721.6,0.0,-0.99991,0.0,0.02164]
[1779479325223,40.7,75722.7,0.0,-0.99991,0.0,0.02168]
[1779479328876,40.7,75723.13,0.0,-0.99991,0.0,0.02169]
[1779479329021,40.7,75723.13,0.0,-0.99991,0.0,0.02169]
[1779479329102,40.7,75721.43,0.0,-0.99991,0.0,0.02164]
[1779479329412,40.7,75721.43,0.0,-0.99991,0.0,0.02164]
[1779479329518,40.7,75721.43,0.0,-0.99991,0.0,0.02164]
[1779479329619,40.7,75716.7,0.0,-0.99991,0.0,0.02149]
[1779479330258,40.7,75714.72,0.0,-0.99991,0.0,0.02142]
[1779479333290,40.7,75714.41,0.0,-0.99991,0.0,0.02141]
[1779479333519,40.7,75714.41,0.0,-0.99991,0.0,0.02141]
[1779479336301,40.7,75711.36,0.0,-0.99992,0.0,0.02132]
[1779479337482,40.7,75711.36,0.0,-0.99992,0.0,0.02132]
[1779479337518,40.7,75711.36,0.0,-0.99992,0.0,0.02132]
[1779479337762,40.7,75709.63,0.0,-0.99992,0.0,0.02126]
[1779479338779,40.7,75709.63,0.0,-0.99992,0.0,0.02126]
[1779479339020,40.7,75709.63,0.0,-0.99992,0.0,0.02126]
[1779479339322,40.7,75705.66,0.0,-0.99992,0.0,0.02114]
[1779479340329,40.7,75697.7,0.0,-0.99992,0.0,0.02089]
[1779479341336,40.7,75691.47,0.0,-0.99992,0.0,0.0207]
[1779479342344,40.7,75688.73,0.0,-0.99992,0.0,0.02061]
[1779479343379,40.7,75675.02,0.0,-0.99992,0.0,0.02019]
[1779479344359,40.7,75663.62,0.0,-0.99992,0.0,0.01985]
[1779479345366,40.7,75661.76,0.0,-0.99992,0.0,0.0198]
[1779479346373,40.7,75659.52,0.0,-0.99992,0.0,0.01973]
[1779479348387,40.7,75657.38,0.0,-0.99992,0.0,0.01967]
[1779479349394,40.7,75653.43,0.0,-0.99992,0.0,0.01955]
[1779479351408,40.7,75660.83,0.0,-0.99992,0.0,0.01977]
[1779479353422,40.7,75655.44,0.0,-0.99992,0.0,0.01961]
[1779479354429,40.7,75649.5,0.0,-0.99992,0.0,0.01944]
[1779479357450,40.7,75653.07,0.0,-0.99992,0.0,0.01954]
[1779479359477,40.7,75645.49,0.0,-0.99992,0.0,0.01932]
[1779479360483,40.7,75639.34,0.0,-0.99992,0.0,0.01915]
[1779479361489,40.7,75633.16,0.0,-0.99992,0.0,0.01897]
[1779479363504,40.7,75639.59,0.0,-0.99992,0.0,0.01915]
[1779479364512,40.7,75646.97,0.0,-0.99992,0.0,0.01937]
[1779479365541,40.7,75650.14,0.0,-0.99992,0.0,0.01946]
[1779479366537,40.7,75652.66,0.0,-0.99992,0.0,0.01953]
[1779479367547,40.7,75645.89,0.0,-0.99992,0.0,0.01933]
[1779479369011,40.7,75645.89,0.0,-0.99992,0.0,0.01933]
[1779479369023,40.7,75645.89,0.0,-0.99992,0.0,0.01933]
[1779479369113,40.7,75640.8,0.0,-0.99992,0.0,0.01919]
[1779479369558,40.7,75635.36,0.0,-0.99992,0.0,0.01903]
[1779479371228,40.7,75635.36,0.0,-0.99992,0.0,0.01903]
[1779479371268,40.7,75634.82,0.0,-0.99992,0.0,0.01902]
[1779479373588,40.7,75638.3,0.0,-0.99992,0.0,0.01907]
[1779479375235,40.7,75638.3,0.0,-0.99992,0.0,0.01907]
[1779479374595,40.7,75642.73,0.0,-0.99992,0.0,0.0192]
[1779479375268,40.7,75642.73,0.0,-0.99992,0.0,0.0192]
[1779479375602,40.7,75645.6,0.0,-0.99992,0.0,0.01928]
[1779479377865,40.7,75645.13,0.0,-0.99992,0.0,0.01927]
[1779479378021,40.7,75645.13,0.0,-0.99992,0.0,0.01927]
[1779479378122,40.7,75638.75,0.0,-0.99992,0.0,0.01909]
[1779479379017,40.7,75638.75,0.0,-0.99992,0.0,0.01909]
[1779479379049,40.7,75635.27,0.0,-0.99992,0.0,0.01899]
[1779479379268,40.7,75635.27,0.0,-0.99992,0.0,0.01899]
[1779479379630,40.7,75636.75,0.0,-0.99992,0.0,0.01903]
[1779479380637,40.7,75641.36,0.0,-0.99992,0.0,0.01916]
[1779479381715,40.7,75641.36,0.0,-0.99992,0.0,0.01916]
[1779479381775,40.7,75641.36,0.0,-0.99992,0.0,0.01916]
[1779479381814,40.7,75644.92,0.0,-0.99992,0.0,0.01926]
[1779479382623,40.7,75644.92,0.0,-0.99992,0.0,0.01926]
[1779479382770,40.7,75644.92,0.0,-0.99992,0.0,0.01926]
[1779479382863,40.7,75645.55,0.0,-0.99992,0.0,0.01928]
[1779479384665,40.7,75647.16,0.0,-0.99992,0.0,0.01933]
[1779479385672,40.7,75648.81,0.0,-0.99992,0.0,0.01938]
[1779479387298,40.7,75648.96,0.0,-0.99992,0.0,0.01938]
[1779479387520,40.7,75648.96,0.0,-0.99992,0.0,0.01938]
[1779479389700,40.7,75650.45,0.0,-0.99992,0.0,0.01942]
[1779479390707,40.7,75646.32,0.0,-0.99992,0.0,0.01931]
[1779479391464,40.7,75646.32,0.0,-0.99992,0.0,0.01931]
[1779479391519,40.7,75646.32,0.0,-0.99992,0.0,0.01931]
[1779479395742,40.7,75648.75,0.0,-0.99992,0.0,0.01938]
[1779479397234,40.7,75648.75,0.0,-0.99992,0.0,0.01938]
[1779479396749,40.7,75650.29,0.0,-0.99992,0.0,0.01942]
[1779479398155,40.7,75650.29,0.0,-0.99992,0.0,0.01942]
[1779479398212,40.7,75650.07,0.0,-0.99992,0.0,0.01941]
[1779479398763,40.7,75651.79,0.0,-0.99992,0.0,0.01946]
[1779479400778,40.7,75650.19,0.0,-0.99992,0.0,0.01942]
[1779479401492,40.7,75650.19,0.0,-0.99992,0.0,0.01942]
[1779479401551,40.7,75650.19,0.0,-0.99992,0.0,0.01942]
[1779479402096,40.7,75639.49,0.0,-0.99992,0.0,0.01911]
[1779479402792,40.7,75626.87,0.0,-0.99993,0.0,0.01875]
[1779479403799,40.7,75614.03,0.0,-0.99993,0.0,0.01839]
[1779479404808,40.7,75609.84,0.0,-0.99993,0.0,0.01828]
[1779479405813,40.7,75622.86,0.0,-0.99993,0.0,0.01864]
[1779479406821,40.7,75628.76,0.0,-0.99993,0.0,0.0188]
[1779479407828,40.7,75631.26,0.0,-0.99993,0.0,0.01887]
[1779479408835,40.7,75635.2,0.0,-0.99992,0.0,0.01899]
[1779479411856,40.7,75637.73,0.0,-0.99992,0.0,0.01906]
[1779479412446,40.7,75637.73,0.0,-0.99992,0.0,0.01906]
[1779479412521,40.7,75637.73,0.0,-0.99992,0.0,0.01906]
[1779479414877,40.7,75642.9,0.0,-0.99992,0.0,0.01921]
[1779479415884,40.7,75645.17,0.0,-0.99992,0.0,0.01927]
[1779479416388,40.7,75645.17,0.0,-0.99992,0.0,0.01927]
[1779479416547,40.7,75645.17,0.0,-0.99992,0.0,0.01927]
[1779479416896,40.7,75645.17,0.0,-0.99992,0.0,0.01927]
[1779479417019,40.7,75645.17,0.0,-0.99992,0.0,0.01927]
[1779479417121,40.7,75641.16,0.0,-0.99992,0.0,0.01916]
[1779479417899,40.7,75638.2,0.0,-0.99992,0.0,0.01907]
[1779479418946,40.7,75638.2,0.0,-0.99992,0.0,0.01907]
[1779479419026,40.7,75638.2,0.0,-0.99992,0.0,0.01907]
[1779479419102,40.7,75642.38,0.0,-0.99992,0.0,0.01919]
[1779479420920,40.7,75648.05,0.0,-0.99992,0.0,0.01936]
[1779479421927,40.7,75649.73,0.0,-0.99992,0.0,0.0194]
[1779479423084,40.7,75649.73,0.0,-0.99992,0.0,0.0194]
[1779479423269,40.7,75649.73,0.0,-0.99992,0.0,0.0194]
[1779479423138,40.7,75652.39,0.0,-0.99992,0.0,0.01948]
[1779479427969,40.7,75653.57,0.0,-0.99992,0.0,0.01952]
[1779479431997,40.7,75656.16,0.0,-0.99992,0.0,0.01955]
[1779479433004,40.7,75659.64,0.0,-0.99992,0.0,0.01965]
[1779479434015,40.7,75664.76,0.0,-0.99992,0.0,0.0198]
[1779479436521,40.7,75664.56,0.0,-0.99992,0.0,0.0198]
[1779479437155,40.7,75665.16,0.0,-0.99992,0.0,0.01981]
[1779479438059,40.7,75665.16,0.0,-0.99992,0.0,0.01981]
[1779479438269,40.7,75665.16,0.0,-0.99992,0.0,0.01981]
[1779479438521,40.7,75665.52,0.0,-0.99992,0.0,0.01983]
[1779479439049,40.7,75668.09,0.0,-0.99992,0.0,0.0199]
[1779479442070,40.7,75665.39,0.0,-0.99992,0.0,0.01982]
[1779479442458,40.7,75665.39,0.0,-0.99992,0.0,0.01982]
[1779479442518,40.7,75665.39,0.0,-0.99992,0.0,0.01982]
[1779479445704,40.7,75665.49,0.0,-0.99992,0.0,0.01982]
[1779479445769,40.7,75665.49,0.0,-0.99992,0.0,0.01982]
[1779479449929,40.7,75665.53,0.0,-0.99992,0.0,0.01983]
[1779479450029,40.7,75665.53,0.0,-0.99992,0.0,0.01983]
[1779479452141,40.7,75658.98,0.0,-0.99992,0.0,0.01963]
[1779479452358,40.7,75658.98,0.0,-0.99992,0.0,0.01963]
[1779479452521,40.7,75658.98,0.0,-0.99992,0.0,0.01963]
[1779479453149,40.7,75660.88,0.0,-0.99992,0.0,0.01969]
[1779479454157,40.7,75675.76,0.0,-0.99992,0.0,0.02013]
[1779479455164,40.7,75679.19,0.0,-0.99992,0.0,0.02023]
[1779479455465,40.7,75679.19,0.0,-0.99992,0.0,0.02023]
[1779479455519,40.7,75679.19,0.0,-0.99992,0.0,0.02023]
[1779479456752,40.7,75679.72,0.0,-0.99992,0.0,0.02025]
[1779479456769,40.7,75679.72,0.0,-0.99992,0.0,0.02025]
[1779479457178,40.7,75679.71,0.0,-0.99992,0.0,0.02025]
[1779479460142,40.7,75680.83,0.0,-0.99992,0.0,0.02028]
[1779479460268,40.7,75680.83,0.0,-0.99992,0.0,0.02028]
[1779479463220,40.7,75677.24,0.0,-0.99992,0.0,0.02018]
[1779479464034,40.7,75677.24,0.0,-0.99992,0.0,0.02018]
[1779479464268,40.7,75677.24,0.0,-0.99992,0.0,0.02018]
[1779479465236,40.7,75686.28,0.0,-0.99992,0.0,0.02045]
[1779479465739,40.7,75686.28,0.0,-0.99992,0.0,0.02045]
[1779479465768,40.7,75686.28,0.0,-0.99992,0.0,0.02045]
[1779479466246,40.7,75691.28,0.0,-0.99992,0.0,0.0206]
[1779479467252,40.7,75690.77,0.0,-0.99992,0.0,0.02059]
[1779479468264,40.7,75710.74,0.0,-0.99992,0.0,0.02121]
[1779479469271,40.7,75734.31,0.0,-0.99991,0.0,0.02196]
[1779479469495,40.7,75734.31,0.0,-0.99991,0.0,0.02196]
[1779479470275,40.7,75735.53,0.0,-0.99991,0.0,0.022]
[1779479471293,40.7,75720.63,0.0,-0.99991,0.0,0.02152]
[1779479472025,40.7,75720.63,0.0,-0.99991,0.0,0.02152]
[1779479473305,40.7,75726.84,0.0,-0.99991,0.0,0.02172]
[1779479474022,40.7,75726.84,0.0,-0.99991,0.0,0.02172]
[1779479474312,40.7,75729.25,0.0,-0.99991,0.0,0.0218]
[1779479476030,40.7,75728.83,0.0,-0.99991,0.0,0.02178]
[1779479476326,40.7,75729.25,0.0,-0.99991,0.0,0.0218]
[1779479477412,40.7,75736.01,0.0,-0.99991,0.0,0.02202]
[1779479478341,40.7,75742.41,0.0,-0.99991,0.0,0.02223]
[1779479479349,40.7,75741.82,0.0,-0.99991,0.0,0.02221]
[1779479480357,40.7,75734.3,0.0,-0.99991,0.0,0.02196]
[1779479481364,40.7,75730.04,0.0,-0.99991,0.0,0.02182]
[1779479482371,40.7,75725.49,0.0,-0.99991,0.0,0.02168]
[1779479484386,40.7,75725.37,0.0,-0.99991,0.0,0.02167]
[1779479486346,40.7,75725.31,0.0,-0.99991,0.0,0.02167]
[1779479486519,40.7,75724.48,0.0,-0.99991,0.0,0.02164]
[1779479489422,40.7,75718.3,0.0,-0.99991,0.0,0.02145]
[1779479490429,40.7,75707.46,0.0,-0.99992,0.0,0.0211]
[1779479491436,40.7,75702.66,0.0,-0.99992,0.0,0.02091]
[1779479493321,40.7,75702.66,0.0,-0.99992,0.0,0.02091]
[1779479493518,40.7,75702.06,0.0,-0.99992,0.0,0.02089]
[1779479497393,40.7,75701.61,0.0,-0.99992,0.0,0.02088]
[1779479497519,40.7,75701.46,0.0,-0.99992,0.0,0.02087]
[1779479497825,40.7,75701.37,0.0,-0.99992,0.0,0.02087]
[1779479501003,40.7,75700.26,0.0,-0.99992,0.0,0.02083]
[1779479501018,40.7,75700.26,0.0,-0.99992,0.0,0.02083]
[1779479502514,40.7,75710.37,0.0,-0.99992,0.0,0.02115]
[1779479503461,40.7,75710.37,0.0,-0.99992,0.0,0.02115]
[1779479503539,40.7,75710.37,0.0,-0.99992,0.0,0.02115]
[1779479503570,40.7,75720.26,0.0,-0.99991,0.0,0.02146]
[1779479504528,40.7,75718.19,0.0,-0.99991,0.0,0.0214]
[1779479505535,40.7,75715.1,0.0,-0.99992,0.0,0.0213]
[1779479507365,40.7,75715.1,0.0,-0.99992,0.0,0.0213]
[1779479507521,40.7,75714.73,0.0,-0.99992,0.0,0.02129]
[1779479509082,40.7,75717.09,0.0,-0.99991,0.0,0.02136]
[1779479509270,40.7,75717.09,0.0,-0.99991,0.0,0.02136]
[1779479509286,40.7,75717.8,0.0,-0.99991,0.0,0.02139]
[1779479512389,40.7,75720.16,0.0,-0.99991,0.0,0.02146]
[1779479512530,40.7,75721.63,0.0,-0.99991,0.0,0.02151]
[1779479513592,40.7,75715.99,0.0,-0.99991,0.0,0.02133]
[1779479514732,40.7,75715.99,0.0,-0.99991,0.0,0.02133]
[1779479514768,40.7,75715.99,0.0,-0.99991,0.0,0.02133]
[1779479517149,40.7,75718.8,0.0,-0.99991,0.0,0.02142]
[1779479517269,40.7,75718.8,0.0,-0.99991,0.0,0.02142]
[1779479517353,40.7,75719.89,0.0,-0.99991,0.0,0.02145]
[1779479519744,40.7,75719.5,0.0,-0.99991,0.0,0.02144]
[1779479519777,40.7,75719.5,0.0,-0.99991,0.0,0.02144]
[1779479520641,40.7,75714.52,0.0,-0.99992,0.0,0.02128]
[1779479521702,40.7,75714.52,0.0,-0.99992,0.0,0.02128]
[1779479521769,40.7,75714.52,0.0,-0.99992,0.0,0.02128]
[1779479522656,40.7,75718.31,0.0,-0.99991,0.0,0.0214]
[1779479524175,40.7,75718.31,0.0,-0.99991,0.0,0.0214]
[1779479524270,40.7,75718.31,0.0,-0.99991,0.0,0.0214]
[1779479524346,40.7,75723.79,0.0,-0.99991,0.0,0.02158]
[1779479525677,40.7,75725.02,0.0,-0.99991,0.0,0.02162]
[1779479527995,40.7,75723.49,0.0,-0.99991,0.0,0.02157]
[1779479528019,40.7,75723.49,0.0,-0.99991,0.0,0.02157]
[1779479531704,40.7,75723.39,0.0,-0.99991,0.0,0.02156]
[1779479531768,40.7,75723.39,0.0,-0.99991,0.0,0.02156]
[1779479531793,40.7,75728.75,0.0,-0.99991,0.0,0.02174]
[1779479532729,40.7,75732.98,0.0,-0.99991,0.0,0.02187]
[1779479536160,40.7,75735.12,0.0,-0.99991,0.0,0.02194]
[1779479536268,40.7,75735.12,0.0,-0.99991,0.0,0.02194]
[1779479536369,40.7,75738.29,0.0,-0.99991,0.0,0.02205]
[1779479536758,40.7,75745.23,0.0,-0.99991,0.0,0.02227]
[1779479537766,40.7,75748.03,0.0,-0.99991,0.0,0.02237]
[1779479538773,40.7,75754.63,0.0,-0.99991,0.0,0.02259]
[1779479540125,40.7,75758.56,0.0,-0.99991,0.0,0.02272]
[1779479540788,40.7,75766.19,0.0,-0.99991,0.0,0.02297]
[1779479541794,40.7,75774.33,0.0,-0.99991,0.0,0.02325]
[1779479542801,40.7,75780.98,0.0,-0.99991,0.0,0.02348]
[1779479543808,40.7,75787.11,0.0,-0.9999,0.0,0.02369]
[1779479545823,40.7,75781.9,0.0,-0.99991,0.0,0.02351]
[1779479547837,40.7,75785.69,0.0,-0.99991,0.0,0.02364]
[1779479549851,40.7,75796.68,0.0,-0.9999,0.0,0.02403]
[1779479550608,40.7,75796.68,0.0,-0.9999,0.0,0.02403]
[1779479551127,40.7,75792.8,0.0,-0.9999,0.0,0.02384]
[1779479551866,40.7,75787.4,0.0,-0.99991,0.0,0.02366]
[1779479555895,40.7,75794.78,0.0,-0.9999,0.0,0.02391]
[1779479556902,40.7,75799.06,0.0,-0.9999,0.0,0.02406]
[1779479557909,40.7,75794.97,0.0,-0.9999,0.0,0.02392]
[1779479558916,40.7,75788.31,0.0,-0.9999,0.0,0.02369]
[1779479560024,40.7,75788.31,0.0,-0.9999,0.0,0.02369]
[1779479560932,40.7,75802.28,0.0,-0.9999,0.0,0.02418]
[1779479561939,40.7,75808.02,0.0,-0.9999,0.0,0.02438]
[1779479563953,40.7,75805.18,0.0,-0.9999,0.0,0.02428]
[1779479564960,40.7,75799.07,0.0,-0.9999,0.0,0.02407]
[1779479567513,40.7,75799.26,0.0,-0.9999,0.0,0.02407]
[1779479567519,40.7,75799.26,0.0,-0.9999,0.0,0.02407]
[1779479568193,40.7,75799.08,0.0,-0.9999,0.0,0.02407]
[1779479568268,40.7,75799.08,0.0,-0.9999,0.0,0.02407]
[1779479568295,40.7,75800.04,0.0,-0.9999,0.0,0.0241]
[1779479569996,40.7,75792.55,0.0,-0.9999,0.0,0.02384]
[1779479571003,40.7,75785.4,0.0,-0.99991,0.0,0.02359]
[1779479572011,40.7,75786.85,0.0,-0.99991,0.0,0.02364]
[1779479575435,40.7,75788.05,0.0,-0.99991,0.0,0.02368]
[1779479575521,40.7,75788.05,0.0,-0.99991,0.0,0.02368]
[1779479579797,40.7,75789.79,0.0,-0.9999,0.0,0.02374]
[1779479580032,40.7,75789.79,0.0,-0.9999,0.0,0.02374]
[1779479581314,40.7,75790.29,0.0,-0.9999,0.0,0.02376]
[1779479581519,40.7,75790.29,0.0,-0.9999,0.0,0.02376]
[1779479581416,40.7,75790.42,0.0,-0.9999,0.0,0.02376]
[1779479582081,40.7,75784.68,0.0,-0.99991,0.0,0.02356]
[1779479584095,40.7,75779.33,0.0,-0.99991,0.0,0.02338]
[1779479585102,40.7,75775.23,0.0,-0.99991,0.0,0.02323]
[1779479586933,40.7,75775.99,0.0,-0.99991,0.0,0.02326]
[1779479587019,40.7,75775.99,0.0,-0.99991,0.0,0.02326]
[1779479591143,40.7,75783.3,0.0,-0.99991,0.0,0.02351]
[1779479592151,40.7,75783.9,0.0,-0.99991,0.0,0.02353]
[1779479593157,40.7,75781.23,0.0,-0.99991,0.0,0.02344]
[1779479594090,40.7,75781.23,0.0,-0.99991,0.0,0.02344]
[1779479594269,40.7,75781.23,0.0,-0.99991,0.0,0.02344]
[1779479594370,40.7,75777.13,0.0,-0.99991,0.0,0.0233]
[1779479595172,40.7,75772.28,0.0,-0.99991,0.0,0.02313]
[1779479597186,40.7,75765.82,0.0,-0.99991,0.0,0.02291]
[1779479598577,40.7,75765.82,0.0,-0.99991,0.0,0.02291]
[1779479598768,40.7,75765.67,0.0,-0.99991,0.0,0.02291]
[1779479599117,40.7,75765.67,0.0,-0.99991,0.0,0.02291]
[1779479599268,40.7,75765.67,0.0,-0.99991,0.0,0.02291]
[1779479599284,40.7,75763.08,0.0,-0.99991,0.0,0.02282]
[1779479603232,40.7,75781.86,0.0,-0.99991,0.0,0.02346]
[1779479604369,40.7,75781.86,0.0,-0.99991,0.0,0.02346]
[1779479604494,40.7,75789.03,0.0,-0.9999,0.0,0.02371]
[1779479605392,40.7,75781.79,0.0,-0.99991,0.0,0.02346]
[1779479606344,40.7,75775.94,0.0,-0.99991,0.0,0.02326]
[1779479607229,40.7,75775.94,0.0,-0.99991,0.0,0.02326]
[1779479607353,40.7,75771.3,0.0,-0.99991,0.0,0.0231]
[1779479609366,40.7,75769.91,0.0,-0.99991,0.0,0.02305]
[1779479614401,40.7,75767.29,0.0,-0.99991,0.0,0.02292]
[1779479615408,40.7,75772.58,0.0,-0.99991,0.0,0.0231]
[1779479616415,40.7,75776.09,0.0,-0.99991,0.0,0.02322]
[1779479618428,40.7,75778.95,0.0,-0.99991,0.0,0.02331]
[1779479620443,40.7,75774.27,0.0,-0.99991,0.0,0.02315]
[1779479621450,40.7,75769.35,0.0,-0.99991,0.0,0.02299]
[1779479623016,40.7,75769.08,0.0,-0.99991,0.0,0.02298]
[1779479623269,40.7,75769.08,0.0,-0.99991,0.0,0.02298]
[1779479624517,40.7,75769.17,0.0,-0.99991,0.0,0.02298]
[1779479624523,40.7,75769.92,0.0,-0.99991,0.0,0.023]
[1779479624773,40.7,75769.92,0.0,-0.99991,0.0,0.023]
[1779479630514,40.7,75769.72,0.0,-0.99991,0.0,0.023]
[1779479635549,40.7,75764.48,0.0,-0.99991,0.0,0.02282]
[1779479637325,40.7,75762.54,0.0,-0.99991,0.0,0.02276]
[1779479637518,40.7,75762.54,0.0,-0.99991,0.0,0.02276]
[1779479637568,40.7,75759.97,0.0,-0.99991,0.0,0.02267]
[1779479642604,40.7,75761.67,0.0,-0.99991,0.0,0.02273]
[1779479643611,40.7,75758.29,0.0,-0.99991,0.0,0.02261]
[1779479644280,40.7,75758.29,0.0,-0.99991,0.0,0.02261]
[1779479644522,40.7,75758.29,0.0,-0.99991,0.0,0.02261]
[1779479645490,40.7,75759.31,0.0,-0.99991,0.0,0.02265]
[1779479645519,40.7,75759.31,0.0,-0.99991,0.0,0.02265]
[1779479645624,40.7,75755.69,0.0,-0.99991,0.0,0.02253]
[1779479646905,40.7,75757.54,0.0,-0.99991,0.0,0.02259]
[1779479647027,40.7,75757.54,0.0,-0.99991,0.0,0.02259]
[1779479647639,40.7,75762.78,0.0,-0.99991,0.0,0.02276]
[1779479648646,40.7,75770.26,0.0,-0.99991,0.0,0.02302]
[1779479649644,40.7,75770.26,0.0,-0.99991,0.0,0.02302]
[1779479649653,40.7,75770.96,0.0,-0.99991,0.0,0.02304]
[1779479649744,40.7,75770.96,0.0,-0.99991,0.0,0.02304]
[1779479649769,40.7,75770.96,0.0,-0.99991,0.0,0.02304]
[1779479650661,40.7,75770.54,0.0,-0.99991,0.0,0.02303]
[1779479654203,40.7,75771.1,0.0,-0.99991,0.0,0.02304]
[1779479654271,40.7,75771.1,0.0,-0.99991,0.0,0.02304]
[1779479654398,40.7,75771.1,0.0,-0.99991,0.0,0.02304]
[1779479654519,40.7,75771.1,0.0,-0.99991,0.0,0.02304]
[1779479654621,40.7,75772.38,0.0,-0.99991,0.0,0.02309]
[1779479655696,40.7,75775.33,0.0,-0.99991,0.0,0.02319]
[1779479656703,40.7,75778.78,0.0,-0.99991,0.0,0.02331]
[1779479658328,40.7,75778.78,0.0,-0.99991,0.0,0.02331]
[1779479658520,40.7,75778.78,0.0,-0.99991,0.0,0.02331]
[1779479663756,40.7,75779.23,0.0,-0.99991,0.0,0.02332]
[1779479664988,40.7,75779.23,0.0,-0.99991,0.0,0.02332]
[1779479665021,40.7,75779.23,0.0,-0.99991,0.0,0.02332]
[1779479665237,40.7,75779.23,0.0,-0.99991,0.0,0.02332]
[1779479665269,40.7,75779.23,0.0,-0.99991,0.0,0.02332]
[1779479665332,40.7,75779.04,0.0,-0.99991,0.0,0.02332]
[1779479665767,40.7,75781.71,0.0,-0.99991,0.0,0.02341]
[1779479669616,40.7,75780.79,0.0,-0.99991,0.0,0.02338]
[1779479669768,40.7,75779.32,0.0,-0.99991,0.0,0.02333]
[1779479671810,40.7,75784.11,0.0,-0.99991,0.0,0.02344]
[1779479672854,40.7,75784.11,0.0,-0.99991,0.0,0.02344]
[1779479672997,40.7,75784.11,0.0,-0.99991,0.0,0.02344]
[1779479673019,40.7,75784.11,0.0,-0.99991,0.0,0.02344]
[1779479673121,40.7,75786.77,0.0,-0.99991,0.0,0.02353]
[1779479678080,40.7,75784.97,0.0,-0.99991,0.0,0.02347]
[1779479678275,40.7,75784.97,0.0,-0.99991,0.0,0.02347]
[1779479678350,40.7,75784.97,0.0,-0.99991,0.0,0.02347]
[1779479678519,40.7,75784.97,0.0,-0.99991,0.0,0.02347]
[1779479678620,40.7,75784.12,0.0,-0.99991,0.0,0.02344]
[1779479683245,40.7,75782.54,0.0,-0.99991,0.0,0.02339]
[1779479683271,40.7,75782.54,0.0,-0.99991,0.0,0.02339]
[1779479685063,40.7,75781.83,0.0,-0.99991,0.0,0.02336]
[1779479685268,40.7,75781.83,0.0,-0.99991,0.0,0.02336]
[1779479685332,40.7,75783.18,0.0,-0.99991,0.0,0.02341]
[1779479688931,40.7,75786.51,0.0,-0.99991,0.0,0.02353]
[1779479689738,40.7,75786.51,0.0,-0.99991,0.0,0.02353]
[1779479689769,40.7,75786.51,0.0,-0.99991,0.0,0.02353]
[1779479690946,40.7,75783.34,0.0,-0.99991,0.0,0.02342]
[1779479695255,40.7,75784.33,0.0,-0.99991,0.0,0.02345]
[1779479695267,40.7,75784.33,0.0,-0.99991,0.0,0.02345]
[1779479695373,40.7,75784.33,0.0,-0.99991,0.0,0.02345]
[1779479695526,40.7,75784.33,0.0,-0.99991,0.0,0.02345]
[1779479695628,40.7,75785.86,0.0,-0.99991,0.0,0.0235]
[1779479701031,40.7,75801.89,0.0,-0.9999,0.0,0.02406]
[1779479702036,40.7,75814.3,0.0,-0.9999,0.0,0.02451]
[1779479703272,40.7,75814.3,0.0,-0.9999,0.0,0.02451]
[1779479703299,40.7,75808.75,0.0,-0.9999,0.0,0.02431]
[1779479704050,40.7,75799.68,0.0,-0.9999,0.0,0.02399]
[1779479705057,40.7,75795.82,0.0,-0.9999,0.0,0.02385]
[1779479707071,40.7,75802.89,0.0,-0.9999,0.0,0.0241]
[1779479708078,40.7,75815.54,0.0,-0.9999,0.0,0.02455]
[1779479709085,40.7,75816.15,0.0,-0.9999,0.0,0.02457]
[1779479709831,40.7,75816.15,0.0,-0.9999,0.0,0.02457]
[1779479710024,40.7,75816.15,0.0,-0.9999,0.0,0.02457]
[1779479710393,40.7,75816.15,0.0,-0.9999,0.0,0.02457]
[1779479710519,40.7,75816.15,0.0,-0.9999,0.0,0.02457]
[1779479710600,40.7,75816.12,0.0,-0.9999,0.0,0.02457]
[1779479716135,40.7,75817.31,0.0,-0.9999,0.0,0.02462]
[1779479717142,40.7,75812.54,0.0,-0.9999,0.0,0.02444]
[1779479718149,40.7,75808.63,0.0,-0.9999,0.0,0.0243]
[1779479720434,40.7,75807.05,0.0,-0.9999,0.0,0.02425]
[1779479720519,40.7,75807.05,0.0,-0.9999,0.0,0.02425]
[1779479720620,40.7,75804.35,0.0,-0.9999,0.0,0.02415]
[1779479723184,40.7,75808.55,0.0,-0.9999,0.0,0.0243]
[1779479724071,40.7,75808.55,0.0,-0.9999,0.0,0.0243]
[1779479724177,40.7,75808.55,0.0,-0.9999,0.0,0.0243]
[1779479724269,40.7,75808.55,0.0,-0.9999,0.0,0.0243]
[1779479724274,40.7,75811.15,0.0,-0.9999,0.0,0.02439]
[1779479727537,40.7,75810.44,0.0,-0.9999,0.0,0.02437]
[1779479727696,40.7,75810.44,0.0,-0.9999,0.0,0.02437]
[1779479727729,40.7,75810.57,0.0,-0.9999,0.0,0.02437]
[1779479727769,40.7,75810.57,0.0,-0.9999,0.0,0.02437]
[1779479732118,40.7,75812.29,0.0,-0.9999,0.0,0.02444]
[1779479732268,40.7,75812.29,0.0,-0.9999,0.0,0.02444]
[1779479732564,40.7,75812.29,0.0,-0.9999,0.0,0.02444]
[1779479732631,40.7,75811.2,0.0,-0.9999,0.0,0.02435]
[1779479732769,40.7,75811.2,0.0,-0.9999,0.0,0.02435]
[1779479734261,40.7,75816.25,0.0,-0.9999,0.0,0.02453]
[1779479734778,40.7,75816.25,0.0,-0.9999,0.0,0.02453]
[1779479735022,40.7,75816.25,0.0,-0.9999,0.0,0.02453]
[1779479737615,40.7,75816.97,0.0,-0.9999,0.0,0.02455]
[1779479737778,40.7,75817.61,0.0,-0.9999,0.0,0.02458]
[1779479738418,40.7,75817.61,0.0,-0.9999,0.0,0.02458]
[1779479738524,40.7,75817.61,0.0,-0.9999,0.0,0.02458]
[1779479738626,40.7,75823.3,0.0,-0.9999,0.0,0.02478]
[1779479744633,40.7,75823.27,0.0,-0.9999,0.0,0.02478]
[1779479744771,40.7,75823.61,0.0,-0.9999,0.0,0.02479]
[1779479749366,40.7,75819.83,0.0,-0.9999,0.0,0.02466]
[1779479750405,40.7,75819.83,0.0,-0.9999,0.0,0.02466]
[1779479750519,40.7,75819.83,0.0,-0.9999,0.0,0.02466]
[1779479750621,40.7,75824.42,0.0,-0.9999,0.0,0.02482]
[1779479751174,40.7,75824.42,0.0,-0.9999,0.0,0.02482]
[1779479751272,40.7,75824.42,0.0,-0.9999,0.0,0.02482]
[1779479751380,40.7,75825.42,0.0,-0.9999,0.0,0.02486]
[1779479754401,40.7,75827.98,0.0,-0.9999,0.0,0.02495]
[1779479755765,40.7,75827.98,0.0,-0.9999,0.0,0.02495]
[1779479756018,40.7,75830.35,0.0,-0.9999,0.0,0.02504]
[1779479759436,40.7,75825.34,0.0,-0.9999,0.0,0.02486]
[1779479759821,40.7,75825.34,0.0,-0.9999,0.0,0.02486]
[1779479760026,40.7,75825.34,0.0,-0.9999,0.0,0.02486]
[1779479760553,40.7,75825.34,0.0,-0.9999,0.0,0.02486]
[1779479760769,40.7,75825.34,0.0,-0.9999,0.0,0.02486]
[1779479760776,40.7,75822.86,0.0,-0.9999,0.0,0.02477]
[1779479764263,40.7,75822.88,0.0,-0.9999,0.0,0.02477]
[1779479764269,40.7,75822.88,0.0,-0.9999,0.0,0.02477]
[1779479764471,40.7,75828.29,0.0,-0.9999,0.0,0.02497]
[1779479765479,40.7,75830.84,0.0,-0.9999,0.0,0.02506]
[1779479768499,40.7,75833.31,0.0,-0.9999,0.0,0.02515]
[1779479769506,40.7,75838.28,0.0,-0.9999,0.0,0.02533]
[1779479769947,40.7,75838.28,0.0,-0.9999,0.0,0.02533]
[1779479770021,40.7,75838.28,0.0,-0.9999,0.0,0.02533]
[1779479770513,40.7,75841.82,0.0,-0.9999,0.0,0.02547]
[1779479771520,40.7,75845.32,0.0,-0.9999,0.0,0.0256]
[1779479772527,40.7,75847.78,0.0,-0.9999,0.0,0.02569]
[1779479774169,40.7,75848.74,0.0,-0.9999,0.0,0.02573]
[1779479774261,40.7,75848.74,0.0,-0.9999,0.0,0.02573]
[1779479774499,40.7,75848.74,0.0,-0.9999,0.0,0.02573]
[1779479774518,40.7,75848.74,0.0,-0.9999,0.0,0.02573]
[1779479774541,40.7,75848.45,0.0,-0.9999,0.0,0.02571]
[1779479775548,40.7,75850.96,0.0,-0.9999,0.0,0.02581]
[1779479777098,40.7,75851.14,0.0,-0.9999,0.0,0.02582]
[1779479777269,40.7,75851.14,0.0,-0.9999,0.0,0.02582]
[1779479779143,40.7,75852.58,0.0,-0.9999,0.0,0.02587]
[1779479779269,40.7,75852.58,0.0,-0.9999,0.0,0.02587]
[1779479782048,40.7,75855.63,0.0,-0.9999,0.0,0.02599]
[1779479782268,40.7,75855.63,0.0,-0.9999,0.0,0.02599]
[1779479782373,40.7,75855.63,0.0,-0.9999,0.0,0.02599]
[1779479782517,40.7,75855.63,0.0,-0.9999,0.0,0.02599]
[1779479782597,40.7,75855.81,0.0,-0.9999,0.0,0.02599]
[1779479783604,40.7,75852.36,0.0,-0.9999,0.0,0.02586]
[1779479784611,40.7,75849.75,0.0,-0.9999,0.0,0.02576]
[1779479787103,40.7,75849.07,0.0,-0.9999,0.0,0.02574]
[1779479787269,40.7,75849.07,0.0,-0.9999,0.0,0.02574]
[1779479792666,40.7,75849.37,0.0,-0.9999,0.0,0.0257]
[1779479795413,40.7,75849.32,0.0,-0.9999,0.0,0.02569]
[1779479795518,40.7,75849.32,0.0,-0.9999,0.0,0.02569]
[1779479796616,40.7,75848.92,0.0,-0.9999,0.0,0.02568]
[1779479796769,40.7,75848.92,0.0,-0.9999,0.0,0.02568]
[1779479796808,40.7,75850.4,0.0,-0.9999,0.0,0.02573]
[1779479800308,40.7,75848.69,0.0,-0.9999,0.0,0.02567]
[1779479800452,40.7,75848.69,0.0,-0.9999,0.0,0.02567]
[1779479800727,40.7,75845.92,0.0,-0.9999,0.0,0.02557]
[1779479805764,40.7,75845.96,0.0,-0.9999,0.0,0.02557]
[1779479806980,40.7,75846.45,0.0,-0.9999,0.0,0.02559]
[1779479807018,40.7,75846.45,0.0,-0.9999,0.0,0.02559]
[1779479807728,40.7,75846.45,0.0,-0.9999,0.0,0.02559]
[1779479807779,40.7,75846.45,0.0,-0.9999,0.0,0.02559]
[1779479807778,40.7,75846.73,0.0,-0.9999,0.0,0.0256]
[1779479808785,40.7,75842.71,0.0,-0.9999,0.0,0.02545]
[1779479810418,40.7,75841.27,0.0,-0.9999,0.0,0.02539]
[1779479810518,40.7,75841.27,0.0,-0.9999,0.0,0.02539]
[1779479815834,40.7,75827.72,0.0,-0.9999,0.0,0.02489]
[1779479816708,40.7,75827.72,0.0,-0.9999,0.0,0.02489]
[1779479816769,40.7,75827.72,0.0,-0.9999,0.0,0.02489]
[1779479816780,40.7,75827.72,0.0,-0.9999,0.0,0.02489]
[1779479817802,40.7,75827.72,0.0,-0.9999,0.0,0.02489]
[1779479818019,40.7,75827.03,0.0,-0.9999,0.0,0.02487]
[1779479818058,40.7,75827.07,0.0,-0.9999,0.0,0.02487]
[1779479818855,40.7,75823.34,0.0,-0.9999,0.0,0.02473]
[1779479824410,40.7,75822.79,0.0,-0.9999,0.0,0.02471]
[1779479824527,40.7,75822.79,0.0,-0.9999,0.0,0.02471]
[1779479824905,40.7,75818.43,0.0,-0.9999,0.0,0.02456]
[1779479827696,40.7,75817.75,0.0,-0.9999,0.0,0.02453]
[1779479827770,40.7,75817.75,0.0,-0.9999,0.0,0.02453]
[1779479827745,40.7,75817.24,0.0,-0.9999,0.0,0.02451]
[1779479831286,40.7,75803.42,0.0,-0.9999,0.0,0.02402]
[1779479831928,40.7,75803.42,0.0,-0.9999,0.0,0.02402]
[1779479832019,40.7,75803.42,0.0,-0.9999,0.0,0.02402]
[1779479832115,40.7,75803.45,0.0,-0.9999,0.0,0.02402]
[1779479832962,40.7,75799.29,0.0,-0.9999,0.0,0.02387]
[1779479833969,40.7,75795.83,0.0,-0.9999,0.0,0.02375]
[1779479835865,40.7,75795.83,0.0,-0.9999,0.0,0.02375]
[1779479836018,40.7,75796.39,0.0,-0.9999,0.0,0.02377]
[1779479836522,40.7,75796.39,0.0,-0.9999,0.0,0.02377]
[1779479836769,40.7,75796.39,0.0,-0.9999,0.0,0.02377]
[1779479836621,40.7,75795.55,0.0,-0.9999,0.0,0.02374]
[1779479836990,40.7,75792.8,0.0,-0.99991,0.0,0.02365]
[1779479842026,40.7,75789.81,0.0,-0.99991,0.0,0.02354]
[1779479844040,40.7,75783.2,0.0,-0.99991,0.0,0.02331]
[1779479845651,40.7,75783.2,0.0,-0.99991,0.0,0.02331]
[1779479845768,40.7,75783.2,0.0,-0.99991,0.0,0.02331]
[1779479847065,40.7,75788.41,0.0,-0.99991,0.0,0.02349]
[1779479848545,40.7,75788.41,0.0,-0.99991,0.0,0.02349]
[1779479848770,40.7,75788.41,0.0,-0.99991,0.0,0.02349]
[1779479848863,40.7,75793.3,0.0,-0.99991,0.0,0.02366]
[1779479849297,40.7,75793.3,0.0,-0.99991,0.0,0.02366]
[1779479849518,40.7,75793.3,0.0,-0.99991,0.0,0.02366]
[1779479849619,40.7,75787.36,0.0,-0.99991,0.0,0.02346]
[1779479851093,40.7,75790.22,0.0,-0.99991,0.0,0.02351]
[1779479856128,40.7,75789.84,0.0,-0.99991,0.0,0.02349]
[1779479862170,40.7,75790.41,0.0,-0.99991,0.0,0.02351]
[1779479865193,40.7,75794.39,0.0,-0.99991,0.0,0.02365]
[1779479866761,40.7,75800.2,0.0,-0.9999,0.0,0.02386]
[1779479867270,40.7,75800.2,0.0,-0.9999,0.0,0.02386]
[1779479868384,40.7,75799.08,0.0,-0.9999,0.0,0.02382]
[1779479868519,40.7,75799.08,0.0,-0.9999,0.0,0.02382]
[1779479868550,40.7,75798.9,0.0,-0.9999,0.0,0.02381]
[1779479871233,40.7,75793.61,0.0,-0.99991,0.0,0.02362]
[1779479876268,40.7,75795.05,0.0,-0.9999,0.0,0.02367]
[1779479877510,40.7,75795.05,0.0,-0.9999,0.0,0.02367]
[1779479877522,40.7,75795.05,0.0,-0.9999,0.0,0.02367]
[1779479877550,40.7,75792.15,0.0,-0.99991,0.0,0.02357]
[1779479878282,40.7,75784.81,0.0,-0.99991,0.0,0.02332]
[1779479879289,40.7,75782.84,0.0,-0.99991,0.0,0.02325]
[1779479880747,40.7,75782.84,0.0,-0.99991,0.0,0.02325]
[1779479880768,40.7,75782.84,0.0,-0.99991,0.0,0.02325]
[1779479880792,40.7,75782.84,0.0,-0.99991,0.0,0.02325]
[1779479880849,40.7,75784.17,0.0,-0.99991,0.0,0.0233]
[1779479881019,40.7,75784.17,0.0,-0.99991,0.0,0.0233]
[1779479883319,40.7,75775.64,0.0,-0.99991,0.0,0.02301]
[1779479884354,40.7,75775.64,0.0,-0.99991,0.0,0.02301]
[1779479884523,40.7,75775.64,0.0,-0.99991,0.0,0.02301]
[1779479884545,40.7,75774.77,0.0,-0.99991,0.0,0.02298]
[1779479885645,40.7,75774.77,0.0,-0.99991,0.0,0.02298]
[1779479885773,40.7,75774.77,0.0,-0.99991,0.0,0.02298]
[1779479886338,40.7,75780.87,0.0,-0.99991,0.0,0.02318]
[1779479887345,40.7,75784.68,0.0,-0.99991,0.0,0.02332]
[1779479888352,40.7,75790.27,0.0,-0.99991,0.0,0.02351]
[1779479889070,40.7,75790.27,0.0,-0.99991,0.0,0.02351]
[1779479889268,40.7,75790.27,0.0,-0.99991,0.0,0.02351]
[1779479889652,40.7,75790.27,0.0,-0.99991,0.0,0.02351]
[1779479889768,40.7,75790.27,0.0,-0.99991,0.0,0.02351]
[1779479889869,40.7,75793.33,0.0,-0.99991,0.0,0.02361]
[1779479894394,40.7,75795.91,0.0,-0.9999,0.0,0.0237]
[1779479898067,40.7,75795.55,0.0,-0.9999,0.0,0.02369]
[1779479898268,40.7,75795.55,0.0,-0.9999,0.0,0.02369]
[1779479898422,40.7,75792.21,0.0,-0.99991,0.0,0.02358]
[1779479899401,40.7,75792.21,0.0,-0.99991,0.0,0.02358]
[1779479899520,40.7,75792.21,0.0,-0.99991,0.0,0.02358]
[1779479899621,40.7,75789.57,0.0,-0.99991,0.0,0.02348]
[1779479901443,40.7,75787.25,0.0,-0.99991,0.0,0.0234]
[1779479903449,40.7,75787.71,0.0,-0.99991,0.0,0.02342]
[1779479903519,40.7,75787.71,0.0,-0.99991,0.0,0.02342]
[1779479903759,40.7,75787.71,0.0,-0.99991,0.0,0.02342]
[1779479903779,40.7,75787.71,0.0,-0.99991,0.0,0.02342]
[1779479903880,40.7,75788.85,0.0,-0.99991,0.0,0.02346]
[1779479909499,40.7,75789.65,0.0,-0.99991,0.0,0.02349]
[1779479910274,40.7,75789.65,0.0,-0.99991,0.0,0.02349]
[1779479910519,40.7,75789.65,0.0,-0.99991,0.0,0.02349]
[1779479910594,40.7,75789.65,0.0,-0.99991,0.0,0.02349]
[1779479910768,40.7,75789.65,0.0,-0.99991,0.0,0.02349]
[1779479910839,40.7,75790.91,0.0,-0.99991,0.0,0.02353]
[1779479915139,40.7,75790.89,0.0,-0.99991,0.0,0.02348]
[1779479915269,40.7,75790.89,0.0,-0.99991,0.0,0.02348]
[1779479915409,40.7,75790.89,0.0,-0.99991,0.0,0.02348]
[1779479915519,40.7,75790.89,0.0,-0.99991,0.0,0.02348]
[1779479915621,40.7,75789.76,0.0,-0.99991,0.0,0.02344]
[1779479917555,40.7,75793.75,0.0,-0.99991,0.0,0.02358]
[1779479918703,40.7,75793.75,0.0,-0.99991,0.0,0.02358]
[1779479918770,40.7,75793.75,0.0,-0.99991,0.0,0.02358]
[1779479918810,40.7,75793.75,0.0,-0.99991,0.0,0.02358]
[1779479918906,40.7,75792.72,0.0,-0.99991,0.0,0.02354]
[1779479919019,40.7,75792.72,0.0,-0.99991,0.0,0.02354]
[1779479925101,40.7,75793.88,0.0,-0.99991,0.0,0.02358]
[1779479925267,40.7,75793.88,0.0,-0.99991,0.0,0.02358]
[1779479925309,40.7,75793.88,0.0,-0.99991,0.0,0.02358]
[1779479925518,40.7,75793.88,0.0,-0.99991,0.0,0.02358]
[1779479925611,40.7,75793.29,0.0,-0.99991,0.0,0.02356]
[1779479928697,40.7,75793.62,0.0,-0.99991,0.0,0.02358]
[1779479928770,40.7,75793.62,0.0,-0.99991,0.0,0.02358]
[1779479928871,40.7,75785.97,0.0,-0.99991,0.0,0.02331]
[1779479929373,40.7,75785.97,0.0,-0.99991,0.0,0.02331]
[1779479929524,40.7,75785.97,0.0,-0.99991,0.0,0.02331]
[1779479929639,40.7,75785.24,0.0,-0.99991,0.0,0.02329]
[1779479931653,40.7,75779.3,0.0,-0.99991,0.0,0.02308]
[1779479932687,40.7,75779.3,0.0,-0.99991,0.0,0.02308]
[1779479932768,40.7,75779.3,0.0,-0.99991,0.0,0.02308]
[1779479932943,40.7,75779.3,0.0,-0.99991,0.0,0.02308]
[1779479932788,40.7,75778.71,0.0,-0.99991,0.0,0.02306]
[1779479933019,40.7,75778.71,0.0,-0.99991,0.0,0.02306]
[1779479938702,40.7,75780.17,0.0,-0.99991,0.0,0.02311]
[1779479940716,40.7,75784.3,0.0,-0.99991,0.0,0.02325]
[1779479941890,40.7,75784.3,0.0,-0.99991,0.0,0.02325]
[1779479942035,40.7,75782.68,0.0,-0.99991,0.0,0.0232]
[1779479942877,40.7,75782.68,0.0,-0.99991,0.0,0.0232]
[1779479942730,40.7,75778.56,0.0,-0.99991,0.0,0.02306]
[1779479943020,40.7,75778.56,0.0,-0.99991,0.0,0.02306]
[1779479944753,40.7,75771.53,0.0,-0.99991,0.0,0.02282]
[1779479945979,40.7,75769.2,0.0,-0.99991,0.0,0.02274]
[1779479946019,40.7,75769.2,0.0,-0.99991,0.0,0.02274]
[1779479946767,40.7,75762.89,0.0,-0.99991,0.0,0.02253]
[1779479947614,40.7,75762.89,0.0,-0.99991,0.0,0.02253]
[1779479947772,40.7,75762.89,0.0,-0.99991,0.0,0.02253]
[1779479951807,40.7,75767.71,0.0,-0.99991,0.0,0.02269]
[1779479953136,40.7,75769.59,0.0,-0.99991,0.0,0.02275]
[1779479953271,40.7,75769.59,0.0,-0.99991,0.0,0.02275]
[1779479953288,40.7,75769.59,0.0,-0.99991,0.0,0.02275]
[1779479953520,40.7,75769.59,0.0,-0.99991,0.0,0.02275]
[1779479953821,40.7,75768.82,0.0,-0.99991,0.0,0.02273]
[1779479957849,40.7,75766.05,0.0,-0.99991,0.0,0.02263]
[1779479960871,40.7,75759.97,0.0,-0.99991,0.0,0.02243]
[1779479961159,40.7,75759.97,0.0,-0.99991,0.0,0.02243]
[1779479961269,40.7,75759.97,0.0,-0.99991,0.0,0.02243]
[1779479961878,40.7,75754.99,0.0,-0.99991,0.0,0.02227]
[1779479962885,40.7,75751.11,0.0,-0.99991,0.0,0.02214]
[1779479964549,40.7,75751.38,0.0,-0.99991,0.0,0.02215]
[1779479964768,40.7,75751.38,0.0,-0.99991,0.0,0.02215]
[1779479966918,40.7,75745.9,0.0,-0.99991,0.0,0.02197]
[1779479968396,40.7,75744.7,0.0,-0.99991,0.0,0.02193]
[1779479968520,40.7,75744.7,0.0,-0.99991,0.0,0.02193]
[1779479968955,40.7,75746.41,0.0,-0.99991,0.0,0.02199]
[1779479969945,40.7,75756.41,0.0,-0.99991,0.0,0.02231]
[1779479970952,40.7,75761.3,0.0,-0.99991,0.0,0.02248]
[1779479973510,40.7,75761.33,0.0,-0.99991,0.0,0.02243]
[1779479973521,40.7,75761.33,0.0,-0.99991,0.0,0.02243]
[1779479975987,40.7,75758.37,0.0,-0.99991,0.0,0.02233]
[1779479976430,40.7,75758.37,0.0,-0.99991,0.0,0.02233]
[1779479976994,40.7,75752.88,0.0,-0.99991,0.0,0.02215]
[1779479977923,40.7,75752.88,0.0,-0.99991,0.0,0.02215]
[1779479978020,40.7,75753.98,0.0,-0.99991,0.0,0.02219]
[1779479978480,40.7,75753.98,0.0,-0.99991,0.0,0.02219]
[1779479978518,40.7,75753.98,0.0,-0.99991,0.0,0.02219]
[1779479979008,40.7,75752.78,0.0,-0.99991,0.0,0.02215]
[1779479984044,40.7,75754.4,0.0,-0.99991,0.0,0.0222]
[1779479988144,40.7,75754.11,0.0,-0.99991,0.0,0.02219]
[1779479988268,40.7,75754.11,0.0,-0.99991,0.0,0.02219]
[1779479989006,40.7,75754.11,0.0,-0.99991,0.0,0.02219]
[1779479989020,40.7,75754.11,0.0,-0.99991,0.0,0.02219]
[1779479989014,40.7,75756.7,0.0,-0.99991,0.0,0.02228]
[1779479990089,40.7,75758.34,0.0,-0.99991,0.0,0.02233]
[1779479993470,40.7,75756.83,0.0,-0.99991,0.0,0.02228]
[1779479993520,40.7,75756.83,0.0,-0.99991,0.0,0.02228]
[1779479993787,40.7,75756.83,0.0,-0.99991,0.0,0.02228]
[1779479994021,40.7,75756.83,0.0,-0.99991,0.0,0.02228]
[1779479993871,40.7,75760.33,0.0,-0.99991,0.0,0.0224]
[1779479994117,40.7,75761.72,0.0,-0.99991,0.0,0.02244]
[1779479996322,40.7,75761.21,0.0,-0.99991,0.0,0.02243]
[1779479997620,40.7,75762.55,0.0,-0.99991,0.0,0.02247]
[1779479997769,40.7,75762.55,0.0,-0.99991,0.0,0.02247]
[1779479997871,40.7,75767.59,0.0,-0.99991,0.0,0.02264]
[1779479999152,40.7,75776.6,0.0,-0.99991,0.0,0.02294]
[1779480001113,40.7,75776.6,0.0,-0.99991,0.0,0.02294]
[1779480000163,40.7,75780.99,0.0,-0.99991,0.0,0.02309]
[1779480001315,40.7,75791.66,0.0,-0.99991,0.0,0.02346]
[1779480002433,40.7,75791.66,0.0,-0.99991,0.0,0.02346]
[1779480002503,40.7,75797.11,0.0,-0.99991,0.0,0.02365]
[1779480003208,40.7,75791.99,0.0,-0.99991,0.0,0.02347]
[1779480004215,40.7,75775.97,0.0,-0.99991,0.0,0.02292]
[1779480005205,40.7,75775.97,0.0,-0.99991,0.0,0.02292]
[1779480005239,40.7,75765.39,0.0,-0.99991,0.0,0.02257]
[1779480006242,40.7,75758.0,0.0,-0.99991,0.0,0.02232]
[1779480007334,40.7,75757.57,0.0,-0.99991,0.0,0.02231]
[1779480009514,40.7,75757.0,0.0,-0.99991,0.0,0.02229]
[1779480009863,40.7,75757.0,0.0,-0.99991,0.0,0.02229]
[1779480009900,40.7,75760.94,0.0,-0.99991,0.0,0.02242]
[1779480010264,40.7,75771.52,0.0,-0.99991,0.0,0.02277]
[1779480011272,40.7,75767.99,0.0,-0.99991,0.0,0.02265]
[1779480012278,40.7,75762.67,0.0,-0.99991,0.0,0.02247]
[1779480013163,40.7,75762.67,0.0,-0.99991,0.0,0.02247]
[1779480013270,40.7,75762.67,0.0,-0.99991,0.0,0.02247]
[1779480013285,40.7,75768.62,0.0,-0.99991,0.0,0.02267]
[1779480014911,40.7,75768.62,0.0,-0.99991,0.0,0.02267]
[1779480015023,40.7,75768.62,0.0,-0.99991,0.0,0.02267]
[1779480015299,40.7,75764.74,0.0,-0.99991,0.0,0.02254]
[1779480016308,40.7,75779.86,0.0,-0.99991,0.0,0.02305]
[1779480017314,40.7,75798.91,0.0,-0.9999,0.0,0.02371]
[1779480018322,40.7,75800.47,0.0,-0.9999,0.0,0.02377]
[1779480021947,40.7,75799.97,0.0,-0.9999,0.0,0.02375]
[1779480022020,40.7,75799.97,0.0,-0.9999,0.0,0.02375]
[1779480022048,40.7,75800.96,0.0,-0.9999,0.0,0.02378]
[1779480024363,40.7,75793.84,0.0,-0.99991,0.0,0.02353]
[1779480025369,40.7,75783.22,0.0,-0.99991,0.0,0.02317]
[1779480026379,40.7,75778.98,0.0,-0.99991,0.0,0.02302]
[1779480027385,40.7,75777.4,0.0,-0.99991,0.0,0.02297]
[1779480028838,40.7,75772.06,0.0,-0.99991,0.0,0.02279]
[1779480029400,40.7,75770.48,0.0,-0.99991,0.0,0.02274]
[1779480031680,40.7,75770.44,0.0,-0.99991,0.0,0.02273]
[1779480031769,40.7,75770.44,0.0,-0.99991,0.0,0.02273]
[1779480031796,40.7,75770.44,0.0,-0.99991,0.0,0.02273]
[1779480032019,40.7,75770.44,0.0,-0.99991,0.0,0.02273]
[1779480032069,40.7,75780.24,0.0,-0.99991,0.0,0.02302]
[1779480032421,40.7,75783.12,0.0,-0.99991,0.0,0.02312]
[1779480035297,40.7,75782.01,0.0,-0.99991,0.0,0.02308]
[1779480035519,40.7,75782.01,0.0,-0.99991,0.0,0.02308]
[1779480037355,40.7,75780.5,0.0,-0.99991,0.0,0.02303]
[1779480041484,40.7,75783.09,0.0,-0.99991,0.0,0.02312]
[1779480042138,40.7,75783.09,0.0,-0.99991,0.0,0.02312]
[1779480042268,40.7,75783.09,0.0,-0.99991,0.0,0.02312]
[1779480042491,40.7,75777.1,0.0,-0.99991,0.0,0.02291]
[1779480043683,40.7,75777.1,0.0,-0.99991,0.0,0.02291]
[1779480043770,40.7,75777.1,0.0,-0.99991,0.0,0.02291]
[1779480043822,40.7,75778.45,0.0,-0.99991,0.0,0.02296]
[1779480046004,40.7,75779.31,0.0,-0.99991,0.0,0.02299]
[1779480046033,40.7,75779.31,0.0,-0.99991,0.0,0.02299]
[1779480046047,40.7,75780.35,0.0,-0.99991,0.0,0.02302]
[1779480046665,40.7,75780.35,0.0,-0.99991,0.0,0.02302]
[1779480046770,40.7,75780.35,0.0,-0.99991,0.0,0.02302]
[1779480046820,40.7,75782.97,0.0,-0.99991,0.0,0.02311]
[1779480050516,40.7,75782.15,0.0,-0.99991,0.0,0.02308]
[1779480050732,40.7,75782.15,0.0,-0.99991,0.0,0.02308]
[1779480050772,40.7,75782.15,0.0,-0.99991,0.0,0.02308]
[1779480050833,40.7,75782.59,0.0,-0.99991,0.0,0.0231]
[1779480054979,40.7,75781.83,0.0,-0.99991,0.0,0.02307]
[1779480055025,40.7,75781.83,0.0,-0.99991,0.0,0.02307]
[1779480055584,40.7,75783.17,0.0,-0.99991,0.0,0.02312]
[1779480056590,40.7,75782.06,0.0,-0.99991,0.0,0.02308]
[1779480060906,40.7,75783.17,0.0,-0.99991,0.0,0.02312]
[1779480061176,40.7,75783.17,0.0,-0.99991,0.0,0.02312]
[1779480061270,40.7,75783.17,0.0,-0.99991,0.0,0.02312]
[1779480061625,40.7,75785.89,0.0,-0.99991,0.0,0.02321]
[1779480062701,40.7,75790.96,0.0,-0.99991,0.0,0.02339]
[1779480063693,40.7,75801.77,0.0,-0.9999,0.0,0.02376]
[1779480064551,40.7,75801.77,0.0,-0.9999,0.0,0.02376]
[1779480064768,40.7,75801.77,0.0,-0.9999,0.0,0.02376]
[1779480064869,40.7,75804.46,0.0,-0.9999,0.0,0.02386]
[1779480065270,40.7,75804.46,0.0,-0.9999,0.0,0.02386]
[1779480065707,40.7,75806.38,0.0,-0.9999,0.0,0.02392]
[1779480068241,40.7,75807.34,0.0,-0.9999,0.0,0.02396]
[1779480068269,40.7,75807.34,0.0,-0.9999,0.0,0.02396]
[1779480070742,40.7,75810.13,0.0,-0.9999,0.0,0.02406]
[1779480074044,40.7,75809.69,0.0,-0.9999,0.0,0.02404]
[1779480074270,40.7,75807.06,0.0,-0.9999,0.0,0.02395]
[1779480075389,40.7,75807.53,0.0,-0.9999,0.0,0.02396]
[1779480075518,40.7,75807.53,0.0,-0.9999,0.0,0.02396]
[1779480075778,40.7,75808.02,0.0,-0.9999,0.0,0.02398]
[1779480076785,40.7,75812.8,0.0,-0.9999,0.0,0.02415]
[1779480077269,40.7,75812.8,0.0,-0.9999,0.0,0.02415]
[1779480077792,40.7,75816.98,0.0,-0.9999,0.0,0.0243]
[1779480079806,40.7,75816.92,0.0,-0.9999,0.0,0.0243]
[1779480080485,40.7,75816.92,0.0,-0.9999,0.0,0.0243]
[1779480080519,40.7,75816.92,0.0,-0.9999,0.0,0.0243]
[1779480083833,40.7,75826.71,0.0,-0.9999,0.0,0.02465]
[1779480084841,40.7,75834.81,0.0,-0.9999,0.0,0.02495]
[1779480085848,40.7,75839.59,0.0,-0.9999,0.0,0.02512]
[1779480086170,40.7,75839.59,0.0,-0.9999,0.0,0.02512]
[1779480086269,40.7,75839.59,0.0,-0.9999,0.0,0.02512]
[1779480088869,40.7,75844.7,0.0,-0.9999,0.0,0.02531]
[1779480089876,40.7,75849.0,0.0,-0.9999,0.0,0.02547]
[1779480092898,40.7,75852.33,0.0,-0.9999,0.0,0.02554]
[1779480095919,40.7,75857.27,0.0,-0.9999,0.0,0.02573]
[1779480096926,40.7,75862.3,0.0,-0.9999,0.0,0.02592]
[1779480099226,40.7,75863.24,0.0,-0.9999,0.0,0.02595]
[1779480099271,40.7,75863.24,0.0,-0.9999,0.0,0.02595]
[1779480100771,40.7,75862.56,0.0,-0.9999,0.0,0.02593]
[1779480100954,40.7,75866.2,0.0,-0.99989,0.0,0.02607]
[1779480103847,40.7,75867.1,0.0,-0.99989,0.0,0.0261]
[1779480104019,40.7,75867.1,0.0,-0.99989,0.0,0.0261]
[1779480104982,40.7,75870.9,0.0,-0.99989,0.0,0.02625]
[1779480109505,40.7,75871.28,0.0,-0.99989,0.0,0.02626]
[1779480109522,40.7,75871.28,0.0,-0.99989,0.0,0.02626]
[1779480111836,40.7,75868.57,0.0,-0.99989,0.0,0.02616]
[1779480112832,40.7,75868.22,0.0,-0.99989,0.0,0.02614]
[1779480113020,40.7,75868.22,0.0,-0.99989,0.0,0.02614]
[1779480115051,40.7,75873.91,0.0,-0.99989,0.0,0.02636]
[1779480116059,40.7,75880.55,0.0,-0.99989,0.0,0.02662]
[1779480117152,40.7,75880.55,0.0,-0.99989,0.0,0.02662]
[1779480117066,40.7,75881.91,0.0,-0.99989,0.0,0.02667]
[1779480117269,40.7,75881.91,0.0,-0.99989,0.0,0.02667]
[1779480118073,40.7,75873.37,0.0,-0.99989,0.0,0.02634]
[1779480119080,40.7,75868.75,0.0,-0.99989,0.0,0.02616]
[1779480119464,40.7,75868.75,0.0,-0.99989,0.0,0.02616]
[1779480119520,40.7,75868.75,0.0,-0.99989,0.0,0.02616]
[1779480121094,40.7,75874.87,0.0,-0.99989,0.0,0.0264]
[1779480121828,40.7,75874.87,0.0,-0.99989,0.0,0.0264]
[1779480122025,40.7,75874.87,0.0,-0.99989,0.0,0.0264]
[1779480122101,40.7,75878.13,0.0,-0.99989,0.0,0.02652]
[1779480125122,40.7,75883.04,0.0,-0.99989,0.0,0.02672]
[1779480125352,40.7,75883.04,0.0,-0.99989,0.0,0.02672]
[1779480125521,40.7,75883.04,0.0,-0.99989,0.0,0.02672]
[1779480126129,40.7,75875.94,0.0,-0.99989,0.0,0.02644]
[1779480127136,40.7,75867.09,0.0,-0.99989,0.0,0.0261]
[1779480128150,40.7,75868.24,0.0,-0.99989,0.0,0.02614]
[1779480128371,40.7,75868.24,0.0,-0.99989,0.0,0.02614]
[1779480128521,40.7,75868.24,0.0,-0.99989,0.0,0.02614]
[1779480131378,40.7,75865.37,0.0,-0.99989,0.0,0.02603]
[1779480131519,40.7,75865.37,0.0,-0.99989,0.0,0.02603]
[1779480132174,40.7,75864.2,0.0,-0.9999,0.0,0.02599]
[1779480133954,40.7,75864.2,0.0,-0.9999,0.0,0.02599]
[1779480134019,40.7,75864.2,0.0,-0.9999,0.0,0.02599]
[1779480136205,40.7,75855.72,0.0,-0.9999,0.0,0.02567]
[1779480137212,40.7,75850.37,0.0,-0.9999,0.0,0.02547]
[1779480139106,40.7,75850.37,0.0,-0.9999,0.0,0.02547]
[1779480139269,40.7,75849.77,0.0,-0.9999,0.0,0.02545]
[1779480142981,40.7,75846.41,0.0,-0.9999,0.0,0.02532]
[1779480143044,40.7,75846.41,0.0,-0.9999,0.0,0.02532]
[1779480143083,40.7,75845.71,0.0,-0.9999,0.0,0.02529]
[1779480145270,40.7,75848.58,0.0,-0.9999,0.0,0.0254]
[1779480146246,40.7,75848.58,0.0,-0.9999,0.0,0.0254]
[1779480146270,40.7,75848.58,0.0,-0.9999,0.0,0.0254]
[1779480152870,40.7,75846.11,0.0,-0.9999,0.0,0.02531]
[1779480153018,40.7,75846.11,0.0,-0.9999,0.0,0.02531]
[1779480153113,40.7,75837.98,0.0,-0.9999,0.0,0.02496]
[1779480155737,40.7,75836.95,0.0,-0.9999,0.0,0.02492]
[1779480155769,40.7,75836.95,0.0,-0.9999,0.0,0.02492]
[1779480156096,40.7,75840.63,0.0,-0.9999,0.0,0.02506]
[1779480158089,40.7,75841.35,0.0,-0.9999,0.0,0.02508]
[1779480158122,40.7,75843.07,0.0,-0.9999,0.0,0.02514]
[1779480158272,40.7,75843.07,0.0,-0.9999,0.0,0.02514]
[1779480162596,40.7,75844.03,0.0,-0.9999,0.0,0.02518]
[1779480162769,40.7,75844.03,0.0,-0.9999,0.0,0.02518]
[1779480162860,40.7,75849.83,0.0,-0.9999,0.0,0.0254]
[1779480164412,40.7,75850.84,0.0,-0.9999,0.0,0.02543]
[1779480169731,40.7,75849.95,0.0,-0.9999,0.0,0.0254]
[1779480170690,40.7,75850.52,0.0,-0.9999,0.0,0.02542]
[1779480170776,40.7,75850.52,0.0,-0.9999,0.0,0.02542]
[1779480170877,40.7,75853.31,0.0,-0.9999,0.0,0.02553]
[1779480171464,40.7,75857.04,0.0,-0.9999,0.0,0.02567]
[1779480172733,40.7,75852.9,0.0,-0.9999,0.0,0.02551]
[1779480174774,40.7,75851.24,0.0,-0.9999,0.0,0.02545]
[1779480174813,40.7,75851.24,0.0,-0.9999,0.0,0.02545]
[1779480175026,40.7,75851.24,0.0,-0.9999,0.0,0.02545]
[1779480175128,40.7,75851.01,0.0,-0.9999,0.0,0.02544]
[1779480179520,40.7,75848.36,0.0,-0.9999,0.0,0.02534]
[1779480185171,40.7,75848.12,0.0,-0.9999,0.0,0.02533]
[1779480185268,40.7,75848.36,0.0,-0.9999,0.0,0.02534]
[1779480186569,40.7,75843.98,0.0,-0.9999,0.0,0.02518]
[1779480188189,40.7,75843.98,0.0,-0.9999,0.0,0.02518]
[1779480188216,40.7,75843.36,0.0,-0.9999,0.0,0.02516]
[1779480188270,40.7,75843.36,0.0,-0.9999,0.0,0.02516]
[1779480193717,40.7,75843.34,0.0,-0.9999,0.0,0.02515]
[1779480196769,40.7,75843.39,0.0,-0.9999,0.0,0.02516]
[1779480202681,40.7,75827.16,0.0,-0.9999,0.0,0.02456]
[1779480203690,40.7,75823.74,0.0,-0.9999,0.0,0.02444]
[1779480205324,40.7,75821.79,0.0,-0.9999,0.0,0.02437]
[1779480205528,40.7,75821.79,0.0,-0.9999,0.0,0.02437]
[1779480205702,40.7,75821.93,0.0,-0.9999,0.0,0.02438]
[1779480208723,40.7,75826.21,0.0,-0.9999,0.0,0.02453]
[1779480212750,40.7,75828.15,0.0,-0.9999,0.0,0.02455]
[1779480215609,40.7,75828.62,0.0,-0.9999,0.0,0.02457]
[1779480215769,40.7,75828.62,0.0,-0.9999,0.0,0.02457]
[1779480215772,40.7,75828.34,0.0,-0.9999,0.0,0.02456]
[1779480217786,40.7,75824.32,0.0,-0.9999,0.0,0.02441]
[1779480221814,40.7,75817.91,0.0,-0.9999,0.0,0.02418]
[1779480222770,40.7,75817.91,0.0,-0.9999,0.0,0.02418]
[1779480227857,40.7,75815.1,0.0,-0.9999,0.0,0.02408]
[1779480229870,40.7,75819.48,0.0,-0.9999,0.0,0.02424]
[1779480230877,40.7,75830.43,0.0,-0.9999,0.0,0.02463]
[1779480233083,40.7,75832.23,0.0,-0.9999,0.0,0.0247]
[1779480233180,40.7,75832.23,0.0,-0.9999,0.0,0.0247]
[1779480233276,40.7,75832.23,0.0,-0.9999,0.0,0.0247]
[1779480233241,40.7,75831.35,0.0,-0.9999,0.0,0.02466]
[1779480234905,40.7,75834.66,0.0,-0.9999,0.0,0.02478]
[1779480236085,40.7,75834.66,0.0,-0.9999,0.0,0.02478]
[1779480236186,40.7,75843.89,0.0,-0.9999,0.0,0.02512]
[1779480236922,40.7,75833.71,0.0,-0.9999,0.0,0.02475]
[1779480237928,40.7,75820.96,0.0,-0.9999,0.0,0.02429]
[1779480238934,40.7,75821.17,0.0,-0.9999,0.0,0.0243]
[1779480239941,40.7,75823.51,0.0,-0.9999,0.0,0.02438]
[1779480241070,40.7,75823.51,0.0,-0.9999,0.0,0.02438]
[1779480241216,40.7,75823.51,0.0,-0.9999,0.0,0.02438]
[1779480241268,40.7,75823.51,0.0,-0.9999,0.0,0.02438]
[1779480241172,40.7,75830.8,0.0,-0.9999,0.0,0.02464]
[1779480241956,40.7,75833.63,0.0,-0.9999,0.0,0.02475]
[1779480242963,40.7,75833.7,0.0,-0.9999,0.0,0.02475]
[1779480245984,40.7,75828.44,0.0,-0.9999,0.0,0.02456]
[1779480246762,40.7,75828.44,0.0,-0.9999,0.0,0.02456]
[1779480246771,40.7,75828.44,0.0,-0.9999,0.0,0.02456]
[1779480246808,40.7,75828.44,0.0,-0.9999,0.0,0.02456]
[1779480247019,40.7,75828.44,0.0,-0.9999,0.0,0.02456]
[1779480247030,40.7,75829.28,0.0,-0.9999,0.0,0.02459]
[1779480249005,40.7,75820.53,0.0,-0.9999,0.0,0.02427]
[1779480250012,40.7,75815.25,0.0,-0.9999,0.0,0.02409]
[1779480250637,40.7,75815.25,0.0,-0.9999,0.0,0.02409]
[1779480250689,40.7,75815.25,0.0,-0.9999,0.0,0.02409]
[1779480250769,40.7,75815.25,0.0,-0.9999,0.0,0.02409]
[1779480251019,40.7,75816.22,0.0,-0.9999,0.0,0.02412]
[1779480255051,40.7,75811.1,0.0,-0.9999,0.0,0.02394]
[1779480256060,40.7,75808.42,0.0,-0.9999,0.0,0.02385]
[1779480258075,40.7,75803.8,0.0,-0.9999,0.0,0.02368]
[1779480260089,40.7,75799.08,0.0,-0.99991,0.0,0.02352]
[1779480261096,40.7,75793.6,0.0,-0.99991,0.0,0.02333]
[1779480262103,40.7,75790.27,0.0,-0.99991,0.0,0.02322]
[1779480263110,40.7,75787.69,0.0,-0.99991,0.0,0.02313]
[1779480265015,40.7,75786.39,0.0,-0.99991,0.0,0.02308]
[1779480265269,40.7,75786.39,0.0,-0.99991,0.0,0.02308]
[1779480265312,40.7,75781.49,0.0,-0.99991,0.0,0.02292]
[1779480266131,40.7,75776.4,0.0,-0.99991,0.0,0.02274]
[1779480268145,40.7,75779.6,0.0,-0.99991,0.0,0.02285]
[1779480269152,40.7,75783.67,0.0,-0.99991,0.0,0.02299]
[1779480270159,40.7,75787.56,0.0,-0.99991,0.0,0.02312]
[1779480272127,40.7,75787.56,0.0,-0.99991,0.0,0.02312]
[1779480272233,40.7,75787.56,0.0,-0.99991,0.0,0.02312]
[1779480272268,40.7,75787.56,0.0,-0.99991,0.0,0.02312]
[1779480272173,40.7,75787.41,0.0,-0.99991,0.0,0.02307]
[1779480276201,40.7,75783.76,0.0,-0.99991,0.0,0.02294]
[1779480279565,40.7,75784.68,0.0,-0.99991,0.0,0.02298]
[1779480279621,40.7,75784.68,0.0,-0.99991,0.0,0.02298]
[1779480279769,40.7,75784.68,0.0,-0.99991,0.0,0.02298]
[1779480280229,40.7,75780.76,0.0,-0.99991,0.0,0.02284]
[1779480282243,40.7,75777.93,0.0,-0.99991,0.0,0.02275]
[1779480283250,40.7,75784.99,0.0,-0.99991,0.0,0.02299]
[1779480284257,40.7,75794.17,0.0,-0.99991,0.0,0.0233]
[1779480285266,40.7,75797.04,0.0,-0.99991,0.0,0.0234]
[1779480285478,40.7,75797.04,0.0,-0.99991,0.0,0.0234]
[1779480285519,40.7,75797.04,0.0,-0.99991,0.0,0.0234]
[1779480286098,40.7,75797.04,0.0,-0.99991,0.0,0.0234]
[1779480286270,40.7,75797.04,0.0,-0.99991,0.0,0.0234]
[1779480286271,40.7,75798.0,0.0,-0.99991,0.0,0.02343]
[1779480288285,40.7,75801.37,0.0,-0.99991,0.0,0.02355]
[1779480289324,40.7,75801.37,0.0,-0.99991,0.0,0.02355]
[1779480289520,40.7,75800.23,0.0,-0.99991,0.0,0.02351]
[1779480290299,40.7,75799.4,0.0,-0.99991,0.0,0.02348]
[1779480295334,40.7,75799.19,0.0,-0.99991,0.0,0.02347]
[1779480300371,40.7,75799.18,0.0,-0.99991,0.0,0.02347]
[1779480302385,40.7,75803.36,0.0,-0.99991,0.0,0.02362]
[1779480303392,40.7,75806.5,0.0,-0.9999,0.0,0.02373]
[1779480306250,40.7,75807.11,0.0,-0.9999,0.0,0.02375]
[1779480306270,40.7,75807.11,0.0,-0.9999,0.0,0.02375]
[1779480306320,40.7,75807.11,0.0,-0.9999,0.0,0.02375]
[1779480306273,40.7,75802.95,0.0,-0.99991,0.0,0.0236]
[1779480306519,40.7,75802.95,0.0,-0.99991,0.0,0.0236]
[1779480307427,40.7,75808.29,0.0,-0.9999,0.0,0.02379]
[1779480308434,40.7,75811.21,0.0,-0.9999,0.0,0.02389]
[1779480309442,40.7,75817.66,0.0,-0.9999,0.0,0.02412]
[1779480311302,40.7,75817.66,0.0,-0.9999,0.0,0.02412]
[1779480311346,40.7,75817.66,0.0,-0.9999,0.0,0.02412]
[1779480311370,40.7,75817.96,0.0,-0.9999,0.0,0.02413]
[1779480311518,40.7,75817.96,0.0,-0.9999,0.0,0.02413]
[1779480317499,40.7,75819.23,0.0,-0.9999,0.0,0.02418]
[1779480319514,40.7,75813.81,0.0,-0.9999,0.0,0.02399]
[1779480320521,40.7,75810.85,0.0,-0.9999,0.0,0.02388]
[1779480321726,40.7,75810.85,0.0,-0.9999,0.0,0.02388]
[1779480321730,40.7,75810.85,0.0,-0.9999,0.0,0.02388]
[1779480321768,40.7,75810.85,0.0,-0.9999,0.0,0.02388]
[1779480321869,40.7,75809.44,0.0,-0.9999,0.0,0.02383]
[1779480326371,40.7,75811.28,0.0,-0.9999,0.0,0.0239]
[1779480325556,40.7,75813.79,0.0,-0.9999,0.0,0.02398]
[1779480326412,40.7,75813.79,0.0,-0.9999,0.0,0.02398]
[1779480326520,40.7,75813.79,0.0,-0.9999,0.0,0.02398]
[1779480326562,40.7,75816.67,0.0,-0.9999,0.0,0.02409]
[1779480327570,40.7,75822.94,0.0,-0.9999,0.0,0.02431]
[1779480329584,40.7,75822.59,0.0,-0.9999,0.0,0.0243]
[1779480333977,40.7,75822.05,0.0,-0.9999,0.0,0.02423]
[1779480335241,40.7,75822.31,0.0,-0.9999,0.0,0.02424]
[1779480335268,40.7,75822.31,0.0,-0.9999,0.0,0.02424]
[1779480335304,40.7,75822.31,0.0,-0.9999,0.0,0.02424]
[1779480335343,40.7,75820.92,0.0,-0.9999,0.0,0.02419]
[1779480335527,40.7,75820.92,0.0,-0.9999,0.0,0.02419]
[1779480337641,40.7,75823.64,0.0,-0.9999,0.0,0.02428]
[1779480341197,40.7,75824.01,0.0,-0.9999,0.0,0.0243]
[1779480341241,40.7,75824.01,0.0,-0.9999,0.0,0.0243]
[1779480341269,40.7,75824.01,0.0,-0.9999,0.0,0.0243]
[1779480341290,40.7,75825.05,0.0,-0.9999,0.0,0.02434]
[1779480342676,40.7,75832.69,0.0,-0.9999,0.0,0.02461]
[1779480344270,40.7,75832.69,0.0,-0.9999,0.0,0.02461]
[1779480344369,40.7,75833.6,0.0,-0.9999,0.0,0.02464]
[1779480344522,40.7,75833.6,0.0,-0.9999,0.0,0.02464]
[1779480349725,40.7,75832.8,0.0,-0.9999,0.0,0.02461]
[1779480354764,40.7,75832.48,0.0,-0.9999,0.0,0.0246]
[1779480359799,40.7,75832.66,0.0,-0.9999,0.0,0.02461]
[1779480361173,40.7,75832.66,0.0,-0.9999,0.0,0.02461]
[1779480361209,40.7,75832.66,0.0,-0.9999,0.0,0.02461]
[1779480361269,40.7,75832.66,0.0,-0.9999,0.0,0.02461]
[1779480361275,40.7,75832.45,0.0,-0.9999,0.0,0.0246]
[1779480362058,40.7,75832.45,0.0,-0.9999,0.0,0.0246]
[1779480362820,40.7,75826.52,0.0,-0.9999,0.0,0.02439]
[1779480363930,40.7,75826.52,0.0,-0.9999,0.0,0.02439]
[1779480364019,40.7,75826.52,0.0,-0.9999,0.0,0.02439]
[1779480364072,40.7,75824.37,0.0,-0.9999,0.0,0.02431]
[1779480366848,40.7,75819.11,0.0,-0.9999,0.0,0.02412]
[1779480368311,40.7,75819.11,0.0,-0.9999,0.0,0.02412]
[1779480368377,40.7,75819.11,0.0,-0.9999,0.0,0.02412]
[1779480368415,40.7,75828.83,0.0,-0.9999,0.0,0.02447]
[1779480368529,40.7,75828.83,0.0,-0.9999,0.0,0.02447]
[1779480369869,40.7,75831.92,0.0,-0.9999,0.0,0.02458]
[1779480373205,40.7,75831.26,0.0,-0.9999,0.0,0.02456]
[1779480373270,40.7,75831.26,0.0,-0.9999,0.0,0.02456]
[1779480373349,40.7,75832.95,0.0,-0.9999,0.0,0.02462]
[1779480378932,40.7,75842.0,0.0,-0.9999,0.0,0.02495]
[1779480379939,40.7,75852.82,0.0,-0.9999,0.0,0.02535]
[1779480380946,40.7,75856.51,0.0,-0.9999,0.0,0.02549]
[1779480382960,40.7,75853.45,0.0,-0.9999,0.0,0.02537]
[1779480383967,40.7,75846.57,0.0,-0.9999,0.0,0.02512]
[1779480385447,40.7,75846.57,0.0,-0.9999,0.0,0.02512]
[1779480384974,40.7,75846.96,0.0,-0.9999,0.0,0.02513]
[1779480385520,40.7,75846.96,0.0,-0.9999,0.0,0.02513]
[1779480385981,40.7,75848.3,0.0,-0.9999,0.0,0.02518]
[1779480386988,40.7,75858.65,0.0,-0.9999,0.0,0.02557]
[1779480387995,40.7,75865.84,0.0,-0.9999,0.0,0.02584]
[1779480389002,40.7,75863.52,0.0,-0.9999,0.0,0.02575]
[1779480390739,40.7,75862.11,0.0,-0.9999,0.0,0.0257]
[1779480391776,40.7,75863.09,0.0,-0.9999,0.0,0.02568]
[1779480391781,40.7,75863.09,0.0,-0.9999,0.0,0.02568]
[1779480392019,40.7,75863.09,0.0,-0.9999,0.0,0.02568]
[1779480392025,40.7,75865.99,0.0,-0.9999,0.0,0.02579]
[1779480395120,40.7,75866.62,0.0,-0.9999,0.0,0.02581]
[1779480395269,40.7,75866.62,0.0,-0.9999,0.0,0.02581]
[1779480395314,40.7,75868.31,0.0,-0.9999,0.0,0.02588]
[1779480400382,40.7,75869.45,0.0,-0.9999,0.0,0.02592]
[1779480406134,40.7,75878.93,0.0,-0.99989,0.0,0.02628]
[1779480407879,40.7,75879.77,0.0,-0.99989,0.0,0.02632]
[1779480408027,40.7,75879.77,0.0,-0.99989,0.0,0.02632]
[1779480408097,40.7,75879.77,0.0,-0.99989,0.0,0.02632]
[1779480408271,40.7,75879.77,0.0,-0.99989,0.0,0.02632]
[1779480408365,40.7,75880.76,0.0,-0.99989,0.0,0.02635]
[1779480411285,40.7,75881.64,0.0,-0.99989,0.0,0.02639]
[1779480411523,40.7,75880.56,0.0,-0.99989,0.0,0.02635]
[1779480412176,40.7,75874.21,0.0,-0.99989,0.0,0.0261]
[1779480413171,40.7,75874.21,0.0,-0.99989,0.0,0.0261]
[1779480413270,40.7,75874.21,0.0,-0.99989,0.0,0.0261]
[1779480413272,40.7,75872.6,0.0,-0.99989,0.0,0.02604]
[1779480419226,40.7,75872.62,0.0,-0.99989,0.0,0.02604]
[1779480420233,40.7,75878.28,0.0,-0.99989,0.0,0.02626]
[1779480421240,40.7,75883.11,0.0,-0.99989,0.0,0.02644]
[1779480422092,40.7,75883.11,0.0,-0.99989,0.0,0.02644]
[1779480422270,40.7,75883.11,0.0,-0.99989,0.0,0.02644]
[1779480422299,40.7,75883.72,0.0,-0.99989,0.0,0.02647]
[1779480429296,40.7,75883.9,0.0,-0.99989,0.0,0.02648]
[1779480434331,40.7,75884.38,0.0,-0.99989,0.0,0.02649]
[1779480434731,40.7,75884.38,0.0,-0.99989,0.0,0.02649]
[1779480434769,40.7,75884.38,0.0,-0.99989,0.0,0.02649]
[1779480436345,40.7,75891.98,0.0,-0.99989,0.0,0.02679]
[1779480438359,40.7,75893.37,0.0,-0.99989,0.0,0.02684]
[1779480439151,40.7,75893.37,0.0,-0.99989,0.0,0.02684]
[1779480439268,40.7,75893.37,0.0,-0.99989,0.0,0.02684]
[1779480439313,40.7,75893.37,0.0,-0.99989,0.0,0.02684]
[1779480439369,40.7,75892.98,0.0,-0.99989,0.0,0.02683]
[1779480442389,40.7,75896.62,0.0,-0.99989,0.0,0.02697]
[1779480443677,40.7,75897.14,0.0,-0.99989,0.0,0.02699]
[1779480443770,40.7,75897.14,0.0,-0.99989,0.0,0.02699]
[1779480445411,40.7,75900.62,0.0,-0.99989,0.0,0.02713]
[1779480447595,40.7,75901.06,0.0,-0.99989,0.0,0.02715]
[1779480447769,40.7,75901.06,0.0,-0.99989,0.0,0.02715]
[1779480447944,40.7,75901.06,0.0,-0.99989,0.0,0.02715]
[1779480448020,40.7,75901.06,0.0,-0.99989,0.0,0.02715]
[1779480448432,40.7,75899.48,0.0,-0.99989,0.0,0.02709]
[1779480450446,40.7,75904.55,0.0,-0.99989,0.0,0.02729]
[1779480450909,40.7,75904.55,0.0,-0.99989,0.0,0.02729]
[1779480451029,40.7,75904.55,0.0,-0.99989,0.0,0.02729]
[1779480455481,40.7,75908.78,0.0,-0.99989,0.0,0.0274]
[1779480457245,40.7,75908.2,0.0,-0.99989,0.0,0.02738]
[1779480457269,40.7,75908.2,0.0,-0.99989,0.0,0.02738]
[1779480457392,40.7,75908.2,0.0,-0.99989,0.0,0.02738]
[1779480457519,40.7,75908.2,0.0,-0.99989,0.0,0.02738]
[1779480457495,40.7,75908.76,0.0,-0.99989,0.0,0.0274]
[1779480460516,40.7,75905.3,0.0,-0.99989,0.0,0.02726]
[1779480461523,40.7,75898.85,0.0,-0.99989,0.0,0.027]
[1779480462275,40.7,75898.85,0.0,-0.99989,0.0,0.027]
[1779480462520,40.7,75898.85,0.0,-0.99989,0.0,0.027]
[1779480462530,40.7,75901.18,0.0,-0.99989,0.0,0.0271]
[1779480464668,40.7,75901.19,0.0,-0.99989,0.0,0.0271]
[1779480464770,40.7,75901.19,0.0,-0.99989,0.0,0.0271]
[1779480465551,40.7,75898.59,0.0,-0.99989,0.0,0.02699]
[1779480468046,40.7,75898.07,0.0,-0.99989,0.0,0.02697]
[1779480468269,40.7,75898.07,0.0,-0.99989,0.0,0.02697]
[1779480469579,40.7,75902.86,0.0,-0.99989,0.0,0.02716]
[1779480473263,40.7,75902.71,0.0,-0.99989,0.0,0.02716]
[1779480473269,40.7,75902.71,0.0,-0.99989,0.0,0.02716]
[1779480473484,40.7,75902.71,0.0,-0.99989,0.0,0.02716]
[1779480473520,40.7,75902.71,0.0,-0.99989,0.0,0.02716]
[1779480473710,40.7,75909.68,0.0,-0.99989,0.0,0.02743]
[1779480476168,40.7,75911.43,0.0,-0.99989,0.0,0.0275]
[1779480476274,40.7,75911.43,0.0,-0.99989,0.0,0.0275]
[1779480476524,40.7,75911.43,0.0,-0.99989,0.0,0.0275]
[1779480476539,40.7,75910.48,0.0,-0.99989,0.0,0.02747]
[1779480476628,40.7,75907.52,0.0,-0.99989,0.0,0.02735]
[1779480477635,40.7,75911.19,0.0,-0.99989,0.0,0.0275]
[1779480479630,40.7,75912.23,0.0,-0.99989,0.0,0.02754]
[1779480479770,40.7,75912.23,0.0,-0.99989,0.0,0.02754]
[1779480481242,40.7,75914.06,0.0,-0.99989,0.0,0.02761]
[1779480481269,40.7,75914.06,0.0,-0.99989,0.0,0.02761]
[1779480481288,40.7,75907.49,0.0,-0.99989,0.0,0.02735]
[1779480481669,40.7,75904.52,0.0,-0.99989,0.0,0.02723]
[1779480483844,40.7,75904.4,0.0,-0.99989,0.0,0.02722]
[1779480484019,40.7,75904.4,0.0,-0.99989,0.0,0.02722]
[1779480485697,40.7,75910.19,0.0,-0.99989,0.0,0.02746]
[1779480487711,40.7,75911.93,0.0,-0.99989,0.0,0.02752]
[1779480489729,40.7,75907.59,0.0,-0.99989,0.0,0.02735]
[1779480490634,40.7,75907.59,0.0,-0.99989,0.0,0.02735]
[1779480490769,40.7,75907.59,0.0,-0.99989,0.0,0.02735]
[1779480490914,40.7,75907.59,0.0,-0.99989,0.0,0.02735]
[1779480491020,40.7,75907.59,0.0,-0.99989,0.0,0.02735]
[1779480491121,40.7,75907.23,0.0,-0.99989,0.0,0.02734]
[1779480494764,40.7,75905.05,0.0,-0.99989,0.0,0.02725]
[1779480495804,40.7,75905.05,0.0,-0.99989,0.0,0.02725]
[1779480496022,40.7,75905.05,0.0,-0.99989,0.0,0.02725]
[1779480496026,40.7,75905.05,0.0,-0.99989,0.0,0.02725]
[1779480496269,40.7,75905.05,0.0,-0.99989,0.0,0.02725]
[1779480496341,40.7,75901.89,0.0,-0.99989,0.0,0.02712]
[1779480497785,40.7,75896.51,0.0,-0.99989,0.0,0.02691]
[1779480498768,40.7,75896.51,0.0,-0.99989,0.0,0.02691]
[1779480499020,40.7,75896.51,0.0,-0.99989,0.0,0.02691]
[1779480499060,40.7,75892.24,0.0,-0.99989,0.0,0.02674]
[1779480501813,40.7,75888.43,0.0,-0.99989,0.0,0.0266]
[1779480503039,40.7,75878.21,0.0,-0.99989,0.0,0.0262]
[1779480503820,40.7,75878.21,0.0,-0.99989,0.0,0.0262]
[1779480504024,40.7,75878.21,0.0,-0.99989,0.0,0.0262]
[1779480504048,40.7,75878.21,0.0,-0.99989,0.0,0.0262]
[1779480504268,40.7,75878.21,0.0,-0.99989,0.0,0.0262]
[1779480504370,40.7,75877.53,0.0,-0.99989,0.0,0.02618]
[1779480510153,40.7,75876.32,0.0,-0.99989,0.0,0.02613]
[1779480513210,40.7,75874.14,0.0,-0.99989,0.0,0.02599]
[1779480513268,40.7,75874.14,0.0,-0.99989,0.0,0.02599]
[1779480519943,40.7,75874.0,0.0,-0.9999,0.0,0.02599]
[1779480521463,40.7,75874.0,0.0,-0.9999,0.0,0.02599]
[1779480521519,40.7,75874.0,0.0,-0.9999,0.0,0.02599]
[1779480522154,40.7,75873.2,0.0,-0.9999,0.0,0.02596]
[1779480522269,40.7,75873.2,0.0,-0.9999,0.0,0.02596]
[1779480522370,40.7,75873.36,0.0,-0.9999,0.0,0.02596]
[1779480525736,40.7,75874.05,0.0,-0.9999,0.0,0.02599]
[1779480525768,40.7,75874.05,0.0,-0.9999,0.0,0.02599]
[1779480525986,40.7,75871.62,0.0,-0.9999,0.0,0.0259]
[1779480529997,40.7,75872.44,0.0,-0.9999,0.0,0.02593]
[1779480530027,40.7,75872.44,0.0,-0.9999,0.0,0.02593]
[1779480530098,40.7,75871.42,0.0,-0.9999,0.0,0.02589]
[1779480536058,40.7,75869.5,0.0,-0.9999,0.0,0.02582]
[1779480540086,40.7,75871.56,0.0,-0.9999,0.0,0.02589]
[1779480541223,40.7,75871.56,0.0,-0.9999,0.0,0.02589]
[1779480541268,40.7,75871.56,0.0,-0.9999,0.0,0.02589]
[1779480542069,40.7,75872.44,0.0,-0.9999,0.0,0.02593]
[1779480542268,40.7,75872.44,0.0,-0.9999,0.0,0.02593]
[1779480542516,40.7,75872.12,0.0,-0.9999,0.0,0.02592]
[1779480544114,40.7,75869.08,0.0,-0.9999,0.0,0.0258]
[1779480549149,40.7,75868.25,0.0,-0.9999,0.0,0.02577]
[1779480550861,40.7,75867.7,0.0,-0.9999,0.0,0.02575]
[1779480551019,40.7,75867.7,0.0,-0.9999,0.0,0.02575]
[1779480551812,40.7,75867.58,0.0,-0.9999,0.0,0.02574]
[1779480552022,40.7,75867.58,0.0,-0.9999,0.0,0.02574]
[1779480552170,40.7,75867.73,0.0,-0.9999,0.0,0.02575]
[1779480557205,40.7,75869.48,0.0,-0.9999,0.0,0.02582]
[1779480562240,40.7,75871.95,0.0,-0.9999,0.0,0.02591]
[1779480562770,40.7,75871.95,0.0,-0.9999,0.0,0.02591]
[1779480563539,40.7,75871.95,0.0,-0.9999,0.0,0.02591]
[1779480563600,40.7,75873.97,0.0,-0.9999,0.0,0.02599]
[1779480563769,40.7,75873.97,0.0,-0.9999,0.0,0.02599]
[1779480564254,40.7,75875.02,0.0,-0.99989,0.0,0.02603]
[1779480569289,40.7,75877.72,0.0,-0.99989,0.0,0.02613]
[1779480571303,40.7,75882.37,0.0,-0.99989,0.0,0.02625]
[1779480572310,40.7,75886.04,0.0,-0.99989,0.0,0.02639]
[1779480573317,40.7,75889.04,0.0,-0.99989,0.0,0.02651]
[1779480574324,40.7,75891.3,0.0,-0.99989,0.0,0.0266]
[1779480575480,40.7,75891.3,0.0,-0.99989,0.0,0.0266]
[1779480575524,40.7,75891.3,0.0,-0.99989,0.0,0.0266]
[1779480575582,40.7,75895.0,0.0,-0.99989,0.0,0.02674]
[1779480576338,40.7,75907.54,0.0,-0.99989,0.0,0.02724]
[1779480577345,40.7,75911.86,0.0,-0.99989,0.0,0.02741]
[1779480578352,40.7,75911.98,0.0,-0.99989,0.0,0.02741]
[1779480579351,40.7,75911.98,0.0,-0.99989,0.0,0.02741]
[1779480579519,40.7,75911.98,0.0,-0.99989,0.0,0.02741]
[1779480579542,40.7,75911.16,0.0,-0.99989,0.0,0.02738]
[1779480580118,40.7,75911.16,0.0,-0.99989,0.0,0.02738]
[1779480580270,40.7,75911.16,0.0,-0.99989,0.0,0.02738]
[1779480585575,40.7,75910.52,0.0,-0.99989,0.0,0.02736]
[1779480585620,40.7,75909.8,0.0,-0.99989,0.0,0.02733]
[1779480585769,40.7,75909.8,0.0,-0.99989,0.0,0.02733]
[1779480586428,40.7,75909.8,0.0,-0.99989,0.0,0.02733]
[1779480586519,40.7,75909.8,0.0,-0.99989,0.0,0.02733]
[1779480586620,40.7,75909.95,0.0,-0.99989,0.0,0.02733]
[1779480592449,40.7,75909.94,0.0,-0.99989,0.0,0.02733]
[1779480593470,40.7,75909.94,0.0,-0.99989,0.0,0.02733]
[1779480593518,40.7,75909.94,0.0,-0.99989,0.0,0.02733]
[1779480593522,40.7,75911.5,0.0,-0.99989,0.0,0.02739]
[1779480594867,40.7,75911.06,0.0,-0.99989,0.0,0.02738]
[1779480595025,40.7,75911.06,0.0,-0.99989,0.0,0.02738]
[1779480599415,40.7,75911.35,0.0,-0.99989,0.0,0.02739]
[1779480599519,40.7,75911.35,0.0,-0.99989,0.0,0.02739]
[1779480599620,40.7,75915.09,0.0,-0.99989,0.0,0.02754]
[1779480600123,40.7,75915.09,0.0,-0.99989,0.0,0.02754]
[1779480600269,40.7,75915.09,0.0,-0.99989,0.0,0.02754]
[1779480602520,40.7,75918.82,0.0,-0.99989,0.0,0.02769]
[1779480603527,40.7,75924.61,0.0,-0.99989,0.0,0.02792]
[1779480604534,40.7,75930.04,0.0,-0.99989,0.0,0.02815]
[1779480605541,40.7,75932.29,0.0,-0.99989,0.0,0.02824]
[1779480607555,40.7,75934.29,0.0,-0.99989,0.0,0.02832]
[1779480608685,40.7,75934.29,0.0,-0.99989,0.0,0.02832]
[1779480608563,40.7,75932.37,0.0,-0.99989,0.0,0.02824]
[1779480608770,40.7,75932.37,0.0,-0.99989,0.0,0.02824]
[1779480609572,40.7,75932.42,0.0,-0.99989,0.0,0.02824]
[1779480610073,40.7,75932.42,0.0,-0.99989,0.0,0.02824]
[1779480610271,40.7,75932.42,0.0,-0.99989,0.0,0.02824]
[1779480615618,40.7,75931.89,0.0,-0.99989,0.0,0.02822]
[1779480616628,40.7,75928.1,0.0,-0.99989,0.0,0.02807]
[1779480617635,40.7,75919.9,0.0,-0.99989,0.0,0.02773]
[1779480618642,40.7,75918.88,0.0,-0.99989,0.0,0.02769]
[1779480620073,40.7,75918.49,0.0,-0.99989,0.0,0.02768]
[1779480620270,40.7,75918.49,0.0,-0.99989,0.0,0.02768]
[1779480620656,40.7,75917.88,0.0,-0.99989,0.0,0.02765]
[1779480621693,40.7,75917.88,0.0,-0.99989,0.0,0.02765]
[1779480621740,40.7,75917.87,0.0,-0.99989,0.0,0.02765]
[1779480621770,40.7,75917.87,0.0,-0.99989,0.0,0.02765]
[1779480627712,40.7,75917.83,0.0,-0.99989,0.0,0.02765]
[1779480629150,40.7,75917.35,0.0,-0.99989,0.0,0.02763]
[1779480629269,40.7,75917.35,0.0,-0.99989,0.0,0.02763]
[1779480630694,40.7,75917.35,0.0,-0.99989,0.0,0.02763]
[1779480630706,40.7,75915.95,0.0,-0.99989,0.0,0.02757]
[1779480630770,40.7,75915.95,0.0,-0.99989,0.0,0.02757]
[1779480632747,40.7,75913.08,0.0,-0.99989,0.0,0.0274]
[1779480638478,40.7,75912.79,0.0,-0.99989,0.0,0.02739]
[1779480638530,40.7,75912.79,0.0,-0.99989,0.0,0.02739]
[1779480638533,40.7,75913.63,0.0,-0.99989,0.0,0.02742]
[1779480640186,40.7,75913.45,0.0,-0.99989,0.0,0.02742]
[1779480640269,40.7,75913.45,0.0,-0.99989,0.0,0.02742]
[1779480644101,40.7,75912.8,0.0,-0.99989,0.0,0.02739]
[1779480644270,40.7,75912.8,0.0,-0.99989,0.0,0.02739]
[1779480646568,40.7,75913.7,0.0,-0.99989,0.0,0.02743]
[1779480646635,40.7,75913.52,0.0,-0.99989,0.0,0.02742]
[1779480646770,40.7,75913.52,0.0,-0.99989,0.0,0.02742]
[1779480646846,40.7,75914.53,0.0,-0.99989,0.0,0.02746]
[1779480648830,40.7,75914.64,0.0,-0.99989,0.0,0.02746]
[1779480649028,40.7,75914.64,0.0,-0.99989,0.0,0.02746]
[1779480649984,40.7,75916.79,0.0,-0.99989,0.0,0.02755]
[1779480653805,40.7,75918.02,0.0,-0.99989,0.0,0.0276]
[1779480654022,40.7,75918.02,0.0,-0.99989,0.0,0.0276]
[1779480654508,40.7,75918.02,0.0,-0.99989,0.0,0.0276]
[1779480654519,40.7,75918.02,0.0,-0.99989,0.0,0.0276]
[1779480654604,40.7,75918.78,0.0,-0.99989,0.0,0.02763]
[1779480659310,40.7,75916.69,0.0,-0.99989,0.0,0.02755]
[1779480660759,40.7,75915.84,0.0,-0.99989,0.0,0.02751]
[1779480660769,40.7,75915.84,0.0,-0.99989,0.0,0.02751]
[1779480662129,40.7,75915.93,0.0,-0.99989,0.0,0.02752]
[1779480662269,40.7,75915.93,0.0,-0.99989,0.0,0.02752]
[1779480662279,40.7,75914.47,0.0,-0.99989,0.0,0.02746]
[1779480662958,40.7,75910.13,0.0,-0.99989,0.0,0.02728]
[1779480663932,40.7,75910.13,0.0,-0.99989,0.0,0.02728]
[1779480664018,40.7,75910.13,0.0,-0.99989,0.0,0.02728]
[1779480664030,40.7,75906.51,0.0,-0.99989,0.0,0.02714]
[1779480667993,40.7,75909.15,0.0,-0.99989,0.0,0.02725]
[1779480669094,40.7,75909.15,0.0,-0.99989,0.0,0.02725]
[1779480669269,40.7,75909.15,0.0,-0.99989,0.0,0.02725]
[1779480669321,40.7,75911.37,0.0,-0.99989,0.0,0.02733]
[1779480670380,40.7,75911.37,0.0,-0.99989,0.0,0.02733]
[1779480670520,40.7,75911.37,0.0,-0.99989,0.0,0.02733]
[1779480672024,40.7,75914.14,0.0,-0.99989,0.0,0.02744]
[1779480673671,40.7,75914.14,0.0,-0.99989,0.0,0.02744]
[1779480673769,40.7,75914.14,0.0,-0.99989,0.0,0.02744]
[1779480674083,40.7,75914.94,0.0,-0.99989,0.0,0.02748]
[1779480674273,40.7,75914.94,0.0,-0.99989,0.0,0.02748]
[1779480674374,40.7,75915.19,0.0,-0.99989,0.0,0.02749]
[1779480679644,40.7,75914.35,0.0,-0.99989,0.0,0.02745]
[1779480679770,40.7,75914.35,0.0,-0.99989,0.0,0.02745]
[1779480683857,40.7,75915.71,0.0,-0.99989,0.0,0.02751]
[1779480684264,40.7,75915.71,0.0,-0.99989,0.0,0.02751]
[1779480684268,40.7,75915.71,0.0,-0.99989,0.0,0.02751]
[1779480684770,40.7,75915.71,0.0,-0.99989,0.0,0.02751]
[1779480685117,40.7,75914.91,0.0,-0.99989,0.0,0.02748]
[1779480687197,40.7,75915.77,0.0,-0.99989,0.0,0.02751]
[1779480687273,40.7,75915.77,0.0,-0.99989,0.0,0.02751]
[1779480690015,40.7,75914.9,0.0,-0.99989,0.0,0.02747]
[1779480690270,40.7,75914.9,0.0,-0.99989,0.0,0.02747]
[1779480690341,40.7,75904.38,0.0,-0.99989,0.0,0.02706]
[1779480691597,40.7,75904.38,0.0,-0.99989,0.0,0.02706]
[1779480691769,40.7,75904.38,0.0,-0.99989,0.0,0.02706]
[1779480691609,40.7,75901.47,0.0,-0.99989,0.0,0.02689]
[1779480695673,40.7,75899.75,0.0,-0.99989,0.0,0.02682]
[1779480695770,40.7,75899.75,0.0,-0.99989,0.0,0.02682]
[1779480699171,40.7,75897.75,0.0,-0.99989,0.0,0.02674]
[1779480699275,40.7,75897.75,0.0,-0.99989,0.0,0.02674]
[1779480699723,40.7,75897.11,0.0,-0.99989,0.0,0.02671]
[1779480700128,40.7,75897.11,0.0,-0.99989,0.0,0.02671]
[1779480700268,40.7,75897.11,0.0,-0.99989,0.0,0.02671]
[1779480705886,40.7,75899.83,0.0,-0.99989,0.0,0.02682]
[1779480706023,40.7,75899.83,0.0,-0.99989,0.0,0.02682]
[1779480706655,40.7,75899.83,0.0,-0.99989,0.0,0.02682]
[1779480706768,40.7,75899.83,0.0,-0.99989,0.0,0.02682]
[1779480706757,40.7,75898.9,0.0,-0.99989,0.0,0.02678]
[1779480711720,40.7,75898.3,0.0,-0.99989,0.0,0.02676]
[1779480713563,40.7,75898.11,0.0,-0.99989,0.0,0.02675]
[1779480713771,40.7,75898.11,0.0,-0.99989,0.0,0.02675]
[1779480718387,40.7,75897.55,0.0,-0.99989,0.0,0.02673]
[1779480718519,40.7,75897.55,0.0,-0.99989,0.0,0.02673]
[1779480719276,40.7,75898.55,0.0,-0.99989,0.0,0.02677]
[1779480719519,40.7,75898.55,0.0,-0.99989,0.0,0.02677]
[1779480719620,40.7,75897.22,0.0,-0.99989,0.0,0.02672]
[1779480727416,40.7,75892.78,0.0,-0.99989,0.0,0.02655]
[1779480729429,40.7,75899.33,0.0,-0.99989,0.0,0.0268]
[1779480730377,40.7,75899.33,0.0,-0.99989,0.0,0.0268]
[1779480730518,40.7,75899.33,0.0,-0.99989,0.0,0.0268]
[1779480731018,40.7,75900.75,0.0,-0.99989,0.0,0.02686]
[1779480731269,40.7,75900.75,0.0,-0.99989,0.0,0.02686]
[1779480731444,40.7,75901.02,0.0,-0.99989,0.0,0.02687]
[1779480733641,40.7,75900.17,0.0,-0.99989,0.0,0.02683]
[1779480733644,40.7,75886.51,0.0,-0.99989,0.0,0.0263]
[1779480734234,40.7,75886.51,0.0,-0.99989,0.0,0.0263]
[1779480734269,40.7,75886.51,0.0,-0.99989,0.0,0.0263]
[1779480734465,40.7,75881.02,0.0,-0.99989,0.0,0.02609]
[1779480735472,40.7,75881.66,0.0,-0.99989,0.0,0.02612]
[1779480738704,40.7,75880.74,0.0,-0.99989,0.0,0.02608]
[1779480738774,40.7,75880.74,0.0,-0.99989,0.0,0.02608]
[1779480738805,40.7,75880.85,0.0,-0.99989,0.0,0.02609]
[1779480740727,40.7,75880.85,0.0,-0.99989,0.0,0.02609]
[1779480740773,40.7,75880.85,0.0,-0.99989,0.0,0.02609]
[1779480746549,40.7,75879.78,0.0,-0.99989,0.0,0.02605]
[1779480748917,40.7,75880.05,0.0,-0.99989,0.0,0.02606]
[1779480749024,40.7,75880.05,0.0,-0.99989,0.0,0.02606]
[1779480749832,40.7,75880.05,0.0,-0.99989,0.0,0.02606]
[1779480750022,40.7,75879.77,0.0,-0.99989,0.0,0.02605]
[1779480750577,40.7,75879.9,0.0,-0.99989,0.0,0.02605]
[1779480755612,40.7,75873.72,0.0,-0.9999,0.0,0.02576]
[1779480757231,40.7,75876.14,0.0,-0.9999,0.0,0.02585]
[1779480757270,40.7,75876.14,0.0,-0.9999,0.0,0.02585]
[1779480757890,40.7,75877.22,0.0,-0.9999,0.0,0.02589]
[1779480758020,40.7,75877.22,0.0,-0.9999,0.0,0.02589]
[1779480758634,40.7,75873.29,0.0,-0.9999,0.0,0.02575]
[1779480759641,40.7,75865.36,0.0,-0.9999,0.0,0.02545]
[1779480759992,40.7,75865.36,0.0,-0.9999,0.0,0.02545]
[1779480760029,40.7,75865.36,0.0,-0.9999,0.0,0.02545]
[1779480760648,40.7,75864.01,0.0,-0.9999,0.0,0.0254]
[1779480764677,40.7,75854.28,0.0,-0.9999,0.0,0.02504]
[1779480765684,40.7,75850.9,0.0,-0.9999,0.0,0.02491]
[1779480770719,40.7,75852.19,0.0,-0.9999,0.0,0.02496]
[1779480772308,40.7,75851.64,0.0,-0.9999,0.0,0.02494]
[1779480772518,40.7,75851.64,0.0,-0.9999,0.0,0.02494]
[1779480774138,40.7,75850.71,0.0,-0.9999,0.0,0.02491]
[1779480774269,40.7,75850.71,0.0,-0.9999,0.0,0.02491]
[1779480774750,40.7,75850.16,0.0,-0.9999,0.0,0.02489]
[1779480778659,40.7,75849.17,0.0,-0.9999,0.0,0.02485]
[1779480778771,40.7,75849.17,0.0,-0.9999,0.0,0.02485]
[1779480781152,40.7,75847.92,0.0,-0.9999,0.0,0.0248]
[1779480781270,40.7,75847.92,0.0,-0.9999,0.0,0.0248]
[1779480781799,40.7,75845.14,0.0,-0.9999,0.0,0.0247]
[1779480782806,40.7,75840.78,0.0,-0.9999,0.0,0.02454]
[1779480783813,40.7,75843.44,0.0,-0.9999,0.0,0.02464]
[1779480784820,40.7,75852.15,0.0,-0.9999,0.0,0.02496]
[1779480785226,40.7,75852.15,0.0,-0.9999,0.0,0.02496]
[1779480785270,40.7,75852.15,0.0,-0.9999,0.0,0.02496]
[1779480785789,40.7,75852.15,0.0,-0.9999,0.0,0.02496]
[1779480785827,40.7,75852.84,0.0,-0.9999,0.0,0.02498]
[1779480786036,40.7,75852.84,0.0,-0.9999,0.0,0.02498]
[1779480786834,40.7,75866.2,0.0,-0.9999,0.0,0.02548]
[1779480787842,40.7,75869.09,0.0,-0.9999,0.0,0.02559]
[1779480788849,40.7,75873.37,0.0,-0.9999,0.0,0.02575]
[1779480789856,40.7,75870.25,0.0,-0.9999,0.0,0.02563]
[1779480790973,40.7,75870.97,0.0,-0.9999,0.0,0.02566]
[1779480791020,40.7,75870.97,0.0,-0.9999,0.0,0.02566]
[1779480798262,40.7,75873.12,0.0,-0.9999,0.0,0.02574]
[1779480802533,40.7,75874.46,0.0,-0.9999,0.0,0.02579]
[1779480802770,40.7,75874.46,0.0,-0.9999,0.0,0.02579]
[1779480803221,40.7,75874.75,0.0,-0.9999,0.0,0.0258]
[1779480803269,40.7,75874.75,0.0,-0.9999,0.0,0.0258]
[1779480803323,40.7,75874.25,0.0,-0.9999,0.0,0.02578]
[1779480807045,40.7,75876.52,0.0,-0.9999,0.0,0.02587]
[1779480807268,40.7,75876.52,0.0,-0.9999,0.0,0.02587]
[1779480809147,40.7,75876.08,0.0,-0.9999,0.0,0.02585]
[1779480809269,40.7,75876.08,0.0,-0.9999,0.0,0.02585]
[1779480809821,40.7,75876.08,0.0,-0.9999,0.0,0.02585]
[1779480809920,40.7,75875.12,0.0,-0.9999,0.0,0.02581]
[1779480810023,40.7,75875.12,0.0,-0.9999,0.0,0.02581]
[1779480812613,40.7,75875.27,0.0,-0.9999,0.0,0.02577]
[1779480812770,40.7,75875.27,0.0,-0.9999,0.0,0.02577]
[1779480812851,40.7,75882.47,0.0,-0.99989,0.0,0.02604]
[1779480813024,40.7,75882.47,0.0,-0.99989,0.0,0.02604]
[1779480813269,40.7,75882.47,0.0,-0.99989,0.0,0.02604]
[1779480813281,40.7,75885.13,0.0,-0.99989,0.0,0.02614]
[1779480817548,40.7,75887.32,0.0,-0.99989,0.0,0.02623]
[1779480817769,40.7,75887.32,0.0,-0.99989,0.0,0.02623]
[1779480821904,40.7,75888.23,0.0,-0.99989,0.0,0.02626]
[1779480822019,40.7,75889.13,0.0,-0.99989,0.0,0.0263]
[1779480822133,40.7,75889.13,0.0,-0.99989,0.0,0.0263]
[1779480822270,40.7,75889.13,0.0,-0.99989,0.0,0.0263]
[1779480822369,40.7,75888.43,0.0,-0.99989,0.0,0.02627]
[1779480824099,40.7,75891.64,0.0,-0.99989,0.0,0.02639]
[1779480825922,40.7,75891.64,0.0,-0.99989,0.0,0.02639]
[1779480825932,40.7,75888.23,0.0,-0.99989,0.0,0.02626]
[1779480826020,40.7,75888.23,0.0,-0.99989,0.0,0.02626]
[1779480832152,40.7,75886.44,0.0,-0.99989,0.0,0.02619]
[1779480833146,40.7,75886.44,0.0,-0.99989,0.0,0.02619]
[1779480833268,40.7,75886.44,0.0,-0.99989,0.0,0.02619]
[1779480833905,40.7,75886.44,0.0,-0.99989,0.0,0.02619]
[1779480834022,40.7,75886.9,0.0,-0.99989,0.0,0.02621]
[1779480834166,40.7,75886.18,0.0,-0.99989,0.0,0.02618]
[1779480839201,40.7,75886.72,0.0,-0.99989,0.0,0.0262]
[1779480841054,40.7,75886.73,0.0,-0.99989,0.0,0.0262]
[1779480843462,40.7,75886.77,0.0,-0.99989,0.0,0.0262]
[1779480843520,40.7,75886.77,0.0,-0.99989,0.0,0.0262]
[1779480849500,40.7,75886.6,0.0,-0.99989,0.0,0.0262]
[1779480849524,40.7,75886.6,0.0,-0.99989,0.0,0.0262]
[1779480850393,40.7,75884.98,0.0,-0.99989,0.0,0.02614]
[1779480850519,40.7,75884.98,0.0,-0.99989,0.0,0.02614]
[1779480850621,40.7,75883.22,0.0,-0.99989,0.0,0.02607]
[1779480853299,40.7,75885.98,0.0,-0.99989,0.0,0.02617]
[1779480856326,40.7,75885.61,0.0,-0.99989,0.0,0.02616]
[1779480856519,40.7,75885.61,0.0,-0.99989,0.0,0.02616]
[1779480862894,40.7,75882.7,0.0,-0.99989,0.0,0.02605]
[1779480863019,40.7,75880.5,0.0,-0.9999,0.0,0.02597]
[1779480863885,40.7,75880.5,0.0,-0.9999,0.0,0.02597]
[1779480863369,40.7,75876.56,0.0,-0.9999,0.0,0.02582]
[1779480864025,40.7,75876.56,0.0,-0.9999,0.0,0.02582]
[1779480864376,40.7,75874.12,0.0,-0.9999,0.0,0.02572]
[1779480869498,40.7,75874.4,0.0,-0.9999,0.0,0.02573]
[1779480872432,40.7,75869.44,0.0,-0.9999,0.0,0.02549]
[1779480874194,40.7,75867.55,0.0,-0.9999,0.0,0.02542]
[1779480874268,40.7,75867.55,0.0,-0.9999,0.0,0.02542]
[1779480876171,40.7,75865.38,0.0,-0.9999,0.0,0.02534]
[1779480876269,40.7,75865.38,0.0,-0.9999,0.0,0.02534]
[1779480876460,40.7,75866.32,0.0,-0.9999,0.0,0.02538]
[1779480881495,40.7,75863.99,0.0,-0.9999,0.0,0.02529]
[1779480882502,40.7,75852.88,0.0,-0.9999,0.0,0.02488]
[1779480883873,40.7,75852.88,0.0,-0.9999,0.0,0.02488]
[1779480884019,40.7,75852.88,0.0,-0.9999,0.0,0.02488]
[1779480883926,40.7,75846.26,0.0,-0.9999,0.0,0.02464]
[1779480885523,40.7,75842.9,0.0,-0.9999,0.0,0.02452]
[1779480886151,40.7,75842.9,0.0,-0.9999,0.0,0.02452]
[1779480886268,40.7,75842.9,0.0,-0.9999,0.0,0.02452]
[1779480886530,40.7,75843.38,0.0,-0.9999,0.0,0.02454]
[1779480889383,40.7,75843.39,0.0,-0.9999,0.0,0.02454]
[1779480889518,40.7,75843.39,0.0,-0.9999,0.0,0.02454]
[1779480894700,40.7,75841.36,0.0,-0.9999,0.0,0.02446]
[1779480894794,40.7,75844.89,0.0,-0.9999,0.0,0.02459]
[1779480895593,40.7,75847.5,0.0,-0.9999,0.0,0.02468]
[1779480896930,40.7,75847.5,0.0,-0.9999,0.0,0.02468]
[1779480897024,40.7,75847.5,0.0,-0.9999,0.0,0.02468]
[1779480896983,40.7,75845.07,0.0,-0.9999,0.0,0.0246]
[1779480899621,40.7,75841.4,0.0,-0.9999,0.0,0.02446]
[1779480902642,40.7,75836.87,0.0,-0.9999,0.0,0.0243]
[1779480907677,40.7,75839.48,0.0,-0.9999,0.0,0.0244]
[1779480908684,40.7,75836.37,0.0,-0.9999,0.0,0.02428]
[1779480909691,40.7,75839.33,0.0,-0.9999,0.0,0.02439]
[1779480910771,40.7,75839.33,0.0,-0.9999,0.0,0.02439]
[1779480910773,40.7,75842.55,0.0,-0.9999,0.0,0.02451]
[1779480911051,40.7,75842.55,0.0,-0.9999,0.0,0.02451]
[1779480911271,40.7,75842.55,0.0,-0.9999,0.0,0.02451]
[1779480911705,40.7,75845.53,0.0,-0.9999,0.0,0.02461]
[1779480915452,40.7,75846.27,0.0,-0.9999,0.0,0.02464]
[1779480915523,40.7,75846.27,0.0,-0.9999,0.0,0.02464]
[1779480917387,40.7,75844.17,0.0,-0.9999,0.0,0.02456]
[1779480917522,40.7,75844.17,0.0,-0.9999,0.0,0.02456]
[1779480917980,40.7,75844.17,0.0,-0.9999,0.0,0.02456]
[1779480918019,40.7,75844.17,0.0,-0.9999,0.0,0.02456]
[1779480917747,40.7,75843.32,0.0,-0.9999,0.0,0.02453]
[1779480918754,40.7,75840.53,0.0,-0.9999,0.0,0.02443]
[1779480923800,40.7,75835.42,0.0,-0.9999,0.0,0.02425]
[1779480924798,40.7,75831.59,0.0,-0.9999,0.0,0.02411]
[1779480925282,40.7,75831.59,0.0,-0.9999,0.0,0.02411]
[1779480925446,40.7,75831.59,0.0,-0.9999,0.0,0.02411]
[1779480925521,40.7,75831.59,0.0,-0.9999,0.0,0.02411]
[1779480925805,40.7,75831.92,0.0,-0.9999,0.0,0.02412]
[1779480927806,40.7,75831.92,0.0,-0.9999,0.0,0.02412]
[1779480928828,40.7,75845.28,0.0,-0.9999,0.0,0.0246]
[1779480929467,40.7,75845.28,0.0,-0.9999,0.0,0.0246]
[1779480929519,40.7,75845.28,0.0,-0.9999,0.0,0.0246]
[1779480930012,40.7,75845.28,0.0,-0.9999,0.0,0.0246]
[1779480930025,40.7,75845.28,0.0,-0.9999,0.0,0.0246]
[1779480930018,40.7,75844.56,0.0,-0.9999,0.0,0.02458]
[1779480934806,40.7,75843.13,0.0,-0.9999,0.0,0.02448]
[1779480935027,40.7,75843.13,0.0,-0.9999,0.0,0.02448]
[1779480934870,40.7,75844.17,0.0,-0.9999,0.0,0.02451]
[1779480935165,40.7,75844.17,0.0,-0.9999,0.0,0.02451]
[1779480935269,40.7,75844.17,0.0,-0.9999,0.0,0.02451]
[1779480939129,40.7,75842.08,0.0,-0.9999,0.0,0.02444]
[1779480939264,40.7,75842.08,0.0,-0.9999,0.0,0.02444]
[1779480939275,40.7,75842.08,0.0,-0.9999,0.0,0.02444]
[1779480939905,40.7,75843.13,0.0,-0.9999,0.0,0.02448]
[1779480944940,40.7,75854.12,0.0,-0.9999,0.0,0.02487]
[1779480945317,40.7,75854.12,0.0,-0.9999,0.0,0.02487]
[1779480945519,40.7,75854.12,0.0,-0.9999,0.0,0.02487]
[1779480945947,40.7,75856.92,0.0,-0.9999,0.0,0.02498]
[1779480946153,40.7,75856.92,0.0,-0.9999,0.0,0.02498]
[1779480946271,40.7,75856.92,0.0,-0.9999,0.0,0.02498]
[1779480950312,40.7,75856.57,0.0,-0.9999,0.0,0.02496]
[1779480950420,40.7,75856.57,0.0,-0.9999,0.0,0.02496]
[1779480950519,40.7,75856.57,0.0,-0.9999,0.0,0.02496]
[1779480950983,40.7,75856.88,0.0,-0.9999,0.0,0.02498]
[1779480952996,40.7,75861.92,0.0,-0.9999,0.0,0.02516]
[1779480954917,40.7,75862.88,0.0,-0.9999,0.0,0.0252]
[1779480955021,40.7,75862.88,0.0,-0.9999,0.0,0.0252]
[1779480955062,40.7,75862.5,0.0,-0.9999,0.0,0.02518]
[1779480955233,40.7,75862.5,0.0,-0.9999,0.0,0.02518]
[1779480955270,40.7,75862.5,0.0,-0.9999,0.0,0.02518]
[1779480961056,40.7,75863.7,0.0,-0.9999,0.0,0.02523]
[1779480961564,40.7,75863.7,0.0,-0.9999,0.0,0.02523]
[1779480961769,40.7,75863.7,0.0,-0.9999,0.0,0.02523]
[1779480961823,40.7,75863.7,0.0,-0.9999,0.0,0.02523]
[1779480962034,40.7,75863.7,0.0,-0.9999,0.0,0.02523]
[1779480962066,40.7,75863.58,0.0,-0.9999,0.0,0.02522]
[1779480963071,40.7,75861.09,0.0,-0.9999,0.0,0.02513]
[1779480965065,40.7,75862.17,0.0,-0.9999,0.0,0.02517]
[1779480965085,40.7,75870.27,0.0,-0.9999,0.0,0.02547]
[1779480965269,40.7,75870.27,0.0,-0.9999,0.0,0.02547]
[1779480965360,40.7,75870.27,0.0,-0.9999,0.0,0.02547]
[1779480965521,40.7,75870.27,0.0,-0.9999,0.0,0.02547]
[1779480966093,40.7,75872.89,0.0,-0.9999,0.0,0.02557]
[1779480967099,40.7,75875.27,0.0,-0.9999,0.0,0.02566]
[1779480968106,40.7,75885.15,0.0,-0.99989,0.0,0.02603]
[1779480969113,40.7,75888.89,0.0,-0.99989,0.0,0.02618]
[1779480970030,40.7,75888.89,0.0,-0.99989,0.0,0.02618]
[1779480970119,40.7,75888.83,0.0,-0.99989,0.0,0.02618]
[1779480970269,40.7,75888.83,0.0,-0.99989,0.0,0.02618]
[1779480970350,40.7,75888.83,0.0,-0.99989,0.0,0.02618]
[1779480970519,40.7,75888.83,0.0,-0.99989,0.0,0.02618]
[1779480971127,40.7,75889.02,0.0,-0.99989,0.0,0.02618]
[1779480977090,40.7,75888.97,0.0,-0.99989,0.0,0.02618]
[1779480983379,40.7,75888.87,0.0,-0.99989,0.0,0.02618]
[1779480983522,40.7,75888.87,0.0,-0.99989,0.0,0.02618]
[1779480983734,40.7,75888.87,0.0,-0.99989,0.0,0.02618]
[1779480983769,40.7,75888.87,0.0,-0.99989,0.0,0.02618]
[1779480983833,40.7,75888.41,0.0,-0.99989,0.0,0.02616]
[1779480986232,40.7,75883.47,0.0,-0.99989,0.0,0.02597]
[1779480989365,40.7,75883.59,0.0,-0.99989,0.0,0.02598]
[1779480989520,40.7,75883.59,0.0,-0.99989,0.0,0.02598]
[1779480990115,40.7,75883.59,0.0,-0.99989,0.0,0.02598]
[1779480990123,40.7,75883.49,0.0,-0.99989,0.0,0.02597]
[1779480990269,40.7,75883.49,0.0,-0.99989,0.0,0.02597]
[1779480998316,40.7,75883.04,0.0,-0.9999,0.0,0.0259]
[1779481000330,40.7,75880.26,0.0,-0.9999,0.0,0.0258]
[1779481001830,40.7,75880.26,0.0,-0.9999,0.0,0.0258]
[1779481002023,40.7,75880.26,0.0,-0.9999,0.0,0.0258]
[1779481002092,40.7,75880.47,0.0,-0.9999,0.0,0.0258]
[1779481002218,40.7,75880.47,0.0,-0.9999,0.0,0.0258]
[1779481002269,40.7,75880.47,0.0,-0.9999,0.0,0.0258]
[1779481002344,40.7,75883.02,0.0,-0.9999,0.0,0.0259]
[1779481003820,40.7,75883.02,0.0,-0.9999,0.0,0.0259]
[1779481009962,40.7,75882.71,0.0,-0.9999,0.0,0.02589]
[1779481010019,40.7,75882.71,0.0,-0.9999,0.0,0.02589]
[1779481010026,40.7,75882.65,0.0,-0.9999,0.0,0.02589]
[1779481010330,40.7,75882.65,0.0,-0.9999,0.0,0.02589]
[1779481010520,40.7,75882.65,0.0,-0.9999,0.0,0.02589]
[1779481013091,40.7,75885.34,0.0,-0.99989,0.0,0.02599]
[1779481013121,40.7,75892.75,0.0,-0.99989,0.0,0.02627]
[1779481013270,40.7,75892.75,0.0,-0.99989,0.0,0.02627]
[1779481013355,40.7,75892.75,0.0,-0.99989,0.0,0.02627]
[1779481013520,40.7,75892.75,0.0,-0.99989,0.0,0.02627]
[1779481013561,40.7,75897.0,0.0,-0.99989,0.0,0.02644]
[1779481016799,40.7,75897.74,0.0,-0.99989,0.0,0.02646]
[1779481017026,40.7,75897.74,0.0,-0.99989,0.0,0.02646]
[1779481017153,40.7,75897.74,0.0,-0.99989,0.0,0.02646]
[1779481017128,40.7,75898.16,0.0,-0.99989,0.0,0.02648]
[1779481017270,40.7,75898.16,0.0,-0.99989,0.0,0.02648]
[1779481022400,40.7,75896.73,0.0,-0.99989,0.0,0.02643]
[1779481022520,40.7,75896.73,0.0,-0.99989,0.0,0.02643]
[1779481022654,40.7,75896.73,0.0,-0.99989,0.0,0.02643]
[1779481022769,40.7,75896.73,0.0,-0.99989,0.0,0.02643]
[1779481022870,40.7,75894.67,0.0,-0.99989,0.0,0.02635]
[1779481023491,40.7,75891.52,0.0,-0.99989,0.0,0.02622]
[1779481027114,40.7,75890.59,0.0,-0.99989,0.0,0.02619]
[1779481026512,40.7,75886.82,0.0,-0.99989,0.0,0.02604]
[1779481027269,40.7,75886.82,0.0,-0.99989,0.0,0.02604]
[1779481027738,40.7,75886.82,0.0,-0.99989,0.0,0.02604]
[1779481027770,40.7,75886.82,0.0,-0.99989,0.0,0.02604]
[1779481027871,40.7,75886.02,0.0,-0.99989,0.0,0.02601]
[1779481028529,40.7,75883.7,0.0,-0.9999,0.0,0.02593]
[1779481030543,40.7,75881.44,0.0,-0.9999,0.0,0.02584]
[1779481031870,40.7,75881.44,0.0,-0.9999,0.0,0.02584]
[1779481031948,40.7,75881.44,0.0,-0.9999,0.0,0.02584]
[1779481032019,40.7,75881.44,0.0,-0.9999,0.0,0.02584]
[1779481032086,40.7,75876.18,0.0,-0.9999,0.0,0.02564]
[1779481032207,40.7,75876.18,0.0,-0.9999,0.0,0.02564]
[1779481032269,40.7,75876.18,0.0,-0.9999,0.0,0.02564]
[1779481036024,40.7,75875.13,0.0,-0.9999,0.0,0.0256]
[1779481036270,40.7,75876.93,0.0,-0.9999,0.0,0.02567]
[1779481036629,40.7,75876.93,0.0,-0.9999,0.0,0.02567]
[1779481036769,40.7,75876.93,0.0,-0.9999,0.0,0.02567]
[1779481036842,40.7,75878.05,0.0,-0.9999,0.0,0.02571]
[1779481042626,40.7,75877.63,0.0,-0.9999,0.0,0.0257]
[1779481044210,40.7,75878.07,0.0,-0.9999,0.0,0.02571]
[1779481044272,40.7,75878.07,0.0,-0.9999,0.0,0.02571]
[1779481047126,40.7,75878.13,0.0,-0.9999,0.0,0.02571]
[1779481046655,40.7,75875.13,0.0,-0.9999,0.0,0.0256]
[1779481047269,40.7,75875.13,0.0,-0.9999,0.0,0.0256]
[1779481047661,40.7,75874.2,0.0,-0.9999,0.0,0.02557]
[1779481052697,40.7,75873.8,0.0,-0.9999,0.0,0.0255]
[1779481053750,40.7,75873.8,0.0,-0.9999,0.0,0.0255]
[1779481053769,40.7,75873.8,0.0,-0.9999,0.0,0.0255]
[1779481054713,40.7,75879.07,0.0,-0.9999,0.0,0.0257]
[1779481055871,40.7,75879.07,0.0,-0.9999,0.0,0.0257]
[1779481056022,40.7,75879.07,0.0,-0.9999,0.0,0.0257]
[1779481056727,40.7,75882.43,0.0,-0.9999,0.0,0.02582]
[1779481059111,40.7,75881.47,0.0,-0.9999,0.0,0.02579]
[1779481059206,40.7,75886.07,0.0,-0.99989,0.0,0.02596]
[1779481059270,40.7,75886.07,0.0,-0.99989,0.0,0.02596]
[1779481059748,40.7,75888.25,0.0,-0.99989,0.0,0.02605]
[1779481063783,40.7,75890.85,0.0,-0.99989,0.0,0.02614]
[1779481064789,40.7,75895.16,0.0,-0.99989,0.0,0.02631]
[1779481065797,40.7,75897.27,0.0,-0.99989,0.0,0.02639]
[1779481067982,40.7,75896.31,0.0,-0.99989,0.0,0.02635]
[1779481068021,40.7,75896.31,0.0,-0.99989,0.0,0.02635]
[1779481073853,40.7,75895.64,0.0,-0.99989,0.0,0.02633]
[1779481077847,40.7,75893.92,0.0,-0.99989,0.0,0.02626]
[1779481078019,40.7,75893.92,0.0,-0.99989,0.0,0.02626]
[1779481078097,40.7,75893.91,0.0,-0.99989,0.0,0.02626]
[1779481078537,40.7,75893.91,0.0,-0.99989,0.0,0.02626]
[1779481078769,40.7,75893.91,0.0,-0.99989,0.0,0.02626]
[1779481081832,40.7,75894.44,0.0,-0.99989,0.0,0.02628]
[1779481086944,40.7,75895.18,0.0,-0.99989,0.0,0.02631]
[1779481089169,40.7,75895.07,0.0,-0.99989,0.0,0.02631]
[1779481089207,40.7,75896.81,0.0,-0.99989,0.0,0.02637]
[1779481089269,40.7,75896.81,0.0,-0.99989,0.0,0.02637]
[1779481089793,40.7,75896.81,0.0,-0.99989,0.0,0.02637]
[1779481090020,40.7,75896.81,0.0,-0.99989,0.0,0.02637]
[1779481090099,40.7,75895.78,0.0,-0.99989,0.0,0.02633]
[1779481093993,40.7,75893.44,0.0,-0.99989,0.0,0.02624]
[1779481094861,40.7,75893.44,0.0,-0.99989,0.0,0.02624]
[1779481095026,40.7,75893.44,0.0,-0.99989,0.0,0.02624]
[1779481095203,40.7,75893.44,0.0,-0.99989,0.0,0.02624]
[1779481095239,40.7,75893.71,0.0,-0.99989,0.0,0.02625]
[1779481095269,40.7,75893.71,0.0,-0.99989,0.0,0.02625]
[1779481102052,40.7,75894.39,0.0,-0.99989,0.0,0.02628]
[1779481103826,40.7,75894.36,0.0,-0.99989,0.0,0.02628]
[1779481104019,40.7,75894.36,0.0,-0.99989,0.0,0.02628]
[1779481104068,40.7,75895.87,0.0,-0.99989,0.0,0.02634]
[1779481104584,40.7,75895.87,0.0,-0.99989,0.0,0.02634]
[1779481104770,40.7,75895.87,0.0,-0.99989,0.0,0.02634]
[1779481105075,40.7,75900.3,0.0,-0.99989,0.0,0.02651]
[1779481106082,40.7,75903.34,0.0,-0.99989,0.0,0.02663]
[1779481107063,40.7,75903.34,0.0,-0.99989,0.0,0.02663]
[1779481107089,40.7,75901.7,0.0,-0.99989,0.0,0.02656]
[1779481107272,40.7,75901.7,0.0,-0.99989,0.0,0.02656]
[1779481113131,40.7,75901.28,0.0,-0.99989,0.0,0.02649]
[1779481114906,40.7,75900.54,0.0,-0.99989,0.0,0.02646]
[1779481115020,40.7,75900.54,0.0,-0.99989,0.0,0.02646]
[1779481115171,40.7,75896.88,0.0,-0.99989,0.0,0.02632]
[1779481115720,40.7,75896.88,0.0,-0.99989,0.0,0.02632]
[1779481115769,40.7,75896.88,0.0,-0.99989,0.0,0.02632]
[1779481116175,40.7,75894.26,0.0,-0.99989,0.0,0.02622]
[1779481119030,40.7,75894.27,0.0,-0.99989,0.0,0.02622]
[1779481119184,40.7,75894.27,0.0,-0.99989,0.0,0.02622]
[1779481119197,40.7,75884.16,0.0,-0.9999,0.0,0.02584]
[1779481119822,40.7,75884.16,0.0,-0.9999,0.0,0.02584]
[1779481120020,40.7,75884.16,0.0,-0.9999,0.0,0.02584]
[1779481120204,40.7,75881.74,0.0,-0.9999,0.0,0.02574]
[1779481121211,40.7,75879.2,0.0,-0.9999,0.0,0.02565]
[1779481122218,40.7,75877.24,0.0,-0.9999,0.0,0.02557]
[1779481123225,40.7,75869.45,0.0,-0.9999,0.0,0.02528]
[1779481123814,40.7,75869.45,0.0,-0.9999,0.0,0.02528]
[1779481124020,40.7,75869.45,0.0,-0.9999,0.0,0.02528]
[1779481124232,40.7,75868.16,0.0,-0.9999,0.0,0.02524]
[1779481125125,40.7,75868.16,0.0,-0.9999,0.0,0.02524]
[1779481125269,40.7,75868.16,0.0,-0.9999,0.0,0.02524]
[1779481127150,40.7,75866.38,0.0,-0.9999,0.0,0.02517]
[1779481128105,40.7,75866.34,0.0,-0.9999,0.0,0.02517]
[1779481128269,40.7,75866.34,0.0,-0.9999,0.0,0.02517]
[1779481128261,40.7,75865.45,0.0,-0.9999,0.0,0.02514]
[1779481129267,40.7,75866.52,0.0,-0.9999,0.0,0.02517]
[1779481131281,40.7,75867.99,0.0,-0.9999,0.0,0.02523]
[1779481131335,40.7,75867.99,0.0,-0.9999,0.0,0.02523]
[1779481131521,40.7,75867.99,0.0,-0.9999,0.0,0.02523]
[1779481133296,40.7,75864.69,0.0,-0.9999,0.0,0.02511]
[1779481134918,40.7,75864.69,0.0,-0.9999,0.0,0.02511]
[1779481135026,40.7,75864.69,0.0,-0.9999,0.0,0.02511]
[1779481135122,40.7,75863.26,0.0,-0.9999,0.0,0.02505]
[1779481135309,40.7,75861.8,0.0,-0.9999,0.0,0.025]
[1779481140344,40.7,75861.97,0.0,-0.9999,0.0,0.02501]
[1779481143455,40.7,75862.48,0.0,-0.9999,0.0,0.02503]
[1779481143519,40.7,75862.48,0.0,-0.9999,0.0,0.02503]
[1779481147647,40.7,75862.15,0.0,-0.9999,0.0,0.02501]
[1779481148226,40.7,75862.15,0.0,-0.9999,0.0,0.02501]
[1779481148235,40.7,75860.32,0.0,-0.9999,0.0,0.02495]
[1779481148400,40.7,75851.62,0.0,-0.9999,0.0,0.02463]
[1779481149757,40.7,75851.62,0.0,-0.9999,0.0,0.02463]
[1779481149769,40.7,75851.62,0.0,-0.9999,0.0,0.02463]
[1779481149851,40.7,75846.04,0.0,-0.9999,0.0,0.02443]
[1779481150770,40.7,75846.04,0.0,-0.9999,0.0,0.02443]
[1779481150871,40.7,75843.9,0.0,-0.9999,0.0,0.02435]
[1779481152428,40.7,75839.52,0.0,-0.9999,0.0,0.02419]
[1779481154804,40.7,75839.13,0.0,-0.9999,0.0,0.02418]
[1779481155025,40.7,75839.13,0.0,-0.9999,0.0,0.02418]
[1779481156456,40.7,75832.7,0.0,-0.9999,0.0,0.02395]
[1779481157463,40.7,75830.25,0.0,-0.9999,0.0,0.02386]
[1779481158496,40.7,75830.25,0.0,-0.9999,0.0,0.02386]
[1779481158519,40.7,75830.25,0.0,-0.9999,0.0,0.02386]
[1779481158573,40.7,75826.37,0.0,-0.9999,0.0,0.02373]
[1779481160143,40.7,75823.43,0.0,-0.9999,0.0,0.02363]
[1779481160485,40.7,75821.98,0.0,-0.99991,0.0,0.02357]
[1779481161491,40.7,75819.27,0.0,-0.99991,0.0,0.02348]
[1779481163134,40.7,75817.68,0.0,-0.99991,0.0,0.02343]
[1779481163505,40.7,75820.7,0.0,-0.99991,0.0,0.02353]
[1779481164512,40.7,75823.86,0.0,-0.9999,0.0,0.02364]
[1779481165519,40.7,75827.48,0.0,-0.9999,0.0,0.02377]
[1779481167968,40.7,75827.77,0.0,-0.9999,0.0,0.02378]
[1779481168020,40.7,75827.77,0.0,-0.9999,0.0,0.02378]
[1779481168063,40.7,75830.41,0.0,-0.9999,0.0,0.02387]
[1779481168540,40.7,75837.26,0.0,-0.9999,0.0,0.02411]
[1779481169547,40.7,75838.84,0.0,-0.9999,0.0,0.02417]
[1779481172136,40.7,75839.01,0.0,-0.9999,0.0,0.02417]
[1779481172268,40.7,75839.01,0.0,-0.9999,0.0,0.02417]
[1779481173576,40.7,75843.13,0.0,-0.9999,0.0,0.02427]
[1779481175396,40.7,75842.4,0.0,-0.9999,0.0,0.02425]
[1779481175524,40.7,75842.4,0.0,-0.9999,0.0,0.02425]
[1779481176695,40.7,75841.91,0.0,-0.9999,0.0,0.02423]
[1779481176769,40.7,75841.91,0.0,-0.9999,0.0,0.02423]
[1779481176797,40.7,75842.25,0.0,-0.9999,0.0,0.02424]
[1779481180628,40.7,75844.61,0.0,-0.9999,0.0,0.02432]
[1779481183352,40.7,75844.72,0.0,-0.9999,0.0,0.02433]
[1779481183521,40.7,75844.09,0.0,-0.9999,0.0,0.02431]
[1779481184659,40.7,75848.8,0.0,-0.9999,0.0,0.02448]
[1779481185664,40.7,75850.72,0.0,-0.9999,0.0,0.02454]
[1779481187190,40.7,75851.99,0.0,-0.9999,0.0,0.02459]
[1779481189694,40.7,75850.71,0.0,-0.9999,0.0,0.02454]
[1779481190402,40.7,75850.71,0.0,-0.9999,0.0,0.02454]
[1779481190523,40.7,75850.71,0.0,-0.9999,0.0,0.02454]
[1779481192715,40.7,75847.84,0.0,-0.9999,0.0,0.02444]
[1779481193767,40.7,75847.84,0.0,-0.9999,0.0,0.02444]
[1779481194039,40.7,75847.84,0.0,-0.9999,0.0,0.02444]
[1779481194769,40.7,75848.01,0.0,-0.9999,0.0,0.02445]
[1779481194840,40.7,75846.83,0.0,-0.9999,0.0,0.0244]
[1779481197896,40.7,75849.52,0.0,-0.9999,0.0,0.0245]
[1779481199458,40.7,75849.9,0.0,-0.9999,0.0,0.02451]
[1779481199521,40.7,75849.9,0.0,-0.9999,0.0,0.02451]
[1779481202269,40.7,75852.64,0.0,-0.9999,0.0,0.02461]
[1779481202312,40.7,75851.2,0.0,-0.9999,0.0,0.02456]
[1779481202527,40.7,75851.2,0.0,-0.9999,0.0,0.02456]
[1779481206933,40.7,75848.86,0.0,-0.9999,0.0,0.02448]
[1779481207020,40.7,75848.86,0.0,-0.9999,0.0,0.02448]
[1779481211906,40.7,75847.26,0.0,-0.9999,0.0,0.02442]
[1779481212021,40.7,75847.26,0.0,-0.9999,0.0,0.02442]
[1779481212206,40.7,75847.26,0.0,-0.9999,0.0,0.02442]
[1779481212270,40.7,75847.26,0.0,-0.9999,0.0,0.02442]
[1779481212338,40.7,75846.18,0.0,-0.9999,0.0,0.02438]
[1779481214870,40.7,75849.16,0.0,-0.9999,0.0,0.02449]
[1779481219905,40.7,75848.99,0.0,-0.9999,0.0,0.02448]
[1779481224795,40.7,75849.41,0.0,-0.9999,0.0,0.0245]
[1779481225026,40.7,75849.41,0.0,-0.9999,0.0,0.0245]
[1779481225828,40.7,75849.93,0.0,-0.9999,0.0,0.02452]
[1779481226019,40.7,75849.93,0.0,-0.9999,0.0,0.02452]
[1779481226079,40.7,75849.9,0.0,-0.9999,0.0,0.02451]
[1779481231989,40.7,75847.36,0.0,-0.9999,0.0,0.02437]
[1779481232811,40.7,75847.36,0.0,-0.9999,0.0,0.02437]
[1779481233036,40.7,75847.36,0.0,-0.9999,0.0,0.02437]
[1779481233108,40.7,75844.75,0.0,-0.9999,0.0,0.02428]
[1779481234746,40.7,75844.0,0.0,-0.9999,0.0,0.02425]
[1779481234770,40.7,75844.0,0.0,-0.9999,0.0,0.02425]
[1779481235012,40.7,75836.7,0.0,-0.9999,0.0,0.02399]
[1779481236239,40.7,75836.14,0.0,-0.9999,0.0,0.02397]
[1779481238341,40.7,75835.53,0.0,-0.9999,0.0,0.02395]
[1779481238519,40.7,75835.0,0.0,-0.9999,0.0,0.02393]
[1779481241070,40.7,75830.09,0.0,-0.9999,0.0,0.02376]
[1779481241849,40.7,75830.09,0.0,-0.9999,0.0,0.02376]
[1779481241872,40.7,75830.09,0.0,-0.9999,0.0,0.02376]
[1779481245103,40.7,75823.57,0.0,-0.99991,0.0,0.02353]
[1779481246107,40.7,75810.18,0.0,-0.99991,0.0,0.02307]
[1779481247577,40.7,75808.08,0.0,-0.99991,0.0,0.023]
[1779481247769,40.7,75808.08,0.0,-0.99991,0.0,0.023]
[1779481248122,40.7,75808.09,0.0,-0.99991,0.0,0.023]
[1779481248518,40.7,75808.09,0.0,-0.99991,0.0,0.023]
[1779481248772,40.7,75808.09,0.0,-0.99991,0.0,0.023]
[1779481249130,40.7,75808.27,0.0,-0.99991,0.0,0.023]
[1779481251144,40.7,75813.34,0.0,-0.99991,0.0,0.02318]
[1779481253158,40.7,75815.43,0.0,-0.99991,0.0,0.02325]
[1779481253496,40.7,75815.43,0.0,-0.99991,0.0,0.02325]
[1779481253518,40.7,75815.43,0.0,-0.99991,0.0,0.02325]
[1779481259202,40.7,75811.22,0.0,-0.99991,0.0,0.0231]
[1779481261216,40.7,75808.41,0.0,-0.99991,0.0,0.02301]
[1779481262563,40.7,75806.84,0.0,-0.99991,0.0,0.02296]
[1779481262769,40.7,75806.84,0.0,-0.99991,0.0,0.02296]
[1779481264967,40.7,75808.25,0.0,-0.99991,0.0,0.023]
[1779481265020,40.7,75808.25,0.0,-0.99991,0.0,0.023]
[1779481265244,40.7,75808.39,0.0,-0.99991,0.0,0.02301]
[1779481270279,40.7,75806.71,0.0,-0.99991,0.0,0.02295]
[1779481270807,40.7,75806.71,0.0,-0.99991,0.0,0.02295]
[1779481271019,40.7,75806.71,0.0,-0.99991,0.0,0.02295]
[1779481274241,40.7,75810.27,0.0,-0.99991,0.0,0.02307]
[1779481274268,40.7,75810.27,0.0,-0.99991,0.0,0.02307]
[1779481274977,40.7,75811.08,0.0,-0.99991,0.0,0.0231]
[1779481275020,40.7,75811.08,0.0,-0.99991,0.0,0.0231]
[1779481275314,40.7,75812.07,0.0,-0.99991,0.0,0.02313]
[1779481280349,40.7,75812.57,0.0,-0.99991,0.0,0.02315]
[1779481281355,40.7,75823.03,0.0,-0.99991,0.0,0.02351]
[1779481282363,40.7,75825.58,0.0,-0.99991,0.0,0.0236]
[1779481285384,40.7,75831.23,0.0,-0.9999,0.0,0.0238]
[1779481286815,40.7,75833.41,0.0,-0.9999,0.0,0.02388]
[1779481287024,40.7,75833.41,0.0,-0.9999,0.0,0.02388]
[1779481287398,40.7,75836.34,0.0,-0.9999,0.0,0.02398]
[1779481288405,40.7,75839.64,0.0,-0.9999,0.0,0.0241]
[1779481289412,40.7,75844.21,0.0,-0.9999,0.0,0.02426]
[1779481291426,40.7,75847.04,0.0,-0.9999,0.0,0.02431]
[1779481296009,40.7,75847.67,0.0,-0.9999,0.0,0.02433]
[1779481296053,40.7,75847.67,0.0,-0.9999,0.0,0.02433]
[1779481296461,40.7,75851.51,0.0,-0.9999,0.0,0.02447]
[1779481298775,40.7,75852.5,0.0,-0.9999,0.0,0.02451]
[1779481299484,40.7,75857.37,0.0,-0.9999,0.0,0.02468]
[1779481302540,40.7,75858.1,0.0,-0.9999,0.0,0.02471]
[1779481302770,40.7,75858.1,0.0,-0.9999,0.0,0.02471]
[1779481302798,40.7,75858.27,0.0,-0.9999,0.0,0.02472]
[1779481305530,40.7,75865.63,0.0,-0.9999,0.0,0.02498]
[1779481306537,40.7,75869.47,0.0,-0.9999,0.0,0.02513]
[1779481308552,40.7,75876.09,0.0,-0.9999,0.0,0.02537]
[1779481311153,40.7,75876.9,0.0,-0.9999,0.0,0.0254]
[1779481311269,40.7,75876.9,0.0,-0.9999,0.0,0.0254]
[1779481311370,40.7,75879.61,0.0,-0.9999,0.0,0.0255]
[1779481311575,40.7,75882.35,0.0,-0.9999,0.0,0.02561]
[1779481316610,40.7,75877.05,0.0,-0.9999,0.0,0.02541]
[1779481317617,40.7,75866.88,0.0,-0.9999,0.0,0.02503]
[1779481318624,40.7,75862.32,0.0,-0.9999,0.0,0.02486]
[1779481320403,40.7,75862.32,0.0,-0.9999,0.0,0.02486]
[1779481320407,40.7,75862.32,0.0,-0.9999,0.0,0.02486]
[1779481320438,40.7,75861.55,0.0,-0.9999,0.0,0.02484]
[1779481320523,40.7,75861.55,0.0,-0.9999,0.0,0.02484]
[1779481322652,40.7,75866.87,0.0,-0.9999,0.0,0.02503]
[1779481325064,40.7,75868.05,0.0,-0.9999,0.0,0.02507]
[1779481325101,40.7,75868.05,0.0,-0.9999,0.0,0.02507]
[1779481325270,40.7,75868.05,0.0,-0.9999,0.0,0.02507]
[1779481325306,40.7,75870.14,0.0,-0.9999,0.0,0.02515]
[1779481329921,40.7,75869.76,0.0,-0.9999,0.0,0.02514]
[1779481329926,40.7,75869.76,0.0,-0.9999,0.0,0.02514]
[1779481330025,40.7,75869.76,0.0,-0.9999,0.0,0.02514]
[1779481330126,40.7,75869.46,0.0,-0.9999,0.0,0.02513]
[1779481335309,40.7,75869.63,0.0,-0.9999,0.0,0.02513]
[1779481336793,40.7,75869.27,0.0,-0.9999,0.0,0.02512]
[1779481336796,40.7,75869.27,0.0,-0.9999,0.0,0.02512]
[1779481337020,40.7,75869.27,0.0,-0.9999,0.0,0.02512]
[1779481337103,40.7,75869.01,0.0,-0.9999,0.0,0.02511]
[1779481342792,40.7,75868.42,0.0,-0.9999,0.0,0.02509]
[1779481347827,40.7,75868.86,0.0,-0.9999,0.0,0.0251]
[1779481349759,40.7,75868.93,0.0,-0.9999,0.0,0.02511]
[1779481349772,40.7,75868.93,0.0,-0.9999,0.0,0.02511]
[1779481349818,40.7,75868.93,0.0,-0.9999,0.0,0.02511]
[1779481350028,40.7,75868.93,0.0,-0.9999,0.0,0.02511]
[1779481350116,40.7,75868.93,0.0,-0.9999,0.0,0.02511]
[1779481350129,40.7,75868.16,0.0,-0.9999,0.0,0.02508]
[1779481353690,40.7,75868.9,0.0,-0.9999,0.0,0.02505]
[1779481353769,40.7,75868.9,0.0,-0.9999,0.0,0.02505]
[1779481353869,40.7,75861.34,0.0,-0.9999,0.0,0.02478]
[1779481354875,40.7,75860.52,0.0,-0.9999,0.0,0.02475]
[1779481357899,40.7,75838.93,0.0,-0.9999,0.0,0.02397]
[1779481358905,40.7,75830.89,0.0,-0.9999,0.0,0.02369]
[1779481359912,40.7,75830.28,0.0,-0.9999,0.0,0.02367]
[1779481362001,40.7,75830.28,0.0,-0.9999,0.0,0.02367]
[1779481362028,40.7,75830.28,0.0,-0.9999,0.0,0.02367]
[1779481362042,40.7,75830.28,0.0,-0.9999,0.0,0.02367]
[1779481362270,40.7,75830.28,0.0,-0.9999,0.0,0.02367]
[1779481362372,40.7,75830.3,0.0,-0.9999,0.0,0.02367]
[1779481367968,40.7,75829.07,0.0,-0.9999,0.0,0.02362]
[1779481371996,40.7,75831.69,0.0,-0.9999,0.0,0.02372]
[1779481374739,40.7,75833.52,0.0,-0.9999,0.0,0.02378]
[1779481374770,40.7,75833.52,0.0,-0.9999,0.0,0.02378]
[1779481375018,40.7,75833.24,0.0,-0.9999,0.0,0.02377]
[1779481377629,40.7,75832.46,0.0,-0.9999,0.0,0.02374]
[1779481378041,40.7,75838.62,0.0,-0.9999,0.0,0.02396]
[1779481379047,40.7,75843.83,0.0,-0.9999,0.0,0.02414]
[1779481379966,40.7,75843.83,0.0,-0.9999,0.0,0.02414]
[1779481380025,40.7,75843.83,0.0,-0.9999,0.0,0.02414]
[1779481380054,40.7,75842.93,0.0,-0.9999,0.0,0.02411]
[1779481385090,40.7,75842.69,0.0,-0.9999,0.0,0.0241]
[1779481385996,40.7,75842.69,0.0,-0.9999,0.0,0.0241]
[1779481386023,40.7,75842.69,0.0,-0.9999,0.0,0.0241]
[1779481386097,40.7,75842.8,0.0,-0.9999,0.0,0.02411]
[1779481391132,40.7,75843.89,0.0,-0.9999,0.0,0.02415]
[1779481396167,40.7,75843.7,0.0,-0.9999,0.0,0.02414]
[1779481397428,40.7,75843.7,0.0,-0.9999,0.0,0.02414]
[1779481397525,40.7,75843.7,0.0,-0.9999,0.0,0.02414]
[1779481397522,40.7,75843.76,0.0,-0.9999,0.0,0.02414]
[1779481403216,40.7,75844.84,0.0,-0.9999,0.0,0.02418]
[1779481404684,40.7,75845.11,0.0,-0.9999,0.0,0.02419]
[1779481406237,40.7,75849.29,0.0,-0.9999,0.0,0.02434]
[1779481407244,40.7,75852.82,0.0,-0.9999,0.0,0.02447]
[1779481407902,40.7,75852.82,0.0,-0.9999,0.0,0.02447]
[1779481408021,40.7,75852.82,0.0,-0.9999,0.0,0.02447]
[1779481408251,40.7,75853.44,0.0,-0.9999,0.0,0.02449]
[1779481410266,40.7,75857.35,0.0,-0.9999,0.0,0.02463]
[1779481411273,40.7,75860.85,0.0,-0.9999,0.0,0.02471]
[1779481412280,40.7,75868.28,0.0,-0.9999,0.0,0.02498]
[1779481413249,40.7,75868.28,0.0,-0.9999,0.0,0.02498]
[1779481413270,40.7,75868.28,0.0,-0.9999,0.0,0.02498]
[1779481413299,40.7,75868.28,0.0,-0.9999,0.0,0.02498]
[1779481413533,40.7,75868.28,0.0,-0.9999,0.0,0.02498]
[1779481413350,40.7,75869.35,0.0,-0.9999,0.0,0.02502]
[1779481417673,40.7,75869.0,0.0,-0.9999,0.0,0.025]
[1779481417772,40.7,75869.0,0.0,-0.9999,0.0,0.025]
[1779481419329,40.7,75861.66,0.0,-0.9999,0.0,0.02474]
[1779481420336,40.7,75858.84,0.0,-0.9999,0.0,0.02463]
[1779481421294,40.7,75858.84,0.0,-0.9999,0.0,0.02463]
[1779481421349,40.7,75858.84,0.0,-0.9999,0.0,0.02463]
[1779481421520,40.7,75858.84,0.0,-0.9999,0.0,0.02463]
[1779481421557,40.7,75859.53,0.0,-0.9999,0.0,0.02466]
[1779481427385,40.7,75858.23,0.0,-0.9999,0.0,0.02461]
[1779481430647,40.7,75858.17,0.0,-0.9999,0.0,0.02461]
[1779481430655,40.7,75858.17,0.0,-0.9999,0.0,0.02461]
[1779481430773,40.7,75858.17,0.0,-0.9999,0.0,0.02461]
[1779481431620,40.7,75858.17,0.0,-0.9999,0.0,0.02461]
[1779481431413,40.7,75857.95,0.0,-0.9999,0.0,0.0246]
[1779481433430,40.7,75865.71,0.0,-0.9999,0.0,0.02488]
[1779481433943,40.7,75865.71,0.0,-0.9999,0.0,0.02488]
[1779481434022,40.7,75865.71,0.0,-0.9999,0.0,0.02488]
[1779481434437,40.7,75868.3,0.0,-0.9999,0.0,0.02498]
[1779481437458,40.7,75839.79,0.0,-0.9999,0.0,0.02395]
[1779481437966,40.7,75839.79,0.0,-0.9999,0.0,0.02395]
[1779481438465,40.7,75834.84,0.0,-0.9999,0.0,0.02378]
[1779481440931,40.7,75836.55,0.0,-0.9999,0.0,0.02384]
[1779481446538,40.7,75832.59,0.0,-0.9999,0.0,0.0237]
[1779481449550,40.7,75836.28,0.0,-0.9999,0.0,0.02383]
[1779481453433,40.7,75837.33,0.0,-0.9999,0.0,0.02386]
[1779481453521,40.7,75837.33,0.0,-0.9999,0.0,0.02386]
[1779481453578,40.7,75838.38,0.0,-0.9999,0.0,0.0239]
[1779481458613,40.7,75837.38,0.0,-0.9999,0.0,0.02387]
[1779481463648,40.7,75835.91,0.0,-0.9999,0.0,0.02381]
[1779481464864,40.7,75836.28,0.0,-0.9999,0.0,0.02383]
[1779481465031,40.7,75836.28,0.0,-0.9999,0.0,0.02383]
[1779481465662,40.7,75836.01,0.0,-0.9999,0.0,0.02382]
[1779481466671,40.7,75840.11,0.0,-0.9999,0.0,0.02396]
[1779481467678,40.7,75845.85,0.0,-0.9999,0.0,0.02417]
[1779481467798,40.7,75845.85,0.0,-0.9999,0.0,0.02417]
[1779481468023,40.7,75845.85,0.0,-0.9999,0.0,0.02417]
[1779481472209,40.7,75846.21,0.0,-0.9999,0.0,0.02418]
[1779481472270,40.7,75846.21,0.0,-0.9999,0.0,0.02418]
[1779481472307,40.7,75846.21,0.0,-0.9999,0.0,0.02418]
[1779481472522,40.7,75846.21,0.0,-0.9999,0.0,0.02418]
[1779481472526,40.7,75842.52,0.0,-0.9999,0.0,0.024]
[1779481472713,40.7,75836.57,0.0,-0.9999,0.0,0.02379]
[1779481473954,40.7,75836.57,0.0,-0.9999,0.0,0.02379]
[1779481474044,40.7,75836.57,0.0,-0.9999,0.0,0.02379]
[1779481475733,40.7,75841.9,0.0,-0.9999,0.0,0.02397]
[1779481477647,40.7,75841.9,0.0,-0.9999,0.0,0.02397]
[1779481477700,40.7,75842.72,0.0,-0.9999,0.0,0.024]
[1779481477769,40.7,75842.72,0.0,-0.9999,0.0,0.024]
[1779481477856,40.7,75842.42,0.0,-0.9999,0.0,0.02399]
[1779481483790,40.7,75841.68,0.0,-0.9999,0.0,0.02397]
[1779481485146,40.7,75841.68,0.0,-0.9999,0.0,0.02397]
[1779481485271,40.7,75841.68,0.0,-0.9999,0.0,0.02397]
[1779481485290,40.7,75841.68,0.0,-0.9999,0.0,0.02397]
[1779481485519,40.7,75841.68,0.0,-0.9999,0.0,0.02397]
[1779481485601,40.7,75843.64,0.0,-0.9999,0.0,0.02404]
[1779481489840,40.7,75847.07,0.0,-0.9999,0.0,0.02416]
[1779481490888,40.7,75847.07,0.0,-0.9999,0.0,0.02416]
[1779481490971,40.7,75847.07,0.0,-0.9999,0.0,0.02416]
[1779481491024,40.7,75847.07,0.0,-0.9999,0.0,0.02416]
[1779481491090,40.7,75840.84,0.0,-0.9999,0.0,0.02394]
[1779481492860,40.7,75841.89,0.0,-0.9999,0.0,0.02397]
[1779481494463,40.7,75841.89,0.0,-0.9999,0.0,0.02397]
[1779481494520,40.7,75841.89,0.0,-0.9999,0.0,0.02397]
[1779481494690,40.7,75841.89,0.0,-0.9999,0.0,0.02397]
[1779481494621,40.7,75849.71,0.0,-0.9999,0.0,0.02425]
[1779481494770,40.7,75849.71,0.0,-0.9999,0.0,0.02425]
[1779481495604,40.7,75853.11,0.0,-0.9999,0.0,0.02437]
[1779481500916,40.7,75852.85,0.0,-0.9999,0.0,0.02437]
[1779481503937,40.7,75831.24,0.0,-0.9999,0.0,0.0236]
[1779481504944,40.7,75823.37,0.0,-0.99991,0.0,0.02333]
[1779481505951,40.7,75825.18,0.0,-0.99991,0.0,0.02339]
[1779481508079,40.7,75823.93,0.0,-0.99991,0.0,0.02335]
[1779481508120,40.7,75823.93,0.0,-0.99991,0.0,0.02335]
[1779481508270,40.7,75823.93,0.0,-0.99991,0.0,0.02335]
[1779481508371,40.7,75821.39,0.0,-0.99991,0.0,0.02326]
[1779481509979,40.7,75818.94,0.0,-0.99991,0.0,0.02317]
[1779481510876,40.7,75818.94,0.0,-0.99991,0.0,0.02317]
[1779481510882,40.7,75818.94,0.0,-0.99991,0.0,0.02317]
[1779481511024,40.7,75818.94,0.0,-0.99991,0.0,0.02317]
[1779481511073,40.7,75822.48,0.0,-0.99991,0.0,0.0233]
[1779481516021,40.7,75823.47,0.0,-0.99991,0.0,0.02333]
[1779481521056,40.7,75822.95,0.0,-0.99991,0.0,0.02331]
[1779481526170,40.7,75822.34,0.0,-0.99991,0.0,0.02329]
[1779481526272,40.7,75822.34,0.0,-0.99991,0.0,0.02329]
[1779481526312,40.7,75822.34,0.0,-0.99991,0.0,0.02329]
[1779481526519,40.7,75822.34,0.0,-0.99991,0.0,0.02329]
[1779481526620,40.7,75822.76,0.0,-0.99991,0.0,0.02331]
[1779481531840,40.7,75822.18,0.0,-0.99991,0.0,0.02324]
[1779481534077,40.7,75822.35,0.0,-0.99991,0.0,0.02324]
[1779481534270,40.7,75822.35,0.0,-0.99991,0.0,0.02324]
[1779481535938,40.7,75822.6,0.0,-0.99991,0.0,0.02325]
[1779481536018,40.7,75822.6,0.0,-0.99991,0.0,0.02325]
[1779481536162,40.7,75824.7,0.0,-0.99991,0.0,0.02332]
[1779481541197,40.7,75826.22,0.0,-0.99991,0.0,0.02338]
[1779481542190,40.7,75826.22,0.0,-0.99991,0.0,0.02338]
[1779481542272,40.7,75826.22,0.0,-0.99991,0.0,0.02338]
[1779481545225,40.7,75839.89,0.0,-0.9999,0.0,0.02385]
[1779481546232,40.7,75849.82,0.0,-0.9999,0.0,0.02421]
[1779481547238,40.7,75850.2,0.0,-0.9999,0.0,0.02422]
[1779481548431,40.7,75850.2,0.0,-0.9999,0.0,0.02422]
[1779481548524,40.7,75850.2,0.0,-0.9999,0.0,0.02422]
[1779481548662,40.7,75850.2,0.0,-0.9999,0.0,0.02422]
[1779481548759,40.7,75849.43,0.0,-0.9999,0.0,0.02419]
[1779481548769,40.7,75849.43,0.0,-0.9999,0.0,0.02419]
[1779481552274,40.7,75853.46,0.0,-0.9999,0.0,0.02434]
[1779481557309,40.7,75855.22,0.0,-0.9999,0.0,0.0244]
[1779481558317,40.7,75851.91,0.0,-0.9999,0.0,0.02428]
[1779481559672,40.7,75851.91,0.0,-0.9999,0.0,0.02428]
[1779481559770,40.7,75851.91,0.0,-0.9999,0.0,0.02428]
[1779481559726,40.7,75849.63,0.0,-0.9999,0.0,0.0242]
[1779481561338,40.7,75852.12,0.0,-0.9999,0.0,0.02429]
[1779481563352,40.7,75849.75,0.0,-0.9999,0.0,0.0242]
[1779481567826,40.7,75848.0,0.0,-0.9999,0.0,0.02414]
[1779481568019,40.7,75848.0,0.0,-0.9999,0.0,0.02414]
[1779481568307,40.7,75848.0,0.0,-0.9999,0.0,0.02414]
[1779481568522,40.7,75848.0,0.0,-0.9999,0.0,0.02414]
[1779481568531,40.7,75847.28,0.0,-0.9999,0.0,0.02412]
[1779481571408,40.7,75844.33,0.0,-0.9999,0.0,0.02401]
[1779481575566,40.7,75845.15,0.0,-0.9999,0.0,0.02404]
[1779481575769,40.7,75845.15,0.0,-0.9999,0.0,0.02404]
[1779481575790,40.7,75849.76,0.0,-0.9999,0.0,0.0242]
[1779481576090,40.7,75849.76,0.0,-0.9999,0.0,0.0242]
[1779481576269,40.7,75849.76,0.0,-0.9999,0.0,0.0242]
[1779481576444,40.7,75854.68,0.0,-0.9999,0.0,0.02438]
[1779481577653,40.7,75854.68,0.0,-0.9999,0.0,0.02438]
[1779481577768,40.7,75854.68,0.0,-0.9999,0.0,0.02438]
[1779481577755,40.7,75852.78,0.0,-0.9999,0.0,0.02431]
[1779481582619,40.7,75853.54,0.0,-0.9999,0.0,0.02434]
[1779481582769,40.7,75853.54,0.0,-0.9999,0.0,0.02434]
[1779481582621,40.7,75854.23,0.0,-0.9999,0.0,0.02436]
[1779481583567,40.7,75854.23,0.0,-0.9999,0.0,0.02436]
[1779481583770,40.7,75854.23,0.0,-0.9999,0.0,0.02436]
[1779481584501,40.7,75851.23,0.0,-0.9999,0.0,0.02426]
[1779481587522,40.7,75847.36,0.0,-0.9999,0.0,0.02412]
[1779481589175,40.7,75847.57,0.0,-0.9999,0.0,0.02413]
[1779481589269,40.7,75847.57,0.0,-0.9999,0.0,0.02413]
[1779481589504,40.7,75847.57,0.0,-0.9999,0.0,0.02413]
[1779481589521,40.7,75847.57,0.0,-0.9999,0.0,0.02413]
[1779481589536,40.7,75847.83,0.0,-0.9999,0.0,0.02413]
[1779481594571,40.7,75848.17,0.0,-0.9999,0.0,0.0241]
[1779481599287,40.7,75847.89,0.0,-0.9999,0.0,0.02409]
[1779481599519,40.7,75847.89,0.0,-0.9999,0.0,0.02409]
[1779481604507,40.7,75847.16,0.0,-0.9999,0.0,0.02406]
[1779481604521,40.7,75847.16,0.0,-0.9999,0.0,0.02406]
[1779481604641,40.7,75851.42,0.0,-0.9999,0.0,0.02421]
[1779481605733,40.7,75851.42,0.0,-0.9999,0.0,0.02421]
[1779481605769,40.7,75851.42,0.0,-0.9999,0.0,0.02421]
[1779481606655,40.7,75856.46,0.0,-0.9999,0.0,0.02439]
[1779481608671,40.7,75869.45,0.0,-0.9999,0.0,0.02486]
[1779481609678,40.7,75873.85,0.0,-0.9999,0.0,0.02503]
[1779481610685,40.7,75868.57,0.0,-0.9999,0.0,0.02483]
[1779481612421,40.7,75867.06,0.0,-0.9999,0.0,0.02478]
[1779481612518,40.7,75867.06,0.0,-0.9999,0.0,0.02478]
[1779481612699,40.7,75864.93,0.0,-0.9999,0.0,0.0247]
[1779481613705,40.7,75862.59,0.0,-0.9999,0.0,0.02461]
[1779481618741,40.7,75864.6,0.0,-0.9999,0.0,0.02469]
[1779481622754,40.7,75862.77,0.0,-0.9999,0.0,0.02462]
[1779481622768,40.7,75862.77,0.0,-0.9999,0.0,0.02462]
[1779481623674,40.7,75862.18,0.0,-0.9999,0.0,0.0246]
[1779481623769,40.7,75862.18,0.0,-0.9999,0.0,0.0246]
[1779481623777,40.7,75861.77,0.0,-0.9999,0.0,0.02458]
[1779481624784,40.7,75856.36,0.0,-0.9999,0.0,0.02439]
[1779481627805,40.7,75854.53,0.0,-0.9999,0.0,0.02432]
[1779481628813,40.7,75859.43,0.0,-0.9999,0.0,0.0245]
[1779481629755,40.7,75859.43,0.0,-0.9999,0.0,0.0245]
[1779481629769,40.7,75859.43,0.0,-0.9999,0.0,0.0245]
[1779481629819,40.7,75869.59,0.0,-0.9999,0.0,0.02487]
[1779481630825,40.7,75870.44,0.0,-0.9999,0.0,0.0249]
[1779481632124,40.7,75869.73,0.0,-0.9999,0.0,0.02487]
[1779481632269,40.7,75869.73,0.0,-0.9999,0.0,0.02487]
[1779481632621,40.7,75869.73,0.0,-0.9999,0.0,0.02487]
[1779481635047,40.7,75870.38,0.0,-0.9999,0.0,0.0249]
[1779481635269,40.7,75870.38,0.0,-0.9999,0.0,0.0249]
[1779481640896,40.7,75870.89,0.0,-0.9999,0.0,0.02492]
[1779481643157,40.7,75870.75,0.0,-0.9999,0.0,0.02491]
[1779481643269,40.7,75870.75,0.0,-0.9999,0.0,0.02491]
[1779481643302,40.7,75866.15,0.0,-0.9999,0.0,0.02474]
[1779481644035,40.7,75866.15,0.0,-0.9999,0.0,0.02474]
[1779481644269,40.7,75866.15,0.0,-0.9999,0.0,0.02474]
[1779481644309,40.7,75863.81,0.0,-0.9999,0.0,0.02466]
[1779481649959,40.7,75865.38,0.0,-0.9999,0.0,0.02472]
[1779481653105,40.7,75865.74,0.0,-0.9999,0.0,0.02468]
[1779481653269,40.7,75865.74,0.0,-0.9999,0.0,0.02468]
[1779481654366,40.7,75867.03,0.0,-0.9999,0.0,0.02472]
[1779481654519,40.7,75867.03,0.0,-0.9999,0.0,0.02472]
[1779481654621,40.7,75866.13,0.0,-0.9999,0.0,0.02469]
[1779481660648,40.7,75866.26,0.0,-0.9999,0.0,0.0247]
[1779481660760,40.7,75866.26,0.0,-0.9999,0.0,0.0247]
[1779481666071,40.7,75866.63,0.0,-0.9999,0.0,0.02471]
[1779481671443,40.7,75868.03,0.0,-0.9999,0.0,0.02476]
[1779481671520,40.7,75868.03,0.0,-0.9999,0.0,0.02476]
[1779481671597,40.7,75866.73,0.0,-0.9999,0.0,0.02471]
[1779481677265,40.7,75867.25,0.0,-0.9999,0.0,0.02473]
[1779481677521,40.7,75867.25,0.0,-0.9999,0.0,0.02473]
[1779481677605,40.7,75868.43,0.0,-0.9999,0.0,0.02478]
[1779481682665,40.7,75868.07,0.0,-0.9999,0.0,0.02476]
[1779481684197,40.7,75864.19,0.0,-0.9999,0.0,0.02462]
[1779481685024,40.7,75864.19,0.0,-0.9999,0.0,0.02462]
[1779481689997,40.7,75862.42,0.0,-0.9999,0.0,0.02456]
[1779481690022,40.7,75862.42,0.0,-0.9999,0.0,0.02456]
[1779481690715,40.7,75862.42,0.0,-0.9999,0.0,0.02456]
[1779481690769,40.7,75862.42,0.0,-0.9999,0.0,0.02456]
[1779481690817,40.7,75862.26,0.0,-0.9999,0.0,0.02455]
[1779481694267,40.7,75860.24,0.0,-0.9999,0.0,0.02448]
[1779481694934,40.7,75860.24,0.0,-0.9999,0.0,0.02448]
[1779481695319,40.7,75860.24,0.0,-0.9999,0.0,0.02448]
[1779481695520,40.7,75860.24,0.0,-0.9999,0.0,0.02448]
[1779481695621,40.7,75863.61,0.0,-0.9999,0.0,0.0246]
[1779481696224,40.7,75863.61,0.0,-0.9999,0.0,0.0246]
[1779481696269,40.7,75863.61,0.0,-0.9999,0.0,0.0246]
[1779481696281,40.7,75862.85,0.0,-0.9999,0.0,0.02457]
[1779481698295,40.7,75860.69,0.0,-0.9999,0.0,0.02449]
[1779481706351,40.7,75860.49,0.0,-0.9999,0.0,0.02449]
[1779481710334,40.7,75860.79,0.0,-0.9999,0.0,0.0245]
[1779481710519,40.7,75860.79,0.0,-0.9999,0.0,0.0245]
[1779481710578,40.7,75861.36,0.0,-0.9999,0.0,0.02452]
[1779481711302,40.7,75861.36,0.0,-0.9999,0.0,0.02452]
[1779481711519,40.7,75861.36,0.0,-0.9999,0.0,0.02452]
[1779481712650,40.7,75861.83,0.0,-0.9999,0.0,0.02448]
[1779481714407,40.7,75857.22,0.0,-0.9999,0.0,0.02432]
[1779481719442,40.7,75856.69,0.0,-0.9999,0.0,0.0243]
[1779481724477,40.7,75856.88,0.0,-0.9999,0.0,0.02431]
[1779481725242,40.7,75856.88,0.0,-0.9999,0.0,0.02431]
[1779481725268,40.7,75856.88,0.0,-0.9999,0.0,0.02431]
[1779481725484,40.7,75856.8,0.0,-0.9999,0.0,0.0243]
[1779481726439,40.7,75856.8,0.0,-0.9999,0.0,0.0243]
[1779481726520,40.7,75856.8,0.0,-0.9999,0.0,0.0243]
[1779481727498,40.7,75860.41,0.0,-0.9999,0.0,0.02443]
[1779481728869,40.7,75860.41,0.0,-0.9999,0.0,0.02443]
[1779481728505,40.7,75867.04,0.0,-0.9999,0.0,0.02467]
[1779481729021,40.7,75867.04,0.0,-0.9999,0.0,0.02467]
[1779481729407,40.7,75867.04,0.0,-0.9999,0.0,0.02467]
[1779481729519,40.7,75867.04,0.0,-0.9999,0.0,0.02467]
[1779481729588,40.7,75869.94,0.0,-0.9999,0.0,0.02478]
[1779481731526,40.7,75877.99,0.0,-0.9999,0.0,0.02507]
[1779481733416,40.7,75879.54,0.0,-0.9999,0.0,0.02513]
[1779481733518,40.7,75879.54,0.0,-0.9999,0.0,0.02513]
[1779481733540,40.7,75875.41,0.0,-0.9999,0.0,0.02498]
[1779481734446,40.7,75875.41,0.0,-0.9999,0.0,0.02498]
[1779481734521,40.7,75875.41,0.0,-0.9999,0.0,0.02498]
[1779481736561,40.7,75873.4,0.0,-0.9999,0.0,0.02491]
[1779481739006,40.7,75873.03,0.0,-0.9999,0.0,0.02489]
[1779481739020,40.7,75873.03,0.0,-0.9999,0.0,0.02489]
[1779481741504,40.7,75873.42,0.0,-0.9999,0.0,0.02491]
[1779481741519,40.7,75873.42,0.0,-0.9999,0.0,0.02491]
[1779481741596,40.7,75877.25,0.0,-0.9999,0.0,0.02505]
[1779481742695,40.7,75877.25,0.0,-0.9999,0.0,0.02505]
[1779481742770,40.7,75877.25,0.0,-0.9999,0.0,0.02505]
[1779481742872,40.7,75878.98,0.0,-0.9999,0.0,0.02511]
[1779481745624,40.7,75881.06,0.0,-0.9999,0.0,0.02519]
[1779481750659,40.7,75880.97,0.0,-0.9999,0.0,0.02518]
[1779481751486,40.7,75880.97,0.0,-0.9999,0.0,0.02518]
[1779481751519,40.7,75880.97,0.0,-0.9999,0.0,0.02518]
[1779481753754,40.7,75882.31,0.0,-0.9999,0.0,0.02523]
[1779481753769,40.7,75882.31,0.0,-0.9999,0.0,0.02523]
[1779481753855,40.7,75881.2,0.0,-0.9999,0.0,0.02519]
[1779481758715,40.7,75885.88,0.0,-0.9999,0.0,0.02537]
[1779481759486,40.7,75885.88,0.0,-0.9999,0.0,0.02537]
[1779481759518,40.7,75885.88,0.0,-0.9999,0.0,0.02537]
[1779481759722,40.7,75887.48,0.0,-0.9999,0.0,0.02543]
[1779481760372,40.7,75887.48,0.0,-0.9999,0.0,0.02543]
[1779481760521,40.7,75887.48,0.0,-0.9999,0.0,0.02543]
[1779481763750,40.7,75892.07,0.0,-0.9999,0.0,0.0256]
[1779481764157,40.7,75892.07,0.0,-0.9999,0.0,0.0256]
[1779481764269,40.7,75892.07,0.0,-0.9999,0.0,0.0256]
[1779481764940,40.7,75892.07,0.0,-0.9999,0.0,0.0256]
[1779481764758,40.7,75895.49,0.0,-0.9999,0.0,0.02573]
[1779481765027,40.7,75895.49,0.0,-0.9999,0.0,0.02573]
[1779481768786,40.7,75893.12,0.0,-0.9999,0.0,0.02564]
[1779481770734,40.7,75894.41,0.0,-0.9999,0.0,0.02569]
[1779481770775,40.7,75894.41,0.0,-0.9999,0.0,0.02569]
[1779481770801,40.7,75895.5,0.0,-0.9999,0.0,0.02573]
[1779481771671,40.7,75895.5,0.0,-0.9999,0.0,0.02573]
[1779481771768,40.7,75895.5,0.0,-0.9999,0.0,0.02573]
[1779481773822,40.7,75898.46,0.0,-0.9999,0.0,0.02579]
[1779481774829,40.7,75901.15,0.0,-0.9999,0.0,0.02589]
[1779481778989,40.7,75900.61,0.0,-0.9999,0.0,0.02587]
[1779481779535,40.7,75901.28,0.0,-0.9999,0.0,0.02589]
[1779481779769,40.7,75901.28,0.0,-0.9999,0.0,0.02589]
[1779481779864,40.7,75900.75,0.0,-0.9999,0.0,0.02587]
[1779481780175,40.7,75900.75,0.0,-0.9999,0.0,0.02587]
[1779481780270,40.7,75900.75,0.0,-0.9999,0.0,0.02587]
[1779481785906,40.7,75899.7,0.0,-0.9999,0.0,0.02583]
[1779481786889,40.7,75899.7,0.0,-0.9999,0.0,0.02583]
[1779481786913,40.7,75893.27,0.0,-0.9999,0.0,0.02559]
[1779481787021,40.7,75893.27,0.0,-0.9999,0.0,0.02559]
[1779481787920,40.7,75894.1,0.0,-0.9999,0.0,0.02562]
[1779481788201,40.7,75894.1,0.0,-0.9999,0.0,0.02562]
[1779481788269,40.7,75894.1,0.0,-0.9999,0.0,0.02562]
[1779481789876,40.7,75893.53,0.0,-0.9999,0.0,0.0256]
[1779481790021,40.7,75893.53,0.0,-0.9999,0.0,0.0256]
[1779481790941,40.7,75893.84,0.0,-0.9999,0.0,0.02561]
[1779481791948,40.7,75891.84,0.0,-0.9999,0.0,0.02554]
[1779481792097,40.7,75891.84,0.0,-0.9999,0.0,0.02554]
[1779481792274,40.7,75891.84,0.0,-0.9999,0.0,0.02554]
[1779481794969,40.7,75888.63,0.0,-0.9999,0.0,0.02542]
[1779481797443,40.7,75888.62,0.0,-0.9999,0.0,0.02542]
[1779481798997,40.7,75887.1,0.0,-0.9999,0.0,0.02536]
[1779481800034,40.7,75887.1,0.0,-0.9999,0.0,0.02536]
[1779481800269,40.7,75887.05,0.0,-0.9999,0.0,0.02536]
[1779481801026,40.7,75881.16,0.0,-0.9999,0.0,0.02514]
[1779481802027,40.7,75866.68,0.0,-0.9999,0.0,0.02461]
[1779481803034,40.7,75862.63,0.0,-0.9999,0.0,0.02446]
[1779481804177,40.7,75862.04,0.0,-0.9999,0.0,0.02444]
[1779481804269,40.7,75862.04,0.0,-0.9999,0.0,0.02444]
[1779481806056,40.7,75864.55,0.0,-0.9999,0.0,0.02453]
[1779481807933,40.7,75865.79,0.0,-0.9999,0.0,0.02458]
[1779481808433,40.7,75865.79,0.0,-0.9999,0.0,0.02458]
[1779481808521,40.7,75865.79,0.0,-0.9999,0.0,0.02458]
[1779481811019,40.7,75865.38,0.0,-0.9999,0.0,0.02456]
[1779481811521,40.7,75865.47,0.0,-0.9999,0.0,0.02456]
[1779481814005,40.7,75863.48,0.0,-0.9999,0.0,0.02449]
[1779481814032,40.7,75863.48,0.0,-0.9999,0.0,0.02449]
[1779481816101,40.7,75861.37,0.0,-0.9999,0.0,0.02442]
[1779481816269,40.7,75861.37,0.0,-0.9999,0.0,0.02442]
[1779481816371,40.7,75862.26,0.0,-0.9999,0.0,0.02445]
[1779481817817,40.7,75862.26,0.0,-0.9999,0.0,0.02445]
[1779481818020,40.7,75862.26,0.0,-0.9999,0.0,0.02445]
[1779481823977,40.7,75862.82,0.0,-0.9999,0.0,0.02447]
[1779481829928,40.7,75862.57,0.0,-0.9999,0.0,0.02446]
[1779481830019,40.7,75862.57,0.0,-0.9999,0.0,0.02446]
[1779481830109,40.7,75862.57,0.0,-0.9999,0.0,0.02446]
[1779481830269,40.7,75862.57,0.0,-0.9999,0.0,0.02446]
[1779481831235,40.7,75862.5,0.0,-0.9999,0.0,0.02441]
[1779481836272,40.7,75864.19,0.0,-0.9999,0.0,0.02447]
[1779481841308,40.7,75861.01,0.0,-0.9999,0.0,0.02435]
[1779481846898,40.7,75861.09,0.0,-0.9999,0.0,0.02435]
[1779481847028,40.7,75861.09,0.0,-0.9999,0.0,0.02435]
[1779481847351,40.7,75864.69,0.0,-0.9999,0.0,0.02448]
[1779481849286,40.7,75867.14,0.0,-0.9999,0.0,0.02457]
[1779481849519,40.7,75867.14,0.0,-0.9999,0.0,0.02457]
[1779481849620,40.7,75867.42,0.0,-0.9999,0.0,0.02458]
[1779481850584,40.7,75867.42,0.0,-0.9999,0.0,0.02458]
[1779481850770,40.7,75867.42,0.0,-0.9999,0.0,0.02458]
[1779481854863,40.7,75867.81,0.0,-0.9999,0.0,0.0246]
[1779481855024,40.7,75867.81,0.0,-0.9999,0.0,0.0246]
[1779481855523,40.7,75869.6,0.0,-0.9999,0.0,0.02466]
[1779481855769,40.7,75869.6,0.0,-0.9999,0.0,0.02466]
[1779481855832,40.7,75869.38,0.0,-0.9999,0.0,0.02465]
[1779481857948,40.7,75866.95,0.0,-0.9999,0.0,0.02457]
[1779481858020,40.7,75866.95,0.0,-0.9999,0.0,0.02457]
[1779481858008,40.7,75862.79,0.0,-0.9999,0.0,0.02442]
[1779481862615,40.7,75861.48,0.0,-0.9999,0.0,0.02437]
[1779481862775,40.7,75861.48,0.0,-0.9999,0.0,0.02437]
[1779481862882,40.7,75854.94,0.0,-0.9999,0.0,0.02413]
[1779481863473,40.7,75825.27,0.0,-0.99991,0.0,0.0231]
[1779481864688,40.7,75825.27,0.0,-0.99991,0.0,0.0231]
[1779481864811,40.7,75791.0,0.0,-0.99991,0.0,0.02195]
[1779481865501,40.7,75779.3,0.0,-0.99991,0.0,0.02157]
[1779481866950,40.7,75779.3,0.0,-0.99991,0.0,0.02157]
[1779481868419,40.7,75745.32,0.0,-0.99992,0.0,0.0205]
[1779481869386,40.7,75741.27,0.0,-0.99992,0.0,0.02038]
[1779481870092,40.7,75747.15,0.0,-0.99992,0.0,0.02056]
[1779481872064,40.7,75753.91,0.0,-0.99992,0.0,0.02077]
[1779481872975,40.7,75753.91,0.0,-0.99992,0.0,0.02077]
[1779481873024,40.7,75753.91,0.0,-0.99992,0.0,0.02077]
[1779481873040,40.7,75758.58,0.0,-0.99992,0.0,0.02091]
[1779481878713,40.7,75757.04,0.0,-0.99992,0.0,0.02087]
[1779481883749,40.7,75754.52,0.0,-0.99992,0.0,0.02079]
[1779481885763,40.7,75751.13,0.0,-0.99992,0.0,0.02068]
[1779481887441,40.7,75751.13,0.0,-0.99992,0.0,0.02068]
[1779481887465,40.7,75779.67,0.0,-0.99991,0.0,0.02158]
[1779481887784,40.7,75792.48,0.0,-0.99991,0.0,0.022]
[1779481888791,40.7,75793.22,0.0,-0.99991,0.0,0.02202]
[1779481890398,40.7,75793.22,0.0,-0.99991,0.0,0.02202]
[1779481892819,40.7,75789.11,0.0,-0.99991,0.0,0.02184]
[1779481893826,40.7,75780.98,0.0,-0.99991,0.0,0.02158]
[1779481894833,40.7,75779.59,0.0,-0.99991,0.0,0.02154]
[1779481895840,40.7,75774.59,0.0,-0.99991,0.0,0.02138]
[1779481896847,40.7,75770.69,0.0,-0.99991,0.0,0.02125]
[1779481897854,40.7,75764.97,0.0,-0.99992,0.0,0.02107]
[1779481898861,40.7,75767.97,0.0,-0.99992,0.0,0.02117]
[1779481899868,40.7,75773.11,0.0,-0.99991,0.0,0.02133]
[1779481901883,40.7,75772.84,0.0,-0.99991,0.0,0.02132]
[1779481901893,40.7,75812.24,0.0,-0.99991,0.0,0.02261]
[1779481902891,40.7,75799.4,0.0,-0.99991,0.0,0.02218]
[1779481903897,40.7,75796.53,0.0,-0.99991,0.0,0.02209]
[1779481905096,40.7,75796.53,0.0,-0.99991,0.0,0.02209]
[1779481907924,40.7,75787.92,0.0,-0.99991,0.0,0.0218]
[1779481908932,40.7,75778.94,0.0,-0.99991,0.0,0.02151]
[1779481909939,40.7,75772.66,0.0,-0.99991,0.0,0.02131]
[1779481910946,40.7,75753.56,0.0,-0.99992,0.0,0.02071]
[1779481911953,40.7,75750.84,0.0,-0.99992,0.0,0.02063]
[1779481917045,40.7,75750.2,0.0,-0.99992,0.0,0.02061]
[1779481917997,40.7,75742.94,0.0,-0.99992,0.0,0.02039]
[1779481920017,40.7,75748.12,0.0,-0.99992,0.0,0.02055]
[1779481922931,40.7,75748.41,0.0,-0.99992,0.0,0.02056]
[1779481923034,40.7,75762.01,0.0,-0.99992,0.0,0.02098]
[1779481924081,40.7,75768.55,0.0,-0.99992,0.0,0.02118]
[1779481926379,40.7,75769.03,0.0,-0.99992,0.0,0.0212]
[1779481929091,40.7,75754.4,0.0,-0.99992,0.0,0.02074]
[1779481930097,40.7,75755.08,0.0,-0.99992,0.0,0.02076]
[1779481933787,40.7,75757.0,0.0,-0.99992,0.0,0.02082]
[1779481934019,40.7,75757.0,0.0,-0.99992,0.0,0.02082]
[1779481934988,40.7,75757.03,0.0,-0.99992,0.0,0.02082]
[1779481935039,40.7,75757.03,0.0,-0.99992,0.0,0.02082]
[1779481935133,40.7,75758.55,0.0,-0.99992,0.0,0.02087]
[1779481939171,40.7,75762.62,0.0,-0.99992,0.0,0.021]
[1779481941185,40.7,75767.41,0.0,-0.99992,0.0,0.02115]
[1779481942362,40.7,75763.59,0.0,-0.99992,0.0,0.02103]
[1779481947538,40.7,75765.34,0.0,-0.99992,0.0,0.02108]
[1779481947769,40.7,75764.95,0.0,-0.99992,0.0,0.02107]
[1779481948805,40.7,75764.62,0.0,-0.99992,0.0,0.02106]
[1779481949019,40.7,75764.62,0.0,-0.99992,0.0,0.02106]
[1779481949241,40.7,75764.85,0.0,-0.99992,0.0,0.02107]
[1779481953296,40.7,75765.8,0.0,-0.99992,0.0,0.02105]
[1779481953520,40.7,75765.8,0.0,-0.99992,0.0,0.02105]
[1779481959311,40.7,75768.97,0.0,-0.99992,0.0,0.02115]
[1779481960318,40.7,75777.28,0.0,-0.99991,0.0,0.02142]
[1779481961328,40.7,75782.72,0.0,-0.99991,0.0,0.02159]
[1779481963252,40.7,75781.01,0.0,-0.99991,0.0,0.02153]
[1779481963269,40.7,75781.01,0.0,-0.99991,0.0,0.02153]
[1779481964157,40.7,75778.65,0.0,-0.99991,0.0,0.02146]
[1779481964271,40.7,75778.65,0.0,-0.99991,0.0,0.02146]
[1779481964348,40.7,75777.88,0.0,-0.99991,0.0,0.02143]
[1779481965355,40.7,75774.59,0.0,-0.99991,0.0,0.02133]
[1779481966362,40.7,75771.61,0.0,-0.99991,0.0,0.02123]
[1779481967792,40.7,75772.28,0.0,-0.99991,0.0,0.02126]
[1779481968020,40.7,75772.28,0.0,-0.99991,0.0,0.02126]
[1779481968376,40.7,75776.39,0.0,-0.99991,0.0,0.02139]
[1779481969383,40.7,75779.54,0.0,-0.99991,0.0,0.02149]
[1779481972278,40.7,75779.4,0.0,-0.99991,0.0,0.02148]
[1779481972520,40.7,75779.4,0.0,-0.99991,0.0,0.02148]
[1779481972548,40.7,75779.68,0.0,-0.99991,0.0,0.02149]
[1779481973208,40.7,75779.68,0.0,-0.99991,0.0,0.02149]
[1779481973268,40.7,75779.68,0.0,-0.99991,0.0,0.02149]
[1779481974418,40.7,75783.98,0.0,-0.99991,0.0,0.02163]
[1779481975425,40.7,75789.09,0.0,-0.99991,0.0,0.0218]
[1779481975709,40.7,75789.09,0.0,-0.99991,0.0,0.0218]
[1779481975774,40.7,75789.09,0.0,-0.99991,0.0,0.0218]
[1779481976432,40.7,75789.78,0.0,-0.99991,0.0,0.02182]
[1779481978434,40.7,75791.95,0.0,-0.99991,0.0,0.02189]
[1779481978468,40.7,75770.22,0.0,-0.99992,0.0,0.02119]
[1779481979461,40.7,75765.48,0.0,-0.99992,0.0,0.02104]
[1779481981573,40.7,75766.85,0.0,-0.99992,0.0,0.02108]
[1779481983497,40.7,75773.6,0.0,-0.99991,0.0,0.0213]
[1779481983769,40.7,75773.6,0.0,-0.99991,0.0,0.0213]
[1779481984504,40.7,75777.69,0.0,-0.99991,0.0,0.02143]
[1779481986995,40.7,75780.16,0.0,-0.99991,0.0,0.02151]
[1779481987023,40.7,75780.16,0.0,-0.99991,0.0,0.02151]
[1779481988949,40.7,75780.74,0.0,-0.99991,0.0,0.02153]
[1779481989020,40.7,75780.74,0.0,-0.99991,0.0,0.02153]
[1779481989539,40.7,75780.95,0.0,-0.99991,0.0,0.02153]
[1779481991553,40.7,75784.18,0.0,-0.99991,0.0,0.02164]
[1779481992560,40.7,75786.91,0.0,-0.99991,0.0,0.02173]
[1779481993577,40.7,75786.91,0.0,-0.99991,0.0,0.02173]
[1779481993773,40.7,75789.18,0.0,-0.99991,0.0,0.0218]
[1779481996164,40.7,75790.38,0.0,-0.99991,0.0,0.02184]
[1779481997595,40.7,75805.95,0.0,-0.99991,0.0,0.02235]
[1779481998602,40.7,75808.55,0.0,-0.99991,0.0,0.02244]
[1779481999608,40.7,75808.86,0.0,-0.99991,0.0,0.02245]
[1779482000979,40.7,75809.43,0.0,-0.99991,0.0,0.02247]
[1779482001019,40.7,75809.43,0.0,-0.99991,0.0,0.02247]
[1779482002627,40.7,75809.96,0.0,-0.99991,0.0,0.02248]
[1779482002629,40.7,75810.19,0.0,-0.99991,0.0,0.02249]
[1779482002771,40.7,75810.19,0.0,-0.99991,0.0,0.02249]
[1779482008672,40.7,75810.74,0.0,-0.99991,0.0,0.02251]
[1779482010685,40.7,75807.61,0.0,-0.99991,0.0,0.0224]
[1779482012700,40.7,75802.49,0.0,-0.99991,0.0,0.02219]
[1779482013707,40.7,75795.09,0.0,-0.99991,0.0,0.02194]
[1779482014704,40.7,75795.09,0.0,-0.99991,0.0,0.02194]
[1779482014770,40.7,75795.09,0.0,-0.99991,0.0,0.02194]
[1779482014846,40.7,75791.79,0.0,-0.99991,0.0,0.02184]
[1779482016903,40.7,75792.48,0.0,-0.99991,0.0,0.02186]
[1779482017021,40.7,75792.48,0.0,-0.99991,0.0,0.02186]
[1779482017122,40.7,75795.24,0.0,-0.99991,0.0,0.02195]
[1779482019143,40.7,75795.45,0.0,-0.99991,0.0,0.02196]
[1779482019269,40.7,75795.45,0.0,-0.99991,0.0,0.02196]
[1779482019371,40.7,75798.66,0.0,-0.99991,0.0,0.02206]
[1779482019753,40.7,75803.62,0.0,-0.99991,0.0,0.02223]
[1779482021327,40.7,75803.62,0.0,-0.99991,0.0,0.02223]
[1779482021520,40.7,75803.62,0.0,-0.99991,0.0,0.02223]
[1779482021535,40.7,75805.34,0.0,-0.99991,0.0,0.02228]
[1779482021657,40.7,75805.34,0.0,-0.99991,0.0,0.02228]
[1779482021770,40.7,75805.34,0.0,-0.99991,0.0,0.02228]
[1779482021871,40.7,75808.15,0.0,-0.99991,0.0,0.02238]
[1779482025795,40.7,75811.24,0.0,-0.99991,0.0,0.02248]
[1779482029501,40.7,75811.47,0.0,-0.99991,0.0,0.02249]
[1779482029524,40.7,75811.47,0.0,-0.99991,0.0,0.02249]
[1779482029626,40.7,75808.82,0.0,-0.99991,0.0,0.0224]
[1779482030824,40.7,75807.58,0.0,-0.99991,0.0,0.02236]
[1779482031019,40.7,75807.58,0.0,-0.99991,0.0,0.02236]
[1779482031093,40.7,75807.54,0.0,-0.99991,0.0,0.02235]
[1779482034881,40.7,75807.02,0.0,-0.99991,0.0,0.02234]
[1779482035025,40.7,75807.02,0.0,-0.99991,0.0,0.02234]
[1779482037879,40.7,75802.76,0.0,-0.99991,0.0,0.0222]
[1779482040202,40.7,75802.76,0.0,-0.99991,0.0,0.0222]
[1779482040271,40.7,75802.76,0.0,-0.99991,0.0,0.0222]
[1779482040923,40.7,75813.39,0.0,-0.99991,0.0,0.02255]
[1779482041952,40.7,75813.39,0.0,-0.99991,0.0,0.02255]
[1779482042031,40.7,75813.39,0.0,-0.99991,0.0,0.02255]
[1779482042045,40.7,75817.45,0.0,-0.99991,0.0,0.02269]
[1779482048220,40.7,75817.23,0.0,-0.99991,0.0,0.02268]
[1779482049121,40.7,75815.2,0.0,-0.99991,0.0,0.02261]
[1779482049271,40.7,75815.2,0.0,-0.99991,0.0,0.02261]
[1779482050990,40.7,75809.27,0.0,-0.99991,0.0,0.02241]
[1779482056468,40.7,75809.02,0.0,-0.99991,0.0,0.0224]
[1779482056520,40.7,75809.02,0.0,-0.99991,0.0,0.0224]
[1779482056570,40.7,75812.06,0.0,-0.99991,0.0,0.02251]
[1779482057715,40.7,75812.06,0.0,-0.99991,0.0,0.02251]
[1779482057770,40.7,75814.47,0.0,-0.99991,0.0,0.02259]
[1779482058043,40.7,75814.31,0.0,-0.99991,0.0,0.02258]
[1779482064085,40.7,75812.7,0.0,-0.99991,0.0,0.02253]
[1779482065456,40.7,75812.7,0.0,-0.99991,0.0,0.02253]
[1779482065530,40.7,75812.7,0.0,-0.99991,0.0,0.02253]
[1779482066865,40.7,75814.85,0.0,-0.99991,0.0,0.0226]
[1779482067021,40.7,75814.85,0.0,-0.99991,0.0,0.0226]
[1779482067106,40.7,75814.96,0.0,-0.99991,0.0,0.0226]
[1779482068113,40.7,75819.13,0.0,-0.99991,0.0,0.02274]
[1779482069125,40.7,75832.92,0.0,-0.99991,0.0,0.02321]
[1779482070129,40.7,75837.42,0.0,-0.99991,0.0,0.02337]
[1779482071353,40.7,75837.42,0.0,-0.99991,0.0,0.02337]
[1779482071519,40.7,75837.42,0.0,-0.99991,0.0,0.02337]
[1779482076094,40.7,75834.41,0.0,-0.99991,0.0,0.02322]
[1779482076269,40.7,75834.41,0.0,-0.99991,0.0,0.02322]
[1779482076618,40.7,75834.41,0.0,-0.99991,0.0,0.02322]
[1779482076621,40.7,75833.08,0.0,-0.99991,0.0,0.02317]
[1779482076770,40.7,75833.08,0.0,-0.99991,0.0,0.02317]
[1779482082068,40.7,75832.77,0.0,-0.99991,0.0,0.02316]
[1779482085239,40.7,75844.24,0.0,-0.99991,0.0,0.02356]
[1779482086244,40.7,75855.7,0.0,-0.9999,0.0,0.02396]
[1779482087309,40.7,75855.7,0.0,-0.9999,0.0,0.02396]
[1779482087521,40.7,75855.7,0.0,-0.9999,0.0,0.02396]
[1779482087622,40.7,75859.57,0.0,-0.9999,0.0,0.0241]
[1779482088258,40.7,75863.69,0.0,-0.9999,0.0,0.02424]
[1779482090413,40.7,75864.15,0.0,-0.9999,0.0,0.02426]
[1779482090526,40.7,75864.15,0.0,-0.9999,0.0,0.02426]
[1779482090602,40.7,75863.46,0.0,-0.9999,0.0,0.02424]
[1779482093150,40.7,75864.5,0.0,-0.9999,0.0,0.02427]
[1779482093269,40.7,75864.5,0.0,-0.9999,0.0,0.02427]
[1779482097858,40.7,75864.8,0.0,-0.9999,0.0,0.02428]
[1779482098020,40.7,75864.8,0.0,-0.9999,0.0,0.02428]
[1779482098329,40.7,75864.52,0.0,-0.9999,0.0,0.02427]
[1779482100913,40.7,75863.6,0.0,-0.9999,0.0,0.02424]
[1779482101019,40.7,75863.6,0.0,-0.9999,0.0,0.02424]
[1779482101352,40.7,75861.02,0.0,-0.9999,0.0,0.02415]
[1779482102365,40.7,75855.09,0.0,-0.9999,0.0,0.02394]
[1779482103753,40.7,75855.09,0.0,-0.9999,0.0,0.02394]
[1779482103769,40.7,75855.09,0.0,-0.9999,0.0,0.02394]
[1779482103774,40.7,75849.29,0.0,-0.9999,0.0,0.02373]
[1779482104226,40.7,75849.29,0.0,-0.9999,0.0,0.02373]
[1779482104269,40.7,75849.29,0.0,-0.9999,0.0,0.02373]
[1779482104379,40.7,75850.52,0.0,-0.9999,0.0,0.02378]
[1779482109414,40.7,75849.69,0.0,-0.9999,0.0,0.02375]
[1779482112435,40.7,75858.08,0.0,-0.9999,0.0,0.02404]
[1779482113442,40.7,75862.58,0.0,-0.9999,0.0,0.0242]
[1779482114842,40.7,75864.13,0.0,-0.9999,0.0,0.02426]
[1779482115020,40.7,75864.13,0.0,-0.9999,0.0,0.02426]
[1779482115122,40.7,75864.13,0.0,-0.9999,0.0,0.02426]
[1779482120491,40.7,75865.66,0.0,-0.9999,0.0,0.02431]
[1779482125551,40.7,75864.87,0.0,-0.9999,0.0,0.02429]
[1779482125770,40.7,75864.87,0.0,-0.9999,0.0,0.02429]
[1779482130079,40.7,75865.07,0.0,-0.9999,0.0,0.02429]
[1779482130132,40.7,75865.07,0.0,-0.9999,0.0,0.02429]
[1779482130269,40.7,75865.07,0.0,-0.9999,0.0,0.02429]
[1779482130561,40.7,75864.25,0.0,-0.9999,0.0,0.02426]
[1779482133582,40.7,75860.22,0.0,-0.9999,0.0,0.02407]
[1779482135294,40.7,75857.84,0.0,-0.9999,0.0,0.02398]
[1779482135521,40.7,75857.84,0.0,-0.9999,0.0,0.02398]
[1779482135756,40.7,75857.84,0.0,-0.9999,0.0,0.02398]
[1779482135769,40.7,75857.84,0.0,-0.9999,0.0,0.02398]
[1779482135597,40.7,75856.53,0.0,-0.9999,0.0,0.02394]
[1779482140632,40.7,75854.85,0.0,-0.9999,0.0,0.02388]
[1779482142092,40.7,75854.08,0.0,-0.9999,0.0,0.02385]
[1779482142270,40.7,75854.08,0.0,-0.9999,0.0,0.02385]
[1779482142396,40.7,75854.08,0.0,-0.9999,0.0,0.02385]
[1779482142520,40.7,75854.08,0.0,-0.9999,0.0,0.02385]
[1779482142646,40.7,75854.26,0.0,-0.9999,0.0,0.02386]
[1779482143653,40.7,75851.85,0.0,-0.9999,0.0,0.02377]
[1779482147681,40.7,75854.39,0.0,-0.9999,0.0,0.02386]
[1779482148689,40.7,75858.29,0.0,-0.9999,0.0,0.024]
[1779482148945,40.7,75858.29,0.0,-0.9999,0.0,0.024]
[1779482149024,40.7,75858.29,0.0,-0.9999,0.0,0.024]
[1779482149710,40.7,75858.29,0.0,-0.9999,0.0,0.024]
[1779482149769,40.7,75858.29,0.0,-0.9999,0.0,0.024]
[1779482149732,40.7,75863.87,0.0,-0.9999,0.0,0.0242]
[1779482151710,40.7,75865.83,0.0,-0.9999,0.0,0.02427]
[1779482156746,40.7,75865.6,0.0,-0.9999,0.0,0.02426]
[1779482159612,40.7,75866.82,0.0,-0.9999,0.0,0.02431]
[1779482159771,40.7,75866.82,0.0,-0.9999,0.0,0.02431]
[1779482159816,40.7,75866.82,0.0,-0.9999,0.0,0.02431]
[1779482159981,40.7,75866.82,0.0,-0.9999,0.0,0.02431]
[1779482160021,40.7,75866.82,0.0,-0.9999,0.0,0.02431]
[1779482162789,40.7,75860.04,0.0,-0.9999,0.0,0.02406]
[1779482163894,40.7,75858.33,0.0,-0.9999,0.0,0.024]
[1779482164029,40.7,75858.33,0.0,-0.9999,0.0,0.024]
[1779482164454,40.7,75858.33,0.0,-0.9999,0.0,0.024]
[1779482164519,40.7,75858.33,0.0,-0.9999,0.0,0.024]
[1779482164803,40.7,75858.47,0.0,-0.9999,0.0,0.02401]
[1779482167141,40.7,75858.76,0.0,-0.9999,0.0,0.02402]
[1779482167269,40.7,75858.76,0.0,-0.9999,0.0,0.02402]
[1779482167824,40.7,75861.37,0.0,-0.9999,0.0,0.02411]
[1779482168073,40.7,75861.37,0.0,-0.9999,0.0,0.02411]
[1779482168269,40.7,75861.37,0.0,-0.9999,0.0,0.02411]
[1779482173492,40.7,75862.05,0.0,-0.9999,0.0,0.02413]
[1779482175248,40.7,75862.51,0.0,-0.9999,0.0,0.02415]
[1779482175271,40.7,75862.51,0.0,-0.9999,0.0,0.02415]
[1779482175371,40.7,75864.0,0.0,-0.9999,0.0,0.0242]
[1779482175891,40.7,75864.0,0.0,-0.9999,0.0,0.0242]
[1779482176023,40.7,75864.0,0.0,-0.9999,0.0,0.0242]
[1779482181925,40.7,75864.17,0.0,-0.9999,0.0,0.02421]
[1779482184625,40.7,75873.9,0.0,-0.9999,0.0,0.02456]
[1779482185225,40.7,75873.9,0.0,-0.9999,0.0,0.02456]
[1779482185269,40.7,75873.9,0.0,-0.9999,0.0,0.02456]
[1779482185327,40.7,75876.1,0.0,-0.9999,0.0,0.02464]
[1779482186433,40.7,75876.1,0.0,-0.9999,0.0,0.02464]
[1779482186519,40.7,75876.1,0.0,-0.9999,0.0,0.02464]
[1779482191996,40.7,75879.23,0.0,-0.9999,0.0,0.0247]
[1779482194798,40.7,75880.06,0.0,-0.9999,0.0,0.02473]
[1779482194871,40.7,75879.52,0.0,-0.9999,0.0,0.02471]
[1779482195025,40.7,75879.52,0.0,-0.9999,0.0,0.02471]
[1779482195508,40.7,75879.52,0.0,-0.9999,0.0,0.02471]
[1779482195520,40.7,75879.52,0.0,-0.9999,0.0,0.02471]
[1779482197042,40.7,75876.2,0.0,-0.9999,0.0,0.02459]
[1779482198803,40.7,75876.2,0.0,-0.9999,0.0,0.02459]
[1779482200039,40.7,75876.68,0.0,-0.9999,0.0,0.02461]
[1779482200200,40.7,75876.68,0.0,-0.9999,0.0,0.02461]
[1779482200269,40.7,75876.68,0.0,-0.9999,0.0,0.02461]
[1779482200310,40.7,75879.22,0.0,-0.9999,0.0,0.0247]
[1779482206105,40.7,75881.02,0.0,-0.9999,0.0,0.02477]
[1779482207936,40.7,75879.51,0.0,-0.9999,0.0,0.02471]
[1779482208021,40.7,75879.51,0.0,-0.9999,0.0,0.02471]
[1779482208205,40.7,75879.51,0.0,-0.9999,0.0,0.02471]
[1779482208270,40.7,75879.51,0.0,-0.9999,0.0,0.02471]
[1779482208306,40.7,75877.32,0.0,-0.9999,0.0,0.02463]
[1779482213154,40.7,75872.42,0.0,-0.9999,0.0,0.02446]
[1779482214636,40.7,75872.42,0.0,-0.9999,0.0,0.02446]
[1779482214769,40.7,75872.42,0.0,-0.9999,0.0,0.02446]
[1779482214847,40.7,75867.35,0.0,-0.9999,0.0,0.02427]
[1779482215016,40.7,75867.35,0.0,-0.9999,0.0,0.02427]
[1779482215275,40.7,75867.35,0.0,-0.9999,0.0,0.02427]
[1779482216899,40.7,75869.18,0.0,-0.9999,0.0,0.02434]
[1779482216175,40.7,75846.69,0.0,-0.99991,0.0,0.02354]
[1779482217182,40.7,75830.77,0.0,-0.99991,0.0,0.02299]
[1779482218189,40.7,75824.87,0.0,-0.99991,0.0,0.02279]
[1779482219196,40.7,75824.63,0.0,-0.99991,0.0,0.02278]
[1779482220619,40.7,75824.63,0.0,-0.99991,0.0,0.02278]
[1779482220625,40.7,75826.83,0.0,-0.99991,0.0,0.02286]
[1779482221210,40.7,75834.02,0.0,-0.99991,0.0,0.0231]
[1779482222217,40.7,75841.72,0.0,-0.99991,0.0,0.02337]
[1779482223224,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482225482,40.7,75838.21,0.0,-0.99991,0.0,0.02325]
[1779482225519,40.7,75838.21,0.0,-0.99991,0.0,0.02325]
[1779482226245,40.7,75833.01,0.0,-0.99991,0.0,0.02307]
[1779482228259,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482228966,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482229020,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482229344,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482229519,40.7,75838.53,0.0,-0.99991,0.0,0.02326]
[1779482229590,40.7,75837.77,0.0,-0.99991,0.0,0.02323]
[1779482232610,40.7,75838.22,0.0,-0.99991,0.0,0.02325]
[1779482232771,40.7,75838.22,0.0,-0.99991,0.0,0.02325]
[1779482233671,40.7,75836.93,0.0,-0.99991,0.0,0.0232]
[1779482233770,40.7,75836.93,0.0,-0.99991,0.0,0.0232]
[1779482233871,40.7,75834.92,0.0,-0.99991,0.0,0.02314]
[1779482235335,40.7,75834.27,0.0,-0.99991,0.0,0.02311]
[1779482235520,40.7,75834.27,0.0,-0.99991,0.0,0.02311]
[1779482239912,40.7,75833.12,0.0,-0.99991,0.0,0.02307]
[1779482240024,40.7,75832.77,0.0,-0.99991,0.0,0.02306]
[1779482240509,40.7,75832.77,0.0,-0.99991,0.0,0.02306]
[1779482240524,40.7,75832.77,0.0,-0.99991,0.0,0.02306]
[1779482240560,40.7,75835.98,0.0,-0.99991,0.0,0.02317]
[1779482241351,40.7,75838.58,0.0,-0.99991,0.0,0.02326]
[1779482242771,40.7,75838.58,0.0,-0.99991,0.0,0.02326]
[1779482242872,40.7,75838.11,0.0,-0.99991,0.0,0.02324]
[1779482244372,40.7,75844.64,0.0,-0.99991,0.0,0.02347]
[1779482245379,40.7,75848.49,0.0,-0.9999,0.0,0.02361]
[1779482245977,40.7,75848.49,0.0,-0.9999,0.0,0.02361]
[1779482246020,40.7,75848.49,0.0,-0.9999,0.0,0.02361]
[1779482246386,40.7,75854.6,0.0,-0.9999,0.0,0.02382]
[1779482248386,40.7,75854.53,0.0,-0.9999,0.0,0.02382]
[1779482248522,40.7,75854.53,0.0,-0.9999,0.0,0.02382]
[1779482248586,40.7,75848.89,0.0,-0.9999,0.0,0.02362]
[1779482251421,40.7,75844.29,0.0,-0.99991,0.0,0.02341]
[1779482253196,40.7,75845.36,0.0,-0.99991,0.0,0.02345]
[1779482253269,40.7,75845.36,0.0,-0.99991,0.0,0.02345]
[1779482253797,40.7,75845.36,0.0,-0.99991,0.0,0.02345]
[1779482253868,40.7,75848.91,0.0,-0.9999,0.0,0.02357]
[1779482254020,40.7,75848.91,0.0,-0.9999,0.0,0.02357]
[1779482258962,40.7,75850.7,0.0,-0.9999,0.0,0.02363]
[1779482259029,40.7,75850.7,0.0,-0.9999,0.0,0.02363]
[1779482259281,40.7,75850.7,0.0,-0.9999,0.0,0.02363]
[1779482259520,40.7,75850.7,0.0,-0.9999,0.0,0.02363]
[1779482259646,40.7,75850.12,0.0,-0.9999,0.0,0.02361]
[1779482264441,40.7,75850.38,0.0,-0.9999,0.0,0.02362]
[1779482264519,40.7,75850.38,0.0,-0.9999,0.0,0.02362]
[1779482266200,40.7,75850.58,0.0,-0.9999,0.0,0.02363]
[1779482266269,40.7,75850.58,0.0,-0.9999,0.0,0.02363]
[1779482266526,40.7,75851.06,0.0,-0.9999,0.0,0.02365]
[1779482268876,40.7,75851.17,0.0,-0.9999,0.0,0.02365]
[1779482269023,40.7,75851.64,0.0,-0.9999,0.0,0.02367]
[1779482270555,40.7,75855.97,0.0,-0.9999,0.0,0.02382]
[1779482274932,40.7,75857.02,0.0,-0.9999,0.0,0.02385]
[1779482275020,40.7,75858.95,0.0,-0.9999,0.0,0.02392]
[1779482275452,40.7,75858.95,0.0,-0.9999,0.0,0.02392]
[1779482275520,40.7,75858.95,0.0,-0.9999,0.0,0.02392]
[1779482275589,40.7,75859.33,0.0,-0.9999,0.0,0.02394]
[1779482279939,40.7,75859.25,0.0,-0.9999,0.0,0.02393]
[1779482280020,40.7,75859.3,0.0,-0.9999,0.0,0.02394]
[1779482281684,40.7,75859.32,0.0,-0.9999,0.0,0.02394]
[1779482281771,40.7,75859.32,0.0,-0.9999,0.0,0.02394]
[1779482281804,40.7,75858.16,0.0,-0.9999,0.0,0.0239]
[1779482283645,40.7,75855.01,0.0,-0.9999,0.0,0.02378]
[1779482284866,40.7,75855.01,0.0,-0.9999,0.0,0.02378]
[1779482285029,40.7,75855.08,0.0,-0.9999,0.0,0.02379]
[1779482289687,40.7,75851.23,0.0,-0.9999,0.0,0.02365]
[1779482291385,40.7,75851.48,0.0,-0.9999,0.0,0.02366]
[1779482291519,40.7,75851.48,0.0,-0.9999,0.0,0.02366]
[1779482291583,40.7,75851.48,0.0,-0.9999,0.0,0.02366]
[1779482291776,40.7,75851.48,0.0,-0.9999,0.0,0.02366]
[1779482291901,40.7,75851.43,0.0,-0.9999,0.0,0.02366]
[1779482297743,40.7,75851.3,0.0,-0.9999,0.0,0.02365]
[1779482301255,40.7,75851.32,0.0,-0.9999,0.0,0.02365]
[1779482301269,40.7,75851.32,0.0,-0.9999,0.0,0.02365]
[1779482301824,40.7,75851.32,0.0,-0.9999,0.0,0.02365]
[1779482301856,40.7,75850.97,0.0,-0.9999,0.0,0.02364]
[1779482302027,40.7,75850.97,0.0,-0.9999,0.0,0.02364]
[1779482302778,40.7,75851.16,0.0,-0.9999,0.0,0.02365]
[1779482303643,40.7,75851.16,0.0,-0.9999,0.0,0.02365]
[1779482305237,40.7,75852.6,0.0,-0.9999,0.0,0.0237]
[1779482305268,40.7,75852.6,0.0,-0.9999,0.0,0.0237]
[1779482305799,40.7,75854.82,0.0,-0.9999,0.0,0.02378]
[1779482310799,40.7,75855.06,0.0,-0.9999,0.0,0.02379]
[1779482310834,40.7,75857.06,0.0,-0.9999,0.0,0.02386]
[1779482311013,40.7,75857.06,0.0,-0.9999,0.0,0.02386]
[1779482311027,40.7,75857.06,0.0,-0.9999,0.0,0.02386]
[1779482311269,40.7,75857.06,0.0,-0.9999,0.0,0.02386]
[1779482311841,40.7,75858.23,0.0,-0.9999,0.0,0.02385]
[1779482314919,40.7,75858.29,0.0,-0.9999,0.0,0.02385]
[1779482314926,40.7,75860.54,0.0,-0.9999,0.0,0.02393]
[1779482315026,40.7,75860.54,0.0,-0.9999,0.0,0.02393]
[1779482315869,40.7,75856.84,0.0,-0.9999,0.0,0.0238]
[1779482316862,40.7,75856.84,0.0,-0.9999,0.0,0.0238]
[1779482316875,40.7,75855.14,0.0,-0.9999,0.0,0.02374]
[1779482317021,40.7,75855.14,0.0,-0.9999,0.0,0.02374]
[1779482317882,40.7,75855.26,0.0,-0.9999,0.0,0.02374]
[1779482321911,40.7,75852.94,0.0,-0.9999,0.0,0.02366]
[1779482322630,40.7,75852.94,0.0,-0.9999,0.0,0.02366]
[1779482322770,40.7,75852.94,0.0,-0.9999,0.0,0.02366]
[1779482322918,40.7,75851.07,0.0,-0.9999,0.0,0.0236]
[1779482323469,40.7,75851.07,0.0,-0.9999,0.0,0.0236]
[1779482323926,40.7,75853.55,0.0,-0.9999,0.0,0.02368]
[1779482328962,40.7,75853.29,0.0,-0.9999,0.0,0.02367]
[1779482329970,40.7,75850.71,0.0,-0.9999,0.0,0.02358]
[1779482335026,40.7,75850.97,0.0,-0.9999,0.0,0.02359]
[1779482335269,40.7,75850.97,0.0,-0.9999,0.0,0.02359]
[1779482338025,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482338232,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482338270,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482338638,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482338774,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482338856,40.7,75853.57,0.0,-0.9999,0.0,0.02368]
[1779482339032,40.7,75858.6,0.0,-0.9999,0.0,0.02386]
[1779482340039,40.7,75863.62,0.0,-0.9999,0.0,0.02404]
[1779482342083,40.7,75864.95,0.0,-0.9999,0.0,0.02409]
[1779482342269,40.7,75864.95,0.0,-0.9999,0.0,0.02409]
[1779482343457,40.7,75864.95,0.0,-0.9999,0.0,0.02409]
[1779482343520,40.7,75864.95,0.0,-0.9999,0.0,0.02409]
[1779482343575,40.7,75865.32,0.0,-0.9999,0.0,0.0241]
[1779482344067,40.7,75868.33,0.0,-0.9999,0.0,0.02421]
[1779482345233,40.7,75868.33,0.0,-0.9999,0.0,0.02421]
[1779482345269,40.7,75868.33,0.0,-0.9999,0.0,0.02421]
[1779482345872,40.7,75873.05,0.0,-0.9999,0.0,0.02438]
[1779482346081,40.7,75874.58,0.0,-0.9999,0.0,0.02443]
[1779482349502,40.7,75875.36,0.0,-0.9999,0.0,0.02446]
[1779482349519,40.7,75875.36,0.0,-0.9999,0.0,0.02446]
[1779482349905,40.7,75875.36,0.0,-0.9999,0.0,0.02446]
[1779482350023,40.7,75875.36,0.0,-0.9999,0.0,0.02446]
[1779482350002,40.7,75876.48,0.0,-0.9999,0.0,0.0245]
[1779482350109,40.7,75875.68,0.0,-0.9999,0.0,0.02447]
[1779482352123,40.7,75873.31,0.0,-0.9999,0.0,0.02439]
[1779482353316,40.7,75873.31,0.0,-0.9999,0.0,0.02439]
[1779482353519,40.7,75873.31,0.0,-0.9999,0.0,0.02439]
[1779482359798,40.7,75872.61,0.0,-0.9999,0.0,0.02436]
[1779482362126,40.7,75872.57,0.0,-0.9999,0.0,0.02436]
[1779482362269,40.7,75872.57,0.0,-0.9999,0.0,0.02436]
[1779482362397,40.7,75872.57,0.0,-0.9999,0.0,0.02436]
[1779482362519,40.7,75872.57,0.0,-0.9999,0.0,0.02436]
[1779482362621,40.7,75872.48,0.0,-0.9999,0.0,0.02436]
[1779482365523,40.7,75872.54,0.0,-0.9999,0.0,0.02436]
[1779482365770,40.7,75872.54,0.0,-0.9999,0.0,0.02436]
[1779482365920,40.7,75872.54,0.0,-0.9999,0.0,0.02436]
[1779482366021,40.7,75872.54,0.0,-0.9999,0.0,0.02436]
[1779482366008,40.7,75870.04,0.0,-0.9999,0.0,0.02427]
[1779482366221,40.7,75861.41,0.0,-0.9999,0.0,0.02396]
[1779482367228,40.7,75860.13,0.0,-0.9999,0.0,0.02391]
[1779482368235,40.7,75860.09,0.0,-0.9999,0.0,0.02391]
[1779482371787,40.7,75860.14,0.0,-0.9999,0.0,0.02391]
[1779482372018,40.7,75860.14,0.0,-0.9999,0.0,0.02391]
[1779482371875,40.7,75861.0,0.0,-0.9999,0.0,0.02389]
[1779482372269,40.7,75861.0,0.0,-0.9999,0.0,0.02389]
[1779482372519,40.7,75861.0,0.0,-0.9999,0.0,0.02389]
[1779482372582,40.7,75861.3,0.0,-0.9999,0.0,0.02391]
[1779482376291,40.7,75862.68,0.0,-0.9999,0.0,0.02395]
[1779482377237,40.7,75862.68,0.0,-0.9999,0.0,0.02395]
[1779482377270,40.7,75862.68,0.0,-0.9999,0.0,0.02395]
[1779482377371,40.7,75866.01,0.0,-0.9999,0.0,0.02407]
[1779482383857,40.7,75865.83,0.0,-0.9999,0.0,0.02407]
[1779482384019,40.7,75865.83,0.0,-0.9999,0.0,0.02407]
[1779482387190,40.7,75866.18,0.0,-0.9999,0.0,0.02408]
[1779482390210,40.7,75866.38,0.0,-0.9999,0.0,0.02409]
[1779482390269,40.7,75866.38,0.0,-0.9999,0.0,0.02409]
[1779482390775,40.7,75866.38,0.0,-0.9999,0.0,0.02409]
[1779482391019,40.7,75866.38,0.0,-0.9999,0.0,0.02409]
[1779482391059,40.7,75865.52,0.0,-0.9999,0.0,0.02406]
[1779482391396,40.7,75864.45,0.0,-0.9999,0.0,0.02402]
[1779482393411,40.7,75862.71,0.0,-0.9999,0.0,0.02396]
[1779482396899,40.7,75862.25,0.0,-0.9999,0.0,0.02394]
[1779482397024,40.7,75862.25,0.0,-0.9999,0.0,0.02394]
[1779482397061,40.7,75864.39,0.0,-0.9999,0.0,0.02401]
[1779482399453,40.7,75865.68,0.0,-0.9999,0.0,0.02406]
[1779482400508,40.7,75868.09,0.0,-0.9999,0.0,0.02415]
[1779482404772,40.7,75867.86,0.0,-0.9999,0.0,0.02414]
[1779482405028,40.7,75867.86,0.0,-0.9999,0.0,0.02414]
[1779482404863,40.7,75867.99,0.0,-0.9999,0.0,0.02414]
[1779482405269,40.7,75867.99,0.0,-0.9999,0.0,0.02414]
[1779482410945,40.7,75868.43,0.0,-0.9999,0.0,0.02416]
[1779482411022,40.7,75868.43,0.0,-0.9999,0.0,0.02416]
[1779482413779,40.7,75869.0,0.0,-0.9999,0.0,0.02418]
[1779482414019,40.7,75869.0,0.0,-0.9999,0.0,0.02418]
[1779482413871,40.7,75868.58,0.0,-0.9999,0.0,0.02416]
[1779482416059,40.7,75868.57,0.0,-0.9999,0.0,0.02416]
[1779482417722,40.7,75868.62,0.0,-0.9999,0.0,0.02417]
[1779482417769,40.7,75868.62,0.0,-0.9999,0.0,0.02417]
[1779482418586,40.7,75872.32,0.0,-0.9999,0.0,0.0243]
[1779482420614,40.7,75874.59,0.0,-0.9999,0.0,0.02438]
[1779482420771,40.7,75874.59,0.0,-0.9999,0.0,0.02438]
[1779482420872,40.7,75874.86,0.0,-0.9999,0.0,0.02439]
[1779482422619,40.7,75875.31,0.0,-0.9999,0.0,0.02441]
[1779482422769,40.7,75875.31,0.0,-0.9999,0.0,0.02441]
[1779482422791,40.7,75872.19,0.0,-0.9999,0.0,0.02429]
[1779482423621,40.7,75860.93,0.0,-0.9999,0.0,0.02389]
[1779482424873,40.7,75860.93,0.0,-0.9999,0.0,0.02389]
[1779482425027,40.7,75860.93,0.0,-0.9999,0.0,0.02389]
[1779482424974,40.7,75858.35,0.0,-0.9999,0.0,0.0238]
[1779482427672,40.7,75856.83,0.0,-0.9999,0.0,0.02375]
[1779482427770,40.7,75856.83,0.0,-0.9999,0.0,0.02375]
[1779482433419,40.7,75855.66,0.0,-0.9999,0.0,0.02366]
[1779482433519,40.7,75855.66,0.0,-0.9999,0.0,0.02366]
[1779482436367,40.7,75855.21,0.0,-0.9999,0.0,0.02364]
[1779482436526,40.7,75855.21,0.0,-0.9999,0.0,0.02364]
[1779482436741,40.7,75855.17,0.0,-0.9999,0.0,0.02364]
[1779482439492,40.7,75856.68,0.0,-0.9999,0.0,0.02369]
[1779482439522,40.7,75856.68,0.0,-0.9999,0.0,0.02369]
[1779482444797,40.7,75857.71,0.0,-0.9999,0.0,0.02373]
[1779482445732,40.7,75857.71,0.0,-0.9999,0.0,0.02373]
[1779482445769,40.7,75857.71,0.0,-0.9999,0.0,0.02373]
[1779482447376,40.7,75856.76,0.0,-0.9999,0.0,0.0237]
[1779482447520,40.7,75856.76,0.0,-0.9999,0.0,0.0237]
[1779482447818,40.7,75854.76,0.0,-0.9999,0.0,0.02363]
[1779482451355,40.7,75854.46,0.0,-0.9999,0.0,0.02361]
[1779482451518,40.7,75854.46,0.0,-0.9999,0.0,0.02361]
[1779482456721,40.7,75852.44,0.0,-0.99991,0.0,0.02354]
[1779482462944,40.7,75849.25,0.0,-0.99991,0.0,0.02343]
[1779482463950,40.7,75844.66,0.0,-0.99991,0.0,0.02327]
[1779482464330,40.7,75844.66,0.0,-0.99991,0.0,0.02327]
[1779482464519,40.7,75844.66,0.0,-0.99991,0.0,0.02327]
[1779482466192,40.7,75846.44,0.0,-0.99991,0.0,0.02334]
[1779482466269,40.7,75846.44,0.0,-0.99991,0.0,0.02334]
[1779482466971,40.7,75853.53,0.0,-0.9999,0.0,0.02358]
[1779482467329,40.7,75853.53,0.0,-0.9999,0.0,0.02358]
[1779482467520,40.7,75853.53,0.0,-0.9999,0.0,0.02358]
[1779482467977,40.7,75855.8,0.0,-0.9999,0.0,0.02366]
[1779482469739,40.7,75857.35,0.0,-0.9999,0.0,0.02372]
[1779482469769,40.7,75857.35,0.0,-0.9999,0.0,0.02372]
[1779482469992,40.7,75855.19,0.0,-0.9999,0.0,0.02364]
[1779482470999,40.7,75852.59,0.0,-0.9999,0.0,0.02355]
[1779482476037,40.7,75849.63,0.0,-0.99991,0.0,0.02345]
[1779482481072,40.7,75848.41,0.0,-0.99991,0.0,0.0234]
[1779482481589,40.7,75848.41,0.0,-0.99991,0.0,0.0234]
[1779482481773,40.7,75848.41,0.0,-0.99991,0.0,0.0234]
[1779482486107,40.7,75842.14,0.0,-0.99991,0.0,0.02319]
[1779482488121,40.7,75838.35,0.0,-0.99991,0.0,0.02306]
[1779482488812,40.7,75838.35,0.0,-0.99991,0.0,0.02306]
[1779482489020,40.7,75838.35,0.0,-0.99991,0.0,0.02306]
[1779482489128,40.7,75836.07,0.0,-0.99991,0.0,0.02298]
[1779482494163,40.7,75835.52,0.0,-0.99991,0.0,0.02291]
[1779482497184,40.7,75832.13,0.0,-0.99991,0.0,0.0228]
[1779482498770,40.7,75830.73,0.0,-0.99991,0.0,0.02275]
[1779482500390,40.7,75830.85,0.0,-0.99991,0.0,0.02275]
[1779482500520,40.7,75830.85,0.0,-0.99991,0.0,0.02275]
[1779482500548,40.7,75833.14,0.0,-0.99991,0.0,0.02283]
[1779482501212,40.7,75836.44,0.0,-0.99991,0.0,0.02294]
[1779482502417,40.7,75836.44,0.0,-0.99991,0.0,0.02294]
[1779482502518,40.7,75836.44,0.0,-0.99991,0.0,0.02294]
[1779482502619,40.7,75841.13,0.0,-0.99991,0.0,0.0231]
[1779482507368,40.7,75842.82,0.0,-0.99991,0.0,0.02316]
[1779482507520,40.7,75842.82,0.0,-0.99991,0.0,0.02316]
[1779482510474,40.7,75842.57,0.0,-0.99991,0.0,0.02315]
[1779482510519,40.7,75842.57,0.0,-0.99991,0.0,0.02315]
[1779482510575,40.7,75841.81,0.0,-0.99991,0.0,0.02313]
[1779482513541,40.7,75842.5,0.0,-0.99991,0.0,0.02315]
[1779482515616,40.7,75842.78,0.0,-0.99991,0.0,0.02316]
[1779482515637,40.7,75863.06,0.0,-0.9999,0.0,0.02387]
[1779482516322,40.7,75869.77,0.0,-0.9999,0.0,0.0241]
[1779482518489,40.7,75869.65,0.0,-0.9999,0.0,0.0241]
[1779482518502,40.7,75878.53,0.0,-0.9999,0.0,0.02442]
[1779482519964,40.7,75878.53,0.0,-0.9999,0.0,0.02442]
[1779482520022,40.7,75878.53,0.0,-0.9999,0.0,0.02442]
[1779482520093,40.7,75879.61,0.0,-0.9999,0.0,0.02446]
[1779482522364,40.7,75882.39,0.0,-0.9999,0.0,0.02456]
[1779482526392,40.7,75879.57,0.0,-0.9999,0.0,0.02446]
[1779482529493,40.7,75879.61,0.0,-0.9999,0.0,0.02446]
[1779482529520,40.7,75879.61,0.0,-0.9999,0.0,0.02446]
[1779482529589,40.7,75879.43,0.0,-0.9999,0.0,0.02445]
[1779482532434,40.7,75875.35,0.0,-0.9999,0.0,0.0243]
[1779482536618,40.7,75875.48,0.0,-0.9999,0.0,0.02431]
[1779482536769,40.7,75875.48,0.0,-0.9999,0.0,0.02431]
[1779482536846,40.7,75875.37,0.0,-0.9999,0.0,0.02431]
[1779482542735,40.7,75874.43,0.0,-0.9999,0.0,0.02427]
[1779482542738,40.7,75874.43,0.0,-0.9999,0.0,0.02427]
[1779482542769,40.7,75874.43,0.0,-0.9999,0.0,0.02427]
[1779482542870,40.7,75875.23,0.0,-0.9999,0.0,0.0243]
[1779482547072,40.7,75874.83,0.0,-0.9999,0.0,0.02429]
[1779482552573,40.7,75870.95,0.0,-0.9999,0.0,0.0241]
[1779482553885,40.7,75870.95,0.0,-0.9999,0.0,0.0241]
[1779482554019,40.7,75870.95,0.0,-0.9999,0.0,0.0241]
[1779482554042,40.7,75871.73,0.0,-0.9999,0.0,0.02412]
[1779482558617,40.7,75861.76,0.0,-0.9999,0.0,0.02377]
[1779482559623,40.7,75859.43,0.0,-0.9999,0.0,0.02369]
[1779482560376,40.7,75859.43,0.0,-0.9999,0.0,0.02369]
[1779482560526,40.7,75859.43,0.0,-0.9999,0.0,0.02369]
[1779482560632,40.7,75859.19,0.0,-0.9999,0.0,0.02368]
[1779482565666,40.7,75858.73,0.0,-0.9999,0.0,0.02366]
[1779482570701,40.7,75864.63,0.0,-0.9999,0.0,0.02387]
[1779482573201,40.7,75866.97,0.0,-0.9999,0.0,0.02395]
[1779482573247,40.7,75868.1,0.0,-0.9999,0.0,0.02399]
[1779482573272,40.7,75868.1,0.0,-0.9999,0.0,0.02399]
[1779482578712,40.7,75867.43,0.0,-0.9999,0.0,0.02397]
[1779482578757,40.7,75859.18,0.0,-0.9999,0.0,0.02368]
[1779482579598,40.7,75859.18,0.0,-0.9999,0.0,0.02368]
[1779482579769,40.7,75859.18,0.0,-0.9999,0.0,0.02368]
[1779482579871,40.7,75858.93,0.0,-0.9999,0.0,0.02367]
[1779482583792,40.7,75854.71,0.0,-0.99991,0.0,0.02352]
[1779482587820,40.7,75852.23,0.0,-0.99991,0.0,0.02344]
[1779482588827,40.7,75848.34,0.0,-0.99991,0.0,0.0233]
[1779482590637,40.7,75846.35,0.0,-0.99991,0.0,0.02323]
[1779482590643,40.7,75846.35,0.0,-0.99991,0.0,0.02323]
[1779482590769,40.7,75846.35,0.0,-0.99991,0.0,0.02323]
[1779482590842,40.7,75846.44,0.0,-0.99991,0.0,0.02324]
[1779482592856,40.7,75849.55,0.0,-0.99991,0.0,0.02334]
[1779482597891,40.7,75850.23,0.0,-0.99991,0.0,0.02337]
[1779482600951,40.7,75849.9,0.0,-0.99991,0.0,0.02336]
[1779482601028,40.7,75849.9,0.0,-0.99991,0.0,0.02336]
[1779482601113,40.7,75849.58,0.0,-0.99991,0.0,0.02335]
[1779482602364,40.7,75849.79,0.0,-0.99991,0.0,0.02335]
[1779482607961,40.7,75849.87,0.0,-0.99991,0.0,0.02336]
[1779482609807,40.7,75850.65,0.0,-0.99991,0.0,0.02338]
[1779482610020,40.7,75850.65,0.0,-0.99991,0.0,0.02338]
[1779482610095,40.7,75851.43,0.0,-0.99991,0.0,0.02341]
[1779482610982,40.7,75853.97,0.0,-0.99991,0.0,0.0235]
[1779482614003,40.7,75857.21,0.0,-0.9999,0.0,0.02356]
[1779482615731,40.7,75857.39,0.0,-0.9999,0.0,0.02357]
[1779482615769,40.7,75857.39,0.0,-0.9999,0.0,0.02357]
[1779482616017,40.7,75858.2,0.0,-0.9999,0.0,0.0236]
[1779482621052,40.7,75858.91,0.0,-0.9999,0.0,0.02362]
[1779482622059,40.7,75863.22,0.0,-0.9999,0.0,0.02377]
[1779482623404,40.7,75863.22,0.0,-0.9999,0.0,0.02377]
[1779482623097,40.7,75871.2,0.0,-0.9999,0.0,0.02405]
[1779482624081,40.7,75881.37,0.0,-0.9999,0.0,0.02442]
[1779482625088,40.7,75877.72,0.0,-0.9999,0.0,0.02429]
[1779482626624,40.7,75877.96,0.0,-0.9999,0.0,0.0243]
[1779482630124,40.7,75880.53,0.0,-0.9999,0.0,0.02439]
[1779482633513,40.7,75882.65,0.0,-0.9999,0.0,0.02447]
[1779482633518,40.7,75882.65,0.0,-0.9999,0.0,0.02447]
[1779482639188,40.7,75882.27,0.0,-0.9999,0.0,0.02445]
[1779482642209,40.7,75873.78,0.0,-0.9999,0.0,0.02415]
[1779482643216,40.7,75868.64,0.0,-0.9999,0.0,0.02396]
[1779482644223,40.7,75866.18,0.0,-0.9999,0.0,0.02388]
[1779482645261,40.7,75866.18,0.0,-0.9999,0.0,0.02388]
[1779482645270,40.7,75866.18,0.0,-0.9999,0.0,0.02388]
[1779482645308,40.7,75866.18,0.0,-0.9999,0.0,0.02388]
[1779482645528,40.7,75865.37,0.0,-0.9999,0.0,0.02385]
[1779482646237,40.7,75865.39,0.0,-0.9999,0.0,0.02385]
[1779482651272,40.7,75865.15,0.0,-0.9999,0.0,0.02384]
[1779482655299,40.7,75868.42,0.0,-0.9999,0.0,0.02396]
[1779482657158,40.7,75869.57,0.0,-0.9999,0.0,0.024]
[1779482657270,40.7,75869.57,0.0,-0.9999,0.0,0.024]
[1779482662350,40.7,75870.47,0.0,-0.9999,0.0,0.02403]
[1779482666125,40.7,75870.17,0.0,-0.9999,0.0,0.02402]
[1779482666192,40.7,75870.17,0.0,-0.9999,0.0,0.02402]
[1779482666270,40.7,75870.17,0.0,-0.9999,0.0,0.02402]
[1779482666293,40.7,75869.86,0.0,-0.9999,0.0,0.02401]
[1779482671416,40.7,75869.94,0.0,-0.9999,0.0,0.02396]
[1779482673219,40.7,75869.94,0.0,-0.9999,0.0,0.02396]
[1779482676281,40.7,75869.79,0.0,-0.9999,0.0,0.02395]
[1779482676285,40.7,75869.79,0.0,-0.9999,0.0,0.02395]
[1779482676336,40.7,75861.66,0.0,-0.9999,0.0,0.02367]
[1779482676519,40.7,75861.66,0.0,-0.9999,0.0,0.02367]
[1779482676541,40.7,75857.05,0.0,-0.99991,0.0,0.02351]
[1779482679472,40.7,75859.88,0.0,-0.9999,0.0,0.0236]
[1779482685515,40.7,75860.47,0.0,-0.9999,0.0,0.02363]
[1779482686577,40.7,75860.47,0.0,-0.9999,0.0,0.02363]
[1779482686620,40.7,75860.47,0.0,-0.9999,0.0,0.02363]
[1779482686773,40.7,75860.47,0.0,-0.9999,0.0,0.02363]
[1779482686813,40.7,75859.87,0.0,-0.9999,0.0,0.0236]
[1779482691020,40.7,75860.09,0.0,-0.9999,0.0,0.02361]
[1779482691023,40.7,75860.09,0.0,-0.9999,0.0,0.02361]
[1779482691270,40.7,75860.09,0.0,-0.9999,0.0,0.02361]
[1779482691557,40.7,75861.16,0.0,-0.9999,0.0,0.02365]
[1779482693493,40.7,75860.02,0.0,-0.9999,0.0,0.02361]
[1779482693520,40.7,75860.02,0.0,-0.9999,0.0,0.02361]
[1779482693571,40.7,75857.11,0.0,-0.99991,0.0,0.02351]
[1779482694772,40.7,75857.11,0.0,-0.99991,0.0,0.02351]
[1779482694873,40.7,75854.7,0.0,-0.99991,0.0,0.02342]
[1779482697602,40.7,75852.16,0.0,-0.99991,0.0,0.02334]
[1779482702636,40.7,75847.47,0.0,-0.99991,0.0,0.02317]
[1779482704343,40.7,75847.47,0.0,-0.99991,0.0,0.02317]
[1779482704345,40.7,75845.52,0.0,-0.99991,0.0,0.02311]
[1779482704519,40.7,75845.52,0.0,-0.99991,0.0,0.02311]
[1779482706423,40.7,75844.64,0.0,-0.99991,0.0,0.02308]
[1779482708286,40.7,75844.49,0.0,-0.99991,0.0,0.02307]
[1779482708343,40.7,75844.61,0.0,-0.99991,0.0,0.02308]
[1779482708526,40.7,75844.61,0.0,-0.99991,0.0,0.02308]
[1779482710693,40.7,75839.61,0.0,-0.99991,0.0,0.0229]
[1779482712220,40.7,75839.61,0.0,-0.99991,0.0,0.0229]
[1779482712272,40.7,75839.61,0.0,-0.99991,0.0,0.0229]
[1779482712317,40.7,75837.18,0.0,-0.99991,0.0,0.02282]
[1779482712707,40.7,75834.62,0.0,-0.99991,0.0,0.02274]
[1779482717742,40.7,75834.38,0.0,-0.99991,0.0,0.02273]
[1779482721770,40.7,75831.25,0.0,-0.99991,0.0,0.02262]
[1779482724207,40.7,75831.76,0.0,-0.99991,0.0,0.02264]
[1779482724250,40.7,75831.76,0.0,-0.99991,0.0,0.02264]
[1779482724271,40.7,75831.76,0.0,-0.99991,0.0,0.02264]
[1779482724372,40.7,75832.0,0.0,-0.99991,0.0,0.02265]
[1779482729224,40.7,75831.46,0.0,-0.99991,0.0,0.02263]
[1779482734860,40.7,75832.01,0.0,-0.99991,0.0,0.0226]
[1779482737153,40.7,75831.17,0.0,-0.99991,0.0,0.02257]
[1779482737269,40.7,75831.17,0.0,-0.99991,0.0,0.02257]
[1779482737368,40.7,75830.9,0.0,-0.99991,0.0,0.02256]
[1779482737521,40.7,75830.9,0.0,-0.99991,0.0,0.02256]
[1779482742919,40.7,75831.02,0.0,-0.99991,0.0,0.02257]
[1779482744933,40.7,75824.87,0.0,-0.99991,0.0,0.02236]
[1779482745884,40.7,75824.87,0.0,-0.99991,0.0,0.02236]
[1779482745928,40.7,75824.87,0.0,-0.99991,0.0,0.02236]
[1779482746020,40.7,75824.87,0.0,-0.99991,0.0,0.02236]
[1779482746030,40.7,75823.79,0.0,-0.99991,0.0,0.02232]
[1779482751409,40.7,75822.86,0.0,-0.99991,0.0,0.02229]
[1779482750975,40.7,75819.36,0.0,-0.99991,0.0,0.02218]
[1779482751456,40.7,75819.36,0.0,-0.99991,0.0,0.02218]
[1779482751520,40.7,75819.36,0.0,-0.99991,0.0,0.02218]
[1779482751982,40.7,75819.32,0.0,-0.99991,0.0,0.02218]
[1779482757021,40.7,75819.4,0.0,-0.99991,0.0,0.02218]
[1779482757935,40.7,75819.4,0.0,-0.99991,0.0,0.02218]
[1779482758024,40.7,75819.4,0.0,-0.99991,0.0,0.02218]
[1779482758046,40.7,75819.4,0.0,-0.99991,0.0,0.02218]
[1779482758270,40.7,75819.4,0.0,-0.99991,0.0,0.02218]
[1779482758283,40.7,75819.47,0.0,-0.99991,0.0,0.02218]
[1779482762728,40.7,75817.36,0.0,-0.99991,0.0,0.02211]
[1779482762773,40.7,75817.36,0.0,-0.99991,0.0,0.02211]
[1779482763063,40.7,75817.22,0.0,-0.99991,0.0,0.02211]
[1779482765608,40.7,75817.51,0.0,-0.99991,0.0,0.02212]
[1779482765769,40.7,75817.51,0.0,-0.99991,0.0,0.02212]
[1779482767802,40.7,75817.95,0.0,-0.99991,0.0,0.02213]
[1779482768022,40.7,75817.95,0.0,-0.99991,0.0,0.02213]
[1779482768099,40.7,75823.37,0.0,-0.99991,0.0,0.02231]
[1779482770147,40.7,75823.82,0.0,-0.99991,0.0,0.02233]
[1779482770269,40.7,75823.82,0.0,-0.99991,0.0,0.02233]
[1779482770370,40.7,75827.17,0.0,-0.99991,0.0,0.02244]
[1779482775148,40.7,75829.6,0.0,-0.99991,0.0,0.02252]
[1779482776373,40.7,75829.6,0.0,-0.99991,0.0,0.02252]
[1779482776434,40.7,75829.6,0.0,-0.99991,0.0,0.02252]
[1779482776474,40.7,75829.75,0.0,-0.99991,0.0,0.02252]
[1779482776522,40.7,75829.75,0.0,-0.99991,0.0,0.02252]
[1779482777161,40.7,75829.46,0.0,-0.99991,0.0,0.02251]
[1779482785219,40.7,75828.19,0.0,-0.99991,0.0,0.02247]
[1779482785971,40.7,75828.19,0.0,-0.99991,0.0,0.02247]
[1779482786026,40.7,75828.19,0.0,-0.99991,0.0,0.02247]
[1779482786269,40.7,75828.19,0.0,-0.99991,0.0,0.02247]
[1779482786329,40.7,75822.16,0.0,-0.99991,0.0,0.02227]
[1779482787232,40.7,75820.06,0.0,-0.99991,0.0,0.0222]
[1779482789342,40.7,75820.43,0.0,-0.99991,0.0,0.02221]
[1779482789445,40.7,75825.36,0.0,-0.99991,0.0,0.02238]
[1779482789528,40.7,75825.36,0.0,-0.99991,0.0,0.02238]
[1779482790009,40.7,75825.36,0.0,-0.99991,0.0,0.02238]
[1779482790020,40.7,75825.36,0.0,-0.99991,0.0,0.02238]
[1779482790253,40.7,75828.53,0.0,-0.99991,0.0,0.02248]
[1779482792270,40.7,75830.79,0.0,-0.99991,0.0,0.02251]
[1779482796297,40.7,75832.87,0.0,-0.99991,0.0,0.02258]
[1779482801333,40.7,75832.06,0.0,-0.99991,0.0,0.02255]
[1779482804355,40.7,75829.53,0.0,-0.99991,0.0,0.02247]
[1779482804846,40.7,75829.53,0.0,-0.99991,0.0,0.02247]
[1779482804958,40.7,75829.53,0.0,-0.99991,0.0,0.02247]
[1779482805022,40.7,75829.53,0.0,-0.99991,0.0,0.02247]
[1779482805361,40.7,75824.93,0.0,-0.99991,0.0,0.02231]
[1779482808406,40.7,75826.92,0.0,-0.99991,0.0,0.02238]
[1779482808493,40.7,75826.92,0.0,-0.99991,0.0,0.02238]
[1779482808500,40.7,75829.44,0.0,-0.99991,0.0,0.02247]
[1779482808519,40.7,75829.44,0.0,-0.99991,0.0,0.02247]
[1779482814431,40.7,75831.67,0.0,-0.99991,0.0,0.02254]
[1779482819467,40.7,75831.26,0.0,-0.99991,0.0,0.02253]
[1779482820882,40.7,75831.87,0.0,-0.99991,0.0,0.02255]
[1779482820926,40.7,75831.87,0.0,-0.99991,0.0,0.02255]
[1779482821019,40.7,75831.87,0.0,-0.99991,0.0,0.02255]
[1779482821481,40.7,75834.84,0.0,-0.99991,0.0,0.02265]
[1779482826516,40.7,75836.26,0.0,-0.99991,0.0,0.02269]
[1779482828530,40.7,75838.87,0.0,-0.99991,0.0,0.02278]
[1779482830327,40.7,75838.87,0.0,-0.99991,0.0,0.02278]
[1779482830385,40.7,75838.87,0.0,-0.99991,0.0,0.02278]
[1779482830521,40.7,75838.87,0.0,-0.99991,0.0,0.02278]
[1779482830388,40.7,75841.63,0.0,-0.99991,0.0,0.02288]
[1779482830544,40.7,75843.75,0.0,-0.99991,0.0,0.02295]
[1779482831551,40.7,75846.65,0.0,-0.99991,0.0,0.02305]
[1779482832675,40.7,75846.65,0.0,-0.99991,0.0,0.02305]
[1779482832777,40.7,75849.06,0.0,-0.99991,0.0,0.02313]
[1779482837593,40.7,75852.76,0.0,-0.99991,0.0,0.02326]
[1779482839092,40.7,75852.76,0.0,-0.99991,0.0,0.02326]
[1779482839168,40.7,75852.76,0.0,-0.99991,0.0,0.02326]
[1779482839269,40.7,75852.76,0.0,-0.99991,0.0,0.02326]
[1779482839340,40.7,75853.98,0.0,-0.99991,0.0,0.0233]
[1779482844643,40.7,75853.94,0.0,-0.99991,0.0,0.0233]
[1779482846178,40.7,75853.94,0.0,-0.99991,0.0,0.0233]
[1779482846270,40.7,75853.94,0.0,-0.99991,0.0,0.0233]
[1779482846350,40.7,75854.25,0.0,-0.99991,0.0,0.02331]
[1779482851692,40.7,75853.93,0.0,-0.99991,0.0,0.02325]
[1779482854027,40.7,75853.93,0.0,-0.99991,0.0,0.02325]
[1779482854066,40.7,75853.93,0.0,-0.99991,0.0,0.02325]
[1779482854270,40.7,75853.93,0.0,-0.99991,0.0,0.02325]
[1779482854296,40.7,75853.14,0.0,-0.99991,0.0,0.02322]
[1779482856727,40.7,75850.62,0.0,-0.99991,0.0,0.02313]
[1779482857988,40.7,75850.62,0.0,-0.99991,0.0,0.02313]
[1779482858019,40.7,75850.62,0.0,-0.99991,0.0,0.02313]
[1779482858121,40.7,75850.17,0.0,-0.99991,0.0,0.02312]
[1779482864194,40.7,75851.39,0.0,-0.99991,0.0,0.02316]
[1779482865677,40.7,75852.62,0.0,-0.99991,0.0,0.0232]
[1779482865680,40.7,75852.62,0.0,-0.99991,0.0,0.0232]
[1779482865774,40.7,75852.62,0.0,-0.99991,0.0,0.0232]
[1779482865789,40.7,75854.24,0.0,-0.99991,0.0,0.02326]
[1779482871109,40.7,75855.05,0.0,-0.99991,0.0,0.02329]
[1779482871269,40.7,75855.05,0.0,-0.99991,0.0,0.02329]
[1779482871333,40.7,75855.08,0.0,-0.99991,0.0,0.02329]
[1779482878124,40.7,75856.33,0.0,-0.99991,0.0,0.02333]
[1779482878196,40.7,75856.33,0.0,-0.99991,0.0,0.02333]
[1779482878270,40.7,75856.33,0.0,-0.99991,0.0,0.02333]
[1779482878347,40.7,75865.23,0.0,-0.9999,0.0,0.02364]
[1779482878881,40.7,75868.88,0.0,-0.9999,0.0,0.02377]
[1779482883922,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482884986,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482885021,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482885039,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482885269,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482885370,40.7,75867.85,0.0,-0.9999,0.0,0.02373]
[1779482890971,40.7,75867.92,0.0,-0.9999,0.0,0.02374]
[1779482895653,40.7,75868.29,0.0,-0.9999,0.0,0.02375]
[1779482895769,40.7,75868.29,0.0,-0.9999,0.0,0.02375]
[1779482896019,40.7,75868.29,0.0,-0.9999,0.0,0.02375]
[1779482896107,40.7,75868.39,0.0,-0.9999,0.0,0.02375]
[1779482897013,40.7,75870.64,0.0,-0.9999,0.0,0.02383]
[1779482898501,40.7,75870.64,0.0,-0.9999,0.0,0.02383]
[1779482898519,40.7,75870.64,0.0,-0.9999,0.0,0.02383]
[1779482898513,40.7,75872.67,0.0,-0.9999,0.0,0.0239]
[1779482899027,40.7,75876.51,0.0,-0.9999,0.0,0.02404]
[1779482901041,40.7,75874.71,0.0,-0.9999,0.0,0.02398]
[1779482902917,40.7,75874.11,0.0,-0.9999,0.0,0.02395]
[1779482903024,40.7,75874.11,0.0,-0.9999,0.0,0.02395]
[1779482903269,40.7,75874.11,0.0,-0.9999,0.0,0.02395]
[1779482903345,40.7,75873.93,0.0,-0.9999,0.0,0.02395]
[1779482909098,40.7,75873.3,0.0,-0.9999,0.0,0.02393]
[1779482914125,40.7,75873.23,0.0,-0.9999,0.0,0.02387]
[1779482917757,40.7,75873.28,0.0,-0.9999,0.0,0.02388]
[1779482917770,40.7,75873.28,0.0,-0.9999,0.0,0.02388]
[1779482918165,40.7,75876.01,0.0,-0.9999,0.0,0.02397]
[1779482918672,40.7,75876.01,0.0,-0.9999,0.0,0.02397]
[1779482918770,40.7,75876.01,0.0,-0.9999,0.0,0.02397]
[1779482919174,40.7,75885.19,0.0,-0.9999,0.0,0.0243]
[1779482920181,40.7,75887.74,0.0,-0.9999,0.0,0.02439]
[1779482921187,40.7,75886.52,0.0,-0.9999,0.0,0.02435]
[1779482926223,40.7,75887.04,0.0,-0.9999,0.0,0.02437]
[1779482927230,40.7,75888.6,0.0,-0.9999,0.0,0.02442]
[1779482932264,40.7,75888.22,0.0,-0.9999,0.0,0.02441]
[1779482932770,40.7,75888.22,0.0,-0.9999,0.0,0.02441]
[1779482936293,40.7,75889.59,0.0,-0.9999,0.0,0.02446]
[1779482936937,40.7,75889.59,0.0,-0.9999,0.0,0.02446]
[1779482937022,40.7,75889.59,0.0,-0.9999,0.0,0.02446]
[1779482939314,40.7,75894.63,0.0,-0.9999,0.0,0.02464]
[1779482939816,40.7,75894.63,0.0,-0.9999,0.0,0.02464]
[1779482940028,40.7,75894.63,0.0,-0.9999,0.0,0.02464]
[1779482942335,40.7,75893.12,0.0,-0.9999,0.0,0.02459]
[1779482942770,40.7,75893.12,0.0,-0.9999,0.0,0.02459]
[1779482943342,40.7,75892.87,0.0,-0.9999,0.0,0.02458]
[1779482947161,40.7,75893.47,0.0,-0.9999,0.0,0.0246]
[1779482952405,40.7,75893.31,0.0,-0.9999,0.0,0.02459]
[1779482955221,40.7,75893.21,0.0,-0.9999,0.0,0.02459]
[1779482955269,40.7,75893.21,0.0,-0.9999,0.0,0.02459]
[1779482958447,40.7,75896.91,0.0,-0.9999,0.0,0.02472]
[1779482959670,40.7,75896.91,0.0,-0.9999,0.0,0.02472]
[1779482959770,40.7,75898.61,0.0,-0.9999,0.0,0.02479]
[1779482959892,40.7,75898.61,0.0,-0.9999,0.0,0.02479]
[1779482960023,40.7,75898.61,0.0,-0.9999,0.0,0.02479]
[1779482960462,40.7,75898.42,0.0,-0.9999,0.0,0.02478]
[1779482964575,40.7,75899.55,0.0,-0.9999,0.0,0.02482]
[1779482964769,40.7,75900.07,0.0,-0.9999,0.0,0.02484]
[1779482967510,40.7,75905.4,0.0,-0.9999,0.0,0.02504]
[1779482969140,40.7,75907.41,0.0,-0.9999,0.0,0.02511]
[1779482969270,40.7,75907.41,0.0,-0.9999,0.0,0.02511]
[1779482969373,40.7,75907.41,0.0,-0.9999,0.0,0.02511]
[1779482969520,40.7,75907.41,0.0,-0.9999,0.0,0.02511]
[1779482969524,40.7,75908.2,0.0,-0.9999,0.0,0.02514]
[1779482974559,40.7,75908.4,0.0,-0.9999,0.0,0.02509]
[1779482975566,40.7,75905.71,0.0,-0.9999,0.0,0.025]
[1779482976962,40.7,75905.46,0.0,-0.9999,0.0,0.02499]
[1779482977021,40.7,75905.46,0.0,-0.9999,0.0,0.02499]
[1779482978247,40.7,75906.05,0.0,-0.9999,0.0,0.02501]
[1779482982615,40.7,75908.73,0.0,-0.9999,0.0,0.02511]
[1779482985783,40.7,75908.36,0.0,-0.9999,0.0,0.02509]
[1779482986020,40.7,75908.36,0.0,-0.9999,0.0,0.02509]
[1779482986093,40.7,75908.36,0.0,-0.9999,0.0,0.02509]
[1779482986270,40.7,75908.36,0.0,-0.9999,0.0,0.02509]
[1779482986644,40.7,75908.44,0.0,-0.9999,0.0,0.0251]
[1779482990672,40.7,75913.4,0.0,-0.9999,0.0,0.02528]
[1779482991324,40.7,75913.4,0.0,-0.9999,0.0,0.02528]
[1779482991524,40.7,75913.4,0.0,-0.9999,0.0,0.02528]
[1779482991679,40.7,75916.51,0.0,-0.9999,0.0,0.0254]
[1779482994673,40.7,75914.14,0.0,-0.9999,0.0,0.02531]
[1779482994701,40.7,75913.45,0.0,-0.9999,0.0,0.02528]
[1779482994771,40.7,75913.45,0.0,-0.9999,0.0,0.02528]
[1779482997723,40.7,75910.11,0.0,-0.9999,0.0,0.02516]
[1779482998981,40.7,75910.11,0.0,-0.9999,0.0,0.02516]
[1779482999021,40.7,75910.11,0.0,-0.9999,0.0,0.02516]
[1779482999790,40.7,75909.51,0.0,-0.9999,0.0,0.02514]
[1779483000024,40.7,75909.51,0.0,-0.9999,0.0,0.02514]
[1779483000130,40.7,75908.63,0.0,-0.9999,0.0,0.0251]
[1779483001757,40.7,75895.71,0.0,-0.9999,0.0,0.02463]
[1779483002764,40.7,75888.19,0.0,-0.9999,0.0,0.02436]
[1779483003772,40.7,75887.69,0.0,-0.9999,0.0,0.02434]
[1779483004788,40.7,75884.66,0.0,-0.9999,0.0,0.02423]
[1779483005775,40.7,75884.66,0.0,-0.9999,0.0,0.02423]
[1779483008807,40.7,75889.37,0.0,-0.9999,0.0,0.0244]
[1779483011577,40.7,75890.0,0.0,-0.9999,0.0,0.02442]
[1779483011769,40.7,75889.95,0.0,-0.9999,0.0,0.02442]
[1779483012243,40.7,75889.95,0.0,-0.9999,0.0,0.02442]
[1779483012269,40.7,75889.95,0.0,-0.9999,0.0,0.02442]
[1779483012345,40.7,75889.94,0.0,-0.9999,0.0,0.02442]
[1779483017870,40.7,75888.86,0.0,-0.9999,0.0,0.02438]
[1779483020891,40.7,75893.63,0.0,-0.9999,0.0,0.02455]
[1779483021771,40.7,75893.63,0.0,-0.9999,0.0,0.02455]
[1779483022020,40.7,75893.63,0.0,-0.9999,0.0,0.02455]
[1779483022425,40.7,75893.63,0.0,-0.9999,0.0,0.02455]
[1779483022519,40.7,75893.63,0.0,-0.9999,0.0,0.02455]
[1779483022527,40.7,75894.25,0.0,-0.9999,0.0,0.02458]
[1779483027940,40.7,75894.51,0.0,-0.9999,0.0,0.02459]
[1779483029859,40.7,75894.05,0.0,-0.9999,0.0,0.02457]
[1779483030020,40.7,75894.05,0.0,-0.9999,0.0,0.02457]
[1779483030345,40.7,75894.05,0.0,-0.9999,0.0,0.02457]
[1779483030520,40.7,75894.05,0.0,-0.9999,0.0,0.02457]
[1779483030555,40.7,75894.13,0.0,-0.9999,0.0,0.02457]
[1779483036389,40.7,75894.15,0.0,-0.9999,0.0,0.02457]
[1779483036521,40.7,75894.15,0.0,-0.9999,0.0,0.02457]
[1779483039022,40.7,75900.53,0.0,-0.9999,0.0,0.02475]
[1779483040650,40.7,75900.53,0.0,-0.9999,0.0,0.02475]
[1779483040690,40.7,75903.41,0.0,-0.9999,0.0,0.02486]
[1779483040779,40.7,75903.41,0.0,-0.9999,0.0,0.02486]
[1779483040913,40.7,75903.41,0.0,-0.9999,0.0,0.02486]
[1779483041019,40.7,75903.41,0.0,-0.9999,0.0,0.02486]
[1779483041036,40.7,75903.6,0.0,-0.9999,0.0,0.02487]
[1779483045064,40.7,75906.69,0.0,-0.9999,0.0,0.02498]
[1779483046071,40.7,75910.99,0.0,-0.9999,0.0,0.02514]
[1779483047186,40.7,75910.99,0.0,-0.9999,0.0,0.02514]
[1779483047270,40.7,75910.99,0.0,-0.9999,0.0,0.02514]
[1779483052886,40.7,75913.07,0.0,-0.9999,0.0,0.02522]
[1779483053022,40.7,75913.07,0.0,-0.9999,0.0,0.02522]
[1779483053120,40.7,75912.43,0.0,-0.9999,0.0,0.02519]
[1779483056453,40.7,75910.1,0.0,-0.9999,0.0,0.02511]
[1779483056520,40.7,75910.1,0.0,-0.9999,0.0,0.02511]
[1779483061137,40.7,75910.13,0.0,-0.9999,0.0,0.02511]
[1779483066211,40.7,75910.36,0.0,-0.9999,0.0,0.02511]
[1779483069848,40.7,75910.79,0.0,-0.9999,0.0,0.02513]
[1779483070023,40.7,75910.79,0.0,-0.9999,0.0,0.02513]
[1779483070201,40.7,75910.79,0.0,-0.9999,0.0,0.02513]
[1779483070270,40.7,75910.79,0.0,-0.9999,0.0,0.02513]
[1779483070371,40.7,75909.67,0.0,-0.9999,0.0,0.02509]
[1779483074267,40.7,75912.73,0.0,-0.9999,0.0,0.0252]
[1779483075231,40.7,75912.73,0.0,-0.9999,0.0,0.0252]
[1779483075271,40.7,75912.73,0.0,-0.9999,0.0,0.0252]
[1779483075372,40.7,75916.56,0.0,-0.9999,0.0,0.02535]
[1779483079302,40.7,75920.17,0.0,-0.9999,0.0,0.02548]
[1779483081125,40.7,75922.65,0.0,-0.9999,0.0,0.02557]
[1779483081270,40.7,75922.65,0.0,-0.9999,0.0,0.02557]
[1779483081398,40.7,75922.65,0.0,-0.9999,0.0,0.02557]
[1779483081520,40.7,75922.65,0.0,-0.9999,0.0,0.02557]
[1779483081621,40.7,75922.8,0.0,-0.9999,0.0,0.02558]
[1779483087358,40.7,75926.29,0.0,-0.9999,0.0,0.02571]
[1779483088187,40.7,75926.29,0.0,-0.9999,0.0,0.02571]
[1779483088271,40.7,75926.29,0.0,-0.9999,0.0,0.02571]
[1779483093400,40.7,75926.34,0.0,-0.9999,0.0,0.02566]
[1779483098435,40.7,75926.72,0.0,-0.9999,0.0,0.02567]
[1779483101456,40.7,75931.09,0.0,-0.9999,0.0,0.02584]
[1779483102510,40.7,75931.09,0.0,-0.9999,0.0,0.02584]
[1779483102519,40.7,75931.09,0.0,-0.9999,0.0,0.02584]
[1779483102726,40.7,75931.09,0.0,-0.9999,0.0,0.02584]
[1779483102771,40.7,75931.09,0.0,-0.9999,0.0,0.02584]
[1779483102735,40.7,75932.81,0.0,-0.99989,0.0,0.02591]
[1779483104771,40.7,75933.76,0.0,-0.99989,0.0,0.02594]
[1779483112979,40.7,75935.68,0.0,-0.99989,0.0,0.02602]
[1779483113022,40.7,75935.68,0.0,-0.99989,0.0,0.02602]
[1779483115235,40.7,75936.15,0.0,-0.99989,0.0,0.02603]
[1779483115269,40.7,75936.15,0.0,-0.99989,0.0,0.02603]
[1779483115554,40.7,75936.19,0.0,-0.99989,0.0,0.02603]
[1779483120589,40.7,75935.99,0.0,-0.99989,0.0,0.02603]
[1779483121606,40.7,75943.72,0.0,-0.99989,0.0,0.02632]
[1779483122607,40.7,75943.72,0.0,-0.99989,0.0,0.02632]
[1779483122677,40.7,75947.4,0.0,-0.99989,0.0,0.02647]
[1779483123822,40.7,75947.4,0.0,-0.99989,0.0,0.02647]
[1779483125407,40.7,75948.82,0.0,-0.99989,0.0,0.02652]
[1779483125629,40.7,75967.08,0.0,-0.99989,0.0,0.02724]
[1779483126636,40.7,75968.77,0.0,-0.99989,0.0,0.02731]
[1779483127643,40.7,75955.6,0.0,-0.99989,0.0,0.02679]
[1779483128650,40.7,75954.8,0.0,-0.99989,0.0,0.02676]
[1779483130853,40.7,75948.75,0.0,-0.99989,0.0,0.02652]
[1779483132321,40.7,75950.5,0.0,-0.99989,0.0,0.02659]
[1779483132521,40.7,75950.5,0.0,-0.99989,0.0,0.02659]
[1779483132522,40.7,75950.5,0.0,-0.99989,0.0,0.02659]
[1779483132770,40.7,75950.5,0.0,-0.99989,0.0,0.02659]
[1779483132846,40.7,75951.53,0.0,-0.99989,0.0,0.02663]
[1779483136709,40.7,75947.18,0.0,-0.99989,0.0,0.02646]
[1779483138724,40.7,75944.09,0.0,-0.99989,0.0,0.02634]
[1779483140738,40.7,75949.77,0.0,-0.99989,0.0,0.02656]
[1779483141745,40.7,75967.89,0.0,-0.99989,0.0,0.02728]
[1779483142752,40.7,75972.39,0.0,-0.99989,0.0,0.02746]
[1779483144766,40.7,75968.32,0.0,-0.99989,0.0,0.02729]
[1779483147788,40.7,75961.55,0.0,-0.99989,0.0,0.02702]
[1779483148188,40.7,75961.55,0.0,-0.99989,0.0,0.02702]
[1779483148270,40.7,75961.55,0.0,-0.99989,0.0,0.02702]
[1779483148795,40.7,75958.03,0.0,-0.99989,0.0,0.02688]
[1779483150570,40.7,75958.81,0.0,-0.99989,0.0,0.02692]
[1779483150770,40.7,75958.81,0.0,-0.99989,0.0,0.02692]
[1779483151127,40.7,75958.44,0.0,-0.99989,0.0,0.0269]
[1779483151269,40.7,75958.44,0.0,-0.99989,0.0,0.0269]
[1779483151817,40.7,75958.22,0.0,-0.99989,0.0,0.02684]
[1779483152827,40.7,75968.72,0.0,-0.99989,0.0,0.02725]
[1779483153780,40.7,75968.72,0.0,-0.99989,0.0,0.02725]
[1779483153834,40.7,75964.49,0.0,-0.99989,0.0,0.02708]
[1779483154021,40.7,75964.49,0.0,-0.99989,0.0,0.02708]
[1779483154841,40.7,75961.49,0.0,-0.99989,0.0,0.02697]
[1779483156855,40.7,75967.2,0.0,-0.99989,0.0,0.02719]
[1779483157203,40.7,75967.2,0.0,-0.99989,0.0,0.02719]
[1779483157271,40.7,75967.2,0.0,-0.99989,0.0,0.02719]
[1779483157862,40.7,75971.44,0.0,-0.99989,0.0,0.02736]
[1779483157921,40.7,75971.44,0.0,-0.99989,0.0,0.02736]
[1779483157935,40.7,75971.44,0.0,-0.99989,0.0,0.02736]
[1779483161890,40.7,75976.36,0.0,-0.99989,0.0,0.02756]
[1779483162469,40.7,75976.36,0.0,-0.99989,0.0,0.02756]
[1779483162520,40.7,75976.36,0.0,-0.99989,0.0,0.02756]
[1779483163242,40.7,75978.47,0.0,-0.99989,0.0,0.02764]
[1779483163269,40.7,75978.47,0.0,-0.99989,0.0,0.02764]
[1779483165460,40.7,75978.47,0.0,-0.99989,0.0,0.02764]
[1779483168259,40.7,75977.8,0.0,-0.99989,0.0,0.02762]
[1779483168269,40.7,75977.8,0.0,-0.99989,0.0,0.02762]
[1779483169381,40.7,75980.28,0.0,-0.99989,0.0,0.02772]
[1779483169520,40.7,75980.28,0.0,-0.99989,0.0,0.02772]
[1779483169621,40.7,75980.35,0.0,-0.99989,0.0,0.02772]
[1779483175805,40.7,75978.32,0.0,-0.99989,0.0,0.02764]
[1779483176020,40.7,75976.46,0.0,-0.99989,0.0,0.02756]
[1779483182034,40.7,75977.11,0.0,-0.99989,0.0,0.02759]
[1779483186063,40.7,75980.24,0.0,-0.99989,0.0,0.02772]
[1779483188790,40.7,75981.9,0.0,-0.99989,0.0,0.02778]
[1779483189020,40.7,75982.11,0.0,-0.99989,0.0,0.02779]
[1779483189845,40.7,75982.11,0.0,-0.99989,0.0,0.02779]
[1779483189872,40.7,75981.85,0.0,-0.99989,0.0,0.02778]
[1779483190020,40.7,75981.85,0.0,-0.99989,0.0,0.02778]
[1779483195127,40.7,75981.03,0.0,-0.99989,0.0,0.02775]
[1779483199960,40.7,75979.82,0.0,-0.99989,0.0,0.0277]
[1779483200022,40.7,75979.82,0.0,-0.99989,0.0,0.0277]
[1779483201979,40.7,75976.5,0.0,-0.99989,0.0,0.02757]
[1779483204369,40.7,75975.67,0.0,-0.99989,0.0,0.02753]
[1779483204433,40.7,75975.67,0.0,-0.99989,0.0,0.02753]
[1779483204523,40.7,75975.67,0.0,-0.99989,0.0,0.02753]
[1779483204586,40.7,75975.19,0.0,-0.99989,0.0,0.02751]
[1779483206219,40.7,75972.73,0.0,-0.99989,0.0,0.02741]
[1779483207362,40.7,75972.73,0.0,-0.99989,0.0,0.02741]
[1779483207522,40.7,75972.73,0.0,-0.99989,0.0,0.02741]
[1779483207624,40.7,75963.63,0.0,-0.99989,0.0,0.02705]
[1779483208672,40.7,75963.63,0.0,-0.99989,0.0,0.02705]
[1779483208772,40.7,75963.63,0.0,-0.99989,0.0,0.02705]
[1779483208773,40.7,75961.23,0.0,-0.99989,0.0,0.02695]
[1779483211880,40.7,75960.51,0.0,-0.99989,0.0,0.02693]
[1779483217290,40.7,75960.49,0.0,-0.99989,0.0,0.02687]
[1779483218297,40.7,75965.36,0.0,-0.99989,0.0,0.02706]
[1779483220107,40.7,75966.48,0.0,-0.99989,0.0,0.02711]
[1779483220311,40.7,75961.35,0.0,-0.99989,0.0,0.0269]
[1779483222325,40.7,75958.77,0.0,-0.99989,0.0,0.0268]
[1779483227360,40.7,75960.65,0.0,-0.99989,0.0,0.02688]
[1779483232395,40.7,75959.11,0.0,-0.99989,0.0,0.02681]
[1779483237435,40.7,75961.04,0.0,-0.99989,0.0,0.02689]
[1779483238153,40.7,75961.04,0.0,-0.99989,0.0,0.02689]
[1779483238441,40.7,75966.57,0.0,-0.99989,0.0,0.02711]
[1779483241462,40.7,75967.34,0.0,-0.99989,0.0,0.02714]
[1779483243117,40.7,75966.71,0.0,-0.99989,0.0,0.02712]
[1779483245490,40.7,75959.64,0.0,-0.99989,0.0,0.02684]
[1779483246497,40.7,75962.12,0.0,-0.99989,0.0,0.02693]
[1779483247504,40.7,75967.06,0.0,-0.99989,0.0,0.02713]
[1779483248511,40.7,75971.34,0.0,-0.99989,0.0,0.0273]
[1779483249518,40.7,75973.84,0.0,-0.99989,0.0,0.0274]
[1779483255952,40.7,75974.57,0.0,-0.99989,0.0,0.02743]
[1779483259588,40.7,75979.09,0.0,-0.99989,0.0,0.02761]
[1779483260050,40.7,75979.09,0.0,-0.99989,0.0,0.02761]
[1779483260053,40.7,75979.09,0.0,-0.99989,0.0,0.02761]
[1779483260595,40.7,75981.57,0.0,-0.99989,0.0,0.02771]
[1779483261602,40.7,75985.36,0.0,-0.99989,0.0,0.02787]
[1779483263616,40.7,75988.75,0.0,-0.99989,0.0,0.02801]
[1779483268651,40.7,75988.48,0.0,-0.99989,0.0,0.028]
[1779483269559,40.7,75988.48,0.0,-0.99989,0.0,0.028]
[1779483275703,40.7,75979.92,0.0,-0.99989,0.0,0.02759]
[1779483276725,40.7,75974.96,0.0,-0.99989,0.0,0.02739]
[1779483277822,40.7,75974.96,0.0,-0.99989,0.0,0.02739]
[1779483279731,40.7,75978.45,0.0,-0.99989,0.0,0.02753]
[1779483280738,40.7,75981.12,0.0,-0.99989,0.0,0.02764]
[1779483284766,40.7,75989.55,0.0,-0.99989,0.0,0.02798]
[1779483285773,40.7,75990.04,0.0,-0.99989,0.0,0.028]
[1779483287788,40.7,75994.74,0.0,-0.99988,0.0,0.02819]
[1779483289802,40.7,76002.81,0.0,-0.99988,0.0,0.02853]
[1779483290936,40.7,76002.81,0.0,-0.99988,0.0,0.02853]
[1779483294842,40.7,75990.72,0.0,-0.99989,0.0,0.02803]
[1779483295849,40.7,75980.8,0.0,-0.99989,0.0,0.02762]
[1779483296856,40.7,75981.49,0.0,-0.99989,0.0,0.02765]
[1779483300514,40.7,75983.41,0.0,-0.99989,0.0,0.02773]
[1779483300893,40.7,75988.72,0.0,-0.99989,0.0,0.02795]
[1779483301905,40.7,75992.51,0.0,-0.99989,0.0,0.0281]
[1779483304689,40.7,75991.38,0.0,-0.99989,0.0,0.02806]
[1779483309959,40.7,75991.14,0.0,-0.99989,0.0,0.02805]
[1779483314998,40.7,75991.14,0.0,-0.99989,0.0,0.02805]
[1779483320038,40.7,75992.55,0.0,-0.99989,0.0,0.0281]
[1779483325075,40.7,75993.4,0.0,-0.99989,0.0,0.02814]
[1779483327667,40.7,75993.54,0.0,-0.99989,0.0,0.02814]
[1779483327672,40.7,75993.54,0.0,-0.99989,0.0,0.02814]
[1779483331860,40.7,75992.66,0.0,-0.99989,0.0,0.02811]
[1779483337164,40.7,75993.6,0.0,-0.99989,0.0,0.02809]
[1779483342469,40.7,75993.8,0.0,-0.99989,0.0,0.0281]
[1779483342672,40.7,75989.05,0.0,-0.99989,0.0,0.0279]
[1779483349079,40.7,75988.97,0.0,-0.99989,0.0,0.0279]
[1779483352270,40.7,75970.35,0.0,-0.99989,0.0,0.02715]
[1779483353277,40.7,75959.07,0.0,-0.99989,0.0,0.0267]
[1779483354284,40.7,75956.73,0.0,-0.99989,0.0,0.02661]
[1779483355181,40.7,75956.73,0.0,-0.99989,0.0,0.02661]
[1779483355187,40.7,75956.73,0.0,-0.99989,0.0,0.02661]
[1779483355217,40.7,75956.73,0.0,-0.99989,0.0,0.02661]
[1779483355263,40.7,75956.73,0.0,-0.99989,0.0,0.02661]
[1779483358312,40.7,75952.15,0.0,-0.99989,0.0,0.02643]
[1779483359319,40.7,75941.39,0.0,-0.99989,0.0,0.02602]
[1779483360326,40.7,75939.57,0.0,-0.99989,0.0,0.02595]
[1779483361334,40.7,75945.24,0.0,-0.99989,0.0,0.02616]
[1779483362341,40.7,75945.24,0.0,-0.99989,0.0,0.02616]
[1779483363347,40.7,75940.96,0.0,-0.99989,0.0,0.026]
[1779483364354,40.7,75937.98,0.0,-0.99989,0.0,0.02589]
[1779483369389,40.7,75935.47,0.0,-0.9999,0.0,0.02579]
[1779483370396,40.7,75930.74,0.0,-0.9999,0.0,0.02561]
[1779483372386,40.7,75930.58,0.0,-0.9999,0.0,0.0256]
[1779483377446,40.7,75929.78,0.0,-0.9999,0.0,0.02557]
[1779483382481,40.7,75929.92,0.0,-0.9999,0.0,0.02558]
[1779483385517,40.7,75923.98,0.0,-0.9999,0.0,0.02536]
[1779483386752,40.7,75917.46,0.0,-0.9999,0.0,0.02511]
[1779483387525,40.7,75913.72,0.0,-0.9999,0.0,0.02498]
[1779483389539,40.7,75913.0,0.0,-0.9999,0.0,0.02495]
[1779483393833,40.7,75914.28,0.0,-0.9999,0.0,0.02494]
[1779483393909,40.7,75911.73,0.0,-0.9999,0.0,0.02485]
[1779483394579,40.7,75906.24,0.0,-0.9999,0.0,0.02465]
[1779483396593,40.7,75906.08,0.0,-0.9999,0.0,0.02464]
[1779483399615,40.7,75902.36,0.0,-0.9999,0.0,0.02451]
[1779483400622,40.7,75897.0,0.0,-0.9999,0.0,0.02431]
[1779483401629,40.7,75894.35,0.0,-0.9999,0.0,0.02422]
[1779483403643,40.7,75890.7,0.0,-0.9999,0.0,0.02409]
[1779483404626,40.7,75890.7,0.0,-0.9999,0.0,0.02409]
[1779483406460,40.7,75891.93,0.0,-0.9999,0.0,0.02413]
[1779483406478,40.7,75891.93,0.0,-0.9999,0.0,0.02413]
[1779483406579,40.7,75891.93,0.0,-0.9999,0.0,0.02413]
[1779483406622,40.7,75891.93,0.0,-0.9999,0.0,0.02413]
[1779483406665,40.7,75891.07,0.0,-0.9999,0.0,0.0241]
[1779483411700,40.7,75893.29,0.0,-0.9999,0.0,0.02418]
[1779483415728,40.7,75896.04,0.0,-0.9999,0.0,0.02428]
[1779483418749,40.7,75900.53,0.0,-0.9999,0.0,0.02444]
[1779483419756,40.7,75903.27,0.0,-0.9999,0.0,0.02454]
[1779483421230,40.7,75905.47,0.0,-0.9999,0.0,0.02462]
[1779483421293,40.7,75905.47,0.0,-0.9999,0.0,0.02462]
[1779483421383,40.7,75905.47,0.0,-0.9999,0.0,0.02462]
[1779483421456,40.7,75905.47,0.0,-0.9999,0.0,0.02462]
[1779483424311,40.7,75907.62,0.0,-0.9999,0.0,0.0247]
[1779483429829,40.7,75914.9,0.0,-0.9999,0.0,0.02497]
[1779483432850,40.7,75910.93,0.0,-0.9999,0.0,0.02482]
[1779483436472,40.7,75910.91,0.0,-0.9999,0.0,0.02482]
[1779483442257,40.7,75912.54,0.0,-0.9999,0.0,0.02488]
[1779483449971,40.7,75903.84,0.0,-0.9999,0.0,0.02456]
[1779483450977,40.7,75869.19,0.0,-0.99991,0.0,0.02333]
[1779483451984,40.7,75867.63,0.0,-0.99991,0.0,0.02323]
[1779483454441,40.7,75867.85,0.0,-0.99991,0.0,0.02324]
[1779483456013,40.7,75871.54,0.0,-0.99991,0.0,0.02336]
[1779483460045,40.7,75858.52,0.0,-0.99991,0.0,0.02292]
[1779483461052,40.7,75858.19,0.0,-0.99991,0.0,0.0229]
[1779483466087,40.7,75860.6,0.0,-0.99991,0.0,0.02299]
[1779483466738,40.7,75860.6,0.0,-0.99991,0.0,0.02299]
[1779483469165,40.7,75861.39,0.0,-0.99991,0.0,0.02301]
[1779483469176,40.7,75861.18,0.0,-0.99991,0.0,0.02301]
[1779483474850,40.7,75860.54,0.0,-0.99991,0.0,0.02298]
[1779483480188,40.7,75866.4,0.0,-0.99991,0.0,0.02319]
[1779483481206,40.7,75874.69,0.0,-0.99991,0.0,0.02347]
[1779483482226,40.7,75880.75,0.0,-0.9999,0.0,0.02368]
[1779483482562,40.7,75880.75,0.0,-0.9999,0.0,0.02368]
[1779483482626,40.7,75880.75,0.0,-0.9999,0.0,0.02368]
[1779483482802,40.7,75880.75,0.0,-0.9999,0.0,0.02368]
[1779483482816,40.7,75880.75,0.0,-0.9999,0.0,0.02368]
[1779483488251,40.7,75883.44,0.0,-0.9999,0.0,0.02378]
[1779483491811,40.7,75884.03,0.0,-0.9999,0.0,0.0238]
[1779483494293,40.7,75889.42,0.0,-0.9999,0.0,0.02399]
[1779483497314,40.7,75890.71,0.0,-0.9999,0.0,0.02404]
[1779483499330,40.7,75890.71,0.0,-0.9999,0.0,0.02404]
[1779483501342,40.7,75895.9,0.0,-0.9999,0.0,0.02422]
[1779483502349,40.7,75898.63,0.0,-0.9999,0.0,0.02432]
[1779483504363,40.7,75903.53,0.0,-0.9999,0.0,0.0245]
[1779483509398,40.7,75903.99,0.0,-0.9999,0.0,0.02452]
[1779483511412,40.7,75900.15,0.0,-0.9999,0.0,0.02432]
[1779483512419,40.7,75897.26,0.0,-0.9999,0.0,0.02422]
[1779483513427,40.7,75892.99,0.0,-0.9999,0.0,0.02407]
[1779483514363,40.7,75892.99,0.0,-0.9999,0.0,0.02407]
[1779483514424,40.7,75892.99,0.0,-0.9999,0.0,0.02407]
[1779483514537,40.7,75892.99,0.0,-0.9999,0.0,0.02407]
[1779483514543,40.7,75892.99,0.0,-0.9999,0.0,0.02407]
[1779483519186,40.7,75890.63,0.0,-0.9999,0.0,0.02398]
[1779483525510,40.7,75894.2,0.0,-0.9999,0.0,0.02411]
[1779483527297,40.7,75894.2,0.0,-0.9999,0.0,0.02411]
[1779483528237,40.7,75895.78,0.0,-0.9999,0.0,0.02417]
[1779483528292,40.7,75896.6,0.0,-0.9999,0.0,0.0242]
[1779483530545,40.7,75892.9,0.0,-0.9999,0.0,0.02406]
[1779483531552,40.7,75899.23,0.0,-0.9999,0.0,0.02429]
[1779483533566,40.7,75895.3,0.0,-0.9999,0.0,0.02415]
[1779483538601,40.7,75895.17,0.0,-0.9999,0.0,0.02415]
[1779483540940,40.7,75895.2,0.0,-0.9999,0.0,0.02415]
[1779483541030,40.7,75895.2,0.0,-0.9999,0.0,0.02415]
[1779483546671,40.7,75894.8,0.0,-0.9999,0.0,0.02413]
[1779483548260,40.7,75894.8,0.0,-0.9999,0.0,0.02413]
[1779483557748,40.7,75904.54,0.0,-0.9999,0.0,0.02448]
[1779483563800,40.7,75904.27,0.0,-0.9999,0.0,0.02447]
[1779483568835,40.7,75910.52,0.0,-0.9999,0.0,0.0247]
[1779483573870,40.7,75911.76,0.0,-0.9999,0.0,0.02469]
[1779483578905,40.7,75909.05,0.0,-0.9999,0.0,0.0246]
[1779483585953,40.7,75907.37,0.0,-0.9999,0.0,0.02453]
[1779483590990,40.7,75906.25,0.0,-0.9999,0.0,0.02449]
[1779483600058,40.7,75906.31,0.0,-0.9999,0.0,0.0245]
[1779483602093,40.7,75885.07,0.0,-0.9999,0.0,0.02374]
[1779483603097,40.7,75879.55,0.0,-0.9999,0.0,0.02354]
[1779483605111,40.7,75876.19,0.0,-0.99991,0.0,0.02343]
[1779483610150,40.7,75876.49,0.0,-0.99991,0.0,0.02344]
[1779483615182,40.7,75876.17,0.0,-0.99991,0.0,0.02342]
[1779483620216,40.7,75884.09,0.0,-0.9999,0.0,0.0237]
[1779483623237,40.7,75887.64,0.0,-0.9999,0.0,0.02383]
[1779483626188,40.7,75887.64,0.0,-0.9999,0.0,0.02383]
[1779483631293,40.7,75896.44,0.0,-0.9999,0.0,0.02409]
[1779483633307,40.7,75905.52,0.0,-0.9999,0.0,0.02442]
[1779483634576,40.7,75907.83,0.0,-0.9999,0.0,0.0245]
[1779483635321,40.7,75907.41,0.0,-0.9999,0.0,0.02448]
[1779483642372,40.7,75907.59,0.0,-0.9999,0.0,0.02449]
[1779483647407,40.7,75907.31,0.0,-0.9999,0.0,0.02448]
[1779483648104,40.7,75907.31,0.0,-0.9999,0.0,0.02448]
[1779483659332,40.7,75908.06,0.0,-0.9999,0.0,0.02451]
[1779483659491,40.7,75914.1,0.0,-0.9999,0.0,0.02473]
[1779483662512,40.7,75914.7,0.0,-0.9999,0.0,0.02475]
[1779483667547,40.7,75915.03,0.0,-0.9999,0.0,0.02476]
[1779483674596,40.7,75915.15,0.0,-0.9999,0.0,0.02477]
[1779483676610,40.7,75929.29,0.0,-0.9999,0.0,0.02529]
[1779483678132,40.7,75929.29,0.0,-0.9999,0.0,0.02529]
[1779483678223,40.7,75929.29,0.0,-0.9999,0.0,0.02529]
[1779483678410,40.7,75929.29,0.0,-0.9999,0.0,0.02529]
[1779483678456,40.7,75930.1,0.0,-0.9999,0.0,0.02532]
[1779483678479,40.7,75930.1,0.0,-0.9999,0.0,0.02532]
[1779483685678,40.7,75932.85,0.0,-0.9999,0.0,0.02542]
[1779483688716,40.7,75934.27,0.0,-0.9999,0.0,0.02548]
[1779483690714,40.7,75937.72,0.0,-0.9999,0.0,0.02561]
[1779483692728,40.7,75940.05,0.0,-0.9999,0.0,0.02564]
[1779483694742,40.7,75943.86,0.0,-0.9999,0.0,0.02578]
[1779483696166,40.7,75943.86,0.0,-0.9999,0.0,0.02578]
[1779483696756,40.7,75947.8,0.0,-0.99989,0.0,0.02593]
[1779483700610,40.7,75949.69,0.0,-0.99989,0.0,0.02601]
[1779483700784,40.7,75949.74,0.0,-0.99989,0.0,0.02601]
[1779483705819,40.7,75950.34,0.0,-0.99989,0.0,0.02603]
[1779483710854,40.7,75952.63,0.0,-0.99989,0.0,0.02612]
[1779483719917,40.7,75954.08,0.0,-0.99989,0.0,0.02618]
[1779483722236,40.7,75954.08,0.0,-0.99989,0.0,0.02618]
[1779483722244,40.7,75954.08,0.0,-0.99989,0.0,0.02618]
[1779483722291,40.7,75954.08,0.0,-0.99989,0.0,0.02618]
[1779483722304,40.7,75954.08,0.0,-0.99989,0.0,0.02618]
[1779483722339,40.7,75947.39,0.0,-0.99989,0.0,0.02592]
[1779483723735,40.7,75948.87,0.0,-0.99989,0.0,0.02598]
[1779483723949,40.7,75950.86,0.0,-0.99989,0.0,0.02605]
[1779483728989,40.7,75941.61,0.0,-0.9999,0.0,0.0257]
[1779483730103,40.7,75941.61,0.0,-0.9999,0.0,0.0257]
[1779483730311,40.7,75934.78,0.0,-0.9999,0.0,0.02544]
[1779483732012,40.7,75934.96,0.0,-0.9999,0.0,0.02545]
[1779483737042,40.7,75934.77,0.0,-0.9999,0.0,0.02544]
[1779483742077,40.7,75933.12,0.0,-0.9999,0.0,0.02538]
[1779483747112,40.7,75933.02,0.0,-0.9999,0.0,0.02538]
[1779483748119,40.7,75929.73,0.0,-0.9999,0.0,0.02525]
[1779483751875,40.7,75929.23,0.0,-0.9999,0.0,0.02518]
[1779483751945,40.7,75929.23,0.0,-0.9999,0.0,0.02518]
[1779483751981,40.7,75929.23,0.0,-0.9999,0.0,0.02518]
[1779483752036,40.7,75929.23,0.0,-0.9999,0.0,0.02518]
[1779483752146,40.7,75924.51,0.0,-0.9999,0.0,0.02501]
[1779483755168,40.7,75930.4,0.0,-0.9999,0.0,0.02522]
[1779483759505,40.7,75932.44,0.0,-0.9999,0.0,0.0253]
[1779483764231,40.7,75935.16,0.0,-0.9999,0.0,0.0254]
[1779483765239,40.7,75929.57,0.0,-0.9999,0.0,0.02519]
[1779483766722,40.7,75928.56,0.0,-0.9999,0.0,0.02516]
[1779483776316,40.7,75926.81,0.0,-0.9999,0.0,0.02509]
[1779483780344,40.7,75930.43,0.0,-0.9999,0.0,0.02523]
[1779483784376,40.7,75926.72,0.0,-0.9999,0.0,0.02509]
[1779483785055,40.7,75926.72,0.0,-0.9999,0.0,0.02509]
[1779483785077,40.7,75926.72,0.0,-0.9999,0.0,0.02509]
[1779483785142,40.7,75926.72,0.0,-0.9999,0.0,0.02509]
[1779483785183,40.7,75926.72,0.0,-0.9999,0.0,0.02509]
[1779483792433,40.7,75923.07,0.0,-0.9999,0.0,0.02495]
[1779483795950,40.7,75923.07,0.0,-0.9999,0.0,0.02495]
[1779483801495,40.7,75923.87,0.0,-0.9999,0.0,0.02498]
[1779483805523,40.7,75926.7,0.0,-0.9999,0.0,0.02509]
[1779483807540,40.7,75932.5,0.0,-0.9999,0.0,0.0253]
[1779483807775,40.7,75932.5,0.0,-0.9999,0.0,0.0253]
[1779483814586,40.7,75929.69,0.0,-0.9999,0.0,0.02514]
[1779483817608,40.7,75926.37,0.0,-0.9999,0.0,0.02502]
[1779483820293,40.7,75930.18,0.0,-0.9999,0.0,0.02516]
[1779483820628,40.7,75935.74,0.0,-0.9999,0.0,0.02537]
[1779483823650,40.7,75937.54,0.0,-0.9999,0.0,0.02544]
[1779483828686,40.7,75938.8,0.0,-0.9999,0.0,0.02549]
[1779483833722,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483835358,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483835401,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483835468,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483835484,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483837285,40.7,75938.92,0.0,-0.9999,0.0,0.02549]
[1779483839764,40.7,75934.66,0.0,-0.9999,0.0,0.02533]
[1779483845451,40.7,75934.23,0.0,-0.9999,0.0,0.02531]
[1779483845806,40.7,75939.81,0.0,-0.9999,0.0,0.02552]
[1779483850842,40.7,75939.58,0.0,-0.9999,0.0,0.02551]
[1779483855875,40.7,75939.84,0.0,-0.9999,0.0,0.02552]
[1779483861918,40.7,75939.22,0.0,-0.9999,0.0,0.0255]
[1779483866953,40.7,75938.69,0.0,-0.9999,0.0,0.02548]
[1779483871457,40.7,75938.77,0.0,-0.9999,0.0,0.02548]
[1779483879700,40.7,75937.91,0.0,-0.9999,0.0,0.0254]
[1779483880044,40.7,75933.72,0.0,-0.9999,0.0,0.02524]
[1779483886086,40.7,75931.15,0.0,-0.9999,0.0,0.02515]
[1779483893136,40.7,75925.25,0.0,-0.9999,0.0,0.02493]
[1779483902199,40.7,75926.7,0.0,-0.9999,0.0,0.02498]
[1779483903691,40.7,75926.7,0.0,-0.9999,0.0,0.02498]
[1779483906227,40.7,75923.64,0.0,-0.9999,0.0,0.02487]
[1779483909247,40.7,75926.43,0.0,-0.9999,0.0,0.02497]
[1779483911826,40.7,75927.68,0.0,-0.9999,0.0,0.02502]
[1779483912269,40.7,75931.05,0.0,-0.9999,0.0,0.02514]
[1779483918312,40.7,75931.43,0.0,-0.9999,0.0,0.02516]
[1779483923348,40.7,75930.71,0.0,-0.9999,0.0,0.02513]
[1779483924354,40.7,75924.79,0.0,-0.9999,0.0,0.02491]
[1779483929389,40.7,75928.68,0.0,-0.9999,0.0,0.02505]
[1779483934040,40.7,75925.51,0.0,-0.9999,0.0,0.02488]
[1779483934079,40.7,75925.51,0.0,-0.9999,0.0,0.02488]
[1779483934086,40.7,75925.51,0.0,-0.9999,0.0,0.02488]
[1779483934093,40.7,75925.51,0.0,-0.9999,0.0,0.02488]
[1779483934102,40.7,75925.51,0.0,-0.9999,0.0,0.02488]
[1779483939459,40.7,75927.53,0.0,-0.9999,0.0,0.02496]
[1779483944495,40.7,75930.15,0.0,-0.9999,0.0,0.02506]
[1779483945237,40.7,75930.15,0.0,-0.9999,0.0,0.02506]
[1779483945502,40.7,75933.82,0.0,-0.9999,0.0,0.02519]
[1779483946509,40.7,75937.58,0.0,-0.9999,0.0,0.02533]
[1779483951550,40.7,75939.97,0.0,-0.9999,0.0,0.02542]
[1779483955686,40.7,75943.1,0.0,-0.9999,0.0,0.02554]
[1779483956585,40.7,75945.77,0.0,-0.9999,0.0,0.02564]
[1779483957592,40.7,75948.92,0.0,-0.9999,0.0,0.02576]
[1779483961620,40.7,75946.2,0.0,-0.9999,0.0,0.02566]
[1779483966484,40.7,75945.8,0.0,-0.9999,0.0,0.02564]
[1779483966570,40.7,75945.8,0.0,-0.9999,0.0,0.02564]
[1779483966774,40.7,75945.71,0.0,-0.9999,0.0,0.02564]
[1779483966822,40.7,75945.71,0.0,-0.9999,0.0,0.02564]
[1779483967663,40.7,75942.05,0.0,-0.9999,0.0,0.0255]
[1779483968912,40.7,75940.81,0.0,-0.9999,0.0,0.02545]
[1779483974712,40.7,75940.8,0.0,-0.9999,0.0,0.02545]
[1779483976726,40.7,75943.56,0.0,-0.9999,0.0,0.02556]
[1779483981761,40.7,75941.31,0.0,-0.9999,0.0,0.02547]
[1779483987437,40.7,75941.31,0.0,-0.9999,0.0,0.02547]
[1779483992838,40.7,75942.29,0.0,-0.9999,0.0,0.02546]
[1779483998003,40.7,75941.92,0.0,-0.9999,0.0,0.02544]
[1779484003915,40.7,75942.45,0.0,-0.9999,0.0,0.02546]
[1779484008238,40.7,75943.99,0.0,-0.9999,0.0,0.02552]
[1779484014992,40.7,75943.22,0.0,-0.9999,0.0,0.02549]
[1779484020028,40.7,75942.1,0.0,-0.9999,0.0,0.02545]
[1779484021621,40.7,75942.1,0.0,-0.9999,0.0,0.02545]
[1779484027078,40.7,75942.93,0.0,-0.9999,0.0,0.02548]
[1779484029106,40.7,75948.23,0.0,-0.9999,0.0,0.02568]
[1779484030102,40.7,75928.26,0.0,-0.9999,0.0,0.02493]
[1779484031109,40.7,75923.27,0.0,-0.9999,0.0,0.02475]
[1779484032116,40.7,75916.76,0.0,-0.9999,0.0,0.02451]
[1779484034130,40.7,75913.83,0.0,-0.9999,0.0,0.02441]
[1779484036145,40.7,75918.03,0.0,-0.9999,0.0,0.02456]
[1779484041180,40.7,75917.71,0.0,-0.9999,0.0,0.02455]
[1779484042849,40.7,75917.71,0.0,-0.9999,0.0,0.02455]
[1779484043256,40.7,75917.7,0.0,-0.9999,0.0,0.02455]
[1779484043298,40.7,75917.62,0.0,-0.9999,0.0,0.02454]
[1779484045208,40.7,75925.4,0.0,-0.9999,0.0,0.02483]
[1779484046215,40.7,75922.11,0.0,-0.9999,0.0,0.02471]
[1779484048230,40.7,75916.03,0.0,-0.9999,0.0,0.02449]
[1779484049237,40.7,75913.04,0.0,-0.9999,0.0,0.02438]
[1779484051251,40.7,75913.44,0.0,-0.9999,0.0,0.02434]
[1779484056286,40.7,75914.34,0.0,-0.9999,0.0,0.02437]
[1779484062328,40.7,75915.2,0.0,-0.9999,0.0,0.0244]
[1779484063916,40.7,75916.76,0.0,-0.9999,0.0,0.02446]
[1779484064342,40.7,75920.86,0.0,-0.9999,0.0,0.02461]
[1779484069377,40.7,75921.72,0.0,-0.9999,0.0,0.02464]
[1779484074413,40.7,75922.18,0.0,-0.9999,0.0,0.02466]
[1779484080454,40.7,75922.42,0.0,-0.9999,0.0,0.02467]
[1779484083432,40.7,75920.71,0.0,-0.9999,0.0,0.0246]
[1779484083480,40.7,75920.71,0.0,-0.9999,0.0,0.0246]
[1779484083488,40.7,75920.71,0.0,-0.9999,0.0,0.0246]
[1779484084201,40.7,75922.71,0.0,-0.9999,0.0,0.02468]
[1779484089517,40.7,75923.81,0.0,-0.9999,0.0,0.02472]
[1779484092100,40.7,75921.53,0.0,-0.9999,0.0,0.02463]
[1779484092537,40.7,75916.25,0.0,-0.9999,0.0,0.02444]
[1779484094552,40.7,75914.13,0.0,-0.9999,0.0,0.02436]
[1779484099587,40.7,75914.27,0.0,-0.9999,0.0,0.02437]
[1779484104622,40.7,75914.64,0.0,-0.9999,0.0,0.02438]
[1779484109345,40.7,75915.34,0.0,-0.9999,0.0,0.02441]
[1779484109395,40.7,75915.34,0.0,-0.9999,0.0,0.02441]
[1779484109405,40.7,75915.34,0.0,-0.9999,0.0,0.02441]
[1779484109461,40.7,75915.34,0.0,-0.9999,0.0,0.02441]
[1779484109657,40.7,75918.47,0.0,-0.9999,0.0,0.02452]
[1779484115699,40.7,75916.36,0.0,-0.9999,0.0,0.02439]
[1779484120734,40.7,75916.08,0.0,-0.9999,0.0,0.02438]
[1779484125769,40.7,75917.11,0.0,-0.9999,0.0,0.02442]
[1779484130804,40.7,75916.95,0.0,-0.9999,0.0,0.02442]
[1779484135839,40.7,75918.2,0.0,-0.9999,0.0,0.02446]
[1779484140874,40.7,75918.06,0.0,-0.9999,0.0,0.02446]
[1779484142889,40.7,75915.3,0.0,-0.9999,0.0,0.02436]
[1779484147924,40.7,75914.56,0.0,-0.9999,0.0,0.02433]
[1779484148931,40.7,75923.17,0.0,-0.9999,0.0,0.02464]
[1779484149938,40.7,75927.86,0.0,-0.9999,0.0,0.02481]
[1779484154973,40.7,75925.69,0.0,-0.9999,0.0,0.02473]
[1779484160031,40.7,75925.02,0.0,-0.9999,0.0,0.02471]
[1779484165049,40.7,75925.77,0.0,-0.9999,0.0,0.02474]
[1779484170086,40.7,75925.63,0.0,-0.9999,0.0,0.02473]
[1779484175121,40.7,75927.74,0.0,-0.9999,0.0,0.02476]
[1779484180156,40.7,75926.22,0.0,-0.9999,0.0,0.0247]
[1779484183177,40.7,75929.96,0.0,-0.9999,0.0,0.02484]
[1779484186199,40.7,75932.95,0.0,-0.9999,0.0,0.02495]
[1779484187028,40.7,75932.95,0.0,-0.9999,0.0,0.02495]
[1779484188430,40.7,75933.12,0.0,-0.9999,0.0,0.02495]
[1779484188532,40.7,75933.62,0.0,-0.9999,0.0,0.02497]
[1779484194254,40.7,75933.18,0.0,-0.9999,0.0,0.02496]
[1779484201304,40.7,75934.87,0.0,-0.9999,0.0,0.02502]
[1779484210370,40.7,75935.47,0.0,-0.9999,0.0,0.02504]
[1779484215405,40.7,75935.63,0.0,-0.9999,0.0,0.02505]
[1779484220440,40.7,75936.01,0.0,-0.9999,0.0,0.02506]
[1779484225475,40.7,75935.41,0.0,-0.9999,0.0,0.02504]
[1779484230510,40.7,75936.44,0.0,-0.9999,0.0,0.02508]
[1779484235545,40.7,75935.98,0.0,-0.9999,0.0,0.02501]
[1779484240580,40.7,75935.62,0.0,-0.9999,0.0,0.02499]
[1779484245615,40.7,75935.47,0.0,-0.9999,0.0,0.02499]
[1779484254679,40.7,75936.43,0.0,-0.9999,0.0,0.02502]
[1779484259714,40.7,75936.78,0.0,-0.9999,0.0,0.02504]
[1779484264749,40.7,75935.88,0.0,-0.9999,0.0,0.025]
[1779484275826,40.7,75936.3,0.0,-0.9999,0.0,0.02502]
[1779484280861,40.7,75936.55,0.0,-0.9999,0.0,0.02503]
[1779484285896,40.7,75939.41,0.0,-0.9999,0.0,0.02513]
[1779484288917,40.7,75942.73,0.0,-0.9999,0.0,0.02526]
[1779484293952,40.7,75942.46,0.0,-0.9999,0.0,0.02519]
[1779484297988,40.7,75938.76,0.0,-0.9999,0.0,0.02506]
[1779484303025,40.7,75937.37,0.0,-0.9999,0.0,0.02501]
[1779484308064,40.7,75937.95,0.0,-0.9999,0.0,0.02503]
[1779484313099,40.7,75937.89,0.0,-0.9999,0.0,0.02502]
[1779484318154,40.7,75938.29,0.0,-0.9999,0.0,0.02504]
[1779484323190,40.7,75937.49,0.0,-0.9999,0.0,0.02501]
[1779484326211,40.7,75925.14,0.0,-0.9999,0.0,0.02456]
[1779484327218,40.7,75920.94,0.0,-0.9999,0.0,0.0244]
[1779484332253,40.7,75922.7,0.0,-0.9999,0.0,0.02447]
[1779484338295,40.7,75922.44,0.0,-0.9999,0.0,0.02446]
[1779484341570,40.7,75920.14,0.0,-0.9999,0.0,0.02438]
[1779484342097,40.7,75920.14,0.0,-0.9999,0.0,0.02438]
[1779484342101,40.7,75920.45,0.0,-0.9999,0.0,0.02439]
[1779484347358,40.7,75920.62,0.0,-0.9999,0.0,0.02439]
[1779484351389,40.7,75916.3,0.0,-0.9999,0.0,0.02419]
[1779484357431,40.7,75915.24,0.0,-0.9999,0.0,0.02415]
[1779484362466,40.7,75912.67,0.0,-0.9999,0.0,0.02406]
[1779484367501,40.7,75909.43,0.0,-0.9999,0.0,0.02394]
[1779484372536,40.7,75909.77,0.0,-0.9999,0.0,0.02395]
[1779484380591,40.7,75910.13,0.0,-0.9999,0.0,0.02396]
[1779484382606,40.7,75907.47,0.0,-0.9999,0.0,0.02387]
[1779484383613,40.7,75904.35,0.0,-0.9999,0.0,0.02376]
[1779484388648,40.7,75903.29,0.0,-0.9999,0.0,0.02372]
[1779484393683,40.7,75902.94,0.0,-0.9999,0.0,0.02371]
[1779484395697,40.7,75906.33,0.0,-0.9999,0.0,0.02383]
[1779484400732,40.7,75908.55,0.0,-0.9999,0.0,0.02391]
[1779484402746,40.7,75912.18,0.0,-0.9999,0.0,0.02404]
[1779484409795,40.7,75915.78,0.0,-0.9999,0.0,0.02417]
[1779484414830,40.7,75915.5,0.0,-0.9999,0.0,0.02411]
[1779484419865,40.7,75916.57,0.0,-0.9999,0.0,0.02414]
[1779484424900,40.7,75914.81,0.0,-0.9999,0.0,0.02408]
[1779484429935,40.7,75913.71,0.0,-0.9999,0.0,0.02404]
[1779484434970,40.7,75913.43,0.0,-0.9999,0.0,0.02403]
[1779484440013,40.7,75917.36,0.0,-0.9999,0.0,0.02417]
[1779484445042,40.7,75918.4,0.0,-0.9999,0.0,0.02421]
[1779484450077,40.7,75919.94,0.0,-0.9999,0.0,0.02426]
[1779484453070,40.7,75922.14,0.0,-0.9999,0.0,0.02434]
[1779484453098,40.7,75920.82,0.0,-0.9999,0.0,0.0243]
[1779484458133,40.7,75919.59,0.0,-0.9999,0.0,0.02425]
[1779484463168,40.7,75925.51,0.0,-0.9999,0.0,0.02447]
[1779484468203,40.7,75925.54,0.0,-0.9999,0.0,0.02447]
[1779484473238,40.7,75925.92,0.0,-0.9999,0.0,0.02443]
[1779484478273,40.7,75927.03,0.0,-0.9999,0.0,0.02447]
[1779484483308,40.7,75925.88,0.0,-0.9999,0.0,0.02443]
[1779484488343,40.7,75922.49,0.0,-0.9999,0.0,0.02431]
[1779484490356,40.7,75913.85,0.0,-0.9999,0.0,0.024]
[1779484491364,40.7,75911.11,0.0,-0.9999,0.0,0.0239]
[1779484497407,40.7,75910.97,0.0,-0.9999,0.0,0.02389]
[1779484501438,40.7,75903.96,0.0,-0.9999,0.0,0.02365]
[1779484503451,40.7,75901.77,0.0,-0.9999,0.0,0.02357]
[1779484505466,40.7,75906.19,0.0,-0.9999,0.0,0.02372]
[1779484506473,40.7,75909.58,0.0,-0.9999,0.0,0.02384]
[1779484508675,40.7,75908.1,0.0,-0.9999,0.0,0.02379]
[1779484508776,40.7,75908.19,0.0,-0.9999,0.0,0.02379]
[1779484514529,40.7,75909.21,0.0,-0.9999,0.0,0.02383]
[1779484519564,40.7,75909.3,0.0,-0.9999,0.0,0.02383]
[1779484524599,40.7,75907.26,0.0,-0.9999,0.0,0.02376]
[1779484527623,40.7,75902.01,0.0,-0.9999,0.0,0.02358]
[1779484528630,40.7,75896.28,0.0,-0.99991,0.0,0.02338]
[1779484529637,40.7,75891.26,0.0,-0.99991,0.0,0.0232]
[1779484533665,40.7,75888.99,0.0,-0.99991,0.0,0.02307]
[1779484538701,40.7,75889.22,0.0,-0.99991,0.0,0.02308]
[1779484540714,40.7,75886.19,0.0,-0.99991,0.0,0.02298]
[1779484545749,40.7,75885.65,0.0,-0.99991,0.0,0.02296]
[1779484550784,40.7,75886.47,0.0,-0.99991,0.0,0.02299]
[1779484554812,40.7,75889.18,0.0,-0.99991,0.0,0.02308]
[1779484557833,40.7,75893.42,0.0,-0.99991,0.0,0.02323]
[1779484560853,40.7,75895.78,0.0,-0.99991,0.0,0.02331]
[1779484562868,40.7,75899.44,0.0,-0.99991,0.0,0.02344]
[1779484563876,40.7,75907.02,0.0,-0.9999,0.0,0.0237]
[1779484565890,40.7,75906.63,0.0,-0.9999,0.0,0.02369]
[1779484568911,40.7,75909.32,0.0,-0.9999,0.0,0.02378]
[1779484569918,40.7,75912.75,0.0,-0.9999,0.0,0.02391]
[1779484574952,40.7,75913.38,0.0,-0.9999,0.0,0.02393]
[1779484580995,40.7,75912.34,0.0,-0.9999,0.0,0.02389]
[1779484586029,40.7,75913.37,0.0,-0.9999,0.0,0.02393]
[1779484591065,40.7,75912.39,0.0,-0.9999,0.0,0.02384]
[1779484592073,40.7,75918.83,0.0,-0.9999,0.0,0.02407]
[1779484594087,40.7,75920.04,0.0,-0.9999,0.0,0.02411]
[1779484599122,40.7,75917.91,0.0,-0.9999,0.0,0.02404]
[1779484604157,40.7,75915.7,0.0,-0.9999,0.0,0.02396]
[1779484605164,40.7,75912.03,0.0,-0.9999,0.0,0.02383]
[1779484606155,40.7,75912.03,0.0,-0.9999,0.0,0.02383]
[1779484606406,40.7,75912.03,0.0,-0.9999,0.0,0.02383]
[1779484606507,40.7,75910.74,0.0,-0.9999,0.0,0.02378]
[1779484608185,40.7,75907.46,0.0,-0.9999,0.0,0.02367]
[1779484615234,40.7,75907.47,0.0,-0.9999,0.0,0.02367]
[1779484623289,40.7,75907.68,0.0,-0.9999,0.0,0.02368]
[1779484626311,40.7,75912.87,0.0,-0.9999,0.0,0.02386]
[1779484626832,40.7,75912.87,0.0,-0.9999,0.0,0.02386]
[1779484627428,40.7,75912.87,0.0,-0.9999,0.0,0.02386]
[1779484627530,40.7,75915.0,0.0,-0.9999,0.0,0.02393]
[1779484632353,40.7,75918.26,0.0,-0.9999,0.0,0.02405]
[1779484635736,40.7,75919.11,0.0,-0.9999,0.0,0.02408]
[1779484636381,40.7,75923.0,0.0,-0.9999,0.0,0.02422]
[1779484637388,40.7,75927.14,0.0,-0.9999,0.0,0.02437]
[1779484638397,40.7,75930.02,0.0,-0.9999,0.0,0.02447]
[1779484643437,40.7,75930.11,0.0,-0.9999,0.0,0.02448]
[1779484648473,40.7,75933.9,0.0,-0.9999,0.0,0.02462]
[1779484651537,40.7,75935.34,0.0,-0.9999,0.0,0.02467]
[1779484661562,40.7,75935.66,0.0,-0.9999,0.0,0.02463]
[1779484666598,40.7,75934.99,0.0,-0.9999,0.0,0.0246]
[1779484671633,40.7,75934.06,0.0,-0.9999,0.0,0.02457]
[1779484676669,40.7,75934.51,0.0,-0.9999,0.0,0.02459]
[1779484677676,40.7,75939.09,0.0,-0.9999,0.0,0.02475]
[1779484681044,40.7,75940.75,0.0,-0.9999,0.0,0.02481]
[1779484686739,40.7,75939.61,0.0,-0.9999,0.0,0.02477]
[1779484691774,40.7,75939.71,0.0,-0.9999,0.0,0.02478]
[1779484696809,40.7,75940.82,0.0,-0.9999,0.0,0.02482]
[1779484701844,40.7,75941.29,0.0,-0.9999,0.0,0.02483]
[1779484707886,40.7,75941.25,0.0,-0.9999,0.0,0.02483]
[1779484711290,40.7,75941.25,0.0,-0.9999,0.0,0.02483]
[1779484716949,40.7,75943.64,0.0,-0.9999,0.0,0.02487]
[1779484717956,40.7,75946.58,0.0,-0.9999,0.0,0.02498]
[1779484722991,40.7,75947.28,0.0,-0.9999,0.0,0.025]
[1779484728026,40.7,75944.95,0.0,-0.9999,0.0,0.02492]
[1779484733530,40.7,75943.4,0.0,-0.9999,0.0,0.02486]
[1779484733656,40.7,75943.4,0.0,-0.9999,0.0,0.02486]
[1779484735083,40.7,75943.4,0.0,-0.9999,0.0,0.02486]
[1779484737089,40.7,75947.54,0.0,-0.9999,0.0,0.02501]
[1779484739102,40.7,75950.42,0.0,-0.9999,0.0,0.02512]
[1779484744138,40.7,75949.74,0.0,-0.9999,0.0,0.02509]
[1779484748665,40.7,75950.74,0.0,-0.9999,0.0,0.02513]
[1779484755215,40.7,75950.49,0.0,-0.9999,0.0,0.02512]
[1779484760250,40.7,75950.97,0.0,-0.9999,0.0,0.02514]
[1779484761693,40.7,75950.31,0.0,-0.9999,0.0,0.02511]
[1779484762264,40.7,75950.6,0.0,-0.9999,0.0,0.02513]
[1779484767299,40.7,75950.58,0.0,-0.9999,0.0,0.02512]
[1779484769567,40.7,75950.58,0.0,-0.9999,0.0,0.02512]
[1779484775356,40.7,75947.85,0.0,-0.9999,0.0,0.02497]
[1779484780391,40.7,75947.94,0.0,-0.9999,0.0,0.02497]
[1779484783408,40.7,75947.73,0.0,-0.9999,0.0,0.02497]
[1779484789454,40.7,75947.94,0.0,-0.9999,0.0,0.02497]
[1779484793482,40.7,75952.84,0.0,-0.9999,0.0,0.02516]
[1779484795496,40.7,75954.94,0.0,-0.9999,0.0,0.02523]
[1779484800531,40.7,75953.61,0.0,-0.9999,0.0,0.02518]
[1779484804607,40.7,75953.73,0.0,-0.9999,0.0,0.02519]
[1779484810601,40.7,75953.77,0.0,-0.9999,0.0,0.02519]
[1779484815635,40.7,75954.25,0.0,-0.9999,0.0,0.02521]
[1779484820671,40.7,75954.1,0.0,-0.9999,0.0,0.0252]
[1779484821539,40.7,75954.1,0.0,-0.9999,0.0,0.0252]
[1779484826713,40.7,75953.53,0.0,-0.9999,0.0,0.02518]
[1779484831753,40.7,75950.83,0.0,-0.9999,0.0,0.02503]
[1779484836788,40.7,75948.81,0.0,-0.9999,0.0,0.02495]
[1779484843877,40.7,75947.3,0.0,-0.9999,0.0,0.0249]
[1779484849879,40.7,75945.64,0.0,-0.9999,0.0,0.02484]
[1779484854914,40.7,75945.32,0.0,-0.9999,0.0,0.02482]
[1779484856504,40.7,75945.32,0.0,-0.9999,0.0,0.02482]
[1779484857775,40.7,75945.11,0.0,-0.9999,0.0,0.02482]
[1779484857934,40.7,75943.26,0.0,-0.9999,0.0,0.02475]
[1779484866999,40.7,75943.41,0.0,-0.9999,0.0,0.02475]
[1779484871955,40.7,75942.6,0.0,-0.9999,0.0,0.02472]
[1779484878077,40.7,75942.42,0.0,-0.9999,0.0,0.02472]
[1779484883112,40.7,75942.63,0.0,-0.9999,0.0,0.02473]
[1779484887666,40.7,75943.75,0.0,-0.9999,0.0,0.02477]
[1779484894583,40.7,75944.07,0.0,-0.9999,0.0,0.02473]
[1779484901238,40.7,75943.46,0.0,-0.9999,0.0,0.0247]
[1779484902345,40.7,75943.46,0.0,-0.9999,0.0,0.0247]
[1779484905265,40.7,75940.52,0.0,-0.9999,0.0,0.0246]
[1779484910301,40.7,75940.28,0.0,-0.9999,0.0,0.02459]
[1779484915338,40.7,75941.37,0.0,-0.9999,0.0,0.02463]
[1779484919720,40.7,75940.71,0.0,-0.9999,0.0,0.0246]
[1779484920373,40.7,75934.23,0.0,-0.9999,0.0,0.02437]
[1779484925408,40.7,75935.03,0.0,-0.9999,0.0,0.0244]
[1779484928428,40.7,75932.4,0.0,-0.9999,0.0,0.0243]
[1779484932457,40.7,75929.58,0.0,-0.9999,0.0,0.0242]
[1779484936395,40.7,75929.88,0.0,-0.9999,0.0,0.02421]
[1779484936500,40.7,75929.88,0.0,-0.9999,0.0,0.02421]
[1779484939120,40.7,75933.93,0.0,-0.9999,0.0,0.02436]
[1779484945547,40.7,75933.83,0.0,-0.9999,0.0,0.02435]
[1779484951809,40.7,75933.83,0.0,-0.9999,0.0,0.02435]
[1779484957632,40.7,75935.19,0.0,-0.9999,0.0,0.02435]
[1779484959646,40.7,75938.07,0.0,-0.9999,0.0,0.02445]
[1779484964681,40.7,75938.85,0.0,-0.9999,0.0,0.02448]
[1779484969716,40.7,75939.59,0.0,-0.9999,0.0,0.02451]
[1779484971596,40.7,75942.04,0.0,-0.9999,0.0,0.0246]
[1779484971674,40.7,75942.04,0.0,-0.9999,0.0,0.0246]
[1779484971707,40.7,75942.04,0.0,-0.9999,0.0,0.0246]
[1779484971761,40.7,75942.04,0.0,-0.9999,0.0,0.0246]
[1779484971848,40.7,75942.04,0.0,-0.9999,0.0,0.0246]
[1779484977780,40.7,75942.9,0.0,-0.9999,0.0,0.02463]
[1779484982815,40.7,75942.69,0.0,-0.9999,0.0,0.02462]
[1779484989864,40.7,75942.96,0.0,-0.9999,0.0,0.02463]
[1779484996913,40.7,75942.59,0.0,-0.9999,0.0,0.02462]
[1779485002954,40.7,75942.76,0.0,-0.9999,0.0,0.02463]
[1779485011011,40.7,75942.53,0.0,-0.9999,0.0,0.02456]
[1779485015124,40.7,75942.79,0.0,-0.9999,0.0,0.02457]
[1779485018060,40.7,75948.1,0.0,-0.9999,0.0,0.02477]
[1779485023095,40.7,75950.91,0.0,-0.9999,0.0,0.02487]
[1779485028133,40.7,75950.73,0.0,-0.9999,0.0,0.02486]
[1779485033263,40.7,75948.21,0.0,-0.9999,0.0,0.02477]
[1779485033314,40.7,75948.21,0.0,-0.9999,0.0,0.02477]
[1779485033335,40.7,75948.21,0.0,-0.9999,0.0,0.02477]
[1779485033348,40.7,75948.21,0.0,-0.9999,0.0,0.02477]
[1779485040162,40.7,75948.38,0.0,-0.9999,0.0,0.02478]
[1779485046260,40.7,75948.51,0.0,-0.9999,0.0,0.02478]
[1779485050619,40.7,75948.51,0.0,-0.9999,0.0,0.02478]
[1779485053309,40.7,75944.17,0.0,-0.9999,0.0,0.02462]
[1779485058344,40.7,75944.3,0.0,-0.9999,0.0,0.02463]
[1779485063379,40.7,75944.32,0.0,-0.9999,0.0,0.02463]
[1779485068428,40.7,75942.87,0.0,-0.9999,0.0,0.02458]
[1779485070434,40.7,75942.25,0.0,-0.9999,0.0,0.02455]
[1779485070488,40.7,75942.25,0.0,-0.9999,0.0,0.02455]
[1779485070536,40.7,75942.25,0.0,-0.9999,0.0,0.02455]
[1779485070607,40.7,75942.25,0.0,-0.9999,0.0,0.02455]
[1779485072473,40.7,75939.79,0.0,-0.9999,0.0,0.02441]
[1779485078503,40.7,75938.49,0.0,-0.9999,0.0,0.02437]
[1779485083538,40.7,75938.74,0.0,-0.9999,0.0,0.02437]
[1779485088574,40.7,75939.03,0.0,-0.9999,0.0,0.02439]
[1779485093609,40.7,75940.09,0.0,-0.9999,0.0,0.02442]
[1779485094301,40.7,75940.09,0.0,-0.9999,0.0,0.02442]
[1779485100658,40.7,75935.64,0.0,-0.9999,0.0,0.02426]
[1779485101665,40.7,75913.26,0.0,-0.9999,0.0,0.02347]
[1779485102672,40.7,75906.85,0.0,-0.99991,0.0,0.02324]
[1779485103679,40.7,75908.53,0.0,-0.99991,0.0,0.0233]
[1779485109721,40.7,75908.15,0.0,-0.99991,0.0,0.02329]
[1779485113749,40.7,75904.32,0.0,-0.99991,0.0,0.02316]
[1779485114756,40.7,75900.42,0.0,-0.99991,0.0,0.02302]
[1779485115155,40.7,75900.42,0.0,-0.99991,0.0,0.02302]
[1779485117777,40.7,75907.73,0.0,-0.99991,0.0,0.02328]
[1779485118784,40.7,75914.17,0.0,-0.9999,0.0,0.0235]
[1779485121806,40.7,75920.59,0.0,-0.9999,0.0,0.02373]
[1779485122077,40.7,75920.59,0.0,-0.9999,0.0,0.02373]
[1779485122464,40.7,75920.59,0.0,-0.9999,0.0,0.02373]
[1779485122812,40.7,75921.42,0.0,-0.9999,0.0,0.02375]
[1779485125834,40.7,75924.29,0.0,-0.9999,0.0,0.02386]
[1779485127934,40.7,75926.19,0.0,-0.9999,0.0,0.02392]
[1779485127994,40.7,75926.62,0.0,-0.9999,0.0,0.02394]
[1779485131876,40.7,75929.02,0.0,-0.9999,0.0,0.02397]
[1779485133907,40.7,75934.12,0.0,-0.9999,0.0,0.02416]
[1779485134912,40.7,75939.25,0.0,-0.9999,0.0,0.02434]
[1779485139469,40.7,75940.71,0.0,-0.9999,0.0,0.02439]
[1779485144983,40.7,75941.69,0.0,-0.9999,0.0,0.02443]
[1779485145499,40.7,75941.69,0.0,-0.9999,0.0,0.02443]
[1779485145720,40.7,75941.69,0.0,-0.9999,0.0,0.02443]
[1779485151024,40.7,75941.47,0.0,-0.9999,0.0,0.02442]
[1779485157066,40.7,75941.58,0.0,-0.9999,0.0,0.02443]
[1779485159974,40.7,75941.58,0.0,-0.9999,0.0,0.02443]
[1779485160087,40.7,75941.81,0.0,-0.9999,0.0,0.02443]
[1779485160220,40.7,75941.81,0.0,-0.9999,0.0,0.02443]
[1779485166226,40.7,75941.35,0.0,-0.9999,0.0,0.02442]
[1779485166470,40.7,75941.35,0.0,-0.9999,0.0,0.02442]
[1779485172172,40.7,75940.75,0.0,-0.9999,0.0,0.0244]
[1779485174677,40.7,75940.77,0.0,-0.9999,0.0,0.0244]
[1779485174719,40.7,75940.77,0.0,-0.9999,0.0,0.0244]
[1779485174987,40.7,75940.77,0.0,-0.9999,0.0,0.0244]
[1779485175034,40.7,75940.74,0.0,-0.9999,0.0,0.0244]
[1779485175220,40.7,75940.74,0.0,-0.9999,0.0,0.0244]
[1779485180227,40.7,75938.86,0.0,-0.9999,0.0,0.02433]
[1779485185530,40.7,75938.77,0.0,-0.9999,0.0,0.02432]
[1779485185719,40.7,75938.77,0.0,-0.9999,0.0,0.02432]
[1779485186269,40.7,75942.68,0.0,-0.9999,0.0,0.02447]
[1779485191304,40.7,75943.14,0.0,-0.9999,0.0,0.02443]
[1779485192705,40.7,75943.14,0.0,-0.9999,0.0,0.02443]
[1779485192719,40.7,75943.14,0.0,-0.9999,0.0,0.02443]
[1779485192804,40.7,75942.96,0.0,-0.9999,0.0,0.02442]
[1779485198745,40.7,75941.05,0.0,-0.9999,0.0,0.02435]
[1779485198968,40.7,75941.05,0.0,-0.9999,0.0,0.02435]
[1779485199959,40.7,75939.45,0.0,-0.9999,0.0,0.0243]
[1779485199970,40.7,75939.45,0.0,-0.9999,0.0,0.0243]
[1779485199994,40.7,75939.11,0.0,-0.9999,0.0,0.02428]
[1779485202383,40.7,75933.6,0.0,-0.9999,0.0,0.02409]
[1779485203889,40.7,75933.6,0.0,-0.9999,0.0,0.02409]
[1779485203968,40.7,75933.6,0.0,-0.9999,0.0,0.02409]
[1779485208760,40.7,75931.54,0.0,-0.9999,0.0,0.02401]
[1779485212366,40.7,75931.34,0.0,-0.9999,0.0,0.02401]
[1779485212469,40.7,75931.34,0.0,-0.9999,0.0,0.02401]
[1779485213421,40.7,75931.34,0.0,-0.9999,0.0,0.02401]
[1779485213469,40.7,75931.34,0.0,-0.9999,0.0,0.02401]
[1779485213518,40.7,75931.34,0.0,-0.9999,0.0,0.02401]
[1779485223530,40.7,75931.62,0.0,-0.9999,0.0,0.02402]
[1779485225878,40.7,75931.62,0.0,-0.9999,0.0,0.02402]
[1779485225969,40.7,75931.62,0.0,-0.9999,0.0,0.02402]
[1779485225978,40.7,75936.06,0.0,-0.9999,0.0,0.02417]
[1779485226551,40.7,75939.28,0.0,-0.9999,0.0,0.02429]
[1779485227221,40.7,75939.28,0.0,-0.9999,0.0,0.02429]
[1779485227469,40.7,75939.28,0.0,-0.9999,0.0,0.02429]
[1779485227558,40.7,75940.4,0.0,-0.9999,0.0,0.02433]
[1779485232593,40.7,75940.49,0.0,-0.9999,0.0,0.02433]
[1779485233302,40.7,75940.49,0.0,-0.9999,0.0,0.02433]
[1779485233469,40.7,75940.49,0.0,-0.9999,0.0,0.02433]
[1779485238388,40.7,75941.3,0.0,-0.9999,0.0,0.02436]
[1779485238469,40.7,75941.3,0.0,-0.9999,0.0,0.02436]
[1779485238635,40.7,75941.82,0.0,-0.9999,0.0,0.02438]
[1779485243671,40.7,75941.54,0.0,-0.9999,0.0,0.02437]
[1779485246344,40.7,75941.29,0.0,-0.9999,0.0,0.02436]
[1779485246471,40.7,75941.29,0.0,-0.9999,0.0,0.02436]
[1779485251718,40.7,75941.67,0.0,-0.9999,0.0,0.02438]
[1779485255348,40.7,75942.95,0.0,-0.9999,0.0,0.02437]
[1779485255758,40.7,75939.74,0.0,-0.9999,0.0,0.02426]
[1779485257566,40.7,75938.73,0.0,-0.9999,0.0,0.02422]
[1779485258708,40.7,75938.75,0.0,-0.9999,0.0,0.02422]
[1779485263818,40.7,75939.21,0.0,-0.9999,0.0,0.02424]
[1779485267846,40.7,75935.96,0.0,-0.9999,0.0,0.02412]
[1779485269003,40.7,75935.96,0.0,-0.9999,0.0,0.02412]
[1779485269218,40.7,75935.96,0.0,-0.9999,0.0,0.02412]
[1779485269630,40.7,75935.05,0.0,-0.9999,0.0,0.02409]
[1779485269719,40.7,75935.05,0.0,-0.9999,0.0,0.02409]
[1779485269860,40.7,75933.95,0.0,-0.9999,0.0,0.02405]
[1779485271874,40.7,75929.78,0.0,-0.9999,0.0,0.0239]
[1779485277890,40.7,75927.68,0.0,-0.9999,0.0,0.02382]
[1779485280092,40.7,75926.16,0.0,-0.9999,0.0,0.02377]
[1779485280219,40.7,75926.16,0.0,-0.9999,0.0,0.02377]
[1779485281081,40.7,75926.23,0.0,-0.9999,0.0,0.02377]
[1779485281219,40.7,75926.23,0.0,-0.9999,0.0,0.02377]
[1779485281183,40.7,75926.19,0.0,-0.9999,0.0,0.02377]
[1779485282951,40.7,75922.24,0.0,-0.9999,0.0,0.02363]
[1779485283958,40.7,75918.86,0.0,-0.9999,0.0,0.02351]
[1779485284257,40.7,75918.86,0.0,-0.9999,0.0,0.02351]
[1779485284469,40.7,75918.86,0.0,-0.9999,0.0,0.02351]
[1779485289067,40.7,75917.31,0.0,-0.9999,0.0,0.02346]
[1779485289219,40.7,75917.31,0.0,-0.9999,0.0,0.02346]
[1779485290213,40.7,75918.46,0.0,-0.9999,0.0,0.0235]
[1779485290469,40.7,75919.41,0.0,-0.9999,0.0,0.02353]
[1779485291007,40.7,75919.31,0.0,-0.9999,0.0,0.02353]
[1779485293021,40.7,75923.81,0.0,-0.9999,0.0,0.02369]
[1779485297945,40.7,75924.6,0.0,-0.9999,0.0,0.02371]
[1779485297969,40.7,75924.6,0.0,-0.9999,0.0,0.02371]
[1779485298655,40.7,75925.34,0.0,-0.9999,0.0,0.02374]
[1779485298721,40.7,75925.34,0.0,-0.9999,0.0,0.02374]
[1779485299063,40.7,75927.18,0.0,-0.9999,0.0,0.02381]
[1779485300070,40.7,75931.87,0.0,-0.9999,0.0,0.02397]
[1779485305105,40.7,75931.93,0.0,-0.9999,0.0,0.02398]
[1779485306112,40.7,75934.89,0.0,-0.9999,0.0,0.02408]
[1779485307583,40.7,75936.75,0.0,-0.9999,0.0,0.02415]
[1779485307718,40.7,75936.75,0.0,-0.9999,0.0,0.02415]
[1779485309951,40.7,75938.32,0.0,-0.9999,0.0,0.0242]
[1779485309969,40.7,75938.32,0.0,-0.9999,0.0,0.0242]
[1779485310140,40.7,75938.59,0.0,-0.9999,0.0,0.02421]
[1779485314614,40.7,75938.59,0.0,-0.9999,0.0,0.02416]
[1779485320209,40.7,75940.14,0.0,-0.9999,0.0,0.02422]
[1779485325245,40.7,75942.14,0.0,-0.9999,0.0,0.02429]
[1779485326269,40.7,75942.14,0.0,-0.9999,0.0,0.02429]
[1779485326469,40.7,75942.27,0.0,-0.9999,0.0,0.02429]
[1779485332294,40.7,75943.66,0.0,-0.9999,0.0,0.02434]
[1779485337330,40.7,75943.76,0.0,-0.9999,0.0,0.02435]
[1779485341236,40.7,75944.16,0.0,-0.9999,0.0,0.02436]
[1779485341470,40.7,75944.64,0.0,-0.9999,0.0,0.02438]
[1779485342346,40.7,75945.1,0.0,-0.9999,0.0,0.0244]
[1779485342470,40.7,75945.1,0.0,-0.9999,0.0,0.0244]
[1779485342570,40.7,75944.94,0.0,-0.9999,0.0,0.02439]
[1779485348407,40.7,75943.97,0.0,-0.9999,0.0,0.02436]
[1779485349538,40.7,75943.97,0.0,-0.9999,0.0,0.02436]
[1779485349720,40.7,75943.97,0.0,-0.9999,0.0,0.02436]
[1779485349821,40.7,75947.92,0.0,-0.9999,0.0,0.0245]
[1779485355327,40.7,75949.44,0.0,-0.9999,0.0,0.02455]
[1779485360491,40.7,75950.99,0.0,-0.9999,0.0,0.02461]
[1779485366176,40.7,75950.82,0.0,-0.9999,0.0,0.02461]
[1779485366219,40.7,75950.82,0.0,-0.9999,0.0,0.02461]
[1779485367717,40.7,75950.99,0.0,-0.9999,0.0,0.02461]
[1779485367969,40.7,75950.99,0.0,-0.9999,0.0,0.02461]
[1779485368070,40.7,75950.43,0.0,-0.9999,0.0,0.02459]
[1779485373582,40.7,75948.03,0.0,-0.9999,0.0,0.02445]
[1779485376879,40.7,75948.04,0.0,-0.9999,0.0,0.02445]
[1779485376968,40.7,75948.04,0.0,-0.9999,0.0,0.02445]
[1779485383783,40.7,75948.62,0.0,-0.9999,0.0,0.02447]
[1779485386720,40.7,75949.19,0.0,-0.9999,0.0,0.02449]
[1779485392568,40.7,75951.08,0.0,-0.9999,0.0,0.02456]
[1779485392720,40.7,75951.08,0.0,-0.9999,0.0,0.02456]
[1779485392821,40.7,75951.57,0.0,-0.9999,0.0,0.02458]
[1779485393848,40.7,75951.57,0.0,-0.9999,0.0,0.02458]
[1779485393968,40.7,75951.57,0.0,-0.9999,0.0,0.02458]
[1779485399098,40.7,75952.62,0.0,-0.9999,0.0,0.02462]
[1779485402393,40.7,75952.56,0.0,-0.9999,0.0,0.02462]
[1779485402469,40.7,75952.56,0.0,-0.9999,0.0,0.02462]
[1779485403768,40.7,75951.99,0.0,-0.9999,0.0,0.0246]
[1779485403970,40.7,75951.99,0.0,-0.9999,0.0,0.0246]
[1779485404071,40.7,75951.27,0.0,-0.9999,0.0,0.02457]
[1779485409835,40.7,75949.26,0.0,-0.9999,0.0,0.0245]
[1779485417894,40.7,75949.37,0.0,-0.9999,0.0,0.0245]
[1779485419863,40.7,75949.37,0.0,-0.9999,0.0,0.0245]
[1779485419969,40.7,75949.37,0.0,-0.9999,0.0,0.0245]
[1779485421484,40.7,75949.33,0.0,-0.9999,0.0,0.0245]
[1779485421719,40.7,75949.33,0.0,-0.9999,0.0,0.0245]
[1779485421820,40.7,75949.33,0.0,-0.9999,0.0,0.0245]
[1779485432999,40.7,75949.38,0.0,-0.9999,0.0,0.02445]
[1779485438757,40.7,75949.37,0.0,-0.9999,0.0,0.02445]
[1779485438969,40.7,75949.37,0.0,-0.9999,0.0,0.02445]
[1779485446095,40.7,75949.05,0.0,-0.9999,0.0,0.02444]
[1779485449116,40.7,75951.67,0.0,-0.9999,0.0,0.02453]
[1779485454151,40.7,75950.91,0.0,-0.9999,0.0,0.0245]
[1779485454601,40.7,75950.91,0.0,-0.9999,0.0,0.0245]
[1779485454720,40.7,75950.91,0.0,-0.9999,0.0,0.0245]
[1779485455157,40.7,75950.59,0.0,-0.9999,0.0,0.02449]
[1779485460193,40.7,75951.42,0.0,-0.9999,0.0,0.02452]
[1779485462207,40.7,75954.56,0.0,-0.9999,0.0,0.02464]
[1779485464724,40.7,75954.48,0.0,-0.9999,0.0,0.02463]
[1779485466521,40.7,75954.42,0.0,-0.9999,0.0,0.02463]
[1779485466722,40.7,75954.42,0.0,-0.9999,0.0,0.02463]
[1779485467242,40.7,75954.38,0.0,-0.9999,0.0,0.02463]
[1779485472277,40.7,75954.6,0.0,-0.9999,0.0,0.02464]
[1779485477311,40.7,75954.46,0.0,-0.9999,0.0,0.02463]
[1779485481340,40.7,75959.76,0.0,-0.9999,0.0,0.02483]
[1779485482347,40.7,75966.63,0.0,-0.9999,0.0,0.02508]
[1779485483354,40.7,75964.31,0.0,-0.9999,0.0,0.025]
[1779485485116,40.7,75963.78,0.0,-0.9999,0.0,0.02498]
[1779485485225,40.7,75963.78,0.0,-0.9999,0.0,0.02498]
[1779485493425,40.7,75963.58,0.0,-0.9999,0.0,0.02492]
[1779485496174,40.7,75962.95,0.0,-0.9999,0.0,0.02489]
[1779485496220,40.7,75962.95,0.0,-0.9999,0.0,0.02489]
[1779485496276,40.7,75962.95,0.0,-0.9999,0.0,0.02489]
[1779485497249,40.7,75962.95,0.0,-0.9999,0.0,0.02489]
[1779485497471,40.7,75962.95,0.0,-0.9999,0.0,0.02489]
[1779485504110,40.7,75963.04,0.0,-0.9999,0.0,0.0249]
[1779485504221,40.7,75963.04,0.0,-0.9999,0.0,0.0249]
[1779485504312,40.7,75963.59,0.0,-0.9999,0.0,0.02492]
[1779485504749,40.7,75963.59,0.0,-0.9999,0.0,0.02492]
[1779485504972,40.7,75963.59,0.0,-0.9999,0.0,0.02492]
[1779485510544,40.7,75963.15,0.0,-0.9999,0.0,0.0249]
[1779485515578,40.7,75963.17,0.0,-0.9999,0.0,0.0249]
[1779485518609,40.7,75964.08,0.0,-0.9999,0.0,0.02493]
[1779485518723,40.7,75964.08,0.0,-0.9999,0.0,0.02493]
[1779485519426,40.7,75964.08,0.0,-0.9999,0.0,0.02493]
[1779485519471,40.7,75964.08,0.0,-0.9999,0.0,0.02493]
[1779485518824,40.7,75965.23,0.0,-0.9999,0.0,0.02498]
[1779485524642,40.7,75967.03,0.0,-0.9999,0.0,0.02504]
[1779485527471,40.7,75966.94,0.0,-0.9999,0.0,0.02504]
[1779485527720,40.7,75966.73,0.0,-0.9999,0.0,0.02503]
[1779485528041,40.7,75966.73,0.0,-0.9999,0.0,0.02503]
[1779485528222,40.7,75966.73,0.0,-0.9999,0.0,0.02503]
[1779485528323,40.7,75966.42,0.0,-0.9999,0.0,0.02502]
[1779485533705,40.7,75966.65,0.0,-0.9999,0.0,0.02503]
[1779485535718,40.7,75969.15,0.0,-0.9999,0.0,0.02512]
[1779485536726,40.7,75973.68,0.0,-0.9999,0.0,0.02529]
[1779485538739,40.7,75980.75,0.0,-0.9999,0.0,0.02556]
[1779485539747,40.7,75983.21,0.0,-0.9999,0.0,0.02565]
[1779485541683,40.7,75982.04,0.0,-0.9999,0.0,0.02561]
[1779485541721,40.7,75982.04,0.0,-0.9999,0.0,0.02561]
[1779485541761,40.7,75980.92,0.0,-0.9999,0.0,0.02556]
[1779485542521,40.7,75980.92,0.0,-0.9999,0.0,0.02556]
[1779485542721,40.7,75980.92,0.0,-0.9999,0.0,0.02556]
[1779485549817,40.7,75981.48,0.0,-0.9999,0.0,0.02559]
[1779485550824,40.7,75984.87,0.0,-0.9999,0.0,0.02571]
[1779485555507,40.7,75984.67,0.0,-0.9999,0.0,0.02565]
[1779485555722,40.7,75984.6,0.0,-0.9999,0.0,0.02565]
[1779485556093,40.7,75984.6,0.0,-0.9999,0.0,0.02565]
[1779485556221,40.7,75984.6,0.0,-0.9999,0.0,0.02565]
[1779485556311,40.7,75984.8,0.0,-0.9999,0.0,0.02566]
[1779485561901,40.7,75984.78,0.0,-0.9999,0.0,0.02566]
[1779485562691,40.7,75984.78,0.0,-0.9999,0.0,0.02566]
[1779485562724,40.7,75984.78,0.0,-0.9999,0.0,0.02566]
[1779485562853,40.7,75984.78,0.0,-0.9999,0.0,0.02566]
[1779485562969,40.7,75984.78,0.0,-0.9999,0.0,0.02566]
[1779485563070,40.7,75984.94,0.0,-0.9999,0.0,0.02566]
[1779485568950,40.7,75984.41,0.0,-0.9999,0.0,0.02564]
[1779485573984,40.7,75988.2,0.0,-0.99989,0.0,0.02579]
[1779485575366,40.7,75988.2,0.0,-0.99989,0.0,0.02579]
[1779485575470,40.7,75988.2,0.0,-0.99989,0.0,0.02579]
[1779485575434,40.7,75987.06,0.0,-0.99989,0.0,0.02574]
[1779485575756,40.7,75987.06,0.0,-0.99989,0.0,0.02574]
[1779485575971,40.7,75987.06,0.0,-0.99989,0.0,0.02574]
[1779485581039,40.7,75989.56,0.0,-0.99989,0.0,0.02584]
[1779485583514,40.7,75989.58,0.0,-0.99989,0.0,0.02584]
[1779485583721,40.7,75989.1,0.0,-0.99989,0.0,0.02582]
[1779485583788,40.7,75989.1,0.0,-0.99989,0.0,0.02582]
[1779485583972,40.7,75989.1,0.0,-0.99989,0.0,0.02582]
[1779485584060,40.7,75988.93,0.0,-0.99989,0.0,0.02582]
[1779485589095,40.7,75989.64,0.0,-0.99989,0.0,0.02584]
[1779485591212,40.7,75990.62,0.0,-0.99989,0.0,0.02588]
[1779485591219,40.7,75990.62,0.0,-0.99989,0.0,0.02588]
[1779485591313,40.7,75990.9,0.0,-0.99989,0.0,0.02589]
[1779485591800,40.7,75990.9,0.0,-0.99989,0.0,0.02589]
[1779485591972,40.7,75990.9,0.0,-0.99989,0.0,0.02589]
[1779485592562,40.7,75991.01,0.0,-0.99989,0.0,0.02589]
[1779485596144,40.7,75994.28,0.0,-0.99989,0.0,0.02602]
[1779485599165,40.7,75996.91,0.0,-0.99989,0.0,0.02612]
[1779485600172,40.7,75999.64,0.0,-0.99989,0.0,0.02623]
[1779485601706,40.7,75999.99,0.0,-0.99989,0.0,0.02624]
[1779485601833,40.7,75999.99,0.0,-0.99989,0.0,0.02624]
[1779485601981,40.7,75999.99,0.0,-0.99989,0.0,0.02624]
[1779485602074,40.7,75999.99,0.0,-0.99989,0.0,0.02624]
[1779485605065,40.7,76000.42,0.0,-0.99989,0.0,0.02626]
[1779485605115,40.7,76000.42,0.0,-0.99989,0.0,0.02626]
[1779485605261,40.7,76000.42,0.0,-0.99989,0.0,0.02626]
[1779485605280,40.7,76000.42,0.0,-0.99989,0.0,0.02626]
[1779485605362,40.7,76000.45,0.0,-0.99989,0.0,0.02626]
[1779485611249,40.7,76000.85,0.0,-0.99989,0.0,0.02622]
[1779485616284,40.7,76001.2,0.0,-0.99989,0.0,0.02623]
[1779485621319,40.7,76001.38,0.0,-0.99989,0.0,0.02624]
[1779485626353,40.7,76000.54,0.0,-0.99989,0.0,0.02621]
[1779485631395,40.7,76000.71,0.0,-0.99989,0.0,0.02621]
[1779485636431,40.7,76001.14,0.0,-0.99989,0.0,0.02623]
[1779485640459,40.7,76004.16,0.0,-0.99989,0.0,0.02635]
[1779485642473,40.7,75997.24,0.0,-0.99989,0.0,0.02608]
[1779485644486,40.7,75993.82,0.0,-0.99989,0.0,0.02595]
[1779485645494,40.7,75990.06,0.0,-0.99989,0.0,0.0258]
[1779485646501,40.7,75986.86,0.0,-0.9999,0.0,0.02568]
[1779485651536,40.7,75986.2,0.0,-0.9999,0.0,0.02566]
[1779485653549,40.7,75981.74,0.0,-0.9999,0.0,0.02549]
[1779485655564,40.7,75978.21,0.0,-0.9999,0.0,0.02535]
[1779485660599,40.7,75977.54,0.0,-0.9999,0.0,0.02533]
[1779485665634,40.7,75975.52,0.0,-0.9999,0.0,0.02525]
[1779485669076,40.7,75977.33,0.0,-0.9999,0.0,0.02532]
[1779485669169,40.7,75976.85,0.0,-0.9999,0.0,0.0253]
[1779485673694,40.7,75971.01,0.0,-0.9999,0.0,0.02503]
[1779485675708,40.7,75968.19,0.0,-0.9999,0.0,0.02493]
[1779485676715,40.7,75965.19,0.0,-0.9999,0.0,0.02482]
[1779485681750,40.7,75964.36,0.0,-0.9999,0.0,0.02479]
[1779485686785,40.7,75960.45,0.0,-0.9999,0.0,0.02464]
[1779485688386,40.7,75960.45,0.0,-0.9999,0.0,0.02464]
[1779485688484,40.7,75957.73,0.0,-0.9999,0.0,0.02454]
[1779485693834,40.7,75960.28,0.0,-0.9999,0.0,0.02464]
[1779485698869,40.7,75958.33,0.0,-0.9999,0.0,0.02457]
[1779485703904,40.7,75955.9,0.0,-0.9999,0.0,0.02448]
[1779485707479,40.7,75954.56,0.0,-0.9999,0.0,0.02443]
[1779485707719,40.7,75954.32,0.0,-0.9999,0.0,0.02442]
[1779485708718,40.7,75954.34,0.0,-0.9999,0.0,0.02442]
[1779485708971,40.7,75954.34,0.0,-0.9999,0.0,0.02442]
[1779485709023,40.7,75954.66,0.0,-0.9999,0.0,0.02443]
[1779485714981,40.7,75954.09,0.0,-0.9999,0.0,0.02441]
[1779485716386,40.7,75954.09,0.0,-0.9999,0.0,0.02441]
[1779485716470,40.7,75954.09,0.0,-0.9999,0.0,0.02441]
[1779485716996,40.7,75957.56,0.0,-0.9999,0.0,0.02454]
[1779485718002,40.7,75961.5,0.0,-0.9999,0.0,0.02468]
[1779485720018,40.7,75961.83,0.0,-0.9999,0.0,0.02469]
[1779485725054,40.7,75959.6,0.0,-0.9999,0.0,0.02461]
[1779485727067,40.7,75962.68,0.0,-0.9999,0.0,0.02472]
[1779485732657,40.7,75962.94,0.0,-0.9999,0.0,0.02468]
[1779485732720,40.7,75962.9,0.0,-0.9999,0.0,0.02468]
[1779485734181,40.7,75962.9,0.0,-0.9999,0.0,0.02468]
[1779485734220,40.7,75962.9,0.0,-0.9999,0.0,0.02468]
[1779485734321,40.7,75962.9,0.0,-0.9999,0.0,0.02468]
[1779485740158,40.7,75963.15,0.0,-0.9999,0.0,0.02469]
[1779485745193,40.7,75963.46,0.0,-0.9999,0.0,0.0247]
[1779485747523,40.7,75963.86,0.0,-0.9999,0.0,0.02472]
[1779485747720,40.7,75964.15,0.0,-0.9999,0.0,0.02473]
[1779485753249,40.7,75963.28,0.0,-0.9999,0.0,0.02469]
[1779485755263,40.7,75966.7,0.0,-0.9999,0.0,0.02482]
[1779485758548,40.7,75967.22,0.0,-0.9999,0.0,0.02484]
[1779485758719,40.7,75967.22,0.0,-0.9999,0.0,0.02484]
[1779485760140,40.7,75967.19,0.0,-0.9999,0.0,0.02484]
[1779485760221,40.7,75967.19,0.0,-0.9999,0.0,0.02484]
[1779485760306,40.7,75967.19,0.0,-0.9999,0.0,0.02484]
[1779485763427,40.7,75969.34,0.0,-0.9999,0.0,0.02492]
[1779485763472,40.7,75969.34,0.0,-0.9999,0.0,0.02492]
[1779485770367,40.7,75972.32,0.0,-0.9999,0.0,0.02503]
[1779485772777,40.7,75972.43,0.0,-0.9999,0.0,0.02503]
[1779485772978,40.7,75972.43,0.0,-0.9999,0.0,0.02503]
[1779485774303,40.7,75972.4,0.0,-0.9999,0.0,0.02503]
[1779485774471,40.7,75972.4,0.0,-0.9999,0.0,0.02503]
[1779485774567,40.7,75972.47,0.0,-0.9999,0.0,0.02503]
[1779485780438,40.7,75972.36,0.0,-0.9999,0.0,0.02503]
[1779485784136,40.7,75972.66,0.0,-0.9999,0.0,0.02504]
[1779485784219,40.7,75972.66,0.0,-0.9999,0.0,0.02504]
[1779485788494,40.7,75978.17,0.0,-0.9999,0.0,0.02525]
[1779485789703,40.7,75978.17,0.0,-0.9999,0.0,0.02525]
[1779485789721,40.7,75978.17,0.0,-0.9999,0.0,0.02525]
[1779485789501,40.7,75981.0,0.0,-0.9999,0.0,0.02535]
[1779485790465,40.7,75981.0,0.0,-0.9999,0.0,0.02535]
[1779485790471,40.7,75981.0,0.0,-0.9999,0.0,0.02535]
[1779485790508,40.7,75983.76,0.0,-0.9999,0.0,0.02546]
[1779485794536,40.7,75986.13,0.0,-0.9999,0.0,0.02549]
[1779485795394,40.7,75986.13,0.0,-0.9999,0.0,0.02549]
[1779485795470,40.7,75986.13,0.0,-0.9999,0.0,0.02549]
[1779485801585,40.7,75988.18,0.0,-0.9999,0.0,0.02557]
[1779485806623,40.7,75988.78,0.0,-0.9999,0.0,0.02559]
[1779485808696,40.7,75988.56,0.0,-0.9999,0.0,0.02558]
[1779485808720,40.7,75988.56,0.0,-0.9999,0.0,0.02558]
[1779485810115,40.7,75986.63,0.0,-0.9999,0.0,0.02551]
[1779485810222,40.7,75986.63,0.0,-0.9999,0.0,0.02551]
[1779485810651,40.7,75988.73,0.0,-0.9999,0.0,0.02559]
[1779485815686,40.7,75988.55,0.0,-0.9999,0.0,0.02558]
[1779485820721,40.7,75988.57,0.0,-0.9999,0.0,0.02558]
[1779485825759,40.7,75987.93,0.0,-0.9999,0.0,0.02556]
[1779485825858,40.7,75987.93,0.0,-0.9999,0.0,0.02556]
[1779485825978,40.7,75987.93,0.0,-0.9999,0.0,0.02556]
[1779485828780,40.7,75983.65,0.0,-0.9999,0.0,0.0254]
[1779485829787,40.7,75970.39,0.0,-0.9999,0.0,0.0249]
[1779485830814,40.7,75966.6,0.0,-0.9999,0.0,0.02476]
[1779485831801,40.7,75956.47,0.0,-0.9999,0.0,0.02439]
[1779485832808,40.7,75956.85,0.0,-0.9999,0.0,0.02441]
[1779485835053,40.7,75956.98,0.0,-0.9999,0.0,0.02441]
[1779485835225,40.7,75956.98,0.0,-0.9999,0.0,0.02441]
[1779485836299,40.7,75956.98,0.0,-0.9999,0.0,0.02441]
[1779485836472,40.7,75956.98,0.0,-0.9999,0.0,0.02441]
[1779485836560,40.7,75957.68,0.0,-0.9999,0.0,0.02444]
[1779485840864,40.7,75963.69,0.0,-0.9999,0.0,0.02466]
[1779485841871,40.7,75969.7,0.0,-0.9999,0.0,0.02488]
[1779485844182,40.7,75969.73,0.0,-0.9999,0.0,0.02488]
[1779485844220,40.7,75969.73,0.0,-0.9999,0.0,0.02488]
[1779485852794,40.7,75970.2,0.0,-0.9999,0.0,0.0249]
[1779485852974,40.7,75970.52,0.0,-0.9999,0.0,0.02485]
[1779485853673,40.7,75970.52,0.0,-0.9999,0.0,0.02485]
[1779485853722,40.7,75970.52,0.0,-0.9999,0.0,0.02485]
[1779485853725,40.7,75970.41,0.0,-0.9999,0.0,0.02485]
[1779485858990,40.7,75970.13,0.0,-0.9999,0.0,0.02484]
[1779485862011,40.7,75967.31,0.0,-0.9999,0.0,0.02474]
[1779485866329,40.7,75967.38,0.0,-0.9999,0.0,0.02474]
[1779485866475,40.7,75967.38,0.0,-0.9999,0.0,0.02474]
[1779485872081,40.7,75968.65,0.0,-0.9999,0.0,0.02479]
[1779485877116,40.7,75967.14,0.0,-0.9999,0.0,0.02473]
[1779485877932,40.7,75967.14,0.0,-0.9999,0.0,0.02473]
[1779485877970,40.7,75967.14,0.0,-0.9999,0.0,0.02473]
[1779485878759,40.7,75967.14,0.0,-0.9999,0.0,0.02473]
[1779485878772,40.7,75966.97,0.0,-0.9999,0.0,0.02472]
[1779485878971,40.7,75966.97,0.0,-0.9999,0.0,0.02472]
[1779485883158,40.7,75963.04,0.0,-0.9999,0.0,0.02458]
[1779485884165,40.7,75959.93,0.0,-0.9999,0.0,0.02447]
[1779485885616,40.7,75959.93,0.0,-0.9999,0.0,0.02447]
[1779485885720,40.7,75959.93,0.0,-0.9999,0.0,0.02447]
[1779485888199,40.7,75956.47,0.0,-0.9999,0.0,0.02434]
[1779485893342,40.7,75956.4,0.0,-0.9999,0.0,0.02434]
[1779485893471,40.7,75956.4,0.0,-0.9999,0.0,0.02434]
[1779485894413,40.7,75956.4,0.0,-0.9999,0.0,0.02434]
[1779485894470,40.7,75956.4,0.0,-0.9999,0.0,0.02434]
[1779485895248,40.7,75953.66,0.0,-0.9999,0.0,0.02424]
[1779485900282,40.7,75954.9,0.0,-0.9999,0.0,0.02428]
[1779485903493,40.7,75955.71,0.0,-0.9999,0.0,0.02431]
[1779485903720,40.7,75955.71,0.0,-0.9999,0.0,0.02431]
[1779485908339,40.7,75960.97,0.0,-0.9999,0.0,0.0245]
[1779485910647,40.7,75961.74,0.0,-0.9999,0.0,0.02453]
[1779485910725,40.7,75961.74,0.0,-0.9999,0.0,0.02453]
[1779485911740,40.7,75963.51,0.0,-0.9999,0.0,0.0246]
[1779485911771,40.7,75964.83,0.0,-0.9999,0.0,0.02459]
[1779485911970,40.7,75964.83,0.0,-0.9999,0.0,0.02459]
[1779485916221,40.7,75966.38,0.0,-0.9999,0.0,0.02465]
[1779485916469,40.7,75966.38,0.0,-0.9999,0.0,0.02465]
[1779485920423,40.7,75970.34,0.0,-0.9999,0.0,0.0248]
[1779485930570,40.7,75970.15,0.0,-0.9999,0.0,0.02479]
[1779485937541,40.7,75970.54,0.0,-0.9999,0.0,0.0248]
[1779485941613,40.7,75970.94,0.0,-0.9999,0.0,0.02482]
[1779485941720,40.7,75970.94,0.0,-0.9999,0.0,0.02482]
[1779485942313,40.7,75971.69,0.0,-0.9999,0.0,0.02484]
[1779485942469,40.7,75971.69,0.0,-0.9999,0.0,0.02484]
[1779485942577,40.7,75971.91,0.0,-0.9999,0.0,0.02485]
[1779485948619,40.7,75971.33,0.0,-0.9999,0.0,0.02483]
[1779485953653,40.7,75971.36,0.0,-0.9999,0.0,0.02483]
[1779485965738,40.7,75971.31,0.0,-0.9999,0.0,0.02483]
[1779485969562,40.7,75971.45,0.0,-0.9999,0.0,0.02484]
[1779485969723,40.7,75971.45,0.0,-0.9999,0.0,0.02484]
[1779485974804,40.7,75977.09,0.0,-0.9999,0.0,0.02499]
[1779485975811,40.7,75979.67,0.0,-0.9999,0.0,0.02509]
[1779485977713,40.7,75979.85,0.0,-0.9999,0.0,0.02509]
[1779485977720,40.7,75979.85,0.0,-0.9999,0.0,0.02509]
[1779485978687,40.7,75979.91,0.0,-0.9999,0.0,0.0251]
[1779485978724,40.7,75979.91,0.0,-0.9999,0.0,0.0251]
[1779485978832,40.7,75980.16,0.0,-0.9999,0.0,0.02511]
[1779485983867,40.7,75980.36,0.0,-0.9999,0.0,0.02511]
[1779485984462,40.7,75980.36,0.0,-0.9999,0.0,0.02511]
[1779485984470,40.7,75980.36,0.0,-0.9999,0.0,0.02511]
[1779485990916,40.7,75980.19,0.0,-0.9999,0.0,0.02511]
[1779485995957,40.7,75974.8,0.0,-0.9999,0.0,0.02491]
[1779485996961,40.7,75947.09,0.0,-0.9999,0.0,0.0239]
[1779485997968,40.7,75947.34,0.0,-0.9999,0.0,0.02391]
[1779486000990,40.7,75950.29,0.0,-0.9999,0.0,0.02402]
[1779486001997,40.7,75955.56,0.0,-0.9999,0.0,0.0242]
[1779486003004,40.7,75959.65,0.0,-0.9999,0.0,0.02435]
[1779486004355,40.7,75959.65,0.0,-0.9999,0.0,0.02435]
[1779486004469,40.7,75959.65,0.0,-0.9999,0.0,0.02435]
[1779486005983,40.7,75960.06,0.0,-0.9999,0.0,0.02437]
[1779486006224,40.7,75960.25,0.0,-0.9999,0.0,0.02437]
[1779486006235,40.7,75960.23,0.0,-0.9999,0.0,0.02437]
[1779486010095,40.7,75963.74,0.0,-0.9999,0.0,0.0245]
[1779486014406,40.7,75964.09,0.0,-0.9999,0.0,0.02451]
[1779486014469,40.7,75964.09,0.0,-0.9999,0.0,0.02451]
[1779486021171,40.7,75963.43,0.0,-0.9999,0.0,0.02449]
[1779486022179,40.7,75959.16,0.0,-0.9999,0.0,0.02433]
[1779486023186,40.7,75952.8,0.0,-0.9999,0.0,0.0241]
[1779486025880,40.7,75951.43,0.0,-0.9999,0.0,0.02406]
[1779486025975,40.7,75951.43,0.0,-0.9999,0.0,0.02406]
[1779486026797,40.7,75951.52,0.0,-0.9999,0.0,0.02406]
[1779486026971,40.7,75951.52,0.0,-0.9999,0.0,0.02406]
[1779486026845,40.7,75951.56,0.0,-0.9999,0.0,0.02406]
[1779486032250,40.7,75951.65,0.0,-0.9999,0.0,0.02401]
[1779486034531,40.7,75951.78,0.0,-0.9999,0.0,0.02402]
[1779486034720,40.7,75951.78,0.0,-0.9999,0.0,0.02402]
[1779486043327,40.7,75951.79,0.0,-0.9999,0.0,0.02402]
[1779486044334,40.7,75955.43,0.0,-0.9999,0.0,0.02415]
[1779486046436,40.7,75957.4,0.0,-0.9999,0.0,0.02422]
[1779486046469,40.7,75957.4,0.0,-0.9999,0.0,0.02422]
[1779486047873,40.7,75958.12,0.0,-0.9999,0.0,0.02424]
[1779486047977,40.7,75958.12,0.0,-0.9999,0.0,0.02424]
[1779486048021,40.7,75957.94,0.0,-0.9999,0.0,0.02424]
[1779486053397,40.7,75958.11,0.0,-0.9999,0.0,0.02424]
[1779486058432,40.7,75958.07,0.0,-0.9999,0.0,0.02424]
[1779486061453,40.7,75967.0,0.0,-0.9999,0.0,0.02457]
[1779486062462,40.7,75970.8,0.0,-0.9999,0.0,0.02471]
[1779486063469,40.7,75966.08,0.0,-0.9999,0.0,0.02453]
[1779486064476,40.7,75963.44,0.0,-0.9999,0.0,0.02444]
[1779486065488,40.7,75960.41,0.0,-0.9999,0.0,0.02433]
[1779486066781,40.7,75960.41,0.0,-0.9999,0.0,0.02433]
[1779486066972,40.7,75960.41,0.0,-0.9999,0.0,0.02433]
[1779486072537,40.7,75962.83,0.0,-0.9999,0.0,0.02442]
[1779486077572,40.7,75963.07,0.0,-0.9999,0.0,0.02442]
[1779486082607,40.7,75962.92,0.0,-0.9999,0.0,0.02442]
[1779486087797,40.7,75962.87,0.0,-0.9999,0.0,0.02442]
[1779486087973,40.7,75962.87,0.0,-0.9999,0.0,0.02442]
[1779486088074,40.7,75962.87,0.0,-0.9999,0.0,0.02442]
[1779486094691,40.7,75962.9,0.0,-0.9999,0.0,0.02437]
[1779486098753,40.7,75962.22,0.0,-0.9999,0.0,0.02434]
[1779486098972,40.7,75962.22,0.0,-0.9999,0.0,0.02434]
[1779486105768,40.7,75959.47,0.0,-0.9999,0.0,0.02424]
[1779486106775,40.7,75956.96,0.0,-0.9999,0.0,0.02415]
[1779486109434,40.7,75955.43,0.0,-0.9999,0.0,0.0241]
[1779486109470,40.7,75955.43,0.0,-0.9999,0.0,0.0241]
[1779486110109,40.7,75955.43,0.0,-0.9999,0.0,0.0241]
[1779486110221,40.7,75953.41,0.0,-0.9999,0.0,0.02402]
[1779486110803,40.7,75953.01,0.0,-0.9999,0.0,0.02401]
[1779486115838,40.7,75952.19,0.0,-0.9999,0.0,0.02398]
[1779486120873,40.7,75951.94,0.0,-0.9999,0.0,0.02397]
[1779486125908,40.7,75951.61,0.0,-0.9999,0.0,0.02396]
[1779486128933,40.7,75948.58,0.0,-0.9999,0.0,0.02385]
[1779486134122,40.7,75947.93,0.0,-0.9999,0.0,0.02383]
[1779486134219,40.7,75950.1,0.0,-0.9999,0.0,0.02391]
[1779486142025,40.7,75948.77,0.0,-0.9999,0.0,0.02386]
[1779486144040,40.7,75946.14,0.0,-0.9999,0.0,0.02376]
[1779486144326,40.7,75946.14,0.0,-0.9999,0.0,0.02376]
[1779486144470,40.7,75946.14,0.0,-0.9999,0.0,0.02376]
[1779486145566,40.7,75945.98,0.0,-0.9999,0.0,0.02376]
[1779486145719,40.7,75945.98,0.0,-0.9999,0.0,0.02376]
[1779486146054,40.7,75945.94,0.0,-0.9999,0.0,0.02376]
[1779486151089,40.7,75944.35,0.0,-0.9999,0.0,0.02365]
[1779486152210,40.7,75943.47,0.0,-0.9999,0.0,0.02362]
[1779486152221,40.7,75943.47,0.0,-0.9999,0.0,0.02362]
[1779486156124,40.7,75940.05,0.0,-0.9999,0.0,0.0235]
[1779486158377,40.7,75938.59,0.0,-0.9999,0.0,0.02345]
[1779486158470,40.7,75938.59,0.0,-0.9999,0.0,0.02345]
[1779486158545,40.7,75938.59,0.0,-0.9999,0.0,0.02345]
[1779486158719,40.7,75938.59,0.0,-0.9999,0.0,0.02345]
[1779486159145,40.7,75938.63,0.0,-0.9999,0.0,0.02345]
[1779486164180,40.7,75936.97,0.0,-0.9999,0.0,0.02339]
[1779486166194,40.7,75932.69,0.0,-0.99991,0.0,0.02324]
[1779486167804,40.7,75932.69,0.0,-0.99991,0.0,0.02324]
[1779486167970,40.7,75932.69,0.0,-0.99991,0.0,0.02324]
[1779486176266,40.7,75929.41,0.0,-0.99991,0.0,0.02313]
[1779486180026,40.7,75929.14,0.0,-0.99991,0.0,0.02312]
[1779486180222,40.7,75928.15,0.0,-0.99991,0.0,0.02309]
[1779486181098,40.7,75928.15,0.0,-0.99991,0.0,0.02309]
[1779486181221,40.7,75928.59,0.0,-0.99991,0.0,0.0231]
[1779486181301,40.7,75928.43,0.0,-0.99991,0.0,0.02309]
[1779486186336,40.7,75927.79,0.0,-0.99991,0.0,0.02307]
[1779486188106,40.7,75927.79,0.0,-0.99991,0.0,0.02307]
[1779486188220,40.7,75927.67,0.0,-0.99991,0.0,0.02307]
[1779486193345,40.7,75925.12,0.0,-0.99991,0.0,0.02298]
[1779486193468,40.7,75925.12,0.0,-0.99991,0.0,0.02298]
[1779486193772,40.7,75925.12,0.0,-0.99991,0.0,0.02298]
[1779486193976,40.7,75925.12,0.0,-0.99991,0.0,0.02298]
[1779486194037,40.7,75922.26,0.0,-0.99991,0.0,0.02288]
[1779486198762,40.7,75921.27,0.0,-0.99991,0.0,0.02285]
[1779486198991,40.7,75921.27,0.0,-0.99991,0.0,0.02285]
[1779486201440,40.7,75918.33,0.0,-0.99991,0.0,0.02275]
[1779486202448,40.7,75915.51,0.0,-0.99991,0.0,0.02265]
[1779486203531,40.7,75915.51,0.0,-0.99991,0.0,0.02265]
[1779486203721,40.7,75915.51,0.0,-0.99991,0.0,0.02265]
[1779486204425,40.7,75916.46,0.0,-0.99991,0.0,0.02269]
[1779486204473,40.7,75916.46,0.0,-0.99991,0.0,0.02269]
[1779486204571,40.7,75916.49,0.0,-0.99991,0.0,0.02269]
[1779486212337,40.7,75916.34,0.0,-0.99991,0.0,0.02268]
[1779486212468,40.7,75916.34,0.0,-0.99991,0.0,0.02268]
[1779486214532,40.7,75911.05,0.0,-0.99991,0.0,0.02245]
[1779486216727,40.7,75909.48,0.0,-0.99991,0.0,0.0224]
[1779486216968,40.7,75909.48,0.0,-0.99991,0.0,0.0224]
[1779486219614,40.7,75908.58,0.0,-0.99991,0.0,0.02237]
[1779486219720,40.7,75908.58,0.0,-0.99991,0.0,0.02237]
[1779486219821,40.7,75907.97,0.0,-0.99991,0.0,0.02235]
[1779486222821,40.7,75907.6,0.0,-0.99991,0.0,0.02234]
[1779486222969,40.7,75907.6,0.0,-0.99991,0.0,0.02234]
[1779486224602,40.7,75901.59,0.0,-0.99991,0.0,0.02214]
[1779486228779,40.7,75899.79,0.0,-0.99991,0.0,0.02208]
[1779486228970,40.7,75899.79,0.0,-0.99991,0.0,0.02208]
[1779486229923,40.7,75901.34,0.0,-0.99991,0.0,0.02213]
[1779486229971,40.7,75901.34,0.0,-0.99991,0.0,0.02213]
[1779486230021,40.7,75901.94,0.0,-0.99991,0.0,0.02215]
[1779486234723,40.7,75903.16,0.0,-0.99991,0.0,0.02219]
[1779486234971,40.7,75903.16,0.0,-0.99991,0.0,0.02219]
[1779486236688,40.7,75899.51,0.0,-0.99991,0.0,0.02207]
[1779486238049,40.7,75899.51,0.0,-0.99991,0.0,0.02207]
[1779486238219,40.7,75899.51,0.0,-0.99991,0.0,0.02207]
[1779486238072,40.7,75895.83,0.0,-0.99991,0.0,0.02195]
[1779486239709,40.7,75885.06,0.0,-0.99991,0.0,0.02159]
[1779486240716,40.7,75882.1,0.0,-0.99991,0.0,0.0215]
[1779486241723,40.7,75879.46,0.0,-0.99991,0.0,0.02141]
[1779486242411,40.7,75879.46,0.0,-0.99991,0.0,0.02141]
[1779486242469,40.7,75879.46,0.0,-0.99991,0.0,0.02141]
[1779486242730,40.7,75878.65,0.0,-0.99991,0.0,0.02139]
[1779486243737,40.7,75876.01,0.0,-0.99991,0.0,0.0213]
[1779486244744,40.7,75871.38,0.0,-0.99991,0.0,0.02115]
[1779486245757,40.7,75869.0,0.0,-0.99991,0.0,0.02108]
[1779486248802,40.7,75869.48,0.0,-0.99991,0.0,0.02109]
[1779486248903,40.7,75865.81,0.0,-0.99992,0.0,0.02098]
[1779486250792,40.7,75859.11,0.0,-0.99992,0.0,0.02077]
[1779486251970,40.7,75859.11,0.0,-0.99992,0.0,0.02077]
[1779486252072,40.7,75852.65,0.0,-0.99992,0.0,0.02057]
[1779486252806,40.7,75852.32,0.0,-0.99992,0.0,0.02056]
[1779486254816,40.7,75853.09,0.0,-0.99992,0.0,0.02058]
[1779486254824,40.7,75860.63,0.0,-0.99992,0.0,0.02081]
[1779486255828,40.7,75889.9,0.0,-0.99991,0.0,0.02175]
[1779486256835,40.7,75894.58,0.0,-0.99991,0.0,0.02191]
[1779486257671,40.7,75894.58,0.0,-0.99991,0.0,0.02191]
[1779486257842,40.7,75897.83,0.0,-0.99991,0.0,0.02201]
[1779486258849,40.7,75900.58,0.0,-0.99991,0.0,0.0221]
[1779486260863,40.7,75906.85,0.0,-0.99991,0.0,0.02231]
[1779486261870,40.7,75910.31,0.0,-0.99991,0.0,0.02243]
[1779486265729,40.7,75910.24,0.0,-0.99991,0.0,0.02243]
[1779486266905,40.7,75917.32,0.0,-0.99991,0.0,0.02267]
[1779486268706,40.7,75918.09,0.0,-0.99991,0.0,0.02269]
[1779486268720,40.7,75918.09,0.0,-0.99991,0.0,0.02269]
[1779486268919,40.7,75918.24,0.0,-0.99991,0.0,0.0227]
[1779486273954,40.7,75918.61,0.0,-0.99991,0.0,0.02266]
[1779486276975,40.7,75915.13,0.0,-0.99991,0.0,0.02254]
[1779486277988,40.7,75915.13,0.0,-0.99991,0.0,0.02254]
[1779486278989,40.7,75909.7,0.0,-0.99991,0.0,0.02236]
[1779486284025,40.7,75910.19,0.0,-0.99991,0.0,0.02238]
[1779486285032,40.7,75905.12,0.0,-0.99991,0.0,0.02221]
[1779486287046,40.7,75903.37,0.0,-0.99991,0.0,0.02215]
[1779486288945,40.7,75903.35,0.0,-0.99991,0.0,0.02215]
[1779486288969,40.7,75903.35,0.0,-0.99991,0.0,0.02215]
[1779486289060,40.7,75901.25,0.0,-0.99991,0.0,0.02208]
[1779486290982,40.7,75901.27,0.0,-0.99991,0.0,0.02208]
[1779486292651,40.7,75899.96,0.0,-0.99991,0.0,0.02204]
[1779486293088,40.7,75897.03,0.0,-0.99991,0.0,0.02194]
[1779486295104,40.7,75888.0,0.0,-0.99991,0.0,0.02164]
[1779486296110,40.7,75885.56,0.0,-0.99991,0.0,0.02156]
[1779486296975,40.7,75885.56,0.0,-0.99991,0.0,0.02156]
[1779486297231,40.7,75885.56,0.0,-0.99991,0.0,0.02156]
[1779486297283,40.7,75883.35,0.0,-0.99991,0.0,0.02149]
[1779486299131,40.7,75896.48,0.0,-0.99991,0.0,0.02192]
[1779486300138,40.7,75908.07,0.0,-0.99991,0.0,0.0223]
[1779486301145,40.7,75909.05,0.0,-0.99991,0.0,0.02234]
[1779486303160,40.7,75914.19,0.0,-0.99991,0.0,0.02251]
[1779486306181,40.7,75926.05,0.0,-0.99991,0.0,0.02291]
[1779486307188,40.7,75929.01,0.0,-0.99991,0.0,0.02302]
[1779486308195,40.7,75933.51,0.0,-0.99991,0.0,0.02317]
[1779486310210,40.7,75934.75,0.0,-0.99991,0.0,0.02321]
[1779486311290,40.7,75929.16,0.0,-0.99991,0.0,0.02302]
[1779486311976,40.7,75929.16,0.0,-0.99991,0.0,0.02302]
[1779486314940,40.7,75926.38,0.0,-0.99991,0.0,0.02293]
[1779486314968,40.7,75926.38,0.0,-0.99991,0.0,0.02293]
[1779486315245,40.7,75926.31,0.0,-0.99991,0.0,0.02292]
[1779486317259,40.7,75933.47,0.0,-0.99991,0.0,0.02317]
[1779486320280,40.7,75937.88,0.0,-0.99991,0.0,0.02332]
[1779486323244,40.7,75938.59,0.0,-0.99991,0.0,0.02335]
[1779486323468,40.7,75939.16,0.0,-0.9999,0.0,0.02337]
[1779486329343,40.7,75939.74,0.0,-0.9999,0.0,0.02339]
[1779486333849,40.7,75939.25,0.0,-0.99991,0.0,0.02332]
[1779486333978,40.7,75939.25,0.0,-0.99991,0.0,0.02332]
[1779486334060,40.7,75939.22,0.0,-0.99991,0.0,0.02332]
[1779486339975,40.7,75940.86,0.0,-0.9999,0.0,0.02338]
[1779486348475,40.7,75946.28,0.0,-0.9999,0.0,0.02357]
[1779486351237,40.7,75948.15,0.0,-0.9999,0.0,0.02363]
[1779486351279,40.7,75949.66,0.0,-0.9999,0.0,0.02369]
[1779486351469,40.7,75949.66,0.0,-0.9999,0.0,0.02369]
[1779486353757,40.7,75952.99,0.0,-0.9999,0.0,0.0238]
[1779486353971,40.7,75952.99,0.0,-0.9999,0.0,0.0238]
[1779486359553,40.7,75954.1,0.0,-0.9999,0.0,0.02384]
[1779486365141,40.7,75954.8,0.0,-0.9999,0.0,0.02387]
[1779486365219,40.7,75954.8,0.0,-0.9999,0.0,0.02387]
[1779486365321,40.7,75955.5,0.0,-0.9999,0.0,0.02389]
[1779486366361,40.7,75955.5,0.0,-0.9999,0.0,0.02389]
[1779486366469,40.7,75956.9,0.0,-0.9999,0.0,0.02394]
[1779486371636,40.7,75956.3,0.0,-0.9999,0.0,0.02392]
[1779486376672,40.7,75956.25,0.0,-0.9999,0.0,0.02392]
[1779486381707,40.7,75956.16,0.0,-0.9999,0.0,0.02392]
[1779486386778,40.7,75956.57,0.0,-0.9999,0.0,0.02393]
[1779486388792,40.7,75951.28,0.0,-0.9999,0.0,0.02374]
[1779486391936,40.7,75949.33,0.0,-0.9999,0.0,0.02367]
[1779486391969,40.7,75949.33,0.0,-0.9999,0.0,0.02367]
[1779486391980,40.7,75948.84,0.0,-0.9999,0.0,0.02361]
[1779486393400,40.7,75948.84,0.0,-0.9999,0.0,0.02361]
[1779486393470,40.7,75949.25,0.0,-0.9999,0.0,0.02362]
[1779486398862,40.7,75948.25,0.0,-0.9999,0.0,0.02358]
[1779486403897,40.7,75945.46,0.0,-0.9999,0.0,0.02349]
[1779486405179,40.7,75945.46,0.0,-0.9999,0.0,0.02349]
[1779486405220,40.7,75945.46,0.0,-0.9999,0.0,0.02349]
[1779486405293,40.7,75944.59,0.0,-0.9999,0.0,0.02346]
[1779486406918,40.7,75953.88,0.0,-0.9999,0.0,0.02378]
[1779486408146,40.7,75953.88,0.0,-0.9999,0.0,0.02378]
[1779486408220,40.7,75953.88,0.0,-0.9999,0.0,0.02378]
[1779486408247,40.7,75954.56,0.0,-0.9999,0.0,0.02381]
[1779486412473,40.7,75952.99,0.0,-0.9999,0.0,0.02375]
[1779486412705,40.7,75952.99,0.0,-0.9999,0.0,0.02375]
[1779486412718,40.7,75952.99,0.0,-0.9999,0.0,0.02375]
[1779486412960,40.7,75952.84,0.0,-0.9999,0.0,0.02375]
[1779486413967,40.7,75955.31,0.0,-0.9999,0.0,0.02383]
[1779486419002,40.7,75955.93,0.0,-0.9999,0.0,0.02386]
[1779486422929,40.7,75956.45,0.0,-0.9999,0.0,0.02388]
[1779486422969,40.7,75956.45,0.0,-0.9999,0.0,0.02388]
[1779486423030,40.7,75957.7,0.0,-0.9999,0.0,0.02392]
[1779486424208,40.7,75957.7,0.0,-0.9999,0.0,0.02392]
[1779486424221,40.7,75957.7,0.0,-0.9999,0.0,0.02392]
[1779486431085,40.7,75958.57,0.0,-0.9999,0.0,0.02395]
[1779486436121,40.7,75959.73,0.0,-0.9999,0.0,0.02399]
[1779486441155,40.7,75959.8,0.0,-0.9999,0.0,0.02399]
[1779486442750,40.7,75959.82,0.0,-0.9999,0.0,0.024]
[1779486442970,40.7,75959.82,0.0,-0.9999,0.0,0.024]
[1779486443170,40.7,75960.39,0.0,-0.9999,0.0,0.02402]
[1779486444437,40.7,75960.39,0.0,-0.9999,0.0,0.02402]
[1779486444470,40.7,75960.39,0.0,-0.9999,0.0,0.02402]
[1779486451770,40.7,75962.65,0.0,-0.9999,0.0,0.02405]
[1779486451981,40.7,75962.65,0.0,-0.9999,0.0,0.02405]
[1779486452028,40.7,75962.65,0.0,-0.9999,0.0,0.02405]
[1779486452535,40.7,75962.65,0.0,-0.9999,0.0,0.02405]
[1779486452722,40.7,75962.65,0.0,-0.9999,0.0,0.02405]
[1779486460290,40.7,75962.58,0.0,-0.9999,0.0,0.02404]
[1779486462305,40.7,75968.63,0.0,-0.9999,0.0,0.02426]
[1779486463312,40.7,75971.43,0.0,-0.9999,0.0,0.02436]
[1779486464034,40.7,75971.43,0.0,-0.9999,0.0,0.02436]
[1779486464219,40.7,75971.43,0.0,-0.9999,0.0,0.02436]
[1779486464319,40.7,75971.84,0.0,-0.9999,0.0,0.02438]
[1779486465468,40.7,75971.84,0.0,-0.9999,0.0,0.02438]
[1779486465721,40.7,75972.01,0.0,-0.9999,0.0,0.02438]
[1779486471368,40.7,75974.33,0.0,-0.9999,0.0,0.02447]
[1779486473225,40.7,75974.33,0.0,-0.9999,0.0,0.02447]
[1779486473468,40.7,75974.33,0.0,-0.9999,0.0,0.02447]
[1779486473382,40.7,75974.32,0.0,-0.9999,0.0,0.02447]
[1779486474007,40.7,75974.32,0.0,-0.9999,0.0,0.02447]
[1779486474222,40.7,75974.32,0.0,-0.9999,0.0,0.02447]
[1779486474389,40.7,75974.42,0.0,-0.9999,0.0,0.02447]
[1779486478266,40.7,75974.6,0.0,-0.9999,0.0,0.02448]
[1779486478469,40.7,75974.6,0.0,-0.9999,0.0,0.02448]
[1779486482448,40.7,75979.34,0.0,-0.9999,0.0,0.02465]
[1779486485475,40.7,75981.38,0.0,-0.9999,0.0,0.02473]
[1779486485495,40.7,75981.93,0.0,-0.9999,0.0,0.02475]
[1779486485719,40.7,75981.93,0.0,-0.9999,0.0,0.02475]
[1779486486476,40.7,75982.12,0.0,-0.9999,0.0,0.02475]
[1779486486663,40.7,75982.12,0.0,-0.9999,0.0,0.02475]
[1779486486721,40.7,75982.12,0.0,-0.9999,0.0,0.02475]
[1779486490466,40.7,75983.64,0.0,-0.9999,0.0,0.02481]
[1779486490504,40.7,75979.97,0.0,-0.9999,0.0,0.02467]
[1779486490718,40.7,75979.97,0.0,-0.9999,0.0,0.02467]
[1779486491511,40.7,75979.13,0.0,-0.9999,0.0,0.02464]
[1779486491977,40.7,75979.13,0.0,-0.9999,0.0,0.02464]
[1779486492219,40.7,75979.13,0.0,-0.9999,0.0,0.02464]
[1779486498166,40.7,75978.09,0.0,-0.9999,0.0,0.0246]
[1779486498219,40.7,75978.09,0.0,-0.9999,0.0,0.0246]
[1779486498320,40.7,75975.91,0.0,-0.9999,0.0,0.02453]
[1779486500592,40.7,75975.98,0.0,-0.9999,0.0,0.02453]
[1779486500720,40.7,75975.98,0.0,-0.9999,0.0,0.02453]
[1779486503752,40.7,75974.2,0.0,-0.9999,0.0,0.02446]
[1779486503975,40.7,75974.2,0.0,-0.9999,0.0,0.02446]
[1779486504077,40.7,75973.21,0.0,-0.9999,0.0,0.02443]
[1779486506031,40.7,75972.96,0.0,-0.9999,0.0,0.02442]
[1779486506219,40.7,75972.96,0.0,-0.9999,0.0,0.02442]
[1779486509637,40.7,75968.18,0.0,-0.9999,0.0,0.02424]
[1779486511334,40.7,75968.18,0.0,-0.9999,0.0,0.02424]
[1779486511468,40.7,75968.18,0.0,-0.9999,0.0,0.02424]
[1779486511403,40.7,75965.55,0.0,-0.9999,0.0,0.0241]
[1779486511651,40.7,75964.59,0.0,-0.9999,0.0,0.02406]
[1779486514057,40.7,75963.34,0.0,-0.9999,0.0,0.02402]
[1779486514221,40.7,75963.34,0.0,-0.9999,0.0,0.02402]
[1779486520351,40.7,75962.56,0.0,-0.9999,0.0,0.02399]
[1779486520468,40.7,75962.56,0.0,-0.9999,0.0,0.02399]
[1779486520523,40.7,75962.81,0.0,-0.9999,0.0,0.024]
[1779486521950,40.7,75963.31,0.0,-0.9999,0.0,0.02402]
[1779486521975,40.7,75963.31,0.0,-0.9999,0.0,0.02402]
[1779486525512,40.7,75962.76,0.0,-0.9999,0.0,0.024]
[1779486525719,40.7,75963.59,0.0,-0.9999,0.0,0.02403]
[1779486530267,40.7,75963.18,0.0,-0.9999,0.0,0.02401]
[1779486530469,40.7,75963.18,0.0,-0.9999,0.0,0.02401]
[1779486530289,40.7,75963.73,0.0,-0.9999,0.0,0.02403]
[1779486530784,40.7,75962.18,0.0,-0.9999,0.0,0.02398]
[1779486531791,40.7,75957.52,0.0,-0.9999,0.0,0.02381]
[1779486532748,40.7,75957.52,0.0,-0.9999,0.0,0.02381]
[1779486532969,40.7,75957.52,0.0,-0.9999,0.0,0.02381]
[1779486533804,40.7,75953.98,0.0,-0.9999,0.0,0.02369]
[1779486537833,40.7,75956.19,0.0,-0.9999,0.0,0.02376]
[1779486538840,40.7,75951.32,0.0,-0.9999,0.0,0.02359]
[1779486541406,40.7,75950.06,0.0,-0.9999,0.0,0.02355]
[1779486541468,40.7,75950.06,0.0,-0.9999,0.0,0.02355]
[1779486541569,40.7,75950.37,0.0,-0.9999,0.0,0.02356]
[1779486544474,40.7,75950.21,0.0,-0.9999,0.0,0.02355]
[1779486544720,40.7,75949.89,0.0,-0.9999,0.0,0.02354]
[1779486548904,40.7,75948.34,0.0,-0.9999,0.0,0.02349]
[1779486548969,40.7,75948.34,0.0,-0.9999,0.0,0.02349]
[1779486549006,40.7,75948.4,0.0,-0.9999,0.0,0.02349]
[1779486551191,40.7,75948.58,0.0,-0.9999,0.0,0.0235]
[1779486551218,40.7,75948.58,0.0,-0.9999,0.0,0.0235]
[1779486552938,40.7,75954.69,0.0,-0.9999,0.0,0.02371]
[1779486554860,40.7,75954.74,0.0,-0.9999,0.0,0.02371]
[1779486554971,40.7,75954.74,0.0,-0.9999,0.0,0.02371]
[1779486555072,40.7,75955.51,0.0,-0.9999,0.0,0.02374]
[1779486555712,40.7,75955.51,0.0,-0.9999,0.0,0.02374]
[1779486555719,40.7,75955.51,0.0,-0.9999,0.0,0.02374]
[1779486555959,40.7,75956.75,0.0,-0.9999,0.0,0.02378]
[1779486557972,40.7,75958.53,0.0,-0.9999,0.0,0.02385]
[1779486562258,40.7,75959.51,0.0,-0.9999,0.0,0.02388]
[1779486562469,40.7,75959.51,0.0,-0.9999,0.0,0.02388]
[1779486564018,40.7,75962.01,0.0,-0.9999,0.0,0.02397]
[1779486565023,40.7,75967.28,0.0,-0.9999,0.0,0.02416]
[1779486565731,40.7,75967.28,0.0,-0.9999,0.0,0.02416]
[1779486565972,40.7,75967.28,0.0,-0.9999,0.0,0.02416]
[1779486566030,40.7,75967.39,0.0,-0.9999,0.0,0.02416]
[1779486566758,40.7,75967.39,0.0,-0.9999,0.0,0.02416]
[1779486566968,40.7,75967.39,0.0,-0.9999,0.0,0.02416]
[1779486570060,40.7,75970.75,0.0,-0.9999,0.0,0.02429]
[1779486574400,40.7,75971.36,0.0,-0.9999,0.0,0.02426]
[1779486574470,40.7,75971.36,0.0,-0.9999,0.0,0.02426]
[1779486574501,40.7,75971.99,0.0,-0.9999,0.0,0.02428]
[1779486575315,40.7,75971.99,0.0,-0.9999,0.0,0.02428]
[1779486575469,40.7,75971.99,0.0,-0.9999,0.0,0.02428]
[1779486579123,40.7,75973.42,0.0,-0.9999,0.0,0.02433]
[1779486582552,40.7,75973.52,0.0,-0.9999,0.0,0.02433]
[1779486582553,40.7,75973.49,0.0,-0.9999,0.0,0.02433]
[1779486582718,40.7,75973.49,0.0,-0.9999,0.0,0.02433]
[1779486583152,40.7,75973.5,0.0,-0.9999,0.0,0.02433]
[1779486584251,40.7,75973.5,0.0,-0.9999,0.0,0.02433]
[1779486584469,40.7,75973.5,0.0,-0.9999,0.0,0.02433]
[1779486588159,40.7,75973.43,0.0,-0.9999,0.0,0.02433]
[1779486588218,40.7,75973.43,0.0,-0.9999,0.0,0.02433]
[1779486588460,40.7,75974.24,0.0,-0.9999,0.0,0.02436]
[1779486589194,40.7,75978.42,0.0,-0.9999,0.0,0.02451]
[1779486590201,40.7,75979.75,0.0,-0.9999,0.0,0.02456]
[1779486591058,40.7,75979.75,0.0,-0.9999,0.0,0.02456]
[1779486591219,40.7,75979.75,0.0,-0.9999,0.0,0.02456]
[1779486591283,40.7,75981.85,0.0,-0.9999,0.0,0.02464]
[1779486593867,40.7,75981.21,0.0,-0.9999,0.0,0.02461]
[1779486593981,40.7,75981.21,0.0,-0.9999,0.0,0.02461]
[1779486594229,40.7,75979.29,0.0,-0.9999,0.0,0.02454]
[1779486596149,40.7,75978.77,0.0,-0.9999,0.0,0.02452]
[1779486596219,40.7,75978.77,0.0,-0.9999,0.0,0.02452]
[1779486599264,40.7,75969.94,0.0,-0.9999,0.0,0.0242]
[1779486600271,40.7,75962.78,0.0,-0.9999,0.0,0.02395]
[1779486601278,40.7,75961.72,0.0,-0.9999,0.0,0.02391]
[1779486602392,40.7,75961.72,0.0,-0.9999,0.0,0.02391]
[1779486602512,40.7,75961.72,0.0,-0.9999,0.0,0.02391]
[1779486605316,40.7,75958.57,0.0,-0.9999,0.0,0.0238]
[1779486607330,40.7,75956.72,0.0,-0.9999,0.0,0.02373]
[1779486607972,40.7,75956.72,0.0,-0.9999,0.0,0.02373]
[1779486608337,40.7,75955.34,0.0,-0.9999,0.0,0.02368]
[1779486608735,40.7,75955.34,0.0,-0.9999,0.0,0.02368]
[1779486608975,40.7,75955.34,0.0,-0.9999,0.0,0.02368]
[1779486614378,40.7,75955.01,0.0,-0.9999,0.0,0.02367]
[1779486618349,40.7,75953.62,0.0,-0.9999,0.0,0.02362]
[1779486618469,40.7,75953.62,0.0,-0.9999,0.0,0.02362]
[1779486623097,40.7,75954.94,0.0,-0.9999,0.0,0.02367]
[1779486623218,40.7,75954.94,0.0,-0.9999,0.0,0.02367]
[1779486623444,40.7,75954.85,0.0,-0.9999,0.0,0.02367]
[1779486628479,40.7,75954.87,0.0,-0.9999,0.0,0.02367]
[1779486630077,40.7,75954.86,0.0,-0.9999,0.0,0.02367]
[1779486630221,40.7,75954.86,0.0,-0.9999,0.0,0.02367]
[1779486635528,40.7,75956.82,0.0,-0.9999,0.0,0.02368]
[1779486639404,40.7,75957.53,0.0,-0.9999,0.0,0.02371]
[1779486639470,40.7,75957.53,0.0,-0.9999,0.0,0.02371]
[1779486641272,40.7,75959.56,0.0,-0.9999,0.0,0.02378]
[1779486641474,40.7,75959.56,0.0,-0.9999,0.0,0.02378]
[1779486641570,40.7,75960.08,0.0,-0.9999,0.0,0.0238]
[1779486645039,40.7,75962.36,0.0,-0.9999,0.0,0.02388]
[1779486645221,40.7,75962.36,0.0,-0.9999,0.0,0.02388]
[1779486650632,40.7,75962.41,0.0,-0.9999,0.0,0.02388]
[1779486655668,40.7,75961.22,0.0,-0.9999,0.0,0.02384]
[1779486660704,40.7,75960.23,0.0,-0.9999,0.0,0.0238]
[1779486662200,40.7,75960.23,0.0,-0.9999,0.0,0.0238]
[1779486662221,40.7,75960.23,0.0,-0.9999,0.0,0.0238]
[1779486663725,40.7,75956.32,0.0,-0.9999,0.0,0.02367]
[1779486666557,40.7,75955.25,0.0,-0.9999,0.0,0.02363]
[1779486666659,40.7,75955.02,0.0,-0.9999,0.0,0.02362]
[1779486666720,40.7,75955.02,0.0,-0.9999,0.0,0.02362]
[1779486669929,40.7,75953.96,0.0,-0.9999,0.0,0.02358]
[1779486669972,40.7,75953.96,0.0,-0.9999,0.0,0.02358]
[1779486675192,40.7,75955.67,0.0,-0.9999,0.0,0.02364]
[1779486675219,40.7,75955.67,0.0,-0.9999,0.0,0.02364]
[1779486676127,40.7,75956.37,0.0,-0.9999,0.0,0.02367]
[1779486676220,40.7,75956.37,0.0,-0.9999,0.0,0.02367]
[1779486676229,40.7,75957.7,0.0,-0.9999,0.0,0.02372]
[1779486681853,40.7,75958.5,0.0,-0.9999,0.0,0.02374]
[1779486683867,40.7,75962.52,0.0,-0.9999,0.0,0.02389]
[1779486684782,40.7,75962.52,0.0,-0.9999,0.0,0.02389]
[1779486684971,40.7,75962.52,0.0,-0.9999,0.0,0.02389]
[1779486691357,40.7,75963.92,0.0,-0.9999,0.0,0.02394]
[1779486691469,40.7,75963.92,0.0,-0.9999,0.0,0.02394]
[1779486691923,40.7,75969.07,0.0,-0.9999,0.0,0.02407]
[1779486692930,40.7,75973.36,0.0,-0.9999,0.0,0.02422]
[1779486693937,40.7,75975.97,0.0,-0.9999,0.0,0.02432]
[1779486695682,40.7,75975.97,0.0,-0.9999,0.0,0.02432]
[1779486695718,40.7,75975.97,0.0,-0.9999,0.0,0.02432]
[1779486699901,40.7,75979.24,0.0,-0.9999,0.0,0.02444]
[1779486699975,40.7,75979.24,0.0,-0.9999,0.0,0.02444]
[1779486699978,40.7,75979.37,0.0,-0.9999,0.0,0.02444]
[1779486705015,40.7,75980.39,0.0,-0.9999,0.0,0.02448]
[1779486708486,40.7,75980.55,0.0,-0.9999,0.0,0.02448]
[1779486708718,40.7,75980.55,0.0,-0.9999,0.0,0.02448]
[1779486715438,40.7,75976.04,0.0,-0.9999,0.0,0.02432]
[1779486715469,40.7,75976.04,0.0,-0.9999,0.0,0.02432]
[1779486716167,40.7,75975.22,0.0,-0.9999,0.0,0.02429]
[1779486716219,40.7,75975.22,0.0,-0.9999,0.0,0.02429]
[1779486716318,40.7,75975.22,0.0,-0.9999,0.0,0.02429]
[1779486719115,40.7,75971.68,0.0,-0.9999,0.0,0.02416]
[1779486720589,40.7,75971.68,0.0,-0.9999,0.0,0.02416]
[1779486720718,40.7,75971.68,0.0,-0.9999,0.0,0.02416]
[1779486724151,40.7,75967.77,0.0,-0.9999,0.0,0.02402]
[1779486725158,40.7,75957.83,0.0,-0.9999,0.0,0.02367]
[1779486726212,40.7,75957.83,0.0,-0.9999,0.0,0.02367]
[1779486726218,40.7,75957.83,0.0,-0.9999,0.0,0.02367]
[1779486726314,40.7,75954.34,0.0,-0.9999,0.0,0.02355]
[1779486728339,40.7,75954.29,0.0,-0.9999,0.0,0.02354]
[1779486728470,40.7,75954.29,0.0,-0.9999,0.0,0.02354]
[1779486728571,40.7,75953.55,0.0,-0.9999,0.0,0.02352]
[1779486734244,40.7,75953.0,0.0,-0.9999,0.0,0.0235]
[1779486734468,40.7,75953.0,0.0,-0.9999,0.0,0.0235]
[1779486740263,40.7,75953.0,0.0,-0.9999,0.0,0.0235]
[1779486745297,40.7,75953.39,0.0,-0.9999,0.0,0.02351]
[1779486747092,40.7,75953.23,0.0,-0.9999,0.0,0.02351]
[1779486747221,40.7,75953.23,0.0,-0.9999,0.0,0.02351]
[1779486749194,40.7,75953.25,0.0,-0.9999,0.0,0.02351]
[1779486749219,40.7,75953.25,0.0,-0.9999,0.0,0.02351]
[1779486749326,40.7,75953.27,0.0,-0.9999,0.0,0.02351]
[1779486754661,40.7,75952.82,0.0,-0.9999,0.0,0.02344]
[1779486754718,40.7,75952.82,0.0,-0.9999,0.0,0.02344]
[1779486760408,40.7,75948.64,0.0,-0.99991,0.0,0.0233]
[1779486761025,40.7,75948.64,0.0,-0.99991,0.0,0.0233]
[1779486761220,40.7,75948.64,0.0,-0.99991,0.0,0.0233]
[1779486763462,40.7,75948.43,0.0,-0.99991,0.0,0.02329]
[1779486763469,40.7,75948.43,0.0,-0.99991,0.0,0.02329]
[1779486763563,40.7,75947.87,0.0,-0.99991,0.0,0.02327]
[1779486765849,40.7,75946.33,0.0,-0.99991,0.0,0.02322]
[1779486765973,40.7,75946.33,0.0,-0.99991,0.0,0.02322]
[1779486770478,40.7,75942.0,0.0,-0.99991,0.0,0.02307]
[1779486773551,40.7,75939.67,0.0,-0.99991,0.0,0.02298]
[1779486773718,40.7,75939.67,0.0,-0.99991,0.0,0.02298]
[1779486776510,40.7,75939.56,0.0,-0.99991,0.0,0.02298]
[1779486776718,40.7,75939.56,0.0,-0.99991,0.0,0.02298]
[1779486776811,40.7,75947.99,0.0,-0.99991,0.0,0.02327]
[1779486777526,40.7,75950.93,0.0,-0.9999,0.0,0.02338]
[1779486778534,40.7,75958.59,0.0,-0.9999,0.0,0.02364]
[1779486779542,40.7,75962.15,0.0,-0.9999,0.0,0.02377]
[1779486780549,40.7,75968.59,0.0,-0.9999,0.0,0.024]
[1779486781556,40.7,75972.39,0.0,-0.9999,0.0,0.02414]
[1779486783979,40.7,75973.2,0.0,-0.9999,0.0,0.02417]
[1779486784223,40.7,75973.2,0.0,-0.9999,0.0,0.02417]
[1779486784577,40.7,75972.8,0.0,-0.9999,0.0,0.02415]
[1779486789612,40.7,75976.93,0.0,-0.9999,0.0,0.0243]
[1779486791626,40.7,75974.07,0.0,-0.9999,0.0,0.0242]
[1779486791863,40.7,75974.07,0.0,-0.9999,0.0,0.0242]
[1779486792633,40.7,75958.44,0.0,-0.9999,0.0,0.02364]
[1779486793639,40.7,75946.28,0.0,-0.99991,0.0,0.02321]
[1779486794647,40.7,75953.76,0.0,-0.9999,0.0,0.02347]
[1779486795654,40.7,75954.7,0.0,-0.9999,0.0,0.02351]
[1779486799682,40.7,75951.81,0.0,-0.9999,0.0,0.02341]
[1779486801696,40.7,75949.25,0.0,-0.99991,0.0,0.02332]
[1779486803848,40.7,75947.94,0.0,-0.99991,0.0,0.02327]
[1779486803968,40.7,75947.67,0.0,-0.99991,0.0,0.02326]
[1779486804427,40.7,75947.67,0.0,-0.99991,0.0,0.02326]
[1779486804468,40.7,75947.67,0.0,-0.99991,0.0,0.02326]
[1779486804717,40.7,75947.03,0.0,-0.99991,0.0,0.02324]
[1779486808744,40.7,75944.51,0.0,-0.99991,0.0,0.02315]
[1779486809861,40.7,75944.51,0.0,-0.99991,0.0,0.02315]
[1779486809985,40.7,75943.37,0.0,-0.99991,0.0,0.02311]
[1779486810033,40.7,75943.37,0.0,-0.99991,0.0,0.02311]
[1779486810219,40.7,75943.37,0.0,-0.99991,0.0,0.02311]
[1779486810759,40.7,75943.8,0.0,-0.99991,0.0,0.02313]
[1779486815794,40.7,75942.66,0.0,-0.99991,0.0,0.02304]
[1779486820272,40.7,75942.67,0.0,-0.99991,0.0,0.02304]
[1779486820468,40.7,75942.67,0.0,-0.99991,0.0,0.02304]
[1779486820831,40.7,75941.18,0.0,-0.99991,0.0,0.02299]
[1779486821034,40.7,75941.18,0.0,-0.99991,0.0,0.02299]
[1779486821219,40.7,75941.18,0.0,-0.99991,0.0,0.02299]
[1779486827882,40.7,75940.94,0.0,-0.99991,0.0,0.02298]
[1779486832915,40.7,75938.82,0.0,-0.99991,0.0,0.02291]
[1779486837302,40.7,75936.99,0.0,-0.99991,0.0,0.02284]
[1779486837468,40.7,75936.99,0.0,-0.99991,0.0,0.02284]
[1779486837570,40.7,75937.23,0.0,-0.99991,0.0,0.02285]
[1779486838258,40.7,75937.23,0.0,-0.99991,0.0,0.02285]
[1779486838470,40.7,75937.23,0.0,-0.99991,0.0,0.02285]
[1779486843992,40.7,75939.03,0.0,-0.99991,0.0,0.02291]
[1779486848591,40.7,75937.28,0.0,-0.99991,0.0,0.02285]
[1779486848721,40.7,75937.28,0.0,-0.99991,0.0,0.02285]
[1779486848824,40.7,75937.81,0.0,-0.99991,0.0,0.02287]
[1779486849344,40.7,75937.81,0.0,-0.99991,0.0,0.02287]
[1779486849470,40.7,75937.81,0.0,-0.99991,0.0,0.02287]
[1779486855070,40.7,75934.41,0.0,-0.99991,0.0,0.02276]
[1779486857084,40.7,75931.8,0.0,-0.99991,0.0,0.02267]
[1779486859458,40.7,75931.42,0.0,-0.99991,0.0,0.02265]
[1779486859468,40.7,75931.42,0.0,-0.99991,0.0,0.02265]
[1779486859559,40.7,75930.82,0.0,-0.99991,0.0,0.02263]
[1779486859965,40.7,75930.82,0.0,-0.99991,0.0,0.02263]
[1779486860218,40.7,75930.82,0.0,-0.99991,0.0,0.02263]
[1779486864222,40.7,75930.54,0.0,-0.99991,0.0,0.02262]
[1779486864376,40.7,75930.54,0.0,-0.99991,0.0,0.02262]
[1779486864469,40.7,75930.54,0.0,-0.99991,0.0,0.02262]
[1779486864544,40.7,75931.51,0.0,-0.99991,0.0,0.02266]
[1779486867154,40.7,75936.56,0.0,-0.99991,0.0,0.02283]
[1779486869170,40.7,75942.4,0.0,-0.99991,0.0,0.02303]
[1779486871349,40.7,75942.54,0.0,-0.99991,0.0,0.02303]
[1779486871470,40.7,75942.54,0.0,-0.99991,0.0,0.02303]
[1779486871554,40.7,75941.5,0.0,-0.99991,0.0,0.02295]
[1779486873373,40.7,75941.72,0.0,-0.99991,0.0,0.02296]
[1779486873471,40.7,75941.72,0.0,-0.99991,0.0,0.02296]
[1779486878242,40.7,75952.94,0.0,-0.9999,0.0,0.02334]
[1779486879248,40.7,75958.37,0.0,-0.9999,0.0,0.02354]
[1779486880254,40.7,75958.84,0.0,-0.9999,0.0,0.02355]
[1779486883006,40.7,75958.03,0.0,-0.9999,0.0,0.02352]
[1779486883219,40.7,75958.03,0.0,-0.9999,0.0,0.02352]
[1779486883364,40.7,75958.03,0.0,-0.9999,0.0,0.02352]
[1779486883468,40.7,75958.03,0.0,-0.9999,0.0,0.02352]
[1779486883548,40.7,75958.09,0.0,-0.9999,0.0,0.02353]
[1779486887304,40.7,75960.62,0.0,-0.9999,0.0,0.02361]
[1779486888503,40.7,75960.62,0.0,-0.9999,0.0,0.02361]
[1779486888718,40.7,75960.62,0.0,-0.9999,0.0,0.02361]
[1779486888813,40.7,75960.78,0.0,-0.9999,0.0,0.02362]
[1779486894353,40.7,75961.42,0.0,-0.9999,0.0,0.02364]
[1779486899388,40.7,75960.53,0.0,-0.9999,0.0,0.02361]
[1779486904423,40.7,75960.91,0.0,-0.9999,0.0,0.02362]
[1779486906437,40.7,75954.34,0.0,-0.9999,0.0,0.02339]
[1779486907444,40.7,75951.88,0.0,-0.99991,0.0,0.02331]
[1779486911353,40.7,75951.79,0.0,-0.99991,0.0,0.0233]
[1779486911469,40.7,75951.79,0.0,-0.99991,0.0,0.0233]
[1779486916889,40.7,75951.41,0.0,-0.99991,0.0,0.02329]
[1779486916920,40.7,75950.94,0.0,-0.99991,0.0,0.02328]
[1779486917514,40.7,75948.54,0.0,-0.99991,0.0,0.02319]
[1779486918053,40.7,75948.54,0.0,-0.99991,0.0,0.02319]
[1779486918218,40.7,75948.54,0.0,-0.99991,0.0,0.02319]
[1779486923558,40.7,75943.0,0.0,-0.99991,0.0,0.023]
[1779486925570,40.7,75940.58,0.0,-0.99991,0.0,0.02292]
[1779486926554,40.7,75940.58,0.0,-0.99991,0.0,0.02292]
[1779486926719,40.7,75940.58,0.0,-0.99991,0.0,0.02292]
[1779486926821,40.7,75940.2,0.0,-0.99991,0.0,0.0229]
[1779486927584,40.7,75936.81,0.0,-0.99991,0.0,0.02279]
[1779486928591,40.7,75934.41,0.0,-0.99991,0.0,0.02271]
[1779486929249,40.7,75934.41,0.0,-0.99991,0.0,0.02271]
[1779486929469,40.7,75934.41,0.0,-0.99991,0.0,0.02271]
[1779486934046,40.7,75929.99,0.0,-0.99991,0.0,0.02251]
[1779486934221,40.7,75929.99,0.0,-0.99991,0.0,0.02251]
[1779486934355,40.7,75929.99,0.0,-0.99991,0.0,0.02251]
[1779486934469,40.7,75929.99,0.0,-0.99991,0.0,0.02251]
[1779486934634,40.7,75930.19,0.0,-0.99991,0.0,0.02251]
[1779486935643,40.7,75932.73,0.0,-0.99991,0.0,0.0226]
[1779486937656,40.7,75935.98,0.0,-0.99991,0.0,0.02271]
[1779486939216,40.7,75936.7,0.0,-0.99991,0.0,0.02273]
[1779486939470,40.7,75936.7,0.0,-0.99991,0.0,0.02273]
[1779486939685,40.7,75936.7,0.0,-0.99991,0.0,0.02273]
[1779486939719,40.7,75936.7,0.0,-0.99991,0.0,0.02273]
[1779486939820,40.7,75936.68,0.0,-0.99991,0.0,0.02273]
[1779486945711,40.7,75938.19,0.0,-0.99991,0.0,0.02279]
[1779486949498,40.7,75938.61,0.0,-0.99991,0.0,0.0228]
[1779486949658,40.7,75938.61,0.0,-0.99991,0.0,0.0228]
[1779486949719,40.7,75938.61,0.0,-0.99991,0.0,0.0228]
[1779486949740,40.7,75939.11,0.0,-0.99991,0.0,0.02282]
[1779486954894,40.7,75940.82,0.0,-0.99991,0.0,0.02288]
[1779486954969,40.7,75940.82,0.0,-0.99991,0.0,0.02288]
[1779486954986,40.7,75942.76,0.0,-0.99991,0.0,0.02294]
[1779486955064,40.7,75942.76,0.0,-0.99991,0.0,0.02294]
[1779486955219,40.7,75942.76,0.0,-0.99991,0.0,0.02294]
[1779486958987,40.7,75945.48,0.0,-0.99991,0.0,0.02304]
[1779486959219,40.7,75946.6,0.0,-0.99991,0.0,0.02307]
[1779486959469,40.7,75946.6,0.0,-0.99991,0.0,0.02307]
[1779486959811,40.7,75947.01,0.0,-0.99991,0.0,0.02309]
[1779486960818,40.7,75950.79,0.0,-0.99991,0.0,0.02322]
[1779486964846,40.7,75948.43,0.0,-0.99991,0.0,0.02314]
[1779486965853,40.7,75943.21,0.0,-0.99991,0.0,0.02296]
[1779486966608,40.7,75943.21,0.0,-0.99991,0.0,0.02296]
[1779486966718,40.7,75943.21,0.0,-0.99991,0.0,0.02296]
[1779486966860,40.7,75941.66,0.0,-0.99991,0.0,0.0229]
[1779486967867,40.7,75937.35,0.0,-0.99991,0.0,0.02276]
[1779486968358,40.7,75937.35,0.0,-0.99991,0.0,0.02276]
[1779486968470,40.7,75937.35,0.0,-0.99991,0.0,0.02276]
[1779486968874,40.7,75935.05,0.0,-0.99991,0.0,0.02268]
[1779486973060,40.7,75934.38,0.0,-0.99991,0.0,0.02266]
[1779486973217,40.7,75934.38,0.0,-0.99991,0.0,0.02266]
[1779486978944,40.7,75931.65,0.0,-0.99991,0.0,0.02256]
[1779486982585,40.7,75932.38,0.0,-0.99991,0.0,0.02259]
[1779486982718,40.7,75932.38,0.0,-0.99991,0.0,0.02259]
[1779486982972,40.7,75932.29,0.0,-0.99991,0.0,0.02258]
[1779486983177,40.7,75932.29,0.0,-0.99991,0.0,0.02258]
[1779486983218,40.7,75932.29,0.0,-0.99991,0.0,0.02258]
[1779486985968,40.7,75932.29,0.0,-0.99991,0.0,0.02258]
[1779486985992,40.7,75932.3,0.0,-0.99991,0.0,0.02259]
[1779486991029,40.7,75932.35,0.0,-0.99991,0.0,0.02254]
[1779486996065,40.7,75932.05,0.0,-0.99991,0.0,0.02253]
[1779487000158,40.7,75931.59,0.0,-0.99991,0.0,0.02251]
[1779487000219,40.7,75931.59,0.0,-0.99991,0.0,0.02251]
[1779487000713,40.7,75931.59,0.0,-0.99991,0.0,0.02251]
[1779487000718,40.7,75931.59,0.0,-0.99991,0.0,0.02251]
[1779487000814,40.7,75932.05,0.0,-0.99991,0.0,0.02253]
[1779487006135,40.7,75931.05,0.0,-0.99991,0.0,0.02249]
[1779487011169,40.7,75931.28,0.0,-0.99991,0.0,0.0225]
[1779487016205,40.7,75931.03,0.0,-0.99991,0.0,0.02249]
[1779487021240,40.7,75930.54,0.0,-0.99991,0.0,0.02248]
[1779487022768,40.7,75930.54,0.0,-0.99991,0.0,0.02248]
[1779487022969,40.7,75930.54,0.0,-0.99991,0.0,0.02248]
[1779487023057,40.7,75930.54,0.0,-0.99991,0.0,0.02248]
[1779487023032,40.7,75929.57,0.0,-0.99991,0.0,0.02244]
[1779487023218,40.7,75929.57,0.0,-0.99991,0.0,0.02244]
[1779487026275,40.7,75923.16,0.0,-0.99991,0.0,0.02223]
[1779487028284,40.7,75922.38,0.0,-0.99991,0.0,0.0222]
[1779487028473,40.7,75922.38,0.0,-0.99991,0.0,0.0222]
[1779487028504,40.7,75922.38,0.0,-0.99991,0.0,0.0222]
[1779487028718,40.7,75922.38,0.0,-0.99991,0.0,0.0222]
[1779487028752,40.7,75922.48,0.0,-0.99991,0.0,0.02221]
[1779487033326,40.7,75905.5,0.0,-0.99991,0.0,0.02165]
[1779487034333,40.7,75897.25,0.0,-0.99991,0.0,0.02138]
[1779487035340,40.7,75895.6,0.0,-0.99991,0.0,0.02133]
[1779487040376,40.7,75901.85,0.0,-0.99991,0.0,0.02153]
[1779487041383,40.7,75904.53,0.0,-0.99991,0.0,0.02162]
[1779487044100,40.7,75906.0,0.0,-0.99991,0.0,0.02166]
[1779487044219,40.7,75906.0,0.0,-0.99991,0.0,0.02166]
[1779487044404,40.7,75906.01,0.0,-0.99991,0.0,0.02166]
[1779487045155,40.7,75906.01,0.0,-0.99991,0.0,0.02166]
[1779487045222,40.7,75906.01,0.0,-0.99991,0.0,0.02166]
[1779487047424,40.7,75908.34,0.0,-0.99991,0.0,0.02174]
[1779487050446,40.7,75911.81,0.0,-0.99991,0.0,0.02185]
[1779487054474,40.7,75906.82,0.0,-0.99991,0.0,0.02164]
[1779487056488,40.7,75902.29,0.0,-0.99991,0.0,0.0215]
[1779487057495,40.7,75899.82,0.0,-0.99991,0.0,0.02142]
[1779487058502,40.7,75897.21,0.0,-0.99991,0.0,0.02133]
[1779487059232,40.7,75897.21,0.0,-0.99991,0.0,0.02133]
[1779487059467,40.7,75897.21,0.0,-0.99991,0.0,0.02133]
[1779487059569,40.7,75894.66,0.0,-0.99991,0.0,0.02125]
[1779487060581,40.7,75894.66,0.0,-0.99991,0.0,0.02125]
[1779487060718,40.7,75894.66,0.0,-0.99991,0.0,0.02125]
[1779487060820,40.7,75891.84,0.0,-0.99991,0.0,0.02116]
[1779487062530,40.7,75897.69,0.0,-0.99991,0.0,0.02135]
[1779487064442,40.7,75898.55,0.0,-0.99991,0.0,0.02137]
[1779487064470,40.7,75898.55,0.0,-0.99991,0.0,0.02137]
[1779487064544,40.7,75899.12,0.0,-0.99991,0.0,0.02139]
[1779487066964,40.7,75899.33,0.0,-0.99991,0.0,0.0214]
[1779487066969,40.7,75899.33,0.0,-0.99991,0.0,0.0214]
[1779487072600,40.7,75899.45,0.0,-0.99991,0.0,0.0214]
[1779487078642,40.7,75899.11,0.0,-0.99991,0.0,0.02139]
[1779487080510,40.7,75898.8,0.0,-0.99991,0.0,0.02138]
[1779487080718,40.7,75898.8,0.0,-0.99991,0.0,0.02138]
[1779487086174,40.7,75897.96,0.0,-0.99991,0.0,0.02136]
[1779487086218,40.7,75897.96,0.0,-0.99991,0.0,0.02136]
[1779487086698,40.7,75896.74,0.0,-0.99991,0.0,0.02132]
[1779487094754,40.7,75896.94,0.0,-0.99991,0.0,0.02132]
[1779487099678,40.7,75897.47,0.0,-0.99991,0.0,0.02134]
[1779487099719,40.7,75897.47,0.0,-0.99991,0.0,0.02134]
[1779487104824,40.7,75897.41,0.0,-0.99991,0.0,0.02134]
[1779487110866,40.7,75897.17,0.0,-0.99991,0.0,0.02133]
[1779487116909,40.7,75897.15,0.0,-0.99991,0.0,0.02128]
[1779487120091,40.7,75897.04,0.0,-0.99991,0.0,0.02128]
[1779487120220,40.7,75897.8,0.0,-0.99991,0.0,0.0213]
[1779487121117,40.7,75897.8,0.0,-0.99991,0.0,0.0213]
[1779487120937,40.7,75897.84,0.0,-0.99991,0.0,0.02131]
[1779487121220,40.7,75897.84,0.0,-0.99991,0.0,0.02131]
[1779487126980,40.7,75897.97,0.0,-0.99991,0.0,0.02131]
[1779487132015,40.7,75897.64,0.0,-0.99991,0.0,0.0213]
[1779487137051,40.7,75897.52,0.0,-0.99991,0.0,0.02129]
[1779487142086,40.7,75897.18,0.0,-0.99991,0.0,0.02128]
[1779487147121,40.7,75898.36,0.0,-0.99991,0.0,0.02132]
[1779487148627,40.7,75898.1,0.0,-0.99991,0.0,0.02131]
[1779487148721,40.7,75898.1,0.0,-0.99991,0.0,0.02131]
[1779487149135,40.7,75898.07,0.0,-0.99991,0.0,0.02131]
[1779487149800,40.7,75898.07,0.0,-0.99991,0.0,0.02131]
[1779487149973,40.7,75898.07,0.0,-0.99991,0.0,0.02131]
[1779487156183,40.7,75898.4,0.0,-0.99991,0.0,0.02132]
[1779487157335,40.7,75898.0,0.0,-0.99991,0.0,0.02131]
[1779487157468,40.7,75898.0,0.0,-0.99991,0.0,0.02131]
[1779487158198,40.7,75898.36,0.0,-0.99991,0.0,0.02132]
[1779487158409,40.7,75898.36,0.0,-0.99991,0.0,0.02132]
[1779487158468,40.7,75898.36,0.0,-0.99991,0.0,0.02132]
[1779487166254,40.7,75900.26,0.0,-0.99991,0.0,0.02138]
[1779487168376,40.7,75901.27,0.0,-0.99991,0.0,0.02142]
[1779487168468,40.7,75901.27,0.0,-0.99991,0.0,0.02142]
[1779487168569,40.7,75901.34,0.0,-0.99991,0.0,0.02142]
[1779487169532,40.7,75901.34,0.0,-0.99991,0.0,0.02142]
[1779487169718,40.7,75901.34,0.0,-0.99991,0.0,0.02142]
[1779487174495,40.7,75901.88,0.0,-0.99991,0.0,0.02139]
[1779487174718,40.7,75901.88,0.0,-0.99991,0.0,0.02139]
[1779487175136,40.7,75901.88,0.0,-0.99991,0.0,0.02139]
[1779487175219,40.7,75901.88,0.0,-0.99991,0.0,0.02139]
[1779487174819,40.7,75902.32,0.0,-0.99991,0.0,0.0214]
[1779487175317,40.7,75900.14,0.0,-0.99991,0.0,0.02133]
[1779487180352,40.7,75897.9,0.0,-0.99991,0.0,0.02126]
[1779487183817,40.7,75897.79,0.0,-0.99991,0.0,0.02126]
[1779487183977,40.7,75897.79,0.0,-0.99991,0.0,0.02126]
[1779487183985,40.7,75897.47,0.0,-0.99991,0.0,0.02125]
[1779487184974,40.7,75897.47,0.0,-0.99991,0.0,0.02125]
[1779487185219,40.7,75897.47,0.0,-0.99991,0.0,0.02125]
[1779487190422,40.7,75897.46,0.0,-0.99991,0.0,0.02125]
[1779487191925,40.7,75897.46,0.0,-0.99991,0.0,0.02125]
[1779487191968,40.7,75897.46,0.0,-0.99991,0.0,0.02125]
[1779487192026,40.7,75897.09,0.0,-0.99991,0.0,0.02123]
[1779487193405,40.7,75896.98,0.0,-0.99991,0.0,0.02123]
[1779487193468,40.7,75896.98,0.0,-0.99991,0.0,0.02123]
[1779487199485,40.7,75896.1,0.0,-0.99991,0.0,0.0212]
[1779487204520,40.7,75896.58,0.0,-0.99991,0.0,0.02122]
[1779487207541,40.7,75893.89,0.0,-0.99991,0.0,0.02113]
[1779487209102,40.7,75893.89,0.0,-0.99991,0.0,0.02113]
[1779487209218,40.7,75893.89,0.0,-0.99991,0.0,0.02113]
[1779487209256,40.7,75893.42,0.0,-0.99991,0.0,0.02112]
[1779487210706,40.7,75892.39,0.0,-0.99991,0.0,0.02108]
[1779487210718,40.7,75892.39,0.0,-0.99991,0.0,0.02108]
[1779487215898,40.7,75891.29,0.0,-0.99991,0.0,0.02105]
[1779487215969,40.7,75891.29,0.0,-0.99991,0.0,0.02105]
[1779487216057,40.7,75891.15,0.0,-0.99991,0.0,0.02105]
[1779487216530,40.7,75891.15,0.0,-0.99991,0.0,0.02105]
[1779487216719,40.7,75891.15,0.0,-0.99991,0.0,0.02105]
[1779487222646,40.7,75890.93,0.0,-0.99991,0.0,0.02104]
[1779487226239,40.7,75891.72,0.0,-0.99991,0.0,0.02106]
[1779487226262,40.7,75891.65,0.0,-0.99991,0.0,0.02106]
[1779487226468,40.7,75891.65,0.0,-0.99991,0.0,0.02106]
[1779487226674,40.7,75891.2,0.0,-0.99991,0.0,0.02105]
[1779487227314,40.7,75891.2,0.0,-0.99991,0.0,0.02105]
[1779487227469,40.7,75891.2,0.0,-0.99991,0.0,0.02105]
[1779487232716,40.7,75891.32,0.0,-0.99991,0.0,0.021]
[1779487237751,40.7,75891.32,0.0,-0.99991,0.0,0.021]
[1779487241437,40.7,75890.97,0.0,-0.99991,0.0,0.02099]
[1779487241468,40.7,75890.97,0.0,-0.99991,0.0,0.02099]
[1779487242155,40.7,75890.97,0.0,-0.99991,0.0,0.02099]
[1779487242218,40.7,75890.97,0.0,-0.99991,0.0,0.02099]
[1779487242244,40.7,75890.9,0.0,-0.99991,0.0,0.02099]
[1779487247285,40.7,75890.83,0.0,-0.99991,0.0,0.02099]
[1779487247468,40.7,75890.31,0.0,-0.99992,0.0,0.02097]
[1779487253165,40.7,75890.12,0.0,-0.99992,0.0,0.02097]
[1779487253218,40.7,75890.12,0.0,-0.99992,0.0,0.02097]
[1779487253266,40.7,75891.96,0.0,-0.99991,0.0,0.02102]
[1779487253864,40.7,75896.21,0.0,-0.99991,0.0,0.02116]
[1779487254388,40.7,75896.21,0.0,-0.99991,0.0,0.02116]
[1779487254469,40.7,75896.21,0.0,-0.99991,0.0,0.02116]
[1779487258311,40.7,75897.38,0.0,-0.99991,0.0,0.0212]
[1779487258467,40.7,75897.46,0.0,-0.99991,0.0,0.0212]
[1779487258676,40.7,75897.46,0.0,-0.99991,0.0,0.0212]
[1779487258718,40.7,75897.46,0.0,-0.99991,0.0,0.0212]
[1779487258899,40.7,75898.12,0.0,-0.99991,0.0,0.02122]
[1779487261920,40.7,75899.94,0.0,-0.99991,0.0,0.02128]
[1779487266318,40.7,75900.99,0.0,-0.99991,0.0,0.02131]
[1779487266468,40.7,75901.24,0.0,-0.99991,0.0,0.02132]
[1779487266756,40.7,75901.24,0.0,-0.99991,0.0,0.02132]
[1779487266968,40.7,75901.24,0.0,-0.99991,0.0,0.02132]
[1779487267062,40.7,75902.97,0.0,-0.99991,0.0,0.02138]
[1779487269976,40.7,75901.3,0.0,-0.99991,0.0,0.02132]
[1779487275011,40.7,75901.7,0.0,-0.99991,0.0,0.02134]
[1779487278031,40.7,75900.19,0.0,-0.99991,0.0,0.02129]
[1779487284074,40.7,75900.0,0.0,-0.99991,0.0,0.02128]
[1779487288905,40.7,75899.11,0.0,-0.99991,0.0,0.02125]
[1779487288968,40.7,75899.11,0.0,-0.99991,0.0,0.02125]
[1779487289109,40.7,75899.08,0.0,-0.99991,0.0,0.02125]
[1779487290899,40.7,75899.08,0.0,-0.99991,0.0,0.02125]
[1779487290971,40.7,75899.08,0.0,-0.99991,0.0,0.02125]
[1779487297165,40.7,75899.09,0.0,-0.99991,0.0,0.02121]
[1779487298385,40.7,75898.04,0.0,-0.99991,0.0,0.02117]
[1779487298468,40.7,75898.04,0.0,-0.99991,0.0,0.02117]
[1779487301115,40.7,75896.79,0.0,-0.99991,0.0,0.02113]
[1779487301972,40.7,75896.45,0.0,-0.99991,0.0,0.02112]
[1779487302200,40.7,75896.1,0.0,-0.99991,0.0,0.02111]
[1779487306033,40.7,75895.91,0.0,-0.99991,0.0,0.0211]
[1779487306218,40.7,75895.91,0.0,-0.99991,0.0,0.0211]
[1779487312272,40.7,75894.79,0.0,-0.99991,0.0,0.02107]
[1779487317307,40.7,75893.83,0.0,-0.99991,0.0,0.02104]
[1779487318817,40.7,75893.83,0.0,-0.99991,0.0,0.02104]
[1779487318971,40.7,75893.83,0.0,-0.99991,0.0,0.02104]
[1779487322263,40.7,75891.75,0.0,-0.99992,0.0,0.02097]
[1779487322342,40.7,75891.11,0.0,-0.99992,0.0,0.02095]
[1779487322469,40.7,75891.11,0.0,-0.99992,0.0,0.02095]
[1779487325363,40.7,75887.61,0.0,-0.99992,0.0,0.02084]
[1779487326035,40.7,75887.61,0.0,-0.99992,0.0,0.02084]
[1779487326220,40.7,75887.61,0.0,-0.99992,0.0,0.02084]
[1779487331405,40.7,75887.4,0.0,-0.99992,0.0,0.02083]
[1779487341475,40.7,75885.62,0.0,-0.99992,0.0,0.02078]
[1779487343771,40.7,75885.55,0.0,-0.99992,0.0,0.02078]
[1779487343970,40.7,75885.55,0.0,-0.99992,0.0,0.02078]
[1779487346141,40.7,75885.27,0.0,-0.99992,0.0,0.02077]
[1779487346218,40.7,75885.27,0.0,-0.99992,0.0,0.02077]
[1779487346289,40.7,75885.09,0.0,-0.99992,0.0,0.02076]
[1779487352552,40.7,75882.72,0.0,-0.99992,0.0,0.02064]
[1779487355665,40.7,75881.99,0.0,-0.99992,0.0,0.02062]
[1779487355718,40.7,75881.99,0.0,-0.99992,0.0,0.02062]
[1779487361616,40.7,75880.08,0.0,-0.99992,0.0,0.02056]
[1779487366337,40.7,75879.84,0.0,-0.99992,0.0,0.02055]
[1779487366469,40.7,75879.8,0.0,-0.99992,0.0,0.02055]
[1779487367177,40.7,75879.8,0.0,-0.99992,0.0,0.02055]
[1779487367219,40.7,75879.8,0.0,-0.99992,0.0,0.02055]
[1779487367226,40.7,75879.63,0.0,-0.99992,0.0,0.02055]
[1779487373700,40.7,75879.2,0.0,-0.99992,0.0,0.02053]
[1779487378735,40.7,75879.33,0.0,-0.99992,0.0,0.02054]
[1779487381437,40.7,75878.29,0.0,-0.99992,0.0,0.0205]
[1779487381468,40.7,75878.29,0.0,-0.99992,0.0,0.0205]
[1779487386791,40.7,75875.73,0.0,-0.99992,0.0,0.02043]
[1779487390640,40.7,75877.16,0.0,-0.99992,0.0,0.02047]
[1779487390722,40.7,75877.16,0.0,-0.99992,0.0,0.02047]
[1779487392939,40.7,75878.74,0.0,-0.99992,0.0,0.02052]
[1779487392977,40.7,75878.74,0.0,-0.99992,0.0,0.02052]
[1779487393041,40.7,75878.74,0.0,-0.99992,0.0,0.02052]
[1779487406938,40.7,75878.26,0.0,-0.99992,0.0,0.0205]
[1779487411509,40.7,75878.15,0.0,-0.99992,0.0,0.0205]
[1779487411718,40.7,75878.15,0.0,-0.99992,0.0,0.0205]
[1779487417008,40.7,75878.09,0.0,-0.99992,0.0,0.02045]
[1779487426000,40.7,75877.73,0.0,-0.99992,0.0,0.02044]
[1779487426218,40.7,75877.73,0.0,-0.99992,0.0,0.02044]
[1779487427243,40.7,75877.73,0.0,-0.99992,0.0,0.02044]
[1779487427468,40.7,75877.73,0.0,-0.99992,0.0,0.02044]
[1779487427320,40.7,75877.73,0.0,-0.99992,0.0,0.02044]
[1779487432113,40.7,75871.65,0.0,-0.99992,0.0,0.02026]
[1779487433120,40.7,75867.1,0.0,-0.99992,0.0,0.02012]
[1779487434127,40.7,75859.56,0.0,-0.99992,0.0,0.01989]
[1779487435134,40.7,75854.12,0.0,-0.99992,0.0,0.01972]
[1779487436141,40.7,75848.1,0.0,-0.99992,0.0,0.01954]
[1779487437148,40.7,75843.1,0.0,-0.99992,0.0,0.0194]
[1779487439162,40.7,75840.61,0.0,-0.99992,0.0,0.01932]
[1779487440169,40.7,75835.37,0.0,-0.99992,0.0,0.01917]
[1779487441176,40.7,75830.33,0.0,-0.99992,0.0,0.01902]
[1779487442183,40.7,75822.78,0.0,-0.99992,0.0,0.01881]
[1779487443190,40.7,75823.42,0.0,-0.99992,0.0,0.01882]
[1779487446211,40.7,75819.92,0.0,-0.99992,0.0,0.01872]
[1779487447510,40.7,75820.45,0.0,-0.99992,0.0,0.01874]
[1779487447718,40.7,75820.45,0.0,-0.99992,0.0,0.01874]
[1779487452955,40.7,75820.03,0.0,-0.99992,0.0,0.01873]
[1779487452971,40.7,75820.03,0.0,-0.99992,0.0,0.01873]
[1779487453260,40.7,75819.82,0.0,-0.99992,0.0,0.01872]
[1779487453729,40.7,75819.82,0.0,-0.99992,0.0,0.01872]
[1779487453974,40.7,75819.82,0.0,-0.99992,0.0,0.01872]
[1779487459302,40.7,75818.5,0.0,-0.99992,0.0,0.01868]
[1779487460443,40.7,75818.5,0.0,-0.99992,0.0,0.01868]
[1779487460468,40.7,75818.5,0.0,-0.99992,0.0,0.01868]
[1779487462492,40.7,75817.53,0.0,-0.99992,0.0,0.01866]
[1779487462718,40.7,75817.21,0.0,-0.99992,0.0,0.01865]
[1779487463330,40.7,75816.81,0.0,-0.99992,0.0,0.01864]
[1779487464359,40.7,75816.81,0.0,-0.99992,0.0,0.01864]
[1779487465344,40.7,75826.27,0.0,-0.99992,0.0,0.01891]
[1779487466351,40.7,75829.92,0.0,-0.99992,0.0,0.01901]
[1779487468880,40.7,75830.68,0.0,-0.99992,0.0,0.01903]
[1779487468970,40.7,75830.68,0.0,-0.99992,0.0,0.01903]
[1779487469372,40.7,75831.03,0.0,-0.99992,0.0,0.01904]
[1779487471387,40.7,75832.77,0.0,-0.99992,0.0,0.01905]
[1779487473401,40.7,75829.91,0.0,-0.99992,0.0,0.01897]
[1779487478436,40.7,75828.3,0.0,-0.99992,0.0,0.01892]
[1779487479974,40.7,75827.55,0.0,-0.99992,0.0,0.0189]
[1779487483979,40.7,75825.84,0.0,-0.99992,0.0,0.01885]
[1779487490519,40.7,75825.82,0.0,-0.99992,0.0,0.01885]
[1779487490778,40.7,75825.82,0.0,-0.99992,0.0,0.01885]
[1779487490969,40.7,75825.82,0.0,-0.99992,0.0,0.01885]
[1779487491527,40.7,75825.86,0.0,-0.99992,0.0,0.01885]
[1779487496562,40.7,75824.73,0.0,-0.99992,0.0,0.01882]
[1779487501596,40.7,75823.8,0.0,-0.99992,0.0,0.01879]
[1779487509653,40.7,75823.78,0.0,-0.99992,0.0,0.01879]
[1779487510660,40.7,75819.67,0.0,-0.99992,0.0,0.01868]
[1779487511835,40.7,75819.67,0.0,-0.99992,0.0,0.01868]
[1779487511975,40.7,75819.67,0.0,-0.99992,0.0,0.01868]
[1779487512046,40.7,75809.25,0.0,-0.99993,0.0,0.01838]
[1779487512674,40.7,75807.8,0.0,-0.99993,0.0,0.01834]
[1779487518372,40.7,75807.04,0.0,-0.99993,0.0,0.01832]
[1779487518470,40.7,75807.04,0.0,-0.99993,0.0,0.01832]
[1779487518531,40.7,75806.27,0.0,-0.99993,0.0,0.0183]
[1779487522156,40.7,75817.34,0.0,-0.99993,0.0,0.01861]
[1779487527779,40.7,75819.15,0.0,-0.99992,0.0,0.01866]
[1779487532813,40.7,75816.55,0.0,-0.99993,0.0,0.01855]
[1779487536101,40.7,75815.83,0.0,-0.99993,0.0,0.01853]
[1779487536709,40.7,75815.58,0.0,-0.99993,0.0,0.01852]
[1779487536720,40.7,75815.58,0.0,-0.99993,0.0,0.01852]
[1779487536842,40.7,75814.93,0.0,-0.99993,0.0,0.0185]
[1779487539863,40.7,75811.64,0.0,-0.99993,0.0,0.01841]
[1779487541877,40.7,75809.03,0.0,-0.99993,0.0,0.01833]
[1779487543892,40.7,75805.6,0.0,-0.99993,0.0,0.01824]
[1779487548926,40.7,75805.12,0.0,-0.99993,0.0,0.01823]
[1779487549842,40.7,75805.12,0.0,-0.99993,0.0,0.01823]
[1779487550048,40.7,75802.0,0.0,-0.99993,0.0,0.01814]
[1779487554046,40.7,75801.8,0.0,-0.99993,0.0,0.01813]
[1779487554222,40.7,75801.8,0.0,-0.99993,0.0,0.01813]
[1779487554306,40.7,75802.81,0.0,-0.99993,0.0,0.01816]
[1779487557989,40.7,75799.26,0.0,-0.99993,0.0,0.01806]
[1779487563028,40.7,75798.01,0.0,-0.99993,0.0,0.01803]
[1779487565042,40.7,75795.31,0.0,-0.99993,0.0,0.01795]
[1779487565970,40.7,75795.31,0.0,-0.99993,0.0,0.01795]
[1779487568063,40.7,75791.3,0.0,-0.99993,0.0,0.01784]
[1779487573098,40.7,75793.11,0.0,-0.99993,0.0,0.01789]
[1779487574264,40.7,75793.11,0.0,-0.99993,0.0,0.01789]
[1779487574471,40.7,75793.11,0.0,-0.99993,0.0,0.01789]
[1779487574518,40.7,75793.37,0.0,-0.99993,0.0,0.0179]
[1779487577971,40.7,75794.6,0.0,-0.99993,0.0,0.01793]
[1779487580201,40.7,75798.28,0.0,-0.99993,0.0,0.01804]
[1779487580219,40.7,75798.28,0.0,-0.99993,0.0,0.01804]
[1779487580305,40.7,75798.55,0.0,-0.99993,0.0,0.01804]
[1779487582162,40.7,75802.78,0.0,-0.99993,0.0,0.01816]
[1779487584176,40.7,75805.89,0.0,-0.99993,0.0,0.01825]
[1779487589214,40.7,75810.41,0.0,-0.99993,0.0,0.01837]
[1779487596263,40.7,75811.01,0.0,-0.99993,0.0,0.01835]
[1779487604319,40.7,75811.27,0.0,-0.99993,0.0,0.01836]
[1779487606750,40.7,75811.27,0.0,-0.99993,0.0,0.01836]
[1779487606989,40.7,75811.27,0.0,-0.99993,0.0,0.01836]
[1779487607340,40.7,75824.29,0.0,-0.99992,0.0,0.01872]
[1779487608347,40.7,75834.14,0.0,-0.99992,0.0,0.01901]
[1779487609353,40.7,75835.73,0.0,-0.99992,0.0,0.01905]
[1779487613149,40.7,75836.24,0.0,-0.99992,0.0,0.01907]
[1779487613219,40.7,75836.24,0.0,-0.99992,0.0,0.01907]
[1779487613661,40.7,75836.24,0.0,-0.99992,0.0,0.01907]
[1779487616403,40.7,75840.11,0.0,-0.99992,0.0,0.01918]
[1779487619973,40.7,75840.49,0.0,-0.99992,0.0,0.01919]
[1779487620221,40.7,75840.49,0.0,-0.99992,0.0,0.01919]
[1779487624185,40.7,75841.34,0.0,-0.99992,0.0,0.01922]
[1779487624220,40.7,75841.34,0.0,-0.99992,0.0,0.01922]
[1779487624322,40.7,75841.34,0.0,-0.99992,0.0,0.01922]
[1779487629435,40.7,75843.59,0.0,-0.99992,0.0,0.01928]
[1779487629468,40.7,75843.59,0.0,-0.99992,0.0,0.01928]
[1779487630501,40.7,75839.26,0.0,-0.99992,0.0,0.01916]
[1779487631508,40.7,75835.93,0.0,-0.99992,0.0,0.01906]
[1779487633242,40.7,75834.57,0.0,-0.99992,0.0,0.01902]
[1779487633468,40.7,75834.57,0.0,-0.99992,0.0,0.01902]
[1779487633522,40.7,75834.38,0.0,-0.99992,0.0,0.01901]
[1779487639564,40.7,75834.3,0.0,-0.99992,0.0,0.01901]
[1779487639972,40.7,75834.3,0.0,-0.99992,0.0,0.01901]
[1779487642587,40.7,75825.39,0.0,-0.99992,0.0,0.01876]
[1779487643594,40.7,75820.32,0.0,-0.99993,0.0,0.01861]
[1779487645608,40.7,75818.11,0.0,-0.99993,0.0,0.01855]
[1779487646829,40.7,75817.8,0.0,-0.99993,0.0,0.01854]
[1779487646968,40.7,75817.8,0.0,-0.99993,0.0,0.01854]
[1779487647622,40.7,75815.01,0.0,-0.99993,0.0,0.01846]
[1779487651946,40.7,75813.12,0.0,-0.99993,0.0,0.01837]
[1779487651968,40.7,75813.12,0.0,-0.99993,0.0,0.01837]
[1779487656847,40.7,75812.38,0.0,-0.99993,0.0,0.01835]
[1779487657227,40.7,75812.38,0.0,-0.99993,0.0,0.01835]
[1779487657468,40.7,75812.38,0.0,-0.99993,0.0,0.01835]
[1779487657691,40.7,75812.11,0.0,-0.99993,0.0,0.01834]
[1779487663734,40.7,75812.22,0.0,-0.99993,0.0,0.01834]
[1779487669776,40.7,75812.31,0.0,-0.99993,0.0,0.01834]
[1779487674811,40.7,75812.2,0.0,-0.99993,0.0,0.01834]
[1779487679846,40.7,75812.01,0.0,-0.99993,0.0,0.01834]
[1779487684881,40.7,75811.53,0.0,-0.99993,0.0,0.01832]
[1779487689916,40.7,75811.36,0.0,-0.99993,0.0,0.01832]
[1779487694951,40.7,75807.42,0.0,-0.99993,0.0,0.01821]
[1779487697977,40.7,75805.25,0.0,-0.99993,0.0,0.01815]
[1779487704019,40.7,75802.41,0.0,-0.99993,0.0,0.01807]
[1779487706766,40.7,75801.26,0.0,-0.99993,0.0,0.01804]
[1779487706972,40.7,75801.26,0.0,-0.99993,0.0,0.01804]
[1779487707039,40.7,75800.81,0.0,-0.99993,0.0,0.01803]
[1779487708569,40.7,75797.27,0.0,-0.99993,0.0,0.01793]
[1779487709969,40.7,75796.1,0.0,-0.99993,0.0,0.0179]
[1779487712709,40.7,75794.9,0.0,-0.99993,0.0,0.01782]
[1779487712718,40.7,75794.9,0.0,-0.99993,0.0,0.01782]
[1779487712751,40.7,75793.79,0.0,-0.99993,0.0,0.01779]
[1779487719122,40.7,75791.93,0.0,-0.99993,0.0,0.01774]
[1779487723782,40.7,75791.92,0.0,-0.99993,0.0,0.01774]
[1779487723973,40.7,75791.92,0.0,-0.99993,0.0,0.01774]
[1779487728186,40.7,75797.54,0.0,-0.99993,0.0,0.01789]
[1779487729193,40.7,75804.56,0.0,-0.99993,0.0,0.01809]
[1779487731794,40.7,75804.76,0.0,-0.99993,0.0,0.01809]
[1779487731207,40.7,75805.1,0.0,-0.99993,0.0,0.0181]
[1779487731972,40.7,75805.1,0.0,-0.99993,0.0,0.0181]
[1779487732482,40.7,75805.1,0.0,-0.99993,0.0,0.0181]
[1779487732718,40.7,75805.1,0.0,-0.99993,0.0,0.0181]
[1779487732531,40.7,75804.63,0.0,-0.99993,0.0,0.01809]
[1779487738203,40.7,75802.77,0.0,-0.99993,0.0,0.01804]
[1779487738219,40.7,75802.77,0.0,-0.99993,0.0,0.01804]
[1779487738256,40.7,75802.94,0.0,-0.99993,0.0,0.01804]
[1779487738869,40.7,75802.94,0.0,-0.99993,0.0,0.01804]
[1779487738968,40.7,75802.94,0.0,-0.99993,0.0,0.01804]
[1779487742889,40.7,75803.29,0.0,-0.99993,0.0,0.01805]
[1779487742968,40.7,75803.29,0.0,-0.99993,0.0,0.01805]
[1779487743291,40.7,75803.38,0.0,-0.99993,0.0,0.01806]
[1779487748326,40.7,75801.48,0.0,-0.99993,0.0,0.018]
[1779487750992,40.7,75800.15,0.0,-0.99993,0.0,0.01797]
[1779487751218,40.7,75800.15,0.0,-0.99993,0.0,0.01797]
[1779487756382,40.7,75798.89,0.0,-0.99993,0.0,0.01793]
[1779487759414,40.7,75800.93,0.0,-0.99993,0.0,0.01799]
[1779487759469,40.7,75800.93,0.0,-0.99993,0.0,0.01799]
[1779487759515,40.7,75799.93,0.0,-0.99993,0.0,0.01796]
[1779487761289,40.7,75800.45,0.0,-0.99993,0.0,0.01797]
[1779487761469,40.7,75800.45,0.0,-0.99993,0.0,0.01797]
[1779487765445,40.7,75805.28,0.0,-0.99993,0.0,0.01811]
[1779487766452,40.7,75808.23,0.0,-0.99993,0.0,0.01819]
[1779487767459,40.7,75812.75,0.0,-0.99993,0.0,0.01832]
[1779487768466,40.7,75815.37,0.0,-0.99993,0.0,0.01839]
[1779487769451,40.7,75815.37,0.0,-0.99993,0.0,0.01839]
[1779487769470,40.7,75815.37,0.0,-0.99993,0.0,0.01839]
[1779487769473,40.7,75817.83,0.0,-0.99993,0.0,0.01846]
[1779487770480,40.7,75822.79,0.0,-0.99993,0.0,0.0186]
[1779487771487,40.7,75825.84,0.0,-0.99992,0.0,0.01864]
[1779487773619,40.7,75825.87,0.0,-0.99992,0.0,0.01864]
[1779487773718,40.7,75825.87,0.0,-0.99992,0.0,0.01864]
[1779487779545,40.7,75824.6,0.0,-0.99992,0.0,0.01861]
[1779487780489,40.7,75824.6,0.0,-0.99992,0.0,0.01861]
[1779487780718,40.7,75824.6,0.0,-0.99992,0.0,0.01861]
[1779487780782,40.7,75824.28,0.0,-0.99993,0.0,0.0186]
[1779487781021,40.7,75824.28,0.0,-0.99993,0.0,0.0186]
[1779487781218,40.7,75824.28,0.0,-0.99993,0.0,0.0186]
[1779487786594,40.7,75824.92,0.0,-0.99992,0.0,0.01862]
[1779487789615,40.7,75830.32,0.0,-0.99992,0.0,0.01877]
[1779487791629,40.7,75832.62,0.0,-0.99992,0.0,0.01884]
[1779487792504,40.7,75832.62,0.0,-0.99992,0.0,0.01884]
[1779487792719,40.7,75832.62,0.0,-0.99992,0.0,0.01884]
[1779487792772,40.7,75833.14,0.0,-0.99992,0.0,0.01885]
[1779487792979,40.7,75833.14,0.0,-0.99992,0.0,0.01885]
[1779487793220,40.7,75833.14,0.0,-0.99992,0.0,0.01885]
[1779487796887,40.7,75836.24,0.0,-0.99992,0.0,0.01894]
[1779487796969,40.7,75836.24,0.0,-0.99992,0.0,0.01894]
[1779487797672,40.7,75836.34,0.0,-0.99992,0.0,0.01894]
[1779487801705,40.7,75830.69,0.0,-0.99992,0.0,0.01878]
[1779487802711,40.7,75817.11,0.0,-0.99993,0.0,0.0184]
[1779487803718,40.7,75812.41,0.0,-0.99993,0.0,0.01827]
[1779487808754,40.7,75810.67,0.0,-0.99993,0.0,0.01822]
[1779487809722,40.7,75810.67,0.0,-0.99993,0.0,0.01822]
[1779487809972,40.7,75811.56,0.0,-0.99993,0.0,0.01824]
[1779487812782,40.7,75806.96,0.0,-0.99993,0.0,0.01811]
[1779487817817,40.7,75804.55,0.0,-0.99993,0.0,0.01805]
[1779487820838,40.7,75802.15,0.0,-0.99993,0.0,0.01798]
[1779487822306,40.7,75802.34,0.0,-0.99993,0.0,0.01799]
[1779487822469,40.7,75802.34,0.0,-0.99993,0.0,0.01799]
[1779487822852,40.7,75802.75,0.0,-0.99993,0.0,0.018]
[1779487823141,40.7,75802.75,0.0,-0.99993,0.0,0.018]
[1779487823218,40.7,75802.75,0.0,-0.99993,0.0,0.018]
[1779487829901,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487830090,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487830217,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487830387,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487830468,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487830538,40.7,75800.48,0.0,-0.99993,0.0,0.01794]
[1779487837484,40.7,75799.95,0.0,-0.99993,0.0,0.01788]
[1779487837718,40.7,75799.95,0.0,-0.99993,0.0,0.01788]
[1779487837746,40.7,75799.25,0.0,-0.99993,0.0,0.01786]
[1779487838745,40.7,75799.25,0.0,-0.99993,0.0,0.01786]
[1779487838972,40.7,75799.25,0.0,-0.99993,0.0,0.01786]
[1779487839971,40.7,75792.21,0.0,-0.99993,0.0,0.01767]
[1779487840978,40.7,75789.93,0.0,-0.99993,0.0,0.01761]
[1779487843034,40.7,75790.41,0.0,-0.99993,0.0,0.01762]
[1779487843218,40.7,75790.41,0.0,-0.99993,0.0,0.01762]
[1779487843999,40.7,75794.46,0.0,-0.99993,0.0,0.01773]
[1779487845008,40.7,75797.78,0.0,-0.99993,0.0,0.01782]
[1779487845988,40.7,75797.78,0.0,-0.99993,0.0,0.01782]
[1779487846218,40.7,75797.78,0.0,-0.99993,0.0,0.01782]
[1779487846317,40.7,75800.13,0.0,-0.99993,0.0,0.01789]
[1779487848616,40.7,75801.16,0.0,-0.99993,0.0,0.01791]
[1779487848718,40.7,75801.16,0.0,-0.99993,0.0,0.01791]
[1779487855585,40.7,75802.1,0.0,-0.99993,0.0,0.01794]
[1779487855719,40.7,75802.1,0.0,-0.99993,0.0,0.01794]
[1779487855820,40.7,75803.37,0.0,-0.99993,0.0,0.01797]
[1779487856086,40.7,75800.57,0.0,-0.99993,0.0,0.0179]
[1779487857093,40.7,75794.89,0.0,-0.99993,0.0,0.01774]
[1779487858824,40.7,75794.89,0.0,-0.99993,0.0,0.01774]
[1779487858969,40.7,75794.11,0.0,-0.99993,0.0,0.01772]
[1779487861121,40.7,75788.71,0.0,-0.99993,0.0,0.01758]
[1779487862776,40.7,75788.71,0.0,-0.99993,0.0,0.01758]
[1779487862877,40.7,75787.36,0.0,-0.99993,0.0,0.01754]
[1779487862970,40.7,75787.36,0.0,-0.99993,0.0,0.01754]
[1779487863102,40.7,75787.36,0.0,-0.99993,0.0,0.01754]
[1779487863222,40.7,75787.36,0.0,-0.99993,0.0,0.01754]
[1779487863255,40.7,75787.11,0.0,-0.99993,0.0,0.01753]
[1779487866156,40.7,75779.52,0.0,-0.99993,0.0,0.01733]
[1779487867163,40.7,75777.59,0.0,-0.99993,0.0,0.01728]
[1779487869043,40.7,75775.63,0.0,-0.99993,0.0,0.01723]
[1779487869219,40.7,75775.63,0.0,-0.99993,0.0,0.01723]
[1779487869298,40.7,75775.17,0.0,-0.99993,0.0,0.01721]
[1779487871429,40.7,75773.92,0.0,-0.99993,0.0,0.01718]
[1779487871469,40.7,75773.92,0.0,-0.99993,0.0,0.01718]
[1779487871972,40.7,75772.81,0.0,-0.99993,0.0,0.01715]
[1779487872200,40.7,75772.85,0.0,-0.99993,0.0,0.01715]
[1779487877236,40.7,75770.57,0.0,-0.99993,0.0,0.01709]
[1779487882271,40.7,75769.96,0.0,-0.99993,0.0,0.01708]
[1779487883670,40.7,75769.96,0.0,-0.99993,0.0,0.01708]
[1779487883719,40.7,75769.96,0.0,-0.99993,0.0,0.01708]
[1779487883765,40.7,75768.13,0.0,-0.99993,0.0,0.01703]
[1779487884593,40.7,75768.13,0.0,-0.99993,0.0,0.01703]
[1779487884719,40.7,75768.13,0.0,-0.99993,0.0,0.01703]
[1779487888313,40.7,75764.9,0.0,-0.99993,0.0,0.01695]
[1779487889320,40.7,75773.44,0.0,-0.99993,0.0,0.01717]
[1779487890335,40.7,75775.43,0.0,-0.99993,0.0,0.01722]
[1779487892349,40.7,75778.58,0.0,-0.99993,0.0,0.01727]
[1779487893356,40.7,75782.65,0.0,-0.99993,0.0,0.01737]
[1779487894198,40.7,75782.65,0.0,-0.99993,0.0,0.01737]
[1779487894218,40.7,75782.65,0.0,-0.99993,0.0,0.01737]
[1779487894362,40.7,75782.83,0.0,-0.99993,0.0,0.01738]
[1779487895360,40.7,75782.83,0.0,-0.99993,0.0,0.01738]
[1779487895468,40.7,75782.83,0.0,-0.99993,0.0,0.01738]
[1779487897384,40.7,75780.8,0.0,-0.99993,0.0,0.01732]
[1779487899398,40.7,75783.38,0.0,-0.99993,0.0,0.01739]
[1779487900405,40.7,75792.64,0.0,-0.99993,0.0,0.01764]
[1779487901412,40.7,75796.89,0.0,-0.99993,0.0,0.01776]
[1779487903427,40.7,75791.84,0.0,-0.99993,0.0,0.01762]
[1779487904810,40.7,75791.84,0.0,-0.99993,0.0,0.01762]
[1779487904971,40.7,75791.84,0.0,-0.99993,0.0,0.01762]
[1779487904922,40.7,75788.86,0.0,-0.99993,0.0,0.01754]
[1779487905440,40.7,75788.03,0.0,-0.99993,0.0,0.01752]
[1779487906071,40.7,75788.03,0.0,-0.99993,0.0,0.01752]
[1779487906218,40.7,75788.03,0.0,-0.99993,0.0,0.01752]
[1779487911483,40.7,75787.52,0.0,-0.99993,0.0,0.0175]
[1779487916518,40.7,75792.86,0.0,-0.99993,0.0,0.01765]
[1779487917757,40.7,75792.86,0.0,-0.99993,0.0,0.01765]
[1779487917986,40.7,75792.86,0.0,-0.99993,0.0,0.01765]
[1779487917826,40.7,75795.36,0.0,-0.99993,0.0,0.01772]
[1779487918532,40.7,75795.76,0.0,-0.99993,0.0,0.01773]
[1779487919539,40.7,75802.02,0.0,-0.99993,0.0,0.0179]
[1779487920438,40.7,75802.02,0.0,-0.99993,0.0,0.0179]
[1779487920469,40.7,75802.02,0.0,-0.99993,0.0,0.0179]
[1779487925581,40.7,75804.32,0.0,-0.99993,0.0,0.01796]
[1779487927611,40.7,75804.27,0.0,-0.99993,0.0,0.01796]
[1779487927718,40.7,75804.27,0.0,-0.99993,0.0,0.01796]
[1779487927819,40.7,75804.24,0.0,-0.99993,0.0,0.01796]
[1779487928028,40.7,75804.24,0.0,-0.99993,0.0,0.01796]
[1779487928218,40.7,75804.24,0.0,-0.99993,0.0,0.01796]
[1779487932630,40.7,75800.54,0.0,-0.99993,0.0,0.01786]
[1779487933575,40.7,75800.54,0.0,-0.99993,0.0,0.01786]
[1779487933717,40.7,75800.54,0.0,-0.99993,0.0,0.01786]
[1779487933734,40.7,75799.32,0.0,-0.99993,0.0,0.01782]
[1779487934114,40.7,75799.32,0.0,-0.99993,0.0,0.01782]
[1779487934218,40.7,75799.32,0.0,-0.99993,0.0,0.01782]
[1779487938523,40.7,75800.5,0.0,-0.99993,0.0,0.01786]
[1779487938719,40.7,75800.5,0.0,-0.99993,0.0,0.01786]
[1779487938726,40.7,75810.03,0.0,-0.99993,0.0,0.01812]
[1779487939679,40.7,75813.31,0.0,-0.99993,0.0,0.01821]
[1779487940686,40.7,75813.22,0.0,-0.99993,0.0,0.01821]
[1779487942965,40.7,75814.58,0.0,-0.99993,0.0,0.01824]
[1779487943218,40.7,75815.73,0.0,-0.99993,0.0,0.01828]
[1779487943483,40.7,75815.73,0.0,-0.99993,0.0,0.01828]
[1779487943718,40.7,75815.73,0.0,-0.99993,0.0,0.01828]
[1779487943736,40.7,75817.35,0.0,-0.99993,0.0,0.01832]
[1779487948742,40.7,75818.51,0.0,-0.99993,0.0,0.01835]
[1779487951764,40.7,75814.44,0.0,-0.99993,0.0,0.0182]
[1779487953373,40.7,75813.58,0.0,-0.99993,0.0,0.01818]
[1779487953469,40.7,75813.58,0.0,-0.99993,0.0,0.01818]
[1779487953778,40.7,75805.26,0.0,-0.99993,0.0,0.01795]
[1779487954786,40.7,75797.71,0.0,-0.99993,0.0,0.01774]
[1779487955793,40.7,75799.4,0.0,-0.99993,0.0,0.01779]
[1779487956801,40.7,75807.23,0.0,-0.99993,0.0,0.018]
[1779487957808,40.7,75813.27,0.0,-0.99993,0.0,0.01817]
[1779487959039,40.7,75813.27,0.0,-0.99993,0.0,0.01817]
[1779487958815,40.7,75815.04,0.0,-0.99993,0.0,0.01822]
[1779487959218,40.7,75815.04,0.0,-0.99993,0.0,0.01822]
[1779487960830,40.7,75810.34,0.0,-0.99993,0.0,0.01809]
[1779487961252,40.7,75810.34,0.0,-0.99993,0.0,0.01809]
[1779487961468,40.7,75810.34,0.0,-0.99993,0.0,0.01809]
[1779487961837,40.7,75805.31,0.0,-0.99993,0.0,0.01795]
[1779487962844,40.7,75810.64,0.0,-0.99993,0.0,0.01809]
[1779487963851,40.7,75814.87,0.0,-0.99993,0.0,0.01821]
[1779487964424,40.7,75814.87,0.0,-0.99993,0.0,0.01821]
[1779487964468,40.7,75814.87,0.0,-0.99993,0.0,0.01821]
[1779487965865,40.7,75801.51,0.0,-0.99993,0.0,0.01784]
[1779487966974,40.7,75801.51,0.0,-0.99993,0.0,0.01784]
[1779487966872,40.7,75798.28,0.0,-0.99993,0.0,0.01776]
[1779487967217,40.7,75798.28,0.0,-0.99993,0.0,0.01776]
[1779487967879,40.7,75800.57,0.0,-0.99993,0.0,0.01782]
[1779487968886,40.7,75806.29,0.0,-0.99993,0.0,0.01797]
[1779487972207,40.7,75806.83,0.0,-0.99993,0.0,0.01799]
[1779487972220,40.7,75806.83,0.0,-0.99993,0.0,0.01799]
[1779487976942,40.7,75803.59,0.0,-0.99993,0.0,0.0179]
[1779487977949,40.7,75800.12,0.0,-0.99993,0.0,0.01781]
[1779487978211,40.7,75800.12,0.0,-0.99993,0.0,0.01781]
[1779487978222,40.7,75800.12,0.0,-0.99993,0.0,0.01781]
[1779487978957,40.7,75800.08,0.0,-0.99993,0.0,0.0178]
[1779487979595,40.7,75800.08,0.0,-0.99993,0.0,0.0178]
[1779487979718,40.7,75800.08,0.0,-0.99993,0.0,0.0178]
[1779487982997,40.7,75799.18,0.0,-0.99993,0.0,0.01778]
[1779487983032,40.7,75798.97,0.0,-0.99993,0.0,0.01777]
[1779487983218,40.7,75798.97,0.0,-0.99993,0.0,0.01777]
[1779487984147,40.7,75798.97,0.0,-0.99993,0.0,0.01777]
[1779487984219,40.7,75798.97,0.0,-0.99993,0.0,0.01777]
[1779487984246,40.7,75798.97,0.0,-0.99993,0.0,0.01777]
[1779487986011,40.7,75803.65,0.0,-0.99993,0.0,0.0179]
[1779487987018,40.7,75805.59,0.0,-0.99993,0.0,0.01795]
[1779487992061,40.7,75809.42,0.0,-0.99993,0.0,0.01806]
[1779487992263,40.7,75809.42,0.0,-0.99993,0.0,0.01806]
[1779487992468,40.7,75809.42,0.0,-0.99993,0.0,0.01806]
[1779487993068,40.7,75813.3,0.0,-0.99993,0.0,0.01817]
[1779487994410,40.7,75813.32,0.0,-0.99993,0.0,0.01817]
[1779487994469,40.7,75813.32,0.0,-0.99993,0.0,0.01817]
[1779487997583,40.7,75812.69,0.0,-0.99993,0.0,0.01815]
[1779487997718,40.7,75812.69,0.0,-0.99993,0.0,0.01815]
[1779487997819,40.7,75807.39,0.0,-0.99993,0.0,0.018]
[1779487998924,40.7,75807.39,0.0,-0.99993,0.0,0.018]
[1779487998968,40.7,75807.39,0.0,-0.99993,0.0,0.018]
[1779487999025,40.7,75805.32,0.0,-0.99993,0.0,0.01795]
[1779487999110,40.7,75803.78,0.0,-0.99993,0.0,0.01791]
[1779488002131,40.7,75806.64,0.0,-0.99993,0.0,0.01798]
[1779488003750,40.7,75806.64,0.0,-0.99993,0.0,0.01798]
[1779488003982,40.7,75806.64,0.0,-0.99993,0.0,0.01798]
[1779488004055,40.7,75808.5,0.0,-0.99993,0.0,0.01803]
[1779488005152,40.7,75809.59,0.0,-0.99993,0.0,0.01806]
[1779488010230,40.7,75808.61,0.0,-0.99993,0.0,0.01804]
[1779488016012,40.7,75808.83,0.0,-0.99993,0.0,0.018]
[1779488016926,40.7,75810.86,0.0,-0.99993,0.0,0.01806]
[1779488017972,40.7,75810.86,0.0,-0.99993,0.0,0.01806]
[1779488018043,40.7,75810.86,0.0,-0.99993,0.0,0.01806]
[1779488018016,40.7,75814.13,0.0,-0.99993,0.0,0.01815]
[1779488018219,40.7,75814.13,0.0,-0.99993,0.0,0.01815]
[1779488023052,40.7,75813.41,0.0,-0.99993,0.0,0.01813]
[1779488023218,40.7,75812.77,0.0,-0.99993,0.0,0.01811]
[1779488023448,40.7,75812.77,0.0,-0.99993,0.0,0.01811]
[1779488023468,40.7,75812.77,0.0,-0.99993,0.0,0.01811]
[1779488023549,40.7,75812.97,0.0,-0.99993,0.0,0.01812]
[1779488029344,40.7,75815.15,0.0,-0.99993,0.0,0.01818]
[1779488029469,40.7,75815.15,0.0,-0.99993,0.0,0.01818]
[1779488035405,40.7,75816.29,0.0,-0.99993,0.0,0.01821]
[1779488036898,40.7,75816.29,0.0,-0.99993,0.0,0.01821]
[1779488036968,40.7,75816.29,0.0,-0.99993,0.0,0.01821]
[1779488037067,40.7,75812.9,0.0,-0.99993,0.0,0.01812]
[1779488039342,40.7,75810.93,0.0,-0.99993,0.0,0.01806]
[1779488039469,40.7,75810.93,0.0,-0.99993,0.0,0.01806]
[1779488039570,40.7,75810.9,0.0,-0.99993,0.0,0.01806]
[1779488044519,40.7,75810.83,0.0,-0.99993,0.0,0.01806]
[1779488044727,40.7,75810.83,0.0,-0.99993,0.0,0.01806]
[1779488050510,40.7,75810.67,0.0,-0.99993,0.0,0.01805]
[1779488051304,40.7,75810.67,0.0,-0.99993,0.0,0.01805]
[1779488051468,40.7,75810.67,0.0,-0.99993,0.0,0.01805]
[1779488052526,40.7,75815.18,0.0,-0.99993,0.0,0.01818]
[1779488053531,40.7,75820.21,0.0,-0.99993,0.0,0.01832]
[1779488054538,40.7,75826.22,0.0,-0.99993,0.0,0.01849]
[1779488056552,40.7,75830.01,0.0,-0.99993,0.0,0.0186]
[1779488058301,40.7,75830.9,0.0,-0.99992,0.0,0.01862]
[1779488058470,40.7,75830.9,0.0,-0.99992,0.0,0.01862]
[1779488060579,40.7,75828.32,0.0,-0.99993,0.0,0.01855]
[1779488062594,40.7,75823.89,0.0,-0.99993,0.0,0.01842]
[1779488064498,40.7,75823.89,0.0,-0.99993,0.0,0.01842]
[1779488064718,40.7,75823.89,0.0,-0.99993,0.0,0.01842]
[1779488065789,40.7,75823.89,0.0,-0.99993,0.0,0.01842]
[1779488065972,40.7,75823.89,0.0,-0.99993,0.0,0.01842]
[1779488067629,40.7,75824.82,0.0,-0.99993,0.0,0.01845]
[1779488069756,40.7,75826.14,0.0,-0.99993,0.0,0.01849]
[1779488069969,40.7,75826.14,0.0,-0.99993,0.0,0.01849]
[1779488071657,40.7,75829.82,0.0,-0.99993,0.0,0.01855]
[1779488075262,40.7,75830.1,0.0,-0.99993,0.0,0.01856]
[1779488075468,40.7,75830.1,0.0,-0.99993,0.0,0.01856]
[1779488077181,40.7,75831.71,0.0,-0.99992,0.0,0.0186]
[1779488077217,40.7,75831.71,0.0,-0.99992,0.0,0.0186]
[1779488077699,40.7,75831.55,0.0,-0.99992,0.0,0.0186]
[1779488082735,40.7,75834.06,0.0,-0.99992,0.0,0.01867]
[1779488083719,40.7,75834.06,0.0,-0.99992,0.0,0.01867]
[1779488083970,40.7,75834.06,0.0,-0.99992,0.0,0.01867]
[1779488085755,40.7,75827.63,0.0,-0.99993,0.0,0.01849]
[1779488087770,40.7,75827.39,0.0,-0.99993,0.0,0.01848]
[1779488087968,40.7,75827.39,0.0,-0.99993,0.0,0.01848]
[1779488090790,40.7,75823.74,0.0,-0.99993,0.0,0.01838]
[1779488091681,40.7,75823.74,0.0,-0.99993,0.0,0.01838]
[1779488091719,40.7,75823.74,0.0,-0.99993,0.0,0.01838]
[1779488091797,40.7,75823.71,0.0,-0.99993,0.0,0.01838]
[1779488096832,40.7,75823.66,0.0,-0.99993,0.0,0.01837]
[1779488098845,40.7,75826.68,0.0,-0.99993,0.0,0.01846]
[1779488100436,40.7,75827.76,0.0,-0.99993,0.0,0.01849]
[1779488100469,40.7,75827.76,0.0,-0.99993,0.0,0.01849]
[1779488106903,40.7,75824.54,0.0,-0.99993,0.0,0.0184]
[1779488107930,40.7,75824.54,0.0,-0.99993,0.0,0.0184]
[1779488107969,40.7,75824.54,0.0,-0.99993,0.0,0.0184]
[1779488108032,40.7,75821.43,0.0,-0.99993,0.0,0.01831]
[1779488108865,40.7,75821.43,0.0,-0.99993,0.0,0.01831]
[1779488108968,40.7,75821.43,0.0,-0.99993,0.0,0.01831]
[1779488109070,40.7,75821.45,0.0,-0.99993,0.0,0.01831]
[1779488111938,40.7,75825.43,0.0,-0.99993,0.0,0.01842]
[1779488114612,40.7,75823.38,0.0,-0.99993,0.0,0.01837]
[1779488114718,40.7,75823.38,0.0,-0.99993,0.0,0.01837]
[1779488116973,40.7,75815.2,0.0,-0.99993,0.0,0.01814]
[1779488118021,40.7,75815.2,0.0,-0.99993,0.0,0.01814]
[1779488118220,40.7,75815.2,0.0,-0.99993,0.0,0.01814]
[1779488118122,40.7,75813.19,0.0,-0.99993,0.0,0.01808]
[1779488120049,40.7,75814.45,0.0,-0.99993,0.0,0.01812]
[1779488120219,40.7,75814.45,0.0,-0.99993,0.0,0.01812]
[1779488120227,40.7,75814.59,0.0,-0.99993,0.0,0.01812]
[1779488124112,40.7,75813.07,0.0,-0.99993,0.0,0.01808]
[1779488124218,40.7,75813.07,0.0,-0.99993,0.0,0.01808]
[1779488128059,40.7,75819.0,0.0,-0.99993,0.0,0.01824]
[1779488128543,40.7,75819.0,0.0,-0.99993,0.0,0.01824]
[1779488128719,40.7,75819.0,0.0,-0.99993,0.0,0.01824]
[1779488130111,40.7,75818.68,0.0,-0.99993,0.0,0.01824]
[1779488130221,40.7,75818.68,0.0,-0.99993,0.0,0.01824]
[1779488130213,40.7,75819.7,0.0,-0.99993,0.0,0.01826]
[1779488135030,40.7,75818.43,0.0,-0.99993,0.0,0.01819]
[1779488135219,40.7,75818.43,0.0,-0.99993,0.0,0.01819]
[1779488139232,40.7,75818.52,0.0,-0.99993,0.0,0.01819]
[1779488139469,40.7,75816.8,0.0,-0.99993,0.0,0.01814]
[1779488140144,40.7,75815.55,0.0,-0.99993,0.0,0.01811]
[1779488142305,40.7,75815.33,0.0,-0.99993,0.0,0.0181]
[1779488142469,40.7,75815.33,0.0,-0.99993,0.0,0.0181]
[1779488148200,40.7,75816.65,0.0,-0.99993,0.0,0.01814]
[1779488150214,40.7,75811.15,0.0,-0.99993,0.0,0.01799]
[1779488151221,40.7,75796.89,0.0,-0.99993,0.0,0.0176]
[1779488151279,40.7,75796.89,0.0,-0.99993,0.0,0.0176]
[1779488151469,40.7,75796.89,0.0,-0.99993,0.0,0.0176]
[1779488152228,40.7,75795.6,0.0,-0.99993,0.0,0.01756]
[1779488157241,40.7,75795.27,0.0,-0.99993,0.0,0.01755]
[1779488157469,40.7,75795.27,0.0,-0.99993,0.0,0.01755]
[1779488157543,40.7,75795.27,0.0,-0.99993,0.0,0.01755]
[1779488163305,40.7,75794.58,0.0,-0.99993,0.0,0.01754]
[1779488165972,40.7,75794.58,0.0,-0.99993,0.0,0.01754]
[1779488166327,40.7,75798.16,0.0,-0.99993,0.0,0.01763]
[1779488167334,40.7,75801.22,0.0,-0.99993,0.0,0.01772]
[1779488170355,40.7,75807.31,0.0,-0.99993,0.0,0.01788]
[1779488171362,40.7,75813.01,0.0,-0.99993,0.0,0.01804]
[1779488173376,40.7,75806.74,0.0,-0.99993,0.0,0.01787]
[1779488175618,40.7,75805.15,0.0,-0.99993,0.0,0.01782]
[1779488175718,40.7,75805.15,0.0,-0.99993,0.0,0.01782]
[1779488175820,40.7,75800.61,0.0,-0.99993,0.0,0.0177]
[1779488176397,40.7,75797.3,0.0,-0.99993,0.0,0.01761]
[1779488177837,40.7,75797.3,0.0,-0.99993,0.0,0.01761]
[1779488177969,40.7,75797.3,0.0,-0.99993,0.0,0.01761]
[1779488178067,40.7,75796.95,0.0,-0.99993,0.0,0.0176]
[1779488178411,40.7,75794.35,0.0,-0.99993,0.0,0.01753]
[1779488183446,40.7,75793.38,0.0,-0.99993,0.0,0.0175]
[1779488188830,40.7,75792.08,0.0,-0.99993,0.0,0.01747]
[1779488189976,40.7,75792.01,0.0,-0.99993,0.0,0.01747]
[1779488192248,40.7,75792.07,0.0,-0.99993,0.0,0.01747]
[1779488192509,40.7,75795.76,0.0,-0.99993,0.0,0.01753]
[1779488196152,40.7,75796.86,0.0,-0.99993,0.0,0.01756]
[1779488196540,40.7,75793.26,0.0,-0.99993,0.0,0.01746]
[1779488202479,40.7,75791.72,0.0,-0.99993,0.0,0.01742]
[1779488202718,40.7,75791.72,0.0,-0.99993,0.0,0.01742]
[1779488209631,40.7,75792.09,0.0,-0.99993,0.0,0.01743]
[1779488213659,40.7,75796.6,0.0,-0.99993,0.0,0.01755]
[1779488216261,40.7,75797.18,0.0,-0.99993,0.0,0.01757]
[1779488215673,40.7,75793.33,0.0,-0.99993,0.0,0.01746]
[1779488216373,40.7,75793.33,0.0,-0.99993,0.0,0.01746]
[1779488216471,40.7,75793.33,0.0,-0.99993,0.0,0.01746]
[1779488216680,40.7,75792.88,0.0,-0.99993,0.0,0.01745]
[1779488222113,40.7,75793.52,0.0,-0.99993,0.0,0.01747]
[1779488222217,40.7,75793.52,0.0,-0.99993,0.0,0.01747]
[1779488222219,40.7,75793.52,0.0,-0.99993,0.0,0.01747]
[1779488222315,40.7,75791.94,0.0,-0.99993,0.0,0.01743]
[1779488222469,40.7,75791.94,0.0,-0.99993,0.0,0.01743]
[1779488227758,40.7,75792.09,0.0,-0.99993,0.0,0.01743]
[1779488232792,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488233417,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488233468,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488233521,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488233719,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488233820,40.7,75791.52,0.0,-0.99993,0.0,0.01741]
[1779488239230,40.7,75792.11,0.0,-0.99993,0.0,0.01743]
[1779488239283,40.7,75791.96,0.0,-0.99993,0.0,0.01743]
[1779488239468,40.7,75791.96,0.0,-0.99993,0.0,0.01743]
[1779488245064,40.7,75789.97,0.0,-0.99993,0.0,0.01737]
[1779488245221,40.7,75789.97,0.0,-0.99993,0.0,0.01737]
[1779488245883,40.7,75785.53,0.0,-0.99993,0.0,0.01726]
[1779488247917,40.7,75783.61,0.0,-0.99993,0.0,0.0172]
[1779488247969,40.7,75783.61,0.0,-0.99993,0.0,0.0172]
[1779488248018,40.7,75783.19,0.0,-0.99993,0.0,0.01719]
[1779488253939,40.7,75777.67,0.0,-0.99993,0.0,0.01701]
[1779488254946,40.7,75773.67,0.0,-0.99993,0.0,0.01691]
[1779488255953,40.7,75770.68,0.0,-0.99993,0.0,0.01683]
[1779488256960,40.7,75767.3,0.0,-0.99993,0.0,0.01674]
[1779488257841,40.7,75767.3,0.0,-0.99993,0.0,0.01674]
[1779488257968,40.7,75767.3,0.0,-0.99993,0.0,0.01674]
[1779488259981,40.7,75770.15,0.0,-0.99993,0.0,0.01681]
[1779488260988,40.7,75775.11,0.0,-0.99993,0.0,0.01694]
[1779488263002,40.7,75772.18,0.0,-0.99993,0.0,0.01687]
[1779488263948,40.7,75772.18,0.0,-0.99993,0.0,0.01687]
[1779488263970,40.7,75772.18,0.0,-0.99993,0.0,0.01687]
[1779488264108,40.7,75772.18,0.0,-0.99993,0.0,0.01687]
[1779488264222,40.7,75772.18,0.0,-0.99993,0.0,0.01687]
[1779488264256,40.7,75773.15,0.0,-0.99993,0.0,0.01689]
[1779488268068,40.7,75769.58,0.0,-0.99993,0.0,0.0168]
[1779488268734,40.7,75769.58,0.0,-0.99993,0.0,0.0168]
[1779488268969,40.7,75769.58,0.0,-0.99993,0.0,0.0168]
[1779488269039,40.7,75769.58,0.0,-0.99993,0.0,0.0168]
[1779488272097,40.7,75772.6,0.0,-0.99993,0.0,0.01688]
[1779488272744,40.7,75772.6,0.0,-0.99993,0.0,0.01688]
[1779488272974,40.7,75772.6,0.0,-0.99993,0.0,0.01688]
[1779488273103,40.7,75769.73,0.0,-0.99993,0.0,0.0168]
[1779488279145,40.7,75770.14,0.0,-0.99993,0.0,0.01681]
[1779488282374,40.7,75771.56,0.0,-0.99993,0.0,0.01685]
[1779488282470,40.7,75771.99,0.0,-0.99993,0.0,0.01686]
[1779488282748,40.7,75771.99,0.0,-0.99993,0.0,0.01686]
[1779488282970,40.7,75771.99,0.0,-0.99993,0.0,0.01686]
[1779488283173,40.7,75771.19,0.0,-0.99993,0.0,0.01684]
[1779488288208,40.7,75771.63,0.0,-0.99993,0.0,0.01685]
[1779488293243,40.7,75771.67,0.0,-0.99993,0.0,0.01685]
[1779488295864,40.7,75771.69,0.0,-0.99993,0.0,0.01685]
[1779488295970,40.7,75771.69,0.0,-0.99993,0.0,0.01685]
[1779488296039,40.7,75771.69,0.0,-0.99993,0.0,0.01685]
[1779488296219,40.7,75771.69,0.0,-0.99993,0.0,0.01685]
[1779488296264,40.7,75771.75,0.0,-0.99993,0.0,0.01686]
[1779488300400,40.7,75772.09,0.0,-0.99993,0.0,0.01686]
[1779488300292,40.7,75776.64,0.0,-0.99993,0.0,0.01698]
[1779488300469,40.7,75776.64,0.0,-0.99993,0.0,0.01698]
[1779488301299,40.7,75778.03,0.0,-0.99993,0.0,0.01702]
[1779488302306,40.7,75780.62,0.0,-0.99993,0.0,0.01709]
[1779488303107,40.7,75780.62,0.0,-0.99993,0.0,0.01709]
[1779488303219,40.7,75780.62,0.0,-0.99993,0.0,0.01709]
[1779488308348,40.7,75778.17,0.0,-0.99993,0.0,0.01702]
[1779488310662,40.7,75778.61,0.0,-0.99993,0.0,0.01703]
[1779488310719,40.7,75778.61,0.0,-0.99993,0.0,0.01703]
[1779488310820,40.7,75778.61,0.0,-0.99993,0.0,0.01703]
[1779488310969,40.7,75778.61,0.0,-0.99993,0.0,0.01703]
[1779488311372,40.7,75778.66,0.0,-0.99993,0.0,0.017]
[1779488318421,40.7,75778.6,0.0,-0.99993,0.0,0.017]
[1779488323459,40.7,75779.42,0.0,-0.99993,0.0,0.01702]
[1779488325153,40.7,75780.18,0.0,-0.99993,0.0,0.01704]
[1779488325220,40.7,75780.18,0.0,-0.99993,0.0,0.01704]
[1779488325375,40.7,75780.18,0.0,-0.99993,0.0,0.01704]
[1779488325470,40.7,75780.18,0.0,-0.99993,0.0,0.01704]
[1779488325473,40.7,75780.59,0.0,-0.99993,0.0,0.01705]
[1779488326480,40.7,75776.24,0.0,-0.99993,0.0,0.01693]
[1779488330477,40.7,75776.05,0.0,-0.99993,0.0,0.01693]
[1779488329502,40.7,75770.35,0.0,-0.99993,0.0,0.01678]
[1779488330719,40.7,75770.35,0.0,-0.99993,0.0,0.01678]
[1779488330762,40.7,75770.35,0.0,-0.99993,0.0,0.01678]
[1779488330968,40.7,75770.35,0.0,-0.99993,0.0,0.01678]
[1779488331031,40.7,75766.4,0.0,-0.99993,0.0,0.01668]
[1779488336553,40.7,75761.52,0.0,-0.99993,0.0,0.01655]
[1779488338331,40.7,75761.52,0.0,-0.99993,0.0,0.01655]
[1779488338470,40.7,75761.52,0.0,-0.99993,0.0,0.01655]
[1779488338429,40.7,75759.06,0.0,-0.99993,0.0,0.01649]
[1779488341215,40.7,75757.89,0.0,-0.99993,0.0,0.01646]
[1779488341472,40.7,75757.89,0.0,-0.99993,0.0,0.01646]
[1779488346231,40.7,75757.04,0.0,-0.99993,0.0,0.01644]
[1779488346468,40.7,75757.04,0.0,-0.99993,0.0,0.01644]
[1779488346326,40.7,75756.84,0.0,-0.99993,0.0,0.01644]
[1779488347630,40.7,75753.71,0.0,-0.99993,0.0,0.01636]
[1779488349090,40.7,75753.71,0.0,-0.99993,0.0,0.01636]
[1779488349219,40.7,75753.71,0.0,-0.99993,0.0,0.01636]
[1779488354679,40.7,75751.89,0.0,-0.99993,0.0,0.01631]
[1779488359383,40.7,75752.75,0.0,-0.99993,0.0,0.01633]
[1779488359469,40.7,75752.75,0.0,-0.99993,0.0,0.01633]
[1779488359425,40.7,75751.21,0.0,-0.99993,0.0,0.01629]
[1779488359601,40.7,75751.21,0.0,-0.99993,0.0,0.01629]
[1779488359719,40.7,75751.21,0.0,-0.99993,0.0,0.01629]
[1779488366763,40.7,75754.21,0.0,-0.99993,0.0,0.01637]
[1779488368777,40.7,75756.96,0.0,-0.99993,0.0,0.01644]
[1779488370716,40.7,75755.96,0.0,-0.99993,0.0,0.01641]
[1779488370869,40.7,75755.96,0.0,-0.99993,0.0,0.01641]
[1779488370969,40.7,75755.96,0.0,-0.99993,0.0,0.01641]
[1779488371038,40.7,75755.3,0.0,-0.99993,0.0,0.01636]
[1779488376833,40.7,75754.94,0.0,-0.99993,0.0,0.01635]
[1779488378069,40.7,75754.94,0.0,-0.99993,0.0,0.01635]
[1779488378220,40.7,75754.94,0.0,-0.99993,0.0,0.01635]
[1779488378301,40.7,75754.94,0.0,-0.99993,0.0,0.01635]
[1779488378469,40.7,75754.94,0.0,-0.99993,0.0,0.01635]
[1779488378487,40.7,75754.77,0.0,-0.99993,0.0,0.01635]
[1779488383678,40.7,75753.73,0.0,-0.99993,0.0,0.01632]
[1779488383719,40.7,75753.73,0.0,-0.99993,0.0,0.01632]
[1779488383730,40.7,75753.73,0.0,-0.99993,0.0,0.01632]
[1779488383971,40.7,75753.73,0.0,-0.99993,0.0,0.01632]
[1779488384072,40.7,75752.52,0.0,-0.99993,0.0,0.01629]
[1779488386220,40.7,75750.39,0.0,-0.99993,0.0,0.01624]
[1779488386314,40.7,75747.23,0.0,-0.99994,0.0,0.01616]
[1779488389975,40.7,75747.23,0.0,-0.99994,0.0,0.01616]
[1779488390226,40.7,75747.23,0.0,-0.99994,0.0,0.01616]
[1779488393953,40.7,75741.42,0.0,-0.99994,0.0,0.01601]
[1779488395968,40.7,75739.72,0.0,-0.99994,0.0,0.01597]
[1779488397350,40.7,75739.72,0.0,-0.99994,0.0,0.01597]
[1779488397469,40.7,75739.72,0.0,-0.99994,0.0,0.01597]
[1779488397505,40.7,75739.71,0.0,-0.99994,0.0,0.01597]
[1779488397642,40.7,75739.71,0.0,-0.99994,0.0,0.01597]
[1779488397719,40.7,75739.71,0.0,-0.99994,0.0,0.01597]
[1779488398989,40.7,75734.39,0.0,-0.99994,0.0,0.01584]
[1779488401003,40.7,75732.35,0.0,-0.99994,0.0,0.01579]
[1779488402116,40.7,75732.35,0.0,-0.99994,0.0,0.01579]
[1779488402219,40.7,75732.35,0.0,-0.99994,0.0,0.01579]
[1779488402320,40.7,75732.21,0.0,-0.99994,0.0,0.01579]
[1779488408055,40.7,75729.46,0.0,-0.99994,0.0,0.01572]
[1779488408589,40.7,75729.46,0.0,-0.99994,0.0,0.01572]
[1779488408718,40.7,75729.46,0.0,-0.99994,0.0,0.01572]
[1779488414097,40.7,75730.03,0.0,-0.99994,0.0,0.01573]
[1779488416111,40.7,75726.44,0.0,-0.99994,0.0,0.01565]
[1779488417468,40.7,75726.44,0.0,-0.99994,0.0,0.01565]
[1779488417499,40.7,75725.36,0.0,-0.99994,0.0,0.01562]
[1779488417718,40.7,75725.36,0.0,-0.99994,0.0,0.01562]
[1779488418847,40.7,75725.02,0.0,-0.99994,0.0,0.01561]
[1779488418982,40.7,75725.02,0.0,-0.99994,0.0,0.01561]
[1779488423273,40.7,75721.63,0.0,-0.99994,0.0,0.01553]
[1779488426692,40.7,75723.05,0.0,-0.99994,0.0,0.01556]
[1779488426719,40.7,75723.05,0.0,-0.99994,0.0,0.01556]
[1779488427209,40.7,75723.05,0.0,-0.99994,0.0,0.01556]
[1779488427233,40.7,75723.05,0.0,-0.99994,0.0,0.01556]
[1779488427335,40.7,75723.04,0.0,-0.99994,0.0,0.01556]
[1779488435244,40.7,75722.18,0.0,-0.99994,0.0,0.01551]
[1779488440280,40.7,75722.37,0.0,-0.99994,0.0,0.01551]
[1779488442293,40.7,75719.63,0.0,-0.99994,0.0,0.01545]
[1779488443434,40.7,75719.63,0.0,-0.99994,0.0,0.01545]
[1779488443469,40.7,75719.63,0.0,-0.99994,0.0,0.01545]
[1779488443527,40.7,75719.29,0.0,-0.99994,0.0,0.01544]
[1779488444606,40.7,75718.92,0.0,-0.99994,0.0,0.01543]
[1779488444719,40.7,75718.92,0.0,-0.99994,0.0,0.01543]
[1779488445315,40.7,75722.07,0.0,-0.99994,0.0,0.01551]
[1779488446321,40.7,75717.89,0.0,-0.99994,0.0,0.01541]
[1779488449888,40.7,75718.24,0.0,-0.99994,0.0,0.01541]
[1779488449969,40.7,75718.24,0.0,-0.99994,0.0,0.01541]
[1779488450081,40.7,75718.24,0.0,-0.99994,0.0,0.01541]
[1779488450225,40.7,75718.24,0.0,-0.99994,0.0,0.01541]
[1779488450353,40.7,75718.02,0.0,-0.99994,0.0,0.01541]
[1779488455388,40.7,75718.04,0.0,-0.99994,0.0,0.01541]
[1779488456644,40.7,75716.51,0.0,-0.99994,0.0,0.01537]
[1779488456719,40.7,75716.51,0.0,-0.99994,0.0,0.01537]
[1779488456820,40.7,75716.51,0.0,-0.99994,0.0,0.01537]
[1779488456971,40.7,75716.51,0.0,-0.99994,0.0,0.01537]
[1779488457402,40.7,75715.44,0.0,-0.99994,0.0,0.01535]
[1779488459416,40.7,75713.33,0.0,-0.99994,0.0,0.0153]
[1779488462365,40.7,75713.75,0.0,-0.99994,0.0,0.01531]
[1779488462469,40.7,75713.75,0.0,-0.99994,0.0,0.01531]
[1779488462570,40.7,75712.82,0.0,-0.99994,0.0,0.01528]
[1779488462641,40.7,75712.82,0.0,-0.99994,0.0,0.01528]
[1779488462718,40.7,75712.82,0.0,-0.99994,0.0,0.01528]
[1779488463444,40.7,75715.6,0.0,-0.99994,0.0,0.01535]
[1779488465019,40.7,75714.61,0.0,-0.99994,0.0,0.01533]
[1779488465219,40.7,75714.61,0.0,-0.99994,0.0,0.01533]
[1779488467585,40.7,75715.58,0.0,-0.99994,0.0,0.01535]
[1779488467620,40.7,75716.45,0.0,-0.99994,0.0,0.01537]
[1779488467719,40.7,75716.45,0.0,-0.99994,0.0,0.01537]
[1779488468479,40.7,75716.34,0.0,-0.99994,0.0,0.01537]
[1779488472507,40.7,75719.78,0.0,-0.99994,0.0,0.01545]
[1779488473129,40.7,75719.78,0.0,-0.99994,0.0,0.01545]
[1779488473219,40.7,75719.78,0.0,-0.99994,0.0,0.01545]
[1779488482578,40.7,75719.94,0.0,-0.99994,0.0,0.01545]
[1779488483490,40.7,75719.94,0.0,-0.99994,0.0,0.01545]
[1779488483585,40.7,75720.46,0.0,-0.99994,0.0,0.01547]
[1779488483719,40.7,75720.46,0.0,-0.99994,0.0,0.01547]
[1779488484592,40.7,75719.95,0.0,-0.99994,0.0,0.01545]
[1779488485285,40.7,75719.95,0.0,-0.99994,0.0,0.01545]
[1779488485469,40.7,75719.95,0.0,-0.99994,0.0,0.01545]
[1779488490634,40.7,75721.9,0.0,-0.99994,0.0,0.0155]
[1779488494662,40.7,75716.02,0.0,-0.99994,0.0,0.01533]
[1779488496902,40.7,75714.68,0.0,-0.99994,0.0,0.01529]
[1779488496970,40.7,75714.68,0.0,-0.99994,0.0,0.01529]
[1779488497613,40.7,75714.68,0.0,-0.99994,0.0,0.01529]
[1779488497102,40.7,75712.2,0.0,-0.99994,0.0,0.01523]
[1779488497719,40.7,75712.2,0.0,-0.99994,0.0,0.01523]
[1779488502718,40.7,75714.5,0.0,-0.99994,0.0,0.01529]
[1779488503705,40.7,75714.5,0.0,-0.99994,0.0,0.01529]
[1779488503719,40.7,75714.5,0.0,-0.99994,0.0,0.01529]
[1779488504193,40.7,75714.5,0.0,-0.99994,0.0,0.01529]
[1779488504221,40.7,75714.5,0.0,-0.99994,0.0,0.01529]
[1779488504294,40.7,75714.52,0.0,-0.99994,0.0,0.01529]
[1779488509767,40.7,75713.36,0.0,-0.99994,0.0,0.01526]
[1779488514802,40.7,75713.6,0.0,-0.99994,0.0,0.01527]
[1779488520287,40.7,75713.94,0.0,-0.99994,0.0,0.01528]
[1779488520457,40.7,75713.94,0.0,-0.99994,0.0,0.01528]
[1779488520468,40.7,75713.94,0.0,-0.99994,0.0,0.01528]
[1779488520550,40.7,75713.75,0.0,-0.99994,0.0,0.01527]
[1779488525879,40.7,75714.46,0.0,-0.99994,0.0,0.01529]
[1779488530916,40.7,75714.43,0.0,-0.99994,0.0,0.01529]
[1779488535827,40.7,75714.46,0.0,-0.99994,0.0,0.01529]
[1779488535969,40.7,75714.46,0.0,-0.99994,0.0,0.01529]
[1779488536685,40.7,75714.46,0.0,-0.99994,0.0,0.01529]
[1779488536034,40.7,75713.36,0.0,-0.99994,0.0,0.01526]
[1779488536719,40.7,75713.36,0.0,-0.99994,0.0,0.01526]
[1779488541620,40.7,75712.7,0.0,-0.99994,0.0,0.01525]
[1779488541718,40.7,75712.63,0.0,-0.99994,0.0,0.01524]
[1779488543234,40.7,75712.83,0.0,-0.99994,0.0,0.01525]
[1779488543468,40.7,75712.83,0.0,-0.99994,0.0,0.01525]
[1779488543569,40.7,75712.97,0.0,-0.99994,0.0,0.01525]
[1779488546619,40.7,75712.82,0.0,-0.99994,0.0,0.01525]
[1779488546720,40.7,75713.0,0.0,-0.99994,0.0,0.01525]
[1779488553075,40.7,75710.83,0.0,-0.99994,0.0,0.01517]
[1779488554353,40.7,75710.83,0.0,-0.99994,0.0,0.01517]
[1779488554468,40.7,75710.83,0.0,-0.99994,0.0,0.01517]
[1779488554568,40.7,75711.57,0.0,-0.99994,0.0,0.01518]
[1779488555993,40.7,75710.52,0.0,-0.99994,0.0,0.01516]
[1779488556221,40.7,75710.52,0.0,-0.99994,0.0,0.01516]
[1779488561773,40.7,75710.27,0.0,-0.99994,0.0,0.01515]
[1779488561940,40.7,75710.27,0.0,-0.99994,0.0,0.01515]
[1779488562461,40.7,75710.27,0.0,-0.99994,0.0,0.01515]
[1779488562470,40.7,75710.27,0.0,-0.99994,0.0,0.01515]
[1779488562507,40.7,75709.73,0.0,-0.99994,0.0,0.01514]
[1779488568179,40.7,75709.26,0.0,-0.99994,0.0,0.01513]
[1779488570224,40.7,75710.54,0.0,-0.99994,0.0,0.01516]
[1779488570469,40.7,75710.54,0.0,-0.99994,0.0,0.01516]
[1779488570505,40.7,75712.16,0.0,-0.99994,0.0,0.0152]
[1779488570781,40.7,75712.16,0.0,-0.99994,0.0,0.0152]
[1779488570968,40.7,75712.16,0.0,-0.99994,0.0,0.0152]
[1779488575228,40.7,75714.94,0.0,-0.99994,0.0,0.01526]
[1779488575930,40.7,75714.94,0.0,-0.99994,0.0,0.01526]
[1779488575973,40.7,75714.94,0.0,-0.99994,0.0,0.01526]
[1779488580806,40.7,75714.73,0.0,-0.99994,0.0,0.01526]
[1779488580970,40.7,75714.73,0.0,-0.99994,0.0,0.01526]
[1779488581270,40.7,75715.11,0.0,-0.99994,0.0,0.01527]
[1779488587313,40.7,75715.71,0.0,-0.99994,0.0,0.01528]
[1779488589327,40.7,75725.11,0.0,-0.99994,0.0,0.01551]
[1779488590468,40.7,75725.11,0.0,-0.99994,0.0,0.01551]
[1779488590721,40.7,75725.11,0.0,-0.99994,0.0,0.01551]
[1779488590727,40.7,75731.0,0.0,-0.99994,0.0,0.01565]
[1779488593355,40.7,75733.78,0.0,-0.99994,0.0,0.01572]
[1779488595129,40.7,75734.28,0.0,-0.99994,0.0,0.01573]
[1779488595220,40.7,75734.28,0.0,-0.99994,0.0,0.01573]
[1779488595369,40.7,75731.75,0.0,-0.99994,0.0,0.01567]
[1779488595796,40.7,75731.75,0.0,-0.99994,0.0,0.01567]
[1779488595968,40.7,75731.75,0.0,-0.99994,0.0,0.01567]
[1779488596376,40.7,75731.24,0.0,-0.99994,0.0,0.01565]
[1779488598390,40.7,75728.2,0.0,-0.99994,0.0,0.01558]
[1779488599477,40.7,75728.2,0.0,-0.99994,0.0,0.01558]
[1779488599719,40.7,75728.2,0.0,-0.99994,0.0,0.01558]
[1779488600404,40.7,75725.12,0.0,-0.99994,0.0,0.01551]
[1779488601411,40.7,75723.16,0.0,-0.99994,0.0,0.01546]
[1779488604404,40.7,75721.86,0.0,-0.99994,0.0,0.01543]
[1779488604470,40.7,75721.86,0.0,-0.99994,0.0,0.01543]
[1779488604553,40.7,75721.93,0.0,-0.99994,0.0,0.01543]
[1779488605121,40.7,75721.93,0.0,-0.99994,0.0,0.01543]
[1779488605219,40.7,75721.93,0.0,-0.99994,0.0,0.01543]
[1779488610474,40.7,75720.93,0.0,-0.99994,0.0,0.01541]
[1779488614684,40.7,75721.88,0.0,-0.99994,0.0,0.01539]
[1779488614721,40.7,75721.88,0.0,-0.99994,0.0,0.01539]
[1779488614502,40.7,75719.62,0.0,-0.99994,0.0,0.01534]
[1779488615509,40.7,75718.83,0.0,-0.99994,0.0,0.01532]
[1779488616009,40.7,75718.83,0.0,-0.99994,0.0,0.01532]
[1779488616224,40.7,75718.83,0.0,-0.99994,0.0,0.01532]
[1779488617640,40.7,75719.35,0.0,-0.99994,0.0,0.01533]
[1779488617741,40.7,75721.22,0.0,-0.99994,0.0,0.01538]
[1779488618219,40.7,75721.22,0.0,-0.99994,0.0,0.01538]
[1779488618530,40.7,75723.27,0.0,-0.99994,0.0,0.01543]
[1779488622320,40.7,75722.47,0.0,-0.99994,0.0,0.01541]
[1779488622472,40.7,75722.47,0.0,-0.99994,0.0,0.01541]
[1779488624572,40.7,75720.45,0.0,-0.99994,0.0,0.01536]
[1779488626586,40.7,75718.83,0.0,-0.99994,0.0,0.01532]
[1779488628232,40.7,75718.72,0.0,-0.99994,0.0,0.01532]
[1779488628469,40.7,75718.72,0.0,-0.99994,0.0,0.01532]
[1779488628602,40.7,75717.55,0.0,-0.99994,0.0,0.01529]
[1779488629609,40.7,75712.12,0.0,-0.99994,0.0,0.01516]
[1779488630616,40.7,75709.99,0.0,-0.99994,0.0,0.01511]
[1779488635651,40.7,75710.78,0.0,-0.99994,0.0,0.01513]
[1779488640224,40.7,75711.68,0.0,-0.99994,0.0,0.01515]
[1779488640717,40.7,75710.75,0.0,-0.99994,0.0,0.01513]
[1779488641984,40.7,75710.05,0.0,-0.99994,0.0,0.01511]
[1779488642219,40.7,75710.05,0.0,-0.99994,0.0,0.01511]
[1779488644225,40.7,75709.37,0.0,-0.99994,0.0,0.0151]
[1779488644717,40.7,75712.06,0.0,-0.99994,0.0,0.01516]
[1779488647736,40.7,75715.09,0.0,-0.99994,0.0,0.01523]
[1779488650051,40.7,75716.71,0.0,-0.99994,0.0,0.01527]
[1779488650224,40.7,75716.71,0.0,-0.99994,0.0,0.01527]
[1779488654942,40.7,75718.24,0.0,-0.99994,0.0,0.01531]
[1779488654968,40.7,75718.24,0.0,-0.99994,0.0,0.01531]
[1779488659077,40.7,75717.39,0.0,-0.99994,0.0,0.01529]
[1779488659222,40.7,75717.39,0.0,-0.99994,0.0,0.01529]
[1779488659989,40.7,75717.39,0.0,-0.99994,0.0,0.01529]
[1779488660222,40.7,75717.39,0.0,-0.99994,0.0,0.01529]
[1779488660324,40.7,75717.36,0.0,-0.99994,0.0,0.01529]
[1779488665046,40.7,75717.86,0.0,-0.99994,0.0,0.0153]
[1779488665221,40.7,75717.86,0.0,-0.99994,0.0,0.0153]
[1779488674769,40.7,75717.35,0.0,-0.99994,0.0,0.01529]
[1779488681975,40.7,75717.52,0.0,-0.99994,0.0,0.01526]
[1779488687010,40.7,75717.8,0.0,-0.99994,0.0,0.01526]
[1779488692386,40.7,75718.11,0.0,-0.99994,0.0,0.01527]
[1779488692468,40.7,75718.11,0.0,-0.99994,0.0,0.01527]
[1779488695479,40.7,75718.39,0.0,-0.99994,0.0,0.01528]
[1779488695719,40.7,75718.39,0.0,-0.99994,0.0,0.01528]
[1779488695820,40.7,75718.63,0.0,-0.99994,0.0,0.01528]
[1779488698291,40.7,75718.61,0.0,-0.99994,0.0,0.01528]
[1779488698469,40.7,75718.61,0.0,-0.99994,0.0,0.01528]
[1779488704129,40.7,75718.8,0.0,-0.99994,0.0,0.01529]
[1779488706093,40.7,75718.07,0.0,-0.99994,0.0,0.01527]
[1779488706220,40.7,75718.07,0.0,-0.99994,0.0,0.01527]
[1779488706321,40.7,75718.01,0.0,-0.99994,0.0,0.01527]
[1779488712191,40.7,75718.06,0.0,-0.99994,0.0,0.01527]
[1779488717226,40.7,75718.19,0.0,-0.99994,0.0,0.01527]
[1779488720821,40.7,75713.87,0.0,-0.99994,0.0,0.01517]
[1779488721623,40.7,75710.75,0.0,-0.99994,0.0,0.0151]
[1779488724224,40.7,75708.65,0.0,-0.99994,0.0,0.01505]
[1779488725929,40.7,75707.41,0.0,-0.99994,0.0,0.01502]
[1779488725971,40.7,75707.41,0.0,-0.99994,0.0,0.01502]
[1779488726289,40.7,75707.39,0.0,-0.99994,0.0,0.01502]
[1779488728220,40.7,75707.39,0.0,-0.99994,0.0,0.01502]
[1779488728304,40.7,75703.54,0.0,-0.99994,0.0,0.01493]
[1779488730317,40.7,75700.65,0.0,-0.99994,0.0,0.01486]
[1779488734345,40.7,75704.12,0.0,-0.99994,0.0,0.01491]
[1779488735352,40.7,75708.21,0.0,-0.99994,0.0,0.015]
[1779488738380,40.7,75706.41,0.0,-0.99994,0.0,0.01496]
[1779488738470,40.7,75706.41,0.0,-0.99994,0.0,0.01496]
[1779488739466,40.7,75706.06,0.0,-0.99994,0.0,0.01495]
[1779488739718,40.7,75706.06,0.0,-0.99994,0.0,0.01495]
[1779488739809,40.7,75705.59,0.0,-0.99994,0.0,0.01494]
[1779488743408,40.7,75710.4,0.0,-0.99994,0.0,0.01505]
[1779488744415,40.7,75717.43,0.0,-0.99994,0.0,0.01522]
[1779488745422,40.7,75716.03,0.0,-0.99994,0.0,0.01519]
[1779488747120,40.7,75717.33,0.0,-0.99994,0.0,0.01522]
[1779488747221,40.7,75717.33,0.0,-0.99994,0.0,0.01522]
[1779488750457,40.7,75711.98,0.0,-0.99994,0.0,0.01509]
[1779488753501,40.7,75709.98,0.0,-0.99994,0.0,0.01504]
[1779488753720,40.7,75709.98,0.0,-0.99994,0.0,0.01504]
[1779488753727,40.7,75709.98,0.0,-0.99994,0.0,0.01504]
[1779488753821,40.7,75710.05,0.0,-0.99994,0.0,0.01504]
[1779488753968,40.7,75710.05,0.0,-0.99994,0.0,0.01504]
[1779488757506,40.7,75713.33,0.0,-0.99994,0.0,0.01512]
[1779488762541,40.7,75705.87,0.0,-0.99994,0.0,0.01495]
[1779488764132,40.7,75707.54,0.0,-0.99994,0.0,0.01499]
[1779488764223,40.7,75707.54,0.0,-0.99994,0.0,0.01499]
[1779488768661,40.7,75705.43,0.0,-0.99994,0.0,0.01494]
[1779488768719,40.7,75705.43,0.0,-0.99994,0.0,0.01494]
[1779488768762,40.7,75705.32,0.0,-0.99994,0.0,0.01493]
[1779488772611,40.7,75708.78,0.0,-0.99994,0.0,0.01502]
[1779488774848,40.7,75708.49,0.0,-0.99994,0.0,0.01501]
[1779488774971,40.7,75708.9,0.0,-0.99994,0.0,0.01502]
[1779488780667,40.7,75705.97,0.0,-0.99994,0.0,0.01495]
[1779488781844,40.7,75705.97,0.0,-0.99994,0.0,0.01495]
[1779488781941,40.7,75706.28,0.0,-0.99994,0.0,0.01496]
[1779488781968,40.7,75706.28,0.0,-0.99994,0.0,0.01496]
[1779488787716,40.7,75703.36,0.0,-0.99994,0.0,0.01489]
[1779488790565,40.7,75703.33,0.0,-0.99994,0.0,0.01489]
[1779488790719,40.7,75703.33,0.0,-0.99994,0.0,0.01489]
[1779488795772,40.7,75703.18,0.0,-0.99994,0.0,0.01485]
[1779488801814,40.7,75703.97,0.0,-0.99994,0.0,0.01487]
[1779488806991,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488807040,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488807218,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488807320,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488807469,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488807542,40.7,75706.02,0.0,-0.99994,0.0,0.01492]
[1779488812805,40.7,75704.49,0.0,-0.99994,0.0,0.01488]
[1779488812969,40.7,75704.49,0.0,-0.99994,0.0,0.01488]
[1779488824885,40.7,75703.42,0.0,-0.99994,0.0,0.01486]
[1779488824970,40.7,75703.42,0.0,-0.99994,0.0,0.01486]
[1779488825411,40.7,75703.42,0.0,-0.99994,0.0,0.01486]
[1779488825469,40.7,75703.42,0.0,-0.99994,0.0,0.01486]
[1779488830015,40.7,75703.43,0.0,-0.99994,0.0,0.01486]
[1779488841093,40.7,75705.28,0.0,-0.99994,0.0,0.0149]
[1779488844355,40.7,75705.22,0.0,-0.99994,0.0,0.0149]
[1779488844470,40.7,75705.22,0.0,-0.99994,0.0,0.0149]
[1779488848142,40.7,75691.38,0.0,-0.99994,0.0,0.01458]
[1779488849149,40.7,75682.2,0.0,-0.99994,0.0,0.01437]
[1779488850156,40.7,75679.31,0.0,-0.99994,0.0,0.01431]
[1779488852173,40.7,75672.39,0.0,-0.99994,0.0,0.01412]
[1779488854534,40.7,75672.78,0.0,-0.99994,0.0,0.01413]
[1779488854718,40.7,75672.78,0.0,-0.99994,0.0,0.01413]
[1779488857208,40.7,75677.5,0.0,-0.99994,0.0,0.01424]
[1779488859222,40.7,75682.91,0.0,-0.99994,0.0,0.01436]
[1779488861236,40.7,75686.62,0.0,-0.99994,0.0,0.01444]
[1779488865678,40.7,75687.88,0.0,-0.99994,0.0,0.01447]
[1779488865718,40.7,75687.88,0.0,-0.99994,0.0,0.01447]
[1779488866169,40.7,75688.18,0.0,-0.99994,0.0,0.01447]
[1779488866221,40.7,75688.18,0.0,-0.99994,0.0,0.01447]
[1779488866271,40.7,75688.2,0.0,-0.99994,0.0,0.01448]
[1779488868285,40.7,75694.4,0.0,-0.99994,0.0,0.01462]
[1779488870300,40.7,75693.06,0.0,-0.99994,0.0,0.01459]
[1779488875334,40.7,75692.36,0.0,-0.99994,0.0,0.01457]
[1779488878165,40.7,75692.4,0.0,-0.99994,0.0,0.01457]
[1779488878221,40.7,75692.4,0.0,-0.99994,0.0,0.01457]
[1779488883390,40.7,75693.14,0.0,-0.99994,0.0,0.01459]
[1779488884514,40.7,75693.14,0.0,-0.99994,0.0,0.01459]
[1779488884718,40.7,75693.14,0.0,-0.99994,0.0,0.01459]
[1779488884768,40.7,75693.14,0.0,-0.99994,0.0,0.01459]
[1779488884969,40.7,75693.14,0.0,-0.99994,0.0,0.01459]
[1779488884976,40.7,75693.16,0.0,-0.99994,0.0,0.01459]
[1779488886411,40.7,75696.26,0.0,-0.99994,0.0,0.01466]
[1779488891348,40.7,75697.63,0.0,-0.99994,0.0,0.01469]
[1779488891469,40.7,75697.63,0.0,-0.99994,0.0,0.01469]
[1779488897490,40.7,75697.06,0.0,-0.99994,0.0,0.01468]
[1779488901062,40.7,75697.27,0.0,-0.99994,0.0,0.01468]
[1779488901219,40.7,75697.96,0.0,-0.99994,0.0,0.0147]
[1779488901743,40.7,75697.96,0.0,-0.99994,0.0,0.0147]
[1779488901982,40.7,75697.96,0.0,-0.99994,0.0,0.0147]
[1779488902043,40.7,75697.42,0.0,-0.99994,0.0,0.01468]
[1779488905547,40.7,75694.82,0.0,-0.99994,0.0,0.01463]
[1779488907292,40.7,75693.88,0.0,-0.99994,0.0,0.0146]
[1779488907474,40.7,75693.88,0.0,-0.99994,0.0,0.0146]
[1779488910581,40.7,75697.16,0.0,-0.99994,0.0,0.01468]
[1779488912878,40.7,75698.52,0.0,-0.99994,0.0,0.01468]
[1779488912974,40.7,75698.52,0.0,-0.99994,0.0,0.01468]
[1779488913054,40.7,75701.75,0.0,-0.99994,0.0,0.01475]
[1779488913278,40.7,75701.75,0.0,-0.99994,0.0,0.01475]
[1779488913471,40.7,75701.75,0.0,-0.99994,0.0,0.01475]
[1779488913602,40.7,75701.24,0.0,-0.99994,0.0,0.01474]
[1779488914609,40.7,75698.74,0.0,-0.99994,0.0,0.01468]
[1779488919644,40.7,75700.7,0.0,-0.99994,0.0,0.01473]
[1779488924431,40.7,75700.7,0.0,-0.99994,0.0,0.01473]
[1779488924470,40.7,75700.7,0.0,-0.99994,0.0,0.01473]
[1779488929714,40.7,75700.71,0.0,-0.99994,0.0,0.01473]
[1779488934749,40.7,75699.25,0.0,-0.99994,0.0,0.01469]
[1779488939768,40.7,75697.96,0.0,-0.99994,0.0,0.01466]
[1779488939969,40.7,75697.96,0.0,-0.99994,0.0,0.01466]
[1779488940604,40.7,75697.96,0.0,-0.99994,0.0,0.01466]
[1779488940719,40.7,75697.96,0.0,-0.99994,0.0,0.01466]
[1779488940791,40.7,75699.29,0.0,-0.99994,0.0,0.01469]
[1779488944602,40.7,75700.33,0.0,-0.99994,0.0,0.01472]
[1779488944718,40.7,75700.33,0.0,-0.99994,0.0,0.01472]
[1779488949854,40.7,75698.79,0.0,-0.99994,0.0,0.01468]
[1779488952220,40.7,75698.82,0.0,-0.99994,0.0,0.01468]
[1779488952473,40.7,75698.82,0.0,-0.99994,0.0,0.01468]
[1779488952940,40.7,75698.82,0.0,-0.99994,0.0,0.01468]
[1779488952970,40.7,75698.82,0.0,-0.99994,0.0,0.01468]
[1779488953025,40.7,75699.45,0.0,-0.99994,0.0,0.0147]
[1779488958920,40.7,75699.37,0.0,-0.99994,0.0,0.0147]
[1779488961941,40.7,75702.68,0.0,-0.99994,0.0,0.01477]
[1779488962495,40.7,75702.68,0.0,-0.99994,0.0,0.01477]
[1779488962718,40.7,75702.68,0.0,-0.99994,0.0,0.01477]
[1779488965969,40.7,75708.51,0.0,-0.99994,0.0,0.01491]
[1779488967180,40.7,75708.31,0.0,-0.99994,0.0,0.0149]
[1779488967234,40.7,75708.31,0.0,-0.99994,0.0,0.0149]
[1779488968038,40.7,75708.31,0.0,-0.99994,0.0,0.0149]
[1779488968140,40.7,75709.18,0.0,-0.99994,0.0,0.01492]
[1779488968221,40.7,75709.18,0.0,-0.99994,0.0,0.01492]
[1779488972715,40.7,75708.88,0.0,-0.99994,0.0,0.01488]
[1779488972719,40.7,75708.88,0.0,-0.99994,0.0,0.01488]
[1779488979866,40.7,75707.83,0.0,-0.99994,0.0,0.01486]
[1779488979970,40.7,75707.83,0.0,-0.99994,0.0,0.01486]
[1779488980578,40.7,75707.83,0.0,-0.99994,0.0,0.01486]
[1779488980720,40.7,75707.83,0.0,-0.99994,0.0,0.01486]
[1779488982081,40.7,75707.85,0.0,-0.99994,0.0,0.01486]
[1779488987116,40.7,75708.43,0.0,-0.99994,0.0,0.01487]
[1779488988433,40.7,75706.32,0.0,-0.99994,0.0,0.01482]
[1779488988469,40.7,75706.32,0.0,-0.99994,0.0,0.01482]
[1779488994167,40.7,75705.74,0.0,-0.99994,0.0,0.01481]
[1779488995794,40.7,75705.29,0.0,-0.99994,0.0,0.0148]
[1779488995968,40.7,75705.29,0.0,-0.99994,0.0,0.0148]
[1779488996546,40.7,75705.29,0.0,-0.99994,0.0,0.0148]
[1779488996719,40.7,75705.29,0.0,-0.99994,0.0,0.0148]
[1779488997187,40.7,75705.36,0.0,-0.99994,0.0,0.0148]
[1779489002222,40.7,75705.59,0.0,-0.99994,0.0,0.0148]
[1779489003375,40.7,75705.59,0.0,-0.99994,0.0,0.0148]
[1779489003469,40.7,75705.59,0.0,-0.99994,0.0,0.0148]
[1779489009271,40.7,75706.26,0.0,-0.99994,0.0,0.01482]
[1779489015313,40.7,75705.93,0.0,-0.99994,0.0,0.01481]
[1779489025004,40.7,75706.12,0.0,-0.99994,0.0,0.01482]
[1779489025220,40.7,75706.12,0.0,-0.99994,0.0,0.01482]
[1779489026077,40.7,75707.52,0.0,-0.99994,0.0,0.01485]
[1779489026178,40.7,75708.32,0.0,-0.99994,0.0,0.01487]
[1779489026224,40.7,75708.32,0.0,-0.99994,0.0,0.01487]
[1779489029412,40.7,75710.79,0.0,-0.99994,0.0,0.01492]
[1779489030281,40.7,75710.79,0.0,-0.99994,0.0,0.01492]
[1779489030469,40.7,75710.79,0.0,-0.99994,0.0,0.01492]
[1779489036461,40.7,75712.11,0.0,-0.99994,0.0,0.01492]
[1779489040489,40.7,75721.55,0.0,-0.99994,0.0,0.01514]
[1779489041496,40.7,75730.45,0.0,-0.99994,0.0,0.01535]
[1779489042504,40.7,75730.81,0.0,-0.99994,0.0,0.01536]
[1779489043661,40.7,75730.81,0.0,-0.99994,0.0,0.01536]
[1779489043719,40.7,75730.81,0.0,-0.99994,0.0,0.01536]
[1779489045524,40.7,75740.01,0.0,-0.99994,0.0,0.01558]
[1779489046531,40.7,75739.56,0.0,-0.99994,0.0,0.01557]
[1779489051807,40.7,75740.61,0.0,-0.99994,0.0,0.01559]
[1779489051971,40.7,75740.61,0.0,-0.99994,0.0,0.01559]
[1779489052257,40.7,75740.41,0.0,-0.99994,0.0,0.01559]
[1779489052470,40.7,75740.41,0.0,-0.99994,0.0,0.01559]
[1779489052573,40.7,75741.46,0.0,-0.99994,0.0,0.01562]
[1779489055594,40.7,75747.98,0.0,-0.99994,0.0,0.01577]
[1779489056601,40.7,75755.88,0.0,-0.99994,0.0,0.01597]
[1779489057608,40.7,75757.11,0.0,-0.99994,0.0,0.016]
[1779489061134,40.7,75758.15,0.0,-0.99994,0.0,0.01602]
[1779489061219,40.7,75758.15,0.0,-0.99994,0.0,0.01602]
[1779489066124,40.7,75758.64,0.0,-0.99994,0.0,0.01604]
[1779489066177,40.7,75758.64,0.0,-0.99994,0.0,0.01604]
[1779489066220,40.7,75758.64,0.0,-0.99994,0.0,0.01604]
[1779489066214,40.7,75758.74,0.0,-0.99994,0.0,0.01604]
[1779489068685,40.7,75762.89,0.0,-0.99994,0.0,0.01614]
[1779489073651,40.7,75762.34,0.0,-0.99994,0.0,0.01613]
[1779489073719,40.7,75762.34,0.0,-0.99994,0.0,0.01613]
[1779489073899,40.7,75762.34,0.0,-0.99994,0.0,0.01613]
[1779489073970,40.7,75762.34,0.0,-0.99994,0.0,0.01613]
[1779489074071,40.7,75762.1,0.0,-0.99994,0.0,0.01612]
[1779489078755,40.7,75767.19,0.0,-0.99993,0.0,0.01625]
[1779489079762,40.7,75777.01,0.0,-0.99993,0.0,0.0165]
[1779489080769,40.7,75781.32,0.0,-0.99993,0.0,0.01661]
[1779489082045,40.7,75781.32,0.0,-0.99993,0.0,0.01661]
[1779489082223,40.7,75781.32,0.0,-0.99993,0.0,0.01661]
[1779489087056,40.7,75783.53,0.0,-0.99993,0.0,0.01666]
[1779489087219,40.7,75783.53,0.0,-0.99993,0.0,0.01666]
[1779489087157,40.7,75780.16,0.0,-0.99993,0.0,0.01658]
[1779489087678,40.7,75780.16,0.0,-0.99993,0.0,0.01658]
[1779489087721,40.7,75780.16,0.0,-0.99993,0.0,0.01658]
[1779489087818,40.7,75782.24,0.0,-0.99993,0.0,0.01663]
[1779489093282,40.7,75783.12,0.0,-0.99993,0.0,0.01662]
[1779489093470,40.7,75782.58,0.0,-0.99993,0.0,0.0166]
[1779489098895,40.7,75781.77,0.0,-0.99993,0.0,0.01658]
[1779489103930,40.7,75779.34,0.0,-0.99993,0.0,0.01652]
[1779489106771,40.7,75779.64,0.0,-0.99993,0.0,0.01653]
[1779489106970,40.7,75779.64,0.0,-0.99993,0.0,0.01653]
[1779489107914,40.7,75781.8,0.0,-0.99993,0.0,0.01658]
[1779489107969,40.7,75781.8,0.0,-0.99993,0.0,0.01658]
[1779489108064,40.7,75781.8,0.0,-0.99993,0.0,0.01658]
[1779489110982,40.7,75777.49,0.0,-0.99993,0.0,0.01647]
[1779489112037,40.7,75777.49,0.0,-0.99993,0.0,0.01647]
[1779489112219,40.7,75777.49,0.0,-0.99993,0.0,0.01647]
[1779489112071,40.7,75773.22,0.0,-0.99993,0.0,0.01636]
[1779489116023,40.7,75770.55,0.0,-0.99993,0.0,0.0163]
[1779489116848,40.7,75770.55,0.0,-0.99993,0.0,0.0163]
[1779489116970,40.7,75770.55,0.0,-0.99993,0.0,0.0163]
[1779489118034,40.7,75774.61,0.0,-0.99993,0.0,0.0164]
[1779489119041,40.7,75779.25,0.0,-0.99993,0.0,0.01652]
[1779489119684,40.7,75779.25,0.0,-0.99993,0.0,0.01652]
[1779489119719,40.7,75779.25,0.0,-0.99993,0.0,0.01652]
[1779489120048,40.7,75778.92,0.0,-0.99993,0.0,0.01651]
[1779489121252,40.7,75778.92,0.0,-0.99993,0.0,0.01651]
[1779489121468,40.7,75780.73,0.0,-0.99993,0.0,0.01655]
[1779489125706,40.7,75780.27,0.0,-0.99993,0.0,0.01654]
[1779489125720,40.7,75780.27,0.0,-0.99993,0.0,0.01654]
[1779489127098,40.7,75780.3,0.0,-0.99993,0.0,0.01654]
[1779489129144,40.7,75780.3,0.0,-0.99993,0.0,0.01654]
[1779489129219,40.7,75780.3,0.0,-0.99993,0.0,0.01654]
[1779489135260,40.7,75780.49,0.0,-0.99993,0.0,0.01655]
[1779489135323,40.7,75780.55,0.0,-0.99993,0.0,0.01655]
[1779489135469,40.7,75780.55,0.0,-0.99993,0.0,0.01655]
[1779489140099,40.7,75780.28,0.0,-0.99993,0.0,0.01654]
[1779489140223,40.7,75780.28,0.0,-0.99993,0.0,0.01654]
[1779489145226,40.7,75773.49,0.0,-0.99993,0.0,0.01637]
[1779489145428,40.7,75773.49,0.0,-0.99993,0.0,0.01637]
[1779489145472,40.7,75773.49,0.0,-0.99993,0.0,0.01637]
[1779489146218,40.7,75773.49,0.0,-0.99993,0.0,0.01637]
[1779489146233,40.7,75771.75,0.0,-0.99993,0.0,0.01633]
[1779489146471,40.7,75771.75,0.0,-0.99993,0.0,0.01633]
[1779489149254,40.7,75767.22,0.0,-0.99993,0.0,0.01621]
[1779489150588,40.7,75766.14,0.0,-0.99994,0.0,0.01619]
[1779489150719,40.7,75766.14,0.0,-0.99994,0.0,0.01619]
[1779489152275,40.7,75758.39,0.0,-0.99994,0.0,0.01596]
[1779489153282,40.7,75753.48,0.0,-0.99994,0.0,0.01584]
[1779489154289,40.7,75750.73,0.0,-0.99994,0.0,0.01577]
[1779489154634,40.7,75750.73,0.0,-0.99994,0.0,0.01577]
[1779489154718,40.7,75750.73,0.0,-0.99994,0.0,0.01577]
[1779489158167,40.7,75751.71,0.0,-0.99994,0.0,0.01579]
[1779489158219,40.7,75751.71,0.0,-0.99994,0.0,0.01579]
[1779489158317,40.7,75752.4,0.0,-0.99994,0.0,0.01581]
[1779489163352,40.7,75752.07,0.0,-0.99994,0.0,0.0158]
[1779489164359,40.7,75749.72,0.0,-0.99994,0.0,0.01574]
[1779489169665,40.7,75750.28,0.0,-0.99994,0.0,0.01576]
[1779489169719,40.7,75750.28,0.0,-0.99994,0.0,0.01576]
[1779489170222,40.7,75750.28,0.0,-0.99994,0.0,0.01576]
[1779489170324,40.7,75751.16,0.0,-0.99994,0.0,0.01578]
[1779489172415,40.7,75743.03,0.0,-0.99994,0.0,0.01558]
[1779489173422,40.7,75739.82,0.0,-0.99994,0.0,0.0155]
[1779489174384,40.7,75739.82,0.0,-0.99994,0.0,0.0155]
[1779489174471,40.7,75739.82,0.0,-0.99994,0.0,0.0155]
[1779489174485,40.7,75738.16,0.0,-0.99994,0.0,0.01546]
[1779489176694,40.7,75738.62,0.0,-0.99994,0.0,0.01548]
[1779489176719,40.7,75738.62,0.0,-0.99994,0.0,0.01548]
[1779489177450,40.7,75734.1,0.0,-0.99994,0.0,0.01537]
[1779489179464,40.7,75731.03,0.0,-0.99994,0.0,0.01529]
[1779489181478,40.7,75733.58,0.0,-0.99994,0.0,0.01536]
[1779489184501,40.7,75726.61,0.0,-0.99994,0.0,0.01519]
[1779489185508,40.7,75720.01,0.0,-0.99994,0.0,0.01503]
[1779489186960,40.7,75720.01,0.0,-0.99994,0.0,0.01503]
[1779489186970,40.7,75720.01,0.0,-0.99994,0.0,0.01503]
[1779489186987,40.7,75716.91,0.0,-0.99994,0.0,0.01496]
[1779489188529,40.7,75714.43,0.0,-0.99994,0.0,0.0149]
[1779489189535,40.7,75712.09,0.0,-0.99994,0.0,0.01485]
[1779489190951,40.7,75712.09,0.0,-0.99994,0.0,0.01485]
[1779489190979,40.7,75712.09,0.0,-0.99994,0.0,0.01485]
[1779489191550,40.7,75715.51,0.0,-0.99994,0.0,0.01493]
[1779489192557,40.7,75717.69,0.0,-0.99994,0.0,0.01498]
[1779489193564,40.7,75715.09,0.0,-0.99994,0.0,0.01492]
[1779489198599,40.7,75714.55,0.0,-0.99994,0.0,0.01491]
[1779489202627,40.7,75718.88,0.0,-0.99994,0.0,0.01501]
[1779489204320,40.7,75718.88,0.0,-0.99994,0.0,0.01501]
[1779489204469,40.7,75719.78,0.0,-0.99994,0.0,0.01503]
[1779489204641,40.7,75721.25,0.0,-0.99994,0.0,0.01506]
[1779489205667,40.7,75718.3,0.0,-0.99994,0.0,0.01499]
[1779489206674,40.7,75715.35,0.0,-0.99994,0.0,0.01493]
[1779489208659,40.7,75713.38,0.0,-0.99994,0.0,0.01488]
[1779489208719,40.7,75713.38,0.0,-0.99994,0.0,0.01488]
[1779489214491,40.7,75710.27,0.0,-0.99994,0.0,0.01477]
[1779489214720,40.7,75710.27,0.0,-0.99994,0.0,0.01477]
[1779489214730,40.7,75711.36,0.0,-0.99994,0.0,0.0148]
[1779489215514,40.7,75711.36,0.0,-0.99994,0.0,0.0148]
[1779489215721,40.7,75711.36,0.0,-0.99994,0.0,0.0148]
[1779489220771,40.7,75709.88,0.0,-0.99994,0.0,0.01477]
[1779489222976,40.7,75709.65,0.0,-0.99994,0.0,0.01476]
[1779489223222,40.7,75709.65,0.0,-0.99994,0.0,0.01476]
[1779489223233,40.7,75708.52,0.0,-0.99994,0.0,0.01473]
[1779489226375,40.7,75707.95,0.0,-0.99994,0.0,0.01472]
[1779489226470,40.7,75708.54,0.0,-0.99994,0.0,0.01473]
[1779489231849,40.7,75703.74,0.0,-0.99994,0.0,0.01463]
[1779489232855,40.7,75700.99,0.0,-0.99994,0.0,0.01456]
[1779489233727,40.7,75700.99,0.0,-0.99994,0.0,0.01456]
[1779489233971,40.7,75700.99,0.0,-0.99994,0.0,0.01456]
[1779489234072,40.7,75700.94,0.0,-0.99994,0.0,0.01456]
[1779489235692,40.7,75700.95,0.0,-0.99994,0.0,0.01456]
[1779489235720,40.7,75700.95,0.0,-0.99994,0.0,0.01456]
[1779489240912,40.7,75699.21,0.0,-0.99994,0.0,0.01452]
[1779489243336,40.7,75697.34,0.0,-0.99994,0.0,0.01448]
[1779489243427,40.7,75698.13,0.0,-0.99994,0.0,0.0145]
[1779489243470,40.7,75698.13,0.0,-0.99994,0.0,0.0145]
[1779489243942,40.7,75693.73,0.0,-0.99994,0.0,0.0144]
[1779489244961,40.7,75678.56,0.0,-0.99994,0.0,0.01406]
[1779489245958,40.7,75670.24,0.0,-0.99994,0.0,0.01388]
[1779489246963,40.7,75671.92,0.0,-0.99994,0.0,0.01392]
[1779489251999,40.7,75675.11,0.0,-0.99994,0.0,0.01399]
[1779489257037,40.7,75673.22,0.0,-0.99994,0.0,0.01395]
[1779489258044,40.7,75669.47,0.0,-0.99994,0.0,0.01386]
[1779489260337,40.7,75669.3,0.0,-0.99994,0.0,0.01386]
[1779489260470,40.7,75669.3,0.0,-0.99994,0.0,0.01386]
[1779489261065,40.7,75672.38,0.0,-0.99994,0.0,0.01393]
[1779489262072,40.7,75677.26,0.0,-0.99994,0.0,0.01403]
[1779489263079,40.7,75684.39,0.0,-0.99994,0.0,0.01419]
[1779489264528,40.7,75685.28,0.0,-0.99994,0.0,0.01421]
[1779489264719,40.7,75685.28,0.0,-0.99994,0.0,0.01421]
[1779489265094,40.7,75685.26,0.0,-0.99994,0.0,0.01421]
[1779489266101,40.7,75681.92,0.0,-0.99994,0.0,0.01414]
[1779489267109,40.7,75678.9,0.0,-0.99994,0.0,0.01407]
[1779489269123,40.7,75673.4,0.0,-0.99994,0.0,0.01395]
[1779489271137,40.7,75676.75,0.0,-0.99994,0.0,0.01399]
[1779489273815,40.7,75677.05,0.0,-0.99994,0.0,0.014]
[1779489273971,40.7,75677.05,0.0,-0.99994,0.0,0.014]
[1779489277179,40.7,75674.45,0.0,-0.99994,0.0,0.01394]
[1779489279194,40.7,75668.08,0.0,-0.99995,0.0,0.0138]
[1779489280202,40.7,75664.7,0.0,-0.99995,0.0,0.01373]
[1779489280847,40.7,75664.7,0.0,-0.99995,0.0,0.01373]
[1779489280970,40.7,75664.7,0.0,-0.99995,0.0,0.01373]
[1779489281209,40.7,75664.63,0.0,-0.99995,0.0,0.01373]
[1779489283227,40.7,75659.25,0.0,-0.99995,0.0,0.01361]
[1779489283995,40.7,75659.25,0.0,-0.99995,0.0,0.01361]
[1779489284233,40.7,75656.65,0.0,-0.99995,0.0,0.01356]
[1779489285240,40.7,75660.78,0.0,-0.99995,0.0,0.01364]
[1779489287285,40.7,75660.38,0.0,-0.99995,0.0,0.01364]
[1779489287384,40.7,75658.87,0.0,-0.99995,0.0,0.0136]
[1779489289268,40.7,75661.4,0.0,-0.99995,0.0,0.01366]
[1779489291282,40.7,75659.32,0.0,-0.99995,0.0,0.01361]
[1779489296317,40.7,75658.66,0.0,-0.99995,0.0,0.0136]
[1779489298382,40.7,75660.32,0.0,-0.99995,0.0,0.01363]
[1779489298469,40.7,75660.32,0.0,-0.99995,0.0,0.01363]
[1779489298481,40.7,75661.16,0.0,-0.99995,0.0,0.01365]
[1779489300053,40.7,75662.73,0.0,-0.99995,0.0,0.01369]
[1779489300226,40.7,75662.73,0.0,-0.99995,0.0,0.01369]
[1779489300345,40.7,75658.45,0.0,-0.99995,0.0,0.01359]
[1779489301355,40.7,75661.29,0.0,-0.99995,0.0,0.01366]
[1779489306388,40.7,75662.66,0.0,-0.99995,0.0,0.01368]
[1779489309141,40.7,75662.6,0.0,-0.99995,0.0,0.01368]
[1779489309222,40.7,75662.6,0.0,-0.99995,0.0,0.01368]
[1779489309409,40.7,75661.02,0.0,-0.99995,0.0,0.01365]
[1779489314136,40.7,75661.98,0.0,-0.99995,0.0,0.01367]
[1779489314221,40.7,75661.98,0.0,-0.99995,0.0,0.01367]
[1779489314444,40.7,75657.23,0.0,-0.99995,0.0,0.01357]
[1779489315451,40.7,75651.48,0.0,-0.99995,0.0,0.01345]
[1779489316457,40.7,75646.02,0.0,-0.99995,0.0,0.01333]
[1779489317465,40.7,75648.05,0.0,-0.99995,0.0,0.01338]
[1779489319836,40.7,75649.03,0.0,-0.99995,0.0,0.0134]
[1779489319973,40.7,75649.03,0.0,-0.99995,0.0,0.0134]
[1779489320486,40.7,75649.4,0.0,-0.99995,0.0,0.0134]
[1779489324514,40.7,75652.51,0.0,-0.99995,0.0,0.01347]
[1779489326528,40.7,75656.43,0.0,-0.99995,0.0,0.01355]
[1779489328502,40.7,75656.43,0.0,-0.99995,0.0,0.01355]
[1779489328719,40.7,75655.37,0.0,-0.99995,0.0,0.01353]
[1779489332101,40.7,75655.01,0.0,-0.99995,0.0,0.01352]
[1779489332219,40.7,75655.01,0.0,-0.99995,0.0,0.01352]
[1779489332320,40.7,75658.36,0.0,-0.99995,0.0,0.01356]
[1779489336700,40.7,75658.34,0.0,-0.99995,0.0,0.01356]
[1779489336720,40.7,75658.34,0.0,-0.99995,0.0,0.01356]
[1779489343490,40.7,75656.74,0.0,-0.99995,0.0,0.01353]
[1779489343499,40.7,75655.07,0.0,-0.99995,0.0,0.01349]
[1779489343719,40.7,75655.07,0.0,-0.99995,0.0,0.01349]
[1779489343820,40.7,75647.53,0.0,-0.99995,0.0,0.01333]
[1779489344654,40.7,75641.22,0.0,-0.99995,0.0,0.0132]
[1779489345661,40.7,75636.89,0.0,-0.99995,0.0,0.01311]
[1779489347675,40.7,75635.13,0.0,-0.99995,0.0,0.01308]
[1779489349129,40.7,75635.13,0.0,-0.99995,0.0,0.01308]
[1779489349219,40.7,75635.13,0.0,-0.99995,0.0,0.01308]
[1779489352710,40.7,75643.04,0.0,-0.99995,0.0,0.01324]
[1779489353717,40.7,75643.39,0.0,-0.99995,0.0,0.01325]
[1779489356049,40.7,75643.19,0.0,-0.99995,0.0,0.01324]
[1779489356220,40.7,75643.19,0.0,-0.99995,0.0,0.01324]
[1779489356222,40.7,75640.06,0.0,-0.99995,0.0,0.01318]
[1779489359480,40.7,75638.75,0.0,-0.99995,0.0,0.01315]
[1779489359719,40.7,75637.71,0.0,-0.99995,0.0,0.01313]
[1779489360767,40.7,75635.62,0.0,-0.99995,0.0,0.01309]
[1779489362781,40.7,75633.33,0.0,-0.99995,0.0,0.01304]
[1779489366219,40.7,75633.62,0.0,-0.99995,0.0,0.01304]
[1779489366314,40.7,75632.79,0.0,-0.99995,0.0,0.01303]
[1779489367122,40.7,75632.79,0.0,-0.99995,0.0,0.01303]
[1779489367219,40.7,75632.79,0.0,-0.99995,0.0,0.01303]
[1779489370805,40.7,75634.75,0.0,-0.99995,0.0,0.01307]
[1779489370968,40.7,75634.75,0.0,-0.99995,0.0,0.01307]
[1779489371070,40.7,75631.3,0.0,-0.99995,0.0,0.013]
[1779489372850,40.7,75634.87,0.0,-0.99995,0.0,0.01307]
[1779489375113,40.7,75635.94,0.0,-0.99995,0.0,0.01309]
[1779489375221,40.7,75635.94,0.0,-0.99995,0.0,0.01309]
[1779489375322,40.7,75633.97,0.0,-0.99995,0.0,0.01305]
[1779489376879,40.7,75636.6,0.0,-0.99995,0.0,0.01311]
[1779489379900,40.7,75638.21,0.0,-0.99995,0.0,0.01314]
[1779489384435,40.7,75637.99,0.0,-0.99995,0.0,0.01313]
[1779489384469,40.7,75637.99,0.0,-0.99995,0.0,0.01313]
[1779489384532,40.7,75642.34,0.0,-0.99995,0.0,0.01322]
[1779489384935,40.7,75644.85,0.0,-0.99995,0.0,0.01328]
[1779489386457,40.7,75644.85,0.0,-0.99995,0.0,0.01328]
[1779489386469,40.7,75644.85,0.0,-0.99995,0.0,0.01328]
[1779489389768,40.7,75644.58,0.0,-0.99995,0.0,0.01327]
[1779489389968,40.7,75644.58,0.0,-0.99995,0.0,0.01327]
[1779489389970,40.7,75645.41,0.0,-0.99995,0.0,0.01329]
[1779489393450,40.7,75644.7,0.0,-0.99995,0.0,0.01324]
[1779489393469,40.7,75644.7,0.0,-0.99995,0.0,0.01324]
[1779489393998,40.7,75642.2,0.0,-0.99995,0.0,0.01319]
[1779489396327,40.7,75641.56,0.0,-0.99995,0.0,0.01318]
[1779489396468,40.7,75641.56,0.0,-0.99995,0.0,0.01318]
[1779489396570,40.7,75643.14,0.0,-0.99995,0.0,0.01321]
[1779489397742,40.7,75643.94,0.0,-0.99995,0.0,0.01323]
[1779489397969,40.7,75643.94,0.0,-0.99995,0.0,0.01323]
[1779489400040,40.7,75642.55,0.0,-0.99995,0.0,0.0132]
[1779489402054,40.7,75640.82,0.0,-0.99995,0.0,0.01316]
[1779489402670,40.7,75640.82,0.0,-0.99995,0.0,0.01316]
[1779489402720,40.7,75640.82,0.0,-0.99995,0.0,0.01316]
[1779489404591,40.7,75641.47,0.0,-0.99995,0.0,0.01318]
[1779489404721,40.7,75641.64,0.0,-0.99995,0.0,0.01318]
[1779489405075,40.7,75643.61,0.0,-0.99995,0.0,0.01322]
[1779489409103,40.7,75645.65,0.0,-0.99995,0.0,0.01326]
[1779489410773,40.7,75645.84,0.0,-0.99995,0.0,0.01327]
[1779489410970,40.7,75645.84,0.0,-0.99995,0.0,0.01327]
[1779489416419,40.7,75645.31,0.0,-0.99995,0.0,0.01326]
[1779489416470,40.7,75645.31,0.0,-0.99995,0.0,0.01326]
[1779489416571,40.7,75646.53,0.0,-0.99995,0.0,0.01328]
[1779489417158,40.7,75649.61,0.0,-0.99995,0.0,0.01335]
[1779489418166,40.7,75651.0,0.0,-0.99995,0.0,0.01337]
[1779489418737,40.7,75651.0,0.0,-0.99995,0.0,0.01337]
[1779489418971,40.7,75651.0,0.0,-0.99995,0.0,0.01337]
[1779489421929,40.7,75651.53,0.0,-0.99995,0.0,0.01339]
[1779489421969,40.7,75651.53,0.0,-0.99995,0.0,0.01339]
[1779489422195,40.7,75651.89,0.0,-0.99995,0.0,0.01339]
[1779489423203,40.7,75653.76,0.0,-0.99995,0.0,0.01343]
[1779489425216,40.7,75651.46,0.0,-0.99995,0.0,0.01338]
[1779489427230,40.7,75645.49,0.0,-0.99995,0.0,0.01326]
[1779489428237,40.7,75643.47,0.0,-0.99995,0.0,0.01322]
[1779489430628,40.7,75643.48,0.0,-0.99995,0.0,0.01322]
[1779489430719,40.7,75643.32,0.0,-0.99995,0.0,0.01321]
[1779489431258,40.7,75644.9,0.0,-0.99995,0.0,0.01325]
[1779489435286,40.7,75646.06,0.0,-0.99995,0.0,0.01327]
[1779489436293,40.7,75641.81,0.0,-0.99995,0.0,0.01318]
[1779489437469,40.7,75641.81,0.0,-0.99995,0.0,0.01318]
[1779489437564,40.7,75640.86,0.0,-0.99995,0.0,0.01316]
[1779489437931,40.7,75640.86,0.0,-0.99995,0.0,0.01316]
[1779489437969,40.7,75640.86,0.0,-0.99995,0.0,0.01316]
[1779489443342,40.7,75640.7,0.0,-0.99995,0.0,0.01316]
[1779489448379,40.7,75641.2,0.0,-0.99995,0.0,0.01317]
[1779489449331,40.7,75641.2,0.0,-0.99995,0.0,0.01317]
[1779489449471,40.7,75641.2,0.0,-0.99995,0.0,0.01317]
[1779489451400,40.7,75635.1,0.0,-0.99995,0.0,0.01301]
[1779489453168,40.7,75633.94,0.0,-0.99995,0.0,0.01299]
[1779489453219,40.7,75633.94,0.0,-0.99995,0.0,0.01299]
[1779489454252,40.7,75632.97,0.0,-0.99995,0.0,0.01297]
[1779489454470,40.7,75632.97,0.0,-0.99995,0.0,0.01297]
[1779489454541,40.7,75633.21,0.0,-0.99995,0.0,0.01298]
[1779489458449,40.7,75627.58,0.0,-0.99995,0.0,0.01286]
[1779489460940,40.7,75627.29,0.0,-0.99995,0.0,0.01286]
[1779489460971,40.7,75627.29,0.0,-0.99995,0.0,0.01286]
[1779489468524,40.7,75627.58,0.0,-0.99995,0.0,0.01286]
[1779489470537,40.7,75630.61,0.0,-0.99995,0.0,0.01292]
[1779489471914,40.7,75630.4,0.0,-0.99995,0.0,0.01292]
[1779489471971,40.7,75630.4,0.0,-0.99995,0.0,0.01292]
[1779489472968,40.7,75630.17,0.0,-0.99995,0.0,0.01291]
[1779489473220,40.7,75630.17,0.0,-0.99995,0.0,0.01291]
[1779489473558,40.7,75630.54,0.0,-0.99995,0.0,0.01292]
[1779489478305,40.7,75630.54,0.0,-0.99995,0.0,0.01292]
[1779489478469,40.7,75630.54,0.0,-0.99995,0.0,0.01292]
[1779489481613,40.7,75636.83,0.0,-0.99995,0.0,0.01305]
[1779489482621,40.7,75639.61,0.0,-0.99995,0.0,0.01311]
[1779489482842,40.7,75639.61,0.0,-0.99995,0.0,0.01311]
[1779489482976,40.7,75639.61,0.0,-0.99995,0.0,0.01311]
[1779489484654,40.7,75644.64,0.0,-0.99995,0.0,0.01321]
[1779489486846,40.7,75643.65,0.0,-0.99995,0.0,0.01319]
[1779489486969,40.7,75643.65,0.0,-0.99995,0.0,0.01319]
[1779489486976,40.7,75643.65,0.0,-0.99995,0.0,0.01319]
[1779489487219,40.7,75643.65,0.0,-0.99995,0.0,0.01319]
[1779489487668,40.7,75643.66,0.0,-0.99995,0.0,0.01319]
[1779489490689,40.7,75647.15,0.0,-0.99995,0.0,0.01326]
[1779489496243,40.7,75647.07,0.0,-0.99995,0.0,0.01326]
[1779489501766,40.7,75649.27,0.0,-0.99995,0.0,0.01331]
[1779489505636,40.7,75651.6,0.0,-0.99995,0.0,0.01336]
[1779489505719,40.7,75653.81,0.0,-0.99995,0.0,0.0134]
[1779489507229,40.7,75654.71,0.0,-0.99995,0.0,0.01342]
[1779489507474,40.7,75654.71,0.0,-0.99995,0.0,0.01342]
[1779489507568,40.7,75654.33,0.0,-0.99995,0.0,0.01341]
[1779489508815,40.7,75657.87,0.0,-0.99995,0.0,0.01349]
[1779489510564,40.7,75657.87,0.0,-0.99995,0.0,0.01349]
[1779489510719,40.7,75657.87,0.0,-0.99995,0.0,0.01349]
[1779489511836,40.7,75661.39,0.0,-0.99995,0.0,0.01353]
[1779489515864,40.7,75667.94,0.0,-0.99995,0.0,0.01367]
[1779489516871,40.7,75675.13,0.0,-0.99994,0.0,0.01382]
[1779489517879,40.7,75674.91,0.0,-0.99994,0.0,0.01382]
[1779489518884,40.7,75674.91,0.0,-0.99994,0.0,0.01382]
[1779489518973,40.7,75674.91,0.0,-0.99994,0.0,0.01382]
[1779489524654,40.7,75675.03,0.0,-0.99994,0.0,0.01382]
[1779489524719,40.7,75675.03,0.0,-0.99994,0.0,0.01382]
[1779489524721,40.7,75674.85,0.0,-0.99994,0.0,0.01382]
[1779489525935,40.7,75670.05,0.0,-0.99995,0.0,0.01372]
[1779489526837,40.7,75670.05,0.0,-0.99995,0.0,0.01372]
[1779489526969,40.7,75670.05,0.0,-0.99995,0.0,0.01372]
[1779489532984,40.7,75670.76,0.0,-0.99995,0.0,0.01373]
[1779489534780,40.7,75669.03,0.0,-0.99995,0.0,0.01369]
[1779489534970,40.7,75669.03,0.0,-0.99995,0.0,0.01369]
[1779489534998,40.7,75665.9,0.0,-0.99995,0.0,0.01363]
[1779489537012,40.7,75663.38,0.0,-0.99995,0.0,0.01357]
[1779489538028,40.7,75663.38,0.0,-0.99995,0.0,0.01357]
[1779489538219,40.7,75663.38,0.0,-0.99995,0.0,0.01357]
[1779489538257,40.7,75658.67,0.0,-0.99995,0.0,0.01347]
[1779489538895,40.7,75658.67,0.0,-0.99995,0.0,0.01347]
[1779489538970,40.7,75658.67,0.0,-0.99995,0.0,0.01347]
[1779489543054,40.7,75664.3,0.0,-0.99995,0.0,0.01359]
[1779489544061,40.7,75669.74,0.0,-0.99995,0.0,0.01371]
[1779489546075,40.7,75672.44,0.0,-0.99995,0.0,0.01377]
[1779489547233,40.7,75672.44,0.0,-0.99995,0.0,0.01377]
[1779489547471,40.7,75672.44,0.0,-0.99995,0.0,0.01377]
[1779489549018,40.7,75672.04,0.0,-0.99995,0.0,0.01376]
[1779489549224,40.7,75672.04,0.0,-0.99995,0.0,0.01376]
[1779489549325,40.7,75672.06,0.0,-0.99995,0.0,0.01376]
[1779489555138,40.7,75672.81,0.0,-0.99995,0.0,0.01377]
[1779489559523,40.7,75672.7,0.0,-0.99995,0.0,0.01377]
[1779489559719,40.7,75672.7,0.0,-0.99995,0.0,0.01377]
[1779489560173,40.7,75668.56,0.0,-0.99995,0.0,0.01368]
[1779489561180,40.7,75665.58,0.0,-0.99995,0.0,0.01362]
[1779489562749,40.7,75665.58,0.0,-0.99995,0.0,0.01362]
[1779489562968,40.7,75664.94,0.0,-0.99995,0.0,0.01361]
[1779489563194,40.7,75664.27,0.0,-0.99995,0.0,0.01359]
[1779489564912,40.7,75662.84,0.0,-0.99995,0.0,0.01356]
[1779489564970,40.7,75662.84,0.0,-0.99995,0.0,0.01356]
[1779489568943,40.7,75663.22,0.0,-0.99995,0.0,0.01357]
[1779489568969,40.7,75663.22,0.0,-0.99995,0.0,0.01357]
[1779489570243,40.7,75659.58,0.0,-0.99995,0.0,0.01349]
[1779489571733,40.7,75659.58,0.0,-0.99995,0.0,0.01349]
[1779489571970,40.7,75658.94,0.0,-0.99995,0.0,0.01345]
[1779489572257,40.7,75658.89,0.0,-0.99995,0.0,0.01345]
[1779489577292,40.7,75659.03,0.0,-0.99995,0.0,0.01345]
[1779489584341,40.7,75659.58,0.0,-0.99995,0.0,0.01346]
[1779489586189,40.7,75659.58,0.0,-0.99995,0.0,0.01346]
[1779489586221,40.7,75659.58,0.0,-0.99995,0.0,0.01346]
[1779489591390,40.7,75660.03,0.0,-0.99995,0.0,0.01347]
[1779489596425,40.7,75660.04,0.0,-0.99995,0.0,0.01347]
[1779489599446,40.7,75653.84,0.0,-0.99995,0.0,0.01334]
[1779489600490,40.7,75653.84,0.0,-0.99995,0.0,0.01334]
[1779489600719,40.7,75653.84,0.0,-0.99995,0.0,0.01334]
[1779489600777,40.7,75649.43,0.0,-0.99995,0.0,0.01325]
[1779489602466,40.7,75652.75,0.0,-0.99995,0.0,0.01332]
[1779489604518,40.7,75654.25,0.0,-0.99995,0.0,0.01335]
[1779489604719,40.7,75654.25,0.0,-0.99995,0.0,0.01335]
[1779489604808,40.7,75654.43,0.0,-0.99995,0.0,0.01335]
[1779489611531,40.7,75654.47,0.0,-0.99995,0.0,0.01335]
[1779489613388,40.7,75653.21,0.0,-0.99995,0.0,0.01333]
[1779489613469,40.7,75653.21,0.0,-0.99995,0.0,0.01333]
[1779489615559,40.7,75649.94,0.0,-0.99995,0.0,0.01326]
[1779489618392,40.7,75650.65,0.0,-0.99995,0.0,0.01327]
[1779489618469,40.7,75650.65,0.0,-0.99995,0.0,0.01327]
[1779489618580,40.7,75650.74,0.0,-0.99995,0.0,0.01327]
[1779489621953,40.7,75650.72,0.0,-0.99995,0.0,0.01327]
[1779489621968,40.7,75650.72,0.0,-0.99995,0.0,0.01327]
[1779489628651,40.7,75650.05,0.0,-0.99995,0.0,0.01326]
[1779489629226,40.7,75650.05,0.0,-0.99995,0.0,0.01326]
[1779489629431,40.7,75650.05,0.0,-0.99995,0.0,0.01326]
[1779489630337,40.7,75649.96,0.0,-0.99995,0.0,0.01326]
[1779489630470,40.7,75649.96,0.0,-0.99995,0.0,0.01326]
[1779489630571,40.7,75649.96,0.0,-0.99995,0.0,0.01326]
[1779489636707,40.7,75649.96,0.0,-0.99995,0.0,0.01323]
[1779489637715,40.7,75646.6,0.0,-0.99995,0.0,0.01316]
[1779489638001,40.7,75646.6,0.0,-0.99995,0.0,0.01316]
[1779489638220,40.7,75646.6,0.0,-0.99995,0.0,0.01316]
[1779489638722,40.7,75644.15,0.0,-0.99995,0.0,0.01311]
[1779489643758,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489644159,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489644219,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489645138,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489645220,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489645239,40.7,75644.13,0.0,-0.99995,0.0,0.01311]
[1779489647786,40.7,75639.88,0.0,-0.99995,0.0,0.01302]
[1779489648406,40.7,75639.88,0.0,-0.99995,0.0,0.01302]
[1779489648469,40.7,75639.88,0.0,-0.99995,0.0,0.01302]
[1779489650807,40.7,75635.47,0.0,-0.99995,0.0,0.01293]
[1779489654747,40.7,75633.27,0.0,-0.99995,0.0,0.01289]
[1779489654835,40.7,75627.69,0.0,-0.99995,0.0,0.01277]
[1779489654970,40.7,75627.69,0.0,-0.99995,0.0,0.01277]
[1779489659245,40.7,75624.57,0.0,-0.99995,0.0,0.01271]
[1779489659469,40.7,75624.57,0.0,-0.99995,0.0,0.01271]
[1779489663630,40.7,75625.44,0.0,-0.99995,0.0,0.01273]
[1779489663720,40.7,75625.44,0.0,-0.99995,0.0,0.01273]
[1779489663822,40.7,75624.38,0.0,-0.99995,0.0,0.01271]
[1779489664343,40.7,75624.38,0.0,-0.99995,0.0,0.01271]
[1779489664470,40.7,75624.38,0.0,-0.99995,0.0,0.01271]
[1779489664905,40.7,75627.67,0.0,-0.99995,0.0,0.01277]
[1779489670949,40.7,75628.15,0.0,-0.99995,0.0,0.01278]
[1779489673681,40.7,75627.91,0.0,-0.99995,0.0,0.01278]
[1779489673720,40.7,75627.91,0.0,-0.99995,0.0,0.01278]
[1779489677352,40.7,75627.79,0.0,-0.99995,0.0,0.01277]
[1779489677469,40.7,75627.79,0.0,-0.99995,0.0,0.01277]
[1779489677779,40.7,75627.79,0.0,-0.99995,0.0,0.01277]
[1779489682029,40.7,75623.04,0.0,-0.99995,0.0,0.01268]
[1779489683036,40.7,75615.64,0.0,-0.99995,0.0,0.01253]
[1779489684423,40.7,75619.31,0.0,-0.99995,0.0,0.0126]
[1779489687470,40.7,75619.53,0.0,-0.99995,0.0,0.01261]
[1779489687764,40.7,75619.53,0.0,-0.99995,0.0,0.01261]
[1779489687811,40.7,75618.62,0.0,-0.99995,0.0,0.01259]
[1779489687969,40.7,75618.62,0.0,-0.99995,0.0,0.01259]
[1779489693106,40.7,75618.45,0.0,-0.99995,0.0,0.01256]
[1779489694513,40.7,75618.45,0.0,-0.99995,0.0,0.01256]
[1779489694719,40.7,75618.45,0.0,-0.99995,0.0,0.01256]
[1779489700155,40.7,75619.21,0.0,-0.99995,0.0,0.01257]
[1779489704183,40.7,75621.79,0.0,-0.99995,0.0,0.01262]
[1779489706857,40.7,75623.74,0.0,-0.99995,0.0,0.01266]
[1779489706970,40.7,75624.52,0.0,-0.99995,0.0,0.01268]
[1779489707416,40.7,75624.52,0.0,-0.99995,0.0,0.01268]
[1779489707469,40.7,75624.52,0.0,-0.99995,0.0,0.01268]
[1779489707570,40.7,75624.41,0.0,-0.99995,0.0,0.01268]
[1779489713246,40.7,75623.62,0.0,-0.99995,0.0,0.01266]
[1779489718281,40.7,75618.47,0.0,-0.99995,0.0,0.01256]
[1779489719288,40.7,75614.76,0.0,-0.99995,0.0,0.01249]
[1779489722144,40.7,75615.37,0.0,-0.99995,0.0,0.0125]
[1779489722220,40.7,75615.37,0.0,-0.99995,0.0,0.0125]
[1779489722309,40.7,75615.18,0.0,-0.99995,0.0,0.01249]
[1779489724103,40.7,75616.73,0.0,-0.99995,0.0,0.01252]
[1779489724219,40.7,75616.73,0.0,-0.99995,0.0,0.01252]
[1779489729410,40.7,75619.91,0.0,-0.99995,0.0,0.01259]
[1779489729471,40.7,75619.91,0.0,-0.99995,0.0,0.01259]
[1779489729672,40.7,75619.91,0.0,-0.99995,0.0,0.01259]
[1779489729719,40.7,75619.91,0.0,-0.99995,0.0,0.01259]
[1779489729821,40.7,75620.31,0.0,-0.99995,0.0,0.01259]
[1779489735400,40.7,75619.4,0.0,-0.99995,0.0,0.01258]
[1779489736403,40.7,75619.4,0.0,-0.99995,0.0,0.01258]
[1779489736470,40.7,75619.4,0.0,-0.99995,0.0,0.01258]
[1779489736869,40.7,75619.4,0.0,-0.99995,0.0,0.01258]
[1779489736925,40.7,75617.21,0.0,-0.99995,0.0,0.01253]
[1779489736971,40.7,75617.21,0.0,-0.99995,0.0,0.01253]
[1779489739428,40.7,75609.75,0.0,-0.99995,0.0,0.01239]
[1779489740435,40.7,75603.71,0.0,-0.99995,0.0,0.01227]
[1779489741442,40.7,75601.24,0.0,-0.99995,0.0,0.01222]
[1779489742449,40.7,75604.55,0.0,-0.99995,0.0,0.01229]
[1779489744463,40.7,75601.75,0.0,-0.99995,0.0,0.01223]
[1779489745503,40.7,75601.75,0.0,-0.99995,0.0,0.01223]
[1779489745720,40.7,75601.75,0.0,-0.99995,0.0,0.01223]
[1779489745821,40.7,75602.51,0.0,-0.99995,0.0,0.01225]
[1779489746065,40.7,75602.51,0.0,-0.99995,0.0,0.01225]
[1779489746219,40.7,75602.51,0.0,-0.99995,0.0,0.01225]
[1779489751512,40.7,75602.97,0.0,-0.99995,0.0,0.01223]
[1779489753176,40.7,75601.72,0.0,-0.99995,0.0,0.0122]
[1779489753219,40.7,75601.72,0.0,-0.99995,0.0,0.0122]
[1779489753465,40.7,75601.72,0.0,-0.99995,0.0,0.0122]
[1779489753719,40.7,75601.72,0.0,-0.99995,0.0,0.0122]
[1779489753730,40.7,75602.47,0.0,-0.99995,0.0,0.01222]
[1779489755540,40.7,75599.95,0.0,-0.99995,0.0,0.01217]
[1779489757554,40.7,75596.97,0.0,-0.99995,0.0,0.01211]
[1779489758025,40.7,75596.97,0.0,-0.99995,0.0,0.01211]
[1779489758220,40.7,75596.97,0.0,-0.99995,0.0,0.01211]
[1779489758256,40.7,75596.97,0.0,-0.99995,0.0,0.01211]
[1779489758469,40.7,75596.97,0.0,-0.99995,0.0,0.01211]
[1779489758561,40.7,75596.67,0.0,-0.99995,0.0,0.0121]
[1779489763596,40.7,75595.92,0.0,-0.99995,0.0,0.01209]
[1779489768631,40.7,75595.54,0.0,-0.99995,0.0,0.01208]
[1779489771652,40.7,75598.85,0.0,-0.99995,0.0,0.01215]
[1779489775030,40.7,75601.1,0.0,-0.99995,0.0,0.01219]
[1779489775220,40.7,75601.1,0.0,-0.99995,0.0,0.01219]
[1779489775455,40.7,75601.1,0.0,-0.99995,0.0,0.01219]
[1779489775472,40.7,75601.1,0.0,-0.99995,0.0,0.01219]
[1779489775680,40.7,75603.23,0.0,-0.99995,0.0,0.01223]
[1779489780714,40.7,75603.0,0.0,-0.99995,0.0,0.01223]
[1779489783751,40.7,75603.22,0.0,-0.99995,0.0,0.01223]
[1779489783969,40.7,75603.22,0.0,-0.99995,0.0,0.01223]
[1779489783822,40.7,75603.94,0.0,-0.99995,0.0,0.01224]
[1779489784033,40.7,75603.94,0.0,-0.99995,0.0,0.01224]
[1779489784220,40.7,75603.94,0.0,-0.99995,0.0,0.01224]
[1779489790786,40.7,75601.82,0.0,-0.99995,0.0,0.0122]
[1779489795821,40.7,75600.21,0.0,-0.99995,0.0,0.01217]
[1779489798166,40.7,75600.4,0.0,-0.99995,0.0,0.01218]
[1779489798219,40.7,75600.4,0.0,-0.99995,0.0,0.01218]
[1779489798686,40.7,75600.4,0.0,-0.99995,0.0,0.01218]
[1779489798719,40.7,75600.4,0.0,-0.99995,0.0,0.01218]
[1779489798842,40.7,75600.45,0.0,-0.99995,0.0,0.01218]
[1779489803877,40.7,75603.18,0.0,-0.99995,0.0,0.01223]
[1779489806449,40.7,75603.36,0.0,-0.99995,0.0,0.01223]
[1779489806469,40.7,75603.36,0.0,-0.99995,0.0,0.01223]
[1779489806709,40.7,75603.36,0.0,-0.99995,0.0,0.01223]
[1779489806719,40.7,75603.36,0.0,-0.99995,0.0,0.01223]
[1779489806820,40.7,75603.36,0.0,-0.99995,0.0,0.01223]
[1779489811933,40.7,75601.66,0.0,-0.99995,0.0,0.01217]
[1779489813947,40.7,75605.63,0.0,-0.99995,0.0,0.01225]
[1779489814627,40.7,75605.63,0.0,-0.99995,0.0,0.01225]
[1779489814720,40.7,75605.63,0.0,-0.99995,0.0,0.01225]
[1779489814784,40.7,75605.63,0.0,-0.99995,0.0,0.01225]
[1779489814970,40.7,75605.63,0.0,-0.99995,0.0,0.01225]
[1779489815003,40.7,75605.64,0.0,-0.99995,0.0,0.01225]
[1779489820996,40.7,75607.57,0.0,-0.99995,0.0,0.01229]
[1779489824535,40.7,75608.07,0.0,-0.99995,0.0,0.0123]
[1779489824719,40.7,75608.07,0.0,-0.99995,0.0,0.0123]
[1779489825024,40.7,75607.75,0.0,-0.99995,0.0,0.01229]
[1779489825126,40.7,75607.75,0.0,-0.99995,0.0,0.01229]
[1779489825220,40.7,75607.75,0.0,-0.99995,0.0,0.01229]
[1779489828045,40.7,75613.94,0.0,-0.99995,0.0,0.01241]
[1779489829053,40.7,75619.66,0.0,-0.99995,0.0,0.01252]
[1779489830532,40.7,75619.4,0.0,-0.99995,0.0,0.01252]
[1779489830720,40.7,75619.4,0.0,-0.99995,0.0,0.01252]
[1779489830804,40.7,75619.4,0.0,-0.99995,0.0,0.01252]
[1779489830987,40.7,75619.4,0.0,-0.99995,0.0,0.01252]
[1779489830853,40.7,75619.4,0.0,-0.99995,0.0,0.01252]
[1779489833081,40.7,75624.18,0.0,-0.99995,0.0,0.01261]
[1779489836910,40.7,75626.09,0.0,-0.99995,0.0,0.01265]
[1779489836971,40.7,75626.09,0.0,-0.99995,0.0,0.01265]
[1779489836980,40.7,75626.99,0.0,-0.99995,0.0,0.01267]
[1779489837292,40.7,75626.99,0.0,-0.99995,0.0,0.01267]
[1779489837471,40.7,75626.99,0.0,-0.99995,0.0,0.01267]
[1779489841137,40.7,75623.9,0.0,-0.99995,0.0,0.01261]
[1779489842144,40.7,75618.48,0.0,-0.99995,0.0,0.0125]
[1779489844390,40.7,75618.35,0.0,-0.99995,0.0,0.0125]
[1779489844469,40.7,75618.35,0.0,-0.99995,0.0,0.0125]
[1779489844777,40.7,75618.35,0.0,-0.99995,0.0,0.0125]
[1779489844971,40.7,75618.35,0.0,-0.99995,0.0,0.0125]
[1779489845006,40.7,75618.33,0.0,-0.99995,0.0,0.0125]
[1779489846172,40.7,75621.13,0.0,-0.99995,0.0,0.01255]
[1779489850427,40.7,75619.73,0.0,-0.99995,0.0,0.01252]
[1779489850470,40.7,75619.73,0.0,-0.99995,0.0,0.01252]
[1779489850752,40.7,75619.73,0.0,-0.99995,0.0,0.01252]
[1779489850969,40.7,75619.73,0.0,-0.99995,0.0,0.01252]
[1779489851067,40.7,75620.89,0.0,-0.99995,0.0,0.01255]
[1779489855236,40.7,75604.91,0.0,-0.99995,0.0,0.01223]
[1779489856448,40.7,75604.91,0.0,-0.99995,0.0,0.01223]
[1779489856457,40.7,75543.0,0.0,-0.99996,0.0,0.01109]
[1779489857250,40.7,75482.49,0.0,-0.99996,0.0,0.01007]
[1779489859012,40.7,75482.49,0.0,-0.99996,0.0,0.01007]
[1779489859035,40.7,75486.0,0.0,-0.99996,0.0,0.01013]
[1779489861280,40.7,75495.52,0.0,-0.99996,0.0,0.01028]
[1779489862287,40.7,75502.89,0.0,-0.99996,0.0,0.0104]
[1779489863596,40.7,75502.89,0.0,-0.99996,0.0,0.0104]
[1779489863668,40.7,75505.48,0.0,-0.99996,0.0,0.01045]
[1779489864237,40.7,75505.48,0.0,-0.99996,0.0,0.01045]
[1779489864313,40.7,75514.48,0.0,-0.99996,0.0,0.0106]
[1779489865319,40.7,75533.33,0.0,-0.99996,0.0,0.01092]
[1779489866326,40.7,75540.01,0.0,-0.99996,0.0,0.01104]
[1779489867814,40.7,75540.01,0.0,-0.99996,0.0,0.01104]
[1779489867880,40.7,75534.43,0.0,-0.99996,0.0,0.01094]
[1779489868354,40.7,75527.56,0.0,-0.99996,0.0,0.01082]
[1779489869363,40.7,75519.38,0.0,-0.99996,0.0,0.01068]
[1779489870369,40.7,75523.12,0.0,-0.99996,0.0,0.01074]
[1779489871376,40.7,75516.38,0.0,-0.99996,0.0,0.0106]
[1779489872383,40.7,75513.83,0.0,-0.99996,0.0,0.01056]
[1779489876415,40.7,75519.26,0.0,-0.99996,0.0,0.01065]
[1779489877225,40.7,75519.26,0.0,-0.99996,0.0,0.01065]
[1779489877422,40.7,75526.22,0.0,-0.99996,0.0,0.01077]
[1779489878429,40.7,75530.32,0.0,-0.99996,0.0,0.01084]
[1779489880443,40.7,75532.53,0.0,-0.99996,0.0,0.01088]
[1779489882457,40.7,75535.2,0.0,-0.99996,0.0,0.01093]
[1779489883464,40.7,75537.78,0.0,-0.99996,0.0,0.01097]
[1779489884471,40.7,75541.26,0.0,-0.99996,0.0,0.01103]
[1779489885975,40.7,75541.26,0.0,-0.99996,0.0,0.01103]
[1779489886060,40.7,75541.26,0.0,-0.99996,0.0,0.01103]
[1779489886076,40.7,75541.56,0.0,-0.99996,0.0,0.01104]
[1779489886487,40.7,75545.9,0.0,-0.99996,0.0,0.01112]
[1779489889506,40.7,75548.22,0.0,-0.99996,0.0,0.01116]
[1779489890671,40.7,75548.22,0.0,-0.99996,0.0,0.01116]
[1779489890702,40.7,75554.38,0.0,-0.99996,0.0,0.01127]
[1779489891532,40.7,75557.74,0.0,-0.99996,0.0,0.01133]
[1779489892539,40.7,75566.32,0.0,-0.99995,0.0,0.01148]
[1779489893500,40.7,75566.32,0.0,-0.99995,0.0,0.01148]
[1779489893547,40.7,75570.59,0.0,-0.99995,0.0,0.01156]
[1779489898589,40.7,75569.58,0.0,-0.99995,0.0,0.01154]
[1779489899592,40.7,75572.0,0.0,-0.99995,0.0,0.01159]
[1779489903620,40.7,75567.83,0.0,-0.99995,0.0,0.01151]
[1779489904627,40.7,75562.77,0.0,-0.99995,0.0,0.01142]
[1779489905969,40.7,75562.77,0.0,-0.99995,0.0,0.01142]
[1779489906025,40.7,75563.57,0.0,-0.99995,0.0,0.01143]
[1779489908655,40.7,75561.14,0.0,-0.99996,0.0,0.01139]
[1779489910669,40.7,75556.29,0.0,-0.99996,0.0,0.0113]
[1779489914697,40.7,75554.77,0.0,-0.99996,0.0,0.01127]
[1779489916710,40.7,75558.84,0.0,-0.99996,0.0,0.01135]
[1779489918725,40.7,75555.7,0.0,-0.99996,0.0,0.01129]
[1779489924767,40.7,75554.49,0.0,-0.99996,0.0,0.01127]
[1779489928375,40.7,75553.67,0.0,-0.99996,0.0,0.01125]
[1779489928469,40.7,75553.67,0.0,-0.99996,0.0,0.01125]
[1779489931777,40.7,75554.05,0.0,-0.99996,0.0,0.01126]
[1779489931969,40.7,75554.05,0.0,-0.99996,0.0,0.01126]
[1779489931980,40.7,75558.84,0.0,-0.99996,0.0,0.01132]
[1779489932823,40.7,75564.72,0.0,-0.99995,0.0,0.01143]
[1779489934603,40.7,75564.9,0.0,-0.99995,0.0,0.01143]
[1779489934719,40.7,75564.9,0.0,-0.99995,0.0,0.01143]
[1779489938199,40.7,75566.76,0.0,-0.99995,0.0,0.01146]
[1779489938221,40.7,75566.76,0.0,-0.99995,0.0,0.01146]
[1779489938865,40.7,75570.0,0.0,-0.99995,0.0,0.01152]
[1779489939970,40.7,75570.0,0.0,-0.99995,0.0,0.01152]
[1779489940046,40.7,75572.82,0.0,-0.99995,0.0,0.01157]
[1779489944906,40.7,75569.83,0.0,-0.99995,0.0,0.01152]
[1779489945664,40.7,75569.83,0.0,-0.99995,0.0,0.01152]
[1779489945719,40.7,75569.83,0.0,-0.99995,0.0,0.01152]
[1779489945914,40.7,75563.79,0.0,-0.99995,0.0,0.01141]
[1779489946921,40.7,75561.38,0.0,-0.99996,0.0,0.01136]
[1779489947970,40.7,75561.38,0.0,-0.99996,0.0,0.01136]
[1779489948071,40.7,75562.67,0.0,-0.99996,0.0,0.01139]
[1779489948208,40.7,75562.67,0.0,-0.99996,0.0,0.01139]
[1779489948221,40.7,75562.67,0.0,-0.99996,0.0,0.01139]
[1779489948935,40.7,75564.18,0.0,-0.99995,0.0,0.01142]
[1779489950103,40.7,75564.18,0.0,-0.99995,0.0,0.01142]
[1779489950221,40.7,75564.87,0.0,-0.99995,0.0,0.01143]
[1779489950953,40.7,75571.66,0.0,-0.99995,0.0,0.01155]
[1779489951960,40.7,75572.65,0.0,-0.99995,0.0,0.01157]
[1779489953418,40.7,75571.66,0.0,-0.99995,0.0,0.01155]
[1779489953470,40.7,75571.66,0.0,-0.99995,0.0,0.01155]
[1779489953974,40.7,75573.36,0.0,-0.99995,0.0,0.01158]
[1779489956165,40.7,75571.47,0.0,-0.99995,0.0,0.01155]
[1779489956193,40.7,75571.47,0.0,-0.99995,0.0,0.01155]
[1779489956995,40.7,75575.45,0.0,-0.99995,0.0,0.01162]
[1779489958004,40.7,75578.82,0.0,-0.99995,0.0,0.01168]
[1779489958978,40.7,75578.82,0.0,-0.99995,0.0,0.01168]
[1779489959011,40.7,75580.5,0.0,-0.99995,0.0,0.01171]
[1779489959221,40.7,75580.5,0.0,-0.99995,0.0,0.01171]
[1779489961029,40.7,75577.77,0.0,-0.99995,0.0,0.01166]
[1779489963973,40.7,75579.54,0.0,-0.99995,0.0,0.0117]
[1779489970092,40.7,75582.4,0.0,-0.99995,0.0,0.01175]
[1779489971018,40.7,75582.4,0.0,-0.99995,0.0,0.01175]
[1779489971221,40.7,75582.38,0.0,-0.99995,0.0,0.01175]
[1779489971253,40.7,75582.38,0.0,-0.99995,0.0,0.01175]
[1779489971471,40.7,75582.38,0.0,-0.99995,0.0,0.01175]
[1779489978149,40.7,75580.37,0.0,-0.99995,0.0,0.01171]
[1779489979156,40.7,75575.51,0.0,-0.99995,0.0,0.01162]
[1779489979949,40.7,75575.51,0.0,-0.99995,0.0,0.01162]
[1779489979985,40.7,75575.51,0.0,-0.99995,0.0,0.01162]
[1779489980163,40.7,75576.44,0.0,-0.99995,0.0,0.01164]
[1779489982038,40.7,75577.98,0.0,-0.99995,0.0,0.01167]
[1779489982221,40.7,75577.98,0.0,-0.99995,0.0,0.01167]
[1779489983184,40.7,75582.82,0.0,-0.99995,0.0,0.01176]
[1779489985198,40.7,75587.13,0.0,-0.99995,0.0,0.01184]
[1779489985318,40.7,75587.13,0.0,-0.99995,0.0,0.01184]
[1779489985469,40.7,75587.13,0.0,-0.99995,0.0,0.01184]
[1779489986205,40.7,75588.44,0.0,-0.99995,0.0,0.01186]
[1779489987298,40.7,75588.65,0.0,-0.99995,0.0,0.01187]
[1779489987469,40.7,75588.65,0.0,-0.99995,0.0,0.01187]
[1779489993902,40.7,75587.55,0.0,-0.99995,0.0,0.01182]
[1779489993976,40.7,75587.55,0.0,-0.99995,0.0,0.01182]
[1779489994078,40.7,75587.56,0.0,-0.99995,0.0,0.01182]
[1779489996518,40.7,75589.3,0.0,-0.99995,0.0,0.01185]
[1779489996719,40.7,75589.3,0.0,-0.99995,0.0,0.01185]
[1779489999298,40.7,75585.81,0.0,-0.99995,0.0,0.01179]
[1779490000590,40.7,75585.81,0.0,-0.99995,0.0,0.01179]
[1779490000720,40.7,75585.81,0.0,-0.99995,0.0,0.01179]
[1779490000821,40.7,75584.63,0.0,-0.99995,0.0,0.01176]
[1779490003326,40.7,75587.09,0.0,-0.99995,0.0,0.01181]
[1779490004333,40.7,75590.0,0.0,-0.99995,0.0,0.01186]
[1779490005899,40.7,75590.0,0.0,-0.99995,0.0,0.01186]
[1779490005971,40.7,75590.0,0.0,-0.99995,0.0,0.01186]
[1779490009368,40.7,75592.28,0.0,-0.99995,0.0,0.01191]
[1779490010430,40.7,75592.28,0.0,-0.99995,0.0,0.01191]
[1779490010470,40.7,75592.28,0.0,-0.99995,0.0,0.01191]
[1779490010572,40.7,75594.1,0.0,-0.99995,0.0,0.01194]
[1779490012260,40.7,75594.1,0.0,-0.99995,0.0,0.01194]
[1779490012473,40.7,75595.42,0.0,-0.99995,0.0,0.01197]
[1779490017429,40.7,75619.26,0.0,-0.99995,0.0,0.01243]
[1779490018434,40.7,75624.66,0.0,-0.99995,0.0,0.01253]
[1779490021015,40.7,75625.23,0.0,-0.99995,0.0,0.01254]
[1779490021219,40.7,75625.23,0.0,-0.99995,0.0,0.01254]
[1779490021071,40.7,75625.39,0.0,-0.99995,0.0,0.01255]
[1779490021456,40.7,75626.32,0.0,-0.99995,0.0,0.01257]
[1779490022462,40.7,75631.0,0.0,-0.99995,0.0,0.01266]
[1779490024476,40.7,75633.8,0.0,-0.99995,0.0,0.01271]
[1779490026490,40.7,75636.18,0.0,-0.99995,0.0,0.01276]
[1779490028504,40.7,75642.19,0.0,-0.99995,0.0,0.01288]
[1779490030518,40.7,75644.73,0.0,-0.99995,0.0,0.01294]
[1779490031525,40.7,75647.52,0.0,-0.99995,0.0,0.01299]
[1779490033539,40.7,75645.27,0.0,-0.99995,0.0,0.01295]
[1779490034546,40.7,75634.98,0.0,-0.99995,0.0,0.01274]
[1779490035553,40.7,75626.89,0.0,-0.99995,0.0,0.01258]
[1779490036560,40.7,75625.89,0.0,-0.99995,0.0,0.01256]
[1779490041595,40.7,75624.05,0.0,-0.99995,0.0,0.01252]
[1779490042674,40.7,75624.05,0.0,-0.99995,0.0,0.01252]
[1779490042720,40.7,75624.05,0.0,-0.99995,0.0,0.01252]
[1779490043609,40.7,75626.92,0.0,-0.99995,0.0,0.01258]
[1779490046630,40.7,75624.53,0.0,-0.99995,0.0,0.01253]
[1779490048015,40.7,75624.53,0.0,-0.99995,0.0,0.01253]
[1779490048220,40.7,75624.53,0.0,-0.99995,0.0,0.01253]
[1779490048041,40.7,75619.91,0.0,-0.99995,0.0,0.01244]
[1779490048644,40.7,75618.9,0.0,-0.99995,0.0,0.01242]
[1779490050658,40.7,75615.94,0.0,-0.99995,0.0,0.01236]
[1779490053832,40.7,75614.87,0.0,-0.99995,0.0,0.01231]
[1779490053969,40.7,75614.87,0.0,-0.99995,0.0,0.01231]
[1779490059239,40.7,75616.27,0.0,-0.99995,0.0,0.01234]
[1779490059470,40.7,75616.27,0.0,-0.99995,0.0,0.01234]
[1779490059722,40.7,75615.81,0.0,-0.99995,0.0,0.01233]
[1779490060379,40.7,75615.81,0.0,-0.99995,0.0,0.01233]
[1779490060470,40.7,75615.81,0.0,-0.99995,0.0,0.01233]
[1779490065774,40.7,75616.15,0.0,-0.99995,0.0,0.01234]
[1779490065981,40.7,75616.15,0.0,-0.99995,0.0,0.01234]
[1779490066050,40.7,75615.55,0.0,-0.99995,0.0,0.01232]
[1779490066908,40.7,75615.55,0.0,-0.99995,0.0,0.01232]
[1779490066969,40.7,75615.55,0.0,-0.99995,0.0,0.01232]
[1779490069793,40.7,75618.08,0.0,-0.99995,0.0,0.01237]
[1779490070799,40.7,75620.14,0.0,-0.99995,0.0,0.01241]
[1779490072074,40.7,75620.14,0.0,-0.99995,0.0,0.01241]
[1779490072220,40.7,75620.14,0.0,-0.99995,0.0,0.01241]
[1779490072288,40.7,75620.95,0.0,-0.99995,0.0,0.01243]
[1779490072661,40.7,75620.95,0.0,-0.99995,0.0,0.01243]
[1779490072725,40.7,75620.95,0.0,-0.99995,0.0,0.01243]
[1779490077145,40.7,75622.89,0.0,-0.99995,0.0,0.01247]
[1779490077234,40.7,75622.89,0.0,-0.99995,0.0,0.01247]
[1779490077244,40.7,75618.86,0.0,-0.99995,0.0,0.01239]
[1779490077848,40.7,75615.95,0.0,-0.99995,0.0,0.01233]
[1779490079784,40.7,75615.59,0.0,-0.99995,0.0,0.01232]
[1779490079971,40.7,75615.59,0.0,-0.99995,0.0,0.01232]
[1779490080874,40.7,75620.9,0.0,-0.99995,0.0,0.01243]
[1779490081881,40.7,75636.19,0.0,-0.99995,0.0,0.01273]
[1779490082942,40.7,75636.19,0.0,-0.99995,0.0,0.01273]
[1779490082969,40.7,75636.19,0.0,-0.99995,0.0,0.01273]
[1779490083097,40.7,75635.58,0.0,-0.99995,0.0,0.01272]
[1779490085993,40.7,75637.21,0.0,-0.99995,0.0,0.01275]
[1779490086219,40.7,75637.21,0.0,-0.99995,0.0,0.01275]
[1779490087924,40.7,75639.63,0.0,-0.99995,0.0,0.0128]
[1779490089459,40.7,75639.82,0.0,-0.99995,0.0,0.01281]
[1779490089469,40.7,75639.82,0.0,-0.99995,0.0,0.01281]
[1779490089627,40.7,75639.82,0.0,-0.99995,0.0,0.01281]
[1779490093794,40.7,75640.38,0.0,-0.99995,0.0,0.01282]
[1779490093969,40.7,75640.38,0.0,-0.99995,0.0,0.01282]
[1779490094973,40.7,75637.35,0.0,-0.99995,0.0,0.01276]
[1779490097196,40.7,75637.02,0.0,-0.99995,0.0,0.01275]
[1779490097220,40.7,75637.02,0.0,-0.99995,0.0,0.01275]
[1779490097308,40.7,75637.03,0.0,-0.99995,0.0,0.01275]
[1779490102022,40.7,75638.74,0.0,-0.99995,0.0,0.01278]
[1779490103029,40.7,75640.97,0.0,-0.99995,0.0,0.01283]
[1779490104036,40.7,75643.74,0.0,-0.99995,0.0,0.01288]
[1779490106213,40.7,75644.46,0.0,-0.99995,0.0,0.0129]
[1779490106219,40.7,75644.46,0.0,-0.99995,0.0,0.0129]
[1779490113100,40.7,75644.17,0.0,-0.99995,0.0,0.01286]
[1779490114107,40.7,75647.3,0.0,-0.99995,0.0,0.01293]
[1779490115114,40.7,75649.15,0.0,-0.99995,0.0,0.01296]
[1779490116367,40.7,75649.15,0.0,-0.99995,0.0,0.01296]
[1779490116470,40.7,75648.13,0.0,-0.99995,0.0,0.01294]
[1779490117128,40.7,75645.65,0.0,-0.99995,0.0,0.01289]
[1779490119142,40.7,75638.82,0.0,-0.99995,0.0,0.01275]
[1779490120149,40.7,75631.24,0.0,-0.99995,0.0,0.0126]
[1779490121156,40.7,75629.87,0.0,-0.99995,0.0,0.01258]
[1779490123327,40.7,75631.25,0.0,-0.99995,0.0,0.0126]
[1779490123170,40.7,75635.9,0.0,-0.99995,0.0,0.0127]
[1779490123470,40.7,75635.9,0.0,-0.99995,0.0,0.0127]
[1779490124177,40.7,75639.93,0.0,-0.99995,0.0,0.01278]
[1779490126191,40.7,75641.89,0.0,-0.99995,0.0,0.01282]
[1779490126783,40.7,75641.89,0.0,-0.99995,0.0,0.01282]
[1779490126969,40.7,75641.89,0.0,-0.99995,0.0,0.01282]
[1779490128615,40.7,75643.32,0.0,-0.99995,0.0,0.01285]
[1779490128720,40.7,75643.32,0.0,-0.99995,0.0,0.01285]
[1779490129212,40.7,75643.76,0.0,-0.99995,0.0,0.01285]
[1779490130936,40.7,75643.06,0.0,-0.99995,0.0,0.01284]
[1779490130971,40.7,75643.06,0.0,-0.99995,0.0,0.01284]
[1779490136261,40.7,75643.0,0.0,-0.99995,0.0,0.01284]
[1779490138844,40.7,75644.21,0.0,-0.99995,0.0,0.01286]
[1779490138970,40.7,75644.21,0.0,-0.99995,0.0,0.01286]
[1779490139282,40.7,75644.73,0.0,-0.99995,0.0,0.01287]
[1779490140564,40.7,75644.2,0.0,-0.99995,0.0,0.01286]
[1779490140719,40.7,75644.2,0.0,-0.99995,0.0,0.01286]
[1779490142303,40.7,75646.09,0.0,-0.99995,0.0,0.0129]
[1779490145593,40.7,75645.65,0.0,-0.99995,0.0,0.01289]
[1779490145718,40.7,75645.65,0.0,-0.99995,0.0,0.01289]
[1779490146343,40.7,75646.23,0.0,-0.99995,0.0,0.0129]
[1779490146773,40.7,75646.23,0.0,-0.99995,0.0,0.0129]
[1779490146975,40.7,75646.23,0.0,-0.99995,0.0,0.0129]
[1779490153726,40.7,75646.43,0.0,-0.99995,0.0,0.01291]
[1779490153971,40.7,75646.43,0.0,-0.99995,0.0,0.01291]
[1779490154004,40.7,75646.49,0.0,-0.99995,0.0,0.01291]
[1779490155586,40.7,75646.7,0.0,-0.99995,0.0,0.01291]
[1779490155719,40.7,75646.7,0.0,-0.99995,0.0,0.01291]
[1779490159766,40.7,75647.58,0.0,-0.99995,0.0,0.01293]
[1779490159971,40.7,75647.58,0.0,-0.99995,0.0,0.01293]
[1779490160072,40.7,75647.33,0.0,-0.99995,0.0,0.01293]
[1779490160461,40.7,75645.73,0.0,-0.99995,0.0,0.01289]
[1779490161779,40.7,75645.73,0.0,-0.99995,0.0,0.01289]
[1779490161969,40.7,75645.73,0.0,-0.99995,0.0,0.01289]
[1779490163486,40.7,75647.64,0.0,-0.99995,0.0,0.01293]
[1779490164716,40.7,75647.64,0.0,-0.99995,0.0,0.01293]
[1779490164881,40.7,75647.64,0.0,-0.99995,0.0,0.01293]
[1779490164933,40.7,75650.75,0.0,-0.99995,0.0,0.013]
[1779490166384,40.7,75650.75,0.0,-0.99995,0.0,0.013]
[1779490166413,40.7,75653.42,0.0,-0.99995,0.0,0.01305]
[1779490166469,40.7,75653.42,0.0,-0.99995,0.0,0.01305]
[1779490166507,40.7,75655.91,0.0,-0.99995,0.0,0.0131]
[1779490172342,40.7,75655.1,0.0,-0.99995,0.0,0.01309]
[1779490172549,40.7,75659.08,0.0,-0.99995,0.0,0.01314]
[1779490174438,40.7,75660.07,0.0,-0.99995,0.0,0.01316]
[1779490174470,40.7,75660.07,0.0,-0.99995,0.0,0.01316]
[1779490174563,40.7,75659.03,0.0,-0.99995,0.0,0.01314]
[1779490179230,40.7,75659.61,0.0,-0.99995,0.0,0.01315]
[1779490179321,40.7,75657.8,0.0,-0.99995,0.0,0.01311]
[1779490179470,40.7,75657.8,0.0,-0.99995,0.0,0.01311]
[1779490185299,40.7,75658.29,0.0,-0.99995,0.0,0.01312]
[1779490185470,40.7,75659.28,0.0,-0.99995,0.0,0.01314]
[1779490188470,40.7,75659.95,0.0,-0.99995,0.0,0.01316]
[1779490188662,40.7,75661.65,0.0,-0.99995,0.0,0.01319]
[1779490189527,40.7,75661.65,0.0,-0.99995,0.0,0.01319]
[1779490189669,40.7,75663.02,0.0,-0.99995,0.0,0.01322]
[1779490190972,40.7,75663.02,0.0,-0.99995,0.0,0.01322]
[1779490191220,40.7,75663.02,0.0,-0.99995,0.0,0.01322]
[1779490191297,40.7,75670.52,0.0,-0.99995,0.0,0.01338]
[1779490191683,40.7,75672.32,0.0,-0.99995,0.0,0.01341]
[1779490193697,40.7,75673.84,0.0,-0.99995,0.0,0.01345]
[1779490194908,40.7,75673.84,0.0,-0.99995,0.0,0.01345]
[1779490194970,40.7,75673.84,0.0,-0.99995,0.0,0.01345]
[1779490196719,40.7,75676.63,0.0,-0.99995,0.0,0.0135]
[1779490201765,40.7,75670.6,0.0,-0.99995,0.0,0.01338]
[1779490202772,40.7,75665.03,0.0,-0.99995,0.0,0.01326]
[1779490204504,40.7,75665.55,0.0,-0.99995,0.0,0.01327]
[1779490204720,40.7,75665.55,0.0,-0.99995,0.0,0.01327]
[1779490204982,40.7,75665.48,0.0,-0.99995,0.0,0.01327]
[1779490207316,40.7,75665.57,0.0,-0.99995,0.0,0.01327]
[1779490207469,40.7,75666.01,0.0,-0.99995,0.0,0.01328]
[1779490207934,40.7,75666.01,0.0,-0.99995,0.0,0.01328]
[1779490208035,40.7,75667.18,0.0,-0.99995,0.0,0.01331]
[1779490208469,40.7,75667.18,0.0,-0.99995,0.0,0.01331]
[1779490208814,40.7,75667.21,0.0,-0.99995,0.0,0.01331]
[1779490210828,40.7,75668.52,0.0,-0.99995,0.0,0.01333]
[1779490213849,40.7,75666.74,0.0,-0.99995,0.0,0.0133]
[1779490214856,40.7,75663.6,0.0,-0.99995,0.0,0.01323]
[1779490216870,40.7,75665.09,0.0,-0.99995,0.0,0.01326]
[1779490217877,40.7,75668.69,0.0,-0.99995,0.0,0.01334]
[1779490220755,40.7,75669.28,0.0,-0.99995,0.0,0.01335]
[1779490220970,40.7,75669.28,0.0,-0.99995,0.0,0.01335]
[1779490223919,40.7,75671.34,0.0,-0.99995,0.0,0.01339]
[1779490225644,40.7,75672.14,0.0,-0.99995,0.0,0.01341]
[1779490225720,40.7,75672.14,0.0,-0.99995,0.0,0.01341]
[1779490230830,40.7,75671.79,0.0,-0.99995,0.0,0.0134]
[1779490233034,40.7,75670.46,0.0,-0.99995,0.0,0.01334]
[1779490233219,40.7,75670.46,0.0,-0.99995,0.0,0.01334]
[1779490234472,40.7,75670.43,0.0,-0.99995,0.0,0.01334]
[1779490237011,40.7,75671.22,0.0,-0.99995,0.0,0.01336]
[1779490242045,40.7,75671.47,0.0,-0.99995,0.0,0.01336]
[1779490247303,40.7,75673.03,0.0,-0.99995,0.0,0.0134]
[1779490247470,40.7,75673.03,0.0,-0.99995,0.0,0.0134]
[1779490252116,40.7,75670.08,0.0,-0.99995,0.0,0.01333]
[1779490253499,40.7,75670.08,0.0,-0.99995,0.0,0.01333]
[1779490253720,40.7,75670.42,0.0,-0.99995,0.0,0.01334]
[1779490254093,40.7,75670.42,0.0,-0.99995,0.0,0.01334]
[1779490254220,40.7,75670.42,0.0,-0.99995,0.0,0.01334]
[1779490254248,40.7,75671.17,0.0,-0.99995,0.0,0.01336]
[1779490260172,40.7,75671.5,0.0,-0.99995,0.0,0.01336]
[1779490265153,40.7,75672.14,0.0,-0.99995,0.0,0.01338]
[1779490265220,40.7,75672.14,0.0,-0.99995,0.0,0.01338]
[1779490267221,40.7,75669.14,0.0,-0.99995,0.0,0.01332]
[1779490268418,40.7,75669.14,0.0,-0.99995,0.0,0.01332]
[1779490268470,40.7,75669.14,0.0,-0.99995,0.0,0.01332]
[1779490268520,40.7,75666.33,0.0,-0.99995,0.0,0.01326]
[1779490270063,40.7,75666.06,0.0,-0.99995,0.0,0.01325]
[1779490270220,40.7,75666.06,0.0,-0.99995,0.0,0.01325]
[1779490270282,40.7,75666.16,0.0,-0.99995,0.0,0.01325]
[1779490274608,40.7,75665.86,0.0,-0.99995,0.0,0.01325]
[1779490274719,40.7,75665.86,0.0,-0.99995,0.0,0.01325]
[1779490279288,40.7,75666.14,0.0,-0.99995,0.0,0.01325]
[1779490279469,40.7,75666.14,0.0,-0.99995,0.0,0.01325]
[1779490282923,40.7,75664.54,0.0,-0.99995,0.0,0.01322]
[1779490282972,40.7,75664.54,0.0,-0.99995,0.0,0.01322]
[1779490283334,40.7,75664.79,0.0,-0.99995,0.0,0.01322]
[1779490288370,40.7,75665.34,0.0,-0.99995,0.0,0.01324]
[1779490289444,40.7,75665.34,0.0,-0.99995,0.0,0.01324]
[1779490289469,40.7,75665.34,0.0,-0.99995,0.0,0.01324]
[1779490294144,40.7,75667.24,0.0,-0.99995,0.0,0.01324]
[1779490294219,40.7,75667.24,0.0,-0.99995,0.0,0.01324]
[1779490294870,40.7,75667.82,0.0,-0.99995,0.0,0.01326]
[1779490294974,40.7,75667.82,0.0,-0.99995,0.0,0.01326]
[1779490295419,40.7,75667.58,0.0,-0.99995,0.0,0.01325]
[1779490297831,40.7,75665.36,0.0,-0.99995,0.0,0.01321]
[1779490297969,40.7,75665.36,0.0,-0.99995,0.0,0.01321]
[1779490300831,40.7,75667.03,0.0,-0.99995,0.0,0.01324]
[1779490300970,40.7,75667.03,0.0,-0.99995,0.0,0.01324]
[1779490301462,40.7,75668.36,0.0,-0.99995,0.0,0.01327]
[1779490306497,40.7,75668.7,0.0,-0.99995,0.0,0.01327]
[1779490306671,40.7,75668.7,0.0,-0.99995,0.0,0.01327]
[1779490306724,40.7,75668.7,0.0,-0.99995,0.0,0.01327]
[1779490312166,40.7,75671.37,0.0,-0.99995,0.0,0.01333]
[1779490312227,40.7,75671.37,0.0,-0.99995,0.0,0.01333]
[1779490312692,40.7,75672.9,0.0,-0.99995,0.0,0.01336]
[1779490312719,40.7,75672.9,0.0,-0.99995,0.0,0.01336]
[1779490313546,40.7,75674.4,0.0,-0.99995,0.0,0.01339]
[1779490317493,40.7,75674.72,0.0,-0.99995,0.0,0.0134]
[1779490317719,40.7,75674.72,0.0,-0.99995,0.0,0.0134]
[1779490317814,40.7,75666.55,0.0,-0.99995,0.0,0.01323]
[1779490318581,40.7,75663.46,0.0,-0.99995,0.0,0.01317]
[1779490320595,40.7,75659.49,0.0,-0.99995,0.0,0.01308]
[1779490322110,40.7,75659.49,0.0,-0.99995,0.0,0.01308]
[1779490322219,40.7,75659.49,0.0,-0.99995,0.0,0.01308]
[1779490322672,40.7,75657.39,0.0,-0.99995,0.0,0.01304]
[1779490322720,40.7,75657.39,0.0,-0.99995,0.0,0.01304]
[1779490322763,40.7,75656.53,0.0,-0.99995,0.0,0.01302]
[1779490325964,40.7,75657.59,0.0,-0.99995,0.0,0.01304]
[1779490325969,40.7,75657.59,0.0,-0.99995,0.0,0.01304]
[1779490326637,40.7,75662.54,0.0,-0.99995,0.0,0.01315]
[1779490331525,40.7,75663.47,0.0,-0.99995,0.0,0.01317]
[1779490331719,40.7,75664.84,0.0,-0.99995,0.0,0.01319]
[1779490331820,40.7,75667.39,0.0,-0.99995,0.0,0.01325]
[1779490334060,40.7,75668.1,0.0,-0.99995,0.0,0.01326]
[1779490334219,40.7,75668.1,0.0,-0.99995,0.0,0.01326]
[1779490334320,40.7,75668.1,0.0,-0.99995,0.0,0.01326]
[1779490335702,40.7,75670.66,0.0,-0.99995,0.0,0.01332]
[1779490339334,40.7,75670.66,0.0,-0.99995,0.0,0.01332]
[1779490339469,40.7,75670.66,0.0,-0.99995,0.0,0.01332]
[1779490346558,40.7,75670.84,0.0,-0.99995,0.0,0.01332]
[1779490346721,40.7,75670.97,0.0,-0.99995,0.0,0.01332]
[1779490349321,40.7,75671.34,0.0,-0.99995,0.0,0.01333]
[1779490349470,40.7,75671.34,0.0,-0.99995,0.0,0.01333]
[1779490349524,40.7,75671.43,0.0,-0.99995,0.0,0.01333]
[1779490354835,40.7,75671.06,0.0,-0.99995,0.0,0.01329]
[1779490359870,40.7,75670.24,0.0,-0.99995,0.0,0.01328]
[1779490363381,40.7,75670.44,0.0,-0.99995,0.0,0.01328]
[1779490363471,40.7,75670.44,0.0,-0.99995,0.0,0.01328]
[1779490368933,40.7,75670.16,0.0,-0.99995,0.0,0.01327]
[1779490374975,40.7,75670.18,0.0,-0.99995,0.0,0.01327]
[1779490382280,40.7,75670.26,0.0,-0.99995,0.0,0.01328]
[1779490382471,40.7,75670.26,0.0,-0.99995,0.0,0.01328]
[1779490385635,40.7,75670.81,0.0,-0.99995,0.0,0.01329]
[1779490385721,40.7,75669.84,0.0,-0.99995,0.0,0.01327]
[1779490386055,40.7,75669.65,0.0,-0.99995,0.0,0.01326]
[1779490388602,40.7,75669.6,0.0,-0.99995,0.0,0.01326]
[1779490388720,40.7,75668.97,0.0,-0.99995,0.0,0.01325]
[1779490394111,40.7,75668.88,0.0,-0.99995,0.0,0.01325]
[1779490398139,40.7,75661.44,0.0,-0.99995,0.0,0.01309]
[1779490399146,40.7,75651.05,0.0,-0.99995,0.0,0.01288]
[1779490400153,40.7,75649.07,0.0,-0.99995,0.0,0.01284]
[1779490403429,40.7,75649.89,0.0,-0.99995,0.0,0.01286]
[1779490403470,40.7,75649.89,0.0,-0.99995,0.0,0.01286]
[1779490403530,40.7,75649.89,0.0,-0.99995,0.0,0.01286]
[1779490409164,40.7,75652.11,0.0,-0.99995,0.0,0.0129]
[1779490409219,40.7,75652.11,0.0,-0.99995,0.0,0.0129]
[1779490415258,40.7,75650.29,0.0,-0.99995,0.0,0.01283]
[1779490417272,40.7,75653.05,0.0,-0.99995,0.0,0.01289]
[1779490419383,40.7,75654.77,0.0,-0.99995,0.0,0.01293]
[1779490419476,40.7,75654.77,0.0,-0.99995,0.0,0.01293]
[1779490419544,40.7,75655.03,0.0,-0.99995,0.0,0.01293]
[1779490422472,40.7,75654.92,0.0,-0.99995,0.0,0.01293]
[1779490424321,40.7,75657.95,0.0,-0.99995,0.0,0.01299]
[1779490425329,40.7,75661.61,0.0,-0.99995,0.0,0.01307]
[1779490427568,40.7,75663.72,0.0,-0.99995,0.0,0.01311]
[1779490427634,40.7,75664.4,0.0,-0.99995,0.0,0.01312]
[1779490427720,40.7,75664.4,0.0,-0.99995,0.0,0.01312]
[1779490427959,40.7,75664.4,0.0,-0.99995,0.0,0.01312]
[1779490427969,40.7,75664.4,0.0,-0.99995,0.0,0.01312]
[1779490433385,40.7,75659.23,0.0,-0.99995,0.0,0.01302]
[1779490435229,40.7,75659.59,0.0,-0.99995,0.0,0.01302]
[1779490435470,40.7,75659.59,0.0,-0.99995,0.0,0.01302]
[1779490435478,40.7,75659.59,0.0,-0.99995,0.0,0.01302]
[1779490435571,40.7,75659.55,0.0,-0.99995,0.0,0.01302]
[1779490435721,40.7,75659.55,0.0,-0.99995,0.0,0.01302]
[1779490440435,40.7,75662.89,0.0,-0.99995,0.0,0.01309]
[1779490445470,40.7,75660.52,0.0,-0.99995,0.0,0.01304]
[1779490446477,40.7,75656.84,0.0,-0.99995,0.0,0.01297]
[1779490448157,40.7,75656.34,0.0,-0.99995,0.0,0.01296]
[1779490448220,40.7,75656.34,0.0,-0.99995,0.0,0.01296]
[1779490448433,40.7,75656.34,0.0,-0.99995,0.0,0.01296]
[1779490448472,40.7,75656.34,0.0,-0.99995,0.0,0.01296]
[1779490448491,40.7,75656.29,0.0,-0.99995,0.0,0.01296]
[1779490453526,40.7,75654.02,0.0,-0.99995,0.0,0.01291]
[1779490455740,40.7,75653.37,0.0,-0.99995,0.0,0.0129]
[1779490455969,40.7,75653.37,0.0,-0.99995,0.0,0.0129]
[1779490456111,40.7,75653.37,0.0,-0.99995,0.0,0.0129]
[1779490456219,40.7,75653.37,0.0,-0.99995,0.0,0.0129]
[1779490456547,40.7,75652.62,0.0,-0.99995,0.0,0.01288]
[1779490461582,40.7,75652.83,0.0,-0.99995,0.0,0.01289]
[1779490463485,40.7,75652.9,0.0,-0.99995,0.0,0.01289]
[1779490463720,40.7,75652.9,0.0,-0.99995,0.0,0.01289]
[1779490463551,40.7,75652.9,0.0,-0.99995,0.0,0.01289]
[1779490466954,40.7,75655.11,0.0,-0.99995,0.0,0.01293]
[1779490466977,40.7,75655.11,0.0,-0.99995,0.0,0.01293]
[1779490468631,40.7,75659.02,0.0,-0.99995,0.0,0.01301]
[1779490471652,40.7,75661.39,0.0,-0.99995,0.0,0.01303]
[1779490472757,40.7,75661.61,0.0,-0.99995,0.0,0.01303]
[1779490472823,40.7,75661.61,0.0,-0.99995,0.0,0.01303]
[1779490472970,40.7,75661.61,0.0,-0.99995,0.0,0.01303]
[1779490473667,40.7,75662.0,0.0,-0.99995,0.0,0.01304]
[1779490478702,40.7,75662.13,0.0,-0.99995,0.0,0.01305]
[1779490483737,40.7,75660.53,0.0,-0.99995,0.0,0.01301]
[1779490486185,40.7,75659.21,0.0,-0.99995,0.0,0.01299]
[1779490486219,40.7,75659.21,0.0,-0.99995,0.0,0.01299]
[1779490486345,40.7,75659.21,0.0,-0.99995,0.0,0.01299]
[1779490486470,40.7,75659.21,0.0,-0.99995,0.0,0.01299]
[1779490486572,40.7,75657.93,0.0,-0.99995,0.0,0.01296]
[1779490491794,40.7,75654.79,0.0,-0.99995,0.0,0.0129]
[1779490492994,40.7,75654.79,0.0,-0.99995,0.0,0.0129]
[1779490493169,40.7,75654.79,0.0,-0.99995,0.0,0.0129]
[1779490493219,40.7,75654.79,0.0,-0.99995,0.0,0.0129]
[1779490493320,40.7,75654.86,0.0,-0.99995,0.0,0.0129]
[1779490499248,40.7,75654.86,0.0,-0.99995,0.0,0.0129]
[1779490499375,40.7,75654.86,0.0,-0.99995,0.0,0.0129]
[1779490499469,40.7,75654.86,0.0,-0.99995,0.0,0.0129]
[1779490499525,40.7,75655.06,0.0,-0.99995,0.0,0.0129]
[1779490504885,40.7,75655.0,0.0,-0.99995,0.0,0.0129]
[1779490505892,40.7,75649.37,0.0,-0.99995,0.0,0.01279]
[1779490508145,40.7,75650.52,0.0,-0.99995,0.0,0.01281]
[1779490508220,40.7,75650.52,0.0,-0.99995,0.0,0.01281]
[1779490508282,40.7,75650.52,0.0,-0.99995,0.0,0.01281]
[1779490508473,40.7,75650.52,0.0,-0.99995,0.0,0.01281]
[1779490508541,40.7,75649.06,0.0,-0.99995,0.0,0.01278]
[1779490513562,40.7,75650.15,0.0,-0.99995,0.0,0.0128]
[1779490513721,40.7,75650.15,0.0,-0.99995,0.0,0.0128]
[1779490513659,40.7,75649.07,0.0,-0.99995,0.0,0.01278]
[1779490513782,40.7,75649.07,0.0,-0.99995,0.0,0.01278]
[1779490513970,40.7,75649.07,0.0,-0.99995,0.0,0.01278]
[1779490519990,40.7,75650.74,0.0,-0.99995,0.0,0.01281]
[1779490526047,40.7,75648.28,0.0,-0.99995,0.0,0.01276]
[1779490530100,40.7,75648.31,0.0,-0.99995,0.0,0.01276]
[1779490530221,40.7,75648.31,0.0,-0.99995,0.0,0.01276]
[1779490530346,40.7,75648.31,0.0,-0.99995,0.0,0.01276]
[1779490530470,40.7,75648.31,0.0,-0.99995,0.0,0.01276]
[1779490530510,40.7,75648.4,0.0,-0.99995,0.0,0.01277]
[1779490537124,40.7,75648.19,0.0,-0.99995,0.0,0.01273]
[1779490538159,40.7,75648.19,0.0,-0.99995,0.0,0.01273]
[1779490538220,40.7,75648.19,0.0,-0.99995,0.0,0.01273]
[1779490538382,40.7,75648.19,0.0,-0.99995,0.0,0.01273]
[1779490538472,40.7,75648.19,0.0,-0.99995,0.0,0.01273]
[1779490538484,40.7,75648.1,0.0,-0.99995,0.0,0.01273]
[1779490544175,40.7,75647.68,0.0,-0.99995,0.0,0.01272]
[1779490546112,40.7,75648.39,0.0,-0.99995,0.0,0.01274]
[1779490546220,40.7,75648.39,0.0,-0.99995,0.0,0.01274]
[1779490546381,40.7,75648.39,0.0,-0.99995,0.0,0.01274]
[1779490546469,40.7,75648.39,0.0,-0.99995,0.0,0.01274]
[1779490546544,40.7,75648.37,0.0,-0.99995,0.0,0.01274]
[1779490552230,40.7,75650.3,0.0,-0.99995,0.0,0.01277]
[1779490559279,40.7,75650.03,0.0,-0.99995,0.0,0.01277]
[1779490560094,40.7,75650.03,0.0,-0.99995,0.0,0.01277]
[1779490560221,40.7,75650.03,0.0,-0.99995,0.0,0.01277]
[1779490560301,40.7,75650.03,0.0,-0.99995,0.0,0.01277]
[1779490560469,40.7,75650.03,0.0,-0.99995,0.0,0.01277]
[1779490560570,40.7,75650.06,0.0,-0.99995,0.0,0.01277]
[1779490561298,40.7,75645.27,0.0,-0.99995,0.0,0.01267]
[1779490564632,40.7,75644.1,0.0,-0.99995,0.0,0.01265]
[1779490564721,40.7,75644.1,0.0,-0.99995,0.0,0.01265]
[1779490564830,40.7,75644.1,0.0,-0.99995,0.0,0.01265]
[1779490564823,40.7,75642.18,0.0,-0.99995,0.0,0.01261]
[1779490564971,40.7,75642.18,0.0,-0.99995,0.0,0.01261]
[1779490570361,40.7,75641.72,0.0,-0.99995,0.0,0.0126]
[1779490573382,40.7,75649.37,0.0,-0.99995,0.0,0.01276]
[1779490574389,40.7,75653.43,0.0,-0.99995,0.0,0.01284]
[1779490574984,40.7,75653.43,0.0,-0.99995,0.0,0.01284]
[1779490575117,40.7,75653.43,0.0,-0.99995,0.0,0.01284]
[1779490575220,40.7,75653.43,0.0,-0.99995,0.0,0.01284]
[1779490575396,40.7,75654.22,0.0,-0.99995,0.0,0.01285]
[1779490587480,40.7,75647.5,0.0,-0.99995,0.0,0.01272]
[1779490588750,40.7,75647.5,0.0,-0.99995,0.0,0.01272]
[1779490588828,40.7,75645.19,0.0,-0.99995,0.0,0.01267]
[1779490588970,40.7,75645.19,0.0,-0.99995,0.0,0.01267]
[1779490588970,40.7,75645.19,0.0,-0.99995,0.0,0.01267]
[1779490589221,40.7,75645.19,0.0,-0.99995,0.0,0.01267]
[1779490589494,40.7,75645.49,0.0,-0.99995,0.0,0.01268]
[1779490594529,40.7,75643.45,0.0,-0.99995,0.0,0.01261]
[1779490596661,40.7,75643.57,0.0,-0.99995,0.0,0.01261]
[1779490596720,40.7,75643.57,0.0,-0.99995,0.0,0.01261]
[1779490596880,40.7,75643.57,0.0,-0.99995,0.0,0.01261]
[1779490596755,40.7,75645.66,0.0,-0.99995,0.0,0.01265]
[1779490596969,40.7,75645.66,0.0,-0.99995,0.0,0.01265]
[1779490602563,40.7,75647.81,0.0,-0.99995,0.0,0.01269]
[1779490602720,40.7,75647.81,0.0,-0.99995,0.0,0.01269]
[1779490604385,40.7,75649.09,0.0,-0.99995,0.0,0.01272]
[1779490604472,40.7,75649.09,0.0,-0.99995,0.0,0.01272]
[1779490604599,40.7,75649.26,0.0,-0.99995,0.0,0.01272]
[1779490605912,40.7,75649.26,0.0,-0.99995,0.0,0.01272]
[1779490605606,40.7,75653.41,0.0,-0.99995,0.0,0.01281]
[1779490605970,40.7,75653.41,0.0,-0.99995,0.0,0.01281]
[1779490606613,40.7,75655.89,0.0,-0.99995,0.0,0.01286]
[1779490610641,40.7,75658.29,0.0,-0.99995,0.0,0.01291]
[1779490611700,40.7,75658.29,0.0,-0.99995,0.0,0.01291]
[1779490611719,40.7,75658.29,0.0,-0.99995,0.0,0.01291]
[1779490611876,40.7,75658.29,0.0,-0.99995,0.0,0.01291]
[1779490611923,40.7,75659.73,0.0,-0.99995,0.0,0.01293]
[1779490611972,40.7,75659.73,0.0,-0.99995,0.0,0.01293]
[1779490612655,40.7,75661.98,0.0,-0.99995,0.0,0.01298]
[1779490616475,40.7,75662.13,0.0,-0.99995,0.0,0.01298]
[1779490616566,40.7,75662.13,0.0,-0.99995,0.0,0.01298]
[1779490616719,40.7,75662.13,0.0,-0.99995,0.0,0.01298]
[1779490616749,40.7,75661.71,0.0,-0.99995,0.0,0.01298]
[1779490622725,40.7,75661.85,0.0,-0.99995,0.0,0.01298]
[1779490623468,40.7,75661.85,0.0,-0.99995,0.0,0.01298]
[1779490623684,40.7,75661.85,0.0,-0.99995,0.0,0.01298]
[1779490623719,40.7,75661.85,0.0,-0.99995,0.0,0.01298]
[1779490623732,40.7,75662.69,0.0,-0.99995,0.0,0.013]
[1779490628767,40.7,75663.55,0.0,-0.99995,0.0,0.01301]
[1779490629774,40.7,75665.92,0.0,-0.99995,0.0,0.01306]
[1779490630871,40.7,75665.92,0.0,-0.99995,0.0,0.01306]
[1779490630781,40.7,75668.23,0.0,-0.99995,0.0,0.01311]
[1779490630970,40.7,75668.23,0.0,-0.99995,0.0,0.01311]
[1779490631074,40.7,75668.23,0.0,-0.99995,0.0,0.01311]
[1779490631221,40.7,75668.23,0.0,-0.99995,0.0,0.01311]
[1779490631788,40.7,75668.48,0.0,-0.99995,0.0,0.01311]
[1779490636823,40.7,75668.54,0.0,-0.99995,0.0,0.01312]
[1779490637830,40.7,75666.03,0.0,-0.99995,0.0,0.01306]
[1779490638837,40.7,75663.6,0.0,-0.99995,0.0,0.01301]
[1779490639547,40.7,75663.6,0.0,-0.99995,0.0,0.01301]
[1779490639719,40.7,75663.6,0.0,-0.99995,0.0,0.01301]
[1779490639898,40.7,75663.6,0.0,-0.99995,0.0,0.01301]
[1779490639926,40.7,75663.47,0.0,-0.99995,0.0,0.01301]
[1779490639969,40.7,75663.47,0.0,-0.99995,0.0,0.01301]
[1779490645885,40.7,75661.79,0.0,-0.99995,0.0,0.01298]
[1779490646598,40.7,75661.79,0.0,-0.99995,0.0,0.01298]
[1779490646720,40.7,75661.79,0.0,-0.99995,0.0,0.01298]
[1779490646758,40.7,75661.79,0.0,-0.99995,0.0,0.01298]
[1779490646893,40.7,75661.81,0.0,-0.99995,0.0,0.01298]
[1779490646971,40.7,75661.81,0.0,-0.99995,0.0,0.01298]
[1779490647900,40.7,75664.49,0.0,-0.99995,0.0,0.01303]
[1779490652915,40.7,75664.33,0.0,-0.99995,0.0,0.013]
[1779490652970,40.7,75664.13,0.0,-0.99995,0.0,0.01299]
[1779490653127,40.7,75664.13,0.0,-0.99995,0.0,0.01299]
[1779490653219,40.7,75664.13,0.0,-0.99995,0.0,0.01299]
[1779490653943,40.7,75664.07,0.0,-0.99995,0.0,0.01299]
[1779490659389,40.7,75663.69,0.0,-0.99995,0.0,0.01299]
[1779490659469,40.7,75663.69,0.0,-0.99995,0.0,0.01299]
[1779490662265,40.7,75663.43,0.0,-0.99995,0.0,0.01298]
[1779490662470,40.7,75663.43,0.0,-0.99995,0.0,0.01298]
[1779490662522,40.7,75664.14,0.0,-0.99995,0.0,0.01299]
[1779490664378,40.7,75664.01,0.0,-0.99995,0.0,0.01299]
[1779490664471,40.7,75664.01,0.0,-0.99995,0.0,0.01299]
[1779490670055,40.7,75664.8,0.0,-0.99995,0.0,0.01301]
[1779490672976,40.7,75664.41,0.0,-0.99995,0.0,0.013]
[1779490673183,40.7,75663.73,0.0,-0.99995,0.0,0.01299]
[1779490673220,40.7,75663.73,0.0,-0.99995,0.0,0.01299]
[1779490673321,40.7,75659.42,0.0,-0.99995,0.0,0.0129]
[1779490674083,40.7,75657.24,0.0,-0.99995,0.0,0.01285]
[1779490676000,40.7,75657.58,0.0,-0.99995,0.0,0.01286]
[1779490676219,40.7,75657.58,0.0,-0.99995,0.0,0.01286]
[1779490683146,40.7,75659.22,0.0,-0.99995,0.0,0.01289]
[1779490688064,40.7,75657.51,0.0,-0.99995,0.0,0.01286]
[1779490688220,40.7,75657.51,0.0,-0.99995,0.0,0.01286]
[1779490688322,40.7,75657.51,0.0,-0.99995,0.0,0.01286]
[1779490694223,40.7,75657.4,0.0,-0.99995,0.0,0.01286]
[1779490696237,40.7,75662.08,0.0,-0.99995,0.0,0.01295]
[1779490700073,40.7,75662.87,0.0,-0.99995,0.0,0.01297]
[1779490700221,40.7,75662.87,0.0,-0.99995,0.0,0.01297]
[1779490705300,40.7,75661.81,0.0,-0.99995,0.0,0.01295]
[1779490706980,40.7,75661.81,0.0,-0.99995,0.0,0.01295]
[1779490707014,40.7,75660.55,0.0,-0.99995,0.0,0.01292]
[1779490707175,40.7,75660.55,0.0,-0.99995,0.0,0.01292]
[1779490707251,40.7,75660.55,0.0,-0.99995,0.0,0.01292]
[1779490707314,40.7,75660.85,0.0,-0.99995,0.0,0.01293]
[1779490713531,40.7,75660.77,0.0,-0.99995,0.0,0.01289]
[1779490716472,40.7,75660.8,0.0,-0.99995,0.0,0.0129]
[1779490726814,40.7,75660.8,0.0,-0.99995,0.0,0.0129]
[1779490726946,40.7,75660.8,0.0,-0.99995,0.0,0.0129]
[1779490726970,40.7,75660.8,0.0,-0.99995,0.0,0.0129]
[1779490727048,40.7,75660.97,0.0,-0.99995,0.0,0.0129]
[1779490729467,40.7,75662.82,0.0,-0.99995,0.0,0.01294]
[1779490734503,40.7,75664.0,0.0,-0.99995,0.0,0.01296]
[1779490736102,40.7,75663.17,0.0,-0.99995,0.0,0.01294]
[1779490736220,40.7,75663.17,0.0,-0.99995,0.0,0.01294]
[1779490736247,40.7,75663.17,0.0,-0.99995,0.0,0.01294]
[1779490736470,40.7,75663.17,0.0,-0.99995,0.0,0.01294]
[1779490736517,40.7,75662.77,0.0,-0.99995,0.0,0.01294]
[1779490741552,40.7,75663.07,0.0,-0.99995,0.0,0.01294]
[1779490742593,40.7,75663.07,0.0,-0.99995,0.0,0.01294]
[1779490742651,40.7,75663.07,0.0,-0.99995,0.0,0.01294]
[1779490742720,40.7,75663.07,0.0,-0.99995,0.0,0.01294]
[1779490742753,40.7,75661.07,0.0,-0.99995,0.0,0.0129]
[1779490748601,40.7,75659.78,0.0,-0.99995,0.0,0.01287]
[1779490753636,40.7,75659.38,0.0,-0.99995,0.0,0.01287]
[1779490756255,40.7,75659.41,0.0,-0.99995,0.0,0.01287]
[1779490756469,40.7,75659.41,0.0,-0.99995,0.0,0.01287]
[1779490756647,40.7,75659.41,0.0,-0.99995,0.0,0.01287]
[1779490756720,40.7,75659.41,0.0,-0.99995,0.0,0.01287]
[1779490756821,40.7,75659.06,0.0,-0.99995,0.0,0.01286]
[1779490762698,40.7,75658.6,0.0,-0.99995,0.0,0.01285]
[1779490767734,40.7,75659.05,0.0,-0.99995,0.0,0.01286]
[1779490768162,40.7,75659.05,0.0,-0.99995,0.0,0.01286]
[1779490768219,40.7,75659.05,0.0,-0.99995,0.0,0.01286]
[1779490768390,40.7,75659.05,0.0,-0.99995,0.0,0.01286]
[1779490768471,40.7,75659.05,0.0,-0.99995,0.0,0.01286]
[1779490768741,40.7,75658.36,0.0,-0.99995,0.0,0.01285]
[1779490772771,40.7,75656.35,0.0,-0.99995,0.0,0.01277]
[1779490777857,40.7,75656.11,0.0,-0.99995,0.0,0.01277]
[1779490777974,40.7,75656.11,0.0,-0.99995,0.0,0.01277]
[1779490778075,40.7,75655.71,0.0,-0.99995,0.0,0.01276]
[1779490778400,40.7,75655.71,0.0,-0.99995,0.0,0.01276]
[1779490778471,40.7,75655.71,0.0,-0.99995,0.0,0.01276]
[1779490783790,40.7,75655.5,0.0,-0.99995,0.0,0.01276]
[1779490783969,40.7,75655.5,0.0,-0.99995,0.0,0.01276]
[1779490784054,40.7,75655.88,0.0,-0.99995,0.0,0.01277]
[1779490784242,40.7,75655.88,0.0,-0.99995,0.0,0.01277]
[1779490784471,40.7,75655.88,0.0,-0.99995,0.0,0.01277]
[1779490791905,40.7,75653.65,0.0,-0.99995,0.0,0.01272]
[1779490795968,40.7,75653.65,0.0,-0.99995,0.0,0.01272]
[1779490796123,40.7,75653.42,0.0,-0.99995,0.0,0.01272]
[1779490796221,40.7,75653.42,0.0,-0.99995,0.0,0.01272]
[1779490796588,40.7,75653.42,0.0,-0.99995,0.0,0.01272]
[1779490796719,40.7,75653.42,0.0,-0.99995,0.0,0.01272]
[1779490796941,40.7,75653.4,0.0,-0.99995,0.0,0.01272]
[1779490799962,40.7,75656.31,0.0,-0.99995,0.0,0.01277]
[1779490800971,40.7,75658.96,0.0,-0.99995,0.0,0.01283]
[1779490801334,40.7,75658.96,0.0,-0.99995,0.0,0.01283]
[1779490801471,40.7,75658.96,0.0,-0.99995,0.0,0.01283]
[1779490801919,40.7,75658.96,0.0,-0.99995,0.0,0.01283]
[1779490801971,40.7,75658.96,0.0,-0.99995,0.0,0.01283]
[1779490801977,40.7,75666.49,0.0,-0.99995,0.0,0.01298]
[1779490802984,40.7,75668.52,0.0,-0.99995,0.0,0.01302]
[1779490804998,40.7,75669.76,0.0,-0.99995,0.0,0.01305]
[1779490811040,40.7,75669.9,0.0,-0.99995,0.0,0.01305]
[1779490812053,40.7,75669.9,0.0,-0.99995,0.0,0.01305]
[1779490812219,40.7,75670.45,0.0,-0.99995,0.0,0.01306]
[1779490812155,40.7,75670.45,0.0,-0.99995,0.0,0.01306]
[1779490814061,40.7,75670.41,0.0,-0.99995,0.0,0.01306]
[1779490814317,40.7,75670.41,0.0,-0.99995,0.0,0.01306]
[1779490814470,40.7,75670.41,0.0,-0.99995,0.0,0.01306]
[1779490817083,40.7,75677.32,0.0,-0.99995,0.0,0.0132]
[1779490818092,40.7,75682.62,0.0,-0.99995,0.0,0.01331]
[1779490819099,40.7,75685.21,0.0,-0.99995,0.0,0.01337]
[1779490819968,40.7,75685.21,0.0,-0.99995,0.0,0.01337]
[1779490820222,40.7,75685.74,0.0,-0.99995,0.0,0.01338]
[1779490828744,40.7,75686.65,0.0,-0.99995,0.0,0.0134]
[1779490828837,40.7,75689.03,0.0,-0.99995,0.0,0.01345]
[1779490830020,40.7,75689.03,0.0,-0.99995,0.0,0.01345]
[1779490830113,40.7,75691.39,0.0,-0.99995,0.0,0.0135]
[1779490830221,40.7,75691.39,0.0,-0.99995,0.0,0.0135]
[1779490830470,40.7,75691.39,0.0,-0.99995,0.0,0.0135]
[1779490830498,40.7,75692.02,0.0,-0.99995,0.0,0.01351]
[1779490835211,40.7,75696.29,0.0,-0.99995,0.0,0.01357]
[1779490839989,40.7,75696.03,0.0,-0.99995,0.0,0.01357]
[1779490840221,40.7,75695.05,0.0,-0.99995,0.0,0.01355]
[1779490840246,40.7,75696.37,0.0,-0.99995,0.0,0.01357]
[1779490841253,40.7,75697.63,0.0,-0.99995,0.0,0.0136]
[1779490842260,40.7,75700.35,0.0,-0.99995,0.0,0.01366]
[1779490844275,40.7,75702.49,0.0,-0.99995,0.0,0.0137]
[1779490845284,40.7,75704.06,0.0,-0.99995,0.0,0.01374]
[1779490846964,40.7,75704.06,0.0,-0.99995,0.0,0.01374]
[1779490847069,40.7,75706.33,0.0,-0.99994,0.0,0.01379]
[1779490847219,40.7,75706.33,0.0,-0.99994,0.0,0.01379]
[1779490852331,40.7,75707.39,0.0,-0.99994,0.0,0.01381]
[1779490853701,40.7,75707.39,0.0,-0.99994,0.0,0.01381]
[1779490853720,40.7,75707.39,0.0,-0.99994,0.0,0.01381]
[1779490854471,40.7,75707.69,0.0,-0.99994,0.0,0.01382]
[1779490854537,40.7,75707.39,0.0,-0.99994,0.0,0.01381]
[1779490860387,40.7,75707.91,0.0,-0.99994,0.0,0.01382]
[1779490865105,40.7,75708.29,0.0,-0.99994,0.0,0.01383]
[1779490865219,40.7,75708.79,0.0,-0.99994,0.0,0.01384]
[1779490870457,40.7,75708.41,0.0,-0.99994,0.0,0.01383]
[1779490875492,40.7,75707.66,0.0,-0.99994,0.0,0.01382]
[1779490876473,40.7,75707.66,0.0,-0.99994,0.0,0.01382]
[1779490877910,40.7,75709.42,0.0,-0.99994,0.0,0.01385]
[1779490877969,40.7,75709.42,0.0,-0.99994,0.0,0.01385]
[1779490878071,40.7,75709.4,0.0,-0.99994,0.0,0.01385]
[1779490883548,40.7,75710.51,0.0,-0.99994,0.0,0.01388]
[1779490886696,40.7,75711.85,0.0,-0.99994,0.0,0.01391]
[1779490886720,40.7,75711.85,0.0,-0.99994,0.0,0.01391]
[1779490892616,40.7,75710.62,0.0,-0.99994,0.0,0.01385]
[1779490896627,40.7,75709.06,0.0,-0.99994,0.0,0.01381]
[1779490896720,40.7,75709.06,0.0,-0.99994,0.0,0.01381]
[1779490897063,40.7,75709.06,0.0,-0.99994,0.0,0.01381]
[1779490897221,40.7,75709.06,0.0,-0.99994,0.0,0.01381]
[1779490897164,40.7,75707.32,0.0,-0.99994,0.0,0.01378]
[1779490902686,40.7,75706.04,0.0,-0.99995,0.0,0.01375]
[1779490904795,40.7,75706.25,0.0,-0.99995,0.0,0.01375]
[1779490904978,40.7,75706.25,0.0,-0.99995,0.0,0.01375]
[1779490910742,40.7,75703.89,0.0,-0.99995,0.0,0.0137]
[1779490912557,40.7,75704.06,0.0,-0.99995,0.0,0.01371]
[1779490912721,40.7,75704.06,0.0,-0.99995,0.0,0.01371]
[1779490913075,40.7,75704.06,0.0,-0.99995,0.0,0.01371]
[1779490913220,40.7,75704.06,0.0,-0.99995,0.0,0.01371]
[1779490913176,40.7,75704.16,0.0,-0.99995,0.0,0.01371]
[1779490915777,40.7,75707.11,0.0,-0.99994,0.0,0.01377]
[1779490919043,40.7,75706.55,0.0,-0.99995,0.0,0.01376]
[1779490919220,40.7,75706.55,0.0,-0.99995,0.0,0.01376]
[1779490921821,40.7,75711.39,0.0,-0.99994,0.0,0.01386]
[1779490923328,40.7,75712.55,0.0,-0.99994,0.0,0.01389]
[1779490923470,40.7,75712.55,0.0,-0.99994,0.0,0.01389]
[1779490923569,40.7,75712.55,0.0,-0.99994,0.0,0.01389]
[1779490923720,40.7,75712.55,0.0,-0.99994,0.0,0.01389]
[1779490923834,40.7,75712.72,0.0,-0.99994,0.0,0.01389]
[1779490928869,40.7,75710.87,0.0,-0.99994,0.0,0.01385]
[1779490930459,40.7,75710.86,0.0,-0.99994,0.0,0.01385]
[1779490930470,40.7,75710.86,0.0,-0.99994,0.0,0.01385]
[1779490935918,40.7,75710.16,0.0,-0.99994,0.0,0.01384]
[1779490938098,40.7,75709.87,0.0,-0.99994,0.0,0.01383]
[1779490938221,40.7,75709.87,0.0,-0.99994,0.0,0.01383]
[1779490938322,40.7,75709.98,0.0,-0.99994,0.0,0.01383]
[1779490938475,40.7,75709.98,0.0,-0.99994,0.0,0.01383]
[1779490938939,40.7,75709.61,0.0,-0.99994,0.0,0.01383]
[1779490941960,40.7,75706.51,0.0,-0.99995,0.0,0.01376]
[1779490944981,40.7,75703.89,0.0,-0.99995,0.0,0.0137]
[1779490947015,40.7,75702.31,0.0,-0.99995,0.0,0.01367]
[1779490947235,40.7,75702.31,0.0,-0.99995,0.0,0.01367]
[1779490953037,40.7,75702.06,0.0,-0.99995,0.0,0.01363]
[1779490957985,40.7,75702.18,0.0,-0.99995,0.0,0.01363]
[1779490958219,40.7,75702.18,0.0,-0.99995,0.0,0.01363]
[1779490959005,40.7,75702.18,0.0,-0.99995,0.0,0.01363]
[1779490959079,40.7,75702.11,0.0,-0.99995,0.0,0.01363]
[1779490963978,40.7,75702.49,0.0,-0.99995,0.0,0.01364]
[1779490969151,40.7,75704.4,0.0,-0.99995,0.0,0.01368]
[1779490973040,40.7,75704.33,0.0,-0.99995,0.0,0.01368]
[1779490973220,40.7,75704.33,0.0,-0.99995,0.0,0.01368]
[1779490973364,40.7,75703.63,0.0,-0.99995,0.0,0.01366]
[1779490973469,40.7,75703.63,0.0,-0.99995,0.0,0.01366]
[1779490975191,40.7,75703.59,0.0,-0.99995,0.0,0.01366]
[1779490980226,40.7,75703.07,0.0,-0.99995,0.0,0.01365]
[1779490983777,40.7,75704.03,0.0,-0.99995,0.0,0.01367]
[1779490983970,40.7,75704.03,0.0,-0.99995,0.0,0.01367]
[1779490989289,40.7,75706.86,0.0,-0.99995,0.0,0.01373]
[1779490989448,40.7,75706.86,0.0,-0.99995,0.0,0.01373]
[1779490989470,40.7,75706.86,0.0,-0.99995,0.0,0.01373]
[1779490989791,40.7,75706.86,0.0,-0.99995,0.0,0.01373]
[1779490989970,40.7,75706.86,0.0,-0.99995,0.0,0.01373]
[1779490990296,40.7,75709.08,0.0,-0.99994,0.0,0.01378]
[1779490995335,40.7,75711.01,0.0,-0.99994,0.0,0.01382]
[1779490997856,40.7,75713.27,0.0,-0.99994,0.0,0.01387]
[1779490997970,40.7,75713.27,0.0,-0.99994,0.0,0.01387]
[1779491002667,40.7,75715.54,0.0,-0.99994,0.0,0.01392]
[1779491002720,40.7,75715.54,0.0,-0.99994,0.0,0.01392]
[1779491003150,40.7,75715.54,0.0,-0.99994,0.0,0.01392]
[1779491003220,40.7,75715.54,0.0,-0.99994,0.0,0.01392]
[1779491003252,40.7,75715.5,0.0,-0.99994,0.0,0.01392]
[1779491008426,40.7,75719.59,0.0,-0.99994,0.0,0.01401]
[1779491010746,40.7,75720.08,0.0,-0.99994,0.0,0.01402]
[1779491010974,40.7,75720.08,0.0,-0.99994,0.0,0.01402]
[1779491012455,40.7,75725.92,0.0,-0.99994,0.0,0.01412]
[1779491013462,40.7,75726.53,0.0,-0.99994,0.0,0.01413]
[1779491014426,40.7,75726.53,0.0,-0.99994,0.0,0.01413]
[1779491014470,40.7,75726.53,0.0,-0.99994,0.0,0.01413]
[1779491015232,40.7,75726.53,0.0,-0.99994,0.0,0.01413]
[1779491015285,40.7,75726.72,0.0,-0.99994,0.0,0.01414]
[1779491015472,40.7,75726.72,0.0,-0.99994,0.0,0.01414]
[1779491020512,40.7,75727.94,0.0,-0.99994,0.0,0.01416]
[1779491025547,40.7,75727.98,0.0,-0.99994,0.0,0.01416]
[1779491027398,40.7,75727.78,0.0,-0.99994,0.0,0.01416]
[1779491027470,40.7,75727.78,0.0,-0.99994,0.0,0.01416]
[1779491028328,40.7,75727.78,0.0,-0.99994,0.0,0.01416]
[1779491028471,40.7,75727.02,0.0,-0.99994,0.0,0.01414]
[1779491028568,40.7,75726.45,0.0,-0.99994,0.0,0.01413]
[1779491033603,40.7,75726.3,0.0,-0.99994,0.0,0.01413]
[1779491038638,40.7,75725.26,0.0,-0.99994,0.0,0.0141]
[1779491040274,40.7,75725.26,0.0,-0.99994,0.0,0.0141]
[1779491040471,40.7,75723.1,0.0,-0.99994,0.0,0.01406]
[1779491042666,40.7,75720.53,0.0,-0.99994,0.0,0.014]
[1779491044331,40.7,75720.53,0.0,-0.99994,0.0,0.014]
[1779491044471,40.7,75720.4,0.0,-0.99994,0.0,0.014]
[1779491044680,40.7,75720.14,0.0,-0.99994,0.0,0.01399]
[1779491047396,40.7,75720.3,0.0,-0.99994,0.0,0.01399]
[1779491047470,40.7,75720.3,0.0,-0.99994,0.0,0.01399]
[1779491053747,40.7,75722.13,0.0,-0.99994,0.0,0.01403]
[1779491058783,40.7,75722.7,0.0,-0.99994,0.0,0.01405]
[1779491060690,40.7,75722.57,0.0,-0.99994,0.0,0.01404]
[1779491060720,40.7,75722.57,0.0,-0.99994,0.0,0.01404]
[1779491061313,40.7,75722.57,0.0,-0.99994,0.0,0.01404]
[1779491061469,40.7,75722.7,0.0,-0.99994,0.0,0.01405]
[1779491061803,40.7,75722.43,0.0,-0.99994,0.0,0.01404]
[1779491064470,40.7,75722.39,0.0,-0.99994,0.0,0.01404]
[1779491066838,40.7,75718.46,0.0,-0.99994,0.0,0.01395]
[1779491067845,40.7,75708.07,0.0,-0.99995,0.0,0.01373]
[1779491068852,40.7,75708.62,0.0,-0.99995,0.0,0.01374]
[1779491069646,40.7,75708.62,0.0,-0.99995,0.0,0.01374]
[1779491069720,40.7,75708.62,0.0,-0.99995,0.0,0.01374]
[1779491070941,40.7,75708.66,0.0,-0.99995,0.0,0.01374]
[1779491070971,40.7,75708.66,0.0,-0.99995,0.0,0.01374]
[1779491071039,40.7,75708.66,0.0,-0.99995,0.0,0.01371]
[1779491073470,40.7,75710.4,0.0,-0.99995,0.0,0.01375]
[1779491073721,40.7,75710.4,0.0,-0.99995,0.0,0.01375]
[1779491075901,40.7,75713.84,0.0,-0.99994,0.0,0.01382]
[1779491076908,40.7,75718.74,0.0,-0.99994,0.0,0.01393]
[1779491078864,40.7,75719.02,0.0,-0.99994,0.0,0.01393]
[1779491078973,40.7,75719.02,0.0,-0.99994,0.0,0.01393]
[1779491079849,40.7,75719.02,0.0,-0.99994,0.0,0.01393]
[1779491079972,40.7,75719.02,0.0,-0.99994,0.0,0.01393]
[1779491080018,40.7,75718.74,0.0,-0.99994,0.0,0.01393]
[1779491085971,40.7,75718.01,0.0,-0.99994,0.0,0.01391]
[1779491088867,40.7,75718.77,0.0,-0.99994,0.0,0.01393]
[1779491088970,40.7,75718.77,0.0,-0.99994,0.0,0.01393]
[1779491095060,40.7,75719.68,0.0,-0.99994,0.0,0.01395]
[1779491102109,40.7,75719.61,0.0,-0.99994,0.0,0.01395]
[1779491109758,40.7,75719.5,0.0,-0.99994,0.0,0.01394]
[1779491109922,40.7,75719.5,0.0,-0.99994,0.0,0.01394]
[1779491109971,40.7,75719.5,0.0,-0.99994,0.0,0.01394]
[1779491110166,40.7,75719.89,0.0,-0.99994,0.0,0.01395]
[1779491114289,40.7,75721.18,0.0,-0.99994,0.0,0.01398]
[1779491114322,40.7,75724.57,0.0,-0.99994,0.0,0.01405]
[1779491114471,40.7,75724.57,0.0,-0.99994,0.0,0.01405]
[1779491115201,40.7,75725.75,0.0,-0.99994,0.0,0.01408]
[1779491118222,40.7,75728.69,0.0,-0.99994,0.0,0.01415]
[1779491120226,40.7,75730.05,0.0,-0.99994,0.0,0.01418]
[1779491120470,40.7,75730.46,0.0,-0.99994,0.0,0.01419]
[1779491121316,40.7,75730.46,0.0,-0.99994,0.0,0.01419]
[1779491121417,40.7,75730.35,0.0,-0.99994,0.0,0.01418]
[1779491121471,40.7,75730.35,0.0,-0.99994,0.0,0.01418]
[1779491127285,40.7,75731.73,0.0,-0.99994,0.0,0.01421]
[1779491128292,40.7,75726.57,0.0,-0.99994,0.0,0.0141]
[1779491129299,40.7,75721.79,0.0,-0.99994,0.0,0.01399]
[1779491130556,40.7,75721.73,0.0,-0.99994,0.0,0.01399]
[1779491130719,40.7,75721.73,0.0,-0.99994,0.0,0.01399]
[1779491136348,40.7,75722.34,0.0,-0.99994,0.0,0.01397]
[1779491137293,40.7,75722.34,0.0,-0.99994,0.0,0.01397]
[1779491137469,40.7,75723.67,0.0,-0.99994,0.0,0.014]
[1779491138023,40.7,75723.67,0.0,-0.99994,0.0,0.014]
[1779491138220,40.7,75723.67,0.0,-0.99994,0.0,0.014]
[1779491138362,40.7,75724.08,0.0,-0.99994,0.0,0.01401]
[1779491144404,40.7,75728.12,0.0,-0.99994,0.0,0.0141]
[1779491145412,40.7,75733.45,0.0,-0.99994,0.0,0.01422]
[1779491146091,40.7,75733.45,0.0,-0.99994,0.0,0.01422]
[1779491146220,40.7,75733.45,0.0,-0.99994,0.0,0.01422]
[1779491149447,40.7,75737.25,0.0,-0.99994,0.0,0.0143]
[1779491150582,40.7,75737.98,0.0,-0.99994,0.0,0.01432]
[1779491150720,40.7,75737.98,0.0,-0.99994,0.0,0.01432]
[1779491151461,40.7,75738.03,0.0,-0.99994,0.0,0.01432]
[1779491156495,40.7,75736.06,0.0,-0.99994,0.0,0.01428]
[1779491161531,40.7,75735.86,0.0,-0.99994,0.0,0.01427]
[1779491164485,40.7,75735.71,0.0,-0.99994,0.0,0.01427]
[1779491164720,40.7,75736.89,0.0,-0.99994,0.0,0.0143]
[1779491167325,40.7,75737.43,0.0,-0.99994,0.0,0.01431]
[1779491167471,40.7,75737.43,0.0,-0.99994,0.0,0.01431]
[1779491167426,40.7,75738.82,0.0,-0.99994,0.0,0.01434]
[1779491167573,40.7,75742.05,0.0,-0.99994,0.0,0.01441]
[1779491169133,40.7,75742.05,0.0,-0.99994,0.0,0.01441]
[1779491169228,40.7,75742.05,0.0,-0.99994,0.0,0.01441]
[1779491169290,40.7,75739.67,0.0,-0.99994,0.0,0.01436]
[1779491169588,40.7,75735.27,0.0,-0.99994,0.0,0.01426]
[1779491174623,40.7,75735.67,0.0,-0.99994,0.0,0.01427]
[1779491176980,40.7,75735.68,0.0,-0.99994,0.0,0.01427]
[1779491177220,40.7,75735.68,0.0,-0.99994,0.0,0.01427]
[1779491177299,40.7,75738.24,0.0,-0.99994,0.0,0.01433]
[1779491177634,40.7,75738.24,0.0,-0.99994,0.0,0.01433]
[1779491177720,40.7,75738.24,0.0,-0.99994,0.0,0.01433]
[1779491177805,40.7,75738.28,0.0,-0.99994,0.0,0.01433]
[1779491185166,40.7,75738.36,0.0,-0.99994,0.0,0.01433]
[1779491185223,40.7,75738.36,0.0,-0.99994,0.0,0.01433]
[1779491190735,40.7,75739.47,0.0,-0.99994,0.0,0.01435]
[1779491194177,40.7,75738.18,0.0,-0.99994,0.0,0.01429]
[1779491194221,40.7,75738.18,0.0,-0.99994,0.0,0.01429]
[1779491195663,40.7,75738.12,0.0,-0.99994,0.0,0.01429]
[1779491195719,40.7,75738.12,0.0,-0.99994,0.0,0.01429]
[1779491195770,40.7,75738.4,0.0,-0.99994,0.0,0.0143]
[1779491201583,40.7,75738.51,0.0,-0.99994,0.0,0.0143]
[1779491203183,40.7,75736.35,0.0,-0.99994,0.0,0.01425]
[1779491203220,40.7,75736.35,0.0,-0.99994,0.0,0.01425]
[1779491204833,40.7,75729.93,0.0,-0.99994,0.0,0.01411]
[1779491205906,40.7,75729.93,0.0,-0.99994,0.0,0.01411]
[1779491205972,40.7,75729.93,0.0,-0.99994,0.0,0.01411]
[1779491206160,40.7,75729.93,0.0,-0.99994,0.0,0.01411]
[1779491206219,40.7,75729.93,0.0,-0.99994,0.0,0.01411]
[1779491206321,40.7,75728.1,0.0,-0.99994,0.0,0.01407]
[1779491212889,40.7,75729.07,0.0,-0.99994,0.0,0.01409]
[1779491214334,40.7,75729.07,0.0,-0.99994,0.0,0.01409]
[1779491214470,40.7,75729.07,0.0,-0.99994,0.0,0.01409]
[1779491215910,40.7,75725.36,0.0,-0.99994,0.0,0.01401]
[1779491220945,40.7,75725.29,0.0,-0.99994,0.0,0.014]
[1779491222959,40.7,75722.26,0.0,-0.99994,0.0,0.01394]
[1779491223966,40.7,75719.5,0.0,-0.99994,0.0,0.01388]
[1779491224738,40.7,75719.5,0.0,-0.99994,0.0,0.01388]
[1779491224972,40.7,75719.5,0.0,-0.99994,0.0,0.01388]
[1779491226132,40.7,75719.51,0.0,-0.99994,0.0,0.01388]
[1779491226220,40.7,75719.51,0.0,-0.99994,0.0,0.01388]
[1779491226303,40.7,75719.9,0.0,-0.99994,0.0,0.01389]
[1779491232022,40.7,75720.35,0.0,-0.99994,0.0,0.0139]
[1779491232927,40.7,75720.35,0.0,-0.99994,0.0,0.0139]
[1779491232972,40.7,75720.35,0.0,-0.99994,0.0,0.0139]
[1779491238066,40.7,75719.05,0.0,-0.99994,0.0,0.01387]
[1779491245119,40.7,75720.05,0.0,-0.99994,0.0,0.01389]
[1779491246306,40.7,75720.05,0.0,-0.99994,0.0,0.01389]
[1779491246472,40.7,75720.05,0.0,-0.99994,0.0,0.01389]
[1779491247682,40.7,75721.69,0.0,-0.99994,0.0,0.01393]
[1779491247723,40.7,75721.69,0.0,-0.99994,0.0,0.01393]
[1779491248140,40.7,75721.61,0.0,-0.99994,0.0,0.01392]
[1779491257203,40.7,75720.82,0.0,-0.99994,0.0,0.01387]
[1779491260748,40.7,75720.86,0.0,-0.99994,0.0,0.01388]
[1779491260975,40.7,75720.86,0.0,-0.99994,0.0,0.01388]
[1779491272308,40.7,75719.72,0.0,-0.99994,0.0,0.01385]
[1779491273039,40.7,75719.72,0.0,-0.99994,0.0,0.01385]
[1779491273220,40.7,75719.72,0.0,-0.99994,0.0,0.01385]
[1779491274657,40.7,75717.44,0.0,-0.99994,0.0,0.0138]
[1779491274719,40.7,75717.44,0.0,-0.99994,0.0,0.0138]
[1779491274758,40.7,75717.44,0.0,-0.99994,0.0,0.0138]
[1779491280364,40.7,75718.6,0.0,-0.99994,0.0,0.01383]
[1779491281799,40.7,75718.74,0.0,-0.99994,0.0,0.01383]
[1779491281970,40.7,75718.74,0.0,-0.99994,0.0,0.01383]
[1779491287414,40.7,75717.77,0.0,-0.99994,0.0,0.01381]
[1779491288178,40.7,75717.77,0.0,-0.99994,0.0,0.01381]
[1779491288221,40.7,75717.77,0.0,-0.99994,0.0,0.01381]
[1779491288421,40.7,75718.14,0.0,-0.99994,0.0,0.01382]
[1779491291653,40.7,75718.15,0.0,-0.99994,0.0,0.01382]
[1779491291721,40.7,75718.15,0.0,-0.99994,0.0,0.01382]
[1779491297484,40.7,75718.3,0.0,-0.99994,0.0,0.01382]
[1779491302518,40.7,75718.76,0.0,-0.99994,0.0,0.01383]
[1779491306342,40.7,75719.25,0.0,-0.99994,0.0,0.01384]
[1779491306470,40.7,75719.25,0.0,-0.99994,0.0,0.01384]
[1779491306548,40.7,75728.14,0.0,-0.99994,0.0,0.01403]
[1779491307555,40.7,75736.71,0.0,-0.99994,0.0,0.01422]
[1779491308562,40.7,75737.26,0.0,-0.99994,0.0,0.01424]
[1779491309355,40.7,75737.26,0.0,-0.99994,0.0,0.01424]
[1779491309471,40.7,75737.26,0.0,-0.99994,0.0,0.01424]
[1779491309569,40.7,75733.04,0.0,-0.99994,0.0,0.01414]
[1779491309983,40.7,75733.04,0.0,-0.99994,0.0,0.01414]
[1779491310222,40.7,75733.04,0.0,-0.99994,0.0,0.01414]
[1779491315507,40.7,75732.33,0.0,-0.99994,0.0,0.01409]
[1779491315721,40.7,75733.44,0.0,-0.99994,0.0,0.01412]
[1779491317554,40.7,75733.93,0.0,-0.99994,0.0,0.01413]
[1779491317625,40.7,75733.98,0.0,-0.99994,0.0,0.01413]
[1779491317721,40.7,75733.98,0.0,-0.99994,0.0,0.01413]
[1779491323928,40.7,75734.2,0.0,-0.99994,0.0,0.01414]
[1779491327059,40.7,75739.44,0.0,-0.99994,0.0,0.01425]
[1779491328705,40.7,75744.81,0.0,-0.99994,0.0,0.01437]
[1779491330471,40.7,75744.81,0.0,-0.99994,0.0,0.01437]
[1779491336220,40.7,75745.98,0.0,-0.99994,0.0,0.0144]
[1779491336473,40.7,75745.98,0.0,-0.99994,0.0,0.0144]
[1779491336499,40.7,75746.02,0.0,-0.99994,0.0,0.0144]
[1779491339782,40.7,75742.28,0.0,-0.99994,0.0,0.01432]
[1779491341622,40.7,75742.28,0.0,-0.99994,0.0,0.01432]
[1779491341723,40.7,75742.25,0.0,-0.99994,0.0,0.01431]
[1779491341796,40.7,75742.4,0.0,-0.99994,0.0,0.01432]
[1779491343026,40.7,75742.4,0.0,-0.99994,0.0,0.01432]
[1779491343222,40.7,75742.4,0.0,-0.99994,0.0,0.01432]
[1779491348845,40.7,75742.29,0.0,-0.99994,0.0,0.01432]
[1779491351069,40.7,75740.47,0.0,-0.99994,0.0,0.01427]
[1779491351222,40.7,75740.47,0.0,-0.99994,0.0,0.01427]
[1779491351228,40.7,75740.37,0.0,-0.99994,0.0,0.01427]
[1779491352807,40.7,75740.35,0.0,-0.99994,0.0,0.01427]
[1779491352970,40.7,75740.35,0.0,-0.99994,0.0,0.01427]
[1779491355894,40.7,75744.62,0.0,-0.99994,0.0,0.01437]
[1779491356901,40.7,75750.66,0.0,-0.99994,0.0,0.0145]
[1779491357908,40.7,75748.31,0.0,-0.99994,0.0,0.01445]
[1779491358965,40.7,75748.31,0.0,-0.99994,0.0,0.01445]
[1779491358971,40.7,75748.31,0.0,-0.99994,0.0,0.01445]
[1779491359066,40.7,75744.63,0.0,-0.99994,0.0,0.01437]
[1779491360418,40.7,75744.63,0.0,-0.99994,0.0,0.01437]
[1779491360471,40.7,75744.63,0.0,-0.99994,0.0,0.01437]
[1779491364957,40.7,75747.74,0.0,-0.99994,0.0,0.01444]
[1779491366971,40.7,75743.98,0.0,-0.99994,0.0,0.01435]
[1779491367978,40.7,75747.02,0.0,-0.99994,0.0,0.01442]
[1779491370999,40.7,75753.59,0.0,-0.99994,0.0,0.01454]
[1779491371796,40.7,75753.59,0.0,-0.99994,0.0,0.01454]
[1779491371970,40.7,75753.59,0.0,-0.99994,0.0,0.01454]
[1779491372009,40.7,75755.4,0.0,-0.99994,0.0,0.01458]
[1779491372974,40.7,75755.4,0.0,-0.99994,0.0,0.01458]
[1779491373221,40.7,75755.4,0.0,-0.99994,0.0,0.01458]
[1779491379191,40.7,75756.69,0.0,-0.99994,0.0,0.01461]
[1779491379222,40.7,75756.69,0.0,-0.99994,0.0,0.01461]
[1779491379292,40.7,75757.03,0.0,-0.99994,0.0,0.01462]
[1779491381503,40.7,75758.13,0.0,-0.99994,0.0,0.01464]
[1779491381720,40.7,75758.88,0.0,-0.99994,0.0,0.01466]
[1779491383085,40.7,75762.44,0.0,-0.99994,0.0,0.01474]
[1779491385099,40.7,75760.07,0.0,-0.99994,0.0,0.01469]
[1779491388120,40.7,75762.46,0.0,-0.99994,0.0,0.01474]
[1779491389799,40.7,75764.25,0.0,-0.99994,0.0,0.01478]
[1779491389971,40.7,75764.25,0.0,-0.99994,0.0,0.01478]
[1779491390134,40.7,75765.52,0.0,-0.99994,0.0,0.01481]
[1779491391389,40.7,75765.52,0.0,-0.99994,0.0,0.01481]
[1779491391471,40.7,75765.52,0.0,-0.99994,0.0,0.01481]
[1779491391573,40.7,75763.03,0.0,-0.99994,0.0,0.01475]
[1779491392148,40.7,75759.98,0.0,-0.99994,0.0,0.01468]
[1779491395381,40.7,75760.38,0.0,-0.99994,0.0,0.01469]
[1779491395470,40.7,75760.38,0.0,-0.99994,0.0,0.01469]
[1779491395571,40.7,75759.6,0.0,-0.99994,0.0,0.01467]
[1779491396813,40.7,75760.66,0.0,-0.99994,0.0,0.0147]
[1779491396971,40.7,75760.66,0.0,-0.99994,0.0,0.0147]
[1779491402218,40.7,75759.63,0.0,-0.99994,0.0,0.01467]
[1779491404232,40.7,75763.57,0.0,-0.99994,0.0,0.01477]
[1779491404900,40.7,75763.57,0.0,-0.99994,0.0,0.01477]
[1779491404972,40.7,75763.57,0.0,-0.99994,0.0,0.01477]
[1779491405694,40.7,75763.57,0.0,-0.99994,0.0,0.01477]
[1779491405721,40.7,75763.57,0.0,-0.99994,0.0,0.01477]
[1779491405239,40.7,75763.97,0.0,-0.99994,0.0,0.01477]
[1779491410274,40.7,75767.3,0.0,-0.99994,0.0,0.01485]
[1779491412288,40.7,75770.16,0.0,-0.99994,0.0,0.01492]
[1779491414612,40.7,75771.44,0.0,-0.99994,0.0,0.01495]
[1779491414720,40.7,75771.44,0.0,-0.99994,0.0,0.01495]
[1779491414668,40.7,75773.93,0.0,-0.99994,0.0,0.01501]
[1779491415624,40.7,75773.93,0.0,-0.99994,0.0,0.01501]
[1779491415723,40.7,75773.93,0.0,-0.99994,0.0,0.01501]
[1779491415725,40.7,75773.59,0.0,-0.99994,0.0,0.015]
[1779491421351,40.7,75772.22,0.0,-0.99994,0.0,0.01497]
[1779491422358,40.7,75774.6,0.0,-0.99994,0.0,0.01502]
[1779491423365,40.7,75776.7,0.0,-0.99994,0.0,0.01507]
[1779491428400,40.7,75778.36,0.0,-0.99994,0.0,0.01511]
[1779491429407,40.7,75781.12,0.0,-0.99994,0.0,0.01518]
[1779491430414,40.7,75783.72,0.0,-0.99994,0.0,0.01524]
[1779491432428,40.7,75787.25,0.0,-0.99994,0.0,0.01529]
[1779491432893,40.7,75787.25,0.0,-0.99994,0.0,0.01529]
[1779491432974,40.7,75787.25,0.0,-0.99994,0.0,0.01529]
[1779491433435,40.7,75786.43,0.0,-0.99994,0.0,0.01527]
[1779491434008,40.7,75786.43,0.0,-0.99994,0.0,0.01527]
[1779491434220,40.7,75786.43,0.0,-0.99994,0.0,0.01527]
[1779491439477,40.7,75787.16,0.0,-0.99994,0.0,0.01528]
[1779491445519,40.7,75787.56,0.0,-0.99994,0.0,0.01529]
[1779491449780,40.7,75787.83,0.0,-0.99994,0.0,0.0153]
[1779491449970,40.7,75786.1,0.0,-0.99994,0.0,0.01526]
[1779491450554,40.7,75785.96,0.0,-0.99994,0.0,0.01526]
[1779491451042,40.7,75785.96,0.0,-0.99994,0.0,0.01526]
[1779491451223,40.7,75785.96,0.0,-0.99994,0.0,0.01526]
[1779491453575,40.7,75790.06,0.0,-0.99994,0.0,0.01535]
[1779491455516,40.7,75789.01,0.0,-0.99994,0.0,0.01533]
[1779491455722,40.7,75789.01,0.0,-0.99994,0.0,0.01533]
[1779491455589,40.7,75791.56,0.0,-0.99994,0.0,0.01539]
[1779491456665,40.7,75791.56,0.0,-0.99994,0.0,0.01539]
[1779491456722,40.7,75791.56,0.0,-0.99994,0.0,0.01539]
[1779491456762,40.7,75791.88,0.0,-0.99994,0.0,0.0154]
[1779491462639,40.7,75788.05,0.0,-0.99994,0.0,0.0153]
[1779491463279,40.7,75788.05,0.0,-0.99994,0.0,0.0153]
[1779491463473,40.7,75788.05,0.0,-0.99994,0.0,0.0153]
[1779491463657,40.7,75787.18,0.0,-0.99994,0.0,0.01528]
[1779491465194,40.7,75788.74,0.0,-0.99994,0.0,0.01532]
[1779491465221,40.7,75788.74,0.0,-0.99994,0.0,0.01532]
[1779491465671,40.7,75786.39,0.0,-0.99994,0.0,0.01527]
[1779491466678,40.7,75783.29,0.0,-0.99994,0.0,0.01519]
[1779491470706,40.7,75776.69,0.0,-0.99994,0.0,0.01504]
[1779491471713,40.7,75774.71,0.0,-0.99994,0.0,0.01499]
[1779491472903,40.7,75773.7,0.0,-0.99994,0.0,0.01497]
[1779491472972,40.7,75773.7,0.0,-0.99994,0.0,0.01497]
[1779491473727,40.7,75771.46,0.0,-0.99994,0.0,0.01491]
[1779491474783,40.7,75771.46,0.0,-0.99994,0.0,0.01491]
[1779491474971,40.7,75769.75,0.0,-0.99994,0.0,0.01487]
[1779491480776,40.7,75769.58,0.0,-0.99994,0.0,0.01487]
[1779491484804,40.7,75759.47,0.0,-0.99994,0.0,0.01464]
[1779491485811,40.7,75752.07,0.0,-0.99994,0.0,0.01447]
[1779491486821,40.7,75752.0,0.0,-0.99994,0.0,0.01447]
[1779491488461,40.7,75752.0,0.0,-0.99994,0.0,0.01447]
[1779491488551,40.7,75752.0,0.0,-0.99994,0.0,0.01447]
[1779491488558,40.7,75753.69,0.0,-0.99994,0.0,0.01451]
[1779491489953,40.7,75754.22,0.0,-0.99994,0.0,0.01452]
[1779491489970,40.7,75754.22,0.0,-0.99994,0.0,0.01452]
[1779491495882,40.7,75752.7,0.0,-0.99994,0.0,0.01445]
[1779491504753,40.7,75752.71,0.0,-0.99994,0.0,0.01445]
[1779491504972,40.7,75752.71,0.0,-0.99994,0.0,0.01445]
[1779491505052,40.7,75752.71,0.0,-0.99994,0.0,0.01445]
[1779491505922,40.7,75752.71,0.0,-0.99994,0.0,0.01445]
[1779491505970,40.7,75752.71,0.0,-0.99994,0.0,0.01445]
[1779491506959,40.7,75750.55,0.0,-0.99994,0.0,0.0144]
[1779491513001,40.7,75750.55,0.0,-0.99994,0.0,0.0144]
[1779491519043,40.7,75752.28,0.0,-0.99994,0.0,0.01444]
[1779491524078,40.7,75752.74,0.0,-0.99994,0.0,0.01445]
[1779491528639,40.7,75752.67,0.0,-0.99994,0.0,0.01445]
[1779491528720,40.7,75752.67,0.0,-0.99994,0.0,0.01445]
[1779491528822,40.7,75752.67,0.0,-0.99994,0.0,0.01445]
[1779491530242,40.7,75752.31,0.0,-0.99994,0.0,0.01444]
[1779491530470,40.7,75752.31,0.0,-0.99994,0.0,0.01444]
[1779491537169,40.7,75753.93,0.0,-0.99994,0.0,0.01448]
[1779491538320,40.7,75753.93,0.0,-0.99994,0.0,0.01448]
[1779491538470,40.7,75753.93,0.0,-0.99994,0.0,0.01448]
[1779491538570,40.7,75753.76,0.0,-0.99994,0.0,0.01447]
[1779491539953,40.7,75753.76,0.0,-0.99994,0.0,0.01447]
[1779491539971,40.7,75753.76,0.0,-0.99994,0.0,0.01447]
[1779491549253,40.7,75753.8,0.0,-0.99994,0.0,0.01447]
[1779491550722,40.7,75753.8,0.0,-0.99994,0.0,0.01447]
[1779491550823,40.7,75757.08,0.0,-0.99994,0.0,0.01455]
[1779491550972,40.7,75757.08,0.0,-0.99994,0.0,0.01455]
[1779491551267,40.7,75758.52,0.0,-0.99994,0.0,0.01455]
[1779491552346,40.7,75758.52,0.0,-0.99994,0.0,0.01455]
[1779491552472,40.7,75758.52,0.0,-0.99994,0.0,0.01455]
[1779491557313,40.7,75755.95,0.0,-0.99994,0.0,0.01449]
[1779491559004,40.7,75755.87,0.0,-0.99994,0.0,0.01449]
[1779491559222,40.7,75755.87,0.0,-0.99994,0.0,0.01449]
[1779491559323,40.7,75756.22,0.0,-0.99994,0.0,0.01449]
[1779491560887,40.7,75756.22,0.0,-0.99994,0.0,0.01449]
[1779491560970,40.7,75756.49,0.0,-0.99994,0.0,0.0145]
[1779491561337,40.7,75758.35,0.0,-0.99994,0.0,0.01454]
[1779491566372,40.7,75758.02,0.0,-0.99994,0.0,0.01454]
[1779491571407,40.7,75757.74,0.0,-0.99994,0.0,0.01453]
[1779491576442,40.7,75757.45,0.0,-0.99994,0.0,0.01452]
[1779491580263,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491580470,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491580532,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491580721,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491580797,40.7,75756.72,0.0,-0.99994,0.0,0.01451]
[1779491582484,40.7,75755.08,0.0,-0.99994,0.0,0.01447]
[1779491587102,40.7,75756.42,0.0,-0.99994,0.0,0.0145]
[1779491587219,40.7,75756.42,0.0,-0.99994,0.0,0.0145]
[1779491592554,40.7,75757.56,0.0,-0.99994,0.0,0.01453]
[1779491597589,40.7,75756.67,0.0,-0.99994,0.0,0.0145]
[1779491602624,40.7,75757.16,0.0,-0.99994,0.0,0.01452]
[1779491605224,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491605470,40.7,75757.13,0.0,-0.99994,0.0,0.01452]
[1779491610987,40.7,75757.07,0.0,-0.99994,0.0,0.01451]
[1779491611220,40.7,75757.07,0.0,-0.99994,0.0,0.01451]
[1779491611687,40.7,75756.98,0.0,-0.99994,0.0,0.01448]
[1779491615715,40.7,75754.59,0.0,-0.99994,0.0,0.01442]
[1779491619129,40.7,75754.6,0.0,-0.99994,0.0,0.01442]
[1779491619221,40.7,75754.6,0.0,-0.99994,0.0,0.01442]
[1779491624782,40.7,75755.99,0.0,-0.99994,0.0,0.01446]
[1779491627803,40.7,75757.66,0.0,-0.99994,0.0,0.01449]
[1779491628275,40.7,75757.66,0.0,-0.99994,0.0,0.01449]
[1779491628470,40.7,75757.66,0.0,-0.99994,0.0,0.01449]
[1779491628810,40.7,75757.42,0.0,-0.99994,0.0,0.01449]
[1779491629661,40.7,75757.42,0.0,-0.99994,0.0,0.01449]
[1779491629722,40.7,75757.42,0.0,-0.99994,0.0,0.01449]
[1779491632842,40.7,75761.24,0.0,-0.99994,0.0,0.01457]
[1779491633193,40.7,75761.24,0.0,-0.99994,0.0,0.01457]
[1779491633221,40.7,75761.24,0.0,-0.99994,0.0,0.01457]
[1779491633849,40.7,75769.07,0.0,-0.99994,0.0,0.01475]
[1779491634856,40.7,75771.37,0.0,-0.99994,0.0,0.01481]
[1779491635153,40.7,75771.37,0.0,-0.99994,0.0,0.01481]
[1779491635221,40.7,75771.37,0.0,-0.99994,0.0,0.01481]
[1779491639469,40.7,75772.19,0.0,-0.99994,0.0,0.01483]
[1779491639721,40.7,75772.19,0.0,-0.99994,0.0,0.01483]
[1779491639891,40.7,75772.28,0.0,-0.99994,0.0,0.01483]
[1779491640899,40.7,75766.95,0.0,-0.99994,0.0,0.01471]
[1779491641905,40.7,75763.36,0.0,-0.99994,0.0,0.01462]
[1779491642912,40.7,75761.56,0.0,-0.99994,0.0,0.01458]
[1779491643168,40.7,75761.56,0.0,-0.99994,0.0,0.01458]
[1779491643220,40.7,75761.56,0.0,-0.99994,0.0,0.01458]
[1779491643919,40.7,75758.79,0.0,-0.99994,0.0,0.01452]
[1779491644930,40.7,75760.73,0.0,-0.99994,0.0,0.01456]
[1779491649966,40.7,75759.31,0.0,-0.99994,0.0,0.01453]
[1779491660248,40.7,75759.73,0.0,-0.99994,0.0,0.01454]
[1779491660469,40.7,75759.73,0.0,-0.99994,0.0,0.01454]
[1779491660559,40.7,75757.57,0.0,-0.99994,0.0,0.01449]
[1779491662822,40.7,75758.36,0.0,-0.99994,0.0,0.01451]
[1779491662970,40.7,75758.36,0.0,-0.99994,0.0,0.01451]
[1779491666037,40.7,75760.02,0.0,-0.99994,0.0,0.01455]
[1779491666222,40.7,75760.02,0.0,-0.99994,0.0,0.01455]
[1779491666259,40.7,75763.08,0.0,-0.99994,0.0,0.01462]
[1779491672120,40.7,75764.01,0.0,-0.99994,0.0,0.0146]
[1779491677155,40.7,75763.9,0.0,-0.99994,0.0,0.0146]
[1779491682190,40.7,75763.57,0.0,-0.99994,0.0,0.01459]
[1779491683197,40.7,75765.97,0.0,-0.99994,0.0,0.01465]
[1779491688221,40.7,75765.97,0.0,-0.99994,0.0,0.01465]
[1779491688232,40.7,75766.05,0.0,-0.99994,0.0,0.01465]
[1779491689204,40.7,75766.05,0.0,-0.99994,0.0,0.01465]
[1779491689220,40.7,75766.05,0.0,-0.99994,0.0,0.01465]
[1779491691253,40.7,75771.19,0.0,-0.99994,0.0,0.01477]
[1779491692124,40.7,75771.19,0.0,-0.99994,0.0,0.01477]
[1779491692221,40.7,75771.19,0.0,-0.99994,0.0,0.01477]
[1779491695660,40.7,75772.53,0.0,-0.99994,0.0,0.0148]
[1779491695722,40.7,75772.53,0.0,-0.99994,0.0,0.0148]
[1779491695756,40.7,75772.01,0.0,-0.99994,0.0,0.01479]
[1779491699055,40.7,75771.88,0.0,-0.99994,0.0,0.01478]
[1779491699221,40.7,75771.88,0.0,-0.99994,0.0,0.01478]
[1779491704344,40.7,75772.98,0.0,-0.99994,0.0,0.01481]
[1779491707699,40.7,75771.99,0.0,-0.99994,0.0,0.01479]
[1779491707721,40.7,75771.99,0.0,-0.99994,0.0,0.01479]
[1779491708372,40.7,75776.13,0.0,-0.99994,0.0,0.01488]
[1779491710445,40.7,75778.38,0.0,-0.99994,0.0,0.01494]
[1779491710470,40.7,75778.38,0.0,-0.99994,0.0,0.01494]
[1779491710546,40.7,75778.49,0.0,-0.99994,0.0,0.01494]
[1779491715834,40.7,75778.48,0.0,-0.99994,0.0,0.01494]
[1779491715972,40.7,75778.48,0.0,-0.99994,0.0,0.01494]
[1779491721463,40.7,75778.61,0.0,-0.99994,0.0,0.01494]
[1779491726498,40.7,75777.65,0.0,-0.99994,0.0,0.01492]
[1779491730049,40.7,75777.57,0.0,-0.99994,0.0,0.01492]
[1779491730220,40.7,75777.57,0.0,-0.99994,0.0,0.01492]
[1779491730526,40.7,75777.51,0.0,-0.99994,0.0,0.01492]
[1779491733298,40.7,75775.99,0.0,-0.99994,0.0,0.01485]
[1779491733471,40.7,75775.99,0.0,-0.99994,0.0,0.01485]
[1779491738582,40.7,75776.61,0.0,-0.99994,0.0,0.01486]
[1779491744693,40.7,75778.12,0.0,-0.99994,0.0,0.01489]
[1779491744719,40.7,75778.12,0.0,-0.99994,0.0,0.01489]
[1779491746801,40.7,75777.32,0.0,-0.99994,0.0,0.01488]
[1779491746974,40.7,75777.32,0.0,-0.99994,0.0,0.01488]
[1779491747076,40.7,75776.66,0.0,-0.99994,0.0,0.01486]
[1779491752681,40.7,75774.83,0.0,-0.99994,0.0,0.01482]
[1779491755702,40.7,75771.11,0.0,-0.99994,0.0,0.01473]
[1779491756996,40.7,75771.11,0.0,-0.99994,0.0,0.01473]
[1779491757229,40.7,75770.35,0.0,-0.99994,0.0,0.01471]
[1779491759730,40.7,75762.22,0.0,-0.99994,0.0,0.01453]
[1779491760853,40.7,75762.22,0.0,-0.99994,0.0,0.01453]
[1779491760971,40.7,75762.22,0.0,-0.99994,0.0,0.01453]
[1779491761072,40.7,75760.2,0.0,-0.99994,0.0,0.01448]
[1779491767047,40.7,75761.03,0.0,-0.99994,0.0,0.0145]
[1779491767222,40.7,75761.03,0.0,-0.99994,0.0,0.0145]
[1779491773829,40.7,75761.04,0.0,-0.99994,0.0,0.0145]
[1779491776850,40.7,75752.05,0.0,-0.99994,0.0,0.0143]
[1779491777857,40.7,75750.81,0.0,-0.99994,0.0,0.01427]
[1779491778663,40.7,75750.81,0.0,-0.99994,0.0,0.01427]
[1779491778721,40.7,75750.81,0.0,-0.99994,0.0,0.01427]
[1779491781583,40.7,75750.37,0.0,-0.99994,0.0,0.01426]
[1779491781721,40.7,75750.37,0.0,-0.99994,0.0,0.01426]
[1779491781885,40.7,75749.84,0.0,-0.99994,0.0,0.01425]
[1779491784906,40.7,75745.9,0.0,-0.99994,0.0,0.01416]
[1779491785355,40.7,75745.9,0.0,-0.99994,0.0,0.01416]
[1779491785473,40.7,75745.9,0.0,-0.99994,0.0,0.01416]
[1779491787928,40.7,75741.64,0.0,-0.99994,0.0,0.01407]
[1779491792963,40.7,75740.45,0.0,-0.99994,0.0,0.01401]
[1779491793972,40.7,75734.96,0.0,-0.99994,0.0,0.01389]
[1779491794978,40.7,75733.74,0.0,-0.99994,0.0,0.01386]
[1779491796297,40.7,75734.16,0.0,-0.99994,0.0,0.01387]
[1779491796470,40.7,75734.16,0.0,-0.99994,0.0,0.01387]
[1779491797999,40.7,75731.17,0.0,-0.99994,0.0,0.01381]
[1779491799357,40.7,75729.8,0.0,-0.99994,0.0,0.01378]
[1779491799470,40.7,75729.8,0.0,-0.99994,0.0,0.01378]
[1779491801175,40.7,75729.72,0.0,-0.99994,0.0,0.01377]
[1779491801223,40.7,75729.72,0.0,-0.99994,0.0,0.01377]
[1779491802029,40.7,75729.26,0.0,-0.99994,0.0,0.01376]
[1779491803036,40.7,75721.84,0.0,-0.99995,0.0,0.0136]
[1779491804043,40.7,75717.23,0.0,-0.99995,0.0,0.01351]
[1779491806085,40.7,75716.55,0.0,-0.99995,0.0,0.01349]
[1779491806221,40.7,75714.78,0.0,-0.99995,0.0,0.01345]
[1779491812031,40.7,75714.85,0.0,-0.99995,0.0,0.01346]
[1779491812220,40.7,75714.07,0.0,-0.99995,0.0,0.01344]
[1779491815043,40.7,75715.58,0.0,-0.99995,0.0,0.01347]
[1779491815120,40.7,75715.71,0.0,-0.99995,0.0,0.01347]
[1779491815221,40.7,75715.71,0.0,-0.99995,0.0,0.01347]
[1779491821162,40.7,75716.92,0.0,-0.99995,0.0,0.0135]
[1779491822169,40.7,75719.41,0.0,-0.99995,0.0,0.01355]
[1779491822315,40.7,75719.41,0.0,-0.99995,0.0,0.01355]
[1779491822470,40.7,75719.41,0.0,-0.99995,0.0,0.01355]
[1779491827933,40.7,75719.87,0.0,-0.99995,0.0,0.01356]
[1779491827970,40.7,75719.87,0.0,-0.99995,0.0,0.01356]
[1779491828036,40.7,75719.91,0.0,-0.99995,0.0,0.01356]
[1779491830655,40.7,75719.25,0.0,-0.99995,0.0,0.01355]
[1779491830720,40.7,75719.25,0.0,-0.99995,0.0,0.01355]
[1779491830821,40.7,75722.01,0.0,-0.99995,0.0,0.01361]
[1779491835644,40.7,75721.94,0.0,-0.99995,0.0,0.01361]
[1779491835721,40.7,75721.94,0.0,-0.99995,0.0,0.01361]
[1779491835822,40.7,75722.01,0.0,-0.99995,0.0,0.01361]
[1779491839428,40.7,75721.88,0.0,-0.99995,0.0,0.01361]
[1779491839470,40.7,75721.88,0.0,-0.99995,0.0,0.01361]
[1779491846336,40.7,75722.47,0.0,-0.99995,0.0,0.01362]
[1779491849839,40.7,75722.07,0.0,-0.99995,0.0,0.01361]
[1779491849970,40.7,75722.07,0.0,-0.99995,0.0,0.01361]
[1779491852048,40.7,75719.06,0.0,-0.99995,0.0,0.01355]
[1779491852149,40.7,75718.91,0.0,-0.99995,0.0,0.01351]
[1779491852221,40.7,75718.91,0.0,-0.99995,0.0,0.01351]
[1779491855590,40.7,75718.89,0.0,-0.99995,0.0,0.01351]
[1779491855719,40.7,75718.89,0.0,-0.99995,0.0,0.01351]
[1779491858421,40.7,75715.04,0.0,-0.99995,0.0,0.01343]
[1779491860111,40.7,75715.04,0.0,-0.99995,0.0,0.01343]
[1779491860222,40.7,75712.98,0.0,-0.99995,0.0,0.01338]
[1779491860435,40.7,75712.97,0.0,-0.99995,0.0,0.01338]
[1779491866477,40.7,75713.69,0.0,-0.99995,0.0,0.0134]
[1779491867329,40.7,75713.69,0.0,-0.99995,0.0,0.0134]
[1779491867469,40.7,75713.69,0.0,-0.99995,0.0,0.0134]
[1779491872847,40.7,75711.04,0.0,-0.99995,0.0,0.01334]
[1779491872972,40.7,75711.04,0.0,-0.99995,0.0,0.01334]
[1779491874158,40.7,75711.11,0.0,-0.99995,0.0,0.01334]
[1779491874201,40.7,75712.28,0.0,-0.99995,0.0,0.01337]
[1779491877345,40.7,75712.56,0.0,-0.99995,0.0,0.01338]
[1779491877470,40.7,75712.56,0.0,-0.99995,0.0,0.01338]
[1779491882589,40.7,75710.18,0.0,-0.99995,0.0,0.01333]
[1779491886617,40.7,75704.23,0.0,-0.99995,0.0,0.0132]
[1779491887624,40.7,75701.13,0.0,-0.99995,0.0,0.01314]
[1779491891386,40.7,75702.84,0.0,-0.99995,0.0,0.01317]
[1779491891472,40.7,75702.84,0.0,-0.99995,0.0,0.01317]
[1779491891652,40.7,75702.95,0.0,-0.99995,0.0,0.01317]
[1779491896687,40.7,75702.75,0.0,-0.99995,0.0,0.01317]
[1779491901725,40.7,75702.72,0.0,-0.99995,0.0,0.01317]
[1779491904222,40.7,75705.07,0.0,-0.99995,0.0,0.01322]
[1779491903739,40.7,75707.66,0.0,-0.99995,0.0,0.01327]
[1779491906291,40.7,75708.23,0.0,-0.99995,0.0,0.01328]
[1779491906470,40.7,75708.23,0.0,-0.99995,0.0,0.01328]
[1779491906760,40.7,75709.0,0.0,-0.99995,0.0,0.0133]
[1779491912802,40.7,75710.13,0.0,-0.99995,0.0,0.01329]
[1779491919851,40.7,75710.42,0.0,-0.99995,0.0,0.0133]
[1779491923122,40.7,75711.15,0.0,-0.99995,0.0,0.01331]
[1779491923220,40.7,75711.15,0.0,-0.99995,0.0,0.01331]
[1779491928914,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491929862,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491929972,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491930125,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491930222,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491930178,40.7,75711.09,0.0,-0.99995,0.0,0.01331]
[1779491933949,40.7,75705.21,0.0,-0.99995,0.0,0.01319]
[1779491936015,40.7,75703.58,0.0,-0.99995,0.0,0.01316]
[1779491936220,40.7,75703.58,0.0,-0.99995,0.0,0.01316]
[1779491936268,40.7,75703.48,0.0,-0.99995,0.0,0.01315]
[1779491936874,40.7,75703.48,0.0,-0.99995,0.0,0.01315]
[1779491936970,40.7,75703.48,0.0,-0.99995,0.0,0.01315]
[1779491938984,40.7,75698.18,0.0,-0.99995,0.0,0.01304]
[1779491940998,40.7,75695.82,0.0,-0.99995,0.0,0.013]
[1779491942807,40.7,75695.55,0.0,-0.99995,0.0,0.01299]
[1779491942971,40.7,75695.55,0.0,-0.99995,0.0,0.01299]
[1779491943122,40.7,75695.55,0.0,-0.99995,0.0,0.01299]
[1779491943219,40.7,75695.55,0.0,-0.99995,0.0,0.01299]
[1779491943223,40.7,75695.6,0.0,-0.99995,0.0,0.01299]
[1779491946033,40.7,75689.61,0.0,-0.99995,0.0,0.01287]
[1779491948678,40.7,75689.57,0.0,-0.99995,0.0,0.01287]
[1779491948722,40.7,75689.57,0.0,-0.99995,0.0,0.01287]
[1779491949054,40.7,75689.82,0.0,-0.99995,0.0,0.01287]
[1779491949438,40.7,75689.82,0.0,-0.99995,0.0,0.01287]
[1779491949470,40.7,75689.82,0.0,-0.99995,0.0,0.01287]
[1779491952075,40.7,75685.29,0.0,-0.99995,0.0,0.01278]
[1779491956112,40.7,75685.39,0.0,-0.99995,0.0,0.01278]
[1779491956221,40.7,75685.39,0.0,-0.99995,0.0,0.01278]
[1779491956310,40.7,75685.39,0.0,-0.99995,0.0,0.01278]
[1779491956423,40.7,75685.39,0.0,-0.99995,0.0,0.01278]
[1779491956470,40.7,75685.39,0.0,-0.99995,0.0,0.01278]
[1779491962158,40.7,75685.42,0.0,-0.99995,0.0,0.01278]
[1779491963160,40.7,75680.89,0.0,-0.99995,0.0,0.01269]
[1779491964167,40.7,75678.31,0.0,-0.99995,0.0,0.01264]
[1779491966181,40.7,75675.67,0.0,-0.99995,0.0,0.01259]
[1779491968617,40.7,75673.53,0.0,-0.99995,0.0,0.01255]
[1779491968721,40.7,75673.53,0.0,-0.99995,0.0,0.01255]
[1779491969313,40.7,75673.53,0.0,-0.99995,0.0,0.01255]
[1779491969202,40.7,75673.8,0.0,-0.99995,0.0,0.01255]
[1779491969469,40.7,75673.8,0.0,-0.99995,0.0,0.01255]
[1779491973231,40.7,75669.01,0.0,-0.99995,0.0,0.01243]
[1779491976251,40.7,75666.24,0.0,-0.99995,0.0,0.01237]
[1779491978265,40.7,75669.05,0.0,-0.99995,0.0,0.01243]
[1779491978896,40.7,75669.05,0.0,-0.99995,0.0,0.01243]
[1779491978975,40.7,75669.05,0.0,-0.99995,0.0,0.01243]
[1779491979229,40.7,75669.05,0.0,-0.99995,0.0,0.01243]
[1779491979272,40.7,75669.0,0.0,-0.99995,0.0,0.01243]
[1779491979470,40.7,75669.0,0.0,-0.99995,0.0,0.01243]
[1779491985314,40.7,75672.86,0.0,-0.99995,0.0,0.0125]
[1779491986321,40.7,75678.06,0.0,-0.99995,0.0,0.01261]
[1779491988223,40.7,75677.46,0.0,-0.99995,0.0,0.01259]
[1779491988335,40.7,75677.05,0.0,-0.99995,0.0,0.01259]
[1779491988472,40.7,75677.05,0.0,-0.99995,0.0,0.01259]
[1779491988574,40.7,75677.05,0.0,-0.99995,0.0,0.01259]
[1779491988721,40.7,75677.05,0.0,-0.99995,0.0,0.01259]
[1779491995210,40.7,75675.85,0.0,-0.99995,0.0,0.01256]
[1779491995226,40.7,75675.85,0.0,-0.99995,0.0,0.01256]
[1779491995311,40.7,75675.5,0.0,-0.99995,0.0,0.01255]
[1779491998180,40.7,75675.48,0.0,-0.99995,0.0,0.01255]
[1779491998221,40.7,75675.48,0.0,-0.99995,0.0,0.01255]
[1779492003441,40.7,75673.47,0.0,-0.99995,0.0,0.01251]
[1779492004450,40.7,75677.0,0.0,-0.99995,0.0,0.01258]
[1779492010490,40.7,75676.99,0.0,-0.99995,0.0,0.01258]
[1779492012464,40.7,75676.95,0.0,-0.99995,0.0,0.01258]
[1779492012471,40.7,75676.95,0.0,-0.99995,0.0,0.01258]
[1779492012826,40.7,75676.95,0.0,-0.99995,0.0,0.01258]
[1779492012970,40.7,75676.95,0.0,-0.99995,0.0,0.01258]
[1779492013072,40.7,75676.97,0.0,-0.99995,0.0,0.01258]
[1779492018546,40.7,75678.21,0.0,-0.99995,0.0,0.01261]
[1779492019553,40.7,75681.67,0.0,-0.99995,0.0,0.01268]
[1779492020560,40.7,75684.95,0.0,-0.99995,0.0,0.01274]
[1779492021567,40.7,75687.88,0.0,-0.99995,0.0,0.0128]
[1779492024339,40.7,75688.93,0.0,-0.99995,0.0,0.01282]
[1779492024349,40.7,75690.79,0.0,-0.99995,0.0,0.01286]
[1779492024471,40.7,75690.79,0.0,-0.99995,0.0,0.01286]
[1779492024790,40.7,75690.79,0.0,-0.99995,0.0,0.01286]
[1779492024970,40.7,75690.79,0.0,-0.99995,0.0,0.01286]
[1779492031637,40.7,75690.97,0.0,-0.99995,0.0,0.01284]
[1779492033651,40.7,75687.08,0.0,-0.99995,0.0,0.01276]
[1779492034836,40.7,75687.08,0.0,-0.99995,0.0,0.01276]
[1779492034971,40.7,75687.08,0.0,-0.99995,0.0,0.01276]
[1779492035231,40.7,75687.08,0.0,-0.99995,0.0,0.01276]
[1779492035324,40.7,75685.56,0.0,-0.99995,0.0,0.01273]
[1779492035473,40.7,75685.56,0.0,-0.99995,0.0,0.01273]
[1779492041488,40.7,75684.9,0.0,-0.99995,0.0,0.01271]
[1779492041720,40.7,75684.9,0.0,-0.99995,0.0,0.01271]
[1779492044728,40.7,75689.44,0.0,-0.99995,0.0,0.0128]
[1779492047617,40.7,75690.66,0.0,-0.99995,0.0,0.01283]
[1779492047721,40.7,75690.66,0.0,-0.99995,0.0,0.01283]
[1779492048011,40.7,75690.66,0.0,-0.99995,0.0,0.01283]
[1779492048220,40.7,75690.66,0.0,-0.99995,0.0,0.01283]
[1779492048322,40.7,75690.94,0.0,-0.99995,0.0,0.01283]
[1779492053791,40.7,75690.76,0.0,-0.99995,0.0,0.01283]
[1779492056177,40.7,75690.63,0.0,-0.99995,0.0,0.01283]
[1779492056221,40.7,75690.63,0.0,-0.99995,0.0,0.01283]
[1779492056234,40.7,75691.35,0.0,-0.99995,0.0,0.01284]
[1779492056447,40.7,75691.35,0.0,-0.99995,0.0,0.01284]
[1779492056472,40.7,75691.35,0.0,-0.99995,0.0,0.01284]
[1779492061847,40.7,75691.24,0.0,-0.99995,0.0,0.01284]
[1779492067242,40.7,75690.5,0.0,-0.99995,0.0,0.01283]
[1779492067322,40.7,75690.43,0.0,-0.99995,0.0,0.01282]
[1779492067470,40.7,75690.43,0.0,-0.99995,0.0,0.01282]
[1779492067812,40.7,75690.43,0.0,-0.99995,0.0,0.01282]
[1779492067972,40.7,75690.43,0.0,-0.99995,0.0,0.01282]
[1779492068023,40.7,75690.35,0.0,-0.99995,0.0,0.01282]
[1779492070220,40.7,75690.09,0.0,-0.99995,0.0,0.01282]
[1779492070322,40.7,75689.95,0.0,-0.99995,0.0,0.01281]
[1779492075464,40.7,75690.3,0.0,-0.99995,0.0,0.01282]
[1779492075470,40.7,75690.3,0.0,-0.99995,0.0,0.01282]
[1779492075913,40.7,75690.3,0.0,-0.99995,0.0,0.01282]
[1779492075970,40.7,75690.3,0.0,-0.99995,0.0,0.01282]
[1779492076014,40.7,75690.9,0.0,-0.99995,0.0,0.01283]
[1779492081987,40.7,75691.26,0.0,-0.99995,0.0,0.01284]
[1779492085012,40.7,75688.6,0.0,-0.99995,0.0,0.01279]
[1779492086019,40.7,75685.38,0.0,-0.99995,0.0,0.01272]
[1779492088365,40.7,75685.01,0.0,-0.99995,0.0,0.01271]
[1779492088033,40.7,75676.23,0.0,-0.99995,0.0,0.01254]
[1779492088471,40.7,75676.23,0.0,-0.99995,0.0,0.01254]
[1779492089040,40.7,75670.81,0.0,-0.99995,0.0,0.01243]
[1779492090279,40.7,75670.81,0.0,-0.99995,0.0,0.01243]
[1779492090310,40.7,75668.86,0.0,-0.99995,0.0,0.01239]
[1779492090471,40.7,75668.86,0.0,-0.99995,0.0,0.01239]
[1779492092062,40.7,75674.93,0.0,-0.99995,0.0,0.01248]
[1779492093068,40.7,75685.62,0.0,-0.99995,0.0,0.0127]
[1779492094182,40.7,75685.62,0.0,-0.99995,0.0,0.0127]
[1779492094221,40.7,75685.62,0.0,-0.99995,0.0,0.0127]
[1779492094323,40.7,75685.71,0.0,-0.99995,0.0,0.0127]
[1779492094544,40.7,75685.71,0.0,-0.99995,0.0,0.0127]
[1779492094721,40.7,75685.71,0.0,-0.99995,0.0,0.0127]
[1779492096091,40.7,75681.12,0.0,-0.99995,0.0,0.01261]
[1779492097098,40.7,75676.54,0.0,-0.99995,0.0,0.01252]
[1779492097731,40.7,75676.54,0.0,-0.99995,0.0,0.01252]
[1779492097897,40.7,75676.54,0.0,-0.99995,0.0,0.01252]
[1779492097971,40.7,75676.54,0.0,-0.99995,0.0,0.01252]
[1779492098061,40.7,75676.54,0.0,-0.99995,0.0,0.01252]
[1779492101126,40.7,75674.12,0.0,-0.99995,0.0,0.01247]
[1779492104952,40.7,75675.83,0.0,-0.99995,0.0,0.0125]
[1779492104970,40.7,75675.83,0.0,-0.99995,0.0,0.0125]
[1779492105234,40.7,75675.83,0.0,-0.99995,0.0,0.0125]
[1779492105325,40.7,75675.87,0.0,-0.99995,0.0,0.0125]
[1779492105471,40.7,75675.87,0.0,-0.99995,0.0,0.0125]
[1779492112205,40.7,75676.27,0.0,-0.99995,0.0,0.01251]
[1779492114218,40.7,75679.58,0.0,-0.99995,0.0,0.01258]
[1779492115317,40.7,75679.58,0.0,-0.99995,0.0,0.01258]
[1779492115471,40.7,75679.58,0.0,-0.99995,0.0,0.01258]
[1779492115323,40.7,75681.19,0.0,-0.99995,0.0,0.01261]
[1779492115735,40.7,75681.19,0.0,-0.99995,0.0,0.01261]
[1779492115970,40.7,75681.19,0.0,-0.99995,0.0,0.01261]
[1779492116233,40.7,75680.91,0.0,-0.99995,0.0,0.0126]
[1779492121268,40.7,75680.38,0.0,-0.99995,0.0,0.01259]
[1779492123283,40.7,75684.32,0.0,-0.99995,0.0,0.01267]
[1779492123726,40.7,75684.32,0.0,-0.99995,0.0,0.01267]
[1779492123972,40.7,75684.32,0.0,-0.99995,0.0,0.01267]
[1779492124288,40.7,75686.15,0.0,-0.99995,0.0,0.01271]
[1779492124500,40.7,75686.15,0.0,-0.99995,0.0,0.01271]
[1779492124720,40.7,75686.15,0.0,-0.99995,0.0,0.01271]
[1779492128317,40.7,75679.85,0.0,-0.99995,0.0,0.01258]
[1779492128696,40.7,75679.85,0.0,-0.99995,0.0,0.01258]
[1779492128720,40.7,75679.85,0.0,-0.99995,0.0,0.01258]
[1779492129062,40.7,75679.85,0.0,-0.99995,0.0,0.01258]
[1779492129220,40.7,75679.85,0.0,-0.99995,0.0,0.01258]
[1779492129324,40.7,75677.83,0.0,-0.99995,0.0,0.01254]
[1779492134360,40.7,75678.1,0.0,-0.99995,0.0,0.01255]
[1779492135595,40.7,75678.18,0.0,-0.99995,0.0,0.01255]
[1779492135722,40.7,75678.18,0.0,-0.99995,0.0,0.01255]
[1779492141349,40.7,75678.07,0.0,-0.99995,0.0,0.01255]
[1779492141470,40.7,75678.07,0.0,-0.99995,0.0,0.01255]
[1779492143159,40.7,75677.73,0.0,-0.99995,0.0,0.01254]
[1779492143221,40.7,75677.73,0.0,-0.99995,0.0,0.01254]
[1779492143426,40.7,75677.12,0.0,-0.99995,0.0,0.01253]
[1779492145442,40.7,75679.72,0.0,-0.99995,0.0,0.01258]
[1779492146438,40.7,75679.72,0.0,-0.99995,0.0,0.01258]
[1779492146470,40.7,75679.72,0.0,-0.99995,0.0,0.01258]
[1779492151484,40.7,75679.16,0.0,-0.99995,0.0,0.01254]
[1779492154394,40.7,75677.93,0.0,-0.99995,0.0,0.01251]
[1779492154471,40.7,75677.93,0.0,-0.99995,0.0,0.01251]
[1779492154505,40.7,75677.5,0.0,-0.99995,0.0,0.0125]
[1779492155023,40.7,75677.5,0.0,-0.99995,0.0,0.0125]
[1779492155221,40.7,75677.5,0.0,-0.99995,0.0,0.0125]
[1779492165855,40.7,75676.73,0.0,-0.99995,0.0,0.01249]
[1779492165972,40.7,75676.73,0.0,-0.99995,0.0,0.01249]
[1779492166057,40.7,75676.33,0.0,-0.99995,0.0,0.01248]
[1779492166974,40.7,75676.33,0.0,-0.99995,0.0,0.01248]
[1779492167220,40.7,75676.33,0.0,-0.99995,0.0,0.01248]
[1779492173648,40.7,75676.91,0.0,-0.99995,0.0,0.01249]
[1779492181186,40.7,75676.97,0.0,-0.99995,0.0,0.01249]
[1779492181220,40.7,75676.97,0.0,-0.99995,0.0,0.01249]
[1779492181468,40.7,75676.41,0.0,-0.99995,0.0,0.01248]
[1779492182025,40.7,75676.41,0.0,-0.99995,0.0,0.01248]
[1779492182220,40.7,75676.41,0.0,-0.99995,0.0,0.01248]
[1779492182283,40.7,75673.63,0.0,-0.99995,0.0,0.01243]
[1779492183717,40.7,75669.74,0.0,-0.99995,0.0,0.01235]
[1779492188197,40.7,75669.72,0.0,-0.99995,0.0,0.01235]
[1779492188222,40.7,75669.72,0.0,-0.99995,0.0,0.01235]
[1779492188484,40.7,75669.72,0.0,-0.99995,0.0,0.01235]
[1779492188323,40.7,75669.72,0.0,-0.99995,0.0,0.01235]
[1779492188721,40.7,75669.72,0.0,-0.99995,0.0,0.01235]
[1779492193791,40.7,75671.44,0.0,-0.99995,0.0,0.01239]
[1779492200840,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492201779,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492201970,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492202307,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492202470,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492202323,40.7,75669.21,0.0,-0.99995,0.0,0.01234]
[1779492210910,40.7,75668.73,0.0,-0.99995,0.0,0.01233]
[1779492215945,40.7,75669.24,0.0,-0.99995,0.0,0.01231]
[1779492218238,40.7,75668.84,0.0,-0.99995,0.0,0.0123]
[1779492218470,40.7,75668.84,0.0,-0.99995,0.0,0.0123]
[1779492218571,40.7,75668.14,0.0,-0.99995,0.0,0.01229]
[1779492218804,40.7,75668.14,0.0,-0.99995,0.0,0.01229]
[1779492218972,40.7,75668.14,0.0,-0.99995,0.0,0.01229]
[1779492222994,40.7,75670.43,0.0,-0.99995,0.0,0.01234]
[1779492229036,40.7,75670.53,0.0,-0.99995,0.0,0.01234]
[1779492234270,40.7,75670.57,0.0,-0.99995,0.0,0.01234]
[1779492234470,40.7,75670.57,0.0,-0.99995,0.0,0.01234]
[1779492234583,40.7,75670.57,0.0,-0.99995,0.0,0.01234]
[1779492234494,40.7,75670.57,0.0,-0.99995,0.0,0.01234]
[1779492234720,40.7,75670.57,0.0,-0.99995,0.0,0.01234]
[1779492242127,40.7,75670.59,0.0,-0.99995,0.0,0.01234]
[1779492247162,40.7,75670.4,0.0,-0.99995,0.0,0.01234]
[1779492251913,40.7,75670.07,0.0,-0.99995,0.0,0.01233]
[1779492251979,40.7,75670.07,0.0,-0.99995,0.0,0.01233]
[1779492252197,40.7,75668.22,0.0,-0.99995,0.0,0.01229]
[1779492252704,40.7,75668.22,0.0,-0.99995,0.0,0.01229]
[1779492252721,40.7,75668.22,0.0,-0.99995,0.0,0.01229]
[1779492255218,40.7,75665.57,0.0,-0.99995,0.0,0.01224]
[1779492261260,40.7,75663.98,0.0,-0.99995,0.0,0.01221]
[1779492262189,40.7,75663.98,0.0,-0.99995,0.0,0.01221]
[1779492262221,40.7,75663.98,0.0,-0.99995,0.0,0.01221]
[1779492263336,40.7,75663.98,0.0,-0.99995,0.0,0.01221]
[1779492263470,40.7,75663.98,0.0,-0.99995,0.0,0.01221]
[1779492263571,40.7,75664.02,0.0,-0.99995,0.0,0.01221]
[1779492270324,40.7,75663.2,0.0,-0.99995,0.0,0.01219]
[1779492277372,40.7,75662.65,0.0,-0.99995,0.0,0.01215]
[1779492278597,40.7,75662.65,0.0,-0.99995,0.0,0.01215]
[1779492278720,40.7,75663.05,0.0,-0.99995,0.0,0.01216]
[1779492279223,40.7,75663.05,0.0,-0.99995,0.0,0.01216]
[1779492279470,40.7,75663.05,0.0,-0.99995,0.0,0.01216]
[1779492279503,40.7,75663.11,0.0,-0.99995,0.0,0.01216]
[1779492285429,40.7,75662.88,0.0,-0.99995,0.0,0.01216]
[1779492290464,40.7,75666.9,0.0,-0.99995,0.0,0.01224]
[1779492291471,40.7,75681.52,0.0,-0.99995,0.0,0.01252]
[1779492292478,40.7,75688.35,0.0,-0.99995,0.0,0.01266]
[1779492293007,40.7,75688.35,0.0,-0.99995,0.0,0.01266]
[1779492293485,40.7,75697.82,0.0,-0.99995,0.0,0.01285]
[1779492294492,40.7,75703.66,0.0,-0.99995,0.0,0.01297]
[1779492296775,40.7,75703.48,0.0,-0.99995,0.0,0.01297]
[1779492297512,40.7,75703.07,0.0,-0.99995,0.0,0.01296]
[1779492301541,40.7,75701.21,0.0,-0.99995,0.0,0.01292]
[1779492303555,40.7,75699.29,0.0,-0.99995,0.0,0.01288]
[1779492309612,40.7,75671.94,0.0,-0.99995,0.0,0.01234]
[1779492310619,40.7,75663.95,0.0,-0.99995,0.0,0.01218]
[1779492311626,40.7,75664.0,0.0,-0.99995,0.0,0.01218]
[1779492312434,40.7,75664.0,0.0,-0.99995,0.0,0.01218]
[1779492312633,40.7,75663.92,0.0,-0.99995,0.0,0.01218]
[1779492312932,40.7,75663.92,0.0,-0.99995,0.0,0.01218]
[1779492313640,40.7,75662.67,0.0,-0.99995,0.0,0.01216]
[1779492314671,40.7,75662.67,0.0,-0.99995,0.0,0.01216]
[1779492314723,40.7,75662.15,0.0,-0.99995,0.0,0.01215]
[1779492320689,40.7,75662.99,0.0,-0.99995,0.0,0.01216]
[1779492322646,40.7,75662.99,0.0,-0.99995,0.0,0.01216]
[1779492322720,40.7,75663.25,0.0,-0.99995,0.0,0.01217]
[1779492322845,40.7,75663.75,0.0,-0.99995,0.0,0.01218]
[1779492323896,40.7,75663.75,0.0,-0.99995,0.0,0.01218]
[1779492323971,40.7,75663.75,0.0,-0.99995,0.0,0.01218]
[1779492330759,40.7,75662.76,0.0,-0.99995,0.0,0.01216]
[1779492344476,40.7,75662.98,0.0,-0.99995,0.0,0.01213]
[1779492346530,40.7,75662.48,0.0,-0.99995,0.0,0.01212]
[1779492346721,40.7,75662.84,0.0,-0.99995,0.0,0.01213]
[1779492347878,40.7,75662.71,0.0,-0.99995,0.0,0.01213]
[1779492352913,40.7,75662.64,0.0,-0.99995,0.0,0.01213]
[1779492358956,40.7,75662.72,0.0,-0.99995,0.0,0.01213]
[1779492364619,40.7,75663.4,0.0,-0.99995,0.0,0.01214]
[1779492364722,40.7,75663.4,0.0,-0.99995,0.0,0.01214]
[1779492364997,40.7,75666.69,0.0,-0.99995,0.0,0.0122]
[1779492368259,40.7,75667.28,0.0,-0.99995,0.0,0.01222]
[1779492368471,40.7,75667.28,0.0,-0.99995,0.0,0.01222]
[1779492368572,40.7,75671.28,0.0,-0.99995,0.0,0.01229]
[1779492370032,40.7,75668.47,0.0,-0.99995,0.0,0.01224]
[1779492371504,40.7,75668.47,0.0,-0.99995,0.0,0.01224]
[1779492371722,40.7,75668.47,0.0,-0.99995,0.0,0.01224]
[1779492371552,40.7,75666.42,0.0,-0.99995,0.0,0.0122]
[1779492371970,40.7,75666.42,0.0,-0.99995,0.0,0.0122]
[1779492377082,40.7,75663.13,0.0,-0.99995,0.0,0.01214]
[1779492377221,40.7,75663.13,0.0,-0.99995,0.0,0.01214]
[1779492378513,40.7,75662.97,0.0,-0.99995,0.0,0.01213]
[1779492378721,40.7,75662.97,0.0,-0.99995,0.0,0.01213]
[1779492378578,40.7,75663.21,0.0,-0.99995,0.0,0.01214]
[1779492384131,40.7,75664.5,0.0,-0.99995,0.0,0.01216]
[1779492389708,40.7,75664.41,0.0,-0.99995,0.0,0.01216]
[1779492389721,40.7,75664.41,0.0,-0.99995,0.0,0.01216]
[1779492395208,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492397390,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492397472,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492397549,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492400720,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492400972,40.7,75662.67,0.0,-0.99995,0.0,0.0121]
[1779492406291,40.7,75663.7,0.0,-0.99995,0.0,0.01212]
[1779492408046,40.7,75663.42,0.0,-0.99995,0.0,0.01211]
[1779492408221,40.7,75663.42,0.0,-0.99995,0.0,0.01211]
[1779492409230,40.7,75663.67,0.0,-0.99995,0.0,0.01212]
[1779492409471,40.7,75663.67,0.0,-0.99995,0.0,0.01212]
[1779492409572,40.7,75663.72,0.0,-0.99995,0.0,0.01212]
[1779492412930,40.7,75665.31,0.0,-0.99995,0.0,0.01215]
[1779492412970,40.7,75665.31,0.0,-0.99995,0.0,0.01215]
[1779492417232,40.7,75666.72,0.0,-0.99995,0.0,0.01218]
[1779492417475,40.7,75666.72,0.0,-0.99995,0.0,0.01218]
[1779492417576,40.7,75665.71,0.0,-0.99995,0.0,0.01216]
[1779492420573,40.7,75666.1,0.0,-0.99995,0.0,0.01216]
[1779492420720,40.7,75666.1,0.0,-0.99995,0.0,0.01216]
[1779492426431,40.7,75666.46,0.0,-0.99995,0.0,0.01217]
[1779492429378,40.7,75666.02,0.0,-0.99995,0.0,0.01216]
[1779492429471,40.7,75666.02,0.0,-0.99995,0.0,0.01216]
[1779492429524,40.7,75663.28,0.0,-0.99995,0.0,0.01211]
[1779492432600,40.7,75662.9,0.0,-0.99995,0.0,0.0121]
[1779492432722,40.7,75662.9,0.0,-0.99995,0.0,0.0121]
[1779492432701,40.7,75662.8,0.0,-0.99995,0.0,0.0121]
[1779492436598,40.7,75662.9,0.0,-0.99995,0.0,0.0121]
[1779492436721,40.7,75662.9,0.0,-0.99995,0.0,0.0121]
[1779492441543,40.7,75660.33,0.0,-0.99995,0.0,0.01205]
[1779492446114,40.7,75660.36,0.0,-0.99995,0.0,0.01205]
[1779492446220,40.7,75660.36,0.0,-0.99995,0.0,0.01205]
[1779492449838,40.7,75661.16,0.0,-0.99995,0.0,0.01207]
[1779492449972,40.7,75661.16,0.0,-0.99995,0.0,0.01207]
[1779492450606,40.7,75660.68,0.0,-0.99995,0.0,0.01206]
[1779492454287,40.7,75661.03,0.0,-0.99995,0.0,0.01204]
[1779492454470,40.7,75661.03,0.0,-0.99995,0.0,0.01204]
[1779492459670,40.7,75663.82,0.0,-0.99995,0.0,0.01209]
[1779492462616,40.7,75663.74,0.0,-0.99995,0.0,0.01209]
[1779492462721,40.7,75663.74,0.0,-0.99995,0.0,0.01209]
[1779492466136,40.7,75664.52,0.0,-0.99995,0.0,0.0121]
[1779492466226,40.7,75664.52,0.0,-0.99995,0.0,0.0121]
[1779492466720,40.7,75664.5,0.0,-0.99995,0.0,0.0121]
[1779492472762,40.7,75664.58,0.0,-0.99995,0.0,0.0121]
[1779492474534,40.7,75664.61,0.0,-0.99995,0.0,0.01211]
[1779492474722,40.7,75664.61,0.0,-0.99995,0.0,0.01211]
[1779492479811,40.7,75664.13,0.0,-0.99995,0.0,0.0121]
[1779492481825,40.7,75666.77,0.0,-0.99995,0.0,0.01215]
[1779492484147,40.7,75667.34,0.0,-0.99995,0.0,0.01216]
[1779492484221,40.7,75667.34,0.0,-0.99995,0.0,0.01216]
[1779492484721,40.7,75667.34,0.0,-0.99995,0.0,0.01216]
[1779492484846,40.7,75669.22,0.0,-0.99995,0.0,0.01219]
[1779492489881,40.7,75670.02,0.0,-0.99995,0.0,0.01221]
[1779492491129,40.7,75670.02,0.0,-0.99995,0.0,0.01221]
[1779492491221,40.7,75670.02,0.0,-0.99995,0.0,0.01221]
[1779492491230,40.7,75669.7,0.0,-0.99995,0.0,0.0122]
[1779492497707,40.7,75670.15,0.0,-0.99995,0.0,0.01221]
[1779492497721,40.7,75670.15,0.0,-0.99995,0.0,0.01221]
[1779492497936,40.7,75674.69,0.0,-0.99995,0.0,0.0123]
[1779492498944,40.7,75677.3,0.0,-0.99995,0.0,0.01235]
[1779492500958,40.7,75680.06,0.0,-0.99995,0.0,0.01241]
[1779492501965,40.7,75677.28,0.0,-0.99995,0.0,0.01235]
[1779492503265,40.7,75677.28,0.0,-0.99995,0.0,0.01235]
[1779492503472,40.7,75677.28,0.0,-0.99995,0.0,0.01235]
[1779492503557,40.7,75676.78,0.0,-0.99995,0.0,0.01234]
[1779492509014,40.7,75676.63,0.0,-0.99995,0.0,0.01234]
[1779492514721,40.7,75676.62,0.0,-0.99995,0.0,0.01231]
[1779492517070,40.7,75673.95,0.0,-0.99995,0.0,0.01226]
[1779492518077,40.7,75670.12,0.0,-0.99995,0.0,0.01218]
[1779492520326,40.7,75669.6,0.0,-0.99995,0.0,0.01217]
[1779492520474,40.7,75669.6,0.0,-0.99995,0.0,0.01217]
[1779492520571,40.7,75669.6,0.0,-0.99995,0.0,0.01217]
[1779492520721,40.7,75669.6,0.0,-0.99995,0.0,0.01217]
[1779492520822,40.7,75669.27,0.0,-0.99995,0.0,0.01217]
[1779492526133,40.7,75669.28,0.0,-0.99995,0.0,0.01217]
[1779492531127,40.7,75667.63,0.0,-0.99995,0.0,0.01213]
[1779492531221,40.7,75667.63,0.0,-0.99995,0.0,0.01213]
[1779492531228,40.7,75667.63,0.0,-0.99995,0.0,0.01213]
[1779492531935,40.7,75667.63,0.0,-0.99995,0.0,0.01213]
[1779492531971,40.7,75667.63,0.0,-0.99995,0.0,0.01213]
[1779492537211,40.7,75668.1,0.0,-0.99995,0.0,0.01214]
[1779492540725,40.7,75667.85,0.0,-0.99995,0.0,0.01214]
[1779492540792,40.7,75668.02,0.0,-0.99995,0.0,0.01214]
[1779492540972,40.7,75668.02,0.0,-0.99995,0.0,0.01214]
[1779492540985,40.7,75668.02,0.0,-0.99995,0.0,0.01214]
[1779492541224,40.7,75668.02,0.0,-0.99995,0.0,0.01214]
[1779492546635,40.7,75666.83,0.0,-0.99995,0.0,0.01212]
[1779492546722,40.7,75666.83,0.0,-0.99995,0.0,0.01212]
[1779492546751,40.7,75666.83,0.0,-0.99995,0.0,0.01212]
[1779492546787,40.7,75666.65,0.0,-0.99995,0.0,0.01212]
[1779492546971,40.7,75666.65,0.0,-0.99995,0.0,0.01212]
[1779492554330,40.7,75664.71,0.0,-0.99995,0.0,0.01208]
[1779492557679,40.7,75664.02,0.0,-0.99995,0.0,0.01206]
[1779492557721,40.7,75664.02,0.0,-0.99995,0.0,0.01206]
[1779492557846,40.7,75664.02,0.0,-0.99995,0.0,0.01206]
[1779492557902,40.7,75664.4,0.0,-0.99995,0.0,0.01207]
[1779492557971,40.7,75664.4,0.0,-0.99995,0.0,0.01207]
[1779492563394,40.7,75664.88,0.0,-0.99995,0.0,0.01208]
[1779492567047,40.7,75666.87,0.0,-0.99995,0.0,0.01212]
[1779492567242,40.7,75666.87,0.0,-0.99995,0.0,0.01212]
[1779492567471,40.7,75666.87,0.0,-0.99995,0.0,0.01212]
[1779492567573,40.7,75666.87,0.0,-0.99995,0.0,0.01212]
[1779492573463,40.7,75666.4,0.0,-0.99995,0.0,0.01208]
[1779492575281,40.7,75666.33,0.0,-0.99995,0.0,0.01208]
[1779492575379,40.7,75666.33,0.0,-0.99995,0.0,0.01208]
[1779492575473,40.7,75666.33,0.0,-0.99995,0.0,0.01208]
[1779492575477,40.7,75665.91,0.0,-0.99995,0.0,0.01207]
[1779492579505,40.7,75661.09,0.0,-0.99995,0.0,0.01198]
[1779492581354,40.7,75658.88,0.0,-0.99995,0.0,0.01194]
[1779492581471,40.7,75658.88,0.0,-0.99995,0.0,0.01194]
[1779492581624,40.7,75658.88,0.0,-0.99995,0.0,0.01194]
[1779492581722,40.7,75658.88,0.0,-0.99995,0.0,0.01194]
[1779492581823,40.7,75658.81,0.0,-0.99995,0.0,0.01194]
[1779492585547,40.7,75655.96,0.0,-0.99995,0.0,0.01188]
[1779492586554,40.7,75638.65,0.0,-0.99995,0.0,0.01156]
[1779492587561,40.7,75629.67,0.0,-0.99995,0.0,0.01139]
[1779492588568,40.7,75626.4,0.0,-0.99995,0.0,0.01134]
[1779492589579,40.7,75619.74,0.0,-0.99996,0.0,0.01122]
[1779492590586,40.7,75610.81,0.0,-0.99996,0.0,0.01106]
[1779492591593,40.7,75607.31,0.0,-0.99996,0.0,0.01099]
[1779492592601,40.7,75606.97,0.0,-0.99996,0.0,0.01099]
[1779492597636,40.7,75604.61,0.0,-0.99996,0.0,0.01095]
[1779492599650,40.7,75598.56,0.0,-0.99996,0.0,0.01084]
[1779492601664,40.7,75606.58,0.0,-0.99996,0.0,0.01098]
[1779492603678,40.7,75609.65,0.0,-0.99996,0.0,0.01104]
[1779492605692,40.7,75613.21,0.0,-0.99996,0.0,0.0111]
[1779492606277,40.7,75613.21,0.0,-0.99996,0.0,0.0111]
[1779492606474,40.7,75613.21,0.0,-0.99996,0.0,0.0111]
[1779492606535,40.7,75613.21,0.0,-0.99996,0.0,0.0111]
[1779492606722,40.7,75613.21,0.0,-0.99996,0.0,0.0111]
[1779492606824,40.7,75613.84,0.0,-0.99996,0.0,0.01111]
[1779492612741,40.7,75608.09,0.0,-0.99996,0.0,0.01101]
[1779492613149,40.7,75608.09,0.0,-0.99996,0.0,0.01101]
[1779492613748,40.7,75599.78,0.0,-0.99996,0.0,0.01086]
[1779492614755,40.7,75594.58,0.0,-0.99996,0.0,0.01077]
[1779492615762,40.7,75591.1,0.0,-0.99996,0.0,0.01071]
[1779492616442,40.7,75591.1,0.0,-0.99996,0.0,0.01071]
[1779492621804,40.7,75584.41,0.0,-0.99996,0.0,0.0106]
[1779492623410,40.7,75582.98,0.0,-0.99996,0.0,0.01057]
[1779492623472,40.7,75582.98,0.0,-0.99996,0.0,0.01057]
[1779492624743,40.7,75581.37,0.0,-0.99996,0.0,0.01055]
[1779492624973,40.7,75581.37,0.0,-0.99996,0.0,0.01055]
[1779492624826,40.7,75581.24,0.0,-0.99996,0.0,0.01054]
[1779492626840,40.7,75578.01,0.0,-0.99996,0.0,0.01049]
[1779492627847,40.7,75581.29,0.0,-0.99996,0.0,0.01055]
[1779492631875,40.7,75584.88,0.0,-0.99996,0.0,0.01058]
[1779492632153,40.7,75584.88,0.0,-0.99996,0.0,0.01058]
[1779492632222,40.7,75584.88,0.0,-0.99996,0.0,0.01058]
[1779492633889,40.7,75592.06,0.0,-0.99996,0.0,0.0107]
[1779492634896,40.7,75594.52,0.0,-0.99996,0.0,0.01075]
[1779492635903,40.7,75601.49,0.0,-0.99996,0.0,0.01087]
[1779492636909,40.7,75606.49,0.0,-0.99996,0.0,0.01095]
[1779492640938,40.7,75609.7,0.0,-0.99996,0.0,0.01101]
[1779492642904,40.7,75610.45,0.0,-0.99996,0.0,0.01102]
[1779492642974,40.7,75610.45,0.0,-0.99996,0.0,0.01102]
[1779492642952,40.7,75612.12,0.0,-0.99996,0.0,0.01105]
[1779492643929,40.7,75612.12,0.0,-0.99996,0.0,0.01105]
[1779492643974,40.7,75612.12,0.0,-0.99996,0.0,0.01105]
[1779492648997,40.7,75612.24,0.0,-0.99996,0.0,0.01105]
[1779492652068,40.7,75612.67,0.0,-0.99996,0.0,0.01106]
[1779492652163,40.7,75612.67,0.0,-0.99996,0.0,0.01106]
[1779492652221,40.7,75612.67,0.0,-0.99996,0.0,0.01106]
[1779492653025,40.7,75612.74,0.0,-0.99996,0.0,0.01106]
[1779492655040,40.7,75619.06,0.0,-0.99996,0.0,0.01118]
[1779492656047,40.7,75622.19,0.0,-0.99996,0.0,0.01123]
[1779492658941,40.7,75622.2,0.0,-0.99996,0.0,0.01123]
[1779492658976,40.7,75622.2,0.0,-0.99996,0.0,0.01123]
[1779492659122,40.7,75623.1,0.0,-0.99996,0.0,0.01125]
[1779492659222,40.7,75623.1,0.0,-0.99996,0.0,0.01125]
[1779492659323,40.7,75623.98,0.0,-0.99996,0.0,0.01126]
[1779492665110,40.7,75622.02,0.0,-0.99996,0.0,0.01123]
[1779492666834,40.7,75622.02,0.0,-0.99996,0.0,0.01123]
[1779492666896,40.7,75622.02,0.0,-0.99996,0.0,0.01123]
[1779492666973,40.7,75622.02,0.0,-0.99996,0.0,0.01123]
[1779492666933,40.7,75622.17,0.0,-0.99996,0.0,0.01123]
[1779492670993,40.7,75623.23,0.0,-0.99996,0.0,0.01125]
[1779492671045,40.7,75623.23,0.0,-0.99996,0.0,0.01125]
[1779492671222,40.7,75623.63,0.0,-0.99996,0.0,0.01126]
[1779492671301,40.7,75623.83,0.0,-0.99996,0.0,0.01126]
[1779492672159,40.7,75626.54,0.0,-0.99996,0.0,0.01131]
[1779492676391,40.7,75627.97,0.0,-0.99995,0.0,0.01134]
[1779492676472,40.7,75627.97,0.0,-0.99995,0.0,0.01134]
[1779492676490,40.7,75627.97,0.0,-0.99995,0.0,0.01134]
[1779492676722,40.7,75627.97,0.0,-0.99995,0.0,0.01134]
[1779492676820,40.7,75628.52,0.0,-0.99995,0.0,0.01135]
[1779492681222,40.7,75631.23,0.0,-0.99995,0.0,0.0114]
[1779492682229,40.7,75640.33,0.0,-0.99995,0.0,0.01156]
[1779492683593,40.7,75640.33,0.0,-0.99995,0.0,0.01156]
[1779492683645,40.7,75640.33,0.0,-0.99995,0.0,0.01156]
[1779492683723,40.7,75640.33,0.0,-0.99995,0.0,0.01156]
[1779492683824,40.7,75642.8,0.0,-0.99995,0.0,0.01161]
[1779492686257,40.7,75647.05,0.0,-0.99995,0.0,0.01169]
[1779492687264,40.7,75642.48,0.0,-0.99995,0.0,0.0116]
[1779492688796,40.7,75642.48,0.0,-0.99995,0.0,0.0116]
[1779492688972,40.7,75642.48,0.0,-0.99995,0.0,0.0116]
[1779492689058,40.7,75642.48,0.0,-0.99995,0.0,0.0116]
[1779492688898,40.7,75638.61,0.0,-0.99995,0.0,0.01153]
[1779492689222,40.7,75638.61,0.0,-0.99995,0.0,0.01153]
[1779492689278,40.7,75638.73,0.0,-0.99995,0.0,0.01153]
[1779492692021,40.7,75636.93,0.0,-0.99995,0.0,0.0115]
[1779492692221,40.7,75634.26,0.0,-0.99995,0.0,0.01142]
[1779492692472,40.7,75634.26,0.0,-0.99995,0.0,0.01142]
[1779492692845,40.7,75634.26,0.0,-0.99995,0.0,0.01142]
[1779492692972,40.7,75634.26,0.0,-0.99995,0.0,0.01142]
[1779492692946,40.7,75635.9,0.0,-0.99995,0.0,0.01145]
[1779492693306,40.7,75639.24,0.0,-0.99995,0.0,0.01151]
[1779492695928,40.7,75640.65,0.0,-0.99995,0.0,0.01154]
[1779492695974,40.7,75640.65,0.0,-0.99995,0.0,0.01154]
[1779492695974,40.7,75638.16,0.0,-0.99995,0.0,0.01149]
[1779492703376,40.7,75639.44,0.0,-0.99995,0.0,0.01152]
[1779492710425,40.7,75640.4,0.0,-0.99995,0.0,0.01154]
[1779492712305,40.7,75640.4,0.0,-0.99995,0.0,0.01154]
[1779492712432,40.7,75640.4,0.0,-0.99995,0.0,0.01154]
[1779492712474,40.7,75640.4,0.0,-0.99995,0.0,0.01154]
[1779492712530,40.7,75640.4,0.0,-0.99995,0.0,0.01154]
[1779492716469,40.7,75635.58,0.0,-0.99995,0.0,0.01145]
[1779492718055,40.7,75635.58,0.0,-0.99995,0.0,0.01145]
[1779492717476,40.7,75632.6,0.0,-0.99995,0.0,0.01139]
[1779492718222,40.7,75632.6,0.0,-0.99995,0.0,0.01139]
[1779492718280,40.7,75632.6,0.0,-0.99995,0.0,0.01139]
[1779492718471,40.7,75632.6,0.0,-0.99995,0.0,0.01139]
[1779492718483,40.7,75631.0,0.0,-0.99995,0.0,0.01136]
[1779492722511,40.7,75626.26,0.0,-0.99996,0.0,0.01128]
[1779492723520,40.7,75626.26,0.0,-0.99996,0.0,0.01128]
[1779492723723,40.7,75626.26,0.0,-0.99996,0.0,0.01128]
[1779492723824,40.7,75626.13,0.0,-0.99996,0.0,0.01128]
[1779492724874,40.7,75626.13,0.0,-0.99996,0.0,0.01128]
[1779492724972,40.7,75626.13,0.0,-0.99996,0.0,0.01128]
[1779492726539,40.7,75628.69,0.0,-0.99996,0.0,0.01132]
[1779492731574,40.7,75629.83,0.0,-0.99995,0.0,0.01134]
[1779492736609,40.7,75629.71,0.0,-0.99995,0.0,0.01134]
[1779492738357,40.7,75628.87,0.0,-0.99996,0.0,0.01132]
[1779492738478,40.7,75628.87,0.0,-0.99996,0.0,0.01132]
[1779492738544,40.7,75628.87,0.0,-0.99996,0.0,0.01132]
[1779492738722,40.7,75628.87,0.0,-0.99996,0.0,0.01132]
[1779492738787,40.7,75627.47,0.0,-0.99996,0.0,0.0113]
[1779492744665,40.7,75628.23,0.0,-0.99996,0.0,0.01131]
[1779492748195,40.7,75627.4,0.0,-0.99996,0.0,0.0113]
[1779492748222,40.7,75627.4,0.0,-0.99996,0.0,0.0113]
[1779492748693,40.7,75625.45,0.0,-0.99996,0.0,0.01126]
[1779492749700,40.7,75618.32,0.0,-0.99996,0.0,0.01114]
[1779492750647,40.7,75618.32,0.0,-0.99996,0.0,0.01114]
[1779492750724,40.7,75618.32,0.0,-0.99996,0.0,0.01114]
[1779492750748,40.7,75615.7,0.0,-0.99996,0.0,0.01109]
[1779492751715,40.7,75615.88,0.0,-0.99996,0.0,0.01107]
[1779492755525,40.7,75616.79,0.0,-0.99996,0.0,0.01108]
[1779492755725,40.7,75616.79,0.0,-0.99996,0.0,0.01108]
[1779492755743,40.7,75616.73,0.0,-0.99996,0.0,0.01108]
[1779492760777,40.7,75616.49,0.0,-0.99996,0.0,0.01108]
[1779492764806,40.7,75621.27,0.0,-0.99996,0.0,0.01116]
[1779492765813,40.7,75625.23,0.0,-0.99996,0.0,0.01123]
[1779492766980,40.7,75625.23,0.0,-0.99996,0.0,0.01123]
[1779492767035,40.7,75627.04,0.0,-0.99996,0.0,0.01126]
[1779492767222,40.7,75627.04,0.0,-0.99996,0.0,0.01126]
[1779492771521,40.7,75626.02,0.0,-0.99996,0.0,0.01125]
[1779492771641,40.7,75626.02,0.0,-0.99996,0.0,0.01125]
[1779492771721,40.7,75626.02,0.0,-0.99996,0.0,0.01125]
[1779492771855,40.7,75625.68,0.0,-0.99996,0.0,0.01124]
[1779492777921,40.7,75626.8,0.0,-0.99996,0.0,0.01126]
[1779492778928,40.7,75621.85,0.0,-0.99996,0.0,0.01117]
[1779492779935,40.7,75618.67,0.0,-0.99996,0.0,0.01111]
[1779492780539,40.7,75618.67,0.0,-0.99996,0.0,0.01111]
[1779492780721,40.7,75618.67,0.0,-0.99996,0.0,0.01111]
[1779492780881,40.7,75618.67,0.0,-0.99996,0.0,0.01111]
[1779492780970,40.7,75618.67,0.0,-0.99996,0.0,0.01111]
[1779492781049,40.7,75618.46,0.0,-0.99996,0.0,0.01111]
[1779492785847,40.7,75617.51,0.0,-0.99996,0.0,0.01109]
[1779492785971,40.7,75617.51,0.0,-0.99996,0.0,0.01109]
[1779492786067,40.7,75617.51,0.0,-0.99996,0.0,0.01109]
[1779492785977,40.7,75618.26,0.0,-0.99996,0.0,0.01111]
[1779492786221,40.7,75618.26,0.0,-0.99996,0.0,0.01111]
[1779492792019,40.7,75618.48,0.0,-0.99996,0.0,0.01111]
[1779492794149,40.7,75617.14,0.0,-0.99996,0.0,0.01109]
[1779492794224,40.7,75616.19,0.0,-0.99996,0.0,0.01107]
[1779492794574,40.7,75616.19,0.0,-0.99996,0.0,0.01107]
[1779492794721,40.7,75616.19,0.0,-0.99996,0.0,0.01107]
[1779492795040,40.7,75615.6,0.0,-0.99996,0.0,0.01106]
[1779492800075,40.7,75615.84,0.0,-0.99996,0.0,0.01106]
[1779492803341,40.7,75615.23,0.0,-0.99996,0.0,0.01105]
[1779492803474,40.7,75615.23,0.0,-0.99996,0.0,0.01105]
[1779492803996,40.7,75615.23,0.0,-0.99996,0.0,0.01105]
[1779492804103,40.7,75614.63,0.0,-0.99996,0.0,0.01104]
[1779492804221,40.7,75614.63,0.0,-0.99996,0.0,0.01104]
[1779492809092,40.7,75612.71,0.0,-0.99996,0.0,0.01101]
[1779492809138,40.7,75619.32,0.0,-0.99996,0.0,0.01113]
[1779492809223,40.7,75619.32,0.0,-0.99996,0.0,0.01113]
[1779492809909,40.7,75619.32,0.0,-0.99996,0.0,0.01113]
[1779492809972,40.7,75619.32,0.0,-0.99996,0.0,0.01113]
[1779492810145,40.7,75621.67,0.0,-0.99996,0.0,0.01117]
[1779492811152,40.7,75623.07,0.0,-0.99996,0.0,0.01117]
[1779492814212,40.7,75622.33,0.0,-0.99996,0.0,0.01115]
[1779492814221,40.7,75622.33,0.0,-0.99996,0.0,0.01115]
[1779492817194,40.7,75618.56,0.0,-0.99996,0.0,0.01109]
[1779492817564,40.7,75618.56,0.0,-0.99996,0.0,0.01109]
[1779492817722,40.7,75618.56,0.0,-0.99996,0.0,0.01109]
[1779492818201,40.7,75618.87,0.0,-0.99996,0.0,0.01109]
[1779492820443,40.7,75618.89,0.0,-0.99996,0.0,0.01109]
[1779492820472,40.7,75618.89,0.0,-0.99996,0.0,0.01109]
[1779492826257,40.7,75618.06,0.0,-0.99996,0.0,0.01108]
[1779492829278,40.7,75620.85,0.0,-0.99996,0.0,0.01113]
[1779492830392,40.7,75620.85,0.0,-0.99996,0.0,0.01113]
[1779492830473,40.7,75620.85,0.0,-0.99996,0.0,0.01113]
[1779492831060,40.7,75620.85,0.0,-0.99996,0.0,0.01113]
[1779492831162,40.7,75621.87,0.0,-0.99996,0.0,0.01114]
[1779492831222,40.7,75621.87,0.0,-0.99996,0.0,0.01114]
[1779492837077,40.7,75623.31,0.0,-0.99996,0.0,0.01117]
[1779492837179,40.7,75623.52,0.0,-0.99996,0.0,0.01117]
[1779492837257,40.7,75623.52,0.0,-0.99996,0.0,0.01117]
[1779492837397,40.7,75623.52,0.0,-0.99996,0.0,0.01117]
[1779492837474,40.7,75623.52,0.0,-0.99996,0.0,0.01117]
[1779492837498,40.7,75623.62,0.0,-0.99996,0.0,0.01118]
[1779492840355,40.7,75625.66,0.0,-0.99996,0.0,0.01121]
[1779492845390,40.7,75626.75,0.0,-0.99996,0.0,0.01123]
[1779492849535,40.7,75626.43,0.0,-0.99996,0.0,0.01123]
[1779492849721,40.7,75626.43,0.0,-0.99996,0.0,0.01123]
[1779492849822,40.7,75626.48,0.0,-0.99996,0.0,0.01123]
[1779492850283,40.7,75626.48,0.0,-0.99996,0.0,0.01123]
[1779492850471,40.7,75626.48,0.0,-0.99996,0.0,0.01123]
[1779492854175,40.7,75627.05,0.0,-0.99996,0.0,0.01124]
[1779492854222,40.7,75627.05,0.0,-0.99996,0.0,0.01124]
[1779492854523,40.7,75627.05,0.0,-0.99996,0.0,0.01124]
[1779492854721,40.7,75627.05,0.0,-0.99996,0.0,0.01124]
[1779492854823,40.7,75627.42,0.0,-0.99996,0.0,0.01124]
[1779492855460,40.7,75629.34,0.0,-0.99996,0.0,0.01128]
[1779492860495,40.7,75629.14,0.0,-0.99996,0.0,0.01127]
[1779492862812,40.7,75629.19,0.0,-0.99996,0.0,0.01128]
[1779492862971,40.7,75629.19,0.0,-0.99996,0.0,0.01128]
[1779492863072,40.7,75627.04,0.0,-0.99996,0.0,0.01124]
[1779492864522,40.7,75629.76,0.0,-0.99996,0.0,0.01129]
[1779492866830,40.7,75630.06,0.0,-0.99996,0.0,0.01129]
[1779492866975,40.7,75630.06,0.0,-0.99996,0.0,0.01129]
[1779492871623,40.7,75631.22,0.0,-0.99996,0.0,0.01131]
[1779492871723,40.7,75631.22,0.0,-0.99996,0.0,0.01131]
[1779492871934,40.7,75631.56,0.0,-0.99996,0.0,0.01129]
[1779492880635,40.7,75631.15,0.0,-0.99996,0.0,0.01128]
[1779492882891,40.7,75630.99,0.0,-0.99996,0.0,0.01128]
[1779492882974,40.7,75630.99,0.0,-0.99996,0.0,0.01128]
[1779492882992,40.7,75631.29,0.0,-0.99996,0.0,0.01129]
[1779492883955,40.7,75631.29,0.0,-0.99996,0.0,0.01129]
[1779492883974,40.7,75631.29,0.0,-0.99996,0.0,0.01129]
[1779492888692,40.7,75634.98,0.0,-0.99995,0.0,0.01135]
[1779492889349,40.7,75634.98,0.0,-0.99995,0.0,0.01135]
[1779492889472,40.7,75634.98,0.0,-0.99995,0.0,0.01135]
[1779492890153,40.7,75634.98,0.0,-0.99995,0.0,0.01135]
[1779492890223,40.7,75634.98,0.0,-0.99995,0.0,0.01135]
[1779492890210,40.7,75635.55,0.0,-0.99995,0.0,0.01136]
[1779492895318,40.7,75635.77,0.0,-0.99995,0.0,0.01137]
[1779492895474,40.7,75635.77,0.0,-0.99995,0.0,0.01137]
[1779492895741,40.7,75636.43,0.0,-0.99995,0.0,0.01138]
[1779492896310,40.7,75636.43,0.0,-0.99995,0.0,0.01138]
[1779492896474,40.7,75636.43,0.0,-0.99995,0.0,0.01138]
[1779492900595,40.7,75636.44,0.0,-0.99995,0.0,0.01138]
[1779492900632,40.7,75636.44,0.0,-0.99995,0.0,0.01138]
[1779492900776,40.7,75632.34,0.0,-0.99996,0.0,0.01131]
[1779492901958,40.7,75632.34,0.0,-0.99996,0.0,0.01131]
[1779492901974,40.7,75632.34,0.0,-0.99996,0.0,0.01131]
[1779492902029,40.7,75628.1,0.0,-0.99996,0.0,0.01123]
[1779492902790,40.7,75629.3,0.0,-0.99996,0.0,0.01125]
[1779492903504,40.7,75629.3,0.0,-0.99996,0.0,0.01125]
[1779492904472,40.7,75630.4,0.0,-0.99996,0.0,0.01127]
[1779492904804,40.7,75631.47,0.0,-0.99996,0.0,0.01129]
[1779492906410,40.7,75631.79,0.0,-0.99996,0.0,0.0113]
[1779492906472,40.7,75631.79,0.0,-0.99996,0.0,0.0113]
[1779492909610,40.7,75631.26,0.0,-0.99996,0.0,0.01129]
[1779492909721,40.7,75631.26,0.0,-0.99996,0.0,0.01129]
[1779492909839,40.7,75633.34,0.0,-0.99996,0.0,0.01132]
[1779492914874,40.7,75634.28,0.0,-0.99995,0.0,0.01134]
[1779492916473,40.7,75633.53,0.0,-0.99995,0.0,0.01133]
[1779492916841,40.7,75633.53,0.0,-0.99995,0.0,0.01133]
[1779492916972,40.7,75633.53,0.0,-0.99995,0.0,0.01133]
[1779492917044,40.7,75640.04,0.0,-0.99995,0.0,0.01145]
[1779492918910,40.7,75650.39,0.0,-0.99995,0.0,0.01164]
[1779492919917,40.7,75654.92,0.0,-0.99995,0.0,0.01172]
[1779492920381,40.7,75654.92,0.0,-0.99995,0.0,0.01172]
[1779492920473,40.7,75654.92,0.0,-0.99995,0.0,0.01172]
[1779492920924,40.7,75655.59,0.0,-0.99995,0.0,0.01173]
[1779492923746,40.7,75656.79,0.0,-0.99995,0.0,0.01176]
[1779492923974,40.7,75656.79,0.0,-0.99995,0.0,0.01176]
[1779492929275,40.7,75658.16,0.0,-0.99995,0.0,0.01178]
[1779492929472,40.7,75658.46,0.0,-0.99995,0.0,0.01179]
[1779492933008,40.7,75653.7,0.0,-0.99995,0.0,0.01167]
[1779492934847,40.7,75654.42,0.0,-0.99995,0.0,0.01168]
[1779492934971,40.7,75654.42,0.0,-0.99995,0.0,0.01168]
[1779492937151,40.7,75656.39,0.0,-0.99995,0.0,0.01172]
[1779492937221,40.7,75656.39,0.0,-0.99995,0.0,0.01172]
[1779492937251,40.7,75656.27,0.0,-0.99995,0.0,0.01172]
[1779492939887,40.7,75655.66,0.0,-0.99995,0.0,0.01171]
[1779492939971,40.7,75655.66,0.0,-0.99995,0.0,0.01171]
[1779492940059,40.7,75652.79,0.0,-0.99995,0.0,0.01165]
[1779492943085,40.7,75652.39,0.0,-0.99995,0.0,0.01164]
[1779492943221,40.7,75652.39,0.0,-0.99995,0.0,0.01164]
[1779492946101,40.7,75647.43,0.0,-0.99995,0.0,0.01155]
[1779492946416,40.7,75647.43,0.0,-0.99995,0.0,0.01155]
[1779492946472,40.7,75647.43,0.0,-0.99995,0.0,0.01155]
[1779492947108,40.7,75646.61,0.0,-0.99995,0.0,0.01154]
[1779492948727,40.7,75646.63,0.0,-0.99995,0.0,0.01154]
[1779492948972,40.7,75646.63,0.0,-0.99995,0.0,0.01154]
[1779492954157,40.7,75647.59,0.0,-0.99995,0.0,0.01156]
[1779492957667,40.7,75648.55,0.0,-0.99995,0.0,0.01157]
[1779492957722,40.7,75648.55,0.0,-0.99995,0.0,0.01157]
[1779492961417,40.7,75650.12,0.0,-0.99995,0.0,0.0116]
[1779492961472,40.7,75650.12,0.0,-0.99995,0.0,0.0116]
[1779492962213,40.7,75650.91,0.0,-0.99995,0.0,0.01162]
[1779492963617,40.7,75650.39,0.0,-0.99995,0.0,0.01161]
[1779492963723,40.7,75650.39,0.0,-0.99995,0.0,0.01161]
[1779492966241,40.7,75644.87,0.0,-0.99995,0.0,0.01151]
[1779492966637,40.7,75644.87,0.0,-0.99995,0.0,0.01151]
[1779492966722,40.7,75644.87,0.0,-0.99995,0.0,0.01151]
[1779492968105,40.7,75644.22,0.0,-0.99995,0.0,0.01149]
[1779492968222,40.7,75644.22,0.0,-0.99995,0.0,0.01149]
[1779492968256,40.7,75645.03,0.0,-0.99995,0.0,0.01151]
[1779492973290,40.7,75649.46,0.0,-0.99995,0.0,0.01159]
[1779492976440,40.7,75650.49,0.0,-0.99995,0.0,0.01161]
[1779492976471,40.7,75650.49,0.0,-0.99995,0.0,0.01161]
[1779492977318,40.7,75650.7,0.0,-0.99995,0.0,0.01161]
[1779492984367,40.7,75651.24,0.0,-0.99995,0.0,0.01162]
[1779492988474,40.7,75651.96,0.0,-0.99995,0.0,0.01164]
[1779492993430,40.7,75659.33,0.0,-0.99995,0.0,0.01175]
[1779492995753,40.7,75661.18,0.0,-0.99995,0.0,0.01178]
[1779492995951,40.7,75661.18,0.0,-0.99995,0.0,0.01178]
[1779492995973,40.7,75661.18,0.0,-0.99995,0.0,0.01178]
[1779492996018,40.7,75661.09,0.0,-0.99995,0.0,0.01178]
[1779493000479,40.7,75663.62,0.0,-0.99995,0.0,0.01183]
[1779493001895,40.7,75663.62,0.0,-0.99995,0.0,0.01183]
[1779493001972,40.7,75663.62,0.0,-0.99995,0.0,0.01183]
[1779493002071,40.7,75663.62,0.0,-0.99995,0.0,0.01183]
[1779493002221,40.7,75663.62,0.0,-0.99995,0.0,0.01183]
[1779493002279,40.7,75664.05,0.0,-0.99995,0.0,0.01183]
[1779493007528,40.7,75664.32,0.0,-0.99995,0.0,0.01184]
[1779493012563,40.7,75664.97,0.0,-0.99995,0.0,0.01185]
[1779493018398,40.7,75666.57,0.0,-0.99995,0.0,0.01188]
[1779493018472,40.7,75668.69,0.0,-0.99995,0.0,0.01192]
[1779493023641,40.7,75672.29,0.0,-0.99995,0.0,0.01199]
[1779493028676,40.7,75671.36,0.0,-0.99995,0.0,0.01197]
[1779493033711,40.7,75672.39,0.0,-0.99995,0.0,0.01199]
[1779493037739,40.7,75675.07,0.0,-0.99995,0.0,0.01204]
[1779493038834,40.7,75675.07,0.0,-0.99995,0.0,0.01204]
[1779493038971,40.7,75675.07,0.0,-0.99995,0.0,0.01204]
[1779493039573,40.7,75675.16,0.0,-0.99995,0.0,0.01205]
[1779493039721,40.7,75675.16,0.0,-0.99995,0.0,0.01205]
[1779493039822,40.7,75675.16,0.0,-0.99995,0.0,0.01205]
[1779493043262,40.7,75676.55,0.0,-0.99995,0.0,0.01207]
[1779493043472,40.7,75676.99,0.0,-0.99995,0.0,0.01208]
[1779493049826,40.7,75677.98,0.0,-0.99995,0.0,0.0121]
[1779493054864,40.7,75679.14,0.0,-0.99995,0.0,0.01209]
[1779493058941,40.7,75678.13,0.0,-0.99995,0.0,0.01207]
[1779493058972,40.7,75678.13,0.0,-0.99995,0.0,0.01207]
[1779493059282,40.7,75678.13,0.0,-0.99995,0.0,0.01207]
[1779493059383,40.7,75678.16,0.0,-0.99995,0.0,0.01207]
[1779493059471,40.7,75678.16,0.0,-0.99995,0.0,0.01207]
[1779493066949,40.7,75678.13,0.0,-0.99995,0.0,0.01207]
[1779493071984,40.7,75678.2,0.0,-0.99995,0.0,0.01208]
[1779493077027,40.7,75679.52,0.0,-0.99995,0.0,0.0121]
[1779493078465,40.7,75679.52,0.0,-0.99995,0.0,0.0121]
[1779493078472,40.7,75679.8,0.0,-0.99995,0.0,0.01211]
[1779493084076,40.7,75680.04,0.0,-0.99995,0.0,0.01211]
[1779493089113,40.7,75680.1,0.0,-0.99995,0.0,0.01211]
[1779493094146,40.7,75681.04,0.0,-0.99995,0.0,0.01213]
[1779493096762,40.7,75680.53,0.0,-0.99995,0.0,0.01212]
[1779493096973,40.7,75680.53,0.0,-0.99995,0.0,0.01212]
[1779493097052,40.7,75680.53,0.0,-0.99995,0.0,0.01212]
[1779493097221,40.7,75680.53,0.0,-0.99995,0.0,0.01212]
[1779493097290,40.7,75680.85,0.0,-0.99995,0.0,0.01213]
[1779493103209,40.7,75680.86,0.0,-0.99995,0.0,0.01213]
[1779493108244,40.7,75681.51,0.0,-0.99995,0.0,0.01214]
[1779493113279,40.7,75682.68,0.0,-0.99995,0.0,0.01213]
[1779493115550,40.7,75682.68,0.0,-0.99995,0.0,0.01213]
[1779493115721,40.7,75682.68,0.0,-0.99995,0.0,0.01213]
[1779493120328,40.7,75686.69,0.0,-0.99995,0.0,0.01221]
[1779493121335,40.7,75691.27,0.0,-0.99995,0.0,0.0123]
[1779493123166,40.7,75692.77,0.0,-0.99995,0.0,0.01233]
[1779493123221,40.7,75692.77,0.0,-0.99995,0.0,0.01233]
[1779493123770,40.7,75692.56,0.0,-0.99995,0.0,0.01232]
[1779493123973,40.7,75692.56,0.0,-0.99995,0.0,0.01232]
[1779493124360,40.7,75692.8,0.0,-0.99995,0.0,0.01233]
[1779493128388,40.7,75689.44,0.0,-0.99995,0.0,0.01226]
[1779493129395,40.7,75685.45,0.0,-0.99995,0.0,0.01219]
[1779493131955,40.7,75684.1,0.0,-0.99995,0.0,0.01216]
[1779493131971,40.7,75684.1,0.0,-0.99995,0.0,0.01216]
[1779493141487,40.7,75687.81,0.0,-0.99995,0.0,0.01223]
[1779493146522,40.7,75687.27,0.0,-0.99995,0.0,0.01222]
[1779493148665,40.7,75687.13,0.0,-0.99995,0.0,0.01222]
[1779493148722,40.7,75687.13,0.0,-0.99995,0.0,0.01222]
[1779493149282,40.7,75687.13,0.0,-0.99995,0.0,0.01222]
[1779493149472,40.7,75687.13,0.0,-0.99995,0.0,0.01222]
[1779493149325,40.7,75687.13,0.0,-0.99995,0.0,0.01222]
[1779493154581,40.7,75687.2,0.0,-0.99995,0.0,0.01222]
[1779493158769,40.7,75687.86,0.0,-0.99995,0.0,0.01223]
[1779493158972,40.7,75687.86,0.0,-0.99995,0.0,0.01223]
[1779493165658,40.7,75686.13,0.0,-0.99995,0.0,0.0122]
[1779493167362,40.7,75686.13,0.0,-0.99995,0.0,0.0122]
[1779493167472,40.7,75686.13,0.0,-0.99995,0.0,0.0122]
[1779493168377,40.7,75686.13,0.0,-0.99995,0.0,0.0122]
[1779493168474,40.7,75686.13,0.0,-0.99995,0.0,0.0122]
[1779493168679,40.7,75686.59,0.0,-0.99995,0.0,0.01221]
[1779493174721,40.7,75685.24,0.0,-0.99995,0.0,0.01215]
[1779493177256,40.7,75686.02,0.0,-0.99995,0.0,0.01217]
[1779493177470,40.7,75686.02,0.0,-0.99995,0.0,0.01217]
[1779493182778,40.7,75685.69,0.0,-0.99995,0.0,0.01216]
[1779493187632,40.7,75685.06,0.0,-0.99995,0.0,0.01215]
[1779493187727,40.7,75685.06,0.0,-0.99995,0.0,0.01215]
[1779493188223,40.7,75685.06,0.0,-0.99995,0.0,0.01215]
[1779493188471,40.7,75685.06,0.0,-0.99995,0.0,0.01215]
[1779493188556,40.7,75685.06,0.0,-0.99995,0.0,0.01215]
[1779493194862,40.7,75685.91,0.0,-0.99995,0.0,0.01217]
[1779493197385,40.7,75685.91,0.0,-0.99995,0.0,0.01217]
[1779493197471,40.7,75685.91,0.0,-0.99995,0.0,0.01217]
[1779493201911,40.7,75680.75,0.0,-0.99995,0.0,0.01207]
[1779493203878,40.7,75680.62,0.0,-0.99995,0.0,0.01206]
[1779493203979,40.7,75680.62,0.0,-0.99995,0.0,0.01206]
[1779493204901,40.7,75681.12,0.0,-0.99995,0.0,0.01207]
[1779493204976,40.7,75681.12,0.0,-0.99995,0.0,0.01207]
[1779493205052,40.7,75681.08,0.0,-0.99995,0.0,0.01207]
[1779493215009,40.7,75681.22,0.0,-0.99995,0.0,0.01207]
[1779493219639,40.7,75681.22,0.0,-0.99995,0.0,0.01207]
[1779493219721,40.7,75681.22,0.0,-0.99995,0.0,0.01207]
[1779493223061,40.7,75678.43,0.0,-0.99995,0.0,0.01202]
[1779493224068,40.7,75670.66,0.0,-0.99995,0.0,0.01187]
[1779493225075,40.7,75670.12,0.0,-0.99995,0.0,0.01186]
[1779493226862,40.7,75670.39,0.0,-0.99995,0.0,0.01187]
[1779493226972,40.7,75670.39,0.0,-0.99995,0.0,0.01187]
[1779493227750,40.7,75670.26,0.0,-0.99995,0.0,0.01187]
[1779493227972,40.7,75670.26,0.0,-0.99995,0.0,0.01187]
[1779493228096,40.7,75670.19,0.0,-0.99995,0.0,0.01186]
[1779493233131,40.7,75669.56,0.0,-0.99995,0.0,0.01182]
[1779493236152,40.7,75674.12,0.0,-0.99995,0.0,0.01191]
[1779493238166,40.7,75676.39,0.0,-0.99995,0.0,0.01195]
[1779493239281,40.7,75676.39,0.0,-0.99995,0.0,0.01195]
[1779493239473,40.7,75676.39,0.0,-0.99995,0.0,0.01195]
[1779493246224,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493255480,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493258072,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493258222,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493258276,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493258475,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493258576,40.7,75675.91,0.0,-0.99995,0.0,0.01194]
[1779493268376,40.7,75677.39,0.0,-0.99995,0.0,0.01197]
[1779493273415,40.7,75677.44,0.0,-0.99995,0.0,0.01197]
[1779493275430,40.7,75682.17,0.0,-0.99995,0.0,0.01206]
[1779493276437,40.7,75687.36,0.0,-0.99995,0.0,0.01216]
[1779493277394,40.7,75687.36,0.0,-0.99995,0.0,0.01216]
[1779493277472,40.7,75687.36,0.0,-0.99995,0.0,0.01216]
[1779493284493,40.7,75685.44,0.0,-0.99995,0.0,0.01213]
[1779493287886,40.7,75686.55,0.0,-0.99995,0.0,0.01215]
[1779493287972,40.7,75686.55,0.0,-0.99995,0.0,0.01215]
[1779493288981,40.7,75686.55,0.0,-0.99995,0.0,0.01215]
[1779493289224,40.7,75686.55,0.0,-0.99995,0.0,0.01215]
[1779493289528,40.7,75686.59,0.0,-0.99995,0.0,0.01215]
[1779493292549,40.7,75688.31,0.0,-0.99995,0.0,0.01215]
[1779493297116,40.7,75688.4,0.0,-0.99995,0.0,0.01215]
[1779493297223,40.7,75688.4,0.0,-0.99995,0.0,0.01215]
[1779493300605,40.7,75685.16,0.0,-0.99995,0.0,0.01209]
[1779493301299,40.7,75685.16,0.0,-0.99995,0.0,0.01209]
[1779493301472,40.7,75685.16,0.0,-0.99995,0.0,0.01209]
[1779493305640,40.7,75688.18,0.0,-0.99995,0.0,0.01215]
[1779493305973,40.7,75688.18,0.0,-0.99995,0.0,0.01215]
[1779493306221,40.7,75688.18,0.0,-0.99995,0.0,0.01215]
[1779493306922,40.7,75688.21,0.0,-0.99995,0.0,0.01215]
[1779493306975,40.7,75688.21,0.0,-0.99995,0.0,0.01215]
[1779493307654,40.7,75688.12,0.0,-0.99995,0.0,0.01215]
[1779493312689,40.7,75688.31,0.0,-0.99995,0.0,0.01215]
[1779493312841,40.7,75688.31,0.0,-0.99995,0.0,0.01215]
[1779493312972,40.7,75688.31,0.0,-0.99995,0.0,0.01215]
[1779493322761,40.7,75686.27,0.0,-0.99995,0.0,0.01211]
[1779493327796,40.7,75687.04,0.0,-0.99995,0.0,0.01213]
[1779493329810,40.7,75695.77,0.0,-0.99995,0.0,0.0123]
[1779493331361,40.7,75695.77,0.0,-0.99995,0.0,0.0123]
[1779493331473,40.7,75695.77,0.0,-0.99995,0.0,0.0123]
[1779493331574,40.7,75696.8,0.0,-0.99995,0.0,0.01232]
[1779493332473,40.7,75696.8,0.0,-0.99995,0.0,0.01232]
[1779493332722,40.7,75696.8,0.0,-0.99995,0.0,0.01232]
[1779493332575,40.7,75696.94,0.0,-0.99995,0.0,0.01232]
[1779493337766,40.7,75695.13,0.0,-0.99995,0.0,0.01229]
[1779493337975,40.7,75695.13,0.0,-0.99995,0.0,0.01229]
[1779493343908,40.7,75694.84,0.0,-0.99995,0.0,0.01228]
[1779493346929,40.7,75697.36,0.0,-0.99995,0.0,0.01233]
[1779493347936,40.7,75701.13,0.0,-0.99995,0.0,0.0124]
[1779493349321,40.7,75701.13,0.0,-0.99995,0.0,0.0124]
[1779493349472,40.7,75701.13,0.0,-0.99995,0.0,0.0124]
[1779493349550,40.7,75703.92,0.0,-0.99995,0.0,0.01246]
[1779493351032,40.7,75703.7,0.0,-0.99995,0.0,0.01245]
[1779493351222,40.7,75703.7,0.0,-0.99995,0.0,0.01245]
[1779493351323,40.7,75705.29,0.0,-0.99995,0.0,0.01246]
[1779493352973,40.7,75709.93,0.0,-0.99995,0.0,0.01255]
[1779493355327,40.7,75711.96,0.0,-0.99995,0.0,0.01259]
[1779493355471,40.7,75711.96,0.0,-0.99995,0.0,0.01259]
[1779493361029,40.7,75713.33,0.0,-0.99995,0.0,0.01262]
[1779493366395,40.7,75713.18,0.0,-0.99995,0.0,0.01261]
[1779493366474,40.7,75713.18,0.0,-0.99995,0.0,0.01261]
[1779493367567,40.7,75714.38,0.0,-0.99995,0.0,0.01264]
[1779493367724,40.7,75714.38,0.0,-0.99995,0.0,0.01264]
[1779493367579,40.7,75714.5,0.0,-0.99995,0.0,0.01264]
[1779493371319,40.7,75714.06,0.0,-0.99995,0.0,0.01263]
[1779493371472,40.7,75714.06,0.0,-0.99995,0.0,0.01263]
[1779493375167,40.7,75717.11,0.0,-0.99995,0.0,0.01269]
[1779493375222,40.7,75717.11,0.0,-0.99995,0.0,0.01269]
[1779493375304,40.7,75717.11,0.0,-0.99995,0.0,0.01269]
[1779493375472,40.7,75717.11,0.0,-0.99995,0.0,0.01269]
[1779493375499,40.7,75720.63,0.0,-0.99995,0.0,0.01276]
[1779493378861,40.7,75720.67,0.0,-0.99995,0.0,0.01276]
[1779493378972,40.7,75720.67,0.0,-0.99995,0.0,0.01276]
[1779493382910,40.7,75717.17,0.0,-0.99995,0.0,0.01269]
[1779493382972,40.7,75717.17,0.0,-0.99995,0.0,0.01269]
[1779493383186,40.7,75718.37,0.0,-0.99995,0.0,0.01272]
[1779493384694,40.7,75718.37,0.0,-0.99995,0.0,0.01272]
[1779493384724,40.7,75718.37,0.0,-0.99995,0.0,0.01272]
[1779493387214,40.7,75715.58,0.0,-0.99995,0.0,0.01266]
[1779493388898,40.7,75714.97,0.0,-0.99995,0.0,0.01265]
[1779493388973,40.7,75714.97,0.0,-0.99995,0.0,0.01265]
[1779493389266,40.7,75714.97,0.0,-0.99995,0.0,0.01265]
[1779493389472,40.7,75714.97,0.0,-0.99995,0.0,0.01265]
[1779493389574,40.7,75713.47,0.0,-0.99995,0.0,0.01262]
[1779493392249,40.7,75710.4,0.0,-0.99995,0.0,0.01256]
[1779493394777,40.7,75710.15,0.0,-0.99995,0.0,0.01255]
[1779493394973,40.7,75710.15,0.0,-0.99995,0.0,0.01255]
[1779493400305,40.7,75709.21,0.0,-0.99995,0.0,0.01253]
[1779493402319,40.7,75712.52,0.0,-0.99995,0.0,0.0126]
[1779493403912,40.7,75712.88,0.0,-0.99995,0.0,0.01261]
[1779493403971,40.7,75712.88,0.0,-0.99995,0.0,0.01261]
[1779493405651,40.7,75712.74,0.0,-0.99995,0.0,0.0126]
[1779493405724,40.7,75712.74,0.0,-0.99995,0.0,0.0126]
[1779493405729,40.7,75712.9,0.0,-0.99995,0.0,0.01261]
[1779493411288,40.7,75714.09,0.0,-0.99995,0.0,0.01263]
[1779493411471,40.7,75714.09,0.0,-0.99995,0.0,0.01263]
[1779493417425,40.7,75713.95,0.0,-0.99995,0.0,0.0126]
[1779493418348,40.7,75713.95,0.0,-0.99995,0.0,0.0126]
[1779493418473,40.7,75713.95,0.0,-0.99995,0.0,0.0126]
[1779493419442,40.7,75714.96,0.0,-0.99995,0.0,0.01262]
[1779493419473,40.7,75714.96,0.0,-0.99995,0.0,0.01262]
[1779493419543,40.7,75715.18,0.0,-0.99995,0.0,0.01262]
[1779493425060,40.7,75716.2,0.0,-0.99995,0.0,0.01264]
[1779493425222,40.7,75716.2,0.0,-0.99995,0.0,0.01264]
[1779493429110,40.7,75717.61,0.0,-0.99995,0.0,0.01267]
[1779493429222,40.7,75717.61,0.0,-0.99995,0.0,0.01267]
[1779493429793,40.7,75717.61,0.0,-0.99995,0.0,0.01267]
[1779493429822,40.7,75718.92,0.0,-0.99995,0.0,0.0127]
[1779493429844,40.7,75718.92,0.0,-0.99995,0.0,0.0127]
[1779493430516,40.7,75723.16,0.0,-0.99995,0.0,0.01278]
[1779493433537,40.7,75724.99,0.0,-0.99995,0.0,0.01282]
[1779493437294,40.7,75724.86,0.0,-0.99995,0.0,0.01282]
[1779493437471,40.7,75724.86,0.0,-0.99995,0.0,0.01282]
[1779493438911,40.7,75724.98,0.0,-0.99995,0.0,0.01282]
[1779493438974,40.7,75724.98,0.0,-0.99995,0.0,0.01282]
[1779493439579,40.7,75725.04,0.0,-0.99995,0.0,0.01282]
[1779493443607,40.7,75722.5,0.0,-0.99995,0.0,0.01277]
[1779493444614,40.7,75725.52,0.0,-0.99995,0.0,0.01283]
[1779493445775,40.7,75725.52,0.0,-0.99995,0.0,0.01283]
[1779493445973,40.7,75726.54,0.0,-0.99995,0.0,0.01285]
[1779493450176,40.7,75728.18,0.0,-0.99995,0.0,0.01289]
[1779493450224,40.7,75728.18,0.0,-0.99995,0.0,0.01289]
[1779493450542,40.7,75728.18,0.0,-0.99995,0.0,0.01289]
[1779493450721,40.7,75728.18,0.0,-0.99995,0.0,0.01289]
[1779493450823,40.7,75728.56,0.0,-0.99995,0.0,0.01289]
[1779493456698,40.7,75728.99,0.0,-0.99995,0.0,0.0129]
[1779493461734,40.7,75731.32,0.0,-0.99995,0.0,0.01295]
[1779493462199,40.7,75731.32,0.0,-0.99995,0.0,0.01295]
[1779493462229,40.7,75731.32,0.0,-0.99995,0.0,0.01295]
[1779493465499,40.7,75732.46,0.0,-0.99995,0.0,0.01297]
[1779493465722,40.7,75732.46,0.0,-0.99995,0.0,0.01297]
[1779493465761,40.7,75732.24,0.0,-0.99995,0.0,0.01297]
[1779493470796,40.7,75730.12,0.0,-0.99995,0.0,0.01292]
[1779493472474,40.7,75728.04,0.0,-0.99995,0.0,0.01285]
[1779493473591,40.7,75728.25,0.0,-0.99995,0.0,0.01286]
[1779493473722,40.7,75728.25,0.0,-0.99995,0.0,0.01286]
[1779493473817,40.7,75727.29,0.0,-0.99995,0.0,0.01284]
[1779493478853,40.7,75726.64,0.0,-0.99995,0.0,0.01282]
[1779493479859,40.7,75719.99,0.0,-0.99995,0.0,0.01269]
[1779493480866,40.7,75717.06,0.0,-0.99995,0.0,0.01263]
[1779493482747,40.7,75717.03,0.0,-0.99995,0.0,0.01263]
[1779493482984,40.7,75717.03,0.0,-0.99995,0.0,0.01263]
[1779493489929,40.7,75718.0,0.0,-0.99995,0.0,0.01265]
[1779493493893,40.7,75718.11,0.0,-0.99995,0.0,0.01265]
[1779493493974,40.7,75718.11,0.0,-0.99995,0.0,0.01265]
[1779493494597,40.7,75718.11,0.0,-0.99995,0.0,0.01265]
[1779493494723,40.7,75718.11,0.0,-0.99995,0.0,0.01265]
[1779493494802,40.7,75717.92,0.0,-0.99995,0.0,0.01265]
[1779493499999,40.7,75717.27,0.0,-0.99995,0.0,0.01263]
[1779493501006,40.7,75706.0,0.0,-0.99995,0.0,0.01241]
[1779493502014,40.7,75699.42,0.0,-0.99995,0.0,0.01228]
[1779493503020,40.7,75693.0,0.0,-0.99995,0.0,0.01216]
[1779493505715,40.7,75691.07,0.0,-0.99995,0.0,0.01212]
[1779493505747,40.7,75663.22,0.0,-0.99995,0.0,0.01159]
[1779493506046,40.7,75621.56,0.0,-0.99996,0.0,0.01084]
[1779493507062,40.7,75602.23,0.0,-0.99996,0.0,0.01051]
[1779493508262,40.7,75602.23,0.0,-0.99996,0.0,0.01051]
[1779493508714,40.7,75602.23,0.0,-0.99996,0.0,0.01051]
[1779493508796,40.7,75578.28,0.0,-0.99996,0.0,0.01011]
[1779493509088,40.7,75571.37,0.0,-0.99996,0.0,0.01]
[1779493510098,40.7,75571.04,0.0,-0.99996,0.0,0.01]
[1779493511115,40.7,75560.46,0.0,-0.99996,0.0,0.00983]
[1779493512331,40.7,75560.46,0.0,-0.99996,0.0,0.00983]
[1779493512416,40.7,75545.2,0.0,-0.99996,0.0,0.00959]
[1779493513135,40.7,75534.54,0.0,-0.99996,0.0,0.00942]
[1779493514243,40.7,75534.54,0.0,-0.99996,0.0,0.00942]
[1779493514266,40.7,75524.77,0.0,-0.99996,0.0,0.00928]
[1779493515152,40.7,75517.35,0.0,-0.99996,0.0,0.00916]
[1779493516161,40.7,75500.89,0.0,-0.99996,0.0,0.00892]
[1779493517897,40.7,75500.89,0.0,-0.99996,0.0,0.00892]
[1779493517914,40.7,75498.56,0.0,-0.99997,0.0,0.00889]
[1779493519183,40.7,75486.19,0.0,-0.99997,0.0,0.00871]
[1779493520224,40.7,75487.13,0.0,-0.99997,0.0,0.00872]
[1779493521229,40.7,75493.56,0.0,-0.99997,0.0,0.00882]
[1779493522234,40.7,75488.08,0.0,-0.99997,0.0,0.00874]
[1779493523241,40.7,75482.78,0.0,-0.99997,0.0,0.00866]
[1779493524275,40.7,75485.77,0.0,-0.99997,0.0,0.0087]
[1779493525259,40.7,75481.46,0.0,-0.99997,0.0,0.00864]
[1779493526267,40.7,75474.25,0.0,-0.99997,0.0,0.00854]
[1779493527274,40.7,75470.76,0.0,-0.99997,0.0,0.00849]
[1779493528282,40.7,75461.5,0.0,-0.99997,0.0,0.00837]
[1779493529313,40.7,75461.5,0.0,-0.99997,0.0,0.00837]
[1779493530307,40.7,75439.22,0.0,-0.99997,0.0,0.00807]
[1779493531314,40.7,75439.45,0.0,-0.99997,0.0,0.00805]
[1779493532332,40.7,75433.71,0.0,-0.99997,0.0,0.00797]
[1779493533082,40.7,75433.71,0.0,-0.99997,0.0,0.00797]
[1779493533339,40.7,75423.93,0.0,-0.99997,0.0,0.00785]
[1779493534343,40.7,75426.36,0.0,-0.99997,0.0,0.00788]
[1779493535404,40.7,75429.37,0.0,-0.99997,0.0,0.00792]
[1779493538097,40.7,75430.95,0.0,-0.99997,0.0,0.00794]
[1779493537430,40.7,75439.22,0.0,-0.99997,0.0,0.00805]
[1779493538431,40.7,75462.38,0.0,-0.99997,0.0,0.00836]
[1779493539436,40.7,75473.87,0.0,-0.99997,0.0,0.00852]
[1779493540443,40.7,75465.21,0.0,-0.99997,0.0,0.0084]
[1779493541800,40.7,75465.21,0.0,-0.99997,0.0,0.0084]
[1779493541876,40.7,75471.7,0.0,-0.99997,0.0,0.00849]
[1779493542457,40.7,75481.19,0.0,-0.99997,0.0,0.00862]
[1779493543975,40.7,75481.19,0.0,-0.99997,0.0,0.00862]
[1779493543464,40.7,75492.86,0.0,-0.99997,0.0,0.00878]
[1779493544472,40.7,75498.14,0.0,-0.99997,0.0,0.00886]
[1779493546486,40.7,75495.83,0.0,-0.99997,0.0,0.00883]
[1779493548500,40.7,75493.19,0.0,-0.99997,0.0,0.00879]
[1779493550518,40.7,75482.26,0.0,-0.99997,0.0,0.00863]
[1779493551157,40.7,75482.26,0.0,-0.99997,0.0,0.00863]
[1779493551524,40.7,75459.33,0.0,-0.99997,0.0,0.00832]
[1779493552531,40.7,75447.78,0.0,-0.99997,0.0,0.00816]
[1779493553542,40.7,75452.17,0.0,-0.99997,0.0,0.00822]
[1779493555018,40.7,75452.17,0.0,-0.99997,0.0,0.00822]
[1779493554555,40.7,75441.72,0.0,-0.99997,0.0,0.00808]
[1779493555559,40.7,75436.63,0.0,-0.99997,0.0,0.00801]
[1779493556568,40.7,75439.68,0.0,-0.99997,0.0,0.00805]
[1779493557228,40.7,75439.68,0.0,-0.99997,0.0,0.00805]
[1779493557575,40.7,75448.97,0.0,-0.99997,0.0,0.00818]
[1779493558582,40.7,75456.58,0.0,-0.99997,0.0,0.00828]
[1779493559589,40.7,75458.17,0.0,-0.99997,0.0,0.0083]
[1779493560596,40.7,75460.42,0.0,-0.99997,0.0,0.00833]
[1779493561230,40.7,75460.42,0.0,-0.99997,0.0,0.00833]
[1779493561605,40.7,75481.46,0.0,-0.99997,0.0,0.00862]
[1779493563027,40.7,75481.46,0.0,-0.99997,0.0,0.00862]
[1779493563055,40.7,75504.49,0.0,-0.99996,0.0,0.00895]
[1779493563626,40.7,75511.16,0.0,-0.99996,0.0,0.00905]
[1779493564633,40.7,75511.05,0.0,-0.99996,0.0,0.00905]
[1779493565640,40.7,75501.81,0.0,-0.99996,0.0,0.00891]
[1779493566647,40.7,75495.31,0.0,-0.99997,0.0,0.00882]
[1779493567654,40.7,75481.63,0.0,-0.99997,0.0,0.00862]
[1779493568661,40.7,75464.13,0.0,-0.99997,0.0,0.00838]
[1779493569668,40.7,75458.94,0.0,-0.99997,0.0,0.00831]
[1779493570677,40.7,75464.9,0.0,-0.99997,0.0,0.00839]
[1779493571684,40.7,75468.28,0.0,-0.99997,0.0,0.00844]
[1779493573701,40.7,75470.68,0.0,-0.99997,0.0,0.00847]
[1779493575716,40.7,75476.31,0.0,-0.99997,0.0,0.00855]
[1779493576723,40.7,75480.45,0.0,-0.99997,0.0,0.00861]
[1779493578738,40.7,75478.27,0.0,-0.99997,0.0,0.00858]
[1779493580751,40.7,75486.71,0.0,-0.99997,0.0,0.0087]
[1779493581758,40.7,75493.83,0.0,-0.99997,0.0,0.0088]
[1779493582765,40.7,75493.53,0.0,-0.99997,0.0,0.00879]
[1779493583779,40.7,75488.2,0.0,-0.99997,0.0,0.00872]
[1779493584785,40.7,75470.46,0.0,-0.99997,0.0,0.00847]
[1779493585793,40.7,75471.95,0.0,-0.99997,0.0,0.00849]
[1779493586800,40.7,75478.72,0.0,-0.99997,0.0,0.00858]
[1779493587808,40.7,75479.38,0.0,-0.99997,0.0,0.00859]
[1779493592842,40.7,75480.7,0.0,-0.99997,0.0,0.00859]
[1779493597877,40.7,75481.31,0.0,-0.99997,0.0,0.0086]
[1779493598884,40.7,75487.75,0.0,-0.99997,0.0,0.00869]
[1779493600898,40.7,75490.41,0.0,-0.99997,0.0,0.00873]
[1779493602914,40.7,75486.24,0.0,-0.99997,0.0,0.00867]
[1779493603921,40.7,75481.4,0.0,-0.99997,0.0,0.0086]
[1779493604928,40.7,75478.67,0.0,-0.99997,0.0,0.00856]
[1779493606445,40.7,75478.72,0.0,-0.99997,0.0,0.00856]
[1779493606472,40.7,75478.72,0.0,-0.99997,0.0,0.00856]
[1779493606942,40.7,75478.38,0.0,-0.99997,0.0,0.00856]
[1779493608339,40.7,75480.22,0.0,-0.99997,0.0,0.00858]
[1779493608472,40.7,75480.22,0.0,-0.99997,0.0,0.00858]
[1779493608956,40.7,75482.7,0.0,-0.99997,0.0,0.00862]
[1779493609963,40.7,75486.59,0.0,-0.99997,0.0,0.00867]
[1779493610970,40.7,75489.14,0.0,-0.99997,0.0,0.00871]
[1779493612984,40.7,75483.19,0.0,-0.99997,0.0,0.00862]
[1779493616011,40.7,75482.76,0.0,-0.99997,0.0,0.00862]
[1779493616874,40.7,75482.76,0.0,-0.99997,0.0,0.00862]
[1779493616973,40.7,75482.76,0.0,-0.99997,0.0,0.00862]
[1779493617016,40.7,75488.84,0.0,-0.99997,0.0,0.0087]
[1779493618618,40.7,75489.41,0.0,-0.99997,0.0,0.00871]
[1779493618722,40.7,75489.41,0.0,-0.99997,0.0,0.00871]
[1779493621050,40.7,75477.95,0.0,-0.99997,0.0,0.00855]
[1779493622051,40.7,75464.04,0.0,-0.99997,0.0,0.00836]
[1779493623058,40.7,75461.88,0.0,-0.99997,0.0,0.00833]
[1779493624065,40.7,75462.59,0.0,-0.99997,0.0,0.00834]
[1779493624878,40.7,75462.59,0.0,-0.99997,0.0,0.00834]
[1779493624973,40.7,75462.59,0.0,-0.99997,0.0,0.00834]
[1779493625072,40.7,75461.7,0.0,-0.99997,0.0,0.00833]
[1779493626079,40.7,75464.48,0.0,-0.99997,0.0,0.00837]
[1779493626794,40.7,75464.48,0.0,-0.99997,0.0,0.00837]
[1779493626977,40.7,75464.48,0.0,-0.99997,0.0,0.00837]
[1779493628094,40.7,75468.5,0.0,-0.99997,0.0,0.00842]
[1779493631698,40.7,75470.21,0.0,-0.99997,0.0,0.00844]
[1779493631722,40.7,75470.21,0.0,-0.99997,0.0,0.00844]
[1779493632122,40.7,75470.44,0.0,-0.99997,0.0,0.00845]
[1779493633071,40.7,75470.44,0.0,-0.99997,0.0,0.00845]
[1779493633221,40.7,75468.51,0.0,-0.99997,0.0,0.00842]
[1779493635910,40.7,75467.72,0.0,-0.99997,0.0,0.00841]
[1779493635972,40.7,75467.72,0.0,-0.99997,0.0,0.00841]
[1779493636150,40.7,75461.25,0.0,-0.99997,0.0,0.00832]
[1779493636403,40.7,75461.25,0.0,-0.99997,0.0,0.00832]
[1779493636473,40.7,75461.25,0.0,-0.99997,0.0,0.00832]
[1779493639172,40.7,75465.95,0.0,-0.99997,0.0,0.00839]
[1779493640026,40.7,75465.95,0.0,-0.99997,0.0,0.00839]
[1779493640224,40.7,75465.95,0.0,-0.99997,0.0,0.00839]
[1779493640233,40.7,75471.65,0.0,-0.99997,0.0,0.00846]
[1779493641461,40.7,75471.65,0.0,-0.99997,0.0,0.00846]
[1779493641473,40.7,75471.65,0.0,-0.99997,0.0,0.00846]
[1779493641555,40.7,75475.65,0.0,-0.99997,0.0,0.00852]
[1779493645215,40.7,75477.4,0.0,-0.99997,0.0,0.00854]
[1779493647098,40.7,75477.4,0.0,-0.99997,0.0,0.00854]
[1779493647119,40.7,75469.77,0.0,-0.99997,0.0,0.00844]
[1779493647249,40.7,75469.77,0.0,-0.99997,0.0,0.00844]
[1779493647351,40.7,75463.46,0.0,-0.99997,0.0,0.00835]
[1779493648236,40.7,75460.9,0.0,-0.99997,0.0,0.00832]
[1779493649243,40.7,75450.93,0.0,-0.99997,0.0,0.00818]
[1779493650250,40.7,75438.15,0.0,-0.99997,0.0,0.00801]
[1779493651257,40.7,75432.21,0.0,-0.99997,0.0,0.00791]
[1779493653271,40.7,75434.53,0.0,-0.99997,0.0,0.00794]
[1779493655285,40.7,75438.51,0.0,-0.99997,0.0,0.008]
[1779493656292,40.7,75440.36,0.0,-0.99997,0.0,0.00802]
[1779493657299,40.7,75437.56,0.0,-0.99997,0.0,0.00798]
[1779493658306,40.7,75435.51,0.0,-0.99997,0.0,0.00796]
[1779493659313,40.7,75433.46,0.0,-0.99997,0.0,0.00793]
[1779493660900,40.7,75433.46,0.0,-0.99997,0.0,0.00793]
[1779493660976,40.7,75433.46,0.0,-0.99997,0.0,0.00793]
[1779493664077,40.7,75434.7,0.0,-0.99997,0.0,0.00795]
[1779493664178,40.7,75435.68,0.0,-0.99997,0.0,0.00796]
[1779493664222,40.7,75435.68,0.0,-0.99997,0.0,0.00796]
[1779493664965,40.7,75435.68,0.0,-0.99997,0.0,0.00796]
[1779493664972,40.7,75435.68,0.0,-0.99997,0.0,0.00796]
[1779493665074,40.7,75441.16,0.0,-0.99997,0.0,0.00803]
[1779493665355,40.7,75443.67,0.0,-0.99997,0.0,0.00806]
[1779493670144,40.7,75443.54,0.0,-0.99997,0.0,0.00806]
[1779493669383,40.7,75439.99,0.0,-0.99997,0.0,0.00802]
[1779493670225,40.7,75439.99,0.0,-0.99997,0.0,0.00802]
[1779493670390,40.7,75433.31,0.0,-0.99997,0.0,0.00793]
[1779493671589,40.7,75433.31,0.0,-0.99997,0.0,0.00793]
[1779493671722,40.7,75433.31,0.0,-0.99997,0.0,0.00793]
[1779493671823,40.7,75432.21,0.0,-0.99997,0.0,0.00791]
[1779493673411,40.7,75424.91,0.0,-0.99997,0.0,0.00782]
[1779493674418,40.7,75424.51,0.0,-0.99997,0.0,0.00781]
[1779493675315,40.7,75424.51,0.0,-0.99997,0.0,0.00781]
[1779493675471,40.7,75424.51,0.0,-0.99997,0.0,0.00781]
[1779493675510,40.7,75423.26,0.0,-0.99997,0.0,0.0078]
[1779493677117,40.7,75423.26,0.0,-0.99997,0.0,0.0078]
[1779493677223,40.7,75423.54,0.0,-0.99997,0.0,0.0078]
[1779493677439,40.7,75428.79,0.0,-0.99997,0.0,0.00787]
[1779493679454,40.7,75430.3,0.0,-0.99997,0.0,0.00789]
[1779493680461,40.7,75428.45,0.0,-0.99997,0.0,0.00787]
[1779493681468,40.7,75416.88,0.0,-0.99997,0.0,0.00772]
[1779493682477,40.7,75395.89,0.0,-0.99997,0.0,0.00746]
[1779493683356,40.7,75395.89,0.0,-0.99997,0.0,0.00746]
[1779493683571,40.7,75361.41,0.0,-0.99997,0.0,0.00704]
[1779493684571,40.7,75324.89,0.0,-0.99997,0.0,0.00663]
[1779493686091,40.7,75324.89,0.0,-0.99997,0.0,0.00663]
[1779493686116,40.7,75318.22,0.0,-0.99997,0.0,0.00656]
[1779493686531,40.7,75312.79,0.0,-0.99997,0.0,0.0065]
[1779493687553,40.7,75307.2,0.0,-0.99998,0.0,0.00644]
[1779493688560,40.7,75315.61,0.0,-0.99997,0.0,0.00653]
[1779493689608,40.7,75325.77,0.0,-0.99997,0.0,0.00664]
[1779493690586,40.7,75340.1,0.0,-0.99997,0.0,0.0068]
[1779493691256,40.7,75340.1,0.0,-0.99997,0.0,0.0068]
[1779493691603,40.7,75370.02,0.0,-0.99997,0.0,0.00714]
[1779493692610,40.7,75376.96,0.0,-0.99997,0.0,0.00723]
[1779493693617,40.7,75378.6,0.0,-0.99997,0.0,0.00725]
[1779493694746,40.7,75378.6,0.0,-0.99997,0.0,0.00725]
[1779493694816,40.7,75384.94,0.0,-0.99997,0.0,0.00732]
[1779493695631,40.7,75394.86,0.0,-0.99997,0.0,0.00744]
[1779493696638,40.7,75396.55,0.0,-0.99997,0.0,0.00746]
[1779493697645,40.7,75402.12,0.0,-0.99997,0.0,0.00753]
[1779493698652,40.7,75393.87,0.0,-0.99997,0.0,0.00743]
[1779493699797,40.7,75393.87,0.0,-0.99997,0.0,0.00743]
[1779493699852,40.7,75379.43,0.0,-0.99997,0.0,0.00726]
[1779493700713,40.7,75363.89,0.0,-0.99997,0.0,0.00707]
[1779493701721,40.7,75344.71,0.0,-0.99997,0.0,0.00685]
[1779493702727,40.7,75342.64,0.0,-0.99997,0.0,0.00683]
[1779493703331,40.7,75342.64,0.0,-0.99997,0.0,0.00683]
[1779493703734,40.7,75350.45,0.0,-0.99997,0.0,0.00692]
[1779493704776,40.7,75349.78,0.0,-0.99997,0.0,0.00691]
[1779493705750,40.7,75364.0,0.0,-0.99997,0.0,0.00707]
[1779493707102,40.7,75364.0,0.0,-0.99997,0.0,0.00707]
[1779493707185,40.7,75379.0,0.0,-0.99997,0.0,0.00725]
[1779493707767,40.7,75389.16,0.0,-0.99997,0.0,0.00737]
[1779493708775,40.7,75392.5,0.0,-0.99997,0.0,0.00741]
[1779493709780,40.7,75389.21,0.0,-0.99997,0.0,0.00737]
[1779493711015,40.7,75389.21,0.0,-0.99997,0.0,0.00737]
[1779493711116,40.7,75396.65,0.0,-0.99997,0.0,0.00745]
[1779493711795,40.7,75400.58,0.0,-0.99997,0.0,0.00749]
[1779493712802,40.7,75406.0,0.0,-0.99997,0.0,0.00756]
[1779493713810,40.7,75401.26,0.0,-0.99997,0.0,0.0075]
[1779493714817,40.7,75397.64,0.0,-0.99997,0.0,0.00746]
[1779493716831,40.7,75399.37,0.0,-0.99997,0.0,0.00748]
[1779493717838,40.7,75394.22,0.0,-0.99997,0.0,0.00742]
[1779493718845,40.7,75390.25,0.0,-0.99997,0.0,0.00737]
[1779493721866,40.7,75396.09,0.0,-0.99997,0.0,0.00744]
[1779493722873,40.7,75408.94,0.0,-0.99997,0.0,0.0076]
[1779493723880,40.7,75410.9,0.0,-0.99997,0.0,0.00762]
[1779493725903,40.7,75416.63,0.0,-0.99997,0.0,0.00769]
[1779493726910,40.7,75419.91,0.0,-0.99997,0.0,0.00774]
[1779493727918,40.7,75429.91,0.0,-0.99997,0.0,0.00786]
[1779493728925,40.7,75431.4,0.0,-0.99997,0.0,0.00788]
[1779493731951,40.7,75434.82,0.0,-0.99997,0.0,0.00793]
[1779493732958,40.7,75438.47,0.0,-0.99997,0.0,0.00798]
[1779493735980,40.7,75441.1,0.0,-0.99997,0.0,0.00801]
[1779493736989,40.7,75445.53,0.0,-0.99997,0.0,0.00807]
[1779493737996,40.7,75449.09,0.0,-0.99997,0.0,0.00812]
[1779493741025,40.7,75442.86,0.0,-0.99997,0.0,0.00803]
[1779493742035,40.7,75433.63,0.0,-0.99997,0.0,0.00791]
[1779493743042,40.7,75440.16,0.0,-0.99997,0.0,0.008]
[1779493744057,40.7,75437.66,0.0,-0.99997,0.0,0.00796]
[1779493745061,40.7,75422.8,0.0,-0.99997,0.0,0.00777]
[1779493746067,40.7,75426.55,0.0,-0.99997,0.0,0.00782]
[1779493747074,40.7,75430.08,0.0,-0.99997,0.0,0.00787]
[1779493748138,40.7,75434.43,0.0,-0.99997,0.0,0.00792]
[1779493750095,40.7,75428.83,0.0,-0.99997,0.0,0.00785]
[1779493751102,40.7,75419.72,0.0,-0.99997,0.0,0.00773]
[1779493752109,40.7,75417.77,0.0,-0.99997,0.0,0.00771]
[1779493753220,40.7,75417.77,0.0,-0.99997,0.0,0.00771]
[1779493753321,40.7,75417.54,0.0,-0.99997,0.0,0.00771]
[1779493753473,40.7,75417.54,0.0,-0.99997,0.0,0.00771]
[1779493754123,40.7,75417.46,0.0,-0.99997,0.0,0.0077]
[1779493755130,40.7,75414.23,0.0,-0.99997,0.0,0.00766]
[1779493758151,40.7,75416.1,0.0,-0.99997,0.0,0.00769]
[1779493759168,40.7,75412.94,0.0,-0.99997,0.0,0.00765]
[1779493760174,40.7,75398.07,0.0,-0.99997,0.0,0.00746]
[1779493762188,40.7,75393.17,0.0,-0.99997,0.0,0.0074]
[1779493763195,40.7,75399.27,0.0,-0.99997,0.0,0.00748]
[1779493764202,40.7,75402.16,0.0,-0.99997,0.0,0.00751]
[1779493766221,40.7,75402.59,0.0,-0.99997,0.0,0.00752]
[1779493767227,40.7,75410.49,0.0,-0.99997,0.0,0.00762]
[1779493767927,40.7,75410.49,0.0,-0.99997,0.0,0.00762]
[1779493767971,40.7,75410.49,0.0,-0.99997,0.0,0.00762]
[1779493769241,40.7,75411.42,0.0,-0.99997,0.0,0.00763]
[1779493772262,40.7,75406.7,0.0,-0.99997,0.0,0.00755]
[1779493772595,40.7,75406.7,0.0,-0.99997,0.0,0.00755]
[1779493772721,40.7,75406.7,0.0,-0.99997,0.0,0.00755]
[1779493773269,40.7,75405.11,0.0,-0.99997,0.0,0.00753]
[1779493773833,40.7,75405.11,0.0,-0.99997,0.0,0.00753]
[1779493773973,40.7,75405.11,0.0,-0.99997,0.0,0.00753]
[1779493779311,40.7,75402.78,0.0,-0.99997,0.0,0.0075]
[1779493779806,40.7,75402.78,0.0,-0.99997,0.0,0.0075]
[1779493779972,40.7,75402.78,0.0,-0.99997,0.0,0.0075]
[1779493780318,40.7,75402.81,0.0,-0.99997,0.0,0.0075]
[1779493781355,40.7,75402.81,0.0,-0.99997,0.0,0.0075]
[1779493781471,40.7,75401.72,0.0,-0.99997,0.0,0.00749]
[1779493782332,40.7,75407.76,0.0,-0.99997,0.0,0.00756]
[1779493784028,40.7,75408.55,0.0,-0.99997,0.0,0.00757]
[1779493784222,40.7,75408.55,0.0,-0.99997,0.0,0.00757]
[1779493790935,40.7,75408.49,0.0,-0.99997,0.0,0.00757]
[1779493790972,40.7,75408.49,0.0,-0.99997,0.0,0.00757]
[1779493791036,40.7,75408.61,0.0,-0.99997,0.0,0.00757]
[1779493792300,40.7,75408.61,0.0,-0.99997,0.0,0.00757]
[1779493792473,40.7,75409.6,0.0,-0.99997,0.0,0.00759]
[1779493796991,40.7,75410.18,0.0,-0.99997,0.0,0.00759]
[1779493797050,40.7,75410.18,0.0,-0.99997,0.0,0.00759]
[1779493797093,40.7,75410.18,0.0,-0.99997,0.0,0.00759]
[1779493798291,40.7,75410.18,0.0,-0.99997,0.0,0.00759]
[1779493797438,40.7,75412.67,0.0,-0.99997,0.0,0.00762]
[1779493798472,40.7,75412.67,0.0,-0.99997,0.0,0.00762]
[1779493798568,40.7,75415.25,0.0,-0.99997,0.0,0.00766]
[1779493800459,40.7,75411.85,0.0,-0.99997,0.0,0.00761]
[1779493802050,40.7,75411.85,0.0,-0.99997,0.0,0.00761]
[1779493802195,40.7,75411.85,0.0,-0.99997,0.0,0.00761]
[1779493802223,40.7,75411.85,0.0,-0.99997,0.0,0.00761]
[1779493802288,40.7,75415.01,0.0,-0.99997,0.0,0.00765]
[1779493803480,40.7,75412.18,0.0,-0.99997,0.0,0.00762]
[1779493807988,40.7,75411.18,0.0,-0.99997,0.0,0.00761]
[1779493808081,40.7,75411.18,0.0,-0.99997,0.0,0.00761]
[1779493808146,40.7,75411.31,0.0,-0.99997,0.0,0.00761]
[1779493808515,40.7,75417.13,0.0,-0.99997,0.0,0.00768]
[1779493810020,40.7,75417.13,0.0,-0.99997,0.0,0.00768]
[1779493810225,40.7,75417.13,0.0,-0.99997,0.0,0.00768]
[1779493810326,40.7,75422.31,0.0,-0.99997,0.0,0.00775]
[1779493811536,40.7,75425.48,0.0,-0.99997,0.0,0.00779]
[1779493812543,40.7,75428.12,0.0,-0.99997,0.0,0.00782]
[1779493814756,40.7,75428.21,0.0,-0.99997,0.0,0.00782]
[1779493814972,40.7,75428.21,0.0,-0.99997,0.0,0.00782]
[1779493815027,40.7,75423.75,0.0,-0.99997,0.0,0.00777]
[1779493815564,40.7,75419.44,0.0,-0.99997,0.0,0.00771]
[1779493817579,40.7,75426.4,0.0,-0.99997,0.0,0.0078]
[1779493818422,40.7,75426.4,0.0,-0.99997,0.0,0.0078]
[1779493818472,40.7,75426.4,0.0,-0.99997,0.0,0.0078]
[1779493818586,40.7,75428.94,0.0,-0.99997,0.0,0.00783]
[1779493819593,40.7,75433.45,0.0,-0.99997,0.0,0.00789]
[1779493820808,40.7,75433.45,0.0,-0.99997,0.0,0.00789]
[1779493820973,40.7,75433.45,0.0,-0.99997,0.0,0.00789]
[1779493821806,40.7,75433.91,0.0,-0.99997,0.0,0.0079]
[1779493821971,40.7,75433.91,0.0,-0.99997,0.0,0.0079]
[1779493822034,40.7,75433.89,0.0,-0.99997,0.0,0.0079]
[1779493823621,40.7,75428.21,0.0,-0.99997,0.0,0.00782]
[1779493824628,40.7,75426.47,0.0,-0.99997,0.0,0.0078]
[1779493825887,40.7,75426.47,0.0,-0.99997,0.0,0.0078]
[1779493825973,40.7,75426.47,0.0,-0.99997,0.0,0.0078]
[1779493829665,40.7,75429.48,0.0,-0.99997,0.0,0.00784]
[1779493830675,40.7,75432.67,0.0,-0.99997,0.0,0.00788]
[1779493831819,40.7,75432.67,0.0,-0.99997,0.0,0.00788]
[1779493831972,40.7,75432.67,0.0,-0.99997,0.0,0.00788]
[1779493832074,40.7,75434.36,0.0,-0.99997,0.0,0.00788]
[1779493833695,40.7,75428.86,0.0,-0.99997,0.0,0.00781]
[1779493835355,40.7,75428.86,0.0,-0.99997,0.0,0.00781]
[1779493835474,40.7,75428.55,0.0,-0.99997,0.0,0.00781]
[1779493835709,40.7,75429.62,0.0,-0.99997,0.0,0.00782]
[1779493838223,40.7,75429.31,0.0,-0.99997,0.0,0.00782]
[1779493838324,40.7,75429.62,0.0,-0.99997,0.0,0.00782]
[1779493839379,40.7,75429.62,0.0,-0.99997,0.0,0.00782]
[1779493839473,40.7,75429.39,0.0,-0.99997,0.0,0.00782]
[1779493839737,40.7,75433.99,0.0,-0.99997,0.0,0.00788]
[1779493842239,40.7,75435.43,0.0,-0.99997,0.0,0.0079]
[1779493842279,40.7,75435.62,0.0,-0.99997,0.0,0.0079]
[1779493842472,40.7,75435.62,0.0,-0.99997,0.0,0.0079]
[1779493842661,40.7,75435.62,0.0,-0.99997,0.0,0.0079]
[1779493842723,40.7,75435.62,0.0,-0.99997,0.0,0.0079]
[1779493846083,40.7,75437.12,0.0,-0.99997,0.0,0.00792]
[1779493846224,40.7,75437.12,0.0,-0.99997,0.0,0.00792]
[1779493846237,40.7,75444.86,0.0,-0.99997,0.0,0.00802]
[1779493846786,40.7,75445.04,0.0,-0.99997,0.0,0.00802]
[1779493848800,40.7,75451.44,0.0,-0.99997,0.0,0.00811]
[1779493849807,40.7,75456.56,0.0,-0.99997,0.0,0.00817]
[1779493850814,40.7,75460.28,0.0,-0.99997,0.0,0.00822]
[1779493851682,40.7,75460.28,0.0,-0.99997,0.0,0.00822]
[1779493851722,40.7,75460.28,0.0,-0.99997,0.0,0.00822]
[1779493853793,40.7,75461.63,0.0,-0.99997,0.0,0.00824]
[1779493853971,40.7,75461.63,0.0,-0.99997,0.0,0.00824]
[1779493854072,40.7,75461.47,0.0,-0.99997,0.0,0.00824]
[1779493857642,40.7,75463.3,0.0,-0.99997,0.0,0.00826]
[1779493857722,40.7,75463.3,0.0,-0.99997,0.0,0.00826]
[1779493859877,40.7,75466.87,0.0,-0.99997,0.0,0.00831]
[1779493860884,40.7,75469.45,0.0,-0.99997,0.0,0.00835]
[1779493861891,40.7,75472.25,0.0,-0.99997,0.0,0.00839]
[1779493863905,40.7,75477.17,0.0,-0.99997,0.0,0.00845]
[1779493864912,40.7,75490.63,0.0,-0.99997,0.0,0.00864]
[1779493865919,40.7,75489.91,0.0,-0.99997,0.0,0.00863]
[1779493866926,40.7,75487.07,0.0,-0.99997,0.0,0.00859]
[1779493867933,40.7,75474.83,0.0,-0.99997,0.0,0.00842]
[1779493868940,40.7,75472.29,0.0,-0.99997,0.0,0.00839]
[1779493870954,40.7,75469.74,0.0,-0.99997,0.0,0.00835]
[1779493871979,40.7,75469.74,0.0,-0.99997,0.0,0.00835]
[1779493872225,40.7,75469.74,0.0,-0.99997,0.0,0.00835]
[1779493872968,40.7,75474.68,0.0,-0.99997,0.0,0.00842]
[1779493873975,40.7,75478.27,0.0,-0.99997,0.0,0.00847]
[1779493875061,40.7,75478.27,0.0,-0.99997,0.0,0.00847]
[1779493875223,40.7,75478.27,0.0,-0.99997,0.0,0.00847]
[1779493876502,40.7,75477.1,0.0,-0.99997,0.0,0.00845]
[1779493876727,40.7,75477.1,0.0,-0.99997,0.0,0.00845]
[1779493876996,40.7,75474.59,0.0,-0.99997,0.0,0.00842]
[1779493877995,40.7,75474.59,0.0,-0.99997,0.0,0.00842]
[1779493878223,40.7,75474.59,0.0,-0.99997,0.0,0.00842]
[1779493878325,40.7,75471.31,0.0,-0.99997,0.0,0.00837]
[1779493879010,40.7,75477.17,0.0,-0.99997,0.0,0.00845]
[1779493880021,40.7,75479.92,0.0,-0.99997,0.0,0.00849]
[1779493880842,40.7,75479.92,0.0,-0.99997,0.0,0.00849]
[1779493880972,40.7,75479.92,0.0,-0.99997,0.0,0.00849]
[1779493881027,40.7,75481.71,0.0,-0.99997,0.0,0.00852]
[1779493882331,40.7,75481.71,0.0,-0.99997,0.0,0.00852]
[1779493882380,40.7,75478.93,0.0,-0.99997,0.0,0.00848]
[1779493882472,40.7,75478.93,0.0,-0.99997,0.0,0.00848]
[1779493884056,40.7,75481.79,0.0,-0.99997,0.0,0.00852]
[1779493884707,40.7,75481.79,0.0,-0.99997,0.0,0.00852]
[1779493884722,40.7,75481.79,0.0,-0.99997,0.0,0.00852]
[1779493885564,40.7,75483.14,0.0,-0.99997,0.0,0.00854]
[1779493885722,40.7,75483.14,0.0,-0.99997,0.0,0.00854]
[1779493886070,40.7,75482.45,0.0,-0.99997,0.0,0.00853]
[1779493888084,40.7,75479.24,0.0,-0.99997,0.0,0.00848]
[1779493891105,40.7,75481.06,0.0,-0.99997,0.0,0.00849]
[1779493895371,40.7,75481.48,0.0,-0.99997,0.0,0.00849]
[1779493895471,40.7,75481.48,0.0,-0.99997,0.0,0.00849]
[1779493898154,40.7,75487.53,0.0,-0.99997,0.0,0.00858]
[1779493899125,40.7,75487.53,0.0,-0.99997,0.0,0.00858]
[1779493899223,40.7,75487.53,0.0,-0.99997,0.0,0.00858]
[1779493899226,40.7,75491.57,0.0,-0.99997,0.0,0.00863]
[1779493900562,40.7,75492.71,0.0,-0.99997,0.0,0.00865]
[1779493900722,40.7,75492.71,0.0,-0.99997,0.0,0.00865]
[1779493901175,40.7,75494.01,0.0,-0.99997,0.0,0.00867]
[1779493906213,40.7,75495.29,0.0,-0.99997,0.0,0.00869]
[1779493907570,40.7,75495.98,0.0,-0.99997,0.0,0.0087]
[1779493907723,40.7,75495.98,0.0,-0.99997,0.0,0.0087]
[1779493908227,40.7,75499.93,0.0,-0.99997,0.0,0.00875]
[1779493911253,40.7,75494.11,0.0,-0.99997,0.0,0.00867]
[1779493912260,40.7,75485.94,0.0,-0.99997,0.0,0.00855]
[1779493913139,40.7,75485.94,0.0,-0.99997,0.0,0.00855]
[1779493913223,40.7,75485.94,0.0,-0.99997,0.0,0.00855]
[1779493913267,40.7,75485.19,0.0,-0.99997,0.0,0.00854]
[1779493915469,40.7,75485.88,0.0,-0.99997,0.0,0.00855]
[1779493915721,40.7,75486.37,0.0,-0.99997,0.0,0.00856]
[1779493916288,40.7,75485.4,0.0,-0.99997,0.0,0.00855]
[1779493921323,40.7,75486.12,0.0,-0.99997,0.0,0.00856]
[1779493926173,40.7,75486.03,0.0,-0.99997,0.0,0.00856]
[1779493926221,40.7,75486.03,0.0,-0.99997,0.0,0.00856]
[1779493931393,40.7,75487.4,0.0,-0.99997,0.0,0.00858]
[1779493936428,40.7,75488.12,0.0,-0.99997,0.0,0.00859]
[1779493940455,40.7,75495.02,0.0,-0.99997,0.0,0.00868]
[1779493941154,40.7,75495.02,0.0,-0.99997,0.0,0.00868]
[1779493941222,40.7,75495.02,0.0,-0.99997,0.0,0.00868]
[1779493941463,40.7,75501.84,0.0,-0.99997,0.0,0.00878]
[1779493942470,40.7,75492.07,0.0,-0.99997,0.0,0.00864]
[1779493943477,40.7,75488.75,0.0,-0.99997,0.0,0.00859]
[1779493944327,40.7,75488.75,0.0,-0.99997,0.0,0.00859]
[1779493944472,40.7,75488.75,0.0,-0.99997,0.0,0.00859]
[1779493944484,40.7,75485.68,0.0,-0.99997,0.0,0.00855]
[1779493945372,40.7,75485.68,0.0,-0.99997,0.0,0.00855]
[1779493945471,40.7,75485.68,0.0,-0.99997,0.0,0.00855]
[1779493945491,40.7,75484.06,0.0,-0.99997,0.0,0.00853]
[1779493947505,40.7,75487.28,0.0,-0.99997,0.0,0.00857]
[1779493948135,40.7,75487.28,0.0,-0.99997,0.0,0.00857]
[1779493948222,40.7,75487.28,0.0,-0.99997,0.0,0.00857]
[1779493948512,40.7,75491.57,0.0,-0.99997,0.0,0.00863]
[1779493949525,40.7,75494.09,0.0,-0.99997,0.0,0.00867]
[1779493949884,40.7,75494.09,0.0,-0.99997,0.0,0.00867]
[1779493949971,40.7,75494.09,0.0,-0.99997,0.0,0.00867]
[1779493950529,40.7,75497.06,0.0,-0.99997,0.0,0.00871]
[1779493951536,40.7,75498.57,0.0,-0.99997,0.0,0.00871]
[1779493952907,40.7,75498.57,0.0,-0.99997,0.0,0.00871]
[1779493952973,40.7,75498.57,0.0,-0.99997,0.0,0.00871]
[1779493958584,40.7,75498.53,0.0,-0.99997,0.0,0.00871]
[1779493960669,40.7,75498.71,0.0,-0.99997,0.0,0.00871]
[1779493960721,40.7,75498.71,0.0,-0.99997,0.0,0.00871]
[1779493961983,40.7,75498.18,0.0,-0.99997,0.0,0.00871]
[1779493962221,40.7,75498.18,0.0,-0.99997,0.0,0.00871]
[1779493962322,40.7,75500.52,0.0,-0.99997,0.0,0.00874]
[1779493967649,40.7,75500.73,0.0,-0.99997,0.0,0.00874]
[1779493970344,40.7,75500.76,0.0,-0.99997,0.0,0.00874]
[1779493970474,40.7,75500.76,0.0,-0.99997,0.0,0.00874]
[1779493975705,40.7,75502.1,0.0,-0.99997,0.0,0.00876]
[1779493977719,40.7,75499.27,0.0,-0.99997,0.0,0.00872]
[1779493979336,40.7,75499.27,0.0,-0.99997,0.0,0.00872]
[1779493979471,40.7,75499.27,0.0,-0.99997,0.0,0.00872]
[1779493981161,40.7,75500.26,0.0,-0.99997,0.0,0.00874]
[1779493981221,40.7,75500.26,0.0,-0.99997,0.0,0.00874]
[1779493981323,40.7,75501.41,0.0,-0.99997,0.0,0.00875]
[1779493985137,40.7,75501.42,0.0,-0.99997,0.0,0.00875]
[1779493985222,40.7,75501.42,0.0,-0.99997,0.0,0.00875]
[1779493988797,40.7,75505.5,0.0,-0.99997,0.0,0.00881]
[1779493993832,40.7,75505.33,0.0,-0.99997,0.0,0.00881]
[1779493997174,40.7,75505.19,0.0,-0.99997,0.0,0.00881]
[1779493997222,40.7,75505.19,0.0,-0.99997,0.0,0.00881]
[1779493998554,40.7,75504.91,0.0,-0.99997,0.0,0.0088]
[1779493998724,40.7,75504.91,0.0,-0.99997,0.0,0.0088]
[1779493998867,40.7,75504.76,0.0,-0.99997,0.0,0.0088]
[1779494000881,40.7,75501.17,0.0,-0.99997,0.0,0.00875]
[1779494005916,40.7,75501.04,0.0,-0.99997,0.0,0.00875]
[1779494010830,40.7,75501.82,0.0,-0.99997,0.0,0.00876]
[1779494010973,40.7,75501.82,0.0,-0.99997,0.0,0.00876]
[1779494017072,40.7,75500.73,0.0,-0.99997,0.0,0.00872]
[1779494017222,40.7,75500.73,0.0,-0.99997,0.0,0.00872]
[1779494017703,40.7,75500.52,0.0,-0.99997,0.0,0.00872]
[1779494017722,40.7,75500.52,0.0,-0.99997,0.0,0.00872]
[1779494018000,40.7,75500.67,0.0,-0.99997,0.0,0.00872]
[1779494023036,40.7,75500.02,0.0,-0.99997,0.0,0.00871]
[1779494028071,40.7,75503.37,0.0,-0.99997,0.0,0.00876]
[1779494030223,40.7,75502.93,0.0,-0.99997,0.0,0.00875]
[1779494030324,40.7,75500.48,0.0,-0.99997,0.0,0.00872]
[1779494031999,40.7,75500.4,0.0,-0.99997,0.0,0.00872]
[1779494032221,40.7,75500.4,0.0,-0.99997,0.0,0.00872]
[1779494032267,40.7,75501.15,0.0,-0.99997,0.0,0.00873]
[1779494038242,40.7,75500.62,0.0,-0.99997,0.0,0.00872]
[1779494038472,40.7,75500.62,0.0,-0.99997,0.0,0.00872]
[1779494041173,40.7,75491.39,0.0,-0.99997,0.0,0.00859]
[1779494042180,40.7,75486.92,0.0,-0.99997,0.0,0.00853]
[1779494043425,40.7,75486.92,0.0,-0.99997,0.0,0.00853]
[1779494043472,40.7,75486.92,0.0,-0.99997,0.0,0.00853]
[1779494043487,40.7,75484.85,0.0,-0.99997,0.0,0.0085]
[1779494043831,40.7,75484.85,0.0,-0.99997,0.0,0.0085]
[1779494043972,40.7,75484.85,0.0,-0.99997,0.0,0.0085]
[1779494049230,40.7,75485.34,0.0,-0.99997,0.0,0.0085]
[1779494052764,40.7,75485.17,0.0,-0.99997,0.0,0.0085]
[1779494052973,40.7,75485.17,0.0,-0.99997,0.0,0.0085]
[1779494053102,40.7,75485.17,0.0,-0.99997,0.0,0.0085]
[1779494053221,40.7,75485.17,0.0,-0.99997,0.0,0.0085]
[1779494053257,40.7,75486.1,0.0,-0.99997,0.0,0.00851]
[1779494058293,40.7,75486.57,0.0,-0.99997,0.0,0.00852]
[1779494063329,40.7,75486.44,0.0,-0.99997,0.0,0.00852]
[1779494065345,40.7,75482.05,0.0,-0.99997,0.0,0.00846]
[1779494067578,40.7,75482.65,0.0,-0.99997,0.0,0.00847]
[1779494067722,40.7,75482.67,0.0,-0.99997,0.0,0.00847]
[1779494067727,40.7,75482.67,0.0,-0.99997,0.0,0.00847]
[1779494067972,40.7,75482.67,0.0,-0.99997,0.0,0.00847]
[1779494068061,40.7,75482.67,0.0,-0.99997,0.0,0.00847]
[1779494070384,40.7,75485.97,0.0,-0.99997,0.0,0.00851]
[1779494077433,40.7,75485.87,0.0,-0.99997,0.0,0.00849]
[1779494079321,40.7,75485.09,0.0,-0.99997,0.0,0.00848]
[1779494079439,40.7,75485.09,0.0,-0.99997,0.0,0.00848]
[1779494079471,40.7,75485.09,0.0,-0.99997,0.0,0.00848]
[1779494079573,40.7,75484.99,0.0,-0.99997,0.0,0.00848]
[1779494085489,40.7,75485.2,0.0,-0.99997,0.0,0.00848]
[1779494090524,40.7,75484.22,0.0,-0.99997,0.0,0.00847]
[1779494095561,40.7,75484.28,0.0,-0.99997,0.0,0.00847]
[1779494097987,40.7,75484.13,0.0,-0.99997,0.0,0.00847]
[1779494098197,40.7,75484.13,0.0,-0.99997,0.0,0.00847]
[1779494098223,40.7,75484.13,0.0,-0.99997,0.0,0.00847]
[1779494099607,40.7,75483.43,0.0,-0.99997,0.0,0.00846]
[1779494104643,40.7,75483.75,0.0,-0.99997,0.0,0.00846]
[1779494105813,40.7,75484.21,0.0,-0.99997,0.0,0.00847]
[1779494105991,40.7,75484.21,0.0,-0.99997,0.0,0.00847]
[1779494106104,40.7,75484.21,0.0,-0.99997,0.0,0.00847]
[1779494106222,40.7,75484.21,0.0,-0.99997,0.0,0.00847]
[1779494106657,40.7,75484.06,0.0,-0.99997,0.0,0.00846]
[1779494111692,40.7,75484.49,0.0,-0.99997,0.0,0.00847]
[1779494112699,40.7,75493.1,0.0,-0.99997,0.0,0.00859]
[1779494113184,40.7,75493.1,0.0,-0.99997,0.0,0.00859]
[1779494113222,40.7,75493.1,0.0,-0.99997,0.0,0.00859]
[1779494113738,40.7,75493.1,0.0,-0.99997,0.0,0.00859]
[1779494113974,40.7,75493.1,0.0,-0.99997,0.0,0.00859]
[1779494114018,40.7,75495.12,0.0,-0.99997,0.0,0.00862]
[1779494115720,40.7,75500.95,0.0,-0.99997,0.0,0.0087]
[1779494117644,40.7,75500.95,0.0,-0.99997,0.0,0.0087]
[1779494117700,40.7,75500.76,0.0,-0.99997,0.0,0.0087]
[1779494117722,40.7,75500.76,0.0,-0.99997,0.0,0.0087]
[1779494117739,40.7,75500.76,0.0,-0.99997,0.0,0.0087]
[1779494117972,40.7,75500.76,0.0,-0.99997,0.0,0.0087]
[1779494123776,40.7,75499.76,0.0,-0.99997,0.0,0.00868]
[1779494128406,40.7,75500.19,0.0,-0.99997,0.0,0.00869]
[1779494128473,40.7,75500.19,0.0,-0.99997,0.0,0.00869]
[1779494128534,40.7,75500.19,0.0,-0.99997,0.0,0.00869]
[1779494128723,40.7,75499.84,0.0,-0.99997,0.0,0.00869]
[1779494131832,40.7,75502.0,0.0,-0.99997,0.0,0.00869]
[1779494137875,40.7,75501.96,0.0,-0.99997,0.0,0.00869]
[1779494141373,40.7,75501.87,0.0,-0.99997,0.0,0.00869]
[1779494141464,40.7,75501.87,0.0,-0.99997,0.0,0.00869]
[1779494141472,40.7,75501.87,0.0,-0.99997,0.0,0.00869]
[1779494141507,40.7,75502.16,0.0,-0.99997,0.0,0.0087]
[1779494147945,40.7,75503.37,0.0,-0.99997,0.0,0.00871]
[1779494148925,40.7,75503.37,0.0,-0.99997,0.0,0.00871]
[1779494148972,40.7,75503.37,0.0,-0.99997,0.0,0.00871]
[1779494149031,40.7,75503.37,0.0,-0.99997,0.0,0.00871]
[1779494149221,40.7,75503.37,0.0,-0.99997,0.0,0.00871]
[1779494149304,40.7,75502.9,0.0,-0.99997,0.0,0.00871]
[1779494155456,40.7,75502.94,0.0,-0.99997,0.0,0.00871]
[1779494155473,40.7,75502.94,0.0,-0.99997,0.0,0.00871]
[1779494155573,40.7,75502.94,0.0,-0.99997,0.0,0.00871]
[1779494155723,40.7,75502.94,0.0,-0.99997,0.0,0.00871]
[1779494155667,40.7,75502.22,0.0,-0.99997,0.0,0.0087]
[1779494162102,40.7,75502.59,0.0,-0.99997,0.0,0.0087]
[1779494162197,40.7,75502.59,0.0,-0.99997,0.0,0.0087]
[1779494162226,40.7,75502.59,0.0,-0.99997,0.0,0.0087]
[1779494162298,40.7,75503.55,0.0,-0.99997,0.0,0.00872]
[1779494164612,40.7,75505.67,0.0,-0.99997,0.0,0.00875]
[1779494164677,40.7,75505.67,0.0,-0.99997,0.0,0.00875]
[1779494164722,40.7,75505.67,0.0,-0.99997,0.0,0.00875]
[1779494164714,40.7,75509.51,0.0,-0.99997,0.0,0.0088]
[1779494168086,40.7,75511.75,0.0,-0.99997,0.0,0.00883]
[1779494173121,40.7,75513.12,0.0,-0.99997,0.0,0.00885]
[1779494174906,40.7,75513.51,0.0,-0.99997,0.0,0.00886]
[1779494174972,40.7,75513.51,0.0,-0.99997,0.0,0.00886]
[1779494174984,40.7,75513.51,0.0,-0.99997,0.0,0.00886]
[1779494175225,40.7,75513.51,0.0,-0.99997,0.0,0.00886]
[1779494175231,40.7,75513.01,0.0,-0.99997,0.0,0.00885]
[1779494181177,40.7,75511.34,0.0,-0.99997,0.0,0.00883]
[1779494182788,40.7,75510.13,0.0,-0.99997,0.0,0.00881]
[1779494182974,40.7,75510.13,0.0,-0.99997,0.0,0.00881]
[1779494183031,40.7,75510.13,0.0,-0.99997,0.0,0.00881]
[1779494183223,40.7,75510.13,0.0,-0.99997,0.0,0.00881]
[1779494183231,40.7,75504.62,0.0,-0.99997,0.0,0.00873]
[1779494184198,40.7,75502.06,0.0,-0.99997,0.0,0.00869]
[1779494184967,40.7,75502.06,0.0,-0.99997,0.0,0.00869]
[1779494184971,40.7,75502.06,0.0,-0.99997,0.0,0.00869]
[1779494185204,40.7,75501.55,0.0,-0.99997,0.0,0.00869]
[1779494187671,40.7,75501.45,0.0,-0.99997,0.0,0.00869]
[1779494187724,40.7,75501.45,0.0,-0.99997,0.0,0.00869]
[1779494193261,40.7,75502.04,0.0,-0.99997,0.0,0.00867]
[1779494198620,40.7,75502.2,0.0,-0.99997,0.0,0.00867]
[1779494198723,40.7,75502.2,0.0,-0.99997,0.0,0.00867]
[1779494205345,40.7,75502.09,0.0,-0.99997,0.0,0.00867]
[1779494210380,40.7,75502.07,0.0,-0.99997,0.0,0.00867]
[1779494215415,40.7,75500.99,0.0,-0.99997,0.0,0.00866]
[1779494216853,40.7,75501.2,0.0,-0.99997,0.0,0.00866]
[1779494216972,40.7,75501.2,0.0,-0.99997,0.0,0.00866]
[1779494216993,40.7,75501.2,0.0,-0.99997,0.0,0.00866]
[1779494217227,40.7,75501.2,0.0,-0.99997,0.0,0.00866]
[1779494217429,40.7,75501.29,0.0,-0.99997,0.0,0.00866]
[1779494221457,40.7,75490.33,0.0,-0.99997,0.0,0.00851]
[1779494222464,40.7,75475.43,0.0,-0.99997,0.0,0.0083]
[1779494223471,40.7,75475.52,0.0,-0.99997,0.0,0.0083]
[1779494224477,40.7,75478.6,0.0,-0.99997,0.0,0.00835]
[1779494225454,40.7,75478.6,0.0,-0.99997,0.0,0.00835]
[1779494225472,40.7,75478.6,0.0,-0.99997,0.0,0.00835]
[1779494225546,40.7,75478.6,0.0,-0.99997,0.0,0.00835]
[1779494225721,40.7,75478.6,0.0,-0.99997,0.0,0.00835]
[1779494225548,40.7,75479.8,0.0,-0.99997,0.0,0.00836]
[1779494226492,40.7,75477.37,0.0,-0.99997,0.0,0.00833]
[1779494227499,40.7,75475.07,0.0,-0.99997,0.0,0.0083]
[1779494228222,40.7,75475.07,0.0,-0.99997,0.0,0.0083]
[1779494228506,40.7,75471.47,0.0,-0.99997,0.0,0.00825]
[1779494229705,40.7,75471.47,0.0,-0.99997,0.0,0.00825]
[1779494229722,40.7,75471.47,0.0,-0.99997,0.0,0.00825]
[1779494230520,40.7,75467.95,0.0,-0.99997,0.0,0.0082]
[1779494233217,40.7,75466.93,0.0,-0.99997,0.0,0.00819]
[1779494233222,40.7,75466.93,0.0,-0.99997,0.0,0.00819]
[1779494233278,40.7,75466.93,0.0,-0.99997,0.0,0.00819]
[1779494233471,40.7,75466.93,0.0,-0.99997,0.0,0.00819]
[1779494233541,40.7,75467.81,0.0,-0.99997,0.0,0.0082]
[1779494238576,40.7,75469.18,0.0,-0.99997,0.0,0.00822]
[1779494239582,40.7,75475.85,0.0,-0.99997,0.0,0.00831]
[1779494240590,40.7,75479.03,0.0,-0.99997,0.0,0.00835]
[1779494241014,40.7,75479.03,0.0,-0.99997,0.0,0.00835]
[1779494241073,40.7,75479.03,0.0,-0.99997,0.0,0.00835]
[1779494241222,40.7,75479.03,0.0,-0.99997,0.0,0.00835]
[1779494241597,40.7,75479.74,0.0,-0.99997,0.0,0.00836]
[1779494242604,40.7,75477.41,0.0,-0.99997,0.0,0.00833]
[1779494244618,40.7,75474.46,0.0,-0.99997,0.0,0.00829]
[1779494247147,40.7,75475.37,0.0,-0.99997,0.0,0.0083]
[1779494247201,40.7,75475.37,0.0,-0.99997,0.0,0.0083]
[1779494247230,40.7,75475.37,0.0,-0.99997,0.0,0.0083]
[1779494247639,40.7,75475.01,0.0,-0.99997,0.0,0.0083]
[1779494252196,40.7,75473.41,0.0,-0.99997,0.0,0.00825]
[1779494252223,40.7,75473.41,0.0,-0.99997,0.0,0.00825]
[1779494252316,40.7,75473.41,0.0,-0.99997,0.0,0.00825]
[1779494252471,40.7,75473.41,0.0,-0.99997,0.0,0.00825]
[1779494252674,40.7,75472.45,0.0,-0.99997,0.0,0.00824]
[1779494255472,40.7,75473.27,0.0,-0.99997,0.0,0.00825]
[1779494255721,40.7,75473.27,0.0,-0.99997,0.0,0.00825]
[1779494255823,40.7,75478.73,0.0,-0.99997,0.0,0.00833]
[1779494256702,40.7,75481.26,0.0,-0.99997,0.0,0.00836]
[1779494258581,40.7,75481.91,0.0,-0.99997,0.0,0.00837]
[1779494258673,40.7,75481.91,0.0,-0.99997,0.0,0.00837]
[1779494258722,40.7,75481.91,0.0,-0.99997,0.0,0.00837]
[1779494258774,40.7,75482.04,0.0,-0.99997,0.0,0.00837]
[1779494262744,40.7,75487.0,0.0,-0.99997,0.0,0.00844]
[1779494263284,40.7,75487.0,0.0,-0.99997,0.0,0.00844]
[1779494263334,40.7,75487.0,0.0,-0.99997,0.0,0.00844]
[1779494263472,40.7,75487.0,0.0,-0.99997,0.0,0.00844]
[1779494263751,40.7,75488.6,0.0,-0.99997,0.0,0.00846]
[1779494268788,40.7,75488.76,0.0,-0.99997,0.0,0.00847]
[1779494269536,40.7,75488.76,0.0,-0.99997,0.0,0.00847]
[1779494269679,40.7,75488.76,0.0,-0.99997,0.0,0.00847]
[1779494269722,40.7,75488.76,0.0,-0.99997,0.0,0.00847]
[1779494269777,40.7,75488.76,0.0,-0.99997,0.0,0.00847]
[1779494274468,40.7,75488.51,0.0,-0.99997,0.0,0.00846]
[1779494274721,40.7,75488.51,0.0,-0.99997,0.0,0.00846]
[1779494275389,40.7,75489.51,0.0,-0.99997,0.0,0.00848]
[1779494275472,40.7,75489.51,0.0,-0.99997,0.0,0.00848]
[1779494275837,40.7,75489.64,0.0,-0.99997,0.0,0.00848]
[1779494282886,40.7,75491.65,0.0,-0.99997,0.0,0.00851]
[1779494284210,40.7,75491.65,0.0,-0.99997,0.0,0.00851]
[1779494284224,40.7,75491.65,0.0,-0.99997,0.0,0.00851]
[1779494284316,40.7,75495.2,0.0,-0.99997,0.0,0.00855]
[1779494284900,40.7,75493.19,0.0,-0.99997,0.0,0.00853]
[1779494288435,40.7,75493.14,0.0,-0.99997,0.0,0.00853]
[1779494288473,40.7,75493.14,0.0,-0.99997,0.0,0.00853]
[1779494292264,40.7,75492.46,0.0,-0.99997,0.0,0.00852]
[1779494292472,40.7,75492.46,0.0,-0.99997,0.0,0.00852]
[1779494292573,40.7,75493.96,0.0,-0.99997,0.0,0.00854]
[1779494294852,40.7,75493.97,0.0,-0.99997,0.0,0.00854]
[1779494294974,40.7,75493.97,0.0,-0.99997,0.0,0.00854]
[1779494299234,40.7,75492.67,0.0,-0.99997,0.0,0.00852]
[1779494299338,40.7,75492.67,0.0,-0.99997,0.0,0.00852]
[1779494299472,40.7,75492.67,0.0,-0.99997,0.0,0.00852]
[1779494299555,40.7,75491.31,0.0,-0.99997,0.0,0.0085]
[1779494305053,40.7,75492.45,0.0,-0.99997,0.0,0.00852]
[1779494311736,40.7,75491.99,0.0,-0.99997,0.0,0.00851]
[1779494311880,40.7,75495.0,0.0,-0.99997,0.0,0.00853]
[1779494311972,40.7,75495.0,0.0,-0.99997,0.0,0.00853]
[1779494312017,40.7,75495.0,0.0,-0.99997,0.0,0.00853]
[1779494312221,40.7,75495.0,0.0,-0.99997,0.0,0.00853]
[1779494312322,40.7,75493.5,0.0,-0.99997,0.0,0.00851]
[1779494315123,40.7,75495.65,0.0,-0.99997,0.0,0.00854]
[1779494316288,40.7,75495.65,0.0,-0.99997,0.0,0.00854]
[1779494316341,40.7,75495.65,0.0,-0.99997,0.0,0.00854]
[1779494316472,40.7,75495.65,0.0,-0.99997,0.0,0.00854]
[1779494316546,40.7,75495.15,0.0,-0.99997,0.0,0.00853]
[1779494322175,40.7,75494.24,0.0,-0.99997,0.0,0.00852]
[1779494323182,40.7,75496.4,0.0,-0.99997,0.0,0.00855]
[1779494325572,40.7,75497.13,0.0,-0.99997,0.0,0.00856]
[1779494325722,40.7,75497.13,0.0,-0.99997,0.0,0.00856]
[1779494325800,40.7,75497.13,0.0,-0.99997,0.0,0.00856]
[1779494325817,40.7,75496.6,0.0,-0.99997,0.0,0.00855]
[1779494325971,40.7,75496.6,0.0,-0.99997,0.0,0.00855]
[1779494332251,40.7,75496.01,0.0,-0.99997,0.0,0.00854]
[1779494332934,40.7,75496.01,0.0,-0.99997,0.0,0.00854]
[1779494332971,40.7,75496.01,0.0,-0.99997,0.0,0.00854]
[1779494333258,40.7,75496.01,0.0,-0.99997,0.0,0.00854]
[1779494333472,40.7,75496.01,0.0,-0.99997,0.0,0.00854]
[1779494333517,40.7,75494.82,0.0,-0.99997,0.0,0.00853]
[1779494338805,40.7,75495.77,0.0,-0.99997,0.0,0.00854]
[1779494338899,40.7,75495.77,0.0,-0.99997,0.0,0.00854]
[1779494338971,40.7,75495.77,0.0,-0.99997,0.0,0.00854]
[1779494339025,40.7,75495.77,0.0,-0.99997,0.0,0.00854]
[1779494339224,40.7,75495.77,0.0,-0.99997,0.0,0.00854]
[1779494339296,40.7,75495.2,0.0,-0.99997,0.0,0.00853]
[1779494344538,40.7,75494.14,0.0,-0.99997,0.0,0.00852]
[1779494344723,40.7,75494.14,0.0,-0.99997,0.0,0.00852]
[1779494344811,40.7,75492.64,0.0,-0.99997,0.0,0.0085]
[1779494344972,40.7,75492.64,0.0,-0.99997,0.0,0.0085]
[1779494345223,40.7,75492.64,0.0,-0.99997,0.0,0.0085]
[1779494345338,40.7,75488.21,0.0,-0.99997,0.0,0.00844]
[1779494346345,40.7,75486.16,0.0,-0.99997,0.0,0.00841]
[1779494348864,40.7,75485.86,0.0,-0.99997,0.0,0.0084]
[1779494348973,40.7,75485.16,0.0,-0.99997,0.0,0.00839]
[1779494349198,40.7,75485.16,0.0,-0.99997,0.0,0.00839]
[1779494349222,40.7,75485.16,0.0,-0.99997,0.0,0.00839]
[1779494349365,40.7,75483.44,0.0,-0.99997,0.0,0.00837]
[1779494355408,40.7,75482.5,0.0,-0.99997,0.0,0.00836]
[1779494357422,40.7,75473.92,0.0,-0.99997,0.0,0.00824]
[1779494358429,40.7,75467.82,0.0,-0.99997,0.0,0.00816]
[1779494359298,40.7,75467.82,0.0,-0.99997,0.0,0.00816]
[1779494359473,40.7,75467.82,0.0,-0.99997,0.0,0.00816]
[1779494359866,40.7,75467.82,0.0,-0.99997,0.0,0.00816]
[1779494359949,40.7,75466.12,0.0,-0.99997,0.0,0.00814]
[1779494359972,40.7,75466.12,0.0,-0.99997,0.0,0.00814]
[1779494361450,40.7,75463.78,0.0,-0.99997,0.0,0.0081]
[1779494367492,40.7,75463.73,0.0,-0.99997,0.0,0.0081]
[1779494368198,40.7,75463.73,0.0,-0.99997,0.0,0.0081]
[1779494368221,40.7,75463.73,0.0,-0.99997,0.0,0.0081]
[1779494368694,40.7,75463.73,0.0,-0.99997,0.0,0.0081]
[1779494368721,40.7,75463.73,0.0,-0.99997,0.0,0.0081]
[1779494368739,40.7,75466.16,0.0,-0.99997,0.0,0.00814]
[1779494372645,40.7,75466.52,0.0,-0.99997,0.0,0.00812]
[1779494372721,40.7,75466.52,0.0,-0.99997,0.0,0.00812]
[1779494372746,40.7,75463.15,0.0,-0.99997,0.0,0.00808]
[1779494373153,40.7,75463.15,0.0,-0.99997,0.0,0.00808]
[1779494373221,40.7,75463.15,0.0,-0.99997,0.0,0.00808]
[1779494373534,40.7,75461.5,0.0,-0.99997,0.0,0.00805]
[1779494374541,40.7,75459.5,0.0,-0.99997,0.0,0.00803]
[1779494377795,40.7,75458.66,0.0,-0.99997,0.0,0.00802]
[1779494377971,40.7,75458.66,0.0,-0.99997,0.0,0.00802]
[1779494378569,40.7,75458.78,0.0,-0.99997,0.0,0.00802]
[1779494380605,40.7,75457.58,0.0,-0.99997,0.0,0.008]
[1779494381324,40.7,75457.58,0.0,-0.99997,0.0,0.008]
[1779494381476,40.7,75457.58,0.0,-0.99997,0.0,0.008]
[1779494385808,40.7,75458.35,0.0,-0.99997,0.0,0.00801]
[1779494385973,40.7,75458.35,0.0,-0.99997,0.0,0.00801]
[1779494385823,40.7,75457.18,0.0,-0.99997,0.0,0.008]
[1779494390680,40.7,75458.27,0.0,-0.99997,0.0,0.00801]
[1779494394130,40.7,75458.51,0.0,-0.99997,0.0,0.00801]
[1779494394222,40.7,75458.51,0.0,-0.99997,0.0,0.00801]
[1779494394708,40.7,75458.79,0.0,-0.99997,0.0,0.00802]
[1779494396722,40.7,75455.18,0.0,-0.99997,0.0,0.00797]
[1779494398665,40.7,75454.99,0.0,-0.99997,0.0,0.00797]
[1779494398722,40.7,75454.99,0.0,-0.99997,0.0,0.00797]
[1779494399106,40.7,75454.8,0.0,-0.99997,0.0,0.00797]
[1779494399222,40.7,75454.8,0.0,-0.99997,0.0,0.00797]
[1779494399743,40.7,75456.0,0.0,-0.99997,0.0,0.00798]
[1779494400751,40.7,75462.71,0.0,-0.99997,0.0,0.00807]
[1779494401759,40.7,75468.25,0.0,-0.99997,0.0,0.00814]
[1779494402806,40.7,75468.25,0.0,-0.99997,0.0,0.00814]
[1779494402973,40.7,75468.25,0.0,-0.99997,0.0,0.00814]
[1779494402907,40.7,75472.4,0.0,-0.99997,0.0,0.0082]
[1779494406803,40.7,75483.35,0.0,-0.99997,0.0,0.00835]
[1779494407810,40.7,75483.47,0.0,-0.99997,0.0,0.00835]
[1779494408295,40.7,75483.47,0.0,-0.99997,0.0,0.00835]
[1779494408472,40.7,75483.47,0.0,-0.99997,0.0,0.00835]
[1779494410831,40.7,75490.9,0.0,-0.99997,0.0,0.00845]
[1779494412135,40.7,75491.26,0.0,-0.99997,0.0,0.00846]
[1779494412221,40.7,75491.26,0.0,-0.99997,0.0,0.00846]
[1779494413854,40.7,75478.67,0.0,-0.99997,0.0,0.00828]
[1779494414275,40.7,75478.67,0.0,-0.99997,0.0,0.00828]
[1779494414471,40.7,75478.67,0.0,-0.99997,0.0,0.00828]
[1779494414861,40.7,75472.83,0.0,-0.99997,0.0,0.00821]
[1779494415868,40.7,75468.08,0.0,-0.99997,0.0,0.00814]
[1779494416782,40.7,75468.08,0.0,-0.99997,0.0,0.00814]
[1779494416972,40.7,75468.08,0.0,-0.99997,0.0,0.00814]
[1779494416998,40.7,75471.14,0.0,-0.99997,0.0,0.00818]
[1779494417882,40.7,75465.82,0.0,-0.99997,0.0,0.00811]
[1779494419898,40.7,75461.23,0.0,-0.99997,0.0,0.00805]
[1779494420121,40.7,75461.23,0.0,-0.99997,0.0,0.00805]
[1779494420227,40.7,75461.23,0.0,-0.99997,0.0,0.00805]
[1779494420905,40.7,75456.51,0.0,-0.99997,0.0,0.00799]
[1779494422919,40.7,75455.37,0.0,-0.99997,0.0,0.00797]
[1779494423926,40.7,75447.03,0.0,-0.99997,0.0,0.00786]
[1779494424933,40.7,75450.85,0.0,-0.99997,0.0,0.00791]
[1779494425431,40.7,75450.85,0.0,-0.99997,0.0,0.00791]
[1779494425471,40.7,75450.85,0.0,-0.99997,0.0,0.00791]
[1779494425940,40.7,75449.62,0.0,-0.99997,0.0,0.0079]
[1779494427954,40.7,75445.54,0.0,-0.99997,0.0,0.00785]
[1779494429968,40.7,75440.46,0.0,-0.99997,0.0,0.00778]
[1779494430975,40.7,75444.38,0.0,-0.99997,0.0,0.00783]
[1779494431982,40.7,75446.55,0.0,-0.99997,0.0,0.00784]
[1779494433997,40.7,75442.67,0.0,-0.99997,0.0,0.00779]
[1779494434222,40.7,75442.67,0.0,-0.99997,0.0,0.00779]
[1779494437020,40.7,75439.39,0.0,-0.99997,0.0,0.00775]
[1779494439034,40.7,75436.3,0.0,-0.99997,0.0,0.00771]
[1779494442534,40.7,75438.26,0.0,-0.99997,0.0,0.00773]
[1779494442721,40.7,75438.26,0.0,-0.99997,0.0,0.00773]
[1779494445441,40.7,75439.81,0.0,-0.99997,0.0,0.00775]
[1779494445471,40.7,75439.81,0.0,-0.99997,0.0,0.00775]
[1779494446085,40.7,75435.65,0.0,-0.99997,0.0,0.0077]
[1779494447092,40.7,75432.11,0.0,-0.99997,0.0,0.00765]
[1779494452127,40.7,75430.11,0.0,-0.99997,0.0,0.00763]
[1779494456221,40.7,75430.36,0.0,-0.99997,0.0,0.00763]
[1779494456264,40.7,75443.94,0.0,-0.99997,0.0,0.0078]
[1779494457162,40.7,75445.77,0.0,-0.99997,0.0,0.00783]
[1779494458169,40.7,75441.81,0.0,-0.99997,0.0,0.00778]
[1779494459176,40.7,75433.25,0.0,-0.99997,0.0,0.00767]
[1779494460183,40.7,75429.96,0.0,-0.99997,0.0,0.00763]
[1779494462197,40.7,75436.25,0.0,-0.99997,0.0,0.00771]
[1779494463205,40.7,75440.37,0.0,-0.99997,0.0,0.00776]
[1779494464212,40.7,75442.93,0.0,-0.99997,0.0,0.00779]
[1779494465617,40.7,75442.93,0.0,-0.99997,0.0,0.00779]
[1779494466222,40.7,75444.6,0.0,-0.99997,0.0,0.00781]
[1779494466226,40.7,75447.64,0.0,-0.99997,0.0,0.00785]
[1779494468240,40.7,75444.83,0.0,-0.99997,0.0,0.00782]
[1779494470254,40.7,75437.66,0.0,-0.99997,0.0,0.00772]
[1779494471261,40.7,75431.11,0.0,-0.99997,0.0,0.00764]
[1779494472268,40.7,75427.41,0.0,-0.99997,0.0,0.0076]
[1779494473275,40.7,75430.44,0.0,-0.99997,0.0,0.00763]
[1779494477329,40.7,75428.97,0.0,-0.99997,0.0,0.00761]
[1779494477471,40.7,75428.97,0.0,-0.99997,0.0,0.00761]
[1779494477533,40.7,75427.43,0.0,-0.99997,0.0,0.0076]
[1779494480326,40.7,75423.04,0.0,-0.99997,0.0,0.00754]
[1779494482341,40.7,75425.77,0.0,-0.99997,0.0,0.00757]
[1779494483349,40.7,75432.03,0.0,-0.99997,0.0,0.00765]
[1779494485362,40.7,75429.81,0.0,-0.99997,0.0,0.00763]
[1779494486369,40.7,75425.66,0.0,-0.99997,0.0,0.00757]
[1779494487376,40.7,75428.84,0.0,-0.99997,0.0,0.00761]
[1779494492411,40.7,75424.71,0.0,-0.99997,0.0,0.00754]
[1779494493418,40.7,75429.92,0.0,-0.99997,0.0,0.00761]
[1779494494425,40.7,75433.18,0.0,-0.99997,0.0,0.00765]
[1779494495432,40.7,75435.83,0.0,-0.99997,0.0,0.00768]
[1779494498452,40.7,75439.12,0.0,-0.99997,0.0,0.00772]
[1779494500949,40.7,75440.73,0.0,-0.99997,0.0,0.00774]
[1779494501475,40.7,75453.16,0.0,-0.99997,0.0,0.0079]
[1779494502412,40.7,75453.16,0.0,-0.99997,0.0,0.0079]
[1779494502643,40.7,75453.16,0.0,-0.99997,0.0,0.0079]
[1779494502894,40.7,75453.16,0.0,-0.99997,0.0,0.0079]
[1779494503041,40.7,75453.16,0.0,-0.99997,0.0,0.0079]
[1779494503082,40.7,75464.47,0.0,-0.99997,0.0,0.00805]
[1779494503489,40.7,75465.06,0.0,-0.99997,0.0,0.00806]
[1779494504945,40.7,75465.06,0.0,-0.99997,0.0,0.00806]
[1779494504982,40.7,75459.28,0.0,-0.99997,0.0,0.00798]
[1779494506510,40.7,75459.33,0.0,-0.99997,0.0,0.00798]
[1779494508470,40.7,75459.13,0.0,-0.99997,0.0,0.00798]
[1779494508721,40.7,75459.13,0.0,-0.99997,0.0,0.00798]
[1779494508857,40.7,75459.13,0.0,-0.99997,0.0,0.00798]
[1779494508971,40.7,75459.13,0.0,-0.99997,0.0,0.00798]
[1779494509072,40.7,75459.16,0.0,-0.99997,0.0,0.00798]
[1779494514566,40.7,75459.42,0.0,-0.99997,0.0,0.00799]
[1779494516060,40.7,75459.42,0.0,-0.99997,0.0,0.00799]
[1779494516222,40.7,75459.67,0.0,-0.99997,0.0,0.00799]
[1779494516812,40.7,75459.67,0.0,-0.99997,0.0,0.00799]
[1779494516973,40.7,75459.67,0.0,-0.99997,0.0,0.00799]
[1779494517074,40.7,75459.95,0.0,-0.99997,0.0,0.00799]
[1779494520608,40.7,75452.25,0.0,-0.99997,0.0,0.00789]
[1779494521426,40.7,75452.25,0.0,-0.99997,0.0,0.00789]
[1779494521472,40.7,75452.25,0.0,-0.99997,0.0,0.00789]
[1779494522621,40.7,75452.92,0.0,-0.99997,0.0,0.0079]
[1779494524636,40.7,75456.92,0.0,-0.99997,0.0,0.00795]
[1779494525992,40.7,75456.92,0.0,-0.99997,0.0,0.00795]
[1779494526221,40.7,75456.52,0.0,-0.99997,0.0,0.00795]
[1779494530413,40.7,75458.71,0.0,-0.99997,0.0,0.00798]
[1779494530471,40.7,75458.71,0.0,-0.99997,0.0,0.00798]
[1779494531577,40.7,75457.96,0.0,-0.99997,0.0,0.00797]
[1779494531721,40.7,75457.96,0.0,-0.99997,0.0,0.00797]
[1779494531795,40.7,75457.78,0.0,-0.99997,0.0,0.00796]
[1779494533699,40.7,75453.73,0.0,-0.99997,0.0,0.00791]
[1779494534706,40.7,75450.61,0.0,-0.99997,0.0,0.00787]
[1779494535483,40.7,75450.61,0.0,-0.99997,0.0,0.00787]
[1779494535720,40.7,75450.61,0.0,-0.99997,0.0,0.00787]
[1779494540748,40.7,75446.85,0.0,-0.99997,0.0,0.00782]
[1779494541756,40.7,75443.92,0.0,-0.99997,0.0,0.00778]
[1779494542769,40.7,75463.57,0.0,-0.99997,0.0,0.00804]
[1779494543411,40.7,75463.57,0.0,-0.99997,0.0,0.00804]
[1779494543773,40.7,75488.1,0.0,-0.99997,0.0,0.00837]
[1779494544780,40.7,75485.62,0.0,-0.99997,0.0,0.00834]
[1779494546240,40.7,75483.24,0.0,-0.99997,0.0,0.0083]
[1779494551829,40.7,75479.29,0.0,-0.99997,0.0,0.00823]
[1779494555078,40.7,75481.37,0.0,-0.99997,0.0,0.00826]
[1779494555179,40.7,75481.42,0.0,-0.99997,0.0,0.00826]
[1779494555223,40.7,75481.42,0.0,-0.99997,0.0,0.00826]
[1779494557871,40.7,75475.73,0.0,-0.99997,0.0,0.00818]
[1779494560540,40.7,75475.06,0.0,-0.99997,0.0,0.00817]
[1779494560721,40.7,75475.06,0.0,-0.99997,0.0,0.00817]
[1779494566029,40.7,75474.63,0.0,-0.99997,0.0,0.00817]
[1779494566221,40.7,75474.57,0.0,-0.99997,0.0,0.00817]
[1779494566380,40.7,75474.57,0.0,-0.99997,0.0,0.00817]
[1779494566478,40.7,75474.57,0.0,-0.99997,0.0,0.00817]
[1779494566934,40.7,75474.84,0.0,-0.99997,0.0,0.00817]
[1779494568948,40.7,75479.1,0.0,-0.99997,0.0,0.00823]
[1779494573460,40.7,75478.1,0.0,-0.99997,0.0,0.00821]
[1779494573471,40.7,75478.1,0.0,-0.99997,0.0,0.00821]
[1779494573985,40.7,75473.04,0.0,-0.99997,0.0,0.00815]
[1779494576892,40.7,75473.91,0.0,-0.99997,0.0,0.00816]
[1779494576937,40.7,75473.91,0.0,-0.99997,0.0,0.00816]
[1779494576977,40.7,75473.91,0.0,-0.99997,0.0,0.00816]
[1779494577006,40.7,75473.25,0.0,-0.99997,0.0,0.00815]
[1779494579022,40.7,75486.33,0.0,-0.99997,0.0,0.00833]
[1779494580034,40.7,75494.07,0.0,-0.99997,0.0,0.00843]
[1779494581037,40.7,75497.1,0.0,-0.99997,0.0,0.00847]
[1779494583065,40.7,75509.42,0.0,-0.99997,0.0,0.00865]
[1779494584067,40.7,75516.92,0.0,-0.99997,0.0,0.00875]
[1779494585074,40.7,75517.15,0.0,-0.99997,0.0,0.00876]
[1779494586083,40.7,75516.17,0.0,-0.99997,0.0,0.00874]
[1779494587090,40.7,75519.27,0.0,-0.99997,0.0,0.00879]
[1779494588097,40.7,75524.86,0.0,-0.99997,0.0,0.00887]
[1779494590111,40.7,75519.83,0.0,-0.99997,0.0,0.00879]
[1779494592125,40.7,75515.26,0.0,-0.99997,0.0,0.00873]
[1779494593132,40.7,75508.52,0.0,-0.99997,0.0,0.00863]
[1779494595146,40.7,75509.06,0.0,-0.99997,0.0,0.00864]
[1779494596501,40.7,75509.88,0.0,-0.99997,0.0,0.00865]
[1779494596722,40.7,75509.88,0.0,-0.99997,0.0,0.00865]
[1779494597591,40.7,75510.03,0.0,-0.99997,0.0,0.00865]
[1779494597722,40.7,75510.03,0.0,-0.99997,0.0,0.00865]
[1779494598167,40.7,75511.04,0.0,-0.99997,0.0,0.00867]
[1779494599174,40.7,75519.42,0.0,-0.99997,0.0,0.00879]
[1779494601190,40.7,75520.1,0.0,-0.99997,0.0,0.0088]
[1779494601510,40.7,75520.1,0.0,-0.99997,0.0,0.0088]
[1779494601721,40.7,75520.1,0.0,-0.99997,0.0,0.0088]
[1779494606935,40.7,75520.42,0.0,-0.99997,0.0,0.0088]
[1779494606983,40.7,75520.42,0.0,-0.99997,0.0,0.0088]
[1779494608239,40.7,75527.62,0.0,-0.99996,0.0,0.00891]
[1779494609246,40.7,75531.65,0.0,-0.99996,0.0,0.00897]
[1779494612347,40.7,75531.75,0.0,-0.99996,0.0,0.00894]
[1779494612471,40.7,75531.75,0.0,-0.99996,0.0,0.00894]
[1779494612572,40.7,75534.47,0.0,-0.99996,0.0,0.00898]
[1779494613468,40.7,75534.47,0.0,-0.99996,0.0,0.00898]
[1779494613722,40.7,75534.47,0.0,-0.99996,0.0,0.00898]
[1779494613823,40.7,75535.0,0.0,-0.99996,0.0,0.00899]
[1779494619613,40.7,75537.32,0.0,-0.99996,0.0,0.00903]
[1779494621332,40.7,75543.98,0.0,-0.99996,0.0,0.00912]
[1779494623346,40.7,75543.37,0.0,-0.99996,0.0,0.00912]
[1779494624353,40.7,75546.82,0.0,-0.99996,0.0,0.00917]
[1779494625357,40.7,75546.82,0.0,-0.99996,0.0,0.00917]
[1779494625470,40.7,75546.82,0.0,-0.99996,0.0,0.00917]
[1779494625572,40.7,75550.27,0.0,-0.99996,0.0,0.00922]
[1779494628381,40.7,75544.6,0.0,-0.99996,0.0,0.00913]
[1779494629388,40.7,75541.66,0.0,-0.99996,0.0,0.00909]
[1779494631405,40.7,75541.66,0.0,-0.99996,0.0,0.00909]
[1779494631470,40.7,75541.66,0.0,-0.99996,0.0,0.00909]
[1779494632843,40.7,75542.14,0.0,-0.99996,0.0,0.0091]
[1779494632973,40.7,75542.14,0.0,-0.99996,0.0,0.0091]
[1779494633069,40.7,75540.67,0.0,-0.99996,0.0,0.00908]
[1779494635430,40.7,75534.72,0.0,-0.99996,0.0,0.00899]
[1779494637395,40.7,75533.78,0.0,-0.99996,0.0,0.00897]
[1779494637471,40.7,75533.78,0.0,-0.99996,0.0,0.00897]
[1779494641472,40.7,75524.84,0.0,-0.99997,0.0,0.00884]
[1779494642479,40.7,75510.25,0.0,-0.99997,0.0,0.00864]
[1779494643489,40.7,75504.91,0.0,-0.99997,0.0,0.00856]
[1779494645502,40.7,75502.89,0.0,-0.99997,0.0,0.00853]
[1779494646741,40.7,75502.89,0.0,-0.99997,0.0,0.00853]
[1779494646970,40.7,75502.89,0.0,-0.99997,0.0,0.00853]
[1779494647651,40.7,75502.89,0.0,-0.99997,0.0,0.00853]
[1779494647722,40.7,75502.89,0.0,-0.99997,0.0,0.00853]
[1779494647822,40.7,75503.21,0.0,-0.99997,0.0,0.00854]
[1779494650538,40.7,75511.6,0.0,-0.99997,0.0,0.00865]
[1779494651545,40.7,75515.95,0.0,-0.99997,0.0,0.00872]
[1779494654781,40.7,75517.04,0.0,-0.99997,0.0,0.00873]
[1779494654971,40.7,75517.04,0.0,-0.99997,0.0,0.00873]
[1779494657587,40.7,75513.13,0.0,-0.99997,0.0,0.00868]
[1779494658390,40.7,75513.13,0.0,-0.99997,0.0,0.00868]
[1779494658471,40.7,75513.13,0.0,-0.99997,0.0,0.00868]
[1779494658594,40.7,75508.44,0.0,-0.99997,0.0,0.00861]
[1779494660321,40.7,75507.49,0.0,-0.99997,0.0,0.0086]
[1779494660473,40.7,75507.49,0.0,-0.99997,0.0,0.0086]
[1779494660608,40.7,75506.52,0.0,-0.99997,0.0,0.00858]
[1779494663598,40.7,75507.02,0.0,-0.99997,0.0,0.00859]
[1779494663722,40.7,75507.02,0.0,-0.99997,0.0,0.00859]
[1779494666654,40.7,75503.92,0.0,-0.99997,0.0,0.00855]
[1779494667662,40.7,75495.32,0.0,-0.99997,0.0,0.00843]
[1779494668668,40.7,75488.33,0.0,-0.99997,0.0,0.00833]
[1779494669675,40.7,75489.74,0.0,-0.99997,0.0,0.00835]
[1779494672876,40.7,75490.42,0.0,-0.99997,0.0,0.00834]
[1779494672971,40.7,75490.42,0.0,-0.99997,0.0,0.00834]
[1779494674488,40.7,75492.27,0.0,-0.99997,0.0,0.00836]
[1779494674722,40.7,75492.27,0.0,-0.99997,0.0,0.00836]
[1779494674765,40.7,75491.25,0.0,-0.99997,0.0,0.00835]
[1779494681081,40.7,75492.65,0.0,-0.99997,0.0,0.00837]
[1779494681222,40.7,75492.65,0.0,-0.99997,0.0,0.00837]
[1779494686802,40.7,75494.16,0.0,-0.99997,0.0,0.00839]
[1779494687802,40.7,75506.89,0.0,-0.99997,0.0,0.00857]
[1779494688809,40.7,75507.4,0.0,-0.99997,0.0,0.00857]
[1779494689816,40.7,75496.49,0.0,-0.99997,0.0,0.00842]
[1779494691290,40.7,75496.49,0.0,-0.99997,0.0,0.00842]
[1779494691326,40.7,75492.9,0.0,-0.99997,0.0,0.00837]
[1779494691471,40.7,75492.9,0.0,-0.99997,0.0,0.00837]
[1779494692284,40.7,75492.9,0.0,-0.99997,0.0,0.00837]
[1779494692473,40.7,75493.62,0.0,-0.99997,0.0,0.00838]
[1779494692837,40.7,75493.26,0.0,-0.99997,0.0,0.00838]
[1779494697872,40.7,75493.49,0.0,-0.99997,0.0,0.00838]
[1779494700987,40.7,75494.31,0.0,-0.99997,0.0,0.00839]
[1779494701220,40.7,75494.31,0.0,-0.99997,0.0,0.00839]
[1779494702917,40.7,75502.16,0.0,-0.99997,0.0,0.0085]
[1779494703924,40.7,75499.16,0.0,-0.99997,0.0,0.00846]
[1779494704526,40.7,75499.16,0.0,-0.99997,0.0,0.00846]
[1779494704721,40.7,75499.16,0.0,-0.99997,0.0,0.00846]
[1779494705236,40.7,75499.16,0.0,-0.99997,0.0,0.00846]
[1779494705294,40.7,75499.81,0.0,-0.99997,0.0,0.00847]
[1779494705478,40.7,75499.81,0.0,-0.99997,0.0,0.00847]
[1779494711981,40.7,75501.41,0.0,-0.99997,0.0,0.00849]
[1779494712843,40.7,75501.41,0.0,-0.99997,0.0,0.00849]
[1779494712973,40.7,75501.41,0.0,-0.99997,0.0,0.00849]
[1779494717076,40.7,75501.99,0.0,-0.99997,0.0,0.0085]
[1779494717222,40.7,75501.99,0.0,-0.99997,0.0,0.0085]
[1779494717941,40.7,75500.92,0.0,-0.99997,0.0,0.00848]
[1779494717972,40.7,75500.92,0.0,-0.99997,0.0,0.00848]
[1779494718029,40.7,75500.5,0.0,-0.99997,0.0,0.00848]
[1779494724071,40.7,75498.56,0.0,-0.99997,0.0,0.00845]
[1779494726085,40.7,75504.27,0.0,-0.99997,0.0,0.00853]
[1779494726691,40.7,75504.27,0.0,-0.99997,0.0,0.00853]
[1779494726721,40.7,75504.27,0.0,-0.99997,0.0,0.00853]
[1779494731901,40.7,75501.28,0.0,-0.99997,0.0,0.00847]
[1779494731971,40.7,75501.28,0.0,-0.99997,0.0,0.00847]
[1779494732867,40.7,75500.61,0.0,-0.99997,0.0,0.00846]
[1779494732973,40.7,75500.61,0.0,-0.99997,0.0,0.00846]
[1779494732987,40.7,75500.61,0.0,-0.99997,0.0,0.00846]
[1779494735164,40.7,75508.59,0.0,-0.99997,0.0,0.00857]
[1779494735976,40.7,75508.59,0.0,-0.99997,0.0,0.00857]
[1779494736220,40.7,75508.59,0.0,-0.99997,0.0,0.00857]
[1779494736290,40.7,75511.91,0.0,-0.99997,0.0,0.00862]
[1779494738731,40.7,75511.38,0.0,-0.99997,0.0,0.00861]
[1779494739229,40.7,75525.76,0.0,-0.99997,0.0,0.00881]
[1779494740240,40.7,75522.72,0.0,-0.99997,0.0,0.00877]
[1779494742031,40.7,75522.02,0.0,-0.99997,0.0,0.00876]
[1779494744269,40.7,75519.0,0.0,-0.99997,0.0,0.00872]
[1779494750312,40.7,75517.53,0.0,-0.99997,0.0,0.00869]
[1779494757364,40.7,75517.37,0.0,-0.99997,0.0,0.00869]
[1779494758948,40.7,75517.37,0.0,-0.99997,0.0,0.00869]
[1779494758971,40.7,75517.37,0.0,-0.99997,0.0,0.00869]
[1779494760121,40.7,75517.37,0.0,-0.99997,0.0,0.00869]
[1779494760222,40.7,75517.37,0.0,-0.99997,0.0,0.00869]
[1779494761398,40.7,75516.5,0.0,-0.99997,0.0,0.00868]
[1779494766434,40.7,75517.76,0.0,-0.99997,0.0,0.0087]
[1779494769454,40.7,75510.83,0.0,-0.99997,0.0,0.0086]
[1779494770463,40.7,75510.83,0.0,-0.99997,0.0,0.0086]
[1779494770471,40.7,75510.83,0.0,-0.99997,0.0,0.0086]
[1779494770558,40.7,75508.53,0.0,-0.99997,0.0,0.00857]
[1779494771468,40.7,75505.47,0.0,-0.99997,0.0,0.00853]
[1779494773482,40.7,75519.42,0.0,-0.99997,0.0,0.00872]
[1779494774625,40.7,75519.42,0.0,-0.99997,0.0,0.00872]
[1779494774721,40.7,75519.42,0.0,-0.99997,0.0,0.00872]
[1779494774755,40.7,75524.5,0.0,-0.99997,0.0,0.00879]
[1779494775467,40.7,75524.5,0.0,-0.99997,0.0,0.00879]
[1779494775721,40.7,75524.5,0.0,-0.99997,0.0,0.00879]
[1779494775822,40.7,75523.94,0.0,-0.99997,0.0,0.00879]
[1779494780169,40.7,75522.01,0.0,-0.99997,0.0,0.00876]
[1779494780539,40.7,75530.56,0.0,-0.99996,0.0,0.00888]
[1779494781546,40.7,75537.07,0.0,-0.99996,0.0,0.00898]
[1779494783434,40.7,75537.07,0.0,-0.99996,0.0,0.00898]
[1779494783560,40.7,75529.93,0.0,-0.99997,0.0,0.00887]
[1779494784569,40.7,75524.23,0.0,-0.99997,0.0,0.00879]
[1779494785576,40.7,75519.86,0.0,-0.99997,0.0,0.00873]
[1779494786583,40.7,75515.27,0.0,-0.99997,0.0,0.00866]
[1779494788597,40.7,75515.78,0.0,-0.99997,0.0,0.00867]
[1779494791618,40.7,75503.15,0.0,-0.99997,0.0,0.00847]
[1779494792876,40.7,75503.15,0.0,-0.99997,0.0,0.00847]
[1779494792960,40.7,75489.76,0.0,-0.99997,0.0,0.00829]
[1779494793632,40.7,75480.71,0.0,-0.99997,0.0,0.00817]
[1779494794639,40.7,75479.22,0.0,-0.99997,0.0,0.00815]
[1779494796105,40.7,75479.22,0.0,-0.99997,0.0,0.00815]
[1779494796185,40.7,75479.01,0.0,-0.99997,0.0,0.00814]
[1779494797660,40.7,75481.63,0.0,-0.99997,0.0,0.00818]
[1779494802695,40.7,75482.08,0.0,-0.99997,0.0,0.00818]
[1779494804907,40.7,75481.77,0.0,-0.99997,0.0,0.00818]
[1779494804972,40.7,75481.77,0.0,-0.99997,0.0,0.00818]
[1779494805008,40.7,75482.61,0.0,-0.99997,0.0,0.00819]
[1779494808225,40.7,75482.24,0.0,-0.99997,0.0,0.00819]
[1779494808470,40.7,75482.24,0.0,-0.99997,0.0,0.00819]
[1779494808325,40.7,75474.84,0.0,-0.99997,0.0,0.00809]
[1779494808737,40.7,75471.67,0.0,-0.99997,0.0,0.00804]
[1779494809744,40.7,75470.04,0.0,-0.99997,0.0,0.00802]
[1779494811632,40.7,75469.54,0.0,-0.99997,0.0,0.00802]
[1779494811720,40.7,75469.54,0.0,-0.99997,0.0,0.00802]
[1779494811758,40.7,75469.15,0.0,-0.99997,0.0,0.00801]
[1779494812765,40.7,75463.27,0.0,-0.99997,0.0,0.00793]
[1779494813772,40.7,75460.28,0.0,-0.99997,0.0,0.0079]
[1779494814750,40.7,75460.28,0.0,-0.99997,0.0,0.0079]
[1779494814970,40.7,75460.28,0.0,-0.99997,0.0,0.0079]
[1779494815072,40.7,75459.69,0.0,-0.99997,0.0,0.00789]
[1779494820821,40.7,75460.28,0.0,-0.99997,0.0,0.0079]
[1779494823842,40.7,75463.44,0.0,-0.99997,0.0,0.00794]
[1779494824625,40.7,75463.44,0.0,-0.99997,0.0,0.00794]
[1779494824720,40.7,75463.44,0.0,-0.99997,0.0,0.00794]
[1779494824849,40.7,75460.75,0.0,-0.99997,0.0,0.0079]
[1779494825805,40.7,75460.75,0.0,-0.99997,0.0,0.0079]
[1779494825973,40.7,75460.75,0.0,-0.99997,0.0,0.0079]
[1779494826074,40.7,75459.78,0.0,-0.99997,0.0,0.00789]
[1779494829616,40.7,75459.84,0.0,-0.99997,0.0,0.00789]
[1779494829720,40.7,75459.84,0.0,-0.99997,0.0,0.00789]
[1779494830891,40.7,75455.29,0.0,-0.99997,0.0,0.00783]
[1779494832065,40.7,75455.29,0.0,-0.99997,0.0,0.00783]
[1779494832221,40.7,75455.29,0.0,-0.99997,0.0,0.00783]
[1779494832285,40.7,75452.47,0.0,-0.99997,0.0,0.00779]
[1779494832956,40.7,75452.47,0.0,-0.99997,0.0,0.00779]
[1779494832972,40.7,75452.47,0.0,-0.99997,0.0,0.00779]
[1779494833073,40.7,75450.02,0.0,-0.99997,0.0,0.00776]
[1779494836933,40.7,75438.97,0.0,-0.99997,0.0,0.00762]
[1779494837940,40.7,75434.3,0.0,-0.99997,0.0,0.00756]
[1779494839605,40.7,75434.26,0.0,-0.99997,0.0,0.00756]
[1779494839722,40.7,75434.26,0.0,-0.99997,0.0,0.00756]
[1779494840963,40.7,75438.55,0.0,-0.99997,0.0,0.00762]
[1779494841968,40.7,75444.04,0.0,-0.99997,0.0,0.00769]
[1779494842885,40.7,75444.04,0.0,-0.99997,0.0,0.00769]
[1779494842971,40.7,75444.04,0.0,-0.99997,0.0,0.00769]
[1779494842975,40.7,75444.24,0.0,-0.99997,0.0,0.00769]
[1779494845996,40.7,75440.65,0.0,-0.99997,0.0,0.00764]
[1779494847043,40.7,75440.65,0.0,-0.99997,0.0,0.00764]
[1779494847227,40.7,75440.65,0.0,-0.99997,0.0,0.00764]
[1779494850822,40.7,75439.72,0.0,-0.99997,0.0,0.00763]
[1779494850971,40.7,75439.72,0.0,-0.99997,0.0,0.00763]
[1779494851033,40.7,75440.93,0.0,-0.99997,0.0,0.00763]
[1779494853079,40.7,75441.58,0.0,-0.99997,0.0,0.00764]
[1779494853220,40.7,75441.58,0.0,-0.99997,0.0,0.00764]
[1779494855406,40.7,75442.85,0.0,-0.99997,0.0,0.00765]
[1779494855471,40.7,75442.85,0.0,-0.99997,0.0,0.00765]
[1779494855513,40.7,75444.81,0.0,-0.99997,0.0,0.00768]
[1779494855594,40.7,75444.81,0.0,-0.99997,0.0,0.00768]
[1779494855721,40.7,75444.81,0.0,-0.99997,0.0,0.00768]
[1779494856069,40.7,75453.14,0.0,-0.99997,0.0,0.00778]
[1779494857076,40.7,75453.35,0.0,-0.99997,0.0,0.00779]
[1779494860067,40.7,75454.61,0.0,-0.99997,0.0,0.0078]
[1779494860222,40.7,75454.61,0.0,-0.99997,0.0,0.0078]
[1779494861037,40.7,75453.22,0.0,-0.99997,0.0,0.00778]
[1779494861223,40.7,75453.22,0.0,-0.99997,0.0,0.00778]
[1779494861251,40.7,75453.33,0.0,-0.99997,0.0,0.00779]
[1779494863862,40.7,75454.7,0.0,-0.99997,0.0,0.0078]
[1779494863970,40.7,75454.7,0.0,-0.99997,0.0,0.0078]
[1779494866463,40.7,75453.78,0.0,-0.99997,0.0,0.00779]
[1779494866471,40.7,75453.78,0.0,-0.99997,0.0,0.00779]
[1779494866139,40.7,75448.32,0.0,-0.99997,0.0,0.00772]
[1779494867149,40.7,75448.32,0.0,-0.99997,0.0,0.00772]
[1779494867166,40.7,75443.27,0.0,-0.99997,0.0,0.00766]
[1779494871063,40.7,75442.55,0.0,-0.99997,0.0,0.00765]
[1779494871190,40.7,75447.96,0.0,-0.99997,0.0,0.00772]
[1779494872197,40.7,75454.13,0.0,-0.99997,0.0,0.0078]
[1779494874211,40.7,75454.86,0.0,-0.99997,0.0,0.00781]
[1779494876225,40.7,75459.55,0.0,-0.99997,0.0,0.00787]
[1779494878239,40.7,75461.92,0.0,-0.99997,0.0,0.0079]
[1779494882267,40.7,75464.26,0.0,-0.99997,0.0,0.00793]
[1779494882864,40.7,75464.26,0.0,-0.99997,0.0,0.00793]
[1779494882970,40.7,75464.26,0.0,-0.99997,0.0,0.00793]
[1779494886296,40.7,75456.75,0.0,-0.99997,0.0,0.00783]
[1779494887100,40.7,75456.75,0.0,-0.99997,0.0,0.00783]
[1779494887223,40.7,75456.75,0.0,-0.99997,0.0,0.00783]
[1779494887303,40.7,75456.55,0.0,-0.99997,0.0,0.00783]
[1779494892338,40.7,75458.63,0.0,-0.99997,0.0,0.00785]
[1779494894352,40.7,75465.55,0.0,-0.99997,0.0,0.00794]
[1779494899387,40.7,75466.77,0.0,-0.99997,0.0,0.00796]
[1779494904422,40.7,75466.45,0.0,-0.99997,0.0,0.00796]
[1779494905222,40.7,75466.45,0.0,-0.99997,0.0,0.00796]
[1779494907033,40.7,75465.24,0.0,-0.99997,0.0,0.00794]
[1779494907229,40.7,75465.24,0.0,-0.99997,0.0,0.00794]
[1779494907443,40.7,75471.25,0.0,-0.99997,0.0,0.00802]
[1779494910645,40.7,75473.08,0.0,-0.99997,0.0,0.00804]
[1779494910721,40.7,75473.08,0.0,-0.99997,0.0,0.00804]
[1779494916506,40.7,75476.24,0.0,-0.99997,0.0,0.00806]
[1779494917513,40.7,75479.44,0.0,-0.99997,0.0,0.00811]
[1779494918397,40.7,75479.44,0.0,-0.99997,0.0,0.00811]
[1779494918471,40.7,75479.44,0.0,-0.99997,0.0,0.00811]
[1779494918520,40.7,75478.22,0.0,-0.99997,0.0,0.00809]
[1779494919091,40.7,75478.22,0.0,-0.99997,0.0,0.00809]
[1779494919221,40.7,75478.22,0.0,-0.99997,0.0,0.00809]
[1779494920534,40.7,75482.53,0.0,-0.99997,0.0,0.00815]
[1779494921541,40.7,75485.46,0.0,-0.99997,0.0,0.00819]
[1779494925569,40.7,75481.09,0.0,-0.99997,0.0,0.00813]
[1779494926577,40.7,75475.94,0.0,-0.99997,0.0,0.00806]
[1779494927806,40.7,75474.76,0.0,-0.99997,0.0,0.00804]
[1779494927976,40.7,75474.76,0.0,-0.99997,0.0,0.00804]
[1779494928591,40.7,75474.35,0.0,-0.99997,0.0,0.00804]
[1779494928971,40.7,75474.35,0.0,-0.99997,0.0,0.00804]
[1779494929222,40.7,75474.35,0.0,-0.99997,0.0,0.00804]
[1779494932261,40.7,75475.48,0.0,-0.99997,0.0,0.00805]
[1779494932472,40.7,75475.48,0.0,-0.99997,0.0,0.00805]
[1779494932541,40.7,75475.48,0.0,-0.99997,0.0,0.00805]
[1779494932573,40.7,75475.48,0.0,-0.99997,0.0,0.00805]
[1779494932722,40.7,75475.48,0.0,-0.99997,0.0,0.00805]
[1779494934086,40.7,75477.21,0.0,-0.99997,0.0,0.00808]
[1779494934223,40.7,75477.21,0.0,-0.99997,0.0,0.00808]
[1779494934288,40.7,75481.07,0.0,-0.99997,0.0,0.00813]
[1779494934698,40.7,75481.07,0.0,-0.99997,0.0,0.00813]
[1779494934728,40.7,75481.07,0.0,-0.99997,0.0,0.00813]
[1779494934744,40.7,75485.14,0.0,-0.99997,0.0,0.00818]
[1779494938870,40.7,75484.33,0.0,-0.99997,0.0,0.00817]
[1779494938930,40.7,75489.79,0.0,-0.99997,0.0,0.00825]
[1779494939668,40.7,75492.81,0.0,-0.99997,0.0,0.00829]
[1779494942016,40.7,75491.99,0.0,-0.99997,0.0,0.00828]
[1779494950527,40.7,75489.7,0.0,-0.99997,0.0,0.00824]
[1779494950624,40.7,75486.22,0.0,-0.99997,0.0,0.0082]
[1779494950723,40.7,75486.22,0.0,-0.99997,0.0,0.0082]
[1779494951821,40.7,75485.07,0.0,-0.99997,0.0,0.00818]
[1779494951971,40.7,75485.07,0.0,-0.99997,0.0,0.00818]
[1779494955393,40.7,75484.99,0.0,-0.99997,0.0,0.00818]
[1779494955471,40.7,75484.99,0.0,-0.99997,0.0,0.00818]
[1779494955539,40.7,75484.78,0.0,-0.99997,0.0,0.00818]
[1779494955851,40.7,75484.78,0.0,-0.99997,0.0,0.00818]
[1779494955972,40.7,75484.78,0.0,-0.99997,0.0,0.00818]
[1779494956787,40.7,75492.28,0.0,-0.99997,0.0,0.00828]
[1779494957908,40.7,75492.28,0.0,-0.99997,0.0,0.00828]
[1779494957974,40.7,75492.28,0.0,-0.99997,0.0,0.00828]
[1779494958246,40.7,75492.28,0.0,-0.99997,0.0,0.00828]
[1779494958471,40.7,75492.28,0.0,-0.99997,0.0,0.00828]
[1779494958572,40.7,75496.72,0.0,-0.99997,0.0,0.00834]
[1779494960815,40.7,75500.4,0.0,-0.99997,0.0,0.00839]
[1779494961826,40.7,75500.4,0.0,-0.99997,0.0,0.00839]
[1779494961971,40.7,75500.4,0.0,-0.99997,0.0,0.00839]
[1779494963311,40.7,75500.37,0.0,-0.99997,0.0,0.00839]
[1779494963473,40.7,75500.37,0.0,-0.99997,0.0,0.00839]
[1779494963574,40.7,75499.58,0.0,-0.99997,0.0,0.00838]
[1779494966357,40.7,75499.95,0.0,-0.99997,0.0,0.00838]
[1779494966471,40.7,75499.95,0.0,-0.99997,0.0,0.00838]
[1779494966572,40.7,75503.41,0.0,-0.99997,0.0,0.00843]
[1779494971893,40.7,75503.56,0.0,-0.99997,0.0,0.00841]
[1779494974914,40.7,75505.72,0.0,-0.99997,0.0,0.00844]
[1779494975921,40.7,75510.35,0.0,-0.99997,0.0,0.00851]
[1779494977077,40.7,75510.35,0.0,-0.99997,0.0,0.00851]
[1779494977221,40.7,75510.35,0.0,-0.99997,0.0,0.00851]
[1779494977276,40.7,75513.36,0.0,-0.99997,0.0,0.00855]
[1779494977829,40.7,75513.36,0.0,-0.99997,0.0,0.00855]
[1779494977973,40.7,75513.36,0.0,-0.99997,0.0,0.00855]
[1779494983977,40.7,75513.68,0.0,-0.99997,0.0,0.00855]
[1779494985991,40.7,75518.85,0.0,-0.99997,0.0,0.00863]
[1779494987009,40.7,75518.85,0.0,-0.99997,0.0,0.00863]
[1779494987221,40.7,75518.85,0.0,-0.99997,0.0,0.00863]
[1779494987224,40.7,75518.02,0.0,-0.99997,0.0,0.00861]
[1779494987746,40.7,75518.02,0.0,-0.99997,0.0,0.00861]
[1779494987973,40.7,75518.02,0.0,-0.99997,0.0,0.00861]
[1779494989015,40.7,75521.86,0.0,-0.99997,0.0,0.00867]
[1779494992084,40.7,75522.1,0.0,-0.99997,0.0,0.00867]
[1779494992221,40.7,75522.1,0.0,-0.99997,0.0,0.00867]
[1779494992322,40.7,75522.34,0.0,-0.99997,0.0,0.00868]
[1779494992801,40.7,75522.34,0.0,-0.99997,0.0,0.00868]
[1779494992972,40.7,75522.34,0.0,-0.99997,0.0,0.00868]
[1779494995057,40.7,75520.12,0.0,-0.99997,0.0,0.00864]
[1779495000092,40.7,75516.55,0.0,-0.99997,0.0,0.00859]
[1779495001138,40.7,75516.55,0.0,-0.99997,0.0,0.00859]
[1779495001221,40.7,75516.55,0.0,-0.99997,0.0,0.00859]
[1779495001289,40.7,75515.05,0.0,-0.99997,0.0,0.00857]
[1779495002070,40.7,75515.05,0.0,-0.99997,0.0,0.00857]
[1779495002221,40.7,75515.05,0.0,-0.99997,0.0,0.00857]
[1779495006984,40.7,75513.94,0.0,-0.99997,0.0,0.00856]
[1779495007221,40.7,75513.94,0.0,-0.99997,0.0,0.00856]
[1779495007315,40.7,75513.94,0.0,-0.99997,0.0,0.00856]
[1779495007472,40.7,75513.94,0.0,-0.99997,0.0,0.00856]
[1779495007524,40.7,75512.98,0.0,-0.99997,0.0,0.00854]
[1779495012116,40.7,75513.09,0.0,-0.99997,0.0,0.00854]
[1779495012222,40.7,75513.09,0.0,-0.99997,0.0,0.00854]
[1779495012321,40.7,75514.88,0.0,-0.99997,0.0,0.00857]
[1779495013448,40.7,75514.88,0.0,-0.99997,0.0,0.00857]
[1779495013472,40.7,75514.88,0.0,-0.99997,0.0,0.00857]
[1779495014189,40.7,75509.2,0.0,-0.99997,0.0,0.00849]
[1779495015197,40.7,75496.25,0.0,-0.99997,0.0,0.00831]
[1779495016204,40.7,75494.01,0.0,-0.99997,0.0,0.00828]
[1779495017875,40.7,75494.01,0.0,-0.99997,0.0,0.00828]
[1779495017973,40.7,75494.01,0.0,-0.99997,0.0,0.00828]
[1779495018218,40.7,75493.9,0.0,-0.99997,0.0,0.00828]
[1779495018765,40.7,75493.9,0.0,-0.99997,0.0,0.00828]
[1779495018973,40.7,75493.9,0.0,-0.99997,0.0,0.00828]
[1779495024260,40.7,75486.85,0.0,-0.99997,0.0,0.00818]
[1779495025067,40.7,75486.85,0.0,-0.99997,0.0,0.00818]
[1779495025222,40.7,75486.85,0.0,-0.99997,0.0,0.00818]
[1779495025267,40.7,75484.19,0.0,-0.99997,0.0,0.00815]
[1779495026274,40.7,75475.73,0.0,-0.99997,0.0,0.00804]
[1779495027282,40.7,75470.5,0.0,-0.99997,0.0,0.00797]
[1779495028342,40.7,75470.5,0.0,-0.99997,0.0,0.00797]
[1779495028471,40.7,75470.5,0.0,-0.99997,0.0,0.00797]
[1779495031310,40.7,75476.22,0.0,-0.99997,0.0,0.00802]
[1779495031868,40.7,75476.22,0.0,-0.99997,0.0,0.00802]
[1779495031972,40.7,75476.22,0.0,-0.99997,0.0,0.00802]
[1779495032317,40.7,75481.36,0.0,-0.99997,0.0,0.00809]
[1779495033197,40.7,75481.36,0.0,-0.99997,0.0,0.00809]
[1779495033225,40.7,75481.36,0.0,-0.99997,0.0,0.00809]
[1779495035480,40.7,75479.79,0.0,-0.99997,0.0,0.00807]
[1779495035618,40.7,75479.79,0.0,-0.99997,0.0,0.00807]
[1779495035640,40.7,75473.07,0.0,-0.99997,0.0,0.00798]
[1779495036345,40.7,75472.01,0.0,-0.99997,0.0,0.00797]
[1779495040945,40.7,75472.71,0.0,-0.99997,0.0,0.00798]
[1779495040971,40.7,75472.71,0.0,-0.99997,0.0,0.00798]
[1779495041381,40.7,75471.42,0.0,-0.99997,0.0,0.00796]
[1779495041984,40.7,75471.42,0.0,-0.99997,0.0,0.00796]
[1779495042224,40.7,75471.42,0.0,-0.99997,0.0,0.00796]
[1779495048310,40.7,75469.25,0.0,-0.99997,0.0,0.00793]
[1779495048471,40.7,75469.25,0.0,-0.99997,0.0,0.00793]
[1779495048532,40.7,75470.31,0.0,-0.99997,0.0,0.00795]
[1779495049218,40.7,75470.31,0.0,-0.99997,0.0,0.00795]
[1779495049471,40.7,75470.31,0.0,-0.99997,0.0,0.00795]
[1779495055411,40.7,75469.62,0.0,-0.99997,0.0,0.00794]
[1779495055472,40.7,75469.62,0.0,-0.99997,0.0,0.00794]
[1779495060179,40.7,75469.72,0.0,-0.99997,0.0,0.00794]
[1779495060221,40.7,75469.72,0.0,-0.99997,0.0,0.00794]
[1779495060521,40.7,75470.32,0.0,-0.99997,0.0,0.00795]
[1779495061375,40.7,75470.32,0.0,-0.99997,0.0,0.00795]
[1779495061478,40.7,75470.32,0.0,-0.99997,0.0,0.00795]
[1779495063542,40.7,75467.04,0.0,-0.99997,0.0,0.0079]
[1779495065075,40.7,75466.61,0.0,-0.99997,0.0,0.0079]
[1779495065221,40.7,75466.61,0.0,-0.99997,0.0,0.0079]
[1779495065556,40.7,75465.36,0.0,-0.99997,0.0,0.00788]
[1779495065781,40.7,75465.36,0.0,-0.99997,0.0,0.00788]
[1779495065972,40.7,75465.36,0.0,-0.99997,0.0,0.00788]
[1779495067571,40.7,75462.94,0.0,-0.99997,0.0,0.00785]
[1779495068577,40.7,75454.92,0.0,-0.99997,0.0,0.00775]
[1779495069155,40.7,75454.92,0.0,-0.99997,0.0,0.00775]
[1779495069223,40.7,75454.92,0.0,-0.99997,0.0,0.00775]
[1779495069584,40.7,75451.19,0.0,-0.99997,0.0,0.0077]
[1779495069861,40.7,75451.19,0.0,-0.99997,0.0,0.0077]
[1779495069971,40.7,75451.19,0.0,-0.99997,0.0,0.0077]
[1779495071598,40.7,75452.36,0.0,-0.99997,0.0,0.00771]
[1779495072605,40.7,75454.06,0.0,-0.99997,0.0,0.00774]
[1779495073612,40.7,75458.1,0.0,-0.99997,0.0,0.00779]
[1779495074619,40.7,75460.04,0.0,-0.99997,0.0,0.00781]
[1779495075303,40.7,75460.04,0.0,-0.99997,0.0,0.00781]
[1779495075472,40.7,75460.04,0.0,-0.99997,0.0,0.00781]
[1779495075626,40.7,75462.95,0.0,-0.99997,0.0,0.00785]
[1779495076633,40.7,75465.91,0.0,-0.99997,0.0,0.00789]
[1779495079160,40.7,75465.42,0.0,-0.99997,0.0,0.00788]
[1779495079220,40.7,75465.42,0.0,-0.99997,0.0,0.00788]
[1779495082225,40.7,75466.73,0.0,-0.99997,0.0,0.0079]
[1779495082471,40.7,75466.73,0.0,-0.99997,0.0,0.0079]
[1779495082675,40.7,75469.65,0.0,-0.99997,0.0,0.00794]
[1779495083682,40.7,75471.44,0.0,-0.99997,0.0,0.00796]
[1779495084030,40.7,75471.44,0.0,-0.99997,0.0,0.00796]
[1779495084221,40.7,75471.44,0.0,-0.99997,0.0,0.00796]
[1779495084696,40.7,75473.77,0.0,-0.99997,0.0,0.00799]
[1779495085700,40.7,75476.65,0.0,-0.99997,0.0,0.00803]
[1779495086707,40.7,75478.03,0.0,-0.99997,0.0,0.00805]
[1779495087091,40.7,75478.03,0.0,-0.99997,0.0,0.00805]
[1779495087229,40.7,75478.03,0.0,-0.99997,0.0,0.00805]
[1779495090696,40.7,75478.19,0.0,-0.99997,0.0,0.00805]
[1779495090721,40.7,75478.19,0.0,-0.99997,0.0,0.00805]
[1779495093757,40.7,75482.94,0.0,-0.99997,0.0,0.00809]
[1779495094224,40.7,75482.94,0.0,-0.99997,0.0,0.00809]
[1779495094764,40.7,75485.37,0.0,-0.99997,0.0,0.00812]
[1779495095771,40.7,75489.88,0.0,-0.99997,0.0,0.00818]
[1779495096190,40.7,75489.88,0.0,-0.99997,0.0,0.00818]
[1779495096221,40.7,75489.88,0.0,-0.99997,0.0,0.00818]
[1779495097785,40.7,75492.6,0.0,-0.99997,0.0,0.00822]
[1779495098806,40.7,75492.6,0.0,-0.99997,0.0,0.00822]
[1779495098973,40.7,75492.6,0.0,-0.99997,0.0,0.00822]
[1779495099057,40.7,75487.37,0.0,-0.99997,0.0,0.00815]
[1779495099799,40.7,75485.97,0.0,-0.99997,0.0,0.00813]
[1779495102412,40.7,75485.62,0.0,-0.99997,0.0,0.00813]
[1779495102471,40.7,75485.62,0.0,-0.99997,0.0,0.00813]
[1779495102573,40.7,75485.01,0.0,-0.99997,0.0,0.00812]
[1779495103220,40.7,75485.01,0.0,-0.99997,0.0,0.00812]
[1779495103472,40.7,75485.01,0.0,-0.99997,0.0,0.00812]
[1779495108862,40.7,75485.79,0.0,-0.99997,0.0,0.00813]
[1779495111246,40.7,75485.71,0.0,-0.99997,0.0,0.00813]
[1779495111474,40.7,75485.71,0.0,-0.99997,0.0,0.00813]
[1779495113906,40.7,75484.51,0.0,-0.99997,0.0,0.00811]
[1779495115786,40.7,75484.51,0.0,-0.99997,0.0,0.00811]
[1779495115972,40.7,75483.46,0.0,-0.99997,0.0,0.0081]
[1779495116034,40.7,75487.14,0.0,-0.99997,0.0,0.00815]
[1779495117261,40.7,75487.14,0.0,-0.99997,0.0,0.00815]
[1779495117473,40.7,75487.14,0.0,-0.99997,0.0,0.00815]
[1779495120606,40.7,75486.5,0.0,-0.99997,0.0,0.00814]
[1779495120721,40.7,75486.5,0.0,-0.99997,0.0,0.00814]
[1779495120708,40.7,75488.67,0.0,-0.99997,0.0,0.00817]
[1779495120955,40.7,75491.04,0.0,-0.99997,0.0,0.0082]
[1779495121965,40.7,75492.71,0.0,-0.99997,0.0,0.00822]
[1779495126234,40.7,75492.23,0.0,-0.99997,0.0,0.00822]
[1779495126473,40.7,75492.23,0.0,-0.99997,0.0,0.00822]
[1779495132034,40.7,75491.47,0.0,-0.99997,0.0,0.00821]
[1779495132220,40.7,75491.47,0.0,-0.99997,0.0,0.00821]
[1779495132322,40.7,75491.45,0.0,-0.99997,0.0,0.00821]
[1779495133227,40.7,75491.45,0.0,-0.99997,0.0,0.00821]
[1779495133471,40.7,75491.45,0.0,-0.99997,0.0,0.00821]
[1779495133514,40.7,75490.27,0.0,-0.99997,0.0,0.00819]
[1779495139086,40.7,75492.5,0.0,-0.99997,0.0,0.00822]
[1779495140093,40.7,75495.85,0.0,-0.99997,0.0,0.00826]
[1779495141183,40.7,75495.85,0.0,-0.99997,0.0,0.00826]
[1779495142764,40.7,75496.67,0.0,-0.99997,0.0,0.00828]
[1779495143099,40.7,75495.75,0.0,-0.99997,0.0,0.00826]
[1779495143114,40.7,75495.63,0.0,-0.99997,0.0,0.00826]
[1779495144973,40.7,75495.5,0.0,-0.99997,0.0,0.00826]
[1779495145133,40.7,75496.3,0.0,-0.99997,0.0,0.00827]
[1779495146345,40.7,75496.3,0.0,-0.99997,0.0,0.00827]
[1779495146521,40.7,75496.3,0.0,-0.99997,0.0,0.00827]
[1779495146591,40.7,75493.8,0.0,-0.99997,0.0,0.00824]
[1779495147147,40.7,75481.09,0.0,-0.99997,0.0,0.00807]
[1779495148154,40.7,75475.03,0.0,-0.99997,0.0,0.00799]
[1779495148980,40.7,75475.03,0.0,-0.99997,0.0,0.00799]
[1779495149161,40.7,75475.38,0.0,-0.99997,0.0,0.00799]
[1779495151446,40.7,75473.85,0.0,-0.99997,0.0,0.00797]
[1779495151471,40.7,75473.85,0.0,-0.99997,0.0,0.00797]
[1779495151543,40.7,75469.69,0.0,-0.99997,0.0,0.0079]
[1779495157300,40.7,75468.21,0.0,-0.99997,0.0,0.00788]
[1779495157472,40.7,75468.21,0.0,-0.99997,0.0,0.00788]
[1779495161502,40.7,75465.7,0.0,-0.99997,0.0,0.00784]
[1779495161720,40.7,75465.7,0.0,-0.99997,0.0,0.00784]
[1779495161822,40.7,75466.24,0.0,-0.99997,0.0,0.00785]
[1779495167288,40.7,75461.16,0.0,-0.99997,0.0,0.00779]
[1779495168295,40.7,75453.33,0.0,-0.99997,0.0,0.00769]
[1779495169302,40.7,75453.9,0.0,-0.99997,0.0,0.00769]
[1779495170130,40.7,75453.9,0.0,-0.99997,0.0,0.00769]
[1779495170223,40.7,75453.9,0.0,-0.99997,0.0,0.00769]
[1779495173330,40.7,75451.37,0.0,-0.99997,0.0,0.00766]
[1779495174426,40.7,75451.37,0.0,-0.99997,0.0,0.00766]
[1779495174471,40.7,75451.37,0.0,-0.99997,0.0,0.00766]
[1779495174572,40.7,75451.53,0.0,-0.99997,0.0,0.00766]
[1779495178193,40.7,75452.37,0.0,-0.99997,0.0,0.00767]
[1779495178221,40.7,75452.37,0.0,-0.99997,0.0,0.00767]
[1779495183429,40.7,75443.21,0.0,-0.99997,0.0,0.00756]
[1779495184429,40.7,75436.01,0.0,-0.99997,0.0,0.00747]
[1779495185436,40.7,75431.0,0.0,-0.99997,0.0,0.00741]
[1779495185895,40.7,75431.0,0.0,-0.99997,0.0,0.00741]
[1779495185971,40.7,75431.0,0.0,-0.99997,0.0,0.00741]
[1779495189463,40.7,75427.34,0.0,-0.99997,0.0,0.00736]
[1779495190471,40.7,75424.7,0.0,-0.99997,0.0,0.00733]
[1779495192485,40.7,75429.41,0.0,-0.99997,0.0,0.00739]
[1779495192951,40.7,75429.41,0.0,-0.99997,0.0,0.00739]
[1779495192973,40.7,75429.41,0.0,-0.99997,0.0,0.00739]
[1779495193492,40.7,75426.67,0.0,-0.99997,0.0,0.00735]
[1779495195506,40.7,75423.94,0.0,-0.99997,0.0,0.00732]
[1779495197452,40.7,75422.86,0.0,-0.99997,0.0,0.00731]
[1779495197471,40.7,75422.86,0.0,-0.99997,0.0,0.00731]
[1779495197521,40.7,75422.05,0.0,-0.99997,0.0,0.0073]
[1779495198013,40.7,75422.05,0.0,-0.99997,0.0,0.0073]
[1779495198220,40.7,75422.05,0.0,-0.99997,0.0,0.0073]
[1779495198529,40.7,75418.75,0.0,-0.99997,0.0,0.00726]
[1779495199536,40.7,75413.94,0.0,-0.99997,0.0,0.0072]
[1779495200543,40.7,75406.8,0.0,-0.99997,0.0,0.00712]
[1779495201272,40.7,75406.8,0.0,-0.99997,0.0,0.00712]
[1779495201470,40.7,75406.8,0.0,-0.99997,0.0,0.00712]
[1779495201550,40.7,75407.82,0.0,-0.99997,0.0,0.00713]
[1779495204571,40.7,75401.98,0.0,-0.99997,0.0,0.00706]
[1779495205578,40.7,75400.78,0.0,-0.99997,0.0,0.00705]
[1779495206585,40.7,75397.83,0.0,-0.99997,0.0,0.00701]
[1779495207592,40.7,75382.85,0.0,-0.99997,0.0,0.00684]
[1779495208599,40.7,75380.46,0.0,-0.99997,0.0,0.00681]
[1779495210782,40.7,75378.03,0.0,-0.99997,0.0,0.00678]
[1779495211532,40.7,75378.03,0.0,-0.99997,0.0,0.00678]
[1779495211729,40.7,75378.03,0.0,-0.99997,0.0,0.00678]
[1779495213634,40.7,75370.29,0.0,-0.99997,0.0,0.00668]
[1779495215648,40.7,75377.94,0.0,-0.99997,0.0,0.00677]
[1779495217103,40.7,75376.74,0.0,-0.99997,0.0,0.00675]
[1779495217221,40.7,75376.74,0.0,-0.99997,0.0,0.00675]
[1779495221521,40.7,75374.95,0.0,-0.99997,0.0,0.00673]
[1779495221720,40.7,75374.95,0.0,-0.99997,0.0,0.00673]
[1779495221821,40.7,75377.46,0.0,-0.99997,0.0,0.00676]
[1779495225970,40.7,75377.19,0.0,-0.99997,0.0,0.00676]
[1779495226221,40.7,75377.19,0.0,-0.99997,0.0,0.00676]
[1779495226727,40.7,75376.92,0.0,-0.99997,0.0,0.00675]
[1779495229800,40.7,75376.77,0.0,-0.99997,0.0,0.00675]
[1779495229972,40.7,75376.86,0.0,-0.99997,0.0,0.00675]
[1779495233604,40.7,75375.77,0.0,-0.99997,0.0,0.00674]
[1779495233723,40.7,75375.77,0.0,-0.99997,0.0,0.00674]
[1779495235196,40.7,75378.71,0.0,-0.99997,0.0,0.00677]
[1779495235222,40.7,75378.71,0.0,-0.99997,0.0,0.00677]
[1779495235792,40.7,75380.81,0.0,-0.99997,0.0,0.0068]
[1779495236799,40.7,75385.0,0.0,-0.99997,0.0,0.00685]
[1779495241835,40.7,75384.77,0.0,-0.99997,0.0,0.00684]
[1779495242842,40.7,75379.5,0.0,-0.99997,0.0,0.00678]
[1779495245863,40.7,75381.24,0.0,-0.99997,0.0,0.0068]
[1779495246259,40.7,75381.24,0.0,-0.99997,0.0,0.0068]
[1779495246470,40.7,75381.24,0.0,-0.99997,0.0,0.0068]
[1779495246722,40.7,75381.24,0.0,-0.99997,0.0,0.0068]
[1779495246870,40.7,75379.47,0.0,-0.99997,0.0,0.00678]
[1779495251932,40.7,75369.12,0.0,-0.99997,0.0,0.00667]
[1779495252921,40.7,75355.03,0.0,-0.99997,0.0,0.00651]
[1779495253928,40.7,75361.38,0.0,-0.99997,0.0,0.00658]
[1779495254935,40.7,75356.72,0.0,-0.99997,0.0,0.00653]
[1779495255942,40.7,75353.22,0.0,-0.99997,0.0,0.00649]
[1779495256949,40.7,75355.68,0.0,-0.99997,0.0,0.00652]
[1779495257956,40.7,75360.86,0.0,-0.99997,0.0,0.00658]
[1779495261921,40.7,75360.17,0.0,-0.99997,0.0,0.00657]
[1779495261971,40.7,75360.78,0.0,-0.99997,0.0,0.00657]
[1779495262597,40.7,75360.78,0.0,-0.99997,0.0,0.00657]
[1779495262699,40.7,75360.78,0.0,-0.99997,0.0,0.00657]
[1779495262699,40.7,75359.99,0.0,-0.99997,0.0,0.00657]
[1779495262991,40.7,75356.33,0.0,-0.99997,0.0,0.00653]
[1779495265007,40.7,75352.57,0.0,-0.99997,0.0,0.00649]
[1779495266441,40.7,75352.57,0.0,-0.99997,0.0,0.00649]
[1779495266472,40.7,75352.57,0.0,-0.99997,0.0,0.00649]
[1779495266542,40.7,75351.93,0.0,-0.99997,0.0,0.00648]
[1779495269048,40.7,75347.71,0.0,-0.99997,0.0,0.00643]
[1779495274083,40.7,75346.39,0.0,-0.99998,0.0,0.0064]
[1779495275817,40.7,75346.39,0.0,-0.99998,0.0,0.0064]
[1779495275971,40.7,75346.39,0.0,-0.99998,0.0,0.0064]
[1779495279119,40.7,75343.18,0.0,-0.99998,0.0,0.00637]
[1779495280903,40.7,75343.18,0.0,-0.99998,0.0,0.00637]
[1779495281136,40.7,75354.05,0.0,-0.99997,0.0,0.00648]
[1779495282143,40.7,75368.56,0.0,-0.99997,0.0,0.00664]
[1779495283150,40.7,75371.27,0.0,-0.99997,0.0,0.00667]
[1779495284110,40.7,75371.27,0.0,-0.99997,0.0,0.00667]
[1779495284157,40.7,75372.49,0.0,-0.99997,0.0,0.00669]
[1779495289192,40.7,75372.89,0.0,-0.99997,0.0,0.00669]
[1779495292213,40.7,75370.2,0.0,-0.99997,0.0,0.00666]
[1779495294227,40.7,75373.34,0.0,-0.99997,0.0,0.0067]
[1779495296504,40.7,75372.73,0.0,-0.99997,0.0,0.00669]
[1779495296721,40.7,75372.73,0.0,-0.99997,0.0,0.00669]
[1779495296823,40.7,75372.74,0.0,-0.99997,0.0,0.00669]
[1779495297228,40.7,75372.74,0.0,-0.99997,0.0,0.00669]
[1779495297470,40.7,75372.74,0.0,-0.99997,0.0,0.00669]
[1779495300269,40.7,75379.38,0.0,-0.99997,0.0,0.00676]
[1779495301276,40.7,75383.45,0.0,-0.99997,0.0,0.00681]
[1779495303290,40.7,75383.56,0.0,-0.99997,0.0,0.00681]
[1779495304297,40.7,75388.65,0.0,-0.99997,0.0,0.00687]
[1779495306311,40.7,75380.64,0.0,-0.99997,0.0,0.00678]
[1779495307318,40.7,75375.15,0.0,-0.99997,0.0,0.00672]
[1779495308325,40.7,75375.31,0.0,-0.99997,0.0,0.00672]
[1779495310331,40.7,75374.71,0.0,-0.99997,0.0,0.00671]
[1779495310472,40.7,75374.71,0.0,-0.99997,0.0,0.00671]
[1779495310538,40.7,75373.32,0.0,-0.99997,0.0,0.0067]
[1779495311150,40.7,75373.32,0.0,-0.99997,0.0,0.0067]
[1779495311222,40.7,75373.32,0.0,-0.99997,0.0,0.0067]
[1779495314367,40.7,75368.36,0.0,-0.99997,0.0,0.00664]
[1779495316381,40.7,75370.0,0.0,-0.99997,0.0,0.00666]
[1779495318395,40.7,75363.76,0.0,-0.99997,0.0,0.00659]
[1779495319126,40.7,75363.76,0.0,-0.99997,0.0,0.00659]
[1779495319222,40.7,75363.76,0.0,-0.99997,0.0,0.00659]
[1779495319359,40.7,75363.76,0.0,-0.99997,0.0,0.00659]
[1779495319470,40.7,75363.76,0.0,-0.99997,0.0,0.00659]
[1779495319571,40.7,75364.33,0.0,-0.99997,0.0,0.0066]
[1779495322456,40.7,75364.31,0.0,-0.99997,0.0,0.0066]
[1779495322471,40.7,75364.31,0.0,-0.99997,0.0,0.0066]
[1779495322546,40.7,75363.35,0.0,-0.99997,0.0,0.00659]
[1779495323430,40.7,75356.27,0.0,-0.99997,0.0,0.00651]
[1779495324437,40.7,75351.71,0.0,-0.99997,0.0,0.00646]
[1779495325444,40.7,75347.94,0.0,-0.99998,0.0,0.00642]
[1779495326452,40.7,75342.41,0.0,-0.99998,0.0,0.00636]
[1779495327458,40.7,75329.51,0.0,-0.99998,0.0,0.00622]
[1779495328472,40.7,75329.05,0.0,-0.99998,0.0,0.00622]
[1779495329472,40.7,75338.71,0.0,-0.99998,0.0,0.00632]
[1779495330479,40.7,75342.95,0.0,-0.99998,0.0,0.00637]
[1779495333500,40.7,75351.23,0.0,-0.99997,0.0,0.00644]
[1779495334507,40.7,75349.72,0.0,-0.99998,0.0,0.00642]
[1779495337691,40.7,75352.0,0.0,-0.99997,0.0,0.00645]
[1779495337722,40.7,75352.0,0.0,-0.99997,0.0,0.00645]
[1779495342563,40.7,75357.05,0.0,-0.99997,0.0,0.0065]
[1779495343570,40.7,75360.32,0.0,-0.99997,0.0,0.00654]
[1779495345560,40.7,75360.39,0.0,-0.99997,0.0,0.00654]
[1779495345720,40.7,75360.39,0.0,-0.99997,0.0,0.00654]
[1779495345802,40.7,75360.39,0.0,-0.99997,0.0,0.00654]
[1779495345971,40.7,75360.39,0.0,-0.99997,0.0,0.00654]
[1779495345901,40.7,75358.25,0.0,-0.99997,0.0,0.00651]
[1779495347598,40.7,75355.74,0.0,-0.99997,0.0,0.00649]
[1779495349362,40.7,75356.73,0.0,-0.99997,0.0,0.0065]
[1779495349461,40.7,75356.73,0.0,-0.99997,0.0,0.0065]
[1779495349471,40.7,75356.73,0.0,-0.99997,0.0,0.0065]
[1779495349612,40.7,75355.62,0.0,-0.99997,0.0,0.00648]
[1779495353496,40.7,75356.43,0.0,-0.99997,0.0,0.00649]
[1779495353720,40.7,75356.43,0.0,-0.99997,0.0,0.00649]
[1779495353821,40.7,75357.82,0.0,-0.99997,0.0,0.00651]
[1779495354424,40.7,75357.82,0.0,-0.99997,0.0,0.00651]
[1779495354472,40.7,75357.82,0.0,-0.99997,0.0,0.00651]
[1779495354647,40.7,75360.16,0.0,-0.99997,0.0,0.00653]
[1779495357669,40.7,75363.3,0.0,-0.99997,0.0,0.00657]
[1779495359683,40.7,75366.22,0.0,-0.99997,0.0,0.0066]
[1779495360165,40.7,75366.22,0.0,-0.99997,0.0,0.0066]
[1779495360235,40.7,75366.22,0.0,-0.99997,0.0,0.0066]
[1779495360690,40.7,75368.43,0.0,-0.99997,0.0,0.00662]
[1779495361703,40.7,75378.72,0.0,-0.99997,0.0,0.00674]
[1779495362706,40.7,75383.55,0.0,-0.99997,0.0,0.00679]
[1779495364722,40.7,75389.5,0.0,-0.99997,0.0,0.00686]
[1779495366736,40.7,75393.9,0.0,-0.99997,0.0,0.00691]
[1779495367743,40.7,75396.37,0.0,-0.99997,0.0,0.00694]
[1779495368749,40.7,75404.2,0.0,-0.99997,0.0,0.00703]
[1779495369757,40.7,75408.78,0.0,-0.99997,0.0,0.00708]
[1779495370765,40.7,75411.9,0.0,-0.99997,0.0,0.00712]
[1779495372778,40.7,75404.99,0.0,-0.99997,0.0,0.00704]
[1779495373785,40.7,75402.75,0.0,-0.99997,0.0,0.00701]
[1779495375799,40.7,75399.7,0.0,-0.99997,0.0,0.00698]
[1779495377595,40.7,75397.92,0.0,-0.99997,0.0,0.00696]
[1779495377722,40.7,75397.92,0.0,-0.99997,0.0,0.00696]
[1779495379827,40.7,75392.14,0.0,-0.99997,0.0,0.00689]
[1779495380834,40.7,75387.1,0.0,-0.99997,0.0,0.00683]
[1779495384863,40.7,75401.36,0.0,-0.99997,0.0,0.007]
[1779495385870,40.7,75406.87,0.0,-0.99997,0.0,0.00706]
[1779495389008,40.7,75406.3,0.0,-0.99997,0.0,0.00706]
[1779495389057,40.7,75406.3,0.0,-0.99997,0.0,0.00706]
[1779495389044,40.7,75406.41,0.0,-0.99997,0.0,0.00706]
[1779495389224,40.7,75406.41,0.0,-0.99997,0.0,0.00706]
[1779495393926,40.7,75403.06,0.0,-0.99997,0.0,0.007]
[1779495395940,40.7,75406.53,0.0,-0.99997,0.0,0.00704]
[1779495397239,40.7,75408.06,0.0,-0.99997,0.0,0.00706]
[1779495397245,40.7,75408.06,0.0,-0.99997,0.0,0.00706]
[1779495397471,40.7,75408.06,0.0,-0.99997,0.0,0.00706]
[1779495397954,40.7,75409.54,0.0,-0.99997,0.0,0.00708]
[1779495399968,40.7,75412.84,0.0,-0.99997,0.0,0.00711]
[1779495402618,40.7,75415.08,0.0,-0.99997,0.0,0.00714]
[1779495402624,40.7,75415.08,0.0,-0.99997,0.0,0.00714]
[1779495402721,40.7,75415.08,0.0,-0.99997,0.0,0.00714]
[1779495402989,40.7,75415.71,0.0,-0.99997,0.0,0.00715]
[1779495403996,40.7,75418.69,0.0,-0.99997,0.0,0.00718]
[1779495409032,40.7,75418.11,0.0,-0.99997,0.0,0.00718]
[1779495410039,40.7,75411.85,0.0,-0.99997,0.0,0.0071]
[1779495411046,40.7,75407.27,0.0,-0.99997,0.0,0.00705]
[1779495411417,40.7,75407.27,0.0,-0.99997,0.0,0.00705]
[1779495411471,40.7,75407.27,0.0,-0.99997,0.0,0.00705]
[1779495411491,40.7,75407.27,0.0,-0.99997,0.0,0.00705]
[1779495411721,40.7,75407.27,0.0,-0.99997,0.0,0.00705]
[1779495412053,40.7,75407.28,0.0,-0.99997,0.0,0.00705]
[1779495415548,40.7,75407.65,0.0,-0.99997,0.0,0.00705]
[1779495415552,40.7,75407.65,0.0,-0.99997,0.0,0.00705]
[1779495415722,40.7,75407.65,0.0,-0.99997,0.0,0.00705]
[1779495416081,40.7,75407.96,0.0,-0.99997,0.0,0.00706]
[1779495420009,40.7,75408.79,0.0,-0.99997,0.0,0.00707]
[1779495420134,40.7,75408.79,0.0,-0.99997,0.0,0.00707]
[1779495420134,40.7,75409.29,0.0,-0.99997,0.0,0.00707]
[1779495420222,40.7,75409.29,0.0,-0.99997,0.0,0.00707]
[1779495423155,40.7,75420.51,0.0,-0.99997,0.0,0.00721]
[1779495424162,40.7,75418.23,0.0,-0.99997,0.0,0.00718]
[1779495425413,40.7,75418.23,0.0,-0.99997,0.0,0.00718]
[1779495425471,40.7,75418.23,0.0,-0.99997,0.0,0.00718]
[1779495425478,40.7,75418.23,0.0,-0.99997,0.0,0.00718]
[1779495425721,40.7,75418.23,0.0,-0.99997,0.0,0.00718]
[1779495425814,40.7,75418.16,0.0,-0.99997,0.0,0.00718]
[1779495427644,40.7,75416.5,0.0,-0.99997,0.0,0.00716]
[1779495427724,40.7,75416.5,0.0,-0.99997,0.0,0.00716]
[1779495427807,40.7,75413.83,0.0,-0.99997,0.0,0.00713]
[1779495428534,40.7,75413.83,0.0,-0.99997,0.0,0.00713]
[1779495428721,40.7,75413.83,0.0,-0.99997,0.0,0.00713]
[1779495430204,40.7,75417.72,0.0,-0.99997,0.0,0.00717]
[1779495432219,40.7,75420.23,0.0,-0.99997,0.0,0.0072]
[1779495434093,40.7,75420.23,0.0,-0.99997,0.0,0.0072]
[1779495434141,40.7,75420.23,0.0,-0.99997,0.0,0.0072]
[1779495434222,40.7,75420.52,0.0,-0.99997,0.0,0.00721]
[1779495434233,40.7,75422.98,0.0,-0.99997,0.0,0.00723]
[1779495436247,40.7,75420.31,0.0,-0.99997,0.0,0.0072]
[1779495437957,40.7,75420.31,0.0,-0.99997,0.0,0.0072]
[1779495437972,40.7,75420.31,0.0,-0.99997,0.0,0.0072]
[1779495438064,40.7,75420.31,0.0,-0.99997,0.0,0.0072]
[1779495438116,40.7,75423.04,0.0,-0.99997,0.0,0.00724]
[1779495438221,40.7,75423.04,0.0,-0.99997,0.0,0.00724]
[1779495438260,40.7,75426.32,0.0,-0.99997,0.0,0.00727]
[1779495442892,40.7,75428.27,0.0,-0.99997,0.0,0.0073]
[1779495442973,40.7,75428.27,0.0,-0.99997,0.0,0.0073]
[1779495442980,40.7,75428.22,0.0,-0.99997,0.0,0.0073]
[1779495443458,40.7,75428.22,0.0,-0.99997,0.0,0.0073]
[1779495443473,40.7,75428.22,0.0,-0.99997,0.0,0.0073]
[1779495443511,40.7,75426.01,0.0,-0.99997,0.0,0.00727]
[1779495444928,40.7,75426.01,0.0,-0.99997,0.0,0.00727]
[1779495444970,40.7,75426.01,0.0,-0.99997,0.0,0.00727]
[1779495444996,40.7,75426.01,0.0,-0.99997,0.0,0.00727]
[1779495445029,40.7,75422.36,0.0,-0.99997,0.0,0.00723]
[1779495445222,40.7,75422.36,0.0,-0.99997,0.0,0.00723]
[1779495445312,40.7,75417.23,0.0,-0.99997,0.0,0.00717]
[1779495447326,40.7,75418.1,0.0,-0.99997,0.0,0.00718]
[1779495448333,40.7,75423.61,0.0,-0.99997,0.0,0.00724]
[1779495449340,40.7,75429.11,0.0,-0.99997,0.0,0.00731]
[1779495450448,40.7,75429.11,0.0,-0.99997,0.0,0.00731]
[1779495450471,40.7,75429.11,0.0,-0.99997,0.0,0.00731]
[1779495450507,40.7,75429.11,0.0,-0.99997,0.0,0.00731]
[1779495450721,40.7,75429.11,0.0,-0.99997,0.0,0.00731]
[1779495450822,40.7,75432.35,0.0,-0.99997,0.0,0.00735]
[1779495456390,40.7,75431.31,0.0,-0.99997,0.0,0.00732]
[1779495458020,40.7,75431.31,0.0,-0.99997,0.0,0.00732]
[1779495458114,40.7,75431.31,0.0,-0.99997,0.0,0.00732]
[1779495458122,40.7,75427.56,0.0,-0.99997,0.0,0.00727]
[1779495458222,40.7,75427.56,0.0,-0.99997,0.0,0.00727]
[1779495462213,40.7,75430.43,0.0,-0.99997,0.0,0.00731]
[1779495462223,40.7,75430.43,0.0,-0.99997,0.0,0.00731]
[1779495462473,40.7,75430.43,0.0,-0.99997,0.0,0.00731]
[1779495462574,40.7,75430.16,0.0,-0.99997,0.0,0.0073]
[1779495467467,40.7,75427.92,0.0,-0.99997,0.0,0.00728]
[1779495472502,40.7,75429.06,0.0,-0.99997,0.0,0.00729]
[1779495473611,40.7,75429.06,0.0,-0.99997,0.0,0.00729]
[1779495473721,40.7,75429.06,0.0,-0.99997,0.0,0.00729]
[1779495473812,40.7,75429.06,0.0,-0.99997,0.0,0.00729]
[1779495473971,40.7,75429.06,0.0,-0.99997,0.0,0.00729]
[1779495474046,40.7,75429.27,0.0,-0.99997,0.0,0.00729]
[1779495479551,40.7,75427.9,0.0,-0.99997,0.0,0.00728]
[1779495480768,40.7,75427.9,0.0,-0.99997,0.0,0.00728]
[1779495480819,40.7,75427.9,0.0,-0.99997,0.0,0.00728]
[1779495480972,40.7,75427.9,0.0,-0.99997,0.0,0.00728]
[1779495481073,40.7,75428.51,0.0,-0.99997,0.0,0.00728]
[1779495486599,40.7,75429.3,0.0,-0.99997,0.0,0.00729]
[1779495489196,40.7,75429.34,0.0,-0.99997,0.0,0.00729]
[1779495489220,40.7,75430.8,0.0,-0.99997,0.0,0.00731]
[1779495489297,40.7,75430.8,0.0,-0.99997,0.0,0.00731]
[1779495489471,40.7,75430.8,0.0,-0.99997,0.0,0.00731]
[1779495489620,40.7,75432.49,0.0,-0.99997,0.0,0.00733]
[1779495493710,40.7,75433.5,0.0,-0.99997,0.0,0.00734]
[1779495493721,40.7,75433.5,0.0,-0.99997,0.0,0.00734]
[1779495493808,40.7,75433.5,0.0,-0.99997,0.0,0.00734]
[1779495493972,40.7,75433.5,0.0,-0.99997,0.0,0.00734]
[1779495493992,40.7,75433.08,0.0,-0.99997,0.0,0.00734]
[1779495497681,40.7,75428.67,0.0,-0.99997,0.0,0.00728]
[1779495498630,40.7,75428.67,0.0,-0.99997,0.0,0.00728]
[1779495498688,40.7,75402.98,0.0,-0.99997,0.0,0.00698]
[1779495499696,40.7,75387.84,0.0,-0.99997,0.0,0.00681]
[1779495500705,40.7,75382.57,0.0,-0.99997,0.0,0.00675]
[1779495502142,40.7,75382.57,0.0,-0.99997,0.0,0.00675]
[1779495502720,40.7,75383.78,0.0,-0.99997,0.0,0.00676]
[1779495503726,40.7,75388.91,0.0,-0.99997,0.0,0.00682]
[1779495504733,40.7,75391.05,0.0,-0.99997,0.0,0.00684]
[1779495508761,40.7,75388.08,0.0,-0.99997,0.0,0.00681]
[1779495510305,40.7,75388.55,0.0,-0.99997,0.0,0.00681]
[1779495510473,40.7,75388.55,0.0,-0.99997,0.0,0.00681]
[1779495510775,40.7,75394.53,0.0,-0.99997,0.0,0.00688]
[1779495511782,40.7,75399.37,0.0,-0.99997,0.0,0.00692]
[1779495512393,40.7,75399.37,0.0,-0.99997,0.0,0.00692]
[1779495512470,40.7,75399.37,0.0,-0.99997,0.0,0.00692]
[1779495512943,40.7,75399.37,0.0,-0.99997,0.0,0.00692]
[1779495512972,40.7,75399.37,0.0,-0.99997,0.0,0.00692]
[1779495513073,40.7,75398.85,0.0,-0.99997,0.0,0.00691]
[1779495518831,40.7,75397.64,0.0,-0.99997,0.0,0.0069]
[1779495519442,40.7,75397.64,0.0,-0.99997,0.0,0.0069]
[1779495519470,40.7,75397.64,0.0,-0.99997,0.0,0.0069]
[1779495519706,40.7,75397.64,0.0,-0.99997,0.0,0.0069]
[1779495519722,40.7,75397.64,0.0,-0.99997,0.0,0.0069]
[1779495519838,40.7,75397.9,0.0,-0.99997,0.0,0.0069]
[1779495524873,40.7,75397.54,0.0,-0.99997,0.0,0.0069]
[1779495526831,40.7,75397.49,0.0,-0.99997,0.0,0.0069]
[1779495526970,40.7,75397.49,0.0,-0.99997,0.0,0.0069]
[1779495527162,40.7,75397.49,0.0,-0.99997,0.0,0.0069]
[1779495527222,40.7,75397.49,0.0,-0.99997,0.0,0.0069]
[1779495527054,40.7,75397.49,0.0,-0.99997,0.0,0.0069]
[1779495531764,40.7,75397.32,0.0,-0.99997,0.0,0.0069]
[1779495531897,40.7,75397.32,0.0,-0.99997,0.0,0.0069]
[1779495531971,40.7,75397.32,0.0,-0.99997,0.0,0.0069]
[1779495532066,40.7,75402.1,0.0,-0.99997,0.0,0.00695]
[1779495532930,40.7,75404.99,0.0,-0.99997,0.0,0.00699]
[1779495534784,40.7,75403.78,0.0,-0.99997,0.0,0.00697]
[1779495534973,40.7,75403.78,0.0,-0.99997,0.0,0.00697]
[1779495535009,40.7,75401.21,0.0,-0.99997,0.0,0.00694]
[1779495541992,40.7,75400.75,0.0,-0.99997,0.0,0.00694]
[1779495543397,40.7,75401.48,0.0,-0.99997,0.0,0.00694]
[1779495543470,40.7,75401.48,0.0,-0.99997,0.0,0.00694]
[1779495544128,40.7,75401.48,0.0,-0.99997,0.0,0.00694]
[1779495544221,40.7,75401.48,0.0,-0.99997,0.0,0.00694]
[1779495544227,40.7,75403.28,0.0,-0.99997,0.0,0.00697]
[1779495548216,40.7,75404.1,0.0,-0.99997,0.0,0.00698]
[1779495548221,40.7,75404.1,0.0,-0.99997,0.0,0.00698]
[1779495548555,40.7,75402.81,0.0,-0.99997,0.0,0.00696]
[1779495548724,40.7,75402.81,0.0,-0.99997,0.0,0.00696]
[1779495549044,40.7,75397.9,0.0,-0.99997,0.0,0.0069]
[1779495550051,40.7,75377.73,0.0,-0.99997,0.0,0.00668]
[1779495551058,40.7,75375.03,0.0,-0.99997,0.0,0.00665]
[1779495551961,40.7,75375.03,0.0,-0.99997,0.0,0.00665]
[1779495551978,40.7,75375.03,0.0,-0.99997,0.0,0.00665]
[1779495552065,40.7,75373.8,0.0,-0.99997,0.0,0.00663]
[1779495552313,40.7,75373.8,0.0,-0.99997,0.0,0.00663]
[1779495552471,40.7,75373.8,0.0,-0.99997,0.0,0.00663]
[1779495558107,40.7,75372.17,0.0,-0.99997,0.0,0.00661]
[1779495559114,40.7,75366.96,0.0,-0.99997,0.0,0.00656]
[1779495560121,40.7,75359.11,0.0,-0.99997,0.0,0.00647]
[1779495561131,40.7,75358.59,0.0,-0.99997,0.0,0.00647]
[1779495563371,40.7,75357.71,0.0,-0.99997,0.0,0.00646]
[1779495563470,40.7,75357.71,0.0,-0.99997,0.0,0.00646]
[1779495564132,40.7,75357.71,0.0,-0.99997,0.0,0.00646]
[1779495564221,40.7,75357.71,0.0,-0.99997,0.0,0.00646]
[1779495564291,40.7,75357.5,0.0,-0.99997,0.0,0.00645]
[1779495565159,40.7,75355.53,0.0,-0.99997,0.0,0.00643]
[1779495566166,40.7,75351.55,0.0,-0.99998,0.0,0.00639]
[1779495567173,40.7,75347.65,0.0,-0.99998,0.0,0.00635]
[1779495567672,40.7,75347.65,0.0,-0.99998,0.0,0.00635]
[1779495567721,40.7,75347.65,0.0,-0.99998,0.0,0.00635]
[1779495568181,40.7,75347.02,0.0,-0.99998,0.0,0.00634]
[1779495570199,40.7,75335.82,0.0,-0.99998,0.0,0.00622]
[1779495571204,40.7,75330.71,0.0,-0.99998,0.0,0.00615]
[1779495572211,40.7,75335.14,0.0,-0.99998,0.0,0.0062]
[1779495573218,40.7,75338.19,0.0,-0.99998,0.0,0.00623]
[1779495575645,40.7,75338.9,0.0,-0.99998,0.0,0.00624]
[1779495575722,40.7,75338.9,0.0,-0.99998,0.0,0.00624]
[1779495576239,40.7,75337.1,0.0,-0.99998,0.0,0.00622]
[1779495577246,40.7,75339.77,0.0,-0.99998,0.0,0.00625]
[1779495578253,40.7,75346.86,0.0,-0.99998,0.0,0.00632]
[1779495580267,40.7,75346.85,0.0,-0.99998,0.0,0.00632]
[1779495581277,40.7,75346.85,0.0,-0.99998,0.0,0.00632]
[1779495581274,40.7,75349.44,0.0,-0.99998,0.0,0.00635]
[1779495581382,40.7,75349.44,0.0,-0.99998,0.0,0.00635]
[1779495581473,40.7,75349.44,0.0,-0.99998,0.0,0.00635]
[1779495582281,40.7,75350.05,0.0,-0.99998,0.0,0.00636]
[1779495584295,40.7,75354.21,0.0,-0.99998,0.0,0.0064]
[1779495585167,40.7,75354.21,0.0,-0.99998,0.0,0.0064]
[1779495585222,40.7,75354.21,0.0,-0.99998,0.0,0.0064]
[1779495585302,40.7,75343.84,0.0,-0.99998,0.0,0.00629]
[1779495586309,40.7,75337.95,0.0,-0.99998,0.0,0.00623]
[1779495586454,40.7,75337.95,0.0,-0.99998,0.0,0.00623]
[1779495586471,40.7,75337.95,0.0,-0.99998,0.0,0.00623]
[1779495587316,40.7,75341.66,0.0,-0.99998,0.0,0.00627]
[1779495588043,40.7,75341.66,0.0,-0.99998,0.0,0.00627]
[1779495588221,40.7,75341.66,0.0,-0.99998,0.0,0.00627]
[1779495588324,40.7,75344.02,0.0,-0.99998,0.0,0.00629]
[1779495588447,40.7,75344.02,0.0,-0.99998,0.0,0.00629]
[1779495588471,40.7,75344.02,0.0,-0.99998,0.0,0.00629]
[1779495589654,40.7,75344.02,0.0,-0.99998,0.0,0.00629]
[1779495589721,40.7,75344.02,0.0,-0.99998,0.0,0.00629]
[1779495590588,40.7,75344.09,0.0,-0.99998,0.0,0.00629]
[1779495590721,40.7,75344.09,0.0,-0.99998,0.0,0.00629]
[1779495590822,40.7,75346.43,0.0,-0.99998,0.0,0.00632]
[1779495591714,40.7,75346.43,0.0,-0.99998,0.0,0.00632]
[1779495591721,40.7,75346.43,0.0,-0.99998,0.0,0.00632]
[1779495591803,40.7,75351.66,0.0,-0.99998,0.0,0.00637]
[1779495592352,40.7,75354.5,0.0,-0.99998,0.0,0.0064]
[1779495595451,40.7,75354.72,0.0,-0.99998,0.0,0.00641]
[1779495595471,40.7,75354.72,0.0,-0.99998,0.0,0.00641]
[1779495596318,40.7,75354.72,0.0,-0.99998,0.0,0.00641]
[1779495596322,40.7,75359.27,0.0,-0.99997,0.0,0.00646]
[1779495596471,40.7,75359.27,0.0,-0.99997,0.0,0.00646]
[1779495597387,40.7,75357.99,0.0,-0.99997,0.0,0.00644]
[1779495598678,40.7,75357.99,0.0,-0.99997,0.0,0.00644]
[1779495598722,40.7,75357.99,0.0,-0.99997,0.0,0.00644]
[1779495598780,40.7,75357.36,0.0,-0.99997,0.0,0.00644]
[1779495600409,40.7,75356.28,0.0,-0.99998,0.0,0.00642]
[1779495601415,40.7,75360.56,0.0,-0.99997,0.0,0.00647]
[1779495603213,40.7,75360.56,0.0,-0.99997,0.0,0.00647]
[1779495603221,40.7,75360.56,0.0,-0.99997,0.0,0.00647]
[1779495603245,40.7,75364.63,0.0,-0.99997,0.0,0.00651]
[1779495603429,40.7,75368.55,0.0,-0.99997,0.0,0.00656]
[1779495608466,40.7,75374.95,0.0,-0.99997,0.0,0.00663]
[1779495609582,40.7,75374.95,0.0,-0.99997,0.0,0.00663]
[1779495609722,40.7,75374.95,0.0,-0.99997,0.0,0.00663]
[1779495609825,40.7,75377.9,0.0,-0.99997,0.0,0.00666]
[1779495612344,40.7,75376.49,0.0,-0.99997,0.0,0.00664]
[1779495614221,40.7,75375.45,0.0,-0.99997,0.0,0.00663]
[1779495614327,40.7,75375.45,0.0,-0.99997,0.0,0.00663]
[1779495614306,40.7,75375.02,0.0,-0.99997,0.0,0.00663]
[1779495614470,40.7,75375.02,0.0,-0.99997,0.0,0.00663]
[1779495617894,40.7,75373.44,0.0,-0.99997,0.0,0.00661]
[1779495617974,40.7,75373.44,0.0,-0.99997,0.0,0.00661]
[1779495617997,40.7,75379.57,0.0,-0.99997,0.0,0.00668]
[1779495619543,40.7,75387.38,0.0,-0.99997,0.0,0.00677]
[1779495621557,40.7,75389.71,0.0,-0.99997,0.0,0.00679]
[1779495623588,40.7,75387.42,0.0,-0.99997,0.0,0.00677]
[1779495623722,40.7,75387.42,0.0,-0.99997,0.0,0.00677]
[1779495623813,40.7,75381.84,0.0,-0.99997,0.0,0.0067]
[1779495625190,40.7,75381.84,0.0,-0.99997,0.0,0.0067]
[1779495625222,40.7,75366.62,0.0,-0.99997,0.0,0.00654]
[1779495625588,40.7,75348.6,0.0,-0.99998,0.0,0.00634]
[1779495626595,40.7,75340.57,0.0,-0.99998,0.0,0.00626]
[1779495627602,40.7,75340.38,0.0,-0.99998,0.0,0.00626]
[1779495628599,40.7,75340.38,0.0,-0.99998,0.0,0.00626]
[1779495628609,40.7,75341.34,0.0,-0.99998,0.0,0.00627]
[1779495633644,40.7,75339.83,0.0,-0.99998,0.0,0.00623]
[1779495635135,40.7,75339.83,0.0,-0.99998,0.0,0.00623]
[1779495635221,40.7,75339.83,0.0,-0.99998,0.0,0.00623]
[1779495635370,40.7,75339.79,0.0,-0.99998,0.0,0.00623]
[1779495640693,40.7,75338.65,0.0,-0.99998,0.0,0.00622]
[1779495641908,40.7,75338.65,0.0,-0.99998,0.0,0.00622]
[1779495641970,40.7,75338.65,0.0,-0.99998,0.0,0.00622]
[1779495645721,40.7,75338.34,0.0,-0.99998,0.0,0.00622]
[1779495645762,40.7,75338.34,0.0,-0.99998,0.0,0.00622]
[1779495646962,40.7,75338.34,0.0,-0.99998,0.0,0.00622]
[1779495646970,40.7,75338.34,0.0,-0.99998,0.0,0.00622]
[1779495648749,40.7,75341.71,0.0,-0.99998,0.0,0.00625]
[1779495649955,40.7,75341.71,0.0,-0.99998,0.0,0.00625]
[1779495649971,40.7,75341.71,0.0,-0.99998,0.0,0.00625]
[1779495650054,40.7,75346.36,0.0,-0.99998,0.0,0.0063]
[1779495650763,40.7,75351.82,0.0,-0.99998,0.0,0.00636]
[1779495651791,40.7,75351.82,0.0,-0.99998,0.0,0.00636]
[1779495651970,40.7,75351.82,0.0,-0.99998,0.0,0.00636]
[1779495653631,40.7,75353.15,0.0,-0.99998,0.0,0.00637]
[1779495653723,40.7,75353.15,0.0,-0.99998,0.0,0.00637]
[1779495653784,40.7,75353.35,0.0,-0.99998,0.0,0.00638]
[1779495654790,40.7,75347.52,0.0,-0.99998,0.0,0.00631]
[1779495658819,40.7,75350.66,0.0,-0.99998,0.0,0.00635]
[1779495660321,40.7,75353.9,0.0,-0.99998,0.0,0.00638]
[1779495660833,40.7,75357.99,0.0,-0.99997,0.0,0.00643]
[1779495661846,40.7,75361.36,0.0,-0.99997,0.0,0.00646]
[1779495662721,40.7,75361.36,0.0,-0.99997,0.0,0.00646]
[1779495662849,40.7,75365.66,0.0,-0.99997,0.0,0.00651]
[1779495665870,40.7,75371.92,0.0,-0.99997,0.0,0.00658]
[1779495667884,40.7,75378.16,0.0,-0.99997,0.0,0.00665]
[1779495669627,40.7,75379.16,0.0,-0.99997,0.0,0.00666]
[1779495669721,40.7,75379.16,0.0,-0.99997,0.0,0.00666]
[1779495670559,40.7,75379.28,0.0,-0.99997,0.0,0.00666]
[1779495670722,40.7,75379.28,0.0,-0.99997,0.0,0.00666]
[1779495670906,40.7,75381.37,0.0,-0.99997,0.0,0.00668]
[1779495672919,40.7,75377.34,0.0,-0.99997,0.0,0.00664]
[1779495676947,40.7,75371.54,0.0,-0.99997,0.0,0.00657]
[1779495677954,40.7,75367.17,0.0,-0.99997,0.0,0.00652]
[1779495678990,40.7,75367.17,0.0,-0.99997,0.0,0.00652]
[1779495679222,40.7,75367.17,0.0,-0.99997,0.0,0.00652]
[1779495683996,40.7,75363.58,0.0,-0.99997,0.0,0.00649]
[1779495687018,40.7,75360.41,0.0,-0.99997,0.0,0.00645]
[1779495689087,40.7,75359.98,0.0,-0.99997,0.0,0.00645]
[1779495689221,40.7,75359.98,0.0,-0.99997,0.0,0.00645]
[1779495690989,40.7,75361.47,0.0,-0.99997,0.0,0.00646]
[1779495691221,40.7,75361.47,0.0,-0.99997,0.0,0.00646]
[1779495691256,40.7,75361.12,0.0,-0.99997,0.0,0.00644]
[1779495695569,40.7,75361.21,0.0,-0.99997,0.0,0.00644]
[1779495695720,40.7,75361.21,0.0,-0.99997,0.0,0.00644]
[1779495701118,40.7,75359.88,0.0,-0.99997,0.0,0.00643]
[1779495706153,40.7,75359.31,0.0,-0.99998,0.0,0.00642]
[1779495709174,40.7,75362.14,0.0,-0.99997,0.0,0.00645]
[1779495711681,40.7,75360.38,0.0,-0.99997,0.0,0.00643]
[1779495711721,40.7,75360.38,0.0,-0.99997,0.0,0.00643]
[1779495711971,40.7,75360.38,0.0,-0.99997,0.0,0.00643]
[1779495712222,40.7,75360.38,0.0,-0.99997,0.0,0.00643]
[1779495712323,40.7,75360.38,0.0,-0.99997,0.0,0.00643]
[1779495716796,40.7,75361.02,0.0,-0.99997,0.0,0.00644]
[1779495716974,40.7,75361.02,0.0,-0.99997,0.0,0.00644]
[1779495722265,40.7,75358.14,0.0,-0.99998,0.0,0.00641]
[1779495723271,40.7,75365.18,0.0,-0.99997,0.0,0.00649]
[1779495724279,40.7,75369.68,0.0,-0.99997,0.0,0.00653]
[1779495725656,40.7,75369.35,0.0,-0.99997,0.0,0.00653]
[1779495725731,40.7,75369.35,0.0,-0.99997,0.0,0.00653]
[1779495726294,40.7,75363.53,0.0,-0.99997,0.0,0.00647]
[1779495727300,40.7,75358.79,0.0,-0.99998,0.0,0.00642]
[1779495727851,40.7,75358.79,0.0,-0.99998,0.0,0.00642]
[1779495727972,40.7,75358.79,0.0,-0.99998,0.0,0.00642]
[1779495728336,40.7,75358.79,0.0,-0.99998,0.0,0.00642]
[1779495728470,40.7,75358.79,0.0,-0.99998,0.0,0.00642]
[1779495728438,40.7,75358.65,0.0,-0.99998,0.0,0.00642]
[1779495734352,40.7,75359.9,0.0,-0.99997,0.0,0.00643]
[1779495736906,40.7,75358.7,0.0,-0.99998,0.0,0.00642]
[1779495736971,40.7,75358.7,0.0,-0.99998,0.0,0.00642]
[1779495738380,40.7,75354.69,0.0,-0.99998,0.0,0.00637]
[1779495743414,40.7,75363.92,0.0,-0.99997,0.0,0.00647]
[1779495744422,40.7,75367.54,0.0,-0.99997,0.0,0.00651]
[1779495746436,40.7,75371.78,0.0,-0.99997,0.0,0.00656]
[1779495746982,40.7,75371.78,0.0,-0.99997,0.0,0.00656]
[1779495747237,40.7,75371.78,0.0,-0.99997,0.0,0.00656]
[1779495747505,40.7,75372.19,0.0,-0.99997,0.0,0.00656]
[1779495747720,40.7,75372.19,0.0,-0.99997,0.0,0.00656]
[1779495748450,40.7,75371.05,0.0,-0.99997,0.0,0.00655]
[1779495750466,40.7,75373.8,0.0,-0.99997,0.0,0.00658]
[1779495751473,40.7,75377.19,0.0,-0.99997,0.0,0.0066]
[1779495753229,40.7,75375.07,0.0,-0.99997,0.0,0.00658]
[1779495753471,40.7,75375.07,0.0,-0.99997,0.0,0.00658]
[1779495758523,40.7,75372.93,0.0,-0.99997,0.0,0.00655]
[1779495761339,40.7,75372.92,0.0,-0.99997,0.0,0.00655]
[1779495761470,40.7,75372.92,0.0,-0.99997,0.0,0.00655]
[1779495762893,40.7,75372.84,0.0,-0.99997,0.0,0.00655]
[1779495762971,40.7,75372.84,0.0,-0.99997,0.0,0.00655]
[1779495762994,40.7,75373.29,0.0,-0.99997,0.0,0.00656]
[1779495766742,40.7,75375.44,0.0,-0.99997,0.0,0.00658]
[1779495766972,40.7,75375.44,0.0,-0.99997,0.0,0.00658]
[1779495772621,40.7,75351.74,0.0,-0.99998,0.0,0.00632]
[1779495773628,40.7,75336.26,0.0,-0.99998,0.0,0.00616]
[1779495774635,40.7,75333.05,0.0,-0.99998,0.0,0.00613]
[1779495776649,40.7,75336.43,0.0,-0.99998,0.0,0.00616]
[1779495778520,40.7,75336.43,0.0,-0.99998,0.0,0.00616]
[1779495778722,40.7,75337.93,0.0,-0.99998,0.0,0.00618]
[1779495779320,40.7,75337.93,0.0,-0.99998,0.0,0.00618]
[1779495779471,40.7,75337.93,0.0,-0.99998,0.0,0.00618]
[1779495779369,40.7,75337.7,0.0,-0.99998,0.0,0.00618]
[1779495782691,40.7,75340.41,0.0,-0.99998,0.0,0.00621]
[1779495786438,40.7,75339.62,0.0,-0.99998,0.0,0.0062]
[1779495786470,40.7,75339.62,0.0,-0.99998,0.0,0.0062]
[1779495791755,40.7,75344.46,0.0,-0.99998,0.0,0.00625]
[1779495793769,40.7,75348.86,0.0,-0.99998,0.0,0.00629]
[1779495795446,40.7,75348.86,0.0,-0.99998,0.0,0.00629]
[1779495795471,40.7,75348.86,0.0,-0.99998,0.0,0.00629]
[1779495796534,40.7,75350.07,0.0,-0.99998,0.0,0.00631]
[1779495796720,40.7,75348.72,0.0,-0.99998,0.0,0.00629]
[1779495796790,40.7,75348.04,0.0,-0.99998,0.0,0.00629]
[1779495800885,40.7,75348.71,0.0,-0.99998,0.0,0.00629]
[1779495800970,40.7,75348.71,0.0,-0.99998,0.0,0.00629]
[1779495803839,40.7,75357.69,0.0,-0.99998,0.0,0.00639]
[1779495804855,40.7,75357.69,0.0,-0.99998,0.0,0.00639]
[1779495804972,40.7,75357.69,0.0,-0.99998,0.0,0.00639]
[1779495805073,40.7,75356.48,0.0,-0.99998,0.0,0.00638]
[1779495805942,40.7,75356.48,0.0,-0.99998,0.0,0.00638]
[1779495805971,40.7,75356.48,0.0,-0.99998,0.0,0.00638]
[1779495806049,40.7,75356.56,0.0,-0.99998,0.0,0.00638]
[1779495811894,40.7,75356.84,0.0,-0.99998,0.0,0.00636]
[1779495812902,40.7,75361.99,0.0,-0.99998,0.0,0.00642]
[1779495816069,40.7,75360.37,0.0,-0.99998,0.0,0.0064]
[1779495816221,40.7,75360.37,0.0,-0.99998,0.0,0.0064]
[1779495820958,40.7,75366.14,0.0,-0.99997,0.0,0.00646]
[1779495821965,40.7,75373.83,0.0,-0.99997,0.0,0.00655]
[1779495822851,40.7,75373.83,0.0,-0.99997,0.0,0.00655]
[1779495822971,40.7,75373.83,0.0,-0.99997,0.0,0.00655]
[1779495822972,40.7,75374.04,0.0,-0.99997,0.0,0.00655]
[1779495823979,40.7,75377.85,0.0,-0.99997,0.0,0.00659]
[1779495826381,40.7,75379.98,0.0,-0.99997,0.0,0.00661]
[1779495826470,40.7,75379.98,0.0,-0.99997,0.0,0.00661]
[1779495829016,40.7,75386.43,0.0,-0.99997,0.0,0.00668]
[1779495829652,40.7,75386.43,0.0,-0.99997,0.0,0.00668]
[1779495829721,40.7,75386.43,0.0,-0.99997,0.0,0.00668]
[1779495830023,40.7,75387.01,0.0,-0.99997,0.0,0.00669]
[1779495835058,40.7,75385.77,0.0,-0.99997,0.0,0.00668]
[1779495837463,40.7,75385.99,0.0,-0.99997,0.0,0.00668]
[1779495837471,40.7,75385.99,0.0,-0.99997,0.0,0.00668]
[1779495843114,40.7,75384.82,0.0,-0.99997,0.0,0.00667]
[1779495844250,40.7,75384.82,0.0,-0.99997,0.0,0.00667]
[1779495844470,40.7,75384.82,0.0,-0.99997,0.0,0.00667]
[1779495845426,40.7,75384.38,0.0,-0.99997,0.0,0.00666]
[1779495845471,40.7,75384.38,0.0,-0.99997,0.0,0.00666]
[1779495845572,40.7,75383.24,0.0,-0.99997,0.0,0.00665]
[1779495847142,40.7,75379.68,0.0,-0.99997,0.0,0.00661]
[1779495848814,40.7,75380.08,0.0,-0.99997,0.0,0.00661]
[1779495848970,40.7,75380.08,0.0,-0.99997,0.0,0.00661]
[1779495854192,40.7,75381.47,0.0,-0.99997,0.0,0.00663]
[1779495856206,40.7,75384.61,0.0,-0.99997,0.0,0.00666]
[1779495857710,40.7,75385.16,0.0,-0.99997,0.0,0.00667]
[1779495857721,40.7,75385.16,0.0,-0.99997,0.0,0.00667]
[1779495858529,40.7,75385.16,0.0,-0.99997,0.0,0.00667]
[1779495858532,40.7,75384.88,0.0,-0.99997,0.0,0.00667]
[1779495858722,40.7,75384.88,0.0,-0.99997,0.0,0.00667]
[1779495862843,40.7,75383.04,0.0,-0.99997,0.0,0.00665]
[1779495862970,40.7,75383.04,0.0,-0.99997,0.0,0.00665]
[1779495865858,40.7,75385.83,0.0,-0.99997,0.0,0.00668]
[1779495865971,40.7,75385.83,0.0,-0.99997,0.0,0.00668]
[1779495866807,40.7,75384.48,0.0,-0.99997,0.0,0.00666]
[1779495866971,40.7,75384.48,0.0,-0.99997,0.0,0.00666]
[1779495867283,40.7,75384.8,0.0,-0.99997,0.0,0.00667]
[1779495871311,40.7,75387.86,0.0,-0.99997,0.0,0.00668]
[1779495872540,40.7,75387.86,0.0,-0.99997,0.0,0.00668]
[1779495872720,40.7,75389.81,0.0,-0.99997,0.0,0.00671]
[1779495877178,40.7,75388.68,0.0,-0.99997,0.0,0.00669]
[1779495877221,40.7,75388.68,0.0,-0.99997,0.0,0.00669]
[1779495877354,40.7,75388.68,0.0,-0.99997,0.0,0.00669]
[1779495877471,40.7,75388.68,0.0,-0.99997,0.0,0.00669]
[1779495877572,40.7,75389.77,0.0,-0.99997,0.0,0.0067]
[1779495881894,40.7,75389.53,0.0,-0.99997,0.0,0.0067]
[1779495881972,40.7,75389.53,0.0,-0.99997,0.0,0.0067]
[1779495886421,40.7,75386.03,0.0,-0.99997,0.0,0.00666]
[1779495891456,40.7,75387.83,0.0,-0.99997,0.0,0.00668]
[1779495896492,40.7,75388.67,0.0,-0.99997,0.0,0.00669]
[1779495897676,40.7,75388.36,0.0,-0.99997,0.0,0.00669]
[1779495897720,40.7,75388.36,0.0,-0.99997,0.0,0.00669]
[1779495899121,40.7,75389.35,0.0,-0.99997,0.0,0.0067]
[1779495899220,40.7,75389.35,0.0,-0.99997,0.0,0.0067]
[1779495899513,40.7,75388.98,0.0,-0.99997,0.0,0.0067]
[1779495903549,40.7,75399.28,0.0,-0.99997,0.0,0.00681]
[1779495904551,40.7,75405.22,0.0,-0.99997,0.0,0.00688]
[1779495905559,40.7,75410.43,0.0,-0.99997,0.0,0.00694]
[1779495906566,40.7,75412.82,0.0,-0.99997,0.0,0.00697]
[1779495908842,40.7,75413.82,0.0,-0.99997,0.0,0.00698]
[1779495908972,40.7,75413.82,0.0,-0.99997,0.0,0.00698]
[1779495914622,40.7,75412.04,0.0,-0.99997,0.0,0.00696]
[1779495917643,40.7,75409.45,0.0,-0.99997,0.0,0.00693]
[1779495919601,40.7,75410.64,0.0,-0.99997,0.0,0.00694]
[1779495919721,40.7,75409.68,0.0,-0.99997,0.0,0.00693]
[1779495921309,40.7,75409.48,0.0,-0.99997,0.0,0.00693]
[1779495921472,40.7,75409.48,0.0,-0.99997,0.0,0.00693]
[1779495921671,40.7,75410.22,0.0,-0.99997,0.0,0.00694]
[1779495924889,40.7,75410.41,0.0,-0.99997,0.0,0.00694]
[1779495924971,40.7,75410.41,0.0,-0.99997,0.0,0.00694]
[1779495930080,40.7,75410.43,0.0,-0.99997,0.0,0.00694]
[1779495930223,40.7,75410.43,0.0,-0.99997,0.0,0.00694]
[1779495930324,40.7,75405.15,0.0,-0.99997,0.0,0.00688]
[1779495931783,40.7,75403.69,0.0,-0.99997,0.0,0.00686]
[1779495931971,40.7,75403.69,0.0,-0.99997,0.0,0.00686]
[1779495932048,40.7,75403.72,0.0,-0.99997,0.0,0.00684]
[1779495937800,40.7,75404.5,0.0,-0.99997,0.0,0.00685]
[1779495939654,40.7,75404.5,0.0,-0.99997,0.0,0.00685]
[1779495939721,40.7,75403.77,0.0,-0.99997,0.0,0.00684]
[1779495945403,40.7,75403.59,0.0,-0.99997,0.0,0.00684]
[1779495945470,40.7,75403.59,0.0,-0.99997,0.0,0.00684]
[1779495945504,40.7,75399.18,0.0,-0.99997,0.0,0.00679]
[1779495945857,40.7,75395.78,0.0,-0.99997,0.0,0.00675]
[1779495947666,40.7,75395.78,0.0,-0.99997,0.0,0.00675]
[1779495947721,40.7,75395.78,0.0,-0.99997,0.0,0.00675]
[1779495946864,40.7,75393.43,0.0,-0.99997,0.0,0.00673]
[1779495947871,40.7,75392.98,0.0,-0.99997,0.0,0.00672]
[1779495952906,40.7,75393.46,0.0,-0.99997,0.0,0.00673]
[1779495954920,40.7,75396.63,0.0,-0.99997,0.0,0.00676]
[1779495956198,40.7,75396.63,0.0,-0.99997,0.0,0.00676]
[1779495956222,40.7,75396.63,0.0,-0.99997,0.0,0.00676]
[1779495956299,40.7,75399.1,0.0,-0.99997,0.0,0.00679]
[1779495956934,40.7,75403.17,0.0,-0.99997,0.0,0.00684]
[1779495958610,40.7,75403.17,0.0,-0.99997,0.0,0.00684]
[1779495958721,40.7,75403.17,0.0,-0.99997,0.0,0.00684]
[1779495958688,40.7,75403.12,0.0,-0.99997,0.0,0.00684]
[1779495964135,40.7,75402.88,0.0,-0.99997,0.0,0.00683]
[1779495964225,40.7,75402.88,0.0,-0.99997,0.0,0.00683]
[1779495964326,40.7,75395.4,0.0,-0.99997,0.0,0.00675]
[1779495965997,40.7,75392.24,0.0,-0.99997,0.0,0.00671]
[1779495967080,40.7,75392.24,0.0,-0.99997,0.0,0.00671]
[1779495967221,40.7,75392.24,0.0,-0.99997,0.0,0.00671]
[1779495967322,40.7,75390.21,0.0,-0.99997,0.0,0.00669]
[1779495968746,40.7,75390.21,0.0,-0.99997,0.0,0.00669]
[1779495968972,40.7,75390.09,0.0,-0.99997,0.0,0.00669]
[1779495969019,40.7,75392.57,0.0,-0.99997,0.0,0.00672]
[1779495974054,40.7,75393.19,0.0,-0.99997,0.0,0.00673]
[1779495976079,40.7,75384.56,0.0,-0.99997,0.0,0.00663]
[1779495977083,40.7,75372.29,0.0,-0.99997,0.0,0.00649]
[1779495977885,40.7,75372.29,0.0,-0.99997,0.0,0.00649]
[1779495977972,40.7,75372.29,0.0,-0.99997,0.0,0.00649]
[1779495978090,40.7,75372.45,0.0,-0.99997,0.0,0.0065]
[1779495980387,40.7,75374.14,0.0,-0.99997,0.0,0.00651]
[1779495980472,40.7,75374.14,0.0,-0.99997,0.0,0.00651]
[1779495980488,40.7,75379.34,0.0,-0.99997,0.0,0.00657]
[1779495981368,40.7,75379.34,0.0,-0.99997,0.0,0.00657]
[1779495981472,40.7,75379.34,0.0,-0.99997,0.0,0.00657]
[1779495981573,40.7,75383.6,0.0,-0.99997,0.0,0.00662]
[1779495984142,40.7,75394.46,0.0,-0.99997,0.0,0.00674]
[1779495985198,40.7,75394.46,0.0,-0.99997,0.0,0.00674]
[1779495985221,40.7,75394.46,0.0,-0.99997,0.0,0.00674]
[1779495985272,40.7,75400.27,0.0,-0.99997,0.0,0.00681]
[1779495991191,40.7,75399.96,0.0,-0.99997,0.0,0.00678]
[1779495992199,40.7,75402.37,0.0,-0.99997,0.0,0.00681]
[1779495993942,40.7,75403.64,0.0,-0.99997,0.0,0.00683]
[1779495993971,40.7,75403.64,0.0,-0.99997,0.0,0.00683]
[1779495994213,40.7,75406.45,0.0,-0.99997,0.0,0.00686]
[1779495996201,40.7,75406.15,0.0,-0.99997,0.0,0.00685]
[1779495996222,40.7,75406.15,0.0,-0.99997,0.0,0.00685]
[1779495996227,40.7,75406.71,0.0,-0.99997,0.0,0.00686]
[1779495999255,40.7,75406.45,0.0,-0.99997,0.0,0.00686]
[1779495999470,40.7,75406.45,0.0,-0.99997,0.0,0.00686]
[1779496000255,40.7,75399.01,0.0,-0.99997,0.0,0.00677]
[1779496001262,40.7,75394.86,0.0,-0.99997,0.0,0.00673]
[1779496002467,40.7,75394.86,0.0,-0.99997,0.0,0.00673]
[1779496002721,40.7,75394.86,0.0,-0.99997,0.0,0.00673]
[1779496002572,40.7,75393.71,0.0,-0.99997,0.0,0.00671]
[1779496003945,40.7,75394.97,0.0,-0.99997,0.0,0.00673]
[1779496003970,40.7,75394.97,0.0,-0.99997,0.0,0.00673]
[1779496004283,40.7,75397.22,0.0,-0.99997,0.0,0.00675]
[1779496005198,40.7,75397.22,0.0,-0.99997,0.0,0.00675]
[1779496005221,40.7,75397.22,0.0,-0.99997,0.0,0.00675]
[1779496005290,40.7,75400.42,0.0,-0.99997,0.0,0.00679]
[1779496006297,40.7,75403.74,0.0,-0.99997,0.0,0.00683]
[1779496007174,40.7,75403.74,0.0,-0.99997,0.0,0.00683]
[1779496007221,40.7,75403.74,0.0,-0.99997,0.0,0.00683]
[1779496007578,40.7,75407.26,0.0,-0.99997,0.0,0.00687]
[1779496011332,40.7,75409.63,0.0,-0.99997,0.0,0.00689]
[1779496011995,40.7,75409.63,0.0,-0.99997,0.0,0.00689]
[1779496012223,40.7,75409.63,0.0,-0.99997,0.0,0.00689]
[1779496012339,40.7,75409.51,0.0,-0.99997,0.0,0.00689]
[1779496014736,40.7,75412.4,0.0,-0.99997,0.0,0.00693]
[1779496015360,40.7,75414.96,0.0,-0.99997,0.0,0.00696]
[1779496016367,40.7,75419.18,0.0,-0.99997,0.0,0.007]
[1779496017363,40.7,75419.18,0.0,-0.99997,0.0,0.007]
[1779496017472,40.7,75419.18,0.0,-0.99997,0.0,0.007]
[1779496017548,40.7,75419.47,0.0,-0.99997,0.0,0.00701]
[1779496018222,40.7,75419.47,0.0,-0.99997,0.0,0.00701]
[1779496022409,40.7,75413.43,0.0,-0.99997,0.0,0.00694]
[1779496023416,40.7,75409.53,0.0,-0.99997,0.0,0.00689]
[1779496024045,40.7,75409.53,0.0,-0.99997,0.0,0.00689]
[1779496024222,40.7,75409.53,0.0,-0.99997,0.0,0.00689]
[1779496024423,40.7,75408.96,0.0,-0.99997,0.0,0.00689]
[1779496025478,40.7,75408.96,0.0,-0.99997,0.0,0.00689]
[1779496025721,40.7,75408.96,0.0,-0.99997,0.0,0.00689]
[1779496029458,40.7,75406.65,0.0,-0.99997,0.0,0.00686]
[1779496031595,40.7,75406.05,0.0,-0.99997,0.0,0.00685]
[1779496031720,40.7,75406.05,0.0,-0.99997,0.0,0.00685]
[1779496031822,40.7,75405.02,0.0,-0.99997,0.0,0.00684]
[1779496032120,40.7,75405.02,0.0,-0.99997,0.0,0.00684]
[1779496032222,40.7,75405.02,0.0,-0.99997,0.0,0.00684]
[1779496035594,40.7,75405.36,0.0,-0.99997,0.0,0.00685]
[1779496035720,40.7,75405.36,0.0,-0.99997,0.0,0.00685]
[1779496035822,40.7,75402.63,0.0,-0.99997,0.0,0.00681]
[1779496036475,40.7,75402.63,0.0,-0.99997,0.0,0.00681]
[1779496036721,40.7,75402.63,0.0,-0.99997,0.0,0.00681]
[1779496039529,40.7,75397.84,0.0,-0.99997,0.0,0.00676]
[1779496041489,40.7,75395.93,0.0,-0.99997,0.0,0.00674]
[1779496041722,40.7,75395.93,0.0,-0.99997,0.0,0.00674]
[1779496041824,40.7,75397.67,0.0,-0.99997,0.0,0.00676]
[1779496042775,40.7,75397.67,0.0,-0.99997,0.0,0.00676]
[1779496042550,40.7,75395.28,0.0,-0.99997,0.0,0.00673]
[1779496042972,40.7,75395.28,0.0,-0.99997,0.0,0.00673]
[1779496044564,40.7,75398.09,0.0,-0.99997,0.0,0.00676]
[1779496045571,40.7,75383.71,0.0,-0.99997,0.0,0.0066]
[1779496046578,40.7,75377.17,0.0,-0.99997,0.0,0.00653]
[1779496047585,40.7,75374.42,0.0,-0.99997,0.0,0.0065]
[1779496048394,40.7,75374.42,0.0,-0.99997,0.0,0.0065]
[1779496048592,40.7,75354.15,0.0,-0.99998,0.0,0.00628]
[1779496049599,40.7,75337.89,0.0,-0.99998,0.0,0.00611]
[1779496050607,40.7,75332.26,0.0,-0.99998,0.0,0.00606]
[1779496051641,40.7,75332.26,0.0,-0.99998,0.0,0.00606]
[1779496052620,40.7,75335.41,0.0,-0.99998,0.0,0.00607]
[1779496053627,40.7,75340.07,0.0,-0.99998,0.0,0.00612]
[1779496054634,40.7,75343.01,0.0,-0.99998,0.0,0.00615]
[1779496057419,40.7,75341.85,0.0,-0.99998,0.0,0.00614]
[1779496057471,40.7,75341.85,0.0,-0.99998,0.0,0.00614]
[1779496060167,40.7,75342.99,0.0,-0.99998,0.0,0.00615]
[1779496060223,40.7,75342.99,0.0,-0.99998,0.0,0.00615]
[1779496060679,40.7,75343.38,0.0,-0.99998,0.0,0.00615]
[1779496065714,40.7,75342.29,0.0,-0.99998,0.0,0.00614]
[1779496066721,40.7,75344.54,0.0,-0.99998,0.0,0.00617]
[1779496068735,40.7,75347.67,0.0,-0.99998,0.0,0.0062]
[1779496070753,40.7,75345.35,0.0,-0.99998,0.0,0.00618]
[1779496071696,40.7,75345.35,0.0,-0.99998,0.0,0.00618]
[1779496071722,40.7,75345.35,0.0,-0.99998,0.0,0.00618]
[1779496076186,40.7,75344.19,0.0,-0.99998,0.0,0.00616]
[1779496076221,40.7,75344.19,0.0,-0.99998,0.0,0.00616]
[1779496076795,40.7,75343.4,0.0,-0.99998,0.0,0.00616]
[1779496077011,40.7,75343.4,0.0,-0.99998,0.0,0.00616]
[1779496077234,40.7,75343.4,0.0,-0.99998,0.0,0.00616]
[1779496081831,40.7,75346.33,0.0,-0.99998,0.0,0.00619]
[1779496082837,40.7,75352.56,0.0,-0.99998,0.0,0.00625]
[1779496083844,40.7,75356.22,0.0,-0.99998,0.0,0.00629]
[1779496084445,40.7,75356.22,0.0,-0.99998,0.0,0.00629]
[1779496084471,40.7,75356.22,0.0,-0.99998,0.0,0.00629]
[1779496084851,40.7,75357.7,0.0,-0.99998,0.0,0.0063]
[1779496085858,40.7,75361.82,0.0,-0.99998,0.0,0.00635]
[1779496087874,40.7,75364.71,0.0,-0.99998,0.0,0.00638]
[1779496091269,40.7,75364.51,0.0,-0.99998,0.0,0.00638]
[1779496091471,40.7,75364.51,0.0,-0.99998,0.0,0.00638]
[1779496096937,40.7,75352.8,0.0,-0.99998,0.0,0.00625]
[1779496098893,40.7,75352.8,0.0,-0.99998,0.0,0.00625]
[1779496097944,40.7,75349.7,0.0,-0.99998,0.0,0.00622]
[1779496098972,40.7,75349.7,0.0,-0.99998,0.0,0.00622]
[1779496099048,40.7,75350.21,0.0,-0.99998,0.0,0.00623]
[1779496101567,40.7,75348.97,0.0,-0.99998,0.0,0.00621]
[1779496101722,40.7,75348.97,0.0,-0.99998,0.0,0.00621]
[1779496101734,40.7,75351.82,0.0,-0.99998,0.0,0.00624]
[1779496102979,40.7,75354.25,0.0,-0.99998,0.0,0.00627]
[1779496103986,40.7,75357.35,0.0,-0.99998,0.0,0.0063]
[1779496105625,40.7,75357.35,0.0,-0.99998,0.0,0.0063]
[1779496105725,40.7,75357.35,0.0,-0.99998,0.0,0.0063]
[1779496105805,40.7,75364.14,0.0,-0.99998,0.0,0.00637]
[1779496106000,40.7,75366.77,0.0,-0.99998,0.0,0.0064]
[1779496107494,40.7,75366.77,0.0,-0.99998,0.0,0.0064]
[1779496107725,40.7,75366.77,0.0,-0.99998,0.0,0.0064]
[1779496113050,40.7,75362.98,0.0,-0.99998,0.0,0.00634]
[1779496114057,40.7,75360.65,0.0,-0.99998,0.0,0.00632]
[1779496115208,40.7,75360.65,0.0,-0.99998,0.0,0.00632]
[1779496115223,40.7,75360.65,0.0,-0.99998,0.0,0.00632]
[1779496115307,40.7,75359.77,0.0,-0.99998,0.0,0.00631]
[1779496116409,40.7,75359.77,0.0,-0.99998,0.0,0.00631]
[1779496116472,40.7,75359.77,0.0,-0.99998,0.0,0.00631]
[1779496119093,40.7,75363.18,0.0,-0.99998,0.0,0.00635]
[1779496120100,40.7,75366.91,0.0,-0.99998,0.0,0.00639]
[1779496121427,40.7,75366.91,0.0,-0.99998,0.0,0.00639]
[1779496121472,40.7,75366.91,0.0,-0.99998,0.0,0.00639]
[1779496121718,40.7,75368.0,0.0,-0.99998,0.0,0.0064]
[1779496124128,40.7,75373.25,0.0,-0.99997,0.0,0.00645]
[1779496125136,40.7,75378.15,0.0,-0.99997,0.0,0.00651]
[1779496127337,40.7,75376.57,0.0,-0.99997,0.0,0.00649]
[1779496127471,40.7,75376.57,0.0,-0.99997,0.0,0.00649]
[1779496127572,40.7,75376.84,0.0,-0.99997,0.0,0.00649]
[1779496129896,40.7,75376.92,0.0,-0.99997,0.0,0.00649]
[1779496129972,40.7,75376.08,0.0,-0.99997,0.0,0.00648]
[1779496133191,40.7,75378.52,0.0,-0.99997,0.0,0.00651]
[1779496134197,40.7,75381.55,0.0,-0.99997,0.0,0.00654]
[1779496135985,40.7,75380.93,0.0,-0.99997,0.0,0.00654]
[1779496136223,40.7,75380.93,0.0,-0.99997,0.0,0.00654]
[1779496136324,40.7,75381.01,0.0,-0.99997,0.0,0.00654]
[1779496137297,40.7,75381.01,0.0,-0.99997,0.0,0.00654]
[1779496137470,40.7,75381.01,0.0,-0.99997,0.0,0.00654]
[1779496139234,40.7,75383.69,0.0,-0.99997,0.0,0.00657]
[1779496143674,40.7,75383.73,0.0,-0.99997,0.0,0.00657]
[1779496143722,40.7,75383.73,0.0,-0.99997,0.0,0.00657]
[1779496143750,40.7,75383.73,0.0,-0.99997,0.0,0.00657]
[1779496144893,40.7,75383.73,0.0,-0.99997,0.0,0.00657]
[1779496144983,40.7,75383.66,0.0,-0.99997,0.0,0.00657]
[1779496149304,40.7,75381.19,0.0,-0.99997,0.0,0.00654]
[1779496154578,40.7,75380.52,0.0,-0.99997,0.0,0.00653]
[1779496154720,40.7,75380.52,0.0,-0.99997,0.0,0.00653]
[1779496154822,40.7,75381.31,0.0,-0.99997,0.0,0.00654]
[1779496156461,40.7,75381.27,0.0,-0.99997,0.0,0.00654]
[1779496156472,40.7,75381.27,0.0,-0.99997,0.0,0.00654]
[1779496156563,40.7,75386.12,0.0,-0.99997,0.0,0.00659]
[1779496162145,40.7,75385.78,0.0,-0.99997,0.0,0.00659]
[1779496162221,40.7,75385.78,0.0,-0.99997,0.0,0.00659]
[1779496162395,40.7,75384.67,0.0,-0.99997,0.0,0.00658]
[1779496163202,40.7,75384.67,0.0,-0.99997,0.0,0.00658]
[1779496163223,40.7,75384.67,0.0,-0.99997,0.0,0.00658]
[1779496165416,40.7,75388.44,0.0,-0.99997,0.0,0.00662]
[1779496167215,40.7,75389.46,0.0,-0.99997,0.0,0.00663]
[1779496167240,40.7,75389.46,0.0,-0.99997,0.0,0.00663]
[1779496167489,40.7,75389.46,0.0,-0.99997,0.0,0.00663]
[1779496167721,40.7,75389.46,0.0,-0.99997,0.0,0.00663]
[1779496167819,40.7,75388.95,0.0,-0.99997,0.0,0.00663]
[1779496169444,40.7,75391.16,0.0,-0.99997,0.0,0.00665]
[1779496174698,40.7,75391.26,0.0,-0.99997,0.0,0.00663]
[1779496174721,40.7,75391.26,0.0,-0.99997,0.0,0.00663]
[1779496180549,40.7,75393.55,0.0,-0.99997,0.0,0.00666]
[1779496183885,40.7,75393.56,0.0,-0.99997,0.0,0.00666]
[1779496183973,40.7,75393.56,0.0,-0.99997,0.0,0.00666]
[1779496183935,40.7,75392.33,0.0,-0.99997,0.0,0.00665]
[1779496184809,40.7,75392.33,0.0,-0.99997,0.0,0.00665]
[1779496184972,40.7,75392.33,0.0,-0.99997,0.0,0.00665]
[1779496184817,40.7,75391.71,0.0,-0.99997,0.0,0.00664]
[1779496190619,40.7,75392.1,0.0,-0.99997,0.0,0.00664]
[1779496192284,40.7,75392.06,0.0,-0.99997,0.0,0.00664]
[1779496192471,40.7,75392.06,0.0,-0.99997,0.0,0.00664]
[1779496192633,40.7,75392.6,0.0,-0.99997,0.0,0.00665]
[1779496193512,40.7,75392.6,0.0,-0.99997,0.0,0.00665]
[1779496193723,40.7,75392.6,0.0,-0.99997,0.0,0.00665]
[1779496197601,40.7,75391.68,0.0,-0.99997,0.0,0.00664]
[1779496197721,40.7,75391.68,0.0,-0.99997,0.0,0.00664]
[1779496197823,40.7,75394.57,0.0,-0.99997,0.0,0.00667]
[1779496198400,40.7,75394.57,0.0,-0.99997,0.0,0.00667]
[1779496198471,40.7,75394.57,0.0,-0.99997,0.0,0.00667]
[1779496198675,40.7,75396.66,0.0,-0.99997,0.0,0.00669]
[1779496199682,40.7,75402.57,0.0,-0.99997,0.0,0.00676]
[1779496200689,40.7,75407.97,0.0,-0.99997,0.0,0.00682]
[1779496202703,40.7,75402.01,0.0,-0.99997,0.0,0.00675]
[1779496203710,40.7,75405.6,0.0,-0.99997,0.0,0.00679]
[1779496204058,40.7,75405.6,0.0,-0.99997,0.0,0.00679]
[1779496204221,40.7,75405.6,0.0,-0.99997,0.0,0.00679]
[1779496204717,40.7,75404.63,0.0,-0.99997,0.0,0.00678]
[1779496205370,40.7,75404.63,0.0,-0.99997,0.0,0.00678]
[1779496205471,40.7,75404.63,0.0,-0.99997,0.0,0.00678]
[1779496207813,40.7,75403.56,0.0,-0.99997,0.0,0.00677]
[1779496207970,40.7,75403.56,0.0,-0.99997,0.0,0.00677]
[1779496207864,40.7,75401.77,0.0,-0.99997,0.0,0.00675]
[1779496208745,40.7,75398.27,0.0,-0.99997,0.0,0.00671]
[1779496209366,40.7,75398.27,0.0,-0.99997,0.0,0.00671]
[1779496209471,40.7,75398.27,0.0,-0.99997,0.0,0.00671]
[1779496214626,40.7,75398.27,0.0,-0.99997,0.0,0.00671]
[1779496214722,40.7,75398.27,0.0,-0.99997,0.0,0.00671]
[1779496214787,40.7,75399.2,0.0,-0.99997,0.0,0.00672]
[1779496215794,40.7,75400.88,0.0,-0.99997,0.0,0.00674]
[1779496216037,40.7,75400.88,0.0,-0.99997,0.0,0.00674]
[1779496216222,40.7,75400.88,0.0,-0.99997,0.0,0.00674]
[1779496216801,40.7,75404.68,0.0,-0.99997,0.0,0.00678]
[1779496217808,40.7,75407.65,0.0,-0.99997,0.0,0.00682]
[1779496218815,40.7,75409.34,0.0,-0.99997,0.0,0.00684]
[1779496219189,40.7,75409.34,0.0,-0.99997,0.0,0.00684]
[1779496219220,40.7,75409.34,0.0,-0.99997,0.0,0.00684]
[1779496219822,40.7,75411.82,0.0,-0.99997,0.0,0.00687]
[1779496220829,40.7,75408.24,0.0,-0.99997,0.0,0.00682]
[1779496221975,40.7,75408.24,0.0,-0.99997,0.0,0.00682]
[1779496221987,40.7,75404.46,0.0,-0.99997,0.0,0.00678]
[1779496222222,40.7,75404.46,0.0,-0.99997,0.0,0.00678]
[1779496222664,40.7,75404.46,0.0,-0.99997,0.0,0.00678]
[1779496222722,40.7,75404.46,0.0,-0.99997,0.0,0.00678]
[1779496222844,40.7,75408.76,0.0,-0.99997,0.0,0.00683]
[1779496223952,40.7,75408.76,0.0,-0.99997,0.0,0.00683]
[1779496223972,40.7,75408.76,0.0,-0.99997,0.0,0.00683]
[1779496223851,40.7,75411.66,0.0,-0.99997,0.0,0.00686]
[1779496225866,40.7,75414.25,0.0,-0.99997,0.0,0.00689]
[1779496230901,40.7,75414.92,0.0,-0.99997,0.0,0.0069]
[1779496232853,40.7,75414.83,0.0,-0.99997,0.0,0.00688]
[1779496232974,40.7,75414.83,0.0,-0.99997,0.0,0.00688]
[1779496232915,40.7,75406.24,0.0,-0.99997,0.0,0.00678]
[1779496233922,40.7,75405.2,0.0,-0.99997,0.0,0.00677]
[1779496235158,40.7,75406.05,0.0,-0.99997,0.0,0.00678]
[1779496235221,40.7,75406.05,0.0,-0.99997,0.0,0.00678]
[1779496236638,40.7,75405.32,0.0,-0.99997,0.0,0.00677]
[1779496236719,40.7,75405.32,0.0,-0.99997,0.0,0.00677]
[1779496236943,40.7,75405.83,0.0,-0.99997,0.0,0.00678]
[1779496238957,40.7,75400.75,0.0,-0.99997,0.0,0.00672]
[1779496239964,40.7,75389.74,0.0,-0.99997,0.0,0.0066]
[1779496240971,40.7,75387.62,0.0,-0.99997,0.0,0.00658]
[1779496241383,40.7,75387.62,0.0,-0.99997,0.0,0.00658]
[1779496241471,40.7,75387.62,0.0,-0.99997,0.0,0.00658]
[1779496247014,40.7,75390.1,0.0,-0.99997,0.0,0.0066]
[1779496249029,40.7,75388.54,0.0,-0.99997,0.0,0.00659]
[1779496250036,40.7,75384.86,0.0,-0.99997,0.0,0.00655]
[1779496251043,40.7,75379.41,0.0,-0.99997,0.0,0.00649]
[1779496251160,40.7,75379.41,0.0,-0.99997,0.0,0.00649]
[1779496251222,40.7,75379.41,0.0,-0.99997,0.0,0.00649]
[1779496251533,40.7,75379.41,0.0,-0.99997,0.0,0.00649]
[1779496252056,40.7,75374.9,0.0,-0.99997,0.0,0.00644]
[1779496253062,40.7,75363.38,0.0,-0.99998,0.0,0.00631]
[1779496254068,40.7,75358.28,0.0,-0.99998,0.0,0.00626]
[1779496256083,40.7,75355.82,0.0,-0.99998,0.0,0.00624]
[1779496259865,40.7,75357.01,0.0,-0.99998,0.0,0.00625]
[1779496259970,40.7,75357.01,0.0,-0.99998,0.0,0.00625]
[1779496262344,40.7,75356.05,0.0,-0.99998,0.0,0.00624]
[1779496262472,40.7,75356.05,0.0,-0.99998,0.0,0.00624]
[1779496262511,40.7,75351.54,0.0,-0.99998,0.0,0.00619]
[1779496267267,40.7,75353.09,0.0,-0.99998,0.0,0.00621]
[1779496267470,40.7,75353.09,0.0,-0.99998,0.0,0.00621]
[1779496268043,40.7,75353.09,0.0,-0.99998,0.0,0.00621]
[1779496268221,40.7,75350.77,0.0,-0.99998,0.0,0.00618]
[1779496268322,40.7,75350.05,0.0,-0.99998,0.0,0.00617]
[1779496270591,40.7,75348.91,0.0,-0.99998,0.0,0.00616]
[1779496270721,40.7,75348.91,0.0,-0.99998,0.0,0.00616]
[1779496270823,40.7,75352.07,0.0,-0.99998,0.0,0.0062]
[1779496272195,40.7,75358.96,0.0,-0.99998,0.0,0.00627]
[1779496274154,40.7,75359.37,0.0,-0.99998,0.0,0.00627]
[1779496274221,40.7,75359.37,0.0,-0.99998,0.0,0.00627]
[1779496274676,40.7,75359.37,0.0,-0.99998,0.0,0.00627]
[1779496274721,40.7,75359.37,0.0,-0.99998,0.0,0.00627]
[1779496274822,40.7,75360.01,0.0,-0.99998,0.0,0.00628]
[1779496280252,40.7,75368.49,0.0,-0.99998,0.0,0.00637]
[1779496281259,40.7,75371.3,0.0,-0.99998,0.0,0.0064]
[1779496282328,40.7,75371.3,0.0,-0.99998,0.0,0.0064]
[1779496282472,40.7,75371.3,0.0,-0.99998,0.0,0.0064]
[1779496282570,40.7,75372.1,0.0,-0.99998,0.0,0.00641]
[1779496284280,40.7,75375.47,0.0,-0.99997,0.0,0.00644]
[1779496287303,40.7,75365.9,0.0,-0.99998,0.0,0.00634]
[1779496288309,40.7,75363.39,0.0,-0.99998,0.0,0.00631]
[1779496289535,40.7,75363.39,0.0,-0.99998,0.0,0.00631]
[1779496289720,40.7,75363.39,0.0,-0.99998,0.0,0.00631]
[1779496289822,40.7,75361.68,0.0,-0.99998,0.0,0.0063]
[1779496291330,40.7,75363.17,0.0,-0.99998,0.0,0.0063]
[1779496292153,40.7,75363.17,0.0,-0.99998,0.0,0.0063]
[1779496292221,40.7,75363.17,0.0,-0.99998,0.0,0.0063]
[1779496292337,40.7,75364.33,0.0,-0.99998,0.0,0.00631]
[1779496293344,40.7,75368.83,0.0,-0.99998,0.0,0.00636]
[1779496294162,40.7,75368.83,0.0,-0.99998,0.0,0.00636]
[1779496294221,40.7,75368.83,0.0,-0.99998,0.0,0.00636]
[1779496294351,40.7,75371.56,0.0,-0.99998,0.0,0.00638]
[1779496295358,40.7,75366.1,0.0,-0.99998,0.0,0.00633]
[1779496296365,40.7,75361.71,0.0,-0.99998,0.0,0.00628]
[1779496298098,40.7,75361.71,0.0,-0.99998,0.0,0.00628]
[1779496297372,40.7,75359.97,0.0,-0.99998,0.0,0.00626]
[1779496298220,40.7,75359.97,0.0,-0.99998,0.0,0.00626]
[1779496298199,40.7,75359.97,0.0,-0.99998,0.0,0.00626]
[1779496303414,40.7,75360.18,0.0,-0.99998,0.0,0.00626]
[1779496308449,40.7,75359.69,0.0,-0.99998,0.0,0.00626]
[1779496309382,40.7,75359.69,0.0,-0.99998,0.0,0.00626]
[1779496309473,40.7,75359.69,0.0,-0.99998,0.0,0.00626]
[1779496310466,40.7,75365.38,0.0,-0.99998,0.0,0.00632]
[1779496312480,40.7,75365.78,0.0,-0.99998,0.0,0.00632]
[1779496313700,40.7,75365.78,0.0,-0.99998,0.0,0.00632]
[1779496313720,40.7,75365.78,0.0,-0.99998,0.0,0.00632]
[1779496314302,40.7,75364.05,0.0,-0.99998,0.0,0.0063]
[1779496314470,40.7,75364.05,0.0,-0.99998,0.0,0.0063]
[1779496314494,40.7,75362.9,0.0,-0.99998,0.0,0.00629]
[1779496319751,40.7,75361.3,0.0,-0.99998,0.0,0.00628]
[1779496319972,40.7,75361.3,0.0,-0.99998,0.0,0.00628]
[1779496320073,40.7,75357.67,0.0,-0.99998,0.0,0.00624]
[1779496321543,40.7,75355.06,0.0,-0.99998,0.0,0.00621]
[1779496325316,40.7,75354.44,0.0,-0.99998,0.0,0.0062]
[1779496325470,40.7,75354.44,0.0,-0.99998,0.0,0.0062]
[1779496326106,40.7,75354.44,0.0,-0.99998,0.0,0.0062]
[1779496326109,40.7,75353.57,0.0,-0.99998,0.0,0.0062]
[1779496326220,40.7,75353.57,0.0,-0.99998,0.0,0.0062]
[1779496328592,40.7,75348.3,0.0,-0.99998,0.0,0.00614]
[1779496329763,40.7,75348.3,0.0,-0.99998,0.0,0.00614]
[1779496329974,40.7,75348.3,0.0,-0.99998,0.0,0.00614]
[1779496329985,40.7,75347.34,0.0,-0.99998,0.0,0.00613]
[1779496332620,40.7,75344.49,0.0,-0.99998,0.0,0.0061]
[1779496333367,40.7,75344.49,0.0,-0.99998,0.0,0.0061]
[1779496333471,40.7,75344.49,0.0,-0.99998,0.0,0.0061]
[1779496335641,40.7,75350.04,0.0,-0.99998,0.0,0.00616]
[1779496337934,40.7,75349.83,0.0,-0.99998,0.0,0.00616]
[1779496337970,40.7,75349.83,0.0,-0.99998,0.0,0.00616]
[1779496338662,40.7,75346.41,0.0,-0.99998,0.0,0.00612]
[1779496339669,40.7,75343.66,0.0,-0.99998,0.0,0.00609]
[1779496341297,40.7,75342.14,0.0,-0.99998,0.0,0.00608]
[1779496341473,40.7,75342.14,0.0,-0.99998,0.0,0.00608]
[1779496341682,40.7,75341.07,0.0,-0.99998,0.0,0.00607]
[1779496344294,40.7,75342.59,0.0,-0.99998,0.0,0.00608]
[1779496344470,40.7,75342.59,0.0,-0.99998,0.0,0.00608]
[1779496349033,40.7,75340.84,0.0,-0.99998,0.0,0.00606]
[1779496349220,40.7,75340.49,0.0,-0.99998,0.0,0.00606]
[1779496349740,40.7,75333.97,0.0,-0.99998,0.0,0.00599]
[1779496350747,40.7,75332.96,0.0,-0.99998,0.0,0.00598]
[1779496351933,40.7,75332.96,0.0,-0.99998,0.0,0.00598]
[1779496351975,40.7,75332.96,0.0,-0.99998,0.0,0.00598]
[1779496352035,40.7,75332.55,0.0,-0.99998,0.0,0.00596]
[1779496355331,40.7,75332.43,0.0,-0.99998,0.0,0.00596]
[1779496355470,40.7,75332.43,0.0,-0.99998,0.0,0.00596]
[1779496356794,40.7,75318.41,0.0,-0.99998,0.0,0.00582]
[1779496357811,40.7,75314.37,0.0,-0.99998,0.0,0.00578]
[1779496358818,40.7,75310.26,0.0,-0.99998,0.0,0.00574]
[1779496359458,40.7,75310.26,0.0,-0.99998,0.0,0.00574]
[1779496359470,40.7,75310.26,0.0,-0.99998,0.0,0.00574]
[1779496362846,40.7,75311.4,0.0,-0.99998,0.0,0.00576]
[1779496363527,40.7,75311.4,0.0,-0.99998,0.0,0.00576]
[1779496363721,40.7,75311.4,0.0,-0.99998,0.0,0.00576]
[1779496366056,40.7,75312.34,0.0,-0.99998,0.0,0.00576]
[1779496366152,40.7,75312.49,0.0,-0.99998,0.0,0.00577]
[1779496366221,40.7,75312.49,0.0,-0.99998,0.0,0.00577]
[1779496369539,40.7,75310.8,0.0,-0.99998,0.0,0.00575]
[1779496369721,40.7,75310.8,0.0,-0.99998,0.0,0.00575]
[1779496371909,40.7,75304.98,0.0,-0.99998,0.0,0.00569]
[1779496372844,40.7,75304.98,0.0,-0.99998,0.0,0.00569]
[1779496372971,40.7,75304.98,0.0,-0.99998,0.0,0.00569]
[1779496373072,40.7,75304.88,0.0,-0.99998,0.0,0.00569]
[1779496375938,40.7,75294.78,0.0,-0.99998,0.0,0.0056]
[1779496376945,40.7,75283.3,0.0,-0.99998,0.0,0.00549]
[1779496377952,40.7,75281.73,0.0,-0.99998,0.0,0.00547]
[1779496378857,40.7,75281.73,0.0,-0.99998,0.0,0.00547]
[1779496378960,40.7,75257.36,0.0,-0.99998,0.0,0.00525]
[1779496379968,40.7,75238.28,0.0,-0.99998,0.0,0.00508]
[1779496380975,40.7,75271.18,0.0,-0.99998,0.0,0.00538]
[1779496381982,40.7,75285.98,0.0,-0.99998,0.0,0.00551]
[1779496382598,40.7,75285.98,0.0,-0.99998,0.0,0.00551]
[1779496382989,40.7,75300.49,0.0,-0.99998,0.0,0.00565]
[1779496383996,40.7,75315.96,0.0,-0.99998,0.0,0.0058]
[1779496385008,40.7,75322.16,0.0,-0.99998,0.0,0.00586]
[1779496386010,40.7,75325.6,0.0,-0.99998,0.0,0.00589]
[1779496387017,40.7,75330.72,0.0,-0.99998,0.0,0.00595]
[1779496389031,40.7,75326.39,0.0,-0.99998,0.0,0.0059]
[1779496391503,40.7,75325.75,0.0,-0.99998,0.0,0.0059]
[1779496391721,40.7,75325.75,0.0,-0.99998,0.0,0.0059]
[1779496392052,40.7,75325.51,0.0,-0.99998,0.0,0.00589]
[1779496393062,40.7,75310.86,0.0,-0.99998,0.0,0.00575]
[1779496394069,40.7,75316.66,0.0,-0.99998,0.0,0.00581]
[1779496394911,40.7,75316.66,0.0,-0.99998,0.0,0.00581]
[1779496395076,40.7,75319.44,0.0,-0.99998,0.0,0.00583]
[1779496397089,40.7,75318.7,0.0,-0.99998,0.0,0.00583]
[1779496397094,40.7,75293.51,0.0,-0.99998,0.0,0.00558]
[1779496398101,40.7,75283.76,0.0,-0.99998,0.0,0.00549]
[1779496399108,40.7,75288.5,0.0,-0.99998,0.0,0.00554]
[1779496400115,40.7,75292.71,0.0,-0.99998,0.0,0.00558]
[1779496400979,40.7,75292.71,0.0,-0.99998,0.0,0.00558]
[1779496401122,40.7,75298.93,0.0,-0.99998,0.0,0.00564]
[1779496402129,40.7,75309.02,0.0,-0.99998,0.0,0.00573]
[1779496403136,40.7,75320.13,0.0,-0.99998,0.0,0.00584]
[1779496404143,40.7,75323.49,0.0,-0.99998,0.0,0.00587]
[1779496406157,40.7,75328.72,0.0,-0.99998,0.0,0.00593]
[1779496407103,40.7,75328.72,0.0,-0.99998,0.0,0.00593]
[1779496407235,40.7,75328.72,0.0,-0.99998,0.0,0.00593]
[1779496407164,40.7,75328.13,0.0,-0.99998,0.0,0.00592]
[1779496410185,40.7,75322.21,0.0,-0.99998,0.0,0.00586]
[1779496410987,40.7,75322.21,0.0,-0.99998,0.0,0.00586]
[1779496411221,40.7,75322.21,0.0,-0.99998,0.0,0.00586]
[1779496412199,40.7,75324.85,0.0,-0.99998,0.0,0.00587]
[1779496413206,40.7,75328.54,0.0,-0.99998,0.0,0.00591]
[1779496414213,40.7,75331.17,0.0,-0.99998,0.0,0.00593]
[1779496415220,40.7,75325.99,0.0,-0.99998,0.0,0.00588]
[1779496416227,40.7,75323.08,0.0,-0.99998,0.0,0.00585]
[1779496417042,40.7,75323.08,0.0,-0.99998,0.0,0.00585]
[1779496417097,40.7,75323.08,0.0,-0.99998,0.0,0.00585]
[1779496417234,40.7,75325.93,0.0,-0.99998,0.0,0.00588]
[1779496419248,40.7,75320.59,0.0,-0.99998,0.0,0.00583]
[1779496422221,40.7,75318.67,0.0,-0.99998,0.0,0.00581]
[1779496421262,40.7,75311.95,0.0,-0.99998,0.0,0.00575]
[1779496422469,40.7,75311.95,0.0,-0.99998,0.0,0.00575]
[1779496422489,40.7,75307.67,0.0,-0.99998,0.0,0.0057]
[1779496428311,40.7,75301.04,0.0,-0.99998,0.0,0.00564]
[1779496429318,40.7,75294.99,0.0,-0.99998,0.0,0.00558]
[1779496430325,40.7,75289.4,0.0,-0.99998,0.0,0.00553]
[1779496432340,40.7,75287.53,0.0,-0.99998,0.0,0.00551]
[1779496433347,40.7,75290.96,0.0,-0.99998,0.0,0.00555]
[1779496434354,40.7,75296.82,0.0,-0.99998,0.0,0.0056]
[1779496435361,40.7,75301.7,0.0,-0.99998,0.0,0.00565]
[1779496437413,40.7,75302.61,0.0,-0.99998,0.0,0.00566]
[1779496437473,40.7,75302.61,0.0,-0.99998,0.0,0.00566]
[1779496437676,40.7,75303.12,0.0,-0.99998,0.0,0.00566]
[1779496438382,40.7,75298.44,0.0,-0.99998,0.0,0.00562]
[1779496439388,40.7,75294.43,0.0,-0.99998,0.0,0.00558]
[1779496443222,40.7,75295.18,0.0,-0.99998,0.0,0.00558]
[1779496443279,40.7,75299.97,0.0,-0.99998,0.0,0.00563]
[1779496443418,40.7,75306.11,0.0,-0.99998,0.0,0.00569]
[1779496445222,40.7,75306.11,0.0,-0.99998,0.0,0.00569]
[1779496444425,40.7,75313.36,0.0,-0.99998,0.0,0.00576]
[1779496445432,40.7,75322.73,0.0,-0.99998,0.0,0.00585]
[1779496446439,40.7,75326.41,0.0,-0.99998,0.0,0.00589]
[1779496447446,40.7,75326.95,0.0,-0.99998,0.0,0.00589]
[1779496449388,40.7,75326.93,0.0,-0.99998,0.0,0.00589]
[1779496449470,40.7,75326.93,0.0,-0.99998,0.0,0.00589]
[1779496449547,40.7,75327.02,0.0,-0.99998,0.0,0.00589]
[1779496452481,40.7,75320.3,0.0,-0.99998,0.0,0.00583]
[1779496453808,40.7,75320.3,0.0,-0.99998,0.0,0.00583]
[1779496453969,40.7,75320.3,0.0,-0.99998,0.0,0.00583]
[1779496454060,40.7,75317.25,0.0,-0.99998,0.0,0.0058]
[1779496454495,40.7,75314.02,0.0,-0.99998,0.0,0.00577]
[1779496456782,40.7,75312.77,0.0,-0.99998,0.0,0.00575]
[1779496456971,40.7,75312.77,0.0,-0.99998,0.0,0.00575]
[1779496457347,40.7,75312.44,0.0,-0.99998,0.0,0.00575]
[1779496457471,40.7,75312.44,0.0,-0.99998,0.0,0.00575]
[1779496457732,40.7,75314.4,0.0,-0.99998,0.0,0.00577]
[1779496460538,40.7,75317.22,0.0,-0.99998,0.0,0.0058]
[1779496463558,40.7,75322.49,0.0,-0.99998,0.0,0.00585]
[1779496465577,40.7,75328.53,0.0,-0.99998,0.0,0.00591]
[1779496467277,40.7,75335.88,0.0,-0.99998,0.0,0.00598]
[1779496468277,40.7,75335.88,0.0,-0.99998,0.0,0.00598]
[1779496467820,40.7,75342.2,0.0,-0.99998,0.0,0.00605]
[1779496468603,40.7,75349.03,0.0,-0.99998,0.0,0.00612]
[1779496469605,40.7,75360.15,0.0,-0.99998,0.0,0.00623]
[1779496470612,40.7,75367.28,0.0,-0.99998,0.0,0.00631]
[1779496471619,40.7,75366.95,0.0,-0.99998,0.0,0.00629]
[1779496473633,40.7,75363.72,0.0,-0.99998,0.0,0.00625]
[1779496475647,40.7,75360.09,0.0,-0.99998,0.0,0.00621]
[1779496476654,40.7,75355.05,0.0,-0.99998,0.0,0.00616]
[1779496478668,40.7,75351.73,0.0,-0.99998,0.0,0.00613]
[1779496479675,40.7,75345.46,0.0,-0.99998,0.0,0.00606]
[1779496480682,40.7,75340.27,0.0,-0.99998,0.0,0.00601]
[1779496481689,40.7,75337.5,0.0,-0.99998,0.0,0.00598]
[1779496483703,40.7,75334.38,0.0,-0.99998,0.0,0.00595]
[1779496488738,40.7,75333.27,0.0,-0.99998,0.0,0.00594]
[1779496489745,40.7,75330.41,0.0,-0.99998,0.0,0.00591]
[1779496490752,40.7,75321.88,0.0,-0.99998,0.0,0.00583]
[1779496491759,40.7,75321.59,0.0,-0.99998,0.0,0.00582]
[1779496493524,40.7,75322.49,0.0,-0.99998,0.0,0.00583]
[1779496493721,40.7,75322.49,0.0,-0.99998,0.0,0.00583]
[1779496493773,40.7,75324.47,0.0,-0.99998,0.0,0.00585]
[1779496494466,40.7,75324.47,0.0,-0.99998,0.0,0.00585]
[1779496494720,40.7,75324.47,0.0,-0.99998,0.0,0.00585]
[1779496498808,40.7,75330.13,0.0,-0.99998,0.0,0.00591]
[1779496500277,40.7,75330.13,0.0,-0.99998,0.0,0.00591]
[1779496500279,40.7,75331.54,0.0,-0.99998,0.0,0.00592]
[1779496500475,40.7,75331.54,0.0,-0.99998,0.0,0.00592]
[1779496501077,40.7,75331.54,0.0,-0.99998,0.0,0.00592]
[1779496501224,40.7,75331.54,0.0,-0.99998,0.0,0.00592]
[1779496502839,40.7,75316.45,0.0,-0.99998,0.0,0.00577]
[1779496503843,40.7,75306.7,0.0,-0.99998,0.0,0.00568]
[1779496504850,40.7,75309.56,0.0,-0.99998,0.0,0.00571]
[1779496507312,40.7,75311.23,0.0,-0.99998,0.0,0.00572]
[1779496507326,40.7,75311.0,0.0,-0.99998,0.0,0.00572]
[1779496507474,40.7,75311.0,0.0,-0.99998,0.0,0.00572]
[1779496510565,40.7,75310.01,0.0,-0.99998,0.0,0.00571]
[1779496510719,40.7,75310.01,0.0,-0.99998,0.0,0.00571]
[1779496511899,40.7,75306.02,0.0,-0.99998,0.0,0.00567]
[1779496512906,40.7,75298.85,0.0,-0.99998,0.0,0.0056]
[1779496513913,40.7,75300.05,0.0,-0.99998,0.0,0.00562]
[1779496516934,40.7,75307.94,0.0,-0.99998,0.0,0.00569]
[1779496517941,40.7,75315.81,0.0,-0.99998,0.0,0.00577]
[1779496518949,40.7,75319.31,0.0,-0.99998,0.0,0.0058]
[1779496519955,40.7,75328.66,0.0,-0.99998,0.0,0.00589]
[1779496520962,40.7,75331.3,0.0,-0.99998,0.0,0.00592]
[1779496525757,40.7,75331.48,0.0,-0.99998,0.0,0.00592]
[1779496525977,40.7,75331.48,0.0,-0.99998,0.0,0.00592]
[1779496525997,40.7,75328.95,0.0,-0.99998,0.0,0.0059]
[1779496526424,40.7,75328.95,0.0,-0.99998,0.0,0.0059]
[1779496526471,40.7,75328.95,0.0,-0.99998,0.0,0.0059]
[1779496530026,40.7,75326.48,0.0,-0.99998,0.0,0.00587]
[1779496531432,40.7,75326.76,0.0,-0.99998,0.0,0.00586]
[1779496531472,40.7,75326.76,0.0,-0.99998,0.0,0.00586]
[1779496531878,40.7,75326.76,0.0,-0.99998,0.0,0.00586]
[1779496531970,40.7,75326.76,0.0,-0.99998,0.0,0.00586]
[1779496532040,40.7,75327.05,0.0,-0.99998,0.0,0.00586]
[1779496536073,40.7,75303.53,0.0,-0.99998,0.0,0.00563]
[1779496537080,40.7,75299.54,0.0,-0.99998,0.0,0.0056]
[1779496539094,40.7,75296.43,0.0,-0.99998,0.0,0.00557]
[1779496540101,40.7,75293.76,0.0,-0.99998,0.0,0.00554]
[1779496544128,40.7,75298.48,0.0,-0.99998,0.0,0.00559]
[1779496545136,40.7,75295.72,0.0,-0.99998,0.0,0.00556]
[1779496546200,40.7,75295.72,0.0,-0.99998,0.0,0.00556]
[1779496546222,40.7,75295.72,0.0,-0.99998,0.0,0.00556]
[1779496546248,40.7,75293.22,0.0,-0.99998,0.0,0.00554]
[1779496547227,40.7,75293.22,0.0,-0.99998,0.0,0.00554]
[1779496547471,40.7,75292.45,0.0,-0.99998,0.0,0.00553]
[1779496550177,40.7,75286.43,0.0,-0.99998,0.0,0.00547]
[1779496551184,40.7,75282.85,0.0,-0.99998,0.0,0.00544]
[1779496552116,40.7,75282.85,0.0,-0.99998,0.0,0.00544]
[1779496552222,40.7,75282.85,0.0,-0.99998,0.0,0.00544]
[1779496552323,40.7,75282.92,0.0,-0.99998,0.0,0.00544]
[1779496552842,40.7,75282.92,0.0,-0.99998,0.0,0.00544]
[1779496552973,40.7,75282.92,0.0,-0.99998,0.0,0.00544]
[1779496556218,40.7,75285.41,0.0,-0.99998,0.0,0.00546]
[1779496557747,40.7,75284.05,0.0,-0.99998,0.0,0.00545]
[1779496557976,40.7,75284.05,0.0,-0.99998,0.0,0.00545]
[1779496558233,40.7,75283.24,0.0,-0.99998,0.0,0.00544]
[1779496559854,40.7,75282.28,0.0,-0.99998,0.0,0.00543]
[1779496559971,40.7,75282.28,0.0,-0.99998,0.0,0.00543]
[1779496562267,40.7,75276.08,0.0,-0.99998,0.0,0.00538]
[1779496563096,40.7,75276.08,0.0,-0.99998,0.0,0.00538]
[1779496563221,40.7,75276.08,0.0,-0.99998,0.0,0.00538]
[1779496563274,40.7,75275.26,0.0,-0.99998,0.0,0.00537]
[1779496567302,40.7,75262.79,0.0,-0.99998,0.0,0.00526]
[1779496568309,40.7,75250.71,0.0,-0.99998,0.0,0.00515]
[1779496569317,40.7,75251.7,0.0,-0.99998,0.0,0.00516]
[1779496570323,40.7,75249.35,0.0,-0.99998,0.0,0.00514]
[1779496571330,40.7,75259.28,0.0,-0.99998,0.0,0.00523]
[1779496572337,40.7,75265.8,0.0,-0.99998,0.0,0.00529]
[1779496573344,40.7,75258.64,0.0,-0.99998,0.0,0.00522]
[1779496574351,40.7,75255.96,0.0,-0.99998,0.0,0.0052]
[1779496578379,40.7,75259.48,0.0,-0.99998,0.0,0.00523]
[1779496579196,40.7,75259.48,0.0,-0.99998,0.0,0.00523]
[1779496579220,40.7,75259.48,0.0,-0.99998,0.0,0.00523]
[1779496580393,40.7,75248.89,0.0,-0.99998,0.0,0.00514]
[1779496581400,40.7,75245.88,0.0,-0.99998,0.0,0.00511]
[1779496582843,40.7,75247.35,0.0,-0.99998,0.0,0.00512]
[1779496582969,40.7,75247.35,0.0,-0.99998,0.0,0.00512]
[1779496583414,40.7,75245.45,0.0,-0.99998,0.0,0.00511]
[1779496584421,40.7,75242.18,0.0,-0.99998,0.0,0.00508]
[1779496587178,40.7,75244.08,0.0,-0.99998,0.0,0.00509]
[1779496587251,40.7,75244.08,0.0,-0.99998,0.0,0.00509]
[1779496589457,40.7,75239.29,0.0,-0.99998,0.0,0.00505]
[1779496591075,40.7,75239.29,0.0,-0.99998,0.0,0.00505]
[1779496591223,40.7,75239.29,0.0,-0.99998,0.0,0.00505]
[1779496591324,40.7,75238.93,0.0,-0.99998,0.0,0.00504]
[1779496591593,40.7,75238.93,0.0,-0.99998,0.0,0.00504]
[1779496591720,40.7,75238.93,0.0,-0.99998,0.0,0.00504]
[1779496591796,40.7,75242.11,0.0,-0.99998,0.0,0.00506]
[1779496593485,40.7,75244.26,0.0,-0.99998,0.0,0.00508]
[1779496596267,40.7,75244.44,0.0,-0.99998,0.0,0.00508]
[1779496596322,40.7,75244.39,0.0,-0.99998,0.0,0.00508]
[1779496596471,40.7,75244.39,0.0,-0.99998,0.0,0.00508]
[1779496597182,40.7,75244.39,0.0,-0.99998,0.0,0.00508]
[1779496597220,40.7,75244.39,0.0,-0.99998,0.0,0.00508]
[1779496602548,40.7,75245.23,0.0,-0.99998,0.0,0.00509]
[1779496605164,40.7,75247.15,0.0,-0.99998,0.0,0.00511]
[1779496605221,40.7,75247.15,0.0,-0.99998,0.0,0.00511]
[1779496605315,40.7,75249.33,0.0,-0.99998,0.0,0.00513]
[1779496606062,40.7,75249.33,0.0,-0.99998,0.0,0.00513]
[1779496606220,40.7,75249.33,0.0,-0.99998,0.0,0.00513]
[1779496608596,40.7,75245.52,0.0,-0.99998,0.0,0.00509]
[1779496609973,40.7,75245.52,0.0,-0.99998,0.0,0.00509]
[1779496610222,40.7,75245.52,0.0,-0.99998,0.0,0.00509]
[1779496610248,40.7,75237.97,0.0,-0.99998,0.0,0.00503]
[1779496610606,40.7,75230.5,0.0,-0.99998,0.0,0.00496]
[1779496611613,40.7,75227.21,0.0,-0.99998,0.0,0.00494]
[1779496613221,40.7,75227.21,0.0,-0.99998,0.0,0.00494]
[1779496613319,40.7,75233.71,0.0,-0.99998,0.0,0.00499]
[1779496614634,40.7,75230.92,0.0,-0.99998,0.0,0.00497]
[1779496615641,40.7,75227.71,0.0,-0.99998,0.0,0.00494]
[1779496616952,40.7,75227.71,0.0,-0.99998,0.0,0.00494]
[1779496616970,40.7,75227.71,0.0,-0.99998,0.0,0.00494]
[1779496620676,40.7,75234.28,0.0,-0.99998,0.0,0.005]
[1779496621683,40.7,75237.33,0.0,-0.99998,0.0,0.00502]
[1779496622922,40.7,75237.33,0.0,-0.99998,0.0,0.00502]
[1779496622971,40.7,75237.33,0.0,-0.99998,0.0,0.00502]
[1779496623023,40.7,75240.6,0.0,-0.99998,0.0,0.00505]
[1779496624125,40.7,75240.6,0.0,-0.99998,0.0,0.00505]
[1779496624221,40.7,75240.6,0.0,-0.99998,0.0,0.00505]
[1779496624292,40.7,75243.85,0.0,-0.99998,0.0,0.00508]
[1779496625711,40.7,75246.11,0.0,-0.99998,0.0,0.0051]
[1779496629739,40.7,75241.6,0.0,-0.99998,0.0,0.00506]
[1779496630843,40.7,75241.6,0.0,-0.99998,0.0,0.00506]
[1779496630972,40.7,75241.6,0.0,-0.99998,0.0,0.00506]
[1779496631071,40.7,75239.13,0.0,-0.99998,0.0,0.00504]
[1779496632037,40.7,75239.13,0.0,-0.99998,0.0,0.00504]
[1779496632220,40.7,75239.13,0.0,-0.99998,0.0,0.00504]
[1779496632760,40.7,75246.6,0.0,-0.99998,0.0,0.0051]
[1779496634108,40.7,75246.6,0.0,-0.99998,0.0,0.0051]
[1779496634220,40.7,75246.6,0.0,-0.99998,0.0,0.0051]
[1779496634256,40.7,75251.32,0.0,-0.99998,0.0,0.00514]
[1779496635484,40.7,75251.32,0.0,-0.99998,0.0,0.00514]
[1779496635719,40.7,75251.6,0.0,-0.99998,0.0,0.00515]
[1779496635821,40.7,75247.59,0.0,-0.99998,0.0,0.00511]
[1779496637796,40.7,75250.04,0.0,-0.99998,0.0,0.00513]
[1779496638803,40.7,75247.28,0.0,-0.99998,0.0,0.00511]
[1779496639810,40.7,75232.31,0.0,-0.99998,0.0,0.00498]
[1779496640817,40.7,75227.7,0.0,-0.99998,0.0,0.00494]
[1779496641513,40.7,75227.7,0.0,-0.99998,0.0,0.00494]
[1779496641720,40.7,75227.7,0.0,-0.99998,0.0,0.00494]
[1779496642400,40.7,75227.7,0.0,-0.99998,0.0,0.00494]
[1779496642471,40.7,75227.7,0.0,-0.99998,0.0,0.00494]
[1779496641824,40.7,75229.05,0.0,-0.99998,0.0,0.00495]
[1779496645852,40.7,75224.27,0.0,-0.99998,0.0,0.00491]
[1779496646858,40.7,75217.0,0.0,-0.99998,0.0,0.00485]
[1779496647866,40.7,75208.37,0.0,-0.99998,0.0,0.00478]
[1779496648873,40.7,75210.43,0.0,-0.99998,0.0,0.0048]
[1779496649880,40.7,75207.9,0.0,-0.99998,0.0,0.00478]
[1779496652901,40.7,75210.53,0.0,-0.99998,0.0,0.00478]
[1779496654097,40.7,75210.53,0.0,-0.99998,0.0,0.00478]
[1779496654221,40.7,75210.53,0.0,-0.99998,0.0,0.00478]
[1779496654322,40.7,75214.08,0.0,-0.99998,0.0,0.00481]
[1779496655072,40.7,75214.08,0.0,-0.99998,0.0,0.00481]
[1779496655222,40.7,75214.08,0.0,-0.99998,0.0,0.00481]
[1779496656929,40.7,75208.04,0.0,-0.99998,0.0,0.00476]
[1779496657936,40.7,75214.99,0.0,-0.99998,0.0,0.00482]
[1779496658943,40.7,75225.42,0.0,-0.99998,0.0,0.00491]
[1779496659951,40.7,75221.49,0.0,-0.99998,0.0,0.00487]
[1779496661179,40.7,75221.49,0.0,-0.99998,0.0,0.00487]
[1779496661219,40.7,75221.49,0.0,-0.99998,0.0,0.00487]
[1779496661281,40.7,75218.39,0.0,-0.99998,0.0,0.00485]
[1779496662441,40.7,75218.39,0.0,-0.99998,0.0,0.00485]
[1779496662470,40.7,75218.39,0.0,-0.99998,0.0,0.00485]
[1779496662972,40.7,75212.64,0.0,-0.99998,0.0,0.0048]
[1779496663980,40.7,75205.34,0.0,-0.99998,0.0,0.00474]
[1779496664986,40.7,75198.45,0.0,-0.99998,0.0,0.00469]
[1779496665993,40.7,75196.69,0.0,-0.99998,0.0,0.00467]
[1779496668172,40.7,75195.62,0.0,-0.99998,0.0,0.00466]
[1779496668219,40.7,75195.62,0.0,-0.99998,0.0,0.00466]
[1779496668274,40.7,75195.84,0.0,-0.99998,0.0,0.00467]
[1779496671339,40.7,75197.12,0.0,-0.99998,0.0,0.00468]
[1779496671470,40.7,75197.12,0.0,-0.99998,0.0,0.00468]
[1779496673298,40.7,75198.2,0.0,-0.99998,0.0,0.00468]
[1779496673469,40.7,75198.2,0.0,-0.99998,0.0,0.00468]
[1779496673322,40.7,75203.2,0.0,-0.99998,0.0,0.00472]
[1779496674270,40.7,75203.2,0.0,-0.99998,0.0,0.00472]
[1779496674470,40.7,75203.2,0.0,-0.99998,0.0,0.00472]
[1779496674323,40.7,75205.56,0.0,-0.99998,0.0,0.00474]
[1779496677078,40.7,75208.4,0.0,-0.99998,0.0,0.00477]
[1779496678517,40.7,75208.4,0.0,-0.99998,0.0,0.00477]
[1779496678720,40.7,75208.16,0.0,-0.99998,0.0,0.00476]
[1779496678750,40.7,75208.16,0.0,-0.99998,0.0,0.00476]
[1779496678970,40.7,75208.16,0.0,-0.99998,0.0,0.00476]
[1779496679092,40.7,75207.81,0.0,-0.99998,0.0,0.00476]
[1779496683432,40.7,75208.24,0.0,-0.99998,0.0,0.00477]
[1779496683472,40.7,75208.24,0.0,-0.99998,0.0,0.00477]
[1779496683533,40.7,75212.37,0.0,-0.99998,0.0,0.0048]
[1779496683816,40.7,75212.37,0.0,-0.99998,0.0,0.0048]
[1779496683976,40.7,75212.37,0.0,-0.99998,0.0,0.0048]
[1779496685134,40.7,75208.87,0.0,-0.99998,0.0,0.00477]
[1779496686141,40.7,75203.09,0.0,-0.99998,0.0,0.00472]
[1779496686624,40.7,75203.09,0.0,-0.99998,0.0,0.00472]
[1779496686722,40.7,75203.09,0.0,-0.99998,0.0,0.00472]
[1779496687702,40.7,75202.36,0.0,-0.99998,0.0,0.00472]
[1779496687720,40.7,75202.36,0.0,-0.99998,0.0,0.00472]
[1779496688155,40.7,75203.32,0.0,-0.99998,0.0,0.00473]
[1779496692183,40.7,75201.58,0.0,-0.99998,0.0,0.00471]
[1779496693191,40.7,75198.49,0.0,-0.99998,0.0,0.00469]
[1779496694682,40.7,75196.95,0.0,-0.99998,0.0,0.00467]
[1779496694720,40.7,75196.95,0.0,-0.99998,0.0,0.00467]
[1779496698683,40.7,75196.06,0.0,-0.99998,0.0,0.00467]
[1779496698719,40.7,75196.06,0.0,-0.99998,0.0,0.00467]
[1779496699232,40.7,75196.03,0.0,-0.99998,0.0,0.00467]
[1779496699858,40.7,75196.03,0.0,-0.99998,0.0,0.00467]
[1779496699969,40.7,75196.03,0.0,-0.99998,0.0,0.00467]
[1779496707288,40.7,75195.71,0.0,-0.99998,0.0,0.00466]
[1779496711638,40.7,75195.28,0.0,-0.99998,0.0,0.00465]
[1779496711720,40.7,75195.28,0.0,-0.99998,0.0,0.00465]
[1779496712328,40.7,75195.02,0.0,-0.99998,0.0,0.00465]
[1779496712671,40.7,75195.02,0.0,-0.99998,0.0,0.00465]
[1779496712719,40.7,75195.02,0.0,-0.99998,0.0,0.00465]
[1779496714337,40.7,75191.74,0.0,-0.99998,0.0,0.00462]
[1779496717435,40.7,75191.32,0.0,-0.99998,0.0,0.00462]
[1779496717469,40.7,75191.32,0.0,-0.99998,0.0,0.00462]
[1779496717536,40.7,75192.73,0.0,-0.99998,0.0,0.00463]
[1779496718624,40.7,75192.45,0.0,-0.99998,0.0,0.00463]
[1779496718722,40.7,75192.45,0.0,-0.99998,0.0,0.00463]
[1779496724407,40.7,75192.09,0.0,-0.99998,0.0,0.00462]
[1779496725000,40.7,75192.09,0.0,-0.99998,0.0,0.00462]
[1779496725219,40.7,75192.09,0.0,-0.99998,0.0,0.00462]
[1779496725378,40.7,75192.09,0.0,-0.99998,0.0,0.00462]
[1779496725470,40.7,75192.09,0.0,-0.99998,0.0,0.00462]
[1779496725479,40.7,75190.43,0.0,-0.99998,0.0,0.00461]
[1779496728444,40.7,75185.59,0.0,-0.99998,0.0,0.00457]
[1779496729451,40.7,75185.59,0.0,-0.99998,0.0,0.00457]
[1779496729485,40.7,75212.6,0.0,-0.99998,0.0,0.00479]
[1779496730450,40.7,75221.06,0.0,-0.99998,0.0,0.00486]
[1779496731457,40.7,75221.47,0.0,-0.99998,0.0,0.00486]
[1779496732464,40.7,75219.62,0.0,-0.99998,0.0,0.00485]
[1779496732673,40.7,75219.62,0.0,-0.99998,0.0,0.00485]
[1779496733471,40.7,75213.08,0.0,-0.99998,0.0,0.00479]
[1779496734478,40.7,75205.19,0.0,-0.99998,0.0,0.00473]
[1779496735485,40.7,75209.32,0.0,-0.99998,0.0,0.00476]
[1779496736493,40.7,75211.83,0.0,-0.99998,0.0,0.00478]
[1779496738507,40.7,75206.66,0.0,-0.99998,0.0,0.00474]
[1779496741798,40.7,75205.67,0.0,-0.99998,0.0,0.00473]
[1779496741970,40.7,75205.67,0.0,-0.99998,0.0,0.00473]
[1779496742535,40.7,75205.99,0.0,-0.99998,0.0,0.00473]
[1779496744435,40.7,75205.39,0.0,-0.99998,0.0,0.00473]
[1779496744470,40.7,75205.39,0.0,-0.99998,0.0,0.00473]
[1779496745556,40.7,75202.29,0.0,-0.99998,0.0,0.0047]
[1779496746563,40.7,75195.32,0.0,-0.99998,0.0,0.00465]
[1779496747088,40.7,75195.32,0.0,-0.99998,0.0,0.00465]
[1779496747220,40.7,75195.32,0.0,-0.99998,0.0,0.00465]
[1779496747573,40.7,75193.59,0.0,-0.99998,0.0,0.00463]
[1779496748580,40.7,75200.3,0.0,-0.99998,0.0,0.00469]
[1779496749139,40.7,75200.3,0.0,-0.99998,0.0,0.00469]
[1779496749219,40.7,75200.3,0.0,-0.99998,0.0,0.00469]
[1779496749587,40.7,75201.45,0.0,-0.99998,0.0,0.0047]
[1779496750602,40.7,75201.45,0.0,-0.99998,0.0,0.0047]
[1779496750594,40.7,75197.95,0.0,-0.99998,0.0,0.00467]
[1779496750721,40.7,75197.95,0.0,-0.99998,0.0,0.00467]
[1779496752608,40.7,75199.58,0.0,-0.99998,0.0,0.00468]
[1779496753615,40.7,75200.91,0.0,-0.99998,0.0,0.00469]
[1779496756233,40.7,75200.92,0.0,-0.99998,0.0,0.00469]
[1779496756470,40.7,75200.92,0.0,-0.99998,0.0,0.00469]
[1779496756569,40.7,75197.54,0.0,-0.99998,0.0,0.00467]
[1779496756636,40.7,75195.2,0.0,-0.99998,0.0,0.00465]
[1779496757643,40.7,75182.09,0.0,-0.99998,0.0,0.00454]
[1779496758650,40.7,75182.92,0.0,-0.99998,0.0,0.00455]
[1779496759656,40.7,75180.0,0.0,-0.99998,0.0,0.00453]
[1779496761269,40.7,75184.58,0.0,-0.99998,0.0,0.00456]
[1779496761671,40.7,75189.71,0.0,-0.99998,0.0,0.0046]
[1779496762693,40.7,75189.71,0.0,-0.99998,0.0,0.0046]
[1779496762719,40.7,75189.71,0.0,-0.99998,0.0,0.0046]
[1779496764898,40.7,75191.06,0.0,-0.99998,0.0,0.00461]
[1779496764971,40.7,75191.06,0.0,-0.99998,0.0,0.00461]
[1779496765110,40.7,75186.08,0.0,-0.99998,0.0,0.00458]
[1779496765699,40.7,75182.88,0.0,-0.99998,0.0,0.00455]
[1779496766787,40.7,75182.88,0.0,-0.99998,0.0,0.00455]
[1779496766969,40.7,75182.88,0.0,-0.99998,0.0,0.00455]
[1779496767071,40.7,75179.26,0.0,-0.99998,0.0,0.00452]
[1779496768475,40.7,75179.26,0.0,-0.99998,0.0,0.00452]
[1779496768576,40.7,75177.97,0.0,-0.99998,0.0,0.00451]
[1779496768721,40.7,75177.97,0.0,-0.99998,0.0,0.00451]
[1779496768887,40.7,75177.97,0.0,-0.99998,0.0,0.00451]
[1779496768970,40.7,75177.97,0.0,-0.99998,0.0,0.00451]
[1779496768986,40.7,75177.91,0.0,-0.99998,0.0,0.00451]
[1779496770735,40.7,75181.56,0.0,-0.99998,0.0,0.00454]
[1779496771961,40.7,75181.56,0.0,-0.99998,0.0,0.00454]
[1779496771970,40.7,75181.56,0.0,-0.99998,0.0,0.00454]
[1779496772038,40.7,75182.58,0.0,-0.99998,0.0,0.00454]
[1779496773756,40.7,75181.44,0.0,-0.99998,0.0,0.00453]
[1779496777550,40.7,75185.7,0.0,-0.99998,0.0,0.00456]
[1779496777784,40.7,75187.11,0.0,-0.99998,0.0,0.00457]
[1779496779220,40.7,75187.11,0.0,-0.99998,0.0,0.00457]
[1779496779273,40.7,75192.11,0.0,-0.99998,0.0,0.00461]
[1779496780144,40.7,75192.11,0.0,-0.99998,0.0,0.00461]
[1779496780220,40.7,75192.11,0.0,-0.99998,0.0,0.00461]
[1779496780302,40.7,75196.35,0.0,-0.99998,0.0,0.00464]
[1779496784833,40.7,75203.79,0.0,-0.99998,0.0,0.0047]
[1779496785840,40.7,75206.33,0.0,-0.99998,0.0,0.00472]
[1779496786847,40.7,75210.59,0.0,-0.99998,0.0,0.00476]
[1779496789481,40.7,75209.73,0.0,-0.99998,0.0,0.00475]
[1779496789719,40.7,75210.34,0.0,-0.99998,0.0,0.00476]
[1779496792752,40.7,75208.29,0.0,-0.99998,0.0,0.00474]
[1779496792970,40.7,75208.29,0.0,-0.99998,0.0,0.00474]
[1779496792971,40.7,75208.6,0.0,-0.99998,0.0,0.00474]
[1779496794243,40.7,75208.6,0.0,-0.99998,0.0,0.00474]
[1779496794469,40.7,75208.6,0.0,-0.99998,0.0,0.00474]
[1779496794513,40.7,75211.05,0.0,-0.99998,0.0,0.00476]
[1779496795910,40.7,75215.17,0.0,-0.99998,0.0,0.0048]
[1779496796982,40.7,75215.17,0.0,-0.99998,0.0,0.0048]
[1779496797229,40.7,75215.17,0.0,-0.99998,0.0,0.0048]
[1779496797271,40.7,75221.6,0.0,-0.99998,0.0,0.00485]
[1779496799938,40.7,75225.92,0.0,-0.99998,0.0,0.00488]
[1779496801795,40.7,75227.28,0.0,-0.99998,0.0,0.0049]
[1779496801972,40.7,75227.28,0.0,-0.99998,0.0,0.0049]
[1779496802959,40.7,75220.88,0.0,-0.99998,0.0,0.00484]
[1779496804545,40.7,75220.88,0.0,-0.99998,0.0,0.00484]
[1779496804576,40.7,75218.15,0.0,-0.99998,0.0,0.00482]
[1779496804719,40.7,75218.15,0.0,-0.99998,0.0,0.00482]
[1779496806987,40.7,75212.51,0.0,-0.99998,0.0,0.00477]
[1779496809063,40.7,75211.84,0.0,-0.99998,0.0,0.00477]
[1779496809220,40.7,75211.84,0.0,-0.99998,0.0,0.00477]
[1779496810010,40.7,75207.44,0.0,-0.99998,0.0,0.00473]
[1779496811533,40.7,75207.44,0.0,-0.99998,0.0,0.00473]
[1779496811634,40.7,75201.39,0.0,-0.99998,0.0,0.00468]
[1779496811720,40.7,75201.39,0.0,-0.99998,0.0,0.00468]
[1779496814960,40.7,75201.03,0.0,-0.99998,0.0,0.00468]
[1779496814983,40.7,75201.03,0.0,-0.99998,0.0,0.00468]
[1779496816185,40.7,75199.84,0.0,-0.99998,0.0,0.00467]
[1779496816219,40.7,75199.84,0.0,-0.99998,0.0,0.00467]
[1779496816237,40.7,75199.77,0.0,-0.99998,0.0,0.00467]
[1779496818072,40.7,75203.61,0.0,-0.99998,0.0,0.0047]
[1779496818828,40.7,75203.61,0.0,-0.99998,0.0,0.0047]
[1779496818970,40.7,75203.61,0.0,-0.99998,0.0,0.0047]
[1779496822143,40.7,75205.17,0.0,-0.99998,0.0,0.00471]
[1779496822219,40.7,75205.17,0.0,-0.99998,0.0,0.00471]
[1779496824114,40.7,75193.06,0.0,-0.99998,0.0,0.00462]
[1779496825121,40.7,75186.5,0.0,-0.99998,0.0,0.00457]
[1779496825786,40.7,75186.5,0.0,-0.99998,0.0,0.00457]
[1779496825970,40.7,75186.5,0.0,-0.99998,0.0,0.00457]
[1779496829149,40.7,75180.8,0.0,-0.99998,0.0,0.00452]
[1779496830156,40.7,75176.92,0.0,-0.99998,0.0,0.00449]
[1779496831169,40.7,75167.99,0.0,-0.99998,0.0,0.00441]
[1779496832174,40.7,75162.59,0.0,-0.99998,0.0,0.00437]
[1779496834191,40.7,75178.97,0.0,-0.99998,0.0,0.0045]
[1779496835198,40.7,75186.3,0.0,-0.99998,0.0,0.00455]
[1779496836162,40.7,75186.3,0.0,-0.99998,0.0,0.00455]
[1779496836239,40.7,75186.3,0.0,-0.99998,0.0,0.00455]
[1779496836341,40.7,75185.58,0.0,-0.99998,0.0,0.00455]
[1779496839226,40.7,75174.66,0.0,-0.99998,0.0,0.00446]
[1779496840241,40.7,75174.66,0.0,-0.99998,0.0,0.00446]
[1779496840470,40.7,75174.66,0.0,-0.99998,0.0,0.00446]
[1779496840546,40.7,75168.12,0.0,-0.99998,0.0,0.00441]
[1779496842247,40.7,75160.94,0.0,-0.99998,0.0,0.00436]
[1779496843254,40.7,75156.54,0.0,-0.99998,0.0,0.00433]
[1779496844064,40.7,75156.54,0.0,-0.99998,0.0,0.00433]
[1779496844225,40.7,75156.54,0.0,-0.99998,0.0,0.00433]
[1779496846280,40.7,75145.91,0.0,-0.99998,0.0,0.00425]
[1779496847287,40.7,75148.75,0.0,-0.99998,0.0,0.00427]
[1779496848294,40.7,75151.17,0.0,-0.99998,0.0,0.00429]
[1779496849301,40.7,75147.98,0.0,-0.99998,0.0,0.00426]
[1779496850771,40.7,75149.8,0.0,-0.99998,0.0,0.00428]
[1779496850970,40.7,75149.8,0.0,-0.99998,0.0,0.00428]
[1779496852322,40.7,75157.93,0.0,-0.99998,0.0,0.00434]
[1779496853141,40.7,75157.93,0.0,-0.99998,0.0,0.00434]
[1779496853219,40.7,75157.93,0.0,-0.99998,0.0,0.00434]
[1779496853329,40.7,75162.11,0.0,-0.99998,0.0,0.00437]
[1779496854336,40.7,75165.1,0.0,-0.99998,0.0,0.00439]
[1779496855343,40.7,75168.34,0.0,-0.99998,0.0,0.00441]
[1779496856350,40.7,75178.93,0.0,-0.99998,0.0,0.0045]
[1779496857310,40.7,75178.93,0.0,-0.99998,0.0,0.0045]
[1779496857469,40.7,75178.93,0.0,-0.99998,0.0,0.0045]
[1779496857533,40.7,75183.46,0.0,-0.99998,0.0,0.00453]
[1779496860381,40.7,75189.61,0.0,-0.99998,0.0,0.00458]
[1779496861387,40.7,75195.92,0.0,-0.99998,0.0,0.00463]
[1779496862394,40.7,75197.0,0.0,-0.99998,0.0,0.00464]
[1779496865234,40.7,75198.5,0.0,-0.99998,0.0,0.00465]
[1779496865469,40.7,75198.5,0.0,-0.99998,0.0,0.00465]
[1779496868437,40.7,75194.46,0.0,-0.99998,0.0,0.00462]
[1779496869072,40.7,75194.46,0.0,-0.99998,0.0,0.00462]
[1779496869219,40.7,75194.46,0.0,-0.99998,0.0,0.00462]
[1779496869443,40.7,75188.94,0.0,-0.99998,0.0,0.00457]
[1779496870450,40.7,75183.45,0.0,-0.99998,0.0,0.00453]
[1779496872406,40.7,75183.24,0.0,-0.99998,0.0,0.00453]
[1779496872469,40.7,75183.24,0.0,-0.99998,0.0,0.00453]
[1779496873496,40.7,75177.05,0.0,-0.99998,0.0,0.00448]
[1779496874482,40.7,75151.71,0.0,-0.99998,0.0,0.00429]
[1779496875023,40.7,75151.71,0.0,-0.99998,0.0,0.00429]
[1779496875491,40.7,75141.4,0.0,-0.99998,0.0,0.00421]
[1779496876497,40.7,75143.59,0.0,-0.99998,0.0,0.00423]
[1779496877534,40.7,75143.59,0.0,-0.99998,0.0,0.00423]
[1779496877603,40.7,75146.14,0.0,-0.99998,0.0,0.00425]
[1779496878512,40.7,75149.06,0.0,-0.99998,0.0,0.00427]
[1779496880532,40.7,75161.27,0.0,-0.99998,0.0,0.00436]
[1779496881539,40.7,75176.16,0.0,-0.99998,0.0,0.00447]
[1779496882172,40.7,75176.16,0.0,-0.99998,0.0,0.00447]
[1779496882546,40.7,75188.45,0.0,-0.99998,0.0,0.00457]
[1779496883553,40.7,75187.11,0.0,-0.99998,0.0,0.00456]
[1779496884560,40.7,75180.36,0.0,-0.99998,0.0,0.00451]
[1779496885574,40.7,75174.17,0.0,-0.99998,0.0,0.00446]
[1779496886111,40.7,75174.17,0.0,-0.99998,0.0,0.00446]
[1779496886581,40.7,75187.97,0.0,-0.99998,0.0,0.00457]
[1779496887587,40.7,75193.64,0.0,-0.99998,0.0,0.00461]
[1779496889601,40.7,75195.78,0.0,-0.99998,0.0,0.00463]
[1779496891615,40.7,75198.39,0.0,-0.99998,0.0,0.00463]
[1779496894220,40.7,75199.99,0.0,-0.99998,0.0,0.00465]
[1779496894470,40.7,75199.99,0.0,-0.99998,0.0,0.00465]
[1779496894636,40.7,75199.94,0.0,-0.99998,0.0,0.00465]
[1779496897659,40.7,75211.16,0.0,-0.99998,0.0,0.00474]
[1779496898666,40.7,75216.37,0.0,-0.99998,0.0,0.00478]
[1779496900221,40.7,75218.07,0.0,-0.99998,0.0,0.00479]
[1779496901687,40.7,75222.3,0.0,-0.99998,0.0,0.00483]
[1779496902694,40.7,75225.43,0.0,-0.99998,0.0,0.00485]
[1779496903701,40.7,75220.73,0.0,-0.99998,0.0,0.00482]
[1779496904708,40.7,75214.59,0.0,-0.99998,0.0,0.00477]
[1779496906722,40.7,75210.43,0.0,-0.99998,0.0,0.00473]
[1779496907729,40.7,75204.91,0.0,-0.99998,0.0,0.00469]
[1779496909743,40.7,75200.5,0.0,-0.99998,0.0,0.00465]
[1779496911758,40.7,75191.49,0.0,-0.99998,0.0,0.00458]
[1779496912765,40.7,75187.85,0.0,-0.99998,0.0,0.00455]
[1779496914779,40.7,75195.08,0.0,-0.99998,0.0,0.00461]
[1779496915787,40.7,75195.39,0.0,-0.99998,0.0,0.00461]
[1779496916793,40.7,75188.56,0.0,-0.99998,0.0,0.00456]
[1779496917800,40.7,75187.77,0.0,-0.99998,0.0,0.00455]
[1779496918806,40.7,75192.58,0.0,-0.99998,0.0,0.00459]
[1779496921829,40.7,75202.45,0.0,-0.99998,0.0,0.00467]
[1779496922836,40.7,75208.08,0.0,-0.99998,0.0,0.00471]
[1779496924849,40.7,75213.52,0.0,-0.99998,0.0,0.00476]
[1779496928893,40.7,75219.37,0.0,-0.99998,0.0,0.0048]
[1779496932564,40.7,75219.4,0.0,-0.99998,0.0,0.0048]
[1779496932720,40.7,75219.4,0.0,-0.99998,0.0,0.0048]
[1779496936581,40.7,75216.03,0.0,-0.99998,0.0,0.00478]
[1779496936721,40.7,75216.03,0.0,-0.99998,0.0,0.00478]
[1779496936820,40.7,75216.39,0.0,-0.99998,0.0,0.00478]
[1779496940979,40.7,75212.61,0.0,-0.99998,0.0,0.00475]
[1779496941985,40.7,75203.33,0.0,-0.99998,0.0,0.00467]
[1779496942993,40.7,75199.15,0.0,-0.99998,0.0,0.00464]
[1779496944000,40.7,75195.51,0.0,-0.99998,0.0,0.00461]
[1779496945008,40.7,75192.02,0.0,-0.99998,0.0,0.00458]
[1779496947468,40.7,75191.55,0.0,-0.99998,0.0,0.00458]
[1779496947727,40.7,75191.55,0.0,-0.99998,0.0,0.00458]
[1779496949034,40.7,75188.95,0.0,-0.99998,0.0,0.00456]
[1779496950042,40.7,75184.3,0.0,-0.99998,0.0,0.00452]
[1779496951049,40.7,75170.92,0.0,-0.99998,0.0,0.00441]
[1779496952056,40.7,75162.35,0.0,-0.99998,0.0,0.00434]
[1779496953063,40.7,75163.02,0.0,-0.99998,0.0,0.00435]
[1779496954072,40.7,75168.23,0.0,-0.99998,0.0,0.00439]
[1779496958100,40.7,75168.38,0.0,-0.99998,0.0,0.00439]
[1779496959394,40.7,75168.38,0.0,-0.99998,0.0,0.00439]
[1779496959469,40.7,75168.38,0.0,-0.99998,0.0,0.00439]
[1779496959651,40.7,75168.38,0.0,-0.99998,0.0,0.00439]
[1779496959720,40.7,75168.38,0.0,-0.99998,0.0,0.00439]
[1779496959811,40.7,75168.41,0.0,-0.99998,0.0,0.00439]
[1779496960114,40.7,75165.45,0.0,-0.99998,0.0,0.00437]
[1779496965887,40.7,75163.16,0.0,-0.99998,0.0,0.00435]
[1779496965969,40.7,75162.32,0.0,-0.99998,0.0,0.00434]
[1779496969177,40.7,75167.01,0.0,-0.99998,0.0,0.00438]
[1779496970341,40.7,75167.01,0.0,-0.99998,0.0,0.00438]
[1779496970470,40.7,75167.01,0.0,-0.99998,0.0,0.00438]
[1779496970615,40.7,75167.01,0.0,-0.99998,0.0,0.00438]
[1779496970720,40.7,75167.01,0.0,-0.99998,0.0,0.00438]
[1779496970821,40.7,75165.47,0.0,-0.99998,0.0,0.00437]
[1779496975556,40.7,75165.87,0.0,-0.99998,0.0,0.00437]
[1779496975719,40.7,75165.87,0.0,-0.99998,0.0,0.00437]
[1779496981261,40.7,75165.78,0.0,-0.99998,0.0,0.00437]
[1779496984240,40.7,75164.97,0.0,-0.99998,0.0,0.00436]
[1779496984470,40.7,75164.97,0.0,-0.99998,0.0,0.00436]
[1779496984475,40.7,75164.97,0.0,-0.99998,0.0,0.00436]
[1779496984720,40.7,75164.97,0.0,-0.99998,0.0,0.00436]
[1779496984821,40.7,75165.18,0.0,-0.99998,0.0,0.00437]
[1779496987303,40.7,75172.42,0.0,-0.99998,0.0,0.00442]
[1779496988328,40.7,75181.62,0.0,-0.99998,0.0,0.00449]
[1779496989336,40.7,75181.66,0.0,-0.99998,0.0,0.00449]
[1779496990343,40.7,75179.03,0.0,-0.99998,0.0,0.00447]
[1779496991350,40.7,75172.55,0.0,-0.99998,0.0,0.00442]
[1779496992357,40.7,75172.26,0.0,-0.99998,0.0,0.00442]
[1779496993035,40.7,75172.26,0.0,-0.99998,0.0,0.00442]
[1779496993222,40.7,75172.26,0.0,-0.99998,0.0,0.00442]
[1779496996385,40.7,75176.41,0.0,-0.99998,0.0,0.00445]
[1779496997392,40.7,75184.74,0.0,-0.99998,0.0,0.00452]
[1779496998398,40.7,75187.77,0.0,-0.99998,0.0,0.00454]
[1779497001085,40.7,75188.04,0.0,-0.99998,0.0,0.00454]
[1779497001223,40.7,75188.04,0.0,-0.99998,0.0,0.00454]
[1779497001754,40.7,75188.04,0.0,-0.99998,0.0,0.00454]
[1779497001826,40.7,75187.31,0.0,-0.99998,0.0,0.00454]
[1779497001969,40.7,75187.31,0.0,-0.99998,0.0,0.00454]
[1779497004440,40.7,75183.42,0.0,-0.99998,0.0,0.0045]
[1779497006455,40.7,75177.13,0.0,-0.99998,0.0,0.00446]
[1779497007745,40.7,75177.13,0.0,-0.99998,0.0,0.00446]
[1779497007821,40.7,75174.48,0.0,-0.99998,0.0,0.00444]
[1779497007972,40.7,75174.48,0.0,-0.99998,0.0,0.00444]
[1779497012497,40.7,75176.77,0.0,-0.99998,0.0,0.00444]
[1779497013504,40.7,75179.89,0.0,-0.99998,0.0,0.00447]
[1779497015157,40.7,75179.05,0.0,-0.99998,0.0,0.00446]
[1779497015220,40.7,75179.05,0.0,-0.99998,0.0,0.00446]
[1779497015813,40.7,75179.05,0.0,-0.99998,0.0,0.00446]
[1779497015914,40.7,75179.75,0.0,-0.99998,0.0,0.00446]
[1779497015970,40.7,75179.75,0.0,-0.99998,0.0,0.00446]
[1779497018539,40.7,75183.27,0.0,-0.99998,0.0,0.00449]
[1779497019555,40.7,75183.27,0.0,-0.99998,0.0,0.00449]
[1779497019720,40.7,75183.27,0.0,-0.99998,0.0,0.00449]
[1779497021561,40.7,75187.21,0.0,-0.99998,0.0,0.00452]
[1779497023630,40.7,75186.08,0.0,-0.99998,0.0,0.00451]
[1779497023723,40.7,75186.08,0.0,-0.99998,0.0,0.00451]
[1779497024664,40.7,75184.93,0.0,-0.99998,0.0,0.0045]
[1779497024721,40.7,75184.93,0.0,-0.99998,0.0,0.0045]
[1779497024723,40.7,75184.31,0.0,-0.99998,0.0,0.0045]
[1779497025923,40.7,75184.31,0.0,-0.99998,0.0,0.0045]
[1779497025971,40.7,75185.25,0.0,-0.99998,0.0,0.00451]
[1779497026599,40.7,75188.59,0.0,-0.99998,0.0,0.00453]
[1779497028610,40.7,75195.85,0.0,-0.99998,0.0,0.00459]
[1779497029618,40.7,75200.68,0.0,-0.99998,0.0,0.00463]
[1779497030624,40.7,75204.62,0.0,-0.99998,0.0,0.00466]
[1779497031976,40.7,75204.02,0.0,-0.99998,0.0,0.00465]
[1779497032219,40.7,75204.02,0.0,-0.99998,0.0,0.00465]
[1779497033177,40.7,75205.63,0.0,-0.99998,0.0,0.00467]
[1779497033219,40.7,75205.63,0.0,-0.99998,0.0,0.00467]
[1779497033670,40.7,75208.96,0.0,-0.99998,0.0,0.00469]
[1779497034666,40.7,75211.36,0.0,-0.99998,0.0,0.00471]
[1779497036352,40.7,75211.45,0.0,-0.99998,0.0,0.00471]
[1779497036471,40.7,75211.45,0.0,-0.99998,0.0,0.00471]
[1779497038694,40.7,75215.49,0.0,-0.99998,0.0,0.00475]
[1779497041390,40.7,75217.02,0.0,-0.99998,0.0,0.00476]
[1779497041471,40.7,75217.02,0.0,-0.99998,0.0,0.00476]
[1779497042116,40.7,75217.7,0.0,-0.99998,0.0,0.00476]
[1779497042220,40.7,75217.7,0.0,-0.99998,0.0,0.00476]
[1779497042722,40.7,75219.78,0.0,-0.99998,0.0,0.00478]
[1779497043729,40.7,75223.98,0.0,-0.99998,0.0,0.00482]
[1779497045606,40.7,75224.85,0.0,-0.99998,0.0,0.00482]
[1779497045720,40.7,75224.85,0.0,-0.99998,0.0,0.00482]
[1779497050841,40.7,75226.54,0.0,-0.99998,0.0,0.00484]
[1779497050961,40.7,75226.54,0.0,-0.99998,0.0,0.00484]
[1779497050972,40.7,75226.54,0.0,-0.99998,0.0,0.00484]
[1779497051787,40.7,75226.19,0.0,-0.99998,0.0,0.00483]
[1779497052794,40.7,75223.68,0.0,-0.99998,0.0,0.00481]
[1779497053801,40.7,75219.02,0.0,-0.99998,0.0,0.00478]
[1779497055302,40.7,75218.86,0.0,-0.99998,0.0,0.00477]
[1779497055471,40.7,75218.86,0.0,-0.99998,0.0,0.00477]
[1779497056204,40.7,75219.54,0.0,-0.99998,0.0,0.00478]
[1779497056225,40.7,75219.54,0.0,-0.99998,0.0,0.00478]
[1779497056824,40.7,75219.7,0.0,-0.99998,0.0,0.00478]
[1779497058219,40.7,75219.48,0.0,-0.99998,0.0,0.00478]
[1779497060856,40.7,75214.19,0.0,-0.99998,0.0,0.00474]
[1779497061863,40.7,75217.19,0.0,-0.99998,0.0,0.00476]
[1779497062386,40.7,75217.19,0.0,-0.99998,0.0,0.00476]
[1779497062471,40.7,75217.19,0.0,-0.99998,0.0,0.00476]
[1779497064252,40.7,75215.97,0.0,-0.99998,0.0,0.00475]
[1779497064469,40.7,75215.97,0.0,-0.99998,0.0,0.00475]
[1779497064885,40.7,75212.11,0.0,-0.99998,0.0,0.00472]
[1779497065503,40.7,75212.11,0.0,-0.99998,0.0,0.00472]
[1779497065720,40.7,75212.11,0.0,-0.99998,0.0,0.00472]
[1779497065892,40.7,75209.76,0.0,-0.99998,0.0,0.0047]
[1779497066899,40.7,75212.33,0.0,-0.99998,0.0,0.00472]
[1779497067906,40.7,75216.28,0.0,-0.99998,0.0,0.00475]
[1779497068878,40.7,75216.28,0.0,-0.99998,0.0,0.00475]
[1779497068971,40.7,75216.28,0.0,-0.99998,0.0,0.00475]
[1779497070309,40.7,75219.18,0.0,-0.99998,0.0,0.00478]
[1779497070469,40.7,75219.18,0.0,-0.99998,0.0,0.00478]
[1779497070927,40.7,75219.95,0.0,-0.99998,0.0,0.00478]
[1779497071934,40.7,75223.86,0.0,-0.99998,0.0,0.0048]
[1779497072749,40.7,75223.86,0.0,-0.99998,0.0,0.0048]
[1779497072971,40.7,75223.86,0.0,-0.99998,0.0,0.0048]
[1779497075963,40.7,75226.67,0.0,-0.99998,0.0,0.00482]
[1779497076969,40.7,75230.44,0.0,-0.99998,0.0,0.00486]
[1779497078082,40.7,75230.97,0.0,-0.99998,0.0,0.00486]
[1779497078221,40.7,75230.97,0.0,-0.99998,0.0,0.00486]
[1779497079036,40.7,75230.68,0.0,-0.99998,0.0,0.00486]
[1779497079220,40.7,75230.68,0.0,-0.99998,0.0,0.00486]
[1779497079990,40.7,75230.39,0.0,-0.99998,0.0,0.00486]
[1779497081829,40.7,75231.32,0.0,-0.99998,0.0,0.00486]
[1779497081970,40.7,75231.32,0.0,-0.99998,0.0,0.00486]
[1779497082004,40.7,75234.41,0.0,-0.99998,0.0,0.00489]
[1779497086032,40.7,75229.47,0.0,-0.99998,0.0,0.00485]
[1779497087039,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497087286,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497087470,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497087847,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497087970,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497087944,40.7,75225.7,0.0,-0.99998,0.0,0.00482]
[1779497091058,40.7,75223.87,0.0,-0.99998,0.0,0.0048]
[1779497091222,40.7,75225.19,0.0,-0.99998,0.0,0.00481]
[1779497091323,40.7,75227.9,0.0,-0.99998,0.0,0.00484]
[1779497093144,40.7,75228.37,0.0,-0.99998,0.0,0.00484]
[1779497093219,40.7,75228.37,0.0,-0.99998,0.0,0.00484]
[1779497093320,40.7,75232.02,0.0,-0.99998,0.0,0.00487]
[1779497097461,40.7,75232.59,0.0,-0.99998,0.0,0.00487]
[1779497097469,40.7,75232.59,0.0,-0.99998,0.0,0.00487]
[1779497099134,40.7,75229.84,0.0,-0.99998,0.0,0.00485]
[1779497100345,40.7,75217.19,0.0,-0.99998,0.0,0.00475]
[1779497101149,40.7,75202.98,0.0,-0.99998,0.0,0.00463]
[1779497102155,40.7,75206.66,0.0,-0.99998,0.0,0.00466]
[1779497103785,40.7,75206.66,0.0,-0.99998,0.0,0.00466]
[1779497103971,40.7,75206.66,0.0,-0.99998,0.0,0.00466]
[1779497105480,40.7,75207.81,0.0,-0.99998,0.0,0.00467]
[1779497105719,40.7,75207.81,0.0,-0.99998,0.0,0.00467]
[1779497105820,40.7,75208.47,0.0,-0.99998,0.0,0.00468]
[1779497108197,40.7,75212.21,0.0,-0.99998,0.0,0.00471]
[1779497109346,40.7,75212.21,0.0,-0.99998,0.0,0.00471]
[1779497109470,40.7,75212.21,0.0,-0.99998,0.0,0.00471]
[1779497109547,40.7,75214.6,0.0,-0.99998,0.0,0.00473]
[1779497113237,40.7,75210.77,0.0,-0.99998,0.0,0.0047]
[1779497114483,40.7,75210.77,0.0,-0.99998,0.0,0.0047]
[1779497114723,40.7,75210.77,0.0,-0.99998,0.0,0.0047]
[1779497114793,40.7,75215.36,0.0,-0.99998,0.0,0.00473]
[1779497115682,40.7,75215.36,0.0,-0.99998,0.0,0.00473]
[1779497115719,40.7,75215.36,0.0,-0.99998,0.0,0.00473]
[1779497115785,40.7,75217.05,0.0,-0.99998,0.0,0.00475]
[1779497118320,40.7,75212.87,0.0,-0.99998,0.0,0.00471]
[1779497119588,40.7,75212.87,0.0,-0.99998,0.0,0.00471]
[1779497119720,40.7,75212.87,0.0,-0.99998,0.0,0.00471]
[1779497121341,40.7,75216.33,0.0,-0.99998,0.0,0.00474]
[1779497125241,40.7,75218.06,0.0,-0.99998,0.0,0.00475]
[1779497125470,40.7,75218.06,0.0,-0.99998,0.0,0.00475]
[1779497127383,40.7,75225.59,0.0,-0.99998,0.0,0.00482]
[1779497128390,40.7,75228.73,0.0,-0.99998,0.0,0.00484]
[1779497129397,40.7,75226.32,0.0,-0.99998,0.0,0.00482]
[1779497130404,40.7,75221.97,0.0,-0.99998,0.0,0.00479]
[1779497131587,40.7,75221.97,0.0,-0.99998,0.0,0.00479]
[1779497131719,40.7,75221.97,0.0,-0.99998,0.0,0.00479]
[1779497131820,40.7,75219.71,0.0,-0.99998,0.0,0.00475]
[1779497133427,40.7,75224.37,0.0,-0.99998,0.0,0.00479]
[1779497134219,40.7,75224.37,0.0,-0.99998,0.0,0.00479]
[1779497134470,40.7,75224.37,0.0,-0.99998,0.0,0.00479]
[1779497134501,40.7,75226.73,0.0,-0.99998,0.0,0.00481]
[1779497135677,40.7,75226.73,0.0,-0.99998,0.0,0.00481]
[1779497135719,40.7,75226.73,0.0,-0.99998,0.0,0.00481]
[1779497136448,40.7,75229.47,0.0,-0.99998,0.0,0.00483]
[1779497138056,40.7,75229.47,0.0,-0.99998,0.0,0.00483]
[1779497138220,40.7,75230.39,0.0,-0.99998,0.0,0.00484]
[1779497139096,40.7,75230.39,0.0,-0.99998,0.0,0.00484]
[1779497138463,40.7,75231.41,0.0,-0.99998,0.0,0.00485]
[1779497139219,40.7,75231.41,0.0,-0.99998,0.0,0.00485]
[1779497144505,40.7,75234.59,0.0,-0.99998,0.0,0.00488]
[1779497146894,40.7,75233.18,0.0,-0.99998,0.0,0.00487]
[1779497146970,40.7,75233.18,0.0,-0.99998,0.0,0.00487]
[1779497147064,40.7,75230.87,0.0,-0.99998,0.0,0.00485]
[1779497148271,40.7,75230.39,0.0,-0.99998,0.0,0.00484]
[1779497148470,40.7,75230.39,0.0,-0.99998,0.0,0.00484]
[1779497148509,40.7,75230.39,0.0,-0.99998,0.0,0.00484]
[1779497154574,40.7,75230.79,0.0,-0.99998,0.0,0.00485]
[1779497156962,40.7,75230.83,0.0,-0.99998,0.0,0.00485]
[1779497156969,40.7,75230.83,0.0,-0.99998,0.0,0.00485]
[1779497159611,40.7,75236.12,0.0,-0.99998,0.0,0.00489]
[1779497160284,40.7,75236.12,0.0,-0.99998,0.0,0.00489]
[1779497160337,40.7,75236.12,0.0,-0.99998,0.0,0.00489]
[1779497160501,40.7,75236.12,0.0,-0.99998,0.0,0.00489]
[1779497160719,40.7,75236.12,0.0,-0.99998,0.0,0.00489]
[1779497160820,40.7,75241.46,0.0,-0.99998,0.0,0.00493]
[1779497162632,40.7,75242.93,0.0,-0.99998,0.0,0.00495]
[1779497164080,40.7,75242.93,0.0,-0.99998,0.0,0.00495]
[1779497163639,40.7,75239.69,0.0,-0.99998,0.0,0.00492]
[1779497164219,40.7,75239.69,0.0,-0.99998,0.0,0.00492]
[1779497164646,40.7,75236.88,0.0,-0.99998,0.0,0.0049]
[1779497167383,40.7,75237.44,0.0,-0.99998,0.0,0.0049]
[1779497167469,40.7,75237.44,0.0,-0.99998,0.0,0.0049]
[1779497167667,40.7,75240.21,0.0,-0.99998,0.0,0.00492]
[1779497169355,40.7,75241.74,0.0,-0.99998,0.0,0.00494]
[1779497169469,40.7,75241.74,0.0,-0.99998,0.0,0.00494]
[1779497172058,40.7,75244.23,0.0,-0.99998,0.0,0.00496]
[1779497172098,40.7,75243.15,0.0,-0.99998,0.0,0.00495]
[1779497172219,40.7,75243.15,0.0,-0.99998,0.0,0.00495]
[1779497173457,40.7,75243.68,0.0,-0.99998,0.0,0.00495]
[1779497173469,40.7,75243.68,0.0,-0.99998,0.0,0.00495]
[1779497174716,40.7,75249.86,0.0,-0.99998,0.0,0.00501]
[1779497175723,40.7,75266.47,0.0,-0.99998,0.0,0.00515]
[1779497176730,40.7,75275.7,0.0,-0.99998,0.0,0.00523]
[1779497177737,40.7,75273.86,0.0,-0.99998,0.0,0.00521]
[1779497180758,40.7,75271.44,0.0,-0.99998,0.0,0.00519]
[1779497181309,40.7,75271.44,0.0,-0.99998,0.0,0.00519]
[1779497181469,40.7,75271.44,0.0,-0.99998,0.0,0.00519]
[1779497181802,40.7,75269.05,0.0,-0.99998,0.0,0.00517]
[1779497182513,40.7,75269.05,0.0,-0.99998,0.0,0.00517]
[1779497182782,40.7,75225.06,0.0,-0.99998,0.0,0.0048]
[1779497183788,40.7,75220.82,0.0,-0.99998,0.0,0.00476]
[1779497185767,40.7,75221.51,0.0,-0.99998,0.0,0.00477]
[1779497190837,40.7,75222.3,0.0,-0.99998,0.0,0.00478]
[1779497192851,40.7,75217.28,0.0,-0.99998,0.0,0.00472]
[1779497193858,40.7,75215.02,0.0,-0.99998,0.0,0.0047]
[1779497194814,40.7,75215.02,0.0,-0.99998,0.0,0.0047]
[1779497194970,40.7,75215.02,0.0,-0.99998,0.0,0.0047]
[1779497195015,40.7,75217.98,0.0,-0.99998,0.0,0.00473]
[1779497195872,40.7,75221.11,0.0,-0.99998,0.0,0.00475]
[1779497198065,40.7,75220.9,0.0,-0.99998,0.0,0.00475]
[1779497198161,40.7,75224.52,0.0,-0.99998,0.0,0.00478]
[1779497198219,40.7,75224.52,0.0,-0.99998,0.0,0.00478]
[1779497198562,40.7,75224.52,0.0,-0.99998,0.0,0.00478]
[1779497198720,40.7,75224.52,0.0,-0.99998,0.0,0.00478]
[1779497199900,40.7,75221.86,0.0,-0.99998,0.0,0.00476]
[1779497200907,40.7,75219.21,0.0,-0.99998,0.0,0.00474]
[1779497201995,40.7,75219.21,0.0,-0.99998,0.0,0.00474]
[1779497202071,40.7,75218.91,0.0,-0.99998,0.0,0.00474]
[1779497202222,40.7,75218.91,0.0,-0.99998,0.0,0.00474]
[1779497207957,40.7,75220.57,0.0,-0.99998,0.0,0.00475]
[1779497212992,40.7,75221.61,0.0,-0.99998,0.0,0.00476]
[1779497213548,40.7,75221.61,0.0,-0.99998,0.0,0.00476]
[1779497213719,40.7,75221.61,0.0,-0.99998,0.0,0.00476]
[1779497218032,40.7,75224.6,0.0,-0.99998,0.0,0.00478]
[1779497219568,40.7,75226.53,0.0,-0.99998,0.0,0.0048]
[1779497219720,40.7,75226.53,0.0,-0.99998,0.0,0.0048]
[1779497220046,40.7,75225.25,0.0,-0.99998,0.0,0.00479]
[1779497223067,40.7,75231.27,0.0,-0.99998,0.0,0.00484]
[1779497223972,40.7,75231.27,0.0,-0.99998,0.0,0.00484]
[1779497224074,40.7,75236.73,0.0,-0.99998,0.0,0.00488]
[1779497225452,40.7,75235.01,0.0,-0.99998,0.0,0.00487]
[1779497225469,40.7,75235.01,0.0,-0.99998,0.0,0.00487]
[1779497226088,40.7,75231.25,0.0,-0.99998,0.0,0.00484]
[1779497226943,40.7,75231.25,0.0,-0.99998,0.0,0.00484]
[1779497226970,40.7,75231.25,0.0,-0.99998,0.0,0.00484]
[1779497232130,40.7,75231.4,0.0,-0.99998,0.0,0.00484]
[1779497233145,40.7,75237.52,0.0,-0.99998,0.0,0.00489]
[1779497234146,40.7,75243.53,0.0,-0.99998,0.0,0.00494]
[1779497236161,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497236425,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497236470,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497237558,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497237719,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497237821,40.7,75245.16,0.0,-0.99998,0.0,0.00495]
[1779497242203,40.7,75249.22,0.0,-0.99998,0.0,0.00499]
[1779497244915,40.7,75250.7,0.0,-0.99998,0.0,0.005]
[1779497244971,40.7,75250.7,0.0,-0.99998,0.0,0.005]
[1779497245225,40.7,75249.29,0.0,-0.99998,0.0,0.00499]
[1779497246232,40.7,75246.57,0.0,-0.99998,0.0,0.00496]
[1779497246851,40.7,75246.57,0.0,-0.99998,0.0,0.00496]
[1779497246971,40.7,75246.57,0.0,-0.99998,0.0,0.00496]
[1779497248246,40.7,75242.79,0.0,-0.99998,0.0,0.00493]
[1779497249253,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497250133,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497250220,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497250222,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497250619,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497250720,40.7,75236.13,0.0,-0.99998,0.0,0.00488]
[1779497256302,40.7,75235.29,0.0,-0.99998,0.0,0.00486]
[1779497257706,40.7,75235.29,0.0,-0.99998,0.0,0.00486]
[1779497257720,40.7,75235.29,0.0,-0.99998,0.0,0.00486]
[1779497257807,40.7,75232.66,0.0,-0.99998,0.0,0.00483]
[1779497258353,40.7,75232.66,0.0,-0.99998,0.0,0.00483]
[1779497258470,40.7,75232.66,0.0,-0.99998,0.0,0.00483]
[1779497265365,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497269690,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497269719,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497269747,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497270484,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497270719,40.7,75231.71,0.0,-0.99998,0.0,0.00483]
[1779497274428,40.7,75228.52,0.0,-0.99998,0.0,0.0048]
[1779497275791,40.7,75228.52,0.0,-0.99998,0.0,0.0048]
[1779497275972,40.7,75228.52,0.0,-0.99998,0.0,0.0048]
[1779497276073,40.7,75228.02,0.0,-0.99998,0.0,0.0048]
[1779497276996,40.7,75228.02,0.0,-0.99998,0.0,0.0048]
[1779497277232,40.7,75228.02,0.0,-0.99998,0.0,0.0048]
[1779497280470,40.7,75225.33,0.0,-0.99998,0.0,0.00477]
[1779497284804,40.7,75225.23,0.0,-0.99998,0.0,0.00477]
[1779497284969,40.7,75225.23,0.0,-0.99998,0.0,0.00477]
[1779497285070,40.7,75225.56,0.0,-0.99998,0.0,0.00478]
[1779497285807,40.7,75225.56,0.0,-0.99998,0.0,0.00478]
[1779497285972,40.7,75225.56,0.0,-0.99998,0.0,0.00478]
[1779497291551,40.7,75224.47,0.0,-0.99998,0.0,0.00477]
[1779497296586,40.7,75225.92,0.0,-0.99998,0.0,0.00478]
[1779497299188,40.7,75226.07,0.0,-0.99998,0.0,0.00478]
[1779497299221,40.7,75226.07,0.0,-0.99998,0.0,0.00478]
[1779497299247,40.7,75225.67,0.0,-0.99998,0.0,0.00478]
[1779497299607,40.7,75223.35,0.0,-0.99998,0.0,0.00476]
[1779497300379,40.7,75223.35,0.0,-0.99998,0.0,0.00476]
[1779497300469,40.7,75223.35,0.0,-0.99998,0.0,0.00476]
[1779497305674,40.7,75217.54,0.0,-0.99998,0.0,0.00471]
[1779497306681,40.7,75215.12,0.0,-0.99998,0.0,0.00469]
[1779497308042,40.7,75215.12,0.0,-0.99998,0.0,0.00469]
[1779497308220,40.7,75215.12,0.0,-0.99998,0.0,0.00469]
[1779497308140,40.7,75216.37,0.0,-0.99998,0.0,0.0047]
[1779497308695,40.7,75217.78,0.0,-0.99998,0.0,0.00471]
[1779497309893,40.7,75217.78,0.0,-0.99998,0.0,0.00471]
[1779497309970,40.7,75217.78,0.0,-0.99998,0.0,0.00471]
[1779497314738,40.7,75225.2,0.0,-0.99998,0.0,0.00476]
[1779497315745,40.7,75230.85,0.0,-0.99998,0.0,0.00481]
[1779497316752,40.7,75232.93,0.0,-0.99998,0.0,0.00482]
[1779497317389,40.7,75232.93,0.0,-0.99998,0.0,0.00482]
[1779497317471,40.7,75232.93,0.0,-0.99998,0.0,0.00482]
[1779497317759,40.7,75232.78,0.0,-0.99998,0.0,0.00482]
[1779497319773,40.7,75239.79,0.0,-0.99998,0.0,0.00488]
[1779497321181,40.7,75239.79,0.0,-0.99998,0.0,0.00488]
[1779497321221,40.7,75239.79,0.0,-0.99998,0.0,0.00488]
[1779497321282,40.7,75240.92,0.0,-0.99998,0.0,0.00489]
[1779497326985,40.7,75242.13,0.0,-0.99998,0.0,0.0049]
[1779497327219,40.7,75242.13,0.0,-0.99998,0.0,0.0049]
[1779497327316,40.7,75243.71,0.0,-0.99998,0.0,0.00491]
[1779497327841,40.7,75243.71,0.0,-0.99998,0.0,0.00491]
[1779497327970,40.7,75243.71,0.0,-0.99998,0.0,0.00491]
[1779497328836,40.7,75246.21,0.0,-0.99998,0.0,0.00493]
[1779497329843,40.7,75248.94,0.0,-0.99998,0.0,0.00496]
[1779497334878,40.7,75249.13,0.0,-0.99998,0.0,0.00496]
[1779497336036,40.7,75249.13,0.0,-0.99998,0.0,0.00496]
[1779497336218,40.7,75249.13,0.0,-0.99998,0.0,0.00496]
[1779497336320,40.7,75249.91,0.0,-0.99998,0.0,0.00497]
[1779497336891,40.7,75249.91,0.0,-0.99998,0.0,0.00497]
[1779497336970,40.7,75249.91,0.0,-0.99998,0.0,0.00497]
[1779497338906,40.7,75254.2,0.0,-0.99998,0.0,0.005]
[1779497339913,40.7,75257.6,0.0,-0.99998,0.0,0.00503]
[1779497341334,40.7,75257.6,0.0,-0.99998,0.0,0.00503]
[1779497340920,40.7,75260.7,0.0,-0.99998,0.0,0.00506]
[1779497341470,40.7,75260.7,0.0,-0.99998,0.0,0.00506]
[1779497341978,40.7,75260.7,0.0,-0.99998,0.0,0.00506]
[1779497342219,40.7,75260.7,0.0,-0.99998,0.0,0.00506]
[1779497342321,40.7,75259.64,0.0,-0.99998,0.0,0.00505]
[1779497346964,40.7,75257.18,0.0,-0.99998,0.0,0.00503]
[1779497347453,40.7,75257.18,0.0,-0.99998,0.0,0.00503]
[1779497347470,40.7,75257.18,0.0,-0.99998,0.0,0.00503]
[1779497347971,40.7,75257.26,0.0,-0.99998,0.0,0.00503]
[1779497348457,40.7,75257.26,0.0,-0.99998,0.0,0.00503]
[1779497348472,40.7,75257.26,0.0,-0.99998,0.0,0.00503]
[1779497357319,40.7,75258.82,0.0,-0.99998,0.0,0.00504]
[1779497357469,40.7,75260.25,0.0,-0.99998,0.0,0.00505]
[1779497358041,40.7,75259.82,0.0,-0.99998,0.0,0.00505]
[1779497358786,40.7,75259.82,0.0,-0.99998,0.0,0.00505]
[1779497358971,40.7,75259.82,0.0,-0.99998,0.0,0.00505]
[1779497361062,40.7,75261.92,0.0,-0.99998,0.0,0.00507]
[1779497366101,40.7,75261.65,0.0,-0.99998,0.0,0.00507]
[1779497371136,40.7,75262.02,0.0,-0.99998,0.0,0.00506]
[1779497371995,40.7,75262.02,0.0,-0.99998,0.0,0.00506]
[1779497372219,40.7,75262.02,0.0,-0.99998,0.0,0.00506]
[1779497372320,40.7,75261.96,0.0,-0.99998,0.0,0.00505]
[1779497373667,40.7,75261.95,0.0,-0.99998,0.0,0.00505]
[1779497373722,40.7,75261.95,0.0,-0.99998,0.0,0.00505]
[1779497375164,40.7,75266.24,0.0,-0.99998,0.0,0.00509]
[1779497376171,40.7,75269.94,0.0,-0.99998,0.0,0.00512]
[1779497376928,40.7,75269.94,0.0,-0.99998,0.0,0.00512]
[1779497376968,40.7,75269.94,0.0,-0.99998,0.0,0.00512]
[1779497377177,40.7,75274.23,0.0,-0.99998,0.0,0.00516]
[1779497378182,40.7,75274.23,0.0,-0.99998,0.0,0.00516]
[1779497378221,40.7,75274.23,0.0,-0.99998,0.0,0.00516]
[1779497384227,40.7,75276.26,0.0,-0.99998,0.0,0.00518]
[1779497385116,40.7,75276.26,0.0,-0.99998,0.0,0.00518]
[1779497385221,40.7,75276.26,0.0,-0.99998,0.0,0.00518]
[1779497385234,40.7,75276.22,0.0,-0.99998,0.0,0.00518]
[1779497386176,40.7,75276.22,0.0,-0.99998,0.0,0.00518]
[1779497386221,40.7,75276.22,0.0,-0.99998,0.0,0.00518]
[1779497389262,40.7,75278.0,0.0,-0.99998,0.0,0.0052]
[1779497392283,40.7,75273.9,0.0,-0.99998,0.0,0.00516]
[1779497392560,40.7,75273.9,0.0,-0.99998,0.0,0.00516]
[1779497392718,40.7,75273.9,0.0,-0.99998,0.0,0.00516]
[1779497393291,40.7,75272.32,0.0,-0.99998,0.0,0.00515]
[1779497394451,40.7,75271.49,0.0,-0.99998,0.0,0.00514]
[1779497394470,40.7,75271.49,0.0,-0.99998,0.0,0.00514]
[1779497398325,40.7,75274.29,0.0,-0.99998,0.0,0.00516]
[1779497403360,40.7,75275.64,0.0,-0.99998,0.0,0.00517]
[1779497404276,40.7,75275.64,0.0,-0.99998,0.0,0.00517]
[1779497404367,40.7,75279.49,0.0,-0.99998,0.0,0.00521]
[1779497404470,40.7,75279.49,0.0,-0.99998,0.0,0.00521]
[1779497405374,40.7,75281.51,0.0,-0.99998,0.0,0.00523]
[1779497406023,40.7,75281.51,0.0,-0.99998,0.0,0.00523]
[1779497406219,40.7,75281.51,0.0,-0.99998,0.0,0.00523]
[1779497408395,40.7,75284.01,0.0,-0.99998,0.0,0.00525]
[1779497411416,40.7,75279.35,0.0,-0.99998,0.0,0.00521]
[1779497412060,40.7,75279.35,0.0,-0.99998,0.0,0.00521]
[1779497412218,40.7,75279.35,0.0,-0.99998,0.0,0.00521]
[1779497412425,40.7,75276.96,0.0,-0.99998,0.0,0.00519]
[1779497414271,40.7,75278.12,0.0,-0.99998,0.0,0.0052]
[1779497414469,40.7,75278.12,0.0,-0.99998,0.0,0.0052]
[1779497418263,40.7,75280.17,0.0,-0.99998,0.0,0.00521]
[1779497418412,40.7,75280.17,0.0,-0.99998,0.0,0.00521]
[1779497418355,40.7,75277.39,0.0,-0.99998,0.0,0.00519]
[1779497418465,40.7,75275.75,0.0,-0.99998,0.0,0.00518]
[1779497420109,40.7,75275.75,0.0,-0.99998,0.0,0.00518]
[1779497420221,40.7,75275.75,0.0,-0.99998,0.0,0.00518]
[1779497420267,40.7,75270.65,0.0,-0.99998,0.0,0.00513]
[1779497425306,40.7,75270.66,0.0,-0.99998,0.0,0.00513]
[1779497425407,40.7,75270.08,0.0,-0.99998,0.0,0.00513]
[1779497425469,40.7,75270.08,0.0,-0.99998,0.0,0.00513]
[1779497425513,40.7,75268.38,0.0,-0.99998,0.0,0.00511]
[1779497426548,40.7,75268.38,0.0,-0.99998,0.0,0.00511]
[1779497426720,40.7,75268.38,0.0,-0.99998,0.0,0.00511]
[1779497426795,40.7,75266.85,0.0,-0.99998,0.0,0.0051]
[1779497429739,40.7,75267.55,0.0,-0.99998,0.0,0.0051]
[1779497429971,40.7,75267.55,0.0,-0.99998,0.0,0.0051]
[1779497430072,40.7,75272.83,0.0,-0.99998,0.0,0.00515]
[1779497430468,40.7,75272.83,0.0,-0.99998,0.0,0.00515]
[1779497430721,40.7,75272.83,0.0,-0.99998,0.0,0.00515]
[1779497430822,40.7,75274.08,0.0,-0.99998,0.0,0.00516]
[1779497435179,40.7,75274.0,0.0,-0.99998,0.0,0.00515]
[1779497435222,40.7,75274.0,0.0,-0.99998,0.0,0.00515]
[1779497435230,40.7,75275.46,0.0,-0.99998,0.0,0.00516]
[1779497436534,40.7,75274.79,0.0,-0.99998,0.0,0.00515]
[1779497436719,40.7,75274.79,0.0,-0.99998,0.0,0.00515]
[1779497436780,40.7,75275.31,0.0,-0.99998,0.0,0.00516]
[1779497442636,40.7,75276.18,0.0,-0.99998,0.0,0.00516]
[1779497446827,40.7,75276.87,0.0,-0.99998,0.0,0.00517]
[1779497446836,40.7,75276.87,0.0,-0.99998,0.0,0.00517]
[1779497449685,40.7,75279.32,0.0,-0.99998,0.0,0.00519]
[1779497454719,40.7,75279.78,0.0,-0.99998,0.0,0.0052]
[1779497459755,40.7,75279.91,0.0,-0.99998,0.0,0.0052]
[1779497464355,40.7,75278.84,0.0,-0.99998,0.0,0.00519]
[1779497464469,40.7,75278.84,0.0,-0.99998,0.0,0.00519]
[1779497464790,40.7,75279.25,0.0,-0.99998,0.0,0.00519]
[1779497467304,40.7,75279.07,0.0,-0.99998,0.0,0.00519]
[1779497467469,40.7,75279.07,0.0,-0.99998,0.0,0.00519]
[1779497467306,40.7,75281.88,0.0,-0.99998,0.0,0.00522]
[1779497472851,40.7,75281.89,0.0,-0.99998,0.0,0.00522]
[1779497474251,40.7,75281.89,0.0,-0.99998,0.0,0.00522]
[1779497474469,40.7,75281.89,0.0,-0.99998,0.0,0.00522]
[1779497474301,40.7,75284.07,0.0,-0.99998,0.0,0.00523]
[1779497479214,40.7,75288.38,0.0,-0.99998,0.0,0.00527]
[1779497479969,40.7,75288.38,0.0,-0.99998,0.0,0.00527]
[1779497480324,40.7,75288.38,0.0,-0.99998,0.0,0.00527]
[1779497480470,40.7,75288.38,0.0,-0.99998,0.0,0.00527]
[1779497480425,40.7,75289.35,0.0,-0.99998,0.0,0.00528]
[1779497484941,40.7,75291.82,0.0,-0.99998,0.0,0.0053]
[1779497487706,40.7,75291.67,0.0,-0.99998,0.0,0.0053]
[1779497487721,40.7,75291.67,0.0,-0.99998,0.0,0.0053]
[1779497490262,40.7,75291.61,0.0,-0.99998,0.0,0.0053]
[1779497490469,40.7,75291.61,0.0,-0.99998,0.0,0.0053]
[1779497490364,40.7,75291.42,0.0,-0.99998,0.0,0.0053]
[1779497493003,40.7,75293.83,0.0,-0.99998,0.0,0.00531]
[1779497494010,40.7,75296.53,0.0,-0.99998,0.0,0.00533]
[1779497495211,40.7,75296.53,0.0,-0.99998,0.0,0.00533]
[1779497495220,40.7,75296.53,0.0,-0.99998,0.0,0.00533]
[1779497500094,40.7,75296.3,0.0,-0.99998,0.0,0.00533]
[1779497500221,40.7,75296.3,0.0,-0.99998,0.0,0.00533]
[1779497500937,40.7,75296.76,0.0,-0.99998,0.0,0.00533]
[1779497500971,40.7,75296.76,0.0,-0.99998,0.0,0.00533]
[1779497501059,40.7,75297.25,0.0,-0.99998,0.0,0.00534]
[1779497502065,40.7,75301.36,0.0,-0.99998,0.0,0.00538]
[1779497502815,40.7,75301.36,0.0,-0.99998,0.0,0.00538]
[1779497502971,40.7,75301.36,0.0,-0.99998,0.0,0.00538]
[1779497508108,40.7,75303.83,0.0,-0.99998,0.0,0.0054]
[1779497510707,40.7,75305.43,0.0,-0.99998,0.0,0.00541]
[1779497510719,40.7,75305.43,0.0,-0.99998,0.0,0.00541]
[1779497512506,40.7,75305.58,0.0,-0.99998,0.0,0.00541]
[1779497512719,40.7,75305.58,0.0,-0.99998,0.0,0.00541]
[1779497513144,40.7,75305.56,0.0,-0.99998,0.0,0.00541]
[1779497517123,40.7,75306.79,0.0,-0.99998,0.0,0.00543]
[1779497517250,40.7,75306.79,0.0,-0.99998,0.0,0.00543]
[1779497523213,40.7,75305.5,0.0,-0.99998,0.0,0.00541]
[1779497525011,40.7,75305.13,0.0,-0.99998,0.0,0.00541]
[1779497525222,40.7,75305.13,0.0,-0.99998,0.0,0.00541]
[1779497526376,40.7,75305.12,0.0,-0.99998,0.0,0.00541]
[1779497526470,40.7,75305.12,0.0,-0.99998,0.0,0.00541]
[1779497526477,40.7,75304.95,0.0,-0.99998,0.0,0.00541]
[1779497529256,40.7,75309.78,0.0,-0.99998,0.0,0.00545]
[1779497531480,40.7,75310.95,0.0,-0.99998,0.0,0.00546]
[1779497531720,40.7,75308.71,0.0,-0.99998,0.0,0.00544]
[1779497537312,40.7,75305.22,0.0,-0.99998,0.0,0.00541]
[1779497537639,40.7,75305.22,0.0,-0.99998,0.0,0.00541]
[1779497537719,40.7,75305.22,0.0,-0.99998,0.0,0.00541]
[1779497540546,40.7,75304.16,0.0,-0.99998,0.0,0.0054]
[1779497540721,40.7,75302.49,0.0,-0.99998,0.0,0.00539]
[1779497541340,40.7,75302.15,0.0,-0.99998,0.0,0.00538]
[1779497544112,40.7,75303.09,0.0,-0.99998,0.0,0.00539]
[1779497544219,40.7,75303.09,0.0,-0.99998,0.0,0.00539]
[1779497548389,40.7,75294.74,0.0,-0.99998,0.0,0.00532]
[1779497549239,40.7,75294.74,0.0,-0.99998,0.0,0.00532]
[1779497549469,40.7,75294.74,0.0,-0.99998,0.0,0.00532]
[1779497549553,40.7,75290.92,0.0,-0.99998,0.0,0.00528]
[1779497551410,40.7,75284.87,0.0,-0.99998,0.0,0.00521]
[1779497552422,40.7,75284.87,0.0,-0.99998,0.0,0.00521]
[1779497552470,40.7,75284.87,0.0,-0.99998,0.0,0.00521]
[1779497552572,40.7,75284.02,0.0,-0.99998,0.0,0.00521]
[1779497553817,40.7,75283.15,0.0,-0.99998,0.0,0.0052]
[1779497553970,40.7,75283.15,0.0,-0.99998,0.0,0.0052]
[1779497559467,40.7,75280.84,0.0,-0.99998,0.0,0.00518]
[1779497560474,40.7,75284.21,0.0,-0.99998,0.0,0.00521]
[1779497561002,40.7,75284.21,0.0,-0.99998,0.0,0.00521]
[1779497561220,40.7,75284.21,0.0,-0.99998,0.0,0.00521]
[1779497562953,40.7,75285.82,0.0,-0.99998,0.0,0.00522]
[1779497562976,40.7,75285.82,0.0,-0.99998,0.0,0.00522]
[1779497563495,40.7,75286.45,0.0,-0.99998,0.0,0.00523]
[1779497568530,40.7,75286.96,0.0,-0.99998,0.0,0.00523]
[1779497571453,40.7,75288.5,0.0,-0.99998,0.0,0.00525]
[1779497571469,40.7,75288.5,0.0,-0.99998,0.0,0.00525]
[1779497576586,40.7,75290.82,0.0,-0.99998,0.0,0.00527]
[1779497578461,40.7,75290.53,0.0,-0.99998,0.0,0.00526]
[1779497578470,40.7,75290.53,0.0,-0.99998,0.0,0.00526]
[1779497579377,40.7,75292.86,0.0,-0.99998,0.0,0.00528]
[1779497579470,40.7,75292.86,0.0,-0.99998,0.0,0.00528]
[1779497579527,40.7,75292.86,0.0,-0.99998,0.0,0.00528]
[1779497584257,40.7,75294.37,0.0,-0.99998,0.0,0.0053]
[1779497584469,40.7,75294.37,0.0,-0.99998,0.0,0.0053]
[1779497584642,40.7,75298.32,0.0,-0.99998,0.0,0.00533]
[1779497587499,40.7,75299.78,0.0,-0.99998,0.0,0.00535]
[1779497587720,40.7,75301.71,0.0,-0.99998,0.0,0.00536]
[1779497590170,40.7,75305.71,0.0,-0.99998,0.0,0.0054]
[1779497590220,40.7,75305.71,0.0,-0.99998,0.0,0.0054]
[1779497590320,40.7,75304.79,0.0,-0.99998,0.0,0.00539]
[1779497591542,40.7,75304.79,0.0,-0.99998,0.0,0.00539]
[1779497591720,40.7,75304.78,0.0,-0.99998,0.0,0.00539]
[1779497597732,40.7,75305.99,0.0,-0.99998,0.0,0.0054]
[1779497600755,40.7,75301.69,0.0,-0.99998,0.0,0.00536]
[1779497601970,40.7,75301.69,0.0,-0.99998,0.0,0.00536]
[1779497602050,40.7,75305.37,0.0,-0.99998,0.0,0.0054]
[1779497604069,40.7,75307.38,0.0,-0.99998,0.0,0.00542]
[1779497604218,40.7,75307.38,0.0,-0.99998,0.0,0.00542]
[1779497604320,40.7,75307.87,0.0,-0.99998,0.0,0.00542]
[1779497606450,40.7,75308.1,0.0,-0.99998,0.0,0.00542]
[1779497606469,40.7,75308.1,0.0,-0.99998,0.0,0.00542]
[1779497606489,40.7,75310.63,0.0,-0.99998,0.0,0.00545]
[1779497607804,40.7,75313.18,0.0,-0.99998,0.0,0.00547]
[1779497612839,40.7,75314.16,0.0,-0.99998,0.0,0.00546]
[1779497617874,40.7,75315.87,0.0,-0.99998,0.0,0.00548]
[1779497620363,40.7,75315.59,0.0,-0.99998,0.0,0.00548]
[1779497620468,40.7,75315.59,0.0,-0.99998,0.0,0.00548]
[1779497620559,40.7,75315.59,0.0,-0.99998,0.0,0.00548]
[1779497620555,40.7,75315.53,0.0,-0.99998,0.0,0.00548]
[1779497620720,40.7,75315.53,0.0,-0.99998,0.0,0.00548]
[1779497625930,40.7,75316.86,0.0,-0.99998,0.0,0.00549]
[1779497628050,40.7,75317.24,0.0,-0.99998,0.0,0.00549]
[1779497628171,40.7,75317.24,0.0,-0.99998,0.0,0.00549]
[1779497628220,40.7,75317.24,0.0,-0.99998,0.0,0.00549]
[1779497628254,40.7,75316.87,0.0,-0.99998,0.0,0.00549]
[1779497628952,40.7,75319.29,0.0,-0.99998,0.0,0.00551]
[1779497629959,40.7,75322.58,0.0,-0.99998,0.0,0.00554]
[1779497631974,40.7,75325.0,0.0,-0.99998,0.0,0.00557]
[1779497632981,40.7,75332.98,0.0,-0.99998,0.0,0.00564]
[1779497636401,40.7,75333.25,0.0,-0.99998,0.0,0.00564]
[1779497636459,40.7,75333.25,0.0,-0.99998,0.0,0.00564]
[1779497636470,40.7,75333.25,0.0,-0.99998,0.0,0.00564]
[1779497636556,40.7,75333.19,0.0,-0.99998,0.0,0.00564]
[1779497638015,40.7,75330.65,0.0,-0.99998,0.0,0.00562]
[1779497643051,40.7,75332.74,0.0,-0.99998,0.0,0.00564]
[1779497646072,40.7,75335.95,0.0,-0.99998,0.0,0.00567]
[1779497650860,40.7,75334.79,0.0,-0.99998,0.0,0.00566]
[1779497650906,40.7,75334.79,0.0,-0.99998,0.0,0.00566]
[1779497650973,40.7,75334.79,0.0,-0.99998,0.0,0.00566]
[1779497651006,40.7,75334.79,0.0,-0.99998,0.0,0.00566]
[1779497653122,40.7,75331.49,0.0,-0.99998,0.0,0.00563]
[1779497656143,40.7,75328.67,0.0,-0.99998,0.0,0.0056]
[1779497657418,40.7,75328.67,0.0,-0.99998,0.0,0.0056]
[1779497657469,40.7,75328.67,0.0,-0.99998,0.0,0.0056]
[1779497657471,40.7,75328.67,0.0,-0.99998,0.0,0.0056]
[1779497657570,40.7,75328.07,0.0,-0.99998,0.0,0.0056]
[1779497657719,40.7,75328.07,0.0,-0.99998,0.0,0.0056]
[1779497662185,40.7,75324.88,0.0,-0.99998,0.0,0.00556]
[1779497664199,40.7,75324.18,0.0,-0.99998,0.0,0.00556]
[1779497664219,40.7,75324.18,0.0,-0.99998,0.0,0.00556]
[1779497664260,40.7,75324.18,0.0,-0.99998,0.0,0.00556]
[1779497664471,40.7,75324.18,0.0,-0.99998,0.0,0.00556]
[1779497664572,40.7,75324.68,0.0,-0.99998,0.0,0.00556]
[1779497670394,40.7,75326.47,0.0,-0.99998,0.0,0.00558]
[1779497670400,40.7,75326.47,0.0,-0.99998,0.0,0.00558]
[1779497670470,40.7,75326.47,0.0,-0.99998,0.0,0.00558]
[1779497670501,40.7,75326.56,0.0,-0.99998,0.0,0.00558]
[1779497676283,40.7,75327.15,0.0,-0.99998,0.0,0.00557]
[1779497678080,40.7,75326.56,0.0,-0.99998,0.0,0.00557]
[1779497678222,40.7,75326.56,0.0,-0.99998,0.0,0.00557]
[1779497678297,40.7,75326.47,0.0,-0.99998,0.0,0.00556]
[1779497683332,40.7,75326.67,0.0,-0.99998,0.0,0.00557]
[1779497689374,40.7,75326.82,0.0,-0.99998,0.0,0.00557]
[1779497692283,40.7,75324.76,0.0,-0.99998,0.0,0.00555]
[1779497692396,40.7,75298.71,0.0,-0.99998,0.0,0.00531]
[1779497693403,40.7,75287.69,0.0,-0.99998,0.0,0.00521]
[1779497694409,40.7,75287.21,0.0,-0.99998,0.0,0.00521]
[1779497695787,40.7,75287.53,0.0,-0.99998,0.0,0.00521]
[1779497701460,40.7,75285.18,0.0,-0.99998,0.0,0.00519]
[1779497704481,40.7,75287.61,0.0,-0.99998,0.0,0.00521]
[1779497706495,40.7,75290.44,0.0,-0.99998,0.0,0.00523]
[1779497708532,40.7,75290.11,0.0,-0.99998,0.0,0.00523]
[1779497708719,40.7,75290.11,0.0,-0.99998,0.0,0.00523]
[1779497708572,40.7,75290.24,0.0,-0.99998,0.0,0.00523]
[1779497708896,40.7,75290.24,0.0,-0.99998,0.0,0.00523]
[1779497708969,40.7,75290.24,0.0,-0.99998,0.0,0.00523]
[1779497714553,40.7,75290.18,0.0,-0.99998,0.0,0.00523]
[1779497719588,40.7,75292.36,0.0,-0.99998,0.0,0.00525]
[1779497720595,40.7,75295.76,0.0,-0.99998,0.0,0.00528]
[1779497721602,40.7,75301.63,0.0,-0.99998,0.0,0.00534]
[1779497722608,40.7,75304.71,0.0,-0.99998,0.0,0.00536]
[1779497723998,40.7,75305.84,0.0,-0.99998,0.0,0.00537]
[1779497724153,40.7,75305.84,0.0,-0.99998,0.0,0.00537]
[1779497724220,40.7,75305.84,0.0,-0.99998,0.0,0.00537]
[1779497724623,40.7,75305.87,0.0,-0.99998,0.0,0.00537]
[1779497729658,40.7,75305.96,0.0,-0.99998,0.0,0.00537]
[1779497732679,40.7,75309.93,0.0,-0.99998,0.0,0.0054]
[1779497735293,40.7,75310.85,0.0,-0.99998,0.0,0.0054]
[1779497735471,40.7,75310.85,0.0,-0.99998,0.0,0.0054]
[1779497735719,40.7,75310.85,0.0,-0.99998,0.0,0.0054]
[1779497735705,40.7,75311.22,0.0,-0.99998,0.0,0.00541]
[1779497740740,40.7,75310.37,0.0,-0.99998,0.0,0.0054]
[1779497743388,40.7,75310.27,0.0,-0.99998,0.0,0.0054]
[1779497743472,40.7,75310.27,0.0,-0.99998,0.0,0.0054]
[1779497743573,40.7,75310.27,0.0,-0.99998,0.0,0.0054]
[1779497743723,40.7,75310.27,0.0,-0.99998,0.0,0.0054]
[1779497743761,40.7,75311.55,0.0,-0.99998,0.0,0.00541]
[1779497747789,40.7,75314.18,0.0,-0.99998,0.0,0.00544]
[1779497751154,40.7,75315.65,0.0,-0.99998,0.0,0.00545]
[1779497751220,40.7,75315.65,0.0,-0.99998,0.0,0.00545]
[1779497751302,40.7,75315.65,0.0,-0.99998,0.0,0.00545]
[1779497751480,40.7,75315.65,0.0,-0.99998,0.0,0.00545]
[1779497751566,40.7,75315.55,0.0,-0.99998,0.0,0.00545]
[1779497756142,40.7,75313.77,0.0,-0.99998,0.0,0.00543]
[1779497756221,40.7,75313.77,0.0,-0.99998,0.0,0.00543]
[1779497756382,40.7,75313.77,0.0,-0.99998,0.0,0.00543]
[1779497756469,40.7,75313.77,0.0,-0.99998,0.0,0.00543]
[1779497756527,40.7,75312.24,0.0,-0.99998,0.0,0.00542]
[1779497758866,40.7,75309.54,0.0,-0.99998,0.0,0.00539]
[1779497761401,40.7,75309.74,0.0,-0.99998,0.0,0.00539]
[1779497761469,40.7,75309.74,0.0,-0.99998,0.0,0.00539]
[1779497761483,40.7,75309.74,0.0,-0.99998,0.0,0.00539]
[1779497761721,40.7,75309.74,0.0,-0.99998,0.0,0.00539]
[1779497761571,40.7,75311.28,0.0,-0.99998,0.0,0.00541]
[1779497762894,40.7,75313.94,0.0,-0.99998,0.0,0.00543]
[1779497767320,40.7,75314.73,0.0,-0.99998,0.0,0.00544]
[1779497767372,40.7,75314.73,0.0,-0.99998,0.0,0.00544]
[1779497767475,40.7,75314.73,0.0,-0.99998,0.0,0.00544]
[1779497767530,40.7,75315.69,0.0,-0.99998,0.0,0.00545]
[1779497771957,40.7,75318.07,0.0,-0.99998,0.0,0.00547]
[1779497776992,40.7,75318.01,0.0,-0.99998,0.0,0.00547]
[1779497777999,40.7,75315.2,0.0,-0.99998,0.0,0.00544]
[1779497779006,40.7,75312.04,0.0,-0.99998,0.0,0.00542]
[1779497780974,40.7,75311.35,0.0,-0.99998,0.0,0.00541]
[1779497781130,40.7,75311.35,0.0,-0.99998,0.0,0.00541]
[1779497781220,40.7,75311.35,0.0,-0.99998,0.0,0.00541]
[1779497781231,40.7,75307.35,0.0,-0.99998,0.0,0.00537]
[1779497782036,40.7,75310.73,0.0,-0.99998,0.0,0.0054]
[1779497785656,40.7,75312.26,0.0,-0.99998,0.0,0.00542]
[1779497785662,40.7,75312.26,0.0,-0.99998,0.0,0.00542]
[1779497785720,40.7,75312.26,0.0,-0.99998,0.0,0.00542]
[1779497785757,40.7,75312.02,0.0,-0.99998,0.0,0.00542]
[1779497791099,40.7,75311.72,0.0,-0.99998,0.0,0.0054]
[1779497794120,40.7,75308.92,0.0,-0.99998,0.0,0.00537]
[1779497795119,40.7,75308.92,0.0,-0.99998,0.0,0.00537]
[1779497795221,40.7,75308.92,0.0,-0.99998,0.0,0.00537]
[1779497795257,40.7,75308.92,0.0,-0.99998,0.0,0.00537]
[1779497795470,40.7,75308.92,0.0,-0.99998,0.0,0.00537]
[1779497795571,40.7,75308.75,0.0,-0.99998,0.0,0.00537]
[1779497801174,40.7,75308.73,0.0,-0.99998,0.0,0.00537]
[1779497805202,40.7,75312.74,0.0,-0.99998,0.0,0.00541]
[1779497806209,40.7,75314.9,0.0,-0.99998,0.0,0.00543]
[1779497808054,40.7,75314.49,0.0,-0.99998,0.0,0.00542]
[1779497808219,40.7,75314.49,0.0,-0.99998,0.0,0.00542]
[1779497808225,40.7,75314.49,0.0,-0.99998,0.0,0.00542]
[1779497808471,40.7,75314.49,0.0,-0.99998,0.0,0.00542]
[1779497808540,40.7,75313.61,0.0,-0.99998,0.0,0.00542]
[1779497814265,40.7,75315.21,0.0,-0.99998,0.0,0.00543]
[1779497816153,40.7,75315.48,0.0,-0.99998,0.0,0.00543]
[1779497816219,40.7,75315.48,0.0,-0.99998,0.0,0.00543]
[1779497816279,40.7,75315.4,0.0,-0.99998,0.0,0.00543]
[1779497818872,40.7,75315.13,0.0,-0.99998,0.0,0.00543]
[1779497818969,40.7,75314.74,0.0,-0.99998,0.0,0.00543]
[1779497824335,40.7,75315.11,0.0,-0.99998,0.0,0.00543]
[1779497830377,40.7,75315.09,0.0,-0.99998,0.0,0.00543]
[1779497835412,40.7,75315.12,0.0,-0.99998,0.0,0.00543]
[1779497837479,40.7,75315.14,0.0,-0.99998,0.0,0.00543]
[1779497837542,40.7,75315.14,0.0,-0.99998,0.0,0.00543]
[1779497837719,40.7,75315.14,0.0,-0.99998,0.0,0.00543]
[1779497837810,40.7,75315.73,0.0,-0.99998,0.0,0.00543]
[1779497843468,40.7,75315.58,0.0,-0.99998,0.0,0.00543]
[1779497848503,40.7,75316.16,0.0,-0.99998,0.0,0.00544]
[1779497854545,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497859581,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497864394,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497864469,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497864667,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497864720,40.7,75315.79,0.0,-0.99998,0.0,0.00542]
[1779497864822,40.7,75316.12,0.0,-0.99998,0.0,0.00542]
[1779497867638,40.7,75320.44,0.0,-0.99998,0.0,0.00546]
[1779497868469,40.7,75320.44,0.0,-0.99998,0.0,0.00546]
[1779497868525,40.7,75320.44,0.0,-0.99998,0.0,0.00546]
[1779497868720,40.7,75320.44,0.0,-0.99998,0.0,0.00546]
[1779497868758,40.7,75322.75,0.0,-0.99998,0.0,0.00549]
[1779497873513,40.7,75323.69,0.0,-0.99998,0.0,0.00549]
[1779497873660,40.7,75323.69,0.0,-0.99998,0.0,0.00549]
[1779497873720,40.7,75323.69,0.0,-0.99998,0.0,0.00549]
[1779497873821,40.7,75323.18,0.0,-0.99998,0.0,0.00549]
[1779497877708,40.7,75320.96,0.0,-0.99998,0.0,0.00547]
[1779497878012,40.7,75320.96,0.0,-0.99998,0.0,0.00547]
[1779497878193,40.7,75320.96,0.0,-0.99998,0.0,0.00547]
[1779497878219,40.7,75320.96,0.0,-0.99998,0.0,0.00547]
[1779497878715,40.7,75320.26,0.0,-0.99998,0.0,0.00546]
[1779497883565,40.7,75320.26,0.0,-0.99998,0.0,0.00546]
[1779497883723,40.7,75320.26,0.0,-0.99998,0.0,0.00546]
[1779497883750,40.7,75320.14,0.0,-0.99998,0.0,0.00546]
[1779497883973,40.7,75320.14,0.0,-0.99998,0.0,0.00546]
[1779497889792,40.7,75318.34,0.0,-0.99998,0.0,0.00544]
[1779497891806,40.7,75320.53,0.0,-0.99998,0.0,0.00546]
[1779497896841,40.7,75320.69,0.0,-0.99998,0.0,0.00547]
[1779497901876,40.7,75322.6,0.0,-0.99998,0.0,0.00548]
[1779497902442,40.7,75322.6,0.0,-0.99998,0.0,0.00548]
[1779497902469,40.7,75322.6,0.0,-0.99998,0.0,0.00548]
[1779497902501,40.7,75322.6,0.0,-0.99998,0.0,0.00548]
[1779497902721,40.7,75322.6,0.0,-0.99998,0.0,0.00548]
[1779497902883,40.7,75322.58,0.0,-0.99998,0.0,0.00548]
[1779497906849,40.7,75323.02,0.0,-0.99998,0.0,0.00549]
[1779497906974,40.7,75323.69,0.0,-0.99998,0.0,0.00549]
[1779497912953,40.7,75322.81,0.0,-0.99998,0.0,0.00547]
[1779497916244,40.7,75322.01,0.0,-0.99998,0.0,0.00546]
[1779497916320,40.7,75322.01,0.0,-0.99998,0.0,0.00546]
[1779497916470,40.7,75322.01,0.0,-0.99998,0.0,0.00546]
[1779497916572,40.7,75323.44,0.0,-0.99998,0.0,0.00548]
[1779497921107,40.7,75322.99,0.0,-0.99998,0.0,0.00547]
[1779497921219,40.7,75322.99,0.0,-0.99998,0.0,0.00547]
[1779497923739,40.7,75322.5,0.0,-0.99998,0.0,0.00547]
[1779497923969,40.7,75322.5,0.0,-0.99998,0.0,0.00547]
[1779497923898,40.7,75323.12,0.0,-0.99998,0.0,0.00547]
[1779497924043,40.7,75322.59,0.0,-0.99998,0.0,0.00547]
[1779497929078,40.7,75321.91,0.0,-0.99998,0.0,0.00546]
[1779497930085,40.7,75317.56,0.0,-0.99998,0.0,0.00542]
[1779497931092,40.7,75313.19,0.0,-0.99998,0.0,0.00538]
[1779497932138,40.7,75313.19,0.0,-0.99998,0.0,0.00538]
[1779497932219,40.7,75313.19,0.0,-0.99998,0.0,0.00538]
[1779497938140,40.7,75313.02,0.0,-0.99998,0.0,0.00538]
[1779497940485,40.7,75313.96,0.0,-0.99998,0.0,0.00539]
[1779497940719,40.7,75313.96,0.0,-0.99998,0.0,0.00539]
[1779497940777,40.7,75313.96,0.0,-0.99998,0.0,0.00539]
[1779497940970,40.7,75313.96,0.0,-0.99998,0.0,0.00539]
[1779497940906,40.7,75313.96,0.0,-0.99998,0.0,0.00539]
[1779497947204,40.7,75314.29,0.0,-0.99998,0.0,0.00539]
[1779497948211,40.7,75317.14,0.0,-0.99998,0.0,0.00542]
[1779497949598,40.7,75317.14,0.0,-0.99998,0.0,0.00542]
[1779497949719,40.7,75317.14,0.0,-0.99998,0.0,0.00542]
[1779497949861,40.7,75317.14,0.0,-0.99998,0.0,0.00542]
[1779497949970,40.7,75317.14,0.0,-0.99998,0.0,0.00542]
[1779497949951,40.7,75317.81,0.0,-0.99998,0.0,0.00542]
[1779497956267,40.7,75318.31,0.0,-0.99998,0.0,0.00543]
[1779497958598,40.7,75317.61,0.0,-0.99998,0.0,0.00542]
[1779497958719,40.7,75317.61,0.0,-0.99998,0.0,0.00542]
[1779497958896,40.7,75317.61,0.0,-0.99998,0.0,0.00542]
[1779497958969,40.7,75317.61,0.0,-0.99998,0.0,0.00542]
[1779497958998,40.7,75317.31,0.0,-0.99998,0.0,0.00542]
[1779497964323,40.7,75318.25,0.0,-0.99998,0.0,0.00543]
[1779497967986,40.7,75318.25,0.0,-0.99998,0.0,0.00543]
[1779497967344,40.7,75315.43,0.0,-0.99998,0.0,0.0054]
[1779497968219,40.7,75315.43,0.0,-0.99998,0.0,0.0054]
[1779497968234,40.7,75315.43,0.0,-0.99998,0.0,0.0054]
[1779497968469,40.7,75315.43,0.0,-0.99998,0.0,0.0054]
[1779497968536,40.7,75315.11,0.0,-0.99998,0.0,0.0054]
[1779497974393,40.7,75314.46,0.0,-0.99998,0.0,0.00538]
[1779497979644,40.7,75314.18,0.0,-0.99998,0.0,0.00538]
[1779497979719,40.7,75314.18,0.0,-0.99998,0.0,0.00538]
[1779497979848,40.7,75314.18,0.0,-0.99998,0.0,0.00538]
[1779497979969,40.7,75314.18,0.0,-0.99998,0.0,0.00538]
[1779497979949,40.7,75314.31,0.0,-0.99998,0.0,0.00538]
[1779497985471,40.7,75315.19,0.0,-0.99998,0.0,0.00539]
[1779497992520,40.7,75315.14,0.0,-0.99998,0.0,0.00539]
[1779497994537,40.7,75286.08,0.0,-0.99998,0.0,0.00513]
[1779497995544,40.7,75278.61,0.0,-0.99998,0.0,0.00506]
[1779497996551,40.7,75278.19,0.0,-0.99998,0.0,0.00506]
[1779497998583,40.7,75277.95,0.0,-0.99998,0.0,0.00505]
[1779497998720,40.7,75277.95,0.0,-0.99998,0.0,0.00505]
[1779497998877,40.7,75277.94,0.0,-0.99998,0.0,0.00505]
[1779497999384,40.7,75277.94,0.0,-0.99998,0.0,0.00505]
[1779497999469,40.7,75277.94,0.0,-0.99998,0.0,0.00505]
[1779497999571,40.7,75275.41,0.0,-0.99998,0.0,0.00503]
[1779498001586,40.7,75280.03,0.0,-0.99998,0.0,0.00507]
[1779498002818,40.7,75280.03,0.0,-0.99998,0.0,0.00507]
[1779498002973,40.7,75280.03,0.0,-0.99998,0.0,0.00507]
[1779498002999,40.7,75280.03,0.0,-0.99998,0.0,0.00507]
[1779498003015,40.7,75284.36,0.0,-0.99998,0.0,0.00511]
[1779498003219,40.7,75284.36,0.0,-0.99998,0.0,0.00511]
[1779498004607,40.7,75287.12,0.0,-0.99998,0.0,0.00513]
[1779498009656,40.7,75286.94,0.0,-0.99998,0.0,0.00513]
[1779498010662,40.7,75301.85,0.0,-0.99998,0.0,0.00527]
[1779498011669,40.7,75307.6,0.0,-0.99998,0.0,0.00532]
[1779498014244,40.7,75307.21,0.0,-0.99998,0.0,0.00531]
[1779498014424,40.7,75307.21,0.0,-0.99998,0.0,0.00531]
[1779498014469,40.7,75307.21,0.0,-0.99998,0.0,0.00531]
[1779498014690,40.7,75307.4,0.0,-0.99998,0.0,0.00532]
[1779498017711,40.7,75309.04,0.0,-0.99998,0.0,0.00533]
[1779498020102,40.7,75310.15,0.0,-0.99998,0.0,0.00534]
[1779498020210,40.7,75310.15,0.0,-0.99998,0.0,0.00534]
[1779498020221,40.7,75310.15,0.0,-0.99998,0.0,0.00534]
[1779498020732,40.7,75311.23,0.0,-0.99998,0.0,0.00535]
[1779498024760,40.7,75313.35,0.0,-0.99998,0.0,0.00537]
[1779498025360,40.7,75313.35,0.0,-0.99998,0.0,0.00537]
[1779498025469,40.7,75313.35,0.0,-0.99998,0.0,0.00537]
[1779498025473,40.7,75313.35,0.0,-0.99998,0.0,0.00537]
[1779498025718,40.7,75313.35,0.0,-0.99998,0.0,0.00537]
[1779498025768,40.7,75314.79,0.0,-0.99998,0.0,0.00538]
[1779498027782,40.7,75317.77,0.0,-0.99998,0.0,0.00541]
[1779498028207,40.7,75317.77,0.0,-0.99998,0.0,0.00541]
[1779498028219,40.7,75317.77,0.0,-0.99998,0.0,0.00541]
[1779498028934,40.7,75317.77,0.0,-0.99998,0.0,0.00541]
[1779498028970,40.7,75317.77,0.0,-0.99998,0.0,0.00541]
[1779498029071,40.7,75324.21,0.0,-0.99998,0.0,0.00547]
[1779498031810,40.7,75325.48,0.0,-0.99998,0.0,0.00547]
[1779498037852,40.7,75325.35,0.0,-0.99998,0.0,0.00546]
[1779498039866,40.7,75327.82,0.0,-0.99998,0.0,0.00549]
[1779498040873,40.7,75329.38,0.0,-0.99998,0.0,0.0055]
[1779498041717,40.7,75329.38,0.0,-0.99998,0.0,0.0055]
[1779498041766,40.7,75329.38,0.0,-0.99998,0.0,0.0055]
[1779498041923,40.7,75329.38,0.0,-0.99998,0.0,0.0055]
[1779498042032,40.7,75329.68,0.0,-0.99998,0.0,0.00551]
[1779498042887,40.7,75334.42,0.0,-0.99998,0.0,0.00555]
[1779498044903,40.7,75335.9,0.0,-0.99998,0.0,0.00556]
[1779498045890,40.7,75335.9,0.0,-0.99998,0.0,0.00556]
[1779498045893,40.7,75335.9,0.0,-0.99998,0.0,0.00556]
[1779498045976,40.7,75335.9,0.0,-0.99998,0.0,0.00556]
[1779498045992,40.7,75339.14,0.0,-0.99998,0.0,0.00559]
[1779498046917,40.7,75340.39,0.0,-0.99998,0.0,0.00561]
[1779498047924,40.7,75341.84,0.0,-0.99998,0.0,0.00562]
[1779498048933,40.7,75344.87,0.0,-0.99998,0.0,0.00565]
[1779498049940,40.7,75347.38,0.0,-0.99998,0.0,0.00567]
[1779498051549,40.7,75347.73,0.0,-0.99998,0.0,0.00568]
[1779498051594,40.7,75347.73,0.0,-0.99998,0.0,0.00568]
[1779498051719,40.7,75347.73,0.0,-0.99998,0.0,0.00568]
[1779498051955,40.7,75347.95,0.0,-0.99998,0.0,0.00568]
[1779498053969,40.7,75345.3,0.0,-0.99998,0.0,0.00565]
[1779498054976,40.7,75342.16,0.0,-0.99998,0.0,0.00562]
[1779498055542,40.7,75342.16,0.0,-0.99998,0.0,0.00562]
[1779498055591,40.7,75342.16,0.0,-0.99998,0.0,0.00562]
[1779498055719,40.7,75342.16,0.0,-0.99998,0.0,0.00562]
[1779498055983,40.7,75343.66,0.0,-0.99998,0.0,0.00564]
[1779498057997,40.7,75345.64,0.0,-0.99998,0.0,0.00566]
[1779498062028,40.7,75347.6,0.0,-0.99998,0.0,0.00568]
[1779498063035,40.7,75349.72,0.0,-0.99998,0.0,0.0057]
[1779498064042,40.7,75353.18,0.0,-0.99998,0.0,0.00573]
[1779498065049,40.7,75354.26,0.0,-0.99998,0.0,0.00574]
[1779498066056,40.7,75360.04,0.0,-0.99998,0.0,0.0058]
[1779498067063,40.7,75363.71,0.0,-0.99998,0.0,0.00583]
[1779498068070,40.7,75364.99,0.0,-0.99998,0.0,0.00584]
[1779498069721,40.7,75364.76,0.0,-0.99998,0.0,0.00584]
[1779498070085,40.7,75367.57,0.0,-0.99998,0.0,0.00587]
[1779498072099,40.7,75369.35,0.0,-0.99998,0.0,0.00589]
[1779498074837,40.7,75370.13,0.0,-0.99998,0.0,0.0059]
[1779498074968,40.7,75370.13,0.0,-0.99998,0.0,0.0059]
[1779498075120,40.7,75369.76,0.0,-0.99998,0.0,0.00589]
[1779498077134,40.7,75367.75,0.0,-0.99998,0.0,0.00587]
[1779498079148,40.7,75369.27,0.0,-0.99998,0.0,0.00589]
[1779498080599,40.7,75369.27,0.0,-0.99998,0.0,0.00589]
[1779498080720,40.7,75369.27,0.0,-0.99998,0.0,0.00589]
[1779498083177,40.7,75381.13,0.0,-0.99998,0.0,0.00601]
[1779498084184,40.7,75382.68,0.0,-0.99998,0.0,0.00602]
[1779498086482,40.7,75383.67,0.0,-0.99998,0.0,0.00603]
[1779498086718,40.7,75383.67,0.0,-0.99998,0.0,0.00603]
[1779498087206,40.7,75381.24,0.0,-0.99998,0.0,0.00601]
[1779498088213,40.7,75377.73,0.0,-0.99998,0.0,0.00597]
[1779498089220,40.7,75372.76,0.0,-0.99998,0.0,0.00592]
[1779498091234,40.7,75374.51,0.0,-0.99998,0.0,0.00592]
[1779498093013,40.7,75374.51,0.0,-0.99998,0.0,0.00592]
[1779498093220,40.7,75373.49,0.0,-0.99998,0.0,0.00591]
[1779498093719,40.7,75373.49,0.0,-0.99998,0.0,0.00591]
[1779498093822,40.7,75372.97,0.0,-0.99998,0.0,0.00591]
[1779498095263,40.7,75376.99,0.0,-0.99998,0.0,0.00595]
[1779498096270,40.7,75381.32,0.0,-0.99998,0.0,0.00599]
[1779498097458,40.7,75381.32,0.0,-0.99998,0.0,0.00599]
[1779498097470,40.7,75381.32,0.0,-0.99998,0.0,0.00599]
[1779498098284,40.7,75376.68,0.0,-0.99998,0.0,0.00595]
[1779498103319,40.7,75375.9,0.0,-0.99998,0.0,0.00594]
[1779498105333,40.7,75371.87,0.0,-0.99998,0.0,0.0059]
[1779498106865,40.7,75371.87,0.0,-0.99998,0.0,0.0059]
[1779498106972,40.7,75371.87,0.0,-0.99998,0.0,0.0059]
[1779498107646,40.7,75371.66,0.0,-0.99998,0.0,0.0059]
[1779498107718,40.7,75371.66,0.0,-0.99998,0.0,0.0059]
[1779498107885,40.7,75371.34,0.0,-0.99998,0.0,0.00589]
[1779498113196,40.7,75373.35,0.0,-0.99998,0.0,0.00591]
[1779498113219,40.7,75373.35,0.0,-0.99998,0.0,0.00591]
[1779498118425,40.7,75374.48,0.0,-0.99998,0.0,0.00592]
[1779498123460,40.7,75374.04,0.0,-0.99998,0.0,0.00592]
[1779498125474,40.7,75379.42,0.0,-0.99998,0.0,0.00597]
[1779498127539,40.7,75379.6,0.0,-0.99998,0.0,0.00597]
[1779498127719,40.7,75379.6,0.0,-0.99998,0.0,0.00597]
[1779498129127,40.7,75379.43,0.0,-0.99998,0.0,0.00597]
[1779498129219,40.7,75379.36,0.0,-0.99998,0.0,0.00597]
[1779498129502,40.7,75379.64,0.0,-0.99998,0.0,0.00598]
[1779498134537,40.7,75380.37,0.0,-0.99998,0.0,0.00598]
[1779498136877,40.7,75381.94,0.0,-0.99998,0.0,0.006]
[1779498136978,40.7,75381.94,0.0,-0.99998,0.0,0.006]
[1779498142593,40.7,75379.91,0.0,-0.99998,0.0,0.00598]
[1779498144435,40.7,75378.22,0.0,-0.99998,0.0,0.00596]
[1779498144471,40.7,75378.22,0.0,-0.99998,0.0,0.00596]
[1779498145508,40.7,75379.19,0.0,-0.99998,0.0,0.00597]
[1779498145720,40.7,75379.19,0.0,-0.99998,0.0,0.00597]
[1779498145812,40.7,75379.24,0.0,-0.99998,0.0,0.00597]
[1779498151656,40.7,75378.05,0.0,-0.99998,0.0,0.00594]
[1779498153024,40.7,75378.05,0.0,-0.99998,0.0,0.00594]
[1779498153219,40.7,75378.05,0.0,-0.99998,0.0,0.00594]
[1779498157700,40.7,75374.19,0.0,-0.99998,0.0,0.0059]
[1779498162736,40.7,75375.98,0.0,-0.99998,0.0,0.00592]
[1779498163743,40.7,75380.45,0.0,-0.99998,0.0,0.00597]
[1779498166038,40.7,75381.09,0.0,-0.99998,0.0,0.00597]
[1779498166219,40.7,75381.09,0.0,-0.99998,0.0,0.00597]
[1779498167089,40.7,75380.47,0.0,-0.99998,0.0,0.00597]
[1779498167219,40.7,75380.47,0.0,-0.99998,0.0,0.00597]
[1779498167191,40.7,75380.47,0.0,-0.99998,0.0,0.00597]
[1779498170792,40.7,75384.3,0.0,-0.99998,0.0,0.00601]
[1779498171799,40.7,75386.74,0.0,-0.99998,0.0,0.00603]
[1779498172433,40.7,75386.74,0.0,-0.99998,0.0,0.00603]
[1779498172468,40.7,75386.74,0.0,-0.99998,0.0,0.00603]
[1779498173813,40.7,75390.29,0.0,-0.99998,0.0,0.00607]
[1779498174820,40.7,75392.9,0.0,-0.99998,0.0,0.00609]
[1779498176278,40.7,75392.37,0.0,-0.99998,0.0,0.00609]
[1779498176468,40.7,75392.37,0.0,-0.99998,0.0,0.00609]
[1779498176834,40.7,75395.15,0.0,-0.99998,0.0,0.00612]
[1779498177840,40.7,75404.68,0.0,-0.99998,0.0,0.00622]
[1779498178848,40.7,75404.92,0.0,-0.99998,0.0,0.00622]
[1779498182142,40.7,75406.16,0.0,-0.99998,0.0,0.00623]
[1779498182219,40.7,75406.16,0.0,-0.99998,0.0,0.00623]
[1779498185161,40.7,75404.24,0.0,-0.99998,0.0,0.00621]
[1779498185219,40.7,75404.24,0.0,-0.99998,0.0,0.00621]
[1779498185897,40.7,75405.51,0.0,-0.99998,0.0,0.00622]
[1779498190934,40.7,75409.31,0.0,-0.99998,0.0,0.00626]
[1779498192100,40.7,75409.31,0.0,-0.99998,0.0,0.00626]
[1779498192221,40.7,75409.31,0.0,-0.99998,0.0,0.00626]
[1779498194961,40.7,75400.24,0.0,-0.99998,0.0,0.00617]
[1779498195968,40.7,75399.73,0.0,-0.99998,0.0,0.00616]
[1779498197020,40.7,75399.73,0.0,-0.99998,0.0,0.00616]
[1779498197218,40.7,75399.73,0.0,-0.99998,0.0,0.00616]
[1779498199217,40.7,75397.4,0.0,-0.99998,0.0,0.00614]
[1779498199469,40.7,75397.45,0.0,-0.99998,0.0,0.00614]
[1779498199996,40.7,75397.16,0.0,-0.99998,0.0,0.00614]
[1779498200985,40.7,75397.16,0.0,-0.99998,0.0,0.00614]
[1779498201219,40.7,75397.16,0.0,-0.99998,0.0,0.00614]
[1779498208052,40.7,75393.7,0.0,-0.99998,0.0,0.0061]
[1779498209578,40.7,75392.55,0.0,-0.99998,0.0,0.00609]
[1779498209720,40.7,75392.55,0.0,-0.99998,0.0,0.00609]
[1779498210891,40.7,75392.55,0.0,-0.99998,0.0,0.00609]
[1779498210974,40.7,75392.55,0.0,-0.99998,0.0,0.00609]
[1779498212080,40.7,75392.48,0.0,-0.99998,0.0,0.00607]
[1779498217116,40.7,75392.46,0.0,-0.99998,0.0,0.00607]
[1779498222151,40.7,75390.54,0.0,-0.99998,0.0,0.00605]
[1779498224983,40.7,75389.39,0.0,-0.99998,0.0,0.00604]
[1779498225221,40.7,75389.39,0.0,-0.99998,0.0,0.00604]
[1779498231831,40.7,75390.61,0.0,-0.99998,0.0,0.00605]
[1779498231969,40.7,75390.61,0.0,-0.99998,0.0,0.00605]
[1779498234222,40.7,75395.39,0.0,-0.99998,0.0,0.0061]
[1779498234238,40.7,75396.41,0.0,-0.99998,0.0,0.00611]
[1779498234469,40.7,75396.41,0.0,-0.99998,0.0,0.00611]
[1779498241288,40.7,75397.29,0.0,-0.99998,0.0,0.00612]
[1779498242295,40.7,75393.8,0.0,-0.99998,0.0,0.00609]
[1779498245084,40.7,75392.33,0.0,-0.99998,0.0,0.00607]
[1779498245219,40.7,75392.33,0.0,-0.99998,0.0,0.00607]
[1779498248338,40.7,75395.6,0.0,-0.99998,0.0,0.00611]
[1779498249759,40.7,75395.6,0.0,-0.99998,0.0,0.00611]
[1779498249970,40.7,75395.6,0.0,-0.99998,0.0,0.00611]
[1779498250051,40.7,75395.6,0.0,-0.99998,0.0,0.00611]
[1779498250220,40.7,75395.6,0.0,-0.99998,0.0,0.00611]
[1779498250153,40.7,75398.14,0.0,-0.99998,0.0,0.00613]
[1779498255388,40.7,75400.03,0.0,-0.99998,0.0,0.00615]
[1779498258780,40.7,75398.25,0.0,-0.99998,0.0,0.00613]
[1779498258970,40.7,75398.25,0.0,-0.99998,0.0,0.00613]
[1779498264450,40.7,75396.62,0.0,-0.99998,0.0,0.00612]
[1779498269484,40.7,75395.04,0.0,-0.99998,0.0,0.0061]
[1779498270368,40.7,75395.04,0.0,-0.99998,0.0,0.0061]
[1779498270469,40.7,75395.04,0.0,-0.99998,0.0,0.0061]
[1779498271772,40.7,75395.92,0.0,-0.99998,0.0,0.00611]
[1779498271974,40.7,75395.92,0.0,-0.99998,0.0,0.00611]
[1779498272075,40.7,75396.12,0.0,-0.99998,0.0,0.00609]
[1779498273721,40.7,75396.24,0.0,-0.99998,0.0,0.0061]
[1779498275527,40.7,75400.11,0.0,-0.99998,0.0,0.00614]
[1779498279135,40.7,75400.81,0.0,-0.99998,0.0,0.00614]
[1779498279219,40.7,75400.81,0.0,-0.99998,0.0,0.00614]
[1779498279358,40.7,75400.12,0.0,-0.99998,0.0,0.00614]
[1779498279470,40.7,75400.12,0.0,-0.99998,0.0,0.00614]
[1779498279555,40.7,75398.77,0.0,-0.99998,0.0,0.00612]
[1779498282576,40.7,75396.25,0.0,-0.99998,0.0,0.0061]
[1779498287611,40.7,75395.84,0.0,-0.99998,0.0,0.00609]
[1779498292646,40.7,75395.21,0.0,-0.99998,0.0,0.00609]
[1779498296674,40.7,75391.51,0.0,-0.99998,0.0,0.00605]
[1779498297773,40.7,75391.51,0.0,-0.99998,0.0,0.00605]
[1779498297970,40.7,75391.51,0.0,-0.99998,0.0,0.00605]
[1779498300702,40.7,75388.13,0.0,-0.99998,0.0,0.00601]
[1779498303046,40.7,75386.66,0.0,-0.99998,0.0,0.006]
[1779498303219,40.7,75386.66,0.0,-0.99998,0.0,0.006]
[1779498304015,40.7,75384.82,0.0,-0.99998,0.0,0.00598]
[1779498304219,40.7,75384.82,0.0,-0.99998,0.0,0.00598]
[1779498304281,40.7,75384.92,0.0,-0.99998,0.0,0.00598]
[1779498309765,40.7,75381.7,0.0,-0.99998,0.0,0.00595]
[1779498310772,40.7,75375.16,0.0,-0.99998,0.0,0.00588]
[1779498311779,40.7,75374.28,0.0,-0.99998,0.0,0.00587]
[1779498313470,40.7,75372.72,0.0,-0.99998,0.0,0.00586]
[1779498313719,40.7,75372.72,0.0,-0.99998,0.0,0.00586]
[1779498320842,40.7,75371.15,0.0,-0.99998,0.0,0.00584]
[1779498323467,40.7,75368.96,0.0,-0.99998,0.0,0.00582]
[1779498323718,40.7,75368.96,0.0,-0.99998,0.0,0.00582]
[1779498324779,40.7,75368.74,0.0,-0.99998,0.0,0.00582]
[1779498324969,40.7,75368.74,0.0,-0.99998,0.0,0.00582]
[1779498324993,40.7,75368.85,0.0,-0.99998,0.0,0.00582]
[1779498330912,40.7,75368.78,0.0,-0.99998,0.0,0.00582]
[1779498338974,40.7,75369.35,0.0,-0.99998,0.0,0.00581]
[1779498339978,40.7,75372.57,0.0,-0.99998,0.0,0.00584]
[1779498341086,40.7,75372.57,0.0,-0.99998,0.0,0.00584]
[1779498341219,40.7,75372.57,0.0,-0.99998,0.0,0.00584]
[1779498345033,40.7,75385.92,0.0,-0.99998,0.0,0.00597]
[1779498346406,40.7,75385.92,0.0,-0.99998,0.0,0.00597]
[1779498346041,40.7,75385.55,0.0,-0.99998,0.0,0.00597]
[1779498346470,40.7,75385.55,0.0,-0.99998,0.0,0.00597]
[1779498347444,40.7,75385.62,0.0,-0.99998,0.0,0.00597]
[1779498347473,40.7,75385.62,0.0,-0.99998,0.0,0.00597]
[1779498348055,40.7,75387.2,0.0,-0.99998,0.0,0.00599]
[1779498353090,40.7,75387.72,0.0,-0.99998,0.0,0.00599]
[1779498353754,40.7,75387.72,0.0,-0.99998,0.0,0.00599]
[1779498353969,40.7,75387.72,0.0,-0.99998,0.0,0.00599]
[1779498356111,40.7,75384.32,0.0,-0.99998,0.0,0.00596]
[1779498361147,40.7,75383.98,0.0,-0.99998,0.0,0.00595]
[1779498362471,40.7,75383.98,0.0,-0.99998,0.0,0.00595]
[1779498362720,40.7,75383.98,0.0,-0.99998,0.0,0.00595]
[1779498364168,40.7,75381.09,0.0,-0.99998,0.0,0.00593]
[1779498365028,40.7,75381.09,0.0,-0.99998,0.0,0.00593]
[1779498365221,40.7,75381.09,0.0,-0.99998,0.0,0.00593]
[1779498365304,40.7,75378.62,0.0,-0.99998,0.0,0.0059]
[1779498368962,40.7,75377.73,0.0,-0.99998,0.0,0.00589]
[1779498368971,40.7,75377.73,0.0,-0.99998,0.0,0.00589]
[1779498374238,40.7,75372.48,0.0,-0.99998,0.0,0.00584]
[1779498374914,40.7,75372.48,0.0,-0.99998,0.0,0.00584]
[1779498374970,40.7,75372.48,0.0,-0.99998,0.0,0.00584]
[1779498375245,40.7,75372.45,0.0,-0.99998,0.0,0.00584]
[1779498380280,40.7,75372.93,0.0,-0.99998,0.0,0.00584]
[1779498382744,40.7,75372.89,0.0,-0.99998,0.0,0.00584]
[1779498382969,40.7,75372.89,0.0,-0.99998,0.0,0.00584]
[1779498389343,40.7,75372.2,0.0,-0.99998,0.0,0.00584]
[1779498390350,40.7,75369.77,0.0,-0.99998,0.0,0.00581]
[1779498391092,40.7,75369.77,0.0,-0.99998,0.0,0.00581]
[1779498391219,40.7,75369.77,0.0,-0.99998,0.0,0.00581]
[1779498392106,40.7,75368.21,0.0,-0.99998,0.0,0.00578]
[1779498392219,40.7,75368.21,0.0,-0.99998,0.0,0.00578]
[1779498392364,40.7,75366.91,0.0,-0.99998,0.0,0.00577]
[1779498393371,40.7,75364.1,0.0,-0.99998,0.0,0.00574]
[1779498398406,40.7,75366.07,0.0,-0.99998,0.0,0.00576]
[1779498398940,40.7,75366.07,0.0,-0.99998,0.0,0.00576]
[1779498398968,40.7,75366.07,0.0,-0.99998,0.0,0.00576]
[1779498399413,40.7,75368.63,0.0,-0.99998,0.0,0.00579]
[1779498400420,40.7,75372.43,0.0,-0.99998,0.0,0.00582]
[1779498401759,40.7,75373.22,0.0,-0.99998,0.0,0.00583]
[1779498401969,40.7,75373.22,0.0,-0.99998,0.0,0.00583]
[1779498402434,40.7,75374.69,0.0,-0.99998,0.0,0.00585]
[1779498407468,40.7,75374.31,0.0,-0.99998,0.0,0.00584]
[1779498412503,40.7,75374.29,0.0,-0.99998,0.0,0.00584]
[1779498417759,40.7,75376.16,0.0,-0.99998,0.0,0.00586]
[1779498418537,40.7,75376.16,0.0,-0.99998,0.0,0.00586]
[1779498418719,40.7,75376.16,0.0,-0.99998,0.0,0.00586]
[1779498420560,40.7,75378.89,0.0,-0.99998,0.0,0.00589]
[1779498425595,40.7,75378.66,0.0,-0.99998,0.0,0.00589]
[1779498427352,40.7,75378.66,0.0,-0.99998,0.0,0.00589]
[1779498427470,40.7,75378.66,0.0,-0.99998,0.0,0.00589]
[1779498429031,40.7,75379.73,0.0,-0.99998,0.0,0.0059]
[1779498429225,40.7,75379.73,0.0,-0.99998,0.0,0.0059]
[1779498429372,40.7,75379.72,0.0,-0.99998,0.0,0.0059]
[1779498429624,40.7,75385.94,0.0,-0.99998,0.0,0.00596]
[1779498430976,40.7,75385.94,0.0,-0.99998,0.0,0.00596]
[1779498431222,40.7,75385.94,0.0,-0.99998,0.0,0.00596]
[1779498431323,40.7,75388.11,0.0,-0.99998,0.0,0.00598]
[1779498432645,40.7,75390.45,0.0,-0.99998,0.0,0.006]
[1779498435076,40.7,75391.29,0.0,-0.99998,0.0,0.00601]
[1779498435221,40.7,75391.29,0.0,-0.99998,0.0,0.00601]
[1779498435305,40.7,75391.9,0.0,-0.99998,0.0,0.00602]
[1779498437948,40.7,75391.99,0.0,-0.99998,0.0,0.00602]
[1779498437969,40.7,75391.99,0.0,-0.99998,0.0,0.00602]
[1779498439696,40.7,75395.0,0.0,-0.99998,0.0,0.00605]
[1779498445359,40.7,75394.42,0.0,-0.99998,0.0,0.00604]
[1779498445469,40.7,75394.42,0.0,-0.99998,0.0,0.00604]
[1779498446172,40.7,75394.39,0.0,-0.99998,0.0,0.00604]
[1779498446219,40.7,75394.39,0.0,-0.99998,0.0,0.00604]
[1779498446273,40.7,75394.99,0.0,-0.99998,0.0,0.00605]
[1779498451780,40.7,75394.66,0.0,-0.99998,0.0,0.00603]
[1779498456143,40.7,75394.66,0.0,-0.99998,0.0,0.00603]
[1779498456223,40.7,75394.66,0.0,-0.99998,0.0,0.00603]
[1779498461852,40.7,75395.49,0.0,-0.99998,0.0,0.00604]
[1779498462892,40.7,75395.49,0.0,-0.99998,0.0,0.00604]
[1779498462974,40.7,75395.49,0.0,-0.99998,0.0,0.00604]
[1779498463856,40.7,75395.97,0.0,-0.99998,0.0,0.00604]
[1779498463970,40.7,75395.97,0.0,-0.99998,0.0,0.00604]
[1779498464071,40.7,75393.87,0.0,-0.99998,0.0,0.00602]
[1779498466886,40.7,75397.57,0.0,-0.99998,0.0,0.00606]
[1779498472929,40.7,75398.04,0.0,-0.99998,0.0,0.00607]
[1779498475026,40.7,75397.93,0.0,-0.99998,0.0,0.00606]
[1779498475221,40.7,75397.93,0.0,-0.99998,0.0,0.00606]
[1779498481992,40.7,75399.09,0.0,-0.99998,0.0,0.00608]
[1779498485928,40.7,75398.73,0.0,-0.99998,0.0,0.00607]
[1779498485970,40.7,75398.73,0.0,-0.99998,0.0,0.00607]
[1779498488896,40.7,75400.16,0.0,-0.99998,0.0,0.00609]
[1779498488970,40.7,75400.16,0.0,-0.99998,0.0,0.00609]
[1779498489044,40.7,75400.25,0.0,-0.99998,0.0,0.00609]
[1779498496093,40.7,75400.62,0.0,-0.99998,0.0,0.00609]
[1779498501128,40.7,75400.8,0.0,-0.99998,0.0,0.00609]
[1779498502658,40.7,75400.94,0.0,-0.99998,0.0,0.00609]
[1779498502719,40.7,75400.94,0.0,-0.99998,0.0,0.00609]
[1779498508179,40.7,75400.77,0.0,-0.99998,0.0,0.00609]
[1779498513214,40.7,75401.16,0.0,-0.99998,0.0,0.00608]
[1779498515720,40.7,75403.38,0.0,-0.99998,0.0,0.0061]
[1779498517561,40.7,75404.97,0.0,-0.99998,0.0,0.00612]
[1779498517589,40.7,75404.28,0.0,-0.99998,0.0,0.00611]
[1779498517720,40.7,75404.28,0.0,-0.99998,0.0,0.00611]
[1779498525299,40.7,75404.32,0.0,-0.99998,0.0,0.00611]
[1779498529602,40.7,75404.17,0.0,-0.99998,0.0,0.00611]
[1779498529721,40.7,75404.16,0.0,-0.99998,0.0,0.00611]
[1779498535369,40.7,75404.2,0.0,-0.99998,0.0,0.00611]
[1779498540404,40.7,75404.2,0.0,-0.99998,0.0,0.00611]
[1779498543426,40.7,75406.9,0.0,-0.99998,0.0,0.00614]
[1779498544199,40.7,75406.9,0.0,-0.99998,0.0,0.00614]
[1779498544219,40.7,75406.9,0.0,-0.99998,0.0,0.00614]
[1779498544433,40.7,75409.6,0.0,-0.99998,0.0,0.00617]
[1779498545644,40.7,75409.48,0.0,-0.99998,0.0,0.00617]
[1779498545721,40.7,75409.48,0.0,-0.99998,0.0,0.00617]
[1779498552490,40.7,75410.56,0.0,-0.99998,0.0,0.00618]
[1779498557525,40.7,75410.56,0.0,-0.99998,0.0,0.00618]
[1779498559360,40.7,75410.33,0.0,-0.99998,0.0,0.00618]
[1779498559469,40.7,75410.33,0.0,-0.99998,0.0,0.00618]
[1779498559539,40.7,75410.4,0.0,-0.99998,0.0,0.00618]
[1779498560379,40.7,75410.4,0.0,-0.99998,0.0,0.00618]
[1779498560470,40.7,75410.4,0.0,-0.99998,0.0,0.00618]
[1779498565581,40.7,75412.7,0.0,-0.99998,0.0,0.0062]
[1779498566176,40.7,75412.7,0.0,-0.99998,0.0,0.0062]
[1779498566219,40.7,75412.7,0.0,-0.99998,0.0,0.0062]
[1779498566401,40.7,75412.7,0.0,-0.99998,0.0,0.0062]
[1779498566470,40.7,75412.7,0.0,-0.99998,0.0,0.0062]
[1779498566588,40.7,75412.01,0.0,-0.99998,0.0,0.00619]
[1779498571622,40.7,75411.12,0.0,-0.99998,0.0,0.00617]
[1779498576658,40.7,75411.69,0.0,-0.99998,0.0,0.00617]
[1779498580686,40.7,75413.97,0.0,-0.99998,0.0,0.0062]
[1779498582626,40.7,75413.97,0.0,-0.99998,0.0,0.0062]
[1779498582720,40.7,75415.81,0.0,-0.99998,0.0,0.00622]
[1779498583587,40.7,75415.81,0.0,-0.99998,0.0,0.00622]
[1779498582821,40.7,75415.99,0.0,-0.99998,0.0,0.00622]
[1779498583723,40.7,75415.99,0.0,-0.99998,0.0,0.00622]
[1779498588045,40.7,75415.2,0.0,-0.99998,0.0,0.00621]
[1779498588221,40.7,75415.2,0.0,-0.99998,0.0,0.00621]
[1779498588292,40.7,75416.33,0.0,-0.99998,0.0,0.00622]
[1779498588769,40.7,75416.33,0.0,-0.99998,0.0,0.00622]
[1779498588970,40.7,75416.33,0.0,-0.99998,0.0,0.00622]
[1779498595926,40.7,75418.47,0.0,-0.99998,0.0,0.00624]
[1779498595971,40.7,75418.47,0.0,-0.99998,0.0,0.00624]
[1779498596636,40.7,75418.47,0.0,-0.99998,0.0,0.00624]
[1779498596023,40.7,75418.79,0.0,-0.99998,0.0,0.00625]
[1779498596722,40.7,75418.79,0.0,-0.99998,0.0,0.00625]
[1779498599819,40.7,75421.1,0.0,-0.99998,0.0,0.00627]
[1779498600844,40.7,75417.32,0.0,-0.99998,0.0,0.00623]
[1779498601839,40.7,75404.39,0.0,-0.99998,0.0,0.0061]
[1779498602846,40.7,75397.96,0.0,-0.99998,0.0,0.00603]
[1779498603859,40.7,75394.43,0.0,-0.99998,0.0,0.006]
[1779498604866,40.7,75390.15,0.0,-0.99998,0.0,0.00595]
[1779498606880,40.7,75395.51,0.0,-0.99998,0.0,0.00601]
[1779498608748,40.7,75394.28,0.0,-0.99998,0.0,0.00599]
[1779498608974,40.7,75394.28,0.0,-0.99998,0.0,0.00599]
[1779498609015,40.7,75394.32,0.0,-0.99998,0.0,0.00599]
[1779498609901,40.7,75389.46,0.0,-0.99998,0.0,0.00595]
[1779498610908,40.7,75382.87,0.0,-0.99998,0.0,0.00588]
[1779498612922,40.7,75381.06,0.0,-0.99998,0.0,0.00586]
[1779498614361,40.7,75381.06,0.0,-0.99998,0.0,0.00586]
[1779498614470,40.7,75381.06,0.0,-0.99998,0.0,0.00586]
[1779498614571,40.7,75384.0,0.0,-0.99998,0.0,0.00589]
[1779498615943,40.7,75386.88,0.0,-0.99998,0.0,0.00592]
[1779498617957,40.7,75393.1,0.0,-0.99998,0.0,0.00598]
[1779498618964,40.7,75398.62,0.0,-0.99998,0.0,0.00604]
[1779498621406,40.7,75399.61,0.0,-0.99998,0.0,0.00605]
[1779498621470,40.7,75399.61,0.0,-0.99998,0.0,0.00605]
[1779498621556,40.7,75401.67,0.0,-0.99998,0.0,0.00607]
[1779498622436,40.7,75401.67,0.0,-0.99998,0.0,0.00607]
[1779498622470,40.7,75401.67,0.0,-0.99998,0.0,0.00607]
[1779498628030,40.7,75401.56,0.0,-0.99998,0.0,0.00607]
[1779498629041,40.7,75401.56,0.0,-0.99998,0.0,0.00607]
[1779498629221,40.7,75401.56,0.0,-0.99998,0.0,0.00607]
[1779498629322,40.7,75401.33,0.0,-0.99998,0.0,0.00607]
[1779498634331,40.7,75402.13,0.0,-0.99998,0.0,0.00606]
[1779498634470,40.7,75402.13,0.0,-0.99998,0.0,0.00606]
[1779498640116,40.7,75402.8,0.0,-0.99998,0.0,0.00606]
[1779498642440,40.7,75402.34,0.0,-0.99998,0.0,0.00606]
[1779498642470,40.7,75402.34,0.0,-0.99998,0.0,0.00606]
[1779498642539,40.7,75401.57,0.0,-0.99998,0.0,0.00605]
[1779498642939,40.7,75401.57,0.0,-0.99998,0.0,0.00605]
[1779498642971,40.7,75401.57,0.0,-0.99998,0.0,0.00605]
[1779498647365,40.7,75403.24,0.0,-0.99998,0.0,0.00607]
[1779498647472,40.7,75403.24,0.0,-0.99998,0.0,0.00607]
[1779498647573,40.7,75402.57,0.0,-0.99998,0.0,0.00606]
[1779498647966,40.7,75402.57,0.0,-0.99998,0.0,0.00606]
[1779498647971,40.7,75402.57,0.0,-0.99998,0.0,0.00606]
[1779498650188,40.7,75400.24,0.0,-0.99998,0.0,0.00604]
[1779498655223,40.7,75399.7,0.0,-0.99998,0.0,0.00603]
[1779498660260,40.7,75399.99,0.0,-0.99998,0.0,0.00604]
[1779498662276,40.7,75398.56,0.0,-0.99998,0.0,0.00602]
[1779498662471,40.7,75398.56,0.0,-0.99998,0.0,0.00602]
[1779498662573,40.7,75398.24,0.0,-0.99998,0.0,0.00602]
[1779498663226,40.7,75398.24,0.0,-0.99998,0.0,0.00602]
[1779498663471,40.7,75398.24,0.0,-0.99998,0.0,0.00602]
[1779498668316,40.7,75402.54,0.0,-0.99998,0.0,0.00606]
[1779498669825,40.7,75403.5,0.0,-0.99998,0.0,0.00607]
[1779498669969,40.7,75403.5,0.0,-0.99998,0.0,0.00607]
[1779498670330,40.7,75402.11,0.0,-0.99998,0.0,0.00606]
[1779498671080,40.7,75402.11,0.0,-0.99998,0.0,0.00606]
[1779498671221,40.7,75402.11,0.0,-0.99998,0.0,0.00606]
[1779498677379,40.7,75400.57,0.0,-0.99998,0.0,0.00604]
[1779498682321,40.7,75402.27,0.0,-0.99998,0.0,0.00606]
[1779498682470,40.7,75402.27,0.0,-0.99998,0.0,0.00606]
[1779498682553,40.7,75402.02,0.0,-0.99998,0.0,0.00606]
[1779498683497,40.7,75402.02,0.0,-0.99998,0.0,0.00606]
[1779498683728,40.7,75402.02,0.0,-0.99998,0.0,0.00606]
[1779498689673,40.7,75400.28,0.0,-0.99998,0.0,0.00604]
[1779498697520,40.7,75400.38,0.0,-0.99998,0.0,0.00602]
[1779498701547,40.7,75397.32,0.0,-0.99998,0.0,0.00599]
[1779498702164,40.7,75397.32,0.0,-0.99998,0.0,0.00599]
[1779498702220,40.7,75397.32,0.0,-0.99998,0.0,0.00599]
[1779498702555,40.7,75391.21,0.0,-0.99998,0.0,0.00593]
[1779498703561,40.7,75388.59,0.0,-0.99998,0.0,0.00591]
[1779498704036,40.7,75388.59,0.0,-0.99998,0.0,0.00591]
[1779498704220,40.7,75388.59,0.0,-0.99998,0.0,0.00591]
[1779498706583,40.7,75385.46,0.0,-0.99998,0.0,0.00587]
[1779498712625,40.7,75385.35,0.0,-0.99998,0.0,0.00587]
[1779498715408,40.7,75383.9,0.0,-0.99998,0.0,0.00586]
[1779498715470,40.7,75383.9,0.0,-0.99998,0.0,0.00586]
[1779498715646,40.7,75379.1,0.0,-0.99998,0.0,0.00581]
[1779498716653,40.7,75376.42,0.0,-0.99998,0.0,0.00578]
[1779498717304,40.7,75376.42,0.0,-0.99998,0.0,0.00578]
[1779498717470,40.7,75376.42,0.0,-0.99998,0.0,0.00578]
[1779498719674,40.7,75372.61,0.0,-0.99998,0.0,0.00575]
[1779498720681,40.7,75369.48,0.0,-0.99998,0.0,0.00572]
[1779498721697,40.7,75369.48,0.0,-0.99998,0.0,0.00572]
[1779498721720,40.7,75369.48,0.0,-0.99998,0.0,0.00572]
[1779498721822,40.7,75367.56,0.0,-0.99998,0.0,0.0057]
[1779498723894,40.7,75368.61,0.0,-0.99998,0.0,0.00571]
[1779498723970,40.7,75368.61,0.0,-0.99998,0.0,0.00571]
[1779498731758,40.7,75367.54,0.0,-0.99998,0.0,0.0057]
[1779498733772,40.7,75364.32,0.0,-0.99998,0.0,0.00567]
[1779498735786,40.7,75359.61,0.0,-0.99998,0.0,0.00562]
[1779498738365,40.7,75358.17,0.0,-0.99998,0.0,0.00561]
[1779498738470,40.7,75358.17,0.0,-0.99998,0.0,0.00561]
[1779498738808,40.7,75358.06,0.0,-0.99998,0.0,0.00561]
[1779498740256,40.7,75357.9,0.0,-0.99998,0.0,0.00561]
[1779498740471,40.7,75357.9,0.0,-0.99998,0.0,0.00561]
[1779498740821,40.7,75353.85,0.0,-0.99998,0.0,0.00557]
[1779498745860,40.7,75353.21,0.0,-0.99998,0.0,0.00556]
[1779498748881,40.7,75346.78,0.0,-0.99998,0.0,0.0055]
[1779498749888,40.7,75351.23,0.0,-0.99998,0.0,0.00554]
[1779498751317,40.7,75351.23,0.0,-0.99998,0.0,0.00554]
[1779498751470,40.7,75351.23,0.0,-0.99998,0.0,0.00554]
[1779498751571,40.7,75356.57,0.0,-0.99998,0.0,0.00558]
[1779498751902,40.7,75358.97,0.0,-0.99998,0.0,0.0056]
[1779498752860,40.7,75358.97,0.0,-0.99998,0.0,0.0056]
[1779498752970,40.7,75358.97,0.0,-0.99998,0.0,0.0056]
[1779498756443,40.7,75360.26,0.0,-0.99998,0.0,0.00561]
[1779498756471,40.7,75360.26,0.0,-0.99998,0.0,0.00561]
[1779498756601,40.7,75361.76,0.0,-0.99998,0.0,0.00563]
[1779498757952,40.7,75362.01,0.0,-0.99998,0.0,0.00563]
[1779498757970,40.7,75362.01,0.0,-0.99998,0.0,0.00563]
[1779498758952,40.7,75363.92,0.0,-0.99998,0.0,0.00565]
[1779498763987,40.7,75365.83,0.0,-0.99998,0.0,0.00567]
[1779498766092,40.7,75367.08,0.0,-0.99998,0.0,0.00568]
[1779498766220,40.7,75367.08,0.0,-0.99998,0.0,0.00568]
[1779498766244,40.7,75366.79,0.0,-0.99998,0.0,0.00568]
[1779498767607,40.7,75366.79,0.0,-0.99998,0.0,0.00568]
[1779498767720,40.7,75366.79,0.0,-0.99998,0.0,0.00568]
[1779498773049,40.7,75366.19,0.0,-0.99998,0.0,0.00567]
[1779498777176,40.7,75365.82,0.0,-0.99998,0.0,0.00567]
[1779498777226,40.7,75365.82,0.0,-0.99998,0.0,0.00567]
[1779498777270,40.7,75366.97,0.0,-0.99998,0.0,0.00568]
[1779498779007,40.7,75366.97,0.0,-0.99998,0.0,0.00568]
[1779498779221,40.7,75366.97,0.0,-0.99998,0.0,0.00568]
[1779498784107,40.7,75367.45,0.0,-0.99998,0.0,0.00568]
[1779498784224,40.7,75367.45,0.0,-0.99998,0.0,0.00568]
[1779498784311,40.7,75366.49,0.0,-0.99998,0.0,0.00567]
[1779498785134,40.7,75359.95,0.0,-0.99998,0.0,0.00561]
[1779498786884,40.7,75359.95,0.0,-0.99998,0.0,0.00561]
[1779498786141,40.7,75356.7,0.0,-0.99998,0.0,0.00558]
[1779498786970,40.7,75356.7,0.0,-0.99998,0.0,0.00558]
[1779498787148,40.7,75356.32,0.0,-0.99998,0.0,0.00558]
[1779498790169,40.7,75350.3,0.0,-0.99998,0.0,0.00552]
[1779498791640,40.7,75350.3,0.0,-0.99998,0.0,0.00552]
[1779498791721,40.7,75350.3,0.0,-0.99998,0.0,0.00552]
[1779498791741,40.7,75349.68,0.0,-0.99998,0.0,0.00551]
[1779498792183,40.7,75347.13,0.0,-0.99998,0.0,0.00549]
[1779498793190,40.7,75338.93,0.0,-0.99998,0.0,0.00541]
[1779498794197,40.7,75336.41,0.0,-0.99998,0.0,0.00539]
[1779498795204,40.7,75336.01,0.0,-0.99998,0.0,0.00539]
[1779498796211,40.7,75333.11,0.0,-0.99998,0.0,0.00536]
[1779498797675,40.7,75333.11,0.0,-0.99998,0.0,0.00536]
[1779498797719,40.7,75333.11,0.0,-0.99998,0.0,0.00536]
[1779498797777,40.7,75331.33,0.0,-0.99998,0.0,0.00534]
[1779498799232,40.7,75329.72,0.0,-0.99998,0.0,0.00533]
[1779498804267,40.7,75329.46,0.0,-0.99998,0.0,0.00533]
[1779498808592,40.7,75329.05,0.0,-0.99998,0.0,0.00532]
[1779498808719,40.7,75329.05,0.0,-0.99998,0.0,0.00532]
[1779498808821,40.7,75329.13,0.0,-0.99998,0.0,0.00532]
[1779498809561,40.7,75329.13,0.0,-0.99998,0.0,0.00532]
[1779498809721,40.7,75329.13,0.0,-0.99998,0.0,0.00532]
[1779498813330,40.7,75326.36,0.0,-0.99998,0.0,0.00528]
[1779498814337,40.7,75324.56,0.0,-0.99998,0.0,0.00527]
[1779498815094,40.7,75324.56,0.0,-0.99998,0.0,0.00527]
[1779498815220,40.7,75324.56,0.0,-0.99998,0.0,0.00527]
[1779498815344,40.7,75324.11,0.0,-0.99998,0.0,0.00526]
[1779498817374,40.7,75324.11,0.0,-0.99998,0.0,0.00526]
[1779498817471,40.7,75324.11,0.0,-0.99998,0.0,0.00526]
[1779498817472,40.7,75322.77,0.0,-0.99998,0.0,0.00525]
[1779498823043,40.7,75322.19,0.0,-0.99998,0.0,0.00525]
[1779498823220,40.7,75322.19,0.0,-0.99998,0.0,0.00525]
[1779498823400,40.7,75321.88,0.0,-0.99998,0.0,0.00524]
[1779498824076,40.7,75321.88,0.0,-0.99998,0.0,0.00524]
[1779498824223,40.7,75321.88,0.0,-0.99998,0.0,0.00524]
[1779498825731,40.7,75320.59,0.0,-0.99998,0.0,0.00523]
[1779498827596,40.7,75319.97,0.0,-0.99998,0.0,0.00523]
[1779498827720,40.7,75319.97,0.0,-0.99998,0.0,0.00523]
[1779498827821,40.7,75317.47,0.0,-0.99998,0.0,0.0052]
[1779498828435,40.7,75313.23,0.0,-0.99998,0.0,0.00517]
[1779498829460,40.7,75313.23,0.0,-0.99998,0.0,0.00517]
[1779498829473,40.7,75313.23,0.0,-0.99998,0.0,0.00517]
[1779498829574,40.7,75311.45,0.0,-0.99998,0.0,0.00515]
[1779498831692,40.7,75312.45,0.0,-0.99998,0.0,0.00516]
[1779498831720,40.7,75312.45,0.0,-0.99998,0.0,0.00516]
[1779498831793,40.7,75314.38,0.0,-0.99998,0.0,0.00518]
[1779498832406,40.7,75314.38,0.0,-0.99998,0.0,0.00518]
[1779498832471,40.7,75314.38,0.0,-0.99998,0.0,0.00518]
[1779498832562,40.7,75316.35,0.0,-0.99998,0.0,0.00519]
[1779498835484,40.7,75315.24,0.0,-0.99998,0.0,0.00518]
[1779498838702,40.7,75315.09,0.0,-0.99998,0.0,0.00518]
[1779498838720,40.7,75315.09,0.0,-0.99998,0.0,0.00518]
[1779498839512,40.7,75318.28,0.0,-0.99998,0.0,0.00521]
[1779498840519,40.7,75322.37,0.0,-0.99998,0.0,0.00525]
[1779498843010,40.7,75322.63,0.0,-0.99998,0.0,0.00525]
[1779498843224,40.7,75322.63,0.0,-0.99998,0.0,0.00525]
[1779498843472,40.7,75322.63,0.0,-0.99998,0.0,0.00525]
[1779498843540,40.7,75326.19,0.0,-0.99998,0.0,0.00528]
[1779498844547,40.7,75330.44,0.0,-0.99998,0.0,0.00532]
[1779498845554,40.7,75333.09,0.0,-0.99998,0.0,0.00534]
[1779498846488,40.7,75333.09,0.0,-0.99998,0.0,0.00534]
[1779498846720,40.7,75333.09,0.0,-0.99998,0.0,0.00534]
[1779498847568,40.7,75336.3,0.0,-0.99998,0.0,0.00537]
[1779498848575,40.7,75338.79,0.0,-0.99998,0.0,0.0054]
[1779498853610,40.7,75340.39,0.0,-0.99998,0.0,0.00541]
[1779498854884,40.7,75340.39,0.0,-0.99998,0.0,0.00541]
[1779498854971,40.7,75339.96,0.0,-0.99998,0.0,0.00541]
[1779498855723,40.7,75339.96,0.0,-0.99998,0.0,0.00541]
[1779498855730,40.7,75339.12,0.0,-0.99998,0.0,0.0054]
[1779498860675,40.7,75336.17,0.0,-0.99998,0.0,0.00537]
[1779498862647,40.7,75335.41,0.0,-0.99998,0.0,0.00537]
[1779498862721,40.7,75335.41,0.0,-0.99998,0.0,0.00537]
[1779498863734,40.7,75335.08,0.0,-0.99998,0.0,0.00536]
[1779498863835,40.7,75334.9,0.0,-0.99998,0.0,0.00536]
[1779498869227,40.7,75334.03,0.0,-0.99998,0.0,0.00535]
[1779498869471,40.7,75334.03,0.0,-0.99998,0.0,0.00535]
[1779498874774,40.7,75334.38,0.0,-0.99998,0.0,0.00534]
[1779498875781,40.7,75331.06,0.0,-0.99998,0.0,0.00531]
[1779498876729,40.7,75331.06,0.0,-0.99998,0.0,0.00531]
[1779498878845,40.7,75329.66,0.0,-0.99998,0.0,0.0053]
[1779498878945,40.7,75328.15,0.0,-0.99998,0.0,0.00529]
[1779498879134,40.7,75328.15,0.0,-0.99998,0.0,0.00529]
[1779498882830,40.7,75324.2,0.0,-0.99998,0.0,0.00525]
[1779498883496,40.7,75324.2,0.0,-0.99998,0.0,0.00525]
[1779498883721,40.7,75324.2,0.0,-0.99998,0.0,0.00525]
[1779498886764,40.7,75325.29,0.0,-0.99998,0.0,0.00526]
[1779498886970,40.7,75325.29,0.0,-0.99998,0.0,0.00526]
[1779498886858,40.7,75325.34,0.0,-0.99998,0.0,0.00526]
[1779498892900,40.7,75325.77,0.0,-0.99998,0.0,0.00526]
[1779498894915,40.7,75334.12,0.0,-0.99998,0.0,0.00534]
[1779498895238,40.7,75334.12,0.0,-0.99998,0.0,0.00534]
[1779498895471,40.7,75334.12,0.0,-0.99998,0.0,0.00534]
[1779498900956,40.7,75334.28,0.0,-0.99998,0.0,0.00534]
[1779498906006,40.7,75333.75,0.0,-0.99998,0.0,0.00534]
[1779498906221,40.7,75335.37,0.0,-0.99998,0.0,0.00535]
[1779498909312,40.7,75338.0,0.0,-0.99998,0.0,0.00538]
[1779498909471,40.7,75338.0,0.0,-0.99998,0.0,0.00538]
[1779498909540,40.7,75338.0,0.0,-0.99998,0.0,0.00538]
[1779498913174,40.7,75338.0,0.0,-0.99998,0.0,0.00538]
[1779498913221,40.7,75338.0,0.0,-0.99998,0.0,0.00538]
[1779498919083,40.7,75338.12,0.0,-0.99998,0.0,0.00538]
[1779498922205,40.7,75338.66,0.0,-0.99998,0.0,0.00538]
[1779498922221,40.7,75338.66,0.0,-0.99998,0.0,0.00538]
[1779498923111,40.7,75344.96,0.0,-0.99998,0.0,0.00544]
[1779498926414,40.7,75344.78,0.0,-0.99998,0.0,0.00544]
[1779498926470,40.7,75344.78,0.0,-0.99998,0.0,0.00544]
[1779498926515,40.7,75344.76,0.0,-0.99998,0.0,0.00544]
[1779498929153,40.7,75339.0,0.0,-0.99998,0.0,0.00538]
[1779498930464,40.7,75339.0,0.0,-0.99998,0.0,0.00538]
[1779498930469,40.7,75339.0,0.0,-0.99998,0.0,0.00538]
[1779498930566,40.7,75334.95,0.0,-0.99998,0.0,0.00535]
[1779498936203,40.7,75331.8,0.0,-0.99998,0.0,0.0053]
[1779498938027,40.7,75331.8,0.0,-0.99998,0.0,0.0053]
[1779498938221,40.7,75329.66,0.0,-0.99998,0.0,0.00528]
[1779498938296,40.7,75326.44,0.0,-0.99998,0.0,0.00526]
[1779498941183,40.7,75325.78,0.0,-0.99998,0.0,0.00525]
[1779498941222,40.7,75325.78,0.0,-0.99998,0.0,0.00525]
[1779498941238,40.7,75325.42,0.0,-0.99998,0.0,0.00525]
[1779498946273,40.7,75327.36,0.0,-0.99998,0.0,0.00526]
[1779498947239,40.7,75327.36,0.0,-0.99998,0.0,0.00526]
[1779498947470,40.7,75327.36,0.0,-0.99998,0.0,0.00526]
[1779498953322,40.7,75327.5,0.0,-0.99998,0.0,0.00527]
[1779498960717,40.7,75327.46,0.0,-0.99998,0.0,0.00527]
[1779498960720,40.7,75327.46,0.0,-0.99998,0.0,0.00527]
[1779498964177,40.7,75329.23,0.0,-0.99998,0.0,0.00528]
[1779498964220,40.7,75329.23,0.0,-0.99998,0.0,0.00528]
[1779498964722,40.7,75329.23,0.0,-0.99998,0.0,0.00528]
[1779498964971,40.7,75329.23,0.0,-0.99998,0.0,0.00528]
[1779498965032,40.7,75332.95,0.0,-0.99998,0.0,0.00531]
[1779498966414,40.7,75338.59,0.0,-0.99998,0.0,0.00537]
[1779498967637,40.7,75338.59,0.0,-0.99998,0.0,0.00537]
[1779498967720,40.7,75338.59,0.0,-0.99998,0.0,0.00537]
[1779498967736,40.7,75341.32,0.0,-0.99998,0.0,0.00539]
[1779498970478,40.7,75341.35,0.0,-0.99998,0.0,0.00539]
[1779498970720,40.7,75341.35,0.0,-0.99998,0.0,0.00539]
[1779498970822,40.7,75341.53,0.0,-0.99998,0.0,0.00539]
[1779498974115,40.7,75342.55,0.0,-0.99998,0.0,0.0054]
[1779498974219,40.7,75342.55,0.0,-0.99998,0.0,0.0054]
[1779498978997,40.7,75343.52,0.0,-0.99998,0.0,0.00541]
[1779498979050,40.7,75343.38,0.0,-0.99998,0.0,0.00541]
[1779498979221,40.7,75343.38,0.0,-0.99998,0.0,0.00541]
[1779498984541,40.7,75343.11,0.0,-0.99998,0.0,0.00541]
[1779498987815,40.7,75343.14,0.0,-0.99998,0.0,0.00541]
[1779498987970,40.7,75343.14,0.0,-0.99998,0.0,0.00541]
[1779498991398,40.7,75342.73,0.0,-0.99998,0.0,0.0054]
[1779498991471,40.7,75342.73,0.0,-0.99998,0.0,0.0054]
[1779498991674,40.7,75342.73,0.0,-0.99998,0.0,0.0054]
[1779498991721,40.7,75342.73,0.0,-0.99998,0.0,0.0054]
[1779498991731,40.7,75336.12,0.0,-0.99998,0.0,0.00533]
[1779498993609,40.7,75333.59,0.0,-0.99998,0.0,0.00531]
[1779498995606,40.7,75333.39,0.0,-0.99998,0.0,0.0053]
[1779498995721,40.7,75333.39,0.0,-0.99998,0.0,0.0053]
[1779498995822,40.7,75331.6,0.0,-0.99998,0.0,0.00529]
[1779498998643,40.7,75334.39,0.0,-0.99998,0.0,0.00531]
[1779499000771,40.7,75338.42,0.0,-0.99998,0.0,0.00535]
[1779499003220,40.7,75337.29,0.0,-0.99998,0.0,0.00534]
[1779499008713,40.7,75339.48,0.0,-0.99998,0.0,0.00536]
[1779499011586,40.7,75337.17,0.0,-0.99998,0.0,0.00534]
[1779499011720,40.7,75337.17,0.0,-0.99998,0.0,0.00534]
[1779499011908,40.7,75337.17,0.0,-0.99998,0.0,0.00534]
[1779499011971,40.7,75337.17,0.0,-0.99998,0.0,0.00534]
[1779499012072,40.7,75336.95,0.0,-0.99998,0.0,0.00534]
[1779499012740,40.7,75334.53,0.0,-0.99998,0.0,0.00531]
[1779499017776,40.7,75333.32,0.0,-0.99998,0.0,0.0053]
[1779499021805,40.7,75330.52,0.0,-0.99998,0.0,0.00528]
[1779499023819,40.7,75325.19,0.0,-0.99998,0.0,0.00523]
[1779499025194,40.7,75324.92,0.0,-0.99998,0.0,0.00523]
[1779499025222,40.7,75324.92,0.0,-0.99998,0.0,0.00523]
[1779499025427,40.7,75324.92,0.0,-0.99998,0.0,0.00523]
[1779499025473,40.7,75324.92,0.0,-0.99998,0.0,0.00523]
[1779499025833,40.7,75325.08,0.0,-0.99998,0.0,0.00523]
[1779499030868,40.7,75322.69,0.0,-0.99998,0.0,0.00521]
[1779499032882,40.7,75320.23,0.0,-0.99998,0.0,0.00519]
[1779499034862,40.7,75318.94,0.0,-0.99998,0.0,0.00517]
[1779499034971,40.7,75318.94,0.0,-0.99998,0.0,0.00517]
[1779499035137,40.7,75318.94,0.0,-0.99998,0.0,0.00517]
[1779499035073,40.7,75318.94,0.0,-0.99998,0.0,0.00517]
[1779499035221,40.7,75318.94,0.0,-0.99998,0.0,0.00517]
[1779499040938,40.7,75317.99,0.0,-0.99998,0.0,0.00517]
[1779499042952,40.7,75315.4,0.0,-0.99998,0.0,0.00514]
[1779499044343,40.7,75314.52,0.0,-0.99998,0.0,0.00514]
[1779499044471,40.7,75314.52,0.0,-0.99998,0.0,0.00514]
[1779499044648,40.7,75314.52,0.0,-0.99998,0.0,0.00514]
[1779499044721,40.7,75314.52,0.0,-0.99998,0.0,0.00514]
[1779499044966,40.7,75314.41,0.0,-0.99998,0.0,0.00513]
[1779499051008,40.7,75313.28,0.0,-0.99998,0.0,0.00511]
[1779499054611,40.7,75312.53,0.0,-0.99998,0.0,0.0051]
[1779499054720,40.7,75312.53,0.0,-0.99998,0.0,0.0051]
[1779499054924,40.7,75312.53,0.0,-0.99998,0.0,0.0051]
[1779499054971,40.7,75312.53,0.0,-0.99998,0.0,0.0051]
[1779499055037,40.7,75312.47,0.0,-0.99998,0.0,0.0051]
[1779499061079,40.7,75312.36,0.0,-0.99998,0.0,0.0051]
[1779499062086,40.7,75306.19,0.0,-0.99998,0.0,0.00505]
[1779499063093,40.7,75299.25,0.0,-0.99998,0.0,0.00499]
[1779499064100,40.7,75290.94,0.0,-0.99998,0.0,0.00492]
[1779499065107,40.7,75289.53,0.0,-0.99998,0.0,0.00491]
[1779499066114,40.7,75286.69,0.0,-0.99998,0.0,0.00488]
[1779499071149,40.7,75285.51,0.0,-0.99998,0.0,0.00487]
[1779499072156,40.7,75294.34,0.0,-0.99998,0.0,0.00495]
[1779499073163,40.7,75296.67,0.0,-0.99998,0.0,0.00497]
[1779499073647,40.7,75296.67,0.0,-0.99998,0.0,0.00497]
[1779499073722,40.7,75296.67,0.0,-0.99998,0.0,0.00497]
[1779499074062,40.7,75296.67,0.0,-0.99998,0.0,0.00497]
[1779499074170,40.7,75296.61,0.0,-0.99998,0.0,0.00497]
[1779499074220,40.7,75296.61,0.0,-0.99998,0.0,0.00497]
[1779499084240,40.7,75300.9,0.0,-0.99998,0.0,0.005]
[1779499085251,40.7,75307.37,0.0,-0.99998,0.0,0.00506]
[1779499087265,40.7,75313.13,0.0,-0.99998,0.0,0.00511]
[1779499088272,40.7,75316.42,0.0,-0.99998,0.0,0.00514]
[1779499092495,40.7,75316.48,0.0,-0.99998,0.0,0.00514]
[1779499092720,40.7,75316.48,0.0,-0.99998,0.0,0.00514]
[1779499092821,40.7,75315.94,0.0,-0.99998,0.0,0.00513]
[1779499093414,40.7,75315.94,0.0,-0.99998,0.0,0.00513]
[1779499093471,40.7,75315.94,0.0,-0.99998,0.0,0.00513]
[1779499096328,40.7,75319.11,0.0,-0.99998,0.0,0.00516]
[1779499098083,40.7,75319.11,0.0,-0.99998,0.0,0.00516]
[1779499098203,40.7,75319.11,0.0,-0.99998,0.0,0.00516]
[1779499098222,40.7,75319.11,0.0,-0.99998,0.0,0.00516]
[1779499098118,40.7,75318.75,0.0,-0.99998,0.0,0.00516]
[1779499105897,40.7,75318.75,0.0,-0.99998,0.0,0.00516]
[1779499105972,40.7,75318.75,0.0,-0.99998,0.0,0.00516]
[1779499106076,40.7,75318.75,0.0,-0.99998,0.0,0.00516]
[1779499106221,40.7,75318.75,0.0,-0.99998,0.0,0.00516]
[1779499106178,40.7,75318.65,0.0,-0.99998,0.0,0.00516]
[1779499111433,40.7,75323.8,0.0,-0.99998,0.0,0.00519]
[1779499112877,40.7,75323.8,0.0,-0.99998,0.0,0.00519]
[1779499112977,40.7,75323.8,0.0,-0.99998,0.0,0.00519]
[1779499113052,40.7,75323.8,0.0,-0.99998,0.0,0.00519]
[1779499113225,40.7,75323.8,0.0,-0.99998,0.0,0.00519]
[1779499113087,40.7,75324.95,0.0,-0.99998,0.0,0.0052]
[1779499117743,40.7,75325.18,0.0,-0.99998,0.0,0.0052]
[1779499117971,40.7,75325.18,0.0,-0.99998,0.0,0.0052]
[1779499118032,40.7,75325.03,0.0,-0.99998,0.0,0.0052]
[1779499120496,40.7,75331.36,0.0,-0.99998,0.0,0.00526]
[1779499121374,40.7,75331.36,0.0,-0.99998,0.0,0.00526]
[1779499121470,40.7,75331.36,0.0,-0.99998,0.0,0.00526]
[1779499126044,40.7,75332.6,0.0,-0.99998,0.0,0.00527]
[1779499126140,40.7,75332.6,0.0,-0.99998,0.0,0.00527]
[1779499126221,40.7,75332.6,0.0,-0.99998,0.0,0.00527]
[1779499126145,40.7,75333.53,0.0,-0.99998,0.0,0.00528]
[1779499131573,40.7,75333.3,0.0,-0.99998,0.0,0.00527]
[1779499136018,40.7,75333.49,0.0,-0.99998,0.0,0.00528]
[1779499136169,40.7,75333.49,0.0,-0.99998,0.0,0.00528]
[1779499136221,40.7,75333.49,0.0,-0.99998,0.0,0.00528]
[1779499136176,40.7,75334.15,0.0,-0.99998,0.0,0.00528]
[1779499140636,40.7,75341.86,0.0,-0.99998,0.0,0.00535]
[1779499142650,40.7,75343.19,0.0,-0.99998,0.0,0.00536]
[1779499144664,40.7,75347.31,0.0,-0.99998,0.0,0.0054]
[1779499147107,40.7,75348.65,0.0,-0.99998,0.0,0.00541]
[1779499147158,40.7,75348.65,0.0,-0.99998,0.0,0.00541]
[1779499147221,40.7,75348.65,0.0,-0.99998,0.0,0.00541]
[1779499147259,40.7,75349.0,0.0,-0.99998,0.0,0.00542]
[1779499148692,40.7,75351.54,0.0,-0.99998,0.0,0.00544]
[1779499149699,40.7,75356.03,0.0,-0.99998,0.0,0.00548]
[1779499152625,40.7,75356.51,0.0,-0.99998,0.0,0.00549]
[1779499152694,40.7,75356.51,0.0,-0.99998,0.0,0.00549]
[1779499152723,40.7,75356.51,0.0,-0.99998,0.0,0.00549]
[1779499152726,40.7,75355.21,0.0,-0.99998,0.0,0.00547]
[1779499156748,40.7,75360.61,0.0,-0.99998,0.0,0.00553]
[1779499158819,40.7,75361.29,0.0,-0.99998,0.0,0.00553]
[1779499158831,40.7,75361.29,0.0,-0.99998,0.0,0.00553]
[1779499158973,40.7,75361.29,0.0,-0.99998,0.0,0.00553]
[1779499159058,40.7,75362.66,0.0,-0.99998,0.0,0.00554]
[1779499163797,40.7,75367.35,0.0,-0.99998,0.0,0.00559]
[1779499166514,40.7,75367.42,0.0,-0.99998,0.0,0.00559]
[1779499166722,40.7,75367.42,0.0,-0.99998,0.0,0.00559]
[1779499166818,40.7,75367.27,0.0,-0.99998,0.0,0.00559]
[1779499171853,40.7,75371.08,0.0,-0.99998,0.0,0.00561]
[1779499174085,40.7,75371.2,0.0,-0.99998,0.0,0.00561]
[1779499174155,40.7,75371.2,0.0,-0.99998,0.0,0.00561]
[1779499174220,40.7,75371.2,0.0,-0.99998,0.0,0.00561]
[1779499174184,40.7,75370.76,0.0,-0.99998,0.0,0.00561]
[1779499179911,40.7,75376.29,0.0,-0.99998,0.0,0.00566]
[1779499180918,40.7,75379.31,0.0,-0.99998,0.0,0.00569]
[1779499181926,40.7,75382.76,0.0,-0.99998,0.0,0.00572]
[1779499184289,40.7,75382.08,0.0,-0.99998,0.0,0.00572]
[1779499184470,40.7,75381.06,0.0,-0.99998,0.0,0.00571]
[1779499184949,40.7,75381.36,0.0,-0.99998,0.0,0.00571]
[1779499189985,40.7,75380.2,0.0,-0.99998,0.0,0.0057]
[1779499192000,40.7,75384.77,0.0,-0.99998,0.0,0.00574]
[1779499193006,40.7,75388.67,0.0,-0.99998,0.0,0.00578]
[1779499195185,40.7,75388.86,0.0,-0.99998,0.0,0.00578]
[1779499195222,40.7,75388.86,0.0,-0.99998,0.0,0.00578]
[1779499195286,40.7,75388.8,0.0,-0.99998,0.0,0.00578]
[1779499202069,40.7,75384.96,0.0,-0.99998,0.0,0.00574]
[1779499203076,40.7,75380.49,0.0,-0.99998,0.0,0.0057]
[1779499204722,40.7,75380.52,0.0,-0.99998,0.0,0.0057]
[1779499204775,40.7,75380.52,0.0,-0.99998,0.0,0.0057]
[1779499204971,40.7,75380.52,0.0,-0.99998,0.0,0.0057]
[1779499205090,40.7,75380.6,0.0,-0.99998,0.0,0.0057]
[1779499209120,40.7,75392.23,0.0,-0.99998,0.0,0.00581]
[1779499210127,40.7,75393.37,0.0,-0.99998,0.0,0.00583]
[1779499211047,40.7,75393.37,0.0,-0.99998,0.0,0.00583]
[1779499211051,40.7,75393.37,0.0,-0.99998,0.0,0.00583]
[1779499211222,40.7,75393.37,0.0,-0.99998,0.0,0.00583]
[1779499211257,40.7,75394.59,0.0,-0.99998,0.0,0.00584]
[1779499212141,40.7,75397.94,0.0,-0.99998,0.0,0.00587]
[1779499217176,40.7,75398.02,0.0,-0.99998,0.0,0.00587]
[1779499217413,40.7,75398.02,0.0,-0.99998,0.0,0.00587]
[1779499217476,40.7,75398.02,0.0,-0.99998,0.0,0.00587]
[1779499218183,40.7,75398.12,0.0,-0.99998,0.0,0.00587]
[1779499220197,40.7,75400.24,0.0,-0.99998,0.0,0.00589]
[1779499222130,40.7,75401.37,0.0,-0.99998,0.0,0.00591]
[1779499222139,40.7,75401.37,0.0,-0.99998,0.0,0.00591]
[1779499222221,40.7,75401.37,0.0,-0.99998,0.0,0.00591]
[1779499222331,40.7,75403.42,0.0,-0.99998,0.0,0.00593]
[1779499223218,40.7,75406.76,0.0,-0.99998,0.0,0.00596]
[1779499227880,40.7,75406.77,0.0,-0.99998,0.0,0.00596]
[1779499227971,40.7,75406.77,0.0,-0.99998,0.0,0.00596]
[1779499228253,40.7,75406.86,0.0,-0.99998,0.0,0.00596]
[1779499233288,40.7,75406.59,0.0,-0.99998,0.0,0.00594]
[1779499234228,40.7,75406.59,0.0,-0.99998,0.0,0.00594]
[1779499234270,40.7,75406.59,0.0,-0.99998,0.0,0.00594]
[1779499234350,40.7,75406.59,0.0,-0.99998,0.0,0.00594]
[1779499234470,40.7,75406.59,0.0,-0.99998,0.0,0.00594]
[1779499237316,40.7,75408.93,0.0,-0.99998,0.0,0.00597]
[1779499238953,40.7,75409.21,0.0,-0.99998,0.0,0.00597]
[1779499238971,40.7,75409.21,0.0,-0.99998,0.0,0.00597]
[1779499239329,40.7,75410.27,0.0,-0.99998,0.0,0.00598]
[1779499241902,40.7,75409.96,0.0,-0.99998,0.0,0.00598]
[1779499241973,40.7,75409.96,0.0,-0.99998,0.0,0.00598]
[1779499243209,40.7,75411.6,0.0,-0.99998,0.0,0.00599]
[1779499243221,40.7,75411.6,0.0,-0.99998,0.0,0.00599]
[1779499243358,40.7,75413.16,0.0,-0.99998,0.0,0.00601]
[1779499246379,40.7,75410.6,0.0,-0.99998,0.0,0.00598]
[1779499248284,40.7,75410.6,0.0,-0.99998,0.0,0.00598]
[1779499248471,40.7,75409.3,0.0,-0.99998,0.0,0.00597]
[1779499257035,40.7,75408.88,0.0,-0.99998,0.0,0.00596]
[1779499257082,40.7,75408.88,0.0,-0.99998,0.0,0.00596]
[1779499257221,40.7,75408.88,0.0,-0.99998,0.0,0.00596]
[1779499257245,40.7,75408.74,0.0,-0.99998,0.0,0.00596]
[1779499262617,40.7,75409.55,0.0,-0.99998,0.0,0.00597]
[1779499262722,40.7,75409.55,0.0,-0.99998,0.0,0.00597]
[1779499270547,40.7,75409.33,0.0,-0.99998,0.0,0.00597]
[1779499273465,40.7,75410.0,0.0,-0.99998,0.0,0.00598]
[1779499273477,40.7,75410.0,0.0,-0.99998,0.0,0.00598]
[1779499273568,40.7,75409.94,0.0,-0.99998,0.0,0.00598]
[1779499278603,40.7,75410.72,0.0,-0.99998,0.0,0.00598]
[1779499280617,40.7,75408.63,0.0,-0.99998,0.0,0.00596]
[1779499284689,40.7,75407.49,0.0,-0.99998,0.0,0.00595]
[1779499284721,40.7,75407.49,0.0,-0.99998,0.0,0.00595]
[1779499284743,40.7,75407.49,0.0,-0.99998,0.0,0.00595]
[1779499284971,40.7,75407.49,0.0,-0.99998,0.0,0.00595]
[1779499285019,40.7,75407.37,0.0,-0.99998,0.0,0.00595]
[1779499286659,40.7,75404.71,0.0,-0.99998,0.0,0.00592]
[1779499288673,40.7,75402.5,0.0,-0.99998,0.0,0.0059]
[1779499291566,40.7,75402.13,0.0,-0.99998,0.0,0.0059]
[1779499291641,40.7,75402.13,0.0,-0.99998,0.0,0.0059]
[1779499291722,40.7,75402.13,0.0,-0.99998,0.0,0.0059]
[1779499291801,40.7,75403.05,0.0,-0.99998,0.0,0.00589]
[1779499297736,40.7,75403.68,0.0,-0.99998,0.0,0.0059]
[1779499300922,40.7,75403.92,0.0,-0.99998,0.0,0.0059]
[1779499300972,40.7,75403.92,0.0,-0.99998,0.0,0.0059]
[1779499300982,40.7,75403.92,0.0,-0.99998,0.0,0.0059]
[1779499301220,40.7,75403.92,0.0,-0.99998,0.0,0.0059]
[1779499301321,40.7,75404.3,0.0,-0.99998,0.0,0.0059]
[1779499306799,40.7,75403.29,0.0,-0.99998,0.0,0.00589]
[1779499308530,40.7,75403.58,0.0,-0.99998,0.0,0.0059]
[1779499308590,40.7,75403.58,0.0,-0.99998,0.0,0.0059]
[1779499308721,40.7,75403.58,0.0,-0.99998,0.0,0.0059]
[1779499308813,40.7,75403.13,0.0,-0.99998,0.0,0.00589]
[1779499313966,40.7,75402.87,0.0,-0.99998,0.0,0.00589]
[1779499313971,40.7,75402.87,0.0,-0.99998,0.0,0.00589]
[1779499314013,40.7,75402.87,0.0,-0.99998,0.0,0.00589]
[1779499314223,40.7,75402.87,0.0,-0.99998,0.0,0.00589]
[1779499314251,40.7,75402.51,0.0,-0.99998,0.0,0.00588]
[1779499319894,40.7,75402.47,0.0,-0.99998,0.0,0.00588]
[1779499321361,40.7,75402.47,0.0,-0.99998,0.0,0.00588]
[1779499321433,40.7,75402.47,0.0,-0.99998,0.0,0.00588]
[1779499321410,40.7,75402.11,0.0,-0.99998,0.0,0.00588]
[1779499321472,40.7,75402.11,0.0,-0.99998,0.0,0.00588]
[1779499321908,40.7,75402.07,0.0,-0.99998,0.0,0.00588]
[1779499326980,40.7,75402.95,0.0,-0.99998,0.0,0.00589]
[1779499327023,40.7,75402.95,0.0,-0.99998,0.0,0.00589]
[1779499327221,40.7,75402.95,0.0,-0.99998,0.0,0.00589]
[1779499327232,40.7,75402.58,0.0,-0.99998,0.0,0.00589]
[1779499333992,40.7,75402.69,0.0,-0.99998,0.0,0.00589]
[1779499339028,40.7,75402.26,0.0,-0.99998,0.0,0.00588]
[1779499344063,40.7,75402.27,0.0,-0.99998,0.0,0.00588]
[1779499350021,40.7,75402.27,0.0,-0.99998,0.0,0.00588]
[1779499350114,40.7,75402.27,0.0,-0.99998,0.0,0.00588]
[1779499350223,40.7,75402.27,0.0,-0.99998,0.0,0.00588]
[1779499350253,40.7,75402.23,0.0,-0.99998,0.0,0.00588]
[1779499357154,40.7,75400.85,0.0,-0.99998,0.0,0.00585]
[1779499360175,40.7,75398.36,0.0,-0.99998,0.0,0.00583]
[1779499361095,40.7,75398.36,0.0,-0.99998,0.0,0.00583]
[1779499361198,40.7,75398.36,0.0,-0.99998,0.0,0.00583]
[1779499361221,40.7,75398.36,0.0,-0.99998,0.0,0.00583]
[1779499361299,40.7,75397.96,0.0,-0.99998,0.0,0.00582]
[1779499365209,40.7,75396.48,0.0,-0.99998,0.0,0.00581]
[1779499370246,40.7,75398.05,0.0,-0.99998,0.0,0.00582]
[1779499377295,40.7,75397.82,0.0,-0.99998,0.0,0.00582]
[1779499381779,40.7,75397.57,0.0,-0.99998,0.0,0.00582]
[1779499381941,40.7,75397.57,0.0,-0.99998,0.0,0.00582]
[1779499381972,40.7,75397.57,0.0,-0.99998,0.0,0.00582]
[1779499382330,40.7,75397.18,0.0,-0.99998,0.0,0.00582]
[1779499390386,40.7,75398.15,0.0,-0.99998,0.0,0.00583]
[1779499398442,40.7,75396.83,0.0,-0.99998,0.0,0.00581]
[1779499401800,40.7,75396.04,0.0,-0.99998,0.0,0.0058]
[1779499401902,40.7,75396.04,0.0,-0.99998,0.0,0.0058]
[1779499401972,40.7,75396.04,0.0,-0.99998,0.0,0.0058]
[1779499402470,40.7,75396.01,0.0,-0.99998,0.0,0.0058]
[1779499407506,40.7,75396.09,0.0,-0.99998,0.0,0.00581]
[1779499412541,40.7,75396.09,0.0,-0.99998,0.0,0.00579]
[1779499418583,40.7,75396.27,0.0,-0.99998,0.0,0.00579]
[1779499420992,40.7,75396.27,0.0,-0.99998,0.0,0.00579]
[1779499421144,40.7,75396.27,0.0,-0.99998,0.0,0.00579]
[1779499421221,40.7,75396.27,0.0,-0.99998,0.0,0.00579]
[1779499421299,40.7,75396.25,0.0,-0.99998,0.0,0.00579]
[1779499426639,40.7,75396.28,0.0,-0.99998,0.0,0.00579]
[1779499431674,40.7,75396.54,0.0,-0.99998,0.0,0.00579]
[1779499436709,40.7,75396.3,0.0,-0.99998,0.0,0.00579]
[1779499439372,40.7,75396.56,0.0,-0.99998,0.0,0.00579]
[1779499439471,40.7,75396.56,0.0,-0.99998,0.0,0.00579]
[1779499439546,40.7,75396.56,0.0,-0.99998,0.0,0.00579]
[1779499439534,40.7,75396.52,0.0,-0.99998,0.0,0.00579]
[1779499439720,40.7,75396.52,0.0,-0.99998,0.0,0.00579]
[1779499443758,40.7,75395.01,0.0,-0.99998,0.0,0.00578]
[1779499448907,40.7,75395.03,0.0,-0.99998,0.0,0.00578]
[1779499448971,40.7,75395.03,0.0,-0.99998,0.0,0.00578]
[1779499449281,40.7,75395.03,0.0,-0.99998,0.0,0.00578]
[1779499449470,40.7,75395.03,0.0,-0.99998,0.0,0.00578]
[1779499449571,40.7,75394.85,0.0,-0.99998,0.0,0.00578]
[1779499449800,40.7,75393.12,0.0,-0.99998,0.0,0.00576]
[1779499451814,40.7,75391.91,0.0,-0.99998,0.0,0.00575]
[1779499454409,40.7,75391.9,0.0,-0.99998,0.0,0.00575]
[1779499454473,40.7,75391.9,0.0,-0.99998,0.0,0.00575]
[1779499454835,40.7,75382.75,0.0,-0.99998,0.0,0.00566]
[1779499455842,40.7,75380.23,0.0,-0.99998,0.0,0.00564]
[1779499456849,40.7,75378.82,0.0,-0.99998,0.0,0.00562]
[1779499462797,40.7,75379.67,0.0,-0.99998,0.0,0.00563]
[1779499465724,40.7,75379.45,0.0,-0.99998,0.0,0.00563]
[1779499465912,40.7,75379.37,0.0,-0.99998,0.0,0.00563]
[1779499468311,40.7,75383.82,0.0,-0.99998,0.0,0.00567]
[1779499469722,40.7,75385.13,0.0,-0.99998,0.0,0.00568]
[1779499469940,40.7,75380.78,0.0,-0.99998,0.0,0.00564]
[1779499472961,40.7,75376.32,0.0,-0.99998,0.0,0.00558]
[1779499473634,40.7,75376.32,0.0,-0.99998,0.0,0.00558]
[1779499473723,40.7,75376.32,0.0,-0.99998,0.0,0.00558]
[1779499474105,40.7,75376.32,0.0,-0.99998,0.0,0.00558]
[1779499474221,40.7,75376.32,0.0,-0.99998,0.0,0.00558]
[1779499474322,40.7,75376.09,0.0,-0.99998,0.0,0.00558]
[1779499482025,40.7,75375.4,0.0,-0.99998,0.0,0.00557]
[1779499486053,40.7,75378.75,0.0,-0.99998,0.0,0.00561]
[1779499486918,40.7,75378.75,0.0,-0.99998,0.0,0.00561]
[1779499486972,40.7,75378.75,0.0,-0.99998,0.0,0.00561]
[1779499492094,40.7,75378.15,0.0,-0.99998,0.0,0.0056]
[1779499497130,40.7,75378.11,0.0,-0.99998,0.0,0.0056]
[1779499506193,40.7,75377.95,0.0,-0.99998,0.0,0.0056]
[1779499509511,40.7,75377.92,0.0,-0.99998,0.0,0.0056]
[1779499509721,40.7,75377.92,0.0,-0.99998,0.0,0.0056]
[1779499509923,40.7,75377.92,0.0,-0.99998,0.0,0.0056]
[1779499509978,40.7,75377.92,0.0,-0.99998,0.0,0.0056]
[1779499510221,40.7,75378.21,0.0,-0.99998,0.0,0.0056]
[1779499515256,40.7,75378.85,0.0,-0.99998,0.0,0.00561]
[1779499519284,40.7,75382.17,0.0,-0.99998,0.0,0.00564]
[1779499521298,40.7,75385.44,0.0,-0.99998,0.0,0.00567]
[1779499522935,40.7,75386.89,0.0,-0.99998,0.0,0.00568]
[1779499522972,40.7,75386.89,0.0,-0.99998,0.0,0.00568]
[1779499528347,40.7,75387.05,0.0,-0.99998,0.0,0.00569]
[1779499533382,40.7,75387.2,0.0,-0.99998,0.0,0.00567]
[1779499534705,40.7,75387.33,0.0,-0.99998,0.0,0.00567]
[1779499534721,40.7,75387.33,0.0,-0.99998,0.0,0.00567]
[1779499535600,40.7,75387.33,0.0,-0.99998,0.0,0.00567]
[1779499535651,40.7,75388.57,0.0,-0.99998,0.0,0.00569]
[1779499535722,40.7,75388.57,0.0,-0.99998,0.0,0.00569]
[1779499542445,40.7,75388.54,0.0,-0.99998,0.0,0.00568]
[1779499548486,40.7,75389.18,0.0,-0.99998,0.0,0.00569]
[1779499549494,40.7,75385.98,0.0,-0.99998,0.0,0.00566]
[1779499550501,40.7,75378.28,0.0,-0.99998,0.0,0.00559]
[1779499551508,40.7,75376.25,0.0,-0.99998,0.0,0.00557]
[1779499552333,40.7,75376.25,0.0,-0.99998,0.0,0.00557]
[1779499552472,40.7,75376.25,0.0,-0.99998,0.0,0.00557]
[1779499557562,40.7,75377.61,0.0,-0.99998,0.0,0.00558]
[1779499565618,40.7,75377.88,0.0,-0.99998,0.0,0.00558]
[1779499570490,40.7,75376.77,0.0,-0.99998,0.0,0.00557]
[1779499570721,40.7,75376.19,0.0,-0.99998,0.0,0.00557]
[1779499571486,40.7,75376.19,0.0,-0.99998,0.0,0.00557]
[1779499571660,40.7,75376.73,0.0,-0.99998,0.0,0.00557]
[1779499571720,40.7,75376.73,0.0,-0.99998,0.0,0.00557]
[1779499576695,40.7,75371.91,0.0,-0.99998,0.0,0.00553]
[1779499578759,40.7,75370.13,0.0,-0.99998,0.0,0.00551]
[1779499578971,40.7,75370.13,0.0,-0.99998,0.0,0.00551]
[1779499585543,40.7,75371.72,0.0,-0.99998,0.0,0.00552]
[1779499585721,40.7,75371.72,0.0,-0.99998,0.0,0.00552]
[1779499586076,40.7,75372.55,0.0,-0.99998,0.0,0.00553]
[1779499586223,40.7,75372.55,0.0,-0.99998,0.0,0.00553]
[1779499586295,40.7,75371.97,0.0,-0.99998,0.0,0.00553]
[1779499590793,40.7,75379.6,0.0,-0.99998,0.0,0.0056]
[1779499591800,40.7,75379.17,0.0,-0.99998,0.0,0.00558]
[1779499593243,40.7,75379.17,0.0,-0.99998,0.0,0.00558]
[1779499593471,40.7,75379.17,0.0,-0.99998,0.0,0.00558]
[1779499598849,40.7,75377.63,0.0,-0.99998,0.0,0.00557]
[1779499600863,40.7,75383.06,0.0,-0.99998,0.0,0.00562]
[1779499603705,40.7,75383.95,0.0,-0.99998,0.0,0.00563]
[1779499603722,40.7,75383.95,0.0,-0.99998,0.0,0.00563]
[1779499604412,40.7,75384.13,0.0,-0.99998,0.0,0.00563]
[1779499604473,40.7,75384.13,0.0,-0.99998,0.0,0.00563]
[1779499604519,40.7,75384.04,0.0,-0.99998,0.0,0.00563]
[1779499608793,40.7,75382.49,0.0,-0.99998,0.0,0.00561]
[1779499608979,40.7,75382.49,0.0,-0.99998,0.0,0.00561]
[1779499615527,40.7,75381.93,0.0,-0.99998,0.0,0.00561]
[1779499615722,40.7,75381.93,0.0,-0.99998,0.0,0.00561]
[1779499616484,40.7,75381.83,0.0,-0.99998,0.0,0.00561]
[1779499616720,40.7,75381.83,0.0,-0.99998,0.0,0.00561]
[1779499616975,40.7,75381.76,0.0,-0.99998,0.0,0.0056]
[1779499623017,40.7,75381.11,0.0,-0.99998,0.0,0.0056]
[1779499626142,40.7,75382.29,0.0,-0.99998,0.0,0.00561]
[1779499626222,40.7,75382.29,0.0,-0.99998,0.0,0.00561]
[1779499632080,40.7,75381.52,0.0,-0.99998,0.0,0.0056]
[1779499639129,40.7,75381.57,0.0,-0.99998,0.0,0.0056]
[1779499643433,40.7,75381.85,0.0,-0.99998,0.0,0.00561]
[1779499643471,40.7,75381.85,0.0,-0.99998,0.0,0.00561]
[1779499644324,40.7,75381.88,0.0,-0.99998,0.0,0.00561]
[1779499644471,40.7,75381.88,0.0,-0.99998,0.0,0.00561]
[1779499644492,40.7,75381.88,0.0,-0.99998,0.0,0.00561]
[1779499650208,40.7,75381.79,0.0,-0.99998,0.0,0.0056]
[1779499655242,40.7,75381.54,0.0,-0.99998,0.0,0.00559]
[1779499658264,40.7,75378.51,0.0,-0.99998,0.0,0.00556]
[1779499660167,40.7,75376.19,0.0,-0.99998,0.0,0.00554]
[1779499660222,40.7,75376.19,0.0,-0.99998,0.0,0.00554]
[1779499665313,40.7,75373.92,0.0,-0.99998,0.0,0.00552]
[1779499669341,40.7,75376.71,0.0,-0.99998,0.0,0.00554]
[1779499671763,40.7,75377.45,0.0,-0.99998,0.0,0.00555]
[1779499671971,40.7,75377.34,0.0,-0.99998,0.0,0.00555]
[1779499672615,40.7,75377.34,0.0,-0.99998,0.0,0.00555]
[1779499672721,40.7,75377.34,0.0,-0.99998,0.0,0.00555]
[1779499672792,40.7,75377.9,0.0,-0.99998,0.0,0.00555]
[1779499678405,40.7,75377.4,0.0,-0.99998,0.0,0.00555]
[1779499683456,40.7,75375.73,0.0,-0.99998,0.0,0.00553]
[1779499688493,40.7,75374.41,0.0,-0.99998,0.0,0.00552]
[1779499689974,40.7,75374.38,0.0,-0.99998,0.0,0.00552]
[1779499690221,40.7,75374.38,0.0,-0.99998,0.0,0.00552]
[1779499695198,40.7,75372.63,0.0,-0.99998,0.0,0.0055]
[1779499695224,40.7,75372.63,0.0,-0.99998,0.0,0.0055]
[1779499695542,40.7,75372.58,0.0,-0.99998,0.0,0.0055]
[1779499698760,40.7,75372.86,0.0,-0.99998,0.0,0.00551]
[1779499698972,40.7,75373.05,0.0,-0.99998,0.0,0.00551]
[1779499703598,40.7,75369.44,0.0,-0.99998,0.0,0.00547]
[1779499704411,40.7,75369.44,0.0,-0.99998,0.0,0.00547]
[1779499704471,40.7,75369.44,0.0,-0.99998,0.0,0.00547]
[1779499705098,40.7,75369.44,0.0,-0.99998,0.0,0.00547]
[1779499705223,40.7,75369.44,0.0,-0.99998,0.0,0.00547]
[1779499706619,40.7,75368.68,0.0,-0.99998,0.0,0.00547]
[1779499718703,40.7,75367.8,0.0,-0.99998,0.0,0.00544]
[1779499723738,40.7,75366.54,0.0,-0.99998,0.0,0.00543]
[1779499726018,40.7,75366.18,0.0,-0.99998,0.0,0.00543]
[1779499726221,40.7,75366.18,0.0,-0.99998,0.0,0.00543]
[1779499731793,40.7,75364.51,0.0,-0.99998,0.0,0.00541]
[1779499732911,40.7,75364.23,0.0,-0.99998,0.0,0.00541]
[1779499732973,40.7,75364.23,0.0,-0.99998,0.0,0.00541]
[1779499734202,40.7,75363.49,0.0,-0.99998,0.0,0.0054]
[1779499734222,40.7,75363.49,0.0,-0.99998,0.0,0.0054]
[1779499734815,40.7,75362.23,0.0,-0.99998,0.0,0.00539]
[1779499737573,40.7,75362.26,0.0,-0.99998,0.0,0.00539]
[1779499737724,40.7,75362.26,0.0,-0.99998,0.0,0.00539]
[1779499742871,40.7,75363.43,0.0,-0.99998,0.0,0.0054]
[1779499745894,40.7,75369.09,0.0,-0.99998,0.0,0.00546]
[1779499746900,40.7,75374.79,0.0,-0.99998,0.0,0.00551]
[1779499748085,40.7,75374.79,0.0,-0.99998,0.0,0.00551]
[1779499748220,40.7,75374.79,0.0,-0.99998,0.0,0.00551]
[1779499749398,40.7,75375.8,0.0,-0.99998,0.0,0.00552]
[1779499749470,40.7,75375.8,0.0,-0.99998,0.0,0.00552]
[1779499749499,40.7,75375.79,0.0,-0.99998,0.0,0.00552]
[1779499754956,40.7,75375.91,0.0,-0.99998,0.0,0.00552]
[1779499760199,40.7,75376.23,0.0,-0.99998,0.0,0.00552]
[1779499760221,40.7,75376.23,0.0,-0.99998,0.0,0.00552]
[1779499763012,40.7,75380.27,0.0,-0.99998,0.0,0.00556]
[1779499764263,40.7,75380.27,0.0,-0.99998,0.0,0.00556]
[1779499764471,40.7,75380.27,0.0,-0.99998,0.0,0.00556]
[1779499765786,40.7,75381.93,0.0,-0.99998,0.0,0.00558]
[1779499765826,40.7,75381.67,0.0,-0.99998,0.0,0.00557]
[1779499765971,40.7,75381.67,0.0,-0.99998,0.0,0.00557]
[1779499771353,40.7,75382.06,0.0,-0.99998,0.0,0.00558]
[1779499771472,40.7,75382.06,0.0,-0.99998,0.0,0.00558]
[1779499777791,40.7,75383.72,0.0,-0.99998,0.0,0.00558]
[1779499777975,40.7,75383.96,0.0,-0.99998,0.0,0.00558]
[1779499778388,40.7,75383.96,0.0,-0.99998,0.0,0.00558]
[1779499778471,40.7,75383.96,0.0,-0.99998,0.0,0.00558]
[1779499778535,40.7,75384.81,0.0,-0.99998,0.0,0.00559]
[1779499784161,40.7,75384.61,0.0,-0.99998,0.0,0.00559]
[1779499785168,40.7,75389.04,0.0,-0.99998,0.0,0.00563]
[1779499786347,40.7,75389.04,0.0,-0.99998,0.0,0.00563]
[1779499786472,40.7,75389.04,0.0,-0.99998,0.0,0.00563]
[1779499792217,40.7,75390.21,0.0,-0.99998,0.0,0.00564]
[1779499797253,40.7,75390.03,0.0,-0.99998,0.0,0.00564]
[1779499799926,40.7,75388.28,0.0,-0.99998,0.0,0.00562]
[1779499799971,40.7,75390.26,0.0,-0.99998,0.0,0.00564]
[1779499801472,40.7,75390.27,0.0,-0.99998,0.0,0.00564]
[1779499801483,40.7,75390.04,0.0,-0.99998,0.0,0.00564]
[1779499807323,40.7,75390.07,0.0,-0.99998,0.0,0.00564]
[1779499809198,40.7,75389.89,0.0,-0.99998,0.0,0.00564]
[1779499809223,40.7,75389.89,0.0,-0.99998,0.0,0.00564]
[1779499815382,40.7,75393.79,0.0,-0.99998,0.0,0.00567]
[1779499816389,40.7,75399.51,0.0,-0.99998,0.0,0.00573]
[1779499817396,40.7,75402.05,0.0,-0.99998,0.0,0.00575]
[1779499818878,40.7,75402.05,0.0,-0.99998,0.0,0.00575]
[1779499818971,40.7,75403.2,0.0,-0.99998,0.0,0.00577]
[1779499820054,40.7,75403.32,0.0,-0.99998,0.0,0.00577]
[1779499820221,40.7,75403.32,0.0,-0.99998,0.0,0.00577]
[1779499820417,40.7,75403.9,0.0,-0.99998,0.0,0.00577]
[1779499821424,40.7,75406.25,0.0,-0.99998,0.0,0.0058]
[1779499826460,40.7,75408.31,0.0,-0.99998,0.0,0.00582]
[1779499827963,40.7,75408.31,0.0,-0.99998,0.0,0.00582]
[1779499827970,40.7,75408.31,0.0,-0.99998,0.0,0.00582]
[1779499833508,40.7,75404.05,0.0,-0.99998,0.0,0.00576]
[1779499836127,40.7,75402.78,0.0,-0.99998,0.0,0.00575]
[1779499836221,40.7,75402.78,0.0,-0.99998,0.0,0.00575]
[1779499837514,40.7,75402.93,0.0,-0.99998,0.0,0.00575]
[1779499837722,40.7,75402.93,0.0,-0.99998,0.0,0.00575]
[1779499837792,40.7,75402.69,0.0,-0.99998,0.0,0.00574]
[1779499840558,40.7,75405.53,0.0,-0.99998,0.0,0.00577]
[1779499841474,40.7,75405.53,0.0,-0.99998,0.0,0.00577]
[1779499841721,40.7,75405.53,0.0,-0.99998,0.0,0.00577]
[1779499847655,40.7,75406.44,0.0,-0.99998,0.0,0.00578]
[1779499847722,40.7,75406.44,0.0,-0.99998,0.0,0.00578]
[1779499848337,40.7,75405.33,0.0,-0.99998,0.0,0.00577]
[1779499848474,40.7,75405.33,0.0,-0.99998,0.0,0.00577]
[1779499848614,40.7,75404.8,0.0,-0.99998,0.0,0.00577]
[1779499853649,40.7,75404.37,0.0,-0.99998,0.0,0.00576]
[1779499858685,40.7,75405.04,0.0,-0.99998,0.0,0.00577]
[1779499866575,40.7,75405.46,0.0,-0.99998,0.0,0.00577]
[1779499866720,40.7,75405.46,0.0,-0.99998,0.0,0.00577]
[1779499871341,40.7,75404.35,0.0,-0.99998,0.0,0.00576]
[1779499871470,40.7,75404.35,0.0,-0.99998,0.0,0.00576]
[1779499871777,40.7,75401.72,0.0,-0.99998,0.0,0.00574]
[1779499872784,40.7,75399.43,0.0,-0.99998,0.0,0.00571]
[1779499873516,40.7,75399.43,0.0,-0.99998,0.0,0.00571]
[1779499873721,40.7,75399.43,0.0,-0.99998,0.0,0.00571]
[1779499873790,40.7,75398.65,0.0,-0.99998,0.0,0.00571]
[1779499876025,40.7,75397.99,0.0,-0.99998,0.0,0.0057]
[1779499876220,40.7,75397.71,0.0,-0.99998,0.0,0.0057]
[1779499881847,40.7,75397.6,0.0,-0.99998,0.0,0.0057]
[1779499885875,40.7,75400.95,0.0,-0.99998,0.0,0.00573]
[1779499886159,40.7,75400.95,0.0,-0.99998,0.0,0.00573]
[1779499886221,40.7,75400.95,0.0,-0.99998,0.0,0.00573]
[1779499888096,40.7,75400.4,0.0,-0.99998,0.0,0.00572]
[1779499888223,40.7,75400.4,0.0,-0.99998,0.0,0.00572]
[1779499888896,40.7,75400.02,0.0,-0.99998,0.0,0.00572]
[1779499893931,40.7,75400.66,0.0,-0.99998,0.0,0.00571]
[1779499898966,40.7,75400.88,0.0,-0.99998,0.0,0.00571]
[1779499900318,40.7,75401.57,0.0,-0.99998,0.0,0.00572]
[1779499900471,40.7,75401.57,0.0,-0.99998,0.0,0.00572]
[1779499906015,40.7,75401.91,0.0,-0.99998,0.0,0.00572]
[1779499906718,40.7,75401.91,0.0,-0.99998,0.0,0.00572]
[1779499906970,40.7,75401.91,0.0,-0.99998,0.0,0.00572]
[1779499907803,40.7,75401.72,0.0,-0.99998,0.0,0.00572]
[1779499907973,40.7,75401.72,0.0,-0.99998,0.0,0.00572]
[1779499908029,40.7,75401.94,0.0,-0.99998,0.0,0.00572]
[1779499912333,40.7,75399.87,0.0,-0.99998,0.0,0.0057]
[1779499912470,40.7,75399.87,0.0,-0.99998,0.0,0.0057]
[1779499915943,40.7,75400.16,0.0,-0.99998,0.0,0.0057]
[1779499915971,40.7,75400.16,0.0,-0.99998,0.0,0.0057]
[1779499915980,40.7,75401.17,0.0,-0.99998,0.0,0.00571]
[1779499920168,40.7,75403.21,0.0,-0.99998,0.0,0.00573]
[1779499920222,40.7,75403.21,0.0,-0.99998,0.0,0.00573]
[1779499926155,40.7,75405.5,0.0,-0.99998,0.0,0.00576]
[1779499931190,40.7,75405.41,0.0,-0.99998,0.0,0.00576]
[1779499936229,40.7,75405.97,0.0,-0.99998,0.0,0.00576]
[1779499939612,40.7,75406.37,0.0,-0.99998,0.0,0.00576]
[1779499939722,40.7,75406.37,0.0,-0.99998,0.0,0.00576]
[1779499941292,40.7,75406.77,0.0,-0.99998,0.0,0.00577]
[1779499941471,40.7,75406.77,0.0,-0.99998,0.0,0.00577]
[1779499941515,40.7,75405.77,0.0,-0.99998,0.0,0.00576]
[1779499948313,40.7,75403.94,0.0,-0.99998,0.0,0.00574]
[1779499951919,40.7,75403.87,0.0,-0.99998,0.0,0.00574]
[1779499951979,40.7,75403.87,0.0,-0.99998,0.0,0.00574]
[1779499957747,40.7,75404.12,0.0,-0.99998,0.0,0.00573]
[1779499957972,40.7,75404.12,0.0,-0.99998,0.0,0.00573]
[1779499958073,40.7,75404.44,0.0,-0.99998,0.0,0.00573]
[1779499960070,40.7,75405.29,0.0,-0.99998,0.0,0.00574]
[1779499960222,40.7,75405.32,0.0,-0.99998,0.0,0.00574]
[1779499966439,40.7,75405.43,0.0,-0.99998,0.0,0.00574]
[1779499972481,40.7,75405.29,0.0,-0.99998,0.0,0.00574]
[1779499978007,40.7,75405.35,0.0,-0.99998,0.0,0.00574]
[1779499978221,40.7,75405.46,0.0,-0.99998,0.0,0.00574]
[1779499978525,40.7,75411.01,0.0,-0.99998,0.0,0.00579]
[1779499980505,40.7,75412.17,0.0,-0.99998,0.0,0.00581]
[1779499980607,40.7,75412.17,0.0,-0.99998,0.0,0.00581]
[1779499980664,40.7,75407.99,0.0,-0.99998,0.0,0.00577]
[1779499981162,40.7,75407.99,0.0,-0.99998,0.0,0.00577]
[1779499981221,40.7,75407.99,0.0,-0.99998,0.0,0.00577]
[1779499981549,40.7,75403.25,0.0,-0.99998,0.0,0.00572]
[1779499983033,40.7,75400.38,0.0,-0.99998,0.0,0.00569]
[1779499988599,40.7,75401.06,0.0,-0.99998,0.0,0.0057]
[1779499995404,40.7,75400.96,0.0,-0.99998,0.0,0.0057]
[1779499995722,40.7,75400.96,0.0,-0.99998,0.0,0.0057]
[1779500001996,40.7,75398.67,0.0,-0.99998,0.0,0.00567]
[1779500002050,40.7,75398.74,0.0,-0.99998,0.0,0.00568]
[1779500002222,40.7,75398.74,0.0,-0.99998,0.0,0.00568]
[1779500007732,40.7,75400.38,0.0,-0.99998,0.0,0.00569]
[1779500012767,40.7,75400.32,0.0,-0.99998,0.0,0.00567]
[1779500016014,40.7,75399.63,0.0,-0.99998,0.0,0.00567]
[1779500016029,40.7,75394.49,0.0,-0.99998,0.0,0.00562]
[1779500016220,40.7,75394.49,0.0,-0.99998,0.0,0.00562]
[1779500016795,40.7,75389.76,0.0,-0.99998,0.0,0.00557]
[1779500018809,40.7,75388.51,0.0,-0.99998,0.0,0.00556]
[1779500021447,40.7,75386.37,0.0,-0.99998,0.0,0.00554]
[1779500021471,40.7,75386.37,0.0,-0.99998,0.0,0.00554]
[1779500021693,40.7,75386.37,0.0,-0.99998,0.0,0.00554]
[1779500021721,40.7,75386.37,0.0,-0.99998,0.0,0.00554]
[1779500021830,40.7,75386.0,0.0,-0.99998,0.0,0.00554]
[1779500024853,40.7,75388.7,0.0,-0.99998,0.0,0.00556]
[1779500026865,40.7,75385.67,0.0,-0.99998,0.0,0.00554]
[1779500030014,40.7,75380.21,0.0,-0.99998,0.0,0.00548]
[1779500030893,40.7,75378.34,0.0,-0.99998,0.0,0.00547]
[1779500033724,40.7,75378.0,0.0,-0.99998,0.0,0.00546]
[1779500038949,40.7,75379.76,0.0,-0.99998,0.0,0.00548]
[1779500039266,40.7,75379.76,0.0,-0.99998,0.0,0.00548]
[1779500039471,40.7,75379.76,0.0,-0.99998,0.0,0.00548]
[1779500039956,40.7,75379.09,0.0,-0.99998,0.0,0.00547]
[1779500040519,40.7,75379.09,0.0,-0.99998,0.0,0.00547]
[1779500040721,40.7,75379.09,0.0,-0.99998,0.0,0.00547]
[1779500043984,40.7,75381.97,0.0,-0.99998,0.0,0.0055]
[1779500049019,40.7,75380.15,0.0,-0.99998,0.0,0.00548]
[1779500050904,40.7,75380.11,0.0,-0.99998,0.0,0.00548]
[1779500050973,40.7,75380.11,0.0,-0.99998,0.0,0.00548]
[1779500051004,40.7,75380.11,0.0,-0.99998,0.0,0.00548]
[1779500051984,40.7,75380.11,0.0,-0.99998,0.0,0.00548]
[1779500052222,40.7,75380.21,0.0,-0.99998,0.0,0.00548]
[1779500062110,40.7,75378.71,0.0,-0.99998,0.0,0.00547]
[1779500063052,40.7,75378.71,0.0,-0.99998,0.0,0.00547]
[1779500063117,40.7,75378.29,0.0,-0.99998,0.0,0.00547]
[1779500064115,40.7,75378.29,0.0,-0.99998,0.0,0.00547]
[1779500064222,40.7,75378.29,0.0,-0.99998,0.0,0.00547]
[1779500071176,40.7,75378.23,0.0,-0.99998,0.0,0.00545]
[1779500076211,40.7,75378.19,0.0,-0.99998,0.0,0.00545]
[1779500080086,40.7,75378.16,0.0,-0.99998,0.0,0.00545]
[1779500080221,40.7,75378.16,0.0,-0.99998,0.0,0.00545]
[1779500080183,40.7,75378.16,0.0,-0.99998,0.0,0.00545]
[1779500081727,40.7,75378.16,0.0,-0.99998,0.0,0.00545]
[1779500081971,40.7,75378.16,0.0,-0.99998,0.0,0.00545]
[1779500084267,40.7,75375.48,0.0,-0.99998,0.0,0.00542]
[1779500090309,40.7,75375.52,0.0,-0.99998,0.0,0.00543]
[1779500092344,40.7,75375.48,0.0,-0.99998,0.0,0.00542]
[1779500092472,40.7,75375.48,0.0,-0.99998,0.0,0.00542]
[1779500092542,40.7,75375.78,0.0,-0.99998,0.0,0.00543]
[1779500094021,40.7,75375.78,0.0,-0.99998,0.0,0.00543]
[1779500094221,40.7,75375.78,0.0,-0.99998,0.0,0.00543]
[1779500094077,40.7,75378.93,0.0,-0.99998,0.0,0.00546]
[1779500094338,40.7,75381.04,0.0,-0.99998,0.0,0.00548]
[1779500099373,40.7,75380.77,0.0,-0.99998,0.0,0.00547]
[1779500105264,40.7,75381.7,0.0,-0.99998,0.0,0.00548]
[1779500105473,40.7,75379.69,0.0,-0.99998,0.0,0.00546]
[1779500105574,40.7,75379.39,0.0,-0.99998,0.0,0.00546]
[1779500106997,40.7,75379.39,0.0,-0.99998,0.0,0.00546]
[1779500107221,40.7,75379.39,0.0,-0.99998,0.0,0.00546]
[1779500112464,40.7,75377.79,0.0,-0.99998,0.0,0.00545]
[1779500122538,40.7,75377.79,0.0,-0.99998,0.0,0.00545]
[1779500125559,40.7,75375.36,0.0,-0.99998,0.0,0.00542]
[1779500126661,40.7,75375.36,0.0,-0.99998,0.0,0.00542]
[1779500126721,40.7,75375.36,0.0,-0.99998,0.0,0.00542]
[1779500126762,40.7,75374.74,0.0,-0.99998,0.0,0.00542]
[1779500128136,40.7,75374.74,0.0,-0.99998,0.0,0.00542]
[1779500128222,40.7,75374.74,0.0,-0.99998,0.0,0.00542]
[1779500133616,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500134538,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500134722,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500134823,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500135424,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500135472,40.7,75373.83,0.0,-0.99998,0.0,0.00539]
[1779500141672,40.7,75373.63,0.0,-0.99998,0.0,0.00539]
[1779500146707,40.7,75373.6,0.0,-0.99998,0.0,0.00539]
[1779500149728,40.7,75381.21,0.0,-0.99998,0.0,0.00546]
[1779500150735,40.7,75385.22,0.0,-0.99998,0.0,0.0055]
[1779500151407,40.7,75385.22,0.0,-0.99998,0.0,0.0055]
[1779500151471,40.7,75385.22,0.0,-0.99998,0.0,0.0055]
[1779500151741,40.7,75389.47,0.0,-0.99998,0.0,0.00554]
[1779500152495,40.7,75389.47,0.0,-0.99998,0.0,0.00554]
[1779500152721,40.7,75389.47,0.0,-0.99998,0.0,0.00554]
[1779500157784,40.7,75389.96,0.0,-0.99998,0.0,0.00555]
[1779500162820,40.7,75388.04,0.0,-0.99998,0.0,0.00553]
[1779500164532,40.7,75388.24,0.0,-0.99998,0.0,0.00553]
[1779500164720,40.7,75388.24,0.0,-0.99998,0.0,0.00553]
[1779500164801,40.7,75388.24,0.0,-0.99998,0.0,0.00553]
[1779500165622,40.7,75388.24,0.0,-0.99998,0.0,0.00553]
[1779500165721,40.7,75388.24,0.0,-0.99998,0.0,0.00553]
[1779500168862,40.7,75385.46,0.0,-0.99998,0.0,0.0055]
[1779500173897,40.7,75384.72,0.0,-0.99998,0.0,0.0055]
[1779500174420,40.7,75384.72,0.0,-0.99998,0.0,0.0055]
[1779500174471,40.7,75384.72,0.0,-0.99998,0.0,0.0055]
[1779500174904,40.7,75384.96,0.0,-0.99998,0.0,0.0055]
[1779500176278,40.7,75384.96,0.0,-0.99998,0.0,0.0055]
[1779500176472,40.7,75386.72,0.0,-0.99998,0.0,0.00551]
[1779500178833,40.7,75386.76,0.0,-0.99998,0.0,0.00552]
[1779500178971,40.7,75386.76,0.0,-0.99998,0.0,0.00552]
[1779500179039,40.7,75388.22,0.0,-0.99998,0.0,0.00553]
[1779500179940,40.7,75391.68,0.0,-0.99998,0.0,0.00556]
[1779500180948,40.7,75393.8,0.0,-0.99998,0.0,0.00558]
[1779500182050,40.7,75393.8,0.0,-0.99998,0.0,0.00558]
[1779500182221,40.7,75393.8,0.0,-0.99998,0.0,0.00558]
[1779500183969,40.7,75398.4,0.0,-0.99998,0.0,0.00563]
[1779500189006,40.7,75402.94,0.0,-0.99998,0.0,0.00567]
[1779500190036,40.7,75402.94,0.0,-0.99998,0.0,0.00567]
[1779500190222,40.7,75402.94,0.0,-0.99998,0.0,0.00567]
[1779500190283,40.7,75405.14,0.0,-0.99998,0.0,0.00569]
[1779500191197,40.7,75405.14,0.0,-0.99998,0.0,0.00569]
[1779500191222,40.7,75405.14,0.0,-0.99998,0.0,0.00569]
[1779500197078,40.7,75405.1,0.0,-0.99998,0.0,0.00567]
[1779500197996,40.7,75405.1,0.0,-0.99998,0.0,0.00567]
[1779500198221,40.7,75405.1,0.0,-0.99998,0.0,0.00567]
[1779500206141,40.7,75406.7,0.0,-0.99998,0.0,0.00569]
[1779500207148,40.7,75409.56,0.0,-0.99998,0.0,0.00572]
[1779500208997,40.7,75409.85,0.0,-0.99998,0.0,0.00572]
[1779500209221,40.7,75409.85,0.0,-0.99998,0.0,0.00572]
[1779500209314,40.7,75409.93,0.0,-0.99998,0.0,0.00572]
[1779500210124,40.7,75409.93,0.0,-0.99998,0.0,0.00572]
[1779500210223,40.7,75409.93,0.0,-0.99998,0.0,0.00572]
[1779500216213,40.7,75410.21,0.0,-0.99998,0.0,0.00572]
[1779500217825,40.7,75410.71,0.0,-0.99998,0.0,0.00573]
[1779500217971,40.7,75410.71,0.0,-0.99998,0.0,0.00573]
[1779500218227,40.7,75410.67,0.0,-0.99998,0.0,0.00573]
[1779500218674,40.7,75410.67,0.0,-0.99998,0.0,0.00573]
[1779500218724,40.7,75410.67,0.0,-0.99998,0.0,0.00573]
[1779500224269,40.7,75410.01,0.0,-0.99998,0.0,0.00572]
[1779500225277,40.7,75412.12,0.0,-0.99998,0.0,0.00574]
[1779500226282,40.7,75416.14,0.0,-0.99998,0.0,0.00578]
[1779500227192,40.7,75416.14,0.0,-0.99998,0.0,0.00578]
[1779500227221,40.7,75416.14,0.0,-0.99998,0.0,0.00578]
[1779500227293,40.7,75417.05,0.0,-0.99998,0.0,0.00579]
[1779500228375,40.7,75417.05,0.0,-0.99998,0.0,0.00579]
[1779500228471,40.7,75416.34,0.0,-0.99998,0.0,0.00578]
[1779500234339,40.7,75415.71,0.0,-0.99998,0.0,0.00578]
[1779500239374,40.7,75415.73,0.0,-0.99998,0.0,0.00578]
[1779500242318,40.7,75417.12,0.0,-0.99998,0.0,0.00579]
[1779500242395,40.7,75416.84,0.0,-0.99998,0.0,0.00579]
[1779500242471,40.7,75416.84,0.0,-0.99998,0.0,0.00579]
[1779500243402,40.7,75417.14,0.0,-0.99998,0.0,0.00579]
[1779500243525,40.7,75417.14,0.0,-0.99998,0.0,0.00579]
[1779500243723,40.7,75417.14,0.0,-0.99998,0.0,0.00579]
[1779500251368,40.7,75416.61,0.0,-0.99998,0.0,0.00579]
[1779500251471,40.7,75417.85,0.0,-0.99998,0.0,0.0058]
[1779500251573,40.7,75418.7,0.0,-0.99998,0.0,0.00579]
[1779500252624,40.7,75418.7,0.0,-0.99998,0.0,0.00579]
[1779500252721,40.7,75418.7,0.0,-0.99998,0.0,0.00579]
[1779500257501,40.7,75412.85,0.0,-0.99998,0.0,0.00573]
[1779500259060,40.7,75412.85,0.0,-0.99998,0.0,0.00573]
[1779500259222,40.7,75412.85,0.0,-0.99998,0.0,0.00573]
[1779500259243,40.7,75408.36,0.0,-0.99998,0.0,0.00569]
[1779500259515,40.7,75406.19,0.0,-0.99998,0.0,0.00567]
[1779500260571,40.7,75406.19,0.0,-0.99998,0.0,0.00567]
[1779500260721,40.7,75406.19,0.0,-0.99998,0.0,0.00567]
[1779500266564,40.7,75405.51,0.0,-0.99998,0.0,0.00566]
[1779500269414,40.7,75405.42,0.0,-0.99998,0.0,0.00566]
[1779500269472,40.7,75406.03,0.0,-0.99998,0.0,0.00567]
[1779500269585,40.7,75406.49,0.0,-0.99998,0.0,0.00567]
[1779500271216,40.7,75406.49,0.0,-0.99998,0.0,0.00567]
[1779500271221,40.7,75406.49,0.0,-0.99998,0.0,0.00567]
[1779500276634,40.7,75406.68,0.0,-0.99998,0.0,0.00567]
[1779500277641,40.7,75408.21,0.0,-0.99998,0.0,0.00569]
[1779500278886,40.7,75408.21,0.0,-0.99998,0.0,0.00569]
[1779500278971,40.7,75408.21,0.0,-0.99998,0.0,0.00569]
[1779500279044,40.7,75409.51,0.0,-0.99998,0.0,0.0057]
[1779500280262,40.7,75409.51,0.0,-0.99998,0.0,0.0057]
[1779500280471,40.7,75410.67,0.0,-0.99998,0.0,0.00571]
[1779500282676,40.7,75408.71,0.0,-0.99998,0.0,0.00569]
[1779500287711,40.7,75408.34,0.0,-0.99998,0.0,0.00569]
[1779500292948,40.7,75408.03,0.0,-0.99998,0.0,0.00569]
[1779500292972,40.7,75408.03,0.0,-0.99998,0.0,0.00569]
[1779500293150,40.7,75408.03,0.0,-0.99998,0.0,0.00569]
[1779500294724,40.7,75408.1,0.0,-0.99998,0.0,0.00569]
[1779500294973,40.7,75408.1,0.0,-0.99998,0.0,0.00569]
[1779500300806,40.7,75407.95,0.0,-0.99998,0.0,0.00569]
[1779500302027,40.7,75407.95,0.0,-0.99998,0.0,0.00569]
[1779500302221,40.7,75407.95,0.0,-0.99998,0.0,0.00569]
[1779500302322,40.7,75407.77,0.0,-0.99998,0.0,0.00569]
[1779500303615,40.7,75407.77,0.0,-0.99998,0.0,0.00569]
[1779500303722,40.7,75407.77,0.0,-0.99998,0.0,0.00569]
[1779500307856,40.7,75405.66,0.0,-0.99998,0.0,0.00566]
[1779500314905,40.7,75405.81,0.0,-0.99998,0.0,0.00565]
[1779500318396,40.7,75406.44,0.0,-0.99998,0.0,0.00566]
[1779500318471,40.7,75406.44,0.0,-0.99998,0.0,0.00566]
[1779500318455,40.7,75406.79,0.0,-0.99998,0.0,0.00566]
[1779500318932,40.7,75406.37,0.0,-0.99998,0.0,0.00566]
[1779500320331,40.7,75406.37,0.0,-0.99998,0.0,0.00566]
[1779500320470,40.7,75406.37,0.0,-0.99998,0.0,0.00566]
[1779500320947,40.7,75403.82,0.0,-0.99998,0.0,0.00563]
[1779500321954,40.7,75398.22,0.0,-0.99998,0.0,0.00558]
[1779500323400,40.7,75398.22,0.0,-0.99998,0.0,0.00558]
[1779500323471,40.7,75398.22,0.0,-0.99998,0.0,0.00558]
[1779500322961,40.7,75389.67,0.0,-0.99998,0.0,0.0055]
[1779500323968,40.7,75387.2,0.0,-0.99998,0.0,0.00547]
[1779500324857,40.7,75387.2,0.0,-0.99998,0.0,0.00547]
[1779500324972,40.7,75387.2,0.0,-0.99998,0.0,0.00547]
[1779500330010,40.7,75384.92,0.0,-0.99998,0.0,0.00545]
[1779500335045,40.7,75384.5,0.0,-0.99998,0.0,0.00545]
[1779500335506,40.7,75384.5,0.0,-0.99998,0.0,0.00545]
[1779500335727,40.7,75384.5,0.0,-0.99998,0.0,0.00545]
[1779500336052,40.7,75383.85,0.0,-0.99998,0.0,0.00544]
[1779500337855,40.7,75383.85,0.0,-0.99998,0.0,0.00544]
[1779500337971,40.7,75383.85,0.0,-0.99998,0.0,0.00544]
[1779500343101,40.7,75381.85,0.0,-0.99998,0.0,0.00542]
[1779500344438,40.7,75381.85,0.0,-0.99998,0.0,0.00542]
[1779500344471,40.7,75381.85,0.0,-0.99998,0.0,0.00542]
[1779500350629,40.7,75381.79,0.0,-0.99998,0.0,0.00542]
[1779500352071,40.7,75382.48,0.0,-0.99998,0.0,0.00543]
[1779500352220,40.7,75382.48,0.0,-0.99998,0.0,0.00543]
[1779500353723,40.7,75382.41,0.0,-0.99998,0.0,0.00543]
[1779500355188,40.7,75382.62,0.0,-0.99998,0.0,0.00543]
[1779500357209,40.7,75391.3,0.0,-0.99998,0.0,0.00551]
[1779500358216,40.7,75393.97,0.0,-0.99998,0.0,0.00554]
[1779500359193,40.7,75393.97,0.0,-0.99998,0.0,0.00554]
[1779500359226,40.7,75393.97,0.0,-0.99998,0.0,0.00554]
[1779500360230,40.7,75391.33,0.0,-0.99998,0.0,0.00551]
[1779500364258,40.7,75394.56,0.0,-0.99998,0.0,0.00554]
[1779500364560,40.7,75394.56,0.0,-0.99998,0.0,0.00554]
[1779500364720,40.7,75394.56,0.0,-0.99998,0.0,0.00554]
[1779500369293,40.7,75400.67,0.0,-0.99998,0.0,0.0056]
[1779500370970,40.7,75401.55,0.0,-0.99998,0.0,0.00561]
[1779500371221,40.7,75401.55,0.0,-0.99998,0.0,0.00561]
[1779500371723,40.7,75401.03,0.0,-0.99998,0.0,0.00559]
[1779500372314,40.7,75400.45,0.0,-0.99998,0.0,0.00558]
[1779500372966,40.7,75400.45,0.0,-0.99998,0.0,0.00558]
[1779500380370,40.7,75399.35,0.0,-0.99998,0.0,0.00557]
[1779500384358,40.7,75398.32,0.0,-0.99998,0.0,0.00556]
[1779500384471,40.7,75398.32,0.0,-0.99998,0.0,0.00556]
[1779500386298,40.7,75397.93,0.0,-0.99998,0.0,0.00556]
[1779500386470,40.7,75397.93,0.0,-0.99998,0.0,0.00556]
[1779500386325,40.7,75397.93,0.0,-0.99998,0.0,0.00556]
[1779500391449,40.7,75397.22,0.0,-0.99998,0.0,0.00555]
[1779500392758,40.7,75396.41,0.0,-0.99998,0.0,0.00555]
[1779500392973,40.7,75396.41,0.0,-0.99998,0.0,0.00555]
[1779500398498,40.7,75395.15,0.0,-0.99998,0.0,0.00553]
[1779500403533,40.7,75394.93,0.0,-0.99998,0.0,0.00553]
[1779500404859,40.7,75394.86,0.0,-0.99998,0.0,0.00553]
[1779500404973,40.7,75394.86,0.0,-0.99998,0.0,0.00553]
[1779500405547,40.7,75395.51,0.0,-0.99998,0.0,0.00554]
[1779500410582,40.7,75395.95,0.0,-0.99998,0.0,0.00554]
[1779500412640,40.7,75396.05,0.0,-0.99998,0.0,0.00554]
[1779500412721,40.7,75396.05,0.0,-0.99998,0.0,0.00554]
[1779500418637,40.7,75396.6,0.0,-0.99998,0.0,0.00555]
[1779500423672,40.7,75396.44,0.0,-0.99998,0.0,0.00555]
[1779500426313,40.7,75396.3,0.0,-0.99998,0.0,0.00554]
[1779500426471,40.7,75396.3,0.0,-0.99998,0.0,0.00554]
[1779500428155,40.7,75395.85,0.0,-0.99998,0.0,0.00554]
[1779500428221,40.7,75395.85,0.0,-0.99998,0.0,0.00554]
[1779500428256,40.7,75395.85,0.0,-0.99998,0.0,0.00554]
[1779500434750,40.7,75396.38,0.0,-0.99998,0.0,0.00553]
[1779500439785,40.7,75395.43,0.0,-0.99998,0.0,0.00552]
[1779500444820,40.7,75395.32,0.0,-0.99998,0.0,0.00552]
[1779500449855,40.7,75395.63,0.0,-0.99998,0.0,0.00552]
[1779500454890,40.7,75395.69,0.0,-0.99998,0.0,0.00552]
[1779500457453,40.7,75395.69,0.0,-0.99998,0.0,0.00552]
[1779500457472,40.7,75395.69,0.0,-0.99998,0.0,0.00552]
[1779500462946,40.7,75395.64,0.0,-0.99998,0.0,0.00552]
[1779500472012,40.7,75395.35,0.0,-0.99998,0.0,0.00552]
[1779500477045,40.7,75395.5,0.0,-0.99998,0.0,0.00552]
[1779500477842,40.7,75395.5,0.0,-0.99998,0.0,0.00552]
[1779500477972,40.7,75395.5,0.0,-0.99998,0.0,0.00552]
[1779500481074,40.7,75389.43,0.0,-0.99998,0.0,0.00547]
[1779500482298,40.7,75389.43,0.0,-0.99998,0.0,0.00547]
[1779500482471,40.7,75389.43,0.0,-0.99998,0.0,0.00547]
[1779500482544,40.7,75376.85,0.0,-0.99998,0.0,0.00535]
[1779500483088,40.7,75373.24,0.0,-0.99998,0.0,0.00532]
[1779500485102,40.7,75361.85,0.0,-0.99998,0.0,0.00521]
[1779500486109,40.7,75353.4,0.0,-0.99998,0.0,0.00514]
[1779500487116,40.7,75350.33,0.0,-0.99998,0.0,0.00511]
[1779500488798,40.7,75350.1,0.0,-0.99998,0.0,0.00511]
[1779500488972,40.7,75350.1,0.0,-0.99998,0.0,0.00511]
[1779500491802,40.7,75350.0,0.0,-0.99998,0.0,0.00509]
[1779500491963,40.7,75350.0,0.0,-0.99998,0.0,0.00509]
[1779500492151,40.7,75350.27,0.0,-0.99998,0.0,0.0051]
[1779500496300,40.7,75349.72,0.0,-0.99998,0.0,0.00509]
[1779500496471,40.7,75349.72,0.0,-0.99998,0.0,0.00509]
[1779500506261,40.7,75346.53,0.0,-0.99998,0.0,0.00506]
[1779500507722,40.7,75346.33,0.0,-0.99998,0.0,0.00506]
[1779500507971,40.7,75346.33,0.0,-0.99998,0.0,0.00506]
[1779500510015,40.7,75346.13,0.0,-0.99998,0.0,0.00506]
[1779500510221,40.7,75346.13,0.0,-0.99998,0.0,0.00506]
[1779500510288,40.7,75345.86,0.0,-0.99998,0.0,0.00506]
[1779500511295,40.7,75342.85,0.0,-0.99998,0.0,0.00503]
[1779500512832,40.7,75341.35,0.0,-0.99998,0.0,0.00502]
[1779500512970,40.7,75341.35,0.0,-0.99998,0.0,0.00502]
[1779500513309,40.7,75337.26,0.0,-0.99998,0.0,0.00498]
[1779500514316,40.7,75333.32,0.0,-0.99998,0.0,0.00495]
[1779500516757,40.7,75334.01,0.0,-0.99998,0.0,0.00496]
[1779500516971,40.7,75334.01,0.0,-0.99998,0.0,0.00496]
[1779500519003,40.7,75334.37,0.0,-0.99998,0.0,0.00496]
[1779500519221,40.7,75334.37,0.0,-0.99998,0.0,0.00496]
[1779500519352,40.7,75334.72,0.0,-0.99998,0.0,0.00496]
[1779500524387,40.7,75333.03,0.0,-0.99998,0.0,0.00495]
[1779500526240,40.7,75331.7,0.0,-0.99998,0.0,0.00494]
[1779500526470,40.7,75331.7,0.0,-0.99998,0.0,0.00494]
[1779500527410,40.7,75326.61,0.0,-0.99998,0.0,0.00489]
[1779500528417,40.7,75329.27,0.0,-0.99998,0.0,0.00492]
[1779500529383,40.7,75329.27,0.0,-0.99998,0.0,0.00492]
[1779500529473,40.7,75329.27,0.0,-0.99998,0.0,0.00492]
[1779500529552,40.7,75330.53,0.0,-0.99998,0.0,0.00493]
[1779500532211,40.7,75330.81,0.0,-0.99998,0.0,0.00493]
[1779500532221,40.7,75330.81,0.0,-0.99998,0.0,0.00493]
[1779500537480,40.7,75330.47,0.0,-0.99998,0.0,0.00493]
[1779500540723,40.7,75330.72,0.0,-0.99998,0.0,0.00493]
[1779500540970,40.7,75330.72,0.0,-0.99998,0.0,0.00493]
[1779500543537,40.7,75330.73,0.0,-0.99998,0.0,0.00493]
[1779500543638,40.7,75330.73,0.0,-0.99998,0.0,0.00493]
[1779500543721,40.7,75330.73,0.0,-0.99998,0.0,0.00493]
[1779500549814,40.7,75330.72,0.0,-0.99998,0.0,0.00493]
[1779500549972,40.7,75330.72,0.0,-0.99998,0.0,0.00493]
[1779500551578,40.7,75334.54,0.0,-0.99998,0.0,0.00495]
[1779500552585,40.7,75337.73,0.0,-0.99998,0.0,0.00497]
[1779500554997,40.7,75339.82,0.0,-0.99998,0.0,0.00499]
[1779500555221,40.7,75339.82,0.0,-0.99998,0.0,0.00499]
[1779500556116,40.7,75341.75,0.0,-0.99998,0.0,0.00501]
[1779500556222,40.7,75341.75,0.0,-0.99998,0.0,0.00501]
[1779500556618,40.7,75343.14,0.0,-0.99998,0.0,0.00502]
[1779500562660,40.7,75343.39,0.0,-0.99998,0.0,0.00502]
[1779500565681,40.7,75346.71,0.0,-0.99998,0.0,0.00505]
[1779500565913,40.7,75346.71,0.0,-0.99998,0.0,0.00505]
[1779500565971,40.7,75346.71,0.0,-0.99998,0.0,0.00505]
[1779500570668,40.7,75347.99,0.0,-0.99998,0.0,0.00506]
[1779500570721,40.7,75347.99,0.0,-0.99998,0.0,0.00506]
[1779500571244,40.7,75348.68,0.0,-0.99998,0.0,0.00507]
[1779500571472,40.7,75348.68,0.0,-0.99998,0.0,0.00507]
[1779500571723,40.7,75349.0,0.0,-0.99998,0.0,0.00507]
[1779500576758,40.7,75351.13,0.0,-0.99998,0.0,0.00509]
[1779500581454,40.7,75354.24,0.0,-0.99998,0.0,0.00512]
[1779500583721,40.7,75354.57,0.0,-0.99998,0.0,0.00512]
[1779500589849,40.7,75355.33,0.0,-0.99998,0.0,0.00513]
[1779500594884,40.7,75359.04,0.0,-0.99998,0.0,0.00516]
[1779500597651,40.7,75358.8,0.0,-0.99998,0.0,0.00516]
[1779500597722,40.7,75358.8,0.0,-0.99998,0.0,0.00516]
[1779500597655,40.7,75359.77,0.0,-0.99998,0.0,0.00517]
[1779500597984,40.7,75359.77,0.0,-0.99998,0.0,0.00517]
[1779500598221,40.7,75359.77,0.0,-0.99998,0.0,0.00517]
[1779500601933,40.7,75362.31,0.0,-0.99998,0.0,0.00519]
[1779500602940,40.7,75364.77,0.0,-0.99998,0.0,0.00521]
[1779500606968,40.7,75359.21,0.0,-0.99998,0.0,0.00516]
[1779500607975,40.7,75354.54,0.0,-0.99998,0.0,0.00512]
[1779500609124,40.7,75354.54,0.0,-0.99998,0.0,0.00512]
[1779500609221,40.7,75354.54,0.0,-0.99998,0.0,0.00512]
[1779500609224,40.7,75355.89,0.0,-0.99998,0.0,0.00513]
[1779500610588,40.7,75355.89,0.0,-0.99998,0.0,0.00513]
[1779500610722,40.7,75355.89,0.0,-0.99998,0.0,0.00513]
[1779500612009,40.7,75348.55,0.0,-0.99998,0.0,0.00505]
[1779500613010,40.7,75344.92,0.0,-0.99998,0.0,0.00502]
[1779500614708,40.7,75344.92,0.0,-0.99998,0.0,0.00502]
[1779500614721,40.7,75344.92,0.0,-0.99998,0.0,0.00502]
[1779500615022,40.7,75343.48,0.0,-0.99998,0.0,0.00501]
[1779500615223,40.7,75343.48,0.0,-0.99998,0.0,0.00501]
[1779500615325,40.7,75343.55,0.0,-0.99998,0.0,0.00501]
[1779500621408,40.7,75344.72,0.0,-0.99998,0.0,0.00502]
[1779500621473,40.7,75344.72,0.0,-0.99998,0.0,0.00502]
[1779500621571,40.7,75344.78,0.0,-0.99998,0.0,0.00502]
[1779500622255,40.7,75344.78,0.0,-0.99998,0.0,0.00502]
[1779500622474,40.7,75344.78,0.0,-0.99998,0.0,0.00502]
[1779500628541,40.7,75349.04,0.0,-0.99998,0.0,0.00506]
[1779500628721,40.7,75349.04,0.0,-0.99998,0.0,0.00506]
[1779500628642,40.7,75349.29,0.0,-0.99998,0.0,0.00506]
[1779500630441,40.7,75349.4,0.0,-0.99998,0.0,0.00506]
[1779500630471,40.7,75349.4,0.0,-0.99998,0.0,0.00506]
[1779500634169,40.7,75350.52,0.0,-0.99998,0.0,0.00507]
[1779500634222,40.7,75350.52,0.0,-0.99998,0.0,0.00507]
[1779500634260,40.7,75354.26,0.0,-0.99998,0.0,0.0051]
[1779500634964,40.7,75354.26,0.0,-0.99998,0.0,0.0051]
[1779500634971,40.7,75354.26,0.0,-0.99998,0.0,0.0051]
[1779500635164,40.7,75355.32,0.0,-0.99998,0.0,0.00511]
[1779500637178,40.7,75361.08,0.0,-0.99998,0.0,0.00516]
[1779500639192,40.7,75357.63,0.0,-0.99998,0.0,0.00513]
[1779500639946,40.7,75357.63,0.0,-0.99998,0.0,0.00513]
[1779500639972,40.7,75357.63,0.0,-0.99998,0.0,0.00513]
[1779500645234,40.7,75356.01,0.0,-0.99998,0.0,0.00512]
[1779500646424,40.7,75356.01,0.0,-0.99998,0.0,0.00512]
[1779500646472,40.7,75356.01,0.0,-0.99998,0.0,0.00512]
[1779500646662,40.7,75356.01,0.0,-0.99998,0.0,0.00512]
[1779500646723,40.7,75356.01,0.0,-0.99998,0.0,0.00512]
[1779500646713,40.7,75355.19,0.0,-0.99998,0.0,0.00511]
[1779500650053,40.7,75354.16,0.0,-0.99998,0.0,0.0051]
[1779500650225,40.7,75354.16,0.0,-0.99998,0.0,0.0051]
[1779500651172,40.7,75353.55,0.0,-0.99998,0.0,0.0051]
[1779500651221,40.7,75353.55,0.0,-0.99998,0.0,0.0051]
[1779500651276,40.7,75353.46,0.0,-0.99998,0.0,0.0051]
[1779500654301,40.7,75332.98,0.0,-0.99998,0.0,0.00492]
[1779500655308,40.7,75330.72,0.0,-0.99998,0.0,0.0049]
[1779500658390,40.7,75331.5,0.0,-0.99998,0.0,0.00491]
[1779500658472,40.7,75331.5,0.0,-0.99998,0.0,0.00491]
[1779500659336,40.7,75336.19,0.0,-0.99998,0.0,0.00495]
[1779500660343,40.7,75339.46,0.0,-0.99998,0.0,0.00498]
[1779500661350,40.7,75342.2,0.0,-0.99998,0.0,0.005]
[1779500662739,40.7,75342.2,0.0,-0.99998,0.0,0.005]
[1779500662821,40.7,75345.21,0.0,-0.99998,0.0,0.00502]
[1779500662972,40.7,75345.21,0.0,-0.99998,0.0,0.00502]
[1779500663040,40.7,75345.21,0.0,-0.99998,0.0,0.00502]
[1779500663220,40.7,75345.21,0.0,-0.99998,0.0,0.00502]
[1779500665378,40.7,75349.29,0.0,-0.99998,0.0,0.00506]
[1779500667392,40.7,75352.5,0.0,-0.99998,0.0,0.00509]
[1779500670589,40.7,75353.91,0.0,-0.99998,0.0,0.0051]
[1779500670721,40.7,75353.91,0.0,-0.99998,0.0,0.0051]
[1779500670823,40.7,75354.41,0.0,-0.99998,0.0,0.0051]
[1779500670938,40.7,75354.41,0.0,-0.99998,0.0,0.0051]
[1779500670973,40.7,75354.41,0.0,-0.99998,0.0,0.0051]
[1779500671420,40.7,75357.06,0.0,-0.99998,0.0,0.00511]
[1779500672427,40.7,75359.87,0.0,-0.99998,0.0,0.00514]
[1779500674074,40.7,75360.49,0.0,-0.99998,0.0,0.00514]
[1779500674221,40.7,75360.49,0.0,-0.99998,0.0,0.00514]
[1779500674713,40.7,75360.49,0.0,-0.99998,0.0,0.00514]
[1779500674721,40.7,75360.49,0.0,-0.99998,0.0,0.00514]
[1779500674814,40.7,75363.99,0.0,-0.99998,0.0,0.00518]
[1779500677393,40.7,75365.82,0.0,-0.99998,0.0,0.00519]
[1779500677472,40.7,75365.82,0.0,-0.99998,0.0,0.00519]
[1779500682497,40.7,75366.17,0.0,-0.99998,0.0,0.00519]
[1779500687533,40.7,75366.3,0.0,-0.99998,0.0,0.0052]
[1779500692569,40.7,75366.06,0.0,-0.99998,0.0,0.00519]
[1779500694583,40.7,75359.75,0.0,-0.99998,0.0,0.00514]
[1779500696550,40.7,75357.73,0.0,-0.99998,0.0,0.00512]
[1779500696679,40.7,75357.73,0.0,-0.99998,0.0,0.00512]
[1779500696722,40.7,75357.73,0.0,-0.99998,0.0,0.00512]
[1779500696757,40.7,75359.7,0.0,-0.99998,0.0,0.00514]
[1779500698615,40.7,75369.41,0.0,-0.99998,0.0,0.00522]
[1779500699622,40.7,75372.71,0.0,-0.99998,0.0,0.00525]
[1779500700629,40.7,75378.65,0.0,-0.99998,0.0,0.00531]
[1779500701636,40.7,75374.19,0.0,-0.99998,0.0,0.00527]
[1779500702643,40.7,75368.48,0.0,-0.99998,0.0,0.00521]
[1779500705323,40.7,75368.69,0.0,-0.99998,0.0,0.00522]
[1779500705375,40.7,75368.69,0.0,-0.99998,0.0,0.00522]
[1779500705472,40.7,75368.69,0.0,-0.99998,0.0,0.00522]
[1779500705664,40.7,75370.63,0.0,-0.99998,0.0,0.00523]
[1779500707678,40.7,75366.53,0.0,-0.99998,0.0,0.0052]
[1779500712713,40.7,75366.01,0.0,-0.99998,0.0,0.00519]
[1779500712721,40.7,75366.01,0.0,-0.99998,0.0,0.00519]
[1779500712791,40.7,75366.01,0.0,-0.99998,0.0,0.00519]
[1779500712769,40.7,75365.54,0.0,-0.99998,0.0,0.00519]
[1779500712973,40.7,75365.54,0.0,-0.99998,0.0,0.00519]
[1779500718757,40.7,75364.61,0.0,-0.99998,0.0,0.00518]
[1779500719764,40.7,75367.87,0.0,-0.99998,0.0,0.00521]
[1779500720771,40.7,75371.21,0.0,-0.99998,0.0,0.00524]
[1779500721778,40.7,75373.48,0.0,-0.99998,0.0,0.00526]
[1779500721925,40.7,75373.48,0.0,-0.99998,0.0,0.00526]
[1779500721970,40.7,75373.48,0.0,-0.99998,0.0,0.00526]
[1779500721979,40.7,75373.48,0.0,-0.99998,0.0,0.00526]
[1779500722221,40.7,75373.48,0.0,-0.99998,0.0,0.00526]
[1779500722785,40.7,75372.98,0.0,-0.99998,0.0,0.00526]
[1779500724799,40.7,75368.09,0.0,-0.99998,0.0,0.00521]
[1779500725413,40.7,75368.09,0.0,-0.99998,0.0,0.00521]
[1779500725471,40.7,75368.09,0.0,-0.99998,0.0,0.00521]
[1779500725552,40.7,75368.09,0.0,-0.99998,0.0,0.00521]
[1779500725722,40.7,75368.09,0.0,-0.99998,0.0,0.00521]
[1779500725806,40.7,75361.93,0.0,-0.99998,0.0,0.00516]
[1779500726814,40.7,75354.94,0.0,-0.99998,0.0,0.0051]
[1779500727820,40.7,75351.28,0.0,-0.99998,0.0,0.00506]
[1779500728827,40.7,75348.87,0.0,-0.99998,0.0,0.00504]
[1779500729834,40.7,75341.42,0.0,-0.99998,0.0,0.00498]
[1779500730841,40.7,75334.22,0.0,-0.99998,0.0,0.00492]
[1779500732855,40.7,75332.47,0.0,-0.99998,0.0,0.00489]
[1779500733246,40.7,75332.47,0.0,-0.99998,0.0,0.00489]
[1779500733471,40.7,75332.47,0.0,-0.99998,0.0,0.00489]
[1779500733505,40.7,75332.47,0.0,-0.99998,0.0,0.00489]
[1779500733722,40.7,75332.47,0.0,-0.99998,0.0,0.00489]
[1779500733862,40.7,75332.31,0.0,-0.99998,0.0,0.00489]
[1779500735877,40.7,75334.97,0.0,-0.99998,0.0,0.00491]
[1779500737891,40.7,75331.47,0.0,-0.99998,0.0,0.00488]
[1779500739214,40.7,75332.23,0.0,-0.99998,0.0,0.00489]
[1779500739222,40.7,75332.23,0.0,-0.99998,0.0,0.00489]
[1779500739450,40.7,75332.23,0.0,-0.99998,0.0,0.00489]
[1779500739471,40.7,75332.23,0.0,-0.99998,0.0,0.00489]
[1779500739552,40.7,75332.23,0.0,-0.99998,0.0,0.00489]
[1779500740912,40.7,75335.29,0.0,-0.99998,0.0,0.00491]
[1779500743933,40.7,75337.63,0.0,-0.99998,0.0,0.00493]
[1779500745798,40.7,75337.63,0.0,-0.99998,0.0,0.00493]
[1779500745893,40.7,75339.57,0.0,-0.99998,0.0,0.00495]
[1779500745972,40.7,75339.57,0.0,-0.99998,0.0,0.00495]
[1779500746196,40.7,75339.57,0.0,-0.99998,0.0,0.00495]
[1779500746222,40.7,75339.57,0.0,-0.99998,0.0,0.00495]
[1779500746323,40.7,75339.47,0.0,-0.99998,0.0,0.00495]
[1779500748968,40.7,75332.84,0.0,-0.99998,0.0,0.00489]
[1779500749975,40.7,75331.71,0.0,-0.99998,0.0,0.00488]
[1779500751223,40.7,75331.71,0.0,-0.99998,0.0,0.00488]
[1779500751462,40.7,75331.71,0.0,-0.99998,0.0,0.00488]
[1779500751472,40.7,75331.71,0.0,-0.99998,0.0,0.00488]
[1779500751495,40.7,75329.29,0.0,-0.99998,0.0,0.00486]
[1779500754003,40.7,75326.99,0.0,-0.99998,0.0,0.00484]
[1779500755010,40.7,75323.46,0.0,-0.99998,0.0,0.00481]
[1779500756018,40.7,75321.01,0.0,-0.99998,0.0,0.00479]
[1779500758031,40.7,75316.73,0.0,-0.99998,0.0,0.00476]
[1779500759721,40.7,75316.73,0.0,-0.99998,0.0,0.00476]
[1779500759731,40.7,75315.0,0.0,-0.99998,0.0,0.00474]
[1779500760045,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500761274,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500761470,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500761656,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500761723,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500761825,40.7,75318.13,0.0,-0.99998,0.0,0.00477]
[1779500763066,40.7,75323.18,0.0,-0.99998,0.0,0.00481]
[1779500764762,40.7,75323.18,0.0,-0.99998,0.0,0.00481]
[1779500764807,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500764972,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500765877,40.7,75320.73,0.0,-0.99998,0.0,0.00479]
[1779500765912,40.7,75318.55,0.0,-0.99998,0.0,0.00477]
[1779500765971,40.7,75318.55,0.0,-0.99998,0.0,0.00477]
[1779500772129,40.7,75317.9,0.0,-0.99998,0.0,0.00477]
[1779500776157,40.7,75320.64,0.0,-0.99998,0.0,0.00479]
[1779500777616,40.7,75320.64,0.0,-0.99998,0.0,0.00479]
[1779500777722,40.7,75320.64,0.0,-0.99998,0.0,0.00479]
[1779500781654,40.7,75321.57,0.0,-0.99998,0.0,0.0048]
[1779500781723,40.7,75321.57,0.0,-0.99998,0.0,0.0048]
[1779500781809,40.7,75321.47,0.0,-0.99998,0.0,0.0048]
[1779500791264,40.7,75320.91,0.0,-0.99998,0.0,0.00478]
[1779500792271,40.7,75318.75,0.0,-0.99998,0.0,0.00476]
[1779500793518,40.7,75318.75,0.0,-0.99998,0.0,0.00476]
[1779500793733,40.7,75318.75,0.0,-0.99998,0.0,0.00476]
[1779500799321,40.7,75320.92,0.0,-0.99998,0.0,0.00478]
[1779500800328,40.7,75317.81,0.0,-0.99998,0.0,0.00475]
[1779500801528,40.7,75317.81,0.0,-0.99998,0.0,0.00475]
[1779500801721,40.7,75317.81,0.0,-0.99998,0.0,0.00475]
[1779500801756,40.7,75316.44,0.0,-0.99998,0.0,0.00474]
[1779500802010,40.7,75316.44,0.0,-0.99998,0.0,0.00474]
[1779500802223,40.7,75316.44,0.0,-0.99998,0.0,0.00474]
[1779500807377,40.7,75316.28,0.0,-0.99998,0.0,0.00474]
[1779500810398,40.7,75319.55,0.0,-0.99998,0.0,0.00477]
[1779500812412,40.7,75312.52,0.0,-0.99998,0.0,0.00471]
[1779500813419,40.7,75303.51,0.0,-0.99998,0.0,0.00464]
[1779500814220,40.7,75303.51,0.0,-0.99998,0.0,0.00464]
[1779500814470,40.7,75303.51,0.0,-0.99998,0.0,0.00464]
[1779500814870,40.7,75303.51,0.0,-0.99998,0.0,0.00464]
[1779500814971,40.7,75303.51,0.0,-0.99998,0.0,0.00464]
[1779500814932,40.7,75303.25,0.0,-0.99998,0.0,0.00464]
[1779500816440,40.7,75300.79,0.0,-0.99998,0.0,0.00462]
[1779500821475,40.7,75297.24,0.0,-0.99998,0.0,0.00459]
[1779500823489,40.7,75290.16,0.0,-0.99998,0.0,0.00453]
[1779500824496,40.7,75287.32,0.0,-0.99998,0.0,0.00451]
[1779500826510,40.7,75280.35,0.0,-0.99998,0.0,0.00446]
[1779500827516,40.7,75275.42,0.0,-0.99998,0.0,0.00442]
[1779500829532,40.7,75273.41,0.0,-0.99998,0.0,0.0044]
[1779500832553,40.7,75275.76,0.0,-0.99998,0.0,0.00442]
[1779500833563,40.7,75275.76,0.0,-0.99998,0.0,0.00442]
[1779500833721,40.7,75275.76,0.0,-0.99998,0.0,0.00442]
[1779500833823,40.7,75277.24,0.0,-0.99998,0.0,0.00443]
[1779500834567,40.7,75279.94,0.0,-0.99998,0.0,0.00445]
[1779500835125,40.7,75279.94,0.0,-0.99998,0.0,0.00445]
[1779500835222,40.7,75279.94,0.0,-0.99998,0.0,0.00445]
[1779500839225,40.7,75277.29,0.0,-0.99998,0.0,0.00443]
[1779500839477,40.7,75277.29,0.0,-0.99998,0.0,0.00443]
[1779500839652,40.7,75277.29,0.0,-0.99998,0.0,0.00443]
[1779500839721,40.7,75277.29,0.0,-0.99998,0.0,0.00443]
[1779500839805,40.7,75276.58,0.0,-0.99998,0.0,0.00443]
[1779500844637,40.7,75287.44,0.0,-0.99998,0.0,0.00451]
[1779500845644,40.7,75291.25,0.0,-0.99998,0.0,0.00454]
[1779500846242,40.7,75291.25,0.0,-0.99998,0.0,0.00454]
[1779500846470,40.7,75291.25,0.0,-0.99998,0.0,0.00454]
[1779500846797,40.7,75291.25,0.0,-0.99998,0.0,0.00454]
[1779500846971,40.7,75291.25,0.0,-0.99998,0.0,0.00454]
[1779500847001,40.7,75291.3,0.0,-0.99998,0.0,0.00454]
[1779500849672,40.7,75293.9,0.0,-0.99998,0.0,0.00456]
[1779500851403,40.7,75293.8,0.0,-0.99998,0.0,0.00456]
[1779500851472,40.7,75293.8,0.0,-0.99998,0.0,0.00456]
[1779500851694,40.7,75293.8,0.0,-0.99998,0.0,0.00456]
[1779500851724,40.7,75293.8,0.0,-0.99998,0.0,0.00456]
[1779500851737,40.7,75295.0,0.0,-0.99998,0.0,0.00456]
[1779500854738,40.7,75296.09,0.0,-0.99998,0.0,0.00457]
[1779500854970,40.7,75296.09,0.0,-0.99998,0.0,0.00457]
[1779500854986,40.7,75293.91,0.0,-0.99998,0.0,0.00455]
[1779500855074,40.7,75293.91,0.0,-0.99998,0.0,0.00455]
[1779500855224,40.7,75293.91,0.0,-0.99998,0.0,0.00455]
[1779500857728,40.7,75296.43,0.0,-0.99998,0.0,0.00457]
[1779500861250,40.7,75296.96,0.0,-0.99998,0.0,0.00457]
[1779500861471,40.7,75296.96,0.0,-0.99998,0.0,0.00457]
[1779500861903,40.7,75296.96,0.0,-0.99998,0.0,0.00457]
[1779500861973,40.7,75296.96,0.0,-0.99998,0.0,0.00457]
[1779500861938,40.7,75297.39,0.0,-0.99998,0.0,0.00458]
[1779500865784,40.7,75299.71,0.0,-0.99998,0.0,0.00459]
[1779500866418,40.7,75299.71,0.0,-0.99998,0.0,0.00459]
[1779500866471,40.7,75299.71,0.0,-0.99998,0.0,0.00459]
[1779500866791,40.7,75301.0,0.0,-0.99998,0.0,0.0046]
[1779500867246,40.7,75301.0,0.0,-0.99998,0.0,0.0046]
[1779500867471,40.7,75301.0,0.0,-0.99998,0.0,0.0046]
[1779500872912,40.7,75300.98,0.0,-0.99998,0.0,0.0046]
[1779500874847,40.7,75304.32,0.0,-0.99998,0.0,0.00463]
[1779500875861,40.7,75304.32,0.0,-0.99998,0.0,0.00463]
[1779500875971,40.7,75304.32,0.0,-0.99998,0.0,0.00463]
[1779500875962,40.7,75304.86,0.0,-0.99998,0.0,0.00464]
[1779500876453,40.7,75304.86,0.0,-0.99998,0.0,0.00464]
[1779500876472,40.7,75304.86,0.0,-0.99998,0.0,0.00464]
[1779500876861,40.7,75303.54,0.0,-0.99998,0.0,0.00463]
[1779500878639,40.7,75303.47,0.0,-0.99998,0.0,0.00462]
[1779500878722,40.7,75303.47,0.0,-0.99998,0.0,0.00462]
[1779500878876,40.7,75295.41,0.0,-0.99998,0.0,0.00456]
[1779500879883,40.7,75295.85,0.0,-0.99998,0.0,0.00456]
[1779500880798,40.7,75295.85,0.0,-0.99998,0.0,0.00456]
[1779500880971,40.7,75295.85,0.0,-0.99998,0.0,0.00456]
[1779500880889,40.7,75295.08,0.0,-0.99998,0.0,0.00456]
[1779500881897,40.7,75295.17,0.0,-0.99998,0.0,0.00456]
[1779500882904,40.7,75297.68,0.0,-0.99998,0.0,0.00458]
[1779500883523,40.7,75297.68,0.0,-0.99998,0.0,0.00458]
[1779500883720,40.7,75297.68,0.0,-0.99998,0.0,0.00458]
[1779500883911,40.7,75301.58,0.0,-0.99998,0.0,0.00461]
[1779500884918,40.7,75304.58,0.0,-0.99998,0.0,0.00463]
[1779500889953,40.7,75308.63,0.0,-0.99998,0.0,0.00467]
[1779500890214,40.7,75308.63,0.0,-0.99998,0.0,0.00467]
[1779500890221,40.7,75308.63,0.0,-0.99998,0.0,0.00467]
[1779500890960,40.7,75309.29,0.0,-0.99998,0.0,0.00467]
[1779500891109,40.7,75309.29,0.0,-0.99998,0.0,0.00467]
[1779500891222,40.7,75309.29,0.0,-0.99998,0.0,0.00467]
[1779500892974,40.7,75318.0,0.0,-0.99998,0.0,0.00474]
[1779500893981,40.7,75323.3,0.0,-0.99998,0.0,0.00479]
[1779500894988,40.7,75327.55,0.0,-0.99998,0.0,0.00482]
[1779500896026,40.7,75327.55,0.0,-0.99998,0.0,0.00482]
[1779500895998,40.7,75329.8,0.0,-0.99998,0.0,0.00484]
[1779500896220,40.7,75329.8,0.0,-0.99998,0.0,0.00484]
[1779500897005,40.7,75331.41,0.0,-0.99998,0.0,0.00485]
[1779500897882,40.7,75331.41,0.0,-0.99998,0.0,0.00485]
[1779500897971,40.7,75331.41,0.0,-0.99998,0.0,0.00485]
[1779500903048,40.7,75331.07,0.0,-0.99998,0.0,0.00485]
[1779500906832,40.7,75331.7,0.0,-0.99998,0.0,0.00486]
[1779500906973,40.7,75331.7,0.0,-0.99998,0.0,0.00486]
[1779500907076,40.7,75330.24,0.0,-0.99998,0.0,0.00484]
[1779500907528,40.7,75330.24,0.0,-0.99998,0.0,0.00484]
[1779500907721,40.7,75330.24,0.0,-0.99998,0.0,0.00484]
[1779500911773,40.7,75330.05,0.0,-0.99998,0.0,0.00484]
[1779500911971,40.7,75330.05,0.0,-0.99998,0.0,0.00484]
[1779500912007,40.7,75327.61,0.0,-0.99998,0.0,0.00481]
[1779500912477,40.7,75327.61,0.0,-0.99998,0.0,0.00481]
[1779500912721,40.7,75327.61,0.0,-0.99998,0.0,0.00481]
[1779500912805,40.7,75326.09,0.0,-0.99998,0.0,0.0048]
[1779500918638,40.7,75326.62,0.0,-0.99998,0.0,0.0048]
[1779500918720,40.7,75326.62,0.0,-0.99998,0.0,0.0048]
[1779500918739,40.7,75326.55,0.0,-0.99998,0.0,0.0048]
[1779500919929,40.7,75326.55,0.0,-0.99998,0.0,0.0048]
[1779500919972,40.7,75326.55,0.0,-0.99998,0.0,0.0048]
[1779500920167,40.7,75329.01,0.0,-0.99998,0.0,0.00482]
[1779500921174,40.7,75327.85,0.0,-0.99998,0.0,0.00481]
[1779500926210,40.7,75327.89,0.0,-0.99998,0.0,0.00481]
[1779500931245,40.7,75327.64,0.0,-0.99998,0.0,0.00481]
[1779500936280,40.7,75328.77,0.0,-0.99998,0.0,0.00482]
[1779500938084,40.7,75328.77,0.0,-0.99998,0.0,0.00482]
[1779500938221,40.7,75328.47,0.0,-0.99998,0.0,0.00481]
[1779500938666,40.7,75328.47,0.0,-0.99998,0.0,0.00481]
[1779500938721,40.7,75328.47,0.0,-0.99998,0.0,0.00481]
[1779500938823,40.7,75328.5,0.0,-0.99998,0.0,0.00482]
[1779500944336,40.7,75328.08,0.0,-0.99998,0.0,0.00481]
[1779500946731,40.7,75328.08,0.0,-0.99998,0.0,0.00481]
[1779500946974,40.7,75328.08,0.0,-0.99998,0.0,0.00481]
[1779500947011,40.7,75326.8,0.0,-0.99998,0.0,0.0048]
[1779500948911,40.7,75328.23,0.0,-0.99998,0.0,0.00481]
[1779500949222,40.7,75328.23,0.0,-0.99998,0.0,0.00481]
[1779500949371,40.7,75328.39,0.0,-0.99998,0.0,0.00481]
[1779500952028,40.7,75328.46,0.0,-0.99998,0.0,0.00481]
[1779500952221,40.7,75330.0,0.0,-0.99998,0.0,0.00483]
[1779500957262,40.7,75332.28,0.0,-0.99998,0.0,0.00485]
[1779500957471,40.7,75332.28,0.0,-0.99998,0.0,0.00485]
[1779500961825,40.7,75336.25,0.0,-0.99998,0.0,0.00488]
[1779500961971,40.7,75336.25,0.0,-0.99998,0.0,0.00488]
[1779500962048,40.7,75335.97,0.0,-0.99998,0.0,0.00488]
[1779500965310,40.7,75335.74,0.0,-0.99998,0.0,0.00488]
[1779500965473,40.7,75335.74,0.0,-0.99998,0.0,0.00488]
[1779500973540,40.7,75335.63,0.0,-0.99998,0.0,0.00486]
[1779500978577,40.7,75337.58,0.0,-0.99998,0.0,0.00488]
[1779500979796,40.7,75337.58,0.0,-0.99998,0.0,0.00488]
[1779500979973,40.7,75337.58,0.0,-0.99998,0.0,0.00488]
[1779500983227,40.7,75339.87,0.0,-0.99998,0.0,0.0049]
[1779500983472,40.7,75339.87,0.0,-0.99998,0.0,0.0049]
[1779500983882,40.7,75339.87,0.0,-0.99998,0.0,0.0049]
[1779500986509,40.7,75339.8,0.0,-0.99998,0.0,0.0049]
[1779500986723,40.7,75339.8,0.0,-0.99998,0.0,0.0049]
[1779500990057,40.7,75339.79,0.0,-0.99998,0.0,0.0049]
[1779500990073,40.7,75339.36,0.0,-0.99998,0.0,0.00489]
[1779500990221,40.7,75339.36,0.0,-0.99998,0.0,0.00489]
[1779500992634,40.7,75339.43,0.0,-0.99998,0.0,0.00489]
[1779500992722,40.7,75339.43,0.0,-0.99998,0.0,0.00489]
[1779500999721,40.7,75338.84,0.0,-0.99998,0.0,0.00489]
[1779501004762,40.7,75344.37,0.0,-0.99998,0.0,0.00493]
[1779501006021,40.7,75344.37,0.0,-0.99998,0.0,0.00493]
[1779501006222,40.7,75343.68,0.0,-0.99998,0.0,0.00493]
[1779501009392,40.7,75343.27,0.0,-0.99998,0.0,0.00493]
[1779501009471,40.7,75343.27,0.0,-0.99998,0.0,0.00493]
[1779501011811,40.7,75342.07,0.0,-0.99998,0.0,0.00492]
[1779501012808,40.7,75342.07,0.0,-0.99998,0.0,0.00492]
[1779501012974,40.7,75342.07,0.0,-0.99998,0.0,0.00492]
[1779501013015,40.7,75337.15,0.0,-0.99998,0.0,0.00487]
[1779501016848,40.7,75340.54,0.0,-0.99998,0.0,0.0049]
[1779501017395,40.7,75340.54,0.0,-0.99998,0.0,0.0049]
[1779501017471,40.7,75340.54,0.0,-0.99998,0.0,0.0049]
[1779501017855,40.7,75340.35,0.0,-0.99998,0.0,0.0049]
[1779501022890,40.7,75340.17,0.0,-0.99998,0.0,0.0049]
[1779501025271,40.7,75340.35,0.0,-0.99998,0.0,0.0049]
[1779501025470,40.7,75340.35,0.0,-0.99998,0.0,0.0049]
[1779501035983,40.7,75339.39,0.0,-0.99998,0.0,0.00488]
[1779501041018,40.7,75340.07,0.0,-0.99998,0.0,0.00488]
[1779501042642,40.7,75340.42,0.0,-0.99998,0.0,0.00489]
[1779501042722,40.7,75340.42,0.0,-0.99998,0.0,0.00489]
[1779501047044,40.7,75340.52,0.0,-0.99998,0.0,0.00489]
[1779501047221,40.7,75340.52,0.0,-0.99998,0.0,0.00489]
[1779501047146,40.7,75340.52,0.0,-0.99998,0.0,0.00489]
[1779501056126,40.7,75340.4,0.0,-0.99998,0.0,0.00489]
[1779501061716,40.7,75340.4,0.0,-0.99998,0.0,0.00489]
[1779501061970,40.7,75340.4,0.0,-0.99998,0.0,0.00489]
[1779501062168,40.7,75340.19,0.0,-0.99998,0.0,0.00489]
[1779501067203,40.7,75340.33,0.0,-0.99998,0.0,0.00489]
[1779501071221,40.7,75340.36,0.0,-0.99998,0.0,0.00489]
[1779501079290,40.7,75339.68,0.0,-0.99998,0.0,0.00488]
[1779501079472,40.7,75339.68,0.0,-0.99998,0.0,0.00488]
[1779501079574,40.7,75339.68,0.0,-0.99998,0.0,0.00488]
[1779501084311,40.7,75339.86,0.0,-0.99998,0.0,0.00488]
[1779501084470,40.7,75339.86,0.0,-0.99998,0.0,0.00488]
[1779501096406,40.7,75339.75,0.0,-0.99998,0.0,0.00487]
[1779501101441,40.7,75339.71,0.0,-0.99998,0.0,0.00487]
[1779501105246,40.7,75339.54,0.0,-0.99998,0.0,0.00487]
[1779501105253,40.7,75339.54,0.0,-0.99998,0.0,0.00487]
[1779501105470,40.7,75339.54,0.0,-0.99998,0.0,0.00487]
[1779501105572,40.7,75339.54,0.0,-0.99998,0.0,0.00487]
[1779501111345,40.7,75339.81,0.0,-0.99998,0.0,0.00487]
[1779501111471,40.7,75339.81,0.0,-0.99998,0.0,0.00487]
[1779501111520,40.7,75339.81,0.0,-0.99998,0.0,0.00487]
[1779501111722,40.7,75339.81,0.0,-0.99998,0.0,0.00487]
[1779501111810,40.7,75339.75,0.0,-0.99998,0.0,0.00487]
[1779501117553,40.7,75334.12,0.0,-0.99998,0.0,0.00482]
[1779501118559,40.7,75331.0,0.0,-0.99998,0.0,0.0048]
[1779501120173,40.7,75331.0,0.0,-0.99998,0.0,0.0048]
[1779501120222,40.7,75331.0,0.0,-0.99998,0.0,0.0048]
[1779501127623,40.7,75331.5,0.0,-0.99998,0.0,0.0048]
[1779501130517,40.7,75331.85,0.0,-0.99998,0.0,0.0048]
[1779501130722,40.7,75331.85,0.0,-0.99998,0.0,0.0048]
[1779501131153,40.7,75331.85,0.0,-0.99998,0.0,0.0048]
[1779501131221,40.7,75331.85,0.0,-0.99998,0.0,0.0048]
[1779501131323,40.7,75331.96,0.0,-0.99998,0.0,0.0048]
[1779501138700,40.7,75331.71,0.0,-0.99998,0.0,0.0048]
[1779501145573,40.7,75331.74,0.0,-0.99998,0.0,0.0048]
[1779501152494,40.7,75331.74,0.0,-0.99998,0.0,0.0048]
[1779501152722,40.7,75331.74,0.0,-0.99998,0.0,0.0048]
[1779501157833,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501163875,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501168910,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501169484,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501169526,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501169721,40.7,75331.7,0.0,-0.99998,0.0,0.00479]
[1779501170924,40.7,75331.63,0.0,-0.99998,0.0,0.00479]
[1779501175959,40.7,75331.72,0.0,-0.99998,0.0,0.00479]
[1779501180994,40.7,75332.3,0.0,-0.99998,0.0,0.00479]
[1779501185024,40.7,75340.56,0.0,-0.99998,0.0,0.00486]
[1779501186031,40.7,75346.25,0.0,-0.99998,0.0,0.00491]
[1779501187038,40.7,75349.58,0.0,-0.99998,0.0,0.00494]
[1779501188045,40.7,75357.36,0.0,-0.99998,0.0,0.005]
[1779501189052,40.7,75358.15,0.0,-0.99998,0.0,0.00501]
[1779501191626,40.7,75357.02,0.0,-0.99998,0.0,0.005]
[1779501191722,40.7,75357.02,0.0,-0.99998,0.0,0.005]
[1779501192095,40.7,75357.02,0.0,-0.99998,0.0,0.005]
[1779501192220,40.7,75357.02,0.0,-0.99998,0.0,0.005]
[1779501192321,40.7,75357.68,0.0,-0.99998,0.0,0.00501]
[1779501199123,40.7,75357.48,0.0,-0.99998,0.0,0.00501]
[1779501202603,40.7,75357.03,0.0,-0.99998,0.0,0.005]
[1779501202722,40.7,75357.03,0.0,-0.99998,0.0,0.005]
[1779501208186,40.7,75356.9,0.0,-0.99998,0.0,0.005]
[1779501214228,40.7,75356.83,0.0,-0.99998,0.0,0.00499]
[1779501221277,40.7,75357.14,0.0,-0.99998,0.0,0.00499]
[1779501226312,40.7,75359.25,0.0,-0.99998,0.0,0.00501]
[1779501226945,40.7,75359.25,0.0,-0.99998,0.0,0.00501]
[1779501226971,40.7,75359.25,0.0,-0.99998,0.0,0.00501]
[1779501227348,40.7,75359.25,0.0,-0.99998,0.0,0.00501]
[1779501227472,40.7,75358.89,0.0,-0.99998,0.0,0.005]
[1779501228326,40.7,75359.08,0.0,-0.99998,0.0,0.00501]
[1779501233361,40.7,75370.5,0.0,-0.99998,0.0,0.0051]
[1779501234368,40.7,75374.76,0.0,-0.99998,0.0,0.00514]
[1779501236783,40.7,75373.55,0.0,-0.99998,0.0,0.00513]
[1779501236972,40.7,75373.55,0.0,-0.99998,0.0,0.00513]
[1779501240410,40.7,75369.03,0.0,-0.99998,0.0,0.00509]
[1779501242424,40.7,75367.54,0.0,-0.99998,0.0,0.00508]
[1779501244262,40.7,75367.03,0.0,-0.99998,0.0,0.00507]
[1779501244472,40.7,75366.98,0.0,-0.99998,0.0,0.00507]
[1779501244847,40.7,75366.98,0.0,-0.99998,0.0,0.00507]
[1779501244971,40.7,75366.98,0.0,-0.99998,0.0,0.00507]
[1779501245067,40.7,75366.98,0.0,-0.99998,0.0,0.00507]
[1779501250542,40.7,75366.73,0.0,-0.99998,0.0,0.00507]
[1779501251493,40.7,75370.86,0.0,-0.99998,0.0,0.00511]
[1779501255069,40.7,75372.57,0.0,-0.99998,0.0,0.00512]
[1779501255223,40.7,75372.57,0.0,-0.99998,0.0,0.00512]
[1779501258542,40.7,75376.72,0.0,-0.99998,0.0,0.00516]
[1779501259549,40.7,75382.11,0.0,-0.99998,0.0,0.00521]
[1779501260556,40.7,75385.52,0.0,-0.99998,0.0,0.00524]
[1779501261511,40.7,75385.52,0.0,-0.99998,0.0,0.00524]
[1779501261720,40.7,75385.52,0.0,-0.99998,0.0,0.00524]
[1779501262260,40.7,75385.52,0.0,-0.99998,0.0,0.00524]
[1779501262471,40.7,75385.52,0.0,-0.99998,0.0,0.00524]
[1779501262324,40.7,75384.84,0.0,-0.99998,0.0,0.00523]
[1779501267605,40.7,75391.83,0.0,-0.99998,0.0,0.00529]
[1779501268611,40.7,75394.91,0.0,-0.99998,0.0,0.00532]
[1779501272194,40.7,75395.63,0.0,-0.99998,0.0,0.00531]
[1779501272221,40.7,75395.63,0.0,-0.99998,0.0,0.00531]
[1779501277675,40.7,75396.44,0.0,-0.99998,0.0,0.00532]
[1779501281848,40.7,75398.26,0.0,-0.99998,0.0,0.00534]
[1779501281972,40.7,75398.26,0.0,-0.99998,0.0,0.00534]
[1779501283434,40.7,75398.29,0.0,-0.99998,0.0,0.00534]
[1779501283473,40.7,75398.29,0.0,-0.99998,0.0,0.00534]
[1779501283451,40.7,75398.35,0.0,-0.99998,0.0,0.00534]
[1779501290766,40.7,75395.07,0.0,-0.99998,0.0,0.00531]
[1779501293988,40.7,75393.36,0.0,-0.99998,0.0,0.00529]
[1779501294230,40.7,75393.36,0.0,-0.99998,0.0,0.00529]
[1779501294973,40.7,75395.59,0.0,-0.99998,0.0,0.00531]
[1779501295074,40.7,75404.17,0.0,-0.99998,0.0,0.00539]
[1779501295802,40.7,75407.06,0.0,-0.99998,0.0,0.00542]
[1779501298631,40.7,75407.99,0.0,-0.99998,0.0,0.00543]
[1779501301844,40.7,75405.54,0.0,-0.99998,0.0,0.00541]
[1779501306879,40.7,75402.03,0.0,-0.99998,0.0,0.00537]
[1779501307886,40.7,75396.75,0.0,-0.99998,0.0,0.00532]
[1779501309900,40.7,75396.28,0.0,-0.99998,0.0,0.00532]
[1779501310935,40.7,75396.28,0.0,-0.99998,0.0,0.00532]
[1779501310970,40.7,75396.28,0.0,-0.99998,0.0,0.00532]
[1779501311779,40.7,75394.45,0.0,-0.99998,0.0,0.0053]
[1779501311972,40.7,75394.45,0.0,-0.99998,0.0,0.0053]
[1779501312041,40.7,75394.21,0.0,-0.99998,0.0,0.0053]
[1779501317956,40.7,75394.57,0.0,-0.99998,0.0,0.0053]
[1779501322991,40.7,75395.34,0.0,-0.99998,0.0,0.00531]
[1779501323998,40.7,75398.18,0.0,-0.99998,0.0,0.00534]
[1779501326776,40.7,75400.25,0.0,-0.99998,0.0,0.00536]
[1779501326971,40.7,75400.25,0.0,-0.99998,0.0,0.00536]
[1779501330834,40.7,75400.48,0.0,-0.99998,0.0,0.00536]
[1779501330974,40.7,75400.48,0.0,-0.99998,0.0,0.00536]
[1779501331047,40.7,75400.33,0.0,-0.99998,0.0,0.00534]
[1779501335075,40.7,75397.57,0.0,-0.99998,0.0,0.00532]
[1779501336840,40.7,75396.52,0.0,-0.99998,0.0,0.00531]
[1779501336979,40.7,75396.52,0.0,-0.99998,0.0,0.00531]
[1779501342124,40.7,75396.47,0.0,-0.99998,0.0,0.00531]
[1779501344688,40.7,75396.55,0.0,-0.99998,0.0,0.00531]
[1779501344721,40.7,75396.55,0.0,-0.99998,0.0,0.00531]
[1779501345062,40.7,75396.55,0.0,-0.99998,0.0,0.00531]
[1779501345224,40.7,75396.55,0.0,-0.99998,0.0,0.00531]
[1779501345326,40.7,75396.57,0.0,-0.99998,0.0,0.00531]
[1779501349810,40.7,75394.37,0.0,-0.99998,0.0,0.00529]
[1779501349971,40.7,75394.37,0.0,-0.99998,0.0,0.00529]
[1779501355216,40.7,75394.37,0.0,-0.99998,0.0,0.00529]
[1779501361257,40.7,75393.47,0.0,-0.99998,0.0,0.00528]
[1779501363272,40.7,75389.45,0.0,-0.99998,0.0,0.00524]
[1779501364494,40.7,75389.45,0.0,-0.99998,0.0,0.00524]
[1779501364723,40.7,75388.42,0.0,-0.99998,0.0,0.00523]
[1779501365261,40.7,75388.42,0.0,-0.99998,0.0,0.00523]
[1779501365470,40.7,75388.42,0.0,-0.99998,0.0,0.00523]
[1779501365572,40.7,75387.43,0.0,-0.99998,0.0,0.00523]
[1779501371496,40.7,75388.46,0.0,-0.99998,0.0,0.00524]
[1779501371721,40.7,75388.27,0.0,-0.99998,0.0,0.00523]
[1779501377372,40.7,75391.43,0.0,-0.99998,0.0,0.00526]
[1779501378098,40.7,75391.43,0.0,-0.99998,0.0,0.00526]
[1779501378221,40.7,75391.43,0.0,-0.99998,0.0,0.00526]
[1779501378380,40.7,75394.98,0.0,-0.99998,0.0,0.00529]
[1779501378768,40.7,75394.98,0.0,-0.99998,0.0,0.00529]
[1779501378972,40.7,75394.98,0.0,-0.99998,0.0,0.00529]
[1779501379386,40.7,75396.42,0.0,-0.99998,0.0,0.00531]
[1779501384421,40.7,75397.71,0.0,-0.99998,0.0,0.00532]
[1779501387442,40.7,75403.59,0.0,-0.99998,0.0,0.00537]
[1779501389289,40.7,75404.85,0.0,-0.99998,0.0,0.00538]
[1779501389474,40.7,75404.85,0.0,-0.99998,0.0,0.00538]
[1779501395498,40.7,75403.39,0.0,-0.99998,0.0,0.00536]
[1779501397458,40.7,75402.84,0.0,-0.99998,0.0,0.00535]
[1779501397471,40.7,75402.84,0.0,-0.99998,0.0,0.00535]
[1779501398164,40.7,75402.78,0.0,-0.99998,0.0,0.00535]
[1779501398225,40.7,75402.78,0.0,-0.99998,0.0,0.00535]
[1779501398254,40.7,75402.78,0.0,-0.99998,0.0,0.00535]
[1779501403554,40.7,75402.58,0.0,-0.99998,0.0,0.00535]
[1779501405591,40.7,75402.58,0.0,-0.99998,0.0,0.00535]
[1779501405723,40.7,75402.58,0.0,-0.99998,0.0,0.00535]
[1779501407582,40.7,75398.25,0.0,-0.99998,0.0,0.00531]
[1779501408589,40.7,75394.02,0.0,-0.99998,0.0,0.00527]
[1779501408643,40.7,75394.02,0.0,-0.99998,0.0,0.00527]
[1779501408723,40.7,75394.02,0.0,-0.99998,0.0,0.00527]
[1779501409287,40.7,75394.02,0.0,-0.99998,0.0,0.00527]
[1779501409473,40.7,75394.02,0.0,-0.99998,0.0,0.00527]
[1779501409596,40.7,75394.17,0.0,-0.99998,0.0,0.00527]
[1779501414631,40.7,75394.24,0.0,-0.99998,0.0,0.00527]
[1779501415948,40.7,75394.24,0.0,-0.99998,0.0,0.00527]
[1779501415972,40.7,75394.24,0.0,-0.99998,0.0,0.00527]
[1779501420651,40.7,75391.58,0.0,-0.99998,0.0,0.00525]
[1779501420721,40.7,75391.58,0.0,-0.99998,0.0,0.00525]
[1779501421775,40.7,75391.58,0.0,-0.99998,0.0,0.00525]
[1779501421971,40.7,75391.58,0.0,-0.99998,0.0,0.00525]
[1779501422073,40.7,75391.64,0.0,-0.99998,0.0,0.00525]
[1779501427723,40.7,75391.51,0.0,-0.99998,0.0,0.00525]
[1779501433765,40.7,75391.57,0.0,-0.99998,0.0,0.00525]
[1779501438800,40.7,75391.35,0.0,-0.99998,0.0,0.00525]
[1779501440023,40.7,75391.35,0.0,-0.99998,0.0,0.00525]
[1779501440225,40.7,75391.35,0.0,-0.99998,0.0,0.00525]
[1779501440850,40.7,75395.23,0.0,-0.99998,0.0,0.00528]
[1779501441857,40.7,75410.81,0.0,-0.99998,0.0,0.00542]
[1779501442864,40.7,75412.62,0.0,-0.99998,0.0,0.00544]
[1779501444481,40.7,75412.62,0.0,-0.99998,0.0,0.00544]
[1779501445556,40.7,75412.74,0.0,-0.99998,0.0,0.00544]
[1779501445884,40.7,75407.76,0.0,-0.99998,0.0,0.0054]
[1779501447052,40.7,75407.76,0.0,-0.99998,0.0,0.0054]
[1779501447239,40.7,75407.76,0.0,-0.99998,0.0,0.0054]
[1779501447259,40.7,75405.04,0.0,-0.99998,0.0,0.00537]
[1779501450630,40.7,75404.76,0.0,-0.99998,0.0,0.00537]
[1779501450721,40.7,75403.12,0.0,-0.99998,0.0,0.00535]
[1779501452933,40.7,75399.47,0.0,-0.99998,0.0,0.00531]
[1779501453822,40.7,75399.47,0.0,-0.99998,0.0,0.00531]
[1779501453971,40.7,75399.47,0.0,-0.99998,0.0,0.00531]
[1779501454070,40.7,75399.29,0.0,-0.99998,0.0,0.0053]
[1779501459405,40.7,75398.98,0.0,-0.99998,0.0,0.0053]
[1779501459471,40.7,75398.98,0.0,-0.99998,0.0,0.0053]
[1779501465019,40.7,75399.88,0.0,-0.99998,0.0,0.00531]
[1779501466325,40.7,75399.88,0.0,-0.99998,0.0,0.00531]
[1779501466471,40.7,75399.88,0.0,-0.99998,0.0,0.00531]
[1779501468215,40.7,75398.83,0.0,-0.99998,0.0,0.0053]
[1779501468222,40.7,75398.83,0.0,-0.99998,0.0,0.0053]
[1779501468223,40.7,75398.65,0.0,-0.99998,0.0,0.0053]
[1779501476096,40.7,75398.73,0.0,-0.99998,0.0,0.0053]
[1779501481131,40.7,75398.73,0.0,-0.99998,0.0,0.0053]
[1779501483253,40.7,75398.95,0.0,-0.99998,0.0,0.0053]
[1779501483470,40.7,75398.95,0.0,-0.99998,0.0,0.0053]
[1779501489188,40.7,75398.23,0.0,-0.99998,0.0,0.00529]
[1779501493884,40.7,75399.46,0.0,-0.99998,0.0,0.00531]
[1779501493971,40.7,75399.46,0.0,-0.99998,0.0,0.00531]
[1779501495497,40.7,75399.39,0.0,-0.99998,0.0,0.0053]
[1779501495576,40.7,75399.29,0.0,-0.99998,0.0,0.0053]
[1779501495720,40.7,75399.29,0.0,-0.99998,0.0,0.0053]
[1779501501272,40.7,75400.08,0.0,-0.99998,0.0,0.00531]
[1779501506307,40.7,75401.25,0.0,-0.99998,0.0,0.00532]
[1779501511342,40.7,75400.47,0.0,-0.99998,0.0,0.0053]
[1779501516402,40.7,75400.72,0.0,-0.99998,0.0,0.0053]
[1779501516471,40.7,75400.72,0.0,-0.99998,0.0,0.0053]
[1779501520205,40.7,75401.62,0.0,-0.99998,0.0,0.00531]
[1779501520221,40.7,75401.62,0.0,-0.99998,0.0,0.00531]
[1779501520407,40.7,75403.66,0.0,-0.99998,0.0,0.00533]
[1779501521655,40.7,75403.66,0.0,-0.99998,0.0,0.00533]
[1779501521722,40.7,75403.66,0.0,-0.99998,0.0,0.00533]
[1779501529031,40.7,75403.99,0.0,-0.99998,0.0,0.00533]
[1779501529222,40.7,75403.99,0.0,-0.99998,0.0,0.00533]
[1779501530101,40.7,75403.58,0.0,-0.99998,0.0,0.00533]
[1779501530223,40.7,75403.58,0.0,-0.99998,0.0,0.00533]
[1779501530477,40.7,75403.97,0.0,-0.99998,0.0,0.00533]
[1779501535512,40.7,75403.37,0.0,-0.99998,0.0,0.00533]
[1779501540547,40.7,75403.02,0.0,-0.99998,0.0,0.00532]
[1779501541554,40.7,75399.6,0.0,-0.99998,0.0,0.00529]
[1779501542685,40.7,75399.6,0.0,-0.99998,0.0,0.00529]
[1779501542722,40.7,75399.6,0.0,-0.99998,0.0,0.00529]
[1779501552632,40.7,75398.88,0.0,-0.99998,0.0,0.00529]
[1779501557667,40.7,75399.49,0.0,-0.99998,0.0,0.00529]
[1779501561450,40.7,75399.81,0.0,-0.99998,0.0,0.00529]
[1779501561471,40.7,75399.81,0.0,-0.99998,0.0,0.00529]
[1779501563085,40.7,75400.58,0.0,-0.99998,0.0,0.0053]
[1779501563221,40.7,75400.58,0.0,-0.99998,0.0,0.0053]
[1779501563709,40.7,75400.36,0.0,-0.99998,0.0,0.0053]
[1779501568744,40.7,75400.34,0.0,-0.99998,0.0,0.0053]
[1779501570247,40.7,75400.2,0.0,-0.99998,0.0,0.0053]
[1779501570471,40.7,75400.2,0.0,-0.99998,0.0,0.0053]
[1779501572981,40.7,75401.26,0.0,-0.99998,0.0,0.00529]
[1779501573221,40.7,75401.26,0.0,-0.99998,0.0,0.00529]
[1779501573741,40.7,75401.26,0.0,-0.99998,0.0,0.00529]
[1779501573779,40.7,75404.14,0.0,-0.99998,0.0,0.00532]
[1779501573971,40.7,75404.14,0.0,-0.99998,0.0,0.00532]
[1779501577807,40.7,75406.56,0.0,-0.99998,0.0,0.00534]
[1779501579728,40.7,75406.56,0.0,-0.99998,0.0,0.00534]
[1779501579972,40.7,75406.21,0.0,-0.99998,0.0,0.00534]
[1779501580991,40.7,75405.54,0.0,-0.99998,0.0,0.00533]
[1779501581222,40.7,75405.54,0.0,-0.99998,0.0,0.00533]
[1779501581324,40.7,75405.67,0.0,-0.99998,0.0,0.00533]
[1779501585679,40.7,75405.81,0.0,-0.99998,0.0,0.00533]
[1779501585718,40.7,75409.86,0.0,-0.99998,0.0,0.00537]
[1779501589220,40.7,75410.55,0.0,-0.99998,0.0,0.00538]
[1779501595812,40.7,75409.46,0.0,-0.99998,0.0,0.00537]
[1779501595972,40.7,75409.46,0.0,-0.99998,0.0,0.00537]
[1779501596077,40.7,75409.46,0.0,-0.99998,0.0,0.00537]
[1779501601377,40.7,75410.57,0.0,-0.99998,0.0,0.00538]
[1779501603357,40.7,75409.26,0.0,-0.99998,0.0,0.00537]
[1779501603434,40.7,75413.61,0.0,-0.99998,0.0,0.00541]
[1779501603989,40.7,75418.78,0.0,-0.99998,0.0,0.00545]
[1779501604903,40.7,75418.78,0.0,-0.99998,0.0,0.00545]
[1779501604981,40.7,75418.78,0.0,-0.99998,0.0,0.00545]
[1779501604996,40.7,75420.37,0.0,-0.99998,0.0,0.00547]
[1779501609315,40.7,75421.14,0.0,-0.99998,0.0,0.00548]
[1779501609472,40.7,75421.14,0.0,-0.99998,0.0,0.00548]
[1779501613052,40.7,75423.36,0.0,-0.99998,0.0,0.0055]
[1779501615393,40.7,75422.53,0.0,-0.99998,0.0,0.00549]
[1779501615472,40.7,75422.53,0.0,-0.99998,0.0,0.00549]
[1779501615545,40.7,75423.18,0.0,-0.99998,0.0,0.00549]
[1779501617080,40.7,75429.89,0.0,-0.99998,0.0,0.00556]
[1779501620390,40.7,75429.65,0.0,-0.99998,0.0,0.00556]
[1779501620472,40.7,75429.65,0.0,-0.99998,0.0,0.00556]
[1779501626154,40.7,75431.1,0.0,-0.99998,0.0,0.00557]
[1779501628839,40.7,75431.93,0.0,-0.99998,0.0,0.00558]
[1779501628975,40.7,75433.29,0.0,-0.99998,0.0,0.00559]
[1779501629175,40.7,75434.31,0.0,-0.99998,0.0,0.0056]
[1779501631391,40.7,75435.17,0.0,-0.99998,0.0,0.00561]
[1779501631470,40.7,75435.17,0.0,-0.99998,0.0,0.00561]
[1779501637232,40.7,75433.4,0.0,-0.99998,0.0,0.00558]
[1779501642267,40.7,75435.37,0.0,-0.99998,0.0,0.00559]
[1779501643738,40.7,75435.37,0.0,-0.99998,0.0,0.00559]
[1779501643825,40.7,75435.91,0.0,-0.99998,0.0,0.0056]
[1779501643970,40.7,75435.91,0.0,-0.99998,0.0,0.0056]
[1779501645130,40.7,75437.48,0.0,-0.99998,0.0,0.00562]
[1779501645222,40.7,75437.48,0.0,-0.99998,0.0,0.00562]
[1779501646295,40.7,75435.32,0.0,-0.99998,0.0,0.00559]
[1779501652337,40.7,75433.69,0.0,-0.99998,0.0,0.00558]
[1779501656020,40.7,75431.99,0.0,-0.99998,0.0,0.00556]
[1779501656221,40.7,75431.99,0.0,-0.99998,0.0,0.00556]
[1779501656364,40.7,75431.51,0.0,-0.99998,0.0,0.00556]
[1779501657402,40.7,75431.51,0.0,-0.99998,0.0,0.00556]
[1779501657472,40.7,75431.51,0.0,-0.99998,0.0,0.00556]
[1779501658379,40.7,75428.4,0.0,-0.99998,0.0,0.00553]
[1779501660393,40.7,75424.88,0.0,-0.99998,0.0,0.0055]
[1779501661400,40.7,75416.93,0.0,-0.99998,0.0,0.00542]
[1779501662275,40.7,75416.93,0.0,-0.99998,0.0,0.00542]
[1779501662471,40.7,75416.93,0.0,-0.99998,0.0,0.00542]
[1779501662507,40.7,75415.59,0.0,-0.99998,0.0,0.00541]
[1779501663648,40.7,75415.59,0.0,-0.99998,0.0,0.00541]
[1779501663721,40.7,75415.59,0.0,-0.99998,0.0,0.00541]
[1779501670463,40.7,75419.81,0.0,-0.99998,0.0,0.00545]
[1779501672517,40.7,75419.36,0.0,-0.99998,0.0,0.00544]
[1779501672721,40.7,75419.36,0.0,-0.99998,0.0,0.00544]
[1779501672791,40.7,75419.43,0.0,-0.99998,0.0,0.00544]
[1779501673827,40.7,75419.43,0.0,-0.99998,0.0,0.00544]
[1779501673981,40.7,75418.03,0.0,-0.99998,0.0,0.00543]
[1779501675498,40.7,75414.17,0.0,-0.99998,0.0,0.0054]
[1779501676505,40.7,75405.45,0.0,-0.99998,0.0,0.00532]
[1779501677512,40.7,75401.81,0.0,-0.99998,0.0,0.00528]
[1779501678519,40.7,75399.5,0.0,-0.99998,0.0,0.00526]
[1779501678924,40.7,75399.5,0.0,-0.99998,0.0,0.00526]
[1779501678970,40.7,75399.5,0.0,-0.99998,0.0,0.00526]
[1779501679526,40.7,75399.35,0.0,-0.99998,0.0,0.00526]
[1779501680530,40.7,75399.35,0.0,-0.99998,0.0,0.00526]
[1779501680722,40.7,75399.35,0.0,-0.99998,0.0,0.00526]
[1779501684496,40.7,75400.92,0.0,-0.99998,0.0,0.00527]
[1779501684720,40.7,75400.92,0.0,-0.99998,0.0,0.00527]
[1779501684821,40.7,75400.5,0.0,-0.99998,0.0,0.00527]
[1779501686170,40.7,75400.86,0.0,-0.99998,0.0,0.00527]
[1779501686224,40.7,75400.86,0.0,-0.99998,0.0,0.00527]
[1779501688589,40.7,75404.11,0.0,-0.99998,0.0,0.0053]
[1779501689596,40.7,75406.99,0.0,-0.99998,0.0,0.00533]
[1779501690152,40.7,75406.99,0.0,-0.99998,0.0,0.00533]
[1779501690222,40.7,75406.99,0.0,-0.99998,0.0,0.00533]
[1779501690603,40.7,75408.88,0.0,-0.99998,0.0,0.00535]
[1779501691552,40.7,75408.88,0.0,-0.99998,0.0,0.00535]
[1779501691721,40.7,75408.88,0.0,-0.99998,0.0,0.00535]
[1779501693625,40.7,75413.94,0.0,-0.99998,0.0,0.00538]
[1779501694271,40.7,75413.94,0.0,-0.99998,0.0,0.00538]
[1779501694471,40.7,75413.94,0.0,-0.99998,0.0,0.00538]
[1779501694631,40.7,75413.56,0.0,-0.99998,0.0,0.00538]
[1779501696497,40.7,75411.95,0.0,-0.99998,0.0,0.00536]
[1779501696725,40.7,75411.95,0.0,-0.99998,0.0,0.00536]
[1779501696825,40.7,75408.97,0.0,-0.99998,0.0,0.00533]
[1779501702687,40.7,75409.67,0.0,-0.99998,0.0,0.00534]
[1779501711750,40.7,75409.79,0.0,-0.99998,0.0,0.00534]
[1779501713018,40.7,75409.79,0.0,-0.99998,0.0,0.00534]
[1779501713221,40.7,75409.79,0.0,-0.99998,0.0,0.00534]
[1779501713240,40.7,75409.79,0.0,-0.99998,0.0,0.00534]
[1779501714771,40.7,75407.43,0.0,-0.99998,0.0,0.00532]
[1779501715107,40.7,75407.43,0.0,-0.99998,0.0,0.00532]
[1779501715220,40.7,75407.43,0.0,-0.99998,0.0,0.00532]
[1779501720813,40.7,75406.63,0.0,-0.99998,0.0,0.00531]
[1779501723182,40.7,75406.38,0.0,-0.99998,0.0,0.00531]
[1779501723221,40.7,75406.38,0.0,-0.99998,0.0,0.00531]
[1779501728870,40.7,75406.3,0.0,-0.99998,0.0,0.00531]
[1779501729184,40.7,75406.3,0.0,-0.99998,0.0,0.00531]
[1779501729221,40.7,75406.3,0.0,-0.99998,0.0,0.00531]
[1779501729876,40.7,75406.33,0.0,-0.99998,0.0,0.00531]
[1779501730551,40.7,75406.33,0.0,-0.99998,0.0,0.00531]
[1779501730720,40.7,75406.33,0.0,-0.99998,0.0,0.00531]
[1779501732897,40.7,75408.52,0.0,-0.99998,0.0,0.00533]
[1779501733442,40.7,75408.52,0.0,-0.99998,0.0,0.00533]
[1779501733471,40.7,75408.52,0.0,-0.99998,0.0,0.00533]
[1779501733904,40.7,75412.16,0.0,-0.99998,0.0,0.00536]
[1779501734965,40.7,75412.64,0.0,-0.99998,0.0,0.00537]
[1779501734976,40.7,75412.64,0.0,-0.99998,0.0,0.00537]
[1779501740464,40.7,75411.04,0.0,-0.99998,0.0,0.00535]
[1779501740471,40.7,75411.04,0.0,-0.99998,0.0,0.00535]
[1779501740953,40.7,75408.09,0.0,-0.99998,0.0,0.00533]
[1779501741960,40.7,75405.56,0.0,-0.99998,0.0,0.0053]
[1779501743053,40.7,75405.56,0.0,-0.99998,0.0,0.0053]
[1779501743222,40.7,75405.56,0.0,-0.99998,0.0,0.0053]
[1779501743974,40.7,75402.84,0.0,-0.99998,0.0,0.00528]
[1779501745988,40.7,75401.16,0.0,-0.99998,0.0,0.00526]
[1779501747069,40.7,75401.16,0.0,-0.99998,0.0,0.00526]
[1779501747237,40.7,75401.16,0.0,-0.99998,0.0,0.00526]
[1779501747338,40.7,75399.18,0.0,-0.99998,0.0,0.00524]
[1779501748942,40.7,75399.18,0.0,-0.99998,0.0,0.00524]
[1779501748972,40.7,75399.18,0.0,-0.99998,0.0,0.00524]
[1779501750031,40.7,75396.48,0.0,-0.99998,0.0,0.00522]
[1779501756072,40.7,75395.89,0.0,-0.99998,0.0,0.0052]
[1779501761108,40.7,75394.91,0.0,-0.99998,0.0,0.00519]
[1779501766143,40.7,75394.77,0.0,-0.99998,0.0,0.00519]
[1779501767150,40.7,75392.09,0.0,-0.99998,0.0,0.00517]
[1779501768157,40.7,75387.9,0.0,-0.99998,0.0,0.00513]
[1779501769564,40.7,75387.9,0.0,-0.99998,0.0,0.00513]
[1779501769720,40.7,75387.9,0.0,-0.99998,0.0,0.00513]
[1779501769805,40.7,75387.8,0.0,-0.99998,0.0,0.00513]
[1779501770171,40.7,75386.1,0.0,-0.99998,0.0,0.00511]
[1779501772750,40.7,75384.9,0.0,-0.99998,0.0,0.0051]
[1779501772970,40.7,75384.9,0.0,-0.99998,0.0,0.0051]
[1779501778227,40.7,75383.61,0.0,-0.99998,0.0,0.00509]
[1779501783262,40.7,75382.24,0.0,-0.99998,0.0,0.00508]
[1779501784269,40.7,75380.35,0.0,-0.99998,0.0,0.00506]
[1779501785095,40.7,75380.35,0.0,-0.99998,0.0,0.00506]
[1779501785222,40.7,75380.35,0.0,-0.99998,0.0,0.00506]
[1779501785276,40.7,75378.68,0.0,-0.99998,0.0,0.00505]
[1779501786283,40.7,75377.03,0.0,-0.99998,0.0,0.00503]
[1779501787318,40.7,75377.03,0.0,-0.99998,0.0,0.00503]
[1779501787471,40.7,75377.03,0.0,-0.99998,0.0,0.00503]
[1779501796295,40.7,75376.94,0.0,-0.99998,0.0,0.00503]
[1779501796471,40.7,75376.94,0.0,-0.99998,0.0,0.00503]
[1779501796572,40.7,75376.32,0.0,-0.99998,0.0,0.00503]
[1779501798060,40.7,75376.36,0.0,-0.99998,0.0,0.00503]
[1779501798220,40.7,75376.36,0.0,-0.99998,0.0,0.00503]
[1779501803402,40.7,75374.98,0.0,-0.99998,0.0,0.00502]
[1779501808437,40.7,75373.85,0.0,-0.99998,0.0,0.00501]
[1779501810357,40.7,75373.18,0.0,-0.99998,0.0,0.005]
[1779501810470,40.7,75373.18,0.0,-0.99998,0.0,0.005]
[1779501810509,40.7,75370.59,0.0,-0.99998,0.0,0.00498]
[1779501811460,40.7,75368.94,0.0,-0.99998,0.0,0.00495]
[1779501812233,40.7,75368.94,0.0,-0.99998,0.0,0.00495]
[1779501812471,40.7,75368.94,0.0,-0.99998,0.0,0.00495]
[1779501817412,40.7,75367.72,0.0,-0.99998,0.0,0.00494]
[1779501817470,40.7,75367.72,0.0,-0.99998,0.0,0.00494]
[1779501817568,40.7,75365.39,0.0,-0.99998,0.0,0.00492]
[1779501818511,40.7,75362.54,0.0,-0.99998,0.0,0.0049]
[1779501820344,40.7,75362.86,0.0,-0.99998,0.0,0.0049]
[1779501820471,40.7,75362.86,0.0,-0.99998,0.0,0.0049]
[1779501825560,40.7,75362.04,0.0,-0.99998,0.0,0.00489]
[1779501830595,40.7,75363.34,0.0,-0.99998,0.0,0.0049]
[1779501831902,40.7,75363.34,0.0,-0.99998,0.0,0.0049]
[1779501831971,40.7,75363.34,0.0,-0.99998,0.0,0.0049]
[1779501831958,40.7,75364.32,0.0,-0.99998,0.0,0.00491]
[1779501832609,40.7,75367.52,0.0,-0.99998,0.0,0.00494]
[1779501834710,40.7,75368.26,0.0,-0.99998,0.0,0.00495]
[1779501834720,40.7,75368.26,0.0,-0.99998,0.0,0.00495]
[1779501834809,40.7,75367.06,0.0,-0.99998,0.0,0.00493]
[1779501840665,40.7,75366.24,0.0,-0.99998,0.0,0.00493]
[1779501845575,40.7,75366.43,0.0,-0.99998,0.0,0.00493]
[1779501845721,40.7,75366.43,0.0,-0.99998,0.0,0.00493]
[1779501845822,40.7,75366.43,0.0,-0.99998,0.0,0.00493]
[1779501847969,40.7,75367.34,0.0,-0.99998,0.0,0.00494]
[1779501848222,40.7,75367.37,0.0,-0.99998,0.0,0.00494]
[1779501849728,40.7,75370.02,0.0,-0.99998,0.0,0.00496]
[1779501853833,40.7,75369.02,0.0,-0.99998,0.0,0.00495]
[1779501853974,40.7,75369.02,0.0,-0.99998,0.0,0.00495]
[1779501859033,40.7,75368.1,0.0,-0.99998,0.0,0.00494]
[1779501859221,40.7,75368.38,0.0,-0.99998,0.0,0.00495]
[1779501859803,40.7,75368.35,0.0,-0.99998,0.0,0.00495]
[1779501860160,40.7,75368.35,0.0,-0.99998,0.0,0.00495]
[1779501860225,40.7,75368.35,0.0,-0.99998,0.0,0.00495]
[1779501861221,40.7,75368.0,0.0,-0.99998,0.0,0.00494]
[1779501861817,40.7,75367.96,0.0,-0.99998,0.0,0.00494]
[1779501864838,40.7,75365.17,0.0,-0.99998,0.0,0.00492]
[1779501865170,40.7,75365.17,0.0,-0.99998,0.0,0.00492]
[1779501865221,40.7,75365.17,0.0,-0.99998,0.0,0.00492]
[1779501867229,40.7,75362.13,0.0,-0.99998,0.0,0.00489]
[1779501867859,40.7,75362.16,0.0,-0.99998,0.0,0.00489]
[1779501872895,40.7,75360.37,0.0,-0.99998,0.0,0.00486]
[1779501877931,40.7,75357.16,0.0,-0.99998,0.0,0.00484]
[1779501880865,40.7,75354.75,0.0,-0.99998,0.0,0.00482]
[1779501880972,40.7,75354.75,0.0,-0.99998,0.0,0.00482]
[1779501885986,40.7,75351.94,0.0,-0.99998,0.0,0.00479]
[1779501886993,40.7,75349.19,0.0,-0.99998,0.0,0.00477]
[1779501887803,40.7,75349.19,0.0,-0.99998,0.0,0.00477]
[1779501887971,40.7,75349.19,0.0,-0.99998,0.0,0.00477]
[1779501890108,40.7,75349.18,0.0,-0.99998,0.0,0.00477]
[1779501890220,40.7,75349.18,0.0,-0.99998,0.0,0.00477]
[1779501890310,40.7,75349.18,0.0,-0.99998,0.0,0.00477]
[1779501892028,40.7,75340.66,0.0,-0.99998,0.0,0.0047]
[1779501893035,40.7,75337.91,0.0,-0.99998,0.0,0.00468]
[1779501895258,40.7,75337.08,0.0,-0.99998,0.0,0.00467]
[1779501895472,40.7,75337.08,0.0,-0.99998,0.0,0.00467]
[1779501901093,40.7,75341.14,0.0,-0.99998,0.0,0.00471]
[1779501902100,40.7,75348.09,0.0,-0.99998,0.0,0.00476]
[1779501903106,40.7,75350.31,0.0,-0.99998,0.0,0.00478]
[1779501903372,40.7,75350.31,0.0,-0.99998,0.0,0.00478]
[1779501903470,40.7,75350.31,0.0,-0.99998,0.0,0.00478]
[1779501905463,40.7,75350.19,0.0,-0.99998,0.0,0.00478]
[1779501905470,40.7,75350.19,0.0,-0.99998,0.0,0.00478]
[1779501906128,40.7,75351.05,0.0,-0.99998,0.0,0.00479]
[1779501911163,40.7,75354.96,0.0,-0.99998,0.0,0.00482]
[1779501912991,40.7,75354.96,0.0,-0.99998,0.0,0.00482]
[1779501913222,40.7,75356.35,0.0,-0.99998,0.0,0.00483]
[1779501918212,40.7,75360.35,0.0,-0.99998,0.0,0.00486]
[1779501919219,40.7,75364.89,0.0,-0.99998,0.0,0.0049]
[1779501920869,40.7,75364.89,0.0,-0.99998,0.0,0.0049]
[1779501920971,40.7,75364.89,0.0,-0.99998,0.0,0.0049]
[1779501925283,40.7,75365.66,0.0,-0.99998,0.0,0.00491]
[1779501925473,40.7,75365.66,0.0,-0.99998,0.0,0.00491]
[1779501925728,40.7,75365.66,0.0,-0.99998,0.0,0.00491]
[1779501925970,40.7,75365.66,0.0,-0.99998,0.0,0.00491]
[1779501926072,40.7,75365.14,0.0,-0.99998,0.0,0.0049]
[1779501931304,40.7,75364.49,0.0,-0.99998,0.0,0.00489]
[1779501933059,40.7,75364.49,0.0,-0.99998,0.0,0.00489]
[1779501933221,40.7,75366.21,0.0,-0.99998,0.0,0.0049]
[1779501938353,40.7,75366.77,0.0,-0.99998,0.0,0.0049]
[1779501943388,40.7,75366.06,0.0,-0.99998,0.0,0.0049]
[1779501948269,40.7,75365.28,0.0,-0.99998,0.0,0.00489]
[1779501948471,40.7,75365.28,0.0,-0.99998,0.0,0.00489]
[1779501951200,40.7,75366.45,0.0,-0.99998,0.0,0.0049]
[1779501951221,40.7,75366.45,0.0,-0.99998,0.0,0.0049]
[1779501951445,40.7,75367.45,0.0,-0.99998,0.0,0.00491]
[1779501952452,40.7,75371.1,0.0,-0.99998,0.0,0.00494]
[1779501953500,40.7,75371.1,0.0,-0.99998,0.0,0.00494]
[1779501953721,40.7,75371.1,0.0,-0.99998,0.0,0.00494]
[1779501958825,40.7,75372.94,0.0,-0.99998,0.0,0.00496]
[1779501958971,40.7,75372.94,0.0,-0.99998,0.0,0.00496]
[1779501959048,40.7,75373.31,0.0,-0.99998,0.0,0.00496]
[1779501960461,40.7,75373.48,0.0,-0.99998,0.0,0.00496]
[1779501960471,40.7,75373.48,0.0,-0.99998,0.0,0.00496]
[1779501961515,40.7,75376.82,0.0,-0.99998,0.0,0.00499]
[1779501966550,40.7,75376.8,0.0,-0.99998,0.0,0.00499]
[1779501967271,40.7,75376.8,0.0,-0.99998,0.0,0.00499]
[1779501967471,40.7,75376.8,0.0,-0.99998,0.0,0.00499]
[1779501970173,40.7,75374.82,0.0,-0.99998,0.0,0.00497]
[1779501970222,40.7,75373.73,0.0,-0.99998,0.0,0.00496]
[1779501970578,40.7,75373.59,0.0,-0.99998,0.0,0.00496]
[1779501974797,40.7,75373.2,0.0,-0.99998,0.0,0.00496]
[1779501974971,40.7,75373.2,0.0,-0.99998,0.0,0.00496]
[1779501978927,40.7,75375.59,0.0,-0.99998,0.0,0.00498]
[1779501978971,40.7,75375.59,0.0,-0.99998,0.0,0.00498]
[1779501979028,40.7,75376.12,0.0,-0.99998,0.0,0.00498]
[1779501979858,40.7,75376.12,0.0,-0.99998,0.0,0.00498]
[1779501979971,40.7,75376.12,0.0,-0.99998,0.0,0.00498]
[1779501981655,40.7,75379.5,0.0,-0.99998,0.0,0.00501]
[1779501983668,40.7,75382.83,0.0,-0.99998,0.0,0.00504]
[1779501984481,40.7,75382.83,0.0,-0.99998,0.0,0.00504]
[1779501984721,40.7,75382.83,0.0,-0.99998,0.0,0.00504]
[1779501985431,40.7,75384.0,0.0,-0.99998,0.0,0.00505]
[1779501985471,40.7,75384.0,0.0,-0.99998,0.0,0.00505]
[1779501985683,40.7,75384.65,0.0,-0.99998,0.0,0.00506]
[1779501994746,40.7,75383.73,0.0,-0.99998,0.0,0.00504]
[1779502000788,40.7,75383.79,0.0,-0.99998,0.0,0.00504]
[1779502003474,40.7,75383.79,0.0,-0.99998,0.0,0.00504]
[1779502003721,40.7,75383.79,0.0,-0.99998,0.0,0.00504]
[1779502008850,40.7,75384.26,0.0,-0.99998,0.0,0.00504]
[1779502012790,40.7,75386.03,0.0,-0.99998,0.0,0.00506]
[1779502012970,40.7,75386.03,0.0,-0.99998,0.0,0.00506]
[1779502013072,40.7,75388.82,0.0,-0.99998,0.0,0.00508]
[1779502015747,40.7,75388.29,0.0,-0.99998,0.0,0.00508]
[1779502015899,40.7,75388.09,0.0,-0.99998,0.0,0.00507]
[1779502016906,40.7,75402.86,0.0,-0.99998,0.0,0.0052]
[1779502017811,40.7,75402.86,0.0,-0.99998,0.0,0.0052]
[1779502017913,40.7,75404.33,0.0,-0.99998,0.0,0.00522]
[1779502019941,40.7,75403.98,0.0,-0.99998,0.0,0.00521]
[1779502021941,40.7,75399.49,0.0,-0.99998,0.0,0.00517]
[1779502026978,40.7,75399.17,0.0,-0.99998,0.0,0.00517]
[1779502028992,40.7,75401.65,0.0,-0.99998,0.0,0.00519]
[1779502029918,40.7,75401.65,0.0,-0.99998,0.0,0.00519]
[1779502029971,40.7,75401.65,0.0,-0.99998,0.0,0.00519]
[1779502032962,40.7,75401.97,0.0,-0.99998,0.0,0.0052]
[1779502032971,40.7,75401.97,0.0,-0.99998,0.0,0.0052]
[1779502033021,40.7,75401.5,0.0,-0.99998,0.0,0.00519]
[1779502038143,40.7,75401.05,0.0,-0.99998,0.0,0.00519]
[1779502038222,40.7,75401.05,0.0,-0.99998,0.0,0.00519]
[1779502045106,40.7,75400.46,0.0,-0.99998,0.0,0.00518]
[1779502046156,40.7,75400.46,0.0,-0.99998,0.0,0.00518]
[1779502046222,40.7,75400.46,0.0,-0.99998,0.0,0.00518]
[1779502048544,40.7,75402.15,0.0,-0.99998,0.0,0.0052]
[1779502048722,40.7,75402.15,0.0,-0.99998,0.0,0.0052]
[1779502048824,40.7,75402.15,0.0,-0.99998,0.0,0.0052]
[1779502054168,40.7,75402.37,0.0,-0.99998,0.0,0.00519]
[1779502056182,40.7,75415.84,0.0,-0.99998,0.0,0.00531]
[1779502056334,40.7,75415.84,0.0,-0.99998,0.0,0.00531]
[1779502057189,40.7,75422.36,0.0,-0.99998,0.0,0.00537]
[1779502059670,40.7,75421.97,0.0,-0.99998,0.0,0.00536]
[1779502060210,40.7,75419.58,0.0,-0.99998,0.0,0.00534]
[1779502062846,40.7,75419.09,0.0,-0.99998,0.0,0.00534]
[1779502062972,40.7,75419.09,0.0,-0.99998,0.0,0.00534]
[1779502063231,40.7,75419.02,0.0,-0.99998,0.0,0.00534]
[1779502071287,40.7,75420.12,0.0,-0.99998,0.0,0.00535]
[1779502072294,40.7,75417.35,0.0,-0.99998,0.0,0.00532]
[1779502072798,40.7,75417.35,0.0,-0.99998,0.0,0.00532]
[1779502072970,40.7,75417.35,0.0,-0.99998,0.0,0.00532]
[1779502078336,40.7,75416.81,0.0,-0.99998,0.0,0.00532]
[1779502082579,40.7,75414.01,0.0,-0.99998,0.0,0.00529]
[1779502083371,40.7,75409.61,0.0,-0.99998,0.0,0.00525]
[1779502085723,40.7,75408.74,0.0,-0.99998,0.0,0.00524]
[1779502085832,40.7,75408.74,0.0,-0.99998,0.0,0.00524]
[1779502085866,40.7,75408.74,0.0,-0.99998,0.0,0.00524]
[1779502085931,40.7,75408.66,0.0,-0.99998,0.0,0.00524]
[1779502091427,40.7,75408.03,0.0,-0.99998,0.0,0.00524]
[1779502096462,40.7,75407.81,0.0,-0.99998,0.0,0.00523]
[1779502098537,40.7,75408.13,0.0,-0.99998,0.0,0.00524]
[1779502098720,40.7,75408.13,0.0,-0.99998,0.0,0.00524]
[1779502104518,40.7,75409.42,0.0,-0.99998,0.0,0.00525]
[1779502109553,40.7,75410.15,0.0,-0.99998,0.0,0.00526]
[1779502111567,40.7,75412.18,0.0,-0.99998,0.0,0.00526]
[1779502115124,40.7,75413.64,0.0,-0.99998,0.0,0.00527]
[1779502115223,40.7,75413.64,0.0,-0.99998,0.0,0.00527]
[1779502115269,40.7,75414.46,0.0,-0.99998,0.0,0.00528]
[1779502115375,40.7,75414.46,0.0,-0.99998,0.0,0.00528]
[1779502115472,40.7,75414.46,0.0,-0.99998,0.0,0.00528]
[1779502120631,40.7,75415.5,0.0,-0.99998,0.0,0.00529]
[1779502125666,40.7,75416.3,0.0,-0.99998,0.0,0.0053]
[1779502129254,40.7,75416.39,0.0,-0.99998,0.0,0.0053]
[1779502129353,40.7,75416.24,0.0,-0.99998,0.0,0.0053]
[1779502129471,40.7,75416.24,0.0,-0.99998,0.0,0.0053]
[1779502129505,40.7,75416.24,0.0,-0.99998,0.0,0.0053]
[1779502129722,40.7,75416.24,0.0,-0.99998,0.0,0.0053]
[1779502134730,40.7,75416.34,0.0,-0.99998,0.0,0.0053]
[1779502139765,40.7,75416.15,0.0,-0.99998,0.0,0.0053]
[1779502142786,40.7,75411.9,0.0,-0.99998,0.0,0.00526]
[1779502144116,40.7,75411.9,0.0,-0.99998,0.0,0.00526]
[1779502144220,40.7,75411.9,0.0,-0.99998,0.0,0.00526]
[1779502144321,40.7,75411.84,0.0,-0.99998,0.0,0.00526]
[1779502144805,40.7,75411.84,0.0,-0.99998,0.0,0.00526]
[1779502144971,40.7,75411.84,0.0,-0.99998,0.0,0.00526]
[1779502150844,40.7,75412.38,0.0,-0.99998,0.0,0.00526]
[1779502153865,40.7,75415.6,0.0,-0.99998,0.0,0.00529]
[1779502155404,40.7,75415.72,0.0,-0.99998,0.0,0.00529]
[1779502155471,40.7,75415.72,0.0,-0.99998,0.0,0.00529]
[1779502155708,40.7,75415.72,0.0,-0.99998,0.0,0.00529]
[1779502155721,40.7,75415.72,0.0,-0.99998,0.0,0.00529]
[1779502155810,40.7,75415.72,0.0,-0.99998,0.0,0.00529]
[1779502160914,40.7,75415.95,0.0,-0.99998,0.0,0.00529]
[1779502165949,40.7,75415.94,0.0,-0.99998,0.0,0.00529]
[1779502169830,40.7,75415.83,0.0,-0.99998,0.0,0.00529]
[1779502169971,40.7,75415.83,0.0,-0.99998,0.0,0.00529]
[1779502170044,40.7,75415.83,0.0,-0.99998,0.0,0.00529]
[1779502170221,40.7,75415.83,0.0,-0.99998,0.0,0.00529]
[1779502170322,40.7,75416.04,0.0,-0.99998,0.0,0.00529]
[1779502171992,40.7,75420.24,0.0,-0.99998,0.0,0.00532]
[1779502175753,40.7,75420.79,0.0,-0.99998,0.0,0.00532]
[1779502175971,40.7,75420.79,0.0,-0.99998,0.0,0.00532]
[1779502176016,40.7,75420.79,0.0,-0.99998,0.0,0.00532]
[1779502176222,40.7,75420.79,0.0,-0.99998,0.0,0.00532]
[1779502176324,40.7,75420.89,0.0,-0.99998,0.0,0.00532]
[1779502185082,40.7,75420.22,0.0,-0.99998,0.0,0.00532]
[1779502186089,40.7,75414.5,0.0,-0.99998,0.0,0.00527]
[1779502187096,40.7,75408.43,0.0,-0.99998,0.0,0.00521]
[1779502189112,40.7,75407.19,0.0,-0.99998,0.0,0.0052]
[1779502190420,40.7,75407.19,0.0,-0.99998,0.0,0.0052]
[1779502190471,40.7,75407.12,0.0,-0.99998,0.0,0.0052]
[1779502190646,40.7,75407.12,0.0,-0.99998,0.0,0.0052]
[1779502190721,40.7,75407.12,0.0,-0.99998,0.0,0.0052]
[1779502191126,40.7,75406.9,0.0,-0.99998,0.0,0.0052]
[1779502196161,40.7,75405.33,0.0,-0.99998,0.0,0.00518]
[1779502198040,40.7,75405.7,0.0,-0.99998,0.0,0.00519]
[1779502198222,40.7,75405.7,0.0,-0.99998,0.0,0.00519]
[1779502198281,40.7,75405.7,0.0,-0.99998,0.0,0.00519]
[1779502198299,40.7,75405.7,0.0,-0.99998,0.0,0.00519]
[1779502198471,40.7,75405.7,0.0,-0.99998,0.0,0.00519]
[1779502201196,40.7,75402.66,0.0,-0.99998,0.0,0.00516]
[1779502202203,40.7,75396.42,0.0,-0.99998,0.0,0.0051]
[1779502204218,40.7,75395.14,0.0,-0.99998,0.0,0.00509]
[1779502205170,40.7,75395.14,0.0,-0.99998,0.0,0.00509]
[1779502205225,40.7,75395.14,0.0,-0.99998,0.0,0.00509]
[1779502205261,40.7,75395.71,0.0,-0.99998,0.0,0.0051]
[1779502206232,40.7,75400.49,0.0,-0.99998,0.0,0.00514]
[1779502207239,40.7,75403.32,0.0,-0.99998,0.0,0.00517]
[1779502209252,40.7,75398.44,0.0,-0.99998,0.0,0.00512]
[1779502211443,40.7,75396.73,0.0,-0.99998,0.0,0.00511]
[1779502211470,40.7,75397.65,0.0,-0.99998,0.0,0.00512]
[1779502217309,40.7,75398.13,0.0,-0.99998,0.0,0.00512]
[1779502219494,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502219722,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502219765,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502219973,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502220045,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502226374,40.7,75398.36,0.0,-0.99998,0.0,0.00512]
[1779502229395,40.7,75395.83,0.0,-0.99998,0.0,0.0051]
[1779502231239,40.7,75394.42,0.0,-0.99998,0.0,0.00509]
[1779502231409,40.7,75394.34,0.0,-0.99998,0.0,0.00507]
[1779502231471,40.7,75394.34,0.0,-0.99998,0.0,0.00507]
[1779502231474,40.7,75394.34,0.0,-0.99998,0.0,0.00507]
[1779502231721,40.7,75394.34,0.0,-0.99998,0.0,0.00507]
[1779502235437,40.7,75398.31,0.0,-0.99998,0.0,0.00511]
[1779502236444,40.7,75401.75,0.0,-0.99998,0.0,0.00514]
[1779502237856,40.7,75401.8,0.0,-0.99998,0.0,0.00514]
[1779502237972,40.7,75401.8,0.0,-0.99998,0.0,0.00514]
[1779502238151,40.7,75401.8,0.0,-0.99998,0.0,0.00514]
[1779502238223,40.7,75401.8,0.0,-0.99998,0.0,0.00514]
[1779502238458,40.7,75401.92,0.0,-0.99998,0.0,0.00514]
[1779502243493,40.7,75402.0,0.0,-0.99998,0.0,0.00514]
[1779502248528,40.7,75402.53,0.0,-0.99998,0.0,0.00514]
[1779502249535,40.7,75398.78,0.0,-0.99998,0.0,0.00511]
[1779502250829,40.7,75398.78,0.0,-0.99998,0.0,0.00511]
[1779502250971,40.7,75398.78,0.0,-0.99998,0.0,0.00511]
[1779502251230,40.7,75398.78,0.0,-0.99998,0.0,0.00511]
[1779502251471,40.7,75398.78,0.0,-0.99998,0.0,0.00511]
[1779502251282,40.7,75397.05,0.0,-0.99998,0.0,0.0051]
[1779502254570,40.7,75394.25,0.0,-0.99998,0.0,0.00507]
[1779502257153,40.7,75392.47,0.0,-0.99998,0.0,0.00506]
[1779502257231,40.7,75392.47,0.0,-0.99998,0.0,0.00506]
[1779502257387,40.7,75392.47,0.0,-0.99998,0.0,0.00506]
[1779502257472,40.7,75392.47,0.0,-0.99998,0.0,0.00506]
[1779502257426,40.7,75392.09,0.0,-0.99998,0.0,0.00505]
[1779502262626,40.7,75393.31,0.0,-0.99998,0.0,0.00506]
[1779502264960,40.7,75392.43,0.0,-0.99998,0.0,0.00506]
[1779502264974,40.7,75392.43,0.0,-0.99998,0.0,0.00506]
[1779502265010,40.7,75392.48,0.0,-0.99998,0.0,0.00506]
[1779502266819,40.7,75392.49,0.0,-0.99998,0.0,0.00506]
[1779502266972,40.7,75392.49,0.0,-0.99998,0.0,0.00506]
[1779502272696,40.7,75393.44,0.0,-0.99998,0.0,0.00506]
[1779502277731,40.7,75393.38,0.0,-0.99998,0.0,0.00506]
[1779502280613,40.7,75394.1,0.0,-0.99998,0.0,0.00507]
[1779502280721,40.7,75394.1,0.0,-0.99998,0.0,0.00507]
[1779502281064,40.7,75394.1,0.0,-0.99998,0.0,0.00507]
[1779502281222,40.7,75394.1,0.0,-0.99998,0.0,0.00507]
[1779502281239,40.7,75394.06,0.0,-0.99998,0.0,0.00507]
[1779502288808,40.7,75394.09,0.0,-0.99998,0.0,0.00507]
[1779502293843,40.7,75393.84,0.0,-0.99998,0.0,0.00505]
[1779502297651,40.7,75393.58,0.0,-0.99998,0.0,0.00505]
[1779502297722,40.7,75393.58,0.0,-0.99998,0.0,0.00505]
[1779502297967,40.7,75393.58,0.0,-0.99998,0.0,0.00505]
[1779502298222,40.7,75393.58,0.0,-0.99998,0.0,0.00505]
[1779502298323,40.7,75393.58,0.0,-0.99998,0.0,0.00505]
[1779502299893,40.7,75397.25,0.0,-0.99998,0.0,0.00508]
[1779502305103,40.7,75397.97,0.0,-0.99998,0.0,0.00509]
[1779502305223,40.7,75397.97,0.0,-0.99998,0.0,0.00509]
[1779502305264,40.7,75397.97,0.0,-0.99998,0.0,0.00509]
[1779502305471,40.7,75397.97,0.0,-0.99998,0.0,0.00509]
[1779502305492,40.7,75398.09,0.0,-0.99998,0.0,0.00509]
[1779502310947,40.7,75397.91,0.0,-0.99998,0.0,0.00509]
[1779502313121,40.7,75398.61,0.0,-0.99998,0.0,0.0051]
[1779502313222,40.7,75398.61,0.0,-0.99998,0.0,0.0051]
[1779502313287,40.7,75398.27,0.0,-0.99998,0.0,0.00509]
[1779502313661,40.7,75398.27,0.0,-0.99998,0.0,0.00509]
[1779502313725,40.7,75398.27,0.0,-0.99998,0.0,0.00509]
[1779502317912,40.7,75399.89,0.0,-0.99998,0.0,0.00511]
[1779502317972,40.7,75399.89,0.0,-0.99998,0.0,0.00511]
[1779502318421,40.7,75399.89,0.0,-0.99998,0.0,0.00511]
[1779502318471,40.7,75399.89,0.0,-0.99998,0.0,0.00511]
[1779502318428,40.7,75400.87,0.0,-0.99998,0.0,0.00512]
[1779502321043,40.7,75404.6,0.0,-0.99998,0.0,0.00515]
[1779502322050,40.7,75407.95,0.0,-0.99998,0.0,0.00518]
[1779502322946,40.7,75407.95,0.0,-0.99998,0.0,0.00518]
[1779502322974,40.7,75407.95,0.0,-0.99998,0.0,0.00518]
[1779502323287,40.7,75407.95,0.0,-0.99998,0.0,0.00518]
[1779502323472,40.7,75407.95,0.0,-0.99998,0.0,0.00518]
[1779502323555,40.7,75407.82,0.0,-0.99998,0.0,0.00518]
[1779502329103,40.7,75408.94,0.0,-0.99998,0.0,0.00519]
[1779502334138,40.7,75412.12,0.0,-0.99998,0.0,0.00522]
[1779502336498,40.7,75413.27,0.0,-0.99998,0.0,0.00523]
[1779502336723,40.7,75413.75,0.0,-0.99998,0.0,0.00523]
[1779502336928,40.7,75413.75,0.0,-0.99998,0.0,0.00523]
[1779502336970,40.7,75413.75,0.0,-0.99998,0.0,0.00523]
[1779502336597,40.7,75413.75,0.0,-0.99998,0.0,0.00523]
[1779502342194,40.7,75414.34,0.0,-0.99998,0.0,0.00524]
[1779502345215,40.7,75416.84,0.0,-0.99998,0.0,0.00526]
[1779502345953,40.7,75416.84,0.0,-0.99998,0.0,0.00526]
[1779502345972,40.7,75416.84,0.0,-0.99998,0.0,0.00526]
[1779502346232,40.7,75416.84,0.0,-0.99998,0.0,0.00526]
[1779502346471,40.7,75416.84,0.0,-0.99998,0.0,0.00526]
[1779502346572,40.7,75418.66,0.0,-0.99998,0.0,0.00527]
[1779502349243,40.7,75416.05,0.0,-0.99998,0.0,0.00525]
[1779502350570,40.7,75416.05,0.0,-0.99998,0.0,0.00525]
[1779502350250,40.7,75413.76,0.0,-0.99998,0.0,0.00523]
[1779502350723,40.7,75413.76,0.0,-0.99998,0.0,0.00523]
[1779502350810,40.7,75413.76,0.0,-0.99998,0.0,0.00523]
[1779502350972,40.7,75413.76,0.0,-0.99998,0.0,0.00523]
[1779502351257,40.7,75414.27,0.0,-0.99998,0.0,0.00522]
[1779502354121,40.7,75413.99,0.0,-0.99998,0.0,0.00522]
[1779502354221,40.7,75413.99,0.0,-0.99998,0.0,0.00522]
[1779502354278,40.7,75415.3,0.0,-0.99998,0.0,0.00523]
[1779502359312,40.7,75412.58,0.0,-0.99998,0.0,0.0052]
[1779502359800,40.7,75412.58,0.0,-0.99998,0.0,0.0052]
[1779502359973,40.7,75412.58,0.0,-0.99998,0.0,0.0052]
[1779502365356,40.7,75412.35,0.0,-0.99998,0.0,0.0052]
[1779502370391,40.7,75412.36,0.0,-0.99998,0.0,0.0052]
[1779502375426,40.7,75412.18,0.0,-0.99998,0.0,0.0052]
[1779502378009,40.7,75412.16,0.0,-0.99998,0.0,0.0052]
[1779502378221,40.7,75412.16,0.0,-0.99998,0.0,0.0052]
[1779502378566,40.7,75412.16,0.0,-0.99998,0.0,0.0052]
[1779502378323,40.7,75412.16,0.0,-0.99998,0.0,0.0052]
[1779502378722,40.7,75412.16,0.0,-0.99998,0.0,0.0052]
[1779502385496,40.7,75417.6,0.0,-0.99998,0.0,0.00525]
[1779502386505,40.7,75421.26,0.0,-0.99998,0.0,0.00528]
[1779502387216,40.7,75421.26,0.0,-0.99998,0.0,0.00528]
[1779502387223,40.7,75421.26,0.0,-0.99998,0.0,0.00528]
[1779502387510,40.7,75424.65,0.0,-0.99998,0.0,0.00531]
[1779502388124,40.7,75424.65,0.0,-0.99998,0.0,0.00531]
[1779502388222,40.7,75424.65,0.0,-0.99998,0.0,0.00531]
[1779502390537,40.7,75431.87,0.0,-0.99998,0.0,0.00538]
[1779502392968,40.7,75432.44,0.0,-0.99998,0.0,0.00539]
[1779502393221,40.7,75432.44,0.0,-0.99998,0.0,0.00539]
[1779502393266,40.7,75432.44,0.0,-0.99998,0.0,0.00539]
[1779502393471,40.7,75432.44,0.0,-0.99998,0.0,0.00539]
[1779502393558,40.7,75432.4,0.0,-0.99998,0.0,0.00539]
[1779502395572,40.7,75435.39,0.0,-0.99998,0.0,0.00541]
[1779502396579,40.7,75451.81,0.0,-0.99998,0.0,0.00557]
[1779502397586,40.7,75455.25,0.0,-0.99998,0.0,0.0056]
[1779502398593,40.7,75451.07,0.0,-0.99998,0.0,0.00556]
[1779502399600,40.7,75449.08,0.0,-0.99998,0.0,0.00554]
[1779502401614,40.7,75447.04,0.0,-0.99998,0.0,0.00552]
[1779502402166,40.7,75447.04,0.0,-0.99998,0.0,0.00552]
[1779502402222,40.7,75447.04,0.0,-0.99998,0.0,0.00552]
[1779502402464,40.7,75447.04,0.0,-0.99998,0.0,0.00552]
[1779502402471,40.7,75447.04,0.0,-0.99998,0.0,0.00552]
[1779502402621,40.7,75446.45,0.0,-0.99998,0.0,0.00552]
[1779502406650,40.7,75444.38,0.0,-0.99998,0.0,0.0055]
[1779502409136,40.7,75443.69,0.0,-0.99998,0.0,0.00549]
[1779502409221,40.7,75443.69,0.0,-0.99998,0.0,0.00549]
[1779502409401,40.7,75443.69,0.0,-0.99998,0.0,0.00549]
[1779502409470,40.7,75443.69,0.0,-0.99998,0.0,0.00549]
[1779502409502,40.7,75443.36,0.0,-0.99998,0.0,0.00549]
[1779502414708,40.7,75443.24,0.0,-0.99998,0.0,0.00547]
[1779502418192,40.7,75444.08,0.0,-0.99998,0.0,0.00548]
[1779502418221,40.7,75444.08,0.0,-0.99998,0.0,0.00548]
[1779502418285,40.7,75443.88,0.0,-0.99998,0.0,0.00548]
[1779502418851,40.7,75443.88,0.0,-0.99998,0.0,0.00548]
[1779502418970,40.7,75443.88,0.0,-0.99998,0.0,0.00548]
[1779502425785,40.7,75443.55,0.0,-0.99998,0.0,0.00547]
[1779502434848,40.7,75442.71,0.0,-0.99998,0.0,0.00547]
[1779502439480,40.7,75441.83,0.0,-0.99998,0.0,0.00546]
[1779502439628,40.7,75442.1,0.0,-0.99998,0.0,0.00546]
[1779502439721,40.7,75442.1,0.0,-0.99998,0.0,0.00546]
[1779502439875,40.7,75442.1,0.0,-0.99998,0.0,0.00546]
[1779502439972,40.7,75442.1,0.0,-0.99998,0.0,0.00546]
[1779502440055,40.7,75442.84,0.0,-0.99998,0.0,0.00547]
[1779502441896,40.7,75445.28,0.0,-0.99998,0.0,0.00549]
[1779502443953,40.7,75445.37,0.0,-0.99998,0.0,0.00549]
[1779502443974,40.7,75445.37,0.0,-0.99998,0.0,0.00549]
[1779502445103,40.7,75446.45,0.0,-0.99998,0.0,0.0055]
[1779502445222,40.7,75446.45,0.0,-0.99998,0.0,0.0055]
[1779502445310,40.7,75447.44,0.0,-0.99998,0.0,0.00551]
[1779502447941,40.7,75445.65,0.0,-0.99998,0.0,0.00549]
[1779502449860,40.7,75445.58,0.0,-0.99998,0.0,0.00549]
[1779502449972,40.7,75445.58,0.0,-0.99998,0.0,0.00549]
[1779502453983,40.7,75447.69,0.0,-0.99998,0.0,0.00551]
[1779502455539,40.7,75447.69,0.0,-0.99998,0.0,0.00551]
[1779502455694,40.7,75447.86,0.0,-0.99998,0.0,0.00551]
[1779502455722,40.7,75447.86,0.0,-0.99998,0.0,0.00551]
[1779502455972,40.7,75447.86,0.0,-0.99998,0.0,0.00551]
[1779502455997,40.7,75449.48,0.0,-0.99998,0.0,0.00553]
[1779502463048,40.7,75449.76,0.0,-0.99998,0.0,0.00553]
[1779502464862,40.7,75449.99,0.0,-0.99998,0.0,0.00553]
[1779502464972,40.7,75449.99,0.0,-0.99998,0.0,0.00553]
[1779502465429,40.7,75449.99,0.0,-0.99998,0.0,0.00553]
[1779502465470,40.7,75449.99,0.0,-0.99998,0.0,0.00553]
[1779502465524,40.7,75450.03,0.0,-0.99998,0.0,0.00553]
[1779502472110,40.7,75449.4,0.0,-0.99998,0.0,0.00551]
[1779502474729,40.7,75450.36,0.0,-0.99998,0.0,0.00552]
[1779502474971,40.7,75450.36,0.0,-0.99998,0.0,0.00552]
[1779502475370,40.7,75450.36,0.0,-0.99998,0.0,0.00552]
[1779502475470,40.7,75450.36,0.0,-0.99998,0.0,0.00552]
[1779502475571,40.7,75450.36,0.0,-0.99998,0.0,0.00552]
[1779502477145,40.7,75452.82,0.0,-0.99998,0.0,0.00555]
[1779502479158,40.7,75455.0,0.0,-0.99998,0.0,0.00557]
[1779502481431,40.7,75454.99,0.0,-0.99998,0.0,0.00557]
[1779502481471,40.7,75454.99,0.0,-0.99998,0.0,0.00557]
[1779502481572,40.7,75454.49,0.0,-0.99998,0.0,0.00556]
[1779502482089,40.7,75454.49,0.0,-0.99998,0.0,0.00556]
[1779502482221,40.7,75454.49,0.0,-0.99998,0.0,0.00556]
[1779502488222,40.7,75454.79,0.0,-0.99998,0.0,0.00556]
[1779502489375,40.7,75454.79,0.0,-0.99998,0.0,0.00556]
[1779502489471,40.7,75454.79,0.0,-0.99998,0.0,0.00556]
[1779502489572,40.7,75454.81,0.0,-0.99998,0.0,0.00557]
[1779502489980,40.7,75454.81,0.0,-0.99998,0.0,0.00557]
[1779502490222,40.7,75454.81,0.0,-0.99998,0.0,0.00557]
[1779502493355,40.7,75454.96,0.0,-0.99998,0.0,0.00557]
[1779502493466,40.7,75416.34,0.0,-0.99998,0.0,0.00521]
[1779502494272,40.7,75374.34,0.0,-0.99998,0.0,0.00485]
[1779502495279,40.7,75368.68,0.0,-0.99998,0.0,0.0048]
[1779502496636,40.7,75368.68,0.0,-0.99998,0.0,0.0048]
[1779502496639,40.7,75370.28,0.0,-0.99998,0.0,0.00481]
[1779502497293,40.7,75375.43,0.0,-0.99998,0.0,0.00485]
[1779502498300,40.7,75380.96,0.0,-0.99998,0.0,0.0049]
[1779502499307,40.7,75388.03,0.0,-0.99998,0.0,0.00496]
[1779502500314,40.7,75390.14,0.0,-0.99998,0.0,0.00498]
[1779502501321,40.7,75390.43,0.0,-0.99998,0.0,0.00498]
[1779502502328,40.7,75392.05,0.0,-0.99998,0.0,0.005]
[1779502505639,40.7,75393.54,0.0,-0.99998,0.0,0.00501]
[1779502509377,40.7,75399.73,0.0,-0.99998,0.0,0.00506]
[1779502510384,40.7,75402.89,0.0,-0.99998,0.0,0.00509]
[1779502511694,40.7,75402.89,0.0,-0.99998,0.0,0.00509]
[1779502511721,40.7,75402.89,0.0,-0.99998,0.0,0.00509]
[1779502512398,40.7,75403.13,0.0,-0.99998,0.0,0.00509]
[1779502513510,40.7,75403.13,0.0,-0.99998,0.0,0.00509]
[1779502513721,40.7,75403.13,0.0,-0.99998,0.0,0.00509]
[1779502518929,40.7,75404.19,0.0,-0.99998,0.0,0.0051]
[1779502518976,40.7,75404.19,0.0,-0.99998,0.0,0.0051]
[1779502519697,40.7,75404.19,0.0,-0.99998,0.0,0.0051]
[1779502519721,40.7,75404.19,0.0,-0.99998,0.0,0.0051]
[1779502519775,40.7,75404.19,0.0,-0.99998,0.0,0.0051]
[1779502525491,40.7,75404.34,0.0,-0.99998,0.0,0.0051]
[1779502530526,40.7,75405.39,0.0,-0.99998,0.0,0.00511]
[1779502533095,40.7,75405.43,0.0,-0.99998,0.0,0.0051]
[1779502533221,40.7,75405.43,0.0,-0.99998,0.0,0.0051]
[1779502533547,40.7,75405.46,0.0,-0.99998,0.0,0.0051]
[1779502534377,40.7,75405.46,0.0,-0.99998,0.0,0.0051]
[1779502534471,40.7,75405.46,0.0,-0.99998,0.0,0.0051]
[1779502534554,40.7,75406.62,0.0,-0.99998,0.0,0.00511]
[1779502539589,40.7,75406.52,0.0,-0.99998,0.0,0.00511]
[1779502544624,40.7,75406.27,0.0,-0.99998,0.0,0.00511]
[1779502545453,40.7,75406.27,0.0,-0.99998,0.0,0.00511]
[1779502545470,40.7,75406.27,0.0,-0.99998,0.0,0.00511]
[1779502545769,40.7,75405.54,0.0,-0.99998,0.0,0.0051]
[1779502546638,40.7,75404.41,0.0,-0.99998,0.0,0.00509]
[1779502546961,40.7,75404.41,0.0,-0.99998,0.0,0.00509]
[1779502546970,40.7,75404.41,0.0,-0.99998,0.0,0.00509]
[1779502550681,40.7,75422.03,0.0,-0.99998,0.0,0.00525]
[1779502551680,40.7,75434.48,0.0,-0.99998,0.0,0.00536]
[1779502552687,40.7,75444.46,0.0,-0.99998,0.0,0.00545]
[1779502554701,40.7,75445.04,0.0,-0.99998,0.0,0.00546]
[1779502555387,40.7,75445.04,0.0,-0.99998,0.0,0.00546]
[1779502555470,40.7,75445.04,0.0,-0.99998,0.0,0.00546]
[1779502560743,40.7,75447.44,0.0,-0.99998,0.0,0.00548]
[1779502561159,40.7,75447.44,0.0,-0.99998,0.0,0.00548]
[1779502563605,40.7,75446.72,0.0,-0.99998,0.0,0.00547]
[1779502563721,40.7,75446.72,0.0,-0.99998,0.0,0.00547]
[1779502568801,40.7,75446.37,0.0,-0.99998,0.0,0.00547]
[1779502569808,40.7,75449.06,0.0,-0.99998,0.0,0.0055]
[1779502571120,40.7,75448.68,0.0,-0.99998,0.0,0.00549]
[1779502571219,40.7,75448.68,0.0,-0.99998,0.0,0.00549]
[1779502575851,40.7,75449.95,0.0,-0.99998,0.0,0.0055]
[1779502580223,40.7,75449.96,0.0,-0.99998,0.0,0.0055]
[1779502580314,40.7,75449.96,0.0,-0.99998,0.0,0.0055]
[1779502582210,40.7,75449.8,0.0,-0.99998,0.0,0.0055]
[1779502582220,40.7,75449.8,0.0,-0.99998,0.0,0.0055]
[1779502585921,40.7,75452.87,0.0,-0.99998,0.0,0.00553]
[1779502590956,40.7,75453.05,0.0,-0.99998,0.0,0.00553]
[1779502595991,40.7,75452.93,0.0,-0.99998,0.0,0.00552]
[1779502602034,40.7,75452.74,0.0,-0.99998,0.0,0.00551]
[1779502607664,40.7,75452.72,0.0,-0.99998,0.0,0.00551]
[1779502607720,40.7,75452.72,0.0,-0.99998,0.0,0.00551]
[1779502607765,40.7,75456.47,0.0,-0.99998,0.0,0.00555]
[1779502608698,40.7,75456.47,0.0,-0.99998,0.0,0.00555]
[1779502608720,40.7,75456.47,0.0,-0.99998,0.0,0.00555]
[1779502608799,40.7,75459.43,0.0,-0.99998,0.0,0.00558]
[1779502609084,40.7,75455.32,0.0,-0.99998,0.0,0.00554]
[1779502613792,40.7,75454.9,0.0,-0.99998,0.0,0.00554]
[1779502613970,40.7,75454.75,0.0,-0.99998,0.0,0.00553]
[1779502619154,40.7,75455.56,0.0,-0.99998,0.0,0.00554]
[1779502624189,40.7,75455.83,0.0,-0.99998,0.0,0.00554]
[1779502627801,40.7,75459.28,0.0,-0.99998,0.0,0.00558]
[1779502628337,40.7,75459.28,0.0,-0.99998,0.0,0.00558]
[1779502628471,40.7,75459.28,0.0,-0.99998,0.0,0.00558]
[1779502628572,40.7,75463.68,0.0,-0.99998,0.0,0.00562]
[1779502633252,40.7,75465.62,0.0,-0.99998,0.0,0.00564]
[1779502636735,40.7,75465.47,0.0,-0.99998,0.0,0.00564]
[1779502636834,40.7,75461.92,0.0,-0.99998,0.0,0.0056]
[1779502636969,40.7,75461.92,0.0,-0.99998,0.0,0.0056]
[1779502637280,40.7,75459.25,0.0,-0.99998,0.0,0.00558]
[1779502643692,40.7,75459.01,0.0,-0.99998,0.0,0.00557]
[1779502643719,40.7,75459.01,0.0,-0.99998,0.0,0.00557]
[1779502643793,40.7,75459.01,0.0,-0.99998,0.0,0.00557]
[1779502643794,40.7,75459.11,0.0,-0.99998,0.0,0.00558]
[1779502643969,40.7,75459.11,0.0,-0.99998,0.0,0.00558]
[1779502644331,40.7,75458.95,0.0,-0.99998,0.0,0.00557]
[1779502645338,40.7,75457.86,0.0,-0.99998,0.0,0.00556]
[1779502646344,40.7,75456.37,0.0,-0.99998,0.0,0.00555]
[1779502651380,40.7,75456.28,0.0,-0.99998,0.0,0.00553]
[1779502657422,40.7,75455.72,0.0,-0.99998,0.0,0.00553]
[1779502664234,40.7,75455.61,0.0,-0.99998,0.0,0.00553]
[1779502664470,40.7,75455.61,0.0,-0.99998,0.0,0.00553]
[1779502666471,40.7,75455.36,0.0,-0.99998,0.0,0.00552]
[1779502669550,40.7,75455.31,0.0,-0.99998,0.0,0.00552]
[1779502669652,40.7,75454.11,0.0,-0.99998,0.0,0.00551]
[1779502670470,40.7,75454.11,0.0,-0.99998,0.0,0.00551]
[1779502670571,40.7,75454.11,0.0,-0.99998,0.0,0.00551]
[1779502671702,40.7,75454.11,0.0,-0.99998,0.0,0.00551]
[1779502671719,40.7,75454.11,0.0,-0.99998,0.0,0.00551]
[1779502671803,40.7,75452.42,0.0,-0.99998,0.0,0.0055]
[1779502672527,40.7,75448.03,0.0,-0.99998,0.0,0.00546]
[1779502677856,40.7,75447.99,0.0,-0.99998,0.0,0.00545]
[1779502677970,40.7,75448.14,0.0,-0.99998,0.0,0.00546]
[1779502683606,40.7,75448.88,0.0,-0.99998,0.0,0.00546]
[1779502684900,40.7,75452.45,0.0,-0.99998,0.0,0.0055]
[1779502685620,40.7,75454.37,0.0,-0.99998,0.0,0.00551]
[1779502686471,40.7,75454.37,0.0,-0.99998,0.0,0.00551]
[1779502686627,40.7,75454.88,0.0,-0.99998,0.0,0.00552]
[1779502691662,40.7,75454.9,0.0,-0.99998,0.0,0.00552]
[1779502696470,40.7,75454.84,0.0,-0.99998,0.0,0.00552]
[1779502698471,40.7,75454.71,0.0,-0.99998,0.0,0.00552]
[1779502703746,40.7,75453.93,0.0,-0.99998,0.0,0.00551]
[1779502708781,40.7,75449.41,0.0,-0.99998,0.0,0.00547]
[1779502711280,40.7,75448.62,0.0,-0.99998,0.0,0.00546]
[1779502711470,40.7,75448.62,0.0,-0.99998,0.0,0.00546]
[1779502711762,40.7,75448.62,0.0,-0.99998,0.0,0.00546]
[1779502711802,40.7,75448.37,0.0,-0.99998,0.0,0.00544]
[1779502711972,40.7,75448.37,0.0,-0.99998,0.0,0.00544]
[1779502719858,40.7,75448.98,0.0,-0.99998,0.0,0.00545]
[1779502722879,40.7,75443.49,0.0,-0.99998,0.0,0.0054]
[1779502723886,40.7,75421.36,0.0,-0.99998,0.0,0.0052]
[1779502724893,40.7,75421.61,0.0,-0.99998,0.0,0.0052]
[1779502729928,40.7,75424.26,0.0,-0.99998,0.0,0.00522]
[1779502732548,40.7,75425.54,0.0,-0.99998,0.0,0.00523]
[1779502732721,40.7,75425.54,0.0,-0.99998,0.0,0.00523]
[1779502733965,40.7,75414.79,0.0,-0.99998,0.0,0.00514]
[1779502734972,40.7,75413.52,0.0,-0.99998,0.0,0.00513]
[1779502735979,40.7,75410.31,0.0,-0.99998,0.0,0.0051]
[1779502738809,40.7,75410.16,0.0,-0.99998,0.0,0.0051]
[1779502738971,40.7,75410.16,0.0,-0.99998,0.0,0.0051]
[1779502739018,40.7,75410.24,0.0,-0.99998,0.0,0.0051]
[1779502739219,40.7,75410.24,0.0,-0.99998,0.0,0.0051]
[1779502739451,40.7,75409.07,0.0,-0.99998,0.0,0.00509]
[1779502745476,40.7,75409.21,0.0,-0.99998,0.0,0.00509]
[1779502745722,40.7,75409.21,0.0,-0.99998,0.0,0.00509]
[1779502751087,40.7,75408.45,0.0,-0.99998,0.0,0.00508]
[1779502752119,40.7,75412.22,0.0,-0.99998,0.0,0.00512]
[1779502753124,40.7,75416.92,0.0,-0.99998,0.0,0.00516]
[1779502755137,40.7,75420.32,0.0,-0.99998,0.0,0.00519]
[1779502757587,40.7,75422.58,0.0,-0.99998,0.0,0.00521]
[1779502757720,40.7,75422.58,0.0,-0.99998,0.0,0.00521]
[1779502757967,40.7,75422.58,0.0,-0.99998,0.0,0.00521]
[1779502758221,40.7,75422.96,0.0,-0.99998,0.0,0.00521]
[1779502758302,40.7,75423.01,0.0,-0.99998,0.0,0.00521]
[1779502761180,40.7,75426.57,0.0,-0.99998,0.0,0.00524]
[1779502764696,40.7,75425.09,0.0,-0.99998,0.0,0.00523]
[1779502764720,40.7,75425.09,0.0,-0.99998,0.0,0.00523]
[1779502770243,40.7,75423.34,0.0,-0.99998,0.0,0.00521]
[1779502776208,40.7,75424.24,0.0,-0.99998,0.0,0.00521]
[1779502776885,40.7,75424.24,0.0,-0.99998,0.0,0.00521]
[1779502776971,40.7,75424.24,0.0,-0.99998,0.0,0.00521]
[1779502777275,40.7,75424.24,0.0,-0.99998,0.0,0.00521]
[1779502777471,40.7,75424.24,0.0,-0.99998,0.0,0.00521]
[1779502783336,40.7,75424.21,0.0,-0.99998,0.0,0.00521]
[1779502786861,40.7,75423.84,0.0,-0.99998,0.0,0.0052]
[1779502786970,40.7,75423.84,0.0,-0.99998,0.0,0.0052]
[1779502792399,40.7,75423.38,0.0,-0.99998,0.0,0.0052]
[1779502797434,40.7,75423.53,0.0,-0.99998,0.0,0.0052]
[1779502802540,40.7,75425.23,0.0,-0.99998,0.0,0.00522]
[1779502802722,40.7,75425.23,0.0,-0.99998,0.0,0.00522]
[1779502802987,40.7,75425.23,0.0,-0.99998,0.0,0.00522]
[1779502803221,40.7,75425.26,0.0,-0.99998,0.0,0.00522]
[1779502803089,40.7,75425.26,0.0,-0.99998,0.0,0.00522]
[1779502808512,40.7,75423.67,0.0,-0.99998,0.0,0.0052]
[1779502810363,40.7,75423.64,0.0,-0.99998,0.0,0.0052]
[1779502810473,40.7,75423.64,0.0,-0.99998,0.0,0.0052]
[1779502816569,40.7,75424.7,0.0,-0.99998,0.0,0.00521]
[1779502821604,40.7,75427.07,0.0,-0.99998,0.0,0.00523]
[1779502822328,40.7,75427.07,0.0,-0.99998,0.0,0.00523]
[1779502822470,40.7,75427.07,0.0,-0.99998,0.0,0.00523]
[1779502823061,40.7,75427.07,0.0,-0.99998,0.0,0.00523]
[1779502823077,40.7,75430.25,0.0,-0.99998,0.0,0.00526]
[1779502823222,40.7,75430.25,0.0,-0.99998,0.0,0.00526]
[1779502825632,40.7,75434.14,0.0,-0.99998,0.0,0.0053]
[1779502827358,40.7,75435.17,0.0,-0.99998,0.0,0.00531]
[1779502827471,40.7,75435.17,0.0,-0.99998,0.0,0.00531]
[1779502831674,40.7,75431.47,0.0,-0.99998,0.0,0.00526]
[1779502833688,40.7,75428.38,0.0,-0.99998,0.0,0.00523]
[1779502834266,40.7,75428.38,0.0,-0.99998,0.0,0.00523]
[1779502834471,40.7,75428.38,0.0,-0.99998,0.0,0.00523]
[1779502835915,40.7,75428.43,0.0,-0.99998,0.0,0.00523]
[1779502835975,40.7,75428.43,0.0,-0.99998,0.0,0.00523]
[1779502836077,40.7,75428.42,0.0,-0.99998,0.0,0.00523]
[1779502841744,40.7,75426.99,0.0,-0.99998,0.0,0.00522]
[1779502842289,40.7,75426.99,0.0,-0.99998,0.0,0.00522]
[1779502842471,40.7,75426.99,0.0,-0.99998,0.0,0.00522]
[1779502847789,40.7,75422.52,0.0,-0.99998,0.0,0.00518]
[1779502850066,40.7,75422.52,0.0,-0.99998,0.0,0.00518]
[1779502850221,40.7,75422.73,0.0,-0.99998,0.0,0.00518]
[1779502850504,40.7,75422.73,0.0,-0.99998,0.0,0.00518]
[1779502850727,40.7,75422.73,0.0,-0.99998,0.0,0.00518]
[1779502850805,40.7,75422.73,0.0,-0.99998,0.0,0.00518]
[1779502853832,40.7,75418.54,0.0,-0.99998,0.0,0.00514]
[1779502854470,40.7,75418.54,0.0,-0.99998,0.0,0.00514]
[1779502854723,40.7,75418.54,0.0,-0.99998,0.0,0.00514]
[1779502854839,40.7,75416.13,0.0,-0.99998,0.0,0.00512]
[1779502860881,40.7,75415.06,0.0,-0.99998,0.0,0.00511]
[1779502866923,40.7,75412.74,0.0,-0.99998,0.0,0.00509]
[1779502871315,40.7,75412.84,0.0,-0.99998,0.0,0.00509]
[1779502871471,40.7,75412.84,0.0,-0.99998,0.0,0.00509]
[1779502871730,40.7,75412.84,0.0,-0.99998,0.0,0.00509]
[1779502871970,40.7,75412.84,0.0,-0.99998,0.0,0.00509]
[1779502872072,40.7,75412.84,0.0,-0.99998,0.0,0.00509]
[1779502878000,40.7,75413.1,0.0,-0.99998,0.0,0.00509]
[1779502883036,40.7,75413.25,0.0,-0.99998,0.0,0.0051]
[1779502890109,40.7,75412.54,0.0,-0.99998,0.0,0.00509]
[1779502893279,40.7,75410.73,0.0,-0.99998,0.0,0.00506]
[1779502893471,40.7,75410.73,0.0,-0.99998,0.0,0.00506]
[1779502901186,40.7,75409.26,0.0,-0.99998,0.0,0.00505]
[1779502907724,40.7,75409.31,0.0,-0.99998,0.0,0.00505]
[1779502907971,40.7,75409.31,0.0,-0.99998,0.0,0.00505]
[1779502908365,40.7,75409.31,0.0,-0.99998,0.0,0.00505]
[1779502908470,40.7,75409.31,0.0,-0.99998,0.0,0.00505]
[1779502909241,40.7,75408.32,0.0,-0.99998,0.0,0.00504]
[1779502912263,40.7,75405.01,0.0,-0.99998,0.0,0.00501]
[1779502914037,40.7,75405.01,0.0,-0.99998,0.0,0.00501]
[1779502914221,40.7,75402.85,0.0,-0.99998,0.0,0.00499]
[1779502918305,40.7,75397.25,0.0,-0.99998,0.0,0.00494]
[1779502920319,40.7,75393.93,0.0,-0.99998,0.0,0.00491]
[1779502922667,40.7,75394.22,0.0,-0.99998,0.0,0.00492]
[1779502922721,40.7,75394.22,0.0,-0.99998,0.0,0.00492]
[1779502923130,40.7,75394.22,0.0,-0.99998,0.0,0.00492]
[1779502923174,40.7,75393.66,0.0,-0.99998,0.0,0.00491]
[1779502923222,40.7,75393.66,0.0,-0.99998,0.0,0.00491]
[1779502929382,40.7,75397.27,0.0,-0.99998,0.0,0.00494]
[1779502933177,40.7,75395.14,0.0,-0.99998,0.0,0.00493]
[1779502933221,40.7,75393.13,0.0,-0.99998,0.0,0.00491]
[1779502937440,40.7,75399.71,0.0,-0.99998,0.0,0.00496]
[1779502938210,40.7,75399.71,0.0,-0.99998,0.0,0.00496]
[1779502938222,40.7,75399.71,0.0,-0.99998,0.0,0.00496]
[1779502938879,40.7,75399.71,0.0,-0.99998,0.0,0.00496]
[1779502938973,40.7,75399.71,0.0,-0.99998,0.0,0.00496]
[1779502938978,40.7,75400.7,0.0,-0.99998,0.0,0.00497]
[1779502944497,40.7,75402.9,0.0,-0.99998,0.0,0.00499]
[1779502946061,40.7,75402.9,0.0,-0.99998,0.0,0.00499]
[1779502946221,40.7,75402.83,0.0,-0.99998,0.0,0.00499]
[1779502946511,40.7,75396.64,0.0,-0.99998,0.0,0.00494]
[1779502948525,40.7,75393.17,0.0,-0.99998,0.0,0.00491]
[1779502951126,40.7,75392.99,0.0,-0.99998,0.0,0.00491]
[1779502951220,40.7,75393.67,0.0,-0.99998,0.0,0.00491]
[1779502951408,40.7,75393.67,0.0,-0.99998,0.0,0.00491]
[1779502951471,40.7,75393.67,0.0,-0.99998,0.0,0.00491]
[1779502951546,40.7,75394.34,0.0,-0.99998,0.0,0.0049]
[1779502956307,40.7,75395.74,0.0,-0.99998,0.0,0.00492]
[1779502956471,40.7,75395.74,0.0,-0.99998,0.0,0.00492]
[1779502961617,40.7,75395.24,0.0,-0.99998,0.0,0.00491]
[1779502966652,40.7,75395.62,0.0,-0.99998,0.0,0.00492]
[1779502970680,40.7,75399.62,0.0,-0.99998,0.0,0.00495]
[1779502972656,40.7,75401.06,0.0,-0.99998,0.0,0.00496]
[1779502972721,40.7,75401.06,0.0,-0.99998,0.0,0.00496]
[1779502973388,40.7,75401.12,0.0,-0.99998,0.0,0.00496]
[1779502973469,40.7,75401.12,0.0,-0.99998,0.0,0.00496]
[1779502973702,40.7,75400.78,0.0,-0.99998,0.0,0.00496]
[1779502980751,40.7,75400.53,0.0,-0.99998,0.0,0.00496]
[1779502981716,40.7,75400.53,0.0,-0.99998,0.0,0.00496]
[1779502981973,40.7,75400.53,0.0,-0.99998,0.0,0.00496]
[1779502987800,40.7,75404.94,0.0,-0.99998,0.0,0.005]
[1779502989341,40.7,75406.51,0.0,-0.99998,0.0,0.00501]
[1779502989471,40.7,75406.51,0.0,-0.99998,0.0,0.00501]
[1779502989941,40.7,75406.51,0.0,-0.99998,0.0,0.00501]
[1779502989971,40.7,75406.51,0.0,-0.99998,0.0,0.00501]
[1779502990043,40.7,75406.26,0.0,-0.99998,0.0,0.00501]
[1779502995856,40.7,75406.87,0.0,-0.99998,0.0,0.00501]
[1779503002905,40.7,75406.77,0.0,-0.99998,0.0,0.00501]
[1779503006494,40.7,75406.77,0.0,-0.99998,0.0,0.00501]
[1779503006719,40.7,75406.77,0.0,-0.99998,0.0,0.00501]
[1779503011971,40.7,75406.76,0.0,-0.99998,0.0,0.005]
[1779503021034,40.7,75414.44,0.0,-0.99998,0.0,0.00506]
[1779503022041,40.7,75421.72,0.0,-0.99998,0.0,0.00513]
[1779503023048,40.7,75419.96,0.0,-0.99998,0.0,0.00511]
[1779503024092,40.7,75419.96,0.0,-0.99998,0.0,0.00511]
[1779503024220,40.7,75419.96,0.0,-0.99998,0.0,0.00511]
[1779503024922,40.7,75419.9,0.0,-0.99998,0.0,0.00511]
[1779503024971,40.7,75419.9,0.0,-0.99998,0.0,0.00511]
[1779503025062,40.7,75420.47,0.0,-0.99998,0.0,0.00512]
[1779503030097,40.7,75417.86,0.0,-0.99998,0.0,0.00509]
[1779503033318,40.7,75417.62,0.0,-0.99998,0.0,0.00509]
[1779503033472,40.7,75417.62,0.0,-0.99998,0.0,0.00509]
[1779503039160,40.7,75418.0,0.0,-0.99998,0.0,0.00509]
[1779503043340,40.7,75416.34,0.0,-0.99998,0.0,0.00508]
[1779503043472,40.7,75416.34,0.0,-0.99998,0.0,0.00508]
[1779503044229,40.7,75416.34,0.0,-0.99998,0.0,0.00508]
[1779503044471,40.7,75416.34,0.0,-0.99998,0.0,0.00508]
[1779503045202,40.7,75416.56,0.0,-0.99998,0.0,0.00508]
[1779503050238,40.7,75417.23,0.0,-0.99998,0.0,0.00509]
[1779503056281,40.7,75417.44,0.0,-0.99998,0.0,0.00509]
[1779503060734,40.7,75418.86,0.0,-0.99998,0.0,0.0051]
[1779503060971,40.7,75418.86,0.0,-0.99998,0.0,0.0051]
[1779503068365,40.7,75419.57,0.0,-0.99998,0.0,0.00511]
[1779503070053,40.7,75419.57,0.0,-0.99998,0.0,0.00511]
[1779503070221,40.7,75419.57,0.0,-0.99998,0.0,0.00511]
[1779503071138,40.7,75419.57,0.0,-0.99998,0.0,0.00511]
[1779503071143,40.7,75419.57,0.0,-0.99998,0.0,0.00511]
[1779503071386,40.7,75419.86,0.0,-0.99998,0.0,0.0051]
[1779503072393,40.7,75423.89,0.0,-0.99998,0.0,0.00513]
[1779503074407,40.7,75426.34,0.0,-0.99998,0.0,0.00515]
[1779503075866,40.7,75426.34,0.0,-0.99998,0.0,0.00515]
[1779503075971,40.7,75426.34,0.0,-0.99998,0.0,0.00515]
[1779503077428,40.7,75419.1,0.0,-0.99998,0.0,0.00509]
[1779503082133,40.7,75418.57,0.0,-0.99998,0.0,0.00509]
[1779503082222,40.7,75418.57,0.0,-0.99998,0.0,0.00509]
[1779503083133,40.7,75419.37,0.0,-0.99998,0.0,0.00509]
[1779503083221,40.7,75419.37,0.0,-0.99998,0.0,0.00509]
[1779503083234,40.7,75420.68,0.0,-0.99998,0.0,0.0051]
[1779503088504,40.7,75420.67,0.0,-0.99998,0.0,0.0051]
[1779503089801,40.7,75420.67,0.0,-0.99998,0.0,0.0051]
[1779503089971,40.7,75420.67,0.0,-0.99998,0.0,0.0051]
[1779503102997,40.7,75420.58,0.0,-0.99998,0.0,0.0051]
[1779503103220,40.7,75420.58,0.0,-0.99998,0.0,0.0051]
[1779503104809,40.7,75420.06,0.0,-0.99998,0.0,0.0051]
[1779503104981,40.7,75420.06,0.0,-0.99998,0.0,0.0051]
[1779503105082,40.7,75420.04,0.0,-0.99998,0.0,0.0051]
[1779503111667,40.7,75420.39,0.0,-0.99998,0.0,0.0051]
[1779503115285,40.7,75420.59,0.0,-0.99998,0.0,0.0051]
[1779503114688,40.7,75425.44,0.0,-0.99998,0.0,0.00515]
[1779503115470,40.7,75425.44,0.0,-0.99998,0.0,0.00515]
[1779503115694,40.7,75427.87,0.0,-0.99998,0.0,0.00517]
[1779503116702,40.7,75430.97,0.0,-0.99998,0.0,0.0052]
[1779503121737,40.7,75427.86,0.0,-0.99998,0.0,0.00517]
[1779503123007,40.7,75427.86,0.0,-0.99998,0.0,0.00517]
[1779503123224,40.7,75427.86,0.0,-0.99998,0.0,0.00517]
[1779503124792,40.7,75426.48,0.0,-0.99998,0.0,0.00516]
[1779503124977,40.7,75426.48,0.0,-0.99998,0.0,0.00516]
[1779503125048,40.7,75425.97,0.0,-0.99998,0.0,0.00515]
[1779503128786,40.7,75423.4,0.0,-0.99998,0.0,0.00513]
[1779503129566,40.7,75423.4,0.0,-0.99998,0.0,0.00513]
[1779503129720,40.7,75423.4,0.0,-0.99998,0.0,0.00513]
[1779503131931,40.7,75422.27,0.0,-0.99998,0.0,0.00512]
[1779503131971,40.7,75422.27,0.0,-0.99998,0.0,0.00512]
[1779503132035,40.7,75420.14,0.0,-0.99998,0.0,0.00509]
[1779503137869,40.7,75421.37,0.0,-0.99998,0.0,0.0051]
[1779503142904,40.7,75424.44,0.0,-0.99998,0.0,0.00512]
[1779503143526,40.7,75424.44,0.0,-0.99998,0.0,0.00512]
[1779503143721,40.7,75424.44,0.0,-0.99998,0.0,0.00512]
[1779503146932,40.7,75426.94,0.0,-0.99998,0.0,0.00515]
[1779503149496,40.7,75427.13,0.0,-0.99998,0.0,0.00515]
[1779503149720,40.7,75427.13,0.0,-0.99998,0.0,0.00515]
[1779503154988,40.7,75426.6,0.0,-0.99998,0.0,0.00514]
[1779503158258,40.7,75426.31,0.0,-0.99998,0.0,0.00514]
[1779503158473,40.7,75425.52,0.0,-0.99998,0.0,0.00513]
[1779503164055,40.7,75424.72,0.0,-0.99998,0.0,0.00513]
[1779503164629,40.7,75424.72,0.0,-0.99998,0.0,0.00513]
[1779503164720,40.7,75424.72,0.0,-0.99998,0.0,0.00513]
[1779503165062,40.7,75416.06,0.0,-0.99998,0.0,0.00505]
[1779503166069,40.7,75412.62,0.0,-0.99998,0.0,0.00502]
[1779503166685,40.7,75412.62,0.0,-0.99998,0.0,0.00502]
[1779503166721,40.7,75412.62,0.0,-0.99998,0.0,0.00502]
[1779503167076,40.7,75413.93,0.0,-0.99998,0.0,0.00503]
[1779503170547,40.7,75412.85,0.0,-0.99998,0.0,0.00502]
[1779503170720,40.7,75412.85,0.0,-0.99998,0.0,0.00502]
[1779503172111,40.7,75415.47,0.0,-0.99998,0.0,0.00504]
[1779503174062,40.7,75416.16,0.0,-0.99998,0.0,0.00505]
[1779503174220,40.7,75416.16,0.0,-0.99998,0.0,0.00505]
[1779503174256,40.7,75419.38,0.0,-0.99998,0.0,0.00508]
[1779503179730,40.7,75420.82,0.0,-0.99998,0.0,0.00509]
[1779503179970,40.7,75420.82,0.0,-0.99998,0.0,0.00509]
[1779503180167,40.7,75423.36,0.0,-0.99998,0.0,0.00511]
[1779503183956,40.7,75423.31,0.0,-0.99998,0.0,0.00511]
[1779503183972,40.7,75423.31,0.0,-0.99998,0.0,0.00511]
[1779503184195,40.7,75423.76,0.0,-0.99998,0.0,0.00512]
[1779503191244,40.7,75424.11,0.0,-0.99998,0.0,0.00511]
[1779503191503,40.7,75424.11,0.0,-0.99998,0.0,0.00511]
[1779503191722,40.7,75424.11,0.0,-0.99998,0.0,0.00511]
[1779503197286,40.7,75424.41,0.0,-0.99998,0.0,0.00511]
[1779503202320,40.7,75424.24,0.0,-0.99998,0.0,0.00511]
[1779503205526,40.7,75424.29,0.0,-0.99998,0.0,0.00511]
[1779503205720,40.7,75424.29,0.0,-0.99998,0.0,0.00511]
[1779503207168,40.7,75424.65,0.0,-0.99998,0.0,0.00511]
[1779503207220,40.7,75424.65,0.0,-0.99998,0.0,0.00511]
[1779503207405,40.7,75424.45,0.0,-0.99998,0.0,0.00511]
[1779503209370,40.7,75429.66,0.0,-0.99998,0.0,0.00515]
[1779503214405,40.7,75430.81,0.0,-0.99998,0.0,0.00517]
[1779503219441,40.7,75428.9,0.0,-0.99998,0.0,0.00515]
[1779503220448,40.7,75423.14,0.0,-0.99998,0.0,0.0051]
[1779503222398,40.7,75422.87,0.0,-0.99998,0.0,0.00509]
[1779503222862,40.7,75421.01,0.0,-0.99998,0.0,0.00508]
[1779503222970,40.7,75421.01,0.0,-0.99998,0.0,0.00508]
[1779503223469,40.7,75418.89,0.0,-0.99998,0.0,0.00506]
[1779503228504,40.7,75417.8,0.0,-0.99998,0.0,0.00505]
[1779503233648,40.7,75418.95,0.0,-0.99998,0.0,0.00506]
[1779503233721,40.7,75418.95,0.0,-0.99998,0.0,0.00506]
[1779503237567,40.7,75416.19,0.0,-0.99998,0.0,0.00504]
[1779503239173,40.7,75416.19,0.0,-0.99998,0.0,0.00504]
[1779503239220,40.7,75416.19,0.0,-0.99998,0.0,0.00504]
[1779503239274,40.7,75414.4,0.0,-0.99998,0.0,0.00502]
[1779503240650,40.7,75414.24,0.0,-0.99998,0.0,0.00502]
[1779503240721,40.7,75414.24,0.0,-0.99998,0.0,0.00502]
[1779503243609,40.7,75410.77,0.0,-0.99998,0.0,0.00499]
[1779503244616,40.7,75410.77,0.0,-0.99998,0.0,0.00499]
[1779503244720,40.7,75410.77,0.0,-0.99998,0.0,0.00499]
[1779503244821,40.7,75410.81,0.0,-0.99998,0.0,0.00499]
[1779503246931,40.7,75410.77,0.0,-0.99998,0.0,0.00499]
[1779503246971,40.7,75410.77,0.0,-0.99998,0.0,0.00499]
[1779503252672,40.7,75408.85,0.0,-0.99998,0.0,0.00496]
[1779503254471,40.7,75408.85,0.0,-0.99998,0.0,0.00496]
[1779503254720,40.7,75408.9,0.0,-0.99998,0.0,0.00496]
[1779503254801,40.7,75408.9,0.0,-0.99998,0.0,0.00496]
[1779503255609,40.7,75408.9,0.0,-0.99998,0.0,0.00496]
[1779503255720,40.7,75408.9,0.0,-0.99998,0.0,0.00496]
[1779503262742,40.7,75407.94,0.0,-0.99998,0.0,0.00495]
[1779503264962,40.7,75408.43,0.0,-0.99998,0.0,0.00496]
[1779503264971,40.7,75408.43,0.0,-0.99998,0.0,0.00496]
[1779503265063,40.7,75408.49,0.0,-0.99998,0.0,0.00496]
[1779503266489,40.7,75408.49,0.0,-0.99998,0.0,0.00496]
[1779503266721,40.7,75410.29,0.0,-0.99998,0.0,0.00497]
[1779503266770,40.7,75413.0,0.0,-0.99998,0.0,0.00499]
[1779503270798,40.7,75409.32,0.0,-0.99998,0.0,0.00496]
[1779503272160,40.7,75409.32,0.0,-0.99998,0.0,0.00496]
[1779503272219,40.7,75409.32,0.0,-0.99998,0.0,0.00496]
[1779503272261,40.7,75408.27,0.0,-0.99998,0.0,0.00495]
[1779503273391,40.7,75408.27,0.0,-0.99998,0.0,0.00495]
[1779503273471,40.7,75408.27,0.0,-0.99998,0.0,0.00495]
[1779503278854,40.7,75407.11,0.0,-0.99998,0.0,0.00494]
[1779503280705,40.7,75406.48,0.0,-0.99998,0.0,0.00494]
[1779503280720,40.7,75406.48,0.0,-0.99998,0.0,0.00494]
[1779503280806,40.7,75406.48,0.0,-0.99998,0.0,0.00494]
[1779503283556,40.7,75404.83,0.0,-0.99998,0.0,0.00492]
[1779503283722,40.7,75404.83,0.0,-0.99998,0.0,0.00492]
[1779503288924,40.7,75404.26,0.0,-0.99998,0.0,0.00492]
[1779503293381,40.7,75404.29,0.0,-0.99998,0.0,0.00492]
[1779503293470,40.7,75404.29,0.0,-0.99998,0.0,0.00492]
[1779503293483,40.7,75404.35,0.0,-0.99998,0.0,0.00492]
[1779503293923,40.7,75404.35,0.0,-0.99998,0.0,0.00492]
[1779503293971,40.7,75404.35,0.0,-0.99998,0.0,0.00492]
[1779503300001,40.7,75404.65,0.0,-0.99998,0.0,0.00492]
[1779503305036,40.7,75404.75,0.0,-0.99998,0.0,0.00492]
[1779503310280,40.7,75404.9,0.0,-0.99998,0.0,0.00493]
[1779503310470,40.7,75404.9,0.0,-0.99998,0.0,0.00493]
[1779503310510,40.7,75404.9,0.0,-0.99998,0.0,0.00493]
[1779503310612,40.7,75404.9,0.0,-0.99998,0.0,0.00493]
[1779503310723,40.7,75404.9,0.0,-0.99998,0.0,0.00493]
[1779503316113,40.7,75404.61,0.0,-0.99998,0.0,0.00491]
[1779503322155,40.7,75404.28,0.0,-0.99998,0.0,0.00491]
[1779503327889,40.7,75404.72,0.0,-0.99998,0.0,0.00491]
[1779503327970,40.7,75404.72,0.0,-0.99998,0.0,0.00491]
[1779503328568,40.7,75404.72,0.0,-0.99998,0.0,0.00491]
[1779503328570,40.7,75404.7,0.0,-0.99998,0.0,0.00491]
[1779503328720,40.7,75404.7,0.0,-0.99998,0.0,0.00491]
[1779503336253,40.7,75404.19,0.0,-0.99998,0.0,0.00491]
[1779503339206,40.7,75402.41,0.0,-0.99998,0.0,0.00489]
[1779503339227,40.7,75402.41,0.0,-0.99998,0.0,0.00489]
[1779503339274,40.7,75399.59,0.0,-0.99998,0.0,0.00487]
[1779503340285,40.7,75399.59,0.0,-0.99998,0.0,0.00487]
[1779503340470,40.7,75399.59,0.0,-0.99998,0.0,0.00487]
[1779503351545,40.7,75399.71,0.0,-0.99998,0.0,0.00487]
[1779503351720,40.7,75399.71,0.0,-0.99998,0.0,0.00487]
[1779503357403,40.7,75401.36,0.0,-0.99998,0.0,0.00488]
[1779503357742,40.7,75401.36,0.0,-0.99998,0.0,0.00488]
[1779503357970,40.7,75401.36,0.0,-0.99998,0.0,0.00488]
[1779503358456,40.7,75401.36,0.0,-0.99998,0.0,0.00488]
[1779503358470,40.7,75401.36,0.0,-0.99998,0.0,0.00488]
[1779503358550,40.7,75401.23,0.0,-0.99998,0.0,0.00488]
[1779503364452,40.7,75401.13,0.0,-0.99998,0.0,0.00488]
[1779503366219,40.7,75400.73,0.0,-0.99998,0.0,0.00488]
[1779503366470,40.7,75400.73,0.0,-0.99998,0.0,0.00488]
[1779503366557,40.7,75400.13,0.0,-0.99998,0.0,0.00487]
[1779503367384,40.7,75400.13,0.0,-0.99998,0.0,0.00487]
[1779503367471,40.7,75400.13,0.0,-0.99998,0.0,0.00487]
[1779503372508,40.7,75400.54,0.0,-0.99998,0.0,0.00486]
[1779503378549,40.7,75399.45,0.0,-0.99998,0.0,0.00485]
[1779503380703,40.7,75398.69,0.0,-0.99998,0.0,0.00485]
[1779503380721,40.7,75398.69,0.0,-0.99998,0.0,0.00485]
[1779503381571,40.7,75398.56,0.0,-0.99998,0.0,0.00484]
[1779503381947,40.7,75398.56,0.0,-0.99998,0.0,0.00484]
[1779503381970,40.7,75398.56,0.0,-0.99998,0.0,0.00484]
[1779503387613,40.7,75398.26,0.0,-0.99998,0.0,0.00484]
[1779503392648,40.7,75398.43,0.0,-0.99998,0.0,0.00484]
[1779503394468,40.7,75397.78,0.0,-0.99998,0.0,0.00484]
[1779503394525,40.7,75397.78,0.0,-0.99998,0.0,0.00484]
[1779503394720,40.7,75397.78,0.0,-0.99998,0.0,0.00484]
[1779503395697,40.7,75397.78,0.0,-0.99998,0.0,0.00484]
[1779503395725,40.7,75397.78,0.0,-0.99998,0.0,0.00484]
[1779503396676,40.7,75397.55,0.0,-0.99998,0.0,0.00484]
[1779503400704,40.7,75400.55,0.0,-0.99998,0.0,0.00486]
[1779503402146,40.7,75400.55,0.0,-0.99998,0.0,0.00486]
[1779503402221,40.7,75400.55,0.0,-0.99998,0.0,0.00486]
[1779503402304,40.7,75402.52,0.0,-0.99998,0.0,0.00488]
[1779503403546,40.7,75402.52,0.0,-0.99998,0.0,0.00488]
[1779503403573,40.7,75405.54,0.0,-0.99998,0.0,0.0049]
[1779503403723,40.7,75405.54,0.0,-0.99998,0.0,0.0049]
[1779503405740,40.7,75402.25,0.0,-0.99998,0.0,0.00488]
[1779503409436,40.7,75400.62,0.0,-0.99998,0.0,0.00486]
[1779503409470,40.7,75400.62,0.0,-0.99998,0.0,0.00486]
[1779503409519,40.7,75400.7,0.0,-0.99998,0.0,0.00486]
[1779503410755,40.7,75400.43,0.0,-0.99998,0.0,0.00486]
[1779503410973,40.7,75400.43,0.0,-0.99998,0.0,0.00486]
[1779503416817,40.7,75400.67,0.0,-0.99998,0.0,0.00486]
[1779503418830,40.7,75401.29,0.0,-0.99998,0.0,0.00487]
[1779503418971,40.7,75401.29,0.0,-0.99998,0.0,0.00487]
[1779503419073,40.7,75401.01,0.0,-0.99998,0.0,0.00486]
[1779503420371,40.7,75401.01,0.0,-0.99998,0.0,0.00486]
[1779503420470,40.7,75401.01,0.0,-0.99998,0.0,0.00486]
[1779503424502,40.7,75401.21,0.0,-0.99998,0.0,0.00487]
[1779503424603,40.7,75400.77,0.0,-0.99998,0.0,0.00486]
[1779503424720,40.7,75400.77,0.0,-0.99998,0.0,0.00486]
[1779503424874,40.7,75397.77,0.0,-0.99998,0.0,0.00484]
[1779503425792,40.7,75397.77,0.0,-0.99998,0.0,0.00484]
[1779503425972,40.7,75397.77,0.0,-0.99998,0.0,0.00484]
[1779503431227,40.7,75396.57,0.0,-0.99998,0.0,0.00483]
[1779503431470,40.7,75396.57,0.0,-0.99998,0.0,0.00483]
[1779503433438,40.7,75396.4,0.0,-0.99998,0.0,0.00481]
[1779503433470,40.7,75396.4,0.0,-0.99998,0.0,0.00481]
[1779503433495,40.7,75396.43,0.0,-0.99998,0.0,0.00481]
[1779503438059,40.7,75395.49,0.0,-0.99998,0.0,0.0048]
[1779503438220,40.7,75395.49,0.0,-0.99998,0.0,0.0048]
[1779503444009,40.7,75394.12,0.0,-0.99998,0.0,0.00479]
[1779503445103,40.7,75394.12,0.0,-0.99998,0.0,0.00479]
[1779503445220,40.7,75394.12,0.0,-0.99998,0.0,0.00479]
[1779503445273,40.7,75393.15,0.0,-0.99998,0.0,0.00479]
[1779503445910,40.7,75393.15,0.0,-0.99998,0.0,0.00479]
[1779503445970,40.7,75393.15,0.0,-0.99998,0.0,0.00479]
[1779503451057,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503452696,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503452719,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503453071,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503454088,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503454223,40.7,75392.57,0.0,-0.99998,0.0,0.00478]
[1779503455085,40.7,75388.87,0.0,-0.99998,0.0,0.00475]
[1779503458216,40.7,75387.91,0.0,-0.99998,0.0,0.00474]
[1779503458469,40.7,75387.91,0.0,-0.99998,0.0,0.00474]
[1779503458565,40.7,75387.05,0.0,-0.99998,0.0,0.00474]
[1779503459059,40.7,75387.05,0.0,-0.99998,0.0,0.00474]
[1779503459222,40.7,75387.05,0.0,-0.99998,0.0,0.00474]
[1779503465499,40.7,75386.04,0.0,-0.99998,0.0,0.00473]
[1779503465720,40.7,75386.04,0.0,-0.99998,0.0,0.00473]
[1779503465724,40.7,75386.07,0.0,-0.99998,0.0,0.00473]
[1779503466979,40.7,75386.07,0.0,-0.99998,0.0,0.00473]
[1779503467222,40.7,75386.07,0.0,-0.99998,0.0,0.00473]
[1779503474222,40.7,75385.51,0.0,-0.99998,0.0,0.00472]
[1779503474817,40.7,75385.51,0.0,-0.99998,0.0,0.00472]
[1779503474973,40.7,75385.51,0.0,-0.99998,0.0,0.00472]
[1779503475229,40.7,75385.0,0.0,-0.99998,0.0,0.00472]
[1779503477893,40.7,75383.9,0.0,-0.99998,0.0,0.00471]
[1779503477970,40.7,75383.9,0.0,-0.99998,0.0,0.00471]
[1779503484292,40.7,75384.26,0.0,-0.99998,0.0,0.00471]
[1779503485966,40.7,75384.26,0.0,-0.99998,0.0,0.00471]
[1779503486220,40.7,75384.26,0.0,-0.99998,0.0,0.00471]
[1779503486306,40.7,75385.0,0.0,-0.99998,0.0,0.00472]
[1779503487313,40.7,75387.35,0.0,-0.99998,0.0,0.00474]
[1779503488478,40.7,75387.35,0.0,-0.99998,0.0,0.00474]
[1779503488719,40.7,75387.35,0.0,-0.99998,0.0,0.00474]
[1779503488573,40.7,75390.71,0.0,-0.99998,0.0,0.00477]
[1779503489328,40.7,75395.38,0.0,-0.99998,0.0,0.0048]
[1779503490606,40.7,75395.38,0.0,-0.99998,0.0,0.0048]
[1779503490721,40.7,75395.38,0.0,-0.99998,0.0,0.0048]
[1779503490639,40.7,75397.62,0.0,-0.99998,0.0,0.00482]
[1779503491169,40.7,75397.62,0.0,-0.99998,0.0,0.00482]
[1779503491219,40.7,75397.62,0.0,-0.99998,0.0,0.00482]
[1779503491341,40.7,75398.4,0.0,-0.99998,0.0,0.00482]
[1779503496376,40.7,75398.67,0.0,-0.99998,0.0,0.00482]
[1779503501385,40.7,75397.75,0.0,-0.99998,0.0,0.00481]
[1779503501764,40.7,75395.91,0.0,-0.99998,0.0,0.00479]
[1779503502970,40.7,75395.96,0.0,-0.99998,0.0,0.0048]
[1779503503403,40.7,75395.96,0.0,-0.99998,0.0,0.0048]
[1779503503472,40.7,75395.96,0.0,-0.99998,0.0,0.0048]
[1779503503502,40.7,75395.97,0.0,-0.99998,0.0,0.0048]
[1779503509471,40.7,75396.09,0.0,-0.99998,0.0,0.0048]
[1779503515513,40.7,75395.91,0.0,-0.99998,0.0,0.00479]
[1779503517512,40.7,75395.91,0.0,-0.99998,0.0,0.00479]
[1779503517721,40.7,75395.91,0.0,-0.99998,0.0,0.00479]
[1779503519016,40.7,75395.89,0.0,-0.99998,0.0,0.00479]
[1779503519220,40.7,75395.89,0.0,-0.99998,0.0,0.00479]
[1779503519322,40.7,75395.89,0.0,-0.99998,0.0,0.00479]
[1779503521555,40.7,75398.92,0.0,-0.99998,0.0,0.00482]
[1779503522562,40.7,75401.73,0.0,-0.99998,0.0,0.00484]
[1779503523240,40.7,75401.73,0.0,-0.99998,0.0,0.00484]
[1779503523472,40.7,75401.73,0.0,-0.99998,0.0,0.00484]
[1779503528604,40.7,75403.55,0.0,-0.99998,0.0,0.00486]
[1779503533639,40.7,75405.35,0.0,-0.99998,0.0,0.00487]
[1779503535927,40.7,75407.33,0.0,-0.99998,0.0,0.00489]
[1779503535971,40.7,75407.33,0.0,-0.99998,0.0,0.00489]
[1779503538454,40.7,75408.28,0.0,-0.99998,0.0,0.0049]
[1779503538470,40.7,75408.28,0.0,-0.99998,0.0,0.0049]
[1779503538674,40.7,75408.21,0.0,-0.99998,0.0,0.0049]
[1779503543708,40.7,75408.94,0.0,-0.99998,0.0,0.0049]
[1779503546482,40.7,75411.28,0.0,-0.99998,0.0,0.00492]
[1779503546724,40.7,75411.28,0.0,-0.99998,0.0,0.00492]
[1779503551765,40.7,75410.14,0.0,-0.99998,0.0,0.0049]
[1779503555362,40.7,75410.3,0.0,-0.99998,0.0,0.0049]
[1779503555472,40.7,75410.3,0.0,-0.99998,0.0,0.0049]
[1779503557105,40.7,75409.96,0.0,-0.99998,0.0,0.0049]
[1779503557219,40.7,75409.96,0.0,-0.99998,0.0,0.0049]
[1779503560828,40.7,75409.95,0.0,-0.99998,0.0,0.0049]
[1779503563029,40.7,75409.8,0.0,-0.99998,0.0,0.0049]
[1779503563221,40.7,75409.8,0.0,-0.99998,0.0,0.0049]
[1779503563322,40.7,75406.32,0.0,-0.99998,0.0,0.00487]
[1779503569759,40.7,75406.41,0.0,-0.99998,0.0,0.00487]
[1779503569972,40.7,75406.35,0.0,-0.99998,0.0,0.00487]
[1779503571485,40.7,75405.88,0.0,-0.99998,0.0,0.00486]
[1779503571719,40.7,75405.88,0.0,-0.99998,0.0,0.00486]
[1779503571820,40.7,75405.71,0.0,-0.99998,0.0,0.00486]
[1779503576942,40.7,75405.44,0.0,-0.99998,0.0,0.00486]
[1779503580262,40.7,75406.38,0.0,-0.99998,0.0,0.00487]
[1779503580473,40.7,75406.38,0.0,-0.99998,0.0,0.00487]
[1779503585902,40.7,75405.56,0.0,-0.99998,0.0,0.00486]
[1779503585969,40.7,75405.56,0.0,-0.99998,0.0,0.00486]
[1779503586005,40.7,75405.38,0.0,-0.99998,0.0,0.00486]
[1779503593054,40.7,75405.57,0.0,-0.99998,0.0,0.00486]
[1779503598089,40.7,75405.56,0.0,-0.99998,0.0,0.00486]
[1779503602347,40.7,75406.28,0.0,-0.99998,0.0,0.00487]
[1779503602476,40.7,75406.28,0.0,-0.99998,0.0,0.00487]
[1779503602578,40.7,75410.2,0.0,-0.99998,0.0,0.0049]
[1779503607153,40.7,75412.75,0.0,-0.99998,0.0,0.00492]
[1779503616216,40.7,75410.58,0.0,-0.99998,0.0,0.00489]
[1779503618283,40.7,75408.26,0.0,-0.99998,0.0,0.00487]
[1779503618471,40.7,75408.26,0.0,-0.99998,0.0,0.00487]
[1779503621034,40.7,75406.92,0.0,-0.99998,0.0,0.00486]
[1779503621226,40.7,75406.92,0.0,-0.99998,0.0,0.00486]
[1779503621327,40.7,75406.92,0.0,-0.99998,0.0,0.00486]
[1779503625503,40.7,75404.77,0.0,-0.99998,0.0,0.00484]
[1779503625721,40.7,75404.77,0.0,-0.99998,0.0,0.00484]
[1779503631321,40.7,75402.5,0.0,-0.99998,0.0,0.00482]
[1779503636356,40.7,75403.37,0.0,-0.99998,0.0,0.00483]
[1779503639528,40.7,75405.58,0.0,-0.99998,0.0,0.00485]
[1779503639722,40.7,75405.58,0.0,-0.99998,0.0,0.00485]
[1779503642253,40.7,75405.86,0.0,-0.99998,0.0,0.00485]
[1779503642470,40.7,75405.86,0.0,-0.99998,0.0,0.00485]
[1779503642571,40.7,75406.22,0.0,-0.99998,0.0,0.00485]
[1779503648440,40.7,75405.45,0.0,-0.99998,0.0,0.00485]
[1779503650451,40.7,75403.75,0.0,-0.99998,0.0,0.00483]
[1779503650470,40.7,75403.75,0.0,-0.99998,0.0,0.00483]
[1779503653832,40.7,75404.68,0.0,-0.99998,0.0,0.00484]
[1779503653971,40.7,75405.54,0.0,-0.99998,0.0,0.00485]
[1779503654921,40.7,75405.54,0.0,-0.99998,0.0,0.00485]
[1779503654484,40.7,75408.1,0.0,-0.99998,0.0,0.00487]
[1779503654970,40.7,75408.1,0.0,-0.99998,0.0,0.00487]
[1779503660526,40.7,75406.82,0.0,-0.99998,0.0,0.00486]
[1779503661990,40.7,75407.38,0.0,-0.99998,0.0,0.00486]
[1779503662222,40.7,75407.38,0.0,-0.99998,0.0,0.00486]
[1779503664928,40.7,75407.11,0.0,-0.99998,0.0,0.00486]
[1779503664970,40.7,75407.07,0.0,-0.99998,0.0,0.00486]
[1779503666568,40.7,75407.08,0.0,-0.99998,0.0,0.00486]
[1779503671603,40.7,75406.78,0.0,-0.99998,0.0,0.00484]
[1779503676638,40.7,75407.06,0.0,-0.99998,0.0,0.00485]
[1779503677142,40.7,75407.06,0.0,-0.99998,0.0,0.00485]
[1779503677222,40.7,75407.06,0.0,-0.99998,0.0,0.00485]
[1779503684694,40.7,75406.93,0.0,-0.99998,0.0,0.00485]
[1779503686896,40.7,75406.96,0.0,-0.99998,0.0,0.00485]
[1779503686977,40.7,75405.75,0.0,-0.99998,0.0,0.00484]
[1779503688731,40.7,75397.89,0.0,-0.99998,0.0,0.00477]
[1779503689738,40.7,75395.16,0.0,-0.99998,0.0,0.00475]
[1779503690175,40.7,75395.16,0.0,-0.99998,0.0,0.00475]
[1779503690222,40.7,75395.16,0.0,-0.99998,0.0,0.00475]
[1779503690745,40.7,75394.93,0.0,-0.99998,0.0,0.00475]
[1779503696787,40.7,75394.78,0.0,-0.99998,0.0,0.00475]
[1779503701822,40.7,75394.56,0.0,-0.99998,0.0,0.00474]
[1779503706858,40.7,75394.64,0.0,-0.99998,0.0,0.00474]
[1779503713907,40.7,75394.66,0.0,-0.99998,0.0,0.00474]
[1779503714713,40.7,75394.66,0.0,-0.99998,0.0,0.00474]
[1779503714720,40.7,75394.66,0.0,-0.99998,0.0,0.00474]
[1779503719949,40.7,75393.92,0.0,-0.99998,0.0,0.00474]
[1779503724984,40.7,75393.95,0.0,-0.99998,0.0,0.00474]
[1779503725547,40.7,75393.95,0.0,-0.99998,0.0,0.00474]
[1779503725720,40.7,75393.95,0.0,-0.99998,0.0,0.00474]
[1779503727955,40.7,75393.9,0.0,-0.99998,0.0,0.00474]
[1779503727970,40.7,75393.9,0.0,-0.99998,0.0,0.00474]
[1779503729013,40.7,75393.84,0.0,-0.99998,0.0,0.00474]
[1779503734048,40.7,75393.27,0.0,-0.99998,0.0,0.00472]
[1779503736281,40.7,75393.35,0.0,-0.99998,0.0,0.00472]
[1779503736481,40.7,75393.35,0.0,-0.99998,0.0,0.00472]
[1779503748146,40.7,75392.95,0.0,-0.99998,0.0,0.00472]
[1779503753181,40.7,75392.92,0.0,-0.99998,0.0,0.00472]
[1779503760230,40.7,75393.76,0.0,-0.99998,0.0,0.00472]
[1779503762313,40.7,75393.76,0.0,-0.99998,0.0,0.00472]
[1779503762471,40.7,75393.76,0.0,-0.99998,0.0,0.00472]
[1779503762475,40.7,75393.19,0.0,-0.99998,0.0,0.00472]
[1779503770300,40.7,75393.36,0.0,-0.99998,0.0,0.00472]
[1779503775231,40.7,75393.58,0.0,-0.99998,0.0,0.00472]
[1779503775470,40.7,75393.58,0.0,-0.99998,0.0,0.00472]
[1779503785405,40.7,75397.02,0.0,-0.99998,0.0,0.00475]
[1779503788725,40.7,75397.77,0.0,-0.99998,0.0,0.00476]
[1779503788970,40.7,75397.77,0.0,-0.99998,0.0,0.00476]
[1779503789068,40.7,75397.22,0.0,-0.99998,0.0,0.00475]
[1779503794468,40.7,75397.1,0.0,-0.99998,0.0,0.00474]
[1779503799503,40.7,75396.03,0.0,-0.99998,0.0,0.00473]
[1779503801018,40.7,75396.03,0.0,-0.99998,0.0,0.00473]
[1779503801024,40.7,75419.01,0.0,-0.99998,0.0,0.00492]
[1779503801518,40.7,75433.67,0.0,-0.99998,0.0,0.00505]
[1779503802525,40.7,75426.19,0.0,-0.99998,0.0,0.00498]
[1779503803803,40.7,75426.19,0.0,-0.99998,0.0,0.00498]
[1779503803823,40.7,75423.02,0.0,-0.99998,0.0,0.00495]
[1779503805686,40.7,75420.84,0.0,-0.99998,0.0,0.00494]
[1779503805719,40.7,75420.84,0.0,-0.99998,0.0,0.00494]
[1779503808567,40.7,75417.31,0.0,-0.99998,0.0,0.00491]
[1779503809640,40.7,75417.31,0.0,-0.99998,0.0,0.00491]
[1779503809722,40.7,75417.31,0.0,-0.99998,0.0,0.00491]
[1779503815616,40.7,75415.93,0.0,-0.99998,0.0,0.00489]
[1779503820651,40.7,75416.26,0.0,-0.99998,0.0,0.0049]
[1779503825688,40.7,75415.95,0.0,-0.99998,0.0,0.00489]
[1779503828279,40.7,75415.99,0.0,-0.99998,0.0,0.00489]
[1779503828442,40.7,75415.99,0.0,-0.99998,0.0,0.00489]
[1779503828471,40.7,75415.99,0.0,-0.99998,0.0,0.00489]
[1779503828709,40.7,75415.95,0.0,-0.99998,0.0,0.00489]
[1779503830723,40.7,75408.79,0.0,-0.99998,0.0,0.00483]
[1779503831730,40.7,75407.24,0.0,-0.99998,0.0,0.00482]
[1779503834219,40.7,75405.66,0.0,-0.99998,0.0,0.00481]
[1779503834364,40.7,75405.66,0.0,-0.99998,0.0,0.00481]
[1779503834471,40.7,75405.66,0.0,-0.99998,0.0,0.00481]
[1779503834751,40.7,75405.14,0.0,-0.99998,0.0,0.0048]
[1779503839788,40.7,75404.99,0.0,-0.99998,0.0,0.0048]
[1779503843815,40.7,75402.19,0.0,-0.99998,0.0,0.00478]
[1779503850865,40.7,75402.0,0.0,-0.99998,0.0,0.00478]
[1779503855149,40.7,75402.0,0.0,-0.99998,0.0,0.00478]
[1779503855221,40.7,75402.0,0.0,-0.99998,0.0,0.00478]
[1779503855254,40.7,75402.0,0.0,-0.99998,0.0,0.00478]
[1779503855469,40.7,75402.0,0.0,-0.99998,0.0,0.00478]
[1779503855570,40.7,75402.0,0.0,-0.99998,0.0,0.00476]
[1779503862949,40.7,75402.06,0.0,-0.99998,0.0,0.00476]
[1779503864963,40.7,75407.21,0.0,-0.99998,0.0,0.00481]
[1779503866977,40.7,75408.89,0.0,-0.99998,0.0,0.00482]
[1779503867471,40.7,75408.89,0.0,-0.99998,0.0,0.00482]
[1779503867518,40.7,75408.89,0.0,-0.99998,0.0,0.00482]
[1779503867720,40.7,75408.89,0.0,-0.99998,0.0,0.00482]
[1779503867984,40.7,75408.85,0.0,-0.99998,0.0,0.00482]
[1779503873020,40.7,75408.27,0.0,-0.99998,0.0,0.00482]
[1779503874327,40.7,75408.27,0.0,-0.99998,0.0,0.00482]
[1779503874386,40.7,75408.27,0.0,-0.99998,0.0,0.00482]
[1779503874472,40.7,75408.27,0.0,-0.99998,0.0,0.00482]
[1779503874561,40.7,75408.27,0.0,-0.99998,0.0,0.00482]
[1779503878058,40.7,75403.71,0.0,-0.99998,0.0,0.00478]
[1779503879881,40.7,75403.18,0.0,-0.99998,0.0,0.00477]
[1779503879928,40.7,75403.18,0.0,-0.99998,0.0,0.00477]
[1779503879970,40.7,75403.18,0.0,-0.99998,0.0,0.00477]
[1779503880072,40.7,75403.01,0.0,-0.99998,0.0,0.00477]
[1779503885107,40.7,75403.82,0.0,-0.99998,0.0,0.00478]
[1779503891152,40.7,75402.17,0.0,-0.99998,0.0,0.00477]
[1779503896187,40.7,75404.1,0.0,-0.99998,0.0,0.00478]
[1779503901221,40.7,75403.88,0.0,-0.99998,0.0,0.00478]
[1779503909278,40.7,75404.12,0.0,-0.99998,0.0,0.00478]
[1779503914912,40.7,75404.34,0.0,-0.99998,0.0,0.00477]
[1779503914970,40.7,75404.34,0.0,-0.99998,0.0,0.00477]
[1779503915092,40.7,75404.34,0.0,-0.99998,0.0,0.00477]
[1779503915193,40.7,75404.33,0.0,-0.99998,0.0,0.00477]
[1779503915221,40.7,75404.33,0.0,-0.99998,0.0,0.00477]
[1779503920355,40.7,75404.23,0.0,-0.99998,0.0,0.00477]
[1779503925390,40.7,75404.45,0.0,-0.99998,0.0,0.00477]
[1779503935461,40.7,75404.5,0.0,-0.99998,0.0,0.00477]
[1779503943517,40.7,75403.55,0.0,-0.99998,0.0,0.00476]
[1779503948552,40.7,75404.26,0.0,-0.99998,0.0,0.00477]
[1779503954594,40.7,75403.78,0.0,-0.99998,0.0,0.00477]
[1779503959629,40.7,75403.91,0.0,-0.99998,0.0,0.00477]
[1779503964665,40.7,75403.61,0.0,-0.99998,0.0,0.00476]
[1779503969700,40.7,75403.2,0.0,-0.99998,0.0,0.00476]
[1779503973728,40.7,75406.59,0.0,-0.99998,0.0,0.00478]
[1779503974735,40.7,75409.17,0.0,-0.99998,0.0,0.0048]
[1779503976534,40.7,75410.85,0.0,-0.99998,0.0,0.00481]
[1779503976589,40.7,75410.85,0.0,-0.99998,0.0,0.00481]
[1779503976721,40.7,75410.85,0.0,-0.99998,0.0,0.00481]
[1779503976822,40.7,75410.58,0.0,-0.99998,0.0,0.00481]
[1779503982791,40.7,75408.52,0.0,-0.99998,0.0,0.00479]
[1779503989840,40.7,75408.64,0.0,-0.99998,0.0,0.00479]
[1779503994876,40.7,75408.35,0.0,-0.99998,0.0,0.00479]
[1779503999490,40.7,75409.25,0.0,-0.99998,0.0,0.0048]
[1779503999678,40.7,75409.25,0.0,-0.99998,0.0,0.0048]
[1779503999720,40.7,75409.25,0.0,-0.99998,0.0,0.0048]
[1779503999911,40.7,75409.79,0.0,-0.99998,0.0,0.0048]
[1779504003939,40.7,75405.8,0.0,-0.99998,0.0,0.00477]
[1779504006188,40.7,75404.55,0.0,-0.99998,0.0,0.00476]
[1779504006220,40.7,75404.55,0.0,-0.99998,0.0,0.00476]
[1779504006296,40.7,75404.55,0.0,-0.99998,0.0,0.00476]
[1779504006290,40.7,75404.59,0.0,-0.99998,0.0,0.00476]
[1779504006470,40.7,75404.59,0.0,-0.99998,0.0,0.00476]
[1779504011995,40.7,75405.42,0.0,-0.99998,0.0,0.00477]
[1779504017032,40.7,75408.03,0.0,-0.99998,0.0,0.00479]
[1779504018027,40.7,75408.03,0.0,-0.99998,0.0,0.00479]
[1779504018166,40.7,75408.03,0.0,-0.99998,0.0,0.00479]
[1779504018222,40.7,75408.03,0.0,-0.99998,0.0,0.00479]
[1779504018267,40.7,75407.77,0.0,-0.99998,0.0,0.00478]
[1779504019046,40.7,75405.4,0.0,-0.99998,0.0,0.00477]
[1779504023319,40.7,75404.4,0.0,-0.99998,0.0,0.00476]
[1779504023376,40.7,75404.01,0.0,-0.99998,0.0,0.00475]
[1779504023480,40.7,75404.01,0.0,-0.99998,0.0,0.00475]
[1779504024086,40.7,75402.5,0.0,-0.99998,0.0,0.00474]
[1779504029911,40.7,75401.16,0.0,-0.99998,0.0,0.00473]
[1779504029964,40.7,75401.16,0.0,-0.99998,0.0,0.00473]
[1779504029970,40.7,75401.16,0.0,-0.99998,0.0,0.00473]
[1779504030128,40.7,75400.79,0.0,-0.99998,0.0,0.00473]
[1779504035164,40.7,75400.49,0.0,-0.99998,0.0,0.00471]
[1779504043220,40.7,75400.31,0.0,-0.99998,0.0,0.00471]
[1779504046401,40.7,75400.31,0.0,-0.99998,0.0,0.00471]
[1779504046460,40.7,75400.31,0.0,-0.99998,0.0,0.00471]
[1779504046474,40.7,75400.31,0.0,-0.99998,0.0,0.00471]
[1779504047248,40.7,75400.1,0.0,-0.99998,0.0,0.00471]
[1779504051276,40.7,75396.11,0.0,-0.99998,0.0,0.00468]
[1779504052490,40.7,75396.0,0.0,-0.99998,0.0,0.00467]
[1779504052601,40.7,75396.0,0.0,-0.99998,0.0,0.00467]
[1779504052720,40.7,75396.0,0.0,-0.99998,0.0,0.00467]
[1779504053290,40.7,75394.78,0.0,-0.99998,0.0,0.00466]
[1779504058325,40.7,75394.46,0.0,-0.99998,0.0,0.00466]
[1779504062016,40.7,75394.74,0.0,-0.99998,0.0,0.00466]
[1779504062109,40.7,75394.74,0.0,-0.99998,0.0,0.00466]
[1779504062220,40.7,75394.74,0.0,-0.99998,0.0,0.00466]
[1779504062353,40.7,75394.73,0.0,-0.99998,0.0,0.00466]
[1779504067388,40.7,75392.93,0.0,-0.99998,0.0,0.00465]
[1779504072426,40.7,75395.2,0.0,-0.99998,0.0,0.00467]
[1779504073433,40.7,75398.27,0.0,-0.99998,0.0,0.00469]
[1779504074559,40.7,75398.27,0.0,-0.99998,0.0,0.00469]
[1779504074720,40.7,75398.27,0.0,-0.99998,0.0,0.00469]
[1779504074736,40.7,75398.27,0.0,-0.99998,0.0,0.00469]
[1779504074972,40.7,75398.27,0.0,-0.99998,0.0,0.00469]
[1779504074975,40.7,75397.3,0.0,-0.99998,0.0,0.00469]
[1779504081490,40.7,75396.85,0.0,-0.99998,0.0,0.00468]
[1779504086525,40.7,75397.1,0.0,-0.99998,0.0,0.00468]
[1779504093574,40.7,75396.97,0.0,-0.99998,0.0,0.00467]
[1779504095423,40.7,75396.97,0.0,-0.99998,0.0,0.00467]
[1779504095470,40.7,75396.97,0.0,-0.99998,0.0,0.00467]
[1779504096095,40.7,75396.97,0.0,-0.99998,0.0,0.00467]
[1779504096220,40.7,75396.97,0.0,-0.99998,0.0,0.00467]
[1779504096321,40.7,75397.12,0.0,-0.99998,0.0,0.00467]
[1779504101631,40.7,75397.52,0.0,-0.99998,0.0,0.00467]
[1779504106665,40.7,75397.52,0.0,-0.99998,0.0,0.00467]
[1779504119757,40.7,75397.53,0.0,-0.99998,0.0,0.00467]
[1779504122568,40.7,75396.61,0.0,-0.99998,0.0,0.00467]
[1779504122720,40.7,75396.61,0.0,-0.99998,0.0,0.00467]
[1779504122747,40.7,75396.61,0.0,-0.99998,0.0,0.00467]
[1779504122970,40.7,75396.61,0.0,-0.99998,0.0,0.00467]
[1779504123071,40.7,75396.6,0.0,-0.99998,0.0,0.00467]
[1779504125937,40.7,75397.66,0.0,-0.99998,0.0,0.00468]
[1779504125972,40.7,75397.66,0.0,-0.99998,0.0,0.00468]
[1779504126038,40.7,75401.05,0.0,-0.99998,0.0,0.0047]
[1779504130191,40.7,75401.84,0.0,-0.99998,0.0,0.00471]
[1779504130221,40.7,75401.84,0.0,-0.99998,0.0,0.00471]
[1779504135869,40.7,75401.67,0.0,-0.99998,0.0,0.00471]
[1779504138153,40.7,75403.13,0.0,-0.99998,0.0,0.00472]
[1779504138220,40.7,75403.13,0.0,-0.99998,0.0,0.00472]
[1779504138265,40.7,75403.82,0.0,-0.99998,0.0,0.00473]
[1779504139101,40.7,75403.82,0.0,-0.99998,0.0,0.00473]
[1779504139222,40.7,75403.82,0.0,-0.99998,0.0,0.00473]
[1779504139279,40.7,75406.47,0.0,-0.99998,0.0,0.00475]
[1779504139897,40.7,75410.65,0.0,-0.99998,0.0,0.00478]
[1779504141911,40.7,75411.95,0.0,-0.99998,0.0,0.00479]
[1779504145940,40.7,75414.67,0.0,-0.99998,0.0,0.00482]
[1779504148343,40.7,75413.92,0.0,-0.99998,0.0,0.00481]
[1779504148444,40.7,75413.49,0.0,-0.99998,0.0,0.00481]
[1779504148470,40.7,75413.49,0.0,-0.99998,0.0,0.00481]
[1779504148562,40.7,75413.49,0.0,-0.99998,0.0,0.00481]
[1779504148722,40.7,75413.49,0.0,-0.99998,0.0,0.00481]
[1779504150975,40.7,75416.91,0.0,-0.99998,0.0,0.00483]
[1779504151982,40.7,75419.26,0.0,-0.99998,0.0,0.00484]
[1779504157017,40.7,75418.9,0.0,-0.99998,0.0,0.00484]
[1779504163059,40.7,75418.7,0.0,-0.99998,0.0,0.00484]
[1779504169101,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504170090,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504170221,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504170253,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504170322,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504170472,40.7,75418.66,0.0,-0.99998,0.0,0.00483]
[1779504176154,40.7,75420.09,0.0,-0.99998,0.0,0.00485]
[1779504181189,40.7,75429.25,0.0,-0.99998,0.0,0.00492]
[1779504182196,40.7,75432.71,0.0,-0.99998,0.0,0.00495]
[1779504183203,40.7,75435.28,0.0,-0.99998,0.0,0.00498]
[1779504184210,40.7,75438.83,0.0,-0.99998,0.0,0.00501]
[1779504186005,40.7,75438.1,0.0,-0.99998,0.0,0.005]
[1779504186107,40.7,75438.1,0.0,-0.99998,0.0,0.005]
[1779504186221,40.7,75438.1,0.0,-0.99998,0.0,0.005]
[1779504186224,40.7,75437.91,0.0,-0.99998,0.0,0.005]
[1779504192267,40.7,75439.13,0.0,-0.99998,0.0,0.00501]
[1779504197302,40.7,75439.0,0.0,-0.99998,0.0,0.00501]
[1779504203344,40.7,75439.7,0.0,-0.99998,0.0,0.00501]
[1779504205285,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504205469,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504205483,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504205320,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504205721,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504205544,40.7,75439.79,0.0,-0.99998,0.0,0.00502]
[1779504211400,40.7,75439.9,0.0,-0.99998,0.0,0.005]
[1779504216435,40.7,75439.78,0.0,-0.99998,0.0,0.005]
[1779504218812,40.7,75439.7,0.0,-0.99998,0.0,0.005]
[1779504218971,40.7,75439.7,0.0,-0.99998,0.0,0.005]
[1779504224491,40.7,75437.58,0.0,-0.99998,0.0,0.00498]
[1779504226482,40.7,75437.25,0.0,-0.99998,0.0,0.00498]
[1779504226505,40.7,75437.18,0.0,-0.99998,0.0,0.00498]
[1779504226715,40.7,75437.18,0.0,-0.99998,0.0,0.00498]
[1779504226719,40.7,75437.18,0.0,-0.99998,0.0,0.00498]
[1779504229526,40.7,75437.26,0.0,-0.99998,0.0,0.00498]
[1779504231307,40.7,75437.26,0.0,-0.99998,0.0,0.00498]
[1779504231470,40.7,75437.26,0.0,-0.99998,0.0,0.00498]
[1779504231519,40.7,75434.11,0.0,-0.99998,0.0,0.00495]
[1779504235136,40.7,75433.49,0.0,-0.99998,0.0,0.00495]
[1779504235224,40.7,75433.49,0.0,-0.99998,0.0,0.00495]
[1779504235237,40.7,75433.51,0.0,-0.99998,0.0,0.00495]
[1779504240762,40.7,75433.35,0.0,-0.99998,0.0,0.00495]
[1779504240971,40.7,75433.35,0.0,-0.99998,0.0,0.00495]
[1779504246645,40.7,75433.2,0.0,-0.99998,0.0,0.00494]
[1779504251680,40.7,75433.56,0.0,-0.99998,0.0,0.00495]
[1779504256716,40.7,75433.8,0.0,-0.99998,0.0,0.00495]
[1779504261751,40.7,75433.45,0.0,-0.99998,0.0,0.00495]
[1779504264872,40.7,75433.42,0.0,-0.99998,0.0,0.00495]
[1779504264970,40.7,75433.42,0.0,-0.99998,0.0,0.00495]
[1779504265104,40.7,75433.42,0.0,-0.99998,0.0,0.00495]
[1779504265221,40.7,75433.42,0.0,-0.99998,0.0,0.00495]
[1779504265322,40.7,75433.29,0.0,-0.99998,0.0,0.00495]
[1779504270814,40.7,75433.36,0.0,-0.99998,0.0,0.00495]
[1779504275848,40.7,75433.59,0.0,-0.99998,0.0,0.00493]
[1779504281579,40.7,75433.13,0.0,-0.99998,0.0,0.00493]
[1779504281720,40.7,75432.4,0.0,-0.99998,0.0,0.00492]
[1779504281802,40.7,75432.4,0.0,-0.99998,0.0,0.00492]
[1779504281970,40.7,75432.4,0.0,-0.99998,0.0,0.00492]
[1779504282011,40.7,75432.45,0.0,-0.99998,0.0,0.00492]
[1779504282905,40.7,75424.24,0.0,-0.99998,0.0,0.00485]
[1779504283912,40.7,75423.58,0.0,-0.99998,0.0,0.00485]
[1779504284898,40.7,75423.58,0.0,-0.99998,0.0,0.00485]
[1779504284971,40.7,75423.58,0.0,-0.99998,0.0,0.00485]
[1779504285232,40.7,75423.58,0.0,-0.99998,0.0,0.00485]
[1779504285471,40.7,75423.58,0.0,-0.99998,0.0,0.00485]
[1779504285553,40.7,75419.29,0.0,-0.99998,0.0,0.00481]
[1779504286933,40.7,75416.96,0.0,-0.99998,0.0,0.00479]
[1779504288947,40.7,75404.04,0.0,-0.99998,0.0,0.00469]
[1779504289955,40.7,75400.2,0.0,-0.99998,0.0,0.00466]
[1779504290962,40.7,75400.03,0.0,-0.99998,0.0,0.00465]
[1779504292125,40.7,75400.03,0.0,-0.99998,0.0,0.00465]
[1779504292221,40.7,75400.03,0.0,-0.99998,0.0,0.00465]
[1779504292322,40.7,75398.04,0.0,-0.99998,0.0,0.00464]
[1779504298011,40.7,75405.36,0.0,-0.99998,0.0,0.0047]
[1779504300432,40.7,75407.05,0.0,-0.99998,0.0,0.00471]
[1779504300470,40.7,75407.05,0.0,-0.99998,0.0,0.00471]
[1779504300533,40.7,75407.24,0.0,-0.99998,0.0,0.00471]
[1779504300828,40.7,75407.24,0.0,-0.99998,0.0,0.00471]
[1779504300969,40.7,75407.24,0.0,-0.99998,0.0,0.00471]
[1779504304055,40.7,75410.13,0.0,-0.99998,0.0,0.00474]
[1779504305589,40.7,75410.13,0.0,-0.99998,0.0,0.00474]
[1779504305722,40.7,75410.21,0.0,-0.99998,0.0,0.00474]
[1779504306070,40.7,75410.42,0.0,-0.99998,0.0,0.00474]
[1779504307970,40.7,75410.37,0.0,-0.99998,0.0,0.00474]
[1779504313119,40.7,75410.83,0.0,-0.99998,0.0,0.00474]
[1779504314320,40.7,75410.83,0.0,-0.99998,0.0,0.00474]
[1779504314469,40.7,75410.83,0.0,-0.99998,0.0,0.00474]
[1779504314571,40.7,75413.11,0.0,-0.99998,0.0,0.00476]
[1779504314655,40.7,75413.11,0.0,-0.99998,0.0,0.00476]
[1779504314719,40.7,75413.11,0.0,-0.99998,0.0,0.00476]
[1779504320167,40.7,75413.77,0.0,-0.99998,0.0,0.00477]
[1779504329231,40.7,75414.85,0.0,-0.99998,0.0,0.00478]
[1779504330238,40.7,75420.43,0.0,-0.99998,0.0,0.00482]
[1779504331033,40.7,75420.43,0.0,-0.99998,0.0,0.00482]
[1779504331219,40.7,75420.43,0.0,-0.99998,0.0,0.00482]
[1779504331245,40.7,75422.06,0.0,-0.99998,0.0,0.00482]
[1779504331835,40.7,75422.06,0.0,-0.99998,0.0,0.00482]
[1779504331972,40.7,75422.06,0.0,-0.99998,0.0,0.00482]
[1779504334266,40.7,75419.27,0.0,-0.99998,0.0,0.0048]
[1779504337740,40.7,75418.27,0.0,-0.99998,0.0,0.00479]
[1779504337970,40.7,75418.27,0.0,-0.99998,0.0,0.00479]
[1779504338101,40.7,75418.27,0.0,-0.99998,0.0,0.00479]
[1779504338220,40.7,75418.27,0.0,-0.99998,0.0,0.00479]
[1779504338294,40.7,75417.73,0.0,-0.99998,0.0,0.00479]
[1779504341315,40.7,75416.09,0.0,-0.99998,0.0,0.00477]
[1779504344303,40.7,75415.73,0.0,-0.99998,0.0,0.00477]
[1779504344470,40.7,75415.73,0.0,-0.99998,0.0,0.00477]
[1779504344632,40.7,75415.73,0.0,-0.99998,0.0,0.00477]
[1779504344572,40.7,75415.8,0.0,-0.99998,0.0,0.00477]
[1779504344719,40.7,75415.8,0.0,-0.99998,0.0,0.00477]
[1779504350378,40.7,75415.25,0.0,-0.99998,0.0,0.00477]
[1779504354340,40.7,75414.59,0.0,-0.99998,0.0,0.00476]
[1779504354469,40.7,75414.59,0.0,-0.99998,0.0,0.00476]
[1779504354547,40.7,75414.01,0.0,-0.99998,0.0,0.00476]
[1779504355166,40.7,75414.01,0.0,-0.99998,0.0,0.00476]
[1779504355220,40.7,75414.01,0.0,-0.99998,0.0,0.00476]
[1779504355413,40.7,75410.81,0.0,-0.99998,0.0,0.00473]
[1779504358434,40.7,75409.42,0.0,-0.99998,0.0,0.00472]
[1779504362672,40.7,75409.31,0.0,-0.99998,0.0,0.00472]
[1779504362719,40.7,75409.25,0.0,-0.99998,0.0,0.00472]
[1779504363417,40.7,75409.25,0.0,-0.99998,0.0,0.00472]
[1779504363470,40.7,75409.25,0.0,-0.99998,0.0,0.00472]
[1779504363518,40.7,75408.97,0.0,-0.99998,0.0,0.00471]
[1779504368145,40.7,75408.39,0.0,-0.99998,0.0,0.00471]
[1779504368220,40.7,75408.39,0.0,-0.99998,0.0,0.00471]
[1779504368426,40.7,75408.39,0.0,-0.99998,0.0,0.00471]
[1779504368470,40.7,75408.39,0.0,-0.99998,0.0,0.00471]
[1779504368505,40.7,75410.02,0.0,-0.99998,0.0,0.00472]
[1779504369512,40.7,75408.66,0.0,-0.99998,0.0,0.00471]
[1779504374547,40.7,75412.64,0.0,-0.99998,0.0,0.00474]
[1779504374730,40.7,75412.64,0.0,-0.99998,0.0,0.00474]
[1779504374970,40.7,75412.64,0.0,-0.99998,0.0,0.00474]
[1779504375313,40.7,75412.64,0.0,-0.99998,0.0,0.00474]
[1779504375470,40.7,75412.64,0.0,-0.99998,0.0,0.00474]
[1779504375554,40.7,75414.62,0.0,-0.99998,0.0,0.00476]
[1779504382681,40.7,75414.95,0.0,-0.99998,0.0,0.00476]
[1779504382603,40.7,75416.38,0.0,-0.99998,0.0,0.00478]
[1779504382720,40.7,75416.38,0.0,-0.99998,0.0,0.00478]
[1779504383440,40.7,75416.38,0.0,-0.99998,0.0,0.00478]
[1779504383472,40.7,75416.38,0.0,-0.99998,0.0,0.00478]
[1779504383610,40.7,75417.93,0.0,-0.99998,0.0,0.00479]
[1779504384617,40.7,75419.13,0.0,-0.99998,0.0,0.0048]
[1779504389658,40.7,75419.04,0.0,-0.99998,0.0,0.0048]
[1779504389720,40.7,75419.91,0.0,-0.99998,0.0,0.0048]
[1779504395678,40.7,75420.66,0.0,-0.99998,0.0,0.0048]
[1779504395719,40.7,75420.48,0.0,-0.99998,0.0,0.0048]
[1779504401737,40.7,75420.7,0.0,-0.99998,0.0,0.0048]
[1779504408397,40.7,75420.77,0.0,-0.99998,0.0,0.0048]
[1779504408470,40.7,75420.77,0.0,-0.99998,0.0,0.0048]
[1779504411077,40.7,75420.95,0.0,-0.99998,0.0,0.0048]
[1779504411219,40.7,75420.95,0.0,-0.99998,0.0,0.0048]
[1779504411320,40.7,75420.95,0.0,-0.99998,0.0,0.0048]
[1779504416842,40.7,75421.71,0.0,-0.99998,0.0,0.00481]
[1779504417992,40.7,75421.71,0.0,-0.99998,0.0,0.00481]
[1779504418220,40.7,75421.71,0.0,-0.99998,0.0,0.00481]
[1779504419863,40.7,75425.05,0.0,-0.99998,0.0,0.00483]
[1779504423891,40.7,75429.09,0.0,-0.99998,0.0,0.00487]
[1779504428983,40.7,75429.93,0.0,-0.99998,0.0,0.00487]
[1779504429220,40.7,75429.93,0.0,-0.99998,0.0,0.00487]
[1779504429469,40.7,75429.93,0.0,-0.99998,0.0,0.00487]
[1779504429526,40.7,75432.4,0.0,-0.99998,0.0,0.0049]
[1779504431970,40.7,75432.23,0.0,-0.99998,0.0,0.00489]
[1779504432220,40.7,75432.23,0.0,-0.99998,0.0,0.00489]
[1779504432321,40.7,75432.34,0.0,-0.99998,0.0,0.0049]
[1779504435702,40.7,75432.36,0.0,-0.99998,0.0,0.0049]
[1779504435720,40.7,75432.36,0.0,-0.99998,0.0,0.0049]
[1779504445038,40.7,75431.99,0.0,-0.99998,0.0,0.00489]
[1779504450077,40.7,75432.06,0.0,-0.99998,0.0,0.00489]
[1779504451520,40.7,75432.06,0.0,-0.99998,0.0,0.00489]
[1779504451720,40.7,75432.06,0.0,-0.99998,0.0,0.00489]
[1779504451969,40.7,75432.17,0.0,-0.99998,0.0,0.00488]
[1779504452089,40.7,75432.39,0.0,-0.99998,0.0,0.00488]
[1779504455831,40.7,75432.63,0.0,-0.99998,0.0,0.00488]
[1779504455969,40.7,75432.63,0.0,-0.99998,0.0,0.00488]
[1779504456117,40.7,75432.62,0.0,-0.99998,0.0,0.00488]
[1779504463166,40.7,75431.61,0.0,-0.99998,0.0,0.00488]
[1779504472192,40.7,75431.65,0.0,-0.99998,0.0,0.00488]
[1779504475250,40.7,75434.39,0.0,-0.99998,0.0,0.0049]
[1779504475971,40.7,75434.39,0.0,-0.99998,0.0,0.0049]
[1779504480682,40.7,75436.24,0.0,-0.99998,0.0,0.00491]
[1779504480720,40.7,75436.24,0.0,-0.99998,0.0,0.00491]
[1779504482299,40.7,75439.72,0.0,-0.99998,0.0,0.00494]
[1779504484233,40.7,75440.18,0.0,-0.99998,0.0,0.00495]
[1779504484469,40.7,75440.18,0.0,-0.99998,0.0,0.00495]
[1779504484537,40.7,75440.15,0.0,-0.99998,0.0,0.00495]
[1779504490355,40.7,75439.86,0.0,-0.99998,0.0,0.00495]
[1779504492368,40.7,75435.44,0.0,-0.99998,0.0,0.00491]
[1779504493898,40.7,75435.45,0.0,-0.99998,0.0,0.00491]
[1779504493973,40.7,75435.45,0.0,-0.99998,0.0,0.00491]
[1779504499418,40.7,75436.78,0.0,-0.99998,0.0,0.00492]
[1779504504141,40.7,75438.41,0.0,-0.99998,0.0,0.00493]
[1779504504219,40.7,75438.41,0.0,-0.99998,0.0,0.00493]
[1779504505103,40.7,75438.55,0.0,-0.99998,0.0,0.00493]
[1779504505221,40.7,75438.55,0.0,-0.99998,0.0,0.00493]
[1779504505460,40.7,75438.53,0.0,-0.99998,0.0,0.00493]
[1779504510497,40.7,75438.86,0.0,-0.99998,0.0,0.00494]
[1779504515533,40.7,75438.55,0.0,-0.99998,0.0,0.00492]
[1779504517622,40.7,75438.32,0.0,-0.99998,0.0,0.00492]
[1779504517720,40.7,75438.32,0.0,-0.99998,0.0,0.00492]
[1779504523592,40.7,75438.54,0.0,-0.99998,0.0,0.00492]
[1779504528627,40.7,75438.22,0.0,-0.99998,0.0,0.00492]
[1779504532655,40.7,75443.14,0.0,-0.99998,0.0,0.00496]
[1779504535033,40.7,75444.55,0.0,-0.99998,0.0,0.00497]
[1779504535220,40.7,75444.55,0.0,-0.99998,0.0,0.00497]
[1779504535554,40.7,75444.55,0.0,-0.99998,0.0,0.00497]
[1779504535720,40.7,75444.55,0.0,-0.99998,0.0,0.00497]
[1779504535822,40.7,75444.62,0.0,-0.99998,0.0,0.00497]
[1779504541718,40.7,75439.51,0.0,-0.99998,0.0,0.00493]
[1779504545314,40.7,75441.53,0.0,-0.99998,0.0,0.00495]
[1779504545470,40.7,75441.53,0.0,-0.99998,0.0,0.00495]
[1779504545746,40.7,75444.57,0.0,-0.99998,0.0,0.00497]
[1779504548177,40.7,75446.66,0.0,-0.99998,0.0,0.00499]
[1779504548220,40.7,75446.66,0.0,-0.99998,0.0,0.00499]
[1779504548455,40.7,75446.66,0.0,-0.99998,0.0,0.00499]
[1779504548469,40.7,75446.66,0.0,-0.99998,0.0,0.00499]
[1779504548767,40.7,75446.42,0.0,-0.99998,0.0,0.00499]
[1779504554809,40.7,75446.65,0.0,-0.99998,0.0,0.00499]
[1779504560851,40.7,75448.63,0.0,-0.99998,0.0,0.00501]
[1779504562865,40.7,75451.05,0.0,-0.99998,0.0,0.00503]
[1779504564525,40.7,75451.07,0.0,-0.99998,0.0,0.00503]
[1779504564720,40.7,75451.07,0.0,-0.99998,0.0,0.00503]
[1779504568907,40.7,75457.03,0.0,-0.99998,0.0,0.00508]
[1779504571928,40.7,75461.19,0.0,-0.99998,0.0,0.0051]
[1779504573210,40.7,75461.19,0.0,-0.99998,0.0,0.0051]
[1779504573221,40.7,75461.19,0.0,-0.99998,0.0,0.0051]
[1779504577176,40.7,75459.76,0.0,-0.99998,0.0,0.00509]
[1779504577219,40.7,75459.76,0.0,-0.99998,0.0,0.00509]
[1779504577277,40.7,75459.67,0.0,-0.99998,0.0,0.00509]
[1779504589048,40.7,75459.77,0.0,-0.99998,0.0,0.00509]
[1779504593377,40.7,75460.8,0.0,-0.99998,0.0,0.0051]
[1779504593470,40.7,75460.8,0.0,-0.99998,0.0,0.0051]
[1779504599117,40.7,75462.18,0.0,-0.99998,0.0,0.00511]
[1779504601132,40.7,75458.86,0.0,-0.99998,0.0,0.00508]
[1779504604152,40.7,75455.79,0.0,-0.99998,0.0,0.00506]
[1779504608494,40.7,75457.16,0.0,-0.99998,0.0,0.00507]
[1779504608719,40.7,75457.16,0.0,-0.99998,0.0,0.00507]
[1779504609522,40.7,75457.99,0.0,-0.99998,0.0,0.00507]
[1779504609720,40.7,75457.99,0.0,-0.99998,0.0,0.00507]
[1779504609821,40.7,75458.44,0.0,-0.99998,0.0,0.00508]
[1779504615230,40.7,75458.95,0.0,-0.99998,0.0,0.00508]
[1779504621272,40.7,75459.17,0.0,-0.99998,0.0,0.00508]
[1779504622526,40.7,75459.17,0.0,-0.99998,0.0,0.00508]
[1779504622720,40.7,75459.17,0.0,-0.99998,0.0,0.00508]
[1779504626307,40.7,75454.96,0.0,-0.99998,0.0,0.00505]
[1779504627870,40.7,75454.96,0.0,-0.99998,0.0,0.00505]
[1779504627970,40.7,75452.97,0.0,-0.99998,0.0,0.00503]
[1779504628781,40.7,75452.97,0.0,-0.99998,0.0,0.00503]
[1779504628823,40.7,75450.83,0.0,-0.99998,0.0,0.00501]
[1779504628971,40.7,75450.83,0.0,-0.99998,0.0,0.00501]
[1779504634363,40.7,75448.04,0.0,-0.99998,0.0,0.00497]
[1779504640576,40.7,75448.55,0.0,-0.99998,0.0,0.00498]
[1779504640721,40.7,75448.55,0.0,-0.99998,0.0,0.00498]
[1779504646447,40.7,75448.6,0.0,-0.99998,0.0,0.00498]
[1779504653756,40.7,75449.37,0.0,-0.99998,0.0,0.00499]
[1779504653971,40.7,75449.37,0.0,-0.99998,0.0,0.00499]
[1779504654282,40.7,75449.37,0.0,-0.99998,0.0,0.00499]
[1779504654471,40.7,75449.37,0.0,-0.99998,0.0,0.00499]
[1779504654503,40.7,75450.07,0.0,-0.99998,0.0,0.00499]
[1779504660369,40.7,75450.05,0.0,-0.99998,0.0,0.00499]
[1779504660471,40.7,75450.05,0.0,-0.99998,0.0,0.00499]
[1779504665581,40.7,75451.26,0.0,-0.99998,0.0,0.005]
[1779504666652,40.7,75451.26,0.0,-0.99998,0.0,0.005]
[1779504666721,40.7,75451.26,0.0,-0.99998,0.0,0.005]
[1779504667168,40.7,75450.44,0.0,-0.99998,0.0,0.00499]
[1779504667223,40.7,75450.44,0.0,-0.99998,0.0,0.00499]
[1779504667595,40.7,75450.53,0.0,-0.99998,0.0,0.005]
[1779504672630,40.7,75452.25,0.0,-0.99998,0.0,0.00501]
[1779504674307,40.7,75452.6,0.0,-0.99998,0.0,0.00501]
[1779504674471,40.7,75452.6,0.0,-0.99998,0.0,0.00501]
[1779504674649,40.7,75456.95,0.0,-0.99998,0.0,0.00505]
[1779504676663,40.7,75459.69,0.0,-0.99998,0.0,0.00507]
[1779504681698,40.7,75459.95,0.0,-0.99998,0.0,0.00508]
[1779504684221,40.7,75461.09,0.0,-0.99998,0.0,0.00509]
[1779504684470,40.7,75461.09,0.0,-0.99998,0.0,0.00509]
[1779504685276,40.7,75462.15,0.0,-0.99998,0.0,0.0051]
[1779504685472,40.7,75462.15,0.0,-0.99998,0.0,0.0051]
[1779504685726,40.7,75462.34,0.0,-0.99998,0.0,0.0051]
[1779504687971,40.7,75462.46,0.0,-0.99998,0.0,0.0051]
[1779504691768,40.7,75464.59,0.0,-0.99998,0.0,0.0051]
[1779504692775,40.7,75467.77,0.0,-0.99998,0.0,0.00513]
[1779504694968,40.7,75467.03,0.0,-0.99998,0.0,0.00513]
[1779504695222,40.7,75468.58,0.0,-0.99998,0.0,0.00514]
[1779504696209,40.7,75467.98,0.0,-0.99998,0.0,0.00513]
[1779504696221,40.7,75467.98,0.0,-0.99998,0.0,0.00513]
[1779504697810,40.7,75468.44,0.0,-0.99998,0.0,0.00514]
[1779504702845,40.7,75467.41,0.0,-0.99998,0.0,0.00513]
[1779504704091,40.7,75467.02,0.0,-0.99998,0.0,0.00513]
[1779504704221,40.7,75467.02,0.0,-0.99998,0.0,0.00513]
[1779504709895,40.7,75465.51,0.0,-0.99998,0.0,0.00511]
[1779504712404,40.7,75465.77,0.0,-0.99998,0.0,0.00511]
[1779504712472,40.7,75465.77,0.0,-0.99998,0.0,0.00511]
[1779504713059,40.7,75464.68,0.0,-0.99998,0.0,0.0051]
[1779504713223,40.7,75464.68,0.0,-0.99998,0.0,0.0051]
[1779504713922,40.7,75464.83,0.0,-0.99998,0.0,0.00511]
[1779504718958,40.7,75464.9,0.0,-0.99998,0.0,0.00511]
[1779504723344,40.7,75464.49,0.0,-0.99998,0.0,0.0051]
[1779504723472,40.7,75464.49,0.0,-0.99998,0.0,0.0051]
[1779504729028,40.7,75465.92,0.0,-0.99998,0.0,0.00512]
[1779504734063,40.7,75465.89,0.0,-0.99998,0.0,0.00512]
[1779504739098,40.7,75466.47,0.0,-0.99998,0.0,0.00512]
[1779504740122,40.7,75466.47,0.0,-0.99998,0.0,0.00512]
[1779504740223,40.7,75466.47,0.0,-0.99998,0.0,0.00512]
[1779504740729,40.7,75466.47,0.0,-0.99998,0.0,0.00512]
[1779504740970,40.7,75466.47,0.0,-0.99998,0.0,0.00512]
[1779504741072,40.7,75466.55,0.0,-0.99998,0.0,0.00512]
[1779504745120,40.7,75466.29,0.0,-0.99998,0.0,0.00512]
[1779504745223,40.7,75466.29,0.0,-0.99998,0.0,0.00512]
[1779504751182,40.7,75466.79,0.0,-0.99998,0.0,0.00511]
[1779504752676,40.7,75466.79,0.0,-0.99998,0.0,0.00511]
[1779504752720,40.7,75466.79,0.0,-0.99998,0.0,0.00511]
[1779504752966,40.7,75466.79,0.0,-0.99998,0.0,0.00511]
[1779504753066,40.7,75466.75,0.0,-0.99998,0.0,0.00511]
[1779504753221,40.7,75466.75,0.0,-0.99998,0.0,0.00511]
[1779504758232,40.7,75470.77,0.0,-0.99998,0.0,0.00514]
[1779504760949,40.7,75470.28,0.0,-0.99998,0.0,0.00514]
[1779504760970,40.7,75470.28,0.0,-0.99998,0.0,0.00514]
[1779504764275,40.7,75472.77,0.0,-0.99998,0.0,0.00516]
[1779504769309,40.7,75476.32,0.0,-0.99998,0.0,0.00519]
[1779504772070,40.7,75476.92,0.0,-0.99998,0.0,0.0052]
[1779504772219,40.7,75477.15,0.0,-0.99998,0.0,0.0052]
[1779504773386,40.7,75477.39,0.0,-0.99998,0.0,0.0052]
[1779504773471,40.7,75477.39,0.0,-0.99998,0.0,0.0052]
[1779504773487,40.7,75478.16,0.0,-0.99998,0.0,0.00521]
[1779504776358,40.7,75474.55,0.0,-0.99998,0.0,0.00518]
[1779504781393,40.7,75474.89,0.0,-0.99998,0.0,0.00518]
[1779504786428,40.7,75475.01,0.0,-0.99998,0.0,0.00518]
[1779504789949,40.7,75474.89,0.0,-0.99998,0.0,0.00518]
[1779504789971,40.7,75474.89,0.0,-0.99998,0.0,0.00518]
[1779504796502,40.7,75478.07,0.0,-0.99998,0.0,0.00521]
[1779504799109,40.7,75478.72,0.0,-0.99998,0.0,0.00522]
[1779504799219,40.7,75479.47,0.0,-0.99998,0.0,0.00522]
[1779504799523,40.7,75475.9,0.0,-0.99998,0.0,0.00519]
[1779504801685,40.7,75474.84,0.0,-0.99998,0.0,0.00518]
[1779504801723,40.7,75474.84,0.0,-0.99998,0.0,0.00518]
[1779504801739,40.7,75473.35,0.0,-0.99998,0.0,0.00517]
[1779504803118,40.7,75473.35,0.0,-0.99998,0.0,0.00517]
[1779504803220,40.7,75473.15,0.0,-0.99998,0.0,0.00517]
[1779504808188,40.7,75472.96,0.0,-0.99998,0.0,0.00516]
[1779504808219,40.7,75472.96,0.0,-0.99998,0.0,0.00516]
[1779504809228,40.7,75473.95,0.0,-0.99998,0.0,0.00517]
[1779504809471,40.7,75473.95,0.0,-0.99998,0.0,0.00517]
[1779504809593,40.7,75473.88,0.0,-0.99998,0.0,0.00517]
[1779504818657,40.7,75473.77,0.0,-0.99998,0.0,0.00516]
[1779504823442,40.7,75473.75,0.0,-0.99998,0.0,0.00516]
[1779504823472,40.7,75473.75,0.0,-0.99998,0.0,0.00516]
[1779504828727,40.7,75473.74,0.0,-0.99998,0.0,0.00516]
[1779504833762,40.7,75473.93,0.0,-0.99998,0.0,0.00516]
[1779504838797,40.7,75473.82,0.0,-0.99998,0.0,0.00516]
[1779504843832,40.7,75475.08,0.0,-0.99998,0.0,0.00517]
[1779504848867,40.7,75475.94,0.0,-0.99998,0.0,0.00518]
[1779504849347,40.7,75475.94,0.0,-0.99998,0.0,0.00518]
[1779504849469,40.7,75475.94,0.0,-0.99998,0.0,0.00518]
[1779504850919,40.7,75475.72,0.0,-0.99998,0.0,0.00517]
[1779504850970,40.7,75475.72,0.0,-0.99998,0.0,0.00517]
[1779504851021,40.7,75476.18,0.0,-0.99998,0.0,0.00518]
[1779504856923,40.7,75476.75,0.0,-0.99998,0.0,0.00518]
[1779504858656,40.7,75475.09,0.0,-0.99998,0.0,0.00517]
[1779504858721,40.7,75475.09,0.0,-0.99998,0.0,0.00517]
[1779504864019,40.7,75475.23,0.0,-0.99998,0.0,0.00517]
[1779504864120,40.7,75472.12,0.0,-0.99998,0.0,0.00514]
[1779504864307,40.7,75472.12,0.0,-0.99998,0.0,0.00514]
[1779504864471,40.7,75472.12,0.0,-0.99998,0.0,0.00514]
[1779504864979,40.7,75469.88,0.0,-0.99998,0.0,0.00512]
[1779504870014,40.7,75469.52,0.0,-0.99998,0.0,0.00512]
[1779504875049,40.7,75469.62,0.0,-0.99998,0.0,0.0051]
[1779504876545,40.7,75469.6,0.0,-0.99998,0.0,0.0051]
[1779504876721,40.7,75469.6,0.0,-0.99998,0.0,0.0051]
[1779504882102,40.7,75470.25,0.0,-0.99998,0.0,0.00511]
[1779504888144,40.7,75470.34,0.0,-0.99998,0.0,0.00511]
[1779504893179,40.7,75470.0,0.0,-0.99998,0.0,0.00511]
[1779504894885,40.7,75471.82,0.0,-0.99998,0.0,0.00512]
[1779504894969,40.7,75471.82,0.0,-0.99998,0.0,0.00512]
[1779504896746,40.7,75471.8,0.0,-0.99998,0.0,0.00512]
[1779504896971,40.7,75471.8,0.0,-0.99998,0.0,0.00512]
[1779504897207,40.7,75471.63,0.0,-0.99998,0.0,0.00512]
[1779504900147,40.7,75473.79,0.0,-0.99998,0.0,0.00514]
[1779504900220,40.7,75473.79,0.0,-0.99998,0.0,0.00514]
[1779504903249,40.7,75467.77,0.0,-0.99998,0.0,0.00509]
[1779504903977,40.7,75467.77,0.0,-0.99998,0.0,0.00509]
[1779504904221,40.7,75467.77,0.0,-0.99998,0.0,0.00509]
[1779504905267,40.7,75465.54,0.0,-0.99998,0.0,0.00507]
[1779504905470,40.7,75465.54,0.0,-0.99998,0.0,0.00507]
[1779504905572,40.7,75465.35,0.0,-0.99998,0.0,0.00507]
[1779504911304,40.7,75465.45,0.0,-0.99998,0.0,0.00507]
[1779504916340,40.7,75465.54,0.0,-0.99998,0.0,0.00507]
[1779504923389,40.7,75465.17,0.0,-0.99998,0.0,0.00507]
[1779504926128,40.7,75463.76,0.0,-0.99998,0.0,0.00505]
[1779504926222,40.7,75463.76,0.0,-0.99998,0.0,0.00505]
[1779504926193,40.7,75458.19,0.0,-0.99998,0.0,0.005]
[1779504934466,40.7,75462.97,0.0,-0.99998,0.0,0.00503]
[1779504936180,40.7,75462.97,0.0,-0.99998,0.0,0.00503]
[1779504936226,40.7,75462.97,0.0,-0.99998,0.0,0.00503]
[1779504936282,40.7,75467.13,0.0,-0.99998,0.0,0.00507]
[1779504936480,40.7,75470.25,0.0,-0.99998,0.0,0.0051]
[1779504938478,40.7,75472.47,0.0,-0.99998,0.0,0.00512]
[1779504938720,40.7,75472.47,0.0,-0.99998,0.0,0.00512]
[1779504938821,40.7,75472.81,0.0,-0.99998,0.0,0.00512]
[1779504941113,40.7,75472.59,0.0,-0.99998,0.0,0.00512]
[1779504941220,40.7,75472.59,0.0,-0.99998,0.0,0.00512]
[1779504942345,40.7,75475.75,0.0,-0.99998,0.0,0.00514]
[1779504950580,40.7,75479.22,0.0,-0.99998,0.0,0.00518]
[1779504951762,40.7,75479.22,0.0,-0.99998,0.0,0.00518]
[1779504951972,40.7,75479.22,0.0,-0.99998,0.0,0.00518]
[1779504952072,40.7,75482.03,0.0,-0.99998,0.0,0.0052]
[1779504954226,40.7,75484.06,0.0,-0.99998,0.0,0.00522]
[1779504954475,40.7,75484.13,0.0,-0.99998,0.0,0.00522]
[1779504954608,40.7,75483.92,0.0,-0.99998,0.0,0.00522]
[1779504955965,40.7,75483.92,0.0,-0.99998,0.0,0.00522]
[1779504955970,40.7,75483.92,0.0,-0.99998,0.0,0.00522]
[1779504961657,40.7,75482.95,0.0,-0.99998,0.0,0.00521]
[1779504966692,40.7,75482.46,0.0,-0.99998,0.0,0.0052]
[1779504971728,40.7,75483.01,0.0,-0.99998,0.0,0.00521]
[1779504974751,40.7,75487.34,0.0,-0.99998,0.0,0.00525]
[1779504975804,40.7,75487.34,0.0,-0.99998,0.0,0.00525]
[1779504975973,40.7,75487.34,0.0,-0.99998,0.0,0.00525]
[1779504978946,40.7,75488.39,0.0,-0.99998,0.0,0.00526]
[1779504978970,40.7,75488.39,0.0,-0.99998,0.0,0.00526]
[1779504978979,40.7,75488.39,0.0,-0.99998,0.0,0.00526]
[1779504979716,40.7,75488.39,0.0,-0.99998,0.0,0.00526]
[1779504979971,40.7,75488.39,0.0,-0.99998,0.0,0.00526]
[1779504985828,40.7,75489.75,0.0,-0.99998,0.0,0.00527]
[1779504989475,40.7,75489.99,0.0,-0.99998,0.0,0.00527]
[1779504989720,40.7,75489.99,0.0,-0.99998,0.0,0.00527]
[1779504989821,40.7,75489.99,0.0,-0.99998,0.0,0.00527]
[1779504994894,40.7,75489.92,0.0,-0.99998,0.0,0.00526]
[1779504999929,40.7,75491.21,0.0,-0.99998,0.0,0.00527]
[1779505001970,40.7,75491.23,0.0,-0.99998,0.0,0.00527]
[1779505002221,40.7,75491.23,0.0,-0.99998,0.0,0.00527]
[1779505005649,40.7,75491.7,0.0,-0.99998,0.0,0.00527]
[1779505005723,40.7,75491.7,0.0,-0.99998,0.0,0.00527]
[1779505005971,40.7,75491.95,0.0,-0.99998,0.0,0.00528]
[1779505012014,40.7,75491.5,0.0,-0.99998,0.0,0.00527]
[1779505015675,40.7,75492.63,0.0,-0.99998,0.0,0.00528]
[1779505015719,40.7,75492.63,0.0,-0.99998,0.0,0.00528]
[1779505022085,40.7,75492.37,0.0,-0.99998,0.0,0.00528]
[1779505027120,40.7,75492.39,0.0,-0.99998,0.0,0.00528]
[1779505029971,40.7,75491.84,0.0,-0.99998,0.0,0.00528]
[1779505031819,40.7,75491.49,0.0,-0.99998,0.0,0.00527]
[1779505031972,40.7,75491.49,0.0,-0.99998,0.0,0.00527]
[1779505032155,40.7,75491.65,0.0,-0.99998,0.0,0.00527]
[1779505037190,40.7,75490.43,0.0,-0.99998,0.0,0.00526]
[1779505039379,40.7,75489.97,0.0,-0.99998,0.0,0.00526]
[1779505039470,40.7,75490.03,0.0,-0.99998,0.0,0.00526]
[1779505040211,40.7,75490.02,0.0,-0.99998,0.0,0.00526]
[1779505040933,40.7,75490.02,0.0,-0.99998,0.0,0.00526]
[1779505040970,40.7,75490.02,0.0,-0.99998,0.0,0.00526]
[1779505041220,40.7,75494.13,0.0,-0.99998,0.0,0.0053]
[1779505043232,40.7,75496.37,0.0,-0.99998,0.0,0.00532]
[1779505044658,40.7,75497.47,0.0,-0.99998,0.0,0.00533]
[1779505044719,40.7,75497.47,0.0,-0.99998,0.0,0.00533]
[1779505044725,40.7,75497.47,0.0,-0.99998,0.0,0.00533]
[1779505044971,40.7,75497.47,0.0,-0.99998,0.0,0.00533]
[1779505045245,40.7,75498.19,0.0,-0.99998,0.0,0.00533]
[1779505050281,40.7,75498.52,0.0,-0.99998,0.0,0.00534]
[1779505052295,40.7,75500.62,0.0,-0.99998,0.0,0.00534]
[1779505057329,40.7,75500.95,0.0,-0.99998,0.0,0.00534]
[1779505062920,40.7,75501.16,0.0,-0.99998,0.0,0.00535]
[1779505065972,40.7,75501.83,0.0,-0.99998,0.0,0.00535]
[1779505071428,40.7,75502.0,0.0,-0.99998,0.0,0.00535]
[1779505073442,40.7,75499.67,0.0,-0.99998,0.0,0.00533]
[1779505075627,40.7,75497.67,0.0,-0.99998,0.0,0.00531]
[1779505075721,40.7,75497.67,0.0,-0.99998,0.0,0.00531]
[1779505076127,40.7,75497.67,0.0,-0.99998,0.0,0.00531]
[1779505076222,40.7,75497.67,0.0,-0.99998,0.0,0.00531]
[1779505076226,40.7,75497.05,0.0,-0.99998,0.0,0.00531]
[1779505079484,40.7,75494.29,0.0,-0.99998,0.0,0.00528]
[1779505082236,40.7,75494.28,0.0,-0.99998,0.0,0.00528]
[1779505082294,40.7,75494.75,0.0,-0.99998,0.0,0.00529]
[1779505082470,40.7,75494.75,0.0,-0.99998,0.0,0.00529]
[1779505082726,40.7,75494.75,0.0,-0.99998,0.0,0.00529]
[1779505082970,40.7,75494.75,0.0,-0.99998,0.0,0.00529]
[1779505088547,40.7,75494.84,0.0,-0.99998,0.0,0.00529]
[1779505091315,40.7,75494.49,0.0,-0.99998,0.0,0.00528]
[1779505091323,40.7,75493.82,0.0,-0.99998,0.0,0.00528]
[1779505091469,40.7,75493.82,0.0,-0.99998,0.0,0.00528]
[1779505091882,40.7,75493.82,0.0,-0.99998,0.0,0.00528]
[1779505091971,40.7,75493.82,0.0,-0.99998,0.0,0.00528]
[1779505099624,40.7,75494.55,0.0,-0.99998,0.0,0.00528]
[1779505104659,40.7,75493.86,0.0,-0.99998,0.0,0.00528]
[1779505110071,40.7,75493.86,0.0,-0.99998,0.0,0.00528]
[1779505110223,40.7,75493.86,0.0,-0.99998,0.0,0.00528]
[1779505110283,40.7,75493.83,0.0,-0.99998,0.0,0.00528]
[1779505110770,40.7,75493.83,0.0,-0.99998,0.0,0.00528]
[1779505110971,40.7,75493.83,0.0,-0.99998,0.0,0.00528]
[1779505116744,40.7,75493.93,0.0,-0.99998,0.0,0.00526]
[1779505121779,40.7,75494.71,0.0,-0.99998,0.0,0.00527]
[1779505126984,40.7,75494.84,0.0,-0.99998,0.0,0.00527]
[1779505127221,40.7,75494.84,0.0,-0.99998,0.0,0.00527]
[1779505127261,40.7,75493.14,0.0,-0.99998,0.0,0.00526]
[1779505127695,40.7,75493.14,0.0,-0.99998,0.0,0.00526]
[1779505127719,40.7,75493.14,0.0,-0.99998,0.0,0.00526]
[1779505127821,40.7,75490.92,0.0,-0.99998,0.0,0.00524]
[1779505132856,40.7,75489.67,0.0,-0.99998,0.0,0.00523]
[1779505135130,40.7,75489.72,0.0,-0.99998,0.0,0.00523]
[1779505135222,40.7,75489.72,0.0,-0.99998,0.0,0.00523]
[1779505135289,40.7,75489.72,0.0,-0.99998,0.0,0.00523]
[1779505135883,40.7,75489.72,0.0,-0.99998,0.0,0.00523]
[1779505135970,40.7,75489.72,0.0,-0.99998,0.0,0.00523]
[1779505137892,40.7,75486.2,0.0,-0.99998,0.0,0.00519]
[1779505138897,40.7,75483.97,0.0,-0.99998,0.0,0.00517]
[1779505139510,40.7,75483.97,0.0,-0.99998,0.0,0.00517]
[1779505139720,40.7,75483.97,0.0,-0.99998,0.0,0.00517]
[1779505139905,40.7,75484.16,0.0,-0.99998,0.0,0.00518]
[1779505144940,40.7,75483.99,0.0,-0.99998,0.0,0.00517]
[1779505150720,40.7,75482.95,0.0,-0.99998,0.0,0.00517]
[1779505156017,40.7,75483.9,0.0,-0.99998,0.0,0.00517]
[1779505158846,40.7,75484.73,0.0,-0.99998,0.0,0.00518]
[1779505158971,40.7,75484.73,0.0,-0.99998,0.0,0.00518]
[1779505159039,40.7,75485.0,0.0,-0.99998,0.0,0.00518]
[1779505159586,40.7,75485.0,0.0,-0.99998,0.0,0.00518]
[1779505159720,40.7,75485.0,0.0,-0.99998,0.0,0.00518]
[1779505164437,40.7,75486.74,0.0,-0.99998,0.0,0.0052]
[1779505164470,40.7,75486.74,0.0,-0.99998,0.0,0.0052]
[1779505164518,40.7,75489.51,0.0,-0.99998,0.0,0.00522]
[1779505164989,40.7,75489.51,0.0,-0.99998,0.0,0.00522]
[1779505165222,40.7,75489.51,0.0,-0.99998,0.0,0.00522]
[1779505172136,40.7,75489.43,0.0,-0.99998,0.0,0.00521]
[1779505175107,40.7,75489.63,0.0,-0.99998,0.0,0.00521]
[1779505175222,40.7,75489.63,0.0,-0.99998,0.0,0.00521]
[1779505175326,40.7,75489.64,0.0,-0.99998,0.0,0.00521]
[1779505175887,40.7,75489.64,0.0,-0.99998,0.0,0.00521]
[1779505175973,40.7,75489.64,0.0,-0.99998,0.0,0.00521]
[1779505182207,40.7,75489.39,0.0,-0.99998,0.0,0.00521]
[1779505187242,40.7,75489.12,0.0,-0.99998,0.0,0.00521]
[1779505192277,40.7,75487.89,0.0,-0.99998,0.0,0.0052]
[1779505199327,40.7,75487.98,0.0,-0.99998,0.0,0.0052]
[1779505200368,40.7,75485.89,0.0,-0.99998,0.0,0.00518]
[1779505201075,40.7,75485.89,0.0,-0.99998,0.0,0.00518]
[1779505201221,40.7,75485.89,0.0,-0.99998,0.0,0.00518]
[1779505201510,40.7,75482.34,0.0,-0.99998,0.0,0.00515]
[1779505202271,40.7,75482.34,0.0,-0.99998,0.0,0.00515]
[1779505202470,40.7,75482.34,0.0,-0.99998,0.0,0.00515]
[1779505202530,40.7,75479.87,0.0,-0.99998,0.0,0.00512]
[1779505207219,40.7,75478.05,0.0,-0.99998,0.0,0.00511]
[1779505207474,40.7,75478.05,0.0,-0.99998,0.0,0.00511]
[1779505207485,40.7,75479.65,0.0,-0.99998,0.0,0.00512]
[1779505207639,40.7,75479.65,0.0,-0.99998,0.0,0.00512]
[1779505207723,40.7,75479.65,0.0,-0.99998,0.0,0.00512]
[1779505213459,40.7,75479.52,0.0,-0.99998,0.0,0.00512]
[1779505218494,40.7,75480.33,0.0,-0.99998,0.0,0.00513]
[1779505219511,40.7,75480.33,0.0,-0.99998,0.0,0.00513]
[1779505219558,40.7,75479.64,0.0,-0.99998,0.0,0.00512]
[1779505219720,40.7,75479.64,0.0,-0.99998,0.0,0.00512]
[1779505220231,40.7,75479.64,0.0,-0.99998,0.0,0.00512]
[1779505220477,40.7,75479.64,0.0,-0.99998,0.0,0.00512]
[1779505220508,40.7,75480.02,0.0,-0.99998,0.0,0.00512]
[1779505224857,40.7,75481.09,0.0,-0.99998,0.0,0.00513]
[1779505224971,40.7,75481.09,0.0,-0.99998,0.0,0.00513]
[1779505225399,40.7,75481.09,0.0,-0.99998,0.0,0.00513]
[1779505225472,40.7,75481.09,0.0,-0.99998,0.0,0.00513]
[1779505225543,40.7,75480.71,0.0,-0.99998,0.0,0.00513]
[1779505228563,40.7,75484.66,0.0,-0.99998,0.0,0.00517]
[1779505228840,40.7,75484.66,0.0,-0.99998,0.0,0.00517]
[1779505228970,40.7,75484.66,0.0,-0.99998,0.0,0.00517]
[1779505229291,40.7,75484.66,0.0,-0.99998,0.0,0.00517]
[1779505229471,40.7,75484.66,0.0,-0.99998,0.0,0.00517]
[1779505229571,40.7,75488.81,0.0,-0.99998,0.0,0.0052]
[1779505233599,40.7,75490.45,0.0,-0.99998,0.0,0.0052]
[1779505233915,40.7,75490.45,0.0,-0.99998,0.0,0.0052]
[1779505233971,40.7,75490.45,0.0,-0.99998,0.0,0.0052]
[1779505237231,40.7,75490.62,0.0,-0.99998,0.0,0.0052]
[1779505237470,40.7,75490.62,0.0,-0.99998,0.0,0.0052]
[1779505237571,40.7,75490.89,0.0,-0.99998,0.0,0.00521]
[1779505240261,40.7,75491.41,0.0,-0.99998,0.0,0.00521]
[1779505240470,40.7,75491.41,0.0,-0.99998,0.0,0.00521]
[1779505241655,40.7,75496.35,0.0,-0.99998,0.0,0.00526]
[1779505247490,40.7,75497.54,0.0,-0.99998,0.0,0.00527]
[1779505247496,40.7,75497.54,0.0,-0.99998,0.0,0.00527]
[1779505247720,40.7,75497.54,0.0,-0.99998,0.0,0.00527]
[1779505248173,40.7,75497.54,0.0,-0.99998,0.0,0.00527]
[1779505248220,40.7,75497.54,0.0,-0.99998,0.0,0.00527]
[1779505248270,40.7,75497.14,0.0,-0.99998,0.0,0.00526]
[1779505253739,40.7,75497.19,0.0,-0.99998,0.0,0.00526]
[1779505258775,40.7,75496.06,0.0,-0.99998,0.0,0.00525]
[1779505261236,40.7,75495.67,0.0,-0.99998,0.0,0.00525]
[1779505261470,40.7,75495.67,0.0,-0.99998,0.0,0.00525]
[1779505261506,40.7,75488.55,0.0,-0.99998,0.0,0.00519]
[1779505262244,40.7,75488.55,0.0,-0.99998,0.0,0.00519]
[1779505262470,40.7,75488.55,0.0,-0.99998,0.0,0.00519]
[1779505268845,40.7,75490.01,0.0,-0.99998,0.0,0.0052]
[1779505273880,40.7,75490.25,0.0,-0.99998,0.0,0.0052]
[1779505278357,40.7,75490.24,0.0,-0.99998,0.0,0.0052]
[1779505278470,40.7,75490.24,0.0,-0.99998,0.0,0.0052]
[1779505278571,40.7,75493.93,0.0,-0.99998,0.0,0.00523]
[1779505279303,40.7,75493.93,0.0,-0.99998,0.0,0.00523]
[1779505279472,40.7,75493.93,0.0,-0.99998,0.0,0.00523]
[1779505279573,40.7,75495.82,0.0,-0.99998,0.0,0.00525]
[1779505287200,40.7,75495.16,0.0,-0.99998,0.0,0.00525]
[1779505287223,40.7,75495.16,0.0,-0.99998,0.0,0.00525]
[1779505287296,40.7,75495.89,0.0,-0.99998,0.0,0.00525]
[1779505288201,40.7,75495.89,0.0,-0.99998,0.0,0.00525]
[1779505288220,40.7,75495.89,0.0,-0.99998,0.0,0.00525]
[1779505294021,40.7,75497.27,0.0,-0.99998,0.0,0.00525]
[1779505299056,40.7,75498.25,0.0,-0.99998,0.0,0.00526]
[1779505303137,40.7,75498.11,0.0,-0.99998,0.0,0.00526]
[1779505303221,40.7,75498.11,0.0,-0.99998,0.0,0.00526]
[1779505303301,40.7,75499.1,0.0,-0.99998,0.0,0.00527]
[1779505304261,40.7,75499.1,0.0,-0.99998,0.0,0.00527]
[1779505304474,40.7,75499.1,0.0,-0.99998,0.0,0.00527]
[1779505307112,40.7,75501.77,0.0,-0.99998,0.0,0.00529]
[1779505309149,40.7,75502.81,0.0,-0.99998,0.0,0.0053]
[1779505309219,40.7,75502.81,0.0,-0.99998,0.0,0.0053]
[1779505309389,40.7,75503.97,0.0,-0.99998,0.0,0.00531]
[1779505310081,40.7,75503.97,0.0,-0.99998,0.0,0.00531]
[1779505310223,40.7,75503.97,0.0,-0.99998,0.0,0.00531]
[1779505316485,40.7,75505.53,0.0,-0.99998,0.0,0.00533]
[1779505316586,40.7,75505.36,0.0,-0.99998,0.0,0.00532]
[1779505316721,40.7,75505.36,0.0,-0.99998,0.0,0.00532]
[1779505316920,40.7,75505.36,0.0,-0.99998,0.0,0.00532]
[1779505316971,40.7,75505.36,0.0,-0.99998,0.0,0.00532]
[1779505317181,40.7,75505.38,0.0,-0.99998,0.0,0.00532]
[1779505320986,40.7,75504.8,0.0,-0.99998,0.0,0.00532]
[1779505321220,40.7,75504.8,0.0,-0.99998,0.0,0.00532]
[1779505326521,40.7,75504.94,0.0,-0.99998,0.0,0.00532]
[1779505326623,40.7,75504.94,0.0,-0.99998,0.0,0.00532]
[1779505326720,40.7,75504.94,0.0,-0.99998,0.0,0.00532]
[1779505329270,40.7,75504.98,0.0,-0.99998,0.0,0.00532]
[1779505331284,40.7,75506.51,0.0,-0.99998,0.0,0.00533]
[1779505333298,40.7,75508.01,0.0,-0.99998,0.0,0.00535]
[1779505334736,40.7,75508.01,0.0,-0.99998,0.0,0.00535]
[1779505334970,40.7,75508.01,0.0,-0.99998,0.0,0.00535]
[1779505340347,40.7,75508.73,0.0,-0.99998,0.0,0.00536]
[1779505345857,40.7,75508.38,0.0,-0.99998,0.0,0.00535]
[1779505345971,40.7,75508.38,0.0,-0.99998,0.0,0.00535]
[1779505346320,40.7,75508.38,0.0,-0.99998,0.0,0.00535]
[1779505346471,40.7,75508.38,0.0,-0.99998,0.0,0.00535]
[1779505346481,40.7,75508.47,0.0,-0.99998,0.0,0.00535]
[1779505353440,40.7,75509.22,0.0,-0.99998,0.0,0.00534]
[1779505360489,40.7,75509.47,0.0,-0.99998,0.0,0.00535]
[1779505361783,40.7,75509.38,0.0,-0.99998,0.0,0.00535]
[1779505361972,40.7,75509.38,0.0,-0.99998,0.0,0.00535]
[1779505362107,40.7,75509.38,0.0,-0.99998,0.0,0.00535]
[1779505362220,40.7,75509.38,0.0,-0.99998,0.0,0.00535]
[1779505362503,40.7,75509.05,0.0,-0.99998,0.0,0.00534]
[1779505363510,40.7,75507.85,0.0,-0.99998,0.0,0.00533]
[1779505368011,40.7,75507.7,0.0,-0.99998,0.0,0.00533]
[1779505368220,40.7,75507.7,0.0,-0.99998,0.0,0.00533]
[1779505368545,40.7,75505.95,0.0,-0.99998,0.0,0.00531]
[1779505369278,40.7,75505.95,0.0,-0.99998,0.0,0.00531]
[1779505369471,40.7,75505.95,0.0,-0.99998,0.0,0.00531]
[1779505378615,40.7,75506.71,0.0,-0.99998,0.0,0.00532]
[1779505381971,40.7,75507.72,0.0,-0.99998,0.0,0.00533]
[1779505382457,40.7,75507.72,0.0,-0.99998,0.0,0.00533]
[1779505382470,40.7,75507.72,0.0,-0.99998,0.0,0.00533]
[1779505382643,40.7,75508.32,0.0,-0.99998,0.0,0.00534]
[1779505387678,40.7,75506.32,0.0,-0.99998,0.0,0.00532]
[1779505389234,40.7,75506.35,0.0,-0.99998,0.0,0.00532]
[1779505389472,40.7,75506.35,0.0,-0.99998,0.0,0.00532]
[1779505389792,40.7,75506.62,0.0,-0.99998,0.0,0.00532]
[1779505389969,40.7,75506.62,0.0,-0.99998,0.0,0.00532]
[1779505390699,40.7,75506.61,0.0,-0.99998,0.0,0.00532]
[1779505392713,40.7,75509.15,0.0,-0.99998,0.0,0.00534]
[1779505393976,40.7,75510.01,0.0,-0.99998,0.0,0.00535]
[1779505394221,40.7,75510.01,0.0,-0.99998,0.0,0.00535]
[1779505400769,40.7,75511.86,0.0,-0.99998,0.0,0.00537]
[1779505403324,40.7,75510.31,0.0,-0.99998,0.0,0.00535]
[1779505403470,40.7,75510.31,0.0,-0.99998,0.0,0.00535]
[1779505404496,40.7,75508.37,0.0,-0.99998,0.0,0.00534]
[1779505404720,40.7,75508.37,0.0,-0.99998,0.0,0.00534]
[1779505404733,40.7,75507.99,0.0,-0.99998,0.0,0.00533]
[1779505410160,40.7,75506.93,0.0,-0.99998,0.0,0.00532]
[1779505410223,40.7,75506.93,0.0,-0.99998,0.0,0.00532]
[1779505410259,40.7,75502.31,0.0,-0.99998,0.0,0.00528]
[1779505410840,40.7,75499.62,0.0,-0.99998,0.0,0.00526]
[1779505415874,40.7,75500.48,0.0,-0.99998,0.0,0.00525]
[1779505418047,40.7,75500.99,0.0,-0.99998,0.0,0.00525]
[1779505418221,40.7,75500.99,0.0,-0.99998,0.0,0.00525]
[1779505418968,40.7,75501.08,0.0,-0.99998,0.0,0.00526]
[1779505419220,40.7,75501.08,0.0,-0.99998,0.0,0.00526]
[1779505419225,40.7,75501.32,0.0,-0.99998,0.0,0.00526]
[1779505424601,40.7,75502.62,0.0,-0.99998,0.0,0.00527]
[1779505424720,40.7,75502.62,0.0,-0.99998,0.0,0.00527]
[1779505430979,40.7,75503.9,0.0,-0.99998,0.0,0.00528]
[1779505441050,40.7,75505.13,0.0,-0.99998,0.0,0.00529]
[1779505442064,40.7,75505.13,0.0,-0.99998,0.0,0.00529]
[1779505442220,40.7,75505.13,0.0,-0.99998,0.0,0.00529]
[1779505442322,40.7,75510.06,0.0,-0.99998,0.0,0.00534]
[1779505443729,40.7,75510.06,0.0,-0.99998,0.0,0.00534]
[1779505443831,40.7,75511.51,0.0,-0.99998,0.0,0.00535]
[1779505443976,40.7,75511.51,0.0,-0.99998,0.0,0.00535]
[1779505444071,40.7,75514.01,0.0,-0.99998,0.0,0.00537]
[1779505449106,40.7,75514.03,0.0,-0.99998,0.0,0.00537]
[1779505450876,40.7,75514.11,0.0,-0.99998,0.0,0.00537]
[1779505450969,40.7,75514.11,0.0,-0.99998,0.0,0.00537]
[1779505451120,40.7,75514.03,0.0,-0.99998,0.0,0.00537]
[1779505453950,40.7,75515.54,0.0,-0.99998,0.0,0.00539]
[1779505453973,40.7,75515.54,0.0,-0.99998,0.0,0.00539]
[1779505455148,40.7,75518.18,0.0,-0.99998,0.0,0.00541]
[1779505458961,40.7,75519.08,0.0,-0.99998,0.0,0.00542]
[1779505458971,40.7,75519.08,0.0,-0.99998,0.0,0.00542]
[1779505459536,40.7,75519.08,0.0,-0.99998,0.0,0.00542]
[1779505459720,40.7,75519.08,0.0,-0.99998,0.0,0.00542]
[1779505459744,40.7,75519.05,0.0,-0.99998,0.0,0.00542]
[1779505465218,40.7,75519.5,0.0,-0.99998,0.0,0.00543]
[1779505470253,40.7,75518.68,0.0,-0.99998,0.0,0.00542]
[1779505475486,40.7,75518.95,0.0,-0.99998,0.0,0.0054]
[1779505475720,40.7,75518.95,0.0,-0.99998,0.0,0.0054]
[1779505482337,40.7,75519.2,0.0,-0.99998,0.0,0.00541]
[1779505482994,40.7,75519.2,0.0,-0.99998,0.0,0.00541]
[1779505483220,40.7,75519.2,0.0,-0.99998,0.0,0.00541]
[1779505483715,40.7,75519.2,0.0,-0.99998,0.0,0.00541]
[1779505483720,40.7,75519.2,0.0,-0.99998,0.0,0.00541]
[1779505483816,40.7,75519.8,0.0,-0.99998,0.0,0.00541]
[1779505489385,40.7,75519.38,0.0,-0.99998,0.0,0.00541]
[1779505494421,40.7,75520.34,0.0,-0.99998,0.0,0.00542]
[1779505502154,40.7,75520.26,0.0,-0.99998,0.0,0.00542]
[1779505502222,40.7,75520.26,0.0,-0.99998,0.0,0.00542]
[1779505508521,40.7,75519.85,0.0,-0.99998,0.0,0.00541]
[1779505514564,40.7,75520.07,0.0,-0.99998,0.0,0.00542]
[1779505516677,40.7,75520.07,0.0,-0.99998,0.0,0.00542]
[1779505516720,40.7,75520.07,0.0,-0.99998,0.0,0.00542]
[1779505517915,40.7,75522.06,0.0,-0.99998,0.0,0.00543]
[1779505517971,40.7,75522.06,0.0,-0.99998,0.0,0.00543]
[1779505518592,40.7,75522.07,0.0,-0.99998,0.0,0.00543]
[1779505522474,40.7,75522.48,0.0,-0.99998,0.0,0.00544]
[1779505522720,40.7,75522.48,0.0,-0.99998,0.0,0.00544]
[1779505528662,40.7,75523.72,0.0,-0.99998,0.0,0.00545]
[1779505530266,40.7,75523.72,0.0,-0.99998,0.0,0.00545]
[1779505530471,40.7,75523.72,0.0,-0.99998,0.0,0.00545]
[1779505530676,40.7,75523.88,0.0,-0.99998,0.0,0.00545]
[1779505533191,40.7,75524.15,0.0,-0.99998,0.0,0.00544]
[1779505533220,40.7,75524.15,0.0,-0.99998,0.0,0.00544]
[1779505538732,40.7,75525.72,0.0,-0.99998,0.0,0.00545]
[1779505539998,40.7,75525.25,0.0,-0.99998,0.0,0.00545]
[1779505540222,40.7,75525.25,0.0,-0.99998,0.0,0.00545]
[1779505541028,40.7,75524.72,0.0,-0.99998,0.0,0.00544]
[1779505541221,40.7,75524.72,0.0,-0.99998,0.0,0.00544]
[1779505541753,40.7,75524.65,0.0,-0.99998,0.0,0.00544]
[1779505546788,40.7,75524.28,0.0,-0.99998,0.0,0.00544]
[1779505550387,40.7,75523.87,0.0,-0.99998,0.0,0.00544]
[1779505550470,40.7,75523.87,0.0,-0.99998,0.0,0.00544]
[1779505554593,40.7,75521.56,0.0,-0.99998,0.0,0.00541]
[1779505554720,40.7,75521.56,0.0,-0.99998,0.0,0.00541]
[1779505554844,40.7,75520.83,0.0,-0.99998,0.0,0.00541]
[1779505555799,40.7,75520.83,0.0,-0.99998,0.0,0.00541]
[1779505555971,40.7,75521.39,0.0,-0.99998,0.0,0.00541]
[1779505561893,40.7,75521.54,0.0,-0.99998,0.0,0.00541]
[1779505570956,40.7,75521.41,0.0,-0.99998,0.0,0.00541]
[1779505572848,40.7,75521.41,0.0,-0.99998,0.0,0.00541]
[1779505572972,40.7,75521.4,0.0,-0.99998,0.0,0.00541]
[1779505573073,40.7,75514.73,0.0,-0.99998,0.0,0.00535]
[1779505574596,40.7,75514.73,0.0,-0.99998,0.0,0.00535]
[1779505574720,40.7,75514.73,0.0,-0.99998,0.0,0.00535]
[1779505574821,40.7,75512.71,0.0,-0.99998,0.0,0.00533]
[1779505578240,40.7,75513.67,0.0,-0.99998,0.0,0.00534]
[1779505578470,40.7,75513.67,0.0,-0.99998,0.0,0.00534]
[1779505579013,40.7,75517.92,0.0,-0.99998,0.0,0.00538]
[1779505583593,40.7,75518.62,0.0,-0.99998,0.0,0.00539]
[1779505583720,40.7,75518.62,0.0,-0.99998,0.0,0.00539]
[1779505583821,40.7,75518.62,0.0,-0.99998,0.0,0.00539]
[1779505590090,40.7,75520.85,0.0,-0.99998,0.0,0.00541]
[1779505592105,40.7,75522.51,0.0,-0.99998,0.0,0.00541]
[1779505593728,40.7,75522.51,0.0,-0.99998,0.0,0.00541]
[1779505593971,40.7,75522.51,0.0,-0.99998,0.0,0.00541]
[1779505593785,40.7,75514.52,0.0,-0.99998,0.0,0.00533]
[1779505594119,40.7,75511.6,0.0,-0.99998,0.0,0.00531]
[1779505599156,40.7,75510.99,0.0,-0.99998,0.0,0.0053]
[1779505600329,40.7,75510.99,0.0,-0.99998,0.0,0.0053]
[1779505600475,40.7,75510.99,0.0,-0.99998,0.0,0.0053]
[1779505600742,40.7,75510.99,0.0,-0.99998,0.0,0.0053]
[1779505600970,40.7,75510.99,0.0,-0.99998,0.0,0.0053]
[1779505600844,40.7,75511.41,0.0,-0.99998,0.0,0.0053]
[1779505606205,40.7,75511.9,0.0,-0.99998,0.0,0.00531]
[1779505607347,40.7,75511.9,0.0,-0.99998,0.0,0.00531]
[1779505607469,40.7,75511.9,0.0,-0.99998,0.0,0.00531]
[1779505607538,40.7,75511.9,0.0,-0.99998,0.0,0.00531]
[1779505607720,40.7,75511.9,0.0,-0.99998,0.0,0.00531]
[1779505607758,40.7,75511.3,0.0,-0.99998,0.0,0.0053]
[1779505613254,40.7,75511.93,0.0,-0.99998,0.0,0.00531]
[1779505616368,40.7,75511.84,0.0,-0.99998,0.0,0.00531]
[1779505616472,40.7,75511.84,0.0,-0.99998,0.0,0.00531]
[1779505616721,40.7,75511.84,0.0,-0.99998,0.0,0.00531]
[1779505616789,40.7,75511.23,0.0,-0.99998,0.0,0.0053]
[1779505622047,40.7,75512.01,0.0,-0.99998,0.0,0.00531]
[1779505623558,40.7,75511.51,0.0,-0.99998,0.0,0.00531]
[1779505623721,40.7,75511.51,0.0,-0.99998,0.0,0.00531]
[1779505623727,40.7,75511.51,0.0,-0.99998,0.0,0.00531]
[1779505623971,40.7,75511.51,0.0,-0.99998,0.0,0.00531]
[1779505623823,40.7,75511.02,0.0,-0.99998,0.0,0.0053]
[1779505629366,40.7,75510.62,0.0,-0.99998,0.0,0.0053]
[1779505638758,40.7,75510.68,0.0,-0.99998,0.0,0.0053]
[1779505638971,40.7,75510.68,0.0,-0.99998,0.0,0.0053]
[1779505638822,40.7,75510.68,0.0,-0.99998,0.0,0.0053]
[1779505639221,40.7,75510.68,0.0,-0.99998,0.0,0.0053]
[1779505645478,40.7,75511.05,0.0,-0.99998,0.0,0.0053]
[1779505650513,40.7,75511.07,0.0,-0.99998,0.0,0.0053]
[1779505653012,40.7,75511.29,0.0,-0.99998,0.0,0.00529]
[1779505653117,40.7,75511.59,0.0,-0.99998,0.0,0.00529]
[1779505653220,40.7,75511.59,0.0,-0.99998,0.0,0.00529]
[1779505653534,40.7,75511.47,0.0,-0.99998,0.0,0.00529]
[1779505658569,40.7,75510.38,0.0,-0.99998,0.0,0.00528]
[1779505663604,40.7,75508.46,0.0,-0.99998,0.0,0.00526]
[1779505664125,40.7,75508.46,0.0,-0.99998,0.0,0.00526]
[1779505664220,40.7,75508.46,0.0,-0.99998,0.0,0.00526]
[1779505664232,40.7,75508.46,0.0,-0.99998,0.0,0.00526]
[1779505664476,40.7,75508.46,0.0,-0.99998,0.0,0.00526]
[1779505664611,40.7,75508.39,0.0,-0.99998,0.0,0.00526]
[1779505669646,40.7,75508.56,0.0,-0.99998,0.0,0.00526]
[1779505671107,40.7,75508.52,0.0,-0.99998,0.0,0.00526]
[1779505671221,40.7,75508.52,0.0,-0.99998,0.0,0.00526]
[1779505671234,40.7,75508.52,0.0,-0.99998,0.0,0.00526]
[1779505671471,40.7,75508.52,0.0,-0.99998,0.0,0.00526]
[1779505671661,40.7,75508.49,0.0,-0.99998,0.0,0.00526]
[1779505674682,40.7,75505.64,0.0,-0.99998,0.0,0.00524]
[1779505677892,40.7,75504.24,0.0,-0.99998,0.0,0.00522]
[1779505677971,40.7,75504.24,0.0,-0.99998,0.0,0.00522]
[1779505678041,40.7,75504.24,0.0,-0.99998,0.0,0.00522]
[1779505677942,40.7,75503.73,0.0,-0.99998,0.0,0.00522]
[1779505678225,40.7,75503.73,0.0,-0.99998,0.0,0.00522]
[1779505683745,40.7,75504.65,0.0,-0.99998,0.0,0.00523]
[1779505687473,40.7,75504.41,0.0,-0.99998,0.0,0.00523]
[1779505687519,40.7,75504.41,0.0,-0.99998,0.0,0.00523]
[1779505687722,40.7,75504.41,0.0,-0.99998,0.0,0.00523]
[1779505687823,40.7,75504.41,0.0,-0.99998,0.0,0.00523]
[1779505690794,40.7,75508.65,0.0,-0.99998,0.0,0.00526]
[1779505692875,40.7,75508.65,0.0,-0.99998,0.0,0.00526]
[1779505692933,40.7,75508.65,0.0,-0.99998,0.0,0.00526]
[1779505692972,40.7,75508.65,0.0,-0.99998,0.0,0.00526]
[1779505692976,40.7,75510.1,0.0,-0.99998,0.0,0.00528]
[1779505694821,40.7,75512.7,0.0,-0.99998,0.0,0.0053]
[1779505699856,40.7,75511.37,0.0,-0.99998,0.0,0.00529]
[1779505701934,40.7,75510.93,0.0,-0.99998,0.0,0.00529]
[1779505701972,40.7,75510.93,0.0,-0.99998,0.0,0.00529]
[1779505702073,40.7,75510.93,0.0,-0.99998,0.0,0.00529]
[1779505702104,40.7,75510.93,0.0,-0.99998,0.0,0.00529]
[1779505702221,40.7,75510.93,0.0,-0.99998,0.0,0.00529]
[1779505707913,40.7,75510.67,0.0,-0.99998,0.0,0.00528]
[1779505711270,40.7,75510.79,0.0,-0.99998,0.0,0.00528]
[1779505711367,40.7,75510.79,0.0,-0.99998,0.0,0.00528]
[1779505711471,40.7,75510.79,0.0,-0.99998,0.0,0.00528]
[1779505711941,40.7,75510.81,0.0,-0.99998,0.0,0.00527]
[1779505716976,40.7,75510.93,0.0,-0.99998,0.0,0.00527]
[1779505718646,40.7,75511.64,0.0,-0.99998,0.0,0.00528]
[1779505718722,40.7,75511.64,0.0,-0.99998,0.0,0.00528]
[1779505718791,40.7,75511.64,0.0,-0.99998,0.0,0.00528]
[1779505718972,40.7,75511.64,0.0,-0.99998,0.0,0.00528]
[1779505719000,40.7,75511.64,0.0,-0.99998,0.0,0.00528]
[1779505732080,40.7,75511.65,0.0,-0.99998,0.0,0.00528]
[1779505737116,40.7,75511.35,0.0,-0.99998,0.0,0.00527]
[1779505744621,40.7,75510.25,0.0,-0.99998,0.0,0.00526]
[1779505744721,40.7,75510.25,0.0,-0.99998,0.0,0.00526]
[1779505744777,40.7,75510.25,0.0,-0.99998,0.0,0.00526]
[1779505744971,40.7,75510.25,0.0,-0.99998,0.0,0.00526]
[1779505745072,40.7,75510.29,0.0,-0.99998,0.0,0.00526]
[1779505750207,40.7,75511.26,0.0,-0.99998,0.0,0.00527]
[1779505752700,40.7,75512.44,0.0,-0.99998,0.0,0.00528]
[1779505752721,40.7,75512.44,0.0,-0.99998,0.0,0.00528]
[1779505752861,40.7,75512.44,0.0,-0.99998,0.0,0.00528]
[1779505752973,40.7,75512.44,0.0,-0.99998,0.0,0.00528]
[1779505753065,40.7,75513.88,0.0,-0.99998,0.0,0.0053]
[1779505758501,40.7,75515.14,0.0,-0.99998,0.0,0.00531]
[1779505765278,40.7,75515.69,0.0,-0.99998,0.0,0.00531]
[1779505765456,40.7,75515.69,0.0,-0.99998,0.0,0.00531]
[1779505765471,40.7,75515.69,0.0,-0.99998,0.0,0.00531]
[1779505765557,40.7,75515.66,0.0,-0.99998,0.0,0.00531]
[1779505771356,40.7,75515.77,0.0,-0.99998,0.0,0.0053]
[1779505778405,40.7,75515.9,0.0,-0.99998,0.0,0.0053]
[1779505783440,40.7,75515.63,0.0,-0.99998,0.0,0.0053]
[1779505784547,40.7,75515.63,0.0,-0.99998,0.0,0.0053]
[1779505784721,40.7,75515.63,0.0,-0.99998,0.0,0.0053]
[1779505784853,40.7,75515.63,0.0,-0.99998,0.0,0.0053]
[1779505784971,40.7,75515.63,0.0,-0.99998,0.0,0.0053]
[1779505785056,40.7,75515.59,0.0,-0.99998,0.0,0.0053]
[1779505787468,40.7,75513.5,0.0,-0.99998,0.0,0.00528]
[1779505801566,40.7,75512.97,0.0,-0.99998,0.0,0.00527]
[1779505807034,40.7,75512.94,0.0,-0.99998,0.0,0.00527]
[1779505807062,40.7,75512.94,0.0,-0.99998,0.0,0.00527]
[1779505807221,40.7,75512.94,0.0,-0.99998,0.0,0.00527]
[1779505807371,40.7,75512.94,0.0,-0.99998,0.0,0.00527]
[1779505807472,40.7,75512.94,0.0,-0.99998,0.0,0.00527]
[1779505809622,40.7,75512.97,0.0,-0.99998,0.0,0.00527]
[1779505815664,40.7,75512.27,0.0,-0.99998,0.0,0.00527]
[1779505821706,40.7,75512.31,0.0,-0.99998,0.0,0.00527]
[1779505827747,40.7,75512.27,0.0,-0.99998,0.0,0.00527]
[1779505834322,40.7,75513.02,0.0,-0.99998,0.0,0.00526]
[1779505834471,40.7,75513.02,0.0,-0.99998,0.0,0.00526]
[1779505834705,40.7,75513.02,0.0,-0.99998,0.0,0.00526]
[1779505834720,40.7,75513.02,0.0,-0.99998,0.0,0.00526]
[1779505834821,40.7,75513.02,0.0,-0.99998,0.0,0.00526]
[1779505839835,40.7,75512.95,0.0,-0.99998,0.0,0.00526]
[1779505844870,40.7,75512.64,0.0,-0.99998,0.0,0.00526]
[1779505848950,40.7,75512.89,0.0,-0.99998,0.0,0.00526]
[1779505848972,40.7,75512.89,0.0,-0.99998,0.0,0.00526]
[1779505849052,40.7,75509.21,0.0,-0.99998,0.0,0.00523]
[1779505849245,40.7,75509.21,0.0,-0.99998,0.0,0.00523]
[1779505849472,40.7,75509.21,0.0,-0.99998,0.0,0.00523]
[1779505849909,40.7,75504.89,0.0,-0.99998,0.0,0.00519]
[1779505854944,40.7,75505.49,0.0,-0.99998,0.0,0.00519]
[1779505858959,40.7,75504.93,0.0,-0.99998,0.0,0.00519]
[1779505858971,40.7,75504.93,0.0,-0.99998,0.0,0.00519]
[1779505859123,40.7,75504.93,0.0,-0.99998,0.0,0.00519]
[1779505859221,40.7,75504.93,0.0,-0.99998,0.0,0.00519]
[1779505859222,40.7,75504.86,0.0,-0.99998,0.0,0.00519]
[1779505865015,40.7,75505.36,0.0,-0.99998,0.0,0.00519]
[1779505871056,40.7,75505.45,0.0,-0.99998,0.0,0.00519]
[1779505875243,40.7,75506.72,0.0,-0.99998,0.0,0.0052]
[1779505875470,40.7,75506.73,0.0,-0.99998,0.0,0.0052]
[1779505875592,40.7,75506.73,0.0,-0.99998,0.0,0.0052]
[1779505875721,40.7,75506.73,0.0,-0.99998,0.0,0.0052]
[1779505876091,40.7,75506.79,0.0,-0.99998,0.0,0.0052]
[1779505881126,40.7,75506.92,0.0,-0.99998,0.0,0.0052]
[1779505883315,40.7,75507.55,0.0,-0.99998,0.0,0.00521]
[1779505883470,40.7,75507.55,0.0,-0.99998,0.0,0.00521]
[1779505883560,40.7,75507.55,0.0,-0.99998,0.0,0.00521]
[1779505883720,40.7,75507.55,0.0,-0.99998,0.0,0.00521]
[1779505884147,40.7,75508.0,0.0,-0.99998,0.0,0.00521]
[1779505888417,40.7,75509.69,0.0,-0.99998,0.0,0.00523]
[1779505888470,40.7,75509.69,0.0,-0.99998,0.0,0.00523]
[1779505894290,40.7,75509.69,0.0,-0.99998,0.0,0.00523]
[1779505894470,40.7,75509.69,0.0,-0.99998,0.0,0.00523]
[1779505895058,40.7,75509.69,0.0,-0.99998,0.0,0.00521]
[1779505900825,40.7,75509.76,0.0,-0.99998,0.0,0.00522]
[1779505900869,40.7,75509.76,0.0,-0.99998,0.0,0.00522]
[1779505900971,40.7,75509.76,0.0,-0.99998,0.0,0.00522]
[1779505901266,40.7,75510.74,0.0,-0.99998,0.0,0.00522]
[1779505903280,40.7,75513.06,0.0,-0.99998,0.0,0.00525]
[1779505906944,40.7,75513.06,0.0,-0.99998,0.0,0.00525]
[1779505906971,40.7,75513.06,0.0,-0.99998,0.0,0.00525]
[1779505907105,40.7,75513.06,0.0,-0.99998,0.0,0.00525]
[1779505907221,40.7,75513.06,0.0,-0.99998,0.0,0.00525]
[1779505907146,40.7,75512.93,0.0,-0.99998,0.0,0.00524]
[1779505912344,40.7,75513.24,0.0,-0.99998,0.0,0.00525]
[1779505923421,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505924458,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505924470,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505924673,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505924722,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505924774,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505929188,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505929220,40.7,75514.95,0.0,-0.99998,0.0,0.00526]
[1779505929201,40.7,75516.44,0.0,-0.99998,0.0,0.00528]
[1779505929417,40.7,75516.44,0.0,-0.99998,0.0,0.00528]
[1779505929471,40.7,75516.44,0.0,-0.99998,0.0,0.00528]
[1779505929573,40.7,75517.74,0.0,-0.99998,0.0,0.00529]
[1779505936512,40.7,75517.81,0.0,-0.99998,0.0,0.00529]
[1779505944567,40.7,75518.03,0.0,-0.99998,0.0,0.00529]
[1779505949611,40.7,75518.1,0.0,-0.99998,0.0,0.00529]
[1779505955684,40.7,75518.1,0.0,-0.99998,0.0,0.00529]
[1779505955720,40.7,75518.1,0.0,-0.99998,0.0,0.00529]
[1779505955908,40.7,75518.1,0.0,-0.99998,0.0,0.00529]
[1779505955974,40.7,75518.1,0.0,-0.99998,0.0,0.00529]
[1779505956076,40.7,75518.1,0.0,-0.99998,0.0,0.00528]
[1779505961696,40.7,75519.47,0.0,-0.99998,0.0,0.00529]
[1779505964375,40.7,75520.91,0.0,-0.99998,0.0,0.0053]
[1779505964472,40.7,75520.91,0.0,-0.99998,0.0,0.0053]
[1779505964689,40.7,75520.91,0.0,-0.99998,0.0,0.0053]
[1779505964723,40.7,75520.91,0.0,-0.99998,0.0,0.0053]
[1779505964742,40.7,75521.34,0.0,-0.99998,0.0,0.00531]
[1779505967737,40.7,75519.06,0.0,-0.99998,0.0,0.00529]
[1779505972772,40.7,75519.43,0.0,-0.99998,0.0,0.00529]
[1779505977757,40.7,75520.6,0.0,-0.99998,0.0,0.0053]
[1779505977970,40.7,75520.6,0.0,-0.99998,0.0,0.0053]
[1779505978127,40.7,75520.6,0.0,-0.99998,0.0,0.0053]
[1779505978220,40.7,75520.6,0.0,-0.99998,0.0,0.0053]
[1779505978322,40.7,75526.63,0.0,-0.99998,0.0,0.00535]
[1779505979822,40.7,75528.57,0.0,-0.99998,0.0,0.00537]
[1779505984857,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505985436,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505985472,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505985946,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505985970,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505986064,40.7,75528.47,0.0,-0.99998,0.0,0.00537]
[1779505991908,40.7,75529.34,0.0,-0.99998,0.0,0.00538]
[1779505996943,40.7,75529.56,0.0,-0.99998,0.0,0.00538]
[1779506005167,40.7,75529.28,0.0,-0.99998,0.0,0.00538]
[1779506005221,40.7,75529.28,0.0,-0.99998,0.0,0.00538]
[1779506007773,40.7,75529.71,0.0,-0.99998,0.0,0.00538]
[1779506007971,40.7,75529.71,0.0,-0.99998,0.0,0.00538]
[1779506008041,40.7,75529.71,0.0,-0.99998,0.0,0.00538]
[1779506013058,40.7,75529.79,0.0,-0.99998,0.0,0.00537]
[1779506016742,40.7,75529.74,0.0,-0.99998,0.0,0.00537]
[1779506016993,40.7,75529.74,0.0,-0.99998,0.0,0.00537]
[1779506023128,40.7,75529.94,0.0,-0.99998,0.0,0.00537]
[1779506031163,40.7,75529.91,0.0,-0.99998,0.0,0.00537]
[1779506035149,40.7,75529.75,0.0,-0.99998,0.0,0.00537]
[1779506035221,40.7,75529.75,0.0,-0.99998,0.0,0.00537]
[1779506041127,40.7,75530.31,0.0,-0.99998,0.0,0.00537]
[1779506041221,40.7,75530.31,0.0,-0.99998,0.0,0.00537]
[1779506041228,40.7,75530.31,0.0,-0.99998,0.0,0.00537]
[1779506046292,40.7,75530.49,0.0,-0.99998,0.0,0.00538]
[1779506048978,40.7,75530.64,0.0,-0.99998,0.0,0.00538]
[1779506049220,40.7,75530.64,0.0,-0.99998,0.0,0.00538]
[1779506054348,40.7,75531.4,0.0,-0.99998,0.0,0.00538]
[1779506059384,40.7,75531.86,0.0,-0.99998,0.0,0.00539]
[1779506063876,40.7,75531.87,0.0,-0.99998,0.0,0.00539]
[1779506063971,40.7,75531.87,0.0,-0.99998,0.0,0.00539]
[1779506064419,40.7,75530.81,0.0,-0.99998,0.0,0.00538]
[1779506064537,40.7,75530.81,0.0,-0.99998,0.0,0.00538]
[1779506064721,40.7,75530.81,0.0,-0.99998,0.0,0.00538]
[1779506070461,40.7,75530.82,0.0,-0.99998,0.0,0.00538]
[1779506079524,40.7,75530.83,0.0,-0.99998,0.0,0.00536]
[1779506083248,40.7,75530.99,0.0,-0.99998,0.0,0.00536]
[1779506083280,40.7,75530.99,0.0,-0.99998,0.0,0.00536]
[1779506083470,40.7,75530.99,0.0,-0.99998,0.0,0.00536]
[1779506083969,40.7,75530.99,0.0,-0.99998,0.0,0.00536]
[1779506084221,40.7,75530.99,0.0,-0.99998,0.0,0.00536]
[1779506084272,40.7,75530.87,0.0,-0.99998,0.0,0.00536]
[1779506090601,40.7,75530.84,0.0,-0.99998,0.0,0.00536]
[1779506101970,40.7,75531.21,0.0,-0.99998,0.0,0.00537]
[1779506102221,40.7,75531.21,0.0,-0.99998,0.0,0.00537]
[1779506102345,40.7,75531.21,0.0,-0.99998,0.0,0.00537]
[1779506102470,40.7,75531.21,0.0,-0.99998,0.0,0.00537]
[1779506102382,40.7,75531.09,0.0,-0.99998,0.0,0.00537]
[1779506103692,40.7,75526.74,0.0,-0.99998,0.0,0.00533]
[1779506104507,40.7,75526.74,0.0,-0.99998,0.0,0.00533]
[1779506104722,40.7,75526.74,0.0,-0.99998,0.0,0.00533]
[1779506105706,40.7,75523.69,0.0,-0.99998,0.0,0.0053]
[1779506109591,40.7,75523.8,0.0,-0.99998,0.0,0.0053]
[1779506109721,40.7,75523.8,0.0,-0.99998,0.0,0.0053]
[1779506110027,40.7,75523.8,0.0,-0.99998,0.0,0.0053]
[1779506110224,40.7,75523.8,0.0,-0.99998,0.0,0.0053]
[1779506110288,40.7,75523.3,0.0,-0.99998,0.0,0.00529]
[1779506110741,40.7,75522.04,0.0,-0.99998,0.0,0.00528]
[1779506114130,40.7,75521.39,0.0,-0.99998,0.0,0.00528]
[1779506114220,40.7,75521.39,0.0,-0.99998,0.0,0.00528]
[1779506114224,40.7,75520.76,0.0,-0.99998,0.0,0.00527]
[1779506115115,40.7,75520.76,0.0,-0.99998,0.0,0.00527]
[1779506115219,40.7,75520.76,0.0,-0.99998,0.0,0.00527]
[1779506115321,40.7,75515.27,0.0,-0.99998,0.0,0.00522]
[1779506115777,40.7,75512.57,0.0,-0.99998,0.0,0.0052]
[1779506120812,40.7,75512.65,0.0,-0.99998,0.0,0.0052]
[1779506121819,40.7,75511.6,0.0,-0.99998,0.0,0.00519]
[1779506122899,40.7,75511.6,0.0,-0.99998,0.0,0.00519]
[1779506122970,40.7,75511.6,0.0,-0.99998,0.0,0.00519]
[1779506128868,40.7,75510.25,0.0,-0.99998,0.0,0.00518]
[1779506135927,40.7,75510.19,0.0,-0.99998,0.0,0.00516]
[1779506135971,40.7,75510.19,0.0,-0.99998,0.0,0.00516]
[1779506136220,40.7,75510.19,0.0,-0.99998,0.0,0.00516]
[1779506136442,40.7,75506.5,0.0,-0.99998,0.0,0.00513]
[1779506137410,40.7,75506.5,0.0,-0.99998,0.0,0.00513]
[1779506137470,40.7,75506.5,0.0,-0.99998,0.0,0.00513]
[1779506137511,40.7,75504.97,0.0,-0.99998,0.0,0.00511]
[1779506139971,40.7,75504.94,0.0,-0.99998,0.0,0.00511]
[1779506140072,40.7,75503.88,0.0,-0.99998,0.0,0.0051]
[1779506143518,40.7,75503.31,0.0,-0.99998,0.0,0.0051]
[1779506143721,40.7,75503.12,0.0,-0.99998,0.0,0.0051]
[1779506147237,40.7,75502.77,0.0,-0.99998,0.0,0.00509]
[1779506147471,40.7,75502.77,0.0,-0.99998,0.0,0.00509]
[1779506147467,40.7,75502.73,0.0,-0.99998,0.0,0.00509]
[1779506147572,40.7,75502.73,0.0,-0.99998,0.0,0.00509]
[1779506150015,40.7,75505.15,0.0,-0.99998,0.0,0.00512]
[1779506150666,40.7,75505.15,0.0,-0.99998,0.0,0.00512]
[1779506150720,40.7,75505.15,0.0,-0.99998,0.0,0.00512]
[1779506155703,40.7,75505.85,0.0,-0.99998,0.0,0.00512]
[1779506155719,40.7,75505.85,0.0,-0.99998,0.0,0.00512]
[1779506161092,40.7,75507.18,0.0,-0.99998,0.0,0.00513]
[1779506161971,40.7,75507.18,0.0,-0.99998,0.0,0.00513]
[1779506161981,40.7,75507.18,0.0,-0.99998,0.0,0.00513]
[1779506162221,40.7,75507.18,0.0,-0.99998,0.0,0.00513]
[1779506162322,40.7,75507.54,0.0,-0.99998,0.0,0.00514]
[1779506163106,40.7,75510.93,0.0,-0.99998,0.0,0.00517]
[1779506168220,40.7,75511.63,0.0,-0.99998,0.0,0.00517]
[1779506168470,40.7,75511.63,0.0,-0.99998,0.0,0.00517]
[1779506168317,40.7,75512.25,0.0,-0.99998,0.0,0.00518]
[1779506168843,40.7,75512.25,0.0,-0.99998,0.0,0.00518]
[1779506168971,40.7,75512.25,0.0,-0.99998,0.0,0.00518]
[1779506173177,40.7,75515.47,0.0,-0.99998,0.0,0.00521]
[1779506174182,40.7,75515.47,0.0,-0.99998,0.0,0.00521]
[1779506174220,40.7,75515.47,0.0,-0.99998,0.0,0.00521]
[1779506174321,40.7,75515.23,0.0,-0.99998,0.0,0.00521]
[1779506181233,40.7,75515.36,0.0,-0.99998,0.0,0.00521]
[1779506186268,40.7,75515.33,0.0,-0.99998,0.0,0.00521]
[1779506187315,40.7,75515.33,0.0,-0.99998,0.0,0.00521]
[1779506187471,40.7,75515.33,0.0,-0.99998,0.0,0.00521]
[1779506193317,40.7,75516.32,0.0,-0.99998,0.0,0.0052]
[1779506193998,40.7,75516.32,0.0,-0.99998,0.0,0.0052]
[1779506194223,40.7,75516.32,0.0,-0.99998,0.0,0.0052]
[1779506195753,40.7,75519.85,0.0,-0.99998,0.0,0.00523]
[1779506195971,40.7,75519.85,0.0,-0.99998,0.0,0.00523]
[1779506197463,40.7,75519.85,0.0,-0.99998,0.0,0.00523]
[1779506200801,40.7,75519.47,0.0,-0.99998,0.0,0.00523]
[1779506200970,40.7,75519.47,0.0,-0.99998,0.0,0.00523]
[1779506202334,40.7,75520.23,0.0,-0.99998,0.0,0.00524]
[1779506202470,40.7,75520.23,0.0,-0.99998,0.0,0.00524]
[1779506202572,40.7,75519.65,0.0,-0.99998,0.0,0.00523]
[1779506207589,40.7,75518.88,0.0,-0.99998,0.0,0.00522]
[1779506207722,40.7,75518.22,0.0,-0.99998,0.0,0.00522]
[1779506213457,40.7,75517.21,0.0,-0.99998,0.0,0.00521]
[1779506220506,40.7,75517.87,0.0,-0.99998,0.0,0.00521]
[1779506225541,40.7,75517.79,0.0,-0.99998,0.0,0.00521]
[1779506227267,40.7,75517.9,0.0,-0.99998,0.0,0.00522]
[1779506227434,40.7,75517.9,0.0,-0.99998,0.0,0.00522]
[1779506227471,40.7,75517.9,0.0,-0.99998,0.0,0.00522]
[1779506227535,40.7,75517.9,0.0,-0.99998,0.0,0.00522]
[1779506235612,40.7,75518.01,0.0,-0.99998,0.0,0.00522]
[1779506240648,40.7,75517.87,0.0,-0.99998,0.0,0.00521]
[1779506243541,40.7,75517.91,0.0,-0.99998,0.0,0.00522]
[1779506243572,40.7,75517.91,0.0,-0.99998,0.0,0.00522]
[1779506243721,40.7,75517.91,0.0,-0.99998,0.0,0.00522]
[1779506249531,40.7,75518.04,0.0,-0.99998,0.0,0.00522]
[1779506251970,40.7,75518.91,0.0,-0.99998,0.0,0.00522]
[1779506256710,40.7,75518.66,0.0,-0.99998,0.0,0.00521]
[1779506256721,40.7,75518.66,0.0,-0.99998,0.0,0.00521]
[1779506256788,40.7,75518.66,0.0,-0.99998,0.0,0.00521]
[1779506256973,40.7,75518.66,0.0,-0.99998,0.0,0.00521]
[1779506256990,40.7,75519.09,0.0,-0.99998,0.0,0.00521]
[1779506262802,40.7,75519.83,0.0,-0.99998,0.0,0.00522]
[1779506267837,40.7,75519.88,0.0,-0.99998,0.0,0.00522]
[1779506272770,40.7,75519.86,0.0,-0.99998,0.0,0.00522]
[1779506272970,40.7,75519.86,0.0,-0.99998,0.0,0.00522]
[1779506280928,40.7,75521.12,0.0,-0.99998,0.0,0.00523]
[1779506282828,40.7,75521.16,0.0,-0.99998,0.0,0.00523]
[1779506282887,40.7,75521.16,0.0,-0.99998,0.0,0.00523]
[1779506282973,40.7,75521.16,0.0,-0.99998,0.0,0.00523]
[1779506283074,40.7,75521.16,0.0,-0.99998,0.0,0.00523]
[1779506288984,40.7,75520.99,0.0,-0.99998,0.0,0.00523]
[1779506290998,40.7,75524.06,0.0,-0.99998,0.0,0.00526]
[1779506291788,40.7,75524.06,0.0,-0.99998,0.0,0.00526]
[1779506291830,40.7,75524.06,0.0,-0.99998,0.0,0.00526]
[1779506291971,40.7,75524.06,0.0,-0.99998,0.0,0.00526]
[1779506292009,40.7,75524.07,0.0,-0.99998,0.0,0.00526]
[1779506297045,40.7,75524.12,0.0,-0.99998,0.0,0.00526]
[1779506299059,40.7,75529.34,0.0,-0.99998,0.0,0.0053]
[1779506300009,40.7,75529.34,0.0,-0.99998,0.0,0.0053]
[1779506300161,40.7,75529.34,0.0,-0.99998,0.0,0.0053]
[1779506300220,40.7,75529.34,0.0,-0.99998,0.0,0.0053]
[1779506300262,40.7,75530.68,0.0,-0.99998,0.0,0.00532]
[1779506308123,40.7,75530.82,0.0,-0.99998,0.0,0.00532]
[1779506314165,40.7,75530.99,0.0,-0.99998,0.0,0.0053]
[1779506320541,40.7,75531.82,0.0,-0.99998,0.0,0.00531]
[1779506320689,40.7,75531.82,0.0,-0.99998,0.0,0.00531]
[1779506320693,40.7,75532.72,0.0,-0.99998,0.0,0.00532]
[1779506320722,40.7,75532.72,0.0,-0.99998,0.0,0.00532]
[1779506328263,40.7,75532.77,0.0,-0.99998,0.0,0.00532]
[1779506334305,40.7,75533.22,0.0,-0.99998,0.0,0.00532]
[1779506335069,40.7,75533.22,0.0,-0.99998,0.0,0.00532]
[1779506335177,40.7,75533.22,0.0,-0.99998,0.0,0.00532]
[1779506335223,40.7,75533.22,0.0,-0.99998,0.0,0.00532]
[1779506335273,40.7,75533.22,0.0,-0.99998,0.0,0.00532]
[1779506340349,40.7,75533.75,0.0,-0.99998,0.0,0.00533]
[1779506348405,40.7,75534.11,0.0,-0.99998,0.0,0.00533]
[1779506348945,40.7,75534.11,0.0,-0.99998,0.0,0.00533]
[1779506348971,40.7,75534.11,0.0,-0.99998,0.0,0.00533]
[1779506349018,40.7,75534.11,0.0,-0.99998,0.0,0.00533]
[1779506349225,40.7,75534.11,0.0,-0.99998,0.0,0.00533]
[1779506351426,40.7,75533.74,0.0,-0.99998,0.0,0.00533]
[1779506356461,40.7,75531.76,0.0,-0.99998,0.0,0.00531]
[1779506357800,40.7,75531.73,0.0,-0.99998,0.0,0.00531]
[1779506357972,40.7,75531.73,0.0,-0.99998,0.0,0.00531]
[1779506363510,40.7,75531.48,0.0,-0.99998,0.0,0.00531]
[1779506365316,40.7,75533.38,0.0,-0.99998,0.0,0.00533]
[1779506365471,40.7,75533.38,0.0,-0.99998,0.0,0.00533]
[1779506365802,40.7,75534.7,0.0,-0.99998,0.0,0.00534]
[1779506365973,40.7,75534.7,0.0,-0.99998,0.0,0.00534]
[1779506366530,40.7,75535.72,0.0,-0.99998,0.0,0.00535]
[1779506371566,40.7,75537.06,0.0,-0.99998,0.0,0.00535]
[1779506373900,40.7,75538.16,0.0,-0.99998,0.0,0.00536]
[1779506373972,40.7,75538.16,0.0,-0.99998,0.0,0.00536]
[1779506387678,40.7,75540.22,0.0,-0.99998,0.0,0.00537]
[1779506388685,40.7,75534.04,0.0,-0.99998,0.0,0.00532]
[1779506389692,40.7,75529.43,0.0,-0.99998,0.0,0.00528]
[1779506390764,40.7,75529.43,0.0,-0.99998,0.0,0.00528]
[1779506390699,40.7,75522.54,0.0,-0.99998,0.0,0.00521]
[1779506390972,40.7,75522.54,0.0,-0.99998,0.0,0.00521]
[1779506390982,40.7,75522.54,0.0,-0.99998,0.0,0.00521]
[1779506391224,40.7,75522.54,0.0,-0.99998,0.0,0.00521]
[1779506391706,40.7,75520.19,0.0,-0.99998,0.0,0.00519]
[1779506392713,40.7,75517.53,0.0,-0.99998,0.0,0.00517]
[1779506393172,40.7,75517.53,0.0,-0.99998,0.0,0.00517]
[1779506393221,40.7,75517.53,0.0,-0.99998,0.0,0.00517]
[1779506398755,40.7,75519.91,0.0,-0.99998,0.0,0.00519]
[1779506399316,40.7,75519.91,0.0,-0.99998,0.0,0.00519]
[1779506399471,40.7,75519.91,0.0,-0.99998,0.0,0.00519]
[1779506399762,40.7,75519.76,0.0,-0.99998,0.0,0.00519]
[1779506403733,40.7,75519.99,0.0,-0.99998,0.0,0.00519]
[1779506403970,40.7,75520.06,0.0,-0.99998,0.0,0.00519]
[1779506408102,40.7,75520.29,0.0,-0.99998,0.0,0.00519]
[1779506408227,40.7,75520.29,0.0,-0.99998,0.0,0.00519]
[1779506408255,40.7,75520.29,0.0,-0.99998,0.0,0.00519]
[1779506408470,40.7,75520.29,0.0,-0.99998,0.0,0.00519]
[1779506408571,40.7,75522.18,0.0,-0.99998,0.0,0.00521]
[1779506413860,40.7,75524.73,0.0,-0.99998,0.0,0.00523]
[1779506415011,40.7,75524.73,0.0,-0.99998,0.0,0.00523]
[1779506415224,40.7,75524.73,0.0,-0.99998,0.0,0.00523]
[1779506421047,40.7,75524.96,0.0,-0.99998,0.0,0.00523]
[1779506421193,40.7,75524.96,0.0,-0.99998,0.0,0.00523]
[1779506421221,40.7,75524.96,0.0,-0.99998,0.0,0.00523]
[1779506421322,40.7,75525.85,0.0,-0.99998,0.0,0.00524]
[1779506426951,40.7,75526.7,0.0,-0.99998,0.0,0.00525]
[1779506432706,40.7,75527.29,0.0,-0.99998,0.0,0.00526]
[1779506432720,40.7,75527.29,0.0,-0.99998,0.0,0.00526]
[1779506432953,40.7,75526.95,0.0,-0.99998,0.0,0.00524]
[1779506432977,40.7,75526.95,0.0,-0.99998,0.0,0.00524]
[1779506434018,40.7,75527.45,0.0,-0.99998,0.0,0.00524]
[1779506439532,40.7,75528.23,0.0,-0.99998,0.0,0.00525]
[1779506445097,40.7,75527.84,0.0,-0.99998,0.0,0.00525]
[1779506450132,40.7,75527.93,0.0,-0.99998,0.0,0.00525]
[1779506452146,40.7,75530.1,0.0,-0.99998,0.0,0.00527]
[1779506452973,40.7,75530.1,0.0,-0.99998,0.0,0.00527]
[1779506458577,40.7,75531.52,0.0,-0.99998,0.0,0.00528]
[1779506458721,40.7,75531.52,0.0,-0.99998,0.0,0.00528]
[1779506458794,40.7,75531.57,0.0,-0.99998,0.0,0.00528]
[1779506460173,40.7,75531.91,0.0,-0.99998,0.0,0.00528]
[1779506460222,40.7,75531.91,0.0,-0.99998,0.0,0.00528]
[1779506467251,40.7,75532.35,0.0,-0.99998,0.0,0.00529]
[1779506470278,40.7,75534.2,0.0,-0.99998,0.0,0.0053]
[1779506470471,40.7,75534.2,0.0,-0.99998,0.0,0.0053]
[1779506470510,40.7,75534.2,0.0,-0.99998,0.0,0.0053]
[1779506470721,40.7,75534.2,0.0,-0.99998,0.0,0.0053]
[1779506470726,40.7,75534.77,0.0,-0.99998,0.0,0.00531]
[1779506475307,40.7,75537.04,0.0,-0.99998,0.0,0.00533]
[1779506477195,40.7,75537.12,0.0,-0.99998,0.0,0.00533]
[1779506477220,40.7,75537.12,0.0,-0.99998,0.0,0.00533]
[1779506482357,40.7,75539.11,0.0,-0.99998,0.0,0.00535]
[1779506487392,40.7,75540.16,0.0,-0.99998,0.0,0.00536]
[1779506487990,40.7,75540.16,0.0,-0.99998,0.0,0.00536]
[1779506488173,40.7,75540.16,0.0,-0.99998,0.0,0.00536]
[1779506488224,40.7,75540.16,0.0,-0.99998,0.0,0.00536]
[1779506488399,40.7,75540.22,0.0,-0.99998,0.0,0.00536]
[1779506494441,40.7,75538.56,0.0,-0.99998,0.0,0.00533]
[1779506495732,40.7,75538.56,0.0,-0.99998,0.0,0.00533]
[1779506495841,40.7,75538.56,0.0,-0.99998,0.0,0.00533]
[1779506495972,40.7,75537.73,0.0,-0.99998,0.0,0.00532]
[1779506496455,40.7,75537.64,0.0,-0.99998,0.0,0.00532]
[1779506501491,40.7,75537.64,0.0,-0.99998,0.0,0.00532]
[1779506512567,40.7,75537.53,0.0,-0.99998,0.0,0.00532]
[1779506517605,40.7,75537.68,0.0,-0.99998,0.0,0.00532]
[1779506521015,40.7,75538.26,0.0,-0.99998,0.0,0.00533]
[1779506521221,40.7,75538.26,0.0,-0.99998,0.0,0.00533]
[1779506521255,40.7,75538.26,0.0,-0.99998,0.0,0.00533]
[1779506521470,40.7,75538.26,0.0,-0.99998,0.0,0.00533]
[1779506521633,40.7,75538.27,0.0,-0.99998,0.0,0.00533]
[1779506526669,40.7,75540.74,0.0,-0.99998,0.0,0.00535]
[1779506535734,40.7,75540.82,0.0,-0.99998,0.0,0.00535]
[1779506536941,40.7,75540.82,0.0,-0.99998,0.0,0.00535]
[1779506536971,40.7,75540.82,0.0,-0.99998,0.0,0.00535]
[1779506540072,40.7,75542.41,0.0,-0.99998,0.0,0.00536]
[1779506540077,40.7,75542.41,0.0,-0.99998,0.0,0.00536]
[1779506540223,40.7,75542.41,0.0,-0.99998,0.0,0.00536]
[1779506540769,40.7,75547.48,0.0,-0.99998,0.0,0.00541]
[1779506546811,40.7,75547.1,0.0,-0.99998,0.0,0.00541]
[1779506548264,40.7,75547.1,0.0,-0.99998,0.0,0.00541]
[1779506548444,40.7,75547.1,0.0,-0.99998,0.0,0.00541]
[1779506548471,40.7,75547.1,0.0,-0.99998,0.0,0.00541]
[1779506548545,40.7,75547.1,0.0,-0.99998,0.0,0.00541]
[1779506553861,40.7,75546.81,0.0,-0.99998,0.0,0.00539]
[1779506554868,40.7,75541.04,0.0,-0.99998,0.0,0.00534]
[1779506555045,40.7,75541.04,0.0,-0.99998,0.0,0.00534]
[1779506555222,40.7,75541.04,0.0,-0.99998,0.0,0.00534]
[1779506555247,40.7,75541.04,0.0,-0.99998,0.0,0.00534]
[1779506555470,40.7,75541.04,0.0,-0.99998,0.0,0.00534]
[1779506555875,40.7,75540.74,0.0,-0.99998,0.0,0.00533]
[1779506560910,40.7,75541.07,0.0,-0.99998,0.0,0.00534]
[1779506562524,40.7,75540.71,0.0,-0.99998,0.0,0.00533]
[1779506562720,40.7,75540.71,0.0,-0.99998,0.0,0.00533]
[1779506566672,40.7,75541.76,0.0,-0.99998,0.0,0.00534]
[1779506566720,40.7,75541.76,0.0,-0.99998,0.0,0.00534]
[1779506566952,40.7,75541.16,0.0,-0.99998,0.0,0.00534]
[1779506571987,40.7,75540.79,0.0,-0.99998,0.0,0.00533]
[1779506577023,40.7,75541.17,0.0,-0.99998,0.0,0.00534]
[1779506581052,40.7,75532.98,0.0,-0.99998,0.0,0.00526]
[1779506582059,40.7,75526.85,0.0,-0.99998,0.0,0.00521]
[1779506583020,40.7,75526.85,0.0,-0.99998,0.0,0.00521]
[1779506583223,40.7,75526.85,0.0,-0.99998,0.0,0.00521]
[1779506589108,40.7,75526.63,0.0,-0.99998,0.0,0.00521]
[1779506590115,40.7,75524.47,0.0,-0.99998,0.0,0.00519]
[1779506595150,40.7,75524.59,0.0,-0.99998,0.0,0.00519]
[1779506598506,40.7,75522.86,0.0,-0.99998,0.0,0.00517]
[1779506598721,40.7,75522.86,0.0,-0.99998,0.0,0.00517]
[1779506598845,40.7,75522.86,0.0,-0.99998,0.0,0.00517]
[1779506598972,40.7,75522.86,0.0,-0.99998,0.0,0.00517]
[1779506598946,40.7,75522.86,0.0,-0.99998,0.0,0.00517]
[1779506601242,40.7,75522.89,0.0,-0.99998,0.0,0.00517]
[1779506601470,40.7,75522.89,0.0,-0.99998,0.0,0.00517]
[1779506601571,40.7,75519.9,0.0,-0.99998,0.0,0.00514]
[1779506602199,40.7,75517.1,0.0,-0.99998,0.0,0.00512]
[1779506607234,40.7,75518.01,0.0,-0.99998,0.0,0.00513]
[1779506611262,40.7,75522.04,0.0,-0.99998,0.0,0.00515]
[1779506612430,40.7,75522.04,0.0,-0.99998,0.0,0.00515]
[1779506612469,40.7,75522.04,0.0,-0.99998,0.0,0.00515]
[1779506612692,40.7,75522.04,0.0,-0.99998,0.0,0.00515]
[1779506612722,40.7,75522.04,0.0,-0.99998,0.0,0.00515]
[1779506612744,40.7,75522.42,0.0,-0.99998,0.0,0.00515]
[1779506618072,40.7,75522.13,0.0,-0.99998,0.0,0.00515]
[1779506618220,40.7,75522.13,0.0,-0.99998,0.0,0.00515]
[1779506624364,40.7,75524.32,0.0,-0.99998,0.0,0.00517]
[1779506624471,40.7,75524.32,0.0,-0.99998,0.0,0.00517]
[1779506624684,40.7,75524.32,0.0,-0.99998,0.0,0.00517]
[1779506624723,40.7,75524.32,0.0,-0.99998,0.0,0.00517]
[1779506624824,40.7,75524.55,0.0,-0.99998,0.0,0.00517]
[1779506628381,40.7,75526.67,0.0,-0.99998,0.0,0.00519]
[1779506632019,40.7,75526.56,0.0,-0.99998,0.0,0.00519]
[1779506632222,40.7,75524.73,0.0,-0.99998,0.0,0.00517]
[1779506632433,40.7,75524.73,0.0,-0.99998,0.0,0.00517]
[1779506632471,40.7,75524.73,0.0,-0.99998,0.0,0.00517]
[1779506632481,40.7,75522.51,0.0,-0.99998,0.0,0.00515]
[1779506638452,40.7,75522.4,0.0,-0.99998,0.0,0.00515]
[1779506643490,40.7,75522.22,0.0,-0.99998,0.0,0.00515]
[1779506649532,40.7,75521.88,0.0,-0.99998,0.0,0.00515]
[1779506651562,40.7,75521.88,0.0,-0.99998,0.0,0.00515]
[1779506651720,40.7,75521.88,0.0,-0.99998,0.0,0.00515]
[1779506661615,40.7,75521.97,0.0,-0.99998,0.0,0.00515]
[1779506666651,40.7,75522.45,0.0,-0.99998,0.0,0.00515]
[1779506668105,40.7,75522.45,0.0,-0.99998,0.0,0.00515]
[1779506668220,40.7,75522.45,0.0,-0.99998,0.0,0.00515]
[1779506668578,40.7,75522.45,0.0,-0.99998,0.0,0.00515]
[1779506668720,40.7,75522.45,0.0,-0.99998,0.0,0.00515]
[1779506668789,40.7,75523.24,0.0,-0.99998,0.0,0.00516]
[1779506675714,40.7,75522.91,0.0,-0.99998,0.0,0.00514]
[1779506684797,40.7,75522.78,0.0,-0.99998,0.0,0.00514]
[1779506684972,40.7,75522.78,0.0,-0.99998,0.0,0.00514]
[1779506684991,40.7,75518.38,0.0,-0.99998,0.0,0.0051]
[1779506685784,40.7,75516.01,0.0,-0.99998,0.0,0.00508]
[1779506688937,40.7,75515.9,0.0,-0.99998,0.0,0.00508]
[1779506688970,40.7,75515.9,0.0,-0.99998,0.0,0.00508]
[1779506689182,40.7,75514.37,0.0,-0.99998,0.0,0.00507]
[1779506689220,40.7,75514.37,0.0,-0.99998,0.0,0.00507]
[1779506689816,40.7,75511.79,0.0,-0.99998,0.0,0.00504]
[1779506692837,40.7,75521.59,0.0,-0.99998,0.0,0.00513]
[1779506694036,40.7,75521.59,0.0,-0.99998,0.0,0.00513]
[1779506693844,40.7,75531.55,0.0,-0.99998,0.0,0.00522]
[1779506694221,40.7,75531.55,0.0,-0.99998,0.0,0.00522]
[1779506694851,40.7,75531.18,0.0,-0.99998,0.0,0.00522]
[1779506699887,40.7,75528.77,0.0,-0.99998,0.0,0.00519]
[1779506700554,40.7,75528.77,0.0,-0.99998,0.0,0.00519]
[1779506700721,40.7,75528.77,0.0,-0.99998,0.0,0.00519]
[1779506700895,40.7,75527.77,0.0,-0.99998,0.0,0.00519]
[1779506701362,40.7,75527.77,0.0,-0.99998,0.0,0.00519]
[1779506701470,40.7,75527.77,0.0,-0.99998,0.0,0.00519]
[1779506703922,40.7,75521.85,0.0,-0.99998,0.0,0.00513]
[1779506704688,40.7,75521.85,0.0,-0.99998,0.0,0.00513]
[1779506704720,40.7,75521.85,0.0,-0.99998,0.0,0.00513]
[1779506704930,40.7,75520.7,0.0,-0.99998,0.0,0.00512]
[1779506710564,40.7,75520.35,0.0,-0.99998,0.0,0.00512]
[1779506710719,40.7,75520.35,0.0,-0.99998,0.0,0.00512]
[1779506710972,40.7,75515.82,0.0,-0.99998,0.0,0.00508]
[1779506716008,40.7,75515.12,0.0,-0.99998,0.0,0.00507]
[1779506716737,40.7,75515.12,0.0,-0.99998,0.0,0.00507]
[1779506716748,40.7,75515.12,0.0,-0.99998,0.0,0.00507]
[1779506716972,40.7,75515.12,0.0,-0.99998,0.0,0.00507]
[1779506717014,40.7,75515.06,0.0,-0.99998,0.0,0.00507]
[1779506722049,40.7,75515.71,0.0,-0.99998,0.0,0.00508]
[1779506722554,40.7,75515.71,0.0,-0.99998,0.0,0.00508]
[1779506722721,40.7,75515.71,0.0,-0.99998,0.0,0.00508]
[1779506723056,40.7,75515.72,0.0,-0.99998,0.0,0.00508]
[1779506728091,40.7,75515.94,0.0,-0.99998,0.0,0.00508]
[1779506728395,40.7,75515.94,0.0,-0.99998,0.0,0.00508]
[1779506728469,40.7,75515.94,0.0,-0.99998,0.0,0.00508]
[1779506729098,40.7,75521.43,0.0,-0.99998,0.0,0.00513]
[1779506732119,40.7,75522.8,0.0,-0.99998,0.0,0.00513]
[1779506733299,40.7,75522.91,0.0,-0.99998,0.0,0.00513]
[1779506733470,40.7,75522.91,0.0,-0.99998,0.0,0.00513]
[1779506734133,40.7,75522.9,0.0,-0.99998,0.0,0.00513]
[1779506741181,40.7,75523.0,0.0,-0.99998,0.0,0.00513]
[1779506747149,40.7,75522.94,0.0,-0.99998,0.0,0.00513]
[1779506747220,40.7,75522.93,0.0,-0.99998,0.0,0.00513]
[1779506752259,40.7,75522.79,0.0,-0.99998,0.0,0.00513]
[1779506758301,40.7,75522.83,0.0,-0.99998,0.0,0.00513]
[1779506761970,40.7,75521.73,0.0,-0.99998,0.0,0.00512]
[1779506762416,40.7,75521.3,0.0,-0.99998,0.0,0.00511]
[1779506762470,40.7,75521.3,0.0,-0.99998,0.0,0.00511]
[1779506762511,40.7,75520.63,0.0,-0.99998,0.0,0.00511]
[1779506768644,40.7,75520.14,0.0,-0.99998,0.0,0.0051]
[1779506768720,40.7,75520.14,0.0,-0.99998,0.0,0.0051]
[1779506768746,40.7,75518.11,0.0,-0.99998,0.0,0.00509]
[1779506774412,40.7,75517.57,0.0,-0.99998,0.0,0.00508]
[1779506777433,40.7,75515.6,0.0,-0.99998,0.0,0.00506]
[1779506778297,40.7,75515.6,0.0,-0.99998,0.0,0.00506]
[1779506778470,40.7,75515.6,0.0,-0.99998,0.0,0.00506]
[1779506778538,40.7,75515.69,0.0,-0.99998,0.0,0.00506]
[1779506779243,40.7,75515.69,0.0,-0.99998,0.0,0.00506]
[1779506779471,40.7,75515.69,0.0,-0.99998,0.0,0.00506]
[1779506786498,40.7,75515.69,0.0,-0.99998,0.0,0.00506]
[1779506798582,40.7,75515.49,0.0,-0.99998,0.0,0.00505]
[1779506799747,40.7,75515.49,0.0,-0.99998,0.0,0.00505]
[1779506799972,40.7,75515.49,0.0,-0.99998,0.0,0.00505]
[1779506800061,40.7,75515.52,0.0,-0.99998,0.0,0.00505]
[1779506800461,40.7,75515.52,0.0,-0.99998,0.0,0.00505]
[1779506800470,40.7,75515.52,0.0,-0.99998,0.0,0.00505]
[1779506805630,40.7,75517.47,0.0,-0.99998,0.0,0.00506]
[1779506813687,40.7,75517.48,0.0,-0.99998,0.0,0.00507]
[1779506818722,40.7,75516.26,0.0,-0.99998,0.0,0.00505]
[1779506824970,40.7,75515.33,0.0,-0.99998,0.0,0.00505]
[1779506825221,40.7,75515.33,0.0,-0.99998,0.0,0.00505]
[1779506825238,40.7,75515.29,0.0,-0.99998,0.0,0.00505]
[1779506825899,40.7,75515.29,0.0,-0.99998,0.0,0.00505]
[1779506825971,40.7,75515.29,0.0,-0.99998,0.0,0.00505]
[1779506832824,40.7,75515.95,0.0,-0.99998,0.0,0.00505]
[1779506837859,40.7,75516.34,0.0,-0.99998,0.0,0.00505]
[1779506842894,40.7,75516.34,0.0,-0.99998,0.0,0.00505]
[1779506843963,40.7,75516.34,0.0,-0.99998,0.0,0.00505]
[1779506843976,40.7,75516.34,0.0,-0.99998,0.0,0.00505]
[1779506846017,40.7,75516.31,0.0,-0.99998,0.0,0.00505]
[1779506846220,40.7,75516.31,0.0,-0.99998,0.0,0.00505]
[1779506846256,40.7,75516.27,0.0,-0.99998,0.0,0.00505]
[1779506851957,40.7,75515.75,0.0,-0.99998,0.0,0.00504]
[1779506857999,40.7,75516.09,0.0,-0.99998,0.0,0.00504]
[1779506858907,40.7,75516.09,0.0,-0.99998,0.0,0.00504]
[1779506858977,40.7,75516.09,0.0,-0.99998,0.0,0.00504]
[1779506865048,40.7,75516.5,0.0,-0.99998,0.0,0.00504]
[1779506872505,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506872722,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506873213,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506873221,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506872823,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506877830,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506877971,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506878057,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506878540,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506878720,40.7,75516.41,0.0,-0.99998,0.0,0.00504]
[1779506885188,40.7,75518.63,0.0,-0.99998,0.0,0.00506]
[1779506886140,40.7,75518.63,0.0,-0.99998,0.0,0.00506]
[1779506886220,40.7,75518.63,0.0,-0.99998,0.0,0.00506]
[1779506886237,40.7,75518.51,0.0,-0.99998,0.0,0.00506]
[1779506887003,40.7,75518.51,0.0,-0.99998,0.0,0.00506]
[1779506887221,40.7,75518.51,0.0,-0.99998,0.0,0.00506]
[1779506893244,40.7,75519.31,0.0,-0.99998,0.0,0.00507]
[1779506893713,40.7,75519.31,0.0,-0.99998,0.0,0.00507]
[1779506893720,40.7,75519.31,0.0,-0.99998,0.0,0.00507]
[1779506894022,40.7,75519.31,0.0,-0.99998,0.0,0.00507]
[1779506894220,40.7,75519.31,0.0,-0.99998,0.0,0.00507]
[1779506894251,40.7,75520.42,0.0,-0.99998,0.0,0.00508]
[1779506899286,40.7,75519.72,0.0,-0.99998,0.0,0.00507]
[1779506902897,40.7,75519.75,0.0,-0.99998,0.0,0.00507]
[1779506902971,40.7,75519.75,0.0,-0.99998,0.0,0.00507]
[1779506903314,40.7,75519.79,0.0,-0.99998,0.0,0.00507]
[1779506903706,40.7,75519.79,0.0,-0.99998,0.0,0.00507]
[1779506903721,40.7,75519.79,0.0,-0.99998,0.0,0.00507]
[1779506908887,40.7,75519.79,0.0,-0.99998,0.0,0.00507]
[1779506908972,40.7,75519.79,0.0,-0.99998,0.0,0.00507]
[1779506909011,40.7,75519.64,0.0,-0.99998,0.0,0.00507]
[1779506909577,40.7,75519.64,0.0,-0.99998,0.0,0.00507]
[1779506909720,40.7,75519.64,0.0,-0.99998,0.0,0.00507]
[1779506916405,40.7,75522.11,0.0,-0.99998,0.0,0.00508]
[1779506917461,40.7,75522.11,0.0,-0.99998,0.0,0.00508]
[1779506917475,40.7,75522.11,0.0,-0.99998,0.0,0.00508]
[1779506918107,40.7,75522.11,0.0,-0.99998,0.0,0.00508]
[1779506918220,40.7,75522.11,0.0,-0.99998,0.0,0.00508]
[1779506918321,40.7,75522.56,0.0,-0.99998,0.0,0.00508]
[1779506921440,40.7,75524.52,0.0,-0.99998,0.0,0.0051]
[1779506928489,40.7,75524.68,0.0,-0.99998,0.0,0.0051]
[1779506933524,40.7,75524.72,0.0,-0.99998,0.0,0.0051]
[1779506935227,40.7,75524.72,0.0,-0.99998,0.0,0.0051]
[1779506935330,40.7,75525.33,0.0,-0.99998,0.0,0.00511]
[1779506935470,40.7,75525.33,0.0,-0.99998,0.0,0.00511]
[1779506936139,40.7,75525.33,0.0,-0.99998,0.0,0.00511]
[1779506936220,40.7,75525.33,0.0,-0.99998,0.0,0.00511]
[1779506936293,40.7,75525.67,0.0,-0.99998,0.0,0.00511]
[1779506946358,40.7,75526.04,0.0,-0.99998,0.0,0.00511]
[1779506946480,40.7,75526.08,0.0,-0.99998,0.0,0.00511]
[1779506947221,40.7,75526.08,0.0,-0.99998,0.0,0.00511]
[1779506947321,40.7,75526.08,0.0,-0.99998,0.0,0.00511]
[1779506947471,40.7,75526.08,0.0,-0.99998,0.0,0.00511]
[1779506952657,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506953925,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506953972,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506954002,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506954768,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506954969,40.7,75527.58,0.0,-0.99998,0.0,0.00513]
[1779506960714,40.7,75528.42,0.0,-0.99998,0.0,0.00513]
[1779506963131,40.7,75528.42,0.0,-0.99998,0.0,0.00513]
[1779506963220,40.7,75528.42,0.0,-0.99998,0.0,0.00513]
[1779506963311,40.7,75528.71,0.0,-0.99998,0.0,0.00514]
[1779506964077,40.7,75528.71,0.0,-0.99998,0.0,0.00514]
[1779506964221,40.7,75528.71,0.0,-0.99998,0.0,0.00514]
[1779506969784,40.7,75529.85,0.0,-0.99998,0.0,0.00515]
[1779506974819,40.7,75529.68,0.0,-0.99998,0.0,0.00513]
[1779506980228,40.7,75529.59,0.0,-0.99998,0.0,0.00513]
[1779506980329,40.7,75531.82,0.0,-0.99998,0.0,0.00515]
[1779506980470,40.7,75531.82,0.0,-0.99998,0.0,0.00515]
[1779506981117,40.7,75531.82,0.0,-0.99998,0.0,0.00515]
[1779506981221,40.7,75531.82,0.0,-0.99998,0.0,0.00515]
[1779506981281,40.7,75531.82,0.0,-0.99998,0.0,0.00515]
[1779506987912,40.7,75532.09,0.0,-0.99998,0.0,0.00515]
[1779506992948,40.7,75532.75,0.0,-0.99998,0.0,0.00516]
[1779506995985,40.7,75532.75,0.0,-0.99998,0.0,0.00516]
[1779506996221,40.7,75532.75,0.0,-0.99998,0.0,0.00516]
[1779506996792,40.7,75531.96,0.0,-0.99998,0.0,0.00515]
[1779506996981,40.7,75531.96,0.0,-0.99998,0.0,0.00515]
[1779506997005,40.7,75524.98,0.0,-0.99998,0.0,0.00509]
[1779506997983,40.7,75521.76,0.0,-0.99998,0.0,0.00506]
[1779506998855,40.7,75521.76,0.0,-0.99998,0.0,0.00506]
[1779506998970,40.7,75521.76,0.0,-0.99998,0.0,0.00506]
[1779506998992,40.7,75520.16,0.0,-0.99998,0.0,0.00505]
[1779506999999,40.7,75512.1,0.0,-0.99998,0.0,0.00497]
[1779507001045,40.7,75512.1,0.0,-0.99998,0.0,0.00497]
[1779507001224,40.7,75512.1,0.0,-0.99998,0.0,0.00497]
[1779507001293,40.7,75511.49,0.0,-0.99998,0.0,0.00497]
[1779507005034,40.7,75513.99,0.0,-0.99998,0.0,0.00499]
[1779507006042,40.7,75515.95,0.0,-0.99998,0.0,0.00501]
[1779507007218,40.7,75515.95,0.0,-0.99998,0.0,0.00501]
[1779507007470,40.7,75516.33,0.0,-0.99998,0.0,0.00501]
[1779507013103,40.7,75515.99,0.0,-0.99998,0.0,0.00501]
[1779507013221,40.7,75515.99,0.0,-0.99998,0.0,0.00501]
[1779507013322,40.7,75515.99,0.0,-0.99998,0.0,0.00501]
[1779507014453,40.7,75516.35,0.0,-0.99998,0.0,0.00501]
[1779507014470,40.7,75516.35,0.0,-0.99998,0.0,0.00501]
[1779507018033,40.7,75516.74,0.0,-0.99998,0.0,0.00502]
[1779507018221,40.7,75516.74,0.0,-0.99998,0.0,0.00502]
[1779507018230,40.7,75521.25,0.0,-0.99998,0.0,0.00505]
[1779507019132,40.7,75524.32,0.0,-0.99998,0.0,0.00508]
[1779507020139,40.7,75526.41,0.0,-0.99998,0.0,0.0051]
[1779507021146,40.7,75528.65,0.0,-0.99998,0.0,0.00512]
[1779507024714,40.7,75528.15,0.0,-0.99998,0.0,0.00512]
[1779507024720,40.7,75528.15,0.0,-0.99998,0.0,0.00512]
[1779507025969,40.7,75528.8,0.0,-0.99998,0.0,0.00512]
[1779507026181,40.7,75529.23,0.0,-0.99998,0.0,0.00513]
[1779507027970,40.7,75529.45,0.0,-0.99998,0.0,0.00513]
[1779507028195,40.7,75529.97,0.0,-0.99998,0.0,0.00513]
[1779507030677,40.7,75530.5,0.0,-0.99998,0.0,0.00514]
[1779507030720,40.7,75530.5,0.0,-0.99998,0.0,0.00514]
[1779507031975,40.7,75531.66,0.0,-0.99998,0.0,0.00513]
[1779507032223,40.7,75531.6,0.0,-0.99998,0.0,0.00513]
[1779507037258,40.7,75532.91,0.0,-0.99998,0.0,0.00514]
[1779507042293,40.7,75532.68,0.0,-0.99998,0.0,0.00514]
[1779507042625,40.7,75532.68,0.0,-0.99998,0.0,0.00514]
[1779507042719,40.7,75532.68,0.0,-0.99998,0.0,0.00514]
[1779507050349,40.7,75533.42,0.0,-0.99998,0.0,0.00515]
[1779507051085,40.7,75533.42,0.0,-0.99998,0.0,0.00515]
[1779507051221,40.7,75533.42,0.0,-0.99998,0.0,0.00515]
[1779507051807,40.7,75533.42,0.0,-0.99998,0.0,0.00515]
[1779507051970,40.7,75533.42,0.0,-0.99998,0.0,0.00515]
[1779507054377,40.7,75533.54,0.0,-0.99998,0.0,0.00515]
[1779507059412,40.7,75533.4,0.0,-0.99998,0.0,0.00515]
[1779507064447,40.7,75534.98,0.0,-0.99998,0.0,0.00516]
[1779507066809,40.7,75535.9,0.0,-0.99998,0.0,0.00517]
[1779507066974,40.7,75535.9,0.0,-0.99998,0.0,0.00517]
[1779507072505,40.7,75535.85,0.0,-0.99998,0.0,0.00517]
[1779507078548,40.7,75535.85,0.0,-0.99998,0.0,0.00517]
[1779507088531,40.7,75535.68,0.0,-0.99998,0.0,0.00517]
[1779507088719,40.7,75535.68,0.0,-0.99998,0.0,0.00517]
[1779507089394,40.7,75535.68,0.0,-0.99998,0.0,0.00517]
[1779507089469,40.7,75535.68,0.0,-0.99998,0.0,0.00517]
[1779507089492,40.7,75535.64,0.0,-0.99998,0.0,0.00517]
[1779507093007,40.7,75536.52,0.0,-0.99998,0.0,0.00516]
[1779507093220,40.7,75536.52,0.0,-0.99998,0.0,0.00516]
[1779507098244,40.7,75537.11,0.0,-0.99998,0.0,0.00517]
[1779507098470,40.7,75537.11,0.0,-0.99998,0.0,0.00517]
[1779507098784,40.7,75537.11,0.0,-0.99998,0.0,0.00517]
[1779507098979,40.7,75537.11,0.0,-0.99998,0.0,0.00517]
[1779507099080,40.7,75536.6,0.0,-0.99998,0.0,0.00516]
[1779507104731,40.7,75536.75,0.0,-0.99998,0.0,0.00516]
[1779507108335,40.7,75536.98,0.0,-0.99998,0.0,0.00517]
[1779507108470,40.7,75536.98,0.0,-0.99998,0.0,0.00517]
[1779507113794,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507114679,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507114719,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507115291,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507115469,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507115294,40.7,75539.6,0.0,-0.99998,0.0,0.00519]
[1779507119518,40.7,75539.32,0.0,-0.99998,0.0,0.00519]
[1779507119721,40.7,75539.39,0.0,-0.99998,0.0,0.00519]
[1779507126885,40.7,75540.77,0.0,-0.99998,0.0,0.0052]
[1779507128580,40.7,75541.66,0.0,-0.99998,0.0,0.00521]
[1779507128719,40.7,75541.66,0.0,-0.99998,0.0,0.00521]
[1779507129644,40.7,75542.03,0.0,-0.99998,0.0,0.00521]
[1779507129719,40.7,75542.03,0.0,-0.99998,0.0,0.00521]
[1779507129906,40.7,75542.09,0.0,-0.99998,0.0,0.00521]
[1779507135948,40.7,75541.46,0.0,-0.99998,0.0,0.00521]
[1779507137962,40.7,75544.66,0.0,-0.99998,0.0,0.00523]
[1779507138633,40.7,75544.66,0.0,-0.99998,0.0,0.00523]
[1779507138724,40.7,75544.66,0.0,-0.99998,0.0,0.00523]
[1779507140984,40.7,75549.67,0.0,-0.99998,0.0,0.00528]
[1779507146019,40.7,75549.78,0.0,-0.99998,0.0,0.00528]
[1779507147645,40.7,75549.78,0.0,-0.99998,0.0,0.00528]
[1779507147721,40.7,75549.78,0.0,-0.99998,0.0,0.00528]
[1779507148517,40.7,75549.78,0.0,-0.99998,0.0,0.00528]
[1779507148524,40.7,75549.63,0.0,-0.99998,0.0,0.00528]
[1779507148721,40.7,75549.63,0.0,-0.99998,0.0,0.00528]
[1779507154076,40.7,75550.97,0.0,-0.99998,0.0,0.00528]
[1779507158138,40.7,75551.1,0.0,-0.99998,0.0,0.00528]
[1779507158220,40.7,75551.1,0.0,-0.99998,0.0,0.00528]
[1779507164145,40.7,75552.99,0.0,-0.99998,0.0,0.0053]
[1779507169181,40.7,75553.62,0.0,-0.99998,0.0,0.0053]
[1779507174176,40.7,75554.78,0.0,-0.99998,0.0,0.00531]
[1779507174220,40.7,75554.78,0.0,-0.99998,0.0,0.00531]
[1779507175456,40.7,75554.99,0.0,-0.99998,0.0,0.00531]
[1779507175469,40.7,75554.99,0.0,-0.99998,0.0,0.00531]
[1779507175557,40.7,75555.81,0.0,-0.99998,0.0,0.00532]
[1779507177240,40.7,75558.44,0.0,-0.99998,0.0,0.00535]
[1779507178247,40.7,75560.9,0.0,-0.99998,0.0,0.00537]
[1779507180454,40.7,75561.04,0.0,-0.99998,0.0,0.00537]
[1779507180470,40.7,75561.04,0.0,-0.99998,0.0,0.00537]
[1779507181268,40.7,75566.8,0.0,-0.99998,0.0,0.00542]
[1779507184289,40.7,75568.08,0.0,-0.99998,0.0,0.00544]
[1779507184808,40.7,75568.08,0.0,-0.99998,0.0,0.00544]
[1779507184970,40.7,75568.08,0.0,-0.99998,0.0,0.00544]
[1779507185083,40.7,75568.08,0.0,-0.99998,0.0,0.00544]
[1779507185220,40.7,75568.08,0.0,-0.99998,0.0,0.00544]
[1779507185297,40.7,75567.56,0.0,-0.99998,0.0,0.00543]
[1779507187310,40.7,75563.04,0.0,-0.99998,0.0,0.00539]
[1779507192345,40.7,75563.4,0.0,-0.99998,0.0,0.00539]
[1779507197380,40.7,75562.8,0.0,-0.99998,0.0,0.00539]
[1779507204429,40.7,75563.03,0.0,-0.99998,0.0,0.00539]
[1779507210471,40.7,75562.57,0.0,-0.99998,0.0,0.00538]
[1779507213491,40.7,75562.57,0.0,-0.99998,0.0,0.00538]
[1779507213720,40.7,75562.5,0.0,-0.99998,0.0,0.00537]
[1779507222555,40.7,75562.74,0.0,-0.99998,0.0,0.00537]
[1779507236653,40.7,75562.59,0.0,-0.99998,0.0,0.00537]
[1779507240724,40.7,75562.59,0.0,-0.99998,0.0,0.00537]
[1779507240970,40.7,75562.59,0.0,-0.99998,0.0,0.00537]
[1779507242192,40.7,75562.59,0.0,-0.99998,0.0,0.00537]
[1779507242221,40.7,75562.59,0.0,-0.99998,0.0,0.00537]
[1779507242695,40.7,75562.43,0.0,-0.99998,0.0,0.00537]
[1779507249744,40.7,75562.66,0.0,-0.99998,0.0,0.00537]
[1779507256270,40.7,75562.71,0.0,-0.99998,0.0,0.00537]
[1779507266867,40.7,75562.78,0.0,-0.99998,0.0,0.00537]
[1779507276700,40.7,75562.72,0.0,-0.99998,0.0,0.00537]
[1779507276719,40.7,75562.72,0.0,-0.99998,0.0,0.00537]
[1779507283988,40.7,75562.77,0.0,-0.99998,0.0,0.00536]
[1779507289023,40.7,75561.47,0.0,-0.99998,0.0,0.00534]
[1779507290032,40.7,75561.47,0.0,-0.99998,0.0,0.00534]
[1779507290220,40.7,75561.47,0.0,-0.99998,0.0,0.00534]
[1779507291713,40.7,75561.0,0.0,-0.99998,0.0,0.00534]
[1779507291720,40.7,75561.0,0.0,-0.99998,0.0,0.00534]
[1779507292044,40.7,75561.32,0.0,-0.99998,0.0,0.00534]
[1779507298086,40.7,75561.04,0.0,-0.99998,0.0,0.00534]
[1779507303964,40.7,75560.96,0.0,-0.99998,0.0,0.00534]
[1779507303969,40.7,75560.96,0.0,-0.99998,0.0,0.00534]
[1779507314202,40.7,75560.99,0.0,-0.99998,0.0,0.00534]
[1779507319237,40.7,75559.82,0.0,-0.99998,0.0,0.00533]
[1779507325279,40.7,75560.3,0.0,-0.99998,0.0,0.00533]
[1779507327535,40.7,75560.41,0.0,-0.99998,0.0,0.00533]
[1779507327719,40.7,75560.41,0.0,-0.99998,0.0,0.00533]
[1779507329243,40.7,75561.68,0.0,-0.99998,0.0,0.00535]
[1779507329469,40.7,75561.68,0.0,-0.99998,0.0,0.00535]
[1779507329479,40.7,75559.48,0.0,-0.99998,0.0,0.00533]
[1779507336356,40.7,75559.76,0.0,-0.99998,0.0,0.00531]
[1779507341307,40.7,75561.38,0.0,-0.99998,0.0,0.00533]
[1779507341469,40.7,75561.38,0.0,-0.99998,0.0,0.00533]
[1779507343407,40.7,75565.7,0.0,-0.99998,0.0,0.00537]
[1779507345708,40.7,75565.55,0.0,-0.99998,0.0,0.00537]
[1779507345719,40.7,75565.55,0.0,-0.99998,0.0,0.00537]
[1779507346880,40.7,75567.28,0.0,-0.99998,0.0,0.00538]
[1779507346970,40.7,75567.28,0.0,-0.99998,0.0,0.00538]
[1779507347435,40.7,75567.01,0.0,-0.99998,0.0,0.00538]
[1779507350456,40.7,75562.33,0.0,-0.99998,0.0,0.00534]
[1779507356498,40.7,75562.85,0.0,-0.99998,0.0,0.00534]
[1779507361533,40.7,75563.01,0.0,-0.99998,0.0,0.00534]
[1779507366568,40.7,75563.29,0.0,-0.99998,0.0,0.00535]
[1779507370770,40.7,75563.53,0.0,-0.99998,0.0,0.00535]
[1779507370972,40.7,75563.75,0.0,-0.99998,0.0,0.00535]
[1779507376639,40.7,75565.04,0.0,-0.99998,0.0,0.00536]
[1779507380578,40.7,75565.79,0.0,-0.99998,0.0,0.00537]
[1779507380719,40.7,75565.79,0.0,-0.99998,0.0,0.00537]
[1779507380801,40.7,75565.9,0.0,-0.99998,0.0,0.00537]
[1779507385971,40.7,75567.4,0.0,-0.99998,0.0,0.00538]
[1779507388399,40.7,75567.54,0.0,-0.99998,0.0,0.00539]
[1779507388470,40.7,75567.54,0.0,-0.99998,0.0,0.00539]
[1779507388722,40.7,75569.8,0.0,-0.99998,0.0,0.00541]
[1779507393771,40.7,75569.07,0.0,-0.99998,0.0,0.00538]
[1779507397011,40.7,75569.43,0.0,-0.99998,0.0,0.00539]
[1779507397219,40.7,75569.43,0.0,-0.99998,0.0,0.00539]
[1779507402834,40.7,75568.97,0.0,-0.99998,0.0,0.00538]
[1779507407869,40.7,75569.21,0.0,-0.99998,0.0,0.00539]
[1779507412904,40.7,75568.99,0.0,-0.99998,0.0,0.00538]
[1779507415555,40.7,75569.6,0.0,-0.99998,0.0,0.00539]
[1779507415647,40.7,75569.6,0.0,-0.99998,0.0,0.00539]
[1779507415719,40.7,75569.6,0.0,-0.99998,0.0,0.00539]
[1779507415806,40.7,75569.6,0.0,-0.99998,0.0,0.00539]
[1779507421967,40.7,75567.96,0.0,-0.99998,0.0,0.00537]
[1779507422878,40.7,75567.96,0.0,-0.99998,0.0,0.00537]
[1779507422956,40.7,75567.96,0.0,-0.99998,0.0,0.00537]
[1779507422970,40.7,75567.96,0.0,-0.99998,0.0,0.00537]
[1779507422975,40.7,75565.71,0.0,-0.99998,0.0,0.00535]
[1779507428011,40.7,75566.63,0.0,-0.99998,0.0,0.00536]
[1779507430938,40.7,75568.46,0.0,-0.99998,0.0,0.00538]
[1779507430970,40.7,75568.46,0.0,-0.99998,0.0,0.00538]
[1779507430995,40.7,75568.46,0.0,-0.99998,0.0,0.00538]
[1779507431220,40.7,75568.46,0.0,-0.99998,0.0,0.00538]
[1779507431321,40.7,75568.46,0.0,-0.99998,0.0,0.00538]
[1779507434052,40.7,75566.14,0.0,-0.99998,0.0,0.00536]
[1779507439774,40.7,75566.51,0.0,-0.99998,0.0,0.00536]
[1779507439838,40.7,75566.51,0.0,-0.99998,0.0,0.00536]
[1779507439825,40.7,75565.84,0.0,-0.99998,0.0,0.00535]
[1779507439972,40.7,75565.84,0.0,-0.99998,0.0,0.00535]
[1779507444122,40.7,75568.22,0.0,-0.99998,0.0,0.00538]
[1779507445331,40.7,75568.22,0.0,-0.99998,0.0,0.00538]
[1779507445415,40.7,75568.22,0.0,-0.99998,0.0,0.00538]
[1779507445471,40.7,75568.22,0.0,-0.99998,0.0,0.00538]
[1779507445573,40.7,75567.49,0.0,-0.99998,0.0,0.00537]
[1779507451172,40.7,75568.37,0.0,-0.99998,0.0,0.00536]
[1779507452286,40.7,75568.37,0.0,-0.99998,0.0,0.00536]
[1779507452346,40.7,75568.37,0.0,-0.99998,0.0,0.00536]
[1779507452470,40.7,75568.37,0.0,-0.99998,0.0,0.00536]
[1779507452500,40.7,75568.02,0.0,-0.99998,0.0,0.00536]
[1779507458527,40.7,75568.46,0.0,-0.99998,0.0,0.00536]
[1779507458614,40.7,75568.46,0.0,-0.99998,0.0,0.00536]
[1779507458720,40.7,75568.46,0.0,-0.99998,0.0,0.00536]
[1779507458821,40.7,75569.39,0.0,-0.99998,0.0,0.00537]
[1779507464272,40.7,75568.39,0.0,-0.99998,0.0,0.00536]
[1779507469308,40.7,75569.12,0.0,-0.99998,0.0,0.00537]
[1779507470097,40.7,75569.12,0.0,-0.99998,0.0,0.00537]
[1779507470153,40.7,75569.12,0.0,-0.99998,0.0,0.00537]
[1779507470221,40.7,75569.12,0.0,-0.99998,0.0,0.00537]
[1779507470315,40.7,75568.73,0.0,-0.99998,0.0,0.00537]
[1779507477364,40.7,75568.2,0.0,-0.99998,0.0,0.00536]
[1779507482036,40.7,75568.89,0.0,-0.99998,0.0,0.00537]
[1779507482126,40.7,75568.89,0.0,-0.99998,0.0,0.00537]
[1779507482219,40.7,75568.89,0.0,-0.99998,0.0,0.00537]
[1779507482399,40.7,75568.99,0.0,-0.99998,0.0,0.00537]
[1779507487434,40.7,75568.91,0.0,-0.99998,0.0,0.00537]
[1779507493477,40.7,75568.89,0.0,-0.99998,0.0,0.00537]
[1779507502540,40.7,75568.41,0.0,-0.99998,0.0,0.00536]
[1779507505039,40.7,75568.11,0.0,-0.99998,0.0,0.00536]
[1779507505195,40.7,75568.11,0.0,-0.99998,0.0,0.00536]
[1779507505219,40.7,75568.11,0.0,-0.99998,0.0,0.00536]
[1779507505561,40.7,75568.18,0.0,-0.99998,0.0,0.00536]
[1779507510596,40.7,75568.75,0.0,-0.99998,0.0,0.00537]
[1779507515632,40.7,75568.57,0.0,-0.99998,0.0,0.00535]
[1779507520667,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507521200,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507521221,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507521245,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507521470,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507521571,40.7,75568.72,0.0,-0.99998,0.0,0.00535]
[1779507527873,40.7,75567.95,0.0,-0.99998,0.0,0.00534]
[1779507533758,40.7,75569.72,0.0,-0.99998,0.0,0.00536]
[1779507535030,40.7,75571.18,0.0,-0.99998,0.0,0.00537]
[1779507535079,40.7,75571.18,0.0,-0.99998,0.0,0.00537]
[1779507535220,40.7,75571.18,0.0,-0.99998,0.0,0.00537]
[1779507535772,40.7,75571.06,0.0,-0.99998,0.0,0.00537]
[1779507541814,40.7,75571.51,0.0,-0.99998,0.0,0.00538]
[1779507546256,40.7,75571.38,0.0,-0.99998,0.0,0.00537]
[1779507546316,40.7,75571.38,0.0,-0.99998,0.0,0.00537]
[1779507546471,40.7,75571.38,0.0,-0.99998,0.0,0.00537]
[1779507546849,40.7,75571.97,0.0,-0.99998,0.0,0.00538]
[1779507551883,40.7,75572.01,0.0,-0.99998,0.0,0.00538]
[1779507555848,40.7,75573.08,0.0,-0.99998,0.0,0.00539]
[1779507555861,40.7,75573.08,0.0,-0.99998,0.0,0.00539]
[1779507555974,40.7,75573.08,0.0,-0.99998,0.0,0.00539]
[1779507555912,40.7,75573.46,0.0,-0.99998,0.0,0.00539]
[1779507560947,40.7,75572.57,0.0,-0.99998,0.0,0.00539]
[1779507565583,40.7,75571.6,0.0,-0.99998,0.0,0.00538]
[1779507565719,40.7,75571.6,0.0,-0.99998,0.0,0.00538]
[1779507565748,40.7,75571.6,0.0,-0.99998,0.0,0.00538]
[1779507565977,40.7,75571.6,0.0,-0.99998,0.0,0.00538]
[1779507565982,40.7,75571.48,0.0,-0.99998,0.0,0.00538]
[1779507571017,40.7,75571.53,0.0,-0.99998,0.0,0.00536]
[1779507576052,40.7,75571.71,0.0,-0.99998,0.0,0.00536]
[1779507581488,40.7,75571.62,0.0,-0.99998,0.0,0.00536]
[1779507581720,40.7,75571.62,0.0,-0.99998,0.0,0.00536]
[1779507581821,40.7,75571.61,0.0,-0.99998,0.0,0.00536]
[1779507585115,40.7,75574.15,0.0,-0.99998,0.0,0.00539]
[1779507588827,40.7,75574.13,0.0,-0.99998,0.0,0.00539]
[1779507588877,40.7,75574.13,0.0,-0.99998,0.0,0.00539]
[1779507588970,40.7,75574.13,0.0,-0.99998,0.0,0.00539]
[1779507588978,40.7,75574.35,0.0,-0.99998,0.0,0.00539]
[1779507594178,40.7,75574.45,0.0,-0.99998,0.0,0.00539]
[1779507598188,40.7,75575.91,0.0,-0.99998,0.0,0.0054]
[1779507598223,40.7,75575.91,0.0,-0.99998,0.0,0.0054]
[1779507598238,40.7,75575.91,0.0,-0.99998,0.0,0.0054]
[1779507598469,40.7,75575.91,0.0,-0.99998,0.0,0.0054]
[1779507598523,40.7,75578.18,0.0,-0.99998,0.0,0.00542]
[1779507603376,40.7,75578.76,0.0,-0.99998,0.0,0.00543]
[1779507603447,40.7,75578.76,0.0,-0.99998,0.0,0.00543]
[1779507603473,40.7,75578.76,0.0,-0.99998,0.0,0.00543]
[1779507603475,40.7,75575.8,0.0,-0.99998,0.0,0.0054]
[1779507609283,40.7,75575.66,0.0,-0.99998,0.0,0.0054]
[1779507612967,40.7,75575.65,0.0,-0.99998,0.0,0.0054]
[1779507613016,40.7,75575.65,0.0,-0.99998,0.0,0.0054]
[1779507613015,40.7,75576.16,0.0,-0.99998,0.0,0.0054]
[1779507613219,40.7,75576.16,0.0,-0.99998,0.0,0.0054]
[1779507616332,40.7,75572.6,0.0,-0.99998,0.0,0.00537]
[1779507618720,40.7,75572.2,0.0,-0.99998,0.0,0.00537]
[1779507618834,40.7,75572.2,0.0,-0.99998,0.0,0.00537]
[1779507618969,40.7,75572.2,0.0,-0.99998,0.0,0.00537]
[1779507618983,40.7,75572.38,0.0,-0.99998,0.0,0.00537]
[1779507624166,40.7,75573.54,0.0,-0.99998,0.0,0.00538]
[1779507624215,40.7,75573.54,0.0,-0.99998,0.0,0.00538]
[1779507624220,40.7,75573.54,0.0,-0.99998,0.0,0.00538]
[1779507624391,40.7,75573.66,0.0,-0.99998,0.0,0.00538]
[1779507630433,40.7,75574.09,0.0,-0.99998,0.0,0.00538]
[1779507634410,40.7,75573.6,0.0,-0.99998,0.0,0.00537]
[1779507634461,40.7,75573.6,0.0,-0.99998,0.0,0.00537]
[1779507634471,40.7,75573.6,0.0,-0.99998,0.0,0.00537]
[1779507634509,40.7,75573.19,0.0,-0.99998,0.0,0.00536]
[1779507640503,40.7,75573.43,0.0,-0.99998,0.0,0.00536]
[1779507645539,40.7,75572.93,0.0,-0.99998,0.0,0.00536]
[1779507649251,40.7,75571.49,0.0,-0.99998,0.0,0.00535]
[1779507649259,40.7,75571.49,0.0,-0.99998,0.0,0.00535]
[1779507649470,40.7,75571.49,0.0,-0.99998,0.0,0.00535]
[1779507649566,40.7,75570.85,0.0,-0.99998,0.0,0.00534]
[1779507658630,40.7,75569.68,0.0,-0.99998,0.0,0.00533]
[1779507663989,40.7,75570.66,0.0,-0.99998,0.0,0.00534]
[1779507669707,40.7,75571.27,0.0,-0.99998,0.0,0.00534]
[1779507673403,40.7,75571.64,0.0,-0.99998,0.0,0.00535]
[1779507673455,40.7,75571.64,0.0,-0.99998,0.0,0.00535]
[1779507673472,40.7,75571.64,0.0,-0.99998,0.0,0.00535]
[1779507673736,40.7,75571.6,0.0,-0.99998,0.0,0.00535]
[1779507680785,40.7,75571.23,0.0,-0.99998,0.0,0.00534]
[1779507685820,40.7,75571.28,0.0,-0.99998,0.0,0.00534]
[1779507694513,40.7,75571.28,0.0,-0.99998,0.0,0.00534]
[1779507694578,40.7,75571.28,0.0,-0.99998,0.0,0.00534]
[1779507694719,40.7,75571.28,0.0,-0.99998,0.0,0.00534]
[1779507694747,40.7,75571.28,0.0,-0.99998,0.0,0.00533]
[1779507700925,40.7,75571.0,0.0,-0.99998,0.0,0.00533]
[1779507705961,40.7,75571.37,0.0,-0.99998,0.0,0.00533]
[1779507717037,40.7,75571.36,0.0,-0.99998,0.0,0.00533]
[1779507724086,40.7,75571.35,0.0,-0.99998,0.0,0.00533]
[1779507730128,40.7,75571.7,0.0,-0.99998,0.0,0.00533]
[1779507730303,40.7,75571.7,0.0,-0.99998,0.0,0.00533]
[1779507730469,40.7,75571.7,0.0,-0.99998,0.0,0.00533]
[1779507730474,40.7,75571.7,0.0,-0.99998,0.0,0.00533]
[1779507730719,40.7,75571.7,0.0,-0.99998,0.0,0.00533]
[1779507731134,40.7,75571.98,0.0,-0.99998,0.0,0.00533]
[1779507738527,40.7,75571.86,0.0,-0.99998,0.0,0.00533]
[1779507738652,40.7,75571.86,0.0,-0.99998,0.0,0.00533]
[1779507738719,40.7,75571.86,0.0,-0.99998,0.0,0.00533]
[1779507738754,40.7,75572.6,0.0,-0.99998,0.0,0.00534]
[1779507744226,40.7,75572.03,0.0,-0.99998,0.0,0.00534]
[1779507754296,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507755643,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507755720,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507755749,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507755982,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507755993,40.7,75571.93,0.0,-0.99998,0.0,0.00532]
[1779507769401,40.7,75571.87,0.0,-0.99998,0.0,0.00532]
[1779507780479,40.7,75572.96,0.0,-0.99998,0.0,0.00533]
[1779507782309,40.7,75573.78,0.0,-0.99998,0.0,0.00534]
[1779507782374,40.7,75573.78,0.0,-0.99998,0.0,0.00534]
[1779507782469,40.7,75573.78,0.0,-0.99998,0.0,0.00534]
[1779507782493,40.7,75574.38,0.0,-0.99998,0.0,0.00534]
[1779507790549,40.7,75574.52,0.0,-0.99998,0.0,0.00534]
[1779507798604,40.7,75574.75,0.0,-0.99998,0.0,0.00535]
[1779507800578,40.7,75575.09,0.0,-0.99998,0.0,0.00535]
[1779507800721,40.7,75575.09,0.0,-0.99998,0.0,0.00535]
[1779507800887,40.7,75575.09,0.0,-0.99998,0.0,0.00535]
[1779507800971,40.7,75575.09,0.0,-0.99998,0.0,0.00535]
[1779507801048,40.7,75575.84,0.0,-0.99998,0.0,0.00536]
[1779507806662,40.7,75575.3,0.0,-0.99998,0.0,0.00535]
[1779507810690,40.7,75578.1,0.0,-0.99998,0.0,0.00538]
[1779507811286,40.7,75578.1,0.0,-0.99998,0.0,0.00538]
[1779507811465,40.7,75578.1,0.0,-0.99998,0.0,0.00538]
[1779507811470,40.7,75578.1,0.0,-0.99998,0.0,0.00538]
[1779507811697,40.7,75579.4,0.0,-0.99998,0.0,0.00537]
[1779507813713,40.7,75581.1,0.0,-0.99998,0.0,0.00539]
[1779507818746,40.7,75580.94,0.0,-0.99998,0.0,0.00539]
[1779507824788,40.7,75580.78,0.0,-0.99998,0.0,0.00539]
[1779507825794,40.7,75578.81,0.0,-0.99998,0.0,0.00537]
[1779507826655,40.7,75578.81,0.0,-0.99998,0.0,0.00537]
[1779507826720,40.7,75578.81,0.0,-0.99998,0.0,0.00537]
[1779507826821,40.7,75578.81,0.0,-0.99998,0.0,0.00537]
[1779507826970,40.7,75578.81,0.0,-0.99998,0.0,0.00537]
[1779507827058,40.7,75579.48,0.0,-0.99998,0.0,0.00537]
[1779507831624,40.7,75578.56,0.0,-0.99998,0.0,0.00537]
[1779507831720,40.7,75578.56,0.0,-0.99998,0.0,0.00537]
[1779507841908,40.7,75580.36,0.0,-0.99998,0.0,0.00538]
[1779507843171,40.7,75580.36,0.0,-0.99998,0.0,0.00538]
[1779507843219,40.7,75580.36,0.0,-0.99998,0.0,0.00538]
[1779507843273,40.7,75582.13,0.0,-0.99998,0.0,0.0054]
[1779507843374,40.7,75582.13,0.0,-0.99998,0.0,0.0054]
[1779507843470,40.7,75582.13,0.0,-0.99998,0.0,0.0054]
[1779507843922,40.7,75578.92,0.0,-0.99998,0.0,0.00537]
[1779507850971,40.7,75578.92,0.0,-0.99998,0.0,0.00537]
[1779507856009,40.7,75578.92,0.0,-0.99998,0.0,0.00537]
[1779507861042,40.7,75578.68,0.0,-0.99998,0.0,0.00537]
[1779507861554,40.7,75578.68,0.0,-0.99998,0.0,0.00537]
[1779507861662,40.7,75578.68,0.0,-0.99998,0.0,0.00537]
[1779507861720,40.7,75578.68,0.0,-0.99998,0.0,0.00537]
[1779507862049,40.7,75576.65,0.0,-0.99998,0.0,0.00535]
[1779507870105,40.7,75576.45,0.0,-0.99998,0.0,0.00535]
[1779507880177,40.7,75576.41,0.0,-0.99998,0.0,0.00533]
[1779507880936,40.7,75576.41,0.0,-0.99998,0.0,0.00533]
[1779507880969,40.7,75576.41,0.0,-0.99998,0.0,0.00533]
[1779507881131,40.7,75576.41,0.0,-0.99998,0.0,0.00533]
[1779507881219,40.7,75576.41,0.0,-0.99998,0.0,0.00533]
[1779507881321,40.7,75576.12,0.0,-0.99998,0.0,0.00533]
[1779507890248,40.7,75576.24,0.0,-0.99998,0.0,0.00533]
[1779507899311,40.7,75576.12,0.0,-0.99998,0.0,0.00533]
[1779507900235,40.7,75576.12,0.0,-0.99998,0.0,0.00533]
[1779507900318,40.7,75576.27,0.0,-0.99998,0.0,0.00533]
[1779507900469,40.7,75576.27,0.0,-0.99998,0.0,0.00533]
[1779507900488,40.7,75576.27,0.0,-0.99998,0.0,0.00533]
[1779507900720,40.7,75576.27,0.0,-0.99998,0.0,0.00533]
[1779507901327,40.7,75576.34,0.0,-0.99998,0.0,0.00533]
[1779507908375,40.7,75576.02,0.0,-0.99998,0.0,0.00533]
[1779507919772,40.7,75576.14,0.0,-0.99998,0.0,0.00533]
[1779507919969,40.7,75576.14,0.0,-0.99998,0.0,0.00533]
[1779507919993,40.7,75576.44,0.0,-0.99998,0.0,0.00533]
[1779507920584,40.7,75576.44,0.0,-0.99998,0.0,0.00533]
[1779507920720,40.7,75576.44,0.0,-0.99998,0.0,0.00533]
[1779507926501,40.7,75577.89,0.0,-0.99998,0.0,0.00534]
[1779507934561,40.7,75577.48,0.0,-0.99998,0.0,0.00532]
[1779507939596,40.7,75576.99,0.0,-0.99998,0.0,0.00532]
[1779507943738,40.7,75575.99,0.0,-0.99998,0.0,0.00531]
[1779507943969,40.7,75575.99,0.0,-0.99998,0.0,0.00531]
[1779507944337,40.7,75575.99,0.0,-0.99998,0.0,0.00531]
[1779507944071,40.7,75576.04,0.0,-0.99998,0.0,0.00531]
[1779507944469,40.7,75576.04,0.0,-0.99998,0.0,0.00531]
[1779507949721,40.7,75576.08,0.0,-0.99998,0.0,0.00531]
[1779507949970,40.7,75576.08,0.0,-0.99998,0.0,0.00531]
[1779507950114,40.7,75576.08,0.0,-0.99998,0.0,0.00531]
[1779507950221,40.7,75576.08,0.0,-0.99998,0.0,0.00531]
[1779507950312,40.7,75575.4,0.0,-0.99998,0.0,0.00531]
[1779507950673,40.7,75572.13,0.0,-0.99998,0.0,0.00528]
[1779507951680,40.7,75567.88,0.0,-0.99998,0.0,0.00524]
[1779507954650,40.7,75567.08,0.0,-0.99998,0.0,0.00523]
[1779507954700,40.7,75567.08,0.0,-0.99998,0.0,0.00523]
[1779507954719,40.7,75567.08,0.0,-0.99998,0.0,0.00523]
[1779507955971,40.7,75566.57,0.0,-0.99998,0.0,0.00522]
[1779507955994,40.7,75567.05,0.0,-0.99998,0.0,0.00523]
[1779507957722,40.7,75564.97,0.0,-0.99998,0.0,0.00521]
[1779507960431,40.7,75564.68,0.0,-0.99998,0.0,0.00521]
[1779507960469,40.7,75564.68,0.0,-0.99998,0.0,0.00521]
[1779507964770,40.7,75562.23,0.0,-0.99998,0.0,0.00519]
[1779507966791,40.7,75559.87,0.0,-0.99998,0.0,0.00516]
[1779507968388,40.7,75559.87,0.0,-0.99998,0.0,0.00516]
[1779507968470,40.7,75560.6,0.0,-0.99998,0.0,0.00517]
[1779507970819,40.7,75562.09,0.0,-0.99998,0.0,0.00518]
[1779507976861,40.7,75561.75,0.0,-0.99998,0.0,0.00518]
[1779507981896,40.7,75561.69,0.0,-0.99998,0.0,0.00518]
[1779507986931,40.7,75561.51,0.0,-0.99998,0.0,0.00518]
[1779507991966,40.7,75561.52,0.0,-0.99998,0.0,0.00516]
[1779507997000,40.7,75561.86,0.0,-0.99998,0.0,0.00517]
[1779507997019,40.7,75564.76,0.0,-0.99998,0.0,0.00519]
[1779507997782,40.7,75564.76,0.0,-0.99998,0.0,0.00519]
[1779507997969,40.7,75564.76,0.0,-0.99998,0.0,0.00519]
[1779507998027,40.7,75565.83,0.0,-0.99998,0.0,0.0052]
[1779507999034,40.7,75567.06,0.0,-0.99998,0.0,0.00521]
[1779507999969,40.7,75567.06,0.0,-0.99998,0.0,0.00521]
[1779508000039,40.7,75567.06,0.0,-0.99998,0.0,0.00521]
[1779508001653,40.7,75567.1,0.0,-0.99998,0.0,0.00521]
[1779508001719,40.7,75567.1,0.0,-0.99998,0.0,0.00521]
[1779508002055,40.7,75569.61,0.0,-0.99998,0.0,0.00524]
[1779508004069,40.7,75574.25,0.0,-0.99998,0.0,0.00528]
[1779508005657,40.7,75575.61,0.0,-0.99998,0.0,0.00529]
[1779508005720,40.7,75575.61,0.0,-0.99998,0.0,0.00529]
[1779508007090,40.7,75570.35,0.0,-0.99998,0.0,0.00524]
[1779508008097,40.7,75567.15,0.0,-0.99998,0.0,0.00522]
[1779508008582,40.7,75567.15,0.0,-0.99998,0.0,0.00522]
[1779508008720,40.7,75567.15,0.0,-0.99998,0.0,0.00522]
[1779508009104,40.7,75563.57,0.0,-0.99998,0.0,0.00518]
[1779508010340,40.7,75563.57,0.0,-0.99998,0.0,0.00518]
[1779508010442,40.7,75565.05,0.0,-0.99998,0.0,0.0052]
[1779508010469,40.7,75565.05,0.0,-0.99998,0.0,0.0052]
[1779508012681,40.7,75565.34,0.0,-0.99998,0.0,0.0052]
[1779508012720,40.7,75565.34,0.0,-0.99998,0.0,0.0052]
[1779508015938,40.7,75564.67,0.0,-0.99998,0.0,0.00519]
[1779508015970,40.7,75564.67,0.0,-0.99998,0.0,0.00519]
[1779508016153,40.7,75562.78,0.0,-0.99998,0.0,0.00518]
[1779508022198,40.7,75562.64,0.0,-0.99998,0.0,0.00517]
[1779508022999,40.7,75562.64,0.0,-0.99998,0.0,0.00517]
[1779508023219,40.7,75562.64,0.0,-0.99998,0.0,0.00517]
[1779508027677,40.7,75562.08,0.0,-0.99998,0.0,0.00517]
[1779508027720,40.7,75562.08,0.0,-0.99998,0.0,0.00517]
[1779508029012,40.7,75561.22,0.0,-0.99998,0.0,0.00516]
[1779508029221,40.7,75561.22,0.0,-0.99998,0.0,0.00516]
[1779508029247,40.7,75562.38,0.0,-0.99998,0.0,0.00517]
[1779508034282,40.7,75561.95,0.0,-0.99998,0.0,0.00517]
[1779508037784,40.7,75562.25,0.0,-0.99998,0.0,0.00517]
[1779508037969,40.7,75562.25,0.0,-0.99998,0.0,0.00517]
[1779508042622,40.7,75561.32,0.0,-0.99998,0.0,0.00516]
[1779508042720,40.7,75561.32,0.0,-0.99998,0.0,0.00516]
[1779508043346,40.7,75561.29,0.0,-0.99998,0.0,0.00516]
[1779508044530,40.7,75561.35,0.0,-0.99998,0.0,0.00516]
[1779508044721,40.7,75561.35,0.0,-0.99998,0.0,0.00516]
[1779508047596,40.7,75561.64,0.0,-0.99998,0.0,0.00517]
[1779508047719,40.7,75561.64,0.0,-0.99998,0.0,0.00517]
[1779508048380,40.7,75562.14,0.0,-0.99998,0.0,0.00517]
[1779508053415,40.7,75561.26,0.0,-0.99998,0.0,0.00515]
[1779508059457,40.7,75560.17,0.0,-0.99998,0.0,0.00514]
[1779508064492,40.7,75558.89,0.0,-0.99998,0.0,0.00513]
[1779508065972,40.7,75558.66,0.0,-0.99998,0.0,0.00512]
[1779508071698,40.7,75558.61,0.0,-0.99998,0.0,0.00512]
[1779508078590,40.7,75559.04,0.0,-0.99998,0.0,0.00513]
[1779508080597,40.7,75559.1,0.0,-0.99998,0.0,0.00513]
[1779508080647,40.7,75559.1,0.0,-0.99998,0.0,0.00513]
[1779508080719,40.7,75559.1,0.0,-0.99998,0.0,0.00513]
[1779508080799,40.7,75557.69,0.0,-0.99998,0.0,0.00512]
[1779508086646,40.7,75557.41,0.0,-0.99998,0.0,0.00511]
[1779508092688,40.7,75557.43,0.0,-0.99998,0.0,0.00511]
[1779508095429,40.7,75557.43,0.0,-0.99998,0.0,0.00511]
[1779508095469,40.7,75557.43,0.0,-0.99998,0.0,0.00511]
[1779508095478,40.7,75557.43,0.0,-0.99998,0.0,0.00511]
[1779508095719,40.7,75556.95,0.0,-0.99998,0.0,0.00511]
[1779508095570,40.7,75556.95,0.0,-0.99998,0.0,0.00511]
[1779508100744,40.7,75557.11,0.0,-0.99998,0.0,0.00511]
[1779508106105,40.7,75557.65,0.0,-0.99998,0.0,0.00511]
[1779508106219,40.7,75557.65,0.0,-0.99998,0.0,0.00511]
[1779508111820,40.7,75556.35,0.0,-0.99998,0.0,0.00509]
[1779508113993,40.7,75557.19,0.0,-0.99998,0.0,0.0051]
[1779508113998,40.7,75557.19,0.0,-0.99998,0.0,0.0051]
[1779508114219,40.7,75557.19,0.0,-0.99998,0.0,0.0051]
[1779508114320,40.7,75556.38,0.0,-0.99998,0.0,0.00509]
[1779508119876,40.7,75554.13,0.0,-0.99998,0.0,0.00507]
[1779508128875,40.7,75554.2,0.0,-0.99998,0.0,0.00507]
[1779508128970,40.7,75554.2,0.0,-0.99998,0.0,0.00507]
[1779508129221,40.7,75554.2,0.0,-0.99998,0.0,0.00507]
[1779508129470,40.7,75554.2,0.0,-0.99998,0.0,0.00507]
[1779508129571,40.7,75554.2,0.0,-0.99998,0.0,0.00507]
[1779508134982,40.7,75552.45,0.0,-0.99998,0.0,0.00505]
[1779508140022,40.7,75552.16,0.0,-0.99998,0.0,0.00505]
[1779508145052,40.7,75552.16,0.0,-0.99998,0.0,0.00505]
[1779508149679,40.7,75553.25,0.0,-0.99998,0.0,0.00506]
[1779508149719,40.7,75553.25,0.0,-0.99998,0.0,0.00506]
[1779508153109,40.7,75555.6,0.0,-0.99998,0.0,0.00508]
[1779508156369,40.7,75556.04,0.0,-0.99998,0.0,0.00509]
[1779508156470,40.7,75556.04,0.0,-0.99998,0.0,0.00509]
[1779508156759,40.7,75557.23,0.0,-0.99998,0.0,0.0051]
[1779508156970,40.7,75557.23,0.0,-0.99998,0.0,0.0051]
[1779508157137,40.7,75560.2,0.0,-0.99998,0.0,0.00512]
[1779508159163,40.7,75560.61,0.0,-0.99998,0.0,0.00513]
[1779508159220,40.7,75560.61,0.0,-0.99998,0.0,0.00513]
[1779508159223,40.7,75565.13,0.0,-0.99998,0.0,0.00517]
[1779508165195,40.7,75566.63,0.0,-0.99998,0.0,0.00518]
[1779508170230,40.7,75567.36,0.0,-0.99998,0.0,0.00519]
[1779508175265,40.7,75565.78,0.0,-0.99998,0.0,0.00516]
[1779508177741,40.7,75564.09,0.0,-0.99998,0.0,0.00514]
[1779508177810,40.7,75564.09,0.0,-0.99998,0.0,0.00514]
[1779508177969,40.7,75564.09,0.0,-0.99998,0.0,0.00514]
[1779508178286,40.7,75564.07,0.0,-0.99998,0.0,0.00514]
[1779508183321,40.7,75565.38,0.0,-0.99998,0.0,0.00515]
[1779508188356,40.7,75565.03,0.0,-0.99998,0.0,0.00515]
[1779508190090,40.7,75565.03,0.0,-0.99998,0.0,0.00515]
[1779508190145,40.7,75565.03,0.0,-0.99998,0.0,0.00515]
[1779508190220,40.7,75565.03,0.0,-0.99998,0.0,0.00515]
[1779508190370,40.7,75565.45,0.0,-0.99998,0.0,0.00516]
[1779508195404,40.7,75565.29,0.0,-0.99998,0.0,0.00515]
[1779508200440,40.7,75564.86,0.0,-0.99998,0.0,0.00515]
[1779508205475,40.7,75565.02,0.0,-0.99998,0.0,0.00515]
[1779508210510,40.7,75564.99,0.0,-0.99998,0.0,0.00515]
[1779508215545,40.7,75566.39,0.0,-0.99998,0.0,0.00516]
[1779508220580,40.7,75567.2,0.0,-0.99998,0.0,0.00517]
[1779508221723,40.7,75567.2,0.0,-0.99998,0.0,0.00517]
[1779508221822,40.7,75567.2,0.0,-0.99998,0.0,0.00517]
[1779508221969,40.7,75567.2,0.0,-0.99998,0.0,0.00517]
[1779508222026,40.7,75567.2,0.0,-0.99998,0.0,0.00517]
[1779508228636,40.7,75567.1,0.0,-0.99998,0.0,0.00517]
[1779508235685,40.7,75567.05,0.0,-0.99998,0.0,0.00515]
[1779508236427,40.7,75567.05,0.0,-0.99998,0.0,0.00515]
[1779508236470,40.7,75567.05,0.0,-0.99998,0.0,0.00515]
[1779508236487,40.7,75567.05,0.0,-0.99998,0.0,0.00515]
[1779508236691,40.7,75566.96,0.0,-0.99998,0.0,0.00515]
[1779508236720,40.7,75566.96,0.0,-0.99998,0.0,0.00515]
[1779508243741,40.7,75566.92,0.0,-0.99998,0.0,0.00515]
[1779508249783,40.7,75566.88,0.0,-0.99998,0.0,0.00515]
[1779508256065,40.7,75566.63,0.0,-0.99998,0.0,0.00515]
[1779508256220,40.7,75566.63,0.0,-0.99998,0.0,0.00515]
[1779508265895,40.7,75566.68,0.0,-0.99998,0.0,0.00515]
[1779508270935,40.7,75566.71,0.0,-0.99998,0.0,0.00515]
[1779508284027,40.7,75566.7,0.0,-0.99998,0.0,0.00515]
[1779508292083,40.7,75566.66,0.0,-0.99998,0.0,0.00514]
[1779508300139,40.7,75565.93,0.0,-0.99998,0.0,0.00513]
[1779508304774,40.7,75565.97,0.0,-0.99998,0.0,0.00513]
[1779508304866,40.7,75565.97,0.0,-0.99998,0.0,0.00513]
[1779508304969,40.7,75565.97,0.0,-0.99998,0.0,0.00513]
[1779508305174,40.7,75563.77,0.0,-0.99998,0.0,0.00511]
[1779508309202,40.7,75566.71,0.0,-0.99998,0.0,0.00514]
[1779508321286,40.7,75566.74,0.0,-0.99998,0.0,0.00514]
[1779508323123,40.7,75566.74,0.0,-0.99998,0.0,0.00514]
[1779508323202,40.7,75566.74,0.0,-0.99998,0.0,0.00514]
[1779508323220,40.7,75566.74,0.0,-0.99998,0.0,0.00514]
[1779508323222,40.7,75566.74,0.0,-0.99998,0.0,0.00514]
[1779508328334,40.7,75566.77,0.0,-0.99998,0.0,0.00514]
[1779508332457,40.7,75567.48,0.0,-0.99998,0.0,0.00514]
[1779508332470,40.7,75567.48,0.0,-0.99998,0.0,0.00514]
[1779508332644,40.7,75567.48,0.0,-0.99998,0.0,0.00514]
[1779508332719,40.7,75567.48,0.0,-0.99998,0.0,0.00514]
[1779508332746,40.7,75567.55,0.0,-0.99998,0.0,0.00514]
[1779508337398,40.7,75571.42,0.0,-0.99998,0.0,0.00518]
[1779508338783,40.7,75571.42,0.0,-0.99998,0.0,0.00518]
[1779508338406,40.7,75574.13,0.0,-0.99998,0.0,0.0052]
[1779508338971,40.7,75574.13,0.0,-0.99998,0.0,0.0052]
[1779508344448,40.7,75574.83,0.0,-0.99998,0.0,0.00521]
[1779508349485,40.7,75574.8,0.0,-0.99998,0.0,0.00521]
[1779508354521,40.7,75574.84,0.0,-0.99998,0.0,0.0052]
[1779508357036,40.7,75574.83,0.0,-0.99998,0.0,0.0052]
[1779508357096,40.7,75574.83,0.0,-0.99998,0.0,0.0052]
[1779508357220,40.7,75574.83,0.0,-0.99998,0.0,0.0052]
[1779508363584,40.7,75574.84,0.0,-0.99998,0.0,0.0052]
[1779508363970,40.7,75574.84,0.0,-0.99998,0.0,0.0052]
[1779508364025,40.7,75574.84,0.0,-0.99998,0.0,0.0052]
[1779508364220,40.7,75574.84,0.0,-0.99998,0.0,0.0052]
[1779508365598,40.7,75574.82,0.0,-0.99998,0.0,0.0052]
[1779508377681,40.7,75574.97,0.0,-0.99998,0.0,0.0052]
[1779508382357,40.7,75575.6,0.0,-0.99998,0.0,0.0052]
[1779508382411,40.7,75575.6,0.0,-0.99998,0.0,0.0052]
[1779508382470,40.7,75575.6,0.0,-0.99998,0.0,0.0052]
[1779508382717,40.7,75575.52,0.0,-0.99998,0.0,0.0052]
[1779508387752,40.7,75575.91,0.0,-0.99998,0.0,0.00521]
[1779508391091,40.7,75576.36,0.0,-0.99998,0.0,0.00521]
[1779508391190,40.7,75576.36,0.0,-0.99998,0.0,0.00521]
[1779508391219,40.7,75576.36,0.0,-0.99998,0.0,0.00521]
[1779508391781,40.7,75576.41,0.0,-0.99998,0.0,0.00521]
[1779508396816,40.7,75577.97,0.0,-0.99998,0.0,0.00522]
[1779508399756,40.7,75578.38,0.0,-0.99998,0.0,0.00523]
[1779508399921,40.7,75578.38,0.0,-0.99998,0.0,0.00523]
[1779508399970,40.7,75578.38,0.0,-0.99998,0.0,0.00523]
[1779508405880,40.7,75578.35,0.0,-0.99998,0.0,0.00523]
[1779508410915,40.7,75578.15,0.0,-0.99998,0.0,0.00523]
[1779508415949,40.7,75578.23,0.0,-0.99998,0.0,0.00521]
[1779508420984,40.7,75578.65,0.0,-0.99998,0.0,0.00521]
[1779508424001,40.7,75578.86,0.0,-0.99998,0.0,0.00522]
[1779508424220,40.7,75578.86,0.0,-0.99998,0.0,0.00522]
[1779508424238,40.7,75578.86,0.0,-0.99998,0.0,0.00522]
[1779508424471,40.7,75578.86,0.0,-0.99998,0.0,0.00522]
[1779508424572,40.7,75578.77,0.0,-0.99998,0.0,0.00522]
[1779508432061,40.7,75578.67,0.0,-0.99998,0.0,0.00522]
[1779508439115,40.7,75578.02,0.0,-0.99998,0.0,0.00521]
[1779508441315,40.7,75577.32,0.0,-0.99998,0.0,0.0052]
[1779508441470,40.7,75577.32,0.0,-0.99998,0.0,0.0052]
[1779508446942,40.7,75577.7,0.0,-0.99998,0.0,0.00521]
[1779508446970,40.7,75577.7,0.0,-0.99998,0.0,0.00521]
[1779508447081,40.7,75577.7,0.0,-0.99998,0.0,0.00521]
[1779508447220,40.7,75577.7,0.0,-0.99998,0.0,0.00521]
[1779508447274,40.7,75577.9,0.0,-0.99998,0.0,0.00521]
[1779508455227,40.7,75578.02,0.0,-0.99998,0.0,0.00521]
[1779508460262,40.7,75577.6,0.0,-0.99998,0.0,0.00521]
[1779508462541,40.7,75577.42,0.0,-0.99998,0.0,0.0052]
[1779508462720,40.7,75577.42,0.0,-0.99998,0.0,0.0052]
[1779508469325,40.7,75577.8,0.0,-0.99998,0.0,0.00521]
[1779508474360,40.7,75577.64,0.0,-0.99998,0.0,0.00519]
[1779508476581,40.7,75577.96,0.0,-0.99998,0.0,0.00519]
[1779508476723,40.7,75577.96,0.0,-0.99998,0.0,0.00519]
[1779508476797,40.7,75577.96,0.0,-0.99998,0.0,0.00519]
[1779508476899,40.7,75577.95,0.0,-0.99998,0.0,0.00519]
[1779508476970,40.7,75577.95,0.0,-0.99998,0.0,0.00519]
[1779508482416,40.7,75577.77,0.0,-0.99998,0.0,0.00519]
[1779508487451,40.7,75577.57,0.0,-0.99998,0.0,0.00519]
[1779508491479,40.7,75580.2,0.0,-0.99998,0.0,0.00521]
[1779508492262,40.7,75580.2,0.0,-0.99998,0.0,0.00521]
[1779508492470,40.7,75580.2,0.0,-0.99998,0.0,0.00521]
[1779508497521,40.7,75581.8,0.0,-0.99998,0.0,0.00523]
[1779508500542,40.7,75578.33,0.0,-0.99998,0.0,0.0052]
[1779508501137,40.7,75578.33,0.0,-0.99998,0.0,0.0052]
[1779508501246,40.7,75578.33,0.0,-0.99998,0.0,0.0052]
[1779508501732,40.7,75578.33,0.0,-0.99998,0.0,0.0052]
[1779508501971,40.7,75578.33,0.0,-0.99998,0.0,0.0052]
[1779508501829,40.7,75578.2,0.0,-0.99998,0.0,0.0052]
[1779508513634,40.7,75577.0,0.0,-0.99998,0.0,0.00519]
[1779508519676,40.7,75577.12,0.0,-0.99998,0.0,0.00519]
[1779508522035,40.7,75577.55,0.0,-0.99998,0.0,0.00519]
[1779508522225,40.7,75577.55,0.0,-0.99998,0.0,0.00519]
[1779508527733,40.7,75577.57,0.0,-0.99998,0.0,0.00519]
[1779508538810,40.7,75577.63,0.0,-0.99998,0.0,0.00518]
[1779508541177,40.7,75577.9,0.0,-0.99998,0.0,0.00518]
[1779508541220,40.7,75577.9,0.0,-0.99998,0.0,0.00518]
[1779508541617,40.7,75577.9,0.0,-0.99998,0.0,0.00518]
[1779508541719,40.7,75577.9,0.0,-0.99998,0.0,0.00518]
[1779508541821,40.7,75577.9,0.0,-0.99998,0.0,0.00518]
[1779508546866,40.7,75577.92,0.0,-0.99998,0.0,0.00518]
[1779508549888,40.7,75573.28,0.0,-0.99998,0.0,0.00514]
[1779508551213,40.7,75571.84,0.0,-0.99998,0.0,0.00512]
[1779508551220,40.7,75571.84,0.0,-0.99998,0.0,0.00512]
[1779508557943,40.7,75571.5,0.0,-0.99998,0.0,0.00512]
[1779508559527,40.7,75571.5,0.0,-0.99998,0.0,0.00512]
[1779508559719,40.7,75571.5,0.0,-0.99998,0.0,0.00512]
[1779508559947,40.7,75571.5,0.0,-0.99998,0.0,0.00512]
[1779508559970,40.7,75571.5,0.0,-0.99998,0.0,0.00512]
[1779508559978,40.7,75571.93,0.0,-0.99998,0.0,0.00512]
[1779508564994,40.7,75572.78,0.0,-0.99998,0.0,0.00513]
[1779508567008,40.7,75568.41,0.0,-0.99998,0.0,0.00509]
[1779508567401,40.7,75568.41,0.0,-0.99998,0.0,0.00509]
[1779508567471,40.7,75568.41,0.0,-0.99998,0.0,0.00509]
[1779508574057,40.7,75567.82,0.0,-0.99998,0.0,0.00509]
[1779508575065,40.7,75565.66,0.0,-0.99998,0.0,0.00507]
[1779508578086,40.7,75568.04,0.0,-0.99998,0.0,0.00509]
[1779508579891,40.7,75568.04,0.0,-0.99998,0.0,0.00509]
[1779508579973,40.7,75568.04,0.0,-0.99998,0.0,0.00509]
[1779508580031,40.7,75568.04,0.0,-0.99998,0.0,0.00509]
[1779508580222,40.7,75567.82,0.0,-0.99998,0.0,0.00509]
[1779508580312,40.7,75567.68,0.0,-0.99998,0.0,0.00509]
[1779508582783,40.7,75567.54,0.0,-0.99998,0.0,0.00509]
[1779508582970,40.7,75567.54,0.0,-0.99998,0.0,0.00509]
[1779508588159,40.7,75564.99,0.0,-0.99998,0.0,0.00506]
[1779508589850,40.7,75564.99,0.0,-0.99998,0.0,0.00506]
[1779508589972,40.7,75564.99,0.0,-0.99998,0.0,0.00506]
[1779508589996,40.7,75564.95,0.0,-0.99998,0.0,0.00506]
[1779508595208,40.7,75564.64,0.0,-0.99998,0.0,0.00505]
[1779508600243,40.7,75565.15,0.0,-0.99998,0.0,0.00505]
[1779508601974,40.7,75565.15,0.0,-0.99998,0.0,0.00505]
[1779508602220,40.7,75565.05,0.0,-0.99998,0.0,0.00505]
[1779508607292,40.7,75565.01,0.0,-0.99998,0.0,0.00505]
[1779508608482,40.7,75565.01,0.0,-0.99998,0.0,0.00505]
[1779508608723,40.7,75565.01,0.0,-0.99998,0.0,0.00505]
[1779508608823,40.7,75564.89,0.0,-0.99998,0.0,0.00505]
[1779508609994,40.7,75564.89,0.0,-0.99998,0.0,0.00505]
[1779508610220,40.7,75564.61,0.0,-0.99998,0.0,0.00505]
[1779508613812,40.7,75561.7,0.0,-0.99998,0.0,0.00502]
[1779508619376,40.7,75561.31,0.0,-0.99998,0.0,0.00502]
[1779508622382,40.7,75560.14,0.0,-0.99998,0.0,0.00501]
[1779508622469,40.7,75560.14,0.0,-0.99998,0.0,0.00501]
[1779508623197,40.7,75558.66,0.0,-0.99998,0.0,0.00499]
[1779508623221,40.7,75558.66,0.0,-0.99998,0.0,0.00499]
[1779508623404,40.7,75557.98,0.0,-0.99998,0.0,0.00499]
[1779508626425,40.7,75550.79,0.0,-0.99998,0.0,0.00492]
[1779508627719,40.7,75550.79,0.0,-0.99998,0.0,0.00492]
[1779508627969,40.7,75550.79,0.0,-0.99998,0.0,0.00492]
[1779508628070,40.7,75548.75,0.0,-0.99998,0.0,0.00491]
[1779508629446,40.7,75551.22,0.0,-0.99998,0.0,0.00493]
[1779508633143,40.7,75550.94,0.0,-0.99998,0.0,0.00493]
[1779508633220,40.7,75550.94,0.0,-0.99998,0.0,0.00493]
[1779508633518,40.7,75550.94,0.0,-0.99998,0.0,0.00493]
[1779508633723,40.7,75550.94,0.0,-0.99998,0.0,0.00493]
[1779508633824,40.7,75550.13,0.0,-0.99998,0.0,0.00492]
[1779508640524,40.7,75550.29,0.0,-0.99998,0.0,0.00492]
[1779508645223,40.7,75549.71,0.0,-0.99998,0.0,0.00492]
[1779508645474,40.7,75549.71,0.0,-0.99998,0.0,0.00492]
[1779508652608,40.7,75549.65,0.0,-0.99998,0.0,0.0049]
[1779508653210,40.7,75549.65,0.0,-0.99998,0.0,0.0049]
[1779508653220,40.7,75549.65,0.0,-0.99998,0.0,0.0049]
[1779508654020,40.7,75549.65,0.0,-0.99998,0.0,0.0049]
[1779508654074,40.7,75549.99,0.0,-0.99998,0.0,0.0049]
[1779508654224,40.7,75549.99,0.0,-0.99998,0.0,0.0049]
[1779508660316,40.7,75550.54,0.0,-0.99998,0.0,0.00491]
[1779508660469,40.7,75550.54,0.0,-0.99998,0.0,0.00491]
[1779508665698,40.7,75550.81,0.0,-0.99998,0.0,0.00491]
[1779508670734,40.7,75550.47,0.0,-0.99998,0.0,0.00491]
[1779508673067,40.7,75550.63,0.0,-0.99998,0.0,0.00491]
[1779508673219,40.7,75550.63,0.0,-0.99998,0.0,0.00491]
[1779508674031,40.7,75550.63,0.0,-0.99998,0.0,0.00491]
[1779508674221,40.7,75550.63,0.0,-0.99998,0.0,0.00491]
[1779508675771,40.7,75550.39,0.0,-0.99998,0.0,0.00491]
[1779508683828,40.7,75551.7,0.0,-0.99998,0.0,0.00492]
[1779508684348,40.7,75551.7,0.0,-0.99998,0.0,0.00492]
[1779508684469,40.7,75551.7,0.0,-0.99998,0.0,0.00492]
[1779508692891,40.7,75552.79,0.0,-0.99998,0.0,0.00493]
[1779508699940,40.7,75552.68,0.0,-0.99998,0.0,0.00493]
[1779508705982,40.7,75552.95,0.0,-0.99998,0.0,0.00493]
[1779508711017,40.7,75552.56,0.0,-0.99998,0.0,0.00491]
[1779508717059,40.7,75552.21,0.0,-0.99998,0.0,0.00491]
[1779508719769,40.7,75551.0,0.0,-0.99998,0.0,0.0049]
[1779508719970,40.7,75551.0,0.0,-0.99998,0.0,0.0049]
[1779508721888,40.7,75551.44,0.0,-0.99998,0.0,0.0049]
[1779508721971,40.7,75551.44,0.0,-0.99998,0.0,0.0049]
[1779508722094,40.7,75551.3,0.0,-0.99998,0.0,0.0049]
[1779508730151,40.7,75551.47,0.0,-0.99998,0.0,0.0049]
[1779508740222,40.7,75551.3,0.0,-0.99998,0.0,0.0049]
[1779508742224,40.7,75551.41,0.0,-0.99998,0.0,0.0049]
[1779508742470,40.7,75551.41,0.0,-0.99998,0.0,0.0049]
[1779508742572,40.7,75555.02,0.0,-0.99998,0.0,0.00493]
[1779508743243,40.7,75557.57,0.0,-0.99998,0.0,0.00495]
[1779508749472,40.7,75556.84,0.0,-0.99998,0.0,0.00495]
[1779508749699,40.7,75556.84,0.0,-0.99998,0.0,0.00495]
[1779508749719,40.7,75556.84,0.0,-0.99998,0.0,0.00495]
[1779508751284,40.7,75557.32,0.0,-0.99998,0.0,0.00495]
[1779508751472,40.7,75557.32,0.0,-0.99998,0.0,0.00495]
[1779508751573,40.7,75557.19,0.0,-0.99998,0.0,0.00495]
[1779508757341,40.7,75556.69,0.0,-0.99998,0.0,0.00495]
[1779508761972,40.7,75555.09,0.0,-0.99998,0.0,0.00493]
[1779508770432,40.7,75554.15,0.0,-0.99998,0.0,0.00493]
[1779508776476,40.7,75554.63,0.0,-0.99998,0.0,0.00492]
[1779508782518,40.7,75554.39,0.0,-0.99998,0.0,0.00491]
[1779508784603,40.7,75554.35,0.0,-0.99998,0.0,0.00491]
[1779508784719,40.7,75554.35,0.0,-0.99998,0.0,0.00491]
[1779508784810,40.7,75554.32,0.0,-0.99998,0.0,0.00491]
[1779508786062,40.7,75554.32,0.0,-0.99998,0.0,0.00491]
[1779508786220,40.7,75554.32,0.0,-0.99998,0.0,0.00491]
[1779508795609,40.7,75554.45,0.0,-0.99998,0.0,0.00491]
[1779508800644,40.7,75554.69,0.0,-0.99998,0.0,0.00492]
[1779508804404,40.7,75553.72,0.0,-0.99998,0.0,0.00491]
[1779508804473,40.7,75553.72,0.0,-0.99998,0.0,0.00491]
[1779508804672,40.7,75553.68,0.0,-0.99998,0.0,0.00491]
[1779508806153,40.7,75553.68,0.0,-0.99998,0.0,0.00491]
[1779508806221,40.7,75553.68,0.0,-0.99998,0.0,0.00491]
[1779508811721,40.7,75553.61,0.0,-0.99998,0.0,0.00491]
[1779508818770,40.7,75553.6,0.0,-0.99998,0.0,0.00491]
[1779508824812,40.7,75553.89,0.0,-0.99998,0.0,0.00491]
[1779508829847,40.7,75553.47,0.0,-0.99998,0.0,0.00491]
[1779508831864,40.7,75554.68,0.0,-0.99998,0.0,0.00492]
[1779508831971,40.7,75554.68,0.0,-0.99998,0.0,0.00492]
[1779508832048,40.7,75554.89,0.0,-0.99998,0.0,0.0049]
[1779508833461,40.7,75554.89,0.0,-0.99998,0.0,0.0049]
[1779508833470,40.7,75554.89,0.0,-0.99998,0.0,0.0049]
[1779508839918,40.7,75555.19,0.0,-0.99998,0.0,0.00491]
[1779508841550,40.7,75555.26,0.0,-0.99998,0.0,0.00491]
[1779508841719,40.7,75555.26,0.0,-0.99998,0.0,0.00491]
[1779508841933,40.7,75553.7,0.0,-0.99998,0.0,0.00489]
[1779508843196,40.7,75553.7,0.0,-0.99998,0.0,0.00489]
[1779508843222,40.7,75553.7,0.0,-0.99998,0.0,0.00489]
[1779508850998,40.7,75552.05,0.0,-0.99998,0.0,0.00488]
[1779508853000,40.7,75552.05,0.0,-0.99998,0.0,0.00488]
[1779508853222,40.7,75552.05,0.0,-0.99998,0.0,0.00488]
[1779508853324,40.7,75552.2,0.0,-0.99998,0.0,0.00488]
[1779508854195,40.7,75552.2,0.0,-0.99998,0.0,0.00488]
[1779508854220,40.7,75552.2,0.0,-0.99998,0.0,0.00488]
[1779508861070,40.7,75551.76,0.0,-0.99998,0.0,0.00488]
[1779508867112,40.7,75552.02,0.0,-0.99998,0.0,0.00488]
[1779508868283,40.7,75552.02,0.0,-0.99998,0.0,0.00488]
[1779508868322,40.7,75551.41,0.0,-0.99998,0.0,0.00487]
[1779508868470,40.7,75551.41,0.0,-0.99998,0.0,0.00487]
[1779508869126,40.7,75551.69,0.0,-0.99998,0.0,0.00488]
[1779508869994,40.7,75551.69,0.0,-0.99998,0.0,0.00488]
[1779508870224,40.7,75551.69,0.0,-0.99998,0.0,0.00488]
[1779508876175,40.7,75551.41,0.0,-0.99998,0.0,0.00487]
[1779508881209,40.7,75551.49,0.0,-0.99998,0.0,0.00487]
[1779508885058,40.7,75551.42,0.0,-0.99998,0.0,0.00487]
[1779508885222,40.7,75551.42,0.0,-0.99998,0.0,0.00487]
[1779508885324,40.7,75551.42,0.0,-0.99998,0.0,0.00487]
[1779508886526,40.7,75551.76,0.0,-0.99998,0.0,0.00488]
[1779508886720,40.7,75551.76,0.0,-0.99998,0.0,0.00488]
[1779508892288,40.7,75549.51,0.0,-0.99998,0.0,0.00484]
[1779508894407,40.7,75549.18,0.0,-0.99998,0.0,0.00484]
[1779508894469,40.7,75549.18,0.0,-0.99998,0.0,0.00484]
[1779508895733,40.7,75549.21,0.0,-0.99998,0.0,0.00484]
[1779508895970,40.7,75549.21,0.0,-0.99998,0.0,0.00484]
[1779508896316,40.7,75549.18,0.0,-0.99998,0.0,0.00484]
[1779508905379,40.7,75550.05,0.0,-0.99998,0.0,0.00485]
[1779508907086,40.7,75550.05,0.0,-0.99998,0.0,0.00485]
[1779508907220,40.7,75550.05,0.0,-0.99998,0.0,0.00485]
[1779508912427,40.7,75550.76,0.0,-0.99998,0.0,0.00485]
[1779508917465,40.7,75550.65,0.0,-0.99998,0.0,0.00485]
[1779508922500,40.7,75551.22,0.0,-0.99998,0.0,0.00486]
[1779508923547,40.7,75551.22,0.0,-0.99998,0.0,0.00486]
[1779508923721,40.7,75551.22,0.0,-0.99998,0.0,0.00486]
[1779508923822,40.7,75551.5,0.0,-0.99998,0.0,0.00486]
[1779508925264,40.7,75551.5,0.0,-0.99998,0.0,0.00486]
[1779508925470,40.7,75551.73,0.0,-0.99998,0.0,0.00486]
[1779508931563,40.7,75552.94,0.0,-0.99998,0.0,0.00487]
[1779508938612,40.7,75552.93,0.0,-0.99998,0.0,0.00487]
[1779508943647,40.7,75552.55,0.0,-0.99998,0.0,0.00487]
[1779508945309,40.7,75552.55,0.0,-0.99998,0.0,0.00487]
[1779508945471,40.7,75552.57,0.0,-0.99998,0.0,0.00487]
[1779508953717,40.7,75552.31,0.0,-0.99998,0.0,0.00485]
[1779508955000,40.7,75552.31,0.0,-0.99998,0.0,0.00485]
[1779508955221,40.7,75552.31,0.0,-0.99998,0.0,0.00485]
[1779508955322,40.7,75552.31,0.0,-0.99998,0.0,0.00485]
[1779508957798,40.7,75551.23,0.0,-0.99998,0.0,0.00484]
[1779508957971,40.7,75551.23,0.0,-0.99998,0.0,0.00484]
[1779508964182,40.7,75551.19,0.0,-0.99998,0.0,0.00484]
[1779508964221,40.7,75551.19,0.0,-0.99998,0.0,0.00484]
[1779508964284,40.7,75550.9,0.0,-0.99998,0.0,0.00484]
[1779508965566,40.7,75550.9,0.0,-0.99998,0.0,0.00484]
[1779508965720,40.7,75550.9,0.0,-0.99998,0.0,0.00484]
[1779508971843,40.7,75550.49,0.0,-0.99998,0.0,0.00484]
[1779508976878,40.7,75550.45,0.0,-0.99998,0.0,0.00484]
[1779508978791,40.7,75549.65,0.0,-0.99998,0.0,0.00483]
[1779508978970,40.7,75549.65,0.0,-0.99998,0.0,0.00483]
[1779508979072,40.7,75549.0,0.0,-0.99998,0.0,0.00482]
[1779508980556,40.7,75548.8,0.0,-0.99998,0.0,0.00482]
[1779508980720,40.7,75548.8,0.0,-0.99998,0.0,0.00482]
[1779508985941,40.7,75549.03,0.0,-0.99998,0.0,0.00483]
[1779508990976,40.7,75548.35,0.0,-0.99998,0.0,0.00482]
[1779508992273,40.7,75548.35,0.0,-0.99998,0.0,0.00482]
[1779508992323,40.7,75548.06,0.0,-0.99998,0.0,0.00482]
[1779508992471,40.7,75548.06,0.0,-0.99998,0.0,0.00482]
[1779508992990,40.7,75548.03,0.0,-0.99998,0.0,0.00482]
[1779508994016,40.7,75548.03,0.0,-0.99998,0.0,0.00482]
[1779508994222,40.7,75548.03,0.0,-0.99998,0.0,0.00482]
[1779508998028,40.7,75545.06,0.0,-0.99998,0.0,0.00479]
[1779509001892,40.7,75544.37,0.0,-0.99998,0.0,0.00479]
[1779509001971,40.7,75544.37,0.0,-0.99998,0.0,0.00479]
[1779509001994,40.7,75544.37,0.0,-0.99998,0.0,0.00479]
[1779509003582,40.7,75544.37,0.0,-0.99998,0.0,0.00479]
[1779509003720,40.7,75544.37,0.0,-0.99998,0.0,0.00479]
[1779509010029,40.7,75543.8,0.0,-0.99998,0.0,0.00478]
[1779509010223,40.7,75543.8,0.0,-0.99998,0.0,0.00478]
[1779509016153,40.7,75545.0,0.0,-0.99998,0.0,0.00478]
[1779509019025,40.7,75545.0,0.0,-0.99998,0.0,0.00478]
[1779509019220,40.7,75545.0,0.0,-0.99998,0.0,0.00478]
[1779509019321,40.7,75545.0,0.0,-0.99998,0.0,0.00478]
[1779509028239,40.7,75544.43,0.0,-0.99998,0.0,0.00477]
[1779509039241,40.7,75544.08,0.0,-0.99998,0.0,0.00477]
[1779509039472,40.7,75544.08,0.0,-0.99998,0.0,0.00477]
[1779509044350,40.7,75545.57,0.0,-0.99998,0.0,0.00478]
[1779509047626,40.7,75546.51,0.0,-0.99998,0.0,0.00479]
[1779509047723,40.7,75546.51,0.0,-0.99998,0.0,0.00479]
[1779509048378,40.7,75549.47,0.0,-0.99998,0.0,0.00481]
[1779509049662,40.7,75550.52,0.0,-0.99998,0.0,0.00482]
[1779509049720,40.7,75550.52,0.0,-0.99998,0.0,0.00482]
[1779509052406,40.7,75553.83,0.0,-0.99998,0.0,0.00485]
[1779509053413,40.7,75555.51,0.0,-0.99998,0.0,0.00487]
[1779509053849,40.7,75555.51,0.0,-0.99998,0.0,0.00487]
[1779509053972,40.7,75555.51,0.0,-0.99998,0.0,0.00487]
[1779509056793,40.7,75555.56,0.0,-0.99998,0.0,0.00487]
[1779509056824,40.7,75555.56,0.0,-0.99998,0.0,0.00487]
[1779509057441,40.7,75556.5,0.0,-0.99998,0.0,0.00487]
[1779509058448,40.7,75557.93,0.0,-0.99998,0.0,0.00489]
[1779509059505,40.7,75557.93,0.0,-0.99998,0.0,0.00489]
[1779509059720,40.7,75557.68,0.0,-0.99998,0.0,0.00488]
[1779509067511,40.7,75557.82,0.0,-0.99998,0.0,0.00489]
[1779509074104,40.7,75558.07,0.0,-0.99998,0.0,0.00489]
[1779509074219,40.7,75558.07,0.0,-0.99998,0.0,0.00489]
[1779509074321,40.7,75558.49,0.0,-0.99998,0.0,0.00488]
[1779509076723,40.7,75558.59,0.0,-0.99998,0.0,0.00488]
[1779509076972,40.7,75558.59,0.0,-0.99998,0.0,0.00488]
[1779509082616,40.7,75559.49,0.0,-0.99998,0.0,0.00489]
[1779509088033,40.7,75559.36,0.0,-0.99998,0.0,0.00488]
[1779509088220,40.7,75559.36,0.0,-0.99998,0.0,0.00488]
[1779509088280,40.7,75561.96,0.0,-0.99998,0.0,0.00491]
[1779509090228,40.7,75562.56,0.0,-0.99998,0.0,0.00491]
[1779509090470,40.7,75562.56,0.0,-0.99998,0.0,0.00491]
[1779509090472,40.7,75564.71,0.0,-0.99998,0.0,0.00493]
[1779509096671,40.7,75564.06,0.0,-0.99998,0.0,0.00493]
[1779509099096,40.7,75564.87,0.0,-0.99998,0.0,0.00493]
[1779509099220,40.7,75564.87,0.0,-0.99998,0.0,0.00493]
[1779509099972,40.7,75564.21,0.0,-0.99998,0.0,0.00493]
[1779509099992,40.7,75564.18,0.0,-0.99998,0.0,0.00493]
[1779509105778,40.7,75563.31,0.0,-0.99998,0.0,0.00492]
[1779509110814,40.7,75563.86,0.0,-0.99998,0.0,0.00492]
[1779509114758,40.7,75564.08,0.0,-0.99998,0.0,0.00493]
[1779509114970,40.7,75564.08,0.0,-0.99998,0.0,0.00493]
[1779509120884,40.7,75562.87,0.0,-0.99998,0.0,0.00491]
[1779509126535,40.7,75563.7,0.0,-0.99998,0.0,0.00492]
[1779509126721,40.7,75564.55,0.0,-0.99998,0.0,0.00493]
[1779509127974,40.7,75564.55,0.0,-0.99998,0.0,0.00493]
[1779509128050,40.7,75564.55,0.0,-0.99998,0.0,0.00493]
[1779509143037,40.7,75564.35,0.0,-0.99998,0.0,0.00491]
[1779509146059,40.7,75560.92,0.0,-0.99998,0.0,0.00488]
[1779509147619,40.7,75560.92,0.0,-0.99998,0.0,0.00488]
[1779509147720,40.7,75559.53,0.0,-0.99998,0.0,0.00487]
[1779509153108,40.7,75558.66,0.0,-0.99998,0.0,0.00486]
[1779509160157,40.7,75557.45,0.0,-0.99998,0.0,0.00485]
[1779509162553,40.7,75557.08,0.0,-0.99998,0.0,0.00485]
[1779509162722,40.7,75557.13,0.0,-0.99998,0.0,0.00485]
[1779509165170,40.7,75556.85,0.0,-0.99998,0.0,0.00485]
[1779509165221,40.7,75556.85,0.0,-0.99998,0.0,0.00485]
[1779509165274,40.7,75556.85,0.0,-0.99998,0.0,0.00485]
[1779509170363,40.7,75558.87,0.0,-0.99998,0.0,0.00487]
[1779509170470,40.7,75558.87,0.0,-0.99998,0.0,0.00487]
[1779509173481,40.7,75559.83,0.0,-0.99998,0.0,0.00487]
[1779509173523,40.7,75560.65,0.0,-0.99998,0.0,0.00488]
[1779509173722,40.7,75560.65,0.0,-0.99998,0.0,0.00488]
[1779509179290,40.7,75560.16,0.0,-0.99998,0.0,0.00488]
[1779509189493,40.7,75560.3,0.0,-0.99998,0.0,0.00488]
[1779509189726,40.7,75560.3,0.0,-0.99998,0.0,0.00488]
[1779509195405,40.7,75561.5,0.0,-0.99998,0.0,0.00487]
[1779509196696,40.7,75561.51,0.0,-0.99998,0.0,0.00487]
[1779509196721,40.7,75561.51,0.0,-0.99998,0.0,0.00487]
[1779509199848,40.7,75561.71,0.0,-0.99998,0.0,0.00488]
[1779509199971,40.7,75561.71,0.0,-0.99998,0.0,0.00488]
[1779509200440,40.7,75561.89,0.0,-0.99998,0.0,0.00488]
[1779509202263,40.7,75561.38,0.0,-0.99998,0.0,0.00487]
[1779509202471,40.7,75561.38,0.0,-0.99998,0.0,0.00487]
[1779509216554,40.7,75560.94,0.0,-0.99998,0.0,0.00487]
[1779509225617,40.7,75561.04,0.0,-0.99998,0.0,0.00487]
[1779509228300,40.7,75562.09,0.0,-0.99998,0.0,0.00488]
[1779509228469,40.7,75562.09,0.0,-0.99998,0.0,0.00488]
[1779509230047,40.7,75561.98,0.0,-0.99998,0.0,0.00488]
[1779509230220,40.7,75561.98,0.0,-0.99998,0.0,0.00488]
[1779509230652,40.7,75562.47,0.0,-0.99998,0.0,0.00488]
[1779509235687,40.7,75561.82,0.0,-0.99998,0.0,0.00488]
[1779509236694,40.7,75559.34,0.0,-0.99998,0.0,0.00486]
[1779509237237,40.7,75559.34,0.0,-0.99998,0.0,0.00486]
[1779509237471,40.7,75559.34,0.0,-0.99998,0.0,0.00486]
[1779509243659,40.7,75558.33,0.0,-0.99998,0.0,0.00485]
[1779509243719,40.7,75556.45,0.0,-0.99998,0.0,0.00483]
[1779509245218,40.7,75555.66,0.0,-0.99998,0.0,0.00483]
[1779509245470,40.7,75555.66,0.0,-0.99998,0.0,0.00483]
[1779509245571,40.7,75555.63,0.0,-0.99998,0.0,0.00482]
[1779509251799,40.7,75555.66,0.0,-0.99998,0.0,0.00481]
[1779509257841,40.7,75555.64,0.0,-0.99998,0.0,0.00481]
[1779509271966,40.7,75555.99,0.0,-0.99998,0.0,0.00481]
[1779509271970,40.7,75555.99,0.0,-0.99998,0.0,0.00481]
[1779509278987,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509282528,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509282722,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509284590,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509284719,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509284672,40.7,75555.54,0.0,-0.99998,0.0,0.00481]
[1779509290065,40.7,75555.69,0.0,-0.99998,0.0,0.00481]
[1779509295101,40.7,75555.42,0.0,-0.99998,0.0,0.00481]
[1779509304164,40.7,75555.2,0.0,-0.99998,0.0,0.00481]
[1779509310254,40.7,75555.27,0.0,-0.99998,0.0,0.00481]
[1779509310471,40.7,75555.27,0.0,-0.99998,0.0,0.00481]
[1779509316248,40.7,75554.77,0.0,-0.99998,0.0,0.00479]
[1779509322290,40.7,75554.63,0.0,-0.99998,0.0,0.00479]
[1779509328332,40.7,75554.53,0.0,-0.99998,0.0,0.00479]
[1779509336395,40.7,75554.06,0.0,-0.99998,0.0,0.00478]
[1779509337964,40.7,75552.98,0.0,-0.99998,0.0,0.00477]
[1779509337975,40.7,75552.98,0.0,-0.99998,0.0,0.00477]
[1779509339803,40.7,75552.42,0.0,-0.99998,0.0,0.00477]
[1779509339970,40.7,75552.39,0.0,-0.99998,0.0,0.00477]
[1779509340423,40.7,75552.42,0.0,-0.99998,0.0,0.00477]
[1779509342436,40.7,75554.87,0.0,-0.99998,0.0,0.00479]
[1779509343251,40.7,75554.87,0.0,-0.99998,0.0,0.00479]
[1779509343473,40.7,75554.87,0.0,-0.99998,0.0,0.00479]
[1779509349486,40.7,75554.87,0.0,-0.99998,0.0,0.00479]
[1779509354521,40.7,75553.91,0.0,-0.99998,0.0,0.00478]
[1779509366605,40.7,75553.63,0.0,-0.99998,0.0,0.00478]
[1779509371640,40.7,75553.62,0.0,-0.99998,0.0,0.00477]
[1779509381710,40.7,75553.5,0.0,-0.99998,0.0,0.00477]
[1779509381990,40.7,75553.5,0.0,-0.99998,0.0,0.00477]
[1779509382222,40.7,75553.5,0.0,-0.99998,0.0,0.00477]
[1779509383840,40.7,75553.5,0.0,-0.99998,0.0,0.00477]
[1779509383969,40.7,75553.58,0.0,-0.99998,0.0,0.00477]
[1779509384731,40.7,75553.6,0.0,-0.99998,0.0,0.00477]
[1779509389766,40.7,75553.58,0.0,-0.99998,0.0,0.00477]
[1779509398863,40.7,75553.73,0.0,-0.99998,0.0,0.00477]
[1779509398979,40.7,75553.73,0.0,-0.99998,0.0,0.00477]
[1779509401850,40.7,75557.35,0.0,-0.99998,0.0,0.0048]
[1779509411920,40.7,75556.99,0.0,-0.99998,0.0,0.00479]
[1779509413301,40.7,75556.99,0.0,-0.99998,0.0,0.00479]
[1779509413470,40.7,75556.99,0.0,-0.99998,0.0,0.00479]
[1779509415399,40.7,75557.07,0.0,-0.99998,0.0,0.0048]
[1779509415470,40.7,75557.07,0.0,-0.99998,0.0,0.0048]
[1779509415501,40.7,75557.15,0.0,-0.99998,0.0,0.0048]
[1779509421990,40.7,75557.15,0.0,-0.99998,0.0,0.0048]
[1779509428724,40.7,75557.15,0.0,-0.99998,0.0,0.0048]
[1779509433132,40.7,75557.15,0.0,-0.99998,0.0,0.00478]
[1779509433220,40.7,75557.15,0.0,-0.99998,0.0,0.00478]
[1779509439112,40.7,75557.15,0.0,-0.99998,0.0,0.00478]
[1779509444148,40.7,75556.76,0.0,-0.99998,0.0,0.00478]
[1779509449182,40.7,75555.79,0.0,-0.99998,0.0,0.00477]
[1779509454217,40.7,75555.17,0.0,-0.99998,0.0,0.00477]
[1779509458151,40.7,75552.91,0.0,-0.99998,0.0,0.00475]
[1779509458221,40.7,75552.91,0.0,-0.99998,0.0,0.00475]
[1779509460333,40.7,75552.91,0.0,-0.99998,0.0,0.00475]
[1779509460471,40.7,75552.91,0.0,-0.99998,0.0,0.00475]
[1779509460525,40.7,75553.21,0.0,-0.99998,0.0,0.00475]
[1779509466302,40.7,75553.22,0.0,-0.99998,0.0,0.00475]
[1779509470290,40.7,75553.2,0.0,-0.99998,0.0,0.00475]
[1779509470471,40.7,75553.2,0.0,-0.99998,0.0,0.00475]
[1779509474922,40.7,75554.98,0.0,-0.99998,0.0,0.00476]
[1779509474971,40.7,75554.98,0.0,-0.99998,0.0,0.00476]
[1779509475365,40.7,75555.39,0.0,-0.99998,0.0,0.00477]
[1779509482414,40.7,75555.39,0.0,-0.99998,0.0,0.00477]
[1779509488456,40.7,75555.11,0.0,-0.99998,0.0,0.00476]
[1779509489615,40.7,75555.11,0.0,-0.99998,0.0,0.00476]
[1779509489721,40.7,75555.11,0.0,-0.99998,0.0,0.00476]
[1779509489823,40.7,75557.5,0.0,-0.99998,0.0,0.00478]
[1779509496513,40.7,75558.1,0.0,-0.99998,0.0,0.00478]
[1779509506582,40.7,75557.74,0.0,-0.99998,0.0,0.00477]
[1779509514638,40.7,75557.61,0.0,-0.99998,0.0,0.00477]
[1779509515986,40.7,75557.61,0.0,-0.99998,0.0,0.00477]
[1779509516224,40.7,75557.73,0.0,-0.99998,0.0,0.00477]
[1779509518328,40.7,75557.88,0.0,-0.99998,0.0,0.00477]
[1779509518470,40.7,75557.88,0.0,-0.99998,0.0,0.00477]
[1779509518666,40.7,75557.8,0.0,-0.99998,0.0,0.00477]
[1779509523308,40.7,75558.05,0.0,-0.99998,0.0,0.00478]
[1779509523470,40.7,75558.05,0.0,-0.99998,0.0,0.00478]
[1779509524728,40.7,75562.17,0.0,-0.99998,0.0,0.00481]
[1779509529763,40.7,75563.1,0.0,-0.99998,0.0,0.00482]
[1779509533008,40.7,75563.03,0.0,-0.99998,0.0,0.00482]
[1779509533220,40.7,75563.4,0.0,-0.99998,0.0,0.00482]
[1779509536060,40.7,75562.76,0.0,-0.99998,0.0,0.00482]
[1779509536223,40.7,75562.76,0.0,-0.99998,0.0,0.00482]
[1779509536812,40.7,75562.87,0.0,-0.99998,0.0,0.00482]
[1779509539541,40.7,75562.87,0.0,-0.99998,0.0,0.00482]
[1779509539720,40.7,75562.87,0.0,-0.99998,0.0,0.00482]
[1779509544869,40.7,75563.75,0.0,-0.99998,0.0,0.00482]
[1779509549904,40.7,75564.14,0.0,-0.99998,0.0,0.00483]
[1779509555946,40.7,75563.66,0.0,-0.99998,0.0,0.00481]
[1779509556168,40.7,75563.66,0.0,-0.99998,0.0,0.00481]
[1779509556219,40.7,75563.66,0.0,-0.99998,0.0,0.00481]
[1779509556436,40.7,75563.66,0.0,-0.99998,0.0,0.00481]
[1779509556471,40.7,75563.66,0.0,-0.99998,0.0,0.00481]
[1779509556953,40.7,75563.71,0.0,-0.99998,0.0,0.00481]
[1779509561988,40.7,75563.59,0.0,-0.99998,0.0,0.00481]
[1779509565009,40.7,75560.45,0.0,-0.99998,0.0,0.00478]
[1779509566016,40.7,75557.75,0.0,-0.99998,0.0,0.00476]
[1779509567983,40.7,75557.75,0.0,-0.99998,0.0,0.00476]
[1779509573065,40.7,75557.47,0.0,-0.99998,0.0,0.00476]
[1779509581120,40.7,75557.89,0.0,-0.99998,0.0,0.00476]
[1779509584108,40.7,75557.57,0.0,-0.99998,0.0,0.00476]
[1779509584220,40.7,75557.57,0.0,-0.99998,0.0,0.00476]
[1779509584591,40.7,75557.57,0.0,-0.99998,0.0,0.00476]
[1779509584720,40.7,75557.57,0.0,-0.99998,0.0,0.00476]
[1779509584822,40.7,75557.57,0.0,-0.99998,0.0,0.00476]
[1779509592197,40.7,75557.89,0.0,-0.99998,0.0,0.00476]
[1779509595004,40.7,75558.76,0.0,-0.99998,0.0,0.00477]
[1779509595075,40.7,75559.02,0.0,-0.99998,0.0,0.00477]
[1779509595221,40.7,75559.02,0.0,-0.99998,0.0,0.00477]
[1779509595303,40.7,75559.02,0.0,-0.99998,0.0,0.00477]
[1779509595476,40.7,75559.02,0.0,-0.99998,0.0,0.00477]
[1779509601261,40.7,75559.67,0.0,-0.99998,0.0,0.00478]
[1779509606297,40.7,75559.66,0.0,-0.99998,0.0,0.00478]
[1779509612339,40.7,75560.29,0.0,-0.99998,0.0,0.00477]
[1779509615414,40.7,75561.54,0.0,-0.99998,0.0,0.00478]
[1779509615470,40.7,75561.54,0.0,-0.99998,0.0,0.00478]
[1779509615798,40.7,75561.54,0.0,-0.99998,0.0,0.00478]
[1779509615972,40.7,75561.54,0.0,-0.99998,0.0,0.00478]
[1779509616051,40.7,75561.61,0.0,-0.99998,0.0,0.00478]
[1779509620395,40.7,75558.8,0.0,-0.99998,0.0,0.00475]
[1779509625430,40.7,75557.44,0.0,-0.99998,0.0,0.00474]
[1779509626225,40.7,75557.44,0.0,-0.99998,0.0,0.00474]
[1779509626471,40.7,75557.44,0.0,-0.99998,0.0,0.00474]
[1779509626651,40.7,75557.44,0.0,-0.99998,0.0,0.00474]
[1779509626720,40.7,75557.44,0.0,-0.99998,0.0,0.00474]
[1779509626746,40.7,75557.12,0.0,-0.99998,0.0,0.00474]
[1779509632479,40.7,75557.08,0.0,-0.99998,0.0,0.00474]
[1779509635889,40.7,75556.29,0.0,-0.99998,0.0,0.00473]
[1779509635969,40.7,75556.29,0.0,-0.99998,0.0,0.00473]
[1779509635986,40.7,75556.16,0.0,-0.99998,0.0,0.00473]
[1779509636172,40.7,75556.16,0.0,-0.99998,0.0,0.00473]
[1779509636221,40.7,75556.16,0.0,-0.99998,0.0,0.00473]
[1779509642549,40.7,75558.45,0.0,-0.99998,0.0,0.00475]
[1779509645983,40.7,75559.17,0.0,-0.99998,0.0,0.00476]
[1779509645993,40.7,75559.19,0.0,-0.99998,0.0,0.00476]
[1779509646221,40.7,75559.19,0.0,-0.99998,0.0,0.00476]
[1779509646273,40.7,75559.19,0.0,-0.99998,0.0,0.00476]
[1779509646471,40.7,75559.19,0.0,-0.99998,0.0,0.00476]
[1779509651875,40.7,75560.0,0.0,-0.99998,0.0,0.00476]
[1779509651971,40.7,75560.0,0.0,-0.99998,0.0,0.00476]
[1779509652045,40.7,75559.52,0.0,-0.99998,0.0,0.00476]
[1779509658010,40.7,75560.68,0.0,-0.99998,0.0,0.00477]
[1779509658221,40.7,75560.82,0.0,-0.99998,0.0,0.00477]
[1779509663696,40.7,75560.25,0.0,-0.99998,0.0,0.00477]
[1779509668731,40.7,75559.28,0.0,-0.99998,0.0,0.00476]
[1779509669875,40.7,75559.28,0.0,-0.99998,0.0,0.00476]
[1779509669970,40.7,75559.28,0.0,-0.99998,0.0,0.00476]
[1779509670121,40.7,75559.28,0.0,-0.99998,0.0,0.00476]
[1779509670042,40.7,75558.71,0.0,-0.99998,0.0,0.00475]
[1779509670221,40.7,75558.71,0.0,-0.99998,0.0,0.00475]
[1779509675780,40.7,75557.09,0.0,-0.99998,0.0,0.00473]
[1779509679169,40.7,75556.98,0.0,-0.99998,0.0,0.00472]
[1779509679221,40.7,75556.98,0.0,-0.99998,0.0,0.00472]
[1779509679422,40.7,75556.98,0.0,-0.99998,0.0,0.00472]
[1779509679471,40.7,75556.98,0.0,-0.99998,0.0,0.00472]
[1779509679808,40.7,75556.96,0.0,-0.99998,0.0,0.00472]
[1779509683836,40.7,75554.72,0.0,-0.99998,0.0,0.00471]
[1779509686586,40.7,75554.4,0.0,-0.99998,0.0,0.0047]
[1779509686720,40.7,75554.4,0.0,-0.99998,0.0,0.0047]
[1779509686790,40.7,75554.4,0.0,-0.99998,0.0,0.0047]
[1779509686972,40.7,75554.4,0.0,-0.99998,0.0,0.0047]
[1779509687073,40.7,75554.4,0.0,-0.99998,0.0,0.0047]
[1779509692899,40.7,75553.84,0.0,-0.99998,0.0,0.0047]
[1779509696274,40.7,75552.63,0.0,-0.99998,0.0,0.00469]
[1779509696439,40.7,75552.63,0.0,-0.99998,0.0,0.00469]
[1779509696471,40.7,75552.63,0.0,-0.99998,0.0,0.00469]
[1779509696927,40.7,75551.18,0.0,-0.99998,0.0,0.00468]
[1779509702969,40.7,75549.53,0.0,-0.99998,0.0,0.00466]
[1779509708795,40.7,75549.5,0.0,-0.99998,0.0,0.00466]
[1779509708971,40.7,75549.5,0.0,-0.99998,0.0,0.00466]
[1779509709005,40.7,75549.5,0.0,-0.99998,0.0,0.00466]
[1779509709072,40.7,75549.5,0.0,-0.99998,0.0,0.00466]
[1779509709221,40.7,75549.5,0.0,-0.99998,0.0,0.00466]
[1779509715062,40.7,75550.01,0.0,-0.99998,0.0,0.00467]
[1779509721104,40.7,75550.51,0.0,-0.99998,0.0,0.00467]
[1779509726139,40.7,75550.42,0.0,-0.99998,0.0,0.00467]
[1779509730860,40.7,75550.42,0.0,-0.99998,0.0,0.00467]
[1779509730972,40.7,75550.42,0.0,-0.99998,0.0,0.00467]
[1779509731191,40.7,75550.42,0.0,-0.99998,0.0,0.00467]
[1779509731220,40.7,75550.42,0.0,-0.99998,0.0,0.00467]
[1779509731073,40.7,75550.42,0.0,-0.99998,0.0,0.00466]
[1779509740239,40.7,75550.49,0.0,-0.99998,0.0,0.00466]
[1779509750309,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509754199,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509754221,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509754916,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509754970,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509755018,40.7,75550.43,0.0,-0.99998,0.0,0.00466]
[1779509760379,40.7,75550.17,0.0,-0.99998,0.0,0.00466]
[1779509765414,40.7,75550.38,0.0,-0.99998,0.0,0.00466]
[1779509771000,40.7,75550.63,0.0,-0.99998,0.0,0.00466]
[1779509771009,40.7,75550.63,0.0,-0.99998,0.0,0.00466]
[1779509771220,40.7,75550.63,0.0,-0.99998,0.0,0.00466]
[1779509771051,40.7,75550.63,0.0,-0.99998,0.0,0.00466]
[1779509778505,40.7,75550.49,0.0,-0.99998,0.0,0.00466]
[1779509784547,40.7,75550.46,0.0,-0.99998,0.0,0.00466]
[1779509789582,40.7,75550.53,0.0,-0.99998,0.0,0.00466]
[1779509795137,40.7,75550.11,0.0,-0.99998,0.0,0.00464]
[1779509795222,40.7,75550.11,0.0,-0.99998,0.0,0.00464]
[1779509795254,40.7,75550.11,0.0,-0.99998,0.0,0.00464]
[1779509795238,40.7,75550.11,0.0,-0.99998,0.0,0.00464]
[1779509795470,40.7,75550.11,0.0,-0.99998,0.0,0.00464]
[1779509811736,40.7,75550.1,0.0,-0.99998,0.0,0.00464]
[1779509815764,40.7,75547.35,0.0,-0.99998,0.0,0.00462]
[1779509816828,40.7,75547.35,0.0,-0.99998,0.0,0.00462]
[1779509816972,40.7,75547.35,0.0,-0.99998,0.0,0.00462]
[1779509817063,40.7,75547.35,0.0,-0.99998,0.0,0.00462]
[1779509817232,40.7,75547.35,0.0,-0.99998,0.0,0.00462]
[1779509817073,40.7,75547.32,0.0,-0.99998,0.0,0.00462]
[1779509823820,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509826129,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509826221,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509826273,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509826456,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509826470,40.7,75547.21,0.0,-0.99998,0.0,0.00462]
[1779509831875,40.7,75547.28,0.0,-0.99998,0.0,0.00462]
[1779509836911,40.7,75547.07,0.0,-0.99998,0.0,0.00462]
[1779509839932,40.7,75544.88,0.0,-0.99998,0.0,0.0046]
[1779509840621,40.7,75544.88,0.0,-0.99998,0.0,0.0046]
[1779509840725,40.7,75544.88,0.0,-0.99998,0.0,0.0046]
[1779509840904,40.7,75544.88,0.0,-0.99998,0.0,0.0046]
[1779509840971,40.7,75544.88,0.0,-0.99998,0.0,0.0046]
[1779509841065,40.7,75544.01,0.0,-0.99998,0.0,0.00459]
[1779509846562,40.7,75543.78,0.0,-0.99998,0.0,0.00459]
[1779509846669,40.7,75543.78,0.0,-0.99998,0.0,0.00459]
[1779509846720,40.7,75543.78,0.0,-0.99998,0.0,0.00459]
[1779509846981,40.7,75543.75,0.0,-0.99998,0.0,0.00459]
[1779509851010,40.7,75545.52,0.0,-0.99998,0.0,0.00459]
[1779509860072,40.7,75543.51,0.0,-0.99998,0.0,0.00457]
[1779509860907,40.7,75543.51,0.0,-0.99998,0.0,0.00457]
[1779509860972,40.7,75543.51,0.0,-0.99998,0.0,0.00457]
[1779509861091,40.7,75543.51,0.0,-0.99998,0.0,0.00457]
[1779509861223,40.7,75543.51,0.0,-0.99998,0.0,0.00457]
[1779509861314,40.7,75543.17,0.0,-0.99998,0.0,0.00457]
[1779509866697,40.7,75542.4,0.0,-0.99998,0.0,0.00457]
[1779509866722,40.7,75542.4,0.0,-0.99998,0.0,0.00457]
[1779509866928,40.7,75542.4,0.0,-0.99998,0.0,0.00457]
[1779509866972,40.7,75542.4,0.0,-0.99998,0.0,0.00457]
[1779509867121,40.7,75542.12,0.0,-0.99998,0.0,0.00456]
[1779509873163,40.7,75542.29,0.0,-0.99998,0.0,0.00456]
[1779509878198,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509878984,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509879219,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509879307,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509879321,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509879473,40.7,75542.85,0.0,-0.99998,0.0,0.00457]
[1779509887261,40.7,75542.45,0.0,-0.99998,0.0,0.00457]
[1779509892296,40.7,75542.04,0.0,-0.99998,0.0,0.00456]
[1779509893303,40.7,75539.15,0.0,-0.99998,0.0,0.00454]
[1779509894310,40.7,75536.98,0.0,-0.99998,0.0,0.00452]
[1779509895141,40.7,75536.98,0.0,-0.99998,0.0,0.00452]
[1779509895222,40.7,75536.98,0.0,-0.99998,0.0,0.00452]
[1779509895317,40.7,75537.78,0.0,-0.99998,0.0,0.00453]
[1779509895467,40.7,75537.78,0.0,-0.99998,0.0,0.00453]
[1779509895720,40.7,75537.78,0.0,-0.99998,0.0,0.00453]
[1779509902366,40.7,75538.19,0.0,-0.99998,0.0,0.00453]
[1779509904742,40.7,75538.79,0.0,-0.99998,0.0,0.00454]
[1779509904971,40.7,75538.79,0.0,-0.99998,0.0,0.00454]
[1779509905215,40.7,75538.79,0.0,-0.99998,0.0,0.00454]
[1779509905221,40.7,75538.79,0.0,-0.99998,0.0,0.00454]
[1779509905387,40.7,75539.04,0.0,-0.99998,0.0,0.00454]
[1779509908412,40.7,75536.8,0.0,-0.99998,0.0,0.00452]
[1779509912570,40.7,75535.97,0.0,-0.99998,0.0,0.0045]
[1779509912721,40.7,75535.97,0.0,-0.99998,0.0,0.0045]
[1779509913118,40.7,75535.97,0.0,-0.99998,0.0,0.0045]
[1779509913221,40.7,75535.97,0.0,-0.99998,0.0,0.0045]
[1779509913322,40.7,75535.88,0.0,-0.99998,0.0,0.0045]
[1779509917157,40.7,75536.39,0.0,-0.99998,0.0,0.0045]
[1779509917220,40.7,75536.39,0.0,-0.99998,0.0,0.0045]
[1779509923519,40.7,75537.85,0.0,-0.99998,0.0,0.00452]
[1779509927096,40.7,75538.0,0.0,-0.99998,0.0,0.00452]
[1779509927222,40.7,75538.0,0.0,-0.99998,0.0,0.00452]
[1779509927323,40.7,75537.57,0.0,-0.99998,0.0,0.00451]
[1779509927595,40.7,75537.57,0.0,-0.99998,0.0,0.00451]
[1779509927722,40.7,75537.57,0.0,-0.99998,0.0,0.00451]
[1779509933202,40.7,75537.76,0.0,-0.99998,0.0,0.00451]
[1779509933220,40.7,75537.76,0.0,-0.99998,0.0,0.00451]
[1779509933303,40.7,75537.86,0.0,-0.99998,0.0,0.00452]
[1779509933616,40.7,75537.86,0.0,-0.99998,0.0,0.00452]
[1779509933720,40.7,75537.86,0.0,-0.99998,0.0,0.00452]
[1779509939631,40.7,75537.65,0.0,-0.99998,0.0,0.00451]
[1779509940471,40.7,75537.65,0.0,-0.99998,0.0,0.00451]
[1779509940720,40.7,75537.65,0.0,-0.99998,0.0,0.00451]
[1779509940838,40.7,75537.65,0.0,-0.99998,0.0,0.00451]
[1779509940971,40.7,75537.65,0.0,-0.99998,0.0,0.00451]
[1779509941071,40.7,75536.69,0.0,-0.99998,0.0,0.00451]
[1779509946679,40.7,75536.74,0.0,-0.99998,0.0,0.00451]
[1779509948744,40.7,75535.89,0.0,-0.99998,0.0,0.0045]
[1779509948971,40.7,75535.89,0.0,-0.99998,0.0,0.0045]
[1779509949380,40.7,75535.89,0.0,-0.99998,0.0,0.0045]
[1779509949073,40.7,75535.32,0.0,-0.99998,0.0,0.0045]
[1779509949471,40.7,75535.32,0.0,-0.99998,0.0,0.0045]
[1779509952722,40.7,75532.37,0.0,-0.99998,0.0,0.00447]
[1779509955959,40.7,75532.03,0.0,-0.99998,0.0,0.00447]
[1779509955972,40.7,75532.03,0.0,-0.99998,0.0,0.00447]
[1779509956060,40.7,75531.91,0.0,-0.99998,0.0,0.00447]
[1779509956679,40.7,75531.91,0.0,-0.99998,0.0,0.00447]
[1779509956722,40.7,75531.91,0.0,-0.99998,0.0,0.00447]
[1779509963161,40.7,75531.84,0.0,-0.99998,0.0,0.00447]
[1779509963221,40.7,75531.84,0.0,-0.99998,0.0,0.00447]
[1779509963322,40.7,75531.49,0.0,-0.99998,0.0,0.00446]
[1779509963652,40.7,75531.49,0.0,-0.99998,0.0,0.00446]
[1779509963721,40.7,75531.49,0.0,-0.99998,0.0,0.00446]
[1779509968835,40.7,75530.36,0.0,-0.99998,0.0,0.00446]
[1779509972863,40.7,75522.71,0.0,-0.99998,0.0,0.00438]
[1779509973761,40.7,75522.71,0.0,-0.99998,0.0,0.00438]
[1779509973972,40.7,75522.71,0.0,-0.99998,0.0,0.00438]
[1779509974073,40.7,75519.78,0.0,-0.99998,0.0,0.00436]
[1779509974802,40.7,75519.78,0.0,-0.99998,0.0,0.00436]
[1779509974972,40.7,75519.78,0.0,-0.99998,0.0,0.00436]
[1779509975884,40.7,75495.07,0.0,-0.99998,0.0,0.00417]
[1779509977898,40.7,75495.91,0.0,-0.99998,0.0,0.00418]
[1779509978719,40.7,75495.91,0.0,-0.99998,0.0,0.00418]
[1779509979331,40.7,75495.89,0.0,-0.99998,0.0,0.00418]
[1779509979481,40.7,75495.89,0.0,-0.99998,0.0,0.00418]
[1779509979658,40.7,75495.89,0.0,-0.99998,0.0,0.00418]
[1779509979721,40.7,75495.89,0.0,-0.99998,0.0,0.00418]
[1779509979911,40.7,75496.63,0.0,-0.99998,0.0,0.00419]
[1779509984947,40.7,75500.29,0.0,-0.99998,0.0,0.00421]
[1779509985954,40.7,75502.58,0.0,-0.99998,0.0,0.00423]
[1779509989292,40.7,75502.57,0.0,-0.99998,0.0,0.00423]
[1779509989471,40.7,75502.57,0.0,-0.99998,0.0,0.00423]
[1779509989438,40.7,75503.19,0.0,-0.99998,0.0,0.00423]
[1779509989989,40.7,75503.19,0.0,-0.99998,0.0,0.00423]
[1779509990221,40.7,75503.19,0.0,-0.99998,0.0,0.00423]
[1779509990322,40.7,75503.19,0.0,-0.99998,0.0,0.00423]
[1779509996024,40.7,75502.75,0.0,-0.99998,0.0,0.00423]
[1779510001059,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510001890,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510001969,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510002117,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510003429,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510003470,40.7,75502.32,0.0,-0.99998,0.0,0.00423]
[1779510013145,40.7,75501.92,0.0,-0.99998,0.0,0.00423]
[1779510015159,40.7,75500.41,0.0,-0.99998,0.0,0.00421]
[1779510020194,40.7,75500.86,0.0,-0.99998,0.0,0.00422]
[1779510025233,40.7,75500.64,0.0,-0.99998,0.0,0.00422]
[1779510030268,40.7,75500.38,0.0,-0.99998,0.0,0.00421]
[1779510035303,40.7,75498.1,0.0,-0.99998,0.0,0.00418]
[1779510036441,40.7,75498.1,0.0,-0.99998,0.0,0.00418]
[1779510036470,40.7,75498.1,0.0,-0.99998,0.0,0.00418]
[1779510036542,40.7,75497.55,0.0,-0.99998,0.0,0.00418]
[1779510038356,40.7,75497.55,0.0,-0.99998,0.0,0.00418]
[1779510038469,40.7,75497.55,0.0,-0.99998,0.0,0.00418]
[1779510042352,40.7,75496.33,0.0,-0.99998,0.0,0.00417]
[1779510043238,40.7,75496.33,0.0,-0.99998,0.0,0.00417]
[1779510043471,40.7,75496.33,0.0,-0.99998,0.0,0.00417]
[1779510043359,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510043766,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510043970,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510044366,40.7,75494.47,0.0,-0.99998,0.0,0.00416]
[1779510046942,40.7,75493.46,0.0,-0.99998,0.0,0.00415]
[1779510046971,40.7,75493.46,0.0,-0.99998,0.0,0.00415]
[1779510052421,40.7,75493.5,0.0,-0.99998,0.0,0.00415]
[1779510053357,40.7,75493.5,0.0,-0.99998,0.0,0.00415]
[1779510053472,40.7,75493.5,0.0,-0.99998,0.0,0.00415]
[1779510053429,40.7,75495.04,0.0,-0.99998,0.0,0.00416]
[1779510058470,40.7,75494.98,0.0,-0.99998,0.0,0.00416]
[1779510060484,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510061220,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510061316,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510061471,40.7,75496.3,0.0,-0.99998,0.0,0.00417]
[1779510061491,40.7,75496.83,0.0,-0.99998,0.0,0.00417]
[1779510066526,40.7,75497.31,0.0,-0.99998,0.0,0.00418]
[1779510071561,40.7,75497.1,0.0,-0.99998,0.0,0.00418]
[1779510071838,40.7,75497.1,0.0,-0.99998,0.0,0.00418]
[1779510071970,40.7,75497.1,0.0,-0.99998,0.0,0.00418]
[1779510075134,40.7,75497.15,0.0,-0.99998,0.0,0.00418]
[1779510075221,40.7,75497.15,0.0,-0.99998,0.0,0.00418]
[1779510075235,40.7,75497.11,0.0,-0.99998,0.0,0.00418]
[1779510076470,40.7,75497.11,0.0,-0.99998,0.0,0.00418]
[1779510081486,40.7,75497.11,0.0,-0.99998,0.0,0.00418]
[1779510086668,40.7,75496.86,0.0,-0.99998,0.0,0.00417]
[1779510088682,40.7,75494.45,0.0,-0.99998,0.0,0.00416]
[1779510091654,40.7,75493.05,0.0,-0.99998,0.0,0.00415]
[1779510091721,40.7,75493.05,0.0,-0.99998,0.0,0.00415]
[1779510091756,40.7,75493.58,0.0,-0.99998,0.0,0.00414]
[1779510097745,40.7,75493.15,0.0,-0.99998,0.0,0.00414]
[1779510104794,40.7,75492.98,0.0,-0.99998,0.0,0.00413]
[1779510106380,40.7,75492.98,0.0,-0.99998,0.0,0.00413]
[1779510106470,40.7,75492.98,0.0,-0.99998,0.0,0.00413]
[1779510111844,40.7,75492.49,0.0,-0.99998,0.0,0.00413]
[1779510117885,40.7,75492.82,0.0,-0.99998,0.0,0.00413]
[1779510119077,40.7,75492.82,0.0,-0.99998,0.0,0.00413]
[1779510119220,40.7,75492.82,0.0,-0.99998,0.0,0.00413]
[1779510122453,40.7,75494.4,0.0,-0.99998,0.0,0.00414]
[1779510122470,40.7,75494.4,0.0,-0.99998,0.0,0.00414]
[1779510122551,40.7,75493.57,0.0,-0.99998,0.0,0.00414]
[1779510127955,40.7,75493.37,0.0,-0.99998,0.0,0.00414]
[1779510138419,40.7,75493.54,0.0,-0.99998,0.0,0.00414]
[1779510138472,40.7,75493.54,0.0,-0.99998,0.0,0.00414]
[1779510145074,40.7,75493.84,0.0,-0.99998,0.0,0.00414]
[1779510147088,40.7,75496.45,0.0,-0.99998,0.0,0.00416]
[1779510149026,40.7,75496.61,0.0,-0.99998,0.0,0.00416]
[1779510149222,40.7,75496.61,0.0,-0.99998,0.0,0.00416]
[1779510151937,40.7,75496.49,0.0,-0.99998,0.0,0.00415]
[1779510151970,40.7,75496.49,0.0,-0.99998,0.0,0.00415]
[1779510152123,40.7,75495.32,0.0,-0.99998,0.0,0.00414]
[1779510158165,40.7,75494.85,0.0,-0.99998,0.0,0.00414]
[1779510163323,40.7,75494.79,0.0,-0.99998,0.0,0.00414]
[1779510163469,40.7,75494.79,0.0,-0.99998,0.0,0.00414]
[1779510169242,40.7,75494.38,0.0,-0.99998,0.0,0.00413]
[1779510177298,40.7,75494.69,0.0,-0.99998,0.0,0.00413]
[1779510178619,40.7,75494.69,0.0,-0.99998,0.0,0.00413]
[1779510178720,40.7,75494.69,0.0,-0.99998,0.0,0.00413]
[1779510180318,40.7,75494.69,0.0,-0.99998,0.0,0.00413]
[1779510180470,40.7,75494.69,0.0,-0.99998,0.0,0.00413]
[1779510185354,40.7,75494.76,0.0,-0.99998,0.0,0.00413]
[1779510193411,40.7,75494.82,0.0,-0.99998,0.0,0.00414]
[1779510194002,40.7,75494.82,0.0,-0.99998,0.0,0.00414]
[1779510198979,40.7,75494.82,0.0,-0.99998,0.0,0.00414]
[1779510205495,40.7,75497.21,0.0,-0.99998,0.0,0.00415]
[1779510210529,40.7,75498.56,0.0,-0.99998,0.0,0.00416]
[1779510212093,40.7,75498.71,0.0,-0.99998,0.0,0.00415]
[1779510212152,40.7,75498.71,0.0,-0.99998,0.0,0.00415]
[1779510212214,40.7,75498.71,0.0,-0.99998,0.0,0.00415]
[1779510212221,40.7,75498.71,0.0,-0.99998,0.0,0.00415]
[1779510217580,40.7,75500.7,0.0,-0.99998,0.0,0.00417]
[1779510217851,40.7,75500.7,0.0,-0.99998,0.0,0.00417]
[1779510217970,40.7,75500.7,0.0,-0.99998,0.0,0.00417]
[1779510218587,40.7,75500.44,0.0,-0.99998,0.0,0.00416]
[1779510223622,40.7,75501.67,0.0,-0.99998,0.0,0.00417]
[1779510230252,40.7,75501.67,0.0,-0.99998,0.0,0.00417]
[1779510230470,40.7,75501.67,0.0,-0.99998,0.0,0.00417]
[1779510230513,40.7,75501.67,0.0,-0.99998,0.0,0.00417]
[1779510236713,40.7,75501.72,0.0,-0.99998,0.0,0.00417]
[1779510241748,40.7,75502.32,0.0,-0.99998,0.0,0.00418]
[1779510246783,40.7,75504.18,0.0,-0.99998,0.0,0.00419]
[1779510252827,40.7,75503.8,0.0,-0.99998,0.0,0.00419]
[1779510257862,40.7,75503.7,0.0,-0.99998,0.0,0.00419]
[1779510264911,40.7,75504.07,0.0,-0.99998,0.0,0.00419]
[1779510269946,40.7,75504.21,0.0,-0.99998,0.0,0.00419]
[1779510274983,40.7,75502.9,0.0,-0.99998,0.0,0.00417]
[1779510280018,40.7,75502.85,0.0,-0.99998,0.0,0.00417]
[1779510286060,40.7,75502.88,0.0,-0.99998,0.0,0.00417]
[1779510293109,40.7,75504.07,0.0,-0.99998,0.0,0.00418]
[1779510298144,40.7,75500.09,0.0,-0.99998,0.0,0.00415]
[1779510303179,40.7,75499.69,0.0,-0.99998,0.0,0.00415]
[1779510311234,40.7,75499.73,0.0,-0.99998,0.0,0.00415]
[1779510315017,40.7,75499.29,0.0,-0.99998,0.0,0.00414]
[1779510320298,40.7,75498.96,0.0,-0.99998,0.0,0.00414]
[1779510328354,40.7,75499.58,0.0,-0.99998,0.0,0.00415]
[1779510331802,40.7,75499.94,0.0,-0.99998,0.0,0.00415]
[1779510331915,40.7,75500.3,0.0,-0.99998,0.0,0.00414]
[1779510331972,40.7,75500.3,0.0,-0.99998,0.0,0.00414]
[1779510333389,40.7,75500.33,0.0,-0.99998,0.0,0.00414]
[1779510345207,40.7,75500.44,0.0,-0.99998,0.0,0.00414]
[1779510345223,40.7,75500.44,0.0,-0.99998,0.0,0.00414]
[1779510345473,40.7,75500.93,0.0,-0.99998,0.0,0.00414]
[1779510347487,40.7,75503.27,0.0,-0.99998,0.0,0.00416]
[1779510349777,40.7,75502.79,0.0,-0.99998,0.0,0.00416]
[1779510349784,40.7,75502.79,0.0,-0.99998,0.0,0.00416]
[1779510349831,40.7,75502.33,0.0,-0.99998,0.0,0.00415]
[1779510349971,40.7,75502.33,0.0,-0.99998,0.0,0.00415]
[1779510362592,40.7,75501.76,0.0,-0.99998,0.0,0.00415]
[1779510367627,40.7,75501.93,0.0,-0.99998,0.0,0.00415]
[1779510373671,40.7,75501.76,0.0,-0.99998,0.0,0.00415]
[1779510375006,40.7,75501.91,0.0,-0.99998,0.0,0.00415]
[1779510375061,40.7,75501.91,0.0,-0.99998,0.0,0.00415]
[1779510375221,40.7,75501.91,0.0,-0.99998,0.0,0.00415]
[1779510379418,40.7,75501.91,0.0,-0.99998,0.0,0.00415]
[1779510384748,40.7,75501.89,0.0,-0.99998,0.0,0.00415]
[1779510389850,40.7,75501.54,0.0,-0.99998,0.0,0.00415]
[1779510389902,40.7,75501.54,0.0,-0.99998,0.0,0.00415]
[1779510389973,40.7,75501.54,0.0,-0.99998,0.0,0.00415]
[1779510390061,40.7,75501.54,0.0,-0.99998,0.0,0.00415]
[1779510395825,40.7,75501.57,0.0,-0.99998,0.0,0.00414]
[1779510401866,40.7,75501.4,0.0,-0.99998,0.0,0.00413]
[1779510408916,40.7,75501.4,0.0,-0.99998,0.0,0.00413]
[1779510410266,40.7,75501.4,0.0,-0.99998,0.0,0.00413]
[1779510410364,40.7,75501.4,0.0,-0.99998,0.0,0.00413]
[1779510410471,40.7,75501.4,0.0,-0.99998,0.0,0.00413]
[1779510410573,40.7,75501.51,0.0,-0.99998,0.0,0.00414]
[1779510415965,40.7,75501.46,0.0,-0.99998,0.0,0.00413]
[1779510422007,40.7,75501.78,0.0,-0.99998,0.0,0.00414]
[1779510424988,40.7,75501.25,0.0,-0.99998,0.0,0.00413]
[1779510425084,40.7,75501.25,0.0,-0.99998,0.0,0.00413]
[1779510425224,40.7,75501.25,0.0,-0.99998,0.0,0.00413]
[1779510425326,40.7,75501.25,0.0,-0.99998,0.0,0.00413]
[1779510432077,40.7,75501.02,0.0,-0.99998,0.0,0.00413]
[1779510433084,40.7,75498.36,0.0,-0.99998,0.0,0.00411]
[1779510434875,40.7,75498.36,0.0,-0.99998,0.0,0.00411]
[1779510434976,40.7,75498.59,0.0,-0.99998,0.0,0.00411]
[1779510435048,40.7,75498.59,0.0,-0.99998,0.0,0.00411]
[1779510435224,40.7,75498.59,0.0,-0.99998,0.0,0.00411]
[1779510435325,40.7,75498.55,0.0,-0.99998,0.0,0.00411]
[1779510440133,40.7,75495.65,0.0,-0.99998,0.0,0.00409]
[1779510442739,40.7,75494.52,0.0,-0.99998,0.0,0.00408]
[1779510442972,40.7,75494.52,0.0,-0.99998,0.0,0.00408]
[1779510448189,40.7,75495.91,0.0,-0.99998,0.0,0.00409]
[1779510453224,40.7,75495.41,0.0,-0.99998,0.0,0.00408]
[1779510454010,40.7,75495.41,0.0,-0.99998,0.0,0.00408]
[1779510454220,40.7,75495.41,0.0,-0.99998,0.0,0.00408]
[1779510460901,40.7,75495.26,0.0,-0.99998,0.0,0.00408]
[1779510460933,40.7,75495.26,0.0,-0.99998,0.0,0.00408]
[1779510460972,40.7,75495.26,0.0,-0.99998,0.0,0.00408]
[1779510468329,40.7,75495.3,0.0,-0.99998,0.0,0.00408]
[1779510472157,40.7,75495.87,0.0,-0.99998,0.0,0.00408]
[1779510472222,40.7,75495.87,0.0,-0.99998,0.0,0.00408]
[1779510477539,40.7,75496.18,0.0,-0.99998,0.0,0.00408]
[1779510477722,40.7,75496.18,0.0,-0.99998,0.0,0.00408]
[1779510477733,40.7,75496.27,0.0,-0.99998,0.0,0.00408]
[1779510484443,40.7,75495.93,0.0,-0.99998,0.0,0.00408]
[1779510489004,40.7,75495.02,0.0,-0.99998,0.0,0.00408]
[1779510489221,40.7,75495.02,0.0,-0.99998,0.0,0.00408]
[1779510502569,40.7,75494.95,0.0,-0.99998,0.0,0.00408]
[1779510510626,40.7,75495.47,0.0,-0.99998,0.0,0.00408]
[1779510513163,40.7,75495.42,0.0,-0.99998,0.0,0.00407]
[1779510513222,40.7,75495.42,0.0,-0.99998,0.0,0.00407]
[1779510513530,40.7,75495.42,0.0,-0.99998,0.0,0.00407]
[1779510513722,40.7,75495.42,0.0,-0.99998,0.0,0.00407]
[1779510513820,40.7,75495.42,0.0,-0.99998,0.0,0.00407]
[1779510523717,40.7,75495.3,0.0,-0.99998,0.0,0.00407]
[1779510526486,40.7,75494.56,0.0,-0.99998,0.0,0.00406]
[1779510526720,40.7,75494.56,0.0,-0.99998,0.0,0.00406]
[1779510532780,40.7,75494.01,0.0,-0.99998,0.0,0.00406]
[1779510541843,40.7,75494.28,0.0,-0.99998,0.0,0.00406]
[1779510544828,40.7,75495.49,0.0,-0.99998,0.0,0.00407]
[1779510544972,40.7,75495.49,0.0,-0.99998,0.0,0.00407]
[1779510545475,40.7,75496.26,0.0,-0.99998,0.0,0.00407]
[1779510545727,40.7,75496.26,0.0,-0.99998,0.0,0.00407]
[1779510545871,40.7,75495.79,0.0,-0.99998,0.0,0.00407]
[1779510556949,40.7,75488.84,0.0,-0.99998,0.0,0.00402]
[1779510557956,40.7,75482.93,0.0,-0.99998,0.0,0.00398]
[1779510559480,40.7,75482.51,0.0,-0.99998,0.0,0.00397]
[1779510559721,40.7,75482.51,0.0,-0.99998,0.0,0.00397]
[1779510563998,40.7,75478.61,0.0,-0.99998,0.0,0.00395]
[1779510564630,40.7,75478.61,0.0,-0.99998,0.0,0.00395]
[1779510564721,40.7,75478.61,0.0,-0.99998,0.0,0.00395]
[1779510564945,40.7,75478.61,0.0,-0.99998,0.0,0.00395]
[1779510564973,40.7,75478.61,0.0,-0.99998,0.0,0.00395]
[1779510565009,40.7,75477.67,0.0,-0.99998,0.0,0.00394]
[1779510570040,40.7,75476.73,0.0,-0.99998,0.0,0.00393]
[1779510577089,40.7,75476.36,0.0,-0.99998,0.0,0.00392]
[1779510580595,40.7,75476.26,0.0,-0.99998,0.0,0.00392]
[1779510580722,40.7,75476.26,0.0,-0.99998,0.0,0.00392]
[1779510583131,40.7,75479.33,0.0,-0.99998,0.0,0.00394]
[1779510584138,40.7,75483.81,0.0,-0.99998,0.0,0.00397]
[1779510585331,40.7,75483.81,0.0,-0.99998,0.0,0.00397]
[1779510585471,40.7,75483.81,0.0,-0.99998,0.0,0.00397]
[1779510585871,40.7,75483.81,0.0,-0.99998,0.0,0.00397]
[1779510585973,40.7,75483.81,0.0,-0.99998,0.0,0.00397]
[1779510586075,40.7,75486.16,0.0,-0.99998,0.0,0.00399]
[1779510586152,40.7,75490.21,0.0,-0.99998,0.0,0.00402]
[1779510589174,40.7,75492.8,0.0,-0.99998,0.0,0.00404]
[1779510590181,40.7,75495.89,0.0,-0.99998,0.0,0.00406]
[1779510591221,40.7,75495.89,0.0,-0.99998,0.0,0.00406]
[1779510592195,40.7,75500.66,0.0,-0.99998,0.0,0.00409]
[1779510594209,40.7,75503.32,0.0,-0.99998,0.0,0.00411]
[1779510595573,40.7,75503.32,0.0,-0.99998,0.0,0.00411]
[1779510595578,40.7,75503.32,0.0,-0.99998,0.0,0.00411]
[1779510595722,40.7,75503.32,0.0,-0.99998,0.0,0.00411]
[1779510595823,40.7,75504.91,0.0,-0.99998,0.0,0.00412]
[1779510601258,40.7,75506.99,0.0,-0.99998,0.0,0.00414]
[1779510604279,40.7,75509.29,0.0,-0.99998,0.0,0.00416]
[1779510605286,40.7,75511.5,0.0,-0.99998,0.0,0.00417]
[1779510607856,40.7,75511.82,0.0,-0.99998,0.0,0.00417]
[1779510607972,40.7,75511.82,0.0,-0.99998,0.0,0.00417]
[1779510608149,40.7,75511.37,0.0,-0.99998,0.0,0.00417]
[1779510608225,40.7,75511.37,0.0,-0.99998,0.0,0.00417]
[1779510608307,40.7,75511.34,0.0,-0.99998,0.0,0.00417]
[1779510613107,40.7,75511.35,0.0,-0.99998,0.0,0.00417]
[1779510613221,40.7,75510.6,0.0,-0.99998,0.0,0.00417]
[1779510621398,40.7,75512.45,0.0,-0.99998,0.0,0.00418]
[1779510623558,40.7,75512.46,0.0,-0.99998,0.0,0.00418]
[1779510623721,40.7,75512.46,0.0,-0.99998,0.0,0.00418]
[1779510623909,40.7,75512.46,0.0,-0.99998,0.0,0.00418]
[1779510623973,40.7,75512.46,0.0,-0.99998,0.0,0.00418]
[1779510624010,40.7,75512.46,0.0,-0.99998,0.0,0.00418]
[1779510634488,40.7,75512.69,0.0,-0.99998,0.0,0.00417]
[1779510636883,40.7,75512.69,0.0,-0.99998,0.0,0.00417]
[1779510636971,40.7,75512.69,0.0,-0.99998,0.0,0.00417]
[1779510639773,40.7,75514.41,0.0,-0.99998,0.0,0.00418]
[1779510639821,40.7,75514.41,0.0,-0.99998,0.0,0.00418]
[1779510639973,40.7,75514.41,0.0,-0.99998,0.0,0.00418]
[1779510639978,40.7,75517.31,0.0,-0.99998,0.0,0.0042]
[1779510643552,40.7,75519.7,0.0,-0.99998,0.0,0.00422]
[1779510648590,40.7,75520.38,0.0,-0.99998,0.0,0.00423]
[1779510651459,40.7,75521.12,0.0,-0.99998,0.0,0.00423]
[1779510651472,40.7,75521.12,0.0,-0.99998,0.0,0.00423]
[1779510652144,40.7,75521.12,0.0,-0.99998,0.0,0.00423]
[1779510651629,40.7,75524.09,0.0,-0.99998,0.0,0.00425]
[1779510652221,40.7,75524.09,0.0,-0.99998,0.0,0.00425]
[1779510652636,40.7,75527.39,0.0,-0.99998,0.0,0.00428]
[1779510655657,40.7,75535.88,0.0,-0.99998,0.0,0.00434]
[1779510656664,40.7,75540.07,0.0,-0.99998,0.0,0.00438]
[1779510657559,40.7,75540.07,0.0,-0.99998,0.0,0.00438]
[1779510657720,40.7,75540.07,0.0,-0.99998,0.0,0.00438]
[1779510657765,40.7,75541.02,0.0,-0.99998,0.0,0.00438]
[1779510663302,40.7,75540.74,0.0,-0.99998,0.0,0.00438]
[1779510663407,40.7,75540.74,0.0,-0.99998,0.0,0.00438]
[1779510663472,40.7,75540.74,0.0,-0.99998,0.0,0.00438]
[1779510663713,40.7,75540.25,0.0,-0.99998,0.0,0.00438]
[1779510668748,40.7,75541.74,0.0,-0.99998,0.0,0.00439]
[1779510671430,40.7,75541.34,0.0,-0.99998,0.0,0.00439]
[1779510671470,40.7,75541.34,0.0,-0.99998,0.0,0.00439]
[1779510672074,40.7,75541.34,0.0,-0.99998,0.0,0.00439]
[1779510672176,40.7,75541.34,0.0,-0.99998,0.0,0.00439]
[1779510672220,40.7,75541.34,0.0,-0.99998,0.0,0.00439]
[1779510677812,40.7,75541.38,0.0,-0.99998,0.0,0.00439]
[1779510682847,40.7,75541.13,0.0,-0.99998,0.0,0.00438]
[1779510684709,40.7,75541.14,0.0,-0.99998,0.0,0.00438]
[1779510684719,40.7,75541.14,0.0,-0.99998,0.0,0.00438]
[1779510691910,40.7,75539.97,0.0,-0.99998,0.0,0.00436]
[1779510696947,40.7,75540.81,0.0,-0.99998,0.0,0.00437]
[1779510700618,40.7,75540.89,0.0,-0.99998,0.0,0.00437]
[1779510700720,40.7,75540.89,0.0,-0.99998,0.0,0.00437]
[1779510700975,40.7,75540.9,0.0,-0.99998,0.0,0.00437]
[1779510702327,40.7,75541.66,0.0,-0.99998,0.0,0.00437]
[1779510702471,40.7,75541.66,0.0,-0.99998,0.0,0.00437]
[1779510705781,40.7,75543.24,0.0,-0.99998,0.0,0.00439]
[1779510705971,40.7,75543.24,0.0,-0.99998,0.0,0.00439]
[1779510706374,40.7,75542.86,0.0,-0.99998,0.0,0.00438]
[1779510706471,40.7,75542.86,0.0,-0.99998,0.0,0.00438]
[1779510707020,40.7,75543.77,0.0,-0.99998,0.0,0.00439]
[1779510712056,40.7,75546.76,0.0,-0.99998,0.0,0.00441]
[1779510713562,40.7,75546.28,0.0,-0.99998,0.0,0.00441]
[1779510713720,40.7,75546.28,0.0,-0.99998,0.0,0.00441]
[1779510719105,40.7,75546.18,0.0,-0.99998,0.0,0.00441]
[1779510722126,40.7,75548.84,0.0,-0.99998,0.0,0.00443]
[1779510723133,40.7,75552.93,0.0,-0.99998,0.0,0.00446]
[1779510725235,40.7,75553.32,0.0,-0.99998,0.0,0.00447]
[1779510725147,40.7,75556.1,0.0,-0.99998,0.0,0.00449]
[1779510725471,40.7,75556.1,0.0,-0.99998,0.0,0.00449]
[1779510726725,40.7,75556.16,0.0,-0.99998,0.0,0.00449]
[1779510726970,40.7,75556.16,0.0,-0.99998,0.0,0.00449]
[1779510727161,40.7,75557.68,0.0,-0.99998,0.0,0.0045]
[1779510729175,40.7,75560.28,0.0,-0.99998,0.0,0.00452]
[1779510732955,40.7,75559.4,0.0,-0.99998,0.0,0.00451]
[1779510732974,40.7,75559.4,0.0,-0.99998,0.0,0.00451]
[1779510738238,40.7,75561.11,0.0,-0.99998,0.0,0.00453]
[1779510740662,40.7,75562.16,0.0,-0.99998,0.0,0.00454]
[1779510740719,40.7,75562.16,0.0,-0.99998,0.0,0.00454]
[1779510741657,40.7,75561.87,0.0,-0.99998,0.0,0.00453]
[1779510741720,40.7,75561.87,0.0,-0.99998,0.0,0.00453]
[1779510742266,40.7,75562.79,0.0,-0.99998,0.0,0.00454]
[1779510747301,40.7,75564.09,0.0,-0.99998,0.0,0.00455]
[1779510752356,40.7,75563.0,0.0,-0.99998,0.0,0.00453]
[1779510752471,40.7,75563.0,0.0,-0.99998,0.0,0.00453]
[1779510758378,40.7,75561.91,0.0,-0.99998,0.0,0.00452]
[1779510765427,40.7,75561.32,0.0,-0.99998,0.0,0.00452]
[1779510767222,40.7,75561.32,0.0,-0.99998,0.0,0.00452]
[1779510767254,40.7,75561.54,0.0,-0.99998,0.0,0.00452]
[1779510767470,40.7,75561.54,0.0,-0.99998,0.0,0.00452]
[1779510769923,40.7,75561.6,0.0,-0.99998,0.0,0.00452]
[1779510769969,40.7,75561.6,0.0,-0.99998,0.0,0.00452]
[1779510776232,40.7,75562.42,0.0,-0.99998,0.0,0.00453]
[1779510776252,40.7,75567.23,0.0,-0.99998,0.0,0.00456]
[1779510776471,40.7,75567.23,0.0,-0.99998,0.0,0.00456]
[1779510777448,40.7,75568.46,0.0,-0.99998,0.0,0.00457]
[1779510777471,40.7,75568.46,0.0,-0.99998,0.0,0.00457]
[1779510777550,40.7,75568.46,0.0,-0.99998,0.0,0.00457]
[1779510783555,40.7,75569.47,0.0,-0.99998,0.0,0.00458]
[1779510784879,40.7,75569.47,0.0,-0.99998,0.0,0.00458]
[1779510784970,40.7,75569.47,0.0,-0.99998,0.0,0.00458]
[1779510790605,40.7,75571.24,0.0,-0.99998,0.0,0.0046]
[1779510792077,40.7,75571.24,0.0,-0.99998,0.0,0.0046]
[1779510792221,40.7,75571.24,0.0,-0.99998,0.0,0.0046]
[1779510793863,40.7,75572.24,0.0,-0.99998,0.0,0.0046]
[1779510793970,40.7,75572.24,0.0,-0.99998,0.0,0.0046]
[1779510794071,40.7,75572.54,0.0,-0.99998,0.0,0.00461]
[1779510799668,40.7,75572.32,0.0,-0.99998,0.0,0.0046]
[1779510801088,40.7,75572.32,0.0,-0.99998,0.0,0.0046]
[1779510801220,40.7,75572.32,0.0,-0.99998,0.0,0.0046]
[1779510806717,40.7,75572.3,0.0,-0.99998,0.0,0.0046]
[1779510815780,40.7,75571.9,0.0,-0.99998,0.0,0.00459]
[1779510817344,40.7,75571.88,0.0,-0.99998,0.0,0.00459]
[1779510817468,40.7,75571.88,0.0,-0.99998,0.0,0.00459]
[1779510819056,40.7,75570.59,0.0,-0.99998,0.0,0.00458]
[1779510819219,40.7,75570.59,0.0,-0.99998,0.0,0.00458]
[1779510819321,40.7,75570.08,0.0,-0.99998,0.0,0.00457]
[1779510819808,40.7,75566.5,0.0,-0.99998,0.0,0.00454]
[1779510820815,40.7,75562.97,0.0,-0.99998,0.0,0.00452]
[1779510822829,40.7,75563.64,0.0,-0.99998,0.0,0.00452]
[1779510824843,40.7,75561.43,0.0,-0.99998,0.0,0.0045]
[1779510829005,40.7,75561.43,0.0,-0.99998,0.0,0.0045]
[1779510829219,40.7,75561.43,0.0,-0.99998,0.0,0.0045]
[1779510841962,40.7,75559.27,0.0,-0.99998,0.0,0.00449]
[1779510842928,40.7,75559.27,0.0,-0.99998,0.0,0.00449]
[1779510842970,40.7,75559.27,0.0,-0.99998,0.0,0.00449]
[1779510844427,40.7,75559.07,0.0,-0.99998,0.0,0.00449]
[1779510844471,40.7,75559.07,0.0,-0.99998,0.0,0.00449]
[1779510844475,40.7,75559.07,0.0,-0.99998,0.0,0.00449]
[1779510847879,40.7,75559.71,0.0,-0.99998,0.0,0.00449]
[1779510847969,40.7,75559.71,0.0,-0.99998,0.0,0.00449]
[1779510854047,40.7,75559.52,0.0,-0.99998,0.0,0.00449]
[1779510861105,40.7,75559.36,0.0,-0.99998,0.0,0.00449]
[1779510861563,40.7,75559.36,0.0,-0.99998,0.0,0.00449]
[1779510861719,40.7,75559.36,0.0,-0.99998,0.0,0.00449]
[1779510863983,40.7,75557.78,0.0,-0.99998,0.0,0.00447]
[1779510864222,40.7,75557.78,0.0,-0.99998,0.0,0.00447]
[1779510864238,40.7,75557.03,0.0,-0.99998,0.0,0.00447]
[1779510871170,40.7,75557.36,0.0,-0.99998,0.0,0.00446]
[1779510871656,40.7,75557.36,0.0,-0.99998,0.0,0.00446]
[1779510871718,40.7,75557.36,0.0,-0.99998,0.0,0.00446]
[1779510878219,40.7,75558.15,0.0,-0.99998,0.0,0.00446]
[1779510882247,40.7,75555.64,0.0,-0.99998,0.0,0.00444]
[1779510882938,40.7,75555.64,0.0,-0.99998,0.0,0.00444]
[1779510882969,40.7,75555.64,0.0,-0.99998,0.0,0.00444]
[1779510883221,40.7,75555.64,0.0,-0.99998,0.0,0.00444]
[1779510883254,40.7,75555.74,0.0,-0.99998,0.0,0.00445]
[1779510896345,40.7,75556.09,0.0,-0.99998,0.0,0.00445]
[1779510896804,40.7,75556.09,0.0,-0.99998,0.0,0.00445]
[1779510896972,40.7,75556.09,0.0,-0.99998,0.0,0.00445]
[1779510897352,40.7,75556.01,0.0,-0.99998,0.0,0.00445]
[1779510898701,40.7,75556.01,0.0,-0.99998,0.0,0.00445]
[1779510898720,40.7,75556.01,0.0,-0.99998,0.0,0.00445]
[1779510901380,40.7,75551.31,0.0,-0.99998,0.0,0.00441]
[1779510902387,40.7,75547.33,0.0,-0.99998,0.0,0.00438]
[1779510903687,40.7,75547.22,0.0,-0.99998,0.0,0.00438]
[1779510903720,40.7,75547.22,0.0,-0.99998,0.0,0.00438]
[1779510904401,40.7,75547.15,0.0,-0.99998,0.0,0.00438]
[1779510905531,40.7,75547.15,0.0,-0.99998,0.0,0.00438]
[1779510905721,40.7,75547.15,0.0,-0.99998,0.0,0.00438]
[1779510914471,40.7,75547.32,0.0,-0.99998,0.0,0.00438]
[1779510918990,40.7,75548.48,0.0,-0.99998,0.0,0.00439]
[1779510919220,40.7,75548.48,0.0,-0.99998,0.0,0.00439]
[1779510919285,40.7,75547.83,0.0,-0.99998,0.0,0.00438]
[1779510920471,40.7,75547.76,0.0,-0.99998,0.0,0.00438]
[1779510920720,40.7,75547.76,0.0,-0.99998,0.0,0.00438]
[1779510922072,40.7,75545.25,0.0,-0.99998,0.0,0.00436]
[1779510926381,40.7,75543.89,0.0,-0.99998,0.0,0.00435]
[1779510926410,40.7,75538.1,0.0,-0.99998,0.0,0.00431]
[1779510926469,40.7,75538.1,0.0,-0.99998,0.0,0.00431]
[1779510926555,40.7,75533.48,0.0,-0.99998,0.0,0.00427]
[1779510929228,40.7,75533.44,0.0,-0.99998,0.0,0.00427]
[1779510929470,40.7,75533.21,0.0,-0.99998,0.0,0.00427]
[1779510934611,40.7,75531.68,0.0,-0.99998,0.0,0.00425]
[1779510936066,40.7,75531.68,0.0,-0.99998,0.0,0.00425]
[1779510936221,40.7,75531.68,0.0,-0.99998,0.0,0.00425]
[1779510936273,40.7,75531.09,0.0,-0.99998,0.0,0.00424]
[1779510937412,40.7,75531.09,0.0,-0.99998,0.0,0.00424]
[1779510937474,40.7,75531.12,0.0,-0.99998,0.0,0.00424]
[1779510942667,40.7,75531.79,0.0,-0.99998,0.0,0.00425]
[1779510946033,40.7,75531.39,0.0,-0.99998,0.0,0.00425]
[1779510946220,40.7,75531.39,0.0,-0.99998,0.0,0.00425]
[1779510951730,40.7,75531.3,0.0,-0.99998,0.0,0.00424]
[1779510956765,40.7,75531.39,0.0,-0.99998,0.0,0.00425]
[1779510962774,40.7,75531.39,0.0,-0.99998,0.0,0.00425]
[1779510962970,40.7,75531.39,0.0,-0.99998,0.0,0.00425]
[1779510963002,40.7,75531.36,0.0,-0.99998,0.0,0.00425]
[1779510963814,40.7,75528.19,0.0,-0.99998,0.0,0.00422]
[1779510965203,40.7,75528.19,0.0,-0.99998,0.0,0.00422]
[1779510965224,40.7,75528.19,0.0,-0.99998,0.0,0.00422]
[1779510965294,40.7,75522.81,0.0,-0.99998,0.0,0.00418]
[1779510970863,40.7,75522.05,0.0,-0.99998,0.0,0.00418]
[1779510972518,40.7,75522.05,0.0,-0.99998,0.0,0.00418]
[1779510972720,40.7,75522.05,0.0,-0.99998,0.0,0.00418]
[1779510975352,40.7,75520.83,0.0,-0.99998,0.0,0.00417]
[1779510975470,40.7,75520.83,0.0,-0.99998,0.0,0.00417]
[1779510975448,40.7,75517.64,0.0,-0.99998,0.0,0.00414]
[1779510975898,40.7,75514.83,0.0,-0.99998,0.0,0.00412]
[1779510977042,40.7,75514.83,0.0,-0.99998,0.0,0.00412]
[1779510977220,40.7,75514.83,0.0,-0.99998,0.0,0.00412]
[1779510985968,40.7,75514.71,0.0,-0.99998,0.0,0.00412]
[1779510991003,40.7,75514.77,0.0,-0.99998,0.0,0.00411]
[1779510996306,40.7,75514.77,0.0,-0.99998,0.0,0.00411]
[1779510996470,40.7,75514.77,0.0,-0.99998,0.0,0.00411]
[1779510996407,40.7,75514.77,0.0,-0.99998,0.0,0.00411]
[1779510997048,40.7,75514.6,0.0,-0.99998,0.0,0.00411]
[1779510998348,40.7,75514.6,0.0,-0.99998,0.0,0.00411]
[1779510998471,40.7,75514.6,0.0,-0.99998,0.0,0.00411]
[1779511000069,40.7,75508.18,0.0,-0.99998,0.0,0.00406]
[1779511001125,40.7,75508.18,0.0,-0.99998,0.0,0.00406]
[1779511001220,40.7,75508.18,0.0,-0.99998,0.0,0.00406]
[1779511001314,40.7,75506.6,0.0,-0.99998,0.0,0.00405]
[1779511004538,40.7,75508.27,0.0,-0.99998,0.0,0.00406]
[1779511004720,40.7,75508.27,0.0,-0.99998,0.0,0.00406]
[1779511012382,40.7,75509.78,0.0,-0.99998,0.0,0.00407]
[1779511012470,40.7,75509.78,0.0,-0.99998,0.0,0.00407]
[1779511012431,40.7,75511.69,0.0,-0.99998,0.0,0.00409]
[1779511012720,40.7,75511.69,0.0,-0.99998,0.0,0.00409]
[1779511012971,40.7,75511.69,0.0,-0.99998,0.0,0.00409]
[1779511013162,40.7,75514.56,0.0,-0.99998,0.0,0.00411]
[1779511018197,40.7,75513.9,0.0,-0.99998,0.0,0.0041]
[1779511025246,40.7,75512.86,0.0,-0.99998,0.0,0.0041]
[1779511026253,40.7,75510.05,0.0,-0.99998,0.0,0.00408]
[1779511027187,40.7,75510.05,0.0,-0.99998,0.0,0.00408]
[1779511027219,40.7,75510.05,0.0,-0.99998,0.0,0.00408]
[1779511027320,40.7,75509.47,0.0,-0.99998,0.0,0.00407]
[1779511028839,40.7,75509.09,0.0,-0.99998,0.0,0.00407]
[1779511028971,40.7,75509.09,0.0,-0.99998,0.0,0.00407]
[1779511034309,40.7,75508.83,0.0,-0.99998,0.0,0.00407]
[1779511039344,40.7,75508.8,0.0,-0.99998,0.0,0.00407]
[1779511045627,40.7,75508.8,0.0,-0.99998,0.0,0.00407]
[1779511045721,40.7,75508.8,0.0,-0.99998,0.0,0.00407]
[1779511046393,40.7,75509.01,0.0,-0.99998,0.0,0.00407]
[1779511047610,40.7,75509.44,0.0,-0.99998,0.0,0.00407]
[1779511047718,40.7,75509.44,0.0,-0.99998,0.0,0.00407]
[1779511053442,40.7,75510.91,0.0,-0.99998,0.0,0.00407]
[1779511058477,40.7,75509.79,0.0,-0.99998,0.0,0.00406]
[1779511063514,40.7,75510.15,0.0,-0.99998,0.0,0.00406]
[1779511068549,40.7,75509.62,0.0,-0.99998,0.0,0.00406]
[1779511071570,40.7,75507.71,0.0,-0.99998,0.0,0.00405]
[1779511072577,40.7,75506.0,0.0,-0.99998,0.0,0.00403]
[1779511072797,40.7,75506.0,0.0,-0.99998,0.0,0.00403]
[1779511072969,40.7,75506.0,0.0,-0.99998,0.0,0.00403]
[1779511073584,40.7,75505.76,0.0,-0.99998,0.0,0.00403]
[1779511074584,40.7,75505.76,0.0,-0.99998,0.0,0.00403]
[1779511074720,40.7,75505.61,0.0,-0.99998,0.0,0.00403]
[1779511081640,40.7,75507.0,0.0,-0.99998,0.0,0.00404]
[1779511084443,40.7,75507.43,0.0,-0.99998,0.0,0.00404]
[1779511084469,40.7,75507.43,0.0,-0.99998,0.0,0.00404]
[1779511084544,40.7,75507.58,0.0,-0.99998,0.0,0.00405]
[1779511087211,40.7,75506.21,0.0,-0.99998,0.0,0.00404]
[1779511087219,40.7,75506.21,0.0,-0.99998,0.0,0.00404]
[1779511087297,40.7,75500.32,0.0,-0.99998,0.0,0.00399]
[1779511087681,40.7,75497.92,0.0,-0.99998,0.0,0.00398]
[1779511091334,40.7,75496.62,0.0,-0.99998,0.0,0.00397]
[1779511091471,40.7,75496.62,0.0,-0.99998,0.0,0.00397]
[1779511093465,40.7,75496.17,0.0,-0.99998,0.0,0.00396]
[1779511093519,40.7,75491.8,0.0,-0.99998,0.0,0.00393]
[1779511093724,40.7,75491.8,0.0,-0.99998,0.0,0.00393]
[1779511093752,40.7,75489.51,0.0,-0.99998,0.0,0.00392]
[1779511098759,40.7,75490.79,0.0,-0.99998,0.0,0.00393]
[1779511100773,40.7,75485.84,0.0,-0.99998,0.0,0.00389]
[1779511101874,40.7,75485.84,0.0,-0.99998,0.0,0.00389]
[1779511101971,40.7,75485.84,0.0,-0.99998,0.0,0.00389]
[1779511103794,40.7,75482.54,0.0,-0.99998,0.0,0.00387]
[1779511106876,40.7,75481.47,0.0,-0.99998,0.0,0.00386]
[1779511106970,40.7,75481.47,0.0,-0.99998,0.0,0.00386]
[1779511107054,40.7,75481.04,0.0,-0.99998,0.0,0.00386]
[1779511108014,40.7,75481.04,0.0,-0.99998,0.0,0.00386]
[1779511108220,40.7,75481.04,0.0,-0.99998,0.0,0.00386]
[1779511110843,40.7,75479.23,0.0,-0.99998,0.0,0.00385]
[1779511116140,40.7,75477.96,0.0,-0.99998,0.0,0.00383]
[1779511116219,40.7,75477.96,0.0,-0.99998,0.0,0.00383]
[1779511116320,40.7,75478.01,0.0,-0.99998,0.0,0.00383]
[1779511116986,40.7,75478.01,0.0,-0.99998,0.0,0.00383]
[1779511117219,40.7,75478.01,0.0,-0.99998,0.0,0.00383]
[1779511123934,40.7,75476.54,0.0,-0.99998,0.0,0.00382]
[1779511124891,40.7,75476.54,0.0,-0.99998,0.0,0.00382]
[1779511124968,40.7,75476.54,0.0,-0.99998,0.0,0.00382]
[1779511125118,40.7,75474.07,0.0,-0.99999,0.0,0.0038]
[1779511127175,40.7,75474.33,0.0,-0.99999,0.0,0.0038]
[1779511127221,40.7,75474.33,0.0,-0.99999,0.0,0.0038]
[1779511132997,40.7,75473.51,0.0,-0.99999,0.0,0.0038]
[1779511138032,40.7,75473.24,0.0,-0.99999,0.0,0.00379]
[1779511141053,40.7,75470.75,0.0,-0.99999,0.0,0.00378]
[1779511142062,40.7,75470.75,0.0,-0.99999,0.0,0.00378]
[1779511142223,40.7,75470.75,0.0,-0.99999,0.0,0.00378]
[1779511142233,40.7,75470.75,0.0,-0.99999,0.0,0.00378]
[1779511144747,40.7,75470.83,0.0,-0.99999,0.0,0.00378]
[1779511144969,40.7,75470.83,0.0,-0.99999,0.0,0.00378]
[1779511150116,40.7,75471.64,0.0,-0.99999,0.0,0.00378]
[1779511154330,40.7,75473.41,0.0,-0.99999,0.0,0.00379]
[1779511155220,40.7,75473.41,0.0,-0.99999,0.0,0.00379]
[1779511155259,40.7,75471.91,0.0,-0.99999,0.0,0.00378]
[1779511155865,40.7,75471.91,0.0,-0.99999,0.0,0.00378]
[1779511155971,40.7,75471.91,0.0,-0.99999,0.0,0.00378]
[1779511161192,40.7,75470.28,0.0,-0.99999,0.0,0.00377]
[1779511162363,40.7,75470.28,0.0,-0.99999,0.0,0.00377]
[1779511162472,40.7,75470.28,0.0,-0.99999,0.0,0.00377]
[1779511162857,40.7,75470.28,0.0,-0.99999,0.0,0.00377]
[1779511162971,40.7,75470.28,0.0,-0.99999,0.0,0.00377]
[1779511163207,40.7,75470.37,0.0,-0.99999,0.0,0.00377]
[1779511168242,40.7,75469.3,0.0,-0.99999,0.0,0.00377]
[1779511172639,40.7,75468.61,0.0,-0.99999,0.0,0.00375]
[1779511172720,40.7,75466.89,0.0,-0.99999,0.0,0.00374]
[1779511175291,40.7,75462.96,0.0,-0.99999,0.0,0.00371]
[1779511180326,40.7,75459.01,0.0,-0.99999,0.0,0.00369]
[1779511182340,40.7,75454.58,0.0,-0.99999,0.0,0.00366]
[1779511183347,40.7,75449.97,0.0,-0.99999,0.0,0.00363]
[1779511184353,40.7,75445.1,0.0,-0.99999,0.0,0.0036]
[1779511186368,40.7,75443.48,0.0,-0.99999,0.0,0.00359]
[1779511189326,40.7,75443.02,0.0,-0.99999,0.0,0.00358]
[1779511189472,40.7,75443.02,0.0,-0.99999,0.0,0.00358]
[1779511195434,40.7,75445.43,0.0,-0.99999,0.0,0.0036]
[1779511196518,40.7,75445.43,0.0,-0.99999,0.0,0.0036]
[1779511196719,40.7,75445.43,0.0,-0.99999,0.0,0.0036]
[1779511198169,40.7,75445.85,0.0,-0.99999,0.0,0.0036]
[1779511198219,40.7,75445.85,0.0,-0.99999,0.0,0.0036]
[1779511198455,40.7,75444.56,0.0,-0.99999,0.0,0.00359]
[1779511207519,40.7,75445.16,0.0,-0.99999,0.0,0.0036]
[1779511209442,40.7,75445.06,0.0,-0.99999,0.0,0.0036]
[1779511209470,40.7,75445.06,0.0,-0.99999,0.0,0.0036]
[1779511214569,40.7,75441.33,0.0,-0.99999,0.0,0.00357]
[1779511219604,40.7,75440.52,0.0,-0.99999,0.0,0.00357]
[1779511222625,40.7,75442.95,0.0,-0.99999,0.0,0.00358]
[1779511224023,40.7,75443.22,0.0,-0.99999,0.0,0.00358]
[1779511224221,40.7,75443.22,0.0,-0.99999,0.0,0.00358]
[1779511224832,40.7,75443.27,0.0,-0.99999,0.0,0.00358]
[1779511224969,40.7,75443.27,0.0,-0.99999,0.0,0.00358]
[1779511225645,40.7,75444.06,0.0,-0.99999,0.0,0.00359]
[1779511229510,40.7,75445.75,0.0,-0.99999,0.0,0.0036]
[1779511229720,40.7,75445.75,0.0,-0.99999,0.0,0.0036]
[1779511239749,40.7,75444.06,0.0,-0.99999,0.0,0.00358]
[1779511243152,40.7,75443.78,0.0,-0.99999,0.0,0.00358]
[1779511243219,40.7,75443.78,0.0,-0.99999,0.0,0.00358]
[1779511244435,40.7,75443.51,0.0,-0.99999,0.0,0.00357]
[1779511244471,40.7,75443.51,0.0,-0.99999,0.0,0.00357]
[1779511244536,40.7,75443.11,0.0,-0.99999,0.0,0.00357]
[1779511249819,40.7,75444.03,0.0,-0.99999,0.0,0.00358]
[1779511251871,40.7,75443.06,0.0,-0.99999,0.0,0.00357]
[1779511251969,40.7,75443.06,0.0,-0.99999,0.0,0.00357]
[1779511258882,40.7,75443.02,0.0,-0.99999,0.0,0.00357]
[1779511261288,40.7,75443.92,0.0,-0.99999,0.0,0.00358]
[1779511261470,40.7,75443.92,0.0,-0.99999,0.0,0.00358]
[1779511263163,40.7,75443.25,0.0,-0.99999,0.0,0.00357]
[1779511263220,40.7,75443.25,0.0,-0.99999,0.0,0.00357]
[1779511263265,40.7,75442.37,0.0,-0.99999,0.0,0.00357]
[1779511266940,40.7,75440.01,0.0,-0.99999,0.0,0.00355]
[1779511267945,40.7,75437.55,0.0,-0.99999,0.0,0.00354]
[1779511269113,40.7,75437.55,0.0,-0.99999,0.0,0.00354]
[1779511269220,40.7,75437.55,0.0,-0.99999,0.0,0.00354]
[1779511273959,40.7,75435.59,0.0,-0.99999,0.0,0.00352]
[1779511273969,40.7,75435.59,0.0,-0.99999,0.0,0.00352]
[1779511273987,40.7,75435.6,0.0,-0.99999,0.0,0.00352]
[1779511275934,40.7,75436.4,0.0,-0.99999,0.0,0.00353]
[1779511275969,40.7,75436.4,0.0,-0.99999,0.0,0.00353]
[1779511282043,40.7,75435.43,0.0,-0.99999,0.0,0.00352]
[1779511283832,40.7,75435.01,0.0,-0.99999,0.0,0.00352]
[1779511283970,40.7,75435.01,0.0,-0.99999,0.0,0.00352]
[1779511285963,40.7,75435.77,0.0,-0.99999,0.0,0.00353]
[1779511285971,40.7,75435.77,0.0,-0.99999,0.0,0.00353]
[1779511286677,40.7,75435.77,0.0,-0.99999,0.0,0.00353]
[1779511286719,40.7,75435.77,0.0,-0.99999,0.0,0.00353]
[1779511286778,40.7,75434.22,0.0,-0.99999,0.0,0.00352]
[1779511291109,40.7,75436.46,0.0,-0.99999,0.0,0.00352]
[1779511292013,40.7,75436.46,0.0,-0.99999,0.0,0.00352]
[1779511292219,40.7,75436.46,0.0,-0.99999,0.0,0.00352]
[1779511293792,40.7,75435.75,0.0,-0.99999,0.0,0.00351]
[1779511293969,40.7,75435.75,0.0,-0.99999,0.0,0.00351]
[1779511294130,40.7,75435.88,0.0,-0.99999,0.0,0.00352]
[1779511300172,40.7,75436.18,0.0,-0.99999,0.0,0.00352]
[1779511301831,40.7,75436.81,0.0,-0.99999,0.0,0.00352]
[1779511301969,40.7,75436.81,0.0,-0.99999,0.0,0.00352]
[1779511304923,40.7,75435.88,0.0,-0.99999,0.0,0.00352]
[1779511304969,40.7,75435.88,0.0,-0.99999,0.0,0.00352]
[1779511305207,40.7,75436.78,0.0,-0.99999,0.0,0.00352]
[1779511306089,40.7,75436.78,0.0,-0.99999,0.0,0.00352]
[1779511306218,40.7,75436.78,0.0,-0.99999,0.0,0.00352]
[1779511312256,40.7,75435.48,0.0,-0.99999,0.0,0.00351]
[1779511314169,40.7,75435.48,0.0,-0.99999,0.0,0.00351]
[1779511314221,40.7,75435.48,0.0,-0.99999,0.0,0.00351]
[1779511316414,40.7,75435.63,0.0,-0.99999,0.0,0.00351]
[1779511316471,40.7,75435.63,0.0,-0.99999,0.0,0.00351]
[1779511316572,40.7,75435.82,0.0,-0.99999,0.0,0.00352]
[1779511322697,40.7,75436.3,0.0,-0.99999,0.0,0.00352]
[1779511322719,40.7,75436.3,0.0,-0.99999,0.0,0.00352]
[1779511330120,40.7,75436.01,0.0,-0.99999,0.0,0.00352]
[1779511335804,40.7,75436.13,0.0,-0.99999,0.0,0.00352]
[1779511335970,40.7,75436.13,0.0,-0.99999,0.0,0.00352]
[1779511336424,40.7,75436.09,0.0,-0.99999,0.0,0.00352]
[1779511337704,40.7,75436.09,0.0,-0.99999,0.0,0.00352]
[1779511337719,40.7,75436.09,0.0,-0.99999,0.0,0.00352]
[1779511343473,40.7,75435.89,0.0,-0.99999,0.0,0.00352]
[1779511348689,40.7,75433.71,0.0,-0.99999,0.0,0.0035]
[1779511348719,40.7,75433.71,0.0,-0.99999,0.0,0.0035]
[1779511350963,40.7,75433.14,0.0,-0.99999,0.0,0.0035]
[1779511350970,40.7,75433.14,0.0,-0.99999,0.0,0.0035]
[1779511351529,40.7,75433.19,0.0,-0.99999,0.0,0.00349]
[1779511353543,40.7,75435.86,0.0,-0.99999,0.0,0.0035]
[1779511357993,40.7,75436.44,0.0,-0.99999,0.0,0.00351]
[1779511358219,40.7,75436.44,0.0,-0.99999,0.0,0.00351]
[1779511366308,40.7,75438.16,0.0,-0.99999,0.0,0.00352]
[1779511366469,40.7,75438.16,0.0,-0.99999,0.0,0.00352]
[1779511368430,40.7,75437.64,0.0,-0.99999,0.0,0.00352]
[1779511368470,40.7,75437.64,0.0,-0.99999,0.0,0.00352]
[1779511368650,40.7,75438.38,0.0,-0.99999,0.0,0.00352]
[1779511375699,40.7,75438.57,0.0,-0.99999,0.0,0.00352]
[1779511377355,40.7,75439.44,0.0,-0.99999,0.0,0.00353]
[1779511377469,40.7,75439.44,0.0,-0.99999,0.0,0.00353]
[1779511382748,40.7,75438.62,0.0,-0.99999,0.0,0.00352]
[1779511387783,40.7,75438.31,0.0,-0.99999,0.0,0.00352]
[1779511395839,40.7,75438.28,0.0,-0.99999,0.0,0.00352]
[1779511396613,40.7,75438.28,0.0,-0.99999,0.0,0.00352]
[1779511396718,40.7,75438.28,0.0,-0.99999,0.0,0.00352]
[1779511398580,40.7,75438.31,0.0,-0.99999,0.0,0.00352]
[1779511398720,40.7,75438.31,0.0,-0.99999,0.0,0.00352]
[1779511398822,40.7,75438.31,0.0,-0.99999,0.0,0.00352]
[1779511409940,40.7,75439.71,0.0,-0.99999,0.0,0.00353]
[1779511411954,40.7,75443.14,0.0,-0.99999,0.0,0.00354]
[1779511413706,40.7,75443.14,0.0,-0.99999,0.0,0.00354]
[1779511413719,40.7,75443.14,0.0,-0.99999,0.0,0.00354]
[1779511418992,40.7,75441.47,0.0,-0.99999,0.0,0.00353]
[1779511419224,40.7,75441.47,0.0,-0.99999,0.0,0.00353]
[1779511419374,40.7,75441.47,0.0,-0.99999,0.0,0.00353]
[1779511419468,40.7,75441.47,0.0,-0.99999,0.0,0.00353]
[1779511419569,40.7,75442.52,0.0,-0.99999,0.0,0.00354]
[1779511425045,40.7,75441.28,0.0,-0.99999,0.0,0.00353]
[1779511434108,40.7,75441.4,0.0,-0.99999,0.0,0.00353]
[1779511440960,40.7,75441.17,0.0,-0.99999,0.0,0.00353]
[1779511440968,40.7,75441.21,0.0,-0.99999,0.0,0.00353]
[1779511446620,40.7,75441.18,0.0,-0.99999,0.0,0.00353]
[1779511446722,40.7,75441.18,0.0,-0.99999,0.0,0.00353]
[1779511449004,40.7,75441.14,0.0,-0.99999,0.0,0.00353]
[1779511449219,40.7,75441.14,0.0,-0.99999,0.0,0.00353]
[1779511449320,40.7,75441.08,0.0,-0.99999,0.0,0.00353]
[1779511457270,40.7,75441.1,0.0,-0.99999,0.0,0.00353]
[1779511459221,40.7,75441.22,0.0,-0.99999,0.0,0.00353]
[1779511459284,40.7,75435.52,0.0,-0.99999,0.0,0.00349]
[1779511462305,40.7,75429.99,0.0,-0.99999,0.0,0.00346]
[1779511463117,40.7,75429.99,0.0,-0.99999,0.0,0.00346]
[1779511463221,40.7,75429.99,0.0,-0.99999,0.0,0.00346]
[1779511463312,40.7,75428.27,0.0,-0.99999,0.0,0.00345]
[1779511470364,40.7,75427.93,0.0,-0.99999,0.0,0.00344]
[1779511472436,40.7,75428.18,0.0,-0.99999,0.0,0.00344]
[1779511472472,40.7,75428.18,0.0,-0.99999,0.0,0.00344]
[1779511478416,40.7,75427.83,0.0,-0.99999,0.0,0.00343]
[1779511480431,40.7,75431.63,0.0,-0.99999,0.0,0.00346]
[1779511483150,40.7,75431.63,0.0,-0.99999,0.0,0.00346]
[1779511483219,40.7,75431.63,0.0,-0.99999,0.0,0.00346]
[1779511483452,40.7,75431.45,0.0,-0.99999,0.0,0.00346]
[1779511488487,40.7,75430.74,0.0,-0.99999,0.0,0.00345]
[1779511491218,40.7,75431.75,0.0,-0.99999,0.0,0.00346]
[1779511494945,40.7,75433.36,0.0,-0.99999,0.0,0.00347]
[1779511494969,40.7,75433.36,0.0,-0.99999,0.0,0.00347]
[1779511495046,40.7,75433.93,0.0,-0.99999,0.0,0.00347]
[1779511498557,40.7,75431.15,0.0,-0.99999,0.0,0.00345]
[1779511500238,40.7,75431.15,0.0,-0.99999,0.0,0.00345]
[1779511500469,40.7,75431.15,0.0,-0.99999,0.0,0.00345]
[1779511502585,40.7,75433.57,0.0,-0.99999,0.0,0.00347]
[1779511507189,40.7,75435.25,0.0,-0.99999,0.0,0.00348]
[1779511507219,40.7,75435.25,0.0,-0.99999,0.0,0.00348]
[1779511507535,40.7,75435.25,0.0,-0.99999,0.0,0.00348]
[1779511507719,40.7,75435.25,0.0,-0.99999,0.0,0.00348]
[1779511507754,40.7,75435.38,0.0,-0.99999,0.0,0.00348]
[1779511508634,40.7,75442.99,0.0,-0.99999,0.0,0.00353]
[1779511509641,40.7,75443.34,0.0,-0.99999,0.0,0.00353]
[1779511512304,40.7,75442.6,0.0,-0.99999,0.0,0.00353]
[1779511512469,40.7,75442.6,0.0,-0.99999,0.0,0.00353]
[1779511512505,40.7,75442.6,0.0,-0.99999,0.0,0.00353]
[1779511512719,40.7,75442.6,0.0,-0.99999,0.0,0.00353]
[1779511512820,40.7,75442.56,0.0,-0.99999,0.0,0.00353]
[1779511517697,40.7,75438.78,0.0,-0.99999,0.0,0.0035]
[1779511518704,40.7,75436.28,0.0,-0.99999,0.0,0.00349]
[1779511520460,40.7,75436.1,0.0,-0.99999,0.0,0.00349]
[1779511520468,40.7,75436.1,0.0,-0.99999,0.0,0.00349]
[1779511520906,40.7,75436.1,0.0,-0.99999,0.0,0.00349]
[1779511520973,40.7,75436.1,0.0,-0.99999,0.0,0.00349]
[1779511520923,40.7,75435.34,0.0,-0.99999,0.0,0.00348]
[1779511526760,40.7,75432.98,0.0,-0.99999,0.0,0.00347]
[1779511528316,40.7,75432.93,0.0,-0.99999,0.0,0.00347]
[1779511528469,40.7,75432.93,0.0,-0.99999,0.0,0.00347]
[1779511528601,40.7,75432.93,0.0,-0.99999,0.0,0.00347]
[1779511528718,40.7,75432.93,0.0,-0.99999,0.0,0.00347]
[1779511528774,40.7,75433.16,0.0,-0.99999,0.0,0.00347]
[1779511533811,40.7,75432.86,0.0,-0.99999,0.0,0.00345]
[1779511539726,40.7,75433.04,0.0,-0.99999,0.0,0.00346]
[1779511539972,40.7,75433.04,0.0,-0.99999,0.0,0.00346]
[1779511539978,40.7,75433.04,0.0,-0.99999,0.0,0.00346]
[1779511539992,40.7,75433.04,0.0,-0.99999,0.0,0.00346]
[1779511540219,40.7,75433.04,0.0,-0.99999,0.0,0.00346]
[1779511545077,40.7,75431.47,0.0,-0.99999,0.0,0.00345]
[1779511545226,40.7,75431.47,0.0,-0.99999,0.0,0.00345]
[1779511545498,40.7,75431.47,0.0,-0.99999,0.0,0.00345]
[1779511545719,40.7,75431.47,0.0,-0.99999,0.0,0.00345]
[1779511545895,40.7,75430.38,0.0,-0.99999,0.0,0.00344]
[1779511550930,40.7,75430.19,0.0,-0.99999,0.0,0.00344]
[1779511555965,40.7,75428.54,0.0,-0.99999,0.0,0.00343]
[1779511556972,40.7,75431.2,0.0,-0.99999,0.0,0.00344]
[1779511557260,40.7,75431.2,0.0,-0.99999,0.0,0.00344]
[1779511557469,40.7,75431.2,0.0,-0.99999,0.0,0.00344]
[1779511557786,40.7,75431.2,0.0,-0.99999,0.0,0.00344]
[1779511557968,40.7,75431.2,0.0,-0.99999,0.0,0.00344]
[1779511557979,40.7,75432.42,0.0,-0.99999,0.0,0.00345]
[1779511563014,40.7,75432.33,0.0,-0.99999,0.0,0.00345]
[1779511566405,40.7,75432.01,0.0,-0.99999,0.0,0.00345]
[1779511566468,40.7,75432.01,0.0,-0.99999,0.0,0.00345]
[1779511567009,40.7,75432.01,0.0,-0.99999,0.0,0.00345]
[1779511567042,40.7,75431.93,0.0,-0.99999,0.0,0.00345]
[1779511567219,40.7,75431.93,0.0,-0.99999,0.0,0.00345]
[1779511577112,40.7,75432.32,0.0,-0.99999,0.0,0.00345]
[1779511582825,40.7,75431.66,0.0,-0.99999,0.0,0.00345]
[1779511582969,40.7,75431.66,0.0,-0.99999,0.0,0.00345]
[1779511583070,40.7,75431.66,0.0,-0.99999,0.0,0.00345]
[1779511583194,40.7,75431.66,0.0,-0.99999,0.0,0.00345]
[1779511583221,40.7,75431.66,0.0,-0.99999,0.0,0.00345]
[1779511589196,40.7,75431.87,0.0,-0.99999,0.0,0.00345]
[1779511594249,40.7,75431.76,0.0,-0.99999,0.0,0.00344]
[1779511596616,40.7,75431.93,0.0,-0.99999,0.0,0.00344]
[1779511596718,40.7,75431.93,0.0,-0.99999,0.0,0.00344]
[1779511596924,40.7,75431.93,0.0,-0.99999,0.0,0.00344]
[1779511596969,40.7,75431.93,0.0,-0.99999,0.0,0.00344]
[1779511597071,40.7,75432.63,0.0,-0.99999,0.0,0.00344]
[1779511602690,40.7,75434.05,0.0,-0.99999,0.0,0.00345]
[1779511602718,40.7,75434.05,0.0,-0.99999,0.0,0.00345]
[1779511602859,40.7,75433.81,0.0,-0.99999,0.0,0.00345]
[1779511605289,40.7,75435.81,0.0,-0.99999,0.0,0.00346]
[1779511605468,40.7,75435.81,0.0,-0.99999,0.0,0.00346]
[1779511611843,40.7,75437.32,0.0,-0.99999,0.0,0.00347]
[1779511611969,40.7,75437.32,0.0,-0.99999,0.0,0.00347]
[1779511612038,40.7,75437.27,0.0,-0.99999,0.0,0.00347]
[1779511612302,40.7,75437.27,0.0,-0.99999,0.0,0.00347]
[1779511612469,40.7,75437.27,0.0,-0.99999,0.0,0.00347]
[1779511613382,40.7,75434.64,0.0,-0.99999,0.0,0.00345]
[1779511614389,40.7,75431.91,0.0,-0.99999,0.0,0.00344]
[1779511619075,40.7,75431.69,0.0,-0.99999,0.0,0.00344]
[1779511619219,40.7,75432.54,0.0,-0.99999,0.0,0.00344]
[1779511619353,40.7,75432.54,0.0,-0.99999,0.0,0.00344]
[1779511619468,40.7,75432.54,0.0,-0.99999,0.0,0.00344]
[1779511619569,40.7,75432.76,0.0,-0.99999,0.0,0.00344]
[1779511625466,40.7,75435.97,0.0,-0.99999,0.0,0.00346]
[1779511626395,40.7,75435.97,0.0,-0.99999,0.0,0.00346]
[1779511626468,40.7,75435.97,0.0,-0.99999,0.0,0.00346]
[1779511626473,40.7,75436.61,0.0,-0.99999,0.0,0.00347]
[1779511627324,40.7,75436.61,0.0,-0.99999,0.0,0.00347]
[1779511627470,40.7,75436.61,0.0,-0.99999,0.0,0.00347]
[1779511632515,40.7,75437.27,0.0,-0.99999,0.0,0.00347]
[1779511638557,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511639538,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511639719,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511639810,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511639968,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511640019,40.7,75437.39,0.0,-0.99999,0.0,0.00347]
[1779511646613,40.7,75437.49,0.0,-0.99999,0.0,0.00347]
[1779511648867,40.7,75437.56,0.0,-0.99999,0.0,0.00347]
[1779511648969,40.7,75437.56,0.0,-0.99999,0.0,0.00347]
[1779511649071,40.7,75437.31,0.0,-0.99999,0.0,0.00347]
[1779511649234,40.7,75437.31,0.0,-0.99999,0.0,0.00347]
[1779511649470,40.7,75437.31,0.0,-0.99999,0.0,0.00347]
[1779511654669,40.7,75437.08,0.0,-0.99999,0.0,0.00346]
[1779511656143,40.7,75437.08,0.0,-0.99999,0.0,0.00346]
[1779511656219,40.7,75437.75,0.0,-0.99999,0.0,0.00346]
[1779511656875,40.7,75437.75,0.0,-0.99999,0.0,0.00346]
[1779511656969,40.7,75437.75,0.0,-0.99999,0.0,0.00346]
[1779511657065,40.7,75437.26,0.0,-0.99999,0.0,0.00346]
[1779511662725,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511663677,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511663718,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511663999,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511664076,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511664219,40.7,75435.14,0.0,-0.99999,0.0,0.00345]
[1779511670110,40.7,75434.48,0.0,-0.99999,0.0,0.00344]
[1779511670170,40.7,75434.03,0.0,-0.99999,0.0,0.00344]
[1779511670219,40.7,75434.03,0.0,-0.99999,0.0,0.00344]
[1779511670666,40.7,75434.03,0.0,-0.99999,0.0,0.00344]
[1779511670718,40.7,75434.03,0.0,-0.99999,0.0,0.00344]
[1779511676823,40.7,75433.86,0.0,-0.99999,0.0,0.00344]
[1779511681858,40.7,75433.77,0.0,-0.99999,0.0,0.00344]
[1779511685306,40.7,75433.69,0.0,-0.99999,0.0,0.00344]
[1779511685469,40.7,75433.69,0.0,-0.99999,0.0,0.00344]
[1779511685575,40.7,75433.69,0.0,-0.99999,0.0,0.00344]
[1779511685719,40.7,75433.69,0.0,-0.99999,0.0,0.00344]
[1779511685886,40.7,75433.85,0.0,-0.99999,0.0,0.00344]
[1779511689273,40.7,75435.1,0.0,-0.99999,0.0,0.00345]
[1779511689469,40.7,75435.1,0.0,-0.99999,0.0,0.00345]
[1779511694086,40.7,75435.46,0.0,-0.99999,0.0,0.00345]
[1779511694218,40.7,75435.46,0.0,-0.99999,0.0,0.00345]
[1779511694187,40.7,75437.33,0.0,-0.99999,0.0,0.00346]
[1779511694452,40.7,75437.33,0.0,-0.99999,0.0,0.00346]
[1779511694468,40.7,75437.33,0.0,-0.99999,0.0,0.00346]
[1779511694952,40.7,75436.43,0.0,-0.99999,0.0,0.00346]
[1779511699092,40.7,75435.7,0.0,-0.99999,0.0,0.00345]
[1779511699218,40.7,75435.7,0.0,-0.99999,0.0,0.00345]
[1779511700226,40.7,75436.51,0.0,-0.99999,0.0,0.00346]
[1779511700470,40.7,75435.52,0.0,-0.99999,0.0,0.00345]
[1779511700994,40.7,75435.48,0.0,-0.99999,0.0,0.00345]
[1779511706031,40.7,75434.78,0.0,-0.99999,0.0,0.00345]
[1779511711167,40.7,75436.05,0.0,-0.99999,0.0,0.00345]
[1779511711219,40.7,75436.05,0.0,-0.99999,0.0,0.00345]
[1779511716072,40.7,75436.91,0.0,-0.99999,0.0,0.00345]
[1779511716219,40.7,75436.91,0.0,-0.99999,0.0,0.00345]
[1779511716102,40.7,75434.38,0.0,-0.99999,0.0,0.00343]
[1779511716812,40.7,75434.38,0.0,-0.99999,0.0,0.00343]
[1779511716969,40.7,75434.38,0.0,-0.99999,0.0,0.00343]
[1779511717109,40.7,75433.64,0.0,-0.99999,0.0,0.00343]
[1779511722144,40.7,75433.23,0.0,-0.99999,0.0,0.00343]
[1779511723212,40.7,75433.23,0.0,-0.99999,0.0,0.00343]
[1779511723219,40.7,75433.23,0.0,-0.99999,0.0,0.00343]
[1779511727179,40.7,75430.08,0.0,-0.99999,0.0,0.00341]
[1779511727782,40.7,75430.08,0.0,-0.99999,0.0,0.00341]
[1779511727968,40.7,75430.08,0.0,-0.99999,0.0,0.00341]
[1779511728186,40.7,75429.3,0.0,-0.99999,0.0,0.0034]
[1779511728376,40.7,75429.3,0.0,-0.99999,0.0,0.0034]
[1779511728469,40.7,75429.3,0.0,-0.99999,0.0,0.0034]
[1779511730200,40.7,75426.49,0.0,-0.99999,0.0,0.00338]
[1779511732918,40.7,75426.68,0.0,-0.99999,0.0,0.00338]
[1779511732968,40.7,75426.68,0.0,-0.99999,0.0,0.00338]
[1779511733068,40.7,75426.68,0.0,-0.99999,0.0,0.00338]
[1779511733221,40.7,75426.68,0.0,-0.99999,0.0,0.00338]
[1779511733221,40.7,75426.2,0.0,-0.99999,0.0,0.00338]
[1779511738256,40.7,75426.26,0.0,-0.99999,0.0,0.00338]
[1779511740270,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511740454,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511740469,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511741000,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511741219,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511741088,40.7,75429.73,0.0,-0.99999,0.0,0.0034]
[1779511744683,40.7,75429.67,0.0,-0.99999,0.0,0.0034]
[1779511744719,40.7,75429.67,0.0,-0.99999,0.0,0.0034]
[1779511745173,40.7,75429.67,0.0,-0.99999,0.0,0.0034]
[1779511745219,40.7,75429.67,0.0,-0.99999,0.0,0.0034]
[1779511745275,40.7,75428.76,0.0,-0.99999,0.0,0.0034]
[1779511750140,40.7,75428.82,0.0,-0.99999,0.0,0.0034]
[1779511750222,40.7,75428.82,0.0,-0.99999,0.0,0.0034]
[1779511750770,40.7,75429.33,0.0,-0.99999,0.0,0.0034]
[1779511750969,40.7,75429.33,0.0,-0.99999,0.0,0.0034]
[1779511750983,40.7,75428.78,0.0,-0.99999,0.0,0.0034]
[1779511755044,40.7,75429.26,0.0,-0.99999,0.0,0.0034]
[1779511755220,40.7,75429.26,0.0,-0.99999,0.0,0.0034]
[1779511757856,40.7,75428.2,0.0,-0.99999,0.0,0.00339]
[1779511757968,40.7,75428.2,0.0,-0.99999,0.0,0.00339]
[1779511758016,40.7,75430.43,0.0,-0.99999,0.0,0.00341]
[1779511760623,40.7,75430.43,0.0,-0.99999,0.0,0.00341]
[1779511760718,40.7,75430.43,0.0,-0.99999,0.0,0.00341]
[1779511760724,40.7,75431.41,0.0,-0.99999,0.0,0.00341]
[1779511762840,40.7,75431.14,0.0,-0.99999,0.0,0.00341]
[1779511762969,40.7,75431.14,0.0,-0.99999,0.0,0.00341]
[1779511769065,40.7,75430.94,0.0,-0.99999,0.0,0.00341]
[1779511769218,40.7,75430.94,0.0,-0.99999,0.0,0.00341]
[1779511769233,40.7,75431.81,0.0,-0.99999,0.0,0.00342]
[1779511769909,40.7,75431.81,0.0,-0.99999,0.0,0.00342]
[1779511769968,40.7,75431.81,0.0,-0.99999,0.0,0.00342]
[1779511775517,40.7,75430.69,0.0,-0.99999,0.0,0.0034]
[1779511781559,40.7,75430.34,0.0,-0.99999,0.0,0.0034]
[1779511784580,40.7,75431.86,0.0,-0.99999,0.0,0.00341]
[1779511786912,40.7,75431.91,0.0,-0.99999,0.0,0.00341]
[1779511786969,40.7,75431.91,0.0,-0.99999,0.0,0.00341]
[1779511787065,40.7,75431.82,0.0,-0.99999,0.0,0.00341]
[1779511787745,40.7,75431.82,0.0,-0.99999,0.0,0.00341]
[1779511787970,40.7,75431.82,0.0,-0.99999,0.0,0.00341]
[1779511791812,40.7,75432.11,0.0,-0.99999,0.0,0.00341]
[1779511791969,40.7,75432.11,0.0,-0.99999,0.0,0.00341]
[1779511792049,40.7,75433.22,0.0,-0.99999,0.0,0.00341]
[1779511792939,40.7,75433.22,0.0,-0.99999,0.0,0.00341]
[1779511792968,40.7,75433.22,0.0,-0.99999,0.0,0.00341]
[1779511797470,40.7,75433.13,0.0,-0.99999,0.0,0.00341]
[1779511797718,40.7,75433.13,0.0,-0.99999,0.0,0.00341]
[1779511798249,40.7,75433.13,0.0,-0.99999,0.0,0.00341]
[1779511798312,40.7,75431.38,0.0,-0.99999,0.0,0.0034]
[1779511798469,40.7,75431.38,0.0,-0.99999,0.0,0.0034]
[1779511799602,40.7,75431.04,0.0,-0.99999,0.0,0.0034]
[1779511799718,40.7,75431.04,0.0,-0.99999,0.0,0.0034]
[1779511799796,40.7,75431.04,0.0,-0.99999,0.0,0.0034]
[1779511799970,40.7,75431.04,0.0,-0.99999,0.0,0.0034]
[1779511800072,40.7,75441.57,0.0,-0.99999,0.0,0.00347]
[1779511805727,40.7,75441.05,0.0,-0.99999,0.0,0.00346]
[1779511811048,40.7,75441.42,0.0,-0.99999,0.0,0.00347]
[1779511811074,40.7,75446.28,0.0,-0.99999,0.0,0.0035]
[1779511812432,40.7,75446.6,0.0,-0.99999,0.0,0.0035]
[1779511812471,40.7,75446.6,0.0,-0.99999,0.0,0.0035]
[1779511813222,40.7,75446.6,0.0,-0.99999,0.0,0.0035]
[1779511813324,40.7,75446.6,0.0,-0.99999,0.0,0.0035]
[1779511819826,40.7,75446.69,0.0,-0.99999,0.0,0.0035]
[1779511824861,40.7,75448.82,0.0,-0.99999,0.0,0.00351]
[1779511826557,40.7,75448.14,0.0,-0.99999,0.0,0.00351]
[1779511826719,40.7,75448.14,0.0,-0.99999,0.0,0.00351]
[1779511826875,40.7,75452.32,0.0,-0.99999,0.0,0.00353]
[1779511833924,40.7,75452.88,0.0,-0.99999,0.0,0.00353]
[1779511834806,40.7,75452.88,0.0,-0.99999,0.0,0.00353]
[1779511834968,40.7,75452.88,0.0,-0.99999,0.0,0.00353]
[1779511840972,40.7,75452.25,0.0,-0.99999,0.0,0.00352]
[1779511844809,40.7,75452.1,0.0,-0.99999,0.0,0.00352]
[1779511844968,40.7,75452.1,0.0,-0.99999,0.0,0.00352]
[1779511846853,40.7,75452.03,0.0,-0.99999,0.0,0.00352]
[1779511846968,40.7,75452.03,0.0,-0.99999,0.0,0.00352]
[1779511847070,40.7,75452.03,0.0,-0.99999,0.0,0.00352]
[1779511853057,40.7,75452.3,0.0,-0.99999,0.0,0.00352]
[1779511855761,40.7,75450.83,0.0,-0.99999,0.0,0.00351]
[1779511855968,40.7,75450.83,0.0,-0.99999,0.0,0.00351]
[1779511861113,40.7,75451.15,0.0,-0.99999,0.0,0.00352]
[1779511865992,40.7,75451.63,0.0,-0.99999,0.0,0.00352]
[1779511866218,40.7,75451.63,0.0,-0.99999,0.0,0.00352]
[1779511868352,40.7,75453.45,0.0,-0.99999,0.0,0.00353]
[1779511868468,40.7,75454.01,0.0,-0.99999,0.0,0.00353]
[1779511868453,40.7,75454.01,0.0,-0.99999,0.0,0.00353]
[1779511874206,40.7,75453.64,0.0,-0.99999,0.0,0.00353]
[1779511875645,40.7,75454.53,0.0,-0.99999,0.0,0.00354]
[1779511875718,40.7,75454.53,0.0,-0.99999,0.0,0.00354]
[1779511884275,40.7,75454.02,0.0,-0.99999,0.0,0.00353]
[1779511889311,40.7,75453.91,0.0,-0.99999,0.0,0.00353]
[1779511889988,40.7,75453.91,0.0,-0.99999,0.0,0.00353]
[1779511890219,40.7,75453.91,0.0,-0.99999,0.0,0.00353]
[1779511892217,40.7,75454.02,0.0,-0.99999,0.0,0.00353]
[1779511892318,40.7,75454.02,0.0,-0.99999,0.0,0.00352]
[1779511892468,40.7,75454.02,0.0,-0.99999,0.0,0.00352]
[1779511898376,40.7,75454.4,0.0,-0.99999,0.0,0.00353]
[1779511899115,40.7,75454.4,0.0,-0.99999,0.0,0.00353]
[1779511899218,40.7,75454.4,0.0,-0.99999,0.0,0.00353]
[1779511904421,40.7,75454.08,0.0,-0.99999,0.0,0.00352]
[1779511909456,40.7,75454.23,0.0,-0.99999,0.0,0.00352]
[1779511911399,40.7,75454.23,0.0,-0.99999,0.0,0.00352]
[1779511911469,40.7,75454.61,0.0,-0.99999,0.0,0.00353]
[1779511913795,40.7,75455.94,0.0,-0.99999,0.0,0.00354]
[1779511913969,40.7,75455.94,0.0,-0.99999,0.0,0.00354]
[1779511914070,40.7,75455.4,0.0,-0.99999,0.0,0.00353]
[1779511922547,40.7,75455.59,0.0,-0.99999,0.0,0.00353]
[1779511924257,40.7,75455.59,0.0,-0.99999,0.0,0.00353]
[1779511924468,40.7,75455.16,0.0,-0.99999,0.0,0.00353]
[1779511929943,40.7,75455.51,0.0,-0.99999,0.0,0.00353]
[1779511929967,40.7,75455.51,0.0,-0.99999,0.0,0.00353]
[1779511930932,40.7,75454.63,0.0,-0.99999,0.0,0.00353]
[1779511930969,40.7,75454.63,0.0,-0.99999,0.0,0.00353]
[1779511931033,40.7,75454.64,0.0,-0.99999,0.0,0.00353]
[1779511938659,40.7,75454.77,0.0,-0.99999,0.0,0.00353]
[1779511944701,40.7,75455.04,0.0,-0.99999,0.0,0.00353]
[1779511949736,40.7,75455.38,0.0,-0.99999,0.0,0.00353]
[1779511953104,40.7,75454.68,0.0,-0.99999,0.0,0.00352]
[1779511953218,40.7,75454.68,0.0,-0.99999,0.0,0.00352]
[1779511960495,40.7,75454.84,0.0,-0.99999,0.0,0.00352]
[1779511960718,40.7,75454.58,0.0,-0.99999,0.0,0.00352]
[1779511963355,40.7,75451.78,0.0,-0.99999,0.0,0.0035]
[1779511963468,40.7,75451.78,0.0,-0.99999,0.0,0.0035]
[1779511963456,40.7,75451.85,0.0,-0.99999,0.0,0.0035]
[1779511968886,40.7,75451.28,0.0,-0.99999,0.0,0.0035]
[1779511969634,40.7,75451.28,0.0,-0.99999,0.0,0.0035]
[1779511969719,40.7,75451.28,0.0,-0.99999,0.0,0.0035]
[1779511975935,40.7,75450.92,0.0,-0.99999,0.0,0.00349]
[1779511980970,40.7,75451.43,0.0,-0.99999,0.0,0.0035]
[1779511987012,40.7,75451.35,0.0,-0.99999,0.0,0.0035]
[1779511988805,40.7,75451.35,0.0,-0.99999,0.0,0.0035]
[1779511988967,40.7,75451.35,0.0,-0.99999,0.0,0.0035]
[1779511989026,40.7,75451.49,0.0,-0.99999,0.0,0.0035]
[1779511993218,40.7,75452.14,0.0,-0.99999,0.0,0.0035]
[1779511996627,40.7,75451.87,0.0,-0.99999,0.0,0.0035]
[1779511996718,40.7,75451.87,0.0,-0.99999,0.0,0.0035]
[1779511996820,40.7,75451.87,0.0,-0.99999,0.0,0.0035]
[1779512002117,40.7,75452.13,0.0,-0.99999,0.0,0.0035]
[1779512009166,40.7,75452.05,0.0,-0.99999,0.0,0.0035]
[1779512014201,40.7,75452.43,0.0,-0.99999,0.0,0.00349]
[1779512015159,40.7,75452.43,0.0,-0.99999,0.0,0.00349]
[1779512015221,40.7,75452.43,0.0,-0.99999,0.0,0.00349]
[1779512022257,40.7,75452.87,0.0,-0.99999,0.0,0.00349]
[1779512024117,40.7,75452.0,0.0,-0.99999,0.0,0.00349]
[1779512024218,40.7,75452.0,0.0,-0.99999,0.0,0.00349]
[1779512024315,40.7,75452.0,0.0,-0.99999,0.0,0.00349]
[1779512028299,40.7,75446.75,0.0,-0.99999,0.0,0.00346]
[1779512030077,40.7,75446.95,0.0,-0.99999,0.0,0.00346]
[1779512030082,40.7,75446.95,0.0,-0.99999,0.0,0.00346]
[1779512030220,40.7,75446.95,0.0,-0.99999,0.0,0.00346]
[1779512030313,40.7,75445.91,0.0,-0.99999,0.0,0.00345]
[1779512035348,40.7,75447.25,0.0,-0.99999,0.0,0.00346]
[1779512037189,40.7,75447.45,0.0,-0.99999,0.0,0.00346]
[1779512037224,40.7,75447.45,0.0,-0.99999,0.0,0.00346]
[1779512037230,40.7,75447.45,0.0,-0.99999,0.0,0.00346]
[1779512037469,40.7,75447.45,0.0,-0.99999,0.0,0.00346]
[1779512037503,40.7,75447.03,0.0,-0.99999,0.0,0.00346]
[1779512044411,40.7,75445.31,0.0,-0.99999,0.0,0.00345]
[1779512048439,40.7,75442.28,0.0,-0.99999,0.0,0.00343]
[1779512051370,40.7,75441.63,0.0,-0.99999,0.0,0.00342]
[1779512051421,40.7,75441.63,0.0,-0.99999,0.0,0.00342]
[1779512051469,40.7,75441.63,0.0,-0.99999,0.0,0.00342]
[1779512051570,40.7,75441.63,0.0,-0.99999,0.0,0.00342]
[1779512058862,40.7,75441.48,0.0,-0.99999,0.0,0.00342]
[1779512058911,40.7,75441.48,0.0,-0.99999,0.0,0.00342]
[1779512058969,40.7,75441.48,0.0,-0.99999,0.0,0.00342]
[1779512059070,40.7,75441.48,0.0,-0.99999,0.0,0.00342]
[1779512064551,40.7,75440.94,0.0,-0.99999,0.0,0.00342]
[1779512069587,40.7,75439.24,0.0,-0.99999,0.0,0.00341]
[1779512075629,40.7,75439.19,0.0,-0.99999,0.0,0.0034]
[1779512077787,40.7,75439.19,0.0,-0.99999,0.0,0.0034]
[1779512077833,40.7,75439.19,0.0,-0.99999,0.0,0.0034]
[1779512077969,40.7,75439.19,0.0,-0.99999,0.0,0.0034]
[1779512078070,40.7,75439.19,0.0,-0.99999,0.0,0.0034]
[1779512085700,40.7,75439.16,0.0,-0.99999,0.0,0.0034]
[1779512091742,40.7,75439.08,0.0,-0.99999,0.0,0.0034]
[1779512100805,40.7,75439.31,0.0,-0.99999,0.0,0.0034]
[1779512102818,40.7,75442.12,0.0,-0.99999,0.0,0.00342]
[1779512104833,40.7,75444.78,0.0,-0.99999,0.0,0.00343]
[1779512107329,40.7,75443.95,0.0,-0.99999,0.0,0.00343]
[1779512107374,40.7,75443.95,0.0,-0.99999,0.0,0.00343]
[1779512107469,40.7,75443.95,0.0,-0.99999,0.0,0.00343]
[1779512107531,40.7,75444.14,0.0,-0.99999,0.0,0.00343]
[1779512112889,40.7,75443.77,0.0,-0.99999,0.0,0.00343]
[1779512117924,40.7,75443.53,0.0,-0.99999,0.0,0.00343]
[1779512122959,40.7,75443.89,0.0,-0.99999,0.0,0.00343]
[1779512127265,40.7,75443.71,0.0,-0.99999,0.0,0.00343]
[1779512127337,40.7,75443.71,0.0,-0.99999,0.0,0.00343]
[1779512127468,40.7,75443.71,0.0,-0.99999,0.0,0.00343]
[1779512127570,40.7,75443.68,0.0,-0.99999,0.0,0.00343]
[1779512133029,40.7,75443.64,0.0,-0.99999,0.0,0.00342]
[1779512139071,40.7,75443.67,0.0,-0.99999,0.0,0.00342]
[1779512144106,40.7,75443.68,0.0,-0.99999,0.0,0.00342]
[1779512154195,40.7,75443.71,0.0,-0.99999,0.0,0.00342]
[1779512161248,40.7,75443.29,0.0,-0.99999,0.0,0.00341]
[1779512168297,40.7,75443.56,0.0,-0.99999,0.0,0.00342]
[1779512173331,40.7,75443.52,0.0,-0.99999,0.0,0.00342]
[1779512175634,40.7,75443.21,0.0,-0.99999,0.0,0.00341]
[1779512175638,40.7,75443.21,0.0,-0.99999,0.0,0.00341]
[1779512175679,40.7,75443.21,0.0,-0.99999,0.0,0.00341]
[1779512181388,40.7,75443.22,0.0,-0.99999,0.0,0.00341]
[1779512187430,40.7,75442.77,0.0,-0.99999,0.0,0.00341]
[1779512188437,40.7,75439.18,0.0,-0.99999,0.0,0.00339]
[1779512189947,40.7,75438.52,0.0,-0.99999,0.0,0.00338]
[1779512189969,40.7,75438.52,0.0,-0.99999,0.0,0.00338]
[1779512192465,40.7,75438.04,0.0,-0.99999,0.0,0.00337]
[1779512195649,40.7,75438.0,0.0,-0.99999,0.0,0.00337]
[1779512195719,40.7,75438.0,0.0,-0.99999,0.0,0.00337]
[1779512195721,40.7,75438.0,0.0,-0.99999,0.0,0.00337]
[1779512195692,40.7,75438.0,0.0,-0.99999,0.0,0.00337]
[1779512195976,40.7,75438.0,0.0,-0.99999,0.0,0.00337]
[1779512201528,40.7,75437.96,0.0,-0.99999,0.0,0.00337]
[1779512206027,40.7,75437.96,0.0,-0.99999,0.0,0.00337]
[1779512206078,40.7,75437.96,0.0,-0.99999,0.0,0.00337]
[1779512206219,40.7,75437.96,0.0,-0.99999,0.0,0.00337]
[1779512206251,40.7,75437.96,0.0,-0.99999,0.0,0.00337]
[1779512213611,40.7,75437.49,0.0,-0.99999,0.0,0.00337]
[1779512218647,40.7,75437.55,0.0,-0.99999,0.0,0.00337]
[1779512228717,40.7,75437.55,0.0,-0.99999,0.0,0.00337]
[1779512236772,40.7,75437.52,0.0,-0.99999,0.0,0.00337]
[1779512242815,40.7,75437.71,0.0,-0.99999,0.0,0.00337]
[1779512247850,40.7,75437.66,0.0,-0.99999,0.0,0.00337]
[1779512254899,40.7,75437.69,0.0,-0.99999,0.0,0.00336]
[1779512268997,40.7,75437.52,0.0,-0.99999,0.0,0.00336]
[1779512278060,40.7,75437.55,0.0,-0.99999,0.0,0.00336]
[1779512279219,40.7,75437.55,0.0,-0.99999,0.0,0.00336]
[1779512279470,40.7,75437.55,0.0,-0.99999,0.0,0.00336]
[1779512279486,40.7,75437.55,0.0,-0.99999,0.0,0.00336]
[1779512284488,40.7,75437.52,0.0,-0.99999,0.0,0.00336]
[1779512290144,40.7,75437.09,0.0,-0.99999,0.0,0.00336]
[1779512296186,40.7,75437.49,0.0,-0.99999,0.0,0.00336]
[1779512297214,40.7,75437.49,0.0,-0.99999,0.0,0.00336]
[1779512297222,40.7,75437.49,0.0,-0.99999,0.0,0.00336]
[1779512297468,40.7,75437.49,0.0,-0.99999,0.0,0.00336]
[1779512297511,40.7,75437.49,0.0,-0.99999,0.0,0.00336]
[1779512303235,40.7,75437.23,0.0,-0.99999,0.0,0.00336]
[1779512308271,40.7,75437.42,0.0,-0.99999,0.0,0.00336]
[1779512309594,40.7,75437.42,0.0,-0.99999,0.0,0.00336]
[1779512309599,40.7,75437.42,0.0,-0.99999,0.0,0.00336]
[1779512309719,40.7,75437.42,0.0,-0.99999,0.0,0.00336]
[1779512309800,40.7,75437.5,0.0,-0.99999,0.0,0.00336]
[1779512315320,40.7,75437.14,0.0,-0.99999,0.0,0.00335]
[1779512320355,40.7,75437.39,0.0,-0.99999,0.0,0.00335]
[1779512325397,40.7,75437.7,0.0,-0.99999,0.0,0.00335]
[1779512327984,40.7,75438.15,0.0,-0.99999,0.0,0.00335]
[1779512327988,40.7,75438.15,0.0,-0.99999,0.0,0.00335]
[1779512328218,40.7,75438.15,0.0,-0.99999,0.0,0.00335]
[1779512328419,40.7,75438.08,0.0,-0.99999,0.0,0.00335]
[1779512333454,40.7,75440.4,0.0,-0.99999,0.0,0.00337]
[1779512334601,40.7,75440.4,0.0,-0.99999,0.0,0.00337]
[1779512334720,40.7,75440.4,0.0,-0.99999,0.0,0.00337]
[1779512334773,40.7,75440.6,0.0,-0.99999,0.0,0.00337]
[1779512341510,40.7,75442.04,0.0,-0.99999,0.0,0.00338]
[1779512349566,40.7,75441.88,0.0,-0.99999,0.0,0.00337]
[1779512354601,40.7,75441.84,0.0,-0.99999,0.0,0.00337]
[1779512363664,40.7,75441.88,0.0,-0.99999,0.0,0.00337]
[1779512369708,40.7,75449.67,0.0,-0.99999,0.0,0.00342]
[1779512370715,40.7,75450.45,0.0,-0.99999,0.0,0.00343]
[1779512372105,40.7,75450.45,0.0,-0.99999,0.0,0.00343]
[1779512372219,40.7,75450.45,0.0,-0.99999,0.0,0.00343]
[1779512372729,40.7,75450.02,0.0,-0.99999,0.0,0.00341]
[1779512377764,40.7,75449.82,0.0,-0.99999,0.0,0.00341]
[1779512378771,40.7,75456.04,0.0,-0.99999,0.0,0.00345]
[1779512380912,40.7,75457.62,0.0,-0.99999,0.0,0.00346]
[1779512380918,40.7,75457.62,0.0,-0.99999,0.0,0.00346]
[1779512380968,40.7,75457.69,0.0,-0.99999,0.0,0.00346]
[1779512381791,40.7,75457.73,0.0,-0.99999,0.0,0.00346]
[1779512387834,40.7,75457.81,0.0,-0.99999,0.0,0.00346]
[1779512392869,40.7,75457.05,0.0,-0.99999,0.0,0.00346]
[1779512394210,40.7,75457.05,0.0,-0.99999,0.0,0.00346]
[1779512394215,40.7,75457.05,0.0,-0.99999,0.0,0.00346]
[1779512394219,40.7,75457.05,0.0,-0.99999,0.0,0.00346]
[1779512394468,40.7,75457.05,0.0,-0.99999,0.0,0.00346]
[1779512394882,40.7,75457.04,0.0,-0.99999,0.0,0.00346]
[1779512399918,40.7,75457.18,0.0,-0.99999,0.0,0.00346]
[1779512403686,40.7,75458.51,0.0,-0.99999,0.0,0.00347]
[1779512403720,40.7,75458.51,0.0,-0.99999,0.0,0.00347]
[1779512408982,40.7,75457.24,0.0,-0.99999,0.0,0.00346]
[1779512414020,40.7,75457.18,0.0,-0.99999,0.0,0.00346]
[1779512420695,40.7,75457.5,0.0,-0.99999,0.0,0.00346]
[1779512426104,40.7,75457.47,0.0,-0.99999,0.0,0.00346]
[1779512431261,40.7,75456.56,0.0,-0.99999,0.0,0.00345]
[1779512431312,40.7,75456.56,0.0,-0.99999,0.0,0.00345]
[1779512431468,40.7,75456.56,0.0,-0.99999,0.0,0.00345]
[1779512431540,40.7,75456.48,0.0,-0.99999,0.0,0.00344]
[1779512437188,40.7,75451.99,0.0,-0.99999,0.0,0.00342]
[1779512438843,40.7,75451.99,0.0,-0.99999,0.0,0.00342]
[1779512438892,40.7,75451.99,0.0,-0.99999,0.0,0.00342]
[1779512438969,40.7,75451.99,0.0,-0.99999,0.0,0.00342]
[1779512439208,40.7,75450.05,0.0,-0.99999,0.0,0.0034]
[1779512440216,40.7,75443.44,0.0,-0.99999,0.0,0.00336]
[1779512441110,40.7,75443.44,0.0,-0.99999,0.0,0.00336]
[1779512441218,40.7,75443.44,0.0,-0.99999,0.0,0.00336]
[1779512441223,40.7,75441.23,0.0,-0.99999,0.0,0.00335]
[1779512447264,40.7,75441.16,0.0,-0.99999,0.0,0.00335]
[1779512452300,40.7,75441.05,0.0,-0.99999,0.0,0.00335]
[1779512456534,40.7,75442.15,0.0,-0.99999,0.0,0.00336]
[1779512456718,40.7,75442.15,0.0,-0.99999,0.0,0.00336]
[1779512456820,40.7,75442.15,0.0,-0.99999,0.0,0.00336]
[1779512461363,40.7,75444.18,0.0,-0.99999,0.0,0.00337]
[1779512466399,40.7,75444.57,0.0,-0.99999,0.0,0.00337]
[1779512474455,40.7,75444.19,0.0,-0.99999,0.0,0.00337]
[1779512479490,40.7,75445.09,0.0,-0.99999,0.0,0.00337]
[1779512480938,40.7,75445.09,0.0,-0.99999,0.0,0.00337]
[1779512480946,40.7,75445.09,0.0,-0.99999,0.0,0.00337]
[1779512480969,40.7,75445.09,0.0,-0.99999,0.0,0.00337]
[1779512481504,40.7,75445.42,0.0,-0.99999,0.0,0.00337]
[1779512482511,40.7,75440.46,0.0,-0.99999,0.0,0.00334]
[1779512487546,40.7,75439.59,0.0,-0.99999,0.0,0.00334]
[1779512489258,40.7,75439.58,0.0,-0.99999,0.0,0.00334]
[1779512489468,40.7,75439.58,0.0,-0.99999,0.0,0.00334]
[1779512489560,40.7,75439.6,0.0,-0.99999,0.0,0.00334]
[1779512494595,40.7,75438.8,0.0,-0.99999,0.0,0.00332]
[1779512499631,40.7,75438.79,0.0,-0.99999,0.0,0.00332]
[1779512502492,40.7,75438.65,0.0,-0.99999,0.0,0.00332]
[1779512502717,40.7,75438.65,0.0,-0.99999,0.0,0.00332]
[1779512502819,40.7,75438.65,0.0,-0.99999,0.0,0.00332]
[1779512510709,40.7,75438.65,0.0,-0.99999,0.0,0.00332]
[1779512516751,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512524802,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512524807,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512524968,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512525069,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512530849,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512534066,40.7,75437.86,0.0,-0.99999,0.0,0.00332]
[1779512534135,40.7,75436.89,0.0,-0.99999,0.0,0.00331]
[1779512534219,40.7,75436.89,0.0,-0.99999,0.0,0.00331]
[1779512536891,40.7,75436.44,0.0,-0.99999,0.0,0.00331]
[1779512541925,40.7,75435.88,0.0,-0.99999,0.0,0.00331]
[1779512543010,40.7,75435.88,0.0,-0.99999,0.0,0.00331]
[1779512543039,40.7,75435.83,0.0,-0.99999,0.0,0.00331]
[1779512543165,40.7,75435.83,0.0,-0.99999,0.0,0.00331]
[1779512543218,40.7,75435.83,0.0,-0.99999,0.0,0.00331]
[1779512553003,40.7,75435.84,0.0,-0.99999,0.0,0.0033]
[1779512566094,40.7,75435.81,0.0,-0.99999,0.0,0.0033]
[1779512574150,40.7,75434.84,0.0,-0.99999,0.0,0.00329]
[1779512579185,40.7,75434.84,0.0,-0.99999,0.0,0.00329]
[1779512584220,40.7,75434.93,0.0,-0.99999,0.0,0.00329]
[1779512593283,40.7,75434.89,0.0,-0.99999,0.0,0.00329]
[1779512599325,40.7,75434.31,0.0,-0.99999,0.0,0.00329]
[1779512601974,40.7,75434.14,0.0,-0.99999,0.0,0.00329]
[1779512602120,40.7,75434.14,0.0,-0.99999,0.0,0.00329]
[1779512602070,40.7,75434.1,0.0,-0.99999,0.0,0.00329]
[1779512602218,40.7,75434.1,0.0,-0.99999,0.0,0.00329]
[1779512602346,40.7,75434.29,0.0,-0.99999,0.0,0.00329]
[1779512607381,40.7,75435.36,0.0,-0.99999,0.0,0.00329]
[1779512618458,40.7,75435.21,0.0,-0.99999,0.0,0.00328]
[1779512623493,40.7,75435.09,0.0,-0.99999,0.0,0.00328]
[1779512628528,40.7,75435.34,0.0,-0.99999,0.0,0.00328]
[1779512630587,40.7,75435.34,0.0,-0.99999,0.0,0.00328]
[1779512630719,40.7,75435.34,0.0,-0.99999,0.0,0.00328]
[1779512630982,40.7,75435.34,0.0,-0.99999,0.0,0.00328]
[1779512631034,40.7,75435.48,0.0,-0.99999,0.0,0.00328]
[1779512631218,40.7,75435.48,0.0,-0.99999,0.0,0.00328]
[1779512636161,40.7,75438.19,0.0,-0.99999,0.0,0.0033]
[1779512636218,40.7,75438.21,0.0,-0.99999,0.0,0.0033]
[1779512641619,40.7,75438.35,0.0,-0.99999,0.0,0.0033]
[1779512644986,40.7,75438.45,0.0,-0.99999,0.0,0.0033]
[1779512645079,40.7,75438.45,0.0,-0.99999,0.0,0.0033]
[1779512645134,40.7,75438.61,0.0,-0.99999,0.0,0.0033]
[1779512645219,40.7,75438.61,0.0,-0.99999,0.0,0.0033]
[1779512645647,40.7,75438.52,0.0,-0.99999,0.0,0.0033]
[1779512651689,40.7,75436.81,0.0,-0.99999,0.0,0.00329]
[1779512657731,40.7,75436.87,0.0,-0.99999,0.0,0.00329]
[1779512662766,40.7,75436.21,0.0,-0.99999,0.0,0.00329]
[1779512669815,40.7,75436.32,0.0,-0.99999,0.0,0.00329]
[1779512674850,40.7,75436.26,0.0,-0.99999,0.0,0.00328]
[1779512678626,40.7,75435.56,0.0,-0.99999,0.0,0.00327]
[1779512678718,40.7,75435.56,0.0,-0.99999,0.0,0.00327]
[1779512678775,40.7,75435.56,0.0,-0.99999,0.0,0.00327]
[1779512678969,40.7,75435.56,0.0,-0.99999,0.0,0.00327]
[1779512679070,40.7,75435.53,0.0,-0.99999,0.0,0.00327]
[1779512684920,40.7,75435.09,0.0,-0.99999,0.0,0.00327]
[1779512685866,40.7,75435.09,0.0,-0.99999,0.0,0.00327]
[1779512685968,40.7,75435.09,0.0,-0.99999,0.0,0.00327]
[1779512686056,40.7,75435.09,0.0,-0.99999,0.0,0.00327]
[1779512686218,40.7,75435.09,0.0,-0.99999,0.0,0.00327]
[1779512686236,40.7,75437.69,0.0,-0.99999,0.0,0.00329]
[1779512687943,40.7,75444.51,0.0,-0.99999,0.0,0.00333]
[1779512688950,40.7,75446.5,0.0,-0.99999,0.0,0.00334]
[1779512692978,40.7,75465.0,0.0,-0.99999,0.0,0.00345]
[1779512693985,40.7,75469.33,0.0,-0.99999,0.0,0.00348]
[1779512696370,40.7,75468.01,0.0,-0.99999,0.0,0.00347]
[1779512696494,40.7,75468.01,0.0,-0.99999,0.0,0.00347]
[1779512696565,40.7,75468.01,0.0,-0.99999,0.0,0.00347]
[1779512696719,40.7,75468.01,0.0,-0.99999,0.0,0.00347]
[1779512697007,40.7,75466.45,0.0,-0.99999,0.0,0.00346]
[1779512698014,40.7,75461.14,0.0,-0.99999,0.0,0.00343]
[1779512703053,40.7,75457.3,0.0,-0.99999,0.0,0.00341]
[1779512704060,40.7,75453.98,0.0,-0.99999,0.0,0.00339]
[1779512705648,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512705719,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512705977,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512706220,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512706074,40.7,75452.93,0.0,-0.99999,0.0,0.00338]
[1779512711111,40.7,75453.99,0.0,-0.99999,0.0,0.00339]
[1779512712203,40.7,75453.99,0.0,-0.99999,0.0,0.00339]
[1779512712221,40.7,75453.99,0.0,-0.99999,0.0,0.00339]
[1779512712359,40.7,75453.28,0.0,-0.99999,0.0,0.00338]
[1779512712468,40.7,75453.28,0.0,-0.99999,0.0,0.00338]
[1779512713125,40.7,75453.56,0.0,-0.99999,0.0,0.00338]
[1779512718160,40.7,75453.69,0.0,-0.99999,0.0,0.00338]
[1779512720133,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512720225,40.7,75453.33,0.0,-0.99999,0.0,0.00338]
[1779512720174,40.7,75454.15,0.0,-0.99999,0.0,0.00339]
[1779512720334,40.7,75454.15,0.0,-0.99999,0.0,0.00339]
[1779512720469,40.7,75454.15,0.0,-0.99999,0.0,0.00339]
[1779512721181,40.7,75453.51,0.0,-0.99999,0.0,0.00338]
[1779512727223,40.7,75453.28,0.0,-0.99999,0.0,0.00338]
[1779512740314,40.7,75453.44,0.0,-0.99999,0.0,0.00337]
[1779512742328,40.7,75456.76,0.0,-0.99999,0.0,0.00339]
[1779512744678,40.7,75457.12,0.0,-0.99999,0.0,0.00339]
[1779512744718,40.7,75457.12,0.0,-0.99999,0.0,0.00339]
[1779512744968,40.7,75457.12,0.0,-0.99999,0.0,0.00339]
[1779512745219,40.7,75457.12,0.0,-0.99999,0.0,0.00339]
[1779512745069,40.7,75457.1,0.0,-0.99999,0.0,0.00339]
[1779512745349,40.7,75459.9,0.0,-0.99999,0.0,0.00341]
[1779512749213,40.7,75460.24,0.0,-0.99999,0.0,0.00341]
[1779512749219,40.7,75460.24,0.0,-0.99999,0.0,0.00341]
[1779512749237,40.7,75460.31,0.0,-0.99999,0.0,0.00341]
[1779512749466,40.7,75460.31,0.0,-0.99999,0.0,0.00341]
[1779512749718,40.7,75460.31,0.0,-0.99999,0.0,0.00341]
[1779512749778,40.7,75463.65,0.0,-0.99999,0.0,0.00343]
[1779512751391,40.7,75466.74,0.0,-0.99999,0.0,0.00345]
[1779512753405,40.7,75474.89,0.0,-0.99999,0.0,0.00351]
[1779512754349,40.7,75474.89,0.0,-0.99999,0.0,0.00351]
[1779512754465,40.7,75474.89,0.0,-0.99999,0.0,0.00351]
[1779512754469,40.7,75474.89,0.0,-0.99999,0.0,0.00351]
[1779512754718,40.7,75474.89,0.0,-0.99999,0.0,0.00351]
[1779512754724,40.7,75474.37,0.0,-0.99999,0.0,0.0035]
[1779512759987,40.7,75475.52,0.0,-0.99999,0.0,0.00351]
[1779512760111,40.7,75475.52,0.0,-0.99999,0.0,0.00351]
[1779512760219,40.7,75475.52,0.0,-0.99999,0.0,0.00351]
[1779512760212,40.7,75475.52,0.0,-0.99999,0.0,0.00351]
[1779512760454,40.7,75476.37,0.0,-0.99999,0.0,0.00351]
[1779512765489,40.7,75477.54,0.0,-0.99999,0.0,0.00352]
[1779512770526,40.7,75477.71,0.0,-0.99999,0.0,0.00352]
[1779512771889,40.7,75477.71,0.0,-0.99999,0.0,0.00352]
[1779512771968,40.7,75477.71,0.0,-0.99999,0.0,0.00352]
[1779512772178,40.7,75472.23,0.0,-0.99999,0.0,0.00349]
[1779512772458,40.7,75472.23,0.0,-0.99999,0.0,0.00349]
[1779512772468,40.7,75472.23,0.0,-0.99999,0.0,0.00349]
[1779512773547,40.7,75470.87,0.0,-0.99999,0.0,0.00348]
[1779512776589,40.7,75469.89,0.0,-0.99999,0.0,0.00347]
[1779512776718,40.7,75469.89,0.0,-0.99999,0.0,0.00347]
[1779512776828,40.7,75469.89,0.0,-0.99999,0.0,0.00347]
[1779512776968,40.7,75469.89,0.0,-0.99999,0.0,0.00347]
[1779512777038,40.7,75472.12,0.0,-0.99999,0.0,0.00349]
[1779512782342,40.7,75471.15,0.0,-0.99999,0.0,0.00348]
[1779512782468,40.7,75471.15,0.0,-0.99999,0.0,0.00348]
[1779512782610,40.7,75469.48,0.0,-0.99999,0.0,0.00347]
[1779512783617,40.7,75464.53,0.0,-0.99999,0.0,0.00344]
[1779512784624,40.7,75462.29,0.0,-0.99999,0.0,0.00343]
[1779512785922,40.7,75461.04,0.0,-0.99999,0.0,0.00342]
[1779512787394,40.7,75461.29,0.0,-0.99999,0.0,0.00342]
[1779512787469,40.7,75461.29,0.0,-0.99999,0.0,0.00342]
[1779512788221,40.7,75461.29,0.0,-0.99999,0.0,0.00342]
[1779512788309,40.7,75460.94,0.0,-0.99999,0.0,0.00342]
[1779512790929,40.7,75460.25,0.0,-0.99999,0.0,0.00341]
[1779512790970,40.7,75460.25,0.0,-0.99999,0.0,0.00341]
[1779512791022,40.7,75454.39,0.0,-0.99999,0.0,0.00337]
[1779512796480,40.7,75452.24,0.0,-0.99999,0.0,0.00335]
[1779512796718,40.7,75452.24,0.0,-0.99999,0.0,0.00335]
[1779512801744,40.7,75447.08,0.0,-0.99999,0.0,0.00332]
[1779512802751,40.7,75443.14,0.0,-0.99999,0.0,0.0033]
[1779512803758,40.7,75440.19,0.0,-0.99999,0.0,0.00328]
[1779512806218,40.7,75441.27,0.0,-0.99999,0.0,0.00329]
[1779512807823,40.7,75439.99,0.0,-0.99999,0.0,0.00328]
[1779512807968,40.7,75439.99,0.0,-0.99999,0.0,0.00328]
[1779512808218,40.7,75439.99,0.0,-0.99999,0.0,0.00328]
[1779512808306,40.7,75439.94,0.0,-0.99999,0.0,0.00328]
[1779512813828,40.7,75440.46,0.0,-0.99999,0.0,0.00328]
[1779512816849,40.7,75444.9,0.0,-0.99999,0.0,0.00331]
[1779512819218,40.7,75444.39,0.0,-0.99999,0.0,0.00331]
[1779512819728,40.7,75444.71,0.0,-0.99999,0.0,0.00331]
[1779512819969,40.7,75444.71,0.0,-0.99999,0.0,0.00331]
[1779512820071,40.7,75445.0,0.0,-0.99999,0.0,0.00331]
[1779512825222,40.7,75444.7,0.0,-0.99999,0.0,0.00331]
[1779512825468,40.7,75444.16,0.0,-0.99999,0.0,0.00331]
[1779512831955,40.7,75444.69,0.0,-0.99999,0.0,0.00331]
[1779512835376,40.7,75444.77,0.0,-0.99999,0.0,0.00331]
[1779512835469,40.7,75444.87,0.0,-0.99999,0.0,0.00331]
[1779512836347,40.7,75444.87,0.0,-0.99999,0.0,0.00331]
[1779512836469,40.7,75445.79,0.0,-0.99999,0.0,0.00332]
[1779512836994,40.7,75444.97,0.0,-0.99999,0.0,0.00331]
[1779512845051,40.7,75444.84,0.0,-0.99999,0.0,0.00331]
[1779512850086,40.7,75443.51,0.0,-0.99999,0.0,0.0033]
[1779512850449,40.7,75443.51,0.0,-0.99999,0.0,0.0033]
[1779512850468,40.7,75443.51,0.0,-0.99999,0.0,0.0033]
[1779512864184,40.7,75441.69,0.0,-0.99999,0.0,0.00328]
[1779512865317,40.7,75441.69,0.0,-0.99999,0.0,0.00328]
[1779512865468,40.7,75441.69,0.0,-0.99999,0.0,0.00328]
[1779512865925,40.7,75441.69,0.0,-0.99999,0.0,0.00328]
[1779512865969,40.7,75441.69,0.0,-0.99999,0.0,0.00328]
[1779512868212,40.7,75441.63,0.0,-0.99999,0.0,0.00328]
[1779512875261,40.7,75441.29,0.0,-0.99999,0.0,0.00328]
[1779512878282,40.7,75443.9,0.0,-0.99999,0.0,0.00329]
[1779512879038,40.7,75443.9,0.0,-0.99999,0.0,0.00329]
[1779512879219,40.7,75443.9,0.0,-0.99999,0.0,0.00329]
[1779512884324,40.7,75445.5,0.0,-0.99999,0.0,0.0033]
[1779512886130,40.7,75444.14,0.0,-0.99999,0.0,0.0033]
[1779512886220,40.7,75444.14,0.0,-0.99999,0.0,0.0033]
[1779512886568,40.7,75444.14,0.0,-0.99999,0.0,0.0033]
[1779512886720,40.7,75444.14,0.0,-0.99999,0.0,0.0033]
[1779512890366,40.7,75445.46,0.0,-0.99999,0.0,0.0033]
[1779512893687,40.7,75444.25,0.0,-0.99999,0.0,0.0033]
[1779512893718,40.7,75444.25,0.0,-0.99999,0.0,0.0033]
[1779512900437,40.7,75444.93,0.0,-0.99999,0.0,0.0033]
[1779512904465,40.7,75444.0,0.0,-0.99999,0.0,0.00329]
[1779512904721,40.7,75444.0,0.0,-0.99999,0.0,0.00329]
[1779512905113,40.7,75444.0,0.0,-0.99999,0.0,0.00329]
[1779512905222,40.7,75444.0,0.0,-0.99999,0.0,0.00329]
[1779512905317,40.7,75444.0,0.0,-0.99999,0.0,0.00329]
[1779512905471,40.7,75440.81,0.0,-0.99999,0.0,0.00328]
[1779512911514,40.7,75440.33,0.0,-0.99999,0.0,0.00326]
[1779512916555,40.7,75442.11,0.0,-0.99999,0.0,0.00327]
[1779512916720,40.7,75442.11,0.0,-0.99999,0.0,0.00327]
[1779512922591,40.7,75441.96,0.0,-0.99999,0.0,0.00327]
[1779512927626,40.7,75441.61,0.0,-0.99999,0.0,0.00327]
[1779512930799,40.7,75441.36,0.0,-0.99999,0.0,0.00327]
[1779512930968,40.7,75441.36,0.0,-0.99999,0.0,0.00327]
[1779512931419,40.7,75441.36,0.0,-0.99999,0.0,0.00327]
[1779512931470,40.7,75441.36,0.0,-0.99999,0.0,0.00327]
[1779512931422,40.7,75441.35,0.0,-0.99999,0.0,0.00327]
[1779512936690,40.7,75441.91,0.0,-0.99999,0.0,0.00327]
[1779512939929,40.7,75441.1,0.0,-0.99999,0.0,0.00327]
[1779512939970,40.7,75441.1,0.0,-0.99999,0.0,0.00327]
[1779512944670,40.7,75441.55,0.0,-0.99999,0.0,0.00327]
[1779512944719,40.7,75441.55,0.0,-0.99999,0.0,0.00327]
[1779512944859,40.7,75441.55,0.0,-0.99999,0.0,0.00327]
[1779512944968,40.7,75441.55,0.0,-0.99999,0.0,0.00327]
[1779512945070,40.7,75441.55,0.0,-0.99999,0.0,0.00327]
[1779512952802,40.7,75441.54,0.0,-0.99999,0.0,0.00327]
[1779512962871,40.7,75441.6,0.0,-0.99999,0.0,0.00327]
[1779512966854,40.7,75441.98,0.0,-0.99999,0.0,0.00327]
[1779512966970,40.7,75441.98,0.0,-0.99999,0.0,0.00327]
[1779512979991,40.7,75441.48,0.0,-0.99999,0.0,0.00326]
[1779512983102,40.7,75441.55,0.0,-0.99999,0.0,0.00326]
[1779512983219,40.7,75441.55,0.0,-0.99999,0.0,0.00326]
[1779512983969,40.7,75442.06,0.0,-0.99999,0.0,0.00326]
[1779512984221,40.7,75442.06,0.0,-0.99999,0.0,0.00326]
[1779512984261,40.7,75442.2,0.0,-0.99999,0.0,0.00326]
[1779512992076,40.7,75439.33,0.0,-0.99999,0.0,0.00325]
[1779512993083,40.7,75436.28,0.0,-0.99999,0.0,0.00323]
[1779512996081,40.7,75435.53,0.0,-0.99999,0.0,0.00322]
[1779512996218,40.7,75435.53,0.0,-0.99999,0.0,0.00322]
[1779512997111,40.7,75441.25,0.0,-0.99999,0.0,0.00326]
[1779512998118,40.7,75462.71,0.0,-0.99999,0.0,0.00339]
[1779512999133,40.7,75467.95,0.0,-0.99999,0.0,0.00342]
[1779513000139,40.7,75469.3,0.0,-0.99999,0.0,0.00343]
[1779513001146,40.7,75472.72,0.0,-0.99999,0.0,0.00345]
[1779513002153,40.7,75466.66,0.0,-0.99999,0.0,0.00341]
[1779513003160,40.7,75462.99,0.0,-0.99999,0.0,0.00339]
[1779513004577,40.7,75461.67,0.0,-0.99999,0.0,0.00338]
[1779513004722,40.7,75461.67,0.0,-0.99999,0.0,0.00338]
[1779513005485,40.7,75461.67,0.0,-0.99999,0.0,0.00338]
[1779513005489,40.7,75461.67,0.0,-0.99999,0.0,0.00338]
[1779513005719,40.7,75461.67,0.0,-0.99999,0.0,0.00338]
[1779513011220,40.7,75460.9,0.0,-0.99999,0.0,0.00338]
[1779513017262,40.7,75460.36,0.0,-0.99999,0.0,0.00337]
[1779513023304,40.7,75460.48,0.0,-0.99999,0.0,0.00337]
[1779513028339,40.7,75460.48,0.0,-0.99999,0.0,0.00337]
[1779513028639,40.7,75460.48,0.0,-0.99999,0.0,0.00337]
[1779513028720,40.7,75460.48,0.0,-0.99999,0.0,0.00337]
[1779513032931,40.7,75458.72,0.0,-0.99999,0.0,0.00335]
[1779513032970,40.7,75458.72,0.0,-0.99999,0.0,0.00335]
[1779513035125,40.7,75457.81,0.0,-0.99999,0.0,0.00335]
[1779513035220,40.7,75457.81,0.0,-0.99999,0.0,0.00335]
[1779513035388,40.7,75457.12,0.0,-0.99999,0.0,0.00334]
[1779513037402,40.7,75453.14,0.0,-0.99999,0.0,0.00332]
[1779513039111,40.7,75452.59,0.0,-0.99999,0.0,0.00332]
[1779513039219,40.7,75452.59,0.0,-0.99999,0.0,0.00332]
[1779513039416,40.7,75449.13,0.0,-0.99999,0.0,0.00329]
[1779513044451,40.7,75441.63,0.0,-0.99999,0.0,0.00325]
[1779513045458,40.7,75439.44,0.0,-0.99999,0.0,0.00324]
[1779513048496,40.7,75438.48,0.0,-0.99999,0.0,0.00323]
[1779513048718,40.7,75437.91,0.0,-0.99999,0.0,0.00323]
[1779513049159,40.7,75437.91,0.0,-0.99999,0.0,0.00323]
[1779513049222,40.7,75437.91,0.0,-0.99999,0.0,0.00323]
[1779513049486,40.7,75437.73,0.0,-0.99999,0.0,0.00323]
[1779513054520,40.7,75437.75,0.0,-0.99999,0.0,0.00323]
[1779513061570,40.7,75437.63,0.0,-0.99999,0.0,0.00323]
[1779513066607,40.7,75437.57,0.0,-0.99999,0.0,0.00323]
[1779513073210,40.7,75437.6,0.0,-0.99999,0.0,0.00323]
[1779513073220,40.7,75437.6,0.0,-0.99999,0.0,0.00323]
[1779513079698,40.7,75437.64,0.0,-0.99999,0.0,0.00323]
[1779513083726,40.7,75442.2,0.0,-0.99999,0.0,0.00325]
[1779513085423,40.7,75442.2,0.0,-0.99999,0.0,0.00325]
[1779513085472,40.7,75442.2,0.0,-0.99999,0.0,0.00325]
[1779513086220,40.7,75442.42,0.0,-0.99999,0.0,0.00325]
[1779513086469,40.7,75442.42,0.0,-0.99999,0.0,0.00325]
[1779513086747,40.7,75442.45,0.0,-0.99999,0.0,0.00326]
[1779513091782,40.7,75441.25,0.0,-0.99999,0.0,0.00324]
[1779513092681,40.7,75441.25,0.0,-0.99999,0.0,0.00324]
[1779513092719,40.7,75441.25,0.0,-0.99999,0.0,0.00324]
[1779513098831,40.7,75438.6,0.0,-0.99999,0.0,0.00322]
[1779513101411,40.7,75438.47,0.0,-0.99999,0.0,0.00322]
[1779513101470,40.7,75438.47,0.0,-0.99999,0.0,0.00322]
[1779513102441,40.7,75437.58,0.0,-0.99999,0.0,0.00322]
[1779513102469,40.7,75437.58,0.0,-0.99999,0.0,0.00322]
[1779513104873,40.7,75437.76,0.0,-0.99999,0.0,0.00322]
[1779513109975,40.7,75439.17,0.0,-0.99999,0.0,0.00323]
[1779513110222,40.7,75439.17,0.0,-0.99999,0.0,0.00323]
[1779513115950,40.7,75439.65,0.0,-0.99999,0.0,0.00323]
[1779513118220,40.7,75439.65,0.0,-0.99999,0.0,0.00323]
[1779513118470,40.7,75439.65,0.0,-0.99999,0.0,0.00323]
[1779513119021,40.7,75439.65,0.0,-0.99999,0.0,0.00323]
[1779513119220,40.7,75439.65,0.0,-0.99999,0.0,0.00323]
[1779513119266,40.7,75439.43,0.0,-0.99999,0.0,0.00323]
[1779513125013,40.7,75439.55,0.0,-0.99999,0.0,0.00323]
[1779513129041,40.7,75442.62,0.0,-0.99999,0.0,0.00325]
[1779513130106,40.7,75442.62,0.0,-0.99999,0.0,0.00325]
[1779513130220,40.7,75442.62,0.0,-0.99999,0.0,0.00325]
[1779513135326,40.7,75441.31,0.0,-0.99999,0.0,0.00324]
[1779513135469,40.7,75441.31,0.0,-0.99999,0.0,0.00324]
[1779513135530,40.7,75440.96,0.0,-0.99999,0.0,0.00324]
[1779513142132,40.7,75439.97,0.0,-0.99999,0.0,0.00323]
[1779513145931,40.7,75440.59,0.0,-0.99999,0.0,0.00323]
[1779513145970,40.7,75440.59,0.0,-0.99999,0.0,0.00323]
[1779513147297,40.7,75440.59,0.0,-0.99999,0.0,0.00323]
[1779513147474,40.7,75440.59,0.0,-0.99999,0.0,0.00323]
[1779513147575,40.7,75441.42,0.0,-0.99999,0.0,0.00324]
[1779513160258,40.7,75439.88,0.0,-0.99999,0.0,0.00322]
[1779513163271,40.7,75439.87,0.0,-0.99999,0.0,0.00322]
[1779513163470,40.7,75439.87,0.0,-0.99999,0.0,0.00322]
[1779513168796,40.7,75439.41,0.0,-0.99999,0.0,0.00322]
[1779513168971,40.7,75439.41,0.0,-0.99999,0.0,0.00322]
[1779513169440,40.7,75439.41,0.0,-0.99999,0.0,0.00322]
[1779513169473,40.7,75439.41,0.0,-0.99999,0.0,0.00322]
[1779513169573,40.7,75439.22,0.0,-0.99999,0.0,0.00322]
[1779513173383,40.7,75440.29,0.0,-0.99999,0.0,0.00322]
[1779513173469,40.7,75440.29,0.0,-0.99999,0.0,0.00322]
[1779513173570,40.7,75442.83,0.0,-0.99999,0.0,0.00324]
[1779513179391,40.7,75443.49,0.0,-0.99999,0.0,0.00324]
[1779513181406,40.7,75440.64,0.0,-0.99999,0.0,0.00322]
[1779513181824,40.7,75440.64,0.0,-0.99999,0.0,0.00322]
[1779513181969,40.7,75440.64,0.0,-0.99999,0.0,0.00322]
[1779513183157,40.7,75440.97,0.0,-0.99999,0.0,0.00323]
[1779513183223,40.7,75440.97,0.0,-0.99999,0.0,0.00323]
[1779513183419,40.7,75441.38,0.0,-0.99999,0.0,0.00323]
[1779513188121,40.7,75439.52,0.0,-0.99999,0.0,0.00322]
[1779513188221,40.7,75439.52,0.0,-0.99999,0.0,0.00322]
[1779513193492,40.7,75439.1,0.0,-0.99999,0.0,0.00322]
[1779513198526,40.7,75440.14,0.0,-0.99999,0.0,0.00322]
[1779513200334,40.7,75439.92,0.0,-0.99999,0.0,0.00322]
[1779513200469,40.7,75439.92,0.0,-0.99999,0.0,0.00322]
[1779513201529,40.7,75439.68,0.0,-0.99999,0.0,0.00322]
[1779513201720,40.7,75439.68,0.0,-0.99999,0.0,0.00322]
[1779513201729,40.7,75439.46,0.0,-0.99999,0.0,0.00322]
[1779513207590,40.7,75439.38,0.0,-0.99999,0.0,0.00322]
[1779513213632,40.7,75438.93,0.0,-0.99999,0.0,0.0032]
[1779513218667,40.7,75438.15,0.0,-0.99999,0.0,0.0032]
[1779513221521,40.7,75438.19,0.0,-0.99999,0.0,0.0032]
[1779513221720,40.7,75438.19,0.0,-0.99999,0.0,0.0032]
[1779513232765,40.7,75437.71,0.0,-0.99999,0.0,0.0032]
[1779513234180,40.7,75437.59,0.0,-0.99999,0.0,0.0032]
[1779513234220,40.7,75437.59,0.0,-0.99999,0.0,0.0032]
[1779513235445,40.7,75437.62,0.0,-0.99999,0.0,0.0032]
[1779513235473,40.7,75437.62,0.0,-0.99999,0.0,0.0032]
[1779513235541,40.7,75437.62,0.0,-0.99999,0.0,0.0032]
[1779513240304,40.7,75438.26,0.0,-0.99999,0.0,0.0032]
[1779513240469,40.7,75438.26,0.0,-0.99999,0.0,0.0032]
[1779513245855,40.7,75438.19,0.0,-0.99999,0.0,0.0032]
[1779513248737,40.7,75438.19,0.0,-0.99999,0.0,0.0032]
[1779513248970,40.7,75438.54,0.0,-0.99999,0.0,0.0032]
[1779513250185,40.7,75437.95,0.0,-0.99999,0.0,0.0032]
[1779513250223,40.7,75437.95,0.0,-0.99999,0.0,0.0032]
[1779513250325,40.7,75438.15,0.0,-0.99999,0.0,0.0032]
[1779513255128,40.7,75438.84,0.0,-0.99999,0.0,0.0032]
[1779513255220,40.7,75438.84,0.0,-0.99999,0.0,0.0032]
[1779513261973,40.7,75439.69,0.0,-0.99999,0.0,0.00321]
[1779513263558,40.7,75439.69,0.0,-0.99999,0.0,0.00321]
[1779513263720,40.7,75439.69,0.0,-0.99999,0.0,0.00321]
[1779513265024,40.7,75439.02,0.0,-0.99999,0.0,0.0032]
[1779513265221,40.7,75439.02,0.0,-0.99999,0.0,0.0032]
[1779513265230,40.7,75439.75,0.0,-0.99999,0.0,0.00321]
[1779513271040,40.7,75439.55,0.0,-0.99999,0.0,0.0032]
[1779513281110,40.7,75439.55,0.0,-0.99999,0.0,0.0032]
[1779513285674,40.7,75439.55,0.0,-0.99999,0.0,0.0032]
[1779513285719,40.7,75439.55,0.0,-0.99999,0.0,0.0032]
[1779513290682,40.7,75439.34,0.0,-0.99999,0.0,0.0032]
[1779513290720,40.7,75439.34,0.0,-0.99999,0.0,0.0032]
[1779513290784,40.7,75440.59,0.0,-0.99999,0.0,0.0032]
[1779513296123,40.7,75440.8,0.0,-0.99999,0.0,0.00321]
[1779513296222,40.7,75440.8,0.0,-0.99999,0.0,0.00321]
[1779513302257,40.7,75440.77,0.0,-0.99999,0.0,0.00321]
[1779513307151,40.7,75440.66,0.0,-0.99999,0.0,0.0032]
[1779513307220,40.7,75440.66,0.0,-0.99999,0.0,0.0032]
[1779513308947,40.7,75440.77,0.0,-0.99999,0.0,0.00321]
[1779513308972,40.7,75440.77,0.0,-0.99999,0.0,0.00321]
[1779513309049,40.7,75440.77,0.0,-0.99999,0.0,0.00321]
[1779513315348,40.7,75440.68,0.0,-0.99999,0.0,0.0032]
[1779513323404,40.7,75440.79,0.0,-0.99999,0.0,0.00321]
[1779513334484,40.7,75440.81,0.0,-0.99999,0.0,0.0032]
[1779513339790,40.7,75440.81,0.0,-0.99999,0.0,0.0032]
[1779513339970,40.7,75440.83,0.0,-0.99999,0.0,0.0032]
[1779513346568,40.7,75440.84,0.0,-0.99999,0.0,0.0032]
[1779513358654,40.7,75440.75,0.0,-0.99999,0.0,0.0032]
[1779513365703,40.7,75440.85,0.0,-0.99999,0.0,0.0032]
[1779513373141,40.7,75441.11,0.0,-0.99999,0.0,0.0032]
[1779513380808,40.7,75441.08,0.0,-0.99999,0.0,0.0032]
[1779513391884,40.7,75443.5,0.0,-0.99999,0.0,0.0032]
[1779513392892,40.7,75445.95,0.0,-0.99999,0.0,0.00322]
[1779513393899,40.7,75450.16,0.0,-0.99999,0.0,0.00324]
[1779513394000,40.7,75450.16,0.0,-0.99999,0.0,0.00324]
[1779513394220,40.7,75450.16,0.0,-0.99999,0.0,0.00324]
[1779513396919,40.7,75456.71,0.0,-0.99999,0.0,0.00328]
[1779513397967,40.7,75456.49,0.0,-0.99999,0.0,0.00328]
[1779513398220,40.7,75456.49,0.0,-0.99999,0.0,0.00328]
[1779513398232,40.7,75456.49,0.0,-0.99999,0.0,0.00328]
[1779513398469,40.7,75456.49,0.0,-0.99999,0.0,0.00328]
[1779513398934,40.7,75456.87,0.0,-0.99999,0.0,0.00328]
[1779513404580,40.7,75456.21,0.0,-0.99999,0.0,0.00328]
[1779513404720,40.7,75456.21,0.0,-0.99999,0.0,0.00328]
[1779513406566,40.7,75456.74,0.0,-0.99999,0.0,0.00328]
[1779513406720,40.7,75456.74,0.0,-0.99999,0.0,0.00328]
[1779513406822,40.7,75455.81,0.0,-0.99999,0.0,0.00327]
[1779513412025,40.7,75456.26,0.0,-0.99999,0.0,0.00328]
[1779513417060,40.7,75456.69,0.0,-0.99999,0.0,0.00328]
[1779513418222,40.7,75456.69,0.0,-0.99999,0.0,0.00328]
[1779513423019,40.7,75458.16,0.0,-0.99999,0.0,0.00329]
[1779513423219,40.7,75458.16,0.0,-0.99999,0.0,0.00329]
[1779513423741,40.7,75458.16,0.0,-0.99999,0.0,0.00329]
[1779513423969,40.7,75458.16,0.0,-0.99999,0.0,0.00329]
[1779513423796,40.7,75457.91,0.0,-0.99999,0.0,0.00329]
[1779513429144,40.7,75457.9,0.0,-0.99999,0.0,0.00329]
[1779513430003,40.7,75457.9,0.0,-0.99999,0.0,0.00329]
[1779513430221,40.7,75457.9,0.0,-0.99999,0.0,0.00329]
[1779513430749,40.7,75457.9,0.0,-0.99999,0.0,0.00329]
[1779513430976,40.7,75457.9,0.0,-0.99999,0.0,0.00329]
[1779513430794,40.7,75457.95,0.0,-0.99999,0.0,0.00329]
[1779513439214,40.7,75458.03,0.0,-0.99999,0.0,0.00329]
[1779513443867,40.7,75458.03,0.0,-0.99999,0.0,0.00329]
[1779513443970,40.7,75458.03,0.0,-0.99999,0.0,0.00329]
[1779513443890,40.7,75459.31,0.0,-0.99999,0.0,0.00329]
[1779513444299,40.7,75459.31,0.0,-0.99999,0.0,0.00329]
[1779513444470,40.7,75459.31,0.0,-0.99999,0.0,0.00329]
[1779513447981,40.7,75460.53,0.0,-0.99999,0.0,0.0033]
[1779513448220,40.7,75460.06,0.0,-0.99999,0.0,0.0033]
[1779513448277,40.7,75461.03,0.0,-0.99999,0.0,0.0033]
[1779513449159,40.7,75461.03,0.0,-0.99999,0.0,0.0033]
[1779513449219,40.7,75461.03,0.0,-0.99999,0.0,0.0033]
[1779513453422,40.7,75461.1,0.0,-0.99999,0.0,0.00329]
[1779513453470,40.7,75461.1,0.0,-0.99999,0.0,0.00329]
[1779513453474,40.7,75462.26,0.0,-0.99999,0.0,0.0033]
[1779513454268,40.7,75462.26,0.0,-0.99999,0.0,0.0033]
[1779513454470,40.7,75462.26,0.0,-0.99999,0.0,0.0033]
[1779513460362,40.7,75464.8,0.0,-0.99999,0.0,0.00332]
[1779513462507,40.7,75464.91,0.0,-0.99999,0.0,0.00332]
[1779513462720,40.7,75464.91,0.0,-0.99999,0.0,0.00332]
[1779513462781,40.7,75465.04,0.0,-0.99999,0.0,0.00332]
[1779513463159,40.7,75465.04,0.0,-0.99999,0.0,0.00332]
[1779513463220,40.7,75465.04,0.0,-0.99999,0.0,0.00332]
[1779513468418,40.7,75464.51,0.0,-0.99999,0.0,0.00332]
[1779513476475,40.7,75465.27,0.0,-0.99999,0.0,0.00332]
[1779513481510,40.7,75465.11,0.0,-0.99999,0.0,0.00332]
[1779513486545,40.7,75465.27,0.0,-0.99999,0.0,0.00332]
[1779513488823,40.7,75465.23,0.0,-0.99999,0.0,0.00332]
[1779513488970,40.7,75465.23,0.0,-0.99999,0.0,0.00332]
[1779513489027,40.7,75465.23,0.0,-0.99999,0.0,0.00332]
[1779513489525,40.7,75465.23,0.0,-0.99999,0.0,0.00332]
[1779513489720,40.7,75465.23,0.0,-0.99999,0.0,0.00332]
[1779513495605,40.7,75466.42,0.0,-0.99999,0.0,0.00333]
[1779513495721,40.7,75466.42,0.0,-0.99999,0.0,0.00333]
[1779513495809,40.7,75466.87,0.0,-0.99999,0.0,0.00333]
[1779513496538,40.7,75466.87,0.0,-0.99999,0.0,0.00333]
[1779513496719,40.7,75466.87,0.0,-0.99999,0.0,0.00333]
[1779513501652,40.7,75465.3,0.0,-0.99999,0.0,0.00332]
[1779513501720,40.7,75465.3,0.0,-0.99999,0.0,0.00332]
[1779513501729,40.7,75465.42,0.0,-0.99999,0.0,0.00332]
[1779513502428,40.7,75465.42,0.0,-0.99999,0.0,0.00332]
[1779513502470,40.7,75465.42,0.0,-0.99999,0.0,0.00332]
[1779513507692,40.7,75465.19,0.0,-0.99999,0.0,0.00332]
[1779513510713,40.7,75463.21,0.0,-0.99999,0.0,0.00331]
[1779513512574,40.7,75462.1,0.0,-0.99999,0.0,0.00329]
[1779513512719,40.7,75462.1,0.0,-0.99999,0.0,0.00329]
[1779513512726,40.7,75462.2,0.0,-0.99999,0.0,0.00329]
[1779513513530,40.7,75462.2,0.0,-0.99999,0.0,0.00329]
[1779513513721,40.7,75462.2,0.0,-0.99999,0.0,0.00329]
[1779513520782,40.7,75461.99,0.0,-0.99999,0.0,0.00329]
[1779513525019,40.7,75462.22,0.0,-0.99999,0.0,0.00329]
[1779513525075,40.7,75462.22,0.0,-0.99999,0.0,0.00329]
[1779513525221,40.7,75462.22,0.0,-0.99999,0.0,0.00329]
[1779513525976,40.7,75462.22,0.0,-0.99999,0.0,0.00329]
[1779513526007,40.7,75462.18,0.0,-0.99999,0.0,0.00329]
[1779513526222,40.7,75462.18,0.0,-0.99999,0.0,0.00329]
[1779513537902,40.7,75463.75,0.0,-0.99999,0.0,0.0033]
[1779513539596,40.7,75463.66,0.0,-0.99999,0.0,0.0033]
[1779513539721,40.7,75463.66,0.0,-0.99999,0.0,0.0033]
[1779513539822,40.7,75463.66,0.0,-0.99999,0.0,0.0033]
[1779513540476,40.7,75463.66,0.0,-0.99999,0.0,0.0033]
[1779513540721,40.7,75463.66,0.0,-0.99999,0.0,0.0033]
[1779513545958,40.7,75463.62,0.0,-0.99999,0.0,0.0033]
[1779513550993,40.7,75463.21,0.0,-0.99999,0.0,0.0033]
[1779513552360,40.7,75462.44,0.0,-0.99999,0.0,0.00329]
[1779513552470,40.7,75462.44,0.0,-0.99999,0.0,0.00329]
[1779513553007,40.7,75459.26,0.0,-0.99999,0.0,0.00327]
[1779513553380,40.7,75459.26,0.0,-0.99999,0.0,0.00327]
[1779513553472,40.7,75459.26,0.0,-0.99999,0.0,0.00327]
[1779513557330,40.7,75457.47,0.0,-0.99999,0.0,0.00326]
[1779513557470,40.7,75457.47,0.0,-0.99999,0.0,0.00326]
[1779513564434,40.7,75458.24,0.0,-0.99999,0.0,0.00327]
[1779513564473,40.7,75458.24,0.0,-0.99999,0.0,0.00327]
[1779513565098,40.7,75458.5,0.0,-0.99999,0.0,0.00327]
[1779513565479,40.7,75458.5,0.0,-0.99999,0.0,0.00327]
[1779513565720,40.7,75458.5,0.0,-0.99999,0.0,0.00327]
[1779513573154,40.7,75458.16,0.0,-0.99999,0.0,0.00326]
[1779513579918,40.7,75458.04,0.0,-0.99999,0.0,0.00326]
[1779513579974,40.7,75458.04,0.0,-0.99999,0.0,0.00326]
[1779513580020,40.7,75456.98,0.0,-0.99999,0.0,0.00325]
[1779513580912,40.7,75456.98,0.0,-0.99999,0.0,0.00325]
[1779513580971,40.7,75456.98,0.0,-0.99999,0.0,0.00325]
[1779513586245,40.7,75455.98,0.0,-0.99999,0.0,0.00324]
[1779513592290,40.7,75455.03,0.0,-0.99999,0.0,0.00324]
[1779513594138,40.7,75455.03,0.0,-0.99999,0.0,0.00324]
[1779513593298,40.7,75445.49,0.0,-0.99999,0.0,0.00318]
[1779513594222,40.7,75445.49,0.0,-0.99999,0.0,0.00318]
[1779513594305,40.7,75444.66,0.0,-0.99999,0.0,0.00318]
[1779513595367,40.7,75444.66,0.0,-0.99999,0.0,0.00318]
[1779513595482,40.7,75444.66,0.0,-0.99999,0.0,0.00318]
[1779513601354,40.7,75444.61,0.0,-0.99999,0.0,0.00318]
[1779513611424,40.7,75442.1,0.0,-0.99999,0.0,0.00316]
[1779513612855,40.7,75442.1,0.0,-0.99999,0.0,0.00316]
[1779513612971,40.7,75442.1,0.0,-0.99999,0.0,0.00316]
[1779513613074,40.7,75441.13,0.0,-0.99999,0.0,0.00316]
[1779513613438,40.7,75437.45,0.0,-0.99999,0.0,0.00314]
[1779513614941,40.7,75437.45,0.0,-0.99999,0.0,0.00314]
[1779513614970,40.7,75437.45,0.0,-0.99999,0.0,0.00314]
[1779513615035,40.7,75433.06,0.0,-0.99999,0.0,0.00311]
[1779513620489,40.7,75433.43,0.0,-0.99999,0.0,0.00311]
[1779513621655,40.7,75433.43,0.0,-0.99999,0.0,0.00311]
[1779513621720,40.7,75433.43,0.0,-0.99999,0.0,0.00311]
[1779513621821,40.7,75434.19,0.0,-0.99999,0.0,0.00312]
[1779513622659,40.7,75434.19,0.0,-0.99999,0.0,0.00312]
[1779513622719,40.7,75434.19,0.0,-0.99999,0.0,0.00312]
[1779513628545,40.7,75433.88,0.0,-0.99999,0.0,0.00312]
[1779513633580,40.7,75433.87,0.0,-0.99999,0.0,0.00311]
[1779513634587,40.7,75430.83,0.0,-0.99999,0.0,0.00309]
[1779513635228,40.7,75430.83,0.0,-0.99999,0.0,0.00309]
[1779513635471,40.7,75430.83,0.0,-0.99999,0.0,0.00309]
[1779513635594,40.7,75430.26,0.0,-0.99999,0.0,0.00309]
[1779513636588,40.7,75430.26,0.0,-0.99999,0.0,0.00309]
[1779513636720,40.7,75430.26,0.0,-0.99999,0.0,0.00309]
[1779513642643,40.7,75430.67,0.0,-0.99999,0.0,0.00309]
[1779513648685,40.7,75430.84,0.0,-0.99999,0.0,0.00309]
[1779513654727,40.7,75430.92,0.0,-0.99999,0.0,0.00309]
[1779513656741,40.7,75428.33,0.0,-0.99999,0.0,0.00308]
[1779513658497,40.7,75427.14,0.0,-0.99999,0.0,0.00307]
[1779513658722,40.7,75427.14,0.0,-0.99999,0.0,0.00307]
[1779513658773,40.7,75425.42,0.0,-0.99999,0.0,0.00306]
[1779513659780,40.7,75422.16,0.0,-0.99999,0.0,0.00304]
[1779513661163,40.7,75422.16,0.0,-0.99999,0.0,0.00304]
[1779513661223,40.7,75422.95,0.0,-0.99999,0.0,0.00305]
[1779513663808,40.7,75420.65,0.0,-0.99999,0.0,0.00303]
[1779513668844,40.7,75420.91,0.0,-0.99999,0.0,0.00303]
[1779513670633,40.7,75420.26,0.0,-0.99999,0.0,0.00303]
[1779513670720,40.7,75420.26,0.0,-0.99999,0.0,0.00303]
[1779513670858,40.7,75420.34,0.0,-0.99999,0.0,0.00303]
[1779513671937,40.7,75420.34,0.0,-0.99999,0.0,0.00303]
[1779513671971,40.7,75420.34,0.0,-0.99999,0.0,0.00303]
[1779513672872,40.7,75418.67,0.0,-0.99999,0.0,0.00302]
[1779513673879,40.7,75416.75,0.0,-0.99999,0.0,0.00301]
[1779513676874,40.7,75417.27,0.0,-0.99999,0.0,0.00301]
[1779513677019,40.7,75417.27,0.0,-0.99999,0.0,0.00301]
[1779513677053,40.7,75418.87,0.0,-0.99999,0.0,0.00302]
[1779513677735,40.7,75418.87,0.0,-0.99999,0.0,0.00302]
[1779513677970,40.7,75418.87,0.0,-0.99999,0.0,0.00302]
[1779513684960,40.7,75417.84,0.0,-0.99999,0.0,0.00302]
[1779513693016,40.7,75417.85,0.0,-0.99999,0.0,0.00301]
[1779513694595,40.7,75417.62,0.0,-0.99999,0.0,0.00301]
[1779513694720,40.7,75417.62,0.0,-0.99999,0.0,0.00301]
[1779513695030,40.7,75417.96,0.0,-0.99999,0.0,0.00301]
[1779513696673,40.7,75417.75,0.0,-0.99999,0.0,0.00301]
[1779513696719,40.7,75417.75,0.0,-0.99999,0.0,0.00301]
[1779513702079,40.7,75418.32,0.0,-0.99999,0.0,0.00301]
[1779513708121,40.7,75419.65,0.0,-0.99999,0.0,0.00302]
[1779513708469,40.7,75419.65,0.0,-0.99999,0.0,0.00302]
[1779513709128,40.7,75421.4,0.0,-0.99999,0.0,0.00303]
[1779513710135,40.7,75422.88,0.0,-0.99999,0.0,0.00304]
[1779513710398,40.7,75422.88,0.0,-0.99999,0.0,0.00304]
[1779513710470,40.7,75422.88,0.0,-0.99999,0.0,0.00304]
[1779513717184,40.7,75422.51,0.0,-0.99999,0.0,0.00303]
[1779513717668,40.7,75422.51,0.0,-0.99999,0.0,0.00303]
[1779513717719,40.7,75422.51,0.0,-0.99999,0.0,0.00303]
[1779513719253,40.7,75422.51,0.0,-0.99999,0.0,0.00303]
[1779513719272,40.7,75421.98,0.0,-0.99999,0.0,0.00303]
[1779513719470,40.7,75421.98,0.0,-0.99999,0.0,0.00303]
[1779513725240,40.7,75422.63,0.0,-0.99999,0.0,0.00303]
[1779513727611,40.7,75422.48,0.0,-0.99999,0.0,0.00303]
[1779513727720,40.7,75422.48,0.0,-0.99999,0.0,0.00303]
[1779513728261,40.7,75422.25,0.0,-0.99999,0.0,0.00303]
[1779513729880,40.7,75422.67,0.0,-0.99999,0.0,0.00303]
[1779513729970,40.7,75422.67,0.0,-0.99999,0.0,0.00303]
[1779513735118,40.7,75422.6,0.0,-0.99999,0.0,0.00303]
[1779513735220,40.7,75422.6,0.0,-0.99999,0.0,0.00303]
[1779513741045,40.7,75423.13,0.0,-0.99999,0.0,0.00304]
[1779513741221,40.7,75423.13,0.0,-0.99999,0.0,0.00304]
[1779513742721,40.7,75422.74,0.0,-0.99999,0.0,0.00303]
[1779513742735,40.7,75422.7,0.0,-0.99999,0.0,0.00303]
[1779513748400,40.7,75422.95,0.0,-0.99999,0.0,0.00304]
[1779513753435,40.7,75422.7,0.0,-0.99999,0.0,0.00303]
[1779513754453,40.7,75422.7,0.0,-0.99999,0.0,0.00303]
[1779513754470,40.7,75422.7,0.0,-0.99999,0.0,0.00303]
[1779513760485,40.7,75420.81,0.0,-0.99999,0.0,0.00301]
[1779513761351,40.7,75420.81,0.0,-0.99999,0.0,0.00301]
[1779513761470,40.7,75420.81,0.0,-0.99999,0.0,0.00301]
[1779513763170,40.7,75420.7,0.0,-0.99999,0.0,0.00301]
[1779513763219,40.7,75420.7,0.0,-0.99999,0.0,0.00301]
[1779513763219,40.7,75420.83,0.0,-0.99999,0.0,0.00301]
[1779513766203,40.7,75420.95,0.0,-0.99999,0.0,0.00302]
[1779513766221,40.7,75420.95,0.0,-0.99999,0.0,0.00302]
[1779513766302,40.7,75418.41,0.0,-0.99999,0.0,0.003]
[1779513771562,40.7,75417.6,0.0,-0.99999,0.0,0.003]
[1779513773815,40.7,75415.72,0.0,-0.99999,0.0,0.00299]
[1779513773970,40.7,75415.72,0.0,-0.99999,0.0,0.00299]
[1779513775309,40.7,75415.07,0.0,-0.99999,0.0,0.00298]
[1779513775324,40.7,75415.12,0.0,-0.99999,0.0,0.00298]
[1779513775470,40.7,75415.12,0.0,-0.99999,0.0,0.00298]
[1779513779618,40.7,75418.35,0.0,-0.99999,0.0,0.003]
[1779513782161,40.7,75418.34,0.0,-0.99999,0.0,0.003]
[1779513782220,40.7,75418.34,0.0,-0.99999,0.0,0.003]
[1779513789687,40.7,75417.7,0.0,-0.99999,0.0,0.003]
[1779513791022,40.7,75417.7,0.0,-0.99999,0.0,0.003]
[1779513791221,40.7,75417.7,0.0,-0.99999,0.0,0.003]
[1779513794292,40.7,75417.95,0.0,-0.99999,0.0,0.003]
[1779513794470,40.7,75418.09,0.0,-0.99999,0.0,0.003]
[1779513794723,40.7,75418.15,0.0,-0.99999,0.0,0.003]
[1779513799758,40.7,75419.04,0.0,-0.99999,0.0,0.00301]
[1779513801085,40.7,75419.04,0.0,-0.99999,0.0,0.00301]
[1779513801220,40.7,75419.04,0.0,-0.99999,0.0,0.00301]
[1779513806806,40.7,75419.32,0.0,-0.99999,0.0,0.00301]
[1779513809087,40.7,75418.86,0.0,-0.99999,0.0,0.003]
[1779513809220,40.7,75418.86,0.0,-0.99999,0.0,0.003]
[1779513811823,40.7,75419.09,0.0,-0.99999,0.0,0.00301]
[1779513811970,40.7,75419.09,0.0,-0.99999,0.0,0.00301]
[1779513812048,40.7,75418.74,0.0,-0.99999,0.0,0.00299]
[1779513815895,40.7,75418.87,0.0,-0.99999,0.0,0.00299]
[1779513815971,40.7,75418.87,0.0,-0.99999,0.0,0.00299]
[1779513820533,40.7,75419.9,0.0,-0.99999,0.0,0.003]
[1779513820721,40.7,75419.9,0.0,-0.99999,0.0,0.003]
[1779513820905,40.7,75419.87,0.0,-0.99999,0.0,0.003]
[1779513822195,40.7,75419.87,0.0,-0.99999,0.0,0.003]
[1779513822220,40.7,75419.87,0.0,-0.99999,0.0,0.003]
[1779513827954,40.7,75422.44,0.0,-0.99999,0.0,0.00301]
[1779513828968,40.7,75422.44,0.0,-0.99999,0.0,0.00301]
[1779513829220,40.7,75422.44,0.0,-0.99999,0.0,0.00301]
[1779513829321,40.7,75424.77,0.0,-0.99999,0.0,0.00303]
[1779513831530,40.7,75423.11,0.0,-0.99999,0.0,0.00302]
[1779513831721,40.7,75423.11,0.0,-0.99999,0.0,0.00302]
[1779513831982,40.7,75423.01,0.0,-0.99999,0.0,0.00302]
[1779513835223,40.7,75422.74,0.0,-0.99999,0.0,0.00302]
[1779513835471,40.7,75421.5,0.0,-0.99999,0.0,0.00301]
[1779513842053,40.7,75421.4,0.0,-0.99999,0.0,0.00301]
[1779513847099,40.7,75419.0,0.0,-0.99999,0.0,0.003]
[1779513849729,40.7,75418.61,0.0,-0.99999,0.0,0.00299]
[1779513849971,40.7,75418.61,0.0,-0.99999,0.0,0.00299]
[1779513852186,40.7,75417.99,0.0,-0.99999,0.0,0.00299]
[1779513852219,40.7,75417.99,0.0,-0.99999,0.0,0.00299]
[1779513852320,40.7,75418.12,0.0,-0.99999,0.0,0.00299]
[1779513858176,40.7,75416.39,0.0,-0.99999,0.0,0.00298]
[1779513860319,40.7,75415.13,0.0,-0.99999,0.0,0.00297]
[1779513860413,40.7,75411.73,0.0,-0.99999,0.0,0.00296]
[1779513860470,40.7,75411.73,0.0,-0.99999,0.0,0.00296]
[1779513864222,40.7,75403.31,0.0,-0.99999,0.0,0.00291]
[1779513864963,40.7,75403.31,0.0,-0.99999,0.0,0.00291]
[1779513864971,40.7,75403.31,0.0,-0.99999,0.0,0.00291]
[1779513865228,40.7,75400.49,0.0,-0.99999,0.0,0.0029]
[1779513867242,40.7,75397.82,0.0,-0.99999,0.0,0.00288]
[1779513868811,40.7,75398.58,0.0,-0.99999,0.0,0.00289]
[1779513868970,40.7,75398.58,0.0,-0.99999,0.0,0.00289]
[1779513869256,40.7,75398.25,0.0,-0.99999,0.0,0.00288]
[1779513872482,40.7,75395.68,0.0,-0.99999,0.0,0.00286]
[1779513872721,40.7,75395.68,0.0,-0.99999,0.0,0.00286]
[1779513875298,40.7,75399.15,0.0,-0.99999,0.0,0.00288]
[1779513877054,40.7,75399.61,0.0,-0.99999,0.0,0.00288]
[1779513877219,40.7,75399.61,0.0,-0.99999,0.0,0.00288]
[1779513880592,40.7,75400.2,0.0,-0.99999,0.0,0.00289]
[1779513880722,40.7,75400.2,0.0,-0.99999,0.0,0.00289]
[1779513881340,40.7,75400.23,0.0,-0.99999,0.0,0.00289]
[1779513886375,40.7,75400.27,0.0,-0.99999,0.0,0.00289]
[1779513891410,40.7,75400.38,0.0,-0.99999,0.0,0.00289]
[1779513892429,40.7,75400.38,0.0,-0.99999,0.0,0.00289]
[1779513892417,40.7,75405.11,0.0,-0.99999,0.0,0.00291]
[1779513892469,40.7,75405.11,0.0,-0.99999,0.0,0.00291]
[1779513894722,40.7,75406.41,0.0,-0.99999,0.0,0.00292]
[1779513894971,40.7,75406.41,0.0,-0.99999,0.0,0.00292]
[1779513895438,40.7,75404.16,0.0,-0.99999,0.0,0.00291]
[1779513897789,40.7,75406.27,0.0,-0.99999,0.0,0.00292]
[1779513897970,40.7,75406.27,0.0,-0.99999,0.0,0.00292]
[1779513908529,40.7,75406.15,0.0,-0.99999,0.0,0.00292]
[1779513912816,40.7,75406.19,0.0,-0.99999,0.0,0.00292]
[1779513912969,40.7,75406.19,0.0,-0.99999,0.0,0.00292]
[1779513914571,40.7,75409.52,0.0,-0.99999,0.0,0.00293]
[1779513917114,40.7,75409.61,0.0,-0.99999,0.0,0.00294]
[1779513917221,40.7,75409.61,0.0,-0.99999,0.0,0.00294]
[1779513917319,40.7,75409.58,0.0,-0.99999,0.0,0.00294]
[1779513922629,40.7,75410.28,0.0,-0.99999,0.0,0.00294]
[1779513930083,40.7,75410.36,0.0,-0.99999,0.0,0.00294]
[1779513930221,40.7,75410.36,0.0,-0.99999,0.0,0.00294]
[1779513933846,40.7,75411.53,0.0,-0.99999,0.0,0.00294]
[1779513933970,40.7,75411.53,0.0,-0.99999,0.0,0.00294]
[1779513934713,40.7,75418.14,0.0,-0.99999,0.0,0.00297]
[1779513936727,40.7,75421.03,0.0,-0.99999,0.0,0.00299]
[1779513938081,40.7,75421.03,0.0,-0.99999,0.0,0.00299]
[1779513938220,40.7,75421.03,0.0,-0.99999,0.0,0.00299]
[1779513938321,40.7,75421.52,0.0,-0.99999,0.0,0.00299]
[1779513939748,40.7,75424.51,0.0,-0.99999,0.0,0.00301]
[1779513944016,40.7,75420.98,0.0,-0.99999,0.0,0.00299]
[1779513944721,40.7,75420.98,0.0,-0.99999,0.0,0.00299]
[1779513946908,40.7,75420.95,0.0,-0.99999,0.0,0.00299]
[1779513946969,40.7,75420.95,0.0,-0.99999,0.0,0.00299]
[1779513947007,40.7,75420.95,0.0,-0.99999,0.0,0.00299]
[1779513950676,40.7,75420.57,0.0,-0.99999,0.0,0.00299]
[1779513950719,40.7,75420.57,0.0,-0.99999,0.0,0.00299]
[1779513957874,40.7,75420.62,0.0,-0.99999,0.0,0.00299]
[1779513962909,40.7,75419.82,0.0,-0.99999,0.0,0.00298]
[1779513964450,40.7,75419.82,0.0,-0.99999,0.0,0.00298]
[1779513964471,40.7,75419.82,0.0,-0.99999,0.0,0.00298]
[1779513964830,40.7,75419.82,0.0,-0.99999,0.0,0.00298]
[1779513964971,40.7,75419.82,0.0,-0.99999,0.0,0.00298]
[1779513965045,40.7,75420.49,0.0,-0.99999,0.0,0.00298]
[1779513968951,40.7,75425.92,0.0,-0.99999,0.0,0.00301]
[1779513969958,40.7,75429.43,0.0,-0.99999,0.0,0.00303]
[1779513972466,40.7,75430.73,0.0,-0.99999,0.0,0.00304]
[1779513971972,40.7,75433.58,0.0,-0.99999,0.0,0.00306]
[1779513972683,40.7,75433.58,0.0,-0.99999,0.0,0.00306]
[1779513972721,40.7,75433.58,0.0,-0.99999,0.0,0.00306]
[1779513972979,40.7,75433.65,0.0,-0.99999,0.0,0.00306]
[1779513974993,40.7,75436.95,0.0,-0.99999,0.0,0.00308]
[1779513980028,40.7,75438.83,0.0,-0.99999,0.0,0.00309]
[1779513981163,40.7,75438.83,0.0,-0.99999,0.0,0.00309]
[1779513981220,40.7,75438.83,0.0,-0.99999,0.0,0.00309]
[1779513981387,40.7,75438.83,0.0,-0.99999,0.0,0.00309]
[1779513981470,40.7,75438.83,0.0,-0.99999,0.0,0.00309]
[1779513981488,40.7,75438.87,0.0,-0.99999,0.0,0.00309]
[1779513987077,40.7,75439.09,0.0,-0.99999,0.0,0.00309]
[1779513992112,40.7,75436.33,0.0,-0.99999,0.0,0.00306]
[1779513995938,40.7,75435.76,0.0,-0.99999,0.0,0.00306]
[1779513995971,40.7,75435.76,0.0,-0.99999,0.0,0.00306]
[1779513996037,40.7,75435.76,0.0,-0.99999,0.0,0.00306]
[1779513996220,40.7,75435.76,0.0,-0.99999,0.0,0.00306]
[1779513996321,40.7,75435.76,0.0,-0.99999,0.0,0.00306]
[1779514007219,40.7,75436.11,0.0,-0.99999,0.0,0.00306]
[1779514012253,40.7,75437.7,0.0,-0.99999,0.0,0.00307]
[1779514013325,40.7,75437.7,0.0,-0.99999,0.0,0.00307]
[1779514013469,40.7,75437.7,0.0,-0.99999,0.0,0.00307]
[1779514013532,40.7,75437.7,0.0,-0.99999,0.0,0.00307]
[1779514013532,40.7,75437.48,0.0,-0.99999,0.0,0.00307]
[1779514013720,40.7,75437.48,0.0,-0.99999,0.0,0.00307]
[1779514019303,40.7,75437.5,0.0,-0.99999,0.0,0.00307]
[1779514024338,40.7,75437.2,0.0,-0.99999,0.0,0.00307]
[1779514027618,40.7,75436.01,0.0,-0.99999,0.0,0.00306]
[1779514027720,40.7,75436.01,0.0,-0.99999,0.0,0.00306]
[1779514027795,40.7,75436.01,0.0,-0.99999,0.0,0.00306]
[1779514027971,40.7,75436.01,0.0,-0.99999,0.0,0.00306]
[1779514028367,40.7,75436.27,0.0,-0.99999,0.0,0.00306]
[1779514033402,40.7,75436.36,0.0,-0.99999,0.0,0.00306]
[1779514042468,40.7,75437.19,0.0,-0.99999,0.0,0.00307]
[1779514044482,40.7,75439.74,0.0,-0.99999,0.0,0.00308]
[1779514044716,40.7,75439.74,0.0,-0.99999,0.0,0.00308]
[1779514044720,40.7,75439.74,0.0,-0.99999,0.0,0.00308]
[1779514044819,40.7,75439.74,0.0,-0.99999,0.0,0.00308]
[1779514044971,40.7,75439.74,0.0,-0.99999,0.0,0.00308]
[1779514045488,40.7,75439.94,0.0,-0.99999,0.0,0.00308]
[1779514050524,40.7,75441.92,0.0,-0.99999,0.0,0.00309]
[1779514055559,40.7,75442.57,0.0,-0.99999,0.0,0.00309]
[1779514057476,40.7,75442.39,0.0,-0.99999,0.0,0.00309]
[1779514057573,40.7,75442.57,0.0,-0.99999,0.0,0.00309]
[1779514057722,40.7,75442.57,0.0,-0.99999,0.0,0.00309]
[1779514057737,40.7,75442.57,0.0,-0.99999,0.0,0.00309]
[1779514057971,40.7,75442.57,0.0,-0.99999,0.0,0.00309]
[1779514066361,40.7,75444.42,0.0,-0.99999,0.0,0.0031]
[1779514066471,40.7,75444.42,0.0,-0.99999,0.0,0.0031]
[1779514066473,40.7,75444.42,0.0,-0.99999,0.0,0.0031]
[1779514066516,40.7,75444.42,0.0,-0.99999,0.0,0.0031]
[1779514066720,40.7,75444.42,0.0,-0.99999,0.0,0.0031]
[1779514072678,40.7,75443.48,0.0,-0.99999,0.0,0.00309]
[1779514073685,40.7,75441.17,0.0,-0.99999,0.0,0.00308]
[1779514076105,40.7,75440.27,0.0,-0.99999,0.0,0.00308]
[1779514076220,40.7,75440.27,0.0,-0.99999,0.0,0.00308]
[1779514076354,40.7,75440.27,0.0,-0.99999,0.0,0.00308]
[1779514076472,40.7,75440.27,0.0,-0.99999,0.0,0.00308]
[1779514076574,40.7,75440.25,0.0,-0.99999,0.0,0.00308]
[1779514082748,40.7,75440.2,0.0,-0.99999,0.0,0.00307]
[1779514090806,40.7,75440.06,0.0,-0.99999,0.0,0.00307]
[1779514092385,40.7,75440.06,0.0,-0.99999,0.0,0.00307]
[1779514092470,40.7,75440.06,0.0,-0.99999,0.0,0.00307]
[1779514092601,40.7,75440.06,0.0,-0.99999,0.0,0.00307]
[1779514092484,40.7,75434.51,0.0,-0.99999,0.0,0.00304]
[1779514092720,40.7,75434.51,0.0,-0.99999,0.0,0.00304]
[1779514093826,40.7,75431.49,0.0,-0.99999,0.0,0.00303]
[1779514096503,40.7,75430.05,0.0,-0.99999,0.0,0.00302]
[1779514096571,40.7,75429.63,0.0,-0.99999,0.0,0.00302]
[1779514096721,40.7,75429.63,0.0,-0.99999,0.0,0.00302]
[1779514096727,40.7,75429.63,0.0,-0.99999,0.0,0.00302]
[1779514096978,40.7,75429.63,0.0,-0.99999,0.0,0.00302]
[1779514097063,40.7,75427.09,0.0,-0.99999,0.0,0.003]
[1779514102889,40.7,75426.87,0.0,-0.99999,0.0,0.003]
[1779514107924,40.7,75424.94,0.0,-0.99999,0.0,0.00299]
[1779514110636,40.7,75423.3,0.0,-0.99999,0.0,0.00298]
[1779514110722,40.7,75423.27,0.0,-0.99999,0.0,0.00298]
[1779514110852,40.7,75423.27,0.0,-0.99999,0.0,0.00298]
[1779514110972,40.7,75423.27,0.0,-0.99999,0.0,0.00298]
[1779514111074,40.7,75423.2,0.0,-0.99999,0.0,0.00297]
[1779514116987,40.7,75422.44,0.0,-0.99999,0.0,0.00297]
[1779514122022,40.7,75422.45,0.0,-0.99999,0.0,0.00297]
[1779514127057,40.7,75420.75,0.0,-0.99999,0.0,0.00296]
[1779514128906,40.7,75421.62,0.0,-0.99999,0.0,0.00296]
[1779514128974,40.7,75421.62,0.0,-0.99999,0.0,0.00296]
[1779514129002,40.7,75421.62,0.0,-0.99999,0.0,0.00296]
[1779514129220,40.7,75421.62,0.0,-0.99999,0.0,0.00296]
[1779514129268,40.7,75422.82,0.0,-0.99999,0.0,0.00297]
[1779514135113,40.7,75424.4,0.0,-0.99999,0.0,0.00298]
[1779514136097,40.7,75424.4,0.0,-0.99999,0.0,0.00298]
[1779514136220,40.7,75424.4,0.0,-0.99999,0.0,0.00298]
[1779514136386,40.7,75424.4,0.0,-0.99999,0.0,0.00298]
[1779514136470,40.7,75424.4,0.0,-0.99999,0.0,0.00298]
[1779514136566,40.7,75425.16,0.0,-0.99999,0.0,0.00298]
[1779514140147,40.7,75428.32,0.0,-0.99999,0.0,0.003]
[1779514141735,40.7,75429.4,0.0,-0.99999,0.0,0.00301]
[1779514141971,40.7,75429.4,0.0,-0.99999,0.0,0.00301]
[1779514142009,40.7,75429.4,0.0,-0.99999,0.0,0.00301]
[1779514142221,40.7,75429.4,0.0,-0.99999,0.0,0.00301]
[1779514142323,40.7,75429.45,0.0,-0.99999,0.0,0.00301]
[1779514148204,40.7,75429.65,0.0,-0.99999,0.0,0.00301]
[1779514151253,40.7,75429.66,0.0,-0.99999,0.0,0.00301]
[1779514151434,40.7,75429.66,0.0,-0.99999,0.0,0.00301]
[1779514151471,40.7,75429.66,0.0,-0.99999,0.0,0.00301]
[1779514151535,40.7,75429.71,0.0,-0.99999,0.0,0.00301]
[1779514159281,40.7,75430.26,0.0,-0.99999,0.0,0.00301]
[1779514164316,40.7,75430.84,0.0,-0.99999,0.0,0.00301]
[1779514167614,40.7,75431.07,0.0,-0.99999,0.0,0.00301]
[1779514167722,40.7,75431.07,0.0,-0.99999,0.0,0.00301]
[1779514167661,40.7,75431.48,0.0,-0.99999,0.0,0.00302]
[1779514167887,40.7,75431.48,0.0,-0.99999,0.0,0.00302]
[1779514167969,40.7,75431.48,0.0,-0.99999,0.0,0.00302]
[1779514168344,40.7,75431.42,0.0,-0.99999,0.0,0.00302]
[1779514176400,40.7,75431.42,0.0,-0.99999,0.0,0.00301]
[1779514178387,40.7,75431.42,0.0,-0.99999,0.0,0.00301]
[1779514178470,40.7,75431.42,0.0,-0.99999,0.0,0.00301]
[1779514178625,40.7,75431.42,0.0,-0.99999,0.0,0.00301]
[1779514178722,40.7,75431.42,0.0,-0.99999,0.0,0.00301]
[1779514178667,40.7,75431.61,0.0,-0.99999,0.0,0.00301]
[1779514180428,40.7,75427.76,0.0,-0.99999,0.0,0.00299]
[1779514182499,40.7,75426.32,0.0,-0.99999,0.0,0.00298]
[1779514182720,40.7,75426.32,0.0,-0.99999,0.0,0.00298]
[1779514182600,40.7,75422.57,0.0,-0.99999,0.0,0.00296]
[1779514183448,40.7,75422.52,0.0,-0.99999,0.0,0.00296]
[1779514186470,40.7,75418.23,0.0,-0.99999,0.0,0.00294]
[1779514187442,40.7,75418.23,0.0,-0.99999,0.0,0.00294]
[1779514187470,40.7,75418.23,0.0,-0.99999,0.0,0.00294]
[1779514187477,40.7,75415.39,0.0,-0.99999,0.0,0.00292]
[1779514187887,40.7,75415.39,0.0,-0.99999,0.0,0.00292]
[1779514187971,40.7,75415.39,0.0,-0.99999,0.0,0.00292]
[1779514190498,40.7,75410.35,0.0,-0.99999,0.0,0.00289]
[1779514191505,40.7,75408.3,0.0,-0.99999,0.0,0.00288]
[1779514192389,40.7,75408.3,0.0,-0.99999,0.0,0.00288]
[1779514192471,40.7,75408.3,0.0,-0.99999,0.0,0.00288]
[1779514192658,40.7,75408.3,0.0,-0.99999,0.0,0.00288]
[1779514192721,40.7,75408.3,0.0,-0.99999,0.0,0.00288]
[1779514192702,40.7,75408.78,0.0,-0.99999,0.0,0.00289]
[1779514195534,40.7,75404.33,0.0,-0.99999,0.0,0.00286]
[1779514196541,40.7,75399.37,0.0,-0.99999,0.0,0.00284]
[1779514198119,40.7,75398.78,0.0,-0.99999,0.0,0.00283]
[1779514198221,40.7,75398.78,0.0,-0.99999,0.0,0.00283]
[1779514198275,40.7,75398.78,0.0,-0.99999,0.0,0.00283]
[1779514198470,40.7,75398.78,0.0,-0.99999,0.0,0.00283]
[1779514198555,40.7,75399.34,0.0,-0.99999,0.0,0.00284]
[1779514202754,40.7,75398.93,0.0,-0.99999,0.0,0.00283]
[1779514202920,40.7,75398.79,0.0,-0.99999,0.0,0.00283]
[1779514202970,40.7,75398.79,0.0,-0.99999,0.0,0.00283]
[1779514203590,40.7,75398.7,0.0,-0.99999,0.0,0.00283]
[1779514208627,40.7,75398.05,0.0,-0.99999,0.0,0.00283]
[1779514210866,40.7,75397.22,0.0,-0.99999,0.0,0.00282]
[1779514210970,40.7,75397.22,0.0,-0.99999,0.0,0.00282]
[1779514211368,40.7,75397.22,0.0,-0.99999,0.0,0.00282]
[1779514211471,40.7,75397.22,0.0,-0.99999,0.0,0.00282]
[1779514211648,40.7,75397.18,0.0,-0.99999,0.0,0.00282]
[1779514217690,40.7,75397.67,0.0,-0.99999,0.0,0.00283]
[1779514222725,40.7,75397.28,0.0,-0.99999,0.0,0.00282]
[1779514231788,40.7,75398.92,0.0,-0.99999,0.0,0.00282]
[1779514233802,40.7,75401.07,0.0,-0.99999,0.0,0.00284]
[1779514234401,40.7,75401.07,0.0,-0.99999,0.0,0.00284]
[1779514234470,40.7,75401.07,0.0,-0.99999,0.0,0.00284]
[1779514234692,40.7,75401.07,0.0,-0.99999,0.0,0.00284]
[1779514234721,40.7,75401.07,0.0,-0.99999,0.0,0.00284]
[1779514234809,40.7,75400.56,0.0,-0.99999,0.0,0.00283]
[1779514240446,40.7,75400.73,0.0,-0.99999,0.0,0.00283]
[1779514240471,40.7,75400.73,0.0,-0.99999,0.0,0.00283]
[1779514240635,40.7,75400.08,0.0,-0.99999,0.0,0.00283]
[1779514241471,40.7,75400.08,0.0,-0.99999,0.0,0.00283]
[1779514241720,40.7,75400.08,0.0,-0.99999,0.0,0.00283]
[1779514241858,40.7,75404.96,0.0,-0.99999,0.0,0.00286]
[1779514242865,40.7,75408.19,0.0,-0.99999,0.0,0.00287]
[1779514244920,40.7,75408.09,0.0,-0.99999,0.0,0.00287]
[1779514244972,40.7,75408.09,0.0,-0.99999,0.0,0.00287]
[1779514245075,40.7,75408.09,0.0,-0.99999,0.0,0.00287]
[1779514245225,40.7,75408.09,0.0,-0.99999,0.0,0.00287]
[1779514245279,40.7,75409.83,0.0,-0.99999,0.0,0.00288]
[1779514252935,40.7,75409.62,0.0,-0.99999,0.0,0.00288]
[1779514257969,40.7,75408.67,0.0,-0.99999,0.0,0.00288]
[1779514260171,40.7,75409.46,0.0,-0.99999,0.0,0.00288]
[1779514260221,40.7,75409.46,0.0,-0.99999,0.0,0.00288]
[1779514260547,40.7,75409.46,0.0,-0.99999,0.0,0.00288]
[1779514260722,40.7,75409.46,0.0,-0.99999,0.0,0.00288]
[1779514260823,40.7,75410.24,0.0,-0.99999,0.0,0.00288]
[1779514270059,40.7,75410.99,0.0,-0.99999,0.0,0.00289]
[1779514275094,40.7,75410.95,0.0,-0.99999,0.0,0.00289]
[1779514277398,40.7,75410.38,0.0,-0.99999,0.0,0.00288]
[1779514277470,40.7,75410.38,0.0,-0.99999,0.0,0.00288]
[1779514277687,40.7,75410.38,0.0,-0.99999,0.0,0.00288]
[1779514277721,40.7,75410.38,0.0,-0.99999,0.0,0.00288]
[1779514277788,40.7,75407.63,0.0,-0.99999,0.0,0.00287]
[1779514283150,40.7,75407.12,0.0,-0.99999,0.0,0.00287]
[1779514288027,40.7,75406.59,0.0,-0.99999,0.0,0.00286]
[1779514288220,40.7,75406.59,0.0,-0.99999,0.0,0.00286]
[1779514288611,40.7,75406.59,0.0,-0.99999,0.0,0.00286]
[1779514288723,40.7,75406.59,0.0,-0.99999,0.0,0.00286]
[1779514288824,40.7,75406.43,0.0,-0.99999,0.0,0.00286]
[1779514294227,40.7,75405.36,0.0,-0.99999,0.0,0.00285]
[1779514298509,40.7,75405.36,0.0,-0.99999,0.0,0.00285]
[1779514298721,40.7,75405.36,0.0,-0.99999,0.0,0.00285]
[1779514298822,40.7,75405.72,0.0,-0.99999,0.0,0.00285]
[1779514299160,40.7,75405.72,0.0,-0.99999,0.0,0.00285]
[1779514299224,40.7,75405.72,0.0,-0.99999,0.0,0.00285]
[1779514301277,40.7,75408.43,0.0,-0.99999,0.0,0.00287]
[1779514302284,40.7,75406.19,0.0,-0.99999,0.0,0.00285]
[1779514303337,40.7,75406.19,0.0,-0.99999,0.0,0.00285]
[1779514303471,40.7,75406.19,0.0,-0.99999,0.0,0.00285]
[1779514303864,40.7,75406.19,0.0,-0.99999,0.0,0.00285]
[1779514303572,40.7,75406.62,0.0,-0.99999,0.0,0.00286]
[1779514303974,40.7,75406.62,0.0,-0.99999,0.0,0.00286]
[1779514311349,40.7,75407.03,0.0,-0.99999,0.0,0.00286]
[1779514315136,40.7,75408.63,0.0,-0.99999,0.0,0.00287]
[1779514315221,40.7,75408.63,0.0,-0.99999,0.0,0.00287]
[1779514315796,40.7,75408.63,0.0,-0.99999,0.0,0.00287]
[1779514315879,40.7,75409.22,0.0,-0.99999,0.0,0.00287]
[1779514315970,40.7,75409.22,0.0,-0.99999,0.0,0.00287]
[1779514321419,40.7,75409.8,0.0,-0.99999,0.0,0.00287]
[1779514325447,40.7,75413.65,0.0,-0.99999,0.0,0.00289]
[1779514325994,40.7,75413.65,0.0,-0.99999,0.0,0.00289]
[1779514326220,40.7,75413.65,0.0,-0.99999,0.0,0.00289]
[1779514326605,40.7,75413.65,0.0,-0.99999,0.0,0.00289]
[1779514326722,40.7,75413.65,0.0,-0.99999,0.0,0.00289]
[1779514326817,40.7,75414.23,0.0,-0.99999,0.0,0.0029]
[1779514332496,40.7,75414.99,0.0,-0.99999,0.0,0.0029]
[1779514337531,40.7,75415.58,0.0,-0.99999,0.0,0.0029]
[1779514341593,40.7,75416.12,0.0,-0.99999,0.0,0.00291]
[1779514341721,40.7,75416.12,0.0,-0.99999,0.0,0.00291]
[1779514341822,40.7,75419.44,0.0,-0.99999,0.0,0.00292]
[1779514342502,40.7,75419.44,0.0,-0.99999,0.0,0.00292]
[1779514342720,40.7,75419.44,0.0,-0.99999,0.0,0.00292]
[1779514348782,40.7,75421.13,0.0,-0.99999,0.0,0.00293]
[1779514348883,40.7,75420.77,0.0,-0.99999,0.0,0.00293]
[1779514348971,40.7,75420.77,0.0,-0.99999,0.0,0.00293]
[1779514349324,40.7,75420.77,0.0,-0.99999,0.0,0.00293]
[1779514349470,40.7,75420.77,0.0,-0.99999,0.0,0.00293]
[1779514349615,40.7,75420.93,0.0,-0.99999,0.0,0.00293]
[1779514356664,40.7,75420.46,0.0,-0.99999,0.0,0.00292]
[1779514359544,40.7,75421.32,0.0,-0.99999,0.0,0.00292]
[1779514359720,40.7,75421.32,0.0,-0.99999,0.0,0.00292]
[1779514359744,40.7,75421.77,0.0,-0.99999,0.0,0.00293]
[1779514360211,40.7,75421.77,0.0,-0.99999,0.0,0.00293]
[1779514360222,40.7,75421.77,0.0,-0.99999,0.0,0.00293]
[1779514365034,40.7,75422.14,0.0,-0.99999,0.0,0.00293]
[1779514365221,40.7,75422.14,0.0,-0.99999,0.0,0.00293]
[1779514365457,40.7,75422.14,0.0,-0.99999,0.0,0.00293]
[1779514365470,40.7,75422.14,0.0,-0.99999,0.0,0.00293]
[1779514365728,40.7,75421.69,0.0,-0.99999,0.0,0.00293]
[1779514370764,40.7,75421.79,0.0,-0.99999,0.0,0.00293]
[1779514376806,40.7,75421.53,0.0,-0.99999,0.0,0.00293]
[1779514383854,40.7,75421.47,0.0,-0.99999,0.0,0.00293]
[1779514385869,40.7,75420.19,0.0,-0.99999,0.0,0.00292]
[1779514388048,40.7,75420.17,0.0,-0.99999,0.0,0.00292]
[1779514388220,40.7,75420.17,0.0,-0.99999,0.0,0.00292]
[1779514389257,40.7,75420.17,0.0,-0.99999,0.0,0.00292]
[1779514389470,40.7,75420.17,0.0,-0.99999,0.0,0.00292]
[1779514389897,40.7,75420.56,0.0,-0.99999,0.0,0.00292]
[1779514394932,40.7,75420.61,0.0,-0.99999,0.0,0.00292]
[1779514400974,40.7,75420.76,0.0,-0.99999,0.0,0.00292]
[1779514407016,40.7,75420.85,0.0,-0.99999,0.0,0.00292]
[1779514412051,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514413825,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514413969,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514413849,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514414753,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514414971,40.7,75421.35,0.0,-0.99999,0.0,0.00292]
[1779514414772,40.7,75421.68,0.0,-0.99999,0.0,0.00292]
[1779514424135,40.7,75421.51,0.0,-0.99999,0.0,0.00292]
[1779514426519,40.7,75421.48,0.0,-0.99999,0.0,0.00292]
[1779514426721,40.7,75421.48,0.0,-0.99999,0.0,0.00292]
[1779514426758,40.7,75421.48,0.0,-0.99999,0.0,0.00292]
[1779514427758,40.7,75421.48,0.0,-0.99999,0.0,0.00292]
[1779514427969,40.7,75421.48,0.0,-0.99999,0.0,0.00292]
[1779514439240,40.7,75421.28,0.0,-0.99999,0.0,0.00291]
[1779514444187,40.7,75421.28,0.0,-0.99999,0.0,0.00291]
[1779514444220,40.7,75421.28,0.0,-0.99999,0.0,0.00291]
[1779514449309,40.7,75421.32,0.0,-0.99999,0.0,0.00292]
[1779514454345,40.7,75421.21,0.0,-0.99999,0.0,0.00291]
[1779514459380,40.7,75420.9,0.0,-0.99999,0.0,0.00291]
[1779514464415,40.7,75420.82,0.0,-0.99999,0.0,0.00291]
[1779514471682,40.7,75420.9,0.0,-0.99999,0.0,0.00291]
[1779514472721,40.7,75420.9,0.0,-0.99999,0.0,0.0029]
[1779514472815,40.7,75414.7,0.0,-0.99999,0.0,0.00287]
[1779514473433,40.7,75414.7,0.0,-0.99999,0.0,0.00287]
[1779514473470,40.7,75414.7,0.0,-0.99999,0.0,0.00287]
[1779514480527,40.7,75412.7,0.0,-0.99999,0.0,0.00286]
[1779514481502,40.7,75412.7,0.0,-0.99999,0.0,0.00286]
[1779514481719,40.7,75412.7,0.0,-0.99999,0.0,0.00286]
[1779514485469,40.7,75413.19,0.0,-0.99999,0.0,0.00286]
[1779514485720,40.7,75413.19,0.0,-0.99999,0.0,0.00286]
[1779514485821,40.7,75413.19,0.0,-0.99999,0.0,0.00286]
[1779514488119,40.7,75413.12,0.0,-0.99999,0.0,0.00286]
[1779514488221,40.7,75413.12,0.0,-0.99999,0.0,0.00286]
[1779514491605,40.7,75408.07,0.0,-0.99999,0.0,0.00284]
[1779514492744,40.7,75408.07,0.0,-0.99999,0.0,0.00284]
[1779514492974,40.7,75408.07,0.0,-0.99999,0.0,0.00284]
[1779514494273,40.7,75407.67,0.0,-0.99999,0.0,0.00283]
[1779514494470,40.7,75407.67,0.0,-0.99999,0.0,0.00283]
[1779514494625,40.7,75407.48,0.0,-0.99999,0.0,0.00283]
[1779514497647,40.7,75404.84,0.0,-0.99999,0.0,0.00282]
[1779514498654,40.7,75394.8,0.0,-0.99999,0.0,0.00277]
[1779514499955,40.7,75394.8,0.0,-0.99999,0.0,0.00277]
[1779514499971,40.7,75394.8,0.0,-0.99999,0.0,0.00277]
[1779514500056,40.7,75392.56,0.0,-0.99999,0.0,0.00276]
[1779514505703,40.7,75396.26,0.0,-0.99999,0.0,0.00278]
[1779514506662,40.7,75396.26,0.0,-0.99999,0.0,0.00278]
[1779514506719,40.7,75396.26,0.0,-0.99999,0.0,0.00278]
[1779514510368,40.7,75396.28,0.0,-0.99999,0.0,0.00278]
[1779514510469,40.7,75396.28,0.0,-0.99999,0.0,0.00278]
[1779514510738,40.7,75396.18,0.0,-0.99999,0.0,0.00278]
[1779514516780,40.7,75396.52,0.0,-0.99999,0.0,0.00278]
[1779514522822,40.7,75396.58,0.0,-0.99999,0.0,0.00278]
[1779514527857,40.7,75397.16,0.0,-0.99999,0.0,0.00278]
[1779514530325,40.7,75398.92,0.0,-0.99999,0.0,0.00279]
[1779514530469,40.7,75398.92,0.0,-0.99999,0.0,0.00279]
[1779514535847,40.7,75399.19,0.0,-0.99999,0.0,0.00278]
[1779514535971,40.7,75399.19,0.0,-0.99999,0.0,0.00278]
[1779514536072,40.7,75398.93,0.0,-0.99999,0.0,0.00278]
[1779514542962,40.7,75399.36,0.0,-0.99999,0.0,0.00278]
[1779514550012,40.7,75399.7,0.0,-0.99999,0.0,0.00278]
[1779514558068,40.7,75399.53,0.0,-0.99999,0.0,0.00278]
[1779514563103,40.7,75400.18,0.0,-0.99999,0.0,0.00279]
[1779514563850,40.7,75400.18,0.0,-0.99999,0.0,0.00279]
[1779514563971,40.7,75400.18,0.0,-0.99999,0.0,0.00279]
[1779514574185,40.7,75400.22,0.0,-0.99999,0.0,0.00279]
[1779514578900,40.7,75400.17,0.0,-0.99999,0.0,0.00279]
[1779514578970,40.7,75400.17,0.0,-0.99999,0.0,0.00279]
[1779514580381,40.7,75400.3,0.0,-0.99999,0.0,0.00279]
[1779514580471,40.7,75400.3,0.0,-0.99999,0.0,0.00279]
[1779514580535,40.7,75400.0,0.0,-0.99999,0.0,0.00279]
[1779514585352,40.7,75400.0,0.0,-0.99999,0.0,0.00279]
[1779514585470,40.7,75400.0,0.0,-0.99999,0.0,0.00279]
[1779514587276,40.7,75404.93,0.0,-0.99999,0.0,0.00281]
[1779514592311,40.7,75405.33,0.0,-0.99999,0.0,0.0028]
[1779514597772,40.7,75405.29,0.0,-0.99999,0.0,0.0028]
[1779514603978,40.7,75405.18,0.0,-0.99999,0.0,0.0028]
[1779514604220,40.7,75406.37,0.0,-0.99999,0.0,0.00281]
[1779514607894,40.7,75406.18,0.0,-0.99999,0.0,0.00281]
[1779514607970,40.7,75406.18,0.0,-0.99999,0.0,0.00281]
[1779514608057,40.7,75406.03,0.0,-0.99999,0.0,0.00281]
[1779514614467,40.7,75404.36,0.0,-0.99999,0.0,0.0028]
[1779514618721,40.7,75402.52,0.0,-0.99999,0.0,0.00279]
[1779514626555,40.7,75401.91,0.0,-0.99999,0.0,0.00279]
[1779514631590,40.7,75401.06,0.0,-0.99999,0.0,0.00278]
[1779514635757,40.7,75401.8,0.0,-0.99999,0.0,0.00279]
[1779514635764,40.7,75401.8,0.0,-0.99999,0.0,0.00279]
[1779514635972,40.7,75401.8,0.0,-0.99999,0.0,0.00279]
[1779514635986,40.7,75402.21,0.0,-0.99999,0.0,0.00279]
[1779514641659,40.7,75402.42,0.0,-0.99999,0.0,0.00279]
[1779514645687,40.7,75404.99,0.0,-0.99999,0.0,0.0028]
[1779514649536,40.7,75405.8,0.0,-0.99999,0.0,0.00281]
[1779514649577,40.7,75405.8,0.0,-0.99999,0.0,0.00281]
[1779514649721,40.7,75405.8,0.0,-0.99999,0.0,0.00281]
[1779514649789,40.7,75405.45,0.0,-0.99999,0.0,0.0028]
[1779514658779,40.7,75405.05,0.0,-0.99999,0.0,0.00279]
[1779514664821,40.7,75404.95,0.0,-0.99999,0.0,0.00279]
[1779514671870,40.7,75405.55,0.0,-0.99999,0.0,0.0028]
[1779514675148,40.7,75405.51,0.0,-0.99999,0.0,0.0028]
[1779514675221,40.7,75405.51,0.0,-0.99999,0.0,0.0028]
[1779514675469,40.7,75405.97,0.0,-0.99999,0.0,0.0028]
[1779514675898,40.7,75406.07,0.0,-0.99999,0.0,0.0028]
[1779514680932,40.7,75407.9,0.0,-0.99999,0.0,0.00281]
[1779514684961,40.7,75411.72,0.0,-0.99999,0.0,0.00283]
[1779514687046,40.7,75411.93,0.0,-0.99999,0.0,0.00283]
[1779514687221,40.7,75411.93,0.0,-0.99999,0.0,0.00283]
[1779514693017,40.7,75412.43,0.0,-0.99999,0.0,0.00283]
[1779514694450,40.7,75412.66,0.0,-0.99999,0.0,0.00283]
[1779514694471,40.7,75412.66,0.0,-0.99999,0.0,0.00283]
[1779514696038,40.7,75417.2,0.0,-0.99999,0.0,0.00286]
[1779514698163,40.7,75419.09,0.0,-0.99999,0.0,0.00287]
[1779514698219,40.7,75419.09,0.0,-0.99999,0.0,0.00287]
[1779514698262,40.7,75418.76,0.0,-0.99999,0.0,0.00287]
[1779514699845,40.7,75417.81,0.0,-0.99999,0.0,0.00286]
[1779514699971,40.7,75417.81,0.0,-0.99999,0.0,0.00286]
[1779514705101,40.7,75417.73,0.0,-0.99999,0.0,0.00286]
[1779514710136,40.7,75417.49,0.0,-0.99999,0.0,0.00286]
[1779514711002,40.7,75417.49,0.0,-0.99999,0.0,0.00286]
[1779514711116,40.7,75417.49,0.0,-0.99999,0.0,0.00286]
[1779514711221,40.7,75417.49,0.0,-0.99999,0.0,0.00286]
[1779514711143,40.7,75417.21,0.0,-0.99999,0.0,0.00285]
[1779514719199,40.7,75416.04,0.0,-0.99999,0.0,0.00284]
[1779514722497,40.7,75414.34,0.0,-0.99999,0.0,0.00283]
[1779514722606,40.7,75414.34,0.0,-0.99999,0.0,0.00283]
[1779514722722,40.7,75414.34,0.0,-0.99999,0.0,0.00283]
[1779514724234,40.7,75414.22,0.0,-0.99999,0.0,0.00283]
[1779514729269,40.7,75414.83,0.0,-0.99999,0.0,0.00284]
[1779514731350,40.7,75414.98,0.0,-0.99999,0.0,0.00284]
[1779514731446,40.7,75414.98,0.0,-0.99999,0.0,0.00284]
[1779514731472,40.7,75414.98,0.0,-0.99999,0.0,0.00284]
[1779514732290,40.7,75415.05,0.0,-0.99999,0.0,0.00284]
[1779514739340,40.7,75414.86,0.0,-0.99999,0.0,0.00284]
[1779514744375,40.7,75414.94,0.0,-0.99999,0.0,0.00284]
[1779514749409,40.7,75414.71,0.0,-0.99999,0.0,0.00283]
[1779514750768,40.7,75414.71,0.0,-0.99999,0.0,0.00283]
[1779514750830,40.7,75414.71,0.0,-0.99999,0.0,0.00283]
[1779514750978,40.7,75414.71,0.0,-0.99999,0.0,0.00283]
[1779514751051,40.7,75413.14,0.0,-0.99999,0.0,0.00283]
[1779514757900,40.7,75412.64,0.0,-0.99999,0.0,0.00282]
[1779514757971,40.7,75412.64,0.0,-0.99999,0.0,0.00282]
[1779514758067,40.7,75412.64,0.0,-0.99999,0.0,0.00282]
[1779514758222,40.7,75412.64,0.0,-0.99999,0.0,0.00282]
[1779514758324,40.7,75412.65,0.0,-0.99999,0.0,0.00282]
[1779514763508,40.7,75412.62,0.0,-0.99999,0.0,0.00282]
[1779514766800,40.7,75412.58,0.0,-0.99999,0.0,0.00282]
[1779514766975,40.7,75412.58,0.0,-0.99999,0.0,0.00282]
[1779514774586,40.7,75412.61,0.0,-0.99999,0.0,0.00282]
[1779514779621,40.7,75412.84,0.0,-0.99999,0.0,0.00282]
[1779514785732,40.7,75413.26,0.0,-0.99999,0.0,0.00282]
[1779514785971,40.7,75413.26,0.0,-0.99999,0.0,0.00282]
[1779514786007,40.7,75413.26,0.0,-0.99999,0.0,0.00282]
[1779514786221,40.7,75413.26,0.0,-0.99999,0.0,0.00282]
[1779514786322,40.7,75413.26,0.0,-0.99999,0.0,0.00282]
[1779514791705,40.7,75413.25,0.0,-0.99999,0.0,0.00282]
[1779514796740,40.7,75413.35,0.0,-0.99999,0.0,0.00282]
[1779514804796,40.7,75413.45,0.0,-0.99999,0.0,0.00282]
[1779514805803,40.7,75416.26,0.0,-0.99999,0.0,0.00283]
[1779514808145,40.7,75417.19,0.0,-0.99999,0.0,0.00284]
[1779514808221,40.7,75417.19,0.0,-0.99999,0.0,0.00284]
[1779514813307,40.7,75417.66,0.0,-0.99999,0.0,0.00284]
[1779514813433,40.7,75416.86,0.0,-0.99999,0.0,0.00284]
[1779514813471,40.7,75416.86,0.0,-0.99999,0.0,0.00284]
[1779514813859,40.7,75417.03,0.0,-0.99999,0.0,0.00284]
[1779514819901,40.7,75417.43,0.0,-0.99999,0.0,0.00284]
[1779514824936,40.7,75418.56,0.0,-0.99999,0.0,0.00285]
[1779514830978,40.7,75418.82,0.0,-0.99999,0.0,0.00285]
[1779514832842,40.7,75418.86,0.0,-0.99999,0.0,0.00284]
[1779514832970,40.7,75418.86,0.0,-0.99999,0.0,0.00284]
[1779514832989,40.7,75418.86,0.0,-0.99999,0.0,0.00284]
[1779514833223,40.7,75418.86,0.0,-0.99999,0.0,0.00284]
[1779514833324,40.7,75418.86,0.0,-0.99999,0.0,0.00284]
[1779514843063,40.7,75419.26,0.0,-0.99999,0.0,0.00284]
[1779514851118,40.7,75418.16,0.0,-0.99999,0.0,0.00283]
[1779514851971,40.7,75418.16,0.0,-0.99999,0.0,0.00283]
[1779514852221,40.7,75418.16,0.0,-0.99999,0.0,0.00283]
[1779514860182,40.7,75417.13,0.0,-0.99999,0.0,0.00283]
[1779514862510,40.7,75417.19,0.0,-0.99999,0.0,0.00283]
[1779514862721,40.7,75417.19,0.0,-0.99999,0.0,0.00283]
[1779514862865,40.7,75417.19,0.0,-0.99999,0.0,0.00283]
[1779514862969,40.7,75417.19,0.0,-0.99999,0.0,0.00283]
[1779514864209,40.7,75417.22,0.0,-0.99999,0.0,0.00283]
[1779514869220,40.7,75417.22,0.0,-0.99999,0.0,0.00283]
[1779514872266,40.7,75415.01,0.0,-0.99999,0.0,0.00282]
[1779514874027,40.7,75415.01,0.0,-0.99999,0.0,0.00282]
[1779514874220,40.7,75415.01,0.0,-0.99999,0.0,0.00282]
[1779514883348,40.7,75415.61,0.0,-0.99999,0.0,0.00282]
[1779514886402,40.7,75416.04,0.0,-0.99999,0.0,0.00282]
[1779514886470,40.7,75416.04,0.0,-0.99999,0.0,0.00282]
[1779514886608,40.7,75415.93,0.0,-0.99999,0.0,0.00282]
[1779514886722,40.7,75415.93,0.0,-0.99999,0.0,0.00282]
[1779514887376,40.7,75416.25,0.0,-0.99999,0.0,0.00283]
[1779514890815,40.7,75417.35,0.0,-0.99999,0.0,0.00283]
[1779514890973,40.7,75417.35,0.0,-0.99999,0.0,0.00283]
[1779514898453,40.7,75417.45,0.0,-0.99999,0.0,0.00282]
[1779514903487,40.7,75417.34,0.0,-0.99999,0.0,0.00282]
[1779514908528,40.7,75416.36,0.0,-0.99999,0.0,0.00282]
[1779514910725,40.7,75416.53,0.0,-0.99999,0.0,0.00282]
[1779514910971,40.7,75416.53,0.0,-0.99999,0.0,0.00282]
[1779514911058,40.7,75416.53,0.0,-0.99999,0.0,0.00282]
[1779514911221,40.7,75416.53,0.0,-0.99999,0.0,0.00282]
[1779514911322,40.7,75416.28,0.0,-0.99999,0.0,0.00282]
[1779514914719,40.7,75416.23,0.0,-0.99999,0.0,0.00282]
[1779514926654,40.7,75416.73,0.0,-0.99999,0.0,0.00282]
[1779514932696,40.7,75416.87,0.0,-0.99999,0.0,0.00282]
[1779514941759,40.7,75417.01,0.0,-0.99999,0.0,0.00282]
[1779514948807,40.7,75416.8,0.0,-0.99999,0.0,0.00282]
[1779514950264,40.7,75416.8,0.0,-0.99999,0.0,0.00282]
[1779514950470,40.7,75416.8,0.0,-0.99999,0.0,0.00282]
[1779514950710,40.7,75416.48,0.0,-0.99999,0.0,0.00282]
[1779514950720,40.7,75416.48,0.0,-0.99999,0.0,0.00282]
[1779514951829,40.7,75416.59,0.0,-0.99999,0.0,0.00281]
[1779514956864,40.7,75417.15,0.0,-0.99999,0.0,0.00281]
[1779514962906,40.7,75417.17,0.0,-0.99999,0.0,0.00281]
[1779514967941,40.7,75417.1,0.0,-0.99999,0.0,0.00281]
[1779514971576,40.7,75417.18,0.0,-0.99999,0.0,0.00281]
[1779514971721,40.7,75417.18,0.0,-0.99999,0.0,0.00281]
[1779514980032,40.7,75417.23,0.0,-0.99999,0.0,0.00281]
[1779514985067,40.7,75417.37,0.0,-0.99999,0.0,0.00281]
[1779514990102,40.7,75418.48,0.0,-0.99999,0.0,0.00282]
[1779514992553,40.7,75419.07,0.0,-0.99999,0.0,0.00282]
[1779514992720,40.7,75418.8,0.0,-0.99999,0.0,0.00282]
[1779514992928,40.7,75418.8,0.0,-0.99999,0.0,0.00282]
[1779514992970,40.7,75418.8,0.0,-0.99999,0.0,0.00282]
[1779514993122,40.7,75419.29,0.0,-0.99999,0.0,0.00282]
[1779514998416,40.7,75420.86,0.0,-0.99999,0.0,0.00283]
[1779514998470,40.7,75420.86,0.0,-0.99999,0.0,0.00283]
[1779515004201,40.7,75424.2,0.0,-0.99999,0.0,0.00285]
[1779515006455,40.7,75424.89,0.0,-0.99999,0.0,0.00285]
[1779515006471,40.7,75424.89,0.0,-0.99999,0.0,0.00285]
[1779515006747,40.7,75424.91,0.0,-0.99999,0.0,0.00285]
[1779515006972,40.7,75424.91,0.0,-0.99999,0.0,0.00285]
[1779515007222,40.7,75424.83,0.0,-0.99999,0.0,0.00285]
[1779515012257,40.7,75424.98,0.0,-0.99999,0.0,0.00284]
[1779515018299,40.7,75425.02,0.0,-0.99999,0.0,0.00284]
[1779515023334,40.7,75425.59,0.0,-0.99999,0.0,0.00285]
[1779515023736,40.7,75425.59,0.0,-0.99999,0.0,0.00285]
[1779515023972,40.7,75425.59,0.0,-0.99999,0.0,0.00285]
[1779515030383,40.7,75425.3,0.0,-0.99999,0.0,0.00285]
[1779515035418,40.7,75426.88,0.0,-0.99999,0.0,0.00285]
[1779515037587,40.7,75428.09,0.0,-0.99999,0.0,0.00286]
[1779515037722,40.7,75429.53,0.0,-0.99999,0.0,0.00287]
[1779515038178,40.7,75429.53,0.0,-0.99999,0.0,0.00287]
[1779515038219,40.7,75429.53,0.0,-0.99999,0.0,0.00287]
[1779515038439,40.7,75429.97,0.0,-0.99999,0.0,0.00287]
[1779515041469,40.7,75429.44,0.0,-0.99999,0.0,0.00287]
[1779515041721,40.7,75429.57,0.0,-0.99999,0.0,0.00287]
[1779515048510,40.7,75430.27,0.0,-0.99999,0.0,0.00287]
[1779515053545,40.7,75430.29,0.0,-0.99999,0.0,0.00287]
[1779515057913,40.7,75430.34,0.0,-0.99999,0.0,0.00287]
[1779515057972,40.7,75430.34,0.0,-0.99999,0.0,0.00287]
[1779515058566,40.7,75430.34,0.0,-0.99999,0.0,0.00287]
[1779515058575,40.7,75430.34,0.0,-0.99999,0.0,0.00287]
[1779515058722,40.7,75430.34,0.0,-0.99999,0.0,0.00287]
[1779515064622,40.7,75430.44,0.0,-0.99999,0.0,0.00287]
[1779515071671,40.7,75430.57,0.0,-0.99999,0.0,0.00286]
[1779515074691,40.7,75432.89,0.0,-0.99999,0.0,0.00288]
[1779515076112,40.7,75432.89,0.0,-0.99999,0.0,0.00288]
[1779515076220,40.7,75432.89,0.0,-0.99999,0.0,0.00288]
[1779515082747,40.7,75432.94,0.0,-0.99999,0.0,0.00288]
[1779515089798,40.7,75432.9,0.0,-0.99999,0.0,0.00288]
[1779515092878,40.7,75432.9,0.0,-0.99999,0.0,0.00288]
[1779515092973,40.7,75432.9,0.0,-0.99999,0.0,0.00288]
[1779515093136,40.7,75432.9,0.0,-0.99999,0.0,0.00288]
[1779515093222,40.7,75432.9,0.0,-0.99999,0.0,0.00288]
[1779515093315,40.7,75432.84,0.0,-0.99999,0.0,0.00288]
[1779515099869,40.7,75433.21,0.0,-0.99999,0.0,0.00288]
[1779515105910,40.7,75434.52,0.0,-0.99999,0.0,0.00288]
[1779515113972,40.7,75434.47,0.0,-0.99999,0.0,0.00288]
[1779515115548,40.7,75434.47,0.0,-0.99999,0.0,0.00288]
[1779515115721,40.7,75434.47,0.0,-0.99999,0.0,0.00288]
[1779515121025,40.7,75434.22,0.0,-0.99999,0.0,0.00288]
[1779515127067,40.7,75434.81,0.0,-0.99999,0.0,0.00289]
[1779515129732,40.7,75438.98,0.0,-0.99999,0.0,0.00291]
[1779515129970,40.7,75438.98,0.0,-0.99999,0.0,0.00291]
[1779515130933,40.7,75438.9,0.0,-0.99999,0.0,0.00291]
[1779515130973,40.7,75438.9,0.0,-0.99999,0.0,0.00291]
[1779515131095,40.7,75438.77,0.0,-0.99999,0.0,0.0029]
[1779515137137,40.7,75437.74,0.0,-0.99999,0.0,0.00289]
[1779515142172,40.7,75437.6,0.0,-0.99999,0.0,0.00289]
[1779515151235,40.7,75437.83,0.0,-0.99999,0.0,0.00289]
[1779515152900,40.7,75435.79,0.0,-0.99999,0.0,0.00288]
[1779515152970,40.7,75435.79,0.0,-0.99999,0.0,0.00288]
[1779515161305,40.7,75433.49,0.0,-0.99999,0.0,0.00287]
[1779515162313,40.7,75430.91,0.0,-0.99999,0.0,0.00286]
[1779515163423,40.7,75430.91,0.0,-0.99999,0.0,0.00286]
[1779515163472,40.7,75430.91,0.0,-0.99999,0.0,0.00286]
[1779515164019,40.7,75430.26,0.0,-0.99999,0.0,0.00285]
[1779515164221,40.7,75430.26,0.0,-0.99999,0.0,0.00285]
[1779515164331,40.7,75430.22,0.0,-0.99999,0.0,0.00285]
[1779515167350,40.7,75427.02,0.0,-0.99999,0.0,0.00284]
[1779515172385,40.7,75427.68,0.0,-0.99999,0.0,0.00284]
[1779515181448,40.7,75428.66,0.0,-0.99999,0.0,0.00284]
[1779515183635,40.7,75428.5,0.0,-0.99999,0.0,0.00284]
[1779515183722,40.7,75428.5,0.0,-0.99999,0.0,0.00284]
[1779515186483,40.7,75432.91,0.0,-0.99999,0.0,0.00287]
[1779515186885,40.7,75432.91,0.0,-0.99999,0.0,0.00287]
[1779515186972,40.7,75432.91,0.0,-0.99999,0.0,0.00287]
[1779515187490,40.7,75433.08,0.0,-0.99999,0.0,0.00287]
[1779515192525,40.7,75432.62,0.0,-0.99999,0.0,0.00286]
[1779515196598,40.7,75432.89,0.0,-0.99999,0.0,0.00286]
[1779515196723,40.7,75432.89,0.0,-0.99999,0.0,0.00286]
[1779515203602,40.7,75433.02,0.0,-0.99999,0.0,0.00286]
[1779515209644,40.7,75433.28,0.0,-0.99999,0.0,0.00286]
[1779515215686,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515216800,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515216975,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515217742,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515217752,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515217984,40.7,75433.65,0.0,-0.99999,0.0,0.00286]
[1779515223743,40.7,75434.03,0.0,-0.99999,0.0,0.00286]
[1779515224634,40.7,75434.03,0.0,-0.99999,0.0,0.00286]
[1779515224723,40.7,75434.03,0.0,-0.99999,0.0,0.00286]
[1779515229783,40.7,75433.57,0.0,-0.99999,0.0,0.00286]
[1779515234133,40.7,75434.75,0.0,-0.99999,0.0,0.00287]
[1779515234220,40.7,75434.75,0.0,-0.99999,0.0,0.00287]
[1779515235118,40.7,75434.98,0.0,-0.99999,0.0,0.00287]
[1779515235224,40.7,75434.98,0.0,-0.99999,0.0,0.00287]
[1779515235826,40.7,75435.46,0.0,-0.99999,0.0,0.00287]
[1779515241871,40.7,75435.6,0.0,-0.99999,0.0,0.00287]
[1779515246906,40.7,75436.05,0.0,-0.99999,0.0,0.00287]
[1779515251610,40.7,75435.98,0.0,-0.99999,0.0,0.00287]
[1779515251720,40.7,75435.98,0.0,-0.99999,0.0,0.00287]
[1779515256147,40.7,75435.38,0.0,-0.99999,0.0,0.00286]
[1779515256222,40.7,75435.38,0.0,-0.99999,0.0,0.00286]
[1779515256805,40.7,75435.38,0.0,-0.99999,0.0,0.00286]
[1779515256248,40.7,75430.9,0.0,-0.99999,0.0,0.00284]
[1779515256972,40.7,75430.9,0.0,-0.99999,0.0,0.00284]
[1779515258990,40.7,75427.18,0.0,-0.99999,0.0,0.00282]
[1779515259997,40.7,75408.4,0.0,-0.99999,0.0,0.00272]
[1779515261005,40.7,75401.14,0.0,-0.99999,0.0,0.00269]
[1779515262011,40.7,75403.78,0.0,-0.99999,0.0,0.0027]
[1779515263116,40.7,75403.78,0.0,-0.99999,0.0,0.0027]
[1779515263220,40.7,75403.78,0.0,-0.99999,0.0,0.0027]
[1779515264838,40.7,75404.74,0.0,-0.99999,0.0,0.00271]
[1779515264975,40.7,75405.64,0.0,-0.99999,0.0,0.00271]
[1779515265031,40.7,75405.43,0.0,-0.99999,0.0,0.00271]
[1779515270067,40.7,75405.58,0.0,-0.99999,0.0,0.00271]
[1779515275102,40.7,75406.01,0.0,-0.99999,0.0,0.00271]
[1779515280457,40.7,75405.87,0.0,-0.99999,0.0,0.00271]
[1779515280474,40.7,75405.87,0.0,-0.99999,0.0,0.00271]
[1779515287187,40.7,75405.46,0.0,-0.99999,0.0,0.00271]
[1779515290459,40.7,75405.5,0.0,-0.99999,0.0,0.00271]
[1779515290470,40.7,75405.5,0.0,-0.99999,0.0,0.00271]
[1779515292161,40.7,75408.47,0.0,-0.99999,0.0,0.00272]
[1779515292222,40.7,75408.47,0.0,-0.99999,0.0,0.00272]
[1779515292243,40.7,75408.49,0.0,-0.99999,0.0,0.00272]
[1779515295626,40.7,75408.35,0.0,-0.99999,0.0,0.00272]
[1779515295720,40.7,75408.35,0.0,-0.99999,0.0,0.00272]
[1779515301580,40.7,75407.51,0.0,-0.99999,0.0,0.00272]
[1779515301722,40.7,75407.51,0.0,-0.99999,0.0,0.00272]
[1779515303255,40.7,75406.97,0.0,-0.99999,0.0,0.00272]
[1779515303471,40.7,75406.97,0.0,-0.99999,0.0,0.00272]
[1779515303520,40.7,75407.6,0.0,-0.99999,0.0,0.00272]
[1779515305314,40.7,75413.43,0.0,-0.99999,0.0,0.00275]
[1779515311356,40.7,75413.98,0.0,-0.99999,0.0,0.00274]
[1779515318405,40.7,75413.87,0.0,-0.99999,0.0,0.00274]
[1779515320721,40.7,75412.78,0.0,-0.99999,0.0,0.00274]
[1779515326461,40.7,75412.63,0.0,-0.99999,0.0,0.00274]
[1779515335524,40.7,75412.59,0.0,-0.99999,0.0,0.00274]
[1779515343844,40.7,75413.21,0.0,-0.99999,0.0,0.00274]
[1779515343946,40.7,75413.21,0.0,-0.99999,0.0,0.00274]
[1779515343970,40.7,75413.21,0.0,-0.99999,0.0,0.00274]
[1779515345440,40.7,75413.21,0.0,-0.99999,0.0,0.00274]
[1779515345472,40.7,75413.21,0.0,-0.99999,0.0,0.00274]
[1779515350630,40.7,75413.68,0.0,-0.99999,0.0,0.00274]
[1779515351987,40.7,75413.68,0.0,-0.99999,0.0,0.00274]
[1779515352222,40.7,75413.68,0.0,-0.99999,0.0,0.00274]
[1779515352644,40.7,75413.64,0.0,-0.99999,0.0,0.00274]
[1779515352964,40.7,75413.64,0.0,-0.99999,0.0,0.00274]
[1779515352974,40.7,75413.64,0.0,-0.99999,0.0,0.00274]
[1779515358688,40.7,75413.72,0.0,-0.99999,0.0,0.00274]
[1779515363725,40.7,75413.61,0.0,-0.99999,0.0,0.00274]
[1779515365557,40.7,75415.04,0.0,-0.99999,0.0,0.00275]
[1779515365721,40.7,75415.04,0.0,-0.99999,0.0,0.00275]
[1779515365739,40.7,75415.22,0.0,-0.99999,0.0,0.00275]
[1779515366744,40.7,75415.22,0.0,-0.99999,0.0,0.00275]
[1779515366970,40.7,75415.22,0.0,-0.99999,0.0,0.00275]
[1779515373799,40.7,75415.32,0.0,-0.99999,0.0,0.00274]
[1779515377167,40.7,75415.28,0.0,-0.99999,0.0,0.00274]
[1779515377221,40.7,75415.28,0.0,-0.99999,0.0,0.00274]
[1779515377827,40.7,75415.39,0.0,-0.99999,0.0,0.00274]
[1779515378327,40.7,75415.39,0.0,-0.99999,0.0,0.00274]
[1779515378472,40.7,75415.39,0.0,-0.99999,0.0,0.00274]
[1779515391925,40.7,75416.52,0.0,-0.99999,0.0,0.00275]
[1779515393910,40.7,75416.52,0.0,-0.99999,0.0,0.00275]
[1779515393939,40.7,75416.37,0.0,-0.99999,0.0,0.00275]
[1779515395085,40.7,75416.58,0.0,-0.99999,0.0,0.00275]
[1779515395224,40.7,75416.58,0.0,-0.99999,0.0,0.00275]
[1779515398974,40.7,75414.03,0.0,-0.99999,0.0,0.00273]
[1779515399875,40.7,75414.03,0.0,-0.99999,0.0,0.00273]
[1779515399970,40.7,75414.03,0.0,-0.99999,0.0,0.00273]
[1779515399981,40.7,75411.45,0.0,-0.99999,0.0,0.00272]
[1779515401241,40.7,75410.13,0.0,-0.99999,0.0,0.00271]
[1779515401470,40.7,75410.13,0.0,-0.99999,0.0,0.00271]
[1779515407820,40.7,75410.61,0.0,-0.99999,0.0,0.00272]
[1779515407971,40.7,75410.61,0.0,-0.99999,0.0,0.00272]
[1779515407921,40.7,75410.34,0.0,-0.99999,0.0,0.00272]
[1779515408092,40.7,75410.34,0.0,-0.99999,0.0,0.00272]
[1779515408223,40.7,75410.34,0.0,-0.99999,0.0,0.00272]
[1779515408324,40.7,75409.72,0.0,-0.99999,0.0,0.00271]
[1779515416095,40.7,75408.59,0.0,-0.99999,0.0,0.00271]
[1779515419834,40.7,75408.64,0.0,-0.99999,0.0,0.00271]
[1779515419971,40.7,75408.64,0.0,-0.99999,0.0,0.00271]
[1779515419936,40.7,75407.48,0.0,-0.99999,0.0,0.0027]
[1779515421009,40.7,75407.48,0.0,-0.99999,0.0,0.0027]
[1779515420123,40.7,75407.52,0.0,-0.99999,0.0,0.0027]
[1779515421221,40.7,75407.52,0.0,-0.99999,0.0,0.0027]
[1779515429186,40.7,75406.19,0.0,-0.99999,0.0,0.00269]
[1779515433978,40.7,75405.27,0.0,-0.99999,0.0,0.00268]
[1779515433214,40.7,75401.64,0.0,-0.99999,0.0,0.00266]
[1779515434223,40.7,75401.64,0.0,-0.99999,0.0,0.00266]
[1779515434239,40.7,75401.51,0.0,-0.99999,0.0,0.00266]
[1779515435606,40.7,75401.51,0.0,-0.99999,0.0,0.00266]
[1779515435721,40.7,75401.51,0.0,-0.99999,0.0,0.00266]
[1779515443285,40.7,75402.15,0.0,-0.99999,0.0,0.00267]
[1779515447713,40.7,75403.58,0.0,-0.99999,0.0,0.00267]
[1779515447721,40.7,75403.58,0.0,-0.99999,0.0,0.00267]
[1779515447810,40.7,75403.73,0.0,-0.99999,0.0,0.00267]
[1779515449060,40.7,75403.81,0.0,-0.99999,0.0,0.00267]
[1779515449186,40.7,75403.81,0.0,-0.99999,0.0,0.00267]
[1779515452349,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515453163,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515453221,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515454035,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515453322,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515454220,40.7,75400.81,0.0,-0.99999,0.0,0.00266]
[1779515459398,40.7,75399.7,0.0,-0.99999,0.0,0.00265]
[1779515464434,40.7,75398.41,0.0,-0.99999,0.0,0.00265]
[1779515469469,40.7,75398.54,0.0,-0.99999,0.0,0.00265]
[1779515475511,40.7,75396.39,0.0,-0.99999,0.0,0.00264]
[1779515478436,40.7,75396.39,0.0,-0.99999,0.0,0.00264]
[1779515478471,40.7,75396.39,0.0,-0.99999,0.0,0.00264]
[1779515478532,40.7,75396.03,0.0,-0.99999,0.0,0.00264]
[1779515480252,40.7,75396.03,0.0,-0.99999,0.0,0.00264]
[1779515480472,40.7,75396.03,0.0,-0.99999,0.0,0.00264]
[1779515485581,40.7,75396.23,0.0,-0.99999,0.0,0.00264]
[1779515490616,40.7,75396.59,0.0,-0.99999,0.0,0.00264]
[1779515491623,40.7,75399.6,0.0,-0.99999,0.0,0.00265]
[1779515492630,40.7,75402.02,0.0,-0.99999,0.0,0.00266]
[1779515493138,40.7,75402.02,0.0,-0.99999,0.0,0.00266]
[1779515493221,40.7,75402.02,0.0,-0.99999,0.0,0.00266]
[1779515493637,40.7,75401.44,0.0,-0.99999,0.0,0.00265]
[1779515494643,40.7,75403.58,0.0,-0.99999,0.0,0.00266]
[1779515495135,40.7,75403.58,0.0,-0.99999,0.0,0.00266]
[1779515495224,40.7,75403.58,0.0,-0.99999,0.0,0.00266]
[1779515499679,40.7,75406.34,0.0,-0.99999,0.0,0.00268]
[1779515500319,40.7,75406.34,0.0,-0.99999,0.0,0.00268]
[1779515500474,40.7,75406.34,0.0,-0.99999,0.0,0.00268]
[1779515500827,40.7,75406.34,0.0,-0.99999,0.0,0.00268]
[1779515500971,40.7,75406.34,0.0,-0.99999,0.0,0.00268]
[1779515501053,40.7,75408.03,0.0,-0.99999,0.0,0.00269]
[1779515501693,40.7,75409.59,0.0,-0.99999,0.0,0.00269]
[1779515506728,40.7,75410.03,0.0,-0.99999,0.0,0.0027]
[1779515512770,40.7,75410.11,0.0,-0.99999,0.0,0.0027]
[1779515515560,40.7,75410.11,0.0,-0.99999,0.0,0.0027]
[1779515515721,40.7,75410.11,0.0,-0.99999,0.0,0.0027]
[1779515520826,40.7,75411.03,0.0,-0.99999,0.0,0.0027]
[1779515521524,40.7,75411.03,0.0,-0.99999,0.0,0.0027]
[1779515521721,40.7,75411.03,0.0,-0.99999,0.0,0.0027]
[1779515521833,40.7,75411.37,0.0,-0.99999,0.0,0.0027]
[1779515523073,40.7,75411.37,0.0,-0.99999,0.0,0.0027]
[1779515523221,40.7,75411.64,0.0,-0.99999,0.0,0.0027]
[1779515528881,40.7,75410.89,0.0,-0.99999,0.0,0.0027]
[1779515533917,40.7,75410.95,0.0,-0.99999,0.0,0.0027]
[1779515538954,40.7,75411.31,0.0,-0.99999,0.0,0.0027]
[1779515539961,40.7,75413.1,0.0,-0.99999,0.0,0.00271]
[1779515545064,40.7,75413.54,0.0,-0.99999,0.0,0.00271]
[1779515545123,40.7,75413.34,0.0,-0.99999,0.0,0.00271]
[1779515545222,40.7,75413.34,0.0,-0.99999,0.0,0.00271]
[1779515546003,40.7,75412.83,0.0,-0.99999,0.0,0.00271]
[1779515546639,40.7,75412.83,0.0,-0.99999,0.0,0.00271]
[1779515546722,40.7,75412.83,0.0,-0.99999,0.0,0.00271]
[1779515551747,40.7,75411.32,0.0,-0.99999,0.0,0.00269]
[1779515551970,40.7,75411.32,0.0,-0.99999,0.0,0.00269]
[1779515552044,40.7,75412.29,0.0,-0.99999,0.0,0.0027]
[1779515552502,40.7,75412.29,0.0,-0.99999,0.0,0.0027]
[1779515552721,40.7,75412.29,0.0,-0.99999,0.0,0.0027]
[1779515557080,40.7,75410.38,0.0,-0.99999,0.0,0.00269]
[1779515561108,40.7,75407.16,0.0,-0.99999,0.0,0.00267]
[1779515561430,40.7,75407.16,0.0,-0.99999,0.0,0.00267]
[1779515561470,40.7,75407.16,0.0,-0.99999,0.0,0.00267]
[1779515562114,40.7,75404.59,0.0,-0.99999,0.0,0.00266]
[1779515563233,40.7,75404.72,0.0,-0.99999,0.0,0.00266]
[1779515563470,40.7,75404.72,0.0,-0.99999,0.0,0.00266]
[1779515569243,40.7,75403.9,0.0,-0.99999,0.0,0.00266]
[1779515569471,40.7,75403.9,0.0,-0.99999,0.0,0.00266]
[1779515570171,40.7,75402.9,0.0,-0.99999,0.0,0.00265]
[1779515571179,40.7,75400.97,0.0,-0.99999,0.0,0.00264]
[1779515571570,40.7,75400.97,0.0,-0.99999,0.0,0.00264]
[1779515571721,40.7,75400.97,0.0,-0.99999,0.0,0.00264]
[1779515581016,40.7,75400.84,0.0,-0.99999,0.0,0.00264]
[1779515581072,40.7,75400.84,0.0,-0.99999,0.0,0.00264]
[1779515581220,40.7,75400.84,0.0,-0.99999,0.0,0.00264]
[1779515581249,40.7,75400.93,0.0,-0.99999,0.0,0.00264]
[1779515583538,40.7,75400.75,0.0,-0.99999,0.0,0.00264]
[1779515583721,40.7,75400.75,0.0,-0.99999,0.0,0.00264]
[1779515589519,40.7,75400.08,0.0,-0.99999,0.0,0.00264]
[1779515589721,40.7,75400.08,0.0,-0.99999,0.0,0.00264]
[1779515589728,40.7,75399.89,0.0,-0.99999,0.0,0.00264]
[1779515590312,40.7,75396.47,0.0,-0.99999,0.0,0.00262]
[1779515592072,40.7,75396.47,0.0,-0.99999,0.0,0.00262]
[1779515592221,40.7,75396.42,0.0,-0.99999,0.0,0.00262]
[1779515598368,40.7,75396.28,0.0,-0.99999,0.0,0.00262]
[1779515603403,40.7,75396.06,0.0,-0.99999,0.0,0.00262]
[1779515604397,40.7,75396.06,0.0,-0.99999,0.0,0.00262]
[1779515604471,40.7,75396.06,0.0,-0.99999,0.0,0.00262]
[1779515605417,40.7,75398.29,0.0,-0.99999,0.0,0.00263]
[1779515611728,40.7,75398.46,0.0,-0.99999,0.0,0.00263]
[1779515613974,40.7,75397.88,0.0,-0.99999,0.0,0.00262]
[1779515614220,40.7,75397.88,0.0,-0.99999,0.0,0.00262]
[1779515614725,40.7,75397.88,0.0,-0.99999,0.0,0.00262]
[1779515614765,40.7,75397.82,0.0,-0.99999,0.0,0.00262]
[1779515623560,40.7,75395.82,0.0,-0.99999,0.0,0.00261]
[1779515630225,40.7,75395.75,0.0,-0.99999,0.0,0.00261]
[1779515630471,40.7,75395.75,0.0,-0.99999,0.0,0.00261]
[1779515635644,40.7,75396.1,0.0,-0.99999,0.0,0.00261]
[1779515640679,40.7,75396.07,0.0,-0.99999,0.0,0.00261]
[1779515645714,40.7,75396.03,0.0,-0.99999,0.0,0.00261]
[1779515650192,40.7,75396.34,0.0,-0.99999,0.0,0.00261]
[1779515650221,40.7,75396.34,0.0,-0.99999,0.0,0.00261]
[1779515652236,40.7,75397.84,0.0,-0.99999,0.0,0.00262]
[1779515652476,40.7,75397.92,0.0,-0.99999,0.0,0.00262]
[1779515652763,40.7,75397.95,0.0,-0.99999,0.0,0.00262]
[1779515658804,40.7,75398.39,0.0,-0.99999,0.0,0.00262]
[1779515663840,40.7,75398.31,0.0,-0.99999,0.0,0.00262]
[1779515667793,40.7,75397.11,0.0,-0.99999,0.0,0.00262]
[1779515667970,40.7,75397.11,0.0,-0.99999,0.0,0.00262]
[1779515674260,40.7,75397.9,0.0,-0.99999,0.0,0.00261]
[1779515674471,40.7,75397.83,0.0,-0.99999,0.0,0.00261]
[1779515674918,40.7,75397.87,0.0,-0.99999,0.0,0.00261]
[1779515679953,40.7,75398.19,0.0,-0.99999,0.0,0.00261]
[1779515683930,40.7,75397.85,0.0,-0.99999,0.0,0.00261]
[1779515683971,40.7,75397.85,0.0,-0.99999,0.0,0.00261]
[1779515690024,40.7,75396.14,0.0,-0.99999,0.0,0.0026]
[1779515695060,40.7,75396.09,0.0,-0.99999,0.0,0.0026]
[1779515697609,40.7,75396.16,0.0,-0.99999,0.0,0.0026]
[1779515697723,40.7,75396.16,0.0,-0.99999,0.0,0.0026]
[1779515699478,40.7,75395.7,0.0,-0.99999,0.0,0.0026]
[1779515699722,40.7,75395.7,0.0,-0.99999,0.0,0.0026]
[1779515700094,40.7,75395.17,0.0,-0.99999,0.0,0.0026]
[1779515702039,40.7,75395.17,0.0,-0.99999,0.0,0.0026]
[1779515702223,40.7,75395.17,0.0,-0.99999,0.0,0.0026]
[1779515709157,40.7,75395.69,0.0,-0.99999,0.0,0.0026]
[1779515714364,40.7,75395.51,0.0,-0.99999,0.0,0.0026]
[1779515714472,40.7,75395.51,0.0,-0.99999,0.0,0.0026]
[1779515715868,40.7,75395.51,0.0,-0.99999,0.0,0.0026]
[1779515715971,40.7,75395.51,0.0,-0.99999,0.0,0.0026]
[1779515718220,40.7,75395.47,0.0,-0.99999,0.0,0.0026]
[1779515722247,40.7,75402.89,0.0,-0.99999,0.0,0.00264]
[1779515723255,40.7,75405.41,0.0,-0.99999,0.0,0.00265]
[1779515723698,40.7,75405.41,0.0,-0.99999,0.0,0.00265]
[1779515723722,40.7,75405.41,0.0,-0.99999,0.0,0.00265]
[1779515729590,40.7,75404.7,0.0,-0.99999,0.0,0.00264]
[1779515729722,40.7,75404.7,0.0,-0.99999,0.0,0.00264]
[1779515729898,40.7,75404.7,0.0,-0.99999,0.0,0.00264]
[1779515729973,40.7,75404.7,0.0,-0.99999,0.0,0.00264]
[1779515730000,40.7,75404.7,0.0,-0.99999,0.0,0.00264]
[1779515735355,40.7,75403.82,0.0,-0.99999,0.0,0.00263]
[1779515746431,40.7,75403.83,0.0,-0.99999,0.0,0.00263]
[1779515752046,40.7,75404.05,0.0,-0.99999,0.0,0.00263]
[1779515752221,40.7,75404.05,0.0,-0.99999,0.0,0.00263]
[1779515761537,40.7,75403.41,0.0,-0.99999,0.0,0.00263]
[1779515763328,40.7,75403.41,0.0,-0.99999,0.0,0.00263]
[1779515763471,40.7,75402.27,0.0,-0.99999,0.0,0.00262]
[1779515764963,40.7,75402.39,0.0,-0.99999,0.0,0.00263]
[1779515764980,40.7,75402.39,0.0,-0.99999,0.0,0.00263]
[1779515765060,40.7,75402.14,0.0,-0.99999,0.0,0.00262]
[1779515770600,40.7,75401.01,0.0,-0.99999,0.0,0.00262]
[1779515774511,40.7,75400.99,0.0,-0.99999,0.0,0.00262]
[1779515774722,40.7,75400.99,0.0,-0.99999,0.0,0.00262]
[1779515778084,40.7,75400.99,0.0,-0.99999,0.0,0.00262]
[1779515778222,40.7,75400.99,0.0,-0.99999,0.0,0.00262]
[1779515778323,40.7,75397.75,0.0,-0.99999,0.0,0.0026]
[1779515785705,40.7,75397.11,0.0,-0.99999,0.0,0.0026]
[1779515790740,40.7,75395.98,0.0,-0.99999,0.0,0.00259]
[1779515794201,40.7,75395.98,0.0,-0.99999,0.0,0.00259]
[1779515796537,40.7,75396.09,0.0,-0.99999,0.0,0.00259]
[1779515801817,40.7,75396.6,0.0,-0.99999,0.0,0.00259]
[1779515807859,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515810303,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515810470,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515812759,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515812971,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515813038,40.7,75396.76,0.0,-0.99999,0.0,0.00259]
[1779515819425,40.7,75396.76,0.0,-0.99999,0.0,0.00259]
[1779515829006,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515832547,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515832722,40.7,75396.78,0.0,-0.99999,0.0,0.00259]
[1779515838069,40.7,75396.98,0.0,-0.99999,0.0,0.00259]
[1779515848139,40.7,75396.63,0.0,-0.99999,0.0,0.00259]
[1779515855188,40.7,75396.79,0.0,-0.99999,0.0,0.00258]
[1779515856700,40.7,75396.79,0.0,-0.99999,0.0,0.00258]
[1779515856721,40.7,75396.79,0.0,-0.99999,0.0,0.00258]
[1779515858804,40.7,75396.79,0.0,-0.99999,0.0,0.00258]
[1779515858972,40.7,75396.79,0.0,-0.99999,0.0,0.00258]
[1779515860223,40.7,75396.95,0.0,-0.99999,0.0,0.00258]
[1779515864838,40.7,75395.77,0.0,-0.99999,0.0,0.00258]
[1779515864971,40.7,75395.77,0.0,-0.99999,0.0,0.00258]
[1779515873323,40.7,75393.86,0.0,-0.99999,0.0,0.00257]
[1779515878357,40.7,75396.09,0.0,-0.99999,0.0,0.00258]
[1779515880134,40.7,75396.23,0.0,-0.99999,0.0,0.00258]
[1779515880220,40.7,75396.23,0.0,-0.99999,0.0,0.00258]
[1779515881379,40.7,75401.75,0.0,-0.99999,0.0,0.00261]
[1779515882953,40.7,75402.67,0.0,-0.99999,0.0,0.00261]
[1779515882971,40.7,75402.67,0.0,-0.99999,0.0,0.00261]
[1779515884400,40.7,75399.04,0.0,-0.99999,0.0,0.00259]
[1779515884706,40.7,75399.04,0.0,-0.99999,0.0,0.00259]
[1779515884720,40.7,75399.04,0.0,-0.99999,0.0,0.00259]
[1779515890442,40.7,75397.19,0.0,-0.99999,0.0,0.00258]
[1779515891683,40.7,75397.31,0.0,-0.99999,0.0,0.00258]
[1779515891720,40.7,75397.31,0.0,-0.99999,0.0,0.00258]
[1779515893855,40.7,75397.51,0.0,-0.99999,0.0,0.00259]
[1779515893970,40.7,75397.51,0.0,-0.99999,0.0,0.00259]
[1779515894470,40.7,75399.35,0.0,-0.99999,0.0,0.00259]
[1779515902526,40.7,75399.52,0.0,-0.99999,0.0,0.00259]
[1779515909424,40.7,75399.24,0.0,-0.99999,0.0,0.00259]
[1779515909472,40.7,75399.24,0.0,-0.99999,0.0,0.00259]
[1779515914895,40.7,75400.12,0.0,-0.99999,0.0,0.00259]
[1779515914973,40.7,75400.12,0.0,-0.99999,0.0,0.00259]
[1779515914997,40.7,75398.95,0.0,-0.99999,0.0,0.00258]
[1779515915746,40.7,75398.95,0.0,-0.99999,0.0,0.00258]
[1779515915971,40.7,75398.95,0.0,-0.99999,0.0,0.00258]
[1779515922666,40.7,75399.89,0.0,-0.99999,0.0,0.00259]
[1779515930560,40.7,75399.77,0.0,-0.99999,0.0,0.00259]
[1779515930720,40.7,75400.09,0.0,-0.99999,0.0,0.00259]
[1779515933282,40.7,75400.43,0.0,-0.99999,0.0,0.00259]
[1779515933470,40.7,75400.43,0.0,-0.99999,0.0,0.00259]
[1779515933572,40.7,75400.34,0.0,-0.99999,0.0,0.00259]
[1779515941801,40.7,75400.36,0.0,-0.99999,0.0,0.00259]
[1779515945795,40.7,75400.31,0.0,-0.99999,0.0,0.00259]
[1779515945971,40.7,75400.31,0.0,-0.99999,0.0,0.00259]
[1779515952789,40.7,75402.62,0.0,-0.99999,0.0,0.0026]
[1779515952971,40.7,75402.62,0.0,-0.99999,0.0,0.0026]
[1779515952994,40.7,75404.89,0.0,-0.99999,0.0,0.00261]
[1779515955500,40.7,75404.33,0.0,-0.99999,0.0,0.00261]
[1779515955601,40.7,75404.88,0.0,-0.99999,0.0,0.00261]
[1779515955722,40.7,75404.88,0.0,-0.99999,0.0,0.00261]
[1779515961176,40.7,75402.65,0.0,-0.99999,0.0,0.0026]
[1779515961221,40.7,75402.65,0.0,-0.99999,0.0,0.0026]
[1779515966977,40.7,75402.66,0.0,-0.99999,0.0,0.0026]
[1779515973019,40.7,75405.11,0.0,-0.99999,0.0,0.0026]
[1779515978054,40.7,75405.72,0.0,-0.99999,0.0,0.00261]
[1779515978723,40.7,75405.72,0.0,-0.99999,0.0,0.00261]
[1779515979637,40.7,75405.59,0.0,-0.99999,0.0,0.00261]
[1779515979722,40.7,75405.59,0.0,-0.99999,0.0,0.00261]
[1779515980068,40.7,75405.95,0.0,-0.99999,0.0,0.00261]
[1779515985103,40.7,75406.37,0.0,-0.99999,0.0,0.00261]
[1779515990138,40.7,75406.38,0.0,-0.99999,0.0,0.00261]
[1779515996180,40.7,75407.22,0.0,-0.99999,0.0,0.00262]
[1779516001215,40.7,75407.75,0.0,-0.99999,0.0,0.00262]
[1779516005010,40.7,75407.08,0.0,-0.99999,0.0,0.00261]
[1779516005222,40.7,75407.08,0.0,-0.99999,0.0,0.00261]
[1779516010282,40.7,75408.22,0.0,-0.99999,0.0,0.00262]
[1779516013299,40.7,75412.21,0.0,-0.99999,0.0,0.00264]
[1779516014277,40.7,75412.21,0.0,-0.99999,0.0,0.00264]
[1779516014472,40.7,75412.21,0.0,-0.99999,0.0,0.00264]
[1779516014518,40.7,75413.92,0.0,-0.99999,0.0,0.00265]
[1779516014684,40.7,75413.92,0.0,-0.99999,0.0,0.00265]
[1779516014723,40.7,75413.92,0.0,-0.99999,0.0,0.00265]
[1779516020348,40.7,75417.97,0.0,-0.99999,0.0,0.00267]
[1779516024221,40.7,75417.97,0.0,-0.99999,0.0,0.00267]
[1779516024641,40.7,75417.97,0.0,-0.99999,0.0,0.00267]
[1779516024654,40.7,75418.69,0.0,-0.99999,0.0,0.00267]
[1779516024721,40.7,75418.69,0.0,-0.99999,0.0,0.00267]
[1779516030417,40.7,75418.4,0.0,-0.99999,0.0,0.00267]
[1779516034360,40.7,75416.95,0.0,-0.99999,0.0,0.00265]
[1779516034472,40.7,75416.95,0.0,-0.99999,0.0,0.00265]
[1779516034626,40.7,75416.95,0.0,-0.99999,0.0,0.00265]
[1779516034672,40.7,75416.95,0.0,-0.99999,0.0,0.00265]
[1779516034723,40.7,75416.95,0.0,-0.99999,0.0,0.00265]
[1779516041497,40.7,75415.55,0.0,-0.99999,0.0,0.00265]
[1779516043997,40.7,75414.62,0.0,-0.99999,0.0,0.00264]
[1779516044222,40.7,75414.62,0.0,-0.99999,0.0,0.00264]
[1779516044284,40.7,75414.62,0.0,-0.99999,0.0,0.00264]
[1779516044473,40.7,75414.62,0.0,-0.99999,0.0,0.00264]
[1779516044575,40.7,75414.62,0.0,-0.99999,0.0,0.00264]
[1779516050560,40.7,75412.72,0.0,-0.99999,0.0,0.00263]
[1779516052575,40.7,75410.37,0.0,-0.99999,0.0,0.00262]
[1779516052947,40.7,75410.37,0.0,-0.99999,0.0,0.00262]
[1779516052970,40.7,75410.37,0.0,-0.99999,0.0,0.00262]
[1779516053248,40.7,75410.37,0.0,-0.99999,0.0,0.00262]
[1779516053472,40.7,75410.37,0.0,-0.99999,0.0,0.00262]
[1779516053580,40.7,75409.75,0.0,-0.99999,0.0,0.00262]
[1779516058233,40.7,75409.06,0.0,-0.99999,0.0,0.00262]
[1779516058451,40.7,75409.06,0.0,-0.99999,0.0,0.00262]
[1779516058474,40.7,75409.06,0.0,-0.99999,0.0,0.00262]
[1779516058616,40.7,75409.25,0.0,-0.99999,0.0,0.00262]
[1779516063653,40.7,75409.09,0.0,-0.99999,0.0,0.00262]
[1779516068688,40.7,75409.0,0.0,-0.99999,0.0,0.00262]
[1779516074721,40.7,75407.77,0.0,-0.99999,0.0,0.00261]
[1779516074972,40.7,75406.75,0.0,-0.99999,0.0,0.0026]
[1779516075050,40.7,75406.75,0.0,-0.99999,0.0,0.0026]
[1779516075223,40.7,75406.75,0.0,-0.99999,0.0,0.0026]
[1779516075324,40.7,75405.79,0.0,-0.99999,0.0,0.0026]
[1779516077753,40.7,75403.16,0.0,-0.99999,0.0,0.00259]
[1779516078977,40.7,75403.16,0.0,-0.99999,0.0,0.00259]
[1779516079221,40.7,75403.16,0.0,-0.99999,0.0,0.00259]
[1779516079240,40.7,75402.56,0.0,-0.99999,0.0,0.00258]
[1779516084802,40.7,75402.44,0.0,-0.99999,0.0,0.00258]
[1779516090842,40.7,75402.05,0.0,-0.99999,0.0,0.00258]
[1779516095878,40.7,75401.84,0.0,-0.99999,0.0,0.00257]
[1779516103740,40.7,75400.87,0.0,-0.99999,0.0,0.00257]
[1779516103972,40.7,75399.43,0.0,-0.99999,0.0,0.00256]
[1779516113006,40.7,75395.43,0.0,-0.99999,0.0,0.00254]
[1779516119048,40.7,75393.99,0.0,-0.99999,0.0,0.00254]
[1779516123596,40.7,75393.77,0.0,-0.99999,0.0,0.00253]
[1779516123721,40.7,75393.77,0.0,-0.99999,0.0,0.00253]
[1779516123648,40.7,75393.77,0.0,-0.99999,0.0,0.00253]
[1779516123985,40.7,75393.77,0.0,-0.99999,0.0,0.00253]
[1779516124221,40.7,75393.77,0.0,-0.99999,0.0,0.00253]
[1779516132139,40.7,75393.84,0.0,-0.99999,0.0,0.00253]
[1779516133867,40.7,75393.8,0.0,-0.99999,0.0,0.00253]
[1779516133971,40.7,75393.8,0.0,-0.99999,0.0,0.00253]
[1779516134193,40.7,75393.8,0.0,-0.99999,0.0,0.00253]
[1779516134223,40.7,75393.8,0.0,-0.99999,0.0,0.00253]
[1779516134295,40.7,75393.8,0.0,-0.99999,0.0,0.00253]
[1779516141202,40.7,75394.0,0.0,-0.99999,0.0,0.00254]
[1779516146237,40.7,75394.27,0.0,-0.99999,0.0,0.00254]
[1779516147565,40.7,75394.27,0.0,-0.99999,0.0,0.00254]
[1779516147722,40.7,75394.27,0.0,-0.99999,0.0,0.00254]
[1779516147778,40.7,75394.27,0.0,-0.99999,0.0,0.00254]
[1779516147770,40.7,75394.36,0.0,-0.99999,0.0,0.00254]
[1779516147971,40.7,75394.36,0.0,-0.99999,0.0,0.00254]
[1779516153286,40.7,75394.49,0.0,-0.99999,0.0,0.00253]
[1779516161342,40.7,75395.04,0.0,-0.99999,0.0,0.00253]
[1779516163453,40.7,75396.33,0.0,-0.99999,0.0,0.00254]
[1779516163474,40.7,75396.33,0.0,-0.99999,0.0,0.00254]
[1779516163695,40.7,75396.33,0.0,-0.99999,0.0,0.00254]
[1779516163723,40.7,75396.33,0.0,-0.99999,0.0,0.00254]
[1779516163796,40.7,75396.5,0.0,-0.99999,0.0,0.00254]
[1779516169397,40.7,75396.2,0.0,-0.99999,0.0,0.00254]
[1779516176446,40.7,75396.33,0.0,-0.99999,0.0,0.00254]
[1779516181482,40.7,75395.56,0.0,-0.99999,0.0,0.00253]
[1779516183775,40.7,75395.55,0.0,-0.99999,0.0,0.00253]
[1779516183826,40.7,75395.55,0.0,-0.99999,0.0,0.00253]
[1779516183971,40.7,75395.71,0.0,-0.99999,0.0,0.00254]
[1779516184503,40.7,75395.59,0.0,-0.99999,0.0,0.00253]
[1779516189542,40.7,75395.71,0.0,-0.99999,0.0,0.00254]
[1779516191556,40.7,75393.63,0.0,-0.99999,0.0,0.00253]
[1779516195004,40.7,75393.56,0.0,-0.99999,0.0,0.00253]
[1779516195222,40.7,75393.56,0.0,-0.99999,0.0,0.00253]
[1779516195302,40.7,75393.56,0.0,-0.99999,0.0,0.00253]
[1779516195470,40.7,75393.56,0.0,-0.99999,0.0,0.00253]
[1779516195584,40.7,75393.59,0.0,-0.99999,0.0,0.00253]
[1779516200618,40.7,75395.54,0.0,-0.99999,0.0,0.00253]
[1779516205654,40.7,75395.96,0.0,-0.99999,0.0,0.00254]
[1779516205966,40.7,75395.96,0.0,-0.99999,0.0,0.00254]
[1779516205981,40.7,75395.96,0.0,-0.99999,0.0,0.00254]
[1779516206200,40.7,75395.96,0.0,-0.99999,0.0,0.00254]
[1779516206222,40.7,75395.96,0.0,-0.99999,0.0,0.00254]
[1779516208675,40.7,75395.93,0.0,-0.99999,0.0,0.00254]
[1779516217738,40.7,75396.31,0.0,-0.99999,0.0,0.00253]
[1779516220173,40.7,75396.4,0.0,-0.99999,0.0,0.00253]
[1779516220226,40.7,75396.4,0.0,-0.99999,0.0,0.00253]
[1779516220636,40.7,75396.4,0.0,-0.99999,0.0,0.00253]
[1779516220722,40.7,75396.4,0.0,-0.99999,0.0,0.00253]
[1779516220758,40.7,75396.33,0.0,-0.99999,0.0,0.00253]
[1779516224786,40.7,75400.7,0.0,-0.99999,0.0,0.00255]
[1779516225794,40.7,75406.87,0.0,-0.99999,0.0,0.00258]
[1779516227138,40.7,75407.05,0.0,-0.99999,0.0,0.00258]
[1779516227222,40.7,75407.05,0.0,-0.99999,0.0,0.00258]
[1779516227433,40.7,75407.05,0.0,-0.99999,0.0,0.00258]
[1779516227474,40.7,75407.05,0.0,-0.99999,0.0,0.00258]
[1779516227807,40.7,75406.33,0.0,-0.99999,0.0,0.00258]
[1779516231836,40.7,75403.32,0.0,-0.99999,0.0,0.00256]
[1779516232842,40.7,75399.71,0.0,-0.99999,0.0,0.00255]
[1779516233829,40.7,75399.71,0.0,-0.99999,0.0,0.00255]
[1779516233850,40.7,75399.27,0.0,-0.99999,0.0,0.00254]
[1779516233971,40.7,75399.27,0.0,-0.99999,0.0,0.00254]
[1779516234446,40.7,75399.27,0.0,-0.99999,0.0,0.00254]
[1779516234472,40.7,75399.27,0.0,-0.99999,0.0,0.00254]
[1779516234857,40.7,75398.71,0.0,-0.99999,0.0,0.00254]
[1779516236720,40.7,75398.71,0.0,-0.99999,0.0,0.00254]
[1779516236871,40.7,75398.68,0.0,-0.99999,0.0,0.00254]
[1779516240077,40.7,75398.58,0.0,-0.99999,0.0,0.00254]
[1779516240223,40.7,75398.58,0.0,-0.99999,0.0,0.00254]
[1779516252983,40.7,75398.31,0.0,-0.99999,0.0,0.00254]
[1779516255137,40.7,75396.91,0.0,-0.99999,0.0,0.00253]
[1779516255222,40.7,75396.91,0.0,-0.99999,0.0,0.00253]
[1779516255689,40.7,75396.91,0.0,-0.99999,0.0,0.00253]
[1779516255721,40.7,75396.91,0.0,-0.99999,0.0,0.00253]
[1779516255790,40.7,75395.37,0.0,-0.99999,0.0,0.00253]
[1779516262046,40.7,75394.39,0.0,-0.99999,0.0,0.00252]
[1779516270102,40.7,75394.42,0.0,-0.99999,0.0,0.00252]
[1779516272480,40.7,75394.39,0.0,-0.99999,0.0,0.00251]
[1779516272721,40.7,75394.39,0.0,-0.99999,0.0,0.00251]
[1779516272822,40.7,75394.39,0.0,-0.99999,0.0,0.00251]
[1779516273256,40.7,75394.39,0.0,-0.99999,0.0,0.00251]
[1779516273470,40.7,75394.39,0.0,-0.99999,0.0,0.00251]
[1779516279165,40.7,75392.94,0.0,-0.99999,0.0,0.00251]
[1779516284200,40.7,75393.44,0.0,-0.99999,0.0,0.00251]
[1779516291249,40.7,75393.45,0.0,-0.99999,0.0,0.00251]
[1779516296287,40.7,75393.43,0.0,-0.99999,0.0,0.00251]
[1779516301322,40.7,75394.11,0.0,-0.99999,0.0,0.00251]
[1779516304183,40.7,75395.85,0.0,-0.99999,0.0,0.00252]
[1779516304226,40.7,75395.85,0.0,-0.99999,0.0,0.00252]
[1779516304596,40.7,75395.85,0.0,-0.99999,0.0,0.00252]
[1779516304723,40.7,75395.85,0.0,-0.99999,0.0,0.00252]
[1779516304823,40.7,75396.48,0.0,-0.99999,0.0,0.00252]
[1779516308371,40.7,75399.37,0.0,-0.99999,0.0,0.00254]
[1779516312690,40.7,75399.37,0.0,-0.99999,0.0,0.00254]
[1779516312722,40.7,75399.37,0.0,-0.99999,0.0,0.00254]
[1779516312929,40.7,75399.37,0.0,-0.99999,0.0,0.00254]
[1779516312974,40.7,75399.37,0.0,-0.99999,0.0,0.00254]
[1779516312792,40.7,75399.62,0.0,-0.99999,0.0,0.00254]
[1779516318442,40.7,75399.69,0.0,-0.99999,0.0,0.00254]
[1779516323477,40.7,75399.69,0.0,-0.99999,0.0,0.00254]
[1779516328512,40.7,75399.16,0.0,-0.99999,0.0,0.00254]
[1779516330052,40.7,75399.21,0.0,-0.99999,0.0,0.00254]
[1779516330222,40.7,75399.21,0.0,-0.99999,0.0,0.00254]
[1779516330443,40.7,75399.21,0.0,-0.99999,0.0,0.00254]
[1779516330471,40.7,75399.21,0.0,-0.99999,0.0,0.00254]
[1779516330526,40.7,75399.53,0.0,-0.99999,0.0,0.00254]
[1779516336568,40.7,75399.47,0.0,-0.99999,0.0,0.00253]
[1779516341603,40.7,75399.76,0.0,-0.99999,0.0,0.00253]
[1779516346638,40.7,75399.58,0.0,-0.99999,0.0,0.00253]
[1779516347645,40.7,75405.33,0.0,-0.99999,0.0,0.00256]
[1779516348312,40.7,75405.33,0.0,-0.99999,0.0,0.00256]
[1779516348471,40.7,75405.33,0.0,-0.99999,0.0,0.00256]
[1779516348856,40.7,75405.33,0.0,-0.99999,0.0,0.00256]
[1779516348973,40.7,75405.33,0.0,-0.99999,0.0,0.00256]
[1779516348886,40.7,75407.22,0.0,-0.99999,0.0,0.00257]
[1779516354009,40.7,75407.23,0.0,-0.99999,0.0,0.00257]
[1779516354222,40.7,75407.16,0.0,-0.99999,0.0,0.00256]
[1779516356681,40.7,75407.65,0.0,-0.99999,0.0,0.00257]
[1779516356720,40.7,75407.65,0.0,-0.99999,0.0,0.00257]
[1779516356947,40.7,75408.72,0.0,-0.99999,0.0,0.00257]
[1779516362507,40.7,75409.55,0.0,-0.99999,0.0,0.00258]
[1779516365771,40.7,75413.54,0.0,-0.99999,0.0,0.0026]
[1779516366222,40.7,75413.54,0.0,-0.99999,0.0,0.0026]
[1779516366471,40.7,75413.54,0.0,-0.99999,0.0,0.0026]
[1779516366555,40.7,75413.54,0.0,-0.99999,0.0,0.0026]
[1779516366723,40.7,75413.54,0.0,-0.99999,0.0,0.0026]
[1779516366778,40.7,75413.32,0.0,-0.99999,0.0,0.00259]
[1779516372823,40.7,75412.57,0.0,-0.99999,0.0,0.00259]
[1779516377858,40.7,75416.13,0.0,-0.99999,0.0,0.00261]
[1779516378725,40.7,75416.13,0.0,-0.99999,0.0,0.00261]
[1779516378971,40.7,75416.13,0.0,-0.99999,0.0,0.00261]
[1779516379051,40.7,75418.54,0.0,-0.99999,0.0,0.00262]
[1779516379205,40.7,75418.54,0.0,-0.99999,0.0,0.00262]
[1779516379225,40.7,75418.54,0.0,-0.99999,0.0,0.00262]
[1779516387928,40.7,75420.2,0.0,-0.99999,0.0,0.00263]
[1779516389905,40.7,75420.66,0.0,-0.99999,0.0,0.00263]
[1779516389971,40.7,75420.66,0.0,-0.99999,0.0,0.00263]
[1779516390007,40.7,75420.54,0.0,-0.99999,0.0,0.00263]
[1779516390326,40.7,75420.54,0.0,-0.99999,0.0,0.00263]
[1779516390473,40.7,75420.54,0.0,-0.99999,0.0,0.00263]
[1779516395985,40.7,75421.22,0.0,-0.99999,0.0,0.00262]
[1779516397999,40.7,75423.53,0.0,-0.99999,0.0,0.00264]
[1779516398117,40.7,75423.53,0.0,-0.99999,0.0,0.00264]
[1779516398225,40.7,75423.53,0.0,-0.99999,0.0,0.00264]
[1779516398575,40.7,75423.53,0.0,-0.99999,0.0,0.00264]
[1779516398723,40.7,75423.53,0.0,-0.99999,0.0,0.00264]
[1779516399006,40.7,75423.56,0.0,-0.99999,0.0,0.00264]
[1779516402036,40.7,75421.33,0.0,-0.99999,0.0,0.00262]
[1779516403043,40.7,75418.56,0.0,-0.99999,0.0,0.00261]
[1779516404050,40.7,75416.38,0.0,-0.99999,0.0,0.0026]
[1779516404381,40.7,75416.38,0.0,-0.99999,0.0,0.0026]
[1779516404471,40.7,75416.38,0.0,-0.99999,0.0,0.0026]
[1779516404874,40.7,75416.38,0.0,-0.99999,0.0,0.0026]
[1779516404973,40.7,75416.38,0.0,-0.99999,0.0,0.0026]
[1779516405058,40.7,75416.52,0.0,-0.99999,0.0,0.0026]
[1779516411099,40.7,75415.38,0.0,-0.99999,0.0,0.0026]
[1779516421169,40.7,75415.7,0.0,-0.99999,0.0,0.0026]
[1779516423403,40.7,75416.41,0.0,-0.99999,0.0,0.0026]
[1779516423471,40.7,75416.41,0.0,-0.99999,0.0,0.0026]
[1779516423694,40.7,75416.58,0.0,-0.99999,0.0,0.0026]
[1779516424219,40.7,75416.58,0.0,-0.99999,0.0,0.0026]
[1779516424472,40.7,75416.58,0.0,-0.99999,0.0,0.0026]
[1779516433253,40.7,75415.99,0.0,-0.99999,0.0,0.0026]
[1779516440302,40.7,75416.0,0.0,-0.99999,0.0,0.0026]
[1779516448358,40.7,75416.37,0.0,-0.99999,0.0,0.0026]
[1779516455133,40.7,75416.21,0.0,-0.99999,0.0,0.00259]
[1779516455222,40.7,75416.21,0.0,-0.99999,0.0,0.00259]
[1779516455864,40.7,75416.21,0.0,-0.99999,0.0,0.00259]
[1779516455982,40.7,75416.21,0.0,-0.99999,0.0,0.00259]
[1779516456084,40.7,75416.21,0.0,-0.99999,0.0,0.00259]
[1779516462457,40.7,75416.16,0.0,-0.99999,0.0,0.00259]
[1779516468499,40.7,75415.94,0.0,-0.99999,0.0,0.00259]
[1779516476555,40.7,75416.09,0.0,-0.99999,0.0,0.00259]
[1779516482596,40.7,75416.44,0.0,-0.99999,0.0,0.00259]
[1779516489646,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516491546,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516491721,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516491822,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516492528,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516492723,40.7,75416.34,0.0,-0.99999,0.0,0.00259]
[1779516497929,40.7,75416.37,0.0,-0.99999,0.0,0.00259]
[1779516497971,40.7,75416.37,0.0,-0.99999,0.0,0.00259]
[1779516498143,40.7,75416.37,0.0,-0.99999,0.0,0.00259]
[1779516498174,40.7,75416.17,0.0,-0.99999,0.0,0.00259]
[1779516498223,40.7,75416.17,0.0,-0.99999,0.0,0.00259]
[1779516503744,40.7,75416.19,0.0,-0.99999,0.0,0.00259]
[1779516504748,40.7,75416.19,0.0,-0.99999,0.0,0.00259]
[1779516504971,40.7,75416.19,0.0,-0.99999,0.0,0.00259]
[1779516505046,40.7,75410.18,0.0,-0.99999,0.0,0.00256]
[1779516505432,40.7,75410.18,0.0,-0.99999,0.0,0.00256]
[1779516505471,40.7,75410.18,0.0,-0.99999,0.0,0.00256]
[1779516507772,40.7,75409.54,0.0,-0.99999,0.0,0.00256]
[1779516512807,40.7,75409.65,0.0,-0.99999,0.0,0.00255]
[1779516514739,40.7,75410.7,0.0,-0.99999,0.0,0.00256]
[1779516514971,40.7,75410.7,0.0,-0.99999,0.0,0.00256]
[1779516515072,40.7,75410.82,0.0,-0.99999,0.0,0.00256]
[1779516515418,40.7,75410.82,0.0,-0.99999,0.0,0.00256]
[1779516515473,40.7,75410.82,0.0,-0.99999,0.0,0.00256]
[1779516520862,40.7,75410.87,0.0,-0.99999,0.0,0.00256]
[1779516525574,40.7,75410.82,0.0,-0.99999,0.0,0.00256]
[1779516525721,40.7,75410.82,0.0,-0.99999,0.0,0.00256]
[1779516525898,40.7,75411.88,0.0,-0.99999,0.0,0.00256]
[1779516526557,40.7,75411.88,0.0,-0.99999,0.0,0.00256]
[1779516526722,40.7,75411.88,0.0,-0.99999,0.0,0.00256]
[1779516532614,40.7,75411.45,0.0,-0.99999,0.0,0.00256]
[1779516532720,40.7,75411.45,0.0,-0.99999,0.0,0.00256]
[1779516532947,40.7,75412.04,0.0,-0.99999,0.0,0.00256]
[1779516533447,40.7,75412.04,0.0,-0.99999,0.0,0.00256]
[1779516533471,40.7,75412.04,0.0,-0.99999,0.0,0.00256]
[1779516539999,40.7,75411.71,0.0,-0.99999,0.0,0.00256]
[1779516542841,40.7,75411.71,0.0,-0.99999,0.0,0.00256]
[1779516542972,40.7,75411.71,0.0,-0.99999,0.0,0.00256]
[1779516543021,40.7,75413.4,0.0,-0.99999,0.0,0.00257]
[1779516543980,40.7,75413.4,0.0,-0.99999,0.0,0.00257]
[1779516544221,40.7,75413.4,0.0,-0.99999,0.0,0.00257]
[1779516547871,40.7,75414.99,0.0,-0.99999,0.0,0.00258]
[1779516547972,40.7,75414.99,0.0,-0.99999,0.0,0.00258]
[1779516550072,40.7,75416.59,0.0,-0.99999,0.0,0.00258]
[1779516551079,40.7,75414.44,0.0,-0.99999,0.0,0.00257]
[1779516553094,40.7,75416.67,0.0,-0.99999,0.0,0.00259]
[1779516558129,40.7,75416.89,0.0,-0.99999,0.0,0.00259]
[1779516563164,40.7,75417.72,0.0,-0.99999,0.0,0.00259]
[1779516566574,40.7,75417.57,0.0,-0.99999,0.0,0.00259]
[1779516566722,40.7,75417.57,0.0,-0.99999,0.0,0.00259]
[1779516567192,40.7,75417.65,0.0,-0.99999,0.0,0.00259]
[1779516568316,40.7,75418.35,0.0,-0.99999,0.0,0.00259]
[1779516568474,40.7,75418.35,0.0,-0.99999,0.0,0.00259]
[1779516574241,40.7,75419.32,0.0,-0.99999,0.0,0.00259]
[1779516579277,40.7,75419.19,0.0,-0.99999,0.0,0.00259]
[1779516584484,40.7,75419.18,0.0,-0.99999,0.0,0.00259]
[1779516584722,40.7,75419.18,0.0,-0.99999,0.0,0.00259]
[1779516588721,40.7,75419.18,0.0,-0.99999,0.0,0.00259]
[1779516591104,40.7,75419.18,0.0,-0.99999,0.0,0.00259]
[1779516591222,40.7,75419.18,0.0,-0.99999,0.0,0.00259]
[1779516591206,40.7,75419.69,0.0,-0.99999,0.0,0.00259]
[1779516596397,40.7,75419.85,0.0,-0.99999,0.0,0.00259]
[1779516603450,40.7,75419.15,0.0,-0.99999,0.0,0.00259]
[1779516605513,40.7,75418.59,0.0,-0.99999,0.0,0.00259]
[1779516605721,40.7,75418.59,0.0,-0.99999,0.0,0.00259]
[1779516607921,40.7,75418.61,0.0,-0.99999,0.0,0.00259]
[1779516607974,40.7,75418.61,0.0,-0.99999,0.0,0.00259]
[1779516608022,40.7,75418.61,0.0,-0.99999,0.0,0.00259]
[1779516618552,40.7,75419.24,0.0,-0.99999,0.0,0.00259]
[1779516622039,40.7,75419.12,0.0,-0.99999,0.0,0.00259]
[1779516622223,40.7,75419.12,0.0,-0.99999,0.0,0.00259]
[1779516627615,40.7,75419.35,0.0,-0.99999,0.0,0.00259]
[1779516632650,40.7,75419.27,0.0,-0.99999,0.0,0.00258]
[1779516638693,40.7,75419.31,0.0,-0.99999,0.0,0.00258]
[1779516643728,40.7,75418.11,0.0,-0.99999,0.0,0.00258]
[1779516645421,40.7,75417.8,0.0,-0.99999,0.0,0.00257]
[1779516645470,40.7,75417.8,0.0,-0.99999,0.0,0.00257]
[1779516648821,40.7,75417.02,0.0,-0.99999,0.0,0.00257]
[1779516648972,40.7,75417.02,0.0,-0.99999,0.0,0.00257]
[1779516649074,40.7,75417.05,0.0,-0.99999,0.0,0.00257]
[1779516652747,40.7,75416.86,0.0,-0.99999,0.0,0.00257]
[1779516652973,40.7,75416.86,0.0,-0.99999,0.0,0.00257]
[1779516661854,40.7,75417.69,0.0,-0.99999,0.0,0.00257]
[1779516666896,40.7,75417.58,0.0,-0.99999,0.0,0.00257]
[1779516668333,40.7,75417.58,0.0,-0.99999,0.0,0.00257]
[1779516668472,40.7,75416.67,0.0,-0.99999,0.0,0.00257]
[1779516671021,40.7,75417.12,0.0,-0.99999,0.0,0.00257]
[1779516671221,40.7,75417.12,0.0,-0.99999,0.0,0.00257]
[1779516671322,40.7,75417.22,0.0,-0.99999,0.0,0.00257]
[1779516676966,40.7,75416.99,0.0,-0.99999,0.0,0.00257]
[1779516682001,40.7,75415.82,0.0,-0.99999,0.0,0.00256]
[1779516684635,40.7,75415.29,0.0,-0.99999,0.0,0.00256]
[1779516684722,40.7,75415.29,0.0,-0.99999,0.0,0.00256]
[1779516685024,40.7,75410.83,0.0,-0.99999,0.0,0.00254]
[1779516686031,40.7,75404.33,0.0,-0.99999,0.0,0.00251]
[1779516688172,40.7,75402.95,0.0,-0.99999,0.0,0.0025]
[1779516688221,40.7,75402.95,0.0,-0.99999,0.0,0.0025]
[1779516688273,40.7,75402.58,0.0,-0.99999,0.0,0.0025]
[1779516694087,40.7,75402.12,0.0,-0.99999,0.0,0.00249]
[1779516700129,40.7,75401.98,0.0,-0.99999,0.0,0.00249]
[1779516704406,40.7,75401.65,0.0,-0.99999,0.0,0.00249]
[1779516704471,40.7,75401.65,0.0,-0.99999,0.0,0.00249]
[1779516712213,40.7,75402.09,0.0,-0.99999,0.0,0.00249]
[1779516718255,40.7,75401.93,0.0,-0.99999,0.0,0.00249]
[1779516723290,40.7,75401.95,0.0,-0.99999,0.0,0.00249]
[1779516731346,40.7,75402.02,0.0,-0.99999,0.0,0.00249]
[1779516735451,40.7,75401.79,0.0,-0.99999,0.0,0.00249]
[1779516735471,40.7,75401.79,0.0,-0.99999,0.0,0.00249]
[1779516739265,40.7,75401.78,0.0,-0.99999,0.0,0.00249]
[1779516739402,40.7,75401.75,0.0,-0.99999,0.0,0.00249]
[1779516739471,40.7,75401.75,0.0,-0.99999,0.0,0.00249]
[1779516747458,40.7,75401.99,0.0,-0.99999,0.0,0.00249]
[1779516753625,40.7,75401.95,0.0,-0.99999,0.0,0.00249]
[1779516753721,40.7,75401.95,0.0,-0.99999,0.0,0.00249]
[1779516761556,40.7,75402.0,0.0,-0.99999,0.0,0.00248]
[1779516764025,40.7,75402.28,0.0,-0.99999,0.0,0.00248]
[1779516764221,40.7,75402.28,0.0,-0.99999,0.0,0.00248]
[1779516764324,40.7,75401.53,0.0,-0.99999,0.0,0.00248]
[1779516766722,40.7,75401.42,0.0,-0.99999,0.0,0.00248]
[1779516772634,40.7,75400.96,0.0,-0.99999,0.0,0.00248]
[1779516778675,40.7,75400.85,0.0,-0.99999,0.0,0.00248]
[1779516783170,40.7,75400.53,0.0,-0.99999,0.0,0.00248]
[1779516783222,40.7,75400.53,0.0,-0.99999,0.0,0.00248]
[1779516783268,40.7,75400.6,0.0,-0.99999,0.0,0.00248]
[1779516788747,40.7,75400.31,0.0,-0.99999,0.0,0.00248]
[1779516793781,40.7,75400.21,0.0,-0.99999,0.0,0.00248]
[1779516798817,40.7,75398.83,0.0,-0.99999,0.0,0.00247]
[1779516803852,40.7,75401.0,0.0,-0.99999,0.0,0.00248]
[1779516806548,40.7,75400.74,0.0,-0.99999,0.0,0.00248]
[1779516806722,40.7,75400.74,0.0,-0.99999,0.0,0.00248]
[1779516806873,40.7,75400.77,0.0,-0.99999,0.0,0.00248]
[1779516812915,40.7,75400.38,0.0,-0.99999,0.0,0.00247]
[1779516817950,40.7,75400.34,0.0,-0.99999,0.0,0.00247]
[1779516823992,40.7,75400.46,0.0,-0.99999,0.0,0.00247]
[1779516830538,40.7,75400.15,0.0,-0.99999,0.0,0.00247]
[1779516830586,40.7,75400.15,0.0,-0.99999,0.0,0.00247]
[1779516830720,40.7,75400.15,0.0,-0.99999,0.0,0.00247]
[1779516830821,40.7,75400.15,0.0,-0.99999,0.0,0.00247]
[1779516839097,40.7,75400.15,0.0,-0.99999,0.0,0.00247]
[1779516844132,40.7,75399.75,0.0,-0.99999,0.0,0.00247]
[1779516849314,40.7,75399.75,0.0,-0.99999,0.0,0.00247]
[1779516849358,40.7,75399.75,0.0,-0.99999,0.0,0.00247]
[1779516849470,40.7,75399.75,0.0,-0.99999,0.0,0.00247]
[1779516849416,40.7,75399.75,0.0,-0.99999,0.0,0.00247]
[1779516863265,40.7,75399.32,0.0,-0.99999,0.0,0.00246]
[1779516871323,40.7,75399.09,0.0,-0.99999,0.0,0.00245]
[1779516874429,40.7,75399.28,0.0,-0.99999,0.0,0.00245]
[1779516874472,40.7,75399.28,0.0,-0.99999,0.0,0.00245]
[1779516874484,40.7,75399.28,0.0,-0.99999,0.0,0.00245]
[1779516874530,40.7,75399.28,0.0,-0.99999,0.0,0.00245]
[1779516874723,40.7,75399.28,0.0,-0.99999,0.0,0.00245]
[1779516880387,40.7,75396.11,0.0,-0.99999,0.0,0.00244]
[1779516881961,40.7,75395.43,0.0,-0.99999,0.0,0.00244]
[1779516881971,40.7,75395.43,0.0,-0.99999,0.0,0.00244]
[1779516886429,40.7,75393.07,0.0,-0.99999,0.0,0.00243]
[1779516889543,40.7,75392.68,0.0,-0.99999,0.0,0.00242]
[1779516889689,40.7,75392.68,0.0,-0.99999,0.0,0.00242]
[1779516889720,40.7,75392.68,0.0,-0.99999,0.0,0.00242]
[1779516890458,40.7,75392.78,0.0,-0.99999,0.0,0.00243]
[1779516896501,40.7,75392.87,0.0,-0.99999,0.0,0.00243]
[1779516901536,40.7,75392.75,0.0,-0.99999,0.0,0.00243]
[1779516906027,40.7,75392.75,0.0,-0.99999,0.0,0.00243]
[1779516906091,40.7,75392.75,0.0,-0.99999,0.0,0.00243]
[1779516906222,40.7,75392.75,0.0,-0.99999,0.0,0.00243]
[1779516912613,40.7,75392.72,0.0,-0.99999,0.0,0.00243]
[1779516917648,40.7,75392.72,0.0,-0.99999,0.0,0.00243]
[1779516923690,40.7,75392.8,0.0,-0.99999,0.0,0.00243]
[1779516924697,40.7,75390.54,0.0,-0.99999,0.0,0.00242]
[1779516929733,40.7,75399.65,0.0,-0.99999,0.0,0.00246]
[1779516930739,40.7,75401.82,0.0,-0.99999,0.0,0.00247]
[1779516932271,40.7,75401.82,0.0,-0.99999,0.0,0.00247]
[1779516932364,40.7,75401.82,0.0,-0.99999,0.0,0.00247]
[1779516932472,40.7,75401.82,0.0,-0.99999,0.0,0.00247]
[1779516932544,40.7,75401.43,0.0,-0.99999,0.0,0.00246]
[1779516937789,40.7,75402.1,0.0,-0.99999,0.0,0.00246]
[1779516940024,40.7,75401.81,0.0,-0.99999,0.0,0.00246]
[1779516940035,40.7,75401.81,0.0,-0.99999,0.0,0.00246]
[1779516940221,40.7,75401.81,0.0,-0.99999,0.0,0.00246]
[1779516940323,40.7,75401.74,0.0,-0.99999,0.0,0.00246]
[1779516945845,40.7,75405.41,0.0,-0.99999,0.0,0.00248]
[1779516947972,40.7,75405.44,0.0,-0.99999,0.0,0.00248]
[1779516948149,40.7,75405.44,0.0,-0.99999,0.0,0.00248]
[1779516948221,40.7,75405.44,0.0,-0.99999,0.0,0.00248]
[1779516948250,40.7,75406.06,0.0,-0.99999,0.0,0.00248]
[1779516953901,40.7,75407.68,0.0,-0.99999,0.0,0.00249]
[1779516955914,40.7,75407.63,0.0,-0.99999,0.0,0.00249]
[1779516955985,40.7,75407.63,0.0,-0.99999,0.0,0.00249]
[1779516955996,40.7,75407.63,0.0,-0.99999,0.0,0.00249]
[1779516956221,40.7,75407.63,0.0,-0.99999,0.0,0.00249]
[1779516956237,40.7,75407.68,0.0,-0.99999,0.0,0.00249]
[1779516961957,40.7,75408.7,0.0,-0.99999,0.0,0.00249]
[1779516964726,40.7,75408.77,0.0,-0.99999,0.0,0.00249]
[1779516964972,40.7,75408.77,0.0,-0.99999,0.0,0.00249]
[1779516967999,40.7,75411.87,0.0,-0.99999,0.0,0.0025]
[1779516974041,40.7,75411.9,0.0,-0.99999,0.0,0.00251]
[1779516976271,40.7,75411.9,0.0,-0.99999,0.0,0.00251]
[1779516976353,40.7,75411.9,0.0,-0.99999,0.0,0.00251]
[1779516976472,40.7,75411.9,0.0,-0.99999,0.0,0.00251]
[1779516976573,40.7,75411.92,0.0,-0.99999,0.0,0.00251]
[1779516982097,40.7,75412.49,0.0,-0.99999,0.0,0.00251]
[1779516991160,40.7,75412.5,0.0,-0.99999,0.0,0.0025]
[1779516996195,40.7,75411.74,0.0,-0.99999,0.0,0.0025]
[1779516999059,40.7,75411.52,0.0,-0.99999,0.0,0.0025]
[1779516999196,40.7,75411.52,0.0,-0.99999,0.0,0.0025]
[1779516999221,40.7,75411.52,0.0,-0.99999,0.0,0.0025]
[1779516999322,40.7,75411.55,0.0,-0.99999,0.0,0.0025]
[1779517005258,40.7,75410.51,0.0,-0.99999,0.0,0.00249]
[1779517011300,40.7,75410.47,0.0,-0.99999,0.0,0.00249]
[1779517018349,40.7,75410.83,0.0,-0.99999,0.0,0.00249]
[1779517025011,40.7,75410.52,0.0,-0.99999,0.0,0.00249]
[1779517025112,40.7,75410.52,0.0,-0.99999,0.0,0.00249]
[1779517025223,40.7,75410.52,0.0,-0.99999,0.0,0.00249]
[1779517025324,40.7,75410.52,0.0,-0.99999,0.0,0.00249]
[1779517032449,40.7,75410.72,0.0,-0.99999,0.0,0.00249]
[1779517038491,40.7,75410.55,0.0,-0.99999,0.0,0.00249]
[1779517043526,40.7,75410.47,0.0,-0.99999,0.0,0.00249]
[1779517045018,40.7,75410.47,0.0,-0.99999,0.0,0.00249]
[1779517045196,40.7,75410.47,0.0,-0.99999,0.0,0.00249]
[1779517045221,40.7,75410.47,0.0,-0.99999,0.0,0.00249]
[1779517045540,40.7,75410.3,0.0,-0.99999,0.0,0.00249]
[1779517050575,40.7,75411.22,0.0,-0.99999,0.0,0.00249]
[1779517053674,40.7,75411.06,0.0,-0.99999,0.0,0.00248]
[1779517053723,40.7,75411.06,0.0,-0.99999,0.0,0.00248]
[1779517053866,40.7,75411.27,0.0,-0.99999,0.0,0.00249]
[1779517053974,40.7,75411.27,0.0,-0.99999,0.0,0.00249]
[1779517055610,40.7,75411.34,0.0,-0.99999,0.0,0.00249]
[1779517060644,40.7,75411.37,0.0,-0.99999,0.0,0.00249]
[1779517065680,40.7,75411.84,0.0,-0.99999,0.0,0.00249]
[1779517068528,40.7,75413.66,0.0,-0.99999,0.0,0.0025]
[1779517068721,40.7,75413.66,0.0,-0.99999,0.0,0.0025]
[1779517073491,40.7,75414.26,0.0,-0.99999,0.0,0.0025]
[1779517073720,40.7,75414.26,0.0,-0.99999,0.0,0.0025]
[1779517073528,40.7,75414.26,0.0,-0.99999,0.0,0.0025]
[1779517074720,40.7,75414.26,0.0,-0.99999,0.0,0.0025]
[1779517080727,40.7,75414.18,0.0,-0.99999,0.0,0.0025]
[1779517080919,40.7,75413.04,0.0,-0.99999,0.0,0.00249]
[1779517080973,40.7,75413.04,0.0,-0.99999,0.0,0.00249]
[1779517081074,40.7,75412.18,0.0,-0.99999,0.0,0.00249]
[1779517086827,40.7,75412.31,0.0,-0.99999,0.0,0.00249]
[1779517093594,40.7,75412.3,0.0,-0.99999,0.0,0.00249]
[1779517093713,40.7,75412.3,0.0,-0.99999,0.0,0.00249]
[1779517093722,40.7,75412.3,0.0,-0.99999,0.0,0.00249]
[1779517093876,40.7,75412.73,0.0,-0.99999,0.0,0.00249]
[1779517098911,40.7,75412.47,0.0,-0.99999,0.0,0.00249]
[1779517103946,40.7,75412.75,0.0,-0.99999,0.0,0.00249]
[1779517109988,40.7,75412.32,0.0,-0.99999,0.0,0.00249]
[1779517116033,40.7,75412.73,0.0,-0.99999,0.0,0.00248]
[1779517118430,40.7,75412.73,0.0,-0.99999,0.0,0.00248]
[1779517118471,40.7,75412.73,0.0,-0.99999,0.0,0.00248]
[1779517118522,40.7,75412.73,0.0,-0.99999,0.0,0.00248]
[1779517118724,40.7,75412.73,0.0,-0.99999,0.0,0.00248]
[1779517118770,40.7,75412.66,0.0,-0.99999,0.0,0.00248]
[1779517130131,40.7,75412.85,0.0,-0.99999,0.0,0.00249]
[1779517136173,40.7,75412.88,0.0,-0.99999,0.0,0.00249]
[1779517142215,40.7,75412.8,0.0,-0.99999,0.0,0.00248]
[1779517147250,40.7,75411.58,0.0,-0.99999,0.0,0.00248]
[1779517148823,40.7,75411.58,0.0,-0.99999,0.0,0.00248]
[1779517148970,40.7,75411.41,0.0,-0.99999,0.0,0.00248]
[1779517153934,40.7,75410.35,0.0,-0.99999,0.0,0.00247]
[1779517153972,40.7,75410.35,0.0,-0.99999,0.0,0.00247]
[1779517154300,40.7,75408.05,0.0,-0.99999,0.0,0.00246]
[1779517156021,40.7,75407.43,0.0,-0.99999,0.0,0.00246]
[1779517156221,40.7,75407.43,0.0,-0.99999,0.0,0.00246]
[1779517161349,40.7,75406.68,0.0,-0.99999,0.0,0.00246]
[1779517166384,40.7,75407.25,0.0,-0.99999,0.0,0.00246]
[1779517167267,40.7,75407.25,0.0,-0.99999,0.0,0.00246]
[1779517167373,40.7,75407.25,0.0,-0.99999,0.0,0.00246]
[1779517167471,40.7,75407.25,0.0,-0.99999,0.0,0.00246]
[1779517167474,40.7,75407.56,0.0,-0.99999,0.0,0.00246]
[1779517177004,40.7,75407.85,0.0,-0.99999,0.0,0.00245]
[1779517182499,40.7,75407.62,0.0,-0.99999,0.0,0.00245]
[1779517188541,40.7,75407.47,0.0,-0.99999,0.0,0.00245]
[1779517194583,40.7,75407.48,0.0,-0.99999,0.0,0.00245]
[1779517199618,40.7,75408.72,0.0,-0.99999,0.0,0.00246]
[1779517200625,40.7,75410.79,0.0,-0.99999,0.0,0.00247]
[1779517202441,40.7,75411.68,0.0,-0.99999,0.0,0.00247]
[1779517202469,40.7,75411.68,0.0,-0.99999,0.0,0.00247]
[1779517202678,40.7,75411.68,0.0,-0.99999,0.0,0.00247]
[1779517202721,40.7,75411.68,0.0,-0.99999,0.0,0.00247]
[1779517202780,40.7,75411.51,0.0,-0.99999,0.0,0.00247]
[1779517208334,40.7,75412.23,0.0,-0.99999,0.0,0.00247]
[1779517208473,40.7,75412.23,0.0,-0.99999,0.0,0.00247]
[1779517213716,40.7,75412.39,0.0,-0.99999,0.0,0.00248]
[1779517217424,40.7,75410.77,0.0,-0.99999,0.0,0.00247]
[1779517217469,40.7,75410.77,0.0,-0.99999,0.0,0.00247]
[1779517218006,40.7,75411.13,0.0,-0.99999,0.0,0.00247]
[1779517218220,40.7,75411.13,0.0,-0.99999,0.0,0.00247]
[1779517220765,40.7,75411.01,0.0,-0.99999,0.0,0.00247]
[1779517225803,40.7,75409.65,0.0,-0.99999,0.0,0.00246]
[1779517226811,40.7,75406.5,0.0,-0.99999,0.0,0.00245]
[1779517228541,40.7,75406.57,0.0,-0.99999,0.0,0.00245]
[1779517228721,40.7,75406.57,0.0,-0.99999,0.0,0.00245]
[1779517233219,40.7,75406.05,0.0,-0.99999,0.0,0.00244]
[1779517233469,40.7,75406.05,0.0,-0.99999,0.0,0.00244]
[1779517233860,40.7,75406.01,0.0,-0.99999,0.0,0.00244]
[1779517235874,40.7,75408.66,0.0,-0.99999,0.0,0.00245]
[1779517240152,40.7,75409.09,0.0,-0.99999,0.0,0.00245]
[1779517240223,40.7,75409.09,0.0,-0.99999,0.0,0.00245]
[1779517245944,40.7,75408.99,0.0,-0.99999,0.0,0.00245]
[1779517250979,40.7,75408.46,0.0,-0.99999,0.0,0.00245]
[1779517256016,40.7,75408.96,0.0,-0.99999,0.0,0.00245]
[1779517261051,40.7,75408.03,0.0,-0.99999,0.0,0.00245]
[1779517264307,40.7,75408.29,0.0,-0.99999,0.0,0.00245]
[1779517264470,40.7,75408.29,0.0,-0.99999,0.0,0.00245]
[1779517264832,40.7,75408.29,0.0,-0.99999,0.0,0.00245]
[1779517264918,40.7,75408.06,0.0,-0.99999,0.0,0.00245]
[1779517264971,40.7,75408.06,0.0,-0.99999,0.0,0.00245]
[1779517272129,40.7,75407.88,0.0,-0.99999,0.0,0.00245]
[1779517274159,40.7,75408.63,0.0,-0.99999,0.0,0.00245]
[1779517274221,40.7,75408.63,0.0,-0.99999,0.0,0.00245]
[1779517280185,40.7,75408.09,0.0,-0.99999,0.0,0.00245]
[1779517283303,40.7,75407.75,0.0,-0.99999,0.0,0.00245]
[1779517283471,40.7,75407.75,0.0,-0.99999,0.0,0.00245]
[1779517283551,40.7,75407.75,0.0,-0.99999,0.0,0.00245]
[1779517283721,40.7,75407.75,0.0,-0.99999,0.0,0.00245]
[1779517283748,40.7,75408.04,0.0,-0.99999,0.0,0.00245]
[1779517289249,40.7,75408.26,0.0,-0.99999,0.0,0.00245]
[1779517295291,40.7,75408.25,0.0,-0.99999,0.0,0.00244]
[1779517296961,40.7,75408.25,0.0,-0.99999,0.0,0.00244]
[1779517296983,40.7,75408.25,0.0,-0.99999,0.0,0.00244]
[1779517302340,40.7,75407.79,0.0,-0.99999,0.0,0.00244]
[1779517307375,40.7,75407.55,0.0,-0.99999,0.0,0.00244]
[1779517312962,40.7,75407.44,0.0,-0.99999,0.0,0.00244]
[1779517319462,40.7,75407.56,0.0,-0.99999,0.0,0.00244]
[1779517325501,40.7,75407.52,0.0,-0.99999,0.0,0.00244]
[1779517330536,40.7,75408.38,0.0,-0.99999,0.0,0.00244]
[1779517332057,40.7,75408.01,0.0,-0.99999,0.0,0.00244]
[1779517332222,40.7,75408.01,0.0,-0.99999,0.0,0.00244]
[1779517332402,40.7,75408.01,0.0,-0.99999,0.0,0.00244]
[1779517332470,40.7,75408.01,0.0,-0.99999,0.0,0.00244]
[1779517332550,40.7,75408.6,0.0,-0.99999,0.0,0.00244]
[1779517337585,40.7,75407.95,0.0,-0.99999,0.0,0.00244]
[1779517339639,40.7,75407.84,0.0,-0.99999,0.0,0.00244]
[1779517339721,40.7,75407.84,0.0,-0.99999,0.0,0.00244]
[1779517347655,40.7,75405.58,0.0,-0.99999,0.0,0.00243]
[1779517349434,40.7,75405.58,0.0,-0.99999,0.0,0.00243]
[1779517349470,40.7,75405.58,0.0,-0.99999,0.0,0.00243]
[1779517350250,40.7,75405.58,0.0,-0.99999,0.0,0.00243]
[1779517350470,40.7,75405.58,0.0,-0.99999,0.0,0.00243]
[1779517350676,40.7,75404.88,0.0,-0.99999,0.0,0.00242]
[1779517353697,40.7,75406.74,0.0,-0.99999,0.0,0.00243]
[1779517358732,40.7,75406.63,0.0,-0.99999,0.0,0.00242]
[1779517363767,40.7,75406.48,0.0,-0.99999,0.0,0.00242]
[1779517368269,40.7,75406.04,0.0,-0.99999,0.0,0.00242]
[1779517368471,40.7,75406.04,0.0,-0.99999,0.0,0.00242]
[1779517380887,40.7,75407.07,0.0,-0.99999,0.0,0.00243]
[1779517383279,40.7,75407.2,0.0,-0.99999,0.0,0.00243]
[1779517383470,40.7,75407.2,0.0,-0.99999,0.0,0.00243]
[1779517384087,40.7,75407.2,0.0,-0.99999,0.0,0.00243]
[1779517384221,40.7,75407.2,0.0,-0.99999,0.0,0.00243]
[1779517384148,40.7,75407.2,0.0,-0.99999,0.0,0.00243]
[1779517389950,40.7,75405.06,0.0,-0.99999,0.0,0.00242]
[1779517391081,40.7,75405.06,0.0,-0.99999,0.0,0.00242]
[1779517391221,40.7,75405.06,0.0,-0.99999,0.0,0.00242]
[1779517396999,40.7,75405.52,0.0,-0.99999,0.0,0.00242]
[1779517398005,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517399140,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517399221,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517399887,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517399969,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517399986,40.7,75408.09,0.0,-0.99999,0.0,0.00243]
[1779517408076,40.7,75407.62,0.0,-0.99999,0.0,0.00243]
[1779517413111,40.7,75406.8,0.0,-0.99999,0.0,0.00242]
[1779517425195,40.7,75407.01,0.0,-0.99999,0.0,0.00242]
[1779517432247,40.7,75405.0,0.0,-0.99999,0.0,0.00241]
[1779517434417,40.7,75405.0,0.0,-0.99999,0.0,0.00241]
[1779517434469,40.7,75405.0,0.0,-0.99999,0.0,0.00241]
[1779517434518,40.7,75403.06,0.0,-0.99999,0.0,0.0024]
[1779517435265,40.7,75398.53,0.0,-0.99999,0.0,0.00238]
[1779517440300,40.7,75396.5,0.0,-0.99999,0.0,0.00237]
[1779517442314,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517444234,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517444470,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517445236,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517445472,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517445573,40.7,75398.48,0.0,-0.99999,0.0,0.00238]
[1779517451377,40.7,75398.67,0.0,-0.99999,0.0,0.00238]
[1779517455975,40.7,75398.67,0.0,-0.99999,0.0,0.00238]
[1779517456221,40.7,75398.5,0.0,-0.99999,0.0,0.00238]
[1779517460440,40.7,75396.22,0.0,-0.99999,0.0,0.00237]
[1779517468496,40.7,75398.37,0.0,-0.99999,0.0,0.00238]
[1779517476552,40.7,75398.58,0.0,-0.99999,0.0,0.00237]
[1779517478645,40.7,75399.03,0.0,-0.99999,0.0,0.00238]
[1779517478721,40.7,75399.03,0.0,-0.99999,0.0,0.00238]
[1779517479777,40.7,75399.03,0.0,-0.99999,0.0,0.00238]
[1779517479973,40.7,75399.03,0.0,-0.99999,0.0,0.00238]
[1779517479993,40.7,75398.99,0.0,-0.99999,0.0,0.00237]
[1779517485939,40.7,75398.51,0.0,-0.99999,0.0,0.00237]
[1779517485970,40.7,75398.51,0.0,-0.99999,0.0,0.00237]
[1779517493671,40.7,75397.99,0.0,-0.99999,0.0,0.00237]
[1779517496040,40.7,75397.04,0.0,-0.99999,0.0,0.00237]
[1779517496135,40.7,75394.88,0.0,-0.99999,0.0,0.00236]
[1779517496220,40.7,75394.88,0.0,-0.99999,0.0,0.00236]
[1779517497172,40.7,75394.88,0.0,-0.99999,0.0,0.00236]
[1779517497226,40.7,75394.88,0.0,-0.99999,0.0,0.00236]
[1779517497699,40.7,75395.14,0.0,-0.99999,0.0,0.00236]
[1779517502734,40.7,75395.02,0.0,-0.99999,0.0,0.00236]
[1779517508777,40.7,75395.02,0.0,-0.99999,0.0,0.00236]
[1779517511650,40.7,75395.04,0.0,-0.99999,0.0,0.00236]
[1779517511719,40.7,75395.04,0.0,-0.99999,0.0,0.00236]
[1779517511798,40.7,75391.34,0.0,-0.99999,0.0,0.00234]
[1779517512805,40.7,75388.64,0.0,-0.99999,0.0,0.00233]
[1779517514819,40.7,75388.36,0.0,-0.99999,0.0,0.00233]
[1779517520860,40.7,75388.06,0.0,-0.99999,0.0,0.00233]
[1779517526231,40.7,75387.7,0.0,-0.99999,0.0,0.00233]
[1779517526470,40.7,75386.46,0.0,-0.99999,0.0,0.00232]
[1779517528395,40.7,75384.71,0.0,-0.99999,0.0,0.00231]
[1779517528469,40.7,75384.71,0.0,-0.99999,0.0,0.00231]
[1779517528916,40.7,75384.9,0.0,-0.99999,0.0,0.00231]
[1779517533952,40.7,75385.12,0.0,-0.99999,0.0,0.00231]
[1779517536873,40.7,75385.02,0.0,-0.99999,0.0,0.00231]
[1779517536971,40.7,75385.02,0.0,-0.99999,0.0,0.00231]
[1779517536973,40.7,75385.03,0.0,-0.99999,0.0,0.00231]
[1779517538721,40.7,75385.03,0.0,-0.99999,0.0,0.00231]
[1779517542720,40.7,75385.19,0.0,-0.99999,0.0,0.00231]
[1779517548053,40.7,75385.24,0.0,-0.99999,0.0,0.00231]
[1779517550298,40.7,75387.04,0.0,-0.99999,0.0,0.00231]
[1779517550471,40.7,75387.04,0.0,-0.99999,0.0,0.00231]
[1779517551074,40.7,75386.86,0.0,-0.99999,0.0,0.00231]
[1779517552208,40.7,75386.86,0.0,-0.99999,0.0,0.00231]
[1779517552219,40.7,75386.86,0.0,-0.99999,0.0,0.00231]
[1779517558123,40.7,75386.49,0.0,-0.99999,0.0,0.00231]
[1779517563157,40.7,75385.19,0.0,-0.99999,0.0,0.00231]
[1779517565172,40.7,75378.93,0.0,-0.99999,0.0,0.00228]
[1779517566180,40.7,75371.3,0.0,-0.99999,0.0,0.00225]
[1779517566719,40.7,75371.3,0.0,-0.99999,0.0,0.00225]
[1779517567186,40.7,75370.42,0.0,-0.99999,0.0,0.00224]
[1779517568745,40.7,75371.18,0.0,-0.99999,0.0,0.00225]
[1779517568971,40.7,75371.18,0.0,-0.99999,0.0,0.00225]
[1779517569200,40.7,75371.73,0.0,-0.99999,0.0,0.00225]
[1779517572473,40.7,75372.22,0.0,-0.99999,0.0,0.00225]
[1779517572720,40.7,75372.22,0.0,-0.99999,0.0,0.00225]
[1779517578263,40.7,75371.97,0.0,-0.99999,0.0,0.00225]
[1779517581842,40.7,75373.67,0.0,-0.99999,0.0,0.00226]
[1779517581969,40.7,75373.67,0.0,-0.99999,0.0,0.00226]
[1779517582290,40.7,75373.74,0.0,-0.99999,0.0,0.00226]
[1779517584109,40.7,75373.69,0.0,-0.99999,0.0,0.00226]
[1779517584220,40.7,75373.69,0.0,-0.99999,0.0,0.00226]
[1779517587326,40.7,75376.32,0.0,-0.99999,0.0,0.00227]
[1779517588515,40.7,75376.32,0.0,-0.99999,0.0,0.00227]
[1779517588719,40.7,75376.32,0.0,-0.99999,0.0,0.00227]
[1779517588732,40.7,75376.32,0.0,-0.99999,0.0,0.00227]
[1779517588971,40.7,75376.32,0.0,-0.99999,0.0,0.00227]
[1779517589029,40.7,75376.27,0.0,-0.99999,0.0,0.00227]
[1779517591353,40.7,75378.02,0.0,-0.99999,0.0,0.00227]
[1779517595384,40.7,75377.96,0.0,-0.99999,0.0,0.00227]
[1779517595469,40.7,75377.96,0.0,-0.99999,0.0,0.00227]
[1779517595485,40.7,75378.3,0.0,-0.99999,0.0,0.00227]
[1779517596719,40.7,75378.3,0.0,-0.99999,0.0,0.00227]
[1779517596970,40.7,75378.3,0.0,-0.99999,0.0,0.00227]
[1779517602431,40.7,75377.04,0.0,-0.99999,0.0,0.00226]
[1779517608511,40.7,75376.93,0.0,-0.99999,0.0,0.00226]
[1779517610478,40.7,75376.95,0.0,-0.99999,0.0,0.00226]
[1779517610721,40.7,75376.95,0.0,-0.99999,0.0,0.00226]
[1779517610823,40.7,75376.91,0.0,-0.99999,0.0,0.00226]
[1779517611678,40.7,75376.91,0.0,-0.99999,0.0,0.00226]
[1779517611720,40.7,75376.91,0.0,-0.99999,0.0,0.00226]
[1779517617574,40.7,75376.94,0.0,-0.99999,0.0,0.00226]
[1779517624623,40.7,75376.99,0.0,-0.99999,0.0,0.00226]
[1779517628650,40.7,75375.14,0.0,-0.99999,0.0,0.00226]
[1779517635700,40.7,75377.36,0.0,-0.99999,0.0,0.00227]
[1779517640735,40.7,75377.39,0.0,-0.99999,0.0,0.00227]
[1779517645770,40.7,75377.45,0.0,-0.99999,0.0,0.00227]
[1779517649798,40.7,75383.6,0.0,-0.99999,0.0,0.00229]
[1779517650382,40.7,75383.6,0.0,-0.99999,0.0,0.00229]
[1779517650472,40.7,75383.6,0.0,-0.99999,0.0,0.00229]
[1779517650804,40.7,75383.04,0.0,-0.99999,0.0,0.00229]
[1779517651883,40.7,75383.04,0.0,-0.99999,0.0,0.00229]
[1779517651975,40.7,75383.04,0.0,-0.99999,0.0,0.00229]
[1779517656800,40.7,75383.95,0.0,-0.99999,0.0,0.00229]
[1779517656969,40.7,75383.95,0.0,-0.99999,0.0,0.00229]
[1779517656978,40.7,75383.83,0.0,-0.99999,0.0,0.00229]
[1779517658003,40.7,75383.83,0.0,-0.99999,0.0,0.00229]
[1779517658221,40.7,75383.83,0.0,-0.99999,0.0,0.00229]
[1779517659868,40.7,75386.75,0.0,-0.99999,0.0,0.0023]
[1779517664903,40.7,75386.26,0.0,-0.99999,0.0,0.0023]
[1779517666431,40.7,75385.88,0.0,-0.99999,0.0,0.00229]
[1779517666469,40.7,75385.88,0.0,-0.99999,0.0,0.00229]
[1779517666917,40.7,75385.99,0.0,-0.99999,0.0,0.0023]
[1779517668630,40.7,75385.96,0.0,-0.99999,0.0,0.0023]
[1779517668719,40.7,75385.96,0.0,-0.99999,0.0,0.0023]
[1779517675981,40.7,75386.13,0.0,-0.99999,0.0,0.0023]
[1779517682027,40.7,75385.44,0.0,-0.99999,0.0,0.00229]
[1779517683219,40.7,75385.44,0.0,-0.99999,0.0,0.00229]
[1779517683321,40.7,75385.1,0.0,-0.99999,0.0,0.00229]
[1779517683471,40.7,75385.1,0.0,-0.99999,0.0,0.00229]
[1779517684041,40.7,75384.76,0.0,-0.99999,0.0,0.00229]
[1779517684985,40.7,75384.76,0.0,-0.99999,0.0,0.00229]
[1779517685221,40.7,75384.76,0.0,-0.99999,0.0,0.00229]
[1779517694000,40.7,75385.0,0.0,-0.99999,0.0,0.00229]
[1779517694111,40.7,75379.44,0.0,-0.99999,0.0,0.00227]
[1779517695118,40.7,75375.4,0.0,-0.99999,0.0,0.00225]
[1779517697663,40.7,75375.82,0.0,-0.99999,0.0,0.00225]
[1779517698140,40.7,75377.08,0.0,-0.99999,0.0,0.00226]
[1779517703174,40.7,75378.12,0.0,-0.99999,0.0,0.00226]
[1779517708429,40.7,75378.92,0.0,-0.99999,0.0,0.00227]
[1779517708470,40.7,75379.48,0.0,-0.99999,0.0,0.00227]
[1779517709217,40.7,75380.16,0.0,-0.99999,0.0,0.00227]
[1779517710232,40.7,75380.16,0.0,-0.99999,0.0,0.00227]
[1779517710469,40.7,75380.29,0.0,-0.99999,0.0,0.00227]
[1779517716267,40.7,75377.36,0.0,-0.99999,0.0,0.00225]
[1779517717881,40.7,75376.31,0.0,-0.99999,0.0,0.00225]
[1779517717970,40.7,75376.31,0.0,-0.99999,0.0,0.00225]
[1779517719890,40.7,75376.31,0.0,-0.99999,0.0,0.00225]
[1779517719970,40.7,75376.31,0.0,-0.99999,0.0,0.00225]
[1779517720047,40.7,75376.31,0.0,-0.99999,0.0,0.00225]
[1779517721412,40.7,75387.26,0.0,-0.99999,0.0,0.00229]
[1779517721461,40.7,75387.26,0.0,-0.99999,0.0,0.00229]
[1779517721469,40.7,75387.26,0.0,-0.99999,0.0,0.00229]
[1779517722309,40.7,75391.37,0.0,-0.99999,0.0,0.00231]
[1779517723317,40.7,75390.08,0.0,-0.99999,0.0,0.00231]
[1779517724218,40.7,75390.08,0.0,-0.99999,0.0,0.00231]
[1779517724471,40.7,75389.96,0.0,-0.99999,0.0,0.0023]
[1779517735401,40.7,75389.47,0.0,-0.99999,0.0,0.0023]
[1779517736453,40.7,75389.47,0.0,-0.99999,0.0,0.0023]
[1779517736408,40.7,75387.52,0.0,-0.99999,0.0,0.00229]
[1779517736483,40.7,75387.52,0.0,-0.99999,0.0,0.00229]
[1779517737415,40.7,75387.41,0.0,-0.99999,0.0,0.00229]
[1779517738778,40.7,75387.44,0.0,-0.99999,0.0,0.00229]
[1779517738971,40.7,75387.44,0.0,-0.99999,0.0,0.00229]
[1779517745471,40.7,75385.51,0.0,-0.99999,0.0,0.00229]
[1779517749499,40.7,75386.94,0.0,-0.99999,0.0,0.00229]
[1779517753710,40.7,75386.61,0.0,-0.99999,0.0,0.00229]
[1779517753720,40.7,75386.61,0.0,-0.99999,0.0,0.00229]
[1779517753811,40.7,75384.46,0.0,-0.99999,0.0,0.00228]
[1779517755846,40.7,75384.46,0.0,-0.99999,0.0,0.00228]
[1779517755969,40.7,75384.46,0.0,-0.99999,0.0,0.00228]
[1779517762653,40.7,75384.46,0.0,-0.99999,0.0,0.00228]
[1779517762720,40.7,75384.46,0.0,-0.99999,0.0,0.00228]
[1779517762750,40.7,75384.32,0.0,-0.99999,0.0,0.00228]
[1779517764374,40.7,75384.32,0.0,-0.99999,0.0,0.00228]
[1779517764469,40.7,75384.32,0.0,-0.99999,0.0,0.00228]
[1779517766618,40.7,75382.21,0.0,-0.99999,0.0,0.00227]
[1779517767625,40.7,75379.16,0.0,-0.99999,0.0,0.00226]
[1779517768811,40.7,75379.16,0.0,-0.99999,0.0,0.00226]
[1779517768972,40.7,75379.16,0.0,-0.99999,0.0,0.00226]
[1779517772775,40.7,75378.21,0.0,-0.99999,0.0,0.00225]
[1779517772970,40.7,75378.21,0.0,-0.99999,0.0,0.00225]
[1779517773060,40.7,75376.38,0.0,-0.99999,0.0,0.00224]
[1779517774674,40.7,75374.81,0.0,-0.99999,0.0,0.00223]
[1779517777469,40.7,75376.96,0.0,-0.99999,0.0,0.00224]
[1779517777724,40.7,75376.96,0.0,-0.99999,0.0,0.00224]
[1779517787765,40.7,75377.02,0.0,-0.99999,0.0,0.00224]
[1779517788821,40.7,75377.02,0.0,-0.99999,0.0,0.00224]
[1779517788971,40.7,75377.02,0.0,-0.99999,0.0,0.00224]
[1779517794831,40.7,75373.4,0.0,-0.99999,0.0,0.00223]
[1779517796049,40.7,75373.4,0.0,-0.99999,0.0,0.00223]
[1779517796220,40.7,75373.4,0.0,-0.99999,0.0,0.00223]
[1779517796539,40.7,75373.52,0.0,-0.99999,0.0,0.00223]
[1779517796718,40.7,75373.52,0.0,-0.99999,0.0,0.00223]
[1779517796844,40.7,75373.74,0.0,-0.99999,0.0,0.00223]
[1779517801880,40.7,75373.82,0.0,-0.99999,0.0,0.00223]
[1779517806916,40.7,75373.7,0.0,-0.99999,0.0,0.00223]
[1779517811951,40.7,75373.62,0.0,-0.99999,0.0,0.00223]
[1779517813098,40.7,75373.62,0.0,-0.99999,0.0,0.00223]
[1779517813221,40.7,75373.62,0.0,-0.99999,0.0,0.00223]
[1779517819000,40.7,75376.05,0.0,-0.99999,0.0,0.00224]
[1779517820019,40.7,75379.49,0.0,-0.99999,0.0,0.00225]
[1779517821959,40.7,75381.27,0.0,-0.99999,0.0,0.00226]
[1779517821970,40.7,75381.27,0.0,-0.99999,0.0,0.00226]
[1779517823759,40.7,75382.01,0.0,-0.99999,0.0,0.00226]
[1779517823969,40.7,75382.01,0.0,-0.99999,0.0,0.00226]
[1779517824036,40.7,75381.5,0.0,-0.99999,0.0,0.00226]
[1779517827682,40.7,75381.97,0.0,-0.99999,0.0,0.00226]
[1779517827720,40.7,75381.97,0.0,-0.99999,0.0,0.00226]
[1779517832544,40.7,75380.17,0.0,-0.99999,0.0,0.00226]
[1779517832656,40.7,75380.18,0.0,-0.99999,0.0,0.00225]
[1779517832722,40.7,75380.18,0.0,-0.99999,0.0,0.00225]
[1779517834116,40.7,75380.0,0.0,-0.99999,0.0,0.00225]
[1779517837131,40.7,75380.51,0.0,-0.99999,0.0,0.00225]
[1779517837222,40.7,75380.51,0.0,-0.99999,0.0,0.00225]
[1779517838230,40.7,75381.0,0.0,-0.99999,0.0,0.00225]
[1779517838468,40.7,75381.0,0.0,-0.99999,0.0,0.00225]
[1779517838480,40.7,75382.3,0.0,-0.99999,0.0,0.00226]
[1779517844186,40.7,75381.59,0.0,-0.99999,0.0,0.00225]
[1779517846200,40.7,75376.62,0.0,-0.99999,0.0,0.00223]
[1779517847589,40.7,75374.92,0.0,-0.99999,0.0,0.00223]
[1779517847720,40.7,75374.92,0.0,-0.99999,0.0,0.00223]
[1779517850782,40.7,75375.17,0.0,-0.99999,0.0,0.00223]
[1779517850969,40.7,75375.17,0.0,-0.99999,0.0,0.00223]
[1779517856270,40.7,75374.32,0.0,-0.99999,0.0,0.00222]
[1779517861655,40.7,75375.95,0.0,-0.99999,0.0,0.00223]
[1779517861719,40.7,75375.95,0.0,-0.99999,0.0,0.00223]
[1779517864145,40.7,75375.95,0.0,-0.99999,0.0,0.00223]
[1779517864218,40.7,75375.95,0.0,-0.99999,0.0,0.00223]
[1779517864326,40.7,75375.9,0.0,-0.99999,0.0,0.00223]
[1779517865698,40.7,75376.29,0.0,-0.99999,0.0,0.00223]
[1779517865719,40.7,75376.29,0.0,-0.99999,0.0,0.00223]
[1779517870387,40.7,75376.04,0.0,-0.99999,0.0,0.00223]
[1779517870471,40.7,75376.04,0.0,-0.99999,0.0,0.00223]
[1779517871986,40.7,75373.77,0.0,-0.99999,0.0,0.00222]
[1779517872219,40.7,75373.77,0.0,-0.99999,0.0,0.00222]
[1779517872320,40.7,75373.77,0.0,-0.99999,0.0,0.00222]
[1779517877606,40.7,75373.81,0.0,-0.99999,0.0,0.00222]
[1779517877719,40.7,75373.81,0.0,-0.99999,0.0,0.00222]
[1779517881445,40.7,75382.46,0.0,-0.99999,0.0,0.00226]
[1779517881955,40.7,75382.46,0.0,-0.99999,0.0,0.00226]
[1779517881970,40.7,75382.46,0.0,-0.99999,0.0,0.00226]
[1779517883652,40.7,75382.57,0.0,-0.99999,0.0,0.00226]
[1779517883720,40.7,75382.57,0.0,-0.99999,0.0,0.00226]
[1779517885473,40.7,75383.34,0.0,-0.99999,0.0,0.00226]
[1779517887184,40.7,75384.06,0.0,-0.99999,0.0,0.00226]
[1779517887267,40.7,75384.06,0.0,-0.99999,0.0,0.00226]
[1779517890431,40.7,75387.57,0.0,-0.99999,0.0,0.00228]
[1779517890470,40.7,75387.57,0.0,-0.99999,0.0,0.00228]
[1779517892498,40.7,75388.36,0.0,-0.99999,0.0,0.00228]
[1779517892523,40.7,75388.43,0.0,-0.99999,0.0,0.00228]
[1779517892719,40.7,75388.43,0.0,-0.99999,0.0,0.00228]
[1779517897425,40.7,75389.56,0.0,-0.99999,0.0,0.00228]
[1779517897469,40.7,75389.56,0.0,-0.99999,0.0,0.00228]
[1779517902592,40.7,75389.59,0.0,-0.99999,0.0,0.00228]
[1779517907627,40.7,75390.21,0.0,-0.99999,0.0,0.00228]
[1779517908634,40.7,75395.91,0.0,-0.99999,0.0,0.00231]
[1779517909924,40.7,75395.91,0.0,-0.99999,0.0,0.00231]
[1779517909970,40.7,75395.91,0.0,-0.99999,0.0,0.00231]
[1779517912354,40.7,75396.91,0.0,-0.99999,0.0,0.00231]
[1779517912477,40.7,75396.91,0.0,-0.99999,0.0,0.00231]
[1779517912578,40.7,75396.57,0.0,-0.99999,0.0,0.00231]
[1779517916653,40.7,75396.04,0.0,-0.99999,0.0,0.00231]
[1779517916720,40.7,75396.04,0.0,-0.99999,0.0,0.00231]
[1779517922735,40.7,75396.37,0.0,-0.99999,0.0,0.00231]
[1779517927770,40.7,75396.35,0.0,-0.99999,0.0,0.00231]
[1779517932805,40.7,75396.79,0.0,-0.99999,0.0,0.00231]
[1779517937534,40.7,75396.58,0.0,-0.99999,0.0,0.00231]
[1779517937720,40.7,75396.57,0.0,-0.99999,0.0,0.00231]
[1779517939305,40.7,75397.75,0.0,-0.99999,0.0,0.00232]
[1779517939469,40.7,75397.75,0.0,-0.99999,0.0,0.00232]
[1779517939570,40.7,75397.67,0.0,-0.99999,0.0,0.00232]
[1779517944890,40.7,75397.69,0.0,-0.99999,0.0,0.00232]
[1779517949925,40.7,75397.55,0.0,-0.99999,0.0,0.00231]
[1779517951819,40.7,75397.45,0.0,-0.99999,0.0,0.00231]
[1779517951969,40.7,75397.45,0.0,-0.99999,0.0,0.00231]
[1779517952946,40.7,75403.46,0.0,-0.99999,0.0,0.00233]
[1779517954902,40.7,75404.57,0.0,-0.99999,0.0,0.00234]
[1779517954970,40.7,75404.57,0.0,-0.99999,0.0,0.00234]
[1779517955003,40.7,75403.96,0.0,-0.99999,0.0,0.00234]
[1779517959187,40.7,75403.11,0.0,-0.99999,0.0,0.00233]
[1779517959219,40.7,75403.11,0.0,-0.99999,0.0,0.00233]
[1779517965033,40.7,75405.08,0.0,-0.99999,0.0,0.00234]
[1779517968717,40.7,75405.14,0.0,-0.99999,0.0,0.00234]
[1779517968970,40.7,75405.14,0.0,-0.99999,0.0,0.00234]
[1779517970818,40.7,75405.09,0.0,-0.99999,0.0,0.00234]
[1779517970970,40.7,75405.09,0.0,-0.99999,0.0,0.00234]
[1779517971071,40.7,75405.09,0.0,-0.99999,0.0,0.00234]
[1779517980138,40.7,75402.91,0.0,-0.99999,0.0,0.00233]
[1779517981813,40.7,75402.12,0.0,-0.99999,0.0,0.00233]
[1779517981969,40.7,75402.12,0.0,-0.99999,0.0,0.00233]
[1779517982152,40.7,75396.78,0.0,-0.99999,0.0,0.0023]
[1779517984166,40.7,75394.54,0.0,-0.99999,0.0,0.00229]
[1779517985973,40.7,75394.54,0.0,-0.99999,0.0,0.00229]
[1779517986219,40.7,75394.54,0.0,-0.99999,0.0,0.00229]
[1779517986320,40.7,75395.28,0.0,-0.99999,0.0,0.0023]
[1779517991216,40.7,75391.66,0.0,-0.99999,0.0,0.00228]
[1779517992191,40.7,75391.66,0.0,-0.99999,0.0,0.00228]
[1779517992220,40.7,75391.66,0.0,-0.99999,0.0,0.00228]
[1779517992223,40.7,75389.27,0.0,-0.99999,0.0,0.00227]
[1779518000280,40.7,75388.59,0.0,-0.99999,0.0,0.00227]
[1779518005315,40.7,75388.36,0.0,-0.99999,0.0,0.00227]
[1779518010349,40.7,75388.3,0.0,-0.99999,0.0,0.00227]
[1779518011357,40.7,75389.52,0.0,-0.99999,0.0,0.00227]
[1779518013092,40.7,75388.74,0.0,-0.99999,0.0,0.00226]
[1779518013219,40.7,75388.74,0.0,-0.99999,0.0,0.00226]
[1779518015391,40.7,75389.73,0.0,-0.99999,0.0,0.00227]
[1779518015470,40.7,75389.73,0.0,-0.99999,0.0,0.00227]
[1779518015571,40.7,75391.01,0.0,-0.99999,0.0,0.00227]
[1779518018826,40.7,75391.02,0.0,-0.99999,0.0,0.00227]
[1779518018969,40.7,75391.02,0.0,-0.99999,0.0,0.00227]
[1779518023860,40.7,75392.82,0.0,-0.99999,0.0,0.00228]
[1779518023969,40.7,75392.82,0.0,-0.99999,0.0,0.00228]
[1779518025443,40.7,75392.82,0.0,-0.99999,0.0,0.00228]
[1779518025471,40.7,75392.82,0.0,-0.99999,0.0,0.00228]
[1779518025538,40.7,75395.79,0.0,-0.99999,0.0,0.00229]
[1779518031498,40.7,75395.75,0.0,-0.99999,0.0,0.00229]
[1779518036533,40.7,75396.09,0.0,-0.99999,0.0,0.00229]
[1779518038547,40.7,75393.61,0.0,-0.99999,0.0,0.00228]
[1779518040663,40.7,75392.94,0.0,-0.99999,0.0,0.00228]
[1779518040720,40.7,75392.94,0.0,-0.99999,0.0,0.00228]
[1779518046603,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518046874,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518046970,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518047602,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518047722,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518047684,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518052722,40.7,75392.89,0.0,-0.99999,0.0,0.00228]
[1779518052969,40.7,75393.62,0.0,-0.99999,0.0,0.00228]
[1779518054659,40.7,75388.99,0.0,-0.99999,0.0,0.00226]
[1779518055460,40.7,75388.99,0.0,-0.99999,0.0,0.00226]
[1779518055469,40.7,75388.99,0.0,-0.99999,0.0,0.00226]
[1779518055666,40.7,75386.97,0.0,-0.99999,0.0,0.00225]
[1779518057530,40.7,75386.26,0.0,-0.99999,0.0,0.00225]
[1779518057720,40.7,75386.26,0.0,-0.99999,0.0,0.00225]
[1779518059694,40.7,75378.91,0.0,-0.99999,0.0,0.00222]
[1779518061083,40.7,75377.48,0.0,-0.99999,0.0,0.00221]
[1779518061220,40.7,75377.48,0.0,-0.99999,0.0,0.00221]
[1779518061708,40.7,75377.44,0.0,-0.99999,0.0,0.00221]
[1779518066536,40.7,75378.81,0.0,-0.99999,0.0,0.00222]
[1779518066720,40.7,75378.81,0.0,-0.99999,0.0,0.00222]
[1779518066742,40.7,75378.74,0.0,-0.99999,0.0,0.00222]
[1779518074798,40.7,75378.63,0.0,-0.99999,0.0,0.00221]
[1779518077721,40.7,75378.12,0.0,-0.99999,0.0,0.00221]
[1779518080574,40.7,75378.04,0.0,-0.99999,0.0,0.00221]
[1779518080698,40.7,75378.04,0.0,-0.99999,0.0,0.00221]
[1779518080720,40.7,75378.04,0.0,-0.99999,0.0,0.00221]
[1779518080799,40.7,75378.7,0.0,-0.99999,0.0,0.00221]
[1779518085876,40.7,75381.44,0.0,-0.99999,0.0,0.00222]
[1779518086930,40.7,75381.44,0.0,-0.99999,0.0,0.00222]
[1779518086970,40.7,75381.44,0.0,-0.99999,0.0,0.00222]
[1779518087360,40.7,75381.44,0.0,-0.99999,0.0,0.00222]
[1779518087470,40.7,75381.44,0.0,-0.99999,0.0,0.00222]
[1779518087571,40.7,75380.99,0.0,-0.99999,0.0,0.00222]
[1779518092925,40.7,75380.85,0.0,-0.99999,0.0,0.00222]
[1779518098967,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518101792,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518101821,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518101983,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518102461,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518102469,40.7,75380.91,0.0,-0.99999,0.0,0.00222]
[1779518112061,40.7,75380.72,0.0,-0.99999,0.0,0.00222]
[1779518113474,40.7,75380.72,0.0,-0.99999,0.0,0.00222]
[1779518113721,40.7,75380.72,0.0,-0.99999,0.0,0.00222]
[1779518113823,40.7,75382.61,0.0,-0.99999,0.0,0.00223]
[1779518114112,40.7,75382.61,0.0,-0.99999,0.0,0.00223]
[1779518114220,40.7,75382.61,0.0,-0.99999,0.0,0.00223]
[1779518120837,40.7,75382.62,0.0,-0.99999,0.0,0.00223]
[1779518120116,40.7,75386.63,0.0,-0.99999,0.0,0.00225]
[1779518120969,40.7,75386.63,0.0,-0.99999,0.0,0.00225]
[1779518121299,40.7,75386.63,0.0,-0.99999,0.0,0.00225]
[1779518121470,40.7,75386.63,0.0,-0.99999,0.0,0.00225]
[1779518121563,40.7,75389.07,0.0,-0.99999,0.0,0.00226]
[1779518128173,40.7,75389.0,0.0,-0.99999,0.0,0.00226]
[1779518136229,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518137762,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518137864,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518137969,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518138380,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518138470,40.7,75388.55,0.0,-0.99999,0.0,0.00225]
[1779518145184,40.7,75388.29,0.0,-0.99999,0.0,0.00225]
[1779518145220,40.7,75388.29,0.0,-0.99999,0.0,0.00225]
[1779518145535,40.7,75388.29,0.0,-0.99999,0.0,0.00225]
[1779518145720,40.7,75388.29,0.0,-0.99999,0.0,0.00225]
[1779518145821,40.7,75387.92,0.0,-0.99999,0.0,0.00224]
[1779518151334,40.7,75388.31,0.0,-0.99999,0.0,0.00225]
[1779518155130,40.7,75387.66,0.0,-0.99999,0.0,0.00224]
[1779518155221,40.7,75387.66,0.0,-0.99999,0.0,0.00224]
[1779518155558,40.7,75387.66,0.0,-0.99999,0.0,0.00224]
[1779518155722,40.7,75387.66,0.0,-0.99999,0.0,0.00224]
[1779518155824,40.7,75387.66,0.0,-0.99999,0.0,0.00224]
[1779518161405,40.7,75387.16,0.0,-0.99999,0.0,0.00224]
[1779518167448,40.7,75387.41,0.0,-0.99999,0.0,0.00224]
[1779518169972,40.7,75386.28,0.0,-0.99999,0.0,0.00224]
[1779518170221,40.7,75386.28,0.0,-0.99999,0.0,0.00224]
[1779518170460,40.7,75386.28,0.0,-0.99999,0.0,0.00224]
[1779518170472,40.7,75386.28,0.0,-0.99999,0.0,0.00224]
[1779518170554,40.7,75388.34,0.0,-0.99999,0.0,0.00225]
[1779518177519,40.7,75388.86,0.0,-0.99999,0.0,0.00225]
[1779518182554,40.7,75388.59,0.0,-0.99999,0.0,0.00225]
[1779518185969,40.7,75389.26,0.0,-0.99999,0.0,0.00225]
[1779518186221,40.7,75389.26,0.0,-0.99999,0.0,0.00225]
[1779518186407,40.7,75389.26,0.0,-0.99999,0.0,0.00225]
[1779518186469,40.7,75389.26,0.0,-0.99999,0.0,0.00225]
[1779518186582,40.7,75389.7,0.0,-0.99999,0.0,0.00225]
[1779518192624,40.7,75389.47,0.0,-0.99999,0.0,0.00224]
[1779518197658,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518198006,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518198220,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518198461,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518198471,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518198666,40.7,75390.57,0.0,-0.99999,0.0,0.00225]
[1779518203701,40.7,75390.56,0.0,-0.99999,0.0,0.00225]
[1779518209743,40.7,75390.52,0.0,-0.99999,0.0,0.00225]
[1779518212215,40.7,75390.41,0.0,-0.99999,0.0,0.00225]
[1779518212469,40.7,75390.41,0.0,-0.99999,0.0,0.00225]
[1779518212926,40.7,75390.41,0.0,-0.99999,0.0,0.00225]
[1779518212970,40.7,75390.41,0.0,-0.99999,0.0,0.00225]
[1779518212764,40.7,75389.93,0.0,-0.99999,0.0,0.00224]
[1779518217799,40.7,75389.8,0.0,-0.99999,0.0,0.00224]
[1779518220029,40.7,75388.79,0.0,-0.99999,0.0,0.00224]
[1779518220219,40.7,75388.79,0.0,-0.99999,0.0,0.00224]
[1779518220476,40.7,75388.79,0.0,-0.99999,0.0,0.00224]
[1779518220721,40.7,75388.79,0.0,-0.99999,0.0,0.00224]
[1779518220820,40.7,75388.72,0.0,-0.99999,0.0,0.00224]
[1779518223841,40.7,75382.81,0.0,-0.99999,0.0,0.00221]
[1779518224197,40.7,75382.81,0.0,-0.99999,0.0,0.00221]
[1779518224219,40.7,75382.81,0.0,-0.99999,0.0,0.00221]
[1779518224564,40.7,75382.81,0.0,-0.99999,0.0,0.00221]
[1779518224721,40.7,75382.81,0.0,-0.99999,0.0,0.00221]
[1779518224848,40.7,75382.59,0.0,-0.99999,0.0,0.00221]
[1779518229883,40.7,75382.99,0.0,-0.99999,0.0,0.00222]
[1779518230083,40.7,75382.99,0.0,-0.99999,0.0,0.00222]
[1779518230220,40.7,75382.99,0.0,-0.99999,0.0,0.00222]
[1779518230391,40.7,75382.99,0.0,-0.99999,0.0,0.00222]
[1779518230470,40.7,75382.99,0.0,-0.99999,0.0,0.00222]
[1779518230890,40.7,75382.21,0.0,-0.99999,0.0,0.00221]
[1779518231897,40.7,75379.71,0.0,-0.99999,0.0,0.0022]
[1779518232904,40.7,75377.2,0.0,-0.99999,0.0,0.00219]
[1779518233370,40.7,75377.2,0.0,-0.99999,0.0,0.00219]
[1779518233470,40.7,75377.2,0.0,-0.99999,0.0,0.00219]
[1779518235925,40.7,75374.49,0.0,-0.99999,0.0,0.00218]
[1779518237020,40.7,75374.49,0.0,-0.99999,0.0,0.00218]
[1779518237220,40.7,75374.49,0.0,-0.99999,0.0,0.00218]
[1779518237321,40.7,75374.49,0.0,-0.99999,0.0,0.00218]
[1779518240970,40.7,75371.39,0.0,-0.99999,0.0,0.00217]
[1779518241974,40.7,75362.04,0.0,-0.99999,0.0,0.00213]
[1779518242981,40.7,75359.78,0.0,-0.99999,0.0,0.00212]
[1779518243988,40.7,75356.24,0.0,-0.99999,0.0,0.00211]
[1779518246002,40.7,75352.68,0.0,-0.99999,0.0,0.00209]
[1779518247009,40.7,75346.34,0.0,-0.99999,0.0,0.00207]
[1779518249933,40.7,75345.83,0.0,-0.99999,0.0,0.00207]
[1779518249975,40.7,75345.83,0.0,-0.99999,0.0,0.00207]
[1779518251719,40.7,75344.81,0.0,-0.99999,0.0,0.00206]
[1779518251756,40.7,75343.75,0.0,-0.99999,0.0,0.00205]
[1779518252050,40.7,75338.53,0.0,-0.99999,0.0,0.00203]
[1779518253820,40.7,75338.53,0.0,-0.99999,0.0,0.00203]
[1779518253968,40.7,75338.53,0.0,-0.99999,0.0,0.00203]
[1779518253873,40.7,75337.4,0.0,-0.99999,0.0,0.00203]
[1779518254369,40.7,75337.4,0.0,-0.99999,0.0,0.00203]
[1779518254470,40.7,75337.4,0.0,-0.99999,0.0,0.00203]
[1779518261113,40.7,75336.96,0.0,-0.99999,0.0,0.00202]
[1779518262120,40.7,75339.14,0.0,-0.99999,0.0,0.00203]
[1779518267010,40.7,75339.22,0.0,-0.99999,0.0,0.00203]
[1779518267219,40.7,75339.8,0.0,-0.99999,0.0,0.00204]
[1779518267570,40.7,75339.8,0.0,-0.99999,0.0,0.00204]
[1779518267720,40.7,75339.8,0.0,-0.99999,0.0,0.00204]
[1779518267790,40.7,75340.52,0.0,-0.99999,0.0,0.00204]
[1779518273197,40.7,75339.6,0.0,-0.99999,0.0,0.00204]
[1779518274777,40.7,75339.6,0.0,-0.99999,0.0,0.00204]
[1779518274975,40.7,75339.6,0.0,-0.99999,0.0,0.00204]
[1779518274983,40.7,75340.74,0.0,-0.99999,0.0,0.00204]
[1779518275367,40.7,75340.74,0.0,-0.99999,0.0,0.00204]
[1779518275471,40.7,75340.74,0.0,-0.99999,0.0,0.00204]
[1779518281253,40.7,75340.79,0.0,-0.99999,0.0,0.00204]
[1779518283207,40.7,75341.43,0.0,-0.99999,0.0,0.00204]
[1779518283218,40.7,75341.43,0.0,-0.99999,0.0,0.00204]
[1779518283308,40.7,75342.84,0.0,-0.99999,0.0,0.00205]
[1779518284097,40.7,75342.84,0.0,-0.99999,0.0,0.00205]
[1779518284221,40.7,75342.84,0.0,-0.99999,0.0,0.00205]
[1779518289760,40.7,75345.32,0.0,-0.99999,0.0,0.00206]
[1779518289979,40.7,75345.32,0.0,-0.99999,0.0,0.00206]
[1779518289901,40.7,75345.33,0.0,-0.99999,0.0,0.00206]
[1779518290492,40.7,75345.33,0.0,-0.99999,0.0,0.00206]
[1779518290720,40.7,75345.33,0.0,-0.99999,0.0,0.00206]
[1779518290733,40.7,75346.13,0.0,-0.99999,0.0,0.00206]
[1779518295089,40.7,75346.24,0.0,-0.99999,0.0,0.00206]
[1779518295220,40.7,75346.24,0.0,-0.99999,0.0,0.00206]
[1779518296061,40.7,75346.24,0.0,-0.99999,0.0,0.00206]
[1779518296069,40.7,75347.47,0.0,-0.99999,0.0,0.00207]
[1779518296220,40.7,75347.47,0.0,-0.99999,0.0,0.00207]
[1779518298372,40.7,75349.57,0.0,-0.99999,0.0,0.00207]
[1779518303406,40.7,75349.17,0.0,-0.99999,0.0,0.00207]
[1779518310458,40.7,75348.35,0.0,-0.99999,0.0,0.00207]
[1779518316500,40.7,75349.07,0.0,-0.99999,0.0,0.00206]
[1779518316718,40.7,75349.07,0.0,-0.99999,0.0,0.00206]
[1779518316991,40.7,75349.07,0.0,-0.99999,0.0,0.00206]
[1779518317014,40.7,75349.07,0.0,-0.99999,0.0,0.00206]
[1779518317220,40.7,75349.07,0.0,-0.99999,0.0,0.00206]
[1779518326571,40.7,75350.13,0.0,-0.99999,0.0,0.00207]
[1779518332046,40.7,75350.17,0.0,-0.99999,0.0,0.00207]
[1779518332070,40.7,75350.2,0.0,-0.99999,0.0,0.00207]
[1779518332219,40.7,75350.2,0.0,-0.99999,0.0,0.00207]
[1779518332692,40.7,75350.2,0.0,-0.99999,0.0,0.00207]
[1779518332721,40.7,75350.2,0.0,-0.99999,0.0,0.00207]
[1779518332793,40.7,75350.2,0.0,-0.99999,0.0,0.00207]
[1779518338654,40.7,75350.17,0.0,-0.99999,0.0,0.00207]
[1779518341434,40.7,75350.17,0.0,-0.99999,0.0,0.00207]
[1779518341469,40.7,75350.17,0.0,-0.99999,0.0,0.00207]
[1779518341676,40.7,75350.45,0.0,-0.99999,0.0,0.00207]
[1779518342455,40.7,75350.45,0.0,-0.99999,0.0,0.00207]
[1779518342469,40.7,75350.45,0.0,-0.99999,0.0,0.00207]
[1779518349732,40.7,75351.1,0.0,-0.99999,0.0,0.00207]
[1779518351577,40.7,75351.48,0.0,-0.99999,0.0,0.00207]
[1779518351720,40.7,75351.48,0.0,-0.99999,0.0,0.00207]
[1779518351746,40.7,75351.43,0.0,-0.99999,0.0,0.00207]
[1779518352328,40.7,75351.43,0.0,-0.99999,0.0,0.00207]
[1779518352470,40.7,75351.43,0.0,-0.99999,0.0,0.00207]
[1779518355792,40.7,75350.91,0.0,-0.99999,0.0,0.00207]
[1779518355969,40.7,75350.91,0.0,-0.99999,0.0,0.00207]
[1779518356019,40.7,75357.73,0.0,-0.99999,0.0,0.0021]
[1779518356463,40.7,75357.73,0.0,-0.99999,0.0,0.0021]
[1779518356469,40.7,75357.73,0.0,-0.99999,0.0,0.0021]
[1779518357791,40.7,75357.92,0.0,-0.99999,0.0,0.0021]
[1779518362825,40.7,75360.93,0.0,-0.99999,0.0,0.00211]
[1779518363832,40.7,75368.32,0.0,-0.99999,0.0,0.00214]
[1779518364495,40.7,75368.32,0.0,-0.99999,0.0,0.00214]
[1779518364720,40.7,75368.32,0.0,-0.99999,0.0,0.00214]
[1779518364839,40.7,75369.96,0.0,-0.99999,0.0,0.00215]
[1779518365271,40.7,75369.96,0.0,-0.99999,0.0,0.00215]
[1779518365469,40.7,75369.96,0.0,-0.99999,0.0,0.00215]
[1779518370881,40.7,75370.33,0.0,-0.99999,0.0,0.00215]
[1779518375916,40.7,75369.16,0.0,-0.99999,0.0,0.00214]
[1779518380951,40.7,75367.91,0.0,-0.99999,0.0,0.00213]
[1779518383576,40.7,75366.71,0.0,-0.99999,0.0,0.00213]
[1779518383719,40.7,75366.71,0.0,-0.99999,0.0,0.00213]
[1779518383821,40.7,75366.71,0.0,-0.99999,0.0,0.00213]
[1779518384188,40.7,75366.71,0.0,-0.99999,0.0,0.00213]
[1779518384220,40.7,75366.71,0.0,-0.99999,0.0,0.00213]
[1779518386992,40.7,75356.65,0.0,-0.99999,0.0,0.00209]
[1779518387232,40.7,75356.65,0.0,-0.99999,0.0,0.00209]
[1779518387426,40.7,75356.65,0.0,-0.99999,0.0,0.00209]
[1779518387470,40.7,75356.65,0.0,-0.99999,0.0,0.00209]
[1779518388000,40.7,75355.67,0.0,-0.99999,0.0,0.00208]
[1779518393035,40.7,75356.06,0.0,-0.99999,0.0,0.00209]
[1779518399076,40.7,75356.38,0.0,-0.99999,0.0,0.00209]
[1779518406322,40.7,75356.42,0.0,-0.99999,0.0,0.00209]
[1779518406471,40.7,75356.42,0.0,-0.99999,0.0,0.00209]
[1779518407136,40.7,75356.28,0.0,-0.99999,0.0,0.00209]
[1779518407493,40.7,75356.28,0.0,-0.99999,0.0,0.00209]
[1779518407720,40.7,75356.28,0.0,-0.99999,0.0,0.00209]
[1779518416867,40.7,75355.97,0.0,-0.99999,0.0,0.00208]
[1779518416971,40.7,75355.97,0.0,-0.99999,0.0,0.00208]
[1779518417058,40.7,75353.81,0.0,-0.99999,0.0,0.00208]
[1779518418097,40.7,75353.81,0.0,-0.99999,0.0,0.00208]
[1779518418219,40.7,75353.75,0.0,-0.99999,0.0,0.00208]
[1779518423253,40.7,75355.92,0.0,-0.99999,0.0,0.00208]
[1779518424260,40.7,75358.21,0.0,-0.99999,0.0,0.00209]
[1779518425529,40.7,75358.21,0.0,-0.99999,0.0,0.00209]
[1779518425719,40.7,75358.21,0.0,-0.99999,0.0,0.00209]
[1779518425731,40.7,75358.15,0.0,-0.99999,0.0,0.00209]
[1779518426274,40.7,75359.24,0.0,-0.99999,0.0,0.0021]
[1779518427245,40.7,75359.24,0.0,-0.99999,0.0,0.0021]
[1779518427469,40.7,75359.24,0.0,-0.99999,0.0,0.0021]
[1779518433323,40.7,75360.03,0.0,-0.99999,0.0,0.00209]
[1779518439365,40.7,75359.97,0.0,-0.99999,0.0,0.00209]
[1779518444400,40.7,75359.97,0.0,-0.99999,0.0,0.00209]
[1779518445591,40.7,75359.97,0.0,-0.99999,0.0,0.00209]
[1779518445724,40.7,75359.97,0.0,-0.99999,0.0,0.00209]
[1779518446071,40.7,75360.18,0.0,-0.99999,0.0,0.00209]
[1779518448381,40.7,75360.9,0.0,-0.99999,0.0,0.0021]
[1779518448470,40.7,75360.9,0.0,-0.99999,0.0,0.0021]
[1779518448480,40.7,75362.13,0.0,-0.99999,0.0,0.0021]
[1779518449436,40.7,75364.34,0.0,-0.99999,0.0,0.00211]
[1779518452458,40.7,75365.53,0.0,-0.99999,0.0,0.00212]
[1779518460514,40.7,75365.78,0.0,-0.99999,0.0,0.00212]
[1779518464799,40.7,75364.9,0.0,-0.99999,0.0,0.00211]
[1779518464968,40.7,75364.9,0.0,-0.99999,0.0,0.00211]
[1779518465722,40.7,75364.9,0.0,-0.99999,0.0,0.00211]
[1779518466556,40.7,75364.81,0.0,-0.99999,0.0,0.00211]
[1779518471592,40.7,75364.03,0.0,-0.99999,0.0,0.00211]
[1779518472492,40.7,75364.03,0.0,-0.99999,0.0,0.00211]
[1779518472719,40.7,75364.03,0.0,-0.99999,0.0,0.00211]
[1779518477042,40.7,75364.09,0.0,-0.99999,0.0,0.00211]
[1779518477219,40.7,75364.09,0.0,-0.99999,0.0,0.00211]
[1779518478673,40.7,75363.71,0.0,-0.99999,0.0,0.00211]
[1779518478719,40.7,75363.71,0.0,-0.99999,0.0,0.00211]
[1779518478820,40.7,75363.71,0.0,-0.99999,0.0,0.00211]
[1779518484502,40.7,75364.57,0.0,-0.99999,0.0,0.00211]
[1779518484720,40.7,75364.57,0.0,-0.99999,0.0,0.00211]
[1779518494753,40.7,75364.22,0.0,-0.99999,0.0,0.0021]
[1779518499788,40.7,75364.48,0.0,-0.99999,0.0,0.0021]
[1779518503740,40.7,75364.09,0.0,-0.99999,0.0,0.0021]
[1779518503969,40.7,75364.09,0.0,-0.99999,0.0,0.0021]
[1779518505611,40.7,75364.09,0.0,-0.99999,0.0,0.0021]
[1779518505720,40.7,75364.09,0.0,-0.99999,0.0,0.0021]
[1779518511872,40.7,75364.05,0.0,-0.99999,0.0,0.0021]
[1779518516907,40.7,75363.48,0.0,-0.99999,0.0,0.0021]
[1779518518440,40.7,75363.9,0.0,-0.99999,0.0,0.0021]
[1779518518469,40.7,75363.9,0.0,-0.99999,0.0,0.0021]
[1779518523956,40.7,75365.28,0.0,-0.99999,0.0,0.00211]
[1779518524462,40.7,75365.28,0.0,-0.99999,0.0,0.00211]
[1779518524470,40.7,75365.28,0.0,-0.99999,0.0,0.00211]
[1779518527328,40.7,75365.96,0.0,-0.99999,0.0,0.00211]
[1779518527469,40.7,75365.96,0.0,-0.99999,0.0,0.00211]
[1779518527984,40.7,75366.08,0.0,-0.99999,0.0,0.00211]
[1779518533024,40.7,75366.92,0.0,-0.99999,0.0,0.00211]
[1779518537647,40.7,75365.93,0.0,-0.99999,0.0,0.00211]
[1779518537718,40.7,75365.93,0.0,-0.99999,0.0,0.00211]
[1779518541766,40.7,75366.15,0.0,-0.99999,0.0,0.00211]
[1779518541970,40.7,75366.15,0.0,-0.99999,0.0,0.00211]
[1779518542034,40.7,75366.15,0.0,-0.99999,0.0,0.00211]
[1779518542220,40.7,75366.15,0.0,-0.99999,0.0,0.00211]
[1779518542086,40.7,75366.68,0.0,-0.99999,0.0,0.00211]
[1779518546665,40.7,75365.99,0.0,-0.99999,0.0,0.00211]
[1779518546719,40.7,75365.99,0.0,-0.99999,0.0,0.00211]
[1779518551013,40.7,75365.95,0.0,-0.99999,0.0,0.00211]
[1779518551218,40.7,75365.95,0.0,-0.99999,0.0,0.00211]
[1779518551260,40.7,75367.13,0.0,-0.99999,0.0,0.00211]
[1779518552156,40.7,75370.26,0.0,-0.99999,0.0,0.00212]
[1779518553451,40.7,75371.12,0.0,-0.99999,0.0,0.00212]
[1779518553475,40.7,75371.12,0.0,-0.99999,0.0,0.00212]
[1779518554172,40.7,75371.41,0.0,-0.99999,0.0,0.00213]
[1779518558769,40.7,75371.14,0.0,-0.99999,0.0,0.00212]
[1779518558970,40.7,75371.14,0.0,-0.99999,0.0,0.00212]
[1779518563633,40.7,75371.0,0.0,-0.99999,0.0,0.00212]
[1779518563722,40.7,75371.0,0.0,-0.99999,0.0,0.00212]
[1779518564243,40.7,75370.74,0.0,-0.99999,0.0,0.00212]
[1779518569222,40.7,75370.23,0.0,-0.99999,0.0,0.00212]
[1779518569469,40.7,75369.76,0.0,-0.99999,0.0,0.00212]
[1779518574864,40.7,75370.03,0.0,-0.99999,0.0,0.00212]
[1779518574969,40.7,75370.03,0.0,-0.99999,0.0,0.00212]
[1779518575320,40.7,75370.57,0.0,-0.99999,0.0,0.00212]
[1779518576022,40.7,75370.57,0.0,-0.99999,0.0,0.00212]
[1779518576219,40.7,75370.57,0.0,-0.99999,0.0,0.00212]
[1779518581364,40.7,75371.3,0.0,-0.99999,0.0,0.00212]
[1779518583010,40.7,75371.3,0.0,-0.99999,0.0,0.00212]
[1779518583219,40.7,75371.3,0.0,-0.99999,0.0,0.00212]
[1779518583320,40.7,75371.47,0.0,-0.99999,0.0,0.00213]
[1779518588413,40.7,75371.36,0.0,-0.99999,0.0,0.00213]
[1779518593448,40.7,75371.35,0.0,-0.99999,0.0,0.00212]
[1779518599490,40.7,75371.84,0.0,-0.99999,0.0,0.00213]
[1779518602606,40.7,75370.26,0.0,-0.99999,0.0,0.00212]
[1779518602719,40.7,75370.26,0.0,-0.99999,0.0,0.00212]
[1779518609560,40.7,75370.16,0.0,-0.99999,0.0,0.00212]
[1779518614296,40.7,75370.36,0.0,-0.99999,0.0,0.00211]
[1779518614320,40.7,75367.31,0.0,-0.99999,0.0,0.0021]
[1779518614470,40.7,75367.31,0.0,-0.99999,0.0,0.0021]
[1779518616498,40.7,75367.33,0.0,-0.99999,0.0,0.0021]
[1779518616719,40.7,75367.33,0.0,-0.99999,0.0,0.0021]
[1779518616809,40.7,75367.33,0.0,-0.99999,0.0,0.0021]
[1779518621125,40.7,75366.92,0.0,-0.99999,0.0,0.0021]
[1779518621219,40.7,75366.92,0.0,-0.99999,0.0,0.0021]
[1779518626680,40.7,75366.97,0.0,-0.99999,0.0,0.0021]
[1779518631715,40.7,75366.95,0.0,-0.99999,0.0,0.0021]
[1779518634480,40.7,75367.07,0.0,-0.99999,0.0,0.0021]
[1779518634718,40.7,75367.07,0.0,-0.99999,0.0,0.0021]
[1779518637382,40.7,75366.99,0.0,-0.99999,0.0,0.0021]
[1779518637469,40.7,75366.99,0.0,-0.99999,0.0,0.0021]
[1779518637756,40.7,75367.09,0.0,-0.99999,0.0,0.0021]
[1779518642792,40.7,75367.29,0.0,-0.99999,0.0,0.0021]
[1779518647828,40.7,75367.15,0.0,-0.99999,0.0,0.0021]
[1779518649898,40.7,75366.93,0.0,-0.99999,0.0,0.0021]
[1779518649969,40.7,75366.93,0.0,-0.99999,0.0,0.0021]
[1779518664947,40.7,75366.66,0.0,-0.99999,0.0,0.0021]
[1779518669982,40.7,75366.86,0.0,-0.99999,0.0,0.0021]
[1779518677031,40.7,75367.15,0.0,-0.99999,0.0,0.00209]
[1779518682066,40.7,75368.31,0.0,-0.99999,0.0,0.0021]
[1779518682470,40.7,75368.31,0.0,-0.99999,0.0,0.0021]
[1779518682718,40.7,75368.31,0.0,-0.99999,0.0,0.0021]
[1779518685518,40.7,75369.38,0.0,-0.99999,0.0,0.0021]
[1779518685720,40.7,75369.38,0.0,-0.99999,0.0,0.0021]
[1779518686094,40.7,75369.28,0.0,-0.99999,0.0,0.0021]
[1779518692136,40.7,75369.03,0.0,-0.99999,0.0,0.0021]
[1779518694724,40.7,75367.42,0.0,-0.99999,0.0,0.0021]
[1779518694971,40.7,75367.42,0.0,-0.99999,0.0,0.0021]
[1779518698634,40.7,75366.26,0.0,-0.99999,0.0,0.00209]
[1779518698719,40.7,75366.26,0.0,-0.99999,0.0,0.00209]
[1779518699185,40.7,75367.13,0.0,-0.99999,0.0,0.00209]
[1779518704220,40.7,75367.0,0.0,-0.99999,0.0,0.00209]
[1779518705719,40.7,75366.75,0.0,-0.99999,0.0,0.00209]
[1779518710025,40.7,75369.58,0.0,-0.99999,0.0,0.0021]
[1779518710070,40.7,75369.58,0.0,-0.99999,0.0,0.0021]
[1779518710221,40.7,75369.58,0.0,-0.99999,0.0,0.0021]
[1779518710262,40.7,75369.63,0.0,-0.99999,0.0,0.0021]
[1779518715297,40.7,75369.65,0.0,-0.99999,0.0,0.0021]
[1779518716294,40.7,75369.65,0.0,-0.99999,0.0,0.0021]
[1779518716469,40.7,75369.65,0.0,-0.99999,0.0,0.0021]
[1779518716304,40.7,75370.2,0.0,-0.99999,0.0,0.00211]
[1779518716553,40.7,75370.2,0.0,-0.99999,0.0,0.00211]
[1779518716719,40.7,75370.2,0.0,-0.99999,0.0,0.00211]
[1779518723355,40.7,75371.46,0.0,-0.99999,0.0,0.00211]
[1779518728391,40.7,75370.49,0.0,-0.99999,0.0,0.00211]
[1779518731410,40.7,75370.53,0.0,-0.99999,0.0,0.00211]
[1779518731471,40.7,75370.53,0.0,-0.99999,0.0,0.00211]
[1779518731495,40.7,75370.53,0.0,-0.99999,0.0,0.00211]
[1779518731412,40.7,75371.01,0.0,-0.99999,0.0,0.0021]
[1779518731724,40.7,75371.01,0.0,-0.99999,0.0,0.0021]
[1779518742539,40.7,75370.47,0.0,-0.99999,0.0,0.0021]
[1779518746568,40.7,75357.03,0.0,-0.99999,0.0,0.00205]
[1779518747575,40.7,75356.23,0.0,-0.99999,0.0,0.00204]
[1779518748789,40.7,75356.23,0.0,-0.99999,0.0,0.00204]
[1779518748900,40.7,75356.23,0.0,-0.99999,0.0,0.00204]
[1779518748973,40.7,75356.23,0.0,-0.99999,0.0,0.00204]
[1779518749074,40.7,75356.58,0.0,-0.99999,0.0,0.00205]
[1779518755448,40.7,75355.83,0.0,-0.99999,0.0,0.00204]
[1779518755471,40.7,75355.83,0.0,-0.99999,0.0,0.00204]
[1779518755501,40.7,75355.83,0.0,-0.99999,0.0,0.00204]
[1779518755549,40.7,75355.55,0.0,-0.99999,0.0,0.00204]
[1779518755720,40.7,75355.55,0.0,-0.99999,0.0,0.00204]
[1779518761673,40.7,75353.68,0.0,-0.99999,0.0,0.00203]
[1779518765872,40.7,75353.85,0.0,-0.99999,0.0,0.00204]
[1779518765971,40.7,75353.85,0.0,-0.99999,0.0,0.00204]
[1779518765995,40.7,75353.85,0.0,-0.99999,0.0,0.00204]
[1779518766220,40.7,75353.85,0.0,-0.99999,0.0,0.00204]
[1779518766321,40.7,75353.94,0.0,-0.99999,0.0,0.00204]
[1779518767715,40.7,75350.42,0.0,-0.99999,0.0,0.00202]
[1779518768723,40.7,75347.59,0.0,-0.99999,0.0,0.00201]
[1779518770214,40.7,75347.59,0.0,-0.99999,0.0,0.00201]
[1779518770221,40.7,75347.59,0.0,-0.99999,0.0,0.00201]
[1779518770236,40.7,75347.58,0.0,-0.99999,0.0,0.00201]
[1779518771157,40.7,75347.58,0.0,-0.99999,0.0,0.00201]
[1779518771220,40.7,75347.58,0.0,-0.99999,0.0,0.00201]
[1779518776780,40.7,75346.76,0.0,-0.99999,0.0,0.00201]
[1779518778793,40.7,75343.02,0.0,-0.99999,0.0,0.00199]
[1779518780368,40.7,75343.02,0.0,-0.99999,0.0,0.00199]
[1779518780468,40.7,75343.02,0.0,-0.99999,0.0,0.00199]
[1779518780474,40.7,75343.02,0.0,-0.99999,0.0,0.00199]
[1779518780563,40.7,75340.96,0.0,-0.99999,0.0,0.00199]
[1779518780720,40.7,75340.96,0.0,-0.99999,0.0,0.00199]
[1779518785842,40.7,75338.8,0.0,-0.99999,0.0,0.00198]
[1779518790877,40.7,75337.27,0.0,-0.99999,0.0,0.00197]
[1779518795626,40.7,75337.13,0.0,-0.99999,0.0,0.00197]
[1779518795720,40.7,75337.13,0.0,-0.99999,0.0,0.00197]
[1779518795875,40.7,75337.13,0.0,-0.99999,0.0,0.00197]
[1779518795971,40.7,75337.13,0.0,-0.99999,0.0,0.00197]
[1779518796060,40.7,75336.54,0.0,-0.99999,0.0,0.00196]
[1779518800947,40.7,75330.44,0.0,-0.99999,0.0,0.00194]
[1779518802511,40.7,75330.44,0.0,-0.99999,0.0,0.00194]
[1779518802562,40.7,75330.73,0.0,-0.99999,0.0,0.00194]
[1779518802721,40.7,75330.73,0.0,-0.99999,0.0,0.00194]
[1779518802773,40.7,75330.73,0.0,-0.99999,0.0,0.00194]
[1779518802970,40.7,75330.73,0.0,-0.99999,0.0,0.00194]
[1779518807996,40.7,75331.0,0.0,-0.99999,0.0,0.00194]
[1779518811018,40.7,75328.5,0.0,-0.99999,0.0,0.00193]
[1779518812864,40.7,75327.18,0.0,-0.99999,0.0,0.00193]
[1779518812969,40.7,75327.18,0.0,-0.99999,0.0,0.00193]
[1779518813066,40.7,75327.18,0.0,-0.99999,0.0,0.00193]
[1779518813220,40.7,75327.18,0.0,-0.99999,0.0,0.00193]
[1779518813321,40.7,75327.18,0.0,-0.99999,0.0,0.00193]
[1779518815046,40.7,75324.68,0.0,-0.99999,0.0,0.00192]
[1779518817022,40.7,75324.44,0.0,-0.99999,0.0,0.00192]
[1779518817231,40.7,75324.44,0.0,-0.99999,0.0,0.00192]
[1779518818867,40.7,75324.3,0.0,-0.99999,0.0,0.00192]
[1779518818970,40.7,75324.3,0.0,-0.99999,0.0,0.00192]
[1779518819074,40.7,75324.12,0.0,-0.99999,0.0,0.00192]
[1779518824109,40.7,75323.45,0.0,-0.99999,0.0,0.00192]
[1779518825109,40.7,75323.45,0.0,-0.99999,0.0,0.00192]
[1779518825223,40.7,75323.45,0.0,-0.99999,0.0,0.00192]
[1779518832165,40.7,75322.63,0.0,-0.99999,0.0,0.00191]
[1779518833119,40.7,75322.63,0.0,-0.99999,0.0,0.00191]
[1779518833169,40.7,75322.63,0.0,-0.99999,0.0,0.00191]
[1779518833225,40.7,75322.63,0.0,-0.99999,0.0,0.00191]
[1779518833322,40.7,75323.04,0.0,-0.99999,0.0,0.00191]
[1779518841228,40.7,75322.4,0.0,-0.99999,0.0,0.00191]
[1779518843801,40.7,75321.14,0.0,-0.99999,0.0,0.00191]
[1779518843848,40.7,75321.14,0.0,-0.99999,0.0,0.00191]
[1779518843974,40.7,75321.14,0.0,-0.99999,0.0,0.00191]
[1779518844249,40.7,75319.29,0.0,-0.99999,0.0,0.0019]
[1779518849284,40.7,75317.8,0.0,-0.99999,0.0,0.00189]
[1779518853320,40.7,75317.54,0.0,-0.99999,0.0,0.00189]
[1779518853470,40.7,75317.54,0.0,-0.99999,0.0,0.00189]
[1779518853541,40.7,75317.54,0.0,-0.99999,0.0,0.00189]
[1779518853604,40.7,75317.4,0.0,-0.99999,0.0,0.00189]
[1779518853722,40.7,75317.4,0.0,-0.99999,0.0,0.00189]
[1779518859354,40.7,75316.31,0.0,-0.99999,0.0,0.00188]
[1779518865397,40.7,75315.96,0.0,-0.99999,0.0,0.00188]
[1779518870432,40.7,75316.36,0.0,-0.99999,0.0,0.00188]
[1779518871439,40.7,75320.46,0.0,-0.99999,0.0,0.0019]
[1779518873023,40.7,75320.14,0.0,-0.99999,0.0,0.0019]
[1779518873220,40.7,75320.14,0.0,-0.99999,0.0,0.0019]
[1779518873293,40.7,75320.14,0.0,-0.99999,0.0,0.0019]
[1779518873470,40.7,75320.14,0.0,-0.99999,0.0,0.0019]
[1779518873544,40.7,75320.14,0.0,-0.99999,0.0,0.0019]
[1779518880502,40.7,75319.17,0.0,-0.99999,0.0,0.00189]
[1779518881509,40.7,75316.31,0.0,-0.99999,0.0,0.00188]
[1779518882400,40.7,75316.31,0.0,-0.99999,0.0,0.00188]
[1779518882472,40.7,75316.31,0.0,-0.99999,0.0,0.00188]
[1779518882586,40.7,75316.31,0.0,-0.99999,0.0,0.00188]
[1779518882616,40.7,75316.25,0.0,-0.99999,0.0,0.00188]
[1779518882721,40.7,75316.25,0.0,-0.99999,0.0,0.00188]
[1779518887294,40.7,75314.52,0.0,-0.99999,0.0,0.00188]
[1779518887471,40.7,75314.52,0.0,-0.99999,0.0,0.00188]
[1779518887551,40.7,75314.01,0.0,-0.99999,0.0,0.00187]
[1779518889263,40.7,75313.8,0.0,-0.99999,0.0,0.00187]
[1779518889469,40.7,75313.8,0.0,-0.99999,0.0,0.00187]
[1779518889723,40.7,75313.12,0.0,-0.99999,0.0,0.00187]
[1779518890572,40.7,75313.01,0.0,-0.99999,0.0,0.00187]
[1779518895607,40.7,75312.43,0.0,-0.99999,0.0,0.00187]
[1779518897761,40.7,75312.34,0.0,-0.99999,0.0,0.00187]
[1779518897857,40.7,75312.34,0.0,-0.99999,0.0,0.00187]
[1779518897972,40.7,75312.34,0.0,-0.99999,0.0,0.00187]
[1779518900642,40.7,75312.37,0.0,-0.99999,0.0,0.00187]
[1779518905677,40.7,75312.29,0.0,-0.99999,0.0,0.00187]
[1779518910711,40.7,75312.54,0.0,-0.99999,0.0,0.00187]
[1779518914241,40.7,75312.03,0.0,-0.99999,0.0,0.00186]
[1779518914348,40.7,75312.03,0.0,-0.99999,0.0,0.00186]
[1779518914471,40.7,75312.03,0.0,-0.99999,0.0,0.00186]
[1779518914553,40.7,75311.52,0.0,-0.99999,0.0,0.00186]
[1779518919775,40.7,75310.42,0.0,-0.99999,0.0,0.00186]
[1779518924810,40.7,75310.76,0.0,-0.99999,0.0,0.00186]
[1779518929845,40.7,75310.95,0.0,-0.99999,0.0,0.00186]
[1779518934880,40.7,75310.88,0.0,-0.99999,0.0,0.00186]
[1779518936761,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518936970,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518937117,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518937231,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518937314,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518945691,40.7,75310.91,0.0,-0.99999,0.0,0.00186]
[1779518947772,40.7,75311.67,0.0,-0.99999,0.0,0.00186]
[1779518947993,40.7,75311.67,0.0,-0.99999,0.0,0.00186]
[1779518947998,40.7,75311.67,0.0,-0.99999,0.0,0.00186]
[1779518948220,40.7,75311.67,0.0,-0.99999,0.0,0.00186]
[1779518948316,40.7,75313.13,0.0,-0.99999,0.0,0.00187]
[1779518954014,40.7,75313.16,0.0,-0.99999,0.0,0.00187]
[1779518963078,40.7,75312.91,0.0,-0.99999,0.0,0.00186]
[1779518965384,40.7,75313.05,0.0,-0.99999,0.0,0.00187]
[1779518965469,40.7,75313.05,0.0,-0.99999,0.0,0.00187]
[1779518965663,40.7,75313.05,0.0,-0.99999,0.0,0.00187]
[1779518965722,40.7,75313.05,0.0,-0.99999,0.0,0.00187]
[1779518965756,40.7,75313.11,0.0,-0.99999,0.0,0.00187]
[1779518971134,40.7,75313.57,0.0,-0.99999,0.0,0.00186]
[1779518978429,40.7,75313.95,0.0,-0.99999,0.0,0.00186]
[1779518978470,40.7,75313.95,0.0,-0.99999,0.0,0.00186]
[1779518978478,40.7,75313.95,0.0,-0.99999,0.0,0.00186]
[1779518978721,40.7,75313.95,0.0,-0.99999,0.0,0.00186]
[1779518978732,40.7,75313.95,0.0,-0.99999,0.0,0.00186]
[1779518984225,40.7,75314.82,0.0,-0.99999,0.0,0.00187]
[1779518985978,40.7,75316.57,0.0,-0.99999,0.0,0.00187]
[1779518986220,40.7,75316.57,0.0,-0.99999,0.0,0.00187]
[1779518986335,40.7,75316.57,0.0,-0.99999,0.0,0.00187]
[1779518986470,40.7,75316.57,0.0,-0.99999,0.0,0.00187]
[1779518986495,40.7,75316.44,0.0,-0.99999,0.0,0.00187]
[1779518992281,40.7,75319.23,0.0,-0.99999,0.0,0.00188]
[1779518994171,40.7,75319.77,0.0,-0.99999,0.0,0.00188]
[1779518994221,40.7,75319.77,0.0,-0.99999,0.0,0.00188]
[1779518994460,40.7,75319.77,0.0,-0.99999,0.0,0.00188]
[1779518994471,40.7,75319.77,0.0,-0.99999,0.0,0.00188]
[1779518994509,40.7,75319.55,0.0,-0.99999,0.0,0.00188]
[1779519000337,40.7,75319.11,0.0,-0.99999,0.0,0.00188]
[1779519005371,40.7,75319.21,0.0,-0.99999,0.0,0.00188]
[1779519007815,40.7,75323.61,0.0,-0.99999,0.0,0.0019]
[1779519007885,40.7,75323.61,0.0,-0.99999,0.0,0.0019]
[1779519008161,40.7,75323.61,0.0,-0.99999,0.0,0.0019]
[1779519008220,40.7,75323.61,0.0,-0.99999,0.0,0.0019]
[1779519008393,40.7,75325.92,0.0,-0.99999,0.0,0.0019]
[1779519010407,40.7,75326.43,0.0,-0.99999,0.0,0.00191]
[1779519011413,40.7,75328.45,0.0,-0.99999,0.0,0.00191]
[1779519012527,40.7,75328.45,0.0,-0.99999,0.0,0.00191]
[1779519012621,40.7,75328.45,0.0,-0.99999,0.0,0.00191]
[1779519012723,40.7,75328.45,0.0,-0.99999,0.0,0.00191]
[1779519012723,40.7,75330.7,0.0,-0.99999,0.0,0.00192]
[1779519013428,40.7,75330.77,0.0,-0.99999,0.0,0.00192]
[1779519018463,40.7,75330.27,0.0,-0.99999,0.0,0.00192]
[1779519020393,40.7,75330.83,0.0,-0.99999,0.0,0.00192]
[1779519020472,40.7,75330.83,0.0,-0.99999,0.0,0.00192]
[1779519020491,40.7,75330.83,0.0,-0.99999,0.0,0.00192]
[1779519020720,40.7,75330.83,0.0,-0.99999,0.0,0.00192]
[1779519020763,40.7,75330.4,0.0,-0.99999,0.0,0.00192]
[1779519026519,40.7,75331.31,0.0,-0.99999,0.0,0.00192]
[1779519029377,40.7,75331.24,0.0,-0.99999,0.0,0.00192]
[1779519029470,40.7,75331.24,0.0,-0.99999,0.0,0.00192]
[1779519029769,40.7,75331.24,0.0,-0.99999,0.0,0.00192]
[1779519029479,40.7,75331.24,0.0,-0.99999,0.0,0.00192]
[1779519029971,40.7,75331.24,0.0,-0.99999,0.0,0.00192]
[1779519035583,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519036550,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519036720,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519036730,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519037005,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519037221,40.7,75330.79,0.0,-0.99999,0.0,0.00192]
[1779519042633,40.7,75330.89,0.0,-0.99999,0.0,0.00192]
[1779519043640,40.7,75320.18,0.0,-0.99999,0.0,0.00188]
[1779519044192,40.7,75320.18,0.0,-0.99999,0.0,0.00188]
[1779519044222,40.7,75320.18,0.0,-0.99999,0.0,0.00188]
[1779519044477,40.7,75320.18,0.0,-0.99999,0.0,0.00188]
[1779519044720,40.7,75320.18,0.0,-0.99999,0.0,0.00188]
[1779519044816,40.7,75319.16,0.0,-0.99999,0.0,0.00187]
[1779519049309,40.7,75319.66,0.0,-0.99999,0.0,0.00188]
[1779519049471,40.7,75319.66,0.0,-0.99999,0.0,0.00188]
[1779519052189,40.7,75319.18,0.0,-0.99999,0.0,0.00187]
[1779519052223,40.7,75319.18,0.0,-0.99999,0.0,0.00187]
[1779519052703,40.7,75319.25,0.0,-0.99999,0.0,0.00187]
[1779519057738,40.7,75319.06,0.0,-0.99999,0.0,0.00187]
[1779519062773,40.7,75319.28,0.0,-0.99999,0.0,0.00187]
[1779519062959,40.7,75319.28,0.0,-0.99999,0.0,0.00187]
[1779519062971,40.7,75319.28,0.0,-0.99999,0.0,0.00187]
[1779519063489,40.7,75319.28,0.0,-0.99999,0.0,0.00187]
[1779519063720,40.7,75319.28,0.0,-0.99999,0.0,0.00187]
[1779519063780,40.7,75319.62,0.0,-0.99999,0.0,0.00188]
[1779519068818,40.7,75319.07,0.0,-0.99999,0.0,0.00187]
[1779519073853,40.7,75319.33,0.0,-0.99999,0.0,0.00187]
[1779519075174,40.7,75317.99,0.0,-0.99999,0.0,0.00187]
[1779519075221,40.7,75317.99,0.0,-0.99999,0.0,0.00187]
[1779519075989,40.7,75317.99,0.0,-0.99999,0.0,0.00187]
[1779519076221,40.7,75317.99,0.0,-0.99999,0.0,0.00187]
[1779519076874,40.7,75318.08,0.0,-0.99999,0.0,0.00187]
[1779519077881,40.7,75314.25,0.0,-0.99999,0.0,0.00186]
[1779519086944,40.7,75313.72,0.0,-0.99999,0.0,0.00185]
[1779519088135,40.7,75313.72,0.0,-0.99999,0.0,0.00185]
[1779519088220,40.7,75313.72,0.0,-0.99999,0.0,0.00185]
[1779519088741,40.7,75313.72,0.0,-0.99999,0.0,0.00185]
[1779519088786,40.7,75313.97,0.0,-0.99999,0.0,0.00186]
[1779519088972,40.7,75313.97,0.0,-0.99999,0.0,0.00186]
[1779519096009,40.7,75313.86,0.0,-0.99999,0.0,0.00185]
[1779519098022,40.7,75315.39,0.0,-0.99999,0.0,0.00185]
[1779519098917,40.7,75315.39,0.0,-0.99999,0.0,0.00185]
[1779519098970,40.7,75315.39,0.0,-0.99999,0.0,0.00185]
[1779519099029,40.7,75316.23,0.0,-0.99999,0.0,0.00186]
[1779519099928,40.7,75316.23,0.0,-0.99999,0.0,0.00186]
[1779519099974,40.7,75316.23,0.0,-0.99999,0.0,0.00186]
[1779519105071,40.7,75316.91,0.0,-0.99999,0.0,0.00186]
[1779519106096,40.7,75316.91,0.0,-0.99999,0.0,0.00186]
[1779519106220,40.7,75316.91,0.0,-0.99999,0.0,0.00186]
[1779519106312,40.7,75315.85,0.0,-0.99999,0.0,0.00186]
[1779519106925,40.7,75315.85,0.0,-0.99999,0.0,0.00186]
[1779519106971,40.7,75315.85,0.0,-0.99999,0.0,0.00186]
[1779519108095,40.7,75313.35,0.0,-0.99999,0.0,0.00185]
[1779519119172,40.7,75312.48,0.0,-0.99999,0.0,0.00184]
[1779519123787,40.7,75312.53,0.0,-0.99999,0.0,0.00184]
[1779519123825,40.7,75312.95,0.0,-0.99999,0.0,0.00185]
[1779519123971,40.7,75312.95,0.0,-0.99999,0.0,0.00185]
[1779519124685,40.7,75312.95,0.0,-0.99999,0.0,0.00185]
[1779519124721,40.7,75312.95,0.0,-0.99999,0.0,0.00185]
[1779519124786,40.7,75311.87,0.0,-0.99999,0.0,0.00184]
[1779519128603,40.7,75312.31,0.0,-0.99999,0.0,0.00184]
[1779519128720,40.7,75312.31,0.0,-0.99999,0.0,0.00184]
[1779519128821,40.7,75315.92,0.0,-0.99999,0.0,0.00186]
[1779519129224,40.7,75315.92,0.0,-0.99999,0.0,0.00186]
[1779519129471,40.7,75315.92,0.0,-0.99999,0.0,0.00186]
[1779519129573,40.7,75317.58,0.0,-0.99999,0.0,0.00186]
[1779519130249,40.7,75318.85,0.0,-0.99999,0.0,0.00187]
[1779519131256,40.7,75325.02,0.0,-0.99999,0.0,0.00189]
[1779519132567,40.7,75325.02,0.0,-0.99999,0.0,0.00189]
[1779519132721,40.7,75325.02,0.0,-0.99999,0.0,0.00189]
[1779519132741,40.7,75325.14,0.0,-0.99999,0.0,0.00189]
[1779519133384,40.7,75325.14,0.0,-0.99999,0.0,0.00189]
[1779519133469,40.7,75325.14,0.0,-0.99999,0.0,0.00189]
[1779519133514,40.7,75325.59,0.0,-0.99999,0.0,0.00189]
[1779519134709,40.7,75325.59,0.0,-0.99999,0.0,0.00189]
[1779519134720,40.7,75325.59,0.0,-0.99999,0.0,0.00189]
[1779519134810,40.7,75330.27,0.0,-0.99999,0.0,0.00191]
[1779519135285,40.7,75328.93,0.0,-0.99999,0.0,0.0019]
[1779519144875,40.7,75328.74,0.0,-0.99999,0.0,0.0019]
[1779519144970,40.7,75328.74,0.0,-0.99999,0.0,0.0019]
[1779519145355,40.7,75316.92,0.0,-0.99999,0.0,0.00186]
[1779519146792,40.7,75316.92,0.0,-0.99999,0.0,0.00186]
[1779519146885,40.7,75315.52,0.0,-0.99999,0.0,0.00185]
[1779519146973,40.7,75315.52,0.0,-0.99999,0.0,0.00185]
[1779519153411,40.7,75315.5,0.0,-0.99999,0.0,0.00185]
[1779519155632,40.7,75315.45,0.0,-0.99999,0.0,0.00185]
[1779519155721,40.7,75315.45,0.0,-0.99999,0.0,0.00185]
[1779519157721,40.7,75315.45,0.0,-0.99999,0.0,0.00185]
[1779519157822,40.7,75314.9,0.0,-0.99999,0.0,0.00185]
[1779519159453,40.7,75313.78,0.0,-0.99999,0.0,0.00184]
[1779519161720,40.7,75313.82,0.0,-0.99999,0.0,0.00184]
[1779519161821,40.7,75313.82,0.0,-0.99999,0.0,0.00184]
[1779519169523,40.7,75313.87,0.0,-0.99999,0.0,0.00184]
[1779519171131,40.7,75313.87,0.0,-0.99999,0.0,0.00184]
[1779519171221,40.7,75313.87,0.0,-0.99999,0.0,0.00184]
[1779519183621,40.7,75315.92,0.0,-0.99999,0.0,0.00185]
[1779519184628,40.7,75325.36,0.0,-0.99999,0.0,0.00188]
[1779519185025,40.7,75325.36,0.0,-0.99999,0.0,0.00188]
[1779519185222,40.7,75325.36,0.0,-0.99999,0.0,0.00188]
[1779519185636,40.7,75325.86,0.0,-0.99999,0.0,0.00189]
[1779519187307,40.7,75325.82,0.0,-0.99999,0.0,0.00189]
[1779519187470,40.7,75325.82,0.0,-0.99999,0.0,0.00189]
[1779519187649,40.7,75327.0,0.0,-0.99999,0.0,0.00189]
[1779519199736,40.7,75326.98,0.0,-0.99999,0.0,0.00189]
[1779519203568,40.7,75326.98,0.0,-0.99999,0.0,0.00189]
[1779519203721,40.7,75326.98,0.0,-0.99999,0.0,0.00189]
[1779519209806,40.7,75326.98,0.0,-0.99999,0.0,0.00189]
[1779519216958,40.7,75326.98,0.0,-0.99999,0.0,0.00189]
[1779519220695,40.7,75327.51,0.0,-0.99999,0.0,0.00188]
[1779519220721,40.7,75327.51,0.0,-0.99999,0.0,0.00188]
[1779519222824,40.7,75327.26,0.0,-0.99999,0.0,0.00188]
[1779519222972,40.7,75327.26,0.0,-0.99999,0.0,0.00188]
[1779519222897,40.7,75327.19,0.0,-0.99999,0.0,0.00188]
[1779519225918,40.7,75323.38,0.0,-0.99999,0.0,0.00187]
[1779519226140,40.7,75323.38,0.0,-0.99999,0.0,0.00187]
[1779519226221,40.7,75323.38,0.0,-0.99999,0.0,0.00187]
[1779519232966,40.7,75323.92,0.0,-0.99999,0.0,0.00187]
[1779519233472,40.7,75323.92,0.0,-0.99999,0.0,0.00187]
[1779519233721,40.7,75323.92,0.0,-0.99999,0.0,0.00187]
[1779519236017,40.7,75323.92,0.0,-0.99999,0.0,0.00187]
[1779519236222,40.7,75323.77,0.0,-0.99999,0.0,0.00187]
[1779519236994,40.7,75323.44,0.0,-0.99999,0.0,0.00187]
[1779519240022,40.7,75325.44,0.0,-0.99999,0.0,0.00188]
[1779519240221,40.7,75327.14,0.0,-0.99999,0.0,0.00188]
[1779519246907,40.7,75327.29,0.0,-0.99999,0.0,0.00188]
[1779519246971,40.7,75327.29,0.0,-0.99999,0.0,0.00188]
[1779519250602,40.7,75327.3,0.0,-0.99999,0.0,0.00188]
[1779519250720,40.7,75327.3,0.0,-0.99999,0.0,0.00188]
[1779519250821,40.7,75327.25,0.0,-0.99999,0.0,0.00188]
[1779519256132,40.7,75327.26,0.0,-0.99999,0.0,0.00188]
[1779519257930,40.7,75327.26,0.0,-0.99999,0.0,0.00188]
[1779519257970,40.7,75327.26,0.0,-0.99999,0.0,0.00188]
[1779519261801,40.7,75327.97,0.0,-0.99999,0.0,0.00189]
[1779519261971,40.7,75327.97,0.0,-0.99999,0.0,0.00189]
[1779519262018,40.7,75328.04,0.0,-0.99999,0.0,0.00189]
[1779519265652,40.7,75327.69,0.0,-0.99999,0.0,0.00189]
[1779519265720,40.7,75327.69,0.0,-0.99999,0.0,0.00189]
[1779519273251,40.7,75328.5,0.0,-0.99999,0.0,0.00188]
[1779519275764,40.7,75328.45,0.0,-0.99999,0.0,0.00188]
[1779519275971,40.7,75328.45,0.0,-0.99999,0.0,0.00188]
[1779519279007,40.7,75327.78,0.0,-0.99999,0.0,0.00188]
[1779519279220,40.7,75327.69,0.0,-0.99999,0.0,0.00188]
[1779519279221,40.7,75327.69,0.0,-0.99999,0.0,0.00188]
[1779519283321,40.7,75324.89,0.0,-0.99999,0.0,0.00187]
[1779519286342,40.7,75320.67,0.0,-0.99999,0.0,0.00185]
[1779519293391,40.7,75320.69,0.0,-0.99999,0.0,0.00185]
[1779519303963,40.7,75320.83,0.0,-0.99999,0.0,0.00185]
[1779519303970,40.7,75320.83,0.0,-0.99999,0.0,0.00185]
[1779519309261,40.7,75320.83,0.0,-0.99999,0.0,0.00185]
[1779519309471,40.7,75320.83,0.0,-0.99999,0.0,0.00185]
[1779519309901,40.7,75320.8,0.0,-0.99999,0.0,0.00185]
[1779519318674,40.7,75320.5,0.0,-0.99999,0.0,0.00185]
[1779519320581,40.7,75325.19,0.0,-0.99999,0.0,0.00187]
[1779519321726,40.7,75325.19,0.0,-0.99999,0.0,0.00187]
[1779519321971,40.7,75325.19,0.0,-0.99999,0.0,0.00187]
[1779519322072,40.7,75328.29,0.0,-0.99999,0.0,0.00188]
[1779519322226,40.7,75328.29,0.0,-0.99999,0.0,0.00188]
[1779519327638,40.7,75329.73,0.0,-0.99999,0.0,0.00189]
[1779519329579,40.7,75329.72,0.0,-0.99999,0.0,0.00189]
[1779519329721,40.7,75329.72,0.0,-0.99999,0.0,0.00189]
[1779519332673,40.7,75332.03,0.0,-0.99999,0.0,0.00189]
[1779519334464,40.7,75332.47,0.0,-0.99999,0.0,0.00189]
[1779519334471,40.7,75332.47,0.0,-0.99999,0.0,0.00189]
[1779519334638,40.7,75332.47,0.0,-0.99999,0.0,0.00189]
[1779519334721,40.7,75332.47,0.0,-0.99999,0.0,0.00189]
[1779519334739,40.7,75332.47,0.0,-0.99999,0.0,0.00189]
[1779519341736,40.7,75332.3,0.0,-0.99999,0.0,0.00189]
[1779519346459,40.7,75333.97,0.0,-0.99999,0.0,0.0019]
[1779519346474,40.7,75333.97,0.0,-0.99999,0.0,0.0019]
[1779519351806,40.7,75333.58,0.0,-0.99999,0.0,0.00189]
[1779519356841,40.7,75333.6,0.0,-0.99999,0.0,0.00189]
[1779519360869,40.7,75329.11,0.0,-0.99999,0.0,0.00188]
[1779519362443,40.7,75327.36,0.0,-0.99999,0.0,0.00187]
[1779519362470,40.7,75327.36,0.0,-0.99999,0.0,0.00187]
[1779519362563,40.7,75327.36,0.0,-0.99999,0.0,0.00187]
[1779519362721,40.7,75327.36,0.0,-0.99999,0.0,0.00187]
[1779519362883,40.7,75327.44,0.0,-0.99999,0.0,0.00187]
[1779519364897,40.7,75323.94,0.0,-0.99999,0.0,0.00186]
[1779519365944,40.7,75323.94,0.0,-0.99999,0.0,0.00186]
[1779519365974,40.7,75323.94,0.0,-0.99999,0.0,0.00186]
[1779519371946,40.7,75323.48,0.0,-0.99999,0.0,0.00186]
[1779519376981,40.7,75323.45,0.0,-0.99999,0.0,0.00186]
[1779519378995,40.7,75316.8,0.0,-0.99999,0.0,0.00183]
[1779519381507,40.7,75316.3,0.0,-0.99999,0.0,0.00183]
[1779519381836,40.7,75316.3,0.0,-0.99999,0.0,0.00183]
[1779519382016,40.7,75315.17,0.0,-0.99999,0.0,0.00183]
[1779519382354,40.7,75315.17,0.0,-0.99999,0.0,0.00183]
[1779519388058,40.7,75314.24,0.0,-0.99999,0.0,0.00183]
[1779519393093,40.7,75314.75,0.0,-0.99999,0.0,0.00182]
[1779519398127,40.7,75314.98,0.0,-0.99999,0.0,0.00182]
[1779519402866,40.7,75314.84,0.0,-0.99999,0.0,0.00182]
[1779519402943,40.7,75314.84,0.0,-0.99999,0.0,0.00182]
[1779519402973,40.7,75314.84,0.0,-0.99999,0.0,0.00182]
[1779519403162,40.7,75314.65,0.0,-0.99999,0.0,0.00182]
[1779519408198,40.7,75322.44,0.0,-0.99999,0.0,0.00185]
[1779519409205,40.7,75330.19,0.0,-0.99999,0.0,0.00188]
[1779519410212,40.7,75329.76,0.0,-0.99999,0.0,0.00187]
[1779519411983,40.7,75329.81,0.0,-0.99999,0.0,0.00187]
[1779519412032,40.7,75329.81,0.0,-0.99999,0.0,0.00187]
[1779519412223,40.7,75329.81,0.0,-0.99999,0.0,0.00187]
[1779519412080,40.7,75329.81,0.0,-0.99999,0.0,0.00187]
[1779519417261,40.7,75329.77,0.0,-0.99999,0.0,0.00187]
[1779519422296,40.7,75330.24,0.0,-0.99999,0.0,0.00188]
[1779519425146,40.7,75329.95,0.0,-0.99999,0.0,0.00187]
[1779519425199,40.7,75329.95,0.0,-0.99999,0.0,0.00187]
[1779519425223,40.7,75329.95,0.0,-0.99999,0.0,0.00187]
[1779519425247,40.7,75330.03,0.0,-0.99999,0.0,0.00187]
[1779519426325,40.7,75335.18,0.0,-0.99999,0.0,0.00189]
[1779519428188,40.7,75335.18,0.0,-0.99999,0.0,0.00189]
[1779519428221,40.7,75335.18,0.0,-0.99999,0.0,0.00189]
[1779519428245,40.7,75335.18,0.0,-0.99999,0.0,0.00189]
[1779519427332,40.7,75332.0,0.0,-0.99999,0.0,0.00188]
[1779519428473,40.7,75332.0,0.0,-0.99999,0.0,0.00188]
[1779519428574,40.7,75332.17,0.0,-0.99999,0.0,0.00188]
[1779519435388,40.7,75333.42,0.0,-0.99999,0.0,0.00189]
[1779519438765,40.7,75332.22,0.0,-0.99999,0.0,0.00188]
[1779519438973,40.7,75332.22,0.0,-0.99999,0.0,0.00188]
[1779519441430,40.7,75335.11,0.0,-0.99999,0.0,0.00189]
[1779519445017,40.7,75335.48,0.0,-0.99999,0.0,0.00189]
[1779519445113,40.7,75335.48,0.0,-0.99999,0.0,0.00189]
[1779519445222,40.7,75335.48,0.0,-0.99999,0.0,0.00189]
[1779519445214,40.7,75335.55,0.0,-0.99999,0.0,0.00189]
[1779519446465,40.7,75340.22,0.0,-0.99999,0.0,0.00191]
[1779519447837,40.7,75340.22,0.0,-0.99999,0.0,0.00191]
[1779519447883,40.7,75340.22,0.0,-0.99999,0.0,0.00191]
[1779519447972,40.7,75340.22,0.0,-0.99999,0.0,0.00191]
[1779519448073,40.7,75341.32,0.0,-0.99999,0.0,0.00192]
[1779519451501,40.7,75342.6,0.0,-0.99999,0.0,0.00191]
[1779519457542,40.7,75342.7,0.0,-0.99999,0.0,0.00191]
[1779519462578,40.7,75343.3,0.0,-0.99999,0.0,0.00192]
[1779519466216,40.7,75344.46,0.0,-0.99999,0.0,0.00192]
[1779519466222,40.7,75344.46,0.0,-0.99999,0.0,0.00192]
[1779519466432,40.7,75344.53,0.0,-0.99999,0.0,0.00192]
[1779519466474,40.7,75344.53,0.0,-0.99999,0.0,0.00192]
[1779519466575,40.7,75344.53,0.0,-0.99999,0.0,0.00192]
[1779519472648,40.7,75345.2,0.0,-0.99999,0.0,0.00192]
[1779519475750,40.7,75343.76,0.0,-0.99999,0.0,0.00192]
[1779519475971,40.7,75343.76,0.0,-0.99999,0.0,0.00192]
[1779519481711,40.7,75343.7,0.0,-0.99999,0.0,0.00192]
[1779519486746,40.7,75341.66,0.0,-0.99999,0.0,0.00191]
[1779519487326,40.7,75341.66,0.0,-0.99999,0.0,0.00191]
[1779519487422,40.7,75341.66,0.0,-0.99999,0.0,0.00191]
[1779519487471,40.7,75341.66,0.0,-0.99999,0.0,0.00191]
[1779519487853,40.7,75340.72,0.0,-0.99999,0.0,0.00191]
[1779519493795,40.7,75340.44,0.0,-0.99999,0.0,0.00191]
[1779519494802,40.7,75336.25,0.0,-0.99999,0.0,0.00189]
[1779519495809,40.7,75331.64,0.0,-0.99999,0.0,0.00187]
[1779519497387,40.7,75329.89,0.0,-0.99999,0.0,0.00187]
[1779519497473,40.7,75329.89,0.0,-0.99999,0.0,0.00187]
[1779519497674,40.7,75329.89,0.0,-0.99999,0.0,0.00187]
[1779519497721,40.7,75329.89,0.0,-0.99999,0.0,0.00187]
[1779519497823,40.7,75330.25,0.0,-0.99999,0.0,0.00187]
[1779519502858,40.7,75329.95,0.0,-0.99999,0.0,0.00187]
[1779519508899,40.7,75327.96,0.0,-0.99999,0.0,0.00186]
[1779519510703,40.7,75326.63,0.0,-0.99999,0.0,0.00186]
[1779519510721,40.7,75326.63,0.0,-0.99999,0.0,0.00186]
[1779519517963,40.7,75326.45,0.0,-0.99999,0.0,0.00185]
[1779519520984,40.7,75326.63,0.0,-0.99999,0.0,0.00185]
[1779519526030,40.7,75326.87,0.0,-0.99999,0.0,0.00185]
[1779519527060,40.7,75326.87,0.0,-0.99999,0.0,0.00185]
[1779519527221,40.7,75326.87,0.0,-0.99999,0.0,0.00185]
[1779519527227,40.7,75314.47,0.0,-0.99999,0.0,0.00181]
[1779519527372,40.7,75314.47,0.0,-0.99999,0.0,0.00181]
[1779519527471,40.7,75314.47,0.0,-0.99999,0.0,0.00181]
[1779519528043,40.7,75314.1,0.0,-0.99999,0.0,0.00181]
[1779519542141,40.7,75315.91,0.0,-0.99999,0.0,0.00181]
[1779519545669,40.7,75316.1,0.0,-0.99999,0.0,0.00181]
[1779519545721,40.7,75316.1,0.0,-0.99999,0.0,0.00181]
[1779519555231,40.7,75316.24,0.0,-0.99999,0.0,0.00181]
[1779519560267,40.7,75316.25,0.0,-0.99999,0.0,0.00181]
[1779519565302,40.7,75318.65,0.0,-0.99999,0.0,0.00182]
[1779519570337,40.7,75318.53,0.0,-0.99999,0.0,0.00182]
[1779519572342,40.7,75318.63,0.0,-0.99999,0.0,0.00182]
[1779519572471,40.7,75318.51,0.0,-0.99999,0.0,0.00182]
[1779519572710,40.7,75318.51,0.0,-0.99999,0.0,0.00182]
[1779519572722,40.7,75318.51,0.0,-0.99999,0.0,0.00182]
[1779519573358,40.7,75318.16,0.0,-0.99999,0.0,0.00181]
[1779519578393,40.7,75317.72,0.0,-0.99999,0.0,0.00181]
[1779519580922,40.7,75319.44,0.0,-0.99999,0.0,0.00182]
[1779519580971,40.7,75319.44,0.0,-0.99999,0.0,0.00182]
[1779519587457,40.7,75319.33,0.0,-0.99999,0.0,0.00182]
[1779519588979,40.7,75319.33,0.0,-0.99999,0.0,0.00182]
[1779519589182,40.7,75319.33,0.0,-0.99999,0.0,0.00182]
[1779519589222,40.7,75319.33,0.0,-0.99999,0.0,0.00182]
[1779519589283,40.7,75319.5,0.0,-0.99999,0.0,0.00182]
[1779519594506,40.7,75319.53,0.0,-0.99999,0.0,0.00182]
[1779519595514,40.7,75322.38,0.0,-0.99999,0.0,0.00183]
[1779519598738,40.7,75323.7,0.0,-0.99999,0.0,0.00183]
[1779519598989,40.7,75323.7,0.0,-0.99999,0.0,0.00183]
[1779519599036,40.7,75323.7,0.0,-0.99999,0.0,0.00183]
[1779519599221,40.7,75323.7,0.0,-0.99999,0.0,0.00183]
[1779519599300,40.7,75323.7,0.0,-0.99999,0.0,0.00183]
[1779519601555,40.7,75327.25,0.0,-0.99999,0.0,0.00185]
[1779519602562,40.7,75331.98,0.0,-0.99999,0.0,0.00186]
[1779519603794,40.7,75331.98,0.0,-0.99999,0.0,0.00186]
[1779519603974,40.7,75331.98,0.0,-0.99999,0.0,0.00186]
[1779519607597,40.7,75337.33,0.0,-0.99999,0.0,0.00188]
[1779519611580,40.7,75338.18,0.0,-0.99999,0.0,0.00188]
[1779519611722,40.7,75338.18,0.0,-0.99999,0.0,0.00188]
[1779519611999,40.7,75338.18,0.0,-0.99999,0.0,0.00188]
[1779519612222,40.7,75338.18,0.0,-0.99999,0.0,0.00188]
[1779519612306,40.7,75340.76,0.0,-0.99999,0.0,0.00189]
[1779519618363,40.7,75340.84,0.0,-0.99999,0.0,0.00189]
[1779519618369,40.7,75344.16,0.0,-0.99999,0.0,0.00191]
[1779519618471,40.7,75344.16,0.0,-0.99999,0.0,0.00191]
[1779519623709,40.7,75345.29,0.0,-0.99999,0.0,0.00191]
[1779519628744,40.7,75346.74,0.0,-0.99999,0.0,0.00192]
[1779519629751,40.7,75349.39,0.0,-0.99999,0.0,0.00193]
[1779519630758,40.7,75353.03,0.0,-0.99999,0.0,0.00194]
[1779519631765,40.7,75356.72,0.0,-0.99999,0.0,0.00195]
[1779519633159,40.7,75356.72,0.0,-0.99999,0.0,0.00195]
[1779519633220,40.7,75356.72,0.0,-0.99999,0.0,0.00195]
[1779519634155,40.7,75357.59,0.0,-0.99999,0.0,0.00195]
[1779519634221,40.7,75357.59,0.0,-0.99999,0.0,0.00195]
[1779519634297,40.7,75358.44,0.0,-0.99999,0.0,0.00195]
[1779519639366,40.7,75359.2,0.0,-0.99999,0.0,0.00196]
[1779519644480,40.7,75360.59,0.0,-0.99999,0.0,0.00196]
[1779519653920,40.7,75359.14,0.0,-0.99999,0.0,0.00195]
[1779519655293,40.7,75359.14,0.0,-0.99999,0.0,0.00195]
[1779519655471,40.7,75359.14,0.0,-0.99999,0.0,0.00195]
[1779519655394,40.7,75356.91,0.0,-0.99999,0.0,0.00195]
[1779519656208,40.7,75356.91,0.0,-0.99999,0.0,0.00195]
[1779519656222,40.7,75356.91,0.0,-0.99999,0.0,0.00195]
[1779519656308,40.7,75356.14,0.0,-0.99999,0.0,0.00194]
[1779519661976,40.7,75355.92,0.0,-0.99999,0.0,0.00194]
[1779519665648,40.7,75355.74,0.0,-0.99999,0.0,0.00194]
[1779519665721,40.7,75355.74,0.0,-0.99999,0.0,0.00194]
[1779519672046,40.7,75355.46,0.0,-0.99999,0.0,0.00194]
[1779519673721,40.7,75355.81,0.0,-0.99999,0.0,0.00194]
[1779519673973,40.7,75355.81,0.0,-0.99999,0.0,0.00194]
[1779519674319,40.7,75355.81,0.0,-0.99999,0.0,0.00194]
[1779519674471,40.7,75355.81,0.0,-0.99999,0.0,0.00194]
[1779519674416,40.7,75355.81,0.0,-0.99999,0.0,0.00194]
[1779519676074,40.7,75353.24,0.0,-0.99999,0.0,0.00193]
[1779519677081,40.7,75350.85,0.0,-0.99999,0.0,0.00192]
[1779519678362,40.7,75350.85,0.0,-0.99999,0.0,0.00192]
[1779519678470,40.7,75350.85,0.0,-0.99999,0.0,0.00192]
[1779519678463,40.7,75348.65,0.0,-0.99999,0.0,0.00192]
[1779519682116,40.7,75346.14,0.0,-0.99999,0.0,0.00191]
[1779519683123,40.7,75342.21,0.0,-0.99999,0.0,0.00189]
[1779519684343,40.7,75342.21,0.0,-0.99999,0.0,0.00189]
[1779519684471,40.7,75342.21,0.0,-0.99999,0.0,0.00189]
[1779519685637,40.7,75340.87,0.0,-0.99999,0.0,0.00189]
[1779519685722,40.7,75340.87,0.0,-0.99999,0.0,0.00189]
[1779519686144,40.7,75340.79,0.0,-0.99999,0.0,0.00189]
[1779519691179,40.7,75340.87,0.0,-0.99999,0.0,0.00188]
[1779519693193,40.7,75338.59,0.0,-0.99999,0.0,0.00187]
[1779519695207,40.7,75340.83,0.0,-0.99999,0.0,0.00188]
[1779519700240,40.7,75341.03,0.0,-0.99999,0.0,0.00188]
[1779519700471,40.7,75341.03,0.0,-0.99999,0.0,0.00188]
[1779519706285,40.7,75341.43,0.0,-0.99999,0.0,0.00188]
[1779519707217,40.7,75341.43,0.0,-0.99999,0.0,0.00188]
[1779519707472,40.7,75341.43,0.0,-0.99999,0.0,0.00188]
[1779519708310,40.7,75341.35,0.0,-0.99999,0.0,0.00188]
[1779519708474,40.7,75341.35,0.0,-0.99999,0.0,0.00188]
[1779519708364,40.7,75341.43,0.0,-0.99999,0.0,0.00188]
[1779519709306,40.7,75336.22,0.0,-0.99999,0.0,0.00187]
[1779519711321,40.7,75328.08,0.0,-0.99999,0.0,0.00184]
[1779519712328,40.7,75325.08,0.0,-0.99999,0.0,0.00183]
[1779519712661,40.7,75325.08,0.0,-0.99999,0.0,0.00183]
[1779519712720,40.7,75325.08,0.0,-0.99999,0.0,0.00183]
[1779519721391,40.7,75322.48,0.0,-0.99999,0.0,0.00182]
[1779519726426,40.7,75322.24,0.0,-0.99999,0.0,0.00182]
[1779519729243,40.7,75322.28,0.0,-0.99999,0.0,0.00182]
[1779519729471,40.7,75322.28,0.0,-0.99999,0.0,0.00182]
[1779519730404,40.7,75322.28,0.0,-0.99999,0.0,0.00182]
[1779519730471,40.7,75322.28,0.0,-0.99999,0.0,0.00182]
[1779519730505,40.7,75321.97,0.0,-0.99999,0.0,0.00182]
[1779519732468,40.7,75318.15,0.0,-0.99999,0.0,0.0018]
[1779519737503,40.7,75317.58,0.0,-0.99999,0.0,0.0018]
[1779519739401,40.7,75317.58,0.0,-0.99999,0.0,0.0018]
[1779519739471,40.7,75317.58,0.0,-0.99999,0.0,0.0018]
[1779519744552,40.7,75318.83,0.0,-0.99999,0.0,0.0018]
[1779519745287,40.7,75318.83,0.0,-0.99999,0.0,0.0018]
[1779519745471,40.7,75318.83,0.0,-0.99999,0.0,0.0018]
[1779519745804,40.7,75318.79,0.0,-0.99999,0.0,0.0018]
[1779519745973,40.7,75318.79,0.0,-0.99999,0.0,0.0018]
[1779519746566,40.7,75318.47,0.0,-0.99999,0.0,0.0018]
[1779519749587,40.7,75313.63,0.0,-0.99999,0.0,0.00179]
[1779519752027,40.7,75313.83,0.0,-0.99999,0.0,0.00179]
[1779519752220,40.7,75313.83,0.0,-0.99999,0.0,0.00179]
[1779519754978,40.7,75314.2,0.0,-0.99999,0.0,0.00178]
[1779519754994,40.7,75312.13,0.0,-0.99999,0.0,0.00178]
[1779519755629,40.7,75307.17,0.0,-0.99999,0.0,0.00176]
[1779519758685,40.7,75306.92,0.0,-0.99999,0.0,0.00176]
[1779519763685,40.7,75302.67,0.0,-0.99999,0.0,0.00174]
[1779519764692,40.7,75297.23,0.0,-0.99999,0.0,0.00173]
[1779519767713,40.7,75295.71,0.0,-0.99999,0.0,0.00172]
[1779519772264,40.7,75294.92,0.0,-0.99999,0.0,0.00172]
[1779519772471,40.7,75294.92,0.0,-0.99999,0.0,0.00172]
[1779519774046,40.7,75296.11,0.0,-0.99999,0.0,0.00172]
[1779519774221,40.7,75296.11,0.0,-0.99999,0.0,0.00172]
[1779519774274,40.7,75296.0,0.0,-0.99999,0.0,0.00172]
[1779519779797,40.7,75296.79,0.0,-0.99999,0.0,0.00172]
[1779519781149,40.7,75296.79,0.0,-0.99999,0.0,0.00172]
[1779519781221,40.7,75296.79,0.0,-0.99999,0.0,0.00172]
[1779519785944,40.7,75296.41,0.0,-0.99999,0.0,0.00172]
[1779519785972,40.7,75296.41,0.0,-0.99999,0.0,0.00172]
[1779519786100,40.7,75296.41,0.0,-0.99999,0.0,0.00172]
[1779519786222,40.7,75296.41,0.0,-0.99999,0.0,0.00172]
[1779519786287,40.7,75295.5,0.0,-0.99999,0.0,0.00172]
[1779519789039,40.7,75296.51,0.0,-0.99999,0.0,0.00172]
[1779519789221,40.7,75296.51,0.0,-0.99999,0.0,0.00172]
[1779519789322,40.7,75290.24,0.0,-0.99999,0.0,0.0017]
[1779519789867,40.7,75284.09,0.0,-0.99999,0.0,0.00168]
[1779519791881,40.7,75283.0,0.0,-0.99999,0.0,0.00168]
[1779519797137,40.7,75282.87,0.0,-0.99999,0.0,0.00168]
[1779519797221,40.7,75282.87,0.0,-0.99999,0.0,0.00168]
[1779519799164,40.7,75283.81,0.0,-0.99999,0.0,0.00168]
[1779519799223,40.7,75283.81,0.0,-0.99999,0.0,0.00168]
[1779519799265,40.7,75284.21,0.0,-0.99999,0.0,0.00168]
[1779519804237,40.7,75284.39,0.0,-0.99999,0.0,0.00168]
[1779519804472,40.7,75284.39,0.0,-0.99999,0.0,0.00168]
[1779519807065,40.7,75284.47,0.0,-0.99999,0.0,0.00168]
[1779519807103,40.7,75284.47,0.0,-0.99999,0.0,0.00168]
[1779519807184,40.7,75287.98,0.0,-0.99999,0.0,0.0017]
[1779519808573,40.7,75287.98,0.0,-0.99999,0.0,0.0017]
[1779519808721,40.7,75289.4,0.0,-0.99999,0.0,0.0017]
[1779519809000,40.7,75292.98,0.0,-0.99999,0.0,0.00171]
[1779519812388,40.7,75293.71,0.0,-0.99999,0.0,0.00171]
[1779519812472,40.7,75293.71,0.0,-0.99999,0.0,0.00171]
[1779519812490,40.7,75297.47,0.0,-0.99999,0.0,0.00172]
[1779519820631,40.7,75297.56,0.0,-0.99999,0.0,0.00172]
[1779519820083,40.7,75305.97,0.0,-0.99999,0.0,0.00175]
[1779519820722,40.7,75305.97,0.0,-0.99999,0.0,0.00175]
[1779519820823,40.7,75305.97,0.0,-0.99999,0.0,0.00175]
[1779519824822,40.7,75306.72,0.0,-0.99999,0.0,0.00175]
[1779519824972,40.7,75306.72,0.0,-0.99999,0.0,0.00175]
[1779519825125,40.7,75306.62,0.0,-0.99999,0.0,0.00175]
[1779519832443,40.7,75306.59,0.0,-0.99999,0.0,0.00175]
[1779519834188,40.7,75308.87,0.0,-0.99999,0.0,0.00176]
[1779519834725,40.7,75308.87,0.0,-0.99999,0.0,0.00176]
[1779519837080,40.7,75309.33,0.0,-0.99999,0.0,0.00176]
[1779519837220,40.7,75309.33,0.0,-0.99999,0.0,0.00176]
[1779519837283,40.7,75309.26,0.0,-0.99999,0.0,0.00176]
[1779519845265,40.7,75309.92,0.0,-0.99999,0.0,0.00176]
[1779519846274,40.7,75302.42,0.0,-0.99999,0.0,0.00174]
[1779519847281,40.7,75302.86,0.0,-0.99999,0.0,0.00174]
[1779519848722,40.7,75302.86,0.0,-0.99999,0.0,0.00174]
[1779519849489,40.7,75302.86,0.0,-0.99999,0.0,0.00174]
[1779519849573,40.7,75302.74,0.0,-0.99999,0.0,0.00174]
[1779519849723,40.7,75302.74,0.0,-0.99999,0.0,0.00174]
[1779519852316,40.7,75299.21,0.0,-0.99999,0.0,0.00173]
[1779519853323,40.7,75296.85,0.0,-0.99999,0.0,0.00172]
[1779519858358,40.7,75295.55,0.0,-0.99999,0.0,0.00171]
[1779519862640,40.7,75295.55,0.0,-0.99999,0.0,0.00171]
[1779519862721,40.7,75296.29,0.0,-0.99999,0.0,0.00172]
[1779519869437,40.7,75295.96,0.0,-0.99999,0.0,0.00172]
[1779519873079,40.7,75295.99,0.0,-0.99999,0.0,0.00171]
[1779519873228,40.7,75295.99,0.0,-0.99999,0.0,0.00171]
[1779519873573,40.7,75294.29,0.0,-0.99999,0.0,0.0017]
[1779519875478,40.7,75292.41,0.0,-0.99999,0.0,0.0017]
[1779519876722,40.7,75292.41,0.0,-0.99999,0.0,0.0017]
[1779519886556,40.7,75293.29,0.0,-0.99999,0.0,0.0017]
[1779519888570,40.7,75290.17,0.0,-0.99999,0.0,0.00169]
[1779519888843,40.7,75290.17,0.0,-0.99999,0.0,0.00169]
[1779519888973,40.7,75290.17,0.0,-0.99999,0.0,0.00169]
[1779519889578,40.7,75290.03,0.0,-0.99999,0.0,0.00169]
[1779519891016,40.7,75290.03,0.0,-0.99999,0.0,0.00169]
[1779519891221,40.7,75290.03,0.0,-0.99999,0.0,0.00169]
[1779519896329,40.7,75289.45,0.0,-0.99999,0.0,0.00169]
[1779519896474,40.7,75289.45,0.0,-0.99999,0.0,0.00169]
[1779519896627,40.7,75289.2,0.0,-0.99999,0.0,0.00169]
[1779519897377,40.7,75289.2,0.0,-0.99999,0.0,0.00169]
[1779519897473,40.7,75289.2,0.0,-0.99999,0.0,0.00169]
[1779519903102,40.7,75288.07,0.0,-0.99999,0.0,0.00168]
[1779519903222,40.7,75288.07,0.0,-0.99999,0.0,0.00168]
[1779519903675,40.7,75287.91,0.0,-0.99999,0.0,0.00168]
[1779519904753,40.7,75287.62,0.0,-0.99999,0.0,0.00168]
[1779519904971,40.7,75287.62,0.0,-0.99999,0.0,0.00168]
[1779519908711,40.7,75297.26,0.0,-0.99999,0.0,0.00171]
[1779519909717,40.7,75297.17,0.0,-0.99999,0.0,0.00171]
[1779519910431,40.7,75297.17,0.0,-0.99999,0.0,0.00171]
[1779519910471,40.7,75297.17,0.0,-0.99999,0.0,0.00171]
[1779519910725,40.7,75294.0,0.0,-0.99999,0.0,0.0017]
[1779519911732,40.7,75291.55,0.0,-0.99999,0.0,0.0017]
[1779519912881,40.7,75291.6,0.0,-0.99999,0.0,0.0017]
[1779519912972,40.7,75291.6,0.0,-0.99999,0.0,0.0017]
[1779519915760,40.7,75286.68,0.0,-0.99999,0.0,0.00168]
[1779519916432,40.7,75286.68,0.0,-0.99999,0.0,0.00168]
[1779519916472,40.7,75286.68,0.0,-0.99999,0.0,0.00168]
[1779519916523,40.7,75286.68,0.0,-0.99999,0.0,0.00168]
[1779519916767,40.7,75281.69,0.0,-0.99999,0.0,0.00166]
[1779519918648,40.7,75281.69,0.0,-0.99999,0.0,0.00166]
[1779519918722,40.7,75281.69,0.0,-0.99999,0.0,0.00166]
[1779519920795,40.7,75273.51,0.0,-0.99999,0.0,0.00164]
[1779519921802,40.7,75274.09,0.0,-0.99999,0.0,0.00164]
[1779519923060,40.7,75274.09,0.0,-0.99999,0.0,0.00164]
[1779519923221,40.7,75274.09,0.0,-0.99999,0.0,0.00164]
[1779519923323,40.7,75273.81,0.0,-0.99999,0.0,0.00164]
[1779519924669,40.7,75273.81,0.0,-0.99999,0.0,0.00164]
[1779519924723,40.7,75273.81,0.0,-0.99999,0.0,0.00164]
[1779519925830,40.7,75275.91,0.0,-0.99999,0.0,0.00165]
[1779519928771,40.7,75276.58,0.0,-0.99999,0.0,0.00165]
[1779519928972,40.7,75275.67,0.0,-0.99999,0.0,0.00164]
[1779519929073,40.7,75275.96,0.0,-0.99999,0.0,0.00165]
[1779519930488,40.7,75275.96,0.0,-0.99999,0.0,0.00165]
[1779519930721,40.7,75275.96,0.0,-0.99999,0.0,0.00165]
[1779519931872,40.7,75277.68,0.0,-0.99999,0.0,0.00165]
[1779519936907,40.7,75276.77,0.0,-0.99999,0.0,0.00164]
[1779519938185,40.7,75276.77,0.0,-0.99999,0.0,0.00164]
[1779519938223,40.7,75276.77,0.0,-0.99999,0.0,0.00164]
[1779519938286,40.7,75275.23,0.0,-0.99999,0.0,0.00164]
[1779519940534,40.7,75274.78,0.0,-0.99999,0.0,0.00164]
[1779519940723,40.7,75274.78,0.0,-0.99999,0.0,0.00164]
[1779519945970,40.7,75273.92,0.0,-0.99999,0.0,0.00163]
[1779519954597,40.7,75273.75,0.0,-0.99999,0.0,0.00163]
[1779519954721,40.7,75273.75,0.0,-0.99999,0.0,0.00163]
[1779519954682,40.7,75273.39,0.0,-0.99999,0.0,0.00163]
[1779519955035,40.7,75272.86,0.0,-0.99999,0.0,0.00163]
[1779519956125,40.7,75272.86,0.0,-0.99999,0.0,0.00163]
[1779519956223,40.7,75272.86,0.0,-0.99999,0.0,0.00163]
[1779519962084,40.7,75271.9,0.0,-0.99999,0.0,0.00163]
[1779519967119,40.7,75271.81,0.0,-0.99999,0.0,0.00163]
[1779519968311,40.7,75271.81,0.0,-0.99999,0.0,0.00163]
[1779519968471,40.7,75271.81,0.0,-0.99999,0.0,0.00163]
[1779519968572,40.7,75272.64,0.0,-0.99999,0.0,0.00163]
[1779519970129,40.7,75272.88,0.0,-0.99999,0.0,0.00163]
[1779519970223,40.7,75272.88,0.0,-0.99999,0.0,0.00163]
[1779519976798,40.7,75272.56,0.0,-0.99999,0.0,0.00163]
[1779519976826,40.7,75272.65,0.0,-0.99999,0.0,0.00163]
[1779519976973,40.7,75272.65,0.0,-0.99999,0.0,0.00163]
[1779519977189,40.7,75272.45,0.0,-0.99999,0.0,0.00163]
[1779519978991,40.7,75271.92,0.0,-0.99999,0.0,0.00163]
[1779519979224,40.7,75271.92,0.0,-0.99999,0.0,0.00163]
[1779519985245,40.7,75271.23,0.0,-0.99999,0.0,0.00162]
[1779519986905,40.7,75271.23,0.0,-0.99999,0.0,0.00162]
[1779519986974,40.7,75271.23,0.0,-0.99999,0.0,0.00162]
[1779519987259,40.7,75270.71,0.0,-0.99999,0.0,0.00162]
[1779519989344,40.7,75270.66,0.0,-0.99999,0.0,0.00162]
[1779519989472,40.7,75270.66,0.0,-0.99999,0.0,0.00162]
[1779519995315,40.7,75270.59,0.0,-0.99999,0.0,0.00162]
[1779519996229,40.7,75270.59,0.0,-0.99999,0.0,0.00162]
[1779519996471,40.7,75270.59,0.0,-0.99999,0.0,0.00162]
[1779519996573,40.7,75270.74,0.0,-0.99999,0.0,0.00162]
[1779519998293,40.7,75270.74,0.0,-0.99999,0.0,0.00162]
[1779519998473,40.7,75270.74,0.0,-0.99999,0.0,0.00162]
[1779520004143,40.7,75270.68,0.0,-0.99999,0.0,0.00162]
[1779520004221,40.7,75270.68,0.0,-0.99999,0.0,0.00162]
[1779520004378,40.7,75268.61,0.0,-0.99999,0.0,0.00161]
[1779520006632,40.7,75267.63,0.0,-0.99999,0.0,0.00161]
[1779520006723,40.7,75267.63,0.0,-0.99999,0.0,0.00161]
[1779520011427,40.7,75263.88,0.0,-0.99999,0.0,0.0016]
[1779520012992,40.7,75263.57,0.0,-0.99999,0.0,0.0016]
[1779520013221,40.7,75263.57,0.0,-0.99999,0.0,0.0016]
[1779520013440,40.7,75262.51,0.0,-0.99999,0.0,0.00159]
[1779520015957,40.7,75261.66,0.0,-0.99999,0.0,0.00159]
[1779520015972,40.7,75261.66,0.0,-0.99999,0.0,0.00159]
[1779520020564,40.7,75261.51,0.0,-0.99999,0.0,0.00159]
[1779520020720,40.7,75261.51,0.0,-0.99999,0.0,0.00159]
[1779520020737,40.7,75260.71,0.0,-0.99999,0.0,0.00159]
[1779520021381,40.7,75260.71,0.0,-0.99999,0.0,0.00159]
[1779520021472,40.7,75260.71,0.0,-0.99999,0.0,0.00159]
[1779520026532,40.7,75259.43,0.0,-0.99999,0.0,0.00158]
[1779520027539,40.7,75257.64,0.0,-0.99999,0.0,0.00158]
[1779520028546,40.7,75254.67,0.0,-0.99999,0.0,0.00157]
[1779520029553,40.7,75250.45,0.0,-0.99999,0.0,0.00156]
[1779520030327,40.7,75250.45,0.0,-0.99999,0.0,0.00156]
[1779520030472,40.7,75250.45,0.0,-0.99999,0.0,0.00156]
[1779520030560,40.7,75233.44,0.0,-0.99999,0.0,0.00151]
[1779520031854,40.7,75233.63,0.0,-0.99999,0.0,0.00151]
[1779520032574,40.7,75232.55,0.0,-0.99999,0.0,0.0015]
[1779520033581,40.7,75231.55,0.0,-0.99999,0.0,0.0015]
[1779520034447,40.7,75231.55,0.0,-0.99999,0.0,0.0015]
[1779520034473,40.7,75231.55,0.0,-0.99999,0.0,0.0015]
[1779520034724,40.7,75231.55,0.0,-0.99999,0.0,0.0015]
[1779520034740,40.7,75231.35,0.0,-0.99999,0.0,0.0015]
[1779520039506,40.7,75231.88,0.0,-0.99999,0.0,0.0015]
[1779520039721,40.7,75231.88,0.0,-0.99999,0.0,0.0015]
[1779520051707,40.7,75232.4,0.0,-0.99999,0.0,0.0015]
[1779520054237,40.7,75233.03,0.0,-0.99999,0.0,0.0015]
[1779520054472,40.7,75233.03,0.0,-0.99999,0.0,0.0015]
[1779520056026,40.7,75233.34,0.0,-0.99999,0.0,0.0015]
[1779520056221,40.7,75233.34,0.0,-0.99999,0.0,0.0015]
[1779520056742,40.7,75233.36,0.0,-0.99999,0.0,0.0015]
[1779520058756,40.7,75229.1,0.0,-0.99999,0.0,0.00149]
[1779520059895,40.7,75229.1,0.0,-0.99999,0.0,0.00149]
[1779520059973,40.7,75229.42,0.0,-0.99999,0.0,0.00149]
[1779520062789,40.7,75212.59,0.0,-0.99999,0.0,0.00144]
[1779520063797,40.7,75195.95,0.0,-0.99999,0.0,0.0014]
[1779520063925,40.7,75195.95,0.0,-0.99999,0.0,0.0014]
[1779520064805,40.7,75201.15,0.0,-0.99999,0.0,0.00141]
[1779520065812,40.7,75196.12,0.0,-0.99999,0.0,0.0014]
[1779520066574,40.7,75196.12,0.0,-0.99999,0.0,0.0014]
[1779520069840,40.7,75207.48,0.0,-0.99999,0.0,0.00143]
[1779520070847,40.7,75211.59,0.0,-0.99999,0.0,0.00144]
[1779520072861,40.7,75214.8,0.0,-0.99999,0.0,0.00145]
[1779520073868,40.7,75222.66,0.0,-0.99999,0.0,0.00147]
[1779520074875,40.7,75224.32,0.0,-0.99999,0.0,0.00147]
[1779520077896,40.7,75230.34,0.0,-0.99999,0.0,0.00149]
[1779520082040,40.7,75229.03,0.0,-0.99999,0.0,0.00149]
[1779520082222,40.7,75229.03,0.0,-0.99999,0.0,0.00149]
[1779520084214,40.7,75229.2,0.0,-0.99999,0.0,0.00149]
[1779520084221,40.7,75229.2,0.0,-0.99999,0.0,0.00149]
[1779520084945,40.7,75229.17,0.0,-0.99999,0.0,0.00149]
[1779520089980,40.7,75228.82,0.0,-0.99999,0.0,0.00149]
[1779520095015,40.7,75229.09,0.0,-0.99999,0.0,0.00149]
[1779520097521,40.7,75229.8,0.0,-0.99999,0.0,0.00149]
[1779520097721,40.7,75229.8,0.0,-0.99999,0.0,0.00149]
[1779520103137,40.7,75231.34,0.0,-0.99999,0.0,0.00149]
[1779520103222,40.7,75231.34,0.0,-0.99999,0.0,0.00149]
[1779520105647,40.7,75233.03,0.0,-0.99999,0.0,0.0015]
[1779520105721,40.7,75233.03,0.0,-0.99999,0.0,0.0015]
[1779520105744,40.7,75235.46,0.0,-0.99999,0.0,0.00151]
[1779520108105,40.7,75237.76,0.0,-0.99999,0.0,0.00151]
[1779520110120,40.7,75243.9,0.0,-0.99999,0.0,0.00153]
[1779520112123,40.7,75244.67,0.0,-0.99999,0.0,0.00153]
[1779520112221,40.7,75244.67,0.0,-0.99999,0.0,0.00153]
[1779520115757,40.7,75246.53,0.0,-0.99999,0.0,0.00153]
[1779520115973,40.7,75246.53,0.0,-0.99999,0.0,0.00153]
[1779520118177,40.7,75249.59,0.0,-0.99999,0.0,0.00154]
[1779520119190,40.7,75252.66,0.0,-0.99999,0.0,0.00155]
[1779520120416,40.7,75252.66,0.0,-0.99999,0.0,0.00155]
[1779520120474,40.7,75252.66,0.0,-0.99999,0.0,0.00155]
[1779520120573,40.7,75255.82,0.0,-0.99999,0.0,0.00156]
[1779520123145,40.7,75254.0,0.0,-0.99999,0.0,0.00156]
[1779520123221,40.7,75254.0,0.0,-0.99999,0.0,0.00156]
[1779520123233,40.7,75253.8,0.0,-0.99999,0.0,0.00156]
[1779520125741,40.7,75253.81,0.0,-0.99999,0.0,0.00156]
[1779520125975,40.7,75253.81,0.0,-0.99999,0.0,0.00156]
[1779520130283,40.7,75257.56,0.0,-0.99999,0.0,0.00157]
[1779520131407,40.7,75257.56,0.0,-0.99999,0.0,0.00157]
[1779520131473,40.7,75257.56,0.0,-0.99999,0.0,0.00157]
[1779520133365,40.7,75257.01,0.0,-0.99999,0.0,0.00156]
[1779520133471,40.7,75257.01,0.0,-0.99999,0.0,0.00156]
[1779520133573,40.7,75256.49,0.0,-0.99999,0.0,0.00156]
[1779520138340,40.7,75259.52,0.0,-0.99999,0.0,0.00157]
[1779520139765,40.7,75259.52,0.0,-0.99999,0.0,0.00157]
[1779520139971,40.7,75259.52,0.0,-0.99999,0.0,0.00157]
[1779520144383,40.7,75262.92,0.0,-0.99999,0.0,0.00158]
[1779520145389,40.7,75266.48,0.0,-0.99999,0.0,0.00159]
[1779520147113,40.7,75267.12,0.0,-0.99999,0.0,0.0016]
[1779520147222,40.7,75267.12,0.0,-0.99999,0.0,0.0016]
[1779520149041,40.7,75266.89,0.0,-0.99999,0.0,0.00159]
[1779520149221,40.7,75266.89,0.0,-0.99999,0.0,0.00159]
[1779520149417,40.7,75266.82,0.0,-0.99999,0.0,0.00159]
[1779520151433,40.7,75271.09,0.0,-0.99999,0.0,0.00161]
[1779520153206,40.7,75270.87,0.0,-0.99999,0.0,0.00161]
[1779520153221,40.7,75270.87,0.0,-0.99999,0.0,0.00161]
[1779520156468,40.7,75266.46,0.0,-0.99999,0.0,0.00159]
[1779520158063,40.7,75266.37,0.0,-0.99999,0.0,0.00159]
[1779520158221,40.7,75266.37,0.0,-0.99999,0.0,0.00159]
[1779520158481,40.7,75266.66,0.0,-0.99999,0.0,0.00159]
[1779520162625,40.7,75266.2,0.0,-0.99999,0.0,0.00159]
[1779520162722,40.7,75266.2,0.0,-0.99999,0.0,0.00159]
[1779520168552,40.7,75267.58,0.0,-0.99999,0.0,0.0016]
[1779520173668,40.7,75267.06,0.0,-0.99999,0.0,0.00159]
[1779520173721,40.7,75267.06,0.0,-0.99999,0.0,0.00159]
[1779520175666,40.7,75266.72,0.0,-0.99999,0.0,0.00159]
[1779520175721,40.7,75266.72,0.0,-0.99999,0.0,0.00159]
[1779520175726,40.7,75266.56,0.0,-0.99999,0.0,0.00159]
[1779520181643,40.7,75267.51,0.0,-0.99999,0.0,0.00159]
[1779520186677,40.7,75266.58,0.0,-0.99999,0.0,0.00159]
[1779520187449,40.7,75266.58,0.0,-0.99999,0.0,0.00159]
[1779520187471,40.7,75266.58,0.0,-0.99999,0.0,0.00159]
[1779520192720,40.7,75265.86,0.0,-0.99999,0.0,0.00159]
[1779520193728,40.7,75268.76,0.0,-0.99999,0.0,0.0016]
[1779520195047,40.7,75268.76,0.0,-0.99999,0.0,0.0016]
[1779520194734,40.7,75271.11,0.0,-0.99999,0.0,0.0016]
[1779520195223,40.7,75271.11,0.0,-0.99999,0.0,0.0016]
[1779520197059,40.7,75271.07,0.0,-0.99999,0.0,0.0016]
[1779520197225,40.7,75270.8,0.0,-0.99999,0.0,0.0016]
[1779520197755,40.7,75270.71,0.0,-0.99999,0.0,0.0016]
[1779520202793,40.7,75270.81,0.0,-0.99999,0.0,0.0016]
[1779520207828,40.7,75271.58,0.0,-0.99999,0.0,0.0016]
[1779520209050,40.7,75271.58,0.0,-0.99999,0.0,0.0016]
[1779520209221,40.7,75271.24,0.0,-0.99999,0.0,0.0016]
[1779520213870,40.7,75274.12,0.0,-0.99999,0.0,0.00161]
[1779520214153,40.7,75274.12,0.0,-0.99999,0.0,0.00161]
[1779520214222,40.7,75274.12,0.0,-0.99999,0.0,0.00161]
[1779520214877,40.7,75274.23,0.0,-0.99999,0.0,0.00161]
[1779520216487,40.7,75275.2,0.0,-0.99999,0.0,0.00161]
[1779520216720,40.7,75275.2,0.0,-0.99999,0.0,0.00161]
[1779520221926,40.7,75277.58,0.0,-0.99999,0.0,0.00162]
[1779520222933,40.7,75284.42,0.0,-0.99999,0.0,0.00164]
[1779520223940,40.7,75287.53,0.0,-0.99999,0.0,0.00165]
[1779520225482,40.7,75287.46,0.0,-0.99999,0.0,0.00165]
[1779520225721,40.7,75287.46,0.0,-0.99999,0.0,0.00165]
[1779520228547,40.7,75288.18,0.0,-0.99999,0.0,0.00166]
[1779520228721,40.7,75288.18,0.0,-0.99999,0.0,0.00166]
[1779520228974,40.7,75287.31,0.0,-0.99999,0.0,0.00165]
[1779520230989,40.7,75284.33,0.0,-0.99999,0.0,0.00164]
[1779520233246,40.7,75281.26,0.0,-0.99999,0.0,0.00163]
[1779520233473,40.7,75281.26,0.0,-0.99999,0.0,0.00163]
[1779520234010,40.7,75278.31,0.0,-0.99999,0.0,0.00162]
[1779520239046,40.7,75278.71,0.0,-0.99999,0.0,0.00162]
[1779520242164,40.7,75277.14,0.0,-0.99999,0.0,0.00162]
[1779520242221,40.7,75277.14,0.0,-0.99999,0.0,0.00162]
[1779520243074,40.7,75274.66,0.0,-0.99999,0.0,0.00161]
[1779520245088,40.7,75274.21,0.0,-0.99999,0.0,0.00161]
[1779520245223,40.7,75272.93,0.0,-0.99999,0.0,0.0016]
[1779520246095,40.7,75273.21,0.0,-0.99999,0.0,0.0016]
[1779520251130,40.7,75272.98,0.0,-0.99999,0.0,0.0016]
[1779520256166,40.7,75266.21,0.0,-0.99999,0.0,0.00158]
[1779520257173,40.7,75256.85,0.0,-0.99999,0.0,0.00155]
[1779520258180,40.7,75256.5,0.0,-0.99999,0.0,0.00155]
[1779520260569,40.7,75256.65,0.0,-0.99999,0.0,0.00155]
[1779520260722,40.7,75256.65,0.0,-0.99999,0.0,0.00155]
[1779520265695,40.7,75253.54,0.0,-0.99999,0.0,0.00154]
[1779520265721,40.7,75253.54,0.0,-0.99999,0.0,0.00154]
[1779520268935,40.7,75253.92,0.0,-0.99999,0.0,0.00154]
[1779520268971,40.7,75253.92,0.0,-0.99999,0.0,0.00154]
[1779520269036,40.7,75256.83,0.0,-0.99999,0.0,0.00155]
[1779520272431,40.7,75256.92,0.0,-0.99999,0.0,0.00155]
[1779520272472,40.7,75256.92,0.0,-0.99999,0.0,0.00155]
[1779520275299,40.7,75254.29,0.0,-0.99999,0.0,0.00155]
[1779520279232,40.7,75253.89,0.0,-0.99999,0.0,0.00154]
[1779520279471,40.7,75253.89,0.0,-0.99999,0.0,0.00154]
[1779520280328,40.7,75253.91,0.0,-0.99999,0.0,0.00154]
[1779520280472,40.7,75253.91,0.0,-0.99999,0.0,0.00154]
[1779520280573,40.7,75254.27,0.0,-0.99999,0.0,0.00155]
[1779520285962,40.7,75254.35,0.0,-0.99999,0.0,0.00155]
[1779520285973,40.7,75254.35,0.0,-0.99999,0.0,0.00155]
[1779520286376,40.7,75259.34,0.0,-0.99999,0.0,0.00156]
[1779520287383,40.7,75261.74,0.0,-0.99999,0.0,0.00157]
[1779520291872,40.7,75261.47,0.0,-0.99999,0.0,0.00157]
[1779520291981,40.7,75261.47,0.0,-0.99999,0.0,0.00157]
[1779520292027,40.7,75261.39,0.0,-0.99999,0.0,0.00156]
[1779520295386,40.7,75261.61,0.0,-0.99999,0.0,0.00156]
[1779520295470,40.7,75261.61,0.0,-0.99999,0.0,0.00156]
[1779520300699,40.7,75262.32,0.0,-0.99999,0.0,0.00156]
[1779520300722,40.7,75262.32,0.0,-0.99999,0.0,0.00156]
[1779520301101,40.7,75262.32,0.0,-0.99999,0.0,0.00156]
[1779520301223,40.7,75263.03,0.0,-0.99999,0.0,0.00157]
[1779520301481,40.7,75262.52,0.0,-0.99999,0.0,0.00157]
[1779520306516,40.7,75262.47,0.0,-0.99999,0.0,0.00156]
[1779520311669,40.7,75262.88,0.0,-0.99999,0.0,0.00157]
[1779520311722,40.7,75262.88,0.0,-0.99999,0.0,0.00157]
[1779520317593,40.7,75262.1,0.0,-0.99999,0.0,0.00156]
[1779520322628,40.7,75263.17,0.0,-0.99999,0.0,0.00157]
[1779520326722,40.7,75263.64,0.0,-0.99999,0.0,0.00157]
[1779520327312,40.7,75263.49,0.0,-0.99999,0.0,0.00157]
[1779520327474,40.7,75263.49,0.0,-0.99999,0.0,0.00157]
[1779520327663,40.7,75263.69,0.0,-0.99999,0.0,0.00157]
[1779520332698,40.7,75263.62,0.0,-0.99999,0.0,0.00157]
[1779520337733,40.7,75262.88,0.0,-0.99999,0.0,0.00157]
[1779520339465,40.7,75262.66,0.0,-0.99999,0.0,0.00157]
[1779520339471,40.7,75262.66,0.0,-0.99999,0.0,0.00157]
[1779520344782,40.7,75261.04,0.0,-0.99999,0.0,0.00156]
[1779520346164,40.7,75261.04,0.0,-0.99999,0.0,0.00156]
[1779520345789,40.7,75258.1,0.0,-0.99999,0.0,0.00155]
[1779520346222,40.7,75258.1,0.0,-0.99999,0.0,0.00155]
[1779520346386,40.7,75258.1,0.0,-0.99999,0.0,0.00155]
[1779520346471,40.7,75258.1,0.0,-0.99999,0.0,0.00155]
[1779520346572,40.7,75258.1,0.0,-0.99999,0.0,0.00155]
[1779520348810,40.7,75260.6,0.0,-0.99999,0.0,0.00156]
[1779520353845,40.7,75260.4,0.0,-0.99999,0.0,0.00155]
[1779520358880,40.7,75259.49,0.0,-0.99999,0.0,0.00155]
[1779520363915,40.7,75271.23,0.0,-0.99999,0.0,0.00159]
[1779520364922,40.7,75276.25,0.0,-0.99999,0.0,0.0016]
[1779520365927,40.7,75276.25,0.0,-0.99999,0.0,0.0016]
[1779520365973,40.7,75276.25,0.0,-0.99999,0.0,0.0016]
[1779520366021,40.7,75276.27,0.0,-0.99999,0.0,0.0016]
[1779520366779,40.7,75276.27,0.0,-0.99999,0.0,0.0016]
[1779520366972,40.7,75276.27,0.0,-0.99999,0.0,0.0016]
[1779520372980,40.7,75275.32,0.0,-0.99999,0.0,0.0016]
[1779520378015,40.7,75276.63,0.0,-0.99999,0.0,0.0016]
[1779520379864,40.7,75278.15,0.0,-0.99999,0.0,0.00161]
[1779520379974,40.7,75278.15,0.0,-0.99999,0.0,0.00161]
[1779520380030,40.7,75278.32,0.0,-0.99999,0.0,0.00161]
[1779520380292,40.7,75278.32,0.0,-0.99999,0.0,0.00161]
[1779520380471,40.7,75278.32,0.0,-0.99999,0.0,0.00161]
[1779520383051,40.7,75280.62,0.0,-0.99999,0.0,0.00162]
[1779520390100,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520391979,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520392222,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520392007,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520392442,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520392473,40.7,75280.15,0.0,-0.99999,0.0,0.00161]
[1779520398156,40.7,75278.69,0.0,-0.99999,0.0,0.00161]
[1779520403103,40.7,75280.28,0.0,-0.99999,0.0,0.00161]
[1779520403224,40.7,75280.28,0.0,-0.99999,0.0,0.00161]
[1779520403190,40.7,75281.22,0.0,-0.99999,0.0,0.00162]
[1779520403445,40.7,75281.22,0.0,-0.99999,0.0,0.00162]
[1779520403473,40.7,75281.22,0.0,-0.99999,0.0,0.00162]
[1779520409234,40.7,75281.09,0.0,-0.99999,0.0,0.00162]
[1779520414268,40.7,75281.22,0.0,-0.99999,0.0,0.00161]
[1779520417050,40.7,75281.98,0.0,-0.99999,0.0,0.00161]
[1779520417225,40.7,75281.98,0.0,-0.99999,0.0,0.00161]
[1779520417151,40.7,75283.19,0.0,-0.99999,0.0,0.00162]
[1779520417335,40.7,75283.19,0.0,-0.99999,0.0,0.00162]
[1779520417474,40.7,75283.19,0.0,-0.99999,0.0,0.00162]
[1779520423331,40.7,75283.24,0.0,-0.99999,0.0,0.00162]
[1779520428366,40.7,75283.21,0.0,-0.99999,0.0,0.00162]
[1779520432630,40.7,75283.22,0.0,-0.99999,0.0,0.00162]
[1779520432724,40.7,75283.22,0.0,-0.99999,0.0,0.00162]
[1779520432824,40.7,75283.22,0.0,-0.99999,0.0,0.00162]
[1779520434969,40.7,75283.15,0.0,-0.99999,0.0,0.00162]
[1779520435222,40.7,75283.15,0.0,-0.99999,0.0,0.00162]
[1779520441457,40.7,75283.86,0.0,-0.99999,0.0,0.00162]
[1779520443998,40.7,75283.87,0.0,-0.99999,0.0,0.00162]
[1779520444228,40.7,75283.87,0.0,-0.99999,0.0,0.00162]
[1779520444281,40.7,75283.87,0.0,-0.99999,0.0,0.00162]
[1779520444473,40.7,75283.87,0.0,-0.99999,0.0,0.00162]
[1779520449513,40.7,75284.38,0.0,-0.99999,0.0,0.00162]
[1779520456562,40.7,75283.79,0.0,-0.99999,0.0,0.00162]
[1779520461597,40.7,75283.51,0.0,-0.99999,0.0,0.00162]
[1779520465424,40.7,75283.51,0.0,-0.99999,0.0,0.00162]
[1779520465473,40.7,75283.51,0.0,-0.99999,0.0,0.00162]
[1779520465660,40.7,75283.51,0.0,-0.99999,0.0,0.00162]
[1779520465722,40.7,75283.51,0.0,-0.99999,0.0,0.00162]
[1779520465822,40.7,75283.35,0.0,-0.99999,0.0,0.00162]
[1779520472674,40.7,75283.54,0.0,-0.99999,0.0,0.00161]
[1779520476525,40.7,75283.98,0.0,-0.99999,0.0,0.00161]
[1779520476724,40.7,75283.98,0.0,-0.99999,0.0,0.00161]
[1779520476913,40.7,75283.98,0.0,-0.99999,0.0,0.00161]
[1779520476972,40.7,75283.98,0.0,-0.99999,0.0,0.00161]
[1779520477015,40.7,75283.98,0.0,-0.99999,0.0,0.00161]
[1779520482804,40.7,75284.68,0.0,-0.99999,0.0,0.00162]
[1779520482974,40.7,75284.68,0.0,-0.99999,0.0,0.00162]
[1779520483075,40.7,75285.03,0.0,-0.99999,0.0,0.00162]
[1779520488786,40.7,75283.56,0.0,-0.99999,0.0,0.00161]
[1779520490389,40.7,75283.53,0.0,-0.99999,0.0,0.00161]
[1779520490473,40.7,75283.53,0.0,-0.99999,0.0,0.00161]
[1779520497850,40.7,75280.62,0.0,-0.99999,0.0,0.0016]
[1779520499864,40.7,75276.84,0.0,-0.99999,0.0,0.00159]
[1779520500374,40.7,75276.84,0.0,-0.99999,0.0,0.00159]
[1779520500476,40.7,75276.84,0.0,-0.99999,0.0,0.00159]
[1779520500776,40.7,75276.84,0.0,-0.99999,0.0,0.00159]
[1779520500973,40.7,75276.84,0.0,-0.99999,0.0,0.00159]
[1779520501073,40.7,75275.85,0.0,-0.99999,0.0,0.00159]
[1779520505905,40.7,75269.07,0.0,-0.99999,0.0,0.00157]
[1779520506418,40.7,75269.07,0.0,-0.99999,0.0,0.00157]
[1779520506473,40.7,75269.07,0.0,-0.99999,0.0,0.00157]
[1779520506922,40.7,75266.68,0.0,-0.99999,0.0,0.00156]
[1779520507929,40.7,75268.93,0.0,-0.99999,0.0,0.00157]
[1779520508775,40.7,75268.93,0.0,-0.99999,0.0,0.00157]
[1779520508973,40.7,75268.93,0.0,-0.99999,0.0,0.00157]
[1779520514286,40.7,75268.0,0.0,-0.99999,0.0,0.00157]
[1779520514473,40.7,75267.75,0.0,-0.99999,0.0,0.00156]
[1779520514500,40.7,75267.75,0.0,-0.99999,0.0,0.00156]
[1779520514726,40.7,75267.75,0.0,-0.99999,0.0,0.00156]
[1779520514978,40.7,75267.39,0.0,-0.99999,0.0,0.00156]
[1779520520014,40.7,75266.29,0.0,-0.99999,0.0,0.00156]
[1779520527527,40.7,75264.44,0.0,-0.99999,0.0,0.00155]
[1779520527722,40.7,75264.44,0.0,-0.99999,0.0,0.00155]
[1779520528037,40.7,75264.44,0.0,-0.99999,0.0,0.00155]
[1779520528223,40.7,75264.44,0.0,-0.99999,0.0,0.00155]
[1779520528256,40.7,75264.44,0.0,-0.99999,0.0,0.00155]
[1779520534118,40.7,75264.68,0.0,-0.99999,0.0,0.00155]
[1779520536130,40.7,75262.59,0.0,-0.99999,0.0,0.00154]
[1779520537137,40.7,75259.76,0.0,-0.99999,0.0,0.00154]
[1779520538796,40.7,75261.03,0.0,-0.99999,0.0,0.00154]
[1779520538971,40.7,75261.03,0.0,-0.99999,0.0,0.00154]
[1779520539152,40.7,75257.35,0.0,-0.99999,0.0,0.00153]
[1779520540158,40.7,75254.56,0.0,-0.99999,0.0,0.00152]
[1779520540422,40.7,75254.56,0.0,-0.99999,0.0,0.00152]
[1779520540471,40.7,75254.56,0.0,-0.99999,0.0,0.00152]
[1779520546200,40.7,75252.88,0.0,-0.99999,0.0,0.00152]
[1779520551235,40.7,75252.86,0.0,-0.99999,0.0,0.00152]
[1779520556270,40.7,75252.59,0.0,-0.99999,0.0,0.00151]
[1779520557334,40.7,75252.59,0.0,-0.99999,0.0,0.00151]
[1779520557471,40.7,75252.59,0.0,-0.99999,0.0,0.00151]
[1779520557881,40.7,75252.59,0.0,-0.99999,0.0,0.00151]
[1779520557973,40.7,75252.59,0.0,-0.99999,0.0,0.00151]
[1779520558284,40.7,75252.71,0.0,-0.99999,0.0,0.00151]
[1779520569362,40.7,75252.89,0.0,-0.99999,0.0,0.00152]
[1779520572479,40.7,75253.51,0.0,-0.99999,0.0,0.00152]
[1779520572722,40.7,75253.51,0.0,-0.99999,0.0,0.00152]
[1779520573060,40.7,75253.51,0.0,-0.99999,0.0,0.00152]
[1779520573221,40.7,75253.51,0.0,-0.99999,0.0,0.00152]
[1779520573390,40.7,75253.34,0.0,-0.99999,0.0,0.00152]
[1779520578425,40.7,75253.44,0.0,-0.99999,0.0,0.00152]
[1779520580439,40.7,75256.09,0.0,-0.99999,0.0,0.00152]
[1779520581446,40.7,75259.41,0.0,-0.99999,0.0,0.00153]
[1779520582486,40.7,75259.41,0.0,-0.99999,0.0,0.00153]
[1779520582722,40.7,75259.41,0.0,-0.99999,0.0,0.00153]
[1779520582961,40.7,75259.41,0.0,-0.99999,0.0,0.00153]
[1779520582974,40.7,75259.41,0.0,-0.99999,0.0,0.00153]
[1779520583027,40.7,75261.03,0.0,-0.99999,0.0,0.00154]
[1779520586052,40.7,75260.97,0.0,-0.99999,0.0,0.00154]
[1779520586215,40.7,75260.97,0.0,-0.99999,0.0,0.00154]
[1779520586222,40.7,75260.97,0.0,-0.99999,0.0,0.00154]
[1779520586260,40.7,75262.19,0.0,-0.99999,0.0,0.00154]
[1779520591516,40.7,75263.26,0.0,-0.99999,0.0,0.00154]
[1779520595161,40.7,75262.71,0.0,-0.99999,0.0,0.00154]
[1779520595224,40.7,75262.71,0.0,-0.99999,0.0,0.00154]
[1779520595262,40.7,75256.43,0.0,-0.99999,0.0,0.00152]
[1779520595512,40.7,75256.43,0.0,-0.99999,0.0,0.00152]
[1779520595722,40.7,75256.43,0.0,-0.99999,0.0,0.00152]
[1779520601832,40.7,75254.77,0.0,-0.99999,0.0,0.00152]
[1779520601972,40.7,75254.77,0.0,-0.99999,0.0,0.00152]
[1779520602126,40.7,75254.77,0.0,-0.99999,0.0,0.00152]
[1779520602227,40.7,75254.77,0.0,-0.99999,0.0,0.00152]
[1779520602324,40.7,75255.88,0.0,-0.99999,0.0,0.00152]
[1779520604608,40.7,75258.55,0.0,-0.99999,0.0,0.00153]
[1779520610649,40.7,75258.42,0.0,-0.99999,0.0,0.00153]
[1779520615712,40.7,75257.86,0.0,-0.99999,0.0,0.00152]
[1779520617750,40.7,75257.65,0.0,-0.99999,0.0,0.00152]
[1779520617972,40.7,75257.65,0.0,-0.99999,0.0,0.00152]
[1779520621051,40.7,75257.55,0.0,-0.99999,0.0,0.00152]
[1779520621221,40.7,75257.55,0.0,-0.99999,0.0,0.00152]
[1779520621322,40.7,75257.56,0.0,-0.99999,0.0,0.00152]
[1779520627796,40.7,75258.33,0.0,-0.99999,0.0,0.00153]
[1779520632830,40.7,75258.22,0.0,-0.99999,0.0,0.00153]
[1779520635190,40.7,75258.78,0.0,-0.99999,0.0,0.00153]
[1779520635224,40.7,75258.78,0.0,-0.99999,0.0,0.00153]
[1779520640887,40.7,75257.31,0.0,-0.99999,0.0,0.00152]
[1779520642593,40.7,75258.4,0.0,-0.99999,0.0,0.00153]
[1779520642723,40.7,75258.4,0.0,-0.99999,0.0,0.00153]
[1779520642926,40.7,75258.4,0.0,-0.99999,0.0,0.00153]
[1779520642975,40.7,75258.4,0.0,-0.99999,0.0,0.00153]
[1779520643024,40.7,75258.52,0.0,-0.99999,0.0,0.00153]
[1779520648711,40.7,75257.75,0.0,-0.99999,0.0,0.00152]
[1779520648724,40.7,75257.75,0.0,-0.99999,0.0,0.00152]
[1779520654985,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520655689,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520655722,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520656206,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520656223,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520656258,40.7,75257.09,0.0,-0.99999,0.0,0.00152]
[1779520661027,40.7,75255.15,0.0,-0.99999,0.0,0.00151]
[1779520667069,40.7,75255.29,0.0,-0.99999,0.0,0.00151]
[1779520668710,40.7,75255.48,0.0,-0.99999,0.0,0.00151]
[1779520668722,40.7,75255.48,0.0,-0.99999,0.0,0.00151]
[1779520669225,40.7,75255.48,0.0,-0.99999,0.0,0.00151]
[1779520669471,40.7,75255.48,0.0,-0.99999,0.0,0.00151]
[1779520669319,40.7,75255.65,0.0,-0.99999,0.0,0.00151]
[1779520677139,40.7,75255.52,0.0,-0.99999,0.0,0.00151]
[1779520682174,40.7,75255.61,0.0,-0.99999,0.0,0.00151]
[1779520685028,40.7,75255.69,0.0,-0.99999,0.0,0.00151]
[1779520685226,40.7,75255.69,0.0,-0.99999,0.0,0.00151]
[1779520685248,40.7,75255.69,0.0,-0.99999,0.0,0.00151]
[1779520685472,40.7,75255.69,0.0,-0.99999,0.0,0.00151]
[1779520685305,40.7,75255.69,0.0,-0.99999,0.0,0.00151]
[1779520690230,40.7,75259.29,0.0,-0.99999,0.0,0.00152]
[1779520691010,40.7,75259.29,0.0,-0.99999,0.0,0.00152]
[1779520691221,40.7,75259.29,0.0,-0.99999,0.0,0.00152]
[1779520691236,40.7,75261.99,0.0,-0.99999,0.0,0.00153]
[1779520691764,40.7,75261.99,0.0,-0.99999,0.0,0.00153]
[1779520691971,40.7,75261.99,0.0,-0.99999,0.0,0.00153]
[1779520696272,40.7,75265.03,0.0,-0.99999,0.0,0.00154]
[1779520699140,40.7,75265.1,0.0,-0.99999,0.0,0.00154]
[1779520699221,40.7,75265.1,0.0,-0.99999,0.0,0.00154]
[1779520699292,40.7,75264.95,0.0,-0.99999,0.0,0.00154]
[1779520700674,40.7,75264.99,0.0,-0.99999,0.0,0.00154]
[1779520700722,40.7,75264.99,0.0,-0.99999,0.0,0.00154]
[1779520705335,40.7,75262.79,0.0,-0.99999,0.0,0.00153]
[1779520706073,40.7,75262.79,0.0,-0.99999,0.0,0.00153]
[1779520706221,40.7,75262.79,0.0,-0.99999,0.0,0.00153]
[1779520706342,40.7,75261.79,0.0,-0.99999,0.0,0.00153]
[1779520706889,40.7,75261.79,0.0,-0.99999,0.0,0.00153]
[1779520706972,40.7,75261.79,0.0,-0.99999,0.0,0.00153]
[1779520710136,40.7,75261.0,0.0,-0.99999,0.0,0.00153]
[1779520710224,40.7,75261.0,0.0,-0.99999,0.0,0.00153]
[1779520711913,40.7,75259.07,0.0,-0.99999,0.0,0.00152]
[1779520711970,40.7,75259.07,0.0,-0.99999,0.0,0.00152]
[1779520713391,40.7,75259.01,0.0,-0.99999,0.0,0.00152]
[1779520718425,40.7,75258.57,0.0,-0.99999,0.0,0.00152]
[1779520723461,40.7,75257.95,0.0,-0.99999,0.0,0.00151]
[1779520726739,40.7,75257.04,0.0,-0.99999,0.0,0.00151]
[1779520726971,40.7,75257.04,0.0,-0.99999,0.0,0.00151]
[1779520732524,40.7,75256.96,0.0,-0.99999,0.0,0.00151]
[1779520739573,40.7,75256.96,0.0,-0.99999,0.0,0.00151]
[1779520741791,40.7,75257.01,0.0,-0.99999,0.0,0.00151]
[1779520741973,40.7,75257.01,0.0,-0.99999,0.0,0.00151]
[1779520743649,40.7,75257.01,0.0,-0.99999,0.0,0.00151]
[1779520743721,40.7,75257.01,0.0,-0.99999,0.0,0.00151]
[1779520746625,40.7,75256.86,0.0,-0.99999,0.0,0.00151]
[1779520751660,40.7,75256.62,0.0,-0.99999,0.0,0.00151]
[1779520753409,40.7,75256.62,0.0,-0.99999,0.0,0.00151]
[1779520753471,40.7,75256.62,0.0,-0.99999,0.0,0.00151]
[1779520753518,40.7,75253.99,0.0,-0.99999,0.0,0.0015]
[1779520758709,40.7,75253.92,0.0,-0.99999,0.0,0.0015]
[1779520763227,40.7,75252.89,0.0,-0.99999,0.0,0.0015]
[1779520763471,40.7,75252.89,0.0,-0.99999,0.0,0.0015]
[1779520763573,40.7,75252.62,0.0,-0.99999,0.0,0.0015]
[1779520764294,40.7,75252.62,0.0,-0.99999,0.0,0.0015]
[1779520764471,40.7,75252.62,0.0,-0.99999,0.0,0.0015]
[1779520765758,40.7,75242.31,0.0,-0.99999,0.0,0.00147]
[1779520766765,40.7,75238.23,0.0,-0.99999,0.0,0.00146]
[1779520771803,40.7,75237.04,0.0,-0.99999,0.0,0.00145]
[1779520776838,40.7,75237.85,0.0,-0.99999,0.0,0.00145]
[1779520777845,40.7,75234.84,0.0,-0.99999,0.0,0.00144]
[1779520778852,40.7,75230.26,0.0,-0.99999,0.0,0.00143]
[1779520780912,40.7,75230.66,0.0,-0.99999,0.0,0.00143]
[1779520780996,40.7,75230.66,0.0,-0.99999,0.0,0.00143]
[1779520781013,40.7,75229.51,0.0,-0.99999,0.0,0.00143]
[1779520782573,40.7,75229.51,0.0,-0.99999,0.0,0.00143]
[1779520782722,40.7,75228.42,0.0,-0.99999,0.0,0.00143]
[1779520786483,40.7,75228.43,0.0,-0.99999,0.0,0.00143]
[1779520786572,40.7,75229.8,0.0,-0.99999,0.0,0.00143]
[1779520786722,40.7,75229.8,0.0,-0.99999,0.0,0.00143]
[1779520786771,40.7,75229.8,0.0,-0.99999,0.0,0.00143]
[1779520786971,40.7,75229.8,0.0,-0.99999,0.0,0.00143]
[1779520787072,40.7,75231.86,0.0,-0.99999,0.0,0.00143]
[1779520792950,40.7,75231.89,0.0,-0.99999,0.0,0.00143]
[1779520798664,40.7,75232.1,0.0,-0.99999,0.0,0.00144]
[1779520798723,40.7,75231.96,0.0,-0.99999,0.0,0.00143]
[1779520801009,40.7,75234.12,0.0,-0.99999,0.0,0.00144]
[1779520802026,40.7,75214.26,0.0,-0.99999,0.0,0.00139]
[1779520803022,40.7,75207.05,0.0,-0.99999,0.0,0.00137]
[1779520804156,40.7,75207.05,0.0,-0.99999,0.0,0.00137]
[1779520804211,40.7,75206.44,0.0,-0.99999,0.0,0.00137]
[1779520805246,40.7,75206.44,0.0,-0.99999,0.0,0.00137]
[1779520805247,40.7,75204.25,0.0,-0.99999,0.0,0.00136]
[1779520806081,40.7,75202.69,0.0,-0.99999,0.0,0.00136]
[1779520807088,40.7,75199.89,0.0,-0.99999,0.0,0.00135]
[1779520807996,40.7,75199.89,0.0,-0.99999,0.0,0.00135]
[1779520808221,40.7,75199.89,0.0,-0.99999,0.0,0.00135]
[1779520813131,40.7,75202.26,0.0,-0.99999,0.0,0.00135]
[1779520814137,40.7,75204.05,0.0,-0.99999,0.0,0.00136]
[1779520814778,40.7,75204.05,0.0,-0.99999,0.0,0.00136]
[1779520814972,40.7,75204.05,0.0,-0.99999,0.0,0.00136]
[1779520820054,40.7,75203.38,0.0,-0.99999,0.0,0.00136]
[1779520820832,40.7,75202.86,0.0,-0.99999,0.0,0.00136]
[1779520820974,40.7,75202.86,0.0,-0.99999,0.0,0.00136]
[1779520821471,40.7,75202.86,0.0,-0.99999,0.0,0.00136]
[1779520821573,40.7,75202.69,0.0,-0.99999,0.0,0.00136]
[1779520826222,40.7,75199.36,0.0,-0.99999,0.0,0.00135]
[1779520827068,40.7,75199.36,0.0,-0.99999,0.0,0.00135]
[1779520827249,40.7,75199.36,0.0,-0.99999,0.0,0.00135]
[1779520830325,40.7,75200.15,0.0,-0.99999,0.0,0.00135]
[1779520830473,40.7,75200.15,0.0,-0.99999,0.0,0.00135]
[1779520830573,40.7,75202.51,0.0,-0.99999,0.0,0.00136]
[1779520831257,40.7,75204.4,0.0,-0.99999,0.0,0.00136]
[1779520832706,40.7,75204.4,0.0,-0.99999,0.0,0.00136]
[1779520832723,40.7,75203.83,0.0,-0.99999,0.0,0.00135]
[1779520833271,40.7,75203.71,0.0,-0.99999,0.0,0.00135]
[1779520838306,40.7,75202.35,0.0,-0.99999,0.0,0.00135]
[1779520843341,40.7,75202.41,0.0,-0.99999,0.0,0.00135]
[1779520848377,40.7,75204.63,0.0,-0.99999,0.0,0.00136]
[1779520848996,40.7,75204.63,0.0,-0.99999,0.0,0.00136]
[1779520852011,40.7,75204.88,0.0,-0.99999,0.0,0.00136]
[1779520857486,40.7,75205.67,0.0,-0.99999,0.0,0.00136]
[1779520857721,40.7,75205.67,0.0,-0.99999,0.0,0.00136]
[1779520860517,40.7,75207.66,0.0,-0.99999,0.0,0.00136]
[1779520860723,40.7,75207.66,0.0,-0.99999,0.0,0.00136]
[1779520860573,40.7,75207.61,0.0,-0.99999,0.0,0.00136]
[1779520866502,40.7,75207.89,0.0,-0.99999,0.0,0.00136]
[1779520871538,40.7,75207.94,0.0,-0.99999,0.0,0.00136]
[1779520875718,40.7,75208.17,0.0,-0.99999,0.0,0.00137]
[1779520875973,40.7,75208.17,0.0,-0.99999,0.0,0.00137]
[1779520880930,40.7,75206.23,0.0,-0.99999,0.0,0.00136]
[1779520880971,40.7,75206.23,0.0,-0.99999,0.0,0.00136]
[1779520882021,40.7,75206.4,0.0,-0.99999,0.0,0.00136]
[1779520882222,40.7,75206.4,0.0,-0.99999,0.0,0.00136]
[1779520882615,40.7,75206.15,0.0,-0.99999,0.0,0.00136]
[1779520887650,40.7,75206.11,0.0,-0.99999,0.0,0.00136]
[1779520892685,40.7,75203.28,0.0,-0.99999,0.0,0.00135]
[1779520893202,40.7,75203.28,0.0,-0.99999,0.0,0.00135]
[1779520893221,40.7,75203.28,0.0,-0.99999,0.0,0.00135]
[1779520898727,40.7,75203.58,0.0,-0.99999,0.0,0.00135]
[1779520905776,40.7,75203.64,0.0,-0.99999,0.0,0.00135]
[1779520910945,40.7,75202.81,0.0,-0.99999,0.0,0.00135]
[1779520910970,40.7,75202.81,0.0,-0.99999,0.0,0.00135]
[1779520913415,40.7,75202.45,0.0,-0.99999,0.0,0.00135]
[1779520913474,40.7,75202.45,0.0,-0.99999,0.0,0.00135]
[1779520913516,40.7,75202.45,0.0,-0.99999,0.0,0.00135]
[1779520917187,40.7,75202.45,0.0,-0.99999,0.0,0.00135]
[1779520917227,40.7,75202.45,0.0,-0.99999,0.0,0.00135]
[1779520922895,40.7,75203.5,0.0,-0.99999,0.0,0.00135]
[1779520925032,40.7,75203.56,0.0,-0.99999,0.0,0.00135]
[1779520925222,40.7,75203.56,0.0,-0.99999,0.0,0.00135]
[1779520925262,40.7,75203.58,0.0,-0.99999,0.0,0.00135]
[1779520930951,40.7,75203.49,0.0,-0.99999,0.0,0.00135]
[1779520935987,40.7,75204.25,0.0,-0.99999,0.0,0.00135]
[1779520946058,40.7,75204.63,0.0,-0.99999,0.0,0.00135]
[1779520951093,40.7,75204.59,0.0,-0.99999,0.0,0.00135]
[1779520957135,40.7,75204.23,0.0,-0.99999,0.0,0.00135]
[1779520962170,40.7,75203.69,0.0,-0.99999,0.0,0.00134]
[1779520967205,40.7,75204.07,0.0,-0.99999,0.0,0.00134]
[1779520976268,40.7,75204.45,0.0,-0.99999,0.0,0.00135]
[1779520978493,40.7,75204.45,0.0,-0.99999,0.0,0.00135]
[1779520978720,40.7,75204.45,0.0,-0.99999,0.0,0.00135]
[1779520978822,40.7,75208.66,0.0,-0.99999,0.0,0.00136]
[1779520981303,40.7,75205.18,0.0,-0.99999,0.0,0.00135]
[1779520982108,40.7,75205.18,0.0,-0.99999,0.0,0.00135]
[1779520982221,40.7,75205.18,0.0,-0.99999,0.0,0.00135]
[1779520982658,40.7,75205.18,0.0,-0.99999,0.0,0.00135]
[1779520982722,40.7,75205.18,0.0,-0.99999,0.0,0.00135]
[1779520982820,40.7,75203.27,0.0,-0.99999,0.0,0.00134]
[1779520986045,40.7,75203.5,0.0,-0.99999,0.0,0.00134]
[1779520986222,40.7,75203.5,0.0,-0.99999,0.0,0.00134]
[1779520986338,40.7,75203.23,0.0,-0.99999,0.0,0.00134]
[1779520987625,40.7,75203.23,0.0,-0.99999,0.0,0.00134]
[1779520987721,40.7,75203.23,0.0,-0.99999,0.0,0.00134]
[1779520993387,40.7,75199.8,0.0,-0.99999,0.0,0.00133]
[1779520996570,40.7,75199.72,0.0,-0.99999,0.0,0.00133]
[1779520996723,40.7,75199.72,0.0,-0.99999,0.0,0.00133]
[1779520996792,40.7,75199.65,0.0,-0.99999,0.0,0.00133]
[1779520999430,40.7,75193.0,0.0,-0.99999,0.0,0.00132]
[1779521000223,40.7,75193.0,0.0,-0.99999,0.0,0.00132]
[1779521001444,40.7,75190.56,0.0,-0.99999,0.0,0.00131]
[1779521006479,40.7,75187.24,0.0,-0.99999,0.0,0.0013]
[1779521009399,40.7,75186.01,0.0,-0.99999,0.0,0.0013]
[1779521009471,40.7,75186.01,0.0,-0.99999,0.0,0.0013]
[1779521009573,40.7,75185.99,0.0,-0.99999,0.0,0.0013]
[1779521014497,40.7,75183.83,0.0,-1.0,0.0,0.00129]
[1779521014722,40.7,75183.83,0.0,-1.0,0.0,0.00129]
[1779521020577,40.7,75182.43,0.0,-1.0,0.0,0.00128]
[1779521025612,40.7,75182.97,0.0,-1.0,0.0,0.00129]
[1779521029389,40.7,75183.89,0.0,-1.0,0.0,0.00129]
[1779521029471,40.7,75183.89,0.0,-1.0,0.0,0.00129]
[1779521029640,40.7,75187.19,0.0,-0.99999,0.0,0.0013]
[1779521030647,40.7,75193.65,0.0,-0.99999,0.0,0.00131]
[1779521032661,40.7,75196.65,0.0,-0.99999,0.0,0.00132]
[1779521033587,40.7,75196.65,0.0,-0.99999,0.0,0.00132]
[1779521033722,40.7,75196.65,0.0,-0.99999,0.0,0.00132]
[1779521033824,40.7,75197.13,0.0,-0.99999,0.0,0.00132]
[1779521034676,40.7,75203.18,0.0,-0.99999,0.0,0.00134]
[1779521035683,40.7,75206.63,0.0,-0.99999,0.0,0.00135]
[1779521037696,40.7,75208.85,0.0,-0.99999,0.0,0.00135]
[1779521042732,40.7,75211.23,0.0,-0.99999,0.0,0.00136]
[1779521044222,40.7,75211.36,0.0,-0.99999,0.0,0.00136]
[1779521047767,40.7,75203.55,0.0,-0.99999,0.0,0.00134]
[1779521048777,40.7,75201.75,0.0,-0.99999,0.0,0.00133]
[1779521051509,40.7,75203.13,0.0,-0.99999,0.0,0.00134]
[1779521051712,40.7,75203.13,0.0,-0.99999,0.0,0.00134]
[1779521051723,40.7,75203.13,0.0,-0.99999,0.0,0.00134]
[1779521051798,40.7,75202.72,0.0,-0.99999,0.0,0.00134]
[1779521059854,40.7,75202.86,0.0,-0.99999,0.0,0.00134]
[1779521065896,40.7,75202.54,0.0,-0.99999,0.0,0.00134]
[1779521070932,40.7,75202.73,0.0,-0.99999,0.0,0.00134]
[1779521073418,40.7,75202.06,0.0,-0.99999,0.0,0.00133]
[1779521073470,40.7,75202.06,0.0,-0.99999,0.0,0.00133]
[1779521073946,40.7,75202.06,0.0,-0.99999,0.0,0.00133]
[1779521073952,40.7,75202.1,0.0,-0.99999,0.0,0.00133]
[1779521073971,40.7,75202.1,0.0,-0.99999,0.0,0.00133]
[1779521081001,40.7,75200.47,0.0,-0.99999,0.0,0.00133]
[1779521083016,40.7,75200.49,0.0,-0.99999,0.0,0.00133]
[1779521083201,40.7,75200.49,0.0,-0.99999,0.0,0.00133]
[1779521083224,40.7,75200.49,0.0,-0.99999,0.0,0.00133]
[1779521083299,40.7,75200.48,0.0,-0.99999,0.0,0.00133]
[1779521089058,40.7,75200.42,0.0,-0.99999,0.0,0.00133]
[1779521094094,40.7,75200.43,0.0,-0.99999,0.0,0.00133]
[1779521099129,40.7,75202.28,0.0,-0.99999,0.0,0.00133]
[1779521101142,40.7,75202.83,0.0,-0.99999,0.0,0.00133]
[1779521101224,40.7,75202.83,0.0,-0.99999,0.0,0.00133]
[1779521101257,40.7,75202.83,0.0,-0.99999,0.0,0.00133]
[1779521101472,40.7,75202.83,0.0,-0.99999,0.0,0.00133]
[1779521101475,40.7,75202.83,0.0,-0.99999,0.0,0.00133]
[1779521107186,40.7,75201.35,0.0,-0.99999,0.0,0.00133]
[1779521108771,40.7,75201.35,0.0,-0.99999,0.0,0.00133]
[1779521108864,40.7,75201.35,0.0,-0.99999,0.0,0.00133]
[1779521108974,40.7,75201.35,0.0,-0.99999,0.0,0.00133]
[1779521108966,40.7,75201.31,0.0,-0.99999,0.0,0.00133]
[1779521111214,40.7,75198.42,0.0,-0.99999,0.0,0.00132]
[1779521116249,40.7,75198.89,0.0,-0.99999,0.0,0.00132]
[1779521121284,40.7,75199.34,0.0,-0.99999,0.0,0.00132]
[1779521123093,40.7,75198.88,0.0,-0.99999,0.0,0.00132]
[1779521123221,40.7,75198.88,0.0,-0.99999,0.0,0.00132]
[1779521123288,40.7,75198.88,0.0,-0.99999,0.0,0.00132]
[1779521123472,40.7,75198.88,0.0,-0.99999,0.0,0.00132]
[1779521123484,40.7,75198.88,0.0,-0.99999,0.0,0.00132]
[1779521129341,40.7,75203.47,0.0,-0.99999,0.0,0.00133]
[1779521130990,40.7,75203.47,0.0,-0.99999,0.0,0.00133]
[1779521131186,40.7,75204.23,0.0,-0.99999,0.0,0.00134]
[1779521131222,40.7,75204.23,0.0,-0.99999,0.0,0.00134]
[1779521131355,40.7,75204.95,0.0,-0.99999,0.0,0.00133]
[1779521136391,40.7,75202.87,0.0,-0.99999,0.0,0.00133]
[1779521137398,40.7,75205.18,0.0,-0.99999,0.0,0.00133]
[1779521142434,40.7,75205.36,0.0,-0.99999,0.0,0.00133]
[1779521143116,40.7,75205.36,0.0,-0.99999,0.0,0.00133]
[1779521143222,40.7,75205.36,0.0,-0.99999,0.0,0.00133]
[1779521143253,40.7,75205.36,0.0,-0.99999,0.0,0.00133]
[1779521143472,40.7,75205.36,0.0,-0.99999,0.0,0.00133]
[1779521143573,40.7,75203.99,0.0,-0.99999,0.0,0.00133]
[1779521149483,40.7,75201.84,0.0,-0.99999,0.0,0.00132]
[1779521153279,40.7,75200.62,0.0,-0.99999,0.0,0.00132]
[1779521153415,40.7,75200.62,0.0,-0.99999,0.0,0.00132]
[1779521153472,40.7,75200.62,0.0,-0.99999,0.0,0.00132]
[1779521153511,40.7,75200.86,0.0,-0.99999,0.0,0.00132]
[1779521158546,40.7,75200.83,0.0,-0.99999,0.0,0.00132]
[1779521163581,40.7,75200.92,0.0,-0.99999,0.0,0.00132]
[1779521165301,40.7,75201.01,0.0,-0.99999,0.0,0.00132]
[1779521165470,40.7,75201.01,0.0,-0.99999,0.0,0.00132]
[1779521165860,40.7,75201.01,0.0,-0.99999,0.0,0.00132]
[1779521165973,40.7,75201.01,0.0,-0.99999,0.0,0.00132]
[1779521165961,40.7,75200.99,0.0,-0.99999,0.0,0.00132]
[1779521171637,40.7,75201.03,0.0,-0.99999,0.0,0.00132]
[1779521176672,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521182715,40.7,75201.29,0.0,-0.99999,0.0,0.00132]
[1779521188757,40.7,75201.21,0.0,-0.99999,0.0,0.00132]
[1779521189782,40.7,75201.21,0.0,-0.99999,0.0,0.00132]
[1779521189886,40.7,75201.21,0.0,-0.99999,0.0,0.00132]
[1779521189972,40.7,75201.21,0.0,-0.99999,0.0,0.00132]
[1779521190072,40.7,75201.27,0.0,-0.99999,0.0,0.00132]
[1779521196813,40.7,75200.54,0.0,-0.99999,0.0,0.00132]
[1779521201443,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521201474,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521201710,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521201721,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521201811,40.7,75200.68,0.0,-0.99999,0.0,0.00132]
[1779521206883,40.7,75200.17,0.0,-0.99999,0.0,0.00132]
[1779521209397,40.7,75199.69,0.0,-0.99999,0.0,0.00131]
[1779521209472,40.7,75199.69,0.0,-0.99999,0.0,0.00131]
[1779521209621,40.7,75199.69,0.0,-0.99999,0.0,0.00131]
[1779521209722,40.7,75199.69,0.0,-0.99999,0.0,0.00131]
[1779521209904,40.7,75199.74,0.0,-0.99999,0.0,0.00131]
[1779521210911,40.7,75196.34,0.0,-0.99999,0.0,0.00131]
[1779521213339,40.7,75196.37,0.0,-0.99999,0.0,0.00131]
[1779521213458,40.7,75196.37,0.0,-0.99999,0.0,0.00131]
[1779521213472,40.7,75196.37,0.0,-0.99999,0.0,0.00131]
[1779521213932,40.7,75196.33,0.0,-0.99999,0.0,0.00131]
[1779521221988,40.7,75197.01,0.0,-0.99999,0.0,0.00131]
[1779521228083,40.7,75198.93,0.0,-0.99999,0.0,0.00131]
[1779521228090,40.7,75199.28,0.0,-0.99999,0.0,0.00131]
[1779521228222,40.7,75199.28,0.0,-0.99999,0.0,0.00131]
[1779521228237,40.7,75199.28,0.0,-0.99999,0.0,0.00131]
[1779521228473,40.7,75199.28,0.0,-0.99999,0.0,0.00131]
[1779521241123,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521242205,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521242222,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521242278,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521242472,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521242481,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521248888,40.7,75199.46,0.0,-0.99999,0.0,0.00131]
[1779521257235,40.7,75199.51,0.0,-0.99999,0.0,0.00131]
[1779521263277,40.7,75199.53,0.0,-0.99999,0.0,0.00131]
[1779521267024,40.7,75199.53,0.0,-0.99999,0.0,0.00131]
[1779521267048,40.7,75199.61,0.0,-0.99999,0.0,0.00131]
[1779521267223,40.7,75199.61,0.0,-0.99999,0.0,0.00131]
[1779521269319,40.7,75195.07,0.0,-0.99999,0.0,0.0013]
[1779521270372,40.7,75195.07,0.0,-0.99999,0.0,0.0013]
[1779521270475,40.7,75195.07,0.0,-0.99999,0.0,0.0013]
[1779521270495,40.7,75195.07,0.0,-0.99999,0.0,0.0013]
[1779521270721,40.7,75195.07,0.0,-0.99999,0.0,0.0013]
[1779521270810,40.7,75192.06,0.0,-1.0,0.0,0.00129]
[1779521276368,40.7,75191.86,0.0,-1.0,0.0,0.00129]
[1779521281403,40.7,75190.28,0.0,-1.0,0.0,0.00129]
[1779521284497,40.7,75189.19,0.0,-1.0,0.0,0.00128]
[1779521284723,40.7,75189.19,0.0,-1.0,0.0,0.00128]
[1779521284772,40.7,75189.19,0.0,-1.0,0.0,0.00128]
[1779521284973,40.7,75189.19,0.0,-1.0,0.0,0.00128]
[1779521285073,40.7,75188.98,0.0,-1.0,0.0,0.00128]
[1779521287445,40.7,75193.4,0.0,-1.0,0.0,0.00129]
[1779521290639,40.7,75194.31,0.0,-0.99999,0.0,0.0013]
[1779521290722,40.7,75194.31,0.0,-0.99999,0.0,0.0013]
[1779521290794,40.7,75194.31,0.0,-0.99999,0.0,0.0013]
[1779521290977,40.7,75194.31,0.0,-0.99999,0.0,0.0013]
[1779521291013,40.7,75194.31,0.0,-0.99999,0.0,0.0013]
[1779521294223,40.7,75195.5,0.0,-0.99999,0.0,0.0013]
[1779521294494,40.7,75195.76,0.0,-0.99999,0.0,0.0013]
[1779521299529,40.7,75177.5,0.0,-1.0,0.0,0.00125]
[1779521300536,40.7,75167.34,0.0,-1.0,0.0,0.00123]
[1779521301543,40.7,75168.02,0.0,-1.0,0.0,0.00123]
[1779521303657,40.7,75167.76,0.0,-1.0,0.0,0.00123]
[1779521303734,40.7,75167.76,0.0,-1.0,0.0,0.00123]
[1779521303759,40.7,75167.76,0.0,-1.0,0.0,0.00123]
[1779521304826,40.7,75167.76,0.0,-1.0,0.0,0.00123]
[1779521304975,40.7,75167.76,0.0,-1.0,0.0,0.00123]
[1779521310606,40.7,75166.81,0.0,-1.0,0.0,0.00123]
[1779521315641,40.7,75167.12,0.0,-1.0,0.0,0.00122]
[1779521320630,40.7,75167.01,0.0,-1.0,0.0,0.00122]
[1779521320723,40.7,75167.01,0.0,-1.0,0.0,0.00122]
[1779521322716,40.7,75167.08,0.0,-1.0,0.0,0.00122]
[1779521322720,40.7,75167.08,0.0,-1.0,0.0,0.00122]
[1779521322812,40.7,75167.05,0.0,-1.0,0.0,0.00122]
[1779521328732,40.7,75166.59,0.0,-1.0,0.0,0.00122]
[1779521329739,40.7,75164.61,0.0,-1.0,0.0,0.00122]
[1779521330747,40.7,75161.73,0.0,-1.0,0.0,0.00121]
[1779521331753,40.7,75150.61,0.0,-1.0,0.0,0.00119]
[1779521333767,40.7,75155.77,0.0,-1.0,0.0,0.0012]
[1779521334852,40.7,75160.29,0.0,-1.0,0.0,0.00121]
[1779521336562,40.7,75160.11,0.0,-1.0,0.0,0.00121]
[1779521336722,40.7,75160.11,0.0,-1.0,0.0,0.00121]
[1779521336788,40.7,75162.3,0.0,-1.0,0.0,0.00121]
[1779521337795,40.7,75169.97,0.0,-1.0,0.0,0.00123]
[1779521338802,40.7,75177.1,0.0,-1.0,0.0,0.00125]
[1779521339809,40.7,75179.84,0.0,-1.0,0.0,0.00126]
[1779521341072,40.7,75179.84,0.0,-1.0,0.0,0.00126]
[1779521341206,40.7,75179.84,0.0,-1.0,0.0,0.00126]
[1779521341224,40.7,75179.84,0.0,-1.0,0.0,0.00126]
[1779521341170,40.7,75184.48,0.0,-1.0,0.0,0.00127]
[1779521341823,40.7,75186.47,0.0,-1.0,0.0,0.00127]
[1779521342830,40.7,75188.48,0.0,-1.0,0.0,0.00128]
[1779521347865,40.7,75189.91,0.0,-1.0,0.0,0.00128]
[1779521349880,40.7,75193.1,0.0,-1.0,0.0,0.00129]
[1779521351381,40.7,75194.95,0.0,-1.0,0.0,0.00129]
[1779521351472,40.7,75194.95,0.0,-1.0,0.0,0.00129]
[1779521352191,40.7,75194.95,0.0,-1.0,0.0,0.00129]
[1779521352221,40.7,75194.95,0.0,-1.0,0.0,0.00129]
[1779521351894,40.7,75195.55,0.0,-0.99999,0.0,0.0013]
[1779521353908,40.7,75198.4,0.0,-0.99999,0.0,0.0013]
[1779521358943,40.7,75199.01,0.0,-0.99999,0.0,0.0013]
[1779521363978,40.7,75199.32,0.0,-0.99999,0.0,0.0013]
[1779521367451,40.7,75199.13,0.0,-0.99999,0.0,0.0013]
[1779521367473,40.7,75199.13,0.0,-0.99999,0.0,0.0013]
[1779521367547,40.7,75199.13,0.0,-0.99999,0.0,0.0013]
[1779521367723,40.7,75199.13,0.0,-0.99999,0.0,0.0013]
[1779521368017,40.7,75199.33,0.0,-0.99999,0.0,0.0013]
[1779521373047,40.7,75200.05,0.0,-0.99999,0.0,0.0013]
[1779521375173,40.7,75199.12,0.0,-0.99999,0.0,0.0013]
[1779521375226,40.7,75199.12,0.0,-0.99999,0.0,0.0013]
[1779521375221,40.7,75194.63,0.0,-1.0,0.0,0.00129]
[1779521375392,40.7,75194.63,0.0,-1.0,0.0,0.00129]
[1779521375472,40.7,75194.63,0.0,-1.0,0.0,0.00129]
[1779521379089,40.7,75197.17,0.0,-0.99999,0.0,0.00129]
[1779521380531,40.7,75198.01,0.0,-0.99999,0.0,0.0013]
[1779521380678,40.7,75198.01,0.0,-0.99999,0.0,0.0013]
[1779521380721,40.7,75198.01,0.0,-0.99999,0.0,0.0013]
[1779521384123,40.7,75198.07,0.0,-0.99999,0.0,0.0013]
[1779521395202,40.7,75198.08,0.0,-0.99999,0.0,0.0013]
[1779521397216,40.7,75205.05,0.0,-0.99999,0.0,0.00131]
[1779521398223,40.7,75207.25,0.0,-0.99999,0.0,0.00132]
[1779521399106,40.7,75207.25,0.0,-0.99999,0.0,0.00132]
[1779521399222,40.7,75207.25,0.0,-0.99999,0.0,0.00132]
[1779521399230,40.7,75208.71,0.0,-0.99999,0.0,0.00132]
[1779521399895,40.7,75208.71,0.0,-0.99999,0.0,0.00132]
[1779521399971,40.7,75208.71,0.0,-0.99999,0.0,0.00132]
[1779521405272,40.7,75210.52,0.0,-0.99999,0.0,0.00133]
[1779521409301,40.7,75208.31,0.0,-0.99999,0.0,0.00132]
[1779521411987,40.7,75206.83,0.0,-0.99999,0.0,0.00132]
[1779521412198,40.7,75206.83,0.0,-0.99999,0.0,0.00132]
[1779521412221,40.7,75206.83,0.0,-0.99999,0.0,0.00132]
[1779521412294,40.7,75206.82,0.0,-0.99999,0.0,0.00132]
[1779521416406,40.7,75205.17,0.0,-0.99999,0.0,0.00131]
[1779521416473,40.7,75205.17,0.0,-0.99999,0.0,0.00131]
[1779521418425,40.7,75202.76,0.0,-0.99999,0.0,0.00131]
[1779521418471,40.7,75202.76,0.0,-0.99999,0.0,0.00131]
[1779521418527,40.7,75202.47,0.0,-0.99999,0.0,0.00131]
[1779521425185,40.7,75203.27,0.0,-0.99999,0.0,0.00131]
[1779521425223,40.7,75203.27,0.0,-0.99999,0.0,0.00131]
[1779521430449,40.7,75203.45,0.0,-0.99999,0.0,0.00131]
[1779521431984,40.7,75203.45,0.0,-0.99999,0.0,0.00131]
[1779521432211,40.7,75203.45,0.0,-0.99999,0.0,0.00131]
[1779521432223,40.7,75203.45,0.0,-0.99999,0.0,0.00131]
[1779521432312,40.7,75199.54,0.0,-0.99999,0.0,0.0013]
[1779521435484,40.7,75201.69,0.0,-0.99999,0.0,0.0013]
[1779521436625,40.7,75201.69,0.0,-0.99999,0.0,0.0013]
[1779521436721,40.7,75201.69,0.0,-0.99999,0.0,0.0013]
[1779521436900,40.7,75201.69,0.0,-0.99999,0.0,0.0013]
[1779521436972,40.7,75201.69,0.0,-0.99999,0.0,0.0013]
[1779521437060,40.7,75198.08,0.0,-1.0,0.0,0.00129]
[1779521442535,40.7,75197.88,0.0,-1.0,0.0,0.00129]
[1779521447709,40.7,75197.42,0.0,-1.0,0.0,0.00129]
[1779521447721,40.7,75197.42,0.0,-1.0,0.0,0.00129]
[1779521447904,40.7,75197.42,0.0,-1.0,0.0,0.00129]
[1779521447972,40.7,75197.42,0.0,-1.0,0.0,0.00129]
[1779521448001,40.7,75197.89,0.0,-1.0,0.0,0.00129]
[1779521453025,40.7,75198.05,0.0,-1.0,0.0,0.00129]
[1779521453221,40.7,75198.05,0.0,-1.0,0.0,0.00129]
[1779521453322,40.7,75194.72,0.0,-1.0,0.0,0.00128]
[1779521454300,40.7,75194.72,0.0,-1.0,0.0,0.00128]
[1779521454473,40.7,75193.83,0.0,-1.0,0.0,0.00128]
[1779521454619,40.7,75188.25,0.0,-1.0,0.0,0.00127]
[1779521456633,40.7,75187.26,0.0,-1.0,0.0,0.00127]
[1779521459654,40.7,75183.64,0.0,-1.0,0.0,0.00126]
[1779521460661,40.7,75173.2,0.0,-1.0,0.0,0.00123]
[1779521461676,40.7,75163.42,0.0,-1.0,0.0,0.00121]
[1779521463136,40.7,75163.42,0.0,-1.0,0.0,0.00121]
[1779521463138,40.7,75144.64,0.0,-1.0,0.0,0.00116]
[1779521463735,40.7,75135.44,0.0,-1.0,0.0,0.00114]
[1779521464722,40.7,75108.87,0.0,-1.0,0.0,0.00108]
[1779521466244,40.7,75108.87,0.0,-1.0,0.0,0.00108]
[1779521466313,40.7,75101.04,0.0,-1.0,0.0,0.00107]
[1779521466738,40.7,75094.6,0.0,-1.0,0.0,0.00105]
[1779521467745,40.7,75092.25,0.0,-1.0,0.0,0.00105]
[1779521468880,40.7,75092.25,0.0,-1.0,0.0,0.00105]
[1779521469014,40.7,75085.95,0.0,-1.0,0.0,0.00104]
[1779521469758,40.7,75088.13,0.0,-1.0,0.0,0.00104]
[1779521471773,40.7,75092.76,0.0,-1.0,0.0,0.00105]
[1779521472796,40.7,75092.76,0.0,-1.0,0.0,0.00105]
[1779521472895,40.7,75090.64,0.0,-1.0,0.0,0.00105]
[1779521473787,40.7,75095.49,0.0,-1.0,0.0,0.00106]
[1779521474794,40.7,75103.53,0.0,-1.0,0.0,0.00107]
[1779521475801,40.7,75109.74,0.0,-1.0,0.0,0.00109]
[1779521476808,40.7,75099.85,0.0,-1.0,0.0,0.00107]
[1779521477815,40.7,75100.21,0.0,-1.0,0.0,0.00107]
[1779521478822,40.7,75102.22,0.0,-1.0,0.0,0.00107]
[1779521479830,40.7,75099.71,0.0,-1.0,0.0,0.00107]
[1779521484865,40.7,75104.05,0.0,-1.0,0.0,0.00107]
[1779521485878,40.7,75108.91,0.0,-1.0,0.0,0.00108]
[1779521486885,40.7,75110.84,0.0,-1.0,0.0,0.00109]
[1779521488110,40.7,75110.84,0.0,-1.0,0.0,0.00109]
[1779521488221,40.7,75110.84,0.0,-1.0,0.0,0.00109]
[1779521488277,40.7,75111.19,0.0,-1.0,0.0,0.00109]
[1779521488984,40.7,75115.47,0.0,-1.0,0.0,0.0011]
[1779521489906,40.7,75119.93,0.0,-1.0,0.0,0.00111]
[1779521490913,40.7,75123.84,0.0,-1.0,0.0,0.00112]
[1779521491675,40.7,75123.84,0.0,-1.0,0.0,0.00112]
[1779521491721,40.7,75123.84,0.0,-1.0,0.0,0.00112]
[1779521491920,40.7,75126.14,0.0,-1.0,0.0,0.00112]
[1779521492927,40.7,75130.33,0.0,-1.0,0.0,0.00113]
[1779521494385,40.7,75130.33,0.0,-1.0,0.0,0.00113]
[1779521493934,40.7,75133.72,0.0,-1.0,0.0,0.00113]
[1779521494471,40.7,75133.72,0.0,-1.0,0.0,0.00113]
[1779521497962,40.7,75135.8,0.0,-1.0,0.0,0.00114]
[1779521498511,40.7,75135.8,0.0,-1.0,0.0,0.00114]
[1779521498721,40.7,75135.8,0.0,-1.0,0.0,0.00114]
[1779521498969,40.7,75138.18,0.0,-1.0,0.0,0.00114]
[1779521499520,40.7,75138.18,0.0,-1.0,0.0,0.00114]
[1779521499722,40.7,75138.18,0.0,-1.0,0.0,0.00114]
[1779521499976,40.7,75134.77,0.0,-1.0,0.0,0.00114]
[1779521500983,40.7,75130.41,0.0,-1.0,0.0,0.00113]
[1779521501990,40.7,75118.75,0.0,-1.0,0.0,0.0011]
[1779521502607,40.7,75118.75,0.0,-1.0,0.0,0.0011]
[1779521502722,40.7,75118.75,0.0,-1.0,0.0,0.0011]
[1779521503373,40.7,75118.75,0.0,-1.0,0.0,0.0011]
[1779521503401,40.7,75115.86,0.0,-1.0,0.0,0.0011]
[1779521503471,40.7,75115.86,0.0,-1.0,0.0,0.0011]
[1779521509038,40.7,75115.79,0.0,-1.0,0.0,0.0011]
[1779521511043,40.7,75116.18,0.0,-1.0,0.0,0.0011]
[1779521511221,40.7,75116.18,0.0,-1.0,0.0,0.0011]
[1779521511224,40.7,75118.13,0.0,-1.0,0.0,0.0011]
[1779521512315,40.7,75118.13,0.0,-1.0,0.0,0.0011]
[1779521512370,40.7,75120.01,0.0,-1.0,0.0,0.0011]
[1779521512471,40.7,75120.01,0.0,-1.0,0.0,0.0011]
[1779521513068,40.7,75122.92,0.0,-1.0,0.0,0.00111]
[1779521515082,40.7,75125.17,0.0,-1.0,0.0,0.00112]
[1779521518777,40.7,75125.76,0.0,-1.0,0.0,0.00112]
[1779521518971,40.7,75125.76,0.0,-1.0,0.0,0.00112]
[1779521519110,40.7,75124.36,0.0,-1.0,0.0,0.00111]
[1779521520090,40.7,75124.36,0.0,-1.0,0.0,0.00111]
[1779521520222,40.7,75124.36,0.0,-1.0,0.0,0.00111]
[1779521520323,40.7,75121.3,0.0,-1.0,0.0,0.00111]
[1779521521124,40.7,75119.54,0.0,-1.0,0.0,0.0011]
[1779521522131,40.7,75114.66,0.0,-1.0,0.0,0.00109]
[1779521524144,40.7,75112.9,0.0,-1.0,0.0,0.00109]
[1779521527168,40.7,75111.16,0.0,-1.0,0.0,0.00109]
[1779521528173,40.7,75113.24,0.0,-1.0,0.0,0.00109]
[1779521528759,40.7,75113.24,0.0,-1.0,0.0,0.00109]
[1779521528970,40.7,75113.24,0.0,-1.0,0.0,0.00109]
[1779521529180,40.7,75114.71,0.0,-1.0,0.0,0.00109]
[1779521530187,40.7,75112.24,0.0,-1.0,0.0,0.00109]
[1779521532495,40.7,75112.13,0.0,-1.0,0.0,0.00109]
[1779521532722,40.7,75112.13,0.0,-1.0,0.0,0.00109]
[1779521533431,40.7,75112.13,0.0,-1.0,0.0,0.00109]
[1779521533471,40.7,75113.14,0.0,-1.0,0.0,0.00109]
[1779521534216,40.7,75116.79,0.0,-1.0,0.0,0.0011]
[1779521535223,40.7,75118.36,0.0,-1.0,0.0,0.0011]
[1779521541265,40.7,75119.04,0.0,-1.0,0.0,0.0011]
[1779521542272,40.7,75122.52,0.0,-1.0,0.0,0.00111]
[1779521542642,40.7,75122.52,0.0,-1.0,0.0,0.00111]
[1779521542721,40.7,75122.52,0.0,-1.0,0.0,0.00111]
[1779521543279,40.7,75123.87,0.0,-1.0,0.0,0.00111]
[1779521548318,40.7,75125.11,0.0,-1.0,0.0,0.00112]
[1779521550331,40.7,75127.51,0.0,-1.0,0.0,0.00112]
[1779521551348,40.7,75130.65,0.0,-1.0,0.0,0.00112]
[1779521552027,40.7,75130.65,0.0,-1.0,0.0,0.00112]
[1779521552349,40.7,75136.36,0.0,-1.0,0.0,0.00114]
[1779521555432,40.7,75136.88,0.0,-1.0,0.0,0.00114]
[1779521555396,40.7,75138.12,0.0,-1.0,0.0,0.00114]
[1779521559465,40.7,75135.33,0.0,-1.0,0.0,0.00113]
[1779521563061,40.7,75135.03,0.0,-1.0,0.0,0.00113]
[1779521563222,40.7,75135.03,0.0,-1.0,0.0,0.00113]
[1779521563238,40.7,75134.96,0.0,-1.0,0.0,0.00113]
[1779521563746,40.7,75134.96,0.0,-1.0,0.0,0.00113]
[1779521563972,40.7,75134.96,0.0,-1.0,0.0,0.00113]
[1779521564496,40.7,75131.83,0.0,-1.0,0.0,0.00113]
[1779521569531,40.7,75131.38,0.0,-1.0,0.0,0.00113]
[1779521573631,40.7,75131.08,0.0,-1.0,0.0,0.00113]
[1779521573720,40.7,75131.08,0.0,-1.0,0.0,0.00113]
[1779521575573,40.7,75133.51,0.0,-1.0,0.0,0.00113]
[1779521577254,40.7,75133.51,0.0,-1.0,0.0,0.00113]
[1779521577354,40.7,75135.56,0.0,-1.0,0.0,0.00114]
[1779521578354,40.7,75135.56,0.0,-1.0,0.0,0.00114]
[1779521578472,40.7,75135.56,0.0,-1.0,0.0,0.00114]
[1779521580608,40.7,75138.12,0.0,-1.0,0.0,0.00114]
[1779521582919,40.7,75137.16,0.0,-1.0,0.0,0.00114]
[1779521582971,40.7,75137.16,0.0,-1.0,0.0,0.00114]
[1779521583021,40.7,75136.54,0.0,-1.0,0.0,0.00114]
[1779521586449,40.7,75136.91,0.0,-1.0,0.0,0.00114]
[1779521586473,40.7,75136.91,0.0,-1.0,0.0,0.00114]
[1779521587657,40.7,75140.67,0.0,-1.0,0.0,0.00115]
[1779521592263,40.7,75142.03,0.0,-1.0,0.0,0.00115]
[1779521592472,40.7,75142.03,0.0,-1.0,0.0,0.00115]
[1779521592474,40.7,75147.47,0.0,-1.0,0.0,0.00116]
[1779521592692,40.7,75150.85,0.0,-1.0,0.0,0.00117]
[1779521596440,40.7,75151.4,0.0,-1.0,0.0,0.00117]
[1779521596472,40.7,75151.4,0.0,-1.0,0.0,0.00117]
[1779521596720,40.7,75150.18,0.0,-1.0,0.0,0.00117]
[1779521601755,40.7,75150.21,0.0,-1.0,0.0,0.00117]
[1779521606892,40.7,75152.34,0.0,-1.0,0.0,0.00117]
[1779521606980,40.7,75152.34,0.0,-1.0,0.0,0.00117]
[1779521609813,40.7,75149.77,0.0,-1.0,0.0,0.00117]
[1779521611968,40.7,75149.33,0.0,-1.0,0.0,0.00117]
[1779521612221,40.7,75149.33,0.0,-1.0,0.0,0.00117]
[1779521612294,40.7,75143.0,0.0,-1.0,0.0,0.00115]
[1779521615083,40.7,75141.66,0.0,-1.0,0.0,0.00114]
[1779521615223,40.7,75141.66,0.0,-1.0,0.0,0.00114]
[1779521615453,40.7,75141.39,0.0,-1.0,0.0,0.00114]
[1779521620891,40.7,75141.52,0.0,-1.0,0.0,0.00114]
[1779521623754,40.7,75141.68,0.0,-1.0,0.0,0.00114]
[1779521623970,40.7,75141.68,0.0,-1.0,0.0,0.00114]
[1779521629954,40.7,75141.9,0.0,-1.0,0.0,0.00115]
[1779521630714,40.7,75141.9,0.0,-1.0,0.0,0.00115]
[1779521630721,40.7,75141.9,0.0,-1.0,0.0,0.00115]
[1779521632793,40.7,75143.21,0.0,-1.0,0.0,0.00115]
[1779521632971,40.7,75143.21,0.0,-1.0,0.0,0.00115]
[1779521632975,40.7,75143.39,0.0,-1.0,0.0,0.00115]
[1779521638010,40.7,75143.52,0.0,-1.0,0.0,0.00115]
[1779521643045,40.7,75141.88,0.0,-1.0,0.0,0.00115]
[1779521645222,40.7,75141.58,0.0,-1.0,0.0,0.00114]
[1779521645324,40.7,75134.3,0.0,-1.0,0.0,0.00113]
[1779521646066,40.7,75137.13,0.0,-1.0,0.0,0.00113]
[1779521647848,40.7,75137.46,0.0,-1.0,0.0,0.00114]
[1779521647975,40.7,75137.46,0.0,-1.0,0.0,0.00114]
[1779521648080,40.7,75137.77,0.0,-1.0,0.0,0.00114]
[1779521653117,40.7,75137.79,0.0,-1.0,0.0,0.00114]
[1779521658082,40.7,75139.57,0.0,-1.0,0.0,0.00114]
[1779521658221,40.7,75139.57,0.0,-1.0,0.0,0.00114]
[1779521666208,40.7,75139.97,0.0,-1.0,0.0,0.00114]
[1779521670236,40.7,75143.12,0.0,-1.0,0.0,0.00115]
[1779521670767,40.7,75143.12,0.0,-1.0,0.0,0.00115]
[1779521670973,40.7,75143.12,0.0,-1.0,0.0,0.00115]
[1779521671286,40.7,75143.12,0.0,-1.0,0.0,0.00115]
[1779521671471,40.7,75143.12,0.0,-1.0,0.0,0.00115]
[1779521671323,40.7,75144.98,0.0,-1.0,0.0,0.00115]
[1779521676278,40.7,75152.04,0.0,-1.0,0.0,0.00116]
[1779521677284,40.7,75154.71,0.0,-1.0,0.0,0.00117]
[1779521678292,40.7,75157.51,0.0,-1.0,0.0,0.00118]
[1779521678850,40.7,75157.51,0.0,-1.0,0.0,0.00118]
[1779521678972,40.7,75157.51,0.0,-1.0,0.0,0.00118]
[1779521681313,40.7,75160.45,0.0,-1.0,0.0,0.00118]
[1779521682321,40.7,75163.03,0.0,-1.0,0.0,0.00119]
[1779521684091,40.7,75163.63,0.0,-1.0,0.0,0.00119]
[1779521684224,40.7,75163.63,0.0,-1.0,0.0,0.00119]
[1779521684291,40.7,75163.63,0.0,-1.0,0.0,0.00119]
[1779521684473,40.7,75163.63,0.0,-1.0,0.0,0.00119]
[1779521684574,40.7,75164.03,0.0,-1.0,0.0,0.00119]
[1779521688363,40.7,75166.34,0.0,-1.0,0.0,0.0012]
[1779521692181,40.7,75165.89,0.0,-1.0,0.0,0.0012]
[1779521692222,40.7,75165.89,0.0,-1.0,0.0,0.0012]
[1779521696419,40.7,75172.47,0.0,-1.0,0.0,0.00121]
[1779521697426,40.7,75182.65,0.0,-1.0,0.0,0.00124]
[1779521698433,40.7,75188.06,0.0,-1.0,0.0,0.00125]
[1779521699440,40.7,75194.65,0.0,-1.0,0.0,0.00127]
[1779521700447,40.7,75193.32,0.0,-1.0,0.0,0.00126]
[1779521701455,40.7,75195.59,0.0,-1.0,0.0,0.00127]
[1779521703469,40.7,75190.87,0.0,-1.0,0.0,0.00126]
[1779521705684,40.7,75191.39,0.0,-1.0,0.0,0.00126]
[1779521705722,40.7,75191.39,0.0,-1.0,0.0,0.00126]
[1779521706723,40.7,75191.39,0.0,-1.0,0.0,0.00126]
[1779521706971,40.7,75191.39,0.0,-1.0,0.0,0.00126]
[1779521707028,40.7,75191.39,0.0,-1.0,0.0,0.00126]
[1779521712532,40.7,75189.36,0.0,-1.0,0.0,0.00125]
[1779521714274,40.7,75189.08,0.0,-1.0,0.0,0.00125]
[1779521714473,40.7,75189.08,0.0,-1.0,0.0,0.00125]
[1779521719581,40.7,75191.32,0.0,-1.0,0.0,0.00126]
[1779521724616,40.7,75189.46,0.0,-1.0,0.0,0.00125]
[1779521727137,40.7,75190.12,0.0,-1.0,0.0,0.00125]
[1779521727225,40.7,75190.12,0.0,-1.0,0.0,0.00125]
[1779521727355,40.7,75190.12,0.0,-1.0,0.0,0.00125]
[1779521727473,40.7,75190.12,0.0,-1.0,0.0,0.00125]
[1779521727574,40.7,75190.12,0.0,-1.0,0.0,0.00125]
[1779521732673,40.7,75190.16,0.0,-1.0,0.0,0.00125]
[1779521737542,40.7,75191.78,0.0,-1.0,0.0,0.00125]
[1779521737724,40.7,75192.31,0.0,-1.0,0.0,0.00126]
[1779521743756,40.7,75192.37,0.0,-1.0,0.0,0.00126]
[1779521747784,40.7,75194.74,0.0,-1.0,0.0,0.00126]
[1779521750430,40.7,75196.4,0.0,-1.0,0.0,0.00127]
[1779521750472,40.7,75196.4,0.0,-1.0,0.0,0.00127]
[1779521751115,40.7,75197.15,0.0,-1.0,0.0,0.00127]
[1779521751222,40.7,75197.15,0.0,-1.0,0.0,0.00127]
[1779521751276,40.7,75197.58,0.0,-1.0,0.0,0.00127]
[1779521756938,40.7,75198.35,0.0,-1.0,0.0,0.00127]
[1779521756973,40.7,75198.35,0.0,-1.0,0.0,0.00127]
[1779521762889,40.7,75201.93,0.0,-1.0,0.0,0.00128]
[1779521763896,40.7,75205.16,0.0,-1.0,0.0,0.00129]
[1779521765911,40.7,75207.71,0.0,-0.99999,0.0,0.00129]
[1779521767623,40.7,75207.71,0.0,-0.99999,0.0,0.00129]
[1779521767722,40.7,75209.34,0.0,-0.99999,0.0,0.0013]
[1779521768395,40.7,75209.34,0.0,-0.99999,0.0,0.0013]
[1779521768472,40.7,75209.34,0.0,-0.99999,0.0,0.0013]
[1779521768574,40.7,75209.45,0.0,-0.99999,0.0,0.0013]
[1779521768934,40.7,75217.47,0.0,-0.99999,0.0,0.00132]
[1779521769942,40.7,75228.51,0.0,-0.99999,0.0,0.00135]
[1779521770948,40.7,75228.97,0.0,-0.99999,0.0,0.00135]
[1779521774976,40.7,75232.05,0.0,-0.99999,0.0,0.00136]
[1779521778748,40.7,75231.87,0.0,-0.99999,0.0,0.00136]
[1779521778973,40.7,75231.87,0.0,-0.99999,0.0,0.00136]
[1779521784042,40.7,75234.86,0.0,-0.99999,0.0,0.00136]
[1779521788070,40.7,75237.89,0.0,-0.99999,0.0,0.00137]
[1779521789077,40.7,75242.18,0.0,-0.99999,0.0,0.00138]
[1779521791091,40.7,75244.5,0.0,-0.99999,0.0,0.00138]
[1779521793899,40.7,75246.27,0.0,-0.99999,0.0,0.00139]
[1779521793972,40.7,75246.27,0.0,-0.99999,0.0,0.00139]
[1779521794895,40.7,75246.41,0.0,-0.99999,0.0,0.00139]
[1779521794971,40.7,75246.41,0.0,-0.99999,0.0,0.00139]
[1779521795119,40.7,75247.12,0.0,-0.99999,0.0,0.00139]
[1779521800155,40.7,75249.04,0.0,-0.99999,0.0,0.0014]
[1779521802169,40.7,75253.32,0.0,-0.99999,0.0,0.00141]
[1779521805907,40.7,75252.97,0.0,-0.99999,0.0,0.00141]
[1779521805972,40.7,75252.97,0.0,-0.99999,0.0,0.00141]
[1779521806197,40.7,75249.48,0.0,-0.99999,0.0,0.0014]
[1779521808210,40.7,75252.88,0.0,-0.99999,0.0,0.00141]
[1779521809218,40.7,75255.42,0.0,-0.99999,0.0,0.00141]
[1779521810241,40.7,75255.42,0.0,-0.99999,0.0,0.00141]
[1779521810474,40.7,75255.42,0.0,-0.99999,0.0,0.00141]
[1779521811034,40.7,75257.32,0.0,-0.99999,0.0,0.00142]
[1779521811221,40.7,75257.32,0.0,-0.99999,0.0,0.00142]
[1779521811232,40.7,75257.55,0.0,-0.99999,0.0,0.00142]
[1779521813245,40.7,75264.73,0.0,-0.99999,0.0,0.00144]
[1779521815063,40.7,75264.57,0.0,-0.99999,0.0,0.00144]
[1779521815224,40.7,75264.57,0.0,-0.99999,0.0,0.00144]
[1779521820295,40.7,75265.4,0.0,-0.99999,0.0,0.00144]
[1779521821302,40.7,75259.76,0.0,-0.99999,0.0,0.00143]
[1779521822309,40.7,75256.65,0.0,-0.99999,0.0,0.00142]
[1779521824323,40.7,75259.74,0.0,-0.99999,0.0,0.00143]
[1779521824876,40.7,75259.74,0.0,-0.99999,0.0,0.00143]
[1779521824981,40.7,75259.74,0.0,-0.99999,0.0,0.00143]
[1779521826216,40.7,75261.01,0.0,-0.99999,0.0,0.00143]
[1779521826223,40.7,75261.01,0.0,-0.99999,0.0,0.00143]
[1779521826337,40.7,75263.15,0.0,-0.99999,0.0,0.00144]
[1779521829428,40.7,75263.13,0.0,-0.99999,0.0,0.00144]
[1779521829471,40.7,75263.13,0.0,-0.99999,0.0,0.00144]
[1779521831372,40.7,75265.7,0.0,-0.99999,0.0,0.00144]
[1779521836407,40.7,75266.07,0.0,-0.99999,0.0,0.00144]
[1779521841559,40.7,75265.41,0.0,-0.99999,0.0,0.00144]
[1779521841729,40.7,75265.41,0.0,-0.99999,0.0,0.00144]
[1779521842421,40.7,75265.4,0.0,-0.99999,0.0,0.00144]
[1779521842472,40.7,75265.4,0.0,-0.99999,0.0,0.00144]
[1779521842523,40.7,75265.31,0.0,-0.99999,0.0,0.00144]
[1779521847484,40.7,75262.33,0.0,-0.99999,0.0,0.00143]
[1779521848489,40.7,75262.33,0.0,-0.99999,0.0,0.00143]
[1779521848723,40.7,75262.33,0.0,-0.99999,0.0,0.00143]
[1779521855511,40.7,75261.57,0.0,-0.99999,0.0,0.00143]
[1779521855722,40.7,75261.57,0.0,-0.99999,0.0,0.00143]
[1779521855746,40.7,75261.5,0.0,-0.99999,0.0,0.00143]
[1779521857177,40.7,75261.94,0.0,-0.99999,0.0,0.00143]
[1779521857221,40.7,75261.94,0.0,-0.99999,0.0,0.00143]
[1779521862590,40.7,75261.86,0.0,-0.99999,0.0,0.00143]
[1779521864604,40.7,75254.95,0.0,-0.99999,0.0,0.00141]
[1779521865611,40.7,75253.76,0.0,-0.99999,0.0,0.00141]
[1779521865887,40.7,75253.76,0.0,-0.99999,0.0,0.00141]
[1779521865974,40.7,75253.76,0.0,-0.99999,0.0,0.00141]
[1779521866545,40.7,75253.76,0.0,-0.99999,0.0,0.00141]
[1779521866723,40.7,75253.76,0.0,-0.99999,0.0,0.00141]
[1779521866761,40.7,75254.16,0.0,-0.99999,0.0,0.00141]
[1779521870646,40.7,75256.82,0.0,-0.99999,0.0,0.00141]
[1779521871094,40.7,75256.82,0.0,-0.99999,0.0,0.00141]
[1779521871223,40.7,75256.82,0.0,-0.99999,0.0,0.00141]
[1779521876688,40.7,75258.6,0.0,-0.99999,0.0,0.00142]
[1779521878438,40.7,75259.22,0.0,-0.99999,0.0,0.00142]
[1779521878471,40.7,75259.22,0.0,-0.99999,0.0,0.00142]
[1779521879421,40.7,75259.19,0.0,-0.99999,0.0,0.00142]
[1779521879471,40.7,75259.19,0.0,-0.99999,0.0,0.00142]
[1779521879709,40.7,75259.1,0.0,-0.99999,0.0,0.00142]
[1779521881723,40.7,75252.53,0.0,-0.99999,0.0,0.0014]
[1779521882729,40.7,75247.52,0.0,-0.99999,0.0,0.00139]
[1779521883055,40.7,75247.52,0.0,-0.99999,0.0,0.00139]
[1779521883222,40.7,75247.52,0.0,-0.99999,0.0,0.00139]
[1779521888305,40.7,75245.33,0.0,-0.99999,0.0,0.00138]
[1779521888473,40.7,75245.33,0.0,-0.99999,0.0,0.00138]
[1779521888808,40.7,75245.33,0.0,-0.99999,0.0,0.00138]
[1779521888972,40.7,75245.42,0.0,-0.99999,0.0,0.00138]
[1779521889779,40.7,75245.47,0.0,-0.99999,0.0,0.00138]
[1779521894814,40.7,75245.3,0.0,-0.99999,0.0,0.00138]
[1779521900282,40.7,75246.35,0.0,-0.99999,0.0,0.00139]
[1779521900472,40.7,75246.35,0.0,-0.99999,0.0,0.00139]
[1779521903168,40.7,75245.51,0.0,-0.99999,0.0,0.00138]
[1779521903222,40.7,75245.51,0.0,-0.99999,0.0,0.00138]
[1779521903269,40.7,75242.09,0.0,-0.99999,0.0,0.00137]
[1779521909919,40.7,75242.12,0.0,-0.99999,0.0,0.00137]
[1779521912639,40.7,75242.12,0.0,-0.99999,0.0,0.00137]
[1779521912721,40.7,75242.12,0.0,-0.99999,0.0,0.00137]
[1779521917986,40.7,75241.48,0.0,-0.99999,0.0,0.00137]
[1779521922280,40.7,75241.72,0.0,-0.99999,0.0,0.00137]
[1779521922472,40.7,75241.72,0.0,-0.99999,0.0,0.00137]
[1779521922492,40.7,75238.93,0.0,-0.99999,0.0,0.00136]
[1779521923230,40.7,75238.93,0.0,-0.99999,0.0,0.00136]
[1779521923472,40.7,75238.93,0.0,-0.99999,0.0,0.00136]
[1779521929067,40.7,75243.35,0.0,-0.99999,0.0,0.00137]
[1779521929873,40.7,75243.35,0.0,-0.99999,0.0,0.00137]
[1779521929971,40.7,75243.35,0.0,-0.99999,0.0,0.00137]
[1779521930074,40.7,75246.82,0.0,-0.99999,0.0,0.00138]
[1779521931106,40.7,75246.82,0.0,-0.99999,0.0,0.00138]
[1779521931221,40.7,75246.82,0.0,-0.99999,0.0,0.00138]
[1779521931326,40.7,75246.85,0.0,-0.99999,0.0,0.00138]
[1779521937272,40.7,75246.89,0.0,-0.99999,0.0,0.00138]
[1779521937471,40.7,75246.89,0.0,-0.99999,0.0,0.00138]
[1779521943174,40.7,75247.75,0.0,-0.99999,0.0,0.00138]
[1779521948208,40.7,75247.59,0.0,-0.99999,0.0,0.00138]
[1779521950223,40.7,75250.12,0.0,-0.99999,0.0,0.00139]
[1779521951670,40.7,75250.12,0.0,-0.99999,0.0,0.00139]
[1779521951721,40.7,75250.12,0.0,-0.99999,0.0,0.00139]
[1779521951772,40.7,75252.3,0.0,-0.99999,0.0,0.0014]
[1779521953597,40.7,75254.26,0.0,-0.99999,0.0,0.0014]
[1779521953722,40.7,75254.26,0.0,-0.99999,0.0,0.0014]
[1779521953823,40.7,75255.53,0.0,-0.99999,0.0,0.00141]
[1779521955259,40.7,75262.03,0.0,-0.99999,0.0,0.00142]
[1779521956358,40.7,75262.03,0.0,-0.99999,0.0,0.00142]
[1779521956473,40.7,75262.03,0.0,-0.99999,0.0,0.00142]
[1779521956561,40.7,75265.06,0.0,-0.99999,0.0,0.00143]
[1779521962483,40.7,75263.53,0.0,-0.99999,0.0,0.00143]
[1779521962723,40.7,75263.53,0.0,-0.99999,0.0,0.00143]
[1779521964068,40.7,75262.55,0.0,-0.99999,0.0,0.00142]
[1779521964221,40.7,75262.55,0.0,-0.99999,0.0,0.00142]
[1779521964322,40.7,75262.62,0.0,-0.99999,0.0,0.00142]
[1779521969357,40.7,75263.63,0.0,-0.99999,0.0,0.00143]
[1779521970292,40.7,75263.63,0.0,-0.99999,0.0,0.00143]
[1779521970471,40.7,75263.63,0.0,-0.99999,0.0,0.00143]
[1779521976406,40.7,75263.72,0.0,-0.99999,0.0,0.00142]
[1779521981441,40.7,75262.35,0.0,-0.99999,0.0,0.00142]
[1779521983767,40.7,75262.59,0.0,-0.99999,0.0,0.00142]
[1779521983971,40.7,75262.42,0.0,-0.99999,0.0,0.00142]
[1779521985404,40.7,75262.67,0.0,-0.99999,0.0,0.00142]
[1779521985472,40.7,75262.67,0.0,-0.99999,0.0,0.00142]
[1779521985505,40.7,75262.77,0.0,-0.99999,0.0,0.00142]
[1779521991511,40.7,75261.45,0.0,-0.99999,0.0,0.00142]
[1779521995468,40.7,75262.22,0.0,-0.99999,0.0,0.00142]
[1779521995721,40.7,75262.22,0.0,-0.99999,0.0,0.00142]
[1779522001581,40.7,75262.26,0.0,-0.99999,0.0,0.00142]
[1779522003595,40.7,75256.3,0.0,-0.99999,0.0,0.0014]
[1779522003967,40.7,75256.3,0.0,-0.99999,0.0,0.0014]
[1779522003985,40.7,75256.3,0.0,-0.99999,0.0,0.0014]
[1779522004602,40.7,75251.72,0.0,-0.99999,0.0,0.00139]
[1779522005841,40.7,75251.72,0.0,-0.99999,0.0,0.00139]
[1779522005940,40.7,75251.36,0.0,-0.99999,0.0,0.00139]
[1779522005972,40.7,75251.36,0.0,-0.99999,0.0,0.00139]
[1779522013665,40.7,75249.05,0.0,-0.99999,0.0,0.00138]
[1779522014315,40.7,75249.05,0.0,-0.99999,0.0,0.00138]
[1779522014472,40.7,75249.05,0.0,-0.99999,0.0,0.00138]
[1779522017891,40.7,75245.59,0.0,-0.99999,0.0,0.00137]
[1779522018075,40.7,75245.59,0.0,-0.99999,0.0,0.00137]
[1779522018222,40.7,75245.59,0.0,-0.99999,0.0,0.00137]
[1779522018701,40.7,75244.49,0.0,-0.99999,0.0,0.00137]
[1779522021890,40.7,75244.95,0.0,-0.99999,0.0,0.00137]
[1779522021971,40.7,75245.35,0.0,-0.99999,0.0,0.00137]
[1779522027764,40.7,75244.98,0.0,-0.99999,0.0,0.00137]
[1779522032798,40.7,75245.28,0.0,-0.99999,0.0,0.00137]
[1779522034416,40.7,75245.31,0.0,-0.99999,0.0,0.00137]
[1779522034471,40.7,75245.31,0.0,-0.99999,0.0,0.00137]
[1779522035957,40.7,75245.33,0.0,-0.99999,0.0,0.00137]
[1779522035975,40.7,75245.33,0.0,-0.99999,0.0,0.00137]
[1779522036827,40.7,75245.18,0.0,-0.99999,0.0,0.00137]
[1779522042869,40.7,75245.0,0.0,-0.99999,0.0,0.00137]
[1779522044016,40.7,75244.69,0.0,-0.99999,0.0,0.00137]
[1779522044221,40.7,75244.69,0.0,-0.99999,0.0,0.00137]
[1779522044883,40.7,75242.47,0.0,-0.99999,0.0,0.00136]
[1779522047968,40.7,75241.85,0.0,-0.99999,0.0,0.00136]
[1779522048222,40.7,75242.4,0.0,-0.99999,0.0,0.00136]
[1779522048911,40.7,75242.24,0.0,-0.99999,0.0,0.00136]
[1779522053946,40.7,75242.33,0.0,-0.99999,0.0,0.00136]
[1779522056064,40.7,75242.72,0.0,-0.99999,0.0,0.00136]
[1779522056221,40.7,75242.72,0.0,-0.99999,0.0,0.00136]
[1779522061550,40.7,75242.67,0.0,-0.99999,0.0,0.00136]
[1779522061723,40.7,75242.67,0.0,-0.99999,0.0,0.00136]
[1779522061813,40.7,75242.67,0.0,-0.99999,0.0,0.00136]
[1779522061971,40.7,75242.67,0.0,-0.99999,0.0,0.00136]
[1779522062002,40.7,75244.34,0.0,-0.99999,0.0,0.00137]
[1779522068044,40.7,75244.04,0.0,-0.99999,0.0,0.00136]
[1779522070723,40.7,75244.01,0.0,-0.99999,0.0,0.00136]
[1779522071065,40.7,75246.58,0.0,-0.99999,0.0,0.00137]
[1779522076100,40.7,75248.11,0.0,-0.99999,0.0,0.00138]
[1779522083150,40.7,75248.15,0.0,-0.99999,0.0,0.00138]
[1779522085009,40.7,75248.15,0.0,-0.99999,0.0,0.00138]
[1779522085222,40.7,75248.18,0.0,-0.99999,0.0,0.00138]
[1779522085324,40.7,75248.24,0.0,-0.99999,0.0,0.00138]
[1779522086171,40.7,75243.95,0.0,-0.99999,0.0,0.00136]
[1779522087122,40.7,75243.95,0.0,-0.99999,0.0,0.00136]
[1779522087233,40.7,75243.95,0.0,-0.99999,0.0,0.00136]
[1779522093220,40.7,75242.31,0.0,-0.99999,0.0,0.00135]
[1779522100270,40.7,75242.36,0.0,-0.99999,0.0,0.00135]
[1779522105309,40.7,75242.94,0.0,-0.99999,0.0,0.00136]
[1779522106316,40.7,75240.58,0.0,-0.99999,0.0,0.00135]
[1779522107352,40.7,75240.58,0.0,-0.99999,0.0,0.00135]
[1779522107471,40.7,75240.58,0.0,-0.99999,0.0,0.00135]
[1779522107563,40.7,75240.45,0.0,-0.99999,0.0,0.00135]
[1779522108315,40.7,75240.45,0.0,-0.99999,0.0,0.00135]
[1779522108471,40.7,75240.45,0.0,-0.99999,0.0,0.00135]
[1779522114372,40.7,75240.46,0.0,-0.99999,0.0,0.00135]
[1779522121013,40.7,75240.65,0.0,-0.99999,0.0,0.00135]
[1779522121222,40.7,75240.65,0.0,-0.99999,0.0,0.00135]
[1779522121778,40.7,75240.65,0.0,-0.99999,0.0,0.00135]
[1779522121974,40.7,75240.65,0.0,-0.99999,0.0,0.00135]
[1779522121824,40.7,75240.65,0.0,-0.99999,0.0,0.00135]
[1779522128471,40.7,75235.68,0.0,-0.99999,0.0,0.00134]
[1779522129478,40.7,75232.75,0.0,-0.99999,0.0,0.00133]
[1779522130144,40.7,75232.75,0.0,-0.99999,0.0,0.00133]
[1779522130222,40.7,75232.75,0.0,-0.99999,0.0,0.00133]
[1779522130909,40.7,75232.75,0.0,-0.99999,0.0,0.00133]
[1779522130974,40.7,75232.75,0.0,-0.99999,0.0,0.00133]
[1779522131062,40.7,75233.19,0.0,-0.99999,0.0,0.00133]
[1779522137534,40.7,75233.91,0.0,-0.99999,0.0,0.00133]
[1779522143787,40.7,75233.94,0.0,-0.99999,0.0,0.00133]
[1779522150364,40.7,75234.06,0.0,-0.99999,0.0,0.00133]
[1779522150471,40.7,75234.06,0.0,-0.99999,0.0,0.00133]
[1779522150625,40.7,75234.12,0.0,-0.99999,0.0,0.00133]
[1779522151640,40.7,75234.12,0.0,-0.99999,0.0,0.00133]
[1779522151721,40.7,75234.12,0.0,-0.99999,0.0,0.00133]
[1779522154940,40.7,75234.49,0.0,-0.99999,0.0,0.00133]
[1779522154965,40.7,75196.74,0.0,-1.0,0.0,0.00123]
[1779522155662,40.7,75172.91,0.0,-1.0,0.0,0.00118]
[1779522156669,40.7,75167.9,0.0,-1.0,0.0,0.00117]
[1779522157676,40.7,75167.5,0.0,-1.0,0.0,0.00117]
[1779522158170,40.7,75167.5,0.0,-1.0,0.0,0.00117]
[1779522161704,40.7,75170.35,0.0,-1.0,0.0,0.00117]
[1779522162711,40.7,75176.4,0.0,-1.0,0.0,0.00119]
[1779522163718,40.7,75182.16,0.0,-1.0,0.0,0.0012]
[1779522165732,40.7,75184.01,0.0,-1.0,0.0,0.0012]
[1779522169931,40.7,75183.58,0.0,-1.0,0.0,0.0012]
[1779522169974,40.7,75183.58,0.0,-1.0,0.0,0.0012]
[1779522175802,40.7,75186.21,0.0,-1.0,0.0,0.00121]
[1779522176922,40.7,75186.21,0.0,-1.0,0.0,0.00121]
[1779522176973,40.7,75186.21,0.0,-1.0,0.0,0.00121]
[1779522177024,40.7,75186.5,0.0,-1.0,0.0,0.00121]
[1779522179077,40.7,75186.49,0.0,-1.0,0.0,0.00121]
[1779522179224,40.7,75186.49,0.0,-1.0,0.0,0.00121]
[1779522184865,40.7,75186.6,0.0,-1.0,0.0,0.00121]
[1779522187078,40.7,75187.06,0.0,-1.0,0.0,0.00121]
[1779522186882,40.7,75191.4,0.0,-1.0,0.0,0.00122]
[1779522187221,40.7,75191.4,0.0,-1.0,0.0,0.00122]
[1779522187397,40.7,75191.4,0.0,-1.0,0.0,0.00122]
[1779522187474,40.7,75191.4,0.0,-1.0,0.0,0.00122]
[1779522187889,40.7,75194.28,0.0,-1.0,0.0,0.00123]
[1779522192924,40.7,75195.19,0.0,-1.0,0.0,0.00123]
[1779522197959,40.7,75198.26,0.0,-1.0,0.0,0.00124]
[1779522198966,40.7,75201.3,0.0,-1.0,0.0,0.00125]
[1779522200344,40.7,75201.29,0.0,-1.0,0.0,0.00125]
[1779522200471,40.7,75201.29,0.0,-1.0,0.0,0.00125]
[1779522200980,40.7,75201.53,0.0,-1.0,0.0,0.00125]
[1779522201485,40.7,75201.53,0.0,-1.0,0.0,0.00125]
[1779522201722,40.7,75201.53,0.0,-1.0,0.0,0.00125]
[1779522207022,40.7,75201.92,0.0,-1.0,0.0,0.00125]
[1779522210054,40.7,75198.5,0.0,-1.0,0.0,0.00124]
[1779522212776,40.7,75196.22,0.0,-1.0,0.0,0.00123]
[1779522212972,40.7,75196.22,0.0,-1.0,0.0,0.00123]
[1779522213075,40.7,75194.66,0.0,-1.0,0.0,0.00123]
[1779522213708,40.7,75194.66,0.0,-1.0,0.0,0.00123]
[1779522213722,40.7,75194.66,0.0,-1.0,0.0,0.00123]
[1779522219117,40.7,75195.75,0.0,-1.0,0.0,0.00123]
[1779522221362,40.7,75197.23,0.0,-1.0,0.0,0.00123]
[1779522221471,40.7,75197.23,0.0,-1.0,0.0,0.00123]
[1779522222138,40.7,75199.13,0.0,-1.0,0.0,0.00124]
[1779522223098,40.7,75199.13,0.0,-1.0,0.0,0.00124]
[1779522223223,40.7,75200.04,0.0,-1.0,0.0,0.00124]
[1779522226166,40.7,75202.87,0.0,-1.0,0.0,0.00125]
[1779522231799,40.7,75202.56,0.0,-1.0,0.0,0.00124]
[1779522231973,40.7,75202.56,0.0,-1.0,0.0,0.00124]
[1779522234760,40.7,75200.84,0.0,-1.0,0.0,0.00124]
[1779522234971,40.7,75200.84,0.0,-1.0,0.0,0.00124]
[1779522235072,40.7,75200.85,0.0,-1.0,0.0,0.00124]
[1779522236079,40.7,75200.85,0.0,-1.0,0.0,0.00124]
[1779522236221,40.7,75201.61,0.0,-1.0,0.0,0.00124]
[1779522240280,40.7,75204.49,0.0,-1.0,0.0,0.00125]
[1779522240473,40.7,75204.49,0.0,-1.0,0.0,0.00125]
[1779522240778,40.7,75204.49,0.0,-1.0,0.0,0.00125]
[1779522240974,40.7,75204.49,0.0,-1.0,0.0,0.00125]
[1779522241076,40.7,75205.5,0.0,-1.0,0.0,0.00125]
[1779522243285,40.7,75207.87,0.0,-1.0,0.0,0.00126]
[1779522248320,40.7,75207.87,0.0,-1.0,0.0,0.00126]
[1779522249567,40.7,75207.87,0.0,-1.0,0.0,0.00126]
[1779522249721,40.7,75207.87,0.0,-1.0,0.0,0.00126]
[1779522250140,40.7,75207.87,0.0,-1.0,0.0,0.00126]
[1779522250173,40.7,75207.66,0.0,-1.0,0.0,0.00126]
[1779522250223,40.7,75207.66,0.0,-1.0,0.0,0.00126]
[1779522255369,40.7,75208.73,0.0,-1.0,0.0,0.00126]
[1779522256222,40.7,75208.73,0.0,-1.0,0.0,0.00126]
[1779522256470,40.7,75208.73,0.0,-1.0,0.0,0.00126]
[1779522264432,40.7,75209.12,0.0,-1.0,0.0,0.00126]
[1779522267032,40.7,75209.66,0.0,-1.0,0.0,0.00126]
[1779522267056,40.7,75209.96,0.0,-1.0,0.0,0.00126]
[1779522267230,40.7,75209.96,0.0,-1.0,0.0,0.00126]
[1779522268005,40.7,75209.96,0.0,-1.0,0.0,0.00126]
[1779522268013,40.7,75210.67,0.0,-1.0,0.0,0.00126]
[1779522268223,40.7,75210.67,0.0,-1.0,0.0,0.00126]
[1779522273496,40.7,75211.06,0.0,-1.0,0.0,0.00126]
[1779522274698,40.7,75211.06,0.0,-1.0,0.0,0.00126]
[1779522274720,40.7,75211.06,0.0,-1.0,0.0,0.00126]
[1779522274797,40.7,75211.16,0.0,-1.0,0.0,0.00126]
[1779522275905,40.7,75211.16,0.0,-1.0,0.0,0.00126]
[1779522275972,40.7,75211.16,0.0,-1.0,0.0,0.00126]
[1779522282558,40.7,75209.6,0.0,-1.0,0.0,0.00126]
[1779522284573,40.7,75207.73,0.0,-1.0,0.0,0.00125]
[1779522285491,40.7,75207.73,0.0,-1.0,0.0,0.00125]
[1779522285721,40.7,75207.73,0.0,-1.0,0.0,0.00125]
[1779522285822,40.7,75206.49,0.0,-1.0,0.0,0.00125]
[1779522286663,40.7,75206.49,0.0,-1.0,0.0,0.00125]
[1779522286721,40.7,75206.49,0.0,-1.0,0.0,0.00125]
[1779522292726,40.7,75206.42,0.0,-1.0,0.0,0.00125]
[1779522292975,40.7,75206.42,0.0,-1.0,0.0,0.00125]
[1779522298671,40.7,75207.59,0.0,-1.0,0.0,0.00125]
[1779522300806,40.7,75207.59,0.0,-1.0,0.0,0.00125]
[1779522300975,40.7,75207.59,0.0,-1.0,0.0,0.00125]
[1779522301076,40.7,75207.59,0.0,-1.0,0.0,0.00125]
[1779522302621,40.7,75207.72,0.0,-1.0,0.0,0.00125]
[1779522302729,40.7,75166.95,0.0,-1.0,0.0,0.00116]
[1779522303713,40.7,75143.55,0.0,-1.0,0.0,0.0011]
[1779522304720,40.7,75140.57,0.0,-1.0,0.0,0.0011]
[1779522306036,40.7,75140.57,0.0,-1.0,0.0,0.0011]
[1779522306136,40.7,75137.84,0.0,-1.0,0.0,0.00109]
[1779522306734,40.7,75134.55,0.0,-1.0,0.0,0.00108]
[1779522310771,40.7,75137.6,0.0,-1.0,0.0,0.00109]
[1779522314799,40.7,75139.81,0.0,-1.0,0.0,0.0011]
[1779522317100,40.7,75140.73,0.0,-1.0,0.0,0.0011]
[1779522317221,40.7,75140.73,0.0,-1.0,0.0,0.0011]
[1779522317169,40.7,75140.96,0.0,-1.0,0.0,0.0011]
[1779522317820,40.7,75141.06,0.0,-1.0,0.0,0.0011]
[1779522319072,40.7,75141.06,0.0,-1.0,0.0,0.0011]
[1779522319223,40.7,75141.06,0.0,-1.0,0.0,0.0011]
[1779522319167,40.7,75143.79,0.0,-1.0,0.0,0.0011]
[1779522321848,40.7,75145.53,0.0,-1.0,0.0,0.00111]
[1779522322890,40.7,75145.53,0.0,-1.0,0.0,0.00111]
[1779522322971,40.7,75145.53,0.0,-1.0,0.0,0.00111]
[1779522323073,40.7,75147.6,0.0,-1.0,0.0,0.00111]
[1779522323862,40.7,75149.41,0.0,-1.0,0.0,0.00112]
[1779522324329,40.7,75149.41,0.0,-1.0,0.0,0.00112]
[1779522324471,40.7,75149.41,0.0,-1.0,0.0,0.00112]
[1779522324869,40.7,75153.12,0.0,-1.0,0.0,0.00113]
[1779522327890,40.7,75154.19,0.0,-1.0,0.0,0.00113]
[1779522329904,40.7,75155.75,0.0,-1.0,0.0,0.00113]
[1779522330793,40.7,75155.75,0.0,-1.0,0.0,0.00113]
[1779522330971,40.7,75155.75,0.0,-1.0,0.0,0.00113]
[1779522331062,40.7,75156.08,0.0,-1.0,0.0,0.00113]
[1779522332287,40.7,75155.86,0.0,-1.0,0.0,0.00113]
[1779522332474,40.7,75155.86,0.0,-1.0,0.0,0.00113]
[1779522336956,40.7,75159.39,0.0,-1.0,0.0,0.00114]
[1779522337324,40.7,75159.39,0.0,-1.0,0.0,0.00114]
[1779522337471,40.7,75159.39,0.0,-1.0,0.0,0.00114]
[1779522337963,40.7,75163.59,0.0,-1.0,0.0,0.00114]
[1779522339199,40.7,75163.59,0.0,-1.0,0.0,0.00114]
[1779522339232,40.7,75163.59,0.0,-1.0,0.0,0.00114]
[1779522339248,40.7,75164.21,0.0,-1.0,0.0,0.00115]
[1779522339977,40.7,75165.86,0.0,-1.0,0.0,0.00115]
[1779522340984,40.7,75167.94,0.0,-1.0,0.0,0.00115]
[1779522342998,40.7,75172.34,0.0,-1.0,0.0,0.00116]
[1779522344233,40.7,75172.34,0.0,-1.0,0.0,0.00116]
[1779522344006,40.7,75175.04,0.0,-1.0,0.0,0.00117]
[1779522344472,40.7,75175.04,0.0,-1.0,0.0,0.00117]
[1779522345012,40.7,75175.08,0.0,-1.0,0.0,0.00117]
[1779522345536,40.7,75175.08,0.0,-1.0,0.0,0.00117]
[1779522345723,40.7,75175.08,0.0,-1.0,0.0,0.00117]
[1779522347026,40.7,75176.82,0.0,-1.0,0.0,0.00117]
[1779522348033,40.7,75179.14,0.0,-1.0,0.0,0.00118]
[1779522351054,40.7,75181.18,0.0,-1.0,0.0,0.00118]
[1779522352061,40.7,75183.84,0.0,-1.0,0.0,0.00119]
[1779522352379,40.7,75183.84,0.0,-1.0,0.0,0.00119]
[1779522352470,40.7,75183.84,0.0,-1.0,0.0,0.00119]
[1779522353068,40.7,75183.19,0.0,-1.0,0.0,0.00119]
[1779522353625,40.7,75183.19,0.0,-1.0,0.0,0.00119]
[1779522353724,40.7,75183.19,0.0,-1.0,0.0,0.00119]
[1779522356089,40.7,75178.26,0.0,-1.0,0.0,0.00118]
[1779522356611,40.7,75178.26,0.0,-1.0,0.0,0.00118]
[1779522356721,40.7,75178.26,0.0,-1.0,0.0,0.00118]
[1779522357096,40.7,75176.24,0.0,-1.0,0.0,0.00117]
[1779522357530,40.7,75176.24,0.0,-1.0,0.0,0.00117]
[1779522357722,40.7,75176.24,0.0,-1.0,0.0,0.00117]
[1779522358103,40.7,75177.73,0.0,-1.0,0.0,0.00118]
[1779522360771,40.7,75177.75,0.0,-1.0,0.0,0.00118]
[1779522360972,40.7,75177.75,0.0,-1.0,0.0,0.00118]
[1779522363682,40.7,75176.59,0.0,-1.0,0.0,0.00117]
[1779522363721,40.7,75176.59,0.0,-1.0,0.0,0.00117]
[1779522364145,40.7,75177.21,0.0,-1.0,0.0,0.00118]
[1779522366806,40.7,75177.04,0.0,-1.0,0.0,0.00118]
[1779522366976,40.7,75177.04,0.0,-1.0,0.0,0.00118]
[1779522369180,40.7,75169.75,0.0,-1.0,0.0,0.00116]
[1779522369497,40.7,75169.75,0.0,-1.0,0.0,0.00116]
[1779522369720,40.7,75169.75,0.0,-1.0,0.0,0.00116]
[1779522370187,40.7,75163.75,0.0,-1.0,0.0,0.00114]
[1779522371194,40.7,75161.16,0.0,-1.0,0.0,0.00114]
[1779522371463,40.7,75161.16,0.0,-1.0,0.0,0.00114]
[1779522371471,40.7,75161.16,0.0,-1.0,0.0,0.00114]
[1779522373671,40.7,75160.49,0.0,-1.0,0.0,0.00114]
[1779522373721,40.7,75160.49,0.0,-1.0,0.0,0.00114]
[1779522374215,40.7,75161.2,0.0,-1.0,0.0,0.00114]
[1779522380257,40.7,75160.4,0.0,-1.0,0.0,0.00114]
[1779522382370,40.7,75160.53,0.0,-1.0,0.0,0.00114]
[1779522382473,40.7,75160.53,0.0,-1.0,0.0,0.00114]
[1779522384305,40.7,75143.62,0.0,-1.0,0.0,0.0011]
[1779522384714,40.7,75143.62,0.0,-1.0,0.0,0.0011]
[1779522385306,40.7,75096.31,0.0,-1.0,0.0,0.001]
[1779522386320,40.7,75068.0,0.0,-1.0,0.0,0.00095]
[1779522387716,40.7,75068.0,0.0,-1.0,0.0,0.00095]
[1779522388353,40.7,75039.59,0.0,-1.0,0.0,0.00089]
[1779522388614,40.7,75039.59,0.0,-1.0,0.0,0.00089]
[1779522389357,40.7,75033.86,0.0,-1.0,0.0,0.00088]
[1779522390368,40.7,75031.56,0.0,-1.0,0.0,0.00088]
[1779522392208,40.7,75031.56,0.0,-1.0,0.0,0.00088]
[1779522392256,40.7,75013.09,0.0,-1.0,0.0,0.00085]
[1779522392920,40.7,75013.09,0.0,-1.0,0.0,0.00085]
[1779522392940,40.7,74996.51,0.0,-1.0,0.0,0.00082]
[1779522393414,40.7,74951.57,0.0,-1.0,0.0,0.00075]
[1779522394593,40.7,74926.77,0.0,-1.0,0.0,0.00071]
[1779522395750,40.7,74926.77,0.0,-1.0,0.0,0.00071]
[1779522396225,40.7,74926.77,0.0,-1.0,0.0,0.00071]
[1779522396254,40.7,74938.49,0.0,-1.0,0.0,0.00073]
[1779522396854,40.7,74938.49,0.0,-1.0,0.0,0.00073]
[1779522396966,40.7,74937.12,0.0,-1.0,0.0,0.00073]
[1779522397480,40.7,74947.87,0.0,-1.0,0.0,0.00074]
[1779522398506,40.7,74929.51,0.0,-1.0,0.0,0.00071]
[1779522400266,40.7,74929.51,0.0,-1.0,0.0,0.00071]
[1779522400345,40.7,74935.24,0.0,-1.0,0.0,0.00072]
[1779522400682,40.7,74935.24,0.0,-1.0,0.0,0.00072]
[1779522400713,40.7,74934.68,0.0,-1.0,0.0,0.00072]
[1779522401526,40.7,74926.75,0.0,-1.0,0.0,0.00071]
[1779522404306,40.7,74923.5,0.0,-1.0,0.0,0.00071]
[1779522404385,40.7,74919.39,0.0,-1.0,0.0,0.0007]
[1779522404564,40.7,74919.39,0.0,-1.0,0.0,0.0007]
[1779522404600,40.7,74917.18,0.0,-1.0,0.0,0.0007]
[1779522408328,40.7,74918.13,0.0,-1.0,0.0,0.0007]
[1779522408404,40.7,74919.11,0.0,-1.0,0.0,0.0007]
[1779522408576,40.7,74925.69,0.0,-1.0,0.0,0.00071]
[1779522409583,40.7,74923.47,0.0,-1.0,0.0,0.00071]
[1779522410590,40.7,74925.74,0.0,-1.0,0.0,0.00071]
[1779522411597,40.7,74931.39,0.0,-1.0,0.0,0.00072]
[1779522412605,40.7,74924.48,0.0,-1.0,0.0,0.00071]
[1779522413808,40.7,74924.48,0.0,-1.0,0.0,0.00071]
[1779522413909,40.7,74918.78,0.0,-1.0,0.0,0.0007]
[1779522415629,40.7,74938.1,0.0,-1.0,0.0,0.00073]
[1779522416634,40.7,74948.19,0.0,-1.0,0.0,0.00074]
[1779522417507,40.7,74948.19,0.0,-1.0,0.0,0.00074]
[1779522417641,40.7,74940.25,0.0,-1.0,0.0,0.00073]
[1779522418648,40.7,74938.78,0.0,-1.0,0.0,0.00073]
[1779522419467,40.7,74938.78,0.0,-1.0,0.0,0.00073]
[1779522419655,40.7,74933.99,0.0,-1.0,0.0,0.00072]
[1779522421669,40.7,74952.56,0.0,-1.0,0.0,0.00075]
[1779522423284,40.7,74952.56,0.0,-1.0,0.0,0.00075]
[1779522423340,40.7,74961.97,0.0,-1.0,0.0,0.00076]
[1779522424194,40.7,74961.97,0.0,-1.0,0.0,0.00076]
[1779522424221,40.7,74977.33,0.0,-1.0,0.0,0.00079]
[1779522424690,40.7,74981.05,0.0,-1.0,0.0,0.00079]
[1779522427392,40.7,74981.84,0.0,-1.0,0.0,0.00079]
[1779522427432,40.7,74993.6,0.0,-1.0,0.0,0.00081]
[1779522427712,40.7,74996.26,0.0,-1.0,0.0,0.00082]
[1779522429479,40.7,74994.35,0.0,-1.0,0.0,0.00081]
[1779522434696,40.7,74992.53,0.0,-1.0,0.0,0.00081]
[1779522434760,40.7,75001.28,0.0,-1.0,0.0,0.00083]
[1779522435768,40.7,75007.34,0.0,-1.0,0.0,0.00084]
[1779522436775,40.7,75013.69,0.0,-1.0,0.0,0.00085]
[1779522437782,40.7,75016.42,0.0,-1.0,0.0,0.00085]
[1779522438789,40.7,75000.41,0.0,-1.0,0.0,0.00082]
[1779522439796,40.7,74987.63,0.0,-1.0,0.0,0.0008]
[1779522441189,40.7,74987.63,0.0,-1.0,0.0,0.0008]
[1779522441274,40.7,74976.92,0.0,-1.0,0.0,0.00079]
[1779522441821,40.7,74971.04,0.0,-1.0,0.0,0.00078]
[1779522443836,40.7,74957.98,0.0,-1.0,0.0,0.00076]
[1779522445065,40.7,74957.98,0.0,-1.0,0.0,0.00076]
[1779522445139,40.7,74953.2,0.0,-1.0,0.0,0.00075]
[1779522445850,40.7,74948.79,0.0,-1.0,0.0,0.00074]
[1779522446858,40.7,74944.6,0.0,-1.0,0.0,0.00074]
[1779522447869,40.7,74953.76,0.0,-1.0,0.0,0.00075]
[1779522448881,40.7,74962.37,0.0,-1.0,0.0,0.00076]
[1779522449925,40.7,74982.01,0.0,-1.0,0.0,0.00079]
[1779522450908,40.7,75008.1,0.0,-1.0,0.0,0.00084]
[1779522451915,40.7,75023.59,0.0,-1.0,0.0,0.00086]
[1779522453317,40.7,75023.59,0.0,-1.0,0.0,0.00086]
[1779522453325,40.7,75018.96,0.0,-1.0,0.0,0.00085]
[1779522457190,40.7,75023.69,0.0,-1.0,0.0,0.00086]
[1779522457241,40.7,75020.89,0.0,-1.0,0.0,0.00086]
[1779522459227,40.7,75019.36,0.0,-1.0,0.0,0.00085]
[1779522459313,40.7,75021.2,0.0,-1.0,0.0,0.00086]
[1779522459971,40.7,75018.12,0.0,-1.0,0.0,0.00085]
[1779522460978,40.7,75001.23,0.0,-1.0,0.0,0.00082]
[1779522461985,40.7,74991.93,0.0,-1.0,0.0,0.00081]
[1779522463231,40.7,74991.93,0.0,-1.0,0.0,0.00081]
[1779522463250,40.7,74996.97,0.0,-1.0,0.0,0.00082]
[1779522463999,40.7,75001.42,0.0,-1.0,0.0,0.00082]
[1779522465227,40.7,75001.42,0.0,-1.0,0.0,0.00082]
[1779522465280,40.7,74997.59,0.0,-1.0,0.0,0.00082]
[1779522466013,40.7,74989.27,0.0,-1.0,0.0,0.0008]
[1779522467020,40.7,74988.3,0.0,-1.0,0.0,0.0008]
[1779522468075,40.7,74988.3,0.0,-1.0,0.0,0.0008]
[1779522468172,40.7,74974.68,0.0,-1.0,0.0,0.00078]
[1779522469049,40.7,74964.11,0.0,-1.0,0.0,0.00076]
[1779522470056,40.7,74962.24,0.0,-1.0,0.0,0.00076]
[1779522471592,40.7,74964.81,0.0,-1.0,0.0,0.00076]
[1779522472070,40.7,74968.32,0.0,-1.0,0.0,0.00077]
[1779522473077,40.7,74971.8,0.0,-1.0,0.0,0.00078]
[1779522475091,40.7,74976.08,0.0,-1.0,0.0,0.00078]
[1779522475727,40.7,74976.08,0.0,-1.0,0.0,0.00078]
[1779522476098,40.7,74978.07,0.0,-1.0,0.0,0.00079]
[1779522478112,40.7,74980.27,0.0,-1.0,0.0,0.00079]
[1779522480126,40.7,74982.58,0.0,-1.0,0.0,0.00079]
[1779522481133,40.7,74990.05,0.0,-1.0,0.0,0.0008]
[1779522482140,40.7,74997.97,0.0,-1.0,0.0,0.00082]
[1779522483153,40.7,74994.51,0.0,-1.0,0.0,0.00081]
[1779522484160,40.7,74986.11,0.0,-1.0,0.0,0.0008]
[1779522485132,40.7,74986.11,0.0,-1.0,0.0,0.0008]
[1779522485167,40.7,74982.22,0.0,-1.0,0.0,0.00079]
[1779522488909,40.7,74987.25,0.0,-1.0,0.0,0.0008]
[1779522489195,40.7,74996.53,0.0,-1.0,0.0,0.00081]
[1779522490256,40.7,74996.53,0.0,-1.0,0.0,0.00081]
[1779522490332,40.7,74993.92,0.0,-1.0,0.0,0.00081]
[1779522491214,40.7,74964.05,0.0,-1.0,0.0,0.00076]
[1779522492220,40.7,74945.36,0.0,-1.0,0.0,0.00074]
[1779522493228,40.7,74942.93,0.0,-1.0,0.0,0.00073]
[1779522494002,40.7,74942.93,0.0,-1.0,0.0,0.00073]
[1779522494300,40.7,74942.93,0.0,-1.0,0.0,0.00073]
[1779522494333,40.7,74947.24,0.0,-1.0,0.0,0.00074]
[1779522495246,40.7,74960.86,0.0,-1.0,0.0,0.00076]
[1779522496229,40.7,74960.86,0.0,-1.0,0.0,0.00076]
[1779522496250,40.7,74974.8,0.0,-1.0,0.0,0.00078]
[1779522497262,40.7,74979.04,0.0,-1.0,0.0,0.00079]
[1779522498287,40.7,74983.06,0.0,-1.0,0.0,0.00079]
[1779522499294,40.7,74992.33,0.0,-1.0,0.0,0.00081]
[1779522500162,40.7,74992.33,0.0,-1.0,0.0,0.00081]
[1779522500313,40.7,74983.8,0.0,-1.0,0.0,0.00079]
[1779522503980,40.7,74985.91,0.0,-1.0,0.0,0.0008]
[1779522504319,40.7,74985.91,0.0,-1.0,0.0,0.0008]
[1779522505346,40.7,74981.03,0.0,-1.0,0.0,0.00079]
[1779522508017,40.7,74981.3,0.0,-1.0,0.0,0.00079]
[1779522508367,40.7,74984.77,0.0,-1.0,0.0,0.0008]
[1779522509151,40.7,74984.77,0.0,-1.0,0.0,0.0008]
[1779522509374,40.7,74984.63,0.0,-1.0,0.0,0.0008]
[1779522513033,40.7,74984.64,0.0,-1.0,0.0,0.00079]
[1779522513402,40.7,74990.39,0.0,-1.0,0.0,0.0008]
[1779522514409,40.7,75001.68,0.0,-1.0,0.0,0.00082]
[1779522515231,40.7,75001.68,0.0,-1.0,0.0,0.00082]
[1779522515416,40.7,75003.2,0.0,-1.0,0.0,0.00082]
[1779522517430,40.7,75012.01,0.0,-1.0,0.0,0.00084]
[1779522518437,40.7,75015.94,0.0,-1.0,0.0,0.00084]
[1779522521458,40.7,75020.26,0.0,-1.0,0.0,0.00085]
[1779522523228,40.7,75021.04,0.0,-1.0,0.0,0.00085]
[1779522526496,40.7,75024.33,0.0,-1.0,0.0,0.00086]
[1779522531227,40.7,75025.73,0.0,-1.0,0.0,0.00086]
[1779522531530,40.7,75027.78,0.0,-1.0,0.0,0.00086]
[1779522533544,40.7,75030.28,0.0,-1.0,0.0,0.00087]
[1779522536565,40.7,75024.15,0.0,-1.0,0.0,0.00086]
[1779522538120,40.7,75024.59,0.0,-1.0,0.0,0.00086]
[1779522538227,40.7,75024.59,0.0,-1.0,0.0,0.00086]
[1779522540073,40.7,75025.4,0.0,-1.0,0.0,0.00086]
[1779522540387,40.7,75035.69,0.0,-1.0,0.0,0.00088]
[1779522540594,40.7,75040.63,0.0,-1.0,0.0,0.00089]
[1779522541601,40.7,75045.99,0.0,-1.0,0.0,0.0009]
[1779522542672,40.7,75045.99,0.0,-1.0,0.0,0.0009]
[1779522542931,40.7,75045.99,0.0,-1.0,0.0,0.0009]
[1779522542970,40.7,75044.93,0.0,-1.0,0.0,0.00089]
[1779522546328,40.7,75044.65,0.0,-1.0,0.0,0.00089]
[1779522546474,40.7,75044.65,0.0,-1.0,0.0,0.00089]
[1779522547645,40.7,75038.92,0.0,-1.0,0.0,0.00088]
[1779522548727,40.7,75038.92,0.0,-1.0,0.0,0.00088]
[1779522548809,40.7,75038.92,0.0,-1.0,0.0,0.00088]
[1779522548973,40.7,75038.92,0.0,-1.0,0.0,0.00088]
[1779522549075,40.7,75032.12,0.0,-1.0,0.0,0.00087]
[1779522549658,40.7,75030.55,0.0,-1.0,0.0,0.00087]
[1779522551308,40.7,75030.55,0.0,-1.0,0.0,0.00087]
[1779522551471,40.7,75030.55,0.0,-1.0,0.0,0.00087]
[1779522551573,40.7,75028.71,0.0,-1.0,0.0,0.00087]
[1779522552489,40.7,75024.97,0.0,-1.0,0.0,0.00086]
[1779522557560,40.7,75024.01,0.0,-1.0,0.0,0.00086]
[1779522557722,40.7,75023.72,0.0,-1.0,0.0,0.00086]
[1779522558721,40.7,75025.66,0.0,-1.0,0.0,0.00086]
[1779522560463,40.7,75025.66,0.0,-1.0,0.0,0.00086]
[1779522560471,40.7,75025.66,0.0,-1.0,0.0,0.00086]
[1779522560502,40.7,75027.13,0.0,-1.0,0.0,0.00086]
[1779522561742,40.7,75031.52,0.0,-1.0,0.0,0.00087]
[1779522562749,40.7,75033.72,0.0,-1.0,0.0,0.00087]
[1779522563978,40.7,75033.72,0.0,-1.0,0.0,0.00087]
[1779522564221,40.7,75033.72,0.0,-1.0,0.0,0.00087]
[1779522564236,40.7,75035.53,0.0,-1.0,0.0,0.00088]
[1779522564894,40.7,75035.53,0.0,-1.0,0.0,0.00088]
[1779522564973,40.7,75035.53,0.0,-1.0,0.0,0.00088]
[1779522565074,40.7,75040.51,0.0,-1.0,0.0,0.00089]
[1779522570878,40.7,75041.42,0.0,-1.0,0.0,0.00089]
[1779522571002,40.7,75023.33,0.0,-1.0,0.0,0.00085]
[1779522571824,40.7,74994.16,0.0,-1.0,0.0,0.0008]
[1779522572831,40.7,74980.25,0.0,-1.0,0.0,0.00078]
[1779522574242,40.7,74980.25,0.0,-1.0,0.0,0.00078]
[1779522574339,40.7,74973.08,0.0,-1.0,0.0,0.00077]
[1779522575403,40.7,74973.08,0.0,-1.0,0.0,0.00077]
[1779522575485,40.7,74970.52,0.0,-1.0,0.0,0.00077]
[1779522575852,40.7,74966.64,0.0,-1.0,0.0,0.00076]
[1779522576859,40.7,74954.83,0.0,-1.0,0.0,0.00074]
[1779522577866,40.7,74945.47,0.0,-1.0,0.0,0.00073]
[1779522579182,40.7,74945.47,0.0,-1.0,0.0,0.00073]
[1779522579271,40.7,74954.31,0.0,-1.0,0.0,0.00074]
[1779522579880,40.7,74958.34,0.0,-1.0,0.0,0.00075]
[1779522580887,40.7,74967.12,0.0,-1.0,0.0,0.00076]
[1779522581894,40.7,74970.64,0.0,-1.0,0.0,0.00077]
[1779522582902,40.7,74980.14,0.0,-1.0,0.0,0.00078]
[1779522583910,40.7,74986.0,0.0,-1.0,0.0,0.00079]
[1779522584916,40.7,74987.73,0.0,-1.0,0.0,0.00079]
[1779522586797,40.7,74988.41,0.0,-1.0,0.0,0.0008]
[1779522586975,40.7,74988.41,0.0,-1.0,0.0,0.0008]
[1779522587003,40.7,74981.63,0.0,-1.0,0.0,0.00078]
[1779522587940,40.7,74970.98,0.0,-1.0,0.0,0.00077]
[1779522588947,40.7,74953.99,0.0,-1.0,0.0,0.00074]
[1779522589954,40.7,74949.14,0.0,-1.0,0.0,0.00074]
[1779522590961,40.7,74950.82,0.0,-1.0,0.0,0.00074]
[1779522591968,40.7,74953.36,0.0,-1.0,0.0,0.00074]
[1779522592830,40.7,74953.36,0.0,-1.0,0.0,0.00074]
[1779522592978,40.7,74958.48,0.0,-1.0,0.0,0.00075]
[1779522593983,40.7,74953.86,0.0,-1.0,0.0,0.00074]
[1779522594990,40.7,74958.95,0.0,-1.0,0.0,0.00075]
[1779522596715,40.7,74958.91,0.0,-1.0,0.0,0.00075]
[1779522597004,40.7,74954.61,0.0,-1.0,0.0,0.00074]
[1779522598011,40.7,74951.9,0.0,-1.0,0.0,0.00074]
[1779522599018,40.7,74949.46,0.0,-1.0,0.0,0.00074]
[1779522600036,40.7,74954.86,0.0,-1.0,0.0,0.00074]
[1779522601036,40.7,74952.25,0.0,-1.0,0.0,0.00074]
[1779522602046,40.7,74947.36,0.0,-1.0,0.0,0.00073]
[1779522603052,40.7,74942.58,0.0,-1.0,0.0,0.00073]
[1779522603996,40.7,74942.58,0.0,-1.0,0.0,0.00073]
[1779522604221,40.7,74942.58,0.0,-1.0,0.0,0.00073]
[1779522604421,40.7,74946.77,0.0,-1.0,0.0,0.00073]
[1779522605029,40.7,74946.77,0.0,-1.0,0.0,0.00073]
[1779522605078,40.7,74944.26,0.0,-1.0,0.0,0.00073]
[1779522606087,40.7,74939.24,0.0,-1.0,0.0,0.00072]
[1779522607094,40.7,74926.03,0.0,-1.0,0.0,0.0007]
[1779522608653,40.7,74926.03,0.0,-1.0,0.0,0.0007]
[1779522608116,40.7,74925.57,0.0,-1.0,0.0,0.0007]
[1779522609110,40.7,74927.9,0.0,-1.0,0.0,0.0007]
[1779522610117,40.7,74929.44,0.0,-1.0,0.0,0.00071]
[1779522611124,40.7,74933.03,0.0,-1.0,0.0,0.00071]
[1779522612133,40.7,74937.94,0.0,-1.0,0.0,0.00072]
[1779522613140,40.7,74940.67,0.0,-1.0,0.0,0.00072]
[1779522615154,40.7,74943.26,0.0,-1.0,0.0,0.00073]
[1779522616035,40.7,74943.26,0.0,-1.0,0.0,0.00073]
[1779522616161,40.7,74935.49,0.0,-1.0,0.0,0.00072]
[1779522617105,40.7,74935.49,0.0,-1.0,0.0,0.00072]
[1779522617168,40.7,74917.69,0.0,-1.0,0.0,0.00069]
[1779522618176,40.7,74895.78,0.0,-1.0,0.0,0.00066]
[1779522619200,40.7,74842.01,0.0,-1.0,0.0,0.00059]
[1779522620217,40.7,74815.41,0.0,-1.0,0.0,0.00056]
[1779522620839,40.7,74815.41,0.0,-1.0,0.0,0.00056]
[1779522621224,40.7,74815.41,0.0,-1.0,0.0,0.00056]
[1779522621230,40.7,74805.0,0.0,-1.0,0.0,0.00055]
[1779522622237,40.7,74779.35,0.0,-1.0,0.0,0.00052]
[1779522623245,40.7,74754.24,0.0,-1.0,0.0,0.00049]
[1779522624277,40.7,74722.87,0.0,-1.0,0.0,0.00046]
[1779522624857,40.7,74722.87,0.0,-1.0,0.0,0.00046]
[1779522624970,40.7,74722.87,0.0,-1.0,0.0,0.00046]
[1779522625299,40.7,74722.87,0.0,-1.0,0.0,0.00046]
[1779522625304,40.7,74706.67,0.0,-1.0,0.0,0.00045]
[1779522626290,40.7,74684.91,0.0,-1.0,0.0,0.00043]
[1779522627299,40.7,74685.76,0.0,-1.0,0.0,0.00043]
[1779522628306,40.7,74679.18,0.0,-1.0,0.0,0.00042]
[1779522628856,40.7,74679.18,0.0,-1.0,0.0,0.00042]
[1779522629171,40.7,74679.18,0.0,-1.0,0.0,0.00042]
[1779522629314,40.7,74664.41,0.0,-1.0,0.0,0.00041]
[1779522630322,40.7,74663.49,0.0,-1.0,0.0,0.00041]
[1779522631335,40.7,74653.06,0.0,-1.0,0.0,0.0004]
[1779522632346,40.7,74610.38,0.0,-1.0,0.0,0.00036]
[1779522632969,40.7,74610.38,0.0,-1.0,0.0,0.00036]
[1779522633107,40.7,74610.38,0.0,-1.0,0.0,0.00036]
[1779522633353,40.7,74576.76,0.0,-1.0,0.0,0.00034]
[1779522634395,40.7,74533.61,0.0,-1.0,0.0,0.00031]
[1779522635371,40.7,74460.41,0.0,-1.0,0.0,0.00027]
[1779522636383,40.7,74441.83,0.0,-1.0,0.0,0.00026]
[1779522637387,40.7,74389.51,0.0,-1.0,0.0,0.00023]
[1779522638428,40.7,74480.11,0.0,-1.0,0.0,0.00028]
[1779522639417,40.7,74516.23,0.0,-1.0,0.0,0.0003]
[1779522640427,40.7,74516.5,0.0,-1.0,0.0,0.0003]
[1779522640978,40.7,74516.5,0.0,-1.0,0.0,0.0003]
[1779522641294,40.7,74516.5,0.0,-1.0,0.0,0.0003]
[1779522641433,40.7,74517.59,0.0,-1.0,0.0,0.0003]
[1779522642440,40.7,74507.01,0.0,-1.0,0.0,0.00029]
[1779522643453,40.7,74461.17,0.0,-1.0,0.0,0.00027]
[1779522644471,40.7,74408.39,0.0,-1.0,0.0,0.00024]
[1779522645021,40.7,74408.39,0.0,-1.0,0.0,0.00024]
[1779522645547,40.7,74408.39,0.0,-1.0,0.0,0.00024]
[1779522645671,40.7,74389.7,0.0,-1.0,0.0,0.00023]
[1779522646483,40.7,74381.21,0.0,-1.0,0.0,0.00022]
[1779522647490,40.7,74397.13,0.0,-1.0,0.0,0.00023]
[1779522648523,40.7,74380.6,0.0,-1.0,0.0,0.00022]
[1779522649032,40.7,74380.6,0.0,-1.0,0.0,0.00022]
[1779522649341,40.7,74380.6,0.0,-1.0,0.0,0.00022]
[1779522649523,40.7,74379.8,0.0,-1.0,0.0,0.00022]
[1779522650554,40.7,74410.21,0.0,-1.0,0.0,0.00024]
[1779522651563,40.7,74303.93,0.0,-1.0,0.0,0.00019]
[1779522652571,40.7,74264.84,0.0,-1.0,0.0,0.00017]
[1779522653106,40.7,74264.84,0.0,-1.0,0.0,0.00017]
[1779522653379,40.7,74264.84,0.0,-1.0,0.0,0.00017]
[1779522653579,40.7,74311.06,0.0,-1.0,0.0,0.00019]
[1779522654588,40.7,74342.11,0.0,-1.0,0.0,0.00021]
[1779522655603,40.7,74340.1,0.0,-1.0,0.0,0.00021]
[1779522656623,40.7,74274.52,0.0,-1.0,0.0,0.00018]
[1779522657073,40.7,74274.52,0.0,-1.0,0.0,0.00018]
[1779522657334,40.7,74274.52,0.0,-1.0,0.0,0.00018]
[1779522657638,40.7,74231.95,0.0,-1.0,0.0,0.00016]
[1779522658665,40.7,74230.37,0.0,-1.0,0.0,0.00016]
[1779522659661,40.7,74228.5,0.0,-1.0,0.0,0.00016]
[1779522660671,40.71,74256.79,0.0,-1.0,0.0,0.00017]
[1779522661085,40.71,74256.79,0.0,-1.0,0.0,0.00017]
[1779522661326,40.71,74256.79,0.0,-1.0,0.0,0.00017]
[1779522661678,40.71,74283.4,0.0,-1.0,0.0,0.00018]
[1779522662690,40.71,74285.79,0.0,-1.0,0.0,0.00018]
[1779522663695,40.72,74285.69,0.0,-1.0,0.0,0.00018]
[1779522664700,40.73,74310.33,0.0,-1.0,0.0,0.0002]
[1779522665169,40.73,74310.33,0.0,-1.0,0.0,0.0002]
[1779522665519,40.73,74310.33,0.0,-1.0,0.0,0.0002]
[1779522665707,40.74,74318.96,0.0,-1.0,0.0,0.0002]
[1779522666715,40.75,74324.28,0.0,-1.0,0.0,0.0002]
[1779522668744,40.75,74314.98,0.0,-1.0,0.0,0.0002]
[1779522669163,40.75,74314.98,0.0,-1.0,0.0,0.0002]
[1779522669633,40.75,74314.98,0.0,-1.0,0.0,0.0002]
[1779522669750,40.75,74276.13,0.0,-1.0,0.0,0.00018]
[1779522670757,40.75,74289.15,0.0,-1.0,0.0,0.00019]
[1779522671791,40.75,74309.14,0.0,-1.0,0.0,0.0002]
[1779522672796,40.75,74348.04,0.0,-1.0,0.0,0.00021]
[1779522673181,40.75,74348.04,0.0,-1.0,0.0,0.00021]
[1779522673495,40.75,74348.04,0.0,-1.0,0.0,0.00021]
[1779522673803,40.75,74367.8,0.0,-1.0,0.0,0.00022]
[1779522674811,40.75,74385.4,0.0,-1.0,0.0,0.00023]
[1779522675818,40.75,74418.67,0.0,-1.0,0.0,0.00025]
[1779522677180,40.75,74418.67,0.0,-1.0,0.0,0.00025]
[1779522677482,40.75,74418.67,0.0,-1.0,0.0,0.00025]
[1779522677562,40.75,74422.2,0.0,-1.0,0.0,0.00025]
[1779522678843,40.75,74447.8,0.0,-1.0,0.0,0.00027]
[1779522679851,40.75,74457.16,0.0,-1.0,0.0,0.00027]
[1779522681227,40.75,74457.16,0.0,-1.0,0.0,0.00027]
[1779522681570,40.75,74457.16,0.0,-1.0,0.0,0.00027]
[1779522681596,40.77,74464.52,0.0,-1.0,0.0,0.00028]
[1779522681880,40.79,74469.55,0.0,-1.0,0.0,0.00028]
[1779522683888,40.79,74454.03,0.0,-1.0,0.0,0.00027]
[1779522685226,40.79,74454.03,0.0,-1.0,0.0,0.00027]
[1779522685414,40.79,74454.03,0.0,-1.0,0.0,0.00027]
[1779522685436,40.79,74461.97,0.0,-1.0,0.0,0.00028]
[1779522686909,40.79,74477.25,0.0,-1.0,0.0,0.00029]
[1779522688070,40.81,74474.19,0.0,-1.0,0.0,0.00029]
[1779522689241,40.81,74474.19,0.0,-1.0,0.0,0.00029]
[1779522689640,40.81,74474.19,0.0,-1.0,0.0,0.00029]
[1779522689748,40.81,74477.35,0.0,-1.0,0.0,0.00029]
[1779522691975,40.82,74485.42,0.0,-1.0,0.0,0.0003]
[1779522693400,40.82,74485.42,0.0,-1.0,0.0,0.0003]
[1779522693606,40.82,74485.42,0.0,-1.0,0.0,0.0003]
[1779522693628,40.82,74474.48,0.0,-1.0,0.0,0.00029]
[1779522694994,40.82,74469.2,0.0,-1.0,0.0,0.00029]
[1779522695999,40.84,74479.03,0.0,-1.0,0.0,0.0003]
[1779522697440,40.84,74479.03,0.0,-1.0,0.0,0.0003]
[1779522697656,40.84,74479.03,0.0,-1.0,0.0,0.0003]
[1779522697692,40.89,74493.98,0.0,-1.0,0.0,0.00031]
[1779522698013,40.89,74501.7,0.0,-1.0,0.0,0.00032]
[1779522699020,40.91,74502.14,0.0,-1.0,0.0,0.00032]
[1779522700028,40.93,74495.94,0.0,-1.0,0.0,0.00032]
[1779522701481,40.93,74495.94,0.0,-1.0,0.0,0.00032]
[1779522701580,40.98,74488.61,0.0,-1.0,0.0,0.00033]
[1779522701886,40.98,74488.61,0.0,-1.0,0.0,0.00033]
[1779522702040,40.98,74466.76,0.0,-1.0,0.0,0.00031]
[1779522703048,41.0,74453.56,0.0,-1.0,0.0,0.00031]
[1779522704056,41.03,74447.44,0.0,-1.0,0.0,0.00031]
[1779522705520,41.03,74447.44,0.0,-1.0,0.0,0.00031]
[1779522705545,41.06,74441.82,0.0,-1.0,0.0,0.00031]
[1779522706192,41.06,74441.82,0.0,-1.0,0.0,0.00031]
[1779522706295,41.06,74431.82,0.0,-1.0,0.0,0.0003]
[1779522707077,41.06,74408.07,0.0,-1.0,0.0,0.00029]
[1779522708084,41.06,74410.89,0.0,-1.0,0.0,0.00029]
[1779522709090,41.09,74418.58,0.0,-1.0,0.0,0.0003]
[1779522710057,41.09,74418.58,0.0,-1.0,0.0,0.0003]
[1779522710098,41.09,74422.33,0.0,-1.0,0.0,0.0003]
[1779522711508,41.09,74422.33,0.0,-1.0,0.0,0.0003]
[1779522711609,41.1,74415.79,0.0,-1.0,0.0,0.0003]
[1779522712114,41.1,74404.51,0.0,-1.0,0.0,0.00029]
[1779522713150,41.13,74399.57,0.0,-1.0,0.0,0.00029]
[1779522715467,41.16,74405.44,0.0,-1.0,0.0,0.0003]
[1779522715522,41.16,74408.3,0.0,-1.0,0.0,0.0003]
[1779522716169,41.16,74425.19,0.0,-1.0,0.0,0.00032]
[1779522717477,41.16,74425.19,0.0,-1.0,0.0,0.00032]
[1779522717580,41.16,74425.19,0.0,-1.0,0.0,0.00032]
[1779522717680,41.16,74450.71,0.0,-1.0,0.0,0.00033]
[1779522718183,41.16,74457.88,0.0,-1.0,0.0,0.00034]
[1779522719235,41.16,74457.88,0.0,-1.0,0.0,0.00034]
[1779522719342,41.16,74457.88,0.0,-1.0,0.0,0.00034]
[1779522719444,41.16,74464.02,0.0,-1.0,0.0,0.00034]
[1779522720027,41.16,74464.02,0.0,-1.0,0.0,0.00034]
[1779522721044,41.16,74464.89,0.0,-1.0,0.0,0.00034]
[1779522721209,41.16,74482.43,0.0,-1.0,0.0,0.00036]
[1779522722047,41.16,74482.43,0.0,-1.0,0.0,0.00036]
[1779522722220,41.16,74516.57,0.0,-1.0,0.0,0.00038]
[1779522723222,41.16,74527.74,0.0,-1.0,0.0,0.00039]
[1779522724250,41.16,74536.27,0.0,-1.0,0.0,0.0004]
[1779522725880,41.16,74536.27,0.0,-1.0,0.0,0.0004]
[1779522725245,41.17,74540.37,0.0,-1.0,0.0,0.0004]
[1779522726084,41.17,74540.37,0.0,-1.0,0.0,0.0004]
[1779522729901,41.17,74534.18,0.0,-1.0,0.0,0.0004]
[1779522729908,41.18,74546.07,0.0,-1.0,0.0,0.00041]
[1779522730515,41.18,74546.07,0.0,-1.0,0.0,0.00041]
[1779522730730,41.18,74546.07,0.0,-1.0,0.0,0.00041]
[1779522730792,41.18,74557.27,0.0,-1.0,0.0,0.00042]
[1779522731290,41.18,74571.4,0.0,-1.0,0.0,0.00043]
[1779522732297,41.18,74582.19,0.0,-1.0,0.0,0.00044]
[1779522733304,41.19,74579.72,0.0,-1.0,0.0,0.00044]
[1779522734626,41.19,74579.72,0.0,-1.0,0.0,0.00044]
[1779522734842,41.19,74579.72,0.0,-1.0,0.0,0.00044]
[1779522734853,41.19,74571.07,0.0,-1.0,0.0,0.00043]
[1779522735318,41.19,74562.97,0.0,-1.0,0.0,0.00043]
[1779522736326,41.2,74553.88,0.0,-1.0,0.0,0.00042]
[1779522737331,41.2,74554.35,0.0,-1.0,0.0,0.00042]
[1779522738633,41.2,74554.35,0.0,-1.0,0.0,0.00042]
[1779522738809,41.2,74554.35,0.0,-1.0,0.0,0.00042]
[1779522738836,41.2,74564.24,0.0,-1.0,0.0,0.00043]
[1779522739346,41.2,74569.73,0.0,-1.0,0.0,0.00044]
[1779522740353,41.21,74579.62,0.0,-1.0,0.0,0.00045]
[1779522741360,41.23,74580.61,0.0,-1.0,0.0,0.00045]
[1779522742644,41.23,74580.61,0.0,-1.0,0.0,0.00045]
[1779522742744,41.26,74580.91,0.0,-1.0,0.0,0.00046]
[1779522743004,41.26,74580.91,0.0,-1.0,0.0,0.00046]
[1779522743375,41.26,74577.02,0.0,-1.0,0.0,0.00046]
[1779522744382,41.26,74568.16,0.0,-1.0,0.0,0.00045]
[1779522745389,41.26,74571.1,0.0,-1.0,0.0,0.00045]
[1779522746396,41.27,74542.4,0.0,-1.0,0.0,0.00043]
[1779522746934,41.27,74542.4,0.0,-1.0,0.0,0.00043]
[1779522747158,41.27,74542.4,0.0,-1.0,0.0,0.00043]
[1779522747403,41.27,74521.24,0.0,-1.0,0.0,0.00041]
[1779522748410,41.27,74522.98,0.0,-1.0,0.0,0.00041]
[1779522750424,41.27,74516.09,0.0,-1.0,0.0,0.0004]
[1779522750966,41.27,74516.09,0.0,-1.0,0.0,0.0004]
[1779522751277,41.27,74516.09,0.0,-1.0,0.0,0.0004]
[1779522751431,41.27,74524.24,0.0,-1.0,0.0,0.00041]
[1779522752438,41.27,74540.71,0.0,-1.0,0.0,0.00042]
[1779522753445,41.27,74559.72,0.0,-1.0,0.0,0.00044]
[1779522754452,41.27,74556.37,0.0,-1.0,0.0,0.00044]
[1779522755013,41.27,74556.37,0.0,-1.0,0.0,0.00044]
[1779522755527,41.27,74556.37,0.0,-1.0,0.0,0.00044]
[1779522756467,41.27,74540.78,0.0,-1.0,0.0,0.00042]
[1779522757474,41.27,74531.52,0.0,-1.0,0.0,0.00042]
[1779522758481,41.28,74523.6,0.0,-1.0,0.0,0.00041]
[1779522759026,41.28,74523.6,0.0,-1.0,0.0,0.00041]
[1779522759289,41.28,74523.6,0.0,-1.0,0.0,0.00041]
[1779522759488,41.28,74522.67,0.0,-1.0,0.0,0.00041]
[1779522761502,41.34,74505.21,0.0,-1.0,0.0,0.00041]
[1779522762509,41.37,74503.07,0.0,-1.0,0.0,0.00041]
[1779522763114,41.37,74503.07,0.0,-1.0,0.0,0.00041]
[1779522763265,41.37,74503.07,0.0,-1.0,0.0,0.00041]
[1779522764523,41.44,74509.83,0.0,-1.0,0.0,0.00044]
[1779522765530,41.47,74520.27,0.0,-1.0,0.0,0.00045]
[1779522766537,41.5,74515.41,0.0,-1.0,0.0,0.00045]
[1779522767120,41.5,74515.41,0.0,-1.0,0.0,0.00045]
[1779522767324,41.5,74515.41,0.0,-1.0,0.0,0.00045]
[1779522768559,41.55,74504.14,0.0,-1.0,0.0,0.00046]
[1779522769566,41.58,74517.82,0.0,-1.0,0.0,0.00048]
[1779522770577,41.61,74531.34,0.0,-1.0,0.0,0.0005]
[1779522771130,41.61,74531.34,0.0,-1.0,0.0,0.0005]
[1779522771315,41.61,74531.34,0.0,-1.0,0.0,0.0005]
[1779522771582,41.63,74540.13,0.0,-1.0,0.0,0.00051]
[1779522772589,41.63,74544.73,0.0,-1.0,0.0,0.00052]
[1779522774603,41.64,74550.76,0.0,-1.0,0.0,0.00052]
[1779522775137,41.64,74550.76,0.0,-1.0,0.0,0.00052]
[1779522775331,41.64,74550.76,0.0,-1.0,0.0,0.00052]
[1779522776617,41.64,74555.51,0.0,-1.0,0.0,0.00053]
[1779522778637,41.64,74536.2,0.0,-1.0,0.0,0.00051]
[1779522779164,41.64,74536.2,0.0,-1.0,0.0,0.00051]
[1779522779638,41.67,74522.14,0.0,-1.0,0.0,0.0005]
[1779522780645,41.69,74520.2,0.0,-1.0,0.0,0.00051]
[1779522781225,41.69,74520.2,0.0,-1.0,0.0,0.00051]
[1779522781652,41.71,74510.7,0.0,-1.0,0.0,0.0005]
[1779522782659,41.74,74510.84,0.0,-1.0,0.0,0.00051]
[1779522784035,41.76,74510.47,0.0,-1.0,0.0,0.00052]
[1779522784838,41.76,74510.47,0.0,-1.0,0.0,0.00052]
[1779522784890,41.78,74497.21,0.0,-1.0,0.0,0.00051]
[1779522785700,41.81,74472.92,0.0,-1.0,0.0,0.00049]
[1779522786701,41.84,74465.33,0.0,-1.0,0.0,0.00049]
[1779522787228,41.84,74465.33,0.0,-1.0,0.0,0.00049]
[1779522787708,41.86,74463.15,0.0,-1.0,0.0,0.00049]
[1779522788716,41.89,74468.32,0.0,-1.0,0.0,0.00051]
[1779522789723,41.92,74481.09,0.0,-1.0,0.0,0.00053]
[1779522790734,41.94,74479.67,0.0,-1.0,0.0,0.00053]
[1779522792870,41.96,74478.78,0.0,-1.0,0.0,0.00054]
[1779522792970,41.99,74479.04,0.0,-1.0,0.0,0.00054]
[1779522793754,41.99,74481.59,0.0,-1.0,0.0,0.00055]
[1779522794973,41.99,74481.59,0.0,-1.0,0.0,0.00055]
[1779522794761,41.99,74484.05,0.0,-1.0,0.0,0.00055]
[1779522795223,41.99,74484.05,0.0,-1.0,0.0,0.00055]
[1779522796975,42.0,74484.53,0.0,-1.0,0.0,0.00055]
[1779522796775,42.0,74487.76,0.0,-1.0,0.0,0.00056]
[1779522797782,42.0,74484.95,0.0,-1.0,0.0,0.00055]
[1779522798788,42.0,74477.33,0.0,-1.0,0.0,0.00055]
[1779522799796,42.0,74472.09,0.0,-1.0,0.0,0.00054]
[1779522800803,42.01,74479.02,0.0,-1.0,0.0,0.00055]
[1779522801901,42.01,74479.02,0.0,-1.0,0.0,0.00055]
[1779522801809,42.01,74480.97,0.0,-1.0,0.0,0.00055]
[1779522802817,42.01,74481.43,0.0,-1.0,0.0,0.00055]
[1779522803824,42.01,74482.6,0.0,-1.0,0.0,0.00055]
[1779522804831,42.02,74485.69,0.0,-1.0,0.0,0.00056]
[1779522805838,42.02,74482.61,0.0,-1.0,0.0,0.00056]
[1779522810014,42.05,74478.16,0.0,-1.0,0.0,0.00056]
[1779522810878,42.05,74456.77,0.0,-1.0,0.0,0.00054]
[1779522811885,42.05,74444.81,0.0,-1.0,0.0,0.00052]
[1779522812892,42.05,74450.29,0.0,-1.0,0.0,0.00053]
[1779522813691,42.05,74450.29,0.0,-1.0,0.0,0.00053]
[1779522813898,42.06,74464.54,0.0,-1.0,0.0,0.00054]
[1779522814906,42.06,74471.68,0.0,-1.0,0.0,0.00055]
[1779522815913,42.08,74472.03,0.0,-1.0,0.0,0.00056]
[1779522816920,42.1,74476.21,0.0,-1.0,0.0,0.00057]
[1779522818022,42.1,74476.21,0.0,-1.0,0.0,0.00057]
[1779522818934,42.13,74474.19,0.0,-1.0,0.0,0.00058]
[1779522820228,42.13,74475.26,0.0,-1.0,0.0,0.00058]
[1779522823969,42.14,74472.71,0.0,-1.0,0.0,0.00058]
[1779522824976,42.14,74470.11,0.0,-1.0,0.0,0.00057]
[1779522825828,42.14,74470.11,0.0,-1.0,0.0,0.00057]
[1779522825987,42.14,74455.45,0.0,-1.0,0.0,0.00056]
[1779522826994,42.14,74453.51,0.0,-1.0,0.0,0.00056]
[1779522828000,42.15,74460.88,0.0,-1.0,0.0,0.00057]
[1779522829008,42.15,74469.93,0.0,-1.0,0.0,0.00058]
[1779522829530,42.15,74469.93,0.0,-1.0,0.0,0.00058]
[1779522830016,42.17,74474.29,0.0,-1.0,0.0,0.00059]
[1779522831023,42.17,74468.9,0.0,-1.0,0.0,0.00058]
[1779522833037,42.18,74465.91,0.0,-1.0,0.0,0.00058]
[1779522834044,42.18,74463.1,0.0,-1.0,0.0,0.00058]
[1779522836058,42.18,74470.06,0.0,-1.0,0.0,0.00059]
[1779522837064,42.18,74473.86,0.0,-1.0,0.0,0.00059]
[1779522839365,42.19,74472.78,0.0,-1.0,0.0,0.00059]
[1779522839471,42.19,74472.78,0.0,-1.0,0.0,0.00059]
[1779522840287,42.19,74473.88,0.0,-1.0,0.0,0.00059]
[1779522840471,42.19,74473.88,0.0,-1.0,0.0,0.00059]
[1779522841048,42.19,74473.9,0.0,-1.0,0.0,0.00059]
[1779522842102,42.19,74482.53,0.0,-1.0,0.0,0.0006]
[1779522843110,42.2,74488.71,0.0,-1.0,0.0,0.00061]
[1779522844319,42.2,74488.71,0.0,-1.0,0.0,0.00061]
[1779522844384,42.2,74490.12,0.0,-1.0,0.0,0.00062]
[1779522845135,42.2,74496.16,0.0,-1.0,0.0,0.00062]
[1779522847149,42.2,74493.6,0.0,-1.0,0.0,0.00062]
[1779522848148,42.2,74493.6,0.0,-1.0,0.0,0.00062]
[1779522848156,42.21,74495.63,0.0,-1.0,0.0,0.00062]
[1779522850170,42.21,74487.3,0.0,-1.0,0.0,0.00062]
[1779522851177,42.21,74476.06,0.0,-1.0,0.0,0.0006]
[1779522852184,42.21,74477.22,0.0,-1.0,0.0,0.0006]
[1779522853191,42.23,74477.88,0.0,-1.0,0.0,0.00061]
[1779522854773,42.23,74477.88,0.0,-1.0,0.0,0.00061]
[1779522854973,42.23,74477.88,0.0,-1.0,0.0,0.00061]
[1779522854822,42.24,74486.06,0.0,-1.0,0.0,0.00062]
[1779522855204,42.24,74491.42,0.0,-1.0,0.0,0.00063]
[1779522856907,42.24,74491.42,0.0,-1.0,0.0,0.00063]
[1779522856973,42.24,74491.42,0.0,-1.0,0.0,0.00063]
[1779522856953,42.24,74498.31,0.0,-1.0,0.0,0.00064]
[1779522858226,42.24,74500.22,0.0,-1.0,0.0,0.00064]
[1779522860332,42.24,74499.28,0.0,-1.0,0.0,0.00064]
[1779522860473,42.24,74499.28,0.0,-1.0,0.0,0.00064]
[1779522860545,42.25,74501.77,0.0,-1.0,0.0,0.00064]
[1779522862254,42.25,74504.8,0.0,-1.0,0.0,0.00065]
[1779522863916,42.25,74504.8,0.0,-1.0,0.0,0.00065]
[1779522863975,42.25,74504.8,0.0,-1.0,0.0,0.00065]
[1779522864094,42.25,74505.92,0.0,-1.0,0.0,0.00065]
[1779522864223,42.25,74505.92,0.0,-1.0,0.0,0.00065]
[1779522864269,42.25,74507.26,0.0,-1.0,0.0,0.00065]
[1779522866283,42.25,74504.71,0.0,-1.0,0.0,0.00065]
[1779522867831,42.25,74504.71,0.0,-1.0,0.0,0.00065]
[1779522867972,42.25,74504.71,0.0,-1.0,0.0,0.00065]
[1779522868007,42.26,74500.48,0.0,-1.0,0.0,0.00065]
[1779522868297,42.26,74496.37,0.0,-1.0,0.0,0.00064]
[1779522869304,42.26,74498.89,0.0,-1.0,0.0,0.00065]
[1779522870841,42.26,74498.89,0.0,-1.0,0.0,0.00065]
[1779522870975,42.26,74498.89,0.0,-1.0,0.0,0.00065]
[1779522871319,42.26,74490.64,0.0,-1.0,0.0,0.00063]
[1779522872148,42.26,74490.64,0.0,-1.0,0.0,0.00063]
[1779522872221,42.26,74490.64,0.0,-1.0,0.0,0.00063]
[1779522872312,42.26,74490.64,0.0,-1.0,0.0,0.00063]
[1779522872472,42.26,74490.64,0.0,-1.0,0.0,0.00063]
[1779522872573,42.26,74485.3,0.0,-1.0,0.0,0.00063]
[1779522873333,42.26,74488.39,0.0,-1.0,0.0,0.00063]
[1779522874342,42.27,74491.1,0.0,-1.0,0.0,0.00064]
[1779522875256,42.27,74491.1,0.0,-1.0,0.0,0.00064]
[1779522875475,42.27,74491.1,0.0,-1.0,0.0,0.00064]
[1779522875577,42.27,74488.26,0.0,-1.0,0.0,0.00063]
[1779522881505,42.28,74487.8,0.0,-1.0,0.0,0.00064]
[1779522883422,42.28,74486.95,0.0,-1.0,0.0,0.00064]
[1779522883471,42.28,74486.95,0.0,-1.0,0.0,0.00064]
[1779522884055,42.28,74486.95,0.0,-1.0,0.0,0.00064]
[1779522884222,42.28,74485.72,0.0,-1.0,0.0,0.00063]
[1779522884526,42.29,74487.12,0.0,-1.0,0.0,0.00064]
[1779522886867,42.29,74486.92,0.0,-1.0,0.0,0.00064]
[1779522886971,42.29,74486.92,0.0,-1.0,0.0,0.00064]
[1779522887073,42.29,74497.56,0.0,-1.0,0.0,0.00065]
[1779522887547,42.29,74506.45,0.0,-1.0,0.0,0.00066]
[1779522888102,42.29,74506.45,0.0,-1.0,0.0,0.00066]
[1779522888221,42.29,74506.45,0.0,-1.0,0.0,0.00066]
[1779522888554,42.29,74511.31,0.0,-1.0,0.0,0.00067]
[1779522889990,42.29,74511.31,0.0,-1.0,0.0,0.00067]
[1779522890222,42.29,74509.5,0.0,-1.0,0.0,0.00067]
[1779522892582,42.3,74511.44,0.0,-1.0,0.0,0.00067]
[1779522893589,42.3,74507.05,0.0,-1.0,0.0,0.00067]
[1779522894658,42.3,74491.73,0.0,-1.0,0.0,0.00065]
[1779522895605,42.3,74481.98,0.0,-1.0,0.0,0.00064]
[1779522896615,42.3,74468.01,0.0,-1.0,0.0,0.00062]
[1779522897623,42.31,74452.63,0.0,-1.0,0.0,0.0006]
[1779522898630,42.31,74447.03,0.0,-1.0,0.0,0.00059]
[1779522900644,42.31,74440.61,0.0,-1.0,0.0,0.00059]
[1779522901651,42.34,74434.67,0.0,-1.0,0.0,0.00059]
[1779522902658,42.34,74438.18,0.0,-1.0,0.0,0.00059]
[1779522903665,42.36,74441.07,0.0,-1.0,0.0,0.0006]
[1779522904672,42.38,74453.64,0.0,-1.0,0.0,0.00063]
[1779522905679,42.4,74459.56,0.0,-1.0,0.0,0.00064]
[1779522906686,42.41,74462.16,0.0,-1.0,0.0,0.00064]
[1779522907693,42.41,74464.56,0.0,-1.0,0.0,0.00065]
[1779522908701,42.41,74467.96,0.0,-1.0,0.0,0.00065]
[1779522910714,42.41,74464.62,0.0,-1.0,0.0,0.00065]
[1779522911412,42.41,74464.62,0.0,-1.0,0.0,0.00065]
[1779522911471,42.41,74464.62,0.0,-1.0,0.0,0.00065]
[1779522912858,42.42,74463.19,0.0,-1.0,0.0,0.00065]
[1779522912971,42.42,74463.19,0.0,-1.0,0.0,0.00065]
[1779522913072,42.43,74461.86,0.0,-1.0,0.0,0.00065]
[1779522914834,42.45,74460.27,0.0,-1.0,0.0,0.00066]
[1779522914972,42.45,74460.27,0.0,-1.0,0.0,0.00066]
[1779522916757,42.51,74463.06,0.0,-1.0,0.0,0.00068]
[1779522917436,42.51,74463.06,0.0,-1.0,0.0,0.00068]
[1779522917472,42.51,74463.06,0.0,-1.0,0.0,0.00068]
[1779522917764,42.52,74465.79,0.0,-1.0,0.0,0.00069]
[1779522918584,42.52,74465.79,0.0,-1.0,0.0,0.00069]
[1779522918748,42.52,74465.79,0.0,-1.0,0.0,0.00069]
[1779522918904,42.52,74466.07,0.0,-1.0,0.0,0.00069]
[1779522919794,42.53,74457.07,0.0,-1.0,0.0,0.00068]
[1779522920801,42.53,74452.04,0.0,-1.0,0.0,0.00067]
[1779522922648,42.53,74452.9,0.0,-1.0,0.0,0.00067]
[1779522923827,42.53,74457.26,0.0,-1.0,0.0,0.00068]
[1779522926844,42.54,74451.4,0.0,-1.0,0.0,0.00067]
[1779522927851,42.56,74445.05,0.0,-1.0,0.0,0.00067]
[1779522928859,42.58,74439.06,0.0,-1.0,0.0,0.00067]
[1779522930873,42.62,74440.08,0.0,-1.0,0.0,0.00068]
[1779522931364,42.62,74440.08,0.0,-1.0,0.0,0.00068]
[1779522931474,42.62,74440.08,0.0,-1.0,0.0,0.00068]
[1779522932438,42.62,74440.2,0.0,-1.0,0.0,0.00068]
[1779522932473,42.62,74440.2,0.0,-1.0,0.0,0.00068]
[1779522932888,42.62,74440.19,0.0,-1.0,0.0,0.00068]
[1779522934436,42.62,74441.15,0.0,-1.0,0.0,0.00068]
[1779522934471,42.62,74441.15,0.0,-1.0,0.0,0.00068]
[1779522934902,42.62,74444.06,0.0,-1.0,0.0,0.00069]
[1779522938138,42.63,74444.88,0.0,-1.0,0.0,0.00069]
[1779522938221,42.63,74445.78,0.0,-1.0,0.0,0.00069]
[1779522938281,42.63,74445.78,0.0,-1.0,0.0,0.00069]
[1779522938473,42.63,74445.78,0.0,-1.0,0.0,0.00069]
[1779522938930,42.63,74445.46,0.0,-1.0,0.0,0.00069]
[1779522940944,42.63,74449.47,0.0,-1.0,0.0,0.0007]
[1779522943965,42.64,74446.99,0.0,-1.0,0.0,0.0007]
[1779522945422,42.64,74445.26,0.0,-1.0,0.0,0.0007]
[1779522945472,42.64,74445.26,0.0,-1.0,0.0,0.0007]
[1779522945979,42.64,74443.35,0.0,-1.0,0.0,0.00069]
[1779522948154,42.66,74443.12,0.0,-1.0,0.0,0.0007]
[1779522948155,42.66,74447.71,0.0,-1.0,0.0,0.00071]
[1779522948220,42.66,74447.71,0.0,-1.0,0.0,0.00071]
[1779522949004,42.66,74453.16,0.0,-1.0,0.0,0.00071]
[1779522950105,42.66,74453.16,0.0,-1.0,0.0,0.00071]
[1779522950130,42.67,74457.37,0.0,-1.0,0.0,0.00072]
[1779522950221,42.67,74457.37,0.0,-1.0,0.0,0.00072]
[1779522951014,42.67,74455.17,0.0,-1.0,0.0,0.00072]
[1779522951584,42.67,74455.17,0.0,-1.0,0.0,0.00072]
[1779522951720,42.67,74455.17,0.0,-1.0,0.0,0.00072]
[1779522952023,42.67,74453.0,0.0,-1.0,0.0,0.00072]
[1779522952703,42.67,74453.0,0.0,-1.0,0.0,0.00072]
[1779522952720,42.67,74453.0,0.0,-1.0,0.0,0.00072]
[1779522953030,42.67,74452.5,0.0,-1.0,0.0,0.00072]
[1779522954037,42.67,74447.23,0.0,-1.0,0.0,0.00071]
[1779522954254,42.67,74447.23,0.0,-1.0,0.0,0.00071]
[1779522954471,42.67,74447.23,0.0,-1.0,0.0,0.00071]
[1779522955044,42.67,74443.55,0.0,-1.0,0.0,0.0007]
[1779522956051,42.68,74439.63,0.0,-1.0,0.0,0.0007]
[1779522956310,42.68,74439.63,0.0,-1.0,0.0,0.0007]
[1779522956472,42.68,74439.63,0.0,-1.0,0.0,0.0007]
[1779522957058,42.69,74437.58,0.0,-1.0,0.0,0.0007]
[1779522957760,42.69,74437.58,0.0,-1.0,0.0,0.0007]
[1779522957973,42.69,74437.58,0.0,-1.0,0.0,0.0007]
[1779522958065,42.69,74432.85,0.0,-1.0,0.0,0.0007]
[1779522959072,42.7,74428.67,0.0,-1.0,0.0,0.00069]
[1779522960101,42.7,74428.67,0.0,-1.0,0.0,0.00069]
[1779522960125,42.7,74430.08,0.0,-1.0,0.0,0.00069]
[1779522960225,42.7,74430.08,0.0,-1.0,0.0,0.00069]
[1779522962095,42.7,74423.14,0.0,-1.0,0.0,0.00069]
[1779522963496,42.7,74422.18,0.0,-1.0,0.0,0.00069]
[1779522963721,42.7,74422.18,0.0,-1.0,0.0,0.00069]
[1779522965105,42.71,74422.97,0.0,-1.0,0.0,0.00069]
[1779522965116,42.71,74431.08,0.0,-1.0,0.0,0.0007]
[1779522965222,42.71,74431.08,0.0,-1.0,0.0,0.0007]
[1779522966123,42.71,74441.51,0.0,-1.0,0.0,0.00071]
[1779522966418,42.71,74441.51,0.0,-1.0,0.0,0.00071]
[1779522966472,42.71,74441.51,0.0,-1.0,0.0,0.00071]
[1779522967130,42.71,74444.46,0.0,-1.0,0.0,0.00072]
[1779522968137,42.71,74448.37,0.0,-1.0,0.0,0.00073]
[1779522968570,42.71,74448.37,0.0,-1.0,0.0,0.00073]
[1779522968722,42.71,74448.37,0.0,-1.0,0.0,0.00073]
[1779522970151,42.72,74452.42,0.0,-1.0,0.0,0.00073]
[1779522971158,42.72,74458.27,0.0,-1.0,0.0,0.00074]
[1779522972165,42.72,74464.7,0.0,-1.0,0.0,0.00075]
[1779522973172,42.72,74470.76,0.0,-1.0,0.0,0.00076]
[1779522973498,42.72,74470.76,0.0,-1.0,0.0,0.00076]
[1779522973728,42.72,74470.76,0.0,-1.0,0.0,0.00076]
[1779522974179,42.72,74472.09,0.0,-1.0,0.0,0.00076]
[1779522976836,42.72,74463.95,0.0,-1.0,0.0,0.00075]
[1779522977200,42.72,74459.85,0.0,-1.0,0.0,0.00075]
[1779522978722,42.72,74459.85,0.0,-1.0,0.0,0.00075]
[1779522979123,42.72,74459.85,0.0,-1.0,0.0,0.00075]
[1779522979183,42.73,74460.85,0.0,-1.0,0.0,0.00075]
[1779522979223,42.73,74460.85,0.0,-1.0,0.0,0.00075]
[1779522979287,42.73,74459.31,0.0,-1.0,0.0,0.00075]
[1779522983242,42.73,74461.48,0.0,-1.0,0.0,0.00075]
[1779522984558,42.74,74455.54,0.0,-1.0,0.0,0.00074]
[1779522985263,42.74,74453.17,0.0,-1.0,0.0,0.00074]
[1779522986264,42.74,74455.16,0.0,-1.0,0.0,0.00074]
[1779522987271,42.74,74456.79,0.0,-1.0,0.0,0.00075]
[1779522988278,42.74,74458.58,0.0,-1.0,0.0,0.00075]
[1779522990292,42.74,74461.79,0.0,-1.0,0.0,0.00076]
[1779522991299,42.74,74471.91,0.0,-1.0,0.0,0.00077]
[1779522992305,42.74,74477.73,0.0,-1.0,0.0,0.00078]
[1779522993313,42.75,74478.98,0.0,-1.0,0.0,0.00078]
[1779522994320,42.75,74473.3,0.0,-1.0,0.0,0.00077]
[1779522996334,42.75,74470.16,0.0,-1.0,0.0,0.00077]
[1779523000362,42.75,74473.63,0.0,-1.0,0.0,0.00077]
[1779523001369,42.75,74479.04,0.0,-1.0,0.0,0.00078]
[1779523003383,42.76,74480.73,0.0,-1.0,0.0,0.00079]
[1779523005397,42.76,74483.43,0.0,-1.0,0.0,0.00079]
[1779523006405,42.76,74477.38,0.0,-1.0,0.0,0.00078]
[1779523007412,42.76,74473.57,0.0,-1.0,0.0,0.00078]
[1779523008419,42.76,74463.76,0.0,-1.0,0.0,0.00076]
[1779523009426,42.76,74472.74,0.0,-1.0,0.0,0.00078]
[1779523010433,42.76,74481.37,0.0,-1.0,0.0,0.00079]
[1779523011439,42.77,74482.68,0.0,-1.0,0.0,0.00079]
[1779523012446,42.77,74489.42,0.0,-1.0,0.0,0.0008]
[1779523013453,42.77,74491.93,0.0,-1.0,0.0,0.00081]
[1779523015157,42.77,74491.93,0.0,-1.0,0.0,0.00081]
[1779523015221,42.77,74491.93,0.0,-1.0,0.0,0.00081]
[1779523015168,42.77,74493.29,0.0,-1.0,0.0,0.00081]
[1779523015468,42.77,74495.39,0.0,-1.0,0.0,0.00081]
[1779523018489,42.77,74501.37,0.0,-1.0,0.0,0.00082]
[1779523020503,42.77,74505.05,0.0,-1.0,0.0,0.00083]
[1779523021510,42.77,74510.24,0.0,-1.0,0.0,0.00084]
[1779523022517,42.77,74512.3,0.0,-1.0,0.0,0.00084]
[1779523023524,42.78,74516.63,0.0,-1.0,0.0,0.00085]
[1779523024531,42.78,74523.84,0.0,-1.0,0.0,0.00086]
[1779523025538,42.78,74525.22,0.0,-1.0,0.0,0.00086]
[1779523026545,42.78,74531.9,0.0,-1.0,0.0,0.00088]
[1779523027552,42.78,74535.73,0.0,-1.0,0.0,0.00088]
[1779523029566,42.78,74537.53,0.0,-1.0,0.0,0.00089]
[1779523030573,42.78,74540.59,0.0,-1.0,0.0,0.00089]
[1779523031363,42.78,74540.59,0.0,-1.0,0.0,0.00089]
[1779523031471,42.78,74540.59,0.0,-1.0,0.0,0.00089]
[1779523031580,42.78,74541.42,0.0,-1.0,0.0,0.00089]
[1779523033236,42.78,74541.42,0.0,-1.0,0.0,0.00089]
[1779523033472,42.78,74541.34,0.0,-1.0,0.0,0.00089]
[1779523035608,42.78,74537.57,0.0,-1.0,0.0,0.00089]
[1779523036615,42.78,74532.39,0.0,-1.0,0.0,0.00088]
[1779523038629,42.78,74525.59,0.0,-1.0,0.0,0.00087]
[1779523039425,42.78,74525.59,0.0,-1.0,0.0,0.00087]
[1779523039616,42.78,74525.59,0.0,-1.0,0.0,0.00087]
[1779523039636,42.78,74527.43,0.0,-1.0,0.0,0.00087]
[1779523041161,42.78,74527.43,0.0,-1.0,0.0,0.00087]
[1779523041221,42.78,74527.43,0.0,-1.0,0.0,0.00087]
[1779523040643,42.78,74530.31,0.0,-1.0,0.0,0.00087]
[1779523042657,42.78,74533.13,0.0,-1.0,0.0,0.00088]
[1779523043385,42.78,74533.13,0.0,-1.0,0.0,0.00088]
[1779523043472,42.78,74533.13,0.0,-1.0,0.0,0.00088]
[1779523043664,42.78,74536.04,0.0,-1.0,0.0,0.00088]
[1779523045064,42.78,74536.04,0.0,-1.0,0.0,0.00088]
[1779523045222,42.78,74536.04,0.0,-1.0,0.0,0.00088]
[1779523045164,42.78,74537.27,0.0,-1.0,0.0,0.00089]
[1779523045678,42.78,74537.7,0.0,-1.0,0.0,0.00089]
[1779523048701,42.78,74534.05,0.0,-1.0,0.0,0.00088]
[1779523049708,42.78,74530.49,0.0,-1.0,0.0,0.00088]
[1779523051357,42.78,74529.9,0.0,-1.0,0.0,0.00087]
[1779523051472,42.78,74529.9,0.0,-1.0,0.0,0.00087]
[1779523051722,42.78,74535.02,0.0,-1.0,0.0,0.00088]
[1779523053736,42.78,74525.3,0.0,-1.0,0.0,0.00086]
[1779523054400,42.78,74525.3,0.0,-1.0,0.0,0.00086]
[1779523054742,42.78,74519.94,0.0,-1.0,0.0,0.00085]
[1779523055881,42.78,74519.94,0.0,-1.0,0.0,0.00085]
[1779523055907,42.78,74526.04,0.0,-1.0,0.0,0.00087]
[1779523059379,42.78,74525.53,0.0,-1.0,0.0,0.00086]
[1779523059782,42.78,74522.93,0.0,-1.0,0.0,0.00086]
[1779523061975,42.78,74522.5,0.0,-1.0,0.0,0.00086]
[1779523062040,42.78,74522.69,0.0,-1.0,0.0,0.00086]
[1779523062807,42.78,74530.42,0.0,-1.0,0.0,0.00087]
[1779523063813,42.79,74531.26,0.0,-1.0,0.0,0.00088]
[1779523064820,42.79,74528.75,0.0,-1.0,0.0,0.00087]
[1779523065729,42.79,74528.75,0.0,-1.0,0.0,0.00087]
[1779523065828,42.79,74527.21,0.0,-1.0,0.0,0.00087]
[1779523067177,42.79,74527.21,0.0,-1.0,0.0,0.00087]
[1779523067271,42.79,74526.46,0.0,-1.0,0.0,0.00087]
[1779523067842,42.79,74531.57,0.0,-1.0,0.0,0.00088]
[1779523070938,42.79,74532.7,0.0,-1.0,0.0,0.00088]
[1779523071040,42.79,74537.49,0.0,-1.0,0.0,0.00089]
[1779523071870,42.79,74540.1,0.0,-1.0,0.0,0.00089]
[1779523072877,42.79,74536.53,0.0,-1.0,0.0,0.00088]
[1779523074184,42.79,74536.53,0.0,-1.0,0.0,0.00088]
[1779523074257,42.79,74532.61,0.0,-1.0,0.0,0.00088]
[1779523076904,42.79,74529.56,0.0,-1.0,0.0,0.00087]
[1779523078049,42.79,74529.56,0.0,-1.0,0.0,0.00087]
[1779523078066,42.79,74536.6,0.0,-1.0,0.0,0.00089]
[1779523078920,42.79,74543.15,0.0,-1.0,0.0,0.0009]
[1779523079927,42.79,74542.88,0.0,-1.0,0.0,0.0009]
[1779523080934,42.79,74535.94,0.0,-1.0,0.0,0.00088]
[1779523081941,42.79,74531.13,0.0,-1.0,0.0,0.00088]
[1779523083559,42.79,74532.34,0.0,-1.0,0.0,0.00088]
[1779523083725,42.79,74532.34,0.0,-1.0,0.0,0.00088]
[1779523084962,42.79,74523.78,0.0,-1.0,0.0,0.00086]
[1779523085969,42.79,74515.01,0.0,-1.0,0.0,0.00085]
[1779523086373,42.79,74515.01,0.0,-1.0,0.0,0.00085]
[1779523086471,42.79,74515.01,0.0,-1.0,0.0,0.00085]
[1779523086976,42.79,74512.43,0.0,-1.0,0.0,0.00085]
[1779523087983,42.79,74510.42,0.0,-1.0,0.0,0.00084]
[1779523090330,42.79,74510.66,0.0,-1.0,0.0,0.00084]
[1779523091004,42.79,74512.12,0.0,-1.0,0.0,0.00085]
[1779523093021,42.79,74508.54,0.0,-1.0,0.0,0.00084]
[1779523094183,42.79,74508.54,0.0,-1.0,0.0,0.00084]
[1779523094213,42.79,74498.84,0.0,-1.0,0.0,0.00083]
[1779523095034,42.8,74491.63,0.0,-1.0,0.0,0.00081]
[1779523096041,42.8,74490.31,0.0,-1.0,0.0,0.00081]
[1779523097048,42.8,74492.64,0.0,-1.0,0.0,0.00082]
[1779523098056,42.8,74494.4,0.0,-1.0,0.0,0.00082]
[1779523100069,42.8,74497.2,0.0,-1.0,0.0,0.00082]
[1779523100931,42.8,74497.2,0.0,-1.0,0.0,0.00082]
[1779523100972,42.8,74497.2,0.0,-1.0,0.0,0.00082]
[1779523102086,42.8,74491.86,0.0,-1.0,0.0,0.00082]
[1779523103090,42.8,74489.92,0.0,-1.0,0.0,0.00081]
[1779523103394,42.8,74489.92,0.0,-1.0,0.0,0.00081]
[1779523103471,42.8,74489.92,0.0,-1.0,0.0,0.00081]
[1779523104099,42.8,74491.66,0.0,-1.0,0.0,0.00082]
[1779523105104,42.8,74493.86,0.0,-1.0,0.0,0.00082]
[1779523106009,42.8,74493.86,0.0,-1.0,0.0,0.00082]
[1779523106222,42.8,74493.86,0.0,-1.0,0.0,0.00082]
[1779523107118,42.8,74496.08,0.0,-1.0,0.0,0.00083]
[1779523109985,42.81,74497.09,0.0,-1.0,0.0,0.00083]
[1779523110222,42.81,74497.09,0.0,-1.0,0.0,0.00083]
[1779523110235,42.81,74499.53,0.0,-1.0,0.0,0.00083]
[1779523111145,42.81,74500.67,0.0,-1.0,0.0,0.00083]
[1779523112419,42.81,74501.6,0.0,-1.0,0.0,0.00083]
[1779523112470,42.81,74501.6,0.0,-1.0,0.0,0.00083]
[1779523119202,42.81,74501.56,0.0,-1.0,0.0,0.00083]
[1779523120438,42.81,74501.82,0.0,-1.0,0.0,0.00083]
[1779523120471,42.81,74501.82,0.0,-1.0,0.0,0.00083]
[1779523121216,42.81,74500.5,0.0,-1.0,0.0,0.00083]
[1779523122176,42.81,74500.5,0.0,-1.0,0.0,0.00083]
[1779523122220,42.81,74500.5,0.0,-1.0,0.0,0.00083]
[1779523125245,42.82,74501.99,0.0,-1.0,0.0,0.00084]
[1779523128159,42.82,74502.05,0.0,-1.0,0.0,0.00084]
[1779523128221,42.82,74502.05,0.0,-1.0,0.0,0.00084]
[1779523128266,42.82,74502.77,0.0,-1.0,0.0,0.00084]
[1779523130061,42.82,74503.06,0.0,-1.0,0.0,0.00084]
[1779523130224,42.82,74503.06,0.0,-1.0,0.0,0.00084]
[1779523132294,42.82,74507.84,0.0,-1.0,0.0,0.00085]
[1779523133301,42.82,74509.65,0.0,-1.0,0.0,0.00085]
[1779523134367,42.82,74509.66,0.0,-1.0,0.0,0.00085]
[1779523134471,42.82,74509.66,0.0,-1.0,0.0,0.00085]
[1779523135315,42.82,74508.17,0.0,-1.0,0.0,0.00085]
[1779523135527,42.82,74508.17,0.0,-1.0,0.0,0.00085]
[1779523135721,42.82,74508.17,0.0,-1.0,0.0,0.00085]
[1779523136322,42.82,74507.65,0.0,-1.0,0.0,0.00085]
[1779523137329,42.82,74505.23,0.0,-1.0,0.0,0.00084]
[1779523138336,42.82,74501.65,0.0,-1.0,0.0,0.00084]
[1779523139928,42.82,74501.12,0.0,-1.0,0.0,0.00084]
[1779523139970,42.82,74501.12,0.0,-1.0,0.0,0.00084]
[1779523140593,42.82,74501.08,0.0,-1.0,0.0,0.00084]
[1779523141358,42.83,74498.44,0.0,-1.0,0.0,0.00083]
[1779523142224,42.83,74498.44,0.0,-1.0,0.0,0.00083]
[1779523142365,42.83,74494.41,0.0,-1.0,0.0,0.00083]
[1779523143372,42.83,74493.39,0.0,-1.0,0.0,0.00083]
[1779523144379,42.83,74498.05,0.0,-1.0,0.0,0.00083]
[1779523145386,42.83,74502.34,0.0,-1.0,0.0,0.00084]
[1779523147400,42.83,74499.85,0.0,-1.0,0.0,0.00084]
[1779523148407,42.83,74498.35,0.0,-1.0,0.0,0.00084]
[1779523149414,42.83,74500.27,0.0,-1.0,0.0,0.00084]
[1779523151428,42.83,74503.83,0.0,-1.0,0.0,0.00085]
[1779523152435,42.83,74507.05,0.0,-1.0,0.0,0.00085]
[1779523154221,42.83,74507.05,0.0,-1.0,0.0,0.00085]
[1779523154322,42.83,74507.92,0.0,-1.0,0.0,0.00085]
[1779523156463,42.83,74506.27,0.0,-1.0,0.0,0.00085]
[1779523157470,42.83,74503.42,0.0,-1.0,0.0,0.00085]
[1779523158477,42.84,74502.07,0.0,-1.0,0.0,0.00084]
[1779523161498,42.84,74504.44,0.0,-1.0,0.0,0.00085]
[1779523162505,42.84,74506.52,0.0,-1.0,0.0,0.00085]
[1779523163511,42.84,74507.53,0.0,-1.0,0.0,0.00085]
[1779523164519,42.84,74506.18,0.0,-1.0,0.0,0.00085]
[1779523166220,42.84,74506.18,0.0,-1.0,0.0,0.00085]
[1779523166321,42.84,74505.8,0.0,-1.0,0.0,0.00085]
[1779523166533,42.84,74504.29,0.0,-1.0,0.0,0.00085]
[1779523167540,42.84,74501.22,0.0,-1.0,0.0,0.00084]
[1779523168547,42.84,74503.9,0.0,-1.0,0.0,0.00085]
[1779523169554,42.84,74507.43,0.0,-1.0,0.0,0.00086]
[1779523171570,42.84,74508.27,0.0,-1.0,0.0,0.00085]
[1779523175597,42.84,74504.97,0.0,-1.0,0.0,0.00085]
[1779523179625,42.85,74506.28,0.0,-1.0,0.0,0.00085]
[1779523180631,42.85,74508.42,0.0,-1.0,0.0,0.00086]
[1779523184221,42.85,74508.54,0.0,-1.0,0.0,0.00086]
[1779523184322,42.85,74510.51,0.0,-1.0,0.0,0.00086]
[1779523185667,42.85,74511.66,0.0,-1.0,0.0,0.00086]
[1779523186673,42.85,74513.71,0.0,-1.0,0.0,0.00087]
[1779523188688,42.85,74518.01,0.0,-1.0,0.0,0.00087]
[1779523189695,42.85,74519.8,0.0,-1.0,0.0,0.00088]
[1779523190701,42.85,74521.25,0.0,-1.0,0.0,0.00088]
[1779523192716,42.85,74524.4,0.0,-1.0,0.0,0.00089]
[1779523197751,42.87,74523.43,0.0,-1.0,0.0,0.00089]
[1779523200631,42.87,74524.18,0.0,-1.0,0.0,0.00089]
[1779523200038,42.87,74524.18,0.0,-1.0,0.0,0.00089]
[1779523211165,42.87,74524.18,0.0,-1.0,0.0,0.00089]
[1779523211192,42.87,74546.09,0.0,-1.0,0.0,0.00093]
[1779523211851,42.87,74547.99,0.0,-1.0,0.0,0.00093]
[1779523212858,42.87,74552.61,0.0,-1.0,0.0,0.00094]
[1779523213473,42.87,74552.61,0.0,-1.0,0.0,0.00094]
[1779523213865,42.87,74555.88,0.0,-1.0,0.0,0.00095]
[1779523214875,42.87,74557.95,0.0,-1.0,0.0,0.00095]
[1779523217913,42.87,74559.27,0.0,-1.0,0.0,0.00095]
[1779523218939,42.87,74562.06,0.0,-1.0,0.0,0.00096]
[1779523220942,42.87,74568.14,0.0,-1.0,0.0,0.00097]
[1779523223214,42.87,74568.61,0.0,-1.0,0.0,0.00097]
[1779523223241,42.87,74567.08,0.0,-1.0,0.0,0.00097]
[1779523223964,42.87,74573.38,0.0,-1.0,0.0,0.00098]
[1779523224976,42.87,74582.65,0.0,-1.0,0.0,0.001]
[1779523225985,42.87,74586.85,0.0,-1.0,0.0,0.00101]
[1779523226993,42.87,74591.41,0.0,-1.0,0.0,0.00101]
[1779523228001,42.87,74589.46,0.0,-1.0,0.0,0.00101]
[1779523229007,42.87,74585.93,0.0,-1.0,0.0,0.001]
[1779523230015,42.87,74584.26,0.0,-1.0,0.0,0.001]
[1779523231023,42.87,74578.98,0.0,-1.0,0.0,0.00099]
[1779523234045,42.87,74577.72,0.0,-1.0,0.0,0.00099]
[1779523235052,42.87,74573.78,0.0,-1.0,0.0,0.00098]
[1779523236221,42.87,74573.78,0.0,-1.0,0.0,0.00098]
[1779523236324,42.87,74567.36,0.0,-1.0,0.0,0.00097]
[1779523237068,42.87,74556.7,0.0,-1.0,0.0,0.00095]
[1779523238075,42.87,74558.34,0.0,-1.0,0.0,0.00095]
[1779523239270,42.87,74558.34,0.0,-1.0,0.0,0.00095]
[1779523239372,42.87,74559.91,0.0,-1.0,0.0,0.00095]
[1779523240089,42.87,74567.54,0.0,-1.0,0.0,0.00097]
[1779523241096,42.87,74572.08,0.0,-1.0,0.0,0.00097]
[1779523244117,42.87,74566.32,0.0,-1.0,0.0,0.00096]
[1779523245124,42.87,74563.52,0.0,-1.0,0.0,0.00096]
[1779523246131,42.87,74568.85,0.0,-1.0,0.0,0.00097]
[1779523247138,42.87,74570.09,0.0,-1.0,0.0,0.00097]
[1779523249153,42.87,74567.69,0.0,-1.0,0.0,0.00097]
[1779523250160,42.87,74566.28,0.0,-1.0,0.0,0.00096]
[1779523251167,42.87,74568.03,0.0,-1.0,0.0,0.00097]
[1779523252174,42.87,74569.05,0.0,-1.0,0.0,0.00097]
[1779523253203,42.87,74569.05,0.0,-1.0,0.0,0.00097]
[1779523253290,42.87,74567.98,0.0,-1.0,0.0,0.00097]
[1779523254188,42.87,74560.46,0.0,-1.0,0.0,0.00095]
[1779523255195,42.87,74557.71,0.0,-1.0,0.0,0.00095]
[1779523256202,42.87,74553.95,0.0,-1.0,0.0,0.00094]
[1779523257209,42.87,74549.15,0.0,-1.0,0.0,0.00093]
[1779523258216,42.87,74545.98,0.0,-1.0,0.0,0.00093]
[1779523259223,42.87,74540.12,0.0,-1.0,0.0,0.00092]
[1779523260230,42.87,74535.12,0.0,-1.0,0.0,0.00091]
[1779523261237,42.87,74532.6,0.0,-1.0,0.0,0.0009]
[1779523263251,42.87,74539.96,0.0,-1.0,0.0,0.00092]
[1779523264258,42.87,74542.36,0.0,-1.0,0.0,0.00092]
[1779523265265,42.87,74543.63,0.0,-1.0,0.0,0.00092]
[1779523266271,42.87,74539.63,0.0,-1.0,0.0,0.00092]
[1779523269294,42.87,74527.47,0.0,-1.0,0.0,0.00089]
[1779523270301,42.87,74527.0,0.0,-1.0,0.0,0.00089]
[1779523271307,42.87,74530.05,0.0,-1.0,0.0,0.0009]
[1779523272315,42.87,74533.1,0.0,-1.0,0.0,0.0009]
[1779523273322,42.87,74534.19,0.0,-1.0,0.0,0.00091]
[1779523274329,42.87,74532.01,0.0,-1.0,0.0,0.0009]
[1779523275223,42.87,74532.01,0.0,-1.0,0.0,0.0009]
[1779523275336,42.87,74530.63,0.0,-1.0,0.0,0.0009]
[1779523277350,42.87,74518.32,0.0,-1.0,0.0,0.00088]
[1779523277643,42.87,74518.32,0.0,-1.0,0.0,0.00088]
[1779523278357,42.87,74514.76,0.0,-1.0,0.0,0.00087]
[1779523281587,42.87,74521.02,0.0,-1.0,0.0,0.00088]
[1779523282385,42.87,74524.02,0.0,-1.0,0.0,0.00089]
[1779523283391,42.87,74520.06,0.0,-1.0,0.0,0.00088]
[1779523284398,42.87,74515.69,0.0,-1.0,0.0,0.00087]
[1779523289439,42.87,74515.12,0.0,-1.0,0.0,0.00087]
[1779523293466,42.87,74517.05,0.0,-1.0,0.0,0.00087]
[1779523295481,42.87,74520.52,0.0,-1.0,0.0,0.00088]
[1779523296488,42.87,74522.67,0.0,-1.0,0.0,0.00088]
[1779523301522,42.87,74521.01,0.0,-1.0,0.0,0.00088]
[1779523306558,42.87,74518.1,0.0,-1.0,0.0,0.00088]
[1779523308572,42.87,74520.39,0.0,-1.0,0.0,0.00088]
[1779523309579,42.87,74522.81,0.0,-1.0,0.0,0.00088]
[1779523310586,42.87,74525.99,0.0,-1.0,0.0,0.00089]
[1779523312602,42.87,74531.25,0.0,-1.0,0.0,0.0009]
[1779523315623,42.87,74531.74,0.0,-1.0,0.0,0.0009]
[1779523316844,42.87,74531.74,0.0,-1.0,0.0,0.0009]
[1779523316930,42.87,74529.64,0.0,-1.0,0.0,0.0009]
[1779523317637,42.87,74522.31,0.0,-1.0,0.0,0.00088]
[1779523318644,42.87,74520.6,0.0,-1.0,0.0,0.00088]
[1779523320755,42.87,74526.62,0.0,-1.0,0.0,0.00089]
[1779523321253,42.87,74526.62,0.0,-1.0,0.0,0.00089]
[1779523321665,42.87,74508.94,0.0,-1.0,0.0,0.00086]
[1779523322672,42.87,74505.92,0.0,-1.0,0.0,0.00086]
[1779523324949,42.87,74506.0,0.0,-1.0,0.0,0.00086]
[1779523325049,42.87,74506.0,0.0,-1.0,0.0,0.00086]
[1779523326971,42.87,74505.58,0.0,-1.0,0.0,0.00085]
[1779523327004,42.87,74502.63,0.0,-1.0,0.0,0.00085]
[1779523329720,42.87,74504.97,0.0,-1.0,0.0,0.00085]
[1779523334756,42.87,74507.12,0.0,-1.0,0.0,0.00086]
[1779523336982,42.87,74507.5,0.0,-1.0,0.0,0.00086]
[1779523337223,42.87,74507.5,0.0,-1.0,0.0,0.00086]
[1779523337325,42.87,74515.05,0.0,-1.0,0.0,0.00087]
[1779523337777,42.87,74519.89,0.0,-1.0,0.0,0.00088]
[1779523338786,42.87,74521.94,0.0,-1.0,0.0,0.00088]
[1779523339791,42.87,74526.44,0.0,-1.0,0.0,0.00089]
[1779523340798,42.88,74528.69,0.0,-1.0,0.0,0.0009]
[1779523345833,42.89,74530.36,0.0,-1.0,0.0,0.0009]
[1779523350868,42.89,74531.44,0.0,-1.0,0.0,0.0009]
[1779523354896,42.89,74535.49,0.0,-1.0,0.0,0.00091]
[1779523355903,42.89,74537.94,0.0,-1.0,0.0,0.00091]
[1779523356910,42.89,74541.21,0.0,-1.0,0.0,0.00092]
[1779523361945,42.89,74542.05,0.0,-1.0,0.0,0.00092]
[1779523362971,42.89,74542.05,0.0,-1.0,0.0,0.00092]
[1779523363072,42.89,74542.92,0.0,-1.0,0.0,0.00092]
[1779523368994,42.89,74543.21,0.0,-1.0,0.0,0.00092]
[1779523372297,42.89,74544.53,0.0,-1.0,0.0,0.00093]
[1779523372319,42.89,74546.22,0.0,-1.0,0.0,0.00093]
[1779523377230,42.89,74545.89,0.0,-1.0,0.0,0.00093]
[1779523377328,42.89,74542.93,0.0,-1.0,0.0,0.00092]
[1779523379066,42.89,74540.74,0.0,-1.0,0.0,0.00092]
[1779523380073,42.89,74533.07,0.0,-1.0,0.0,0.00091]
[1779523381080,42.89,74526.42,0.0,-1.0,0.0,0.00089]
[1779523382087,42.89,74526.1,0.0,-1.0,0.0,0.00089]
[1779523383094,42.89,74528.99,0.0,-1.0,0.0,0.0009]
[1779523383826,42.89,74528.99,0.0,-1.0,0.0,0.0009]
[1779523384101,42.89,74528.91,0.0,-1.0,0.0,0.0009]
[1779523387122,42.89,74522.75,0.0,-1.0,0.0,0.00089]
[1779523388129,42.89,74517.12,0.0,-1.0,0.0,0.00088]
[1779523389136,42.89,74513.65,0.0,-1.0,0.0,0.00087]
[1779523389977,42.89,74513.65,0.0,-1.0,0.0,0.00087]
[1779523390143,42.89,74513.57,0.0,-1.0,0.0,0.00087]
[1779523391150,42.89,74509.75,0.0,-1.0,0.0,0.00087]
[1779523392156,42.89,74507.27,0.0,-1.0,0.0,0.00086]
[1779523393164,42.89,74505.56,0.0,-1.0,0.0,0.00086]
[1779523394172,42.89,74507.04,0.0,-1.0,0.0,0.00086]
[1779523395179,42.89,74510.48,0.0,-1.0,0.0,0.00087]
[1779523396186,42.89,74512.28,0.0,-1.0,0.0,0.00087]
[1779523399207,42.89,74514.67,0.0,-1.0,0.0,0.00088]
[1779523404242,42.89,74516.24,0.0,-1.0,0.0,0.00088]
[1779523407262,42.9,74517.76,0.0,-1.0,0.0,0.00088]
[1779523412300,42.9,74518.99,0.0,-1.0,0.0,0.00088]
[1779523413307,42.9,74521.23,0.0,-1.0,0.0,0.00089]
[1779523418342,42.9,74525.13,0.0,-1.0,0.0,0.00089]
[1779523419978,42.9,74525.67,0.0,-1.0,0.0,0.00089]
[1779523420356,42.9,74525.9,0.0,-1.0,0.0,0.00089]
[1779523421363,42.9,74528.24,0.0,-1.0,0.0,0.0009]
[1779523423377,42.9,74530.93,0.0,-1.0,0.0,0.0009]
[1779523424383,42.9,74533.3,0.0,-1.0,0.0,0.00091]
[1779523430426,42.9,74533.14,0.0,-1.0,0.0,0.00091]
[1779523435464,42.9,74535.73,0.0,-1.0,0.0,0.00091]
[1779523436471,42.9,74540.62,0.0,-1.0,0.0,0.00092]
[1779523437478,42.9,74542.86,0.0,-1.0,0.0,0.00092]
[1779523438485,42.9,74545.19,0.0,-1.0,0.0,0.00093]
[1779523442516,42.9,74547.55,0.0,-1.0,0.0,0.00093]
[1779523443523,42.9,74558.42,0.0,-1.0,0.0,0.00095]
[1779523444530,42.9,74555.03,0.0,-1.0,0.0,0.00095]
[1779523446543,42.9,74557.53,0.0,-1.0,0.0,0.00095]
[1779523447551,42.9,74559.22,0.0,-1.0,0.0,0.00095]
[1779523451578,42.9,74561.06,0.0,-1.0,0.0,0.00096]
[1779523453592,42.9,74557.27,0.0,-1.0,0.0,0.00095]
[1779523455606,42.9,74555.06,0.0,-1.0,0.0,0.00095]
[1779523461652,42.9,74553.1,0.0,-1.0,0.0,0.00094]
[1779523463666,42.9,74551.45,0.0,-1.0,0.0,0.00094]
[1779523468703,42.9,74548.97,0.0,-1.0,0.0,0.00093]
[1779523469709,42.9,74544.54,0.0,-1.0,0.0,0.00093]
[1779523474744,42.9,74543.79,0.0,-1.0,0.0,0.00092]
[1779523482799,42.9,74547.14,0.0,-1.0,0.0,0.00093]
[1779523487835,42.9,74544.04,0.0,-1.0,0.0,0.00092]
[1779523489848,42.9,74531.77,0.0,-1.0,0.0,0.0009]
[1779523490856,42.9,74528.17,0.0,-1.0,0.0,0.0009]
[1779523494884,42.9,74530.14,0.0,-1.0,0.0,0.0009]
[1779523496898,42.9,74534.51,0.0,-1.0,0.0,0.00091]
[1779523497905,42.9,74535.99,0.0,-1.0,0.0,0.00091]
[1779523500925,42.9,74528.81,0.0,-1.0,0.0,0.0009]
[1779523501975,42.9,74528.81,0.0,-1.0,0.0,0.0009]
[1779523502221,42.9,74528.81,0.0,-1.0,0.0,0.0009]
[1779523502224,42.9,74519.09,0.0,-1.0,0.0,0.00088]
[1779523502939,42.9,74519.86,0.0,-1.0,0.0,0.00088]
[1779523504954,42.9,74526.36,0.0,-1.0,0.0,0.00089]
[1779523505961,42.9,74527.73,0.0,-1.0,0.0,0.0009]
[1779523506968,42.9,74528.87,0.0,-1.0,0.0,0.0009]
[1779523512007,42.91,74528.16,0.0,-1.0,0.0,0.0009]
[1779523513972,42.91,74528.32,0.0,-1.0,0.0,0.0009]
[1779523514221,42.91,74528.32,0.0,-1.0,0.0,0.0009]
[1779523514322,42.91,74531.2,0.0,-1.0,0.0,0.0009]
[1779523515025,42.91,74534.9,0.0,-1.0,0.0,0.00091]
[1779523517039,42.91,74536.22,0.0,-1.0,0.0,0.00091]
[1779523519069,42.91,74536.22,0.0,-1.0,0.0,0.00091]
[1779523523080,42.91,74534.42,0.0,-1.0,0.0,0.00091]
[1779523529123,42.91,74534.58,0.0,-1.0,0.0,0.00091]
[1779523531971,42.91,74534.7,0.0,-1.0,0.0,0.00091]
[1779523537181,42.91,74529.13,0.0,-1.0,0.0,0.0009]
[1779523539194,42.91,74528.59,0.0,-1.0,0.0,0.0009]
[1779523540202,42.91,74525.24,0.0,-1.0,0.0,0.00089]
[1779523541209,42.91,74521.4,0.0,-1.0,0.0,0.00088]
[1779523542216,42.91,74519.65,0.0,-1.0,0.0,0.00088]
[1779523543223,42.91,74518.31,0.0,-1.0,0.0,0.00088]
[1779523547251,42.91,74519.4,0.0,-1.0,0.0,0.00088]
[1779523552286,42.91,74519.28,0.0,-1.0,0.0,0.00088]
[1779523557320,42.92,74518.06,0.0,-1.0,0.0,0.00088]
[1779523558175,42.92,74518.06,0.0,-1.0,0.0,0.00088]
[1779523558224,42.92,74518.06,0.0,-1.0,0.0,0.00088]
[1779523558328,42.92,74510.18,0.0,-1.0,0.0,0.00087]
[1779523559335,42.92,74494.52,0.0,-1.0,0.0,0.00084]
[1779523560342,42.92,74488.52,0.0,-1.0,0.0,0.00083]
[1779523561221,42.92,74488.52,0.0,-1.0,0.0,0.00083]
[1779523561348,42.92,74486.48,0.0,-1.0,0.0,0.00083]
[1779523566384,42.92,74485.78,0.0,-1.0,0.0,0.00083]
[1779523567391,42.92,74488.92,0.0,-1.0,0.0,0.00084]
[1779523568398,42.92,74491.32,0.0,-1.0,0.0,0.00084]
[1779523570412,42.93,74493.24,0.0,-1.0,0.0,0.00084]
[1779523571419,42.93,74498.35,0.0,-1.0,0.0,0.00085]
[1779523572426,42.93,74500.04,0.0,-1.0,0.0,0.00086]
[1779523573432,42.93,74498.89,0.0,-1.0,0.0,0.00085]
[1779523580482,42.93,74499.06,0.0,-1.0,0.0,0.00086]
[1779523585520,42.93,74471.85,0.0,-1.0,0.0,0.00081]
[1779523586527,42.93,74462.31,0.0,-1.0,0.0,0.0008]
[1779523587534,42.94,74459.94,0.0,-1.0,0.0,0.0008]
[1779523588801,42.94,74459.94,0.0,-1.0,0.0,0.0008]
[1779523588541,42.94,74455.78,0.0,-1.0,0.0,0.00079]
[1779523589548,42.94,74455.25,0.0,-1.0,0.0,0.00079]
[1779523590555,42.94,74454.12,0.0,-1.0,0.0,0.00079]
[1779523592218,42.94,74453.69,0.0,-1.0,0.0,0.00078]
[1779523592569,42.94,74451.27,0.0,-1.0,0.0,0.00078]
[1779523593576,42.94,74447.17,0.0,-1.0,0.0,0.00078]
[1779523594583,42.94,74445.36,0.0,-1.0,0.0,0.00077]
[1779523594974,42.94,74445.36,0.0,-1.0,0.0,0.00077]
[1779523595590,42.95,74433.35,0.0,-1.0,0.0,0.00076]
[1779523596597,42.95,74430.1,0.0,-1.0,0.0,0.00075]
[1779523597603,42.95,74431.82,0.0,-1.0,0.0,0.00076]
[1779523598611,42.95,74428.75,0.0,-1.0,0.0,0.00075]
[1779523600629,42.95,74426.61,0.0,-1.0,0.0,0.00075]
[1779523601635,42.95,74427.64,0.0,-1.0,0.0,0.00075]
[1779523602643,42.96,74429.58,0.0,-1.0,0.0,0.00075]
[1779523603649,42.96,74437.49,0.0,-1.0,0.0,0.00077]
[1779523604657,42.96,74438.71,0.0,-1.0,0.0,0.00077]
[1779523607678,42.96,74440.35,0.0,-1.0,0.0,0.00077]
[1779523609692,42.96,74441.38,0.0,-1.0,0.0,0.00078]
[1779523610699,42.97,74443.55,0.0,-1.0,0.0,0.00078]
[1779523613720,42.97,74440.75,0.0,-1.0,0.0,0.00078]
[1779523618755,42.97,74441.49,0.0,-1.0,0.0,0.00078]
[1779523623790,42.98,74442.56,0.0,-1.0,0.0,0.00078]
[1779523624797,42.98,74447.08,0.0,-1.0,0.0,0.00079]
[1779523625804,42.98,74453.65,0.0,-1.0,0.0,0.0008]
[1779523626812,42.98,74450.57,0.0,-1.0,0.0,0.0008]
[1779523626972,42.98,74450.57,0.0,-1.0,0.0,0.0008]
[1779523627819,42.98,74450.16,0.0,-1.0,0.0,0.0008]
[1779523629834,42.99,74449.09,0.0,-1.0,0.0,0.0008]
[1779523631849,42.99,74452.24,0.0,-1.0,0.0,0.0008]
[1779523632856,42.99,74449.57,0.0,-1.0,0.0,0.0008]
[1779523636884,42.99,74448.27,0.0,-1.0,0.0,0.0008]
[1779523638411,42.99,74448.24,0.0,-1.0,0.0,0.0008]
[1779523638898,43.0,74445.62,0.0,-1.0,0.0,0.00079]
[1779523640912,43.0,74444.15,0.0,-1.0,0.0,0.00079]
[1779523642926,43.0,74440.67,0.0,-1.0,0.0,0.00079]
[1779523646953,43.0,74437.72,0.0,-1.0,0.0,0.00078]
[1779523647961,43.0,74434.71,0.0,-1.0,0.0,0.00078]
[1779523648968,43.01,74431.73,0.0,-1.0,0.0,0.00078]
[1779523650982,43.01,74438.82,0.0,-1.0,0.0,0.00079]
[1779523651989,43.01,74443.29,0.0,-1.0,0.0,0.00079]
[1779523652996,43.01,74444.68,0.0,-1.0,0.0,0.00079]
[1779523654003,43.01,74446.51,0.0,-1.0,0.0,0.0008]
[1779523655010,43.01,74447.67,0.0,-1.0,0.0,0.0008]
[1779523657670,43.01,74448.12,0.0,-1.0,0.0,0.0008]
[1779523657685,43.01,74448.59,0.0,-1.0,0.0,0.0008]
[1779523657958,43.01,74448.59,0.0,-1.0,0.0,0.0008]
[1779523658035,43.01,74456.31,0.0,-1.0,0.0,0.00081]
[1779523659042,43.02,74464.04,0.0,-1.0,0.0,0.00083]
[1779523660049,43.02,74465.58,0.0,-1.0,0.0,0.00083]
[1779523663070,43.02,74465.98,0.0,-1.0,0.0,0.00083]
[1779523664077,43.02,74466.8,0.0,-1.0,0.0,0.00083]
[1779523665084,43.02,74464.29,0.0,-1.0,0.0,0.00083]
[1779523666091,43.02,74460.71,0.0,-1.0,0.0,0.00082]
[1779523667097,43.02,74455.74,0.0,-1.0,0.0,0.00082]
[1779523668105,43.02,74458.99,0.0,-1.0,0.0,0.00082]
[1779523669112,43.02,74464.21,0.0,-1.0,0.0,0.00083]
[1779523670119,43.02,74466.93,0.0,-1.0,0.0,0.00083]
[1779523671126,43.02,74469.41,0.0,-1.0,0.0,0.00084]
[1779523676161,43.02,74468.68,0.0,-1.0,0.0,0.00084]
[1779523678175,43.02,74470.64,0.0,-1.0,0.0,0.00084]
[1779523679182,43.03,74471.76,0.0,-1.0,0.0,0.00084]
[1779523682682,43.03,74472.38,0.0,-1.0,0.0,0.00084]
[1779523682748,43.03,74472.42,0.0,-1.0,0.0,0.00085]
[1779523683209,43.03,74472.42,0.0,-1.0,0.0,0.00085]
[1779523683211,43.03,74483.9,0.0,-1.0,0.0,0.00086]
[1779523684218,43.03,74494.22,0.0,-1.0,0.0,0.00088]
[1779523685164,43.03,74494.22,0.0,-1.0,0.0,0.00088]
[1779523685225,43.03,74499.87,0.0,-1.0,0.0,0.00089]
[1779523686232,43.03,74507.98,0.0,-1.0,0.0,0.00091]
[1779523687239,43.03,74511.72,0.0,-1.0,0.0,0.00091]
[1779523688246,43.03,74507.46,0.0,-1.0,0.0,0.0009]
[1779523692721,43.03,74506.58,0.0,-1.0,0.0,0.0009]
[1779523692775,43.03,74505.48,0.0,-1.0,0.0,0.0009]
[1779523693281,43.03,74501.27,0.0,-1.0,0.0,0.00089]
[1779523694288,43.03,74498.59,0.0,-1.0,0.0,0.00089]
[1779523695295,43.03,74496.8,0.0,-1.0,0.0,0.00089]
[1779523696302,43.03,74494.97,0.0,-1.0,0.0,0.00088]
[1779523698316,43.03,74496.99,0.0,-1.0,0.0,0.00089]
[1779523699323,43.03,74501.81,0.0,-1.0,0.0,0.0009]
[1779523700330,43.03,74502.96,0.0,-1.0,0.0,0.0009]
[1779523702344,43.03,74501.73,0.0,-1.0,0.0,0.0009]
[1779523703351,43.04,74497.65,0.0,-1.0,0.0,0.00089]
[1779523704358,43.04,74502.1,0.0,-1.0,0.0,0.0009]
[1779523705365,43.04,74503.39,0.0,-1.0,0.0,0.0009]
[1779523710400,43.05,74503.48,0.0,-1.0,0.0,0.00091]
[1779523715435,43.05,74503.44,0.0,-1.0,0.0,0.0009]
[1779523719463,43.05,74506.12,0.0,-1.0,0.0,0.00091]
[1779523720973,43.05,74506.12,0.0,-1.0,0.0,0.00091]
[1779523720470,43.05,74508.03,0.0,-1.0,0.0,0.00091]
[1779523721477,43.05,74509.01,0.0,-1.0,0.0,0.00091]
[1779523723491,43.05,74510.94,0.0,-1.0,0.0,0.00092]
[1779523724498,43.05,74506.72,0.0,-1.0,0.0,0.00091]
[1779523726512,43.05,74507.66,0.0,-1.0,0.0,0.00091]
[1779523728526,43.06,74510.37,0.0,-1.0,0.0,0.00092]
[1779523730540,43.06,74507.63,0.0,-1.0,0.0,0.00091]
[1779523731557,43.06,74503.23,0.0,-1.0,0.0,0.0009]
[1779523734577,43.06,74502.3,0.0,-1.0,0.0,0.0009]
[1779523735649,43.06,74502.3,0.0,-1.0,0.0,0.0009]
[1779523735661,43.06,74501.34,0.0,-1.0,0.0,0.0009]
[1779523736592,43.06,74498.8,0.0,-1.0,0.0,0.0009]
[1779523739613,43.06,74496.89,0.0,-1.0,0.0,0.0009]
[1779523745655,43.06,74495.88,0.0,-1.0,0.0,0.00089]
[1779523746662,43.06,74492.91,0.0,-1.0,0.0,0.00089]
[1779523747669,43.06,74490.31,0.0,-1.0,0.0,0.00088]
[1779523749683,43.06,74493.07,0.0,-1.0,0.0,0.00089]
[1779523750689,43.06,74496.76,0.0,-1.0,0.0,0.0009]
[1779523751697,43.06,74498.85,0.0,-1.0,0.0,0.0009]
[1779523753711,43.06,74493.03,0.0,-1.0,0.0,0.00089]
[1779523754719,43.06,74490.16,0.0,-1.0,0.0,0.00088]
[1779523757740,43.06,74491.2,0.0,-1.0,0.0,0.00089]
[1779523762775,43.06,74493.14,0.0,-1.0,0.0,0.00089]
[1779523763782,43.06,74495.8,0.0,-1.0,0.0,0.00089]
[1779523764789,43.06,74497.02,0.0,-1.0,0.0,0.0009]
[1779523766802,43.06,74495.03,0.0,-1.0,0.0,0.00089]
[1779523768817,43.06,74493.27,0.0,-1.0,0.0,0.00089]
[1779523774859,43.06,74492.94,0.0,-1.0,0.0,0.00089]
[1779523777880,43.06,74498.43,0.0,-1.0,0.0,0.0009]
[1779523778887,43.06,74501.26,0.0,-1.0,0.0,0.0009]
[1779523779894,43.06,74504.22,0.0,-1.0,0.0,0.00091]
[1779523783922,43.06,74506.82,0.0,-1.0,0.0,0.00091]
[1779523784973,43.06,74506.82,0.0,-1.0,0.0,0.00091]
[1779523785936,43.06,74510.11,0.0,-1.0,0.0,0.00092]
[1779523786393,43.06,74510.11,0.0,-1.0,0.0,0.00092]
[1779523786943,43.06,74511.37,0.0,-1.0,0.0,0.00092]
[1779523788957,43.06,74513.11,0.0,-1.0,0.0,0.00092]
[1779523793992,43.06,74512.86,0.0,-1.0,0.0,0.00092]
[1779523796012,43.06,74514.11,0.0,-1.0,0.0,0.00092]
[1779523800041,43.06,74512.94,0.0,-1.0,0.0,0.00092]
[1779523802056,43.06,74511.05,0.0,-1.0,0.0,0.00092]
[1779523803062,43.06,74509.94,0.0,-1.0,0.0,0.00092]
[1779523806083,43.06,74512.34,0.0,-1.0,0.0,0.00092]
[1779523807090,43.06,74520.6,0.0,-1.0,0.0,0.00093]
[1779523808097,43.06,74522.38,0.0,-1.0,0.0,0.00094]
[1779523812125,43.06,74525.38,0.0,-1.0,0.0,0.00094]
[1779523813132,43.06,74529.32,0.0,-1.0,0.0,0.00095]
[1779523814139,43.06,74530.91,0.0,-1.0,0.0,0.00095]
[1779523815147,43.06,74532.48,0.0,-1.0,0.0,0.00096]
[1779523820184,43.06,74538.1,0.0,-1.0,0.0,0.00097]
[1779523822198,43.06,74539.81,0.0,-1.0,0.0,0.00097]
[1779523823205,43.06,74545.07,0.0,-1.0,0.0,0.00098]
[1779523824211,43.06,74546.24,0.0,-1.0,0.0,0.00098]
[1779523827233,43.06,74541.85,0.0,-1.0,0.0,0.00097]
[1779523828240,43.06,74539.77,0.0,-1.0,0.0,0.00097]
[1779523829247,43.06,74541.69,0.0,-1.0,0.0,0.00097]
[1779523830971,43.06,74541.69,0.0,-1.0,0.0,0.00097]
[1779523831220,43.06,74542.19,0.0,-1.0,0.0,0.00097]
[1779523831261,43.06,74548.07,0.0,-1.0,0.0,0.00098]
[1779523832268,43.06,74550.46,0.0,-1.0,0.0,0.00099]
[1779523833275,43.06,74558.57,0.0,-1.0,0.0,0.001]
[1779523834844,43.06,74562.49,0.0,-1.0,0.0,0.00101]
[1779523835289,43.06,74567.22,0.0,-1.0,0.0,0.00102]
[1779523836296,43.06,74569.01,0.0,-1.0,0.0,0.00102]
[1779523838266,43.06,74569.01,0.0,-1.0,0.0,0.00102]
[1779523838731,43.06,74569.01,0.0,-1.0,0.0,0.00102]
[1779523838829,43.06,74571.84,0.0,-1.0,0.0,0.00103]
[1779523839322,43.06,74580.8,0.0,-1.0,0.0,0.00104]
[1779523840329,43.06,74591.43,0.0,-1.0,0.0,0.00107]
[1779523841336,43.06,74593.35,0.0,-1.0,0.0,0.00107]
[1779523842343,43.06,74599.44,0.0,-1.0,0.0,0.00108]
[1779523844357,43.06,74602.02,0.0,-1.0,0.0,0.00109]
[1779523845364,43.06,74604.21,0.0,-1.0,0.0,0.00109]
[1779523846370,43.06,74605.69,0.0,-1.0,0.0,0.00109]
[1779523847378,43.06,74608.38,0.0,-1.0,0.0,0.0011]
[1779523848434,43.06,74608.38,0.0,-1.0,0.0,0.0011]
[1779523848523,43.06,74608.62,0.0,-1.0,0.0,0.0011]
[1779523849392,43.06,74611.01,0.0,-1.0,0.0,0.00111]
[1779523854427,43.06,74613.59,0.0,-1.0,0.0,0.00111]
[1779523855434,43.06,74614.96,0.0,-1.0,0.0,0.00111]
[1779523857450,43.06,74623.35,0.0,-1.0,0.0,0.00113]
[1779523858457,43.06,74624.74,0.0,-1.0,0.0,0.00113]
[1779523860470,43.06,74627.61,0.0,-1.0,0.0,0.00114]
[1779523861161,43.06,74627.61,0.0,-1.0,0.0,0.00114]
[1779523861478,43.06,74630.14,0.0,-1.0,0.0,0.00115]
[1779523862772,43.06,74630.14,0.0,-1.0,0.0,0.00115]
[1779523863492,43.06,74626.35,0.0,-1.0,0.0,0.00114]
[1779523864499,43.06,74624.25,0.0,-1.0,0.0,0.00113]
[1779523866512,43.06,74623.21,0.0,-1.0,0.0,0.00113]
[1779523868527,43.06,74629.71,0.0,-1.0,0.0,0.00115]
[1779523870541,43.06,74626.13,0.0,-1.0,0.0,0.00114]
[1779523871548,43.06,74624.62,0.0,-1.0,0.0,0.00113]
[1779523872556,43.06,74623.22,0.0,-1.0,0.0,0.00113]
[1779523873562,43.06,74625.6,0.0,-1.0,0.0,0.00114]
[1779523874569,43.06,74620.3,0.0,-1.0,0.0,0.00112]
[1779523875576,43.06,74617.43,0.0,-1.0,0.0,0.00112]
[1779523877590,43.06,74614.86,0.0,-1.0,0.0,0.00111]
[1779523878597,43.06,74613.08,0.0,-1.0,0.0,0.00111]
[1779523879239,43.06,74613.08,0.0,-1.0,0.0,0.00111]
[1779523879604,43.06,74607.33,0.0,-1.0,0.0,0.0011]
[1779523880611,43.06,74602.86,0.0,-1.0,0.0,0.00109]
[1779523882625,43.06,74602.11,0.0,-1.0,0.0,0.00109]
[1779523883632,43.06,74604.35,0.0,-1.0,0.0,0.00109]
[1779523887660,43.06,74601.99,0.0,-1.0,0.0,0.00109]
[1779523891688,43.06,74595.63,0.0,-1.0,0.0,0.00107]
[1779523892695,43.06,74592.97,0.0,-1.0,0.0,0.00106]
[1779523895716,43.06,74594.32,0.0,-1.0,0.0,0.00107]
[1779523901758,43.06,74593.97,0.0,-1.0,0.0,0.00107]
[1779523902770,43.06,74592.82,0.0,-1.0,0.0,0.00106]
[1779523903777,43.06,74584.63,0.0,-1.0,0.0,0.00105]
[1779523904784,43.06,74583.67,0.0,-1.0,0.0,0.00105]
[1779523912840,43.06,74584.05,0.0,-1.0,0.0,0.00105]
[1779523918882,43.06,74584.37,0.0,-1.0,0.0,0.00105]
[1779523919889,43.06,74582.78,0.0,-1.0,0.0,0.00104]
[1779523920896,43.06,74578.96,0.0,-1.0,0.0,0.00104]
[1779523921905,43.06,74571.29,0.0,-1.0,0.0,0.00102]
[1779523922910,43.06,74574.3,0.0,-1.0,0.0,0.00103]
[1779523923917,43.06,74575.73,0.0,-1.0,0.0,0.00103]
[1779523926938,43.06,74576.74,0.0,-1.0,0.0,0.00103]
[1779523927944,43.06,74579.72,0.0,-1.0,0.0,0.00104]
[1779523928952,43.06,74584.04,0.0,-1.0,0.0,0.00105]
[1779523929960,43.06,74586.04,0.0,-1.0,0.0,0.00105]
[1779523930967,43.06,74587.05,0.0,-1.0,0.0,0.00105]
[1779523936004,43.06,74586.98,0.0,-1.0,0.0,0.00105]
[1779523941037,43.06,74586.88,0.0,-1.0,0.0,0.00105]
[1779523946072,43.06,74581.48,0.0,-1.0,0.0,0.00104]
[1779523947079,43.06,74577.25,0.0,-1.0,0.0,0.00103]
[1779523950100,43.06,74575.53,0.0,-1.0,0.0,0.00103]
[1779523955140,43.06,74578.3,0.0,-1.0,0.0,0.00103]
[1779523957154,43.06,74574.03,0.0,-1.0,0.0,0.00102]
[1779523963197,43.06,74574.98,0.0,-1.0,0.0,0.00103]
[1779523964203,43.06,74576.53,0.0,-1.0,0.0,0.00103]
[1779523969239,43.06,74575.94,0.0,-1.0,0.0,0.00103]
[1779523974273,43.06,74575.48,0.0,-1.0,0.0,0.00103]
[1779523978700,43.06,74575.52,0.0,-1.0,0.0,0.00103]
[1779523978723,43.06,74575.19,0.0,-1.0,0.0,0.00103]
[1779523979308,43.06,74565.81,0.0,-1.0,0.0,0.00101]
[1779523980316,43.06,74558.92,0.0,-1.0,0.0,0.00099]
[1779523981323,43.06,74558.85,0.0,-1.0,0.0,0.00099]
[1779523984344,43.06,74550.98,0.0,-1.0,0.0,0.00098]
[1779523985351,43.06,74545.34,0.0,-1.0,0.0,0.00097]
[1779523987365,43.06,74544.42,0.0,-1.0,0.0,0.00097]
[1779523988807,43.06,74544.42,0.0,-1.0,0.0,0.00097]
[1779523988867,43.06,74543.02,0.0,-1.0,0.0,0.00096]
[1779523989380,43.06,74535.9,0.0,-1.0,0.0,0.00095]
[1779523990387,43.06,74528.97,0.0,-1.0,0.0,0.00094]
[1779523991394,43.06,74529.09,0.0,-1.0,0.0,0.00094]
[1779523993408,43.06,74533.47,0.0,-1.0,0.0,0.00095]
[1779523994415,43.06,74535.72,0.0,-1.0,0.0,0.00095]
[1779523997436,43.06,74529.39,0.0,-1.0,0.0,0.00094]
[1779523998443,43.06,74522.53,0.0,-1.0,0.0,0.00093]
[1779523999450,43.06,74521.15,0.0,-1.0,0.0,0.00093]
[1779524000823,43.06,74521.15,0.0,-1.0,0.0,0.00093]
[1779524000925,43.06,74512.81,0.0,-1.0,0.0,0.00091]
[1779524001464,43.06,74497.68,0.0,-1.0,0.0,0.00088]
[1779524002471,43.06,74496.89,0.0,-1.0,0.0,0.00088]
[1779524003479,43.06,74495.57,0.0,-1.0,0.0,0.00088]
[1779524005493,43.06,74499.28,0.0,-1.0,0.0,0.00089]
[1779524010528,43.06,74500.89,0.0,-1.0,0.0,0.00089]
[1779524011535,43.06,74503.29,0.0,-1.0,0.0,0.00089]
[1779524012973,43.06,74503.29,0.0,-1.0,0.0,0.00089]
[1779524013222,43.06,74503.29,0.0,-1.0,0.0,0.00089]
[1779524013287,43.06,74504.19,0.0,-1.0,0.0,0.00089]
[1779524013549,43.06,74506.43,0.0,-1.0,0.0,0.0009]
[1779524014556,43.06,74507.69,0.0,-1.0,0.0,0.0009]
[1779524015563,43.06,74506.52,0.0,-1.0,0.0,0.0009]
[1779524021606,43.06,74507.38,0.0,-1.0,0.0,0.0009]
[1779524023619,43.06,74512.24,0.0,-1.0,0.0,0.00091]
[1779524024627,43.06,74513.49,0.0,-1.0,0.0,0.00091]
[1779524027648,43.06,74514.52,0.0,-1.0,0.0,0.00091]
[1779524031676,43.06,74519.24,0.0,-1.0,0.0,0.00092]
[1779524032683,43.06,74520.57,0.0,-1.0,0.0,0.00092]
[1779524035704,43.06,74524.39,0.0,-1.0,0.0,0.00093]
[1779524038279,43.06,74524.39,0.0,-1.0,0.0,0.00093]
[1779524038283,43.06,74525.58,0.0,-1.0,0.0,0.00093]
[1779524038729,43.06,74539.49,0.0,-1.0,0.0,0.00095]
[1779524040222,43.06,74539.49,0.0,-1.0,0.0,0.00095]
[1779524040322,43.06,74545.95,0.0,-1.0,0.0,0.00097]
[1779524042753,43.06,74563.09,0.0,-1.0,0.0,0.001]
[1779524043760,43.06,74569.05,0.0,-1.0,0.0,0.00101]
[1779524044766,43.06,74570.19,0.0,-1.0,0.0,0.00101]
[1779524045742,43.06,74570.19,0.0,-1.0,0.0,0.00101]
[1779524045774,43.06,74570.17,0.0,-1.0,0.0,0.00101]
[1779524050809,43.06,74570.39,0.0,-1.0,0.0,0.00101]
[1779524051816,43.06,74569.44,0.0,-1.0,0.0,0.00101]
[1779524054223,43.06,74569.72,0.0,-1.0,0.0,0.00101]
[1779524054324,43.06,74569.08,0.0,-1.0,0.0,0.00101]
[1779524055287,43.06,74569.08,0.0,-1.0,0.0,0.00101]
[1779524055327,43.06,74567.16,0.0,-1.0,0.0,0.00101]
[1779524060455,43.06,74567.81,0.0,-1.0,0.0,0.00101]
[1779524060550,43.06,74567.81,0.0,-1.0,0.0,0.00101]
[1779524060880,43.06,74566.23,0.0,-1.0,0.0,0.001]
[1779524063969,43.06,74566.64,0.0,-1.0,0.0,0.00101]
[1779524063979,43.06,74567.06,0.0,-1.0,0.0,0.00101]
[1779524068194,43.06,74564.92,0.0,-1.0,0.0,0.001]
[1779524068936,43.06,74568.87,0.0,-1.0,0.0,0.00101]
[1779524071958,43.06,74570.01,0.0,-1.0,0.0,0.00101]
[1779524074978,43.06,74573.11,0.0,-1.0,0.0,0.00101]
[1779524080016,43.06,74574.37,0.0,-1.0,0.0,0.00102]
[1779524085049,43.06,74574.81,0.0,-1.0,0.0,0.00102]
[1779524087064,43.06,74575.88,0.0,-1.0,0.0,0.00102]
[1779524087404,43.06,74575.88,0.0,-1.0,0.0,0.00102]
[1779524088071,43.06,74577.2,0.0,-1.0,0.0,0.00102]
[1779524090085,43.06,74575.97,0.0,-1.0,0.0,0.00102]
[1779524091092,43.06,74573.71,0.0,-1.0,0.0,0.00102]
[1779524093106,43.06,74576.16,0.0,-1.0,0.0,0.00102]
[1779524094113,43.06,74577.72,0.0,-1.0,0.0,0.00102]
[1779524097135,43.06,74578.89,0.0,-1.0,0.0,0.00103]
[1779524102178,43.06,74578.12,0.0,-1.0,0.0,0.00102]
[1779524103185,43.06,74582.11,0.0,-1.0,0.0,0.00103]
[1779524104193,43.06,74583.47,0.0,-1.0,0.0,0.00103]
[1779524105199,43.06,74586.7,0.0,-1.0,0.0,0.00104]
[1779524106206,43.06,74592.69,0.0,-1.0,0.0,0.00105]
[1779524107213,43.06,74594.01,0.0,-1.0,0.0,0.00105]
[1779524108220,43.06,74599.03,0.0,-1.0,0.0,0.00106]
[1779524109227,43.06,74601.08,0.0,-1.0,0.0,0.00107]
[1779524111242,43.06,74606.03,0.0,-1.0,0.0,0.00108]
[1779524112248,43.06,74618.42,0.0,-1.0,0.0,0.0011]
[1779524113263,43.06,74622.04,0.0,-1.0,0.0,0.00111]
[1779524114264,43.06,74614.98,0.0,-1.0,0.0,0.0011]
[1779524115271,43.06,74613.3,0.0,-1.0,0.0,0.00109]
[1779524115698,43.06,74613.3,0.0,-1.0,0.0,0.00109]
[1779524115851,43.06,74613.3,0.0,-1.0,0.0,0.00109]
[1779524116278,43.06,74613.32,0.0,-1.0,0.0,0.00109]
[1779524122320,43.06,74613.84,0.0,-1.0,0.0,0.0011]
[1779524125340,43.06,74615.58,0.0,-1.0,0.0,0.0011]
[1779524126348,43.06,74613.1,0.0,-1.0,0.0,0.00109]
[1779524129369,43.06,74607.37,0.0,-1.0,0.0,0.00108]
[1779524130376,43.06,74605.36,0.0,-1.0,0.0,0.00108]
[1779524131383,43.06,74606.37,0.0,-1.0,0.0,0.00108]
[1779524132390,43.06,74609.7,0.0,-1.0,0.0,0.00108]
[1779524135411,43.06,74612.87,0.0,-1.0,0.0,0.00109]
[1779524136418,43.06,74614.22,0.0,-1.0,0.0,0.00109]
[1779524139439,43.06,74610.11,0.0,-1.0,0.0,0.00108]
[1779524140446,43.06,74608.07,0.0,-1.0,0.0,0.00108]
[1779524142459,43.06,74610.4,0.0,-1.0,0.0,0.00108]
[1779524147495,43.06,74613.41,0.0,-1.0,0.0,0.00109]
[1779524148502,43.06,74616.22,0.0,-1.0,0.0,0.0011]
[1779524151523,43.06,74618.12,0.0,-1.0,0.0,0.0011]
[1779524154544,43.06,74619.19,0.0,-1.0,0.0,0.0011]
[1779524156557,43.06,74617.29,0.0,-1.0,0.0,0.0011]
[1779524158322,43.06,74620.59,0.0,-1.0,0.0,0.00111]
[1779524158572,43.06,74622.14,0.0,-1.0,0.0,0.00111]
[1779524159677,43.06,74622.14,0.0,-1.0,0.0,0.00111]
[1779524159706,43.06,74620.6,0.0,-1.0,0.0,0.00111]
[1779524160852,43.06,74620.6,0.0,-1.0,0.0,0.00111]
[1779524160971,43.06,74620.6,0.0,-1.0,0.0,0.00111]
[1779524161072,43.06,74623.83,0.0,-1.0,0.0,0.00111]
[1779524162602,43.06,74624.92,0.0,-1.0,0.0,0.00111]
[1779524163607,43.06,74628.99,0.0,-1.0,0.0,0.00112]
[1779524164615,43.06,74629.95,0.0,-1.0,0.0,0.00112]
[1779524165725,43.06,74629.95,0.0,-1.0,0.0,0.00112]
[1779524165824,43.06,74630.1,0.0,-1.0,0.0,0.00113]
[1779524167274,43.06,74630.1,0.0,-1.0,0.0,0.00113]
[1779524167473,43.06,74630.16,0.0,-1.0,0.0,0.00113]
[1779524172671,43.06,74630.52,0.0,-1.0,0.0,0.00113]
[1779524177706,43.06,74631.16,0.0,-1.0,0.0,0.00113]
[1779524179994,43.06,74631.2,0.0,-1.0,0.0,0.00113]
[1779524180222,43.06,74631.2,0.0,-1.0,0.0,0.00113]
[1779524180440,43.06,74631.2,0.0,-1.0,0.0,0.00113]
[1779524180470,43.06,74631.2,0.0,-1.0,0.0,0.00113]
[1779524180727,43.06,74630.72,0.0,-1.0,0.0,0.00113]
[1779524185762,43.06,74630.82,0.0,-1.0,0.0,0.00113]
[1779524189445,43.06,74630.9,0.0,-1.0,0.0,0.00113]
[1779524189470,43.06,74630.9,0.0,-1.0,0.0,0.00113]
[1779524188783,43.06,74627.96,0.0,-1.0,0.0,0.00112]
[1779524189790,43.06,74625.13,0.0,-1.0,0.0,0.00111]
[1779524193818,43.06,74626.34,0.0,-1.0,0.0,0.00111]
[1779524194603,43.06,74626.34,0.0,-1.0,0.0,0.00111]
[1779524194722,43.06,74626.34,0.0,-1.0,0.0,0.00111]
[1779524194825,43.06,74629.88,0.0,-1.0,0.0,0.00112]
[1779524196019,43.06,74629.88,0.0,-1.0,0.0,0.00112]
[1779524196220,43.06,74629.88,0.0,-1.0,0.0,0.00112]
[1779524196280,43.06,74630.8,0.0,-1.0,0.0,0.00112]
[1779524198397,43.06,74631.05,0.0,-1.0,0.0,0.00112]
[1779524198472,43.06,74631.05,0.0,-1.0,0.0,0.00112]
[1779524198852,43.06,74634.58,0.0,-1.0,0.0,0.00113]
[1779524200234,43.06,74634.58,0.0,-1.0,0.0,0.00113]
[1779524200471,43.06,74634.58,0.0,-1.0,0.0,0.00113]
[1779524200239,43.06,74637.98,0.0,-1.0,0.0,0.00114]
[1779524201562,43.06,74639.94,0.0,-1.0,0.0,0.00114]
[1779524201720,43.06,74639.94,0.0,-1.0,0.0,0.00114]
[1779524201874,43.06,74643.97,0.0,-1.0,0.0,0.00115]
[1779524202881,43.06,74646.32,0.0,-1.0,0.0,0.00116]
[1779524205310,43.06,74645.91,0.0,-1.0,0.0,0.00116]
[1779524205472,43.06,74645.91,0.0,-1.0,0.0,0.00116]
[1779524210937,43.06,74649.37,0.0,-1.0,0.0,0.00116]
[1779524215759,43.06,74648.63,0.0,-1.0,0.0,0.00116]
[1779524215977,43.06,74648.63,0.0,-1.0,0.0,0.00116]
[1779524217314,43.06,74649.3,0.0,-1.0,0.0,0.00116]
[1779524217470,43.06,74649.3,0.0,-1.0,0.0,0.00116]
[1779524217413,43.06,74648.3,0.0,-1.0,0.0,0.00116]
[1779524218692,43.06,74648.01,0.0,-1.0,0.0,0.00116]
[1779524218720,43.06,74648.01,0.0,-1.0,0.0,0.00116]
[1779524218994,43.06,74644.11,0.0,-1.0,0.0,0.00115]
[1779524222045,43.06,74642.86,0.0,-1.0,0.0,0.00115]
[1779524222222,43.06,74642.86,0.0,-1.0,0.0,0.00115]
[1779524222777,43.06,74641.73,0.0,-1.0,0.0,0.00115]
[1779524222970,43.06,74641.73,0.0,-1.0,0.0,0.00115]
[1779524223023,43.06,74641.32,0.0,-1.0,0.0,0.00115]
[1779524225036,43.06,74643.92,0.0,-1.0,0.0,0.00115]
[1779524228140,43.06,74645.21,0.0,-1.0,0.0,0.00115]
[1779524228224,43.06,74645.21,0.0,-1.0,0.0,0.00115]
[1779524230072,43.06,74647.55,0.0,-1.0,0.0,0.00116]
[1779524235108,43.06,74646.19,0.0,-1.0,0.0,0.00116]
[1779524237586,43.06,74648.08,0.0,-1.0,0.0,0.00116]
[1779524237722,43.06,74648.08,0.0,-1.0,0.0,0.00116]
[1779524238259,43.06,74648.08,0.0,-1.0,0.0,0.00116]
[1779524238470,43.06,74648.08,0.0,-1.0,0.0,0.00116]
[1779524238358,43.06,74647.99,0.0,-1.0,0.0,0.00116]
[1779524239136,43.06,74642.17,0.0,-1.0,0.0,0.00115]
[1779524241150,43.06,74638.98,0.0,-1.0,0.0,0.00114]
[1779524242686,43.06,74638.79,0.0,-1.0,0.0,0.00114]
[1779524242721,43.06,74638.79,0.0,-1.0,0.0,0.00114]
[1779524244171,43.06,74647.45,0.0,-1.0,0.0,0.00116]
[1779524245286,43.06,74647.45,0.0,-1.0,0.0,0.00116]
[1779524245471,43.06,74647.45,0.0,-1.0,0.0,0.00116]
[1779524245528,43.06,74641.2,0.0,-1.0,0.0,0.00114]
[1779524246185,43.06,74640.33,0.0,-1.0,0.0,0.00114]
[1779524246573,43.06,74640.33,0.0,-1.0,0.0,0.00114]
[1779524246720,43.06,74640.33,0.0,-1.0,0.0,0.00114]
[1779524247192,43.06,74640.74,0.0,-1.0,0.0,0.00114]
[1779524251375,43.06,74640.65,0.0,-1.0,0.0,0.00114]
[1779524251473,43.06,74640.65,0.0,-1.0,0.0,0.00114]
[1779524252374,43.06,74638.71,0.0,-1.0,0.0,0.00114]
[1779524252472,43.06,74638.71,0.0,-1.0,0.0,0.00114]
[1779524258101,43.06,74640.19,0.0,-1.0,0.0,0.00114]
[1779524258222,43.06,74640.19,0.0,-1.0,0.0,0.00114]
[1779524258268,43.06,74644.76,0.0,-1.0,0.0,0.00115]
[1779524259191,43.06,74644.76,0.0,-1.0,0.0,0.00115]
[1779524259222,43.06,74644.76,0.0,-1.0,0.0,0.00115]
[1779524259276,43.06,74644.39,0.0,-1.0,0.0,0.00115]
[1779524264311,43.06,74644.73,0.0,-1.0,0.0,0.00115]
[1779524266268,43.06,74645.56,0.0,-1.0,0.0,0.00115]
[1779524266474,43.06,74645.56,0.0,-1.0,0.0,0.00115]
[1779524267335,43.06,74654.8,0.0,-1.0,0.0,0.00117]
[1779524268156,43.06,74654.8,0.0,-1.0,0.0,0.00117]
[1779524268222,43.06,74654.8,0.0,-1.0,0.0,0.00117]
[1779524268340,43.06,74658.64,0.0,-1.0,0.0,0.00118]
[1779524269693,43.06,74658.68,0.0,-1.0,0.0,0.00118]
[1779524269720,43.06,74658.68,0.0,-1.0,0.0,0.00118]
[1779524271361,43.06,74658.7,0.0,-1.0,0.0,0.00118]
[1779524275389,43.06,74661.04,0.0,-1.0,0.0,0.00118]
[1779524276084,43.06,74661.04,0.0,-1.0,0.0,0.00118]
[1779524276221,43.06,74661.04,0.0,-1.0,0.0,0.00118]
[1779524281454,43.06,74660.42,0.0,-1.0,0.0,0.00118]
[1779524281470,43.06,74660.42,0.0,-1.0,0.0,0.00118]
[1779524281473,43.06,74659.29,0.0,-1.0,0.0,0.00118]
[1779524282091,43.06,74659.29,0.0,-1.0,0.0,0.00118]
[1779524282220,43.06,74659.29,0.0,-1.0,0.0,0.00118]
[1779524282437,43.06,74653.81,0.0,-1.0,0.0,0.00117]
[1779524284458,43.06,74651.44,0.0,-1.0,0.0,0.00116]
[1779524289488,43.06,74647.95,0.0,-1.0,0.0,0.00116]
[1779524290495,43.06,74644.38,0.0,-1.0,0.0,0.00115]
[1779524291243,43.06,74644.38,0.0,-1.0,0.0,0.00115]
[1779524291471,43.06,74644.38,0.0,-1.0,0.0,0.00115]
[1779524292642,43.06,74643.36,0.0,-1.0,0.0,0.00115]
[1779524292720,43.06,74643.36,0.0,-1.0,0.0,0.00115]
[1779524294522,43.06,74643.32,0.0,-1.0,0.0,0.00115]
[1779524296358,43.06,74642.91,0.0,-1.0,0.0,0.00114]
[1779524296472,43.06,74642.91,0.0,-1.0,0.0,0.00114]
[1779524299086,43.06,74639.34,0.0,-1.0,0.0,0.00114]
[1779524299222,43.06,74639.34,0.0,-1.0,0.0,0.00114]
[1779524299560,43.06,74633.14,0.0,-1.0,0.0,0.00112]
[1779524300544,43.06,74633.14,0.0,-1.0,0.0,0.00112]
[1779524300722,43.06,74631.4,0.0,-1.0,0.0,0.00112]
[1779524306608,43.06,74630.9,0.0,-1.0,0.0,0.00112]
[1779524307252,43.06,74630.9,0.0,-1.0,0.0,0.00112]
[1779524307473,43.06,74630.9,0.0,-1.0,0.0,0.00112]
[1779524308143,43.06,74630.88,0.0,-1.0,0.0,0.00112]
[1779524308220,43.06,74630.88,0.0,-1.0,0.0,0.00112]
[1779524308623,43.06,74630.92,0.0,-1.0,0.0,0.00112]
[1779524313658,43.06,74631.62,0.0,-1.0,0.0,0.00112]
[1779524317685,43.06,74620.27,0.0,-1.0,0.0,0.00109]
[1779524319270,43.06,74620.27,0.0,-1.0,0.0,0.00109]
[1779524319473,43.06,74620.27,0.0,-1.0,0.0,0.00109]
[1779524319574,43.06,74616.73,0.0,-1.0,0.0,0.00109]
[1779524324082,43.06,74615.53,0.0,-1.0,0.0,0.00108]
[1779524324223,43.06,74615.53,0.0,-1.0,0.0,0.00108]
[1779524325569,43.06,74617.47,0.0,-1.0,0.0,0.00109]
[1779524325641,43.06,74617.48,0.0,-1.0,0.0,0.00109]
[1779524325722,43.06,74617.48,0.0,-1.0,0.0,0.00109]
[1779524327756,43.06,74621.9,0.0,-1.0,0.0,0.0011]
[1779524329925,43.06,74623.21,0.0,-1.0,0.0,0.0011]
[1779524329970,43.06,74623.21,0.0,-1.0,0.0,0.0011]
[1779524330051,43.06,74627.83,0.0,-1.0,0.0,0.00111]
[1779524332424,43.06,74629.87,0.0,-1.0,0.0,0.00111]
[1779524332471,43.06,74629.87,0.0,-1.0,0.0,0.00111]
[1779524332525,43.06,74634.52,0.0,-1.0,0.0,0.00112]
[1779524334456,43.06,74636.23,0.0,-1.0,0.0,0.00113]
[1779524334470,43.06,74636.23,0.0,-1.0,0.0,0.00113]
[1779524338076,43.06,74637.45,0.0,-1.0,0.0,0.00113]
[1779524338220,43.06,74637.45,0.0,-1.0,0.0,0.00113]
[1779524338987,43.06,74638.27,0.0,-1.0,0.0,0.00113]
[1779524339220,43.06,74638.27,0.0,-1.0,0.0,0.00113]
[1779524339251,43.06,74638.68,0.0,-1.0,0.0,0.00113]
[1779524342532,43.06,74637.42,0.0,-1.0,0.0,0.00113]
[1779524342721,43.06,74636.87,0.0,-1.0,0.0,0.00113]
[1779524348942,43.06,74634.89,0.0,-1.0,0.0,0.00112]
[1779524350002,43.06,74634.89,0.0,-1.0,0.0,0.00112]
[1779524350222,43.06,74634.89,0.0,-1.0,0.0,0.00112]
[1779524350323,43.06,74629.19,0.0,-1.0,0.0,0.00111]
[1779524350956,43.06,74626.31,0.0,-1.0,0.0,0.00111]
[1779524351973,43.06,74626.31,0.0,-1.0,0.0,0.00111]
[1779524352220,43.06,74626.31,0.0,-1.0,0.0,0.00111]
[1779524352321,43.06,74626.23,0.0,-1.0,0.0,0.0011]
[1779524359012,43.06,74625.78,0.0,-1.0,0.0,0.0011]
[1779524362468,43.06,74625.3,0.0,-1.0,0.0,0.0011]
[1779524362720,43.06,74625.3,0.0,-1.0,0.0,0.0011]
[1779524365055,43.06,74621.61,0.0,-1.0,0.0,0.0011]
[1779524365827,43.06,74621.61,0.0,-1.0,0.0,0.0011]
[1779524365970,43.06,74621.61,0.0,-1.0,0.0,0.0011]
[1779524366412,43.06,74621.61,0.0,-1.0,0.0,0.0011]
[1779524366472,43.06,74621.61,0.0,-1.0,0.0,0.0011]
[1779524366473,43.06,74617.88,0.0,-1.0,0.0,0.00109]
[1779524368076,43.06,74612.93,0.0,-1.0,0.0,0.00108]
[1779524369087,43.06,74610.83,0.0,-1.0,0.0,0.00107]
[1779524369727,43.06,74610.83,0.0,-1.0,0.0,0.00107]
[1779524369971,43.06,74610.83,0.0,-1.0,0.0,0.00107]
[1779524375129,43.06,74610.66,0.0,-1.0,0.0,0.00107]
[1779524376760,43.06,74610.66,0.0,-1.0,0.0,0.00107]
[1779524376971,43.06,74610.66,0.0,-1.0,0.0,0.00107]
[1779524378317,43.06,74610.62,0.0,-1.0,0.0,0.00107]
[1779524378469,43.06,74610.62,0.0,-1.0,0.0,0.00107]
[1779524378571,43.06,74610.58,0.0,-1.0,0.0,0.00107]
[1779524383659,43.06,74610.54,0.0,-1.0,0.0,0.00107]
[1779524383185,43.06,74614.67,0.0,-1.0,0.0,0.00108]
[1779524383721,43.06,74614.67,0.0,-1.0,0.0,0.00108]
[1779524385199,43.06,74615.81,0.0,-1.0,0.0,0.00108]
[1779524386863,43.06,74617.03,0.0,-1.0,0.0,0.00108]
[1779524386970,43.06,74617.03,0.0,-1.0,0.0,0.00108]
[1779524387234,43.06,74617.03,0.0,-1.0,0.0,0.00108]
[1779524387470,43.06,74617.03,0.0,-1.0,0.0,0.00108]
[1779524387561,43.06,74617.58,0.0,-1.0,0.0,0.00108]
[1779524389227,43.06,74620.19,0.0,-1.0,0.0,0.00109]
[1779524390234,43.06,74623.94,0.0,-1.0,0.0,0.0011]
[1779524392249,43.06,74626.67,0.0,-1.0,0.0,0.0011]
[1779524394253,43.06,74625.54,0.0,-1.0,0.0,0.0011]
[1779524394469,43.06,74625.54,0.0,-1.0,0.0,0.0011]
[1779524396277,43.06,74619.02,0.0,-1.0,0.0,0.00109]
[1779524396971,43.06,74619.02,0.0,-1.0,0.0,0.00109]
[1779524397226,43.06,74619.02,0.0,-1.0,0.0,0.00109]
[1779524397284,43.06,74609.71,0.0,-1.0,0.0,0.00107]
[1779524398291,43.06,74608.25,0.0,-1.0,0.0,0.00106]
[1779524398978,43.06,74608.25,0.0,-1.0,0.0,0.00106]
[1779524399222,43.06,74608.25,0.0,-1.0,0.0,0.00106]
[1779524399323,43.06,74608.25,0.0,-1.0,0.0,0.00106]
[1779524402368,43.06,74606.97,0.0,-1.0,0.0,0.00106]
[1779524402470,43.06,74606.97,0.0,-1.0,0.0,0.00106]
[1779524402571,43.06,74604.16,0.0,-1.0,0.0,0.00106]
[1779524408364,43.06,74603.74,0.0,-1.0,0.0,0.00105]
[1779524415411,43.06,74606.28,0.0,-1.0,0.0,0.00106]
[1779524416525,43.06,74606.28,0.0,-1.0,0.0,0.00106]
[1779524416720,43.06,74606.28,0.0,-1.0,0.0,0.00106]
[1779524416571,43.06,74611.28,0.0,-1.0,0.0,0.00107]
[1779524418813,43.06,74612.06,0.0,-1.0,0.0,0.00107]
[1779524418979,43.06,74612.06,0.0,-1.0,0.0,0.00107]
[1779524419439,43.06,74612.31,0.0,-1.0,0.0,0.00107]
[1779524421698,43.06,74612.39,0.0,-1.0,0.0,0.00107]
[1779524421721,43.06,74612.39,0.0,-1.0,0.0,0.00107]
[1779524427495,43.06,74612.25,0.0,-1.0,0.0,0.00107]
[1779524432530,43.06,74613.11,0.0,-1.0,0.0,0.00107]
[1779524433567,43.06,74613.11,0.0,-1.0,0.0,0.00107]
[1779524433722,43.06,74613.11,0.0,-1.0,0.0,0.00107]
[1779524433571,43.06,74616.25,0.0,-1.0,0.0,0.00108]
[1779524435552,43.06,74619.32,0.0,-1.0,0.0,0.00108]
[1779524436102,43.06,74619.32,0.0,-1.0,0.0,0.00108]
[1779524436203,43.06,74619.32,0.0,-1.0,0.0,0.00108]
[1779524436389,43.06,74619.32,0.0,-1.0,0.0,0.00108]
[1779524436471,43.06,74619.32,0.0,-1.0,0.0,0.00108]
[1779524436559,43.06,74621.13,0.0,-1.0,0.0,0.00109]
[1779524440165,43.06,74620.56,0.0,-1.0,0.0,0.00109]
[1779524440221,43.06,74620.56,0.0,-1.0,0.0,0.00109]
[1779524441650,43.06,74618.96,0.0,-1.0,0.0,0.00108]
[1779524441721,43.06,74618.96,0.0,-1.0,0.0,0.00108]
[1779524441697,43.06,74618.44,0.0,-1.0,0.0,0.00108]
[1779524445801,43.06,74619.43,0.0,-1.0,0.0,0.00108]
[1779524445984,43.06,74619.43,0.0,-1.0,0.0,0.00108]
[1779524451537,43.06,74619.51,0.0,-1.0,0.0,0.00108]
[1779524451721,43.06,74619.51,0.0,-1.0,0.0,0.00108]
[1779524452980,43.06,74617.08,0.0,-1.0,0.0,0.00108]
[1779524453222,43.06,74617.08,0.0,-1.0,0.0,0.00108]
[1779524453678,43.06,74616.84,0.0,-1.0,0.0,0.00108]
[1779524456699,43.06,74614.07,0.0,-1.0,0.0,0.00107]
[1779524458193,43.06,74613.99,0.0,-1.0,0.0,0.00107]
[1779524458221,43.06,74613.99,0.0,-1.0,0.0,0.00107]
[1779524462741,43.06,74610.92,0.0,-1.0,0.0,0.00107]
[1779524463763,43.06,74610.92,0.0,-1.0,0.0,0.00107]
[1779524463969,43.06,74609.2,0.0,-1.0,0.0,0.00106]
[1779524464755,43.06,74608.83,0.0,-1.0,0.0,0.00106]
[1779524469790,43.06,74608.35,0.0,-1.0,0.0,0.00106]
[1779524470035,43.06,74608.35,0.0,-1.0,0.0,0.00106]
[1779524470221,43.06,74608.35,0.0,-1.0,0.0,0.00106]
[1779524471721,43.06,74608.35,0.0,-1.0,0.0,0.00106]
[1779524471813,43.06,74608.35,0.0,-1.0,0.0,0.00106]
[1779524476839,43.06,74607.06,0.0,-1.0,0.0,0.00106]
[1779524482881,43.06,74608.22,0.0,-1.0,0.0,0.00106]
[1779524486789,43.06,74608.31,0.0,-1.0,0.0,0.00106]
[1779524485902,43.06,74611.17,0.0,-1.0,0.0,0.00107]
[1779524486971,43.06,74611.17,0.0,-1.0,0.0,0.00107]
[1779524487059,43.06,74612.41,0.0,-1.0,0.0,0.00107]
[1779524487911,43.06,74612.41,0.0,-1.0,0.0,0.00107]
[1779524487971,43.06,74612.41,0.0,-1.0,0.0,0.00107]
[1779524492952,43.06,74614.73,0.0,-1.0,0.0,0.00107]
[1779524494246,43.06,74614.73,0.0,-1.0,0.0,0.00107]
[1779524494471,43.06,74614.73,0.0,-1.0,0.0,0.00107]
[1779524494559,43.06,74614.49,0.0,-1.0,0.0,0.00107]
[1779524494887,43.06,74614.49,0.0,-1.0,0.0,0.00107]
[1779524494970,43.06,74614.49,0.0,-1.0,0.0,0.00107]
[1779524496980,43.06,74618.11,0.0,-1.0,0.0,0.00108]
[1779524497987,43.06,74621.6,0.0,-1.0,0.0,0.00108]
[1779524498994,43.06,74623.65,0.0,-1.0,0.0,0.00109]
[1779524500401,43.06,74623.65,0.0,-1.0,0.0,0.00109]
[1779524500471,43.06,74623.65,0.0,-1.0,0.0,0.00109]
[1779524500746,43.06,74623.65,0.0,-1.0,0.0,0.00109]
[1779524500823,43.06,74623.82,0.0,-1.0,0.0,0.00109]
[1779524500975,43.06,74623.82,0.0,-1.0,0.0,0.00109]
[1779524506044,43.06,74624.06,0.0,-1.0,0.0,0.00109]
[1779524509021,43.06,74624.33,0.0,-1.0,0.0,0.00109]
[1779524509219,43.06,74624.33,0.0,-1.0,0.0,0.00109]
[1779524509222,43.06,74624.37,0.0,-1.0,0.0,0.00109]
[1779524509855,43.06,74624.37,0.0,-1.0,0.0,0.00109]
[1779524509982,43.06,74624.37,0.0,-1.0,0.0,0.00109]
[1779524511079,43.06,74618.2,0.0,-1.0,0.0,0.00108]
[1779524519136,43.06,74620.03,0.0,-1.0,0.0,0.00108]
[1779524521028,43.06,74620.23,0.0,-1.0,0.0,0.00108]
[1779524521222,43.06,74620.23,0.0,-1.0,0.0,0.00108]
[1779524521299,43.06,74620.23,0.0,-1.0,0.0,0.00108]
[1779524522079,43.06,74620.23,0.0,-1.0,0.0,0.00108]
[1779524522220,43.06,74620.23,0.0,-1.0,0.0,0.00108]
[1779524528199,43.06,74620.73,0.0,-1.0,0.0,0.00108]
[1779524529206,43.06,74624.87,0.0,-1.0,0.0,0.00109]
[1779524530213,43.06,74628.98,0.0,-1.0,0.0,0.0011]
[1779524531635,43.06,74628.98,0.0,-1.0,0.0,0.0011]
[1779524531722,43.06,74628.98,0.0,-1.0,0.0,0.0011]
[1779524531773,43.06,74630.04,0.0,-1.0,0.0,0.0011]
[1779524532903,43.06,74630.02,0.0,-1.0,0.0,0.0011]
[1779524532971,43.06,74630.02,0.0,-1.0,0.0,0.0011]
[1779524535480,43.06,74630.21,0.0,-1.0,0.0,0.0011]
[1779524535722,43.06,74630.21,0.0,-1.0,0.0,0.0011]
[1779524535786,43.06,74630.56,0.0,-1.0,0.0,0.0011]
[1779524541535,43.06,74632.04,0.0,-1.0,0.0,0.0011]
[1779524541722,43.06,74632.04,0.0,-1.0,0.0,0.0011]
[1779524543305,43.06,74629.29,0.0,-1.0,0.0,0.0011]
[1779524544797,43.06,74629.29,0.0,-1.0,0.0,0.0011]
[1779524544331,43.06,74603.81,0.0,-1.0,0.0,0.00105]
[1779524545343,43.06,74581.48,0.0,-1.0,0.0,0.001]
[1779524546350,43.06,74578.73,0.0,-1.0,0.0,0.001]
[1779524547506,43.06,74578.73,0.0,-1.0,0.0,0.001]
[1779524547525,43.06,74581.25,0.0,-1.0,0.0,0.001]
[1779524550378,43.06,74585.39,0.0,-1.0,0.0,0.00101]
[1779524551385,43.06,74587.56,0.0,-1.0,0.0,0.00101]
[1779524556420,43.06,74591.41,0.0,-1.0,0.0,0.00102]
[1779524559122,43.06,74591.68,0.0,-1.0,0.0,0.00102]
[1779524559222,43.06,74591.68,0.0,-1.0,0.0,0.00102]
[1779524559441,43.06,74592.44,0.0,-1.0,0.0,0.00102]
[1779524560448,43.06,74589.38,0.0,-1.0,0.0,0.00102]
[1779524561351,43.06,74589.38,0.0,-1.0,0.0,0.00102]
[1779524561470,43.06,74589.38,0.0,-1.0,0.0,0.00102]
[1779524567222,43.06,74587.15,0.0,-1.0,0.0,0.00101]
[1779524567470,43.06,74587.15,0.0,-1.0,0.0,0.00101]
[1779524567497,43.06,74587.12,0.0,-1.0,0.0,0.00101]
[1779524568364,43.06,74587.12,0.0,-1.0,0.0,0.00101]
[1779524568471,43.06,74587.12,0.0,-1.0,0.0,0.00101]
[1779524573541,43.06,74586.1,0.0,-1.0,0.0,0.00101]
[1779524574164,43.06,74586.1,0.0,-1.0,0.0,0.00101]
[1779524574220,43.06,74586.1,0.0,-1.0,0.0,0.00101]
[1779524574548,43.06,74587.07,0.0,-1.0,0.0,0.00101]
[1779524574963,43.06,74587.07,0.0,-1.0,0.0,0.00101]
[1779524574973,43.06,74587.07,0.0,-1.0,0.0,0.00101]
[1779524580723,43.06,74586.2,0.0,-1.0,0.0,0.00101]
[1779524584618,43.06,74583.53,0.0,-1.0,0.0,0.001]
[1779524585501,43.06,74583.53,0.0,-1.0,0.0,0.001]
[1779524585720,43.06,74583.53,0.0,-1.0,0.0,0.001]
[1779524585760,43.06,74582.69,0.0,-1.0,0.0,0.001]
[1779524586633,43.06,74580.34,0.0,-1.0,0.0,0.001]
[1779524587643,43.06,74575.35,0.0,-1.0,0.0,0.00099]
[1779524587983,43.06,74575.35,0.0,-1.0,0.0,0.00099]
[1779524588222,43.06,74575.35,0.0,-1.0,0.0,0.00099]
[1779524592207,43.06,74576.33,0.0,-1.0,0.0,0.00099]
[1779524592220,43.06,74576.33,0.0,-1.0,0.0,0.00099]
[1779524592676,43.06,74575.18,0.0,-1.0,0.0,0.00099]
[1779524593479,43.06,74575.18,0.0,-1.0,0.0,0.00099]
[1779524593724,43.06,74575.18,0.0,-1.0,0.0,0.00099]
[1779524599725,43.06,74574.7,0.0,-1.0,0.0,0.00099]
[1779524601458,43.06,74574.15,0.0,-1.0,0.0,0.00099]
[1779524601470,43.06,74574.15,0.0,-1.0,0.0,0.00099]
[1779524601568,43.06,74574.15,0.0,-1.0,0.0,0.00099]
[1779524603139,43.06,74574.06,0.0,-1.0,0.0,0.00099]
[1779524603221,43.06,74574.06,0.0,-1.0,0.0,0.00099]
[1779524607782,43.06,74565.49,0.0,-1.0,0.0,0.00097]
[1779524608571,43.06,74565.49,0.0,-1.0,0.0,0.00097]
[1779524608721,43.06,74565.49,0.0,-1.0,0.0,0.00097]
[1779524608928,43.06,74563.54,0.0,-1.0,0.0,0.00097]
[1779524610802,43.06,74568.37,0.0,-1.0,0.0,0.00098]
[1779524611005,43.06,74568.37,0.0,-1.0,0.0,0.00098]
[1779524611128,43.06,74568.37,0.0,-1.0,0.0,0.00098]
[1779524611810,43.06,74569.42,0.0,-1.0,0.0,0.00097]
[1779524613823,43.06,74565.12,0.0,-1.0,0.0,0.00097]
[1779524614144,43.06,74565.12,0.0,-1.0,0.0,0.00097]
[1779524614219,43.06,74565.12,0.0,-1.0,0.0,0.00097]
[1779524614831,43.06,74563.95,0.0,-1.0,0.0,0.00096]
[1779524615838,43.06,74555.56,0.0,-1.0,0.0,0.00095]
[1779524616845,43.06,74553.91,0.0,-1.0,0.0,0.00095]
[1779524617925,43.06,74553.91,0.0,-1.0,0.0,0.00095]
[1779524617969,43.06,74554.26,0.0,-1.0,0.0,0.00095]
[1779524623894,43.06,74555.18,0.0,-1.0,0.0,0.00095]
[1779524625909,43.06,74550.95,0.0,-1.0,0.0,0.00094]
[1779524626916,43.06,74549.05,0.0,-1.0,0.0,0.00094]
[1779524627728,43.06,74549.05,0.0,-1.0,0.0,0.00094]
[1779524627922,43.06,74548.59,0.0,-1.0,0.0,0.00094]
[1779524627970,43.06,74548.59,0.0,-1.0,0.0,0.00094]
[1779524628930,43.06,74547.84,0.0,-1.0,0.0,0.00093]
[1779524629552,43.06,74547.84,0.0,-1.0,0.0,0.00093]
[1779524629720,43.06,74547.84,0.0,-1.0,0.0,0.00093]
[1779524630944,43.06,74544.02,0.0,-1.0,0.0,0.00093]
[1779524632958,43.06,74542.45,0.0,-1.0,0.0,0.00093]
[1779524633967,43.06,74544.14,0.0,-1.0,0.0,0.00093]
[1779524634972,43.06,74546.29,0.0,-1.0,0.0,0.00093]
[1779524636155,43.06,74546.29,0.0,-1.0,0.0,0.00093]
[1779524636220,43.06,74546.29,0.0,-1.0,0.0,0.00093]
[1779524636372,43.06,74545.93,0.0,-1.0,0.0,0.00093]
[1779524638136,43.06,74546.09,0.0,-1.0,0.0,0.00093]
[1779524638221,43.06,74546.09,0.0,-1.0,0.0,0.00093]
[1779524640021,43.06,74543.65,0.0,-1.0,0.0,0.00093]
[1779524643039,43.06,74546.65,0.0,-1.0,0.0,0.00093]
[1779524647558,43.06,74545.85,0.0,-1.0,0.0,0.00093]
[1779524647720,43.06,74545.85,0.0,-1.0,0.0,0.00093]
[1779524647761,43.06,74545.6,0.0,-1.0,0.0,0.00093]
[1779524648076,43.06,74543.78,0.0,-1.0,0.0,0.00093]
[1779524649544,43.06,74543.78,0.0,-1.0,0.0,0.00093]
[1779524649721,43.06,74543.78,0.0,-1.0,0.0,0.00093]
[1779524649821,43.06,74541.7,0.0,-1.0,0.0,0.00092]
[1779524654118,43.06,74539.31,0.0,-1.0,0.0,0.00092]
[1779524655352,43.06,74539.31,0.0,-1.0,0.0,0.00092]
[1779524655470,43.06,74539.31,0.0,-1.0,0.0,0.00092]
[1779524655511,43.06,74531.63,0.0,-1.0,0.0,0.00091]
[1779524656132,43.06,74528.62,0.0,-1.0,0.0,0.0009]
[1779524657597,43.06,74528.62,0.0,-1.0,0.0,0.0009]
[1779524657722,43.06,74528.62,0.0,-1.0,0.0,0.0009]
[1779524658146,43.06,74531.0,0.0,-1.0,0.0,0.00091]
[1779524661991,43.06,74530.88,0.0,-1.0,0.0,0.0009]
[1779524662220,43.06,74530.62,0.0,-1.0,0.0,0.0009]
[1779524662227,43.06,74529.5,0.0,-1.0,0.0,0.0009]
[1779524663222,43.06,74529.5,0.0,-1.0,0.0,0.0009]
[1779524663470,43.06,74529.5,0.0,-1.0,0.0,0.0009]
[1779524666032,43.06,74531.14,0.0,-1.0,0.0,0.00091]
[1779524666222,43.06,74531.14,0.0,-1.0,0.0,0.00091]
[1779524666586,43.06,74531.14,0.0,-1.0,0.0,0.00091]
[1779524666720,43.06,74531.14,0.0,-1.0,0.0,0.00091]
[1779524666816,43.06,74532.45,0.0,-1.0,0.0,0.00091]
[1779524669228,43.06,74538.2,0.0,-1.0,0.0,0.00092]
[1779524672333,43.06,74538.54,0.0,-1.0,0.0,0.00091]
[1779524672471,43.06,74538.54,0.0,-1.0,0.0,0.00091]
[1779524672475,43.06,74542.12,0.0,-1.0,0.0,0.00092]
[1779524673255,43.06,74544.8,0.0,-1.0,0.0,0.00093]
[1779524675270,43.06,74548.53,0.0,-1.0,0.0,0.00093]
[1779524676847,43.06,74548.53,0.0,-1.0,0.0,0.00093]
[1779524676970,43.06,74548.53,0.0,-1.0,0.0,0.00093]
[1779524676930,43.06,74548.73,0.0,-1.0,0.0,0.00093]
[1779524677659,43.06,74548.73,0.0,-1.0,0.0,0.00093]
[1779524677722,43.06,74548.73,0.0,-1.0,0.0,0.00093]
[1779524677824,43.06,74548.86,0.0,-1.0,0.0,0.00093]
[1779524683325,43.06,74548.54,0.0,-1.0,0.0,0.00093]
[1779524684343,43.06,74560.25,0.0,-1.0,0.0,0.00095]
[1779524685576,43.06,74560.25,0.0,-1.0,0.0,0.00095]
[1779524685635,43.06,74611.74,0.0,-1.0,0.0,0.00105]
[1779524686354,43.06,74615.88,0.0,-1.0,0.0,0.00106]
[1779524687360,43.06,74610.98,0.0,-1.0,0.0,0.00105]
[1779524688095,43.06,74610.98,0.0,-1.0,0.0,0.00105]
[1779524688133,43.06,74610.98,0.0,-1.0,0.0,0.00105]
[1779524691389,43.06,74612.58,0.0,-1.0,0.0,0.00105]
[1779524694234,43.06,74612.82,0.0,-1.0,0.0,0.00105]
[1779524694410,43.06,74648.13,0.0,-1.0,0.0,0.00113]
[1779524695417,43.06,74665.2,0.0,-1.0,0.0,0.00116]
[1779524696423,43.06,74666.02,0.0,-1.0,0.0,0.00117]
[1779524697721,43.06,74666.02,0.0,-1.0,0.0,0.00117]
[1779524697773,43.06,74666.22,0.0,-1.0,0.0,0.00117]
[1779524701459,43.06,74658.23,0.0,-1.0,0.0,0.00115]
[1779524702466,43.06,74649.04,0.0,-1.0,0.0,0.00113]
[1779524703473,43.06,74646.61,0.0,-1.0,0.0,0.00112]
[1779524704480,43.06,74646.0,0.0,-1.0,0.0,0.00112]
[1779524705487,43.06,74643.73,0.0,-1.0,0.0,0.00112]
[1779524706494,43.06,74655.28,0.0,-1.0,0.0,0.00114]
[1779524707501,43.06,74660.84,0.0,-1.0,0.0,0.00115]
[1779524708508,43.06,74661.07,0.0,-1.0,0.0,0.00115]
[1779524710143,43.06,74661.54,0.0,-1.0,0.0,0.00116]
[1779524710219,43.06,74661.54,0.0,-1.0,0.0,0.00116]
[1779524710521,43.06,74664.02,0.0,-1.0,0.0,0.00116]
[1779524711996,43.06,74666.05,0.0,-1.0,0.0,0.00117]
[1779524713543,43.06,74661.82,0.0,-1.0,0.0,0.00116]
[1779524714550,43.06,74657.91,0.0,-1.0,0.0,0.00115]
[1779524715557,43.06,74654.23,0.0,-1.0,0.0,0.00114]
[1779524717566,43.06,74654.19,0.0,-1.0,0.0,0.00114]
[1779524717719,43.06,74654.19,0.0,-1.0,0.0,0.00114]
[1779524717820,43.06,74654.23,0.0,-1.0,0.0,0.00114]
[1779524720973,43.06,74654.19,0.0,-1.0,0.0,0.00114]
[1779524720998,43.06,74649.69,0.0,-1.0,0.0,0.00113]
[1779524721220,43.06,74649.69,0.0,-1.0,0.0,0.00113]
[1779524721601,43.06,74643.17,0.0,-1.0,0.0,0.00112]
[1779524723678,43.06,74642.29,0.0,-1.0,0.0,0.00111]
[1779524723723,43.06,74642.29,0.0,-1.0,0.0,0.00111]
[1779524725629,43.06,74646.77,0.0,-1.0,0.0,0.00112]
[1779524726636,43.06,74649.62,0.0,-1.0,0.0,0.00113]
[1779524727391,43.06,74649.62,0.0,-1.0,0.0,0.00113]
[1779524727471,43.06,74649.62,0.0,-1.0,0.0,0.00113]
[1779524727643,43.06,74647.66,0.0,-1.0,0.0,0.00113]
[1779524728905,43.06,74647.66,0.0,-1.0,0.0,0.00113]
[1779524728971,43.06,74647.66,0.0,-1.0,0.0,0.00113]
[1779524729006,43.06,74638.52,0.0,-1.0,0.0,0.00111]
[1779524729660,43.06,74638.28,0.0,-1.0,0.0,0.00111]
[1779524730665,43.06,74634.06,0.0,-1.0,0.0,0.0011]
[1779524731085,43.06,74634.06,0.0,-1.0,0.0,0.0011]
[1779524731219,43.06,74634.06,0.0,-1.0,0.0,0.0011]
[1779524731673,43.06,74633.13,0.0,-1.0,0.0,0.00109]
[1779524733901,43.06,74632.57,0.0,-1.0,0.0,0.00109]
[1779524733974,43.06,74632.57,0.0,-1.0,0.0,0.00109]
[1779524735702,43.06,74633.81,0.0,-1.0,0.0,0.00109]
[1779524736709,43.06,74635.41,0.0,-1.0,0.0,0.0011]
[1779524740538,43.06,74635.71,0.0,-1.0,0.0,0.0011]
[1779524740721,43.06,74635.71,0.0,-1.0,0.0,0.0011]
[1779524740737,43.06,74638.03,0.0,-1.0,0.0,0.0011]
[1779524741744,43.06,74641.2,0.0,-1.0,0.0,0.00111]
[1779524742743,43.06,74641.2,0.0,-1.0,0.0,0.00111]
[1779524742972,43.06,74641.2,0.0,-1.0,0.0,0.00111]
[1779524742982,43.06,74642.17,0.0,-1.0,0.0,0.00111]
[1779524744765,43.06,74644.56,0.0,-1.0,0.0,0.00111]
[1779524748287,43.06,74643.64,0.0,-1.0,0.0,0.00111]
[1779524748471,43.06,74643.64,0.0,-1.0,0.0,0.00111]
[1779524753216,43.06,74643.42,0.0,-1.0,0.0,0.00111]
[1779524753472,43.06,74643.42,0.0,-1.0,0.0,0.00111]
[1779524757860,43.06,74641.47,0.0,-1.0,0.0,0.00111]
[1779524758868,43.06,74638.67,0.0,-1.0,0.0,0.0011]
[1779524759720,43.06,74638.67,0.0,-1.0,0.0,0.0011]
[1779524759761,43.06,74638.67,0.0,-1.0,0.0,0.0011]
[1779524759971,43.06,74638.67,0.0,-1.0,0.0,0.0011]
[1779524760077,43.06,74638.56,0.0,-1.0,0.0,0.0011]
[1779524761891,43.06,74642.1,0.0,-1.0,0.0,0.00111]
[1779524764912,43.06,74639.27,0.0,-1.0,0.0,0.0011]
[1779524765918,43.06,74635.16,0.0,-1.0,0.0,0.0011]
[1779524766692,43.06,74635.16,0.0,-1.0,0.0,0.0011]
[1779524766721,43.06,74635.16,0.0,-1.0,0.0,0.0011]
[1779524766797,43.06,74635.16,0.0,-1.0,0.0,0.0011]
[1779524766971,43.06,74635.16,0.0,-1.0,0.0,0.0011]
[1779524767933,43.06,74637.71,0.0,-1.0,0.0,0.0011]
[1779524769947,43.06,74638.84,0.0,-1.0,0.0,0.0011]
[1779524769973,43.06,74638.84,0.0,-1.0,0.0,0.0011]
[1779524770038,43.06,74642.04,0.0,-1.0,0.0,0.00111]
[1779524770175,43.06,74642.04,0.0,-1.0,0.0,0.00111]
[1779524770221,43.06,74642.04,0.0,-1.0,0.0,0.00111]
[1779524770954,43.06,74642.62,0.0,-1.0,0.0,0.00111]
[1779524772969,43.06,74640.29,0.0,-1.0,0.0,0.00111]
[1779524777831,43.06,74639.21,0.0,-1.0,0.0,0.0011]
[1779524777971,43.06,74639.21,0.0,-1.0,0.0,0.0011]
[1779524783042,43.06,74640.45,0.0,-1.0,0.0,0.00111]
[1779524792489,43.06,74640.39,0.0,-1.0,0.0,0.00111]
[1779524792720,43.06,74640.39,0.0,-1.0,0.0,0.00111]
[1779524793871,43.06,74639.96,0.0,-1.0,0.0,0.0011]
[1779524793970,43.06,74639.96,0.0,-1.0,0.0,0.0011]
[1779524794119,43.06,74637.79,0.0,-1.0,0.0,0.0011]
[1779524797140,43.06,74631.68,0.0,-1.0,0.0,0.00108]
[1779524798147,43.06,74625.71,0.0,-1.0,0.0,0.00107]
[1779524798759,43.06,74625.71,0.0,-1.0,0.0,0.00107]
[1779524798970,43.06,74625.71,0.0,-1.0,0.0,0.00107]
[1779524805195,43.06,74625.01,0.0,-1.0,0.0,0.00107]
[1779524808077,43.06,74624.88,0.0,-1.0,0.0,0.00107]
[1779524808220,43.06,74624.54,0.0,-1.0,0.0,0.00107]
[1779524810251,43.06,74624.51,0.0,-1.0,0.0,0.00107]
[1779524810470,43.06,74624.51,0.0,-1.0,0.0,0.00107]
[1779524810503,43.06,74624.51,0.0,-1.0,0.0,0.00107]
[1779524817280,43.06,74621.35,0.0,-1.0,0.0,0.00106]
[1779524820300,43.06,74617.67,0.0,-1.0,0.0,0.00106]
[1779524821318,43.06,74617.67,0.0,-1.0,0.0,0.00106]
[1779524821470,43.06,74617.67,0.0,-1.0,0.0,0.00106]
[1779524823322,43.06,74608.14,0.0,-1.0,0.0,0.00104]
[1779524824329,43.06,74605.2,0.0,-1.0,0.0,0.00103]
[1779524827016,43.06,74605.07,0.0,-1.0,0.0,0.00103]
[1779524827073,43.06,74604.55,0.0,-1.0,0.0,0.00103]
[1779524827221,43.06,74604.55,0.0,-1.0,0.0,0.00103]
[1779524829363,43.06,74601.8,0.0,-1.0,0.0,0.00102]
[1779524830385,43.06,74601.8,0.0,-1.0,0.0,0.00102]
[1779524830470,43.06,74601.8,0.0,-1.0,0.0,0.00102]
[1779524832385,43.06,74596.58,0.0,-1.0,0.0,0.00101]
[1779524833392,43.06,74593.65,0.0,-1.0,0.0,0.00101]
[1779524834838,43.06,74593.65,0.0,-1.0,0.0,0.00101]
[1779524834969,43.06,74593.65,0.0,-1.0,0.0,0.00101]
[1779524835070,43.06,74593.48,0.0,-1.0,0.0,0.00101]
[1779524835406,43.06,74591.14,0.0,-1.0,0.0,0.001]
[1779524837098,43.06,74591.14,0.0,-1.0,0.0,0.001]
[1779524837220,43.06,74590.07,0.0,-1.0,0.0,0.001]
[1779524839434,43.06,74585.77,0.0,-1.0,0.0,0.00099]
[1779524841344,43.06,74585.5,0.0,-1.0,0.0,0.00099]
[1779524841469,43.06,74585.5,0.0,-1.0,0.0,0.00099]
[1779524841834,43.06,74585.5,0.0,-1.0,0.0,0.00099]
[1779524841970,43.06,74585.5,0.0,-1.0,0.0,0.00099]
[1779524841996,43.06,74580.78,0.0,-1.0,0.0,0.00098]
[1779524846483,43.06,74583.92,0.0,-1.0,0.0,0.00099]
[1779524847865,43.06,74583.92,0.0,-1.0,0.0,0.00099]
[1779524847969,43.06,74583.92,0.0,-1.0,0.0,0.00099]
[1779524847978,43.06,74586.34,0.0,-1.0,0.0,0.00099]
[1779524851521,43.06,74588.04,0.0,-1.0,0.0,0.00099]
[1779524856553,43.06,74587.37,0.0,-1.0,0.0,0.00099]
[1779524857967,43.06,74587.37,0.0,-1.0,0.0,0.00099]
[1779524858220,43.06,74587.21,0.0,-1.0,0.0,0.00099]
[1779524859682,43.06,74587.21,0.0,-1.0,0.0,0.00099]
[1779524859720,43.06,74587.21,0.0,-1.0,0.0,0.00099]
[1779524859783,43.06,74587.97,0.0,-1.0,0.0,0.00099]
[1779524861589,43.06,74584.82,0.0,-1.0,0.0,0.00099]
[1779524863602,43.06,74581.3,0.0,-1.0,0.0,0.00098]
[1779524865745,43.06,74580.71,0.0,-1.0,0.0,0.00098]
[1779524865970,43.06,74580.71,0.0,-1.0,0.0,0.00098]
[1779524870189,43.06,74578.22,0.0,-1.0,0.0,0.00098]
[1779524870220,43.06,74578.22,0.0,-1.0,0.0,0.00098]
[1779524871841,43.06,74575.28,0.0,-1.0,0.0,0.00097]
[1779524871973,43.06,74575.28,0.0,-1.0,0.0,0.00097]
[1779524872068,43.06,74575.19,0.0,-1.0,0.0,0.00097]
[1779524872668,43.06,74572.93,0.0,-1.0,0.0,0.00097]
[1779524877703,43.06,74574.08,0.0,-1.0,0.0,0.00097]
[1779524882738,43.06,74572.41,0.0,-1.0,0.0,0.00097]
[1779524883816,43.06,74572.41,0.0,-1.0,0.0,0.00097]
[1779524883977,43.06,74572.41,0.0,-1.0,0.0,0.00097]
[1779524888228,43.06,74570.34,0.0,-1.0,0.0,0.00096]
[1779524888390,43.06,74569.05,0.0,-1.0,0.0,0.00096]
[1779524888471,43.06,74569.05,0.0,-1.0,0.0,0.00096]
[1779524888784,43.06,74568.68,0.0,-1.0,0.0,0.00096]
[1779524891805,43.06,74563.63,0.0,-1.0,0.0,0.00095]
[1779524892437,43.06,74563.63,0.0,-1.0,0.0,0.00095]
[1779524892473,43.06,74563.63,0.0,-1.0,0.0,0.00095]
[1779524892703,43.06,74563.63,0.0,-1.0,0.0,0.00095]
[1779524892721,43.06,74563.63,0.0,-1.0,0.0,0.00095]
[1779524892812,43.06,74562.18,0.0,-1.0,0.0,0.00095]
[1779524897847,43.06,74563.01,0.0,-1.0,0.0,0.00095]
[1779524900868,43.06,74556.26,0.0,-1.0,0.0,0.00094]
[1779524901893,43.06,74556.26,0.0,-1.0,0.0,0.00094]
[1779524901970,43.06,74556.26,0.0,-1.0,0.0,0.00094]
[1779524901995,43.06,74555.11,0.0,-1.0,0.0,0.00093]
[1779524904896,43.06,74557.31,0.0,-1.0,0.0,0.00094]
[1779524907549,43.06,74557.94,0.0,-1.0,0.0,0.00094]
[1779524907721,43.06,74557.94,0.0,-1.0,0.0,0.00094]
[1779524907809,43.06,74557.94,0.0,-1.0,0.0,0.00094]
[1779524907969,43.06,74557.94,0.0,-1.0,0.0,0.00094]
[1779524908071,43.06,74557.94,0.0,-1.0,0.0,0.00094]
[1779524911945,43.06,74549.73,0.0,-1.0,0.0,0.00092]
[1779524912463,43.06,74549.73,0.0,-1.0,0.0,0.00092]
[1779524912472,43.06,74549.73,0.0,-1.0,0.0,0.00092]
[1779524912952,43.06,74547.73,0.0,-1.0,0.0,0.00092]
[1779524915979,43.06,74544.43,0.0,-1.0,0.0,0.00091]
[1779524916791,43.06,74544.43,0.0,-1.0,0.0,0.00091]
[1779524916970,43.06,74544.43,0.0,-1.0,0.0,0.00091]
[1779524918588,43.06,74543.31,0.0,-1.0,0.0,0.00091]
[1779524918720,43.06,74543.31,0.0,-1.0,0.0,0.00091]
[1779524920010,43.06,74543.27,0.0,-1.0,0.0,0.00091]
[1779524925043,43.06,74542.46,0.0,-1.0,0.0,0.00091]
[1779524929135,43.06,74541.66,0.0,-1.0,0.0,0.00091]
[1779524929221,43.06,74541.66,0.0,-1.0,0.0,0.00091]
[1779524932092,43.06,74543.26,0.0,-1.0,0.0,0.00091]
[1779524935113,43.06,74544.75,0.0,-1.0,0.0,0.00091]
[1779524938134,43.06,74547.14,0.0,-1.0,0.0,0.00092]
[1779524938321,43.06,74547.14,0.0,-1.0,0.0,0.00092]
[1779524938469,43.06,74547.14,0.0,-1.0,0.0,0.00092]
[1779524939818,43.06,74547.17,0.0,-1.0,0.0,0.00092]
[1779524939970,43.06,74547.17,0.0,-1.0,0.0,0.00092]
[1779524940148,43.06,74546.83,0.0,-1.0,0.0,0.00092]
[1779524945183,43.06,74546.99,0.0,-1.0,0.0,0.00092]
[1779524950218,43.06,74545.7,0.0,-1.0,0.0,0.00091]
[1779524953547,43.06,74544.87,0.0,-1.0,0.0,0.00091]
[1779524953720,43.06,74544.87,0.0,-1.0,0.0,0.00091]
[1779524959281,43.06,74545.16,0.0,-1.0,0.0,0.00091]
[1779524965323,43.06,74545.26,0.0,-1.0,0.0,0.00091]
[1779524968415,43.06,74545.07,0.0,-1.0,0.0,0.00091]
[1779524968470,43.06,74545.07,0.0,-1.0,0.0,0.00091]
[1779524968975,43.06,74545.16,0.0,-1.0,0.0,0.00091]
[1779524973212,43.06,74545.16,0.0,-1.0,0.0,0.00091]
[1779524973222,43.06,74545.16,0.0,-1.0,0.0,0.00091]
[1779524973313,43.06,74542.96,0.0,-1.0,0.0,0.00091]
[1779524973721,43.06,74542.96,0.0,-1.0,0.0,0.00091]
[1779524979421,43.06,74541.83,0.0,-1.0,0.0,0.0009]
[1779524984456,43.06,74534.28,0.0,-1.0,0.0,0.00089]
[1779524985463,43.06,74527.55,0.0,-1.0,0.0,0.00088]
[1779524986470,43.06,74527.39,0.0,-1.0,0.0,0.00088]
[1779524987477,43.06,74533.43,0.0,-1.0,0.0,0.00089]
[1779524988881,43.06,74533.43,0.0,-1.0,0.0,0.00089]
[1779524988971,43.06,74533.43,0.0,-1.0,0.0,0.00089]
[1779524989072,43.06,74534.46,0.0,-1.0,0.0,0.00089]
[1779524990285,43.06,74534.46,0.0,-1.0,0.0,0.00089]
[1779524990471,43.06,74534.5,0.0,-1.0,0.0,0.00089]
[1779524995533,43.06,74532.92,0.0,-1.0,0.0,0.00089]
[1779524999229,43.06,74532.84,0.0,-1.0,0.0,0.00089]
[1779524999321,43.06,74533.0,0.0,-1.0,0.0,0.00089]
[1779524999471,43.06,74533.0,0.0,-1.0,0.0,0.00089]
[1779525000332,43.06,74533.0,0.0,-1.0,0.0,0.00089]
[1779525000470,43.06,74533.09,0.0,-1.0,0.0,0.00089]
[1779525004596,43.06,74536.76,0.0,-1.0,0.0,0.00089]
[1779525006576,43.06,74537.05,0.0,-1.0,0.0,0.0009]
[1779525006720,43.06,74537.05,0.0,-1.0,0.0,0.0009]
[1779525006821,43.06,74537.94,0.0,-1.0,0.0,0.0009]
[1779525008184,43.06,74537.94,0.0,-1.0,0.0,0.0009]
[1779525008222,43.06,74537.94,0.0,-1.0,0.0,0.0009]
[1779525010638,43.06,74542.2,0.0,-1.0,0.0,0.0009]
[1779525014959,43.06,74543.2,0.0,-1.0,0.0,0.00091]
[1779525014973,43.06,74543.2,0.0,-1.0,0.0,0.00091]
[1779525015039,43.06,74543.2,0.0,-1.0,0.0,0.00091]
[1779525015669,43.06,74543.2,0.0,-1.0,0.0,0.00091]
[1779525015721,43.06,74543.2,0.0,-1.0,0.0,0.00091]
[1779525020680,43.06,74543.6,0.0,-1.0,0.0,0.00091]
[1779525020721,43.06,74543.6,0.0,-1.0,0.0,0.00091]
[1779525021347,43.06,74543.6,0.0,-1.0,0.0,0.00091]
[1779525020781,43.06,74544.04,0.0,-1.0,0.0,0.00091]
[1779525021470,43.06,74544.04,0.0,-1.0,0.0,0.00091]
[1779525026750,43.06,74545.18,0.0,-1.0,0.0,0.00091]
[1779525032792,43.06,74540.59,0.0,-1.0,0.0,0.0009]
[1779525033557,43.06,74540.59,0.0,-1.0,0.0,0.0009]
[1779525033720,43.06,74540.59,0.0,-1.0,0.0,0.0009]
[1779525033801,43.06,74539.92,0.0,-1.0,0.0,0.0009]
[1779525034432,43.06,74539.92,0.0,-1.0,0.0,0.0009]
[1779525034472,43.06,74539.92,0.0,-1.0,0.0,0.0009]
[1779525035820,43.06,74537.08,0.0,-1.0,0.0,0.00089]
[1779525036826,43.06,74532.36,0.0,-1.0,0.0,0.00088]
[1779525037417,43.06,74532.36,0.0,-1.0,0.0,0.00088]
[1779525037474,43.06,74532.36,0.0,-1.0,0.0,0.00088]
[1779525037994,43.06,74532.36,0.0,-1.0,0.0,0.00088]
[1779525038221,43.06,74532.36,0.0,-1.0,0.0,0.00088]
[1779525038283,43.06,74528.97,0.0,-1.0,0.0,0.00088]
[1779525043874,43.06,74525.74,0.0,-1.0,0.0,0.00087]
[1779525044882,43.06,74521.61,0.0,-1.0,0.0,0.00087]
[1779525047229,43.06,74521.2,0.0,-1.0,0.0,0.00087]
[1779525047250,43.06,74520.69,0.0,-1.0,0.0,0.00086]
[1779525047470,43.06,74520.69,0.0,-1.0,0.0,0.00086]
[1779525048626,43.06,74520.09,0.0,-1.0,0.0,0.00086]
[1779525048719,43.06,74520.09,0.0,-1.0,0.0,0.00086]
[1779525049917,43.06,74522.52,0.0,-1.0,0.0,0.00087]
[1779525053752,43.06,74524.34,0.0,-1.0,0.0,0.00087]
[1779525053971,43.06,74524.34,0.0,-1.0,0.0,0.00087]
[1779525054145,43.06,74524.34,0.0,-1.0,0.0,0.00087]
[1779525054222,43.06,74524.34,0.0,-1.0,0.0,0.00087]
[1779525054246,43.06,74526.28,0.0,-1.0,0.0,0.00087]
[1779525060329,43.06,74526.98,0.0,-1.0,0.0,0.00087]
[1779525060470,43.06,74526.98,0.0,-1.0,0.0,0.00087]
[1779525060978,43.06,74526.98,0.0,-1.0,0.0,0.00087]
[1779525061222,43.06,74526.98,0.0,-1.0,0.0,0.00087]
[1779525061322,43.06,74527.66,0.0,-1.0,0.0,0.00088]
[1779525065024,43.06,74522.35,0.0,-1.0,0.0,0.00087]
[1779525066367,43.06,74522.35,0.0,-1.0,0.0,0.00087]
[1779525066471,43.06,74520.44,0.0,-1.0,0.0,0.00086]
[1779525067337,43.06,74520.44,0.0,-1.0,0.0,0.00086]
[1779525067393,43.06,74519.97,0.0,-1.0,0.0,0.00086]
[1779525067472,43.06,74519.97,0.0,-1.0,0.0,0.00086]
[1779525069052,43.06,74515.47,0.0,-1.0,0.0,0.00086]
[1779525070064,43.06,74511.1,0.0,-1.0,0.0,0.00085]
[1779525071071,43.06,74505.93,0.0,-1.0,0.0,0.00084]
[1779525072079,43.06,74495.7,0.0,-1.0,0.0,0.00082]
[1779525073086,43.06,74484.67,0.0,-1.0,0.0,0.00081]
[1779525074093,43.06,74480.31,0.0,-1.0,0.0,0.0008]
[1779525076107,43.06,74478.09,0.0,-1.0,0.0,0.0008]
[1779525078121,43.06,74475.15,0.0,-1.0,0.0,0.00079]
[1779525081141,43.06,74477.55,0.0,-1.0,0.0,0.0008]
[1779525083156,43.06,74479.71,0.0,-1.0,0.0,0.0008]
[1779525084479,43.06,74480.76,0.0,-1.0,0.0,0.0008]
[1779525084720,43.06,74480.76,0.0,-1.0,0.0,0.0008]
[1779525085358,43.06,74480.76,0.0,-1.0,0.0,0.0008]
[1779525085471,43.06,74480.76,0.0,-1.0,0.0,0.0008]
[1779525086178,43.06,74483.02,0.0,-1.0,0.0,0.0008]
[1779525091218,43.06,74484.62,0.0,-1.0,0.0,0.0008]
[1779525093232,43.06,74477.2,0.0,-1.0,0.0,0.00079]
[1779525093903,43.06,74477.2,0.0,-1.0,0.0,0.00079]
[1779525094001,43.06,74477.2,0.0,-1.0,0.0,0.00079]
[1779525094239,43.06,74475.83,0.0,-1.0,0.0,0.00079]
[1779525094649,43.06,74475.83,0.0,-1.0,0.0,0.00079]
[1779525094721,43.06,74475.83,0.0,-1.0,0.0,0.00079]
[1779525100712,43.06,74474.77,0.0,-1.0,0.0,0.00079]
[1779525100722,43.06,74474.77,0.0,-1.0,0.0,0.00079]
[1779525101298,43.06,74478.7,0.0,-1.0,0.0,0.00079]
[1779525102173,43.06,74478.7,0.0,-1.0,0.0,0.00079]
[1779525102222,43.06,74478.7,0.0,-1.0,0.0,0.00079]
[1779525103312,43.06,74482.56,0.0,-1.0,0.0,0.0008]
[1779525104319,43.06,74486.95,0.0,-1.0,0.0,0.00081]
[1779525104941,43.06,74486.95,0.0,-1.0,0.0,0.00081]
[1779525104972,43.06,74486.95,0.0,-1.0,0.0,0.00081]
[1779525110463,43.06,74488.93,0.0,-1.0,0.0,0.00081]
[1779525110470,43.06,74488.93,0.0,-1.0,0.0,0.00081]
[1779525111368,43.06,74489.13,0.0,-1.0,0.0,0.00081]
[1779525115396,43.06,74486.13,0.0,-1.0,0.0,0.00081]
[1779525116403,43.06,74480.89,0.0,-1.0,0.0,0.0008]
[1779525116747,43.06,74480.89,0.0,-1.0,0.0,0.0008]
[1779525116972,43.06,74480.89,0.0,-1.0,0.0,0.0008]
[1779525117410,43.06,74478.38,0.0,-1.0,0.0,0.00079]
[1779525117675,43.06,74478.38,0.0,-1.0,0.0,0.00079]
[1779525117721,43.06,74478.38,0.0,-1.0,0.0,0.00079]
[1779525119424,43.06,74481.05,0.0,-1.0,0.0,0.0008]
[1779525124459,43.06,74481.44,0.0,-1.0,0.0,0.0008]
[1779525125465,43.06,74478.52,0.0,-1.0,0.0,0.00079]
[1779525126081,43.06,74478.52,0.0,-1.0,0.0,0.00079]
[1779525126220,43.06,74478.52,0.0,-1.0,0.0,0.00079]
[1779525126473,43.06,74477.3,0.0,-1.0,0.0,0.00079]
[1779525127160,43.06,74477.3,0.0,-1.0,0.0,0.00079]
[1779525127222,43.06,74477.3,0.0,-1.0,0.0,0.00079]
[1779525129720,43.06,74477.99,0.0,-1.0,0.0,0.00079]
[1779525129822,43.06,74477.99,0.0,-1.0,0.0,0.00079]
[1779525131508,43.06,74472.62,0.0,-1.0,0.0,0.00079]
[1779525132953,43.06,74472.62,0.0,-1.0,0.0,0.00079]
[1779525132971,43.06,74472.62,0.0,-1.0,0.0,0.00079]
[1779525133043,43.06,74471.49,0.0,-1.0,0.0,0.00078]
[1779525134383,43.06,74471.49,0.0,-1.0,0.0,0.00078]
[1779525134470,43.06,74471.49,0.0,-1.0,0.0,0.00078]
[1779525137550,43.06,74466.62,0.0,-1.0,0.0,0.00078]
[1779525138557,43.06,74459.92,0.0,-1.0,0.0,0.00077]
[1779525139564,43.06,74448.72,0.0,-1.0,0.0,0.00075]
[1779525140571,43.06,74444.79,0.0,-1.0,0.0,0.00074]
[1779525141578,43.06,74442.18,0.0,-1.0,0.0,0.00074]
[1779525142682,43.06,74442.18,0.0,-1.0,0.0,0.00074]
[1779525142721,43.06,74442.18,0.0,-1.0,0.0,0.00074]
[1779525142726,43.06,74441.01,0.0,-1.0,0.0,0.00074]
[1779525143592,43.06,74444.2,0.0,-1.0,0.0,0.00074]
[1779525144599,43.06,74446.87,0.0,-1.0,0.0,0.00075]
[1779525145611,43.06,74446.87,0.0,-1.0,0.0,0.00075]
[1779525145722,43.06,74446.87,0.0,-1.0,0.0,0.00075]
[1779525147626,43.06,74456.91,0.0,-1.0,0.0,0.00076]
[1779525148633,43.06,74460.78,0.0,-1.0,0.0,0.00077]
[1779525150310,43.06,74460.78,0.0,-1.0,0.0,0.00077]
[1779525150470,43.06,74460.78,0.0,-1.0,0.0,0.00077]
[1779525150429,43.06,74454.56,0.0,-1.0,0.0,0.00076]
[1779525151352,43.06,74454.56,0.0,-1.0,0.0,0.00076]
[1779525151471,43.06,74454.56,0.0,-1.0,0.0,0.00076]
[1779525151454,43.06,74452.93,0.0,-1.0,0.0,0.00075]
[1779525156689,43.06,74455.2,0.0,-1.0,0.0,0.00076]
[1779525162735,43.06,74455.4,0.0,-1.0,0.0,0.00076]
[1779525166731,43.06,74456.99,0.0,-1.0,0.0,0.00076]
[1779525166973,43.06,74456.99,0.0,-1.0,0.0,0.00076]
[1779525167072,43.06,74458.59,0.0,-1.0,0.0,0.00076]
[1779525167759,43.06,74458.59,0.0,-1.0,0.0,0.00076]
[1779525167972,43.06,74458.59,0.0,-1.0,0.0,0.00076]
[1779525168074,43.06,74461.03,0.0,-1.0,0.0,0.00076]
[1779525168776,43.06,74463.29,0.0,-1.0,0.0,0.00077]
[1779525173810,43.06,74462.66,0.0,-1.0,0.0,0.00077]
[1779525174929,43.06,74462.66,0.0,-1.0,0.0,0.00077]
[1779525174971,43.06,74462.66,0.0,-1.0,0.0,0.00077]
[1779525175005,43.06,74463.2,0.0,-1.0,0.0,0.00077]
[1779525176101,43.06,74463.2,0.0,-1.0,0.0,0.00077]
[1779525176222,43.06,74463.2,0.0,-1.0,0.0,0.00077]
[1779525181867,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525187909,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525189085,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525189221,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525189295,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525190610,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525190721,43.06,74460.13,0.0,-1.0,0.0,0.00076]
[1779525195418,43.06,74458.66,0.0,-1.0,0.0,0.00076]
[1779525195470,43.06,74458.66,0.0,-1.0,0.0,0.00076]
[1779525195519,43.06,74447.98,0.0,-1.0,0.0,0.00075]
[1779525195965,43.06,74443.34,0.0,-1.0,0.0,0.00074]
[1779525197454,43.06,74443.34,0.0,-1.0,0.0,0.00074]
[1779525197472,43.06,74443.34,0.0,-1.0,0.0,0.00074]
[1779525197556,43.06,74443.34,0.0,-1.0,0.0,0.00074]
[1779525199993,43.06,74447.81,0.0,-1.0,0.0,0.00075]
[1779525201864,43.06,74447.81,0.0,-1.0,0.0,0.00075]
[1779525201970,43.06,74447.81,0.0,-1.0,0.0,0.00075]
[1779525202007,43.06,74446.35,0.0,-1.0,0.0,0.00074]
[1779525203092,43.06,74446.35,0.0,-1.0,0.0,0.00074]
[1779525203223,43.06,74446.35,0.0,-1.0,0.0,0.00074]
[1779525204021,43.06,74441.3,0.0,-1.0,0.0,0.00074]
[1779525205028,43.06,74439.43,0.0,-1.0,0.0,0.00073]
[1779525206035,43.06,74444.48,0.0,-1.0,0.0,0.00074]
[1779525207116,43.06,74444.48,0.0,-1.0,0.0,0.00074]
[1779525207264,43.06,74444.48,0.0,-1.0,0.0,0.00074]
[1779525207288,43.06,74446.06,0.0,-1.0,0.0,0.00074]
[1779525207799,43.06,74446.06,0.0,-1.0,0.0,0.00074]
[1779525207972,43.06,74446.06,0.0,-1.0,0.0,0.00074]
[1779525208052,43.06,74442.1,0.0,-1.0,0.0,0.00074]
[1779525211074,43.06,74437.17,0.0,-1.0,0.0,0.00073]
[1779525212081,43.06,74434.39,0.0,-1.0,0.0,0.00072]
[1779525213683,43.06,74433.63,0.0,-1.0,0.0,0.00072]
[1779525213723,43.06,74433.63,0.0,-1.0,0.0,0.00072]
[1779525214095,43.06,74432.14,0.0,-1.0,0.0,0.00072]
[1779525220148,43.06,74431.97,0.0,-1.0,0.0,0.00072]
[1779525223170,43.06,74433.48,0.0,-1.0,0.0,0.00072]
[1779525227198,43.06,74434.89,0.0,-1.0,0.0,0.00072]
[1779525228181,43.06,74434.89,0.0,-1.0,0.0,0.00072]
[1779525228222,43.06,74434.89,0.0,-1.0,0.0,0.00072]
[1779525228282,43.06,74434.97,0.0,-1.0,0.0,0.00072]
[1779525229212,43.06,74436.65,0.0,-1.0,0.0,0.00073]
[1779525230300,43.06,74436.65,0.0,-1.0,0.0,0.00073]
[1779525230471,43.06,74436.65,0.0,-1.0,0.0,0.00073]
[1779525230530,43.06,74438.88,0.0,-1.0,0.0,0.00073]
[1779525236261,43.06,74440.11,0.0,-1.0,0.0,0.00073]
[1779525239522,43.06,74439.66,0.0,-1.0,0.0,0.00073]
[1779525239723,43.06,74439.66,0.0,-1.0,0.0,0.00073]
[1779525240289,43.06,74439.44,0.0,-1.0,0.0,0.00073]
[1779525241296,43.06,74436.77,0.0,-1.0,0.0,0.00073]
[1779525241730,43.06,74436.77,0.0,-1.0,0.0,0.00073]
[1779525241970,43.06,74436.77,0.0,-1.0,0.0,0.00073]
[1779525242303,43.06,74435.2,0.0,-1.0,0.0,0.00072]
[1779525245721,43.06,74435.24,0.0,-1.0,0.0,0.00072]
[1779525245970,43.06,74435.24,0.0,-1.0,0.0,0.00072]
[1779525246330,43.06,74437.11,0.0,-1.0,0.0,0.00073]
[1779525247586,43.06,74437.11,0.0,-1.0,0.0,0.00073]
[1779525247338,43.06,74438.46,0.0,-1.0,0.0,0.00073]
[1779525247722,43.06,74438.46,0.0,-1.0,0.0,0.00073]
[1779525251366,43.06,74443.19,0.0,-1.0,0.0,0.00074]
[1779525252373,43.06,74445.67,0.0,-1.0,0.0,0.00074]
[1779525253686,43.06,74445.74,0.0,-1.0,0.0,0.00074]
[1779525253721,43.06,74445.74,0.0,-1.0,0.0,0.00074]
[1779525254074,43.06,74445.74,0.0,-1.0,0.0,0.00074]
[1779525254222,43.06,74445.74,0.0,-1.0,0.0,0.00074]
[1779525254387,43.06,74445.97,0.0,-1.0,0.0,0.00074]
[1779525257408,43.06,74448.09,0.0,-1.0,0.0,0.00074]
[1779525262443,43.06,74447.95,0.0,-1.0,0.0,0.00074]
[1779525267478,43.06,74448.07,0.0,-1.0,0.0,0.00074]
[1779525273520,43.06,74448.38,0.0,-1.0,0.0,0.00074]
[1779525273769,43.06,74448.38,0.0,-1.0,0.0,0.00074]
[1779525273973,43.06,74448.38,0.0,-1.0,0.0,0.00074]
[1779525277445,43.06,74448.4,0.0,-1.0,0.0,0.00074]
[1779525277474,43.06,74448.4,0.0,-1.0,0.0,0.00074]
[1779525277548,43.06,74452.06,0.0,-1.0,0.0,0.00075]
[1779525278555,43.06,74454.06,0.0,-1.0,0.0,0.00075]
[1779525280166,43.06,74454.93,0.0,-1.0,0.0,0.00075]
[1779525280224,43.06,74454.93,0.0,-1.0,0.0,0.00075]
[1779525280569,43.06,74456.94,0.0,-1.0,0.0,0.00075]
[1779525281250,43.06,74456.94,0.0,-1.0,0.0,0.00075]
[1779525281471,43.06,74456.94,0.0,-1.0,0.0,0.00075]
[1779525281576,43.06,74459.89,0.0,-1.0,0.0,0.00076]
[1779525282584,43.06,74461.13,0.0,-1.0,0.0,0.00076]
[1779525284596,43.06,74464.03,0.0,-1.0,0.0,0.00076]
[1779525286611,43.06,74465.32,0.0,-1.0,0.0,0.00077]
[1779525288625,43.06,74466.39,0.0,-1.0,0.0,0.00077]
[1779525288953,43.06,74466.39,0.0,-1.0,0.0,0.00077]
[1779525288971,43.06,74466.39,0.0,-1.0,0.0,0.00077]
[1779525293357,43.06,74465.96,0.0,-1.0,0.0,0.00077]
[1779525293476,43.06,74465.96,0.0,-1.0,0.0,0.00077]
[1779525296681,43.06,74464.93,0.0,-1.0,0.0,0.00076]
[1779525300043,43.06,74464.35,0.0,-1.0,0.0,0.00076]
[1779525300223,43.06,74464.35,0.0,-1.0,0.0,0.00076]
[1779525300295,43.06,74462.5,0.0,-1.0,0.0,0.00076]
[1779525300709,43.06,74461.53,0.0,-1.0,0.0,0.00076]
[1779525301732,43.06,74461.53,0.0,-1.0,0.0,0.00076]
[1779525301816,43.06,74460.07,0.0,-1.0,0.0,0.00076]
[1779525307067,43.06,74458.76,0.0,-1.0,0.0,0.00076]
[1779525307222,43.06,74458.76,0.0,-1.0,0.0,0.00076]
[1779525308765,43.06,74455.81,0.0,-1.0,0.0,0.00075]
[1779525312548,43.06,74454.7,0.0,-1.0,0.0,0.00075]
[1779525312722,43.06,74454.62,0.0,-1.0,0.0,0.00075]
[1779525313274,43.06,74454.62,0.0,-1.0,0.0,0.00075]
[1779525313470,43.06,74454.62,0.0,-1.0,0.0,0.00075]
[1779525313572,43.06,74450.91,0.0,-1.0,0.0,0.00074]
[1779525320849,43.06,74449.51,0.0,-1.0,0.0,0.00074]
[1779525322614,43.06,74449.51,0.0,-1.0,0.0,0.00074]
[1779525322721,43.06,74447.48,0.0,-1.0,0.0,0.00074]
[1779525322875,43.06,74443.89,0.0,-1.0,0.0,0.00073]
[1779525325897,43.06,74439.01,0.0,-1.0,0.0,0.00073]
[1779525327424,43.06,74439.01,0.0,-1.0,0.0,0.00073]
[1779525327473,43.06,74439.01,0.0,-1.0,0.0,0.00073]
[1779525328918,43.06,74443.56,0.0,-1.0,0.0,0.00073]
[1779525330625,43.06,74443.56,0.0,-1.0,0.0,0.00073]
[1779525330721,43.06,74444.31,0.0,-1.0,0.0,0.00073]
[1779525330932,43.06,74444.19,0.0,-1.0,0.0,0.00073]
[1779525332542,43.06,74444.19,0.0,-1.0,0.0,0.00073]
[1779525332729,43.06,74444.41,0.0,-1.0,0.0,0.00073]
[1779525332946,43.06,74442.06,0.0,-1.0,0.0,0.00073]
[1779525337981,43.06,74440.72,0.0,-1.0,0.0,0.00073]
[1779525339642,43.06,74440.72,0.0,-1.0,0.0,0.00073]
[1779525339722,43.06,74439.28,0.0,-1.0,0.0,0.00072]
[1779525339995,43.06,74434.29,0.0,-1.0,0.0,0.00072]
[1779525342174,43.06,74434.24,0.0,-1.0,0.0,0.00072]
[1779525342220,43.06,74434.24,0.0,-1.0,0.0,0.00072]
[1779525342275,43.06,74436.76,0.0,-1.0,0.0,0.00072]
[1779525345585,43.06,74437.71,0.0,-1.0,0.0,0.00072]
[1779525345722,43.06,74438.88,0.0,-1.0,0.0,0.00072]
[1779525351072,43.06,74440.61,0.0,-1.0,0.0,0.00073]
[1779525354093,43.06,74434.21,0.0,-1.0,0.0,0.00072]
[1779525355100,43.06,74431.67,0.0,-1.0,0.0,0.00071]
[1779525355804,43.06,74431.67,0.0,-1.0,0.0,0.00071]
[1779525355975,43.06,74431.67,0.0,-1.0,0.0,0.00071]
[1779525357798,43.06,74430.57,0.0,-1.0,0.0,0.00071]
[1779525357971,43.06,74430.57,0.0,-1.0,0.0,0.00071]
[1779525358073,43.06,74430.57,0.0,-1.0,0.0,0.00071]
[1779525364163,43.06,74430.32,0.0,-1.0,0.0,0.00071]
[1779525369198,43.06,74431.57,0.0,-1.0,0.0,0.00071]
[1779525370205,43.06,74434.04,0.0,-1.0,0.0,0.00072]
[1779525370948,43.06,74434.04,0.0,-1.0,0.0,0.00072]
[1779525370971,43.06,74434.04,0.0,-1.0,0.0,0.00072]
[1779525376247,43.06,74432.62,0.0,-1.0,0.0,0.00072]
[1779525381282,43.06,74428.78,0.0,-1.0,0.0,0.00071]
[1779525382689,43.06,74428.78,0.0,-1.0,0.0,0.00071]
[1779525382722,43.06,74428.78,0.0,-1.0,0.0,0.00071]
[1779525384298,43.06,74427.61,0.0,-1.0,0.0,0.00071]
[1779525384471,43.06,74427.61,0.0,-1.0,0.0,0.00071]
[1779525384538,43.06,74427.61,0.0,-1.0,0.0,0.00071]
[1779525390345,43.06,74427.65,0.0,-1.0,0.0,0.00071]
[1779525393366,43.06,74428.66,0.0,-1.0,0.0,0.00071]
[1779525395259,43.06,74429.39,0.0,-1.0,0.0,0.00071]
[1779525395471,43.06,74429.39,0.0,-1.0,0.0,0.00071]
[1779525395533,43.06,74432.08,0.0,-1.0,0.0,0.00071]
[1779525401422,43.06,74433.28,0.0,-1.0,0.0,0.00071]
[1779525408488,43.06,74432.66,0.0,-1.0,0.0,0.00071]
[1779525409554,43.06,74432.66,0.0,-1.0,0.0,0.00071]
[1779525409722,43.06,74432.66,0.0,-1.0,0.0,0.00071]
[1779525411829,43.06,74429.71,0.0,-1.0,0.0,0.00071]
[1779525411971,43.06,74429.71,0.0,-1.0,0.0,0.00071]
[1779525412511,43.06,74429.25,0.0,-1.0,0.0,0.00071]
[1779525417303,43.06,74429.11,0.0,-1.0,0.0,0.00071]
[1779525417472,43.06,74429.11,0.0,-1.0,0.0,0.00071]
[1779525420569,43.06,74425.09,0.0,-1.0,0.0,0.0007]
[1779525422584,43.06,74416.83,0.0,-1.0,0.0,0.00069]
[1779525423590,43.06,74413.07,0.0,-1.0,0.0,0.00069]
[1779525425607,43.06,74409.06,0.0,-1.0,0.0,0.00068]
[1779525427621,43.06,74418.07,0.0,-1.0,0.0,0.00069]
[1779525428225,43.06,74418.07,0.0,-1.0,0.0,0.00069]
[1779525428471,43.06,74418.07,0.0,-1.0,0.0,0.00069]
[1779525428628,43.06,74424.66,0.0,-1.0,0.0,0.0007]
[1779525429640,43.06,74426.36,0.0,-1.0,0.0,0.0007]
[1779525430194,43.06,74426.36,0.0,-1.0,0.0,0.0007]
[1779525430221,43.06,74426.36,0.0,-1.0,0.0,0.0007]
[1779525430647,43.06,74424.8,0.0,-1.0,0.0,0.0007]
[1779525432428,43.06,74425.05,0.0,-1.0,0.0,0.0007]
[1779525432470,43.06,74425.05,0.0,-1.0,0.0,0.0007]
[1779525434674,43.06,74422.0,0.0,-1.0,0.0,0.0007]
[1779525435315,43.06,74422.0,0.0,-1.0,0.0,0.0007]
[1779525435470,43.06,74422.0,0.0,-1.0,0.0,0.0007]
[1779525436368,43.06,74420.82,0.0,-1.0,0.0,0.0007]
[1779525436471,43.06,74420.82,0.0,-1.0,0.0,0.0007]
[1779525436689,43.06,74419.22,0.0,-1.0,0.0,0.00069]
[1779525441027,43.06,74417.42,0.0,-1.0,0.0,0.00069]
[1779525441220,43.06,74417.42,0.0,-1.0,0.0,0.00069]
[1779525443739,43.06,74414.04,0.0,-1.0,0.0,0.00069]
[1779525444597,43.06,74414.04,0.0,-1.0,0.0,0.00069]
[1779525444721,43.06,74414.04,0.0,-1.0,0.0,0.00069]
[1779525444748,43.06,74408.39,0.0,-1.0,0.0,0.00068]
[1779525446662,43.06,74408.34,0.0,-1.0,0.0,0.00068]
[1779525446720,43.06,74408.34,0.0,-1.0,0.0,0.00068]
[1779525451638,43.06,74405.62,0.0,-1.0,0.0,0.00068]
[1779525451721,43.06,74405.62,0.0,-1.0,0.0,0.00068]
[1779525451798,43.06,74405.5,0.0,-1.0,0.0,0.00067]
[1779525452347,43.06,74405.5,0.0,-1.0,0.0,0.00067]
[1779525452471,43.06,74405.5,0.0,-1.0,0.0,0.00067]
[1779525458846,43.06,74404.06,0.0,-1.0,0.0,0.00067]
[1779525464888,43.06,74404.76,0.0,-1.0,0.0,0.00067]
[1779525466174,43.06,74404.76,0.0,-1.0,0.0,0.00067]
[1779525466220,43.06,74404.76,0.0,-1.0,0.0,0.00067]
[1779525467008,43.06,74403.92,0.0,-1.0,0.0,0.00067]
[1779525467221,43.06,74403.92,0.0,-1.0,0.0,0.00067]
[1779525467296,43.06,74403.26,0.0,-1.0,0.0,0.00067]
[1779525467908,43.06,74398.54,0.0,-1.0,0.0,0.00066]
[1779525468916,43.06,74395.56,0.0,-1.0,0.0,0.00066]
[1779525474684,43.06,74393.5,0.0,-1.0,0.0,0.00066]
[1779525474721,43.06,74393.5,0.0,-1.0,0.0,0.00066]
[1779525474822,43.06,74389.21,0.0,-1.0,0.0,0.00065]
[1779525476972,43.06,74386.88,0.0,-1.0,0.0,0.00065]
[1779525479913,43.06,74386.61,0.0,-1.0,0.0,0.00065]
[1779525479972,43.06,74386.61,0.0,-1.0,0.0,0.00065]
[1779525479992,43.06,74386.36,0.0,-1.0,0.0,0.00065]
[1779525482543,43.06,74386.33,0.0,-1.0,0.0,0.00065]
[1779525482720,43.06,74386.33,0.0,-1.0,0.0,0.00065]
[1779525488321,43.06,74383.47,0.0,-1.0,0.0,0.00065]
[1779525488599,43.06,74383.47,0.0,-1.0,0.0,0.00065]
[1779525488720,43.06,74383.47,0.0,-1.0,0.0,0.00065]
[1779525488772,43.06,74383.44,0.0,-1.0,0.0,0.00065]
[1779525489057,43.06,74385.88,0.0,-1.0,0.0,0.00065]
[1779525490064,43.06,74391.55,0.0,-1.0,0.0,0.00066]
[1779525491723,43.06,74391.55,0.0,-1.0,0.0,0.00066]
[1779525491755,43.06,74393.35,0.0,-1.0,0.0,0.00066]
[1779525495099,43.06,74388.84,0.0,-1.0,0.0,0.00065]
[1779525497113,43.06,74391.78,0.0,-1.0,0.0,0.00066]
[1779525498546,43.06,74394.0,0.0,-1.0,0.0,0.00066]
[1779525499722,43.06,74394.0,0.0,-1.0,0.0,0.00066]
[1779525501329,43.06,74395.83,0.0,-1.0,0.0,0.00066]
[1779525501472,43.06,74395.83,0.0,-1.0,0.0,0.00066]
[1779525501572,43.06,74392.33,0.0,-1.0,0.0,0.00066]
[1779525504582,43.06,74391.26,0.0,-1.0,0.0,0.00066]
[1779525504721,43.06,74391.26,0.0,-1.0,0.0,0.00066]
[1779525504822,43.06,74389.16,0.0,-1.0,0.0,0.00065]
[1779525509197,43.06,74386.14,0.0,-1.0,0.0,0.00065]
[1779525510180,43.06,74386.14,0.0,-1.0,0.0,0.00065]
[1779525510222,43.06,74386.14,0.0,-1.0,0.0,0.00065]
[1779525510324,43.06,74385.23,0.0,-1.0,0.0,0.00065]
[1779525511211,43.06,74378.66,0.0,-1.0,0.0,0.00064]
[1779525512218,43.06,74374.57,0.0,-1.0,0.0,0.00063]
[1779525516249,43.06,74371.39,0.0,-1.0,0.0,0.00063]
[1779525517044,43.06,74371.39,0.0,-1.0,0.0,0.00063]
[1779525517221,43.06,74371.39,0.0,-1.0,0.0,0.00063]
[1779525519270,43.06,74358.31,0.0,-1.0,0.0,0.00061]
[1779525521284,43.06,74359.53,0.0,-1.0,0.0,0.00061]
[1779525522291,43.06,74355.7,0.0,-1.0,0.0,0.00061]
[1779525523297,43.06,74360.1,0.0,-1.0,0.0,0.00061]
[1779525524820,43.06,74360.1,0.0,-1.0,0.0,0.00061]
[1779525524822,43.06,74361.0,0.0,-1.0,0.0,0.00062]
[1779525524980,43.06,74361.0,0.0,-1.0,0.0,0.00062]
[1779525526783,43.06,74361.26,0.0,-1.0,0.0,0.00062]
[1779525526823,43.06,74357.01,0.0,-1.0,0.0,0.00061]
[1779525526971,43.06,74357.01,0.0,-1.0,0.0,0.00061]
[1779525531355,43.06,74352.56,0.0,-1.0,0.0,0.00061]
[1779525532362,43.06,74347.64,0.0,-1.0,0.0,0.0006]
[1779525534376,43.06,74342.32,0.0,-1.0,0.0,0.00059]
[1779525535383,43.06,74336.54,0.0,-1.0,0.0,0.00059]
[1779525536390,43.06,74329.54,0.0,-1.0,0.0,0.00058]
[1779525537397,43.06,74326.16,0.0,-1.0,0.0,0.00057]
[1779525538404,43.06,74326.0,0.0,-1.0,0.0,0.00057]
[1779525539411,43.06,74328.39,0.0,-1.0,0.0,0.00058]
[1779525540417,43.06,74330.49,0.0,-1.0,0.0,0.00058]
[1779525542438,43.06,74330.59,0.0,-1.0,0.0,0.00058]
[1779525542472,43.06,74330.59,0.0,-1.0,0.0,0.00058]
[1779525542534,43.06,74331.67,0.0,-1.0,0.0,0.00058]
[1779525543441,43.06,74336.09,0.0,-1.0,0.0,0.00059]
[1779525544448,43.06,74339.42,0.0,-1.0,0.0,0.00059]
[1779525545809,43.06,74339.42,0.0,-1.0,0.0,0.00059]
[1779525545824,43.06,74339.09,0.0,-1.0,0.0,0.00059]
[1779525545971,43.06,74339.09,0.0,-1.0,0.0,0.00059]
[1779525548486,43.06,74339.14,0.0,-1.0,0.0,0.00059]
[1779525548557,43.06,74326.15,0.0,-1.0,0.0,0.00057]
[1779525549484,43.06,74330.46,0.0,-1.0,0.0,0.00058]
[1779525550491,43.06,74334.33,0.0,-1.0,0.0,0.00058]
[1779525551480,43.06,74334.33,0.0,-1.0,0.0,0.00058]
[1779525551594,43.06,74334.33,0.0,-1.0,0.0,0.00058]
[1779525551860,43.06,74334.33,0.0,-1.0,0.0,0.00058]
[1779525551927,43.06,74336.4,0.0,-1.0,0.0,0.00059]
[1779525554519,43.06,74322.48,0.0,-1.0,0.0,0.00057]
[1779525555930,43.06,74322.48,0.0,-1.0,0.0,0.00057]
[1779525555526,43.06,74312.33,0.0,-1.0,0.0,0.00056]
[1779525556533,43.06,74311.93,0.0,-1.0,0.0,0.00056]
[1779525558073,43.06,74312.6,0.0,-1.0,0.0,0.00056]
[1779525561568,43.06,74314.96,0.0,-1.0,0.0,0.00056]
[1779525564589,43.06,74318.66,0.0,-1.0,0.0,0.00057]
[1779525565596,43.06,74329.71,0.0,-1.0,0.0,0.00058]
[1779525566603,43.06,74332.33,0.0,-1.0,0.0,0.00058]
[1779525567610,43.06,74334.49,0.0,-1.0,0.0,0.00058]
[1779525568617,43.06,74326.84,0.0,-1.0,0.0,0.00058]
[1779525569531,43.06,74326.84,0.0,-1.0,0.0,0.00058]
[1779525569722,43.06,74326.84,0.0,-1.0,0.0,0.00058]
[1779525569730,43.06,74323.95,0.0,-1.0,0.0,0.00057]
[1779525570305,43.06,74323.95,0.0,-1.0,0.0,0.00057]
[1779525570471,43.06,74323.95,0.0,-1.0,0.0,0.00057]
[1779525570631,43.06,74321.64,0.0,-1.0,0.0,0.00057]
[1779525572652,43.06,74317.86,0.0,-1.0,0.0,0.00056]
[1779525573658,43.06,74307.8,0.0,-1.0,0.0,0.00055]
[1779525574484,43.06,74307.8,0.0,-1.0,0.0,0.00055]
[1779525574720,43.06,74307.8,0.0,-1.0,0.0,0.00055]
[1779525574722,43.06,74309.3,0.0,-1.0,0.0,0.00055]
[1779525575404,43.06,74309.3,0.0,-1.0,0.0,0.00055]
[1779525575470,43.06,74309.3,0.0,-1.0,0.0,0.00055]
[1779525580707,43.06,74307.92,0.0,-1.0,0.0,0.00055]
[1779525585742,43.06,74307.56,0.0,-1.0,0.0,0.00055]
[1779525586748,43.06,74310.66,0.0,-1.0,0.0,0.00056]
[1779525587685,43.06,74310.66,0.0,-1.0,0.0,0.00056]
[1779525587720,43.06,74310.66,0.0,-1.0,0.0,0.00056]
[1779525587756,43.06,74311.75,0.0,-1.0,0.0,0.00056]
[1779525588377,43.06,74311.75,0.0,-1.0,0.0,0.00056]
[1779525588470,43.06,74311.75,0.0,-1.0,0.0,0.00056]
[1779525590681,43.06,74312.81,0.0,-1.0,0.0,0.00056]
[1779525590722,43.06,74312.81,0.0,-1.0,0.0,0.00056]
[1779525590778,43.06,74308.75,0.0,-1.0,0.0,0.00055]
[1779525591317,43.06,74308.75,0.0,-1.0,0.0,0.00055]
[1779525591471,43.06,74308.75,0.0,-1.0,0.0,0.00055]
[1779525591785,43.06,74306.48,0.0,-1.0,0.0,0.00055]
[1779525596851,43.06,74305.43,0.0,-1.0,0.0,0.00055]
[1779525596953,43.06,74305.86,0.0,-1.0,0.0,0.00055]
[1779525596982,43.06,74305.86,0.0,-1.0,0.0,0.00055]
[1779525597357,43.06,74305.86,0.0,-1.0,0.0,0.00055]
[1779525597472,43.06,74305.86,0.0,-1.0,0.0,0.00055]
[1779525599841,43.06,74288.92,0.0,-1.0,0.0,0.00053]
[1779525600851,43.06,74281.61,0.0,-1.0,0.0,0.00052]
[1779525601855,43.06,74276.38,0.0,-1.0,0.0,0.00052]
[1779525603878,43.06,74281.91,0.0,-1.0,0.0,0.00052]
[1779525604877,43.06,74293.82,0.0,-1.0,0.0,0.00054]
[1779525605885,43.06,74302.67,0.0,-1.0,0.0,0.00055]
[1779525606892,43.06,74306.84,0.0,-1.0,0.0,0.00055]
[1779525609263,43.06,74307.99,0.0,-1.0,0.0,0.00055]
[1779525609442,43.06,74307.99,0.0,-1.0,0.0,0.00055]
[1779525609913,43.06,74313.5,0.0,-1.0,0.0,0.00056]
[1779525613725,43.06,74311.94,0.0,-1.0,0.0,0.00056]
[1779525613975,43.06,74311.94,0.0,-1.0,0.0,0.00056]
[1779525613943,43.06,74309.83,0.0,-1.0,0.0,0.00055]
[1779525614950,43.06,74296.69,0.0,-1.0,0.0,0.00054]
[1779525615957,43.06,74290.06,0.0,-1.0,0.0,0.00053]
[1779525616964,43.06,74284.24,0.0,-1.0,0.0,0.00053]
[1779525619849,43.06,74284.54,0.0,-1.0,0.0,0.00053]
[1779525619972,43.06,74284.54,0.0,-1.0,0.0,0.00053]
[1779525619985,43.06,74283.57,0.0,-1.0,0.0,0.00053]
[1779525621321,43.06,74281.81,0.0,-1.0,0.0,0.00052]
[1779525621472,43.06,74281.81,0.0,-1.0,0.0,0.00052]
[1779525626029,43.06,74277.6,0.0,-1.0,0.0,0.00052]
[1779525628356,43.06,74278.06,0.0,-1.0,0.0,0.00052]
[1779525628471,43.06,74278.06,0.0,-1.0,0.0,0.00052]
[1779525628572,43.06,74280.39,0.0,-1.0,0.0,0.00052]
[1779525629871,43.06,74280.39,0.0,-1.0,0.0,0.00052]
[1779525629973,43.06,74280.39,0.0,-1.0,0.0,0.00052]
[1779525629972,43.06,74279.43,0.0,-1.0,0.0,0.00052]
[1779525631066,43.06,74281.94,0.0,-1.0,0.0,0.00052]
[1779525632074,43.06,74278.63,0.0,-1.0,0.0,0.00052]
[1779525633865,43.06,74278.63,0.0,-1.0,0.0,0.00052]
[1779525633974,43.06,74278.63,0.0,-1.0,0.0,0.00052]
[1779525637110,43.06,74275.77,0.0,-1.0,0.0,0.00052]
[1779525639878,43.06,74277.34,0.0,-1.0,0.0,0.00052]
[1779525639975,43.06,74277.34,0.0,-1.0,0.0,0.00052]
[1779525640031,43.06,74277.04,0.0,-1.0,0.0,0.00052]
[1779525640278,43.06,74277.04,0.0,-1.0,0.0,0.00052]
[1779525640471,43.06,74277.04,0.0,-1.0,0.0,0.00052]
[1779525644159,43.06,74275.01,0.0,-1.0,0.0,0.00052]
[1779525645704,43.06,74275.01,0.0,-1.0,0.0,0.00052]
[1779525645721,43.06,74275.01,0.0,-1.0,0.0,0.00052]
[1779525645822,43.06,74273.91,0.0,-1.0,0.0,0.00051]
[1779525647189,43.06,74285.42,0.0,-1.0,0.0,0.00053]
[1779525648195,43.06,74301.63,0.0,-1.0,0.0,0.00054]
[1779525649217,43.06,74307.25,0.0,-1.0,0.0,0.00055]
[1779525650216,43.06,74310.66,0.0,-1.0,0.0,0.00055]
[1779525651342,43.06,74312.66,0.0,-1.0,0.0,0.00056]
[1779525652089,43.06,74312.66,0.0,-1.0,0.0,0.00056]
[1779525652222,43.06,74312.66,0.0,-1.0,0.0,0.00056]
[1779525656260,43.06,74306.97,0.0,-1.0,0.0,0.00055]
[1779525657267,43.06,74304.02,0.0,-1.0,0.0,0.00055]
[1779525658326,43.06,74304.02,0.0,-1.0,0.0,0.00055]
[1779525658472,43.06,74304.02,0.0,-1.0,0.0,0.00055]
[1779525658535,43.06,74303.16,0.0,-1.0,0.0,0.00054]
[1779525659281,43.06,74307.18,0.0,-1.0,0.0,0.00055]
[1779525660572,43.06,74307.18,0.0,-1.0,0.0,0.00055]
[1779525660723,43.06,74307.18,0.0,-1.0,0.0,0.00055]
[1779525661294,43.06,74312.76,0.0,-1.0,0.0,0.00056]
[1779525662954,43.06,74312.76,0.0,-1.0,0.0,0.00056]
[1779525662975,43.06,74312.76,0.0,-1.0,0.0,0.00056]
[1779525663055,43.06,74313.49,0.0,-1.0,0.0,0.00056]
[1779525663776,43.06,74313.49,0.0,-1.0,0.0,0.00056]
[1779525663974,43.06,74313.49,0.0,-1.0,0.0,0.00056]
[1779525665330,43.06,74315.55,0.0,-1.0,0.0,0.00056]
[1779525666334,43.06,74318.44,0.0,-1.0,0.0,0.00056]
[1779525667171,43.06,74318.44,0.0,-1.0,0.0,0.00056]
[1779525667221,43.06,74318.44,0.0,-1.0,0.0,0.00056]
[1779525667442,43.06,74318.44,0.0,-1.0,0.0,0.00056]
[1779525667472,43.06,74318.44,0.0,-1.0,0.0,0.00056]
[1779525667537,43.06,74320.82,0.0,-1.0,0.0,0.00056]
[1779525668349,43.06,74326.55,0.0,-1.0,0.0,0.00057]
[1779525669356,43.06,74331.86,0.0,-1.0,0.0,0.00058]
[1779525671212,43.06,74333.29,0.0,-1.0,0.0,0.00058]
[1779525671221,43.06,74333.29,0.0,-1.0,0.0,0.00058]
[1779525671369,43.06,74330.99,0.0,-1.0,0.0,0.00058]
[1779525672377,43.06,74328.86,0.0,-1.0,0.0,0.00057]
[1779525673350,43.06,74328.86,0.0,-1.0,0.0,0.00057]
[1779525673470,43.06,74328.86,0.0,-1.0,0.0,0.00057]
[1779525678419,43.06,74325.02,0.0,-1.0,0.0,0.00057]
[1779525679968,43.06,74325.02,0.0,-1.0,0.0,0.00057]
[1779525680222,43.06,74324.94,0.0,-1.0,0.0,0.00057]
[1779525682362,43.06,74326.45,0.0,-1.0,0.0,0.00057]
[1779525682471,43.06,74326.45,0.0,-1.0,0.0,0.00057]
[1779525682544,43.06,74328.23,0.0,-1.0,0.0,0.00057]
[1779525686650,43.06,74326.52,0.0,-1.0,0.0,0.00057]
[1779525686721,43.06,74326.52,0.0,-1.0,0.0,0.00057]
[1779525686751,43.06,74321.04,0.0,-1.0,0.0,0.00056]
[1779525687482,43.06,74319.14,0.0,-1.0,0.0,0.00056]
[1779525689496,43.06,74319.67,0.0,-1.0,0.0,0.00056]
[1779525691510,43.06,74320.93,0.0,-1.0,0.0,0.00056]
[1779525692888,43.06,74320.93,0.0,-1.0,0.0,0.00056]
[1779525692972,43.06,74320.93,0.0,-1.0,0.0,0.00056]
[1779525692989,43.06,74321.0,0.0,-1.0,0.0,0.00056]
[1779525694795,43.06,74322.75,0.0,-1.0,0.0,0.00056]
[1779525694975,43.06,74322.75,0.0,-1.0,0.0,0.00056]
[1779525700492,43.06,74325.5,0.0,-1.0,0.0,0.00057]
[1779525700721,43.06,74325.5,0.0,-1.0,0.0,0.00057]
[1779525702508,43.06,74325.7,0.0,-1.0,0.0,0.00057]
[1779525702721,43.06,74325.7,0.0,-1.0,0.0,0.00057]
[1779525702737,43.06,74326.25,0.0,-1.0,0.0,0.00057]
[1779525703594,43.06,74328.02,0.0,-1.0,0.0,0.00057]
[1779525707894,43.06,74328.7,0.0,-1.0,0.0,0.00057]
[1779525707972,43.06,74328.7,0.0,-1.0,0.0,0.00057]
[1779525707995,43.06,74326.3,0.0,-1.0,0.0,0.00057]
[1779525708629,43.06,74324.42,0.0,-1.0,0.0,0.00057]
[1779525711650,43.06,74328.78,0.0,-1.0,0.0,0.00057]
[1779525712383,43.06,74328.78,0.0,-1.0,0.0,0.00057]
[1779525712471,43.06,74328.78,0.0,-1.0,0.0,0.00057]
[1779525712659,43.06,74332.26,0.0,-1.0,0.0,0.00057]
[1779525713650,43.06,74332.26,0.0,-1.0,0.0,0.00057]
[1779525713721,43.06,74332.26,0.0,-1.0,0.0,0.00057]
[1779525713952,43.06,74341.58,0.0,-1.0,0.0,0.00059]
[1779525714196,43.06,74341.58,0.0,-1.0,0.0,0.00059]
[1779525714221,43.06,74341.58,0.0,-1.0,0.0,0.00059]
[1779525714672,43.06,74342.72,0.0,-1.0,0.0,0.00059]
[1779525718701,43.06,74344.59,0.0,-1.0,0.0,0.00059]
[1779525719708,43.06,74340.95,0.0,-1.0,0.0,0.00058]
[1779525720715,43.06,74338.46,0.0,-1.0,0.0,0.00058]
[1779525721231,43.06,74338.46,0.0,-1.0,0.0,0.00058]
[1779525721472,43.06,74338.46,0.0,-1.0,0.0,0.00058]
[1779525721722,43.06,74330.92,0.0,-1.0,0.0,0.00057]
[1779525722144,43.06,74330.92,0.0,-1.0,0.0,0.00057]
[1779525722221,43.06,74330.92,0.0,-1.0,0.0,0.00057]
[1779525722729,43.06,74330.27,0.0,-1.0,0.0,0.00057]
[1779525728779,43.06,74330.82,0.0,-1.0,0.0,0.00057]
[1779525730967,43.06,74332.25,0.0,-1.0,0.0,0.00057]
[1779525731069,43.06,74335.77,0.0,-1.0,0.0,0.00058]
[1779525731222,43.06,74335.77,0.0,-1.0,0.0,0.00058]
[1779525731562,43.06,74335.77,0.0,-1.0,0.0,0.00058]
[1779525731721,43.06,74335.77,0.0,-1.0,0.0,0.00058]
[1779525731800,43.06,74338.22,0.0,-1.0,0.0,0.00058]
[1779525733813,43.06,74341.48,0.0,-1.0,0.0,0.00059]
[1779525734718,43.06,74341.48,0.0,-1.0,0.0,0.00059]
[1779525734971,43.06,74341.48,0.0,-1.0,0.0,0.00059]
[1779525736907,43.06,74342.88,0.0,-1.0,0.0,0.00059]
[1779525736972,43.06,74342.88,0.0,-1.0,0.0,0.00059]
[1779525737051,43.06,74347.45,0.0,-1.0,0.0,0.00059]
[1779525738850,43.06,74350.41,0.0,-1.0,0.0,0.0006]
[1779525740572,43.06,74350.39,0.0,-1.0,0.0,0.0006]
[1779525740723,43.06,74350.39,0.0,-1.0,0.0,0.0006]
[1779525741870,43.06,74347.32,0.0,-1.0,0.0,0.00059]
[1779525744751,43.06,74348.39,0.0,-1.0,0.0,0.00059]
[1779525744973,43.06,74348.39,0.0,-1.0,0.0,0.00059]
[1779525745022,43.06,74352.28,0.0,-1.0,0.0,0.0006]
[1779525745953,43.06,74352.28,0.0,-1.0,0.0,0.0006]
[1779525745972,43.06,74352.28,0.0,-1.0,0.0,0.0006]
[1779525746054,43.06,74352.26,0.0,-1.0,0.0,0.0006]
[1779525748911,43.06,74352.55,0.0,-1.0,0.0,0.0006]
[1779525748973,43.06,74352.55,0.0,-1.0,0.0,0.0006]
[1779525750935,43.06,74347.71,0.0,-1.0,0.0,0.00059]
[1779525755982,43.06,74347.01,0.0,-1.0,0.0,0.00059]
[1779525756075,43.06,74346.96,0.0,-1.0,0.0,0.00059]
[1779525756222,43.06,74346.96,0.0,-1.0,0.0,0.00059]
[1779525756278,43.06,74346.96,0.0,-1.0,0.0,0.00059]
[1779525756473,43.06,74346.96,0.0,-1.0,0.0,0.00059]
[1779525756977,43.06,74346.92,0.0,-1.0,0.0,0.00059]
[1779525757984,43.06,74348.89,0.0,-1.0,0.0,0.00059]
[1779525758990,43.06,74351.95,0.0,-1.0,0.0,0.00059]
[1779525759512,43.06,74351.95,0.0,-1.0,0.0,0.00059]
[1779525759723,43.06,74351.95,0.0,-1.0,0.0,0.00059]
[1779525760032,43.06,74351.95,0.0,-1.0,0.0,0.00059]
[1779525760075,43.06,74355.46,0.0,-1.0,0.0,0.0006]
[1779525760223,43.06,74355.46,0.0,-1.0,0.0,0.0006]
[1779525763019,43.06,74349.76,0.0,-1.0,0.0,0.00059]
[1779525763809,43.06,74349.76,0.0,-1.0,0.0,0.00059]
[1779525763971,43.06,74349.76,0.0,-1.0,0.0,0.00059]
[1779525764025,43.06,74342.85,0.0,-1.0,0.0,0.00058]
[1779525765034,43.06,74330.72,0.0,-1.0,0.0,0.00057]
[1779525765582,43.06,74330.72,0.0,-1.0,0.0,0.00057]
[1779525765721,43.06,74330.72,0.0,-1.0,0.0,0.00057]
[1779525766041,43.06,74329.18,0.0,-1.0,0.0,0.00057]
[1779525766278,43.06,74329.18,0.0,-1.0,0.0,0.00057]
[1779525766472,43.06,74329.18,0.0,-1.0,0.0,0.00057]
[1779525769062,43.06,74326.74,0.0,-1.0,0.0,0.00057]
[1779525772084,43.06,74331.21,0.0,-1.0,0.0,0.00057]
[1779525773091,43.06,74335.22,0.0,-1.0,0.0,0.00058]
[1779525773898,43.06,74335.22,0.0,-1.0,0.0,0.00058]
[1779525773971,43.06,74335.22,0.0,-1.0,0.0,0.00058]
[1779525774099,43.06,74335.41,0.0,-1.0,0.0,0.00058]
[1779525774754,43.06,74335.41,0.0,-1.0,0.0,0.00058]
[1779525774973,43.06,74335.41,0.0,-1.0,0.0,0.00058]
[1779525776114,43.06,74338.16,0.0,-1.0,0.0,0.00058]
[1779525777121,43.06,74339.58,0.0,-1.0,0.0,0.00058]
[1779525778128,43.06,74343.05,0.0,-1.0,0.0,0.00058]
[1779525778948,43.06,74343.05,0.0,-1.0,0.0,0.00058]
[1779525778973,43.06,74343.05,0.0,-1.0,0.0,0.00058]
[1779525779134,43.06,74345.85,0.0,-1.0,0.0,0.00059]
[1779525780132,43.06,74345.85,0.0,-1.0,0.0,0.00059]
[1779525780222,43.06,74347.01,0.0,-1.0,0.0,0.00059]
[1779525782156,43.06,74351.83,0.0,-1.0,0.0,0.00059]
[1779525783163,43.06,74353.66,0.0,-1.0,0.0,0.0006]
[1779525784705,43.06,74354.5,0.0,-1.0,0.0,0.0006]
[1779525784722,43.06,74354.5,0.0,-1.0,0.0,0.0006]
[1779525785177,43.06,74355.36,0.0,-1.0,0.0,0.0006]
[1779525787191,43.06,74356.77,0.0,-1.0,0.0,0.0006]
[1779525787834,43.06,74356.77,0.0,-1.0,0.0,0.0006]
[1779525787975,43.06,74356.77,0.0,-1.0,0.0,0.0006]
[1779525790216,43.06,74353.89,0.0,-1.0,0.0,0.0006]
[1779525791220,43.06,74352.38,0.0,-1.0,0.0,0.0006]
[1779525794495,43.06,74353.22,0.0,-1.0,0.0,0.0006]
[1779525794722,43.06,74353.22,0.0,-1.0,0.0,0.0006]
[1779525795094,43.06,74353.22,0.0,-1.0,0.0,0.0006]
[1779525795189,43.06,74353.45,0.0,-1.0,0.0,0.0006]
[1779525795222,43.06,74353.45,0.0,-1.0,0.0,0.0006]
[1779525800284,43.06,74351.19,0.0,-1.0,0.0,0.00059]
[1779525801645,43.06,74351.19,0.0,-1.0,0.0,0.00059]
[1779525801723,43.06,74351.19,0.0,-1.0,0.0,0.00059]
[1779525801801,43.06,74349.68,0.0,-1.0,0.0,0.00059]
[1779525802639,43.06,74349.68,0.0,-1.0,0.0,0.00059]
[1779525802722,43.06,74349.68,0.0,-1.0,0.0,0.00059]
[1779525802741,43.06,74347.35,0.0,-1.0,0.0,0.00059]
[1779525808268,43.06,74348.32,0.0,-1.0,0.0,0.00059]
[1779525808472,43.06,74348.32,0.0,-1.0,0.0,0.00059]
[1779525809348,43.06,74346.95,0.0,-1.0,0.0,0.00059]
[1779525811361,43.06,74348.11,0.0,-1.0,0.0,0.00059]
[1779525812368,43.06,74346.11,0.0,-1.0,0.0,0.00059]
[1779525814309,43.06,74346.58,0.0,-1.0,0.0,0.00059]
[1779525814470,43.06,74346.58,0.0,-1.0,0.0,0.00059]
[1779525814553,43.06,74346.33,0.0,-1.0,0.0,0.00059]
[1779525815299,43.06,74346.33,0.0,-1.0,0.0,0.00059]
[1779525815472,43.06,74346.33,0.0,-1.0,0.0,0.00059]
[1779525821431,43.06,74347.98,0.0,-1.0,0.0,0.00059]
[1779525823825,43.06,74348.51,0.0,-1.0,0.0,0.00059]
[1779525823973,43.06,74348.51,0.0,-1.0,0.0,0.00059]
[1779525824135,43.06,74347.89,0.0,-1.0,0.0,0.00059]
[1779525824452,43.06,74340.85,0.0,-1.0,0.0,0.00058]
[1779525825826,43.06,74340.85,0.0,-1.0,0.0,0.00058]
[1779525825975,43.06,74340.85,0.0,-1.0,0.0,0.00058]
[1779525826076,43.06,74350.17,0.0,-1.0,0.0,0.00059]
[1779525827124,43.06,74350.17,0.0,-1.0,0.0,0.00059]
[1779525827220,43.06,74350.17,0.0,-1.0,0.0,0.00059]
[1779525827219,43.06,74356.12,0.0,-1.0,0.0,0.0006]
[1779525827474,43.06,74364.23,0.0,-1.0,0.0,0.00061]
[1779525828486,43.06,74361.36,0.0,-1.0,0.0,0.0006]
[1779525829492,43.06,74352.9,0.0,-1.0,0.0,0.00059]
[1779525830380,43.06,74352.9,0.0,-1.0,0.0,0.00059]
[1779525830471,43.06,74352.9,0.0,-1.0,0.0,0.00059]
[1779525830499,43.06,74352.89,0.0,-1.0,0.0,0.00059]
[1779525831506,43.06,74353.9,0.0,-1.0,0.0,0.00059]
[1779525836550,43.06,74353.89,0.0,-1.0,0.0,0.00059]
[1779525841585,43.06,74354.01,0.0,-1.0,0.0,0.0006]
[1779525843972,43.06,74354.01,0.0,-1.0,0.0,0.0006]
[1779525845613,43.06,74356.27,0.0,-1.0,0.0,0.0006]
[1779525847973,43.06,74357.18,0.0,-1.0,0.0,0.0006]
[1779525848074,43.06,74359.1,0.0,-1.0,0.0,0.0006]
[1779525849470,43.06,74360.91,0.0,-1.0,0.0,0.0006]
[1779525849721,43.06,74360.91,0.0,-1.0,0.0,0.0006]
[1779525851655,43.06,74364.39,0.0,-1.0,0.0,0.00061]
[1779525853669,43.06,74367.46,0.0,-1.0,0.0,0.00061]
[1779525854297,43.06,74367.46,0.0,-1.0,0.0,0.00061]
[1779525854472,43.06,74367.46,0.0,-1.0,0.0,0.00061]
[1779525859711,43.06,74369.82,0.0,-1.0,0.0,0.00061]
[1779525862220,43.06,74369.89,0.0,-1.0,0.0,0.00061]
[1779525862241,43.06,74365.64,0.0,-1.0,0.0,0.00061]
[1779525862473,43.06,74365.64,0.0,-1.0,0.0,0.00061]
[1779525864811,43.06,74363.61,0.0,-1.0,0.0,0.00061]
[1779525864972,43.06,74363.61,0.0,-1.0,0.0,0.00061]
[1779525865013,43.06,74363.65,0.0,-1.0,0.0,0.00061]
[1779525867726,43.06,74363.61,0.0,-1.0,0.0,0.00061]
[1779525867972,43.06,74363.61,0.0,-1.0,0.0,0.00061]
[1779525872803,43.06,74366.71,0.0,-1.0,0.0,0.00061]
[1779525873720,43.06,74366.71,0.0,-1.0,0.0,0.00061]
[1779525873972,43.06,74366.71,0.0,-1.0,0.0,0.00061]
[1779525874712,43.06,74368.8,0.0,-1.0,0.0,0.00061]
[1779525874720,43.06,74368.8,0.0,-1.0,0.0,0.00061]
[1779525874817,43.06,74370.27,0.0,-1.0,0.0,0.00061]
[1779525877678,43.06,74371.88,0.0,-1.0,0.0,0.00061]
[1779525877846,43.06,74374.66,0.0,-1.0,0.0,0.00062]
[1779525880804,43.06,74374.62,0.0,-1.0,0.0,0.00062]
[1779525883936,43.06,74374.3,0.0,-1.0,0.0,0.00062]
[1779525883972,43.06,74374.3,0.0,-1.0,0.0,0.00062]
[1779525883992,43.06,74374.3,0.0,-1.0,0.0,0.00062]
[1779525891944,43.06,74374.46,0.0,-1.0,0.0,0.00062]
[1779525892728,43.06,74374.46,0.0,-1.0,0.0,0.00062]
[1779525892975,43.06,74374.46,0.0,-1.0,0.0,0.00062]
[1779525897494,43.06,74378.05,0.0,-1.0,0.0,0.00062]
[1779525897723,43.06,74378.05,0.0,-1.0,0.0,0.00062]
[1779525897841,43.06,74378.05,0.0,-1.0,0.0,0.00062]
[1779525897973,43.06,74378.05,0.0,-1.0,0.0,0.00062]
[1779525897986,43.06,74378.43,0.0,-1.0,0.0,0.00062]
[1779525902014,43.06,74372.78,0.0,-1.0,0.0,0.00061]
[1779525902863,43.06,74372.78,0.0,-1.0,0.0,0.00061]
[1779525902972,43.06,74372.78,0.0,-1.0,0.0,0.00061]
[1779525903021,43.06,74370.04,0.0,-1.0,0.0,0.00061]
[1779525906136,43.06,74370.91,0.0,-1.0,0.0,0.00061]
[1779525906221,43.06,74370.91,0.0,-1.0,0.0,0.00061]
[1779525906237,43.06,74370.87,0.0,-1.0,0.0,0.00061]
[1779525912084,43.06,74370.9,0.0,-1.0,0.0,0.00061]
[1779525914546,43.06,74370.43,0.0,-1.0,0.0,0.00061]
[1779525914721,43.06,74370.43,0.0,-1.0,0.0,0.00061]
[1779525920174,43.06,74369.85,0.0,-1.0,0.0,0.00061]
[1779525920221,43.06,74369.85,0.0,-1.0,0.0,0.00061]
[1779525920233,43.06,74364.62,0.0,-1.0,0.0,0.00061]
[1779525921148,43.06,74360.08,0.0,-1.0,0.0,0.0006]
[1779525923162,43.06,74356.89,0.0,-1.0,0.0,0.0006]
[1779525923761,43.06,74356.89,0.0,-1.0,0.0,0.0006]
[1779525923973,43.06,74356.89,0.0,-1.0,0.0,0.0006]
[1779525924168,43.06,74355.13,0.0,-1.0,0.0,0.00059]
[1779525927852,43.06,74354.97,0.0,-1.0,0.0,0.00059]
[1779525927972,43.06,74354.97,0.0,-1.0,0.0,0.00059]
[1779525932167,43.06,74354.71,0.0,-1.0,0.0,0.00059]
[1779525932221,43.06,74354.71,0.0,-1.0,0.0,0.00059]
[1779525932225,43.06,74361.59,0.0,-1.0,0.0,0.0006]
[1779525933033,43.06,74361.59,0.0,-1.0,0.0,0.0006]
[1779525933220,43.06,74361.59,0.0,-1.0,0.0,0.0006]
[1779525933232,43.06,74369.05,0.0,-1.0,0.0,0.00061]
[1779525934239,43.06,74371.47,0.0,-1.0,0.0,0.00061]
[1779525935315,43.06,74371.47,0.0,-1.0,0.0,0.00061]
[1779525935471,43.06,74371.39,0.0,-1.0,0.0,0.00061]
[1779525936253,43.06,74371.42,0.0,-1.0,0.0,0.00061]
[1779525941288,43.06,74370.26,0.0,-1.0,0.0,0.00061]
[1779525946323,43.06,74372.08,0.0,-1.0,0.0,0.00061]
[1779525946856,43.06,74372.08,0.0,-1.0,0.0,0.00061]
[1779525947330,43.06,74378.14,0.0,-1.0,0.0,0.00062]
[1779525948337,43.06,74381.84,0.0,-1.0,0.0,0.00062]
[1779525949344,43.06,74377.41,0.0,-1.0,0.0,0.00062]
[1779525951510,43.06,74379.19,0.0,-1.0,0.0,0.00062]
[1779525951720,43.06,74379.19,0.0,-1.0,0.0,0.00062]
[1779525952365,43.06,74379.79,0.0,-1.0,0.0,0.00062]
[1779525954379,43.06,74382.82,0.0,-1.0,0.0,0.00062]
[1779525959414,43.06,74382.45,0.0,-1.0,0.0,0.00062]
[1779525963442,43.06,74387.07,0.0,-1.0,0.0,0.00063]
[1779525964449,43.06,74396.69,0.0,-1.0,0.0,0.00064]
[1779525965456,43.06,74398.88,0.0,-1.0,0.0,0.00064]
[1779525968476,43.06,74406.21,0.0,-1.0,0.0,0.00065]
[1779525970491,43.06,74406.9,0.0,-1.0,0.0,0.00065]
[1779525973397,43.06,74410.39,0.0,-1.0,0.0,0.00066]
[1779525974979,43.06,74412.37,0.0,-1.0,0.0,0.00066]
[1779525980561,43.06,74409.41,0.0,-1.0,0.0,0.00066]
[1779525985596,43.06,74409.37,0.0,-1.0,0.0,0.00066]
[1779525989432,43.06,74409.41,0.0,-1.0,0.0,0.00066]
[1779525989471,43.06,74409.78,0.0,-1.0,0.0,0.00066]
[1779525989523,43.06,74409.78,0.0,-1.0,0.0,0.00066]
[1779525989720,43.06,74409.78,0.0,-1.0,0.0,0.00066]
[1779525989732,43.06,74409.78,0.0,-1.0,0.0,0.00066]
[1779525991638,43.06,74411.47,0.0,-1.0,0.0,0.00066]
[1779525994436,43.06,74410.85,0.0,-1.0,0.0,0.00066]
[1779525994475,43.06,74411.9,0.0,-1.0,0.0,0.00066]
[1779525995666,43.06,74420.2,0.0,-1.0,0.0,0.00067]
[1779525996673,43.06,74425.38,0.0,-1.0,0.0,0.00068]
[1779525998687,43.06,74421.88,0.0,-1.0,0.0,0.00067]
[1779526000610,43.06,74420.33,0.0,-1.0,0.0,0.00067]
[1779526000722,43.06,74420.33,0.0,-1.0,0.0,0.00067]
[1779526000726,43.06,74420.33,0.0,-1.0,0.0,0.00067]
[1779526000973,43.06,74420.33,0.0,-1.0,0.0,0.00067]
[1779526001001,43.06,74421.24,0.0,-1.0,0.0,0.00067]
[1779526003722,43.06,74427.17,0.0,-1.0,0.0,0.00068]
[1779526004729,43.06,74439.31,0.0,-1.0,0.0,0.00069]
[1779526005736,43.06,74444.13,0.0,-1.0,0.0,0.0007]
[1779526006743,43.06,74440.05,0.0,-1.0,0.0,0.0007]
[1779526010862,43.06,74438.2,0.0,-1.0,0.0,0.00069]
[1779526010983,43.06,74438.2,0.0,-1.0,0.0,0.00069]
[1779526012785,43.06,74445.08,0.0,-1.0,0.0,0.0007]
[1779526013792,43.06,74447.27,0.0,-1.0,0.0,0.00071]
[1779526015881,43.06,74447.71,0.0,-1.0,0.0,0.00071]
[1779526015977,43.06,74447.71,0.0,-1.0,0.0,0.00071]
[1779526016542,43.06,74447.83,0.0,-1.0,0.0,0.00071]
[1779526016721,43.06,74447.83,0.0,-1.0,0.0,0.00071]
[1779526016813,43.06,74448.34,0.0,-1.0,0.0,0.00071]
[1779526021848,43.06,74446.88,0.0,-1.0,0.0,0.00071]
[1779526028897,43.06,74446.59,0.0,-1.0,0.0,0.0007]
[1779526034462,43.06,74447.51,0.0,-1.0,0.0,0.00071]
[1779526034474,43.06,74447.51,0.0,-1.0,0.0,0.00071]
[1779526039976,43.06,74447.6,0.0,-1.0,0.0,0.00071]
[1779526043289,43.06,74446.75,0.0,-1.0,0.0,0.00071]
[1779526043472,43.06,74446.75,0.0,-1.0,0.0,0.00071]
[1779526043320,43.06,74449.9,0.0,-1.0,0.0,0.00071]
[1779526043715,43.06,74449.9,0.0,-1.0,0.0,0.00071]
[1779526043720,43.06,74449.9,0.0,-1.0,0.0,0.00071]
[1779526044006,43.06,74453.28,0.0,-1.0,0.0,0.00071]
[1779526046018,43.06,74448.61,0.0,-1.0,0.0,0.00071]
[1779526047025,43.06,74443.18,0.0,-1.0,0.0,0.0007]
[1779526048032,43.06,74439.51,0.0,-1.0,0.0,0.0007]
[1779526048722,43.06,74439.51,0.0,-1.0,0.0,0.0007]
[1779526048972,43.06,74439.51,0.0,-1.0,0.0,0.0007]
[1779526051054,43.06,74441.42,0.0,-1.0,0.0,0.0007]
[1779526056089,43.06,74440.09,0.0,-1.0,0.0,0.00069]
[1779526058977,43.06,74438.39,0.0,-1.0,0.0,0.00069]
[1779526059222,43.06,74438.39,0.0,-1.0,0.0,0.00069]
[1779526059640,43.06,74438.99,0.0,-1.0,0.0,0.00069]
[1779526059720,43.06,74438.99,0.0,-1.0,0.0,0.00069]
[1779526060117,43.06,74441.06,0.0,-1.0,0.0,0.00069]
[1779526062131,43.06,74444.02,0.0,-1.0,0.0,0.0007]
[1779526067150,43.06,74442.06,0.0,-1.0,0.0,0.0007]
[1779526067221,43.06,74442.06,0.0,-1.0,0.0,0.0007]
[1779526073208,43.06,74442.02,0.0,-1.0,0.0,0.0007]
[1779526076996,43.06,74442.61,0.0,-1.0,0.0,0.0007]
[1779526077222,43.06,74442.61,0.0,-1.0,0.0,0.0007]
[1779526077237,43.06,74442.94,0.0,-1.0,0.0,0.0007]
[1779526078761,43.06,74442.94,0.0,-1.0,0.0,0.0007]
[1779526078970,43.06,74442.94,0.0,-1.0,0.0,0.0007]
[1779526084285,43.06,74445.94,0.0,-1.0,0.0,0.0007]
[1779526084603,43.06,74445.94,0.0,-1.0,0.0,0.0007]
[1779526084721,43.06,74445.94,0.0,-1.0,0.0,0.0007]
[1779526084838,43.06,74445.94,0.0,-1.0,0.0,0.0007]
[1779526084972,43.06,74445.94,0.0,-1.0,0.0,0.0007]
[1779526085292,43.06,74446.39,0.0,-1.0,0.0,0.0007]
[1779526090328,43.06,74446.31,0.0,-1.0,0.0,0.0007]
[1779526091647,43.06,74446.31,0.0,-1.0,0.0,0.0007]
[1779526091722,43.06,74446.31,0.0,-1.0,0.0,0.0007]
[1779526097377,43.06,74446.96,0.0,-1.0,0.0,0.0007]
[1779526102412,43.06,74448.63,0.0,-1.0,0.0,0.0007]
[1779526104063,43.06,74449.1,0.0,-1.0,0.0,0.00071]
[1779526104221,43.06,74449.1,0.0,-1.0,0.0,0.00071]
[1779526104319,43.06,74449.1,0.0,-1.0,0.0,0.00071]
[1779526104472,43.06,74449.1,0.0,-1.0,0.0,0.00071]
[1779526104427,43.06,74449.06,0.0,-1.0,0.0,0.00071]
[1779526106441,43.06,74451.18,0.0,-1.0,0.0,0.00071]
[1779526108748,43.06,74451.1,0.0,-1.0,0.0,0.00071]
[1779526108973,43.06,74451.1,0.0,-1.0,0.0,0.00071]
[1779526114497,43.06,74451.48,0.0,-1.0,0.0,0.00071]
[1779526120540,43.06,74504.25,0.0,-1.0,0.0,0.00078]
[1779526121240,43.06,74504.25,0.0,-1.0,0.0,0.00078]
[1779526121559,43.06,74539.51,0.0,-1.0,0.0,0.00084]
[1779526122558,43.06,74542.32,0.0,-1.0,0.0,0.00084]
[1779526123659,43.06,74542.3,0.0,-1.0,0.0,0.00084]
[1779526124574,43.06,74540.11,0.0,-1.0,0.0,0.00084]
[1779526129607,43.06,74540.19,0.0,-1.0,0.0,0.00084]
[1779526132628,43.06,74537.22,0.0,-1.0,0.0,0.00083]
[1779526134642,43.06,74534.39,0.0,-1.0,0.0,0.00083]
[1779526139676,43.06,74534.87,0.0,-1.0,0.0,0.00083]
[1779526144712,43.06,74535.92,0.0,-1.0,0.0,0.00083]
[1779526147975,43.06,74536.48,0.0,-1.0,0.0,0.00083]
[1779526148221,43.06,74536.48,0.0,-1.0,0.0,0.00083]
[1779526150081,43.06,74536.69,0.0,-1.0,0.0,0.00083]
[1779526150221,43.06,74536.69,0.0,-1.0,0.0,0.00083]
[1779526150238,43.06,74537.47,0.0,-1.0,0.0,0.00083]
[1779526154339,43.06,74538.68,0.0,-1.0,0.0,0.00084]
[1779526154471,43.06,74538.68,0.0,-1.0,0.0,0.00084]
[1779526159817,43.06,74540.13,0.0,-1.0,0.0,0.00084]
[1779526162227,43.06,74540.4,0.0,-1.0,0.0,0.00084]
[1779526162447,43.06,74540.4,0.0,-1.0,0.0,0.00084]
[1779526162472,43.06,74540.4,0.0,-1.0,0.0,0.00084]
[1779526162545,43.06,74540.13,0.0,-1.0,0.0,0.00084]
[1779526165859,43.06,74543.95,0.0,-1.0,0.0,0.00084]
[1779526166866,43.06,74547.04,0.0,-1.0,0.0,0.00085]
[1779526167713,43.06,74547.04,0.0,-1.0,0.0,0.00085]
[1779526167721,43.06,74547.04,0.0,-1.0,0.0,0.00085]
[1779526168384,43.06,74547.04,0.0,-1.0,0.0,0.00085]
[1779526168472,43.06,74547.04,0.0,-1.0,0.0,0.00085]
[1779526168475,43.06,74549.62,0.0,-1.0,0.0,0.00085]
[1779526169887,43.06,74546.03,0.0,-1.0,0.0,0.00085]
[1779526170902,43.06,74537.77,0.0,-1.0,0.0,0.00083]
[1779526171904,43.06,74531.63,0.0,-1.0,0.0,0.00082]
[1779526172911,43.06,74531.19,0.0,-1.0,0.0,0.00082]
[1779526173644,43.06,74531.19,0.0,-1.0,0.0,0.00082]
[1779526173726,43.06,74531.19,0.0,-1.0,0.0,0.00082]
[1779526181303,43.06,74529.1,0.0,-1.0,0.0,0.00082]
[1779526181471,43.06,74529.1,0.0,-1.0,0.0,0.00082]
[1779526181954,43.06,74527.89,0.0,-1.0,0.0,0.00082]
[1779526181973,43.06,74527.89,0.0,-1.0,0.0,0.00082]
[1779526181975,43.06,74527.23,0.0,-1.0,0.0,0.00081]
[1779526186358,43.06,74526.63,0.0,-1.0,0.0,0.00081]
[1779526186471,43.06,74526.63,0.0,-1.0,0.0,0.00081]
[1779526192045,43.06,74524.72,0.0,-1.0,0.0,0.00081]
[1779526196593,43.06,74524.92,0.0,-1.0,0.0,0.00081]
[1779526196638,43.06,74528.1,0.0,-1.0,0.0,0.00082]
[1779526196722,43.06,74528.1,0.0,-1.0,0.0,0.00082]
[1779526198087,43.06,74532.52,0.0,-1.0,0.0,0.00082]
[1779526199094,43.06,74535.65,0.0,-1.0,0.0,0.00083]
[1779526200103,43.06,74535.65,0.0,-1.0,0.0,0.00083]
[1779526200224,43.06,74535.65,0.0,-1.0,0.0,0.00083]
[1779526200314,43.06,74536.1,0.0,-1.0,0.0,0.00083]
[1779526208157,43.06,74539.64,0.0,-1.0,0.0,0.00083]
[1779526209736,43.06,74541.26,0.0,-1.0,0.0,0.00084]
[1779526209973,43.06,74541.26,0.0,-1.0,0.0,0.00084]
[1779526210481,43.06,74541.26,0.0,-1.0,0.0,0.00084]
[1779526210575,43.06,74541.4,0.0,-1.0,0.0,0.00084]
[1779526210722,43.06,74541.4,0.0,-1.0,0.0,0.00084]
[1779526217220,43.06,74543.88,0.0,-1.0,0.0,0.00084]
[1779526219002,43.06,74543.84,0.0,-1.0,0.0,0.00084]
[1779526219222,43.06,74543.84,0.0,-1.0,0.0,0.00084]
[1779526224268,43.06,74542.72,0.0,-1.0,0.0,0.00084]
[1779526225276,43.06,74536.2,0.0,-1.0,0.0,0.00083]
[1779526226549,43.06,74536.2,0.0,-1.0,0.0,0.00083]
[1779526226576,43.06,74533.02,0.0,-1.0,0.0,0.00082]
[1779526226720,43.06,74533.02,0.0,-1.0,0.0,0.00082]
[1779526228409,43.06,74533.34,0.0,-1.0,0.0,0.00082]
[1779526228473,43.06,74533.34,0.0,-1.0,0.0,0.00082]
[1779526228575,43.06,74537.17,0.0,-1.0,0.0,0.00083]
[1779526236445,43.06,74536.27,0.0,-1.0,0.0,0.00083]
[1779526236471,43.06,74536.27,0.0,-1.0,0.0,0.00083]
[1779526237268,43.06,74536.27,0.0,-1.0,0.0,0.00083]
[1779526237360,43.06,74565.94,0.0,-1.0,0.0,0.00087]
[1779526238367,43.06,74585.22,0.0,-1.0,0.0,0.00091]
[1779526239374,43.06,74585.88,0.0,-1.0,0.0,0.00091]
[1779526240698,43.06,74586.23,0.0,-1.0,0.0,0.00091]
[1779526247435,43.06,74586.71,0.0,-1.0,0.0,0.00091]
[1779526252470,43.06,74586.39,0.0,-1.0,0.0,0.00091]
[1779526254496,43.06,74586.15,0.0,-1.0,0.0,0.00091]
[1779526254722,43.06,74586.52,0.0,-1.0,0.0,0.00091]
[1779526256201,43.06,74586.52,0.0,-1.0,0.0,0.00091]
[1779526256221,43.06,74586.52,0.0,-1.0,0.0,0.00091]
[1779526256258,43.06,74586.52,0.0,-1.0,0.0,0.00091]
[1779526256724,43.06,74586.52,0.0,-1.0,0.0,0.00091]
[1779526261476,43.06,74586.09,0.0,-1.0,0.0,0.00091]
[1779526261721,43.06,74586.09,0.0,-1.0,0.0,0.00091]
[1779526263809,43.06,74583.69,0.0,-1.0,0.0,0.0009]
[1779526263972,43.06,74583.69,0.0,-1.0,0.0,0.0009]
[1779526264557,43.06,74582.55,0.0,-1.0,0.0,0.0009]
[1779526268585,43.06,74579.91,0.0,-1.0,0.0,0.0009]
[1779526269215,43.06,74579.91,0.0,-1.0,0.0,0.0009]
[1779526269221,43.06,74579.91,0.0,-1.0,0.0,0.0009]
[1779526275634,43.06,74563.63,0.0,-1.0,0.0,0.00087]
[1779526276580,43.06,74563.63,0.0,-1.0,0.0,0.00087]
[1779526276641,43.06,74555.95,0.0,-1.0,0.0,0.00086]
[1779526277650,43.06,74554.26,0.0,-1.0,0.0,0.00085]
[1779526278694,43.06,74554.26,0.0,-1.0,0.0,0.00085]
[1779526278999,43.06,74552.93,0.0,-1.0,0.0,0.00085]
[1779526279286,43.06,74552.93,0.0,-1.0,0.0,0.00085]
[1779526279664,43.06,74552.57,0.0,-1.0,0.0,0.00085]
[1779526280671,43.06,74572.49,0.0,-1.0,0.0,0.00089]
[1779526281678,43.06,74580.12,0.0,-1.0,0.0,0.0009]
[1779526282685,43.06,74579.29,0.0,-1.0,0.0,0.0009]
[1779526283101,43.06,74579.29,0.0,-1.0,0.0,0.0009]
[1779526284296,43.06,74579.7,0.0,-1.0,0.0,0.0009]
[1779526289734,43.06,74582.48,0.0,-1.0,0.0,0.0009]
[1779526290369,43.06,74582.48,0.0,-1.0,0.0,0.0009]
[1779526290471,43.06,74582.48,0.0,-1.0,0.0,0.0009]
[1779526291449,43.06,74582.24,0.0,-1.0,0.0,0.0009]
[1779526291473,43.06,74582.24,0.0,-1.0,0.0,0.0009]
[1779526291476,43.06,74582.24,0.0,-1.0,0.0,0.0009]
[1779526297790,43.06,74583.66,0.0,-1.0,0.0,0.0009]
[1779526299546,43.06,74583.66,0.0,-1.0,0.0,0.0009]
[1779526299720,43.06,74583.66,0.0,-1.0,0.0,0.0009]
[1779526304839,43.06,74583.34,0.0,-1.0,0.0,0.0009]
[1779526309874,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526310814,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526310973,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526311073,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526314430,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526314471,43.06,74584.23,0.0,-1.0,0.0,0.0009]
[1779526315915,43.06,74578.31,0.0,-1.0,0.0,0.00089]
[1779526317162,43.06,74578.31,0.0,-1.0,0.0,0.00089]
[1779526317229,43.06,74578.31,0.0,-1.0,0.0,0.00089]
[1779526317263,43.06,74574.38,0.0,-1.0,0.0,0.00089]
[1779526318403,43.06,74574.38,0.0,-1.0,0.0,0.00089]
[1779526318472,43.06,74574.38,0.0,-1.0,0.0,0.00089]
[1779526318502,43.06,74573.04,0.0,-1.0,0.0,0.00088]
[1779526320951,43.06,74575.1,0.0,-1.0,0.0,0.00089]
[1779526323114,43.06,74575.86,0.0,-1.0,0.0,0.00089]
[1779526323221,43.06,74575.86,0.0,-1.0,0.0,0.00089]
[1779526323323,43.06,74579.17,0.0,-1.0,0.0,0.00089]
[1779526323972,43.06,74583.95,0.0,-1.0,0.0,0.0009]
[1779526330014,43.06,74583.49,0.0,-1.0,0.0,0.0009]
[1779526330993,43.06,74583.49,0.0,-1.0,0.0,0.0009]
[1779526331221,43.06,74583.49,0.0,-1.0,0.0,0.0009]
[1779526331226,43.06,74579.76,0.0,-1.0,0.0,0.00089]
[1779526333207,43.06,74581.05,0.0,-1.0,0.0,0.0009]
[1779526333221,43.06,74581.05,0.0,-1.0,0.0,0.0009]
[1779526333236,43.06,74581.37,0.0,-1.0,0.0,0.0009]
[1779526338754,43.06,74581.62,0.0,-1.0,0.0,0.0009]
[1779526338761,43.06,74585.6,0.0,-1.0,0.0,0.0009]
[1779526338980,43.06,74585.6,0.0,-1.0,0.0,0.0009]
[1779526339077,43.06,74587.9,0.0,-1.0,0.0,0.00091]
[1779526344113,43.06,74588.6,0.0,-1.0,0.0,0.00091]
[1779526349266,43.06,74590.26,0.0,-1.0,0.0,0.00091]
[1779526349471,43.06,74590.26,0.0,-1.0,0.0,0.00091]
[1779526351162,43.06,74590.3,0.0,-1.0,0.0,0.00091]
[1779526351221,43.06,74590.3,0.0,-1.0,0.0,0.00091]
[1779526352171,43.06,74590.34,0.0,-1.0,0.0,0.00091]
[1779526358213,43.06,74589.97,0.0,-1.0,0.0,0.00091]
[1779526359331,43.06,74589.97,0.0,-1.0,0.0,0.00091]
[1779526359473,43.06,74589.97,0.0,-1.0,0.0,0.00091]
[1779526365262,43.06,74588.76,0.0,-1.0,0.0,0.00091]
[1779526366022,43.06,74588.76,0.0,-1.0,0.0,0.00091]
[1779526366221,43.06,74588.76,0.0,-1.0,0.0,0.00091]
[1779526366256,43.06,74588.76,0.0,-1.0,0.0,0.00091]
[1779526366471,43.06,74588.76,0.0,-1.0,0.0,0.00091]
[1779526366572,43.06,74587.38,0.0,-1.0,0.0,0.0009]
[1779526372310,43.06,74587.46,0.0,-1.0,0.0,0.0009]
[1779526380017,43.06,74588.82,0.0,-1.0,0.0,0.00091]
[1779526380223,43.06,74588.82,0.0,-1.0,0.0,0.00091]
[1779526386327,43.06,74588.74,0.0,-1.0,0.0,0.00091]
[1779526386471,43.06,74588.74,0.0,-1.0,0.0,0.00091]
[1779526388596,43.06,74590.92,0.0,-1.0,0.0,0.00091]
[1779526388721,43.06,74590.92,0.0,-1.0,0.0,0.00091]
[1779526388823,43.06,74591.86,0.0,-1.0,0.0,0.00091]
[1779526391064,43.06,74592.06,0.0,-1.0,0.0,0.00091]
[1779526391220,43.06,74592.06,0.0,-1.0,0.0,0.00091]
[1779526396479,43.06,74592.52,0.0,-1.0,0.0,0.00091]
[1779526398661,43.06,74592.26,0.0,-1.0,0.0,0.00091]
[1779526398722,43.06,74592.26,0.0,-1.0,0.0,0.00091]
[1779526398823,43.06,74592.01,0.0,-1.0,0.0,0.00091]
[1779526406549,43.06,74592.16,0.0,-1.0,0.0,0.00091]
[1779526408221,43.06,74591.89,0.0,-1.0,0.0,0.00091]
[1779526410223,43.06,74591.46,0.0,-1.0,0.0,0.00091]
[1779526415520,43.06,74588.72,0.0,-1.0,0.0,0.0009]
[1779526415722,43.06,74588.72,0.0,-1.0,0.0,0.0009]
[1779526415771,43.06,74588.72,0.0,-1.0,0.0,0.0009]
[1779526422662,43.06,74591.2,0.0,-1.0,0.0,0.00091]
[1779526425102,43.06,74591.24,0.0,-1.0,0.0,0.00091]
[1779526425221,43.06,74591.24,0.0,-1.0,0.0,0.00091]
[1779526431829,43.06,74593.22,0.0,-1.0,0.0,0.00091]
[1779526431972,43.06,74593.51,0.0,-1.0,0.0,0.00091]
[1779526432733,43.06,74593.68,0.0,-1.0,0.0,0.00091]
[1779526437768,43.06,74593.89,0.0,-1.0,0.0,0.00091]
[1779526442803,43.06,74595.29,0.0,-1.0,0.0,0.00091]
[1779526444222,43.06,74595.93,0.0,-1.0,0.0,0.00092]
[1779526452901,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526452974,43.06,74594.71,0.0,-1.0,0.0,0.00091]
[1779526452934,43.06,74594.71,0.0,-1.0,0.0,0.00091]
[1779526461676,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526461721,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526465280,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526465473,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526465778,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526465825,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526465974,43.06,74594.88,0.0,-1.0,0.0,0.00091]
[1779526475028,43.06,74595.16,0.0,-1.0,0.0,0.00091]
[1779526480900,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526480931,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526480975,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526481168,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526481222,43.06,74595.15,0.0,-1.0,0.0,0.00091]
[1779526492776,43.06,74597.22,0.0,-1.0,0.0,0.00091]
[1779526492877,43.06,74597.22,0.0,-1.0,0.0,0.00091]
[1779526492975,43.06,74597.22,0.0,-1.0,0.0,0.00091]
[1779526493103,43.06,74597.22,0.0,-1.0,0.0,0.00091]
[1779526493221,43.06,74597.22,0.0,-1.0,0.0,0.00091]
[1779526502218,43.06,74596.53,0.0,-1.0,0.0,0.00091]
[1779526511281,43.06,74597.37,0.0,-1.0,0.0,0.00091]
[1779526512293,43.06,74597.37,0.0,-1.0,0.0,0.00091]
[1779526512472,43.06,74597.37,0.0,-1.0,0.0,0.00091]
[1779526512683,43.06,74597.37,0.0,-1.0,0.0,0.00091]
[1779526512721,43.06,74597.37,0.0,-1.0,0.0,0.00091]
[1779526512784,43.06,74596.7,0.0,-1.0,0.0,0.00091]
[1779526518335,43.06,74596.61,0.0,-1.0,0.0,0.00091]
[1779526523371,43.06,74596.53,0.0,-1.0,0.0,0.00091]
[1779526526712,43.06,74596.31,0.0,-1.0,0.0,0.00091]
[1779526526722,43.06,74596.31,0.0,-1.0,0.0,0.00091]
[1779526526912,43.06,74596.31,0.0,-1.0,0.0,0.00091]
[1779526526973,43.06,74596.31,0.0,-1.0,0.0,0.00091]
[1779526526968,43.06,74596.27,0.0,-1.0,0.0,0.00091]
[1779526536463,43.06,74596.32,0.0,-1.0,0.0,0.00091]
[1779526540207,43.06,74596.15,0.0,-1.0,0.0,0.00091]
[1779526540224,43.06,74596.15,0.0,-1.0,0.0,0.00091]
[1779526540631,43.06,74596.15,0.0,-1.0,0.0,0.00091]
[1779526540723,43.06,74596.15,0.0,-1.0,0.0,0.00091]
[1779526540732,43.06,74593.55,0.0,-1.0,0.0,0.0009]
[1779526542505,43.06,74590.74,0.0,-1.0,0.0,0.0009]
[1779526548547,43.06,74591.34,0.0,-1.0,0.0,0.0009]
[1779526553582,43.06,74592.29,0.0,-1.0,0.0,0.0009]
[1779526554305,43.06,74592.29,0.0,-1.0,0.0,0.0009]
[1779526554471,43.06,74592.29,0.0,-1.0,0.0,0.0009]
[1779526554589,43.06,74591.84,0.0,-1.0,0.0,0.0009]
[1779526555289,43.06,74591.84,0.0,-1.0,0.0,0.0009]
[1779526555472,43.06,74591.84,0.0,-1.0,0.0,0.0009]
[1779526560996,43.06,74592.13,0.0,-1.0,0.0,0.0009]
[1779526560631,43.06,74596.04,0.0,-1.0,0.0,0.00091]
[1779526561221,43.06,74596.04,0.0,-1.0,0.0,0.00091]
[1779526561701,43.06,74596.04,0.0,-1.0,0.0,0.00091]
[1779526561721,43.06,74596.04,0.0,-1.0,0.0,0.00091]
[1779526561753,43.06,74596.95,0.0,-1.0,0.0,0.00091]
[1779526562645,43.06,74600.29,0.0,-1.0,0.0,0.00092]
[1779526569694,43.06,74599.86,0.0,-1.0,0.0,0.00092]
[1779526571371,43.06,74599.8,0.0,-1.0,0.0,0.00092]
[1779526571471,43.06,74599.8,0.0,-1.0,0.0,0.00092]
[1779526572287,43.06,74599.8,0.0,-1.0,0.0,0.00092]
[1779526572472,43.06,74599.8,0.0,-1.0,0.0,0.00092]
[1779526572715,43.06,74599.9,0.0,-1.0,0.0,0.00092]
[1779526573722,43.06,74602.31,0.0,-1.0,0.0,0.00092]
[1779526576213,43.06,74603.63,0.0,-1.0,0.0,0.00092]
[1779526576223,43.06,74603.63,0.0,-1.0,0.0,0.00092]
[1779526576716,43.06,74603.63,0.0,-1.0,0.0,0.00092]
[1779526576721,43.06,74603.63,0.0,-1.0,0.0,0.00092]
[1779526576743,43.06,74604.07,0.0,-1.0,0.0,0.00092]
[1779526581777,43.06,74605.18,0.0,-1.0,0.0,0.00093]
[1779526583473,43.06,74605.18,0.0,-1.0,0.0,0.00093]
[1779526583721,43.06,74605.18,0.0,-1.0,0.0,0.00093]
[1779526583792,43.06,74605.23,0.0,-1.0,0.0,0.00093]
[1779526584237,43.06,74605.23,0.0,-1.0,0.0,0.00093]
[1779526584470,43.06,74605.23,0.0,-1.0,0.0,0.00093]
[1779526588827,43.06,74595.41,0.0,-1.0,0.0,0.00091]
[1779526589087,43.06,74595.41,0.0,-1.0,0.0,0.00091]
[1779526589221,43.06,74595.41,0.0,-1.0,0.0,0.00091]
[1779526589834,43.06,74593.97,0.0,-1.0,0.0,0.00091]
[1779526590114,43.06,74593.97,0.0,-1.0,0.0,0.00091]
[1779526590223,43.06,74593.97,0.0,-1.0,0.0,0.00091]
[1779526594925,43.06,74594.4,0.0,-1.0,0.0,0.0009]
[1779526594976,43.06,74594.4,0.0,-1.0,0.0,0.0009]
[1779526596459,43.06,74594.57,0.0,-1.0,0.0,0.0009]
[1779526596472,43.06,74594.57,0.0,-1.0,0.0,0.0009]
[1779526596883,43.06,74596.75,0.0,-1.0,0.0,0.00091]
[1779526601918,43.06,74597.85,0.0,-1.0,0.0,0.00091]
[1779526606953,43.06,74595.59,0.0,-1.0,0.0,0.0009]
[1779526608060,43.06,74595.59,0.0,-1.0,0.0,0.0009]
[1779526608222,43.06,74595.19,0.0,-1.0,0.0,0.0009]
[1779526609974,43.06,74599.72,0.0,-1.0,0.0,0.00091]
[1779526611004,43.06,74601.93,0.0,-1.0,0.0,0.00092]
[1779526614956,43.06,74601.77,0.0,-1.0,0.0,0.00092]
[1779526614972,43.06,74601.77,0.0,-1.0,0.0,0.00092]
[1779526615031,43.06,74601.39,0.0,-1.0,0.0,0.00092]
[1779526615955,43.06,74601.39,0.0,-1.0,0.0,0.00092]
[1779526615975,43.06,74601.39,0.0,-1.0,0.0,0.00092]
[1779526621073,43.06,74595.65,0.0,-1.0,0.0,0.00091]
[1779526621775,43.06,74595.65,0.0,-1.0,0.0,0.00091]
[1779526621972,43.06,74595.65,0.0,-1.0,0.0,0.00091]
[1779526622079,43.06,74593.92,0.0,-1.0,0.0,0.0009]
[1779526622707,43.06,74593.92,0.0,-1.0,0.0,0.0009]
[1779526622723,43.06,74593.92,0.0,-1.0,0.0,0.0009]
[1779526629011,43.06,74592.45,0.0,-1.0,0.0,0.0009]
[1779526629078,43.06,74591.98,0.0,-1.0,0.0,0.0009]
[1779526629220,43.06,74591.98,0.0,-1.0,0.0,0.0009]
[1779526629857,43.06,74591.98,0.0,-1.0,0.0,0.0009]
[1779526629977,43.06,74591.98,0.0,-1.0,0.0,0.0009]
[1779526630066,43.06,74591.9,0.0,-1.0,0.0,0.0009]
[1779526635172,43.06,74594.25,0.0,-1.0,0.0,0.0009]
[1779526644070,43.06,74594.42,0.0,-1.0,0.0,0.0009]
[1779526644221,43.06,74594.46,0.0,-1.0,0.0,0.0009]
[1779526644235,43.06,74591.97,0.0,-1.0,0.0,0.0009]
[1779526645281,43.06,74591.97,0.0,-1.0,0.0,0.0009]
[1779526645473,43.06,74591.97,0.0,-1.0,0.0,0.0009]
[1779526656319,43.06,74592.06,0.0,-1.0,0.0,0.0009]
[1779526660942,43.06,74592.1,0.0,-1.0,0.0,0.0009]
[1779526660974,43.06,74592.1,0.0,-1.0,0.0,0.0009]
[1779526661075,43.06,74592.1,0.0,-1.0,0.0,0.0009]
[1779526661609,43.06,74592.1,0.0,-1.0,0.0,0.0009]
[1779526661722,43.06,74592.1,0.0,-1.0,0.0,0.0009]
[1779526666958,43.06,74590.72,0.0,-1.0,0.0,0.00089]
[1779526666982,43.06,74590.72,0.0,-1.0,0.0,0.00089]
[1779526667013,43.06,74590.62,0.0,-1.0,0.0,0.00089]
[1779526667396,43.06,74588.37,0.0,-1.0,0.0,0.00089]
[1779526668298,43.06,74588.37,0.0,-1.0,0.0,0.00089]
[1779526668470,43.06,74588.37,0.0,-1.0,0.0,0.00089]
[1779526671459,43.06,74587.57,0.0,-1.0,0.0,0.00089]
[1779526671471,43.06,74587.57,0.0,-1.0,0.0,0.00089]
[1779526671553,43.06,74587.57,0.0,-1.0,0.0,0.00089]
[1779526677267,43.06,74587.03,0.0,-1.0,0.0,0.00089]
[1779526677472,43.06,74587.03,0.0,-1.0,0.0,0.00089]
[1779526679465,43.06,74587.07,0.0,-1.0,0.0,0.00089]
[1779526679471,43.06,74587.07,0.0,-1.0,0.0,0.00089]
[1779526679481,43.06,74588.33,0.0,-1.0,0.0,0.00089]
[1779526681705,43.06,74589.36,0.0,-1.0,0.0,0.00089]
[1779526681725,43.06,74589.36,0.0,-1.0,0.0,0.00089]
[1779526682502,43.06,74591.95,0.0,-1.0,0.0,0.0009]
[1779526684516,43.06,74593.58,0.0,-1.0,0.0,0.0009]
[1779526685523,43.06,74592.19,0.0,-1.0,0.0,0.0009]
[1779526691565,43.06,74594.26,0.0,-1.0,0.0,0.0009]
[1779526693809,43.06,74594.3,0.0,-1.0,0.0,0.0009]
[1779526693971,43.06,74594.3,0.0,-1.0,0.0,0.0009]
[1779526694023,43.06,74594.3,0.0,-1.0,0.0,0.0009]
[1779526695123,43.06,74594.3,0.0,-1.0,0.0,0.0009]
[1779526695225,43.06,74594.3,0.0,-1.0,0.0,0.0009]
[1779526702100,43.06,74594.38,0.0,-1.0,0.0,0.0009]
[1779526702221,43.06,74594.82,0.0,-1.0,0.0,0.0009]
[1779526702642,43.06,74594.89,0.0,-1.0,0.0,0.0009]
[1779526703663,43.06,74594.89,0.0,-1.0,0.0,0.0009]
[1779526703721,43.06,74594.89,0.0,-1.0,0.0,0.0009]
[1779526711705,43.06,74595.66,0.0,-1.0,0.0,0.0009]
[1779526713381,43.06,74595.66,0.0,-1.0,0.0,0.0009]
[1779526713470,43.06,74595.66,0.0,-1.0,0.0,0.0009]
[1779526713719,43.06,74597.22,0.0,-1.0,0.0,0.0009]
[1779526714818,43.06,74597.22,0.0,-1.0,0.0,0.0009]
[1779526714975,43.06,74597.22,0.0,-1.0,0.0,0.0009]
[1779526720768,43.06,74599.0,0.0,-1.0,0.0,0.0009]
[1779526725602,43.06,74598.76,0.0,-1.0,0.0,0.0009]
[1779526725721,43.06,74598.76,0.0,-1.0,0.0,0.0009]
[1779526725803,43.06,74599.09,0.0,-1.0,0.0,0.0009]
[1779526727626,43.06,74599.54,0.0,-1.0,0.0,0.0009]
[1779526727721,43.06,74599.54,0.0,-1.0,0.0,0.0009]
[1779526727817,43.06,74601.07,0.0,-1.0,0.0,0.00091]
[1779526732852,43.06,74601.59,0.0,-1.0,0.0,0.00091]
[1779526735122,43.06,74601.31,0.0,-1.0,0.0,0.00091]
[1779526735163,43.06,74599.9,0.0,-1.0,0.0,0.00091]
[1779526735222,43.06,74599.9,0.0,-1.0,0.0,0.00091]
[1779526738223,43.06,74599.62,0.0,-1.0,0.0,0.00091]
[1779526738894,43.06,74598.6,0.0,-1.0,0.0,0.0009]
[1779526745945,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526754209,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526755343,43.06,74599.26,0.0,-1.0,0.0,0.0009]
[1779526755471,43.06,74599.26,0.0,-1.0,0.0,0.0009]
[1779526764073,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526767478,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526767733,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526768590,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526768729,43.06,74599.18,0.0,-1.0,0.0,0.0009]
[1779526769108,43.06,74599.26,0.0,-1.0,0.0,0.0009]
[1779526774143,43.06,74599.78,0.0,-1.0,0.0,0.0009]
[1779526782199,43.06,74599.94,0.0,-1.0,0.0,0.0009]
[1779526783323,43.06,74600.13,0.0,-1.0,0.0,0.0009]
[1779526783472,43.06,74600.13,0.0,-1.0,0.0,0.0009]
[1779526792269,43.06,74600.59,0.0,-1.0,0.0,0.0009]
[1779526795895,43.06,74601.02,0.0,-1.0,0.0,0.0009]
[1779526795971,43.06,74601.02,0.0,-1.0,0.0,0.0009]
[1779526797254,43.06,74601.97,0.0,-1.0,0.0,0.00091]
[1779526797471,43.06,74601.91,0.0,-1.0,0.0,0.00091]
[1779526797484,43.06,74601.98,0.0,-1.0,0.0,0.00091]
[1779526801701,43.06,74602.77,0.0,-1.0,0.0,0.00091]
[1779526801723,43.06,74602.77,0.0,-1.0,0.0,0.00091]
[1779526801798,43.06,74599.93,0.0,-1.0,0.0,0.0009]
[1779526804220,43.06,74598.13,0.0,-1.0,0.0,0.0009]
[1779526804251,43.06,74594.4,0.0,-1.0,0.0,0.00089]
[1779526804473,43.06,74594.4,0.0,-1.0,0.0,0.00089]
[1779526806357,43.06,74594.91,0.0,-1.0,0.0,0.00089]
[1779526806471,43.06,74594.91,0.0,-1.0,0.0,0.00089]
[1779526806573,43.06,74594.48,0.0,-1.0,0.0,0.00089]
[1779526811824,43.06,74594.2,0.0,-1.0,0.0,0.00089]
[1779526811973,43.06,74594.2,0.0,-1.0,0.0,0.00089]
[1779526818287,43.06,74594.2,0.0,-1.0,0.0,0.00089]
[1779526818472,43.06,74593.52,0.0,-1.0,0.0,0.00089]
[1779526820267,43.06,74594.91,0.0,-1.0,0.0,0.00089]
[1779526820471,43.06,74593.44,0.0,-1.0,0.0,0.00089]
[1779526820572,43.06,74593.11,0.0,-1.0,0.0,0.00089]
[1779526823124,43.06,74593.28,0.0,-1.0,0.0,0.00089]
[1779526823222,43.06,74593.28,0.0,-1.0,0.0,0.00089]
[1779526823223,43.06,74596.01,0.0,-1.0,0.0,0.0009]
[1779526826514,43.06,74595.22,0.0,-1.0,0.0,0.00089]
[1779526826720,43.06,74595.22,0.0,-1.0,0.0,0.00089]
[1779526826780,43.06,74594.55,0.0,-1.0,0.0,0.00089]
[1779526832099,43.06,74594.48,0.0,-1.0,0.0,0.00089]
[1779526832221,43.06,74594.48,0.0,-1.0,0.0,0.00089]
[1779526836046,43.06,74592.33,0.0,-1.0,0.0,0.00089]
[1779526836223,43.06,74592.33,0.0,-1.0,0.0,0.00089]
[1779526836325,43.06,74589.33,0.0,-1.0,0.0,0.00088]
[1779526836850,43.06,74589.33,0.0,-1.0,0.0,0.00088]
[1779526836972,43.06,74589.33,0.0,-1.0,0.0,0.00088]
[1779526838610,43.06,74585.52,0.0,-1.0,0.0,0.00087]
[1779526843645,43.06,74585.25,0.0,-1.0,0.0,0.00087]
[1779526848680,43.06,74584.0,0.0,-1.0,0.0,0.00087]
[1779526850943,43.06,74583.54,0.0,-1.0,0.0,0.00087]
[1779526850972,43.06,74583.54,0.0,-1.0,0.0,0.00087]
[1779526852419,43.06,74583.3,0.0,-1.0,0.0,0.00087]
[1779526852472,43.06,74583.3,0.0,-1.0,0.0,0.00087]
[1779526852708,43.06,74583.34,0.0,-1.0,0.0,0.00087]
[1779526856529,43.06,74583.46,0.0,-1.0,0.0,0.00087]
[1779526856722,43.06,74583.46,0.0,-1.0,0.0,0.00087]
[1779526861771,43.06,74586.52,0.0,-1.0,0.0,0.00088]
[1779526866807,43.06,74586.91,0.0,-1.0,0.0,0.00088]
[1779526871842,43.06,74586.92,0.0,-1.0,0.0,0.00088]
[1779526874960,43.06,74586.91,0.0,-1.0,0.0,0.00088]
[1779526874974,43.06,74586.91,0.0,-1.0,0.0,0.00088]
[1779526876800,43.06,74587.03,0.0,-1.0,0.0,0.00088]
[1779526876977,43.06,74587.03,0.0,-1.0,0.0,0.00088]
[1779526877080,43.06,74587.07,0.0,-1.0,0.0,0.00088]
[1779526880905,43.06,74589.51,0.0,-1.0,0.0,0.00088]
[1779526885940,43.06,74589.5,0.0,-1.0,0.0,0.00088]
[1779526888961,43.06,74593.6,0.0,-1.0,0.0,0.00089]
[1779526889488,43.06,74593.6,0.0,-1.0,0.0,0.00089]
[1779526889722,43.06,74593.6,0.0,-1.0,0.0,0.00089]
[1779526889968,43.06,74595.88,0.0,-1.0,0.0,0.00089]
[1779526893244,43.06,74597.04,0.0,-1.0,0.0,0.00089]
[1779526894956,43.06,74597.28,0.0,-1.0,0.0,0.00089]
[1779526894974,43.06,74597.28,0.0,-1.0,0.0,0.00089]
[1779526897385,43.06,74598.65,0.0,-1.0,0.0,0.00089]
[1779526897018,43.06,74601.0,0.0,-1.0,0.0,0.0009]
[1779526897471,43.06,74601.0,0.0,-1.0,0.0,0.0009]
[1779526898025,43.06,74601.22,0.0,-1.0,0.0,0.0009]
[1779526901046,43.06,74603.36,0.0,-1.0,0.0,0.0009]
[1779526902070,43.06,74603.36,0.0,-1.0,0.0,0.0009]
[1779526902221,43.06,74603.36,0.0,-1.0,0.0,0.0009]
[1779526907468,43.06,74603.6,0.0,-1.0,0.0,0.0009]
[1779526907722,43.06,74603.6,0.0,-1.0,0.0,0.0009]
[1779526908062,43.06,74603.6,0.0,-1.0,0.0,0.0009]
[1779526908225,43.06,74603.6,0.0,-1.0,0.0,0.0009]
[1779526908278,43.06,74603.55,0.0,-1.0,0.0,0.0009]
[1779526913441,43.06,74604.1,0.0,-1.0,0.0,0.0009]
[1779526913471,43.06,74604.1,0.0,-1.0,0.0,0.0009]
[1779526919173,43.06,74604.55,0.0,-1.0,0.0,0.0009]
[1779526926222,43.06,74604.8,0.0,-1.0,0.0,0.0009]
[1779526929808,43.06,74603.03,0.0,-1.0,0.0,0.0009]
[1779526929972,43.06,74603.03,0.0,-1.0,0.0,0.0009]
[1779526930195,43.06,74603.03,0.0,-1.0,0.0,0.0009]
[1779526930251,43.06,74594.79,0.0,-1.0,0.0,0.00089]
[1779526931259,43.06,74594.91,0.0,-1.0,0.0,0.00089]
[1779526935230,43.06,74593.4,0.0,-1.0,0.0,0.00088]
[1779526941328,43.06,74593.37,0.0,-1.0,0.0,0.00088]
[1779526944349,43.06,74591.12,0.0,-1.0,0.0,0.00088]
[1779526945214,43.06,74591.12,0.0,-1.0,0.0,0.00088]
[1779526945221,43.06,74591.12,0.0,-1.0,0.0,0.00088]
[1779526947436,43.06,74589.71,0.0,-1.0,0.0,0.00088]
[1779526947471,43.06,74588.32,0.0,-1.0,0.0,0.00088]
[1779526948377,43.06,74586.87,0.0,-1.0,0.0,0.00087]
[1779526948848,43.06,74586.87,0.0,-1.0,0.0,0.00087]
[1779526948988,43.06,74586.87,0.0,-1.0,0.0,0.00087]
[1779526953431,43.06,74586.08,0.0,-1.0,0.0,0.00087]
[1779526953470,43.06,74586.18,0.0,-1.0,0.0,0.00087]
[1779526954226,43.06,74586.18,0.0,-1.0,0.0,0.00087]
[1779526954419,43.06,74585.05,0.0,-1.0,0.0,0.00087]
[1779526954474,43.06,74585.05,0.0,-1.0,0.0,0.00087]
[1779526955426,43.06,74581.86,0.0,-1.0,0.0,0.00086]
[1779526959589,43.06,74581.88,0.0,-1.0,0.0,0.00086]
[1779526959721,43.06,74581.88,0.0,-1.0,0.0,0.00086]
[1779526964411,43.06,74579.38,0.0,-1.0,0.0,0.00086]
[1779526964473,43.06,74579.94,0.0,-1.0,0.0,0.00086]
[1779526964489,43.06,74582.57,0.0,-1.0,0.0,0.00086]
[1779526966747,43.06,74582.91,0.0,-1.0,0.0,0.00086]
[1779526966975,43.06,74582.91,0.0,-1.0,0.0,0.00086]
[1779526967014,43.06,74583.02,0.0,-1.0,0.0,0.00086]
[1779526969699,43.06,74583.06,0.0,-1.0,0.0,0.00086]
[1779526969721,43.06,74583.06,0.0,-1.0,0.0,0.00086]
[1779526973552,43.06,74580.97,0.0,-1.0,0.0,0.00086]
[1779526978587,43.06,74581.02,0.0,-1.0,0.0,0.00086]
[1779526980222,43.06,74581.02,0.0,-1.0,0.0,0.00086]
[1779526981608,43.06,74578.5,0.0,-1.0,0.0,0.00086]
[1779526982892,43.06,74578.5,0.0,-1.0,0.0,0.00086]
[1779526982973,43.06,74578.5,0.0,-1.0,0.0,0.00086]
[1779526983056,43.06,74578.38,0.0,-1.0,0.0,0.00086]
[1779526988657,43.06,74578.34,0.0,-1.0,0.0,0.00086]
[1779526993483,43.06,74578.14,0.0,-1.0,0.0,0.00086]
[1779526994221,43.06,74579.22,0.0,-1.0,0.0,0.00086]
[1779527000741,43.06,74579.62,0.0,-1.0,0.0,0.00086]
[1779527007293,43.06,74578.53,0.0,-1.0,0.0,0.00086]
[1779527008221,43.06,74578.53,0.0,-1.0,0.0,0.00086]
[1779527010263,43.06,74579.13,0.0,-1.0,0.0,0.00086]
[1779527010471,43.06,74579.13,0.0,-1.0,0.0,0.00086]
[1779527010364,43.06,74575.34,0.0,-1.0,0.0,0.00085]
[1779527011222,43.06,74575.34,0.0,-1.0,0.0,0.00085]
[1779527011471,43.06,74575.34,0.0,-1.0,0.0,0.00085]
[1779527019876,43.06,74574.38,0.0,-1.0,0.0,0.00085]
[1779527022668,43.06,74574.35,0.0,-1.0,0.0,0.00085]
[1779527022721,43.06,74574.35,0.0,-1.0,0.0,0.00085]
[1779527023381,43.06,74574.35,0.0,-1.0,0.0,0.00085]
[1779527023471,43.06,74574.35,0.0,-1.0,0.0,0.00085]
[1779527023384,43.06,74574.09,0.0,-1.0,0.0,0.00085]
[1779527027932,43.06,74571.77,0.0,-1.0,0.0,0.00084]
[1779527029896,43.06,74570.88,0.0,-1.0,0.0,0.00084]
[1779527029976,43.06,74570.88,0.0,-1.0,0.0,0.00084]
[1779527030213,43.06,74570.88,0.0,-1.0,0.0,0.00084]
[1779527030222,43.06,74570.88,0.0,-1.0,0.0,0.00084]
[1779527030314,43.06,74571.09,0.0,-1.0,0.0,0.00084]
[1779527035988,43.06,74571.83,0.0,-1.0,0.0,0.00084]
[1779527038002,43.06,74575.23,0.0,-1.0,0.0,0.00085]
[1779527039009,43.06,74585.42,0.0,-1.0,0.0,0.00086]
[1779527039919,43.06,74585.42,0.0,-1.0,0.0,0.00086]
[1779527039972,43.06,74585.42,0.0,-1.0,0.0,0.00086]
[1779527040474,43.06,74585.42,0.0,-1.0,0.0,0.00086]
[1779527040019,43.06,74586.43,0.0,-1.0,0.0,0.00087]
[1779527040722,43.06,74586.43,0.0,-1.0,0.0,0.00087]
[1779527041025,43.06,74588.06,0.0,-1.0,0.0,0.00087]
[1779527042032,43.06,74591.69,0.0,-1.0,0.0,0.00087]
[1779527043039,43.06,74594.55,0.0,-1.0,0.0,0.00088]
[1779527045053,43.06,74604.05,0.0,-1.0,0.0,0.0009]
[1779527046635,43.06,74605.52,0.0,-1.0,0.0,0.0009]
[1779527046724,43.06,74605.52,0.0,-1.0,0.0,0.0009]
[1779527047102,43.06,74605.52,0.0,-1.0,0.0,0.0009]
[1779527047222,43.06,74605.52,0.0,-1.0,0.0,0.0009]
[1779527047266,43.06,74605.63,0.0,-1.0,0.0,0.0009]
[1779527050088,43.06,74608.11,0.0,-1.0,0.0,0.0009]
[1779527054756,43.06,74608.83,0.0,-1.0,0.0,0.0009]
[1779527054974,43.06,74608.83,0.0,-1.0,0.0,0.0009]
[1779527055153,43.06,74608.83,0.0,-1.0,0.0,0.0009]
[1779527055221,43.06,74608.83,0.0,-1.0,0.0,0.0009]
[1779527055254,43.06,74609.04,0.0,-1.0,0.0,0.0009]
[1779527058145,43.06,74601.19,0.0,-1.0,0.0,0.00089]
[1779527059152,43.06,74598.95,0.0,-1.0,0.0,0.00089]
[1779527061588,43.06,74597.77,0.0,-1.0,0.0,0.00088]
[1779527061721,43.06,74597.77,0.0,-1.0,0.0,0.00088]
[1779527062043,43.06,74597.77,0.0,-1.0,0.0,0.00088]
[1779527062221,43.06,74597.77,0.0,-1.0,0.0,0.00088]
[1779527062315,43.06,74597.64,0.0,-1.0,0.0,0.00088]
[1779527068215,43.06,74596.98,0.0,-1.0,0.0,0.00088]
[1779527071244,43.06,74596.55,0.0,-1.0,0.0,0.00088]
[1779527071424,43.06,74596.55,0.0,-1.0,0.0,0.00088]
[1779527071471,43.06,74596.55,0.0,-1.0,0.0,0.00088]
[1779527071525,43.06,74596.46,0.0,-1.0,0.0,0.00088]
[1779527074257,43.06,74592.7,0.0,-1.0,0.0,0.00087]
[1779527075785,43.06,74591.74,0.0,-1.0,0.0,0.00087]
[1779527075946,43.06,74591.74,0.0,-1.0,0.0,0.00087]
[1779527075978,43.06,74591.74,0.0,-1.0,0.0,0.00087]
[1779527076271,43.06,74591.43,0.0,-1.0,0.0,0.00087]
[1779527081310,43.06,74595.85,0.0,-1.0,0.0,0.00088]
[1779527083780,43.06,74597.65,0.0,-1.0,0.0,0.00088]
[1779527083973,43.06,74597.65,0.0,-1.0,0.0,0.00088]
[1779527084045,43.06,74597.65,0.0,-1.0,0.0,0.00088]
[1779527084223,43.06,74597.65,0.0,-1.0,0.0,0.00088]
[1779527084331,43.06,74596.25,0.0,-1.0,0.0,0.00088]
[1779527089365,43.06,74595.98,0.0,-1.0,0.0,0.00088]
[1779527095408,43.06,74595.97,0.0,-1.0,0.0,0.00088]
[1779527099151,43.06,74595.07,0.0,-1.0,0.0,0.00088]
[1779527099221,43.06,74595.07,0.0,-1.0,0.0,0.00088]
[1779527099456,43.06,74595.07,0.0,-1.0,0.0,0.00088]
[1779527099473,43.06,74595.07,0.0,-1.0,0.0,0.00088]
[1779527099574,43.06,74595.0,0.0,-1.0,0.0,0.00088]
[1779527105488,43.06,74594.7,0.0,-1.0,0.0,0.00088]
[1779527110523,43.06,74588.08,0.0,-1.0,0.0,0.00087]
[1779527111530,43.06,74584.59,0.0,-1.0,0.0,0.00086]
[1779527112171,43.06,74584.59,0.0,-1.0,0.0,0.00086]
[1779527112222,43.06,74584.59,0.0,-1.0,0.0,0.00086]
[1779527112537,43.06,74583.47,0.0,-1.0,0.0,0.00086]
[1779527112662,43.06,74583.47,0.0,-1.0,0.0,0.00086]
[1779527112721,43.06,74583.47,0.0,-1.0,0.0,0.00086]
[1779527116565,43.06,74579.52,0.0,-1.0,0.0,0.00085]
[1779527117386,43.06,74579.52,0.0,-1.0,0.0,0.00085]
[1779527117471,43.06,74579.52,0.0,-1.0,0.0,0.00085]
[1779527117572,43.06,74577.38,0.0,-1.0,0.0,0.00085]
[1779527117664,43.06,74577.38,0.0,-1.0,0.0,0.00085]
[1779527117723,43.06,74577.38,0.0,-1.0,0.0,0.00085]
[1779527118579,43.06,74572.19,0.0,-1.0,0.0,0.00084]
[1779527119586,43.06,74574.19,0.0,-1.0,0.0,0.00084]
[1779527123615,43.06,74572.05,0.0,-1.0,0.0,0.00084]
[1779527125943,43.06,74571.74,0.0,-1.0,0.0,0.00084]
[1779527125972,43.06,74571.74,0.0,-1.0,0.0,0.00084]
[1779527126108,43.06,74571.74,0.0,-1.0,0.0,0.00084]
[1779527126223,43.06,74571.74,0.0,-1.0,0.0,0.00084]
[1779527126314,43.06,74571.69,0.0,-1.0,0.0,0.00084]
[1779527132487,43.06,74572.06,0.0,-1.0,0.0,0.00084]
[1779527132572,43.06,74572.16,0.0,-1.0,0.0,0.00084]
[1779527132705,43.06,74572.16,0.0,-1.0,0.0,0.00084]
[1779527132723,43.06,74572.16,0.0,-1.0,0.0,0.00084]
[1779527138721,43.06,74572.52,0.0,-1.0,0.0,0.00084]
[1779527143756,43.06,74572.63,0.0,-1.0,0.0,0.00084]
[1779527145955,43.06,74572.18,0.0,-1.0,0.0,0.00084]
[1779527145974,43.06,74572.18,0.0,-1.0,0.0,0.00084]
[1779527146358,43.06,74572.18,0.0,-1.0,0.0,0.00084]
[1779527146471,43.06,74572.18,0.0,-1.0,0.0,0.00084]
[1779527146515,43.06,74572.18,0.0,-1.0,0.0,0.00084]
[1779527147784,43.06,74574.59,0.0,-1.0,0.0,0.00084]
[1779527152819,43.06,74575.27,0.0,-1.0,0.0,0.00084]
[1779527153900,43.06,74575.27,0.0,-1.0,0.0,0.00084]
[1779527153971,43.06,74575.27,0.0,-1.0,0.0,0.00084]
[1779527154175,43.06,74575.27,0.0,-1.0,0.0,0.00084]
[1779527154223,43.06,74575.27,0.0,-1.0,0.0,0.00084]
[1779527154324,43.06,74575.17,0.0,-1.0,0.0,0.00084]
[1779527158861,43.06,74577.51,0.0,-1.0,0.0,0.00084]
[1779527159868,43.06,74582.5,0.0,-1.0,0.0,0.00085]
[1779527160743,43.06,74582.5,0.0,-1.0,0.0,0.00085]
[1779527160972,43.06,74582.5,0.0,-1.0,0.0,0.00085]
[1779527161367,43.06,74582.5,0.0,-1.0,0.0,0.00085]
[1779527161472,43.06,74582.5,0.0,-1.0,0.0,0.00085]
[1779527161574,43.06,74582.81,0.0,-1.0,0.0,0.00085]
[1779527162889,43.06,74584.93,0.0,-1.0,0.0,0.00086]
[1779527167924,43.06,74585.45,0.0,-1.0,0.0,0.00086]
[1779527172968,43.06,74584.47,0.0,-1.0,0.0,0.00086]
[1779527173220,43.06,74584.47,0.0,-1.0,0.0,0.00086]
[1779527173631,43.06,74584.47,0.0,-1.0,0.0,0.00086]
[1779527173321,43.06,74583.92,0.0,-1.0,0.0,0.00086]
[1779527173721,43.06,74583.92,0.0,-1.0,0.0,0.00086]
[1779527177994,43.06,74586.06,0.0,-1.0,0.0,0.00086]
[1779527179665,43.06,74586.06,0.0,-1.0,0.0,0.00086]
[1779527179720,43.06,74587.39,0.0,-1.0,0.0,0.00086]
[1779527180560,43.06,74587.39,0.0,-1.0,0.0,0.00086]
[1779527180662,43.06,74587.45,0.0,-1.0,0.0,0.00086]
[1779527180721,43.06,74587.45,0.0,-1.0,0.0,0.00086]
[1779527181015,43.06,74585.16,0.0,-1.0,0.0,0.00086]
[1779527184574,43.06,74584.7,0.0,-1.0,0.0,0.00086]
[1779527184673,43.06,74581.6,0.0,-1.0,0.0,0.00085]
[1779527184722,43.06,74581.6,0.0,-1.0,0.0,0.00085]
[1779527184863,43.06,74581.6,0.0,-1.0,0.0,0.00085]
[1779527184976,43.06,74581.6,0.0,-1.0,0.0,0.00085]
[1779527190078,43.06,74580.74,0.0,-1.0,0.0,0.00085]
[1779527190719,43.06,74580.74,0.0,-1.0,0.0,0.00085]
[1779527190973,43.06,74580.74,0.0,-1.0,0.0,0.00085]
[1779527195556,43.06,74579.88,0.0,-1.0,0.0,0.00085]
[1779527195657,43.06,74578.73,0.0,-1.0,0.0,0.00084]
[1779527195721,43.06,74578.73,0.0,-1.0,0.0,0.00084]
[1779527196041,43.06,74578.73,0.0,-1.0,0.0,0.00084]
[1779527196221,43.06,74578.73,0.0,-1.0,0.0,0.00084]
[1779527201156,43.06,74572.74,0.0,-1.0,0.0,0.00083]
[1779527201849,43.06,74572.74,0.0,-1.0,0.0,0.00083]
[1779527201972,43.06,74572.74,0.0,-1.0,0.0,0.00083]
[1779527202133,43.06,74572.74,0.0,-1.0,0.0,0.00083]
[1779527202223,43.06,74572.74,0.0,-1.0,0.0,0.00083]
[1779527202234,43.06,74571.49,0.0,-1.0,0.0,0.00083]
[1779527208213,43.06,74570.54,0.0,-1.0,0.0,0.00083]
[1779527213248,43.06,74570.5,0.0,-1.0,0.0,0.00083]
[1779527218283,43.06,74568.77,0.0,-1.0,0.0,0.00083]
[1779527219290,43.06,74566.8,0.0,-1.0,0.0,0.00082]
[1779527220655,43.06,74566.8,0.0,-1.0,0.0,0.00082]
[1779527220720,43.06,74566.8,0.0,-1.0,0.0,0.00082]
[1779527220693,43.06,74566.76,0.0,-1.0,0.0,0.00082]
[1779527221308,43.06,74566.76,0.0,-1.0,0.0,0.00082]
[1779527221470,43.06,74566.76,0.0,-1.0,0.0,0.00082]
[1779527221535,43.06,74566.9,0.0,-1.0,0.0,0.00082]
[1779527224325,43.06,74563.08,0.0,-1.0,0.0,0.00082]
[1779527226729,43.06,74562.5,0.0,-1.0,0.0,0.00082]
[1779527226954,43.06,74563.06,0.0,-1.0,0.0,0.00082]
[1779527226972,43.06,74563.06,0.0,-1.0,0.0,0.00082]
[1779527227346,43.06,74562.88,0.0,-1.0,0.0,0.00082]
[1779527230367,43.06,74567.18,0.0,-1.0,0.0,0.00082]
[1779527231374,43.06,74569.89,0.0,-1.0,0.0,0.00083]
[1779527232460,43.06,74569.89,0.0,-1.0,0.0,0.00083]
[1779527232470,43.06,74569.89,0.0,-1.0,0.0,0.00083]
[1779527232515,43.06,74571.07,0.0,-1.0,0.0,0.00083]
[1779527233042,43.06,74571.07,0.0,-1.0,0.0,0.00083]
[1779527233221,43.06,74571.07,0.0,-1.0,0.0,0.00083]
[1779527238423,43.06,74572.73,0.0,-1.0,0.0,0.00083]
[1779527242886,43.06,74572.2,0.0,-1.0,0.0,0.00083]
[1779527242971,43.06,74572.2,0.0,-1.0,0.0,0.00083]
[1779527243704,43.06,74572.2,0.0,-1.0,0.0,0.00083]
[1779527243720,43.06,74572.2,0.0,-1.0,0.0,0.00083]
[1779527243458,43.06,74572.85,0.0,-1.0,0.0,0.00083]
[1779527248493,43.06,74573.37,0.0,-1.0,0.0,0.00083]
[1779527253528,43.06,74573.61,0.0,-1.0,0.0,0.00083]
[1779527257449,43.06,74573.91,0.0,-1.0,0.0,0.00083]
[1779527257470,43.06,74573.91,0.0,-1.0,0.0,0.00083]
[1779527257556,43.06,74574.01,0.0,-1.0,0.0,0.00083]
[1779527258058,43.06,74574.01,0.0,-1.0,0.0,0.00083]
[1779527258221,43.06,74574.01,0.0,-1.0,0.0,0.00083]
[1779527263598,43.06,74573.7,0.0,-1.0,0.0,0.00083]
[1779527268633,43.06,74576.58,0.0,-1.0,0.0,0.00084]
[1779527269356,43.06,74576.58,0.0,-1.0,0.0,0.00084]
[1779527269470,43.06,74576.58,0.0,-1.0,0.0,0.00084]
[1779527269640,43.06,74576.68,0.0,-1.0,0.0,0.00084]
[1779527270272,43.06,74576.68,0.0,-1.0,0.0,0.00084]
[1779527270471,43.06,74576.68,0.0,-1.0,0.0,0.00084]
[1779527275682,43.06,74575.27,0.0,-1.0,0.0,0.00083]
[1779527276689,43.06,74573.43,0.0,-1.0,0.0,0.00083]
[1779527277015,43.06,74573.43,0.0,-1.0,0.0,0.00083]
[1779527277221,43.06,74573.43,0.0,-1.0,0.0,0.00083]
[1779527277696,43.06,74574.43,0.0,-1.0,0.0,0.00083]
[1779527277930,43.06,74574.43,0.0,-1.0,0.0,0.00083]
[1779527277985,43.06,74574.43,0.0,-1.0,0.0,0.00083]
[1779527283738,43.06,74575.75,0.0,-1.0,0.0,0.00084]
[1779527288773,43.06,74575.8,0.0,-1.0,0.0,0.00084]
[1779527293230,43.06,74575.31,0.0,-1.0,0.0,0.00083]
[1779527293470,43.06,74575.31,0.0,-1.0,0.0,0.00083]
[1779527293571,43.06,74575.31,0.0,-1.0,0.0,0.00083]
[1779527294322,43.06,74575.31,0.0,-1.0,0.0,0.00083]
[1779527294471,43.06,74575.31,0.0,-1.0,0.0,0.00083]
[1779527299850,43.06,74575.38,0.0,-1.0,0.0,0.00083]
[1779527305892,43.06,74575.0,0.0,-1.0,0.0,0.00083]
[1779527306973,43.06,74575.0,0.0,-1.0,0.0,0.00083]
[1779527307223,43.06,74575.0,0.0,-1.0,0.0,0.00083]
[1779527307311,43.06,74570.52,0.0,-1.0,0.0,0.00083]
[1779527308078,43.06,74570.52,0.0,-1.0,0.0,0.00083]
[1779527308220,43.06,74570.52,0.0,-1.0,0.0,0.00083]
[1779527308317,43.06,74566.84,0.0,-1.0,0.0,0.00082]
[1779527313948,43.06,74566.92,0.0,-1.0,0.0,0.00082]
[1779527317082,43.06,74567.07,0.0,-1.0,0.0,0.00082]
[1779527317219,43.06,74567.07,0.0,-1.0,0.0,0.00082]
[1779527317304,43.06,74568.46,0.0,-1.0,0.0,0.00082]
[1779527319362,43.06,74568.93,0.0,-1.0,0.0,0.00082]
[1779527319471,43.06,74568.93,0.0,-1.0,0.0,0.00082]
[1779527323823,43.06,74568.93,0.0,-1.0,0.0,0.00082]
[1779527323971,43.06,74568.93,0.0,-1.0,0.0,0.00082]
[1779527324754,43.06,74568.93,0.0,-1.0,0.0,0.00082]
[1779527324779,43.06,74570.05,0.0,-1.0,0.0,0.00082]
[1779527324973,43.06,74570.05,0.0,-1.0,0.0,0.00082]
[1779527338788,43.06,74569.75,0.0,-1.0,0.0,0.00082]
[1779527338820,43.06,74570.61,0.0,-1.0,0.0,0.00082]
[1779527338973,43.06,74570.61,0.0,-1.0,0.0,0.00082]
[1779527339123,43.06,74570.7,0.0,-1.0,0.0,0.00082]
[1779527339927,43.06,74570.7,0.0,-1.0,0.0,0.00082]
[1779527339975,43.06,74570.7,0.0,-1.0,0.0,0.00082]
[1779527342618,43.06,74571.57,0.0,-1.0,0.0,0.00083]
[1779527342720,43.06,74571.57,0.0,-1.0,0.0,0.00083]
[1779527342727,43.06,74571.57,0.0,-1.0,0.0,0.00083]
[1779527342821,43.06,74577.78,0.0,-1.0,0.0,0.00084]
[1779527342971,43.06,74577.78,0.0,-1.0,0.0,0.00084]
[1779527349193,43.06,74578.55,0.0,-1.0,0.0,0.00084]
[1779527354232,43.06,74578.98,0.0,-1.0,0.0,0.00084]
[1779527364302,43.06,74580.72,0.0,-1.0,0.0,0.00084]
[1779527365461,43.06,74580.72,0.0,-1.0,0.0,0.00084]
[1779527365470,43.06,74580.72,0.0,-1.0,0.0,0.00084]
[1779527365562,43.06,74580.66,0.0,-1.0,0.0,0.00084]
[1779527366608,43.06,74580.66,0.0,-1.0,0.0,0.00084]
[1779527366720,43.06,74580.66,0.0,-1.0,0.0,0.00084]
[1779527367323,43.06,74577.87,0.0,-1.0,0.0,0.00084]
[1779527370353,43.06,74577.73,0.0,-1.0,0.0,0.00084]
[1779527370469,43.06,74577.73,0.0,-1.0,0.0,0.00084]
[1779527370559,43.06,74577.9,0.0,-1.0,0.0,0.00084]
[1779527372358,43.06,74575.37,0.0,-1.0,0.0,0.00083]
[1779527373242,43.06,74575.37,0.0,-1.0,0.0,0.00083]
[1779527373472,43.06,74575.37,0.0,-1.0,0.0,0.00083]
[1779527373497,43.06,74573.82,0.0,-1.0,0.0,0.00083]
[1779527374372,43.06,74571.21,0.0,-1.0,0.0,0.00082]
[1779527375836,43.06,74571.21,0.0,-1.0,0.0,0.00082]
[1779527375891,43.06,74565.07,0.0,-1.0,0.0,0.00081]
[1779527375972,43.06,74565.07,0.0,-1.0,0.0,0.00081]
[1779527376386,43.06,74562.8,0.0,-1.0,0.0,0.00081]
[1779527377393,43.06,74563.77,0.0,-1.0,0.0,0.00081]
[1779527379672,43.06,74563.75,0.0,-1.0,0.0,0.00081]
[1779527379720,43.06,74563.75,0.0,-1.0,0.0,0.00081]
[1779527380414,43.06,74561.5,0.0,-1.0,0.0,0.00081]
[1779527385449,43.06,74561.87,0.0,-1.0,0.0,0.00081]
[1779527395432,43.06,74561.21,0.0,-1.0,0.0,0.00081]
[1779527397310,43.06,74560.42,0.0,-1.0,0.0,0.0008]
[1779527397472,43.06,74560.42,0.0,-1.0,0.0,0.0008]
[1779527398222,43.06,74560.66,0.0,-1.0,0.0,0.00081]
[1779527399550,43.06,74560.36,0.0,-1.0,0.0,0.0008]
[1779527406599,43.06,74561.36,0.0,-1.0,0.0,0.00081]
[1779527410314,43.06,74562.02,0.0,-1.0,0.0,0.00081]
[1779527410474,43.06,74562.02,0.0,-1.0,0.0,0.00081]
[1779527423718,43.06,74567.23,0.0,-1.0,0.0,0.00082]
[1779527424011,43.06,74567.23,0.0,-1.0,0.0,0.00082]
[1779527424222,43.06,74567.23,0.0,-1.0,0.0,0.00082]
[1779527426685,43.06,74568.2,0.0,-1.0,0.0,0.00082]
[1779527426720,43.06,74568.2,0.0,-1.0,0.0,0.00082]
[1779527426739,43.06,74568.74,0.0,-1.0,0.0,0.00082]
[1779527431773,43.06,74569.48,0.0,-1.0,0.0,0.00082]
[1779527433583,43.06,74569.01,0.0,-1.0,0.0,0.00082]
[1779527433722,43.06,74569.01,0.0,-1.0,0.0,0.00082]
[1779527434795,43.06,74572.91,0.0,-1.0,0.0,0.00082]
[1779527435802,43.06,74575.76,0.0,-1.0,0.0,0.00083]
[1779527438823,43.06,74579.38,0.0,-1.0,0.0,0.00083]
[1779527440835,43.06,74579.8,0.0,-1.0,0.0,0.00083]
[1779527440972,43.06,74579.8,0.0,-1.0,0.0,0.00083]
[1779527442421,43.06,74580.22,0.0,-1.0,0.0,0.00083]
[1779527442851,43.06,74556.28,0.0,-1.0,0.0,0.0008]
[1779527443858,43.06,74561.49,0.0,-1.0,0.0,0.0008]
[1779527444865,43.06,74566.49,0.0,-1.0,0.0,0.00081]
[1779527446149,43.06,74567.36,0.0,-1.0,0.0,0.00081]
[1779527450905,43.06,74567.0,0.0,-1.0,0.0,0.00081]
[1779527450971,43.06,74567.0,0.0,-1.0,0.0,0.00081]
[1779527450907,43.06,74568.28,0.0,-1.0,0.0,0.00081]
[1779527455942,43.06,74568.59,0.0,-1.0,0.0,0.00081]
[1779527459969,43.06,74572.16,0.0,-1.0,0.0,0.00082]
[1779527461246,43.06,74572.24,0.0,-1.0,0.0,0.00082]
[1779527461472,43.06,74572.24,0.0,-1.0,0.0,0.00082]
[1779527468026,43.06,74573.58,0.0,-1.0,0.0,0.00082]
[1779527469033,43.06,74578.42,0.0,-1.0,0.0,0.00083]
[1779527470612,43.06,74578.42,0.0,-1.0,0.0,0.00083]
[1779527470720,43.06,74578.42,0.0,-1.0,0.0,0.00083]
[1779527470821,43.06,74582.07,0.0,-1.0,0.0,0.00084]
[1779527473350,43.06,74582.28,0.0,-1.0,0.0,0.00084]
[1779527473469,43.06,74582.28,0.0,-1.0,0.0,0.00084]
[1779527473571,43.06,74582.28,0.0,-1.0,0.0,0.00084]
[1779527476334,43.06,74582.66,0.0,-1.0,0.0,0.00084]
[1779527476471,43.06,74582.66,0.0,-1.0,0.0,0.00084]
[1779527478096,43.06,74586.24,0.0,-1.0,0.0,0.00084]
[1779527479103,43.06,74589.78,0.0,-1.0,0.0,0.00085]
[1779527480588,43.06,74589.78,0.0,-1.0,0.0,0.00085]
[1779527480720,43.06,74589.78,0.0,-1.0,0.0,0.00085]
[1779527482929,43.06,74588.59,0.0,-1.0,0.0,0.00085]
[1779527482971,43.06,74588.59,0.0,-1.0,0.0,0.00085]
[1779527482949,43.06,74588.61,0.0,-1.0,0.0,0.00085]
[1779527485145,43.06,74591.4,0.0,-1.0,0.0,0.00085]
[1779527486514,43.06,74591.4,0.0,-1.0,0.0,0.00085]
[1779527486722,43.06,74591.4,0.0,-1.0,0.0,0.00085]
[1779527491187,43.06,74593.54,0.0,-1.0,0.0,0.00085]
[1779527493920,43.06,74593.57,0.0,-1.0,0.0,0.00085]
[1779527493972,43.06,74593.57,0.0,-1.0,0.0,0.00085]
[1779527497863,43.06,74595.23,0.0,-1.0,0.0,0.00085]
[1779527497971,43.06,74595.23,0.0,-1.0,0.0,0.00085]
[1779527498015,43.06,74595.46,0.0,-1.0,0.0,0.00085]
[1779527502530,43.06,74596.46,0.0,-1.0,0.0,0.00086]
[1779527502721,43.06,74596.46,0.0,-1.0,0.0,0.00086]
[1779527509315,43.06,74602.78,0.0,-1.0,0.0,0.00087]
[1779527510147,43.06,74602.78,0.0,-1.0,0.0,0.00087]
[1779527510223,43.06,74602.78,0.0,-1.0,0.0,0.00087]
[1779527513679,43.06,74605.67,0.0,-1.0,0.0,0.00087]
[1779527513719,43.06,74605.67,0.0,-1.0,0.0,0.00087]
[1779527513735,43.06,74605.64,0.0,-1.0,0.0,0.00087]
[1779527520392,43.06,74605.65,0.0,-1.0,0.0,0.00087]
[1779527523377,43.06,74606.73,0.0,-1.0,0.0,0.00087]
[1779527523470,43.06,74606.73,0.0,-1.0,0.0,0.00087]
[1779527529455,43.06,74606.57,0.0,-1.0,0.0,0.00087]
[1779527535497,43.06,74606.56,0.0,-1.0,0.0,0.00087]
[1779527540835,43.06,74606.6,0.0,-1.0,0.0,0.00087]
[1779527540978,43.06,74606.6,0.0,-1.0,0.0,0.00087]
[1779527544241,43.06,74606.56,0.0,-1.0,0.0,0.00087]
[1779527544470,43.06,74606.56,0.0,-1.0,0.0,0.00087]
[1779527544560,43.06,74606.49,0.0,-1.0,0.0,0.00087]
[1779527550602,43.06,74607.05,0.0,-1.0,0.0,0.00087]
[1779527553738,43.06,74607.07,0.0,-1.0,0.0,0.00087]
[1779527553972,43.06,74607.07,0.0,-1.0,0.0,0.00087]
[1779527554072,43.06,74603.36,0.0,-1.0,0.0,0.00086]
[1779527554630,43.06,74597.25,0.0,-1.0,0.0,0.00085]
[1779527557651,43.06,74597.05,0.0,-1.0,0.0,0.00085]
[1779527559572,43.06,74597.57,0.0,-1.0,0.0,0.00085]
[1779527559721,43.06,74597.57,0.0,-1.0,0.0,0.00085]
[1779527559821,43.06,74598.41,0.0,-1.0,0.0,0.00086]
[1779527560478,43.06,74598.41,0.0,-1.0,0.0,0.00086]
[1779527560720,43.06,74598.41,0.0,-1.0,0.0,0.00086]
[1779527566715,43.06,74599.11,0.0,-1.0,0.0,0.00086]
[1779527568258,43.06,74598.83,0.0,-1.0,0.0,0.00086]
[1779527568469,43.06,74598.83,0.0,-1.0,0.0,0.00086]
[1779527568833,43.06,74598.83,0.0,-1.0,0.0,0.00086]
[1779527573915,43.06,74599.36,0.0,-1.0,0.0,0.00086]
[1779527576221,43.06,74599.4,0.0,-1.0,0.0,0.00086]
[1779527581820,43.06,74599.9,0.0,-1.0,0.0,0.00086]
[1779527587212,43.06,74599.22,0.0,-1.0,0.0,0.00086]
[1779527592897,43.06,74595.4,0.0,-1.0,0.0,0.00085]
[1779527593904,43.06,74592.24,0.0,-1.0,0.0,0.00085]
[1779527594843,43.06,74592.24,0.0,-1.0,0.0,0.00085]
[1779527594970,43.06,74592.24,0.0,-1.0,0.0,0.00085]
[1779527594979,43.06,74592.24,0.0,-1.0,0.0,0.00085]
[1779527595072,43.06,74592.48,0.0,-1.0,0.0,0.00085]
[1779527595221,43.06,74592.48,0.0,-1.0,0.0,0.00085]
[1779527600953,43.06,74591.51,0.0,-1.0,0.0,0.00084]
[1779527601960,43.06,74589.06,0.0,-1.0,0.0,0.00084]
[1779527602967,43.06,74586.84,0.0,-1.0,0.0,0.00084]
[1779527603534,43.06,74586.84,0.0,-1.0,0.0,0.00084]
[1779527603654,43.06,74586.84,0.0,-1.0,0.0,0.00084]
[1779527603719,43.06,74586.84,0.0,-1.0,0.0,0.00084]
[1779527603974,43.06,74586.86,0.0,-1.0,0.0,0.00084]
[1779527609010,43.06,74581.13,0.0,-1.0,0.0,0.00083]
[1779527610016,43.06,74577.94,0.0,-1.0,0.0,0.00082]
[1779527612914,43.06,74577.88,0.0,-1.0,0.0,0.00082]
[1779527612975,43.06,74577.88,0.0,-1.0,0.0,0.00082]
[1779527613037,43.06,74577.76,0.0,-1.0,0.0,0.00082]
[1779527613223,43.06,74577.76,0.0,-1.0,0.0,0.00082]
[1779527613469,43.06,74577.76,0.0,-1.0,0.0,0.00082]
[1779527624114,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527627183,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527627219,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527627443,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527627475,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527627538,43.06,74577.81,0.0,-1.0,0.0,0.00082]
[1779527632170,43.06,74575.58,0.0,-1.0,0.0,0.00082]
[1779527633797,43.06,74575.06,0.0,-1.0,0.0,0.00082]
[1779527633804,43.06,74575.06,0.0,-1.0,0.0,0.00082]
[1779527633970,43.06,74575.06,0.0,-1.0,0.0,0.00082]
[1779527634000,43.06,74575.06,0.0,-1.0,0.0,0.00082]
[1779527640226,43.06,74575.77,0.0,-1.0,0.0,0.00082]
[1779527648282,43.06,74576.53,0.0,-1.0,0.0,0.00082]
[1779527652192,43.06,74575.22,0.0,-1.0,0.0,0.00082]
[1779527652219,43.06,74574.49,0.0,-1.0,0.0,0.00081]
[1779527652313,43.06,74574.49,0.0,-1.0,0.0,0.00081]
[1779527652472,43.06,74574.49,0.0,-1.0,0.0,0.00081]
[1779527652514,43.06,74574.46,0.0,-1.0,0.0,0.00081]
[1779527659359,43.06,74574.76,0.0,-1.0,0.0,0.00081]
[1779527662283,43.06,74574.72,0.0,-1.0,0.0,0.00081]
[1779527662380,43.06,74574.72,0.0,-1.0,0.0,0.00081]
[1779527662470,43.06,74574.72,0.0,-1.0,0.0,0.00081]
[1779527662531,43.06,74574.69,0.0,-1.0,0.0,0.00081]
[1779527668423,43.06,74573.98,0.0,-1.0,0.0,0.00081]
[1779527670396,43.06,74574.92,0.0,-1.0,0.0,0.00082]
[1779527670445,43.06,74574.92,0.0,-1.0,0.0,0.00082]
[1779527670470,43.06,74574.92,0.0,-1.0,0.0,0.00082]
[1779527670497,43.06,74575.17,0.0,-1.0,0.0,0.00082]
[1779527672451,43.06,74576.77,0.0,-1.0,0.0,0.00081]
[1779527674355,43.06,74578.32,0.0,-1.0,0.0,0.00082]
[1779527674469,43.06,74578.32,0.0,-1.0,0.0,0.00082]
[1779527674486,43.06,74578.32,0.0,-1.0,0.0,0.00082]
[1779527674720,43.06,74578.32,0.0,-1.0,0.0,0.00082]
[1779527674821,43.06,74580.62,0.0,-1.0,0.0,0.00082]
[1779527680507,43.06,74581.71,0.0,-1.0,0.0,0.00082]
[1779527681243,43.06,74581.71,0.0,-1.0,0.0,0.00082]
[1779527681471,43.06,74581.71,0.0,-1.0,0.0,0.00082]
[1779527681514,43.06,74581.64,0.0,-1.0,0.0,0.00082]
[1779527684241,43.06,74581.73,0.0,-1.0,0.0,0.00082]
[1779527684469,43.06,74581.73,0.0,-1.0,0.0,0.00082]
[1779527689570,43.06,74581.71,0.0,-1.0,0.0,0.00082]
[1779527695612,43.06,74582.21,0.0,-1.0,0.0,0.00082]
[1779527697850,43.06,74582.12,0.0,-1.0,0.0,0.00082]
[1779527697898,43.06,74582.12,0.0,-1.0,0.0,0.00082]
[1779527697976,43.06,74582.12,0.0,-1.0,0.0,0.00082]
[1779527698055,43.06,74582.15,0.0,-1.0,0.0,0.00082]
[1779527702661,43.06,74584.22,0.0,-1.0,0.0,0.00083]
[1779527704402,43.06,74586.03,0.0,-1.0,0.0,0.00083]
[1779527704469,43.06,74586.03,0.0,-1.0,0.0,0.00083]
[1779527704518,43.06,74586.03,0.0,-1.0,0.0,0.00083]
[1779527704720,43.06,74586.03,0.0,-1.0,0.0,0.00083]
[1779527704722,43.06,74586.03,0.0,-1.0,0.0,0.00083]
[1779527711724,43.06,74586.42,0.0,-1.0,0.0,0.00083]
[1779527716179,43.06,74586.46,0.0,-1.0,0.0,0.00083]
[1779527716220,43.06,74586.46,0.0,-1.0,0.0,0.00083]
[1779527716229,43.06,74586.46,0.0,-1.0,0.0,0.00083]
[1779527716469,43.06,74586.46,0.0,-1.0,0.0,0.00083]
[1779527716764,43.06,74586.42,0.0,-1.0,0.0,0.00083]
[1779527722806,43.06,74587.38,0.0,-1.0,0.0,0.00083]
[1779527725485,43.06,74587.38,0.0,-1.0,0.0,0.00083]
[1779527725606,43.06,74587.38,0.0,-1.0,0.0,0.00083]
[1779527725721,43.06,74587.38,0.0,-1.0,0.0,0.00083]
[1779527725961,43.06,74587.38,0.0,-1.0,0.0,0.00083]
[1779527729855,43.06,74589.84,0.0,-1.0,0.0,0.00084]
[1779527731875,43.06,74591.18,0.0,-1.0,0.0,0.00083]
[1779527733128,43.06,74591.18,0.0,-1.0,0.0,0.00083]
[1779527733167,43.06,74591.18,0.0,-1.0,0.0,0.00083]
[1779527733220,43.06,74591.18,0.0,-1.0,0.0,0.00083]
[1779527733178,43.06,74592.92,0.0,-1.0,0.0,0.00084]
[1779527737917,43.06,74595.23,0.0,-1.0,0.0,0.00084]
[1779527739931,43.06,74597.59,0.0,-1.0,0.0,0.00085]
[1779527741965,43.06,74598.19,0.0,-1.0,0.0,0.00085]
[1779527741970,43.06,74598.19,0.0,-1.0,0.0,0.00085]
[1779527742010,43.06,74598.19,0.0,-1.0,0.0,0.00085]
[1779527742219,43.06,74598.19,0.0,-1.0,0.0,0.00085]
[1779527742027,43.06,74598.65,0.0,-1.0,0.0,0.00085]
[1779527745974,43.06,74594.21,0.0,-1.0,0.0,0.00084]
[1779527747419,43.06,74594.37,0.0,-1.0,0.0,0.00084]
[1779527747469,43.06,74594.37,0.0,-1.0,0.0,0.00084]
[1779527747490,43.06,74594.37,0.0,-1.0,0.0,0.00084]
[1779527747720,43.06,74594.37,0.0,-1.0,0.0,0.00084]
[1779527747988,43.06,74593.66,0.0,-1.0,0.0,0.00084]
[1779527753025,43.06,74593.56,0.0,-1.0,0.0,0.00084]
[1779527756442,43.06,74592.98,0.0,-1.0,0.0,0.00084]
[1779527756469,43.06,74592.98,0.0,-1.0,0.0,0.00084]
[1779527756487,43.06,74592.98,0.0,-1.0,0.0,0.00084]
[1779527756721,43.06,74592.98,0.0,-1.0,0.0,0.00084]
[1779527756823,43.06,74592.98,0.0,-1.0,0.0,0.00084]
[1779527762088,43.06,74593.14,0.0,-1.0,0.0,0.00084]
[1779527767124,43.06,74593.05,0.0,-1.0,0.0,0.00084]
[1779527772158,43.06,74593.24,0.0,-1.0,0.0,0.00084]
[1779527777193,43.06,74595.09,0.0,-1.0,0.0,0.00084]
[1779527777786,43.06,74595.09,0.0,-1.0,0.0,0.00084]
[1779527777874,43.06,74595.09,0.0,-1.0,0.0,0.00084]
[1779527777975,43.06,74595.09,0.0,-1.0,0.0,0.00084]
[1779527778200,43.06,74595.16,0.0,-1.0,0.0,0.00084]
[1779527783235,43.06,74595.35,0.0,-1.0,0.0,0.00084]
[1779527789277,43.06,74595.4,0.0,-1.0,0.0,0.00084]
[1779527794312,43.06,74595.93,0.0,-1.0,0.0,0.00084]
[1779527796958,43.06,74595.84,0.0,-1.0,0.0,0.00084]
[1779527796970,43.06,74595.84,0.0,-1.0,0.0,0.00084]
[1779527797137,43.06,74595.84,0.0,-1.0,0.0,0.00084]
[1779527797219,43.06,74595.84,0.0,-1.0,0.0,0.00084]
[1779527797232,43.06,74595.84,0.0,-1.0,0.0,0.00084]
[1779527802368,43.06,74596.0,0.0,-1.0,0.0,0.00084]
[1779527809416,43.06,74595.9,0.0,-1.0,0.0,0.00084]
[1779527811577,43.06,74596.07,0.0,-1.0,0.0,0.00084]
[1779527811681,43.06,74596.07,0.0,-1.0,0.0,0.00084]
[1779527811719,43.06,74596.07,0.0,-1.0,0.0,0.00084]
[1779527811779,43.06,74596.04,0.0,-1.0,0.0,0.00084]
[1779527816219,43.06,74596.01,0.0,-1.0,0.0,0.00084]
[1779527816303,43.06,74598.69,0.0,-1.0,0.0,0.00084]
[1779527816466,43.06,74603.32,0.0,-1.0,0.0,0.00085]
[1779527823515,43.06,74603.5,0.0,-1.0,0.0,0.00085]
[1779527825529,43.06,74608.54,0.0,-1.0,0.0,0.00086]
[1779527827328,43.06,74608.54,0.0,-1.0,0.0,0.00086]
[1779527827448,43.06,74610.39,0.0,-1.0,0.0,0.00086]
[1779527827469,43.06,74610.39,0.0,-1.0,0.0,0.00086]
[1779527827543,43.06,74612.51,0.0,-1.0,0.0,0.00087]
[1779527833585,43.06,74614.69,0.0,-1.0,0.0,0.00087]
[1779527835580,43.06,74614.69,0.0,-1.0,0.0,0.00087]
[1779527835631,43.06,74614.69,0.0,-1.0,0.0,0.00087]
[1779527835719,43.06,74614.69,0.0,-1.0,0.0,0.00087]
[1779527835777,43.06,74614.65,0.0,-1.0,0.0,0.00087]
[1779527837613,43.06,74609.37,0.0,-1.0,0.0,0.00086]
[1779527838573,43.06,74609.37,0.0,-1.0,0.0,0.00086]
[1779527838579,43.06,74609.37,0.0,-1.0,0.0,0.00086]
[1779527838719,43.06,74609.37,0.0,-1.0,0.0,0.00086]
[1779527838821,43.06,74608.99,0.0,-1.0,0.0,0.00086]
[1779527844662,43.06,74608.66,0.0,-1.0,0.0,0.00086]
[1779527850704,43.06,74608.27,0.0,-1.0,0.0,0.00086]
[1779527851711,43.06,74598.13,0.0,-1.0,0.0,0.00084]
[1779527852718,43.06,74597.24,0.0,-1.0,0.0,0.00084]
[1779527853418,43.06,74597.24,0.0,-1.0,0.0,0.00084]
[1779527853469,43.06,74597.24,0.0,-1.0,0.0,0.00084]
[1779527853520,43.06,74597.24,0.0,-1.0,0.0,0.00084]
[1779527853719,43.06,74597.24,0.0,-1.0,0.0,0.00084]
[1779527853725,43.06,74597.2,0.0,-1.0,0.0,0.00084]
[1779527858761,43.06,74596.82,0.0,-1.0,0.0,0.00084]
[1779527864355,43.06,74596.82,0.0,-1.0,0.0,0.00084]
[1779527866189,43.06,74598.07,0.0,-1.0,0.0,0.00084]
[1779527866220,43.06,74598.07,0.0,-1.0,0.0,0.00084]
[1779527866321,43.06,74598.07,0.0,-1.0,0.0,0.00084]
[1779527866322,43.06,74598.07,0.0,-1.0,0.0,0.00084]
[1779527866471,43.06,74598.07,0.0,-1.0,0.0,0.00084]
[1779527872092,43.06,74597.72,0.0,-1.0,0.0,0.00084]
[1779527872220,43.06,74597.72,0.0,-1.0,0.0,0.00084]
[1779527872227,43.06,74597.72,0.0,-1.0,0.0,0.00084]
[1779527872321,43.06,74598.21,0.0,-1.0,0.0,0.00084]
[1779527872470,43.06,74598.21,0.0,-1.0,0.0,0.00084]
[1779527876414,43.06,74599.29,0.0,-1.0,0.0,0.00084]
[1779527875881,43.06,74603.06,0.0,-1.0,0.0,0.00085]
[1779527876469,43.06,74603.06,0.0,-1.0,0.0,0.00085]
[1779527876888,43.06,74603.03,0.0,-1.0,0.0,0.00085]
[1779527881920,43.06,74602.93,0.0,-1.0,0.0,0.00085]
[1779527881969,43.06,74602.93,0.0,-1.0,0.0,0.00085]
[1779527889979,43.06,74602.97,0.0,-1.0,0.0,0.00085]
[1779527895014,43.06,74602.82,0.0,-1.0,0.0,0.00085]
[1779527900050,43.06,74602.75,0.0,-1.0,0.0,0.00085]
[1779527904690,43.06,74602.72,0.0,-1.0,0.0,0.00085]
[1779527904719,43.06,74602.72,0.0,-1.0,0.0,0.00085]
[1779527904742,43.06,74602.72,0.0,-1.0,0.0,0.00085]
[1779527904970,43.06,74602.72,0.0,-1.0,0.0,0.00085]
[1779527905085,43.06,74602.97,0.0,-1.0,0.0,0.00085]
[1779527910120,43.06,74604.07,0.0,-1.0,0.0,0.00085]
[1779527915155,43.06,74603.7,0.0,-1.0,0.0,0.00085]
[1779527920190,43.06,74603.76,0.0,-1.0,0.0,0.00085]
[1779527921197,43.06,74600.49,0.0,-1.0,0.0,0.00084]
[1779527923004,43.06,74600.36,0.0,-1.0,0.0,0.00084]
[1779527923178,43.06,74600.36,0.0,-1.0,0.0,0.00084]
[1779527923218,43.06,74600.36,0.0,-1.0,0.0,0.00084]
[1779527923279,43.06,74600.88,0.0,-1.0,0.0,0.00084]
[1779527933281,43.06,74600.21,0.0,-1.0,0.0,0.00084]
[1779527938316,43.06,74599.95,0.0,-1.0,0.0,0.00084]
[1779527938735,43.06,74599.95,0.0,-1.0,0.0,0.00084]
[1779527938955,43.06,74599.95,0.0,-1.0,0.0,0.00084]
[1779527938974,43.06,74599.95,0.0,-1.0,0.0,0.00084]
[1779527939056,43.06,74599.95,0.0,-1.0,0.0,0.00084]
[1779527944358,43.06,74598.9,0.0,-1.0,0.0,0.00084]
[1779527946372,43.06,74594.16,0.0,-1.0,0.0,0.00083]
[1779527947107,43.06,74594.16,0.0,-1.0,0.0,0.00083]
[1779527947219,43.06,74594.16,0.0,-1.0,0.0,0.00083]
[1779527947379,43.06,74594.29,0.0,-1.0,0.0,0.00083]
[1779527947516,43.06,74594.29,0.0,-1.0,0.0,0.00083]
[1779527947721,43.06,74594.29,0.0,-1.0,0.0,0.00083]
[1779527956442,43.06,74594.6,0.0,-1.0,0.0,0.00083]
[1779527961477,43.06,74594.75,0.0,-1.0,0.0,0.00083]
[1779527971547,43.06,74594.71,0.0,-1.0,0.0,0.00083]
[1779527976582,43.06,74594.86,0.0,-1.0,0.0,0.00083]
[1779527979163,43.06,74594.85,0.0,-1.0,0.0,0.00083]
[1779527979219,43.06,74594.85,0.0,-1.0,0.0,0.00083]
[1779527979440,43.06,74594.85,0.0,-1.0,0.0,0.00083]
[1779527979469,43.06,74594.85,0.0,-1.0,0.0,0.00083]
[1779527979317,43.06,74594.72,0.0,-1.0,0.0,0.00083]
[1779527984638,43.06,74594.62,0.0,-1.0,0.0,0.00083]
[1779527992694,43.06,74595.7,0.0,-1.0,0.0,0.00083]
[1779527998736,43.06,74595.16,0.0,-1.0,0.0,0.00083]
[1779528002201,43.06,74595.13,0.0,-1.0,0.0,0.00083]
[1779528002218,43.06,74595.13,0.0,-1.0,0.0,0.00083]
[1779528002375,43.06,74595.13,0.0,-1.0,0.0,0.00083]
[1779528002469,43.06,74595.13,0.0,-1.0,0.0,0.00083]
[1779528002518,43.06,74595.13,0.0,-1.0,0.0,0.00083]
[1779528004777,43.06,74592.92,0.0,-1.0,0.0,0.00082]
[1779528006507,43.06,74592.92,0.0,-1.0,0.0,0.00082]
[1779528006549,43.06,74586.05,0.0,-1.0,0.0,0.00081]
[1779528006720,43.06,74586.05,0.0,-1.0,0.0,0.00081]
[1779528006811,43.06,74586.05,0.0,-1.0,0.0,0.00081]
[1779528006970,43.06,74586.05,0.0,-1.0,0.0,0.00081]
[1779528007031,43.06,74586.13,0.0,-1.0,0.0,0.00081]
[1779528012526,43.06,74585.48,0.0,-1.0,0.0,0.00081]
[1779528012597,43.06,74584.92,0.0,-1.0,0.0,0.00081]
[1779528012719,43.06,74584.92,0.0,-1.0,0.0,0.00081]
[1779528012834,43.06,74585.11,0.0,-1.0,0.0,0.00081]
[1779528017869,43.06,74587.01,0.0,-1.0,0.0,0.00082]
[1779528019279,43.06,74587.01,0.0,-1.0,0.0,0.00082]
[1779528019469,43.06,74587.01,0.0,-1.0,0.0,0.00082]
[1779528019380,43.06,74588.33,0.0,-1.0,0.0,0.00082]
[1779528019594,43.06,74588.33,0.0,-1.0,0.0,0.00082]
[1779528019718,43.06,74588.33,0.0,-1.0,0.0,0.00082]
[1779528019883,43.06,74588.63,0.0,-1.0,0.0,0.00082]
[1779528024918,43.06,74589.31,0.0,-1.0,0.0,0.00082]
[1779528029953,43.06,74589.55,0.0,-1.0,0.0,0.00082]
[1779528033508,43.06,74589.49,0.0,-1.0,0.0,0.00082]
[1779528033571,43.06,74588.22,0.0,-1.0,0.0,0.00081]
[1779528033719,43.06,74588.22,0.0,-1.0,0.0,0.00081]
[1779528033923,43.06,74588.22,0.0,-1.0,0.0,0.00081]
[1779528033972,43.06,74588.22,0.0,-1.0,0.0,0.00081]
[1779528033981,43.06,74588.71,0.0,-1.0,0.0,0.00081]
[1779528041030,43.06,74588.49,0.0,-1.0,0.0,0.00081]
[1779528046065,43.06,74589.46,0.0,-1.0,0.0,0.00082]
[1779528051100,43.06,74590.18,0.0,-1.0,0.0,0.00082]
[1779528056135,43.06,74589.73,0.0,-1.0,0.0,0.00082]
[1779528059156,43.06,74591.88,0.0,-1.0,0.0,0.00082]
[1779528060429,43.06,74591.88,0.0,-1.0,0.0,0.00082]
[1779528060468,43.06,74591.88,0.0,-1.0,0.0,0.00082]
[1779528060530,43.06,74592.77,0.0,-1.0,0.0,0.00082]
[1779528060718,43.06,74592.77,0.0,-1.0,0.0,0.00082]
[1779528065198,43.06,74594.98,0.0,-1.0,0.0,0.00082]
[1779528065796,43.06,74594.98,0.0,-1.0,0.0,0.00082]
[1779528065893,43.06,74594.98,0.0,-1.0,0.0,0.00082]
[1779528065970,43.06,74594.98,0.0,-1.0,0.0,0.00082]
[1779528066205,43.06,74595.24,0.0,-1.0,0.0,0.00083]
[1779528071240,43.06,74595.38,0.0,-1.0,0.0,0.00083]
[1779528079297,43.06,74594.75,0.0,-1.0,0.0,0.00082]
[1779528080921,43.06,74594.75,0.0,-1.0,0.0,0.00082]
[1779528080977,43.06,74594.75,0.0,-1.0,0.0,0.00082]
[1779528081219,43.06,74594.75,0.0,-1.0,0.0,0.00082]
[1779528081287,43.06,74594.75,0.0,-1.0,0.0,0.00082]
[1779528086347,43.06,74594.62,0.0,-1.0,0.0,0.00082]
[1779528090066,43.06,74594.63,0.0,-1.0,0.0,0.00082]
[1779528090220,43.06,74594.63,0.0,-1.0,0.0,0.00082]
[1779528090276,43.06,74594.63,0.0,-1.0,0.0,0.00082]
[1779528090468,43.06,74594.63,0.0,-1.0,0.0,0.00082]
[1779528090473,43.06,74595.85,0.0,-1.0,0.0,0.00083]
[1779528099442,43.06,74596.19,0.0,-1.0,0.0,0.00082]
[1779528106491,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528110679,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528110718,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528111018,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528111218,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528111227,43.06,74596.23,0.0,-1.0,0.0,0.00082]
[1779528120641,43.06,74596.3,0.0,-1.0,0.0,0.00082]
[1779528120720,43.06,74596.86,0.0,-1.0,0.0,0.00082]
[1779528120905,43.06,74596.86,0.0,-1.0,0.0,0.00082]
[1779528120969,43.06,74596.86,0.0,-1.0,0.0,0.00082]
[1779528121596,43.06,74598.69,0.0,-1.0,0.0,0.00083]
[1779528124795,43.06,74599.32,0.0,-1.0,0.0,0.00083]
[1779528124800,43.06,74599.32,0.0,-1.0,0.0,0.00083]
[1779528124970,43.06,74599.32,0.0,-1.0,0.0,0.00083]
[1779528126631,43.06,74599.44,0.0,-1.0,0.0,0.00083]
[1779528127638,43.06,74601.35,0.0,-1.0,0.0,0.00083]
[1779528128645,43.06,74602.5,0.0,-1.0,0.0,0.00083]
[1779528128966,43.06,74602.5,0.0,-1.0,0.0,0.00083]
[1779528129218,43.06,74602.5,0.0,-1.0,0.0,0.00083]
[1779528129652,43.06,74598.67,0.0,-1.0,0.0,0.00083]
[1779528130659,43.06,74597.21,0.0,-1.0,0.0,0.00083]
[1779528130910,43.06,74597.21,0.0,-1.0,0.0,0.00083]
[1779528130970,43.06,74597.21,0.0,-1.0,0.0,0.00083]
[1779528131041,43.06,74597.21,0.0,-1.0,0.0,0.00083]
[1779528131218,43.06,74597.21,0.0,-1.0,0.0,0.00083]
[1779528131666,43.06,74587.47,0.0,-1.0,0.0,0.00081]
[1779528132337,43.06,74587.47,0.0,-1.0,0.0,0.00081]
[1779528132469,43.06,74587.47,0.0,-1.0,0.0,0.00081]
[1779528132673,43.06,74583.66,0.0,-1.0,0.0,0.0008]
[1779528137532,43.06,74583.95,0.0,-1.0,0.0,0.0008]
[1779528137600,43.06,74585.93,0.0,-1.0,0.0,0.00081]
[1779528137719,43.06,74585.93,0.0,-1.0,0.0,0.00081]
[1779528137790,43.06,74587.15,0.0,-1.0,0.0,0.00081]
[1779528143751,43.06,74586.93,0.0,-1.0,0.0,0.00081]
[1779528149521,43.06,74587.39,0.0,-1.0,0.0,0.00081]
[1779528149719,43.06,74586.51,0.0,-1.0,0.0,0.00081]
[1779528150220,43.06,74586.51,0.0,-1.0,0.0,0.00081]
[1779528150321,43.06,74584.83,0.0,-1.0,0.0,0.00081]
[1779528154219,43.06,74583.92,0.0,-1.0,0.0,0.0008]
[1779528154271,43.06,74583.87,0.0,-1.0,0.0,0.0008]
[1779528159864,43.06,74584.42,0.0,-1.0,0.0,0.0008]
[1779528164898,43.06,74584.5,0.0,-1.0,0.0,0.0008]
[1779528167510,43.06,74584.5,0.0,-1.0,0.0,0.0008]
[1779528167666,43.06,74584.5,0.0,-1.0,0.0,0.0008]
[1779528167719,43.06,74584.5,0.0,-1.0,0.0,0.0008]
[1779528167677,43.06,74584.5,0.0,-1.0,0.0,0.0008]
[1779528167919,43.06,74587.34,0.0,-1.0,0.0,0.00081]
[1779528168926,43.06,74591.72,0.0,-1.0,0.0,0.00081]
[1779528169934,43.06,74593.54,0.0,-1.0,0.0,0.00082]
[1779528171282,43.06,74593.54,0.0,-1.0,0.0,0.00082]
[1779528171468,43.06,74593.54,0.0,-1.0,0.0,0.00082]
[1779528171570,43.06,74597.2,0.0,-1.0,0.0,0.00082]
[1779528174967,43.06,74598.28,0.0,-1.0,0.0,0.00082]
[1779528175975,43.06,74601.53,0.0,-1.0,0.0,0.00083]
[1779528176982,43.06,74606.37,0.0,-1.0,0.0,0.00084]
[1779528180016,43.06,74607.49,0.0,-1.0,0.0,0.00084]
[1779528185039,43.06,74606.8,0.0,-1.0,0.0,0.00084]
[1779528189067,43.06,74605.35,0.0,-1.0,0.0,0.00084]
[1779528189851,43.06,74605.35,0.0,-1.0,0.0,0.00084]
[1779528189970,43.06,74605.35,0.0,-1.0,0.0,0.00084]
[1779528190220,43.06,74605.35,0.0,-1.0,0.0,0.00084]
[1779528190262,43.06,74604.29,0.0,-1.0,0.0,0.00083]
[1779528197123,43.06,74605.55,0.0,-1.0,0.0,0.00084]
[1779528199137,43.06,74606.71,0.0,-1.0,0.0,0.00084]
[1779528200463,43.06,74606.71,0.0,-1.0,0.0,0.00084]
[1779528200468,43.06,74606.71,0.0,-1.0,0.0,0.00084]
[1779528204218,43.06,74606.32,0.0,-1.0,0.0,0.00084]
[1779528204320,43.06,74606.77,0.0,-1.0,0.0,0.00084]
[1779528207193,43.06,74603.77,0.0,-1.0,0.0,0.00083]
[1779528208200,43.06,74601.2,0.0,-1.0,0.0,0.00083]
[1779528212218,43.06,74600.95,0.0,-1.0,0.0,0.00082]
[1779528219277,43.06,74600.68,0.0,-1.0,0.0,0.00082]
[1779528224311,43.06,74602.11,0.0,-1.0,0.0,0.00083]
[1779528225044,43.06,74602.11,0.0,-1.0,0.0,0.00083]
[1779528225221,43.06,74602.11,0.0,-1.0,0.0,0.00083]
[1779528225540,43.06,74602.11,0.0,-1.0,0.0,0.00083]
[1779528225719,43.06,74602.11,0.0,-1.0,0.0,0.00083]
[1779528225697,43.06,74602.08,0.0,-1.0,0.0,0.00083]
[1779528234386,43.06,74602.22,0.0,-1.0,0.0,0.00083]
[1779528236728,43.06,74603.33,0.0,-1.0,0.0,0.00083]
[1779528236971,43.06,74603.33,0.0,-1.0,0.0,0.00083]
[1779528245463,43.06,74603.33,0.0,-1.0,0.0,0.00083]
[1779528257546,43.06,74603.48,0.0,-1.0,0.0,0.00083]
[1779528261461,43.06,74603.49,0.0,-1.0,0.0,0.00083]
[1779528261469,43.06,74603.49,0.0,-1.0,0.0,0.00083]
[1779528261836,43.06,74603.49,0.0,-1.0,0.0,0.00083]
[1779528261969,43.06,74603.49,0.0,-1.0,0.0,0.00083]
[1779528266610,43.06,74603.31,0.0,-1.0,0.0,0.00083]
[1779528273475,43.06,74603.24,0.0,-1.0,0.0,0.00083]
[1779528273718,43.06,74603.24,0.0,-1.0,0.0,0.00083]
[1779528279681,43.06,74603.25,0.0,-1.0,0.0,0.00083]
[1779528284736,43.06,74603.59,0.0,-1.0,0.0,0.00083]
[1779528291786,43.06,74603.38,0.0,-1.0,0.0,0.00083]
[1779528299842,43.06,74602.57,0.0,-1.0,0.0,0.00082]
[1779528303165,43.06,74600.45,0.0,-1.0,0.0,0.00082]
[1779528303219,43.06,74600.45,0.0,-1.0,0.0,0.00082]
[1779528303664,43.06,74600.45,0.0,-1.0,0.0,0.00082]
[1779528303719,43.06,74600.45,0.0,-1.0,0.0,0.00082]
[1779528303870,43.06,74600.42,0.0,-1.0,0.0,0.00082]
[1779528308905,43.06,74600.91,0.0,-1.0,0.0,0.00082]
[1779528311688,43.06,74601.31,0.0,-1.0,0.0,0.00082]
[1779528311719,43.06,74601.31,0.0,-1.0,0.0,0.00082]
[1779528316961,43.06,74602.93,0.0,-1.0,0.0,0.00082]
[1779528322531,43.06,74603.22,0.0,-1.0,0.0,0.00083]
[1779528322720,43.06,74603.22,0.0,-1.0,0.0,0.00083]
[1779528322810,43.06,74603.22,0.0,-1.0,0.0,0.00083]
[1779528322974,43.06,74603.37,0.0,-1.0,0.0,0.00083]
[1779528322912,43.06,74603.37,0.0,-1.0,0.0,0.00083]
[1779528327031,43.06,74605.84,0.0,-1.0,0.0,0.00083]
[1779528332069,43.06,74606.72,0.0,-1.0,0.0,0.00083]
[1779528333128,43.06,74606.72,0.0,-1.0,0.0,0.00083]
[1779528333218,43.06,74606.72,0.0,-1.0,0.0,0.00083]
[1779528340125,43.06,74607.85,0.0,-1.0,0.0,0.00083]
[1779528344153,43.06,74611.23,0.0,-1.0,0.0,0.00084]
[1779528345802,43.06,74611.23,0.0,-1.0,0.0,0.00084]
[1779528345971,43.06,74610.19,0.0,-1.0,0.0,0.00083]
[1779528347245,43.06,74610.81,0.0,-1.0,0.0,0.00083]
[1779528347468,43.06,74610.81,0.0,-1.0,0.0,0.00083]
[1779528347512,43.06,74610.81,0.0,-1.0,0.0,0.00083]
[1779528354222,43.06,74611.25,0.0,-1.0,0.0,0.00084]
[1779528363287,43.06,74611.69,0.0,-1.0,0.0,0.00084]
[1779528368644,43.06,74613.03,0.0,-1.0,0.0,0.00084]
[1779528368719,43.06,74613.03,0.0,-1.0,0.0,0.00084]
[1779528374364,43.06,74612.09,0.0,-1.0,0.0,0.00084]
[1779528380405,43.06,74612.11,0.0,-1.0,0.0,0.00084]
[1779528385441,43.06,74611.75,0.0,-1.0,0.0,0.00084]
[1779528392143,43.06,74611.79,0.0,-1.0,0.0,0.00084]
[1779528392218,43.06,74611.79,0.0,-1.0,0.0,0.00084]
[1779528392857,43.06,74611.79,0.0,-1.0,0.0,0.00084]
[1779528392958,43.06,74611.79,0.0,-1.0,0.0,0.00083]
[1779528392970,43.06,74611.79,0.0,-1.0,0.0,0.00083]
[1779528398532,43.06,74611.75,0.0,-1.0,0.0,0.00083]
[1779528402560,43.06,74608.81,0.0,-1.0,0.0,0.00083]
[1779528406072,43.06,74608.73,0.0,-1.0,0.0,0.00083]
[1779528406222,43.06,74608.73,0.0,-1.0,0.0,0.00083]
[1779528413637,43.06,74609.19,0.0,-1.0,0.0,0.00083]
[1779528419681,43.06,74608.98,0.0,-1.0,0.0,0.00083]
[1779528424716,43.06,74609.0,0.0,-1.0,0.0,0.00083]
[1779528429751,43.06,74608.76,0.0,-1.0,0.0,0.00083]
[1779528432772,43.06,74613.24,0.0,-1.0,0.0,0.00084]
[1779528434630,43.06,74613.67,0.0,-1.0,0.0,0.00084]
[1779528434719,43.06,74613.67,0.0,-1.0,0.0,0.00084]
[1779528435740,43.06,74613.63,0.0,-1.0,0.0,0.00084]
[1779528435969,43.06,74613.63,0.0,-1.0,0.0,0.00084]
[1779528435793,43.06,74613.67,0.0,-1.0,0.0,0.00084]
[1779528440828,43.06,74613.6,0.0,-1.0,0.0,0.00084]
[1779528445863,43.06,74612.52,0.0,-1.0,0.0,0.00083]
[1779528446870,43.06,74610.0,0.0,-1.0,0.0,0.00083]
[1779528449436,43.06,74610.38,0.0,-1.0,0.0,0.00083]
[1779528449469,43.06,74610.38,0.0,-1.0,0.0,0.00083]
[1779528454926,43.06,74609.48,0.0,-1.0,0.0,0.00083]
[1779528462982,43.06,74610.11,0.0,-1.0,0.0,0.00083]
[1779528464248,43.06,74609.74,0.0,-1.0,0.0,0.00083]
[1779528464469,43.06,74609.74,0.0,-1.0,0.0,0.00083]
[1779528464867,43.06,74609.74,0.0,-1.0,0.0,0.00083]
[1779528464969,43.06,74609.74,0.0,-1.0,0.0,0.00083]
[1779528464996,43.06,74610.18,0.0,-1.0,0.0,0.00083]
[1779528471041,43.06,74610.29,0.0,-1.0,0.0,0.00083]
[1779528475067,43.06,74612.55,0.0,-1.0,0.0,0.00083]
[1779528477972,43.06,74613.2,0.0,-1.0,0.0,0.00083]
[1779528478222,43.06,74613.2,0.0,-1.0,0.0,0.00083]
[1779528480102,43.06,74615.51,0.0,-1.0,0.0,0.00084]
[1779528482629,43.06,74616.13,0.0,-1.0,0.0,0.00084]
[1779528482720,43.06,74616.13,0.0,-1.0,0.0,0.00084]
[1779528482852,43.06,74616.13,0.0,-1.0,0.0,0.00084]
[1779528482973,43.06,74616.13,0.0,-1.0,0.0,0.00084]
[1779528482945,43.06,74616.08,0.0,-1.0,0.0,0.00084]
[1779528488158,43.06,74615.55,0.0,-1.0,0.0,0.00084]
[1779528490248,43.06,74616.35,0.0,-1.0,0.0,0.00084]
[1779528490468,43.06,74616.35,0.0,-1.0,0.0,0.00084]
[1779528496214,43.06,74616.99,0.0,-1.0,0.0,0.00084]
[1779528503263,43.06,74617.05,0.0,-1.0,0.0,0.00084]
[1779528508298,43.06,74615.28,0.0,-1.0,0.0,0.00084]
[1779528510975,43.06,74614.73,0.0,-1.0,0.0,0.00083]
[1779528511219,43.06,74614.4,0.0,-1.0,0.0,0.00083]
[1779528511729,43.06,74614.4,0.0,-1.0,0.0,0.00083]
[1779528511970,43.06,74614.4,0.0,-1.0,0.0,0.00083]
[1779528513333,43.06,74614.05,0.0,-1.0,0.0,0.00083]
[1779528514974,43.06,74614.05,0.0,-1.0,0.0,0.00083]
[1779528515220,43.06,74614.83,0.0,-1.0,0.0,0.00083]
[1779528520383,43.06,74614.86,0.0,-1.0,0.0,0.00083]
[1779528525417,43.06,74615.12,0.0,-1.0,0.0,0.00083]
[1779528535491,43.06,74615.14,0.0,-1.0,0.0,0.00083]
[1779528539835,43.06,74614.84,0.0,-1.0,0.0,0.00083]
[1779528539970,43.06,74614.84,0.0,-1.0,0.0,0.00083]
[1779528540765,43.06,74614.77,0.0,-1.0,0.0,0.00083]
[1779528540972,43.06,74614.77,0.0,-1.0,0.0,0.00083]
[1779528541046,43.06,74614.77,0.0,-1.0,0.0,0.00083]
[1779528549592,43.06,74615.12,0.0,-1.0,0.0,0.00083]
[1779528556327,43.06,74615.13,0.0,-1.0,0.0,0.00083]
[1779528559662,43.06,74617.34,0.0,-1.0,0.0,0.00084]
[1779528560133,43.06,74617.34,0.0,-1.0,0.0,0.00084]
[1779528560220,43.06,74617.34,0.0,-1.0,0.0,0.00084]
[1779528565704,43.06,74618.79,0.0,-1.0,0.0,0.00084]
[1779528570739,43.06,74618.95,0.0,-1.0,0.0,0.00084]
[1779528575942,43.06,74617.88,0.0,-1.0,0.0,0.00083]
[1779528575977,43.06,74617.88,0.0,-1.0,0.0,0.00083]
[1779528576918,43.06,74616.48,0.0,-1.0,0.0,0.00083]
[1779528576972,43.06,74616.48,0.0,-1.0,0.0,0.00083]
[1779528577073,43.06,74616.55,0.0,-1.0,0.0,0.00083]
[1779528579802,43.06,74612.51,0.0,-1.0,0.0,0.00082]
[1779528581287,43.06,74613.47,0.0,-1.0,0.0,0.00083]
[1779528581468,43.06,74613.47,0.0,-1.0,0.0,0.00083]
[1779528586851,43.06,74615.92,0.0,-1.0,0.0,0.00083]
[1779528591887,43.06,74614.19,0.0,-1.0,0.0,0.00083]
[1779528593088,43.06,74614.19,0.0,-1.0,0.0,0.00083]
[1779528593220,43.06,74614.19,0.0,-1.0,0.0,0.00083]
[1779528594235,43.06,74614.26,0.0,-1.0,0.0,0.00083]
[1779528594469,43.06,74614.26,0.0,-1.0,0.0,0.00083]
[1779528594908,43.06,74614.29,0.0,-1.0,0.0,0.00083]
[1779528599942,43.06,74614.93,0.0,-1.0,0.0,0.00083]
[1779528604978,43.06,74614.03,0.0,-1.0,0.0,0.00083]
[1779528606940,43.06,74611.97,0.0,-1.0,0.0,0.00082]
[1779528606969,43.06,74611.97,0.0,-1.0,0.0,0.00082]
[1779528606995,43.06,74608.55,0.0,-1.0,0.0,0.00082]
[1779528618072,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528619844,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528619971,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528621067,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528621075,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528621219,43.06,74608.24,0.0,-1.0,0.0,0.00082]
[1779528625205,43.06,74608.28,0.0,-1.0,0.0,0.00082]
[1779528625219,43.06,74608.28,0.0,-1.0,0.0,0.00082]
[1779528633177,43.06,74608.07,0.0,-1.0,0.0,0.00081]
[1779528639155,43.06,74607.98,0.0,-1.0,0.0,0.00081]
[1779528639219,43.06,74607.97,0.0,-1.0,0.0,0.00081]
[1779528640227,43.06,74618.13,0.0,-1.0,0.0,0.00083]
[1779528641234,43.06,74624.0,0.0,-1.0,0.0,0.00084]
[1779528643019,43.06,74624.0,0.0,-1.0,0.0,0.00084]
[1779528643120,43.06,74624.11,0.0,-1.0,0.0,0.00084]
[1779528643614,43.06,74624.11,0.0,-1.0,0.0,0.00084]
[1779528647610,43.06,74624.15,0.0,-1.0,0.0,0.00084]
[1779528647718,43.06,74624.15,0.0,-1.0,0.0,0.00084]
[1779528651268,43.06,74624.77,0.0,-1.0,0.0,0.00084]
[1779528651305,43.06,74649.58,0.0,-1.0,0.0,0.00088]
[1779528652312,43.06,74650.97,0.0,-1.0,0.0,0.00088]
[1779528654566,43.06,74651.33,0.0,-1.0,0.0,0.00089]
[1779528660368,43.06,74650.8,0.0,-1.0,0.0,0.00088]
[1779528665403,43.06,74650.39,0.0,-1.0,0.0,0.00088]
[1779528668642,43.06,74651.07,0.0,-1.0,0.0,0.00088]
[1779528668720,43.06,74651.07,0.0,-1.0,0.0,0.00088]
[1779528669843,43.06,74651.44,0.0,-1.0,0.0,0.00089]
[1779528669970,43.06,74651.44,0.0,-1.0,0.0,0.00089]
[1779528672452,43.06,74651.42,0.0,-1.0,0.0,0.00089]
[1779528675935,43.06,74650.75,0.0,-1.0,0.0,0.00088]
[1779528675970,43.06,74650.75,0.0,-1.0,0.0,0.00088]
[1779528681515,43.06,74650.2,0.0,-1.0,0.0,0.00088]
[1779528684174,43.06,74650.03,0.0,-1.0,0.0,0.00088]
[1779528684219,43.06,74650.03,0.0,-1.0,0.0,0.00088]
[1779528685956,43.06,74649.87,0.0,-1.0,0.0,0.00088]
[1779528685977,43.06,74649.87,0.0,-1.0,0.0,0.00088]
[1779528686057,43.06,74649.99,0.0,-1.0,0.0,0.00088]
[1779528686718,43.06,74649.99,0.0,-1.0,0.0,0.00088]
[1779528692889,43.06,74650.55,0.0,-1.0,0.0,0.00088]
[1779528692971,43.06,74650.55,0.0,-1.0,0.0,0.00088]
[1779528693295,43.06,74650.0,0.0,-1.0,0.0,0.00088]
[1779528693468,43.06,74650.0,0.0,-1.0,0.0,0.00088]
[1779528693601,43.06,74650.7,0.0,-1.0,0.0,0.00088]
[1779528698636,43.06,74651.55,0.0,-1.0,0.0,0.00088]
[1779528699988,43.06,74651.55,0.0,-1.0,0.0,0.00088]
[1779528700220,43.06,74651.55,0.0,-1.0,0.0,0.00088]
[1779528705686,43.06,74652.87,0.0,-1.0,0.0,0.00088]
[1779528708716,43.06,74647.28,0.0,-1.0,0.0,0.00088]
[1779528712619,43.06,74647.31,0.0,-1.0,0.0,0.00088]
[1779528712718,43.06,74647.31,0.0,-1.0,0.0,0.00088]
[1779528715473,43.06,74647.31,0.0,-1.0,0.0,0.00088]
[1779528715719,43.06,74647.31,0.0,-1.0,0.0,0.00088]
[1779528716773,43.06,74647.27,0.0,-1.0,0.0,0.00088]
[1779528721311,43.06,74648.1,0.0,-1.0,0.0,0.00088]
[1779528721469,43.06,74648.52,0.0,-1.0,0.0,0.00088]
[1779528726842,43.06,74648.43,0.0,-1.0,0.0,0.00088]
[1779528730477,43.06,74647.73,0.0,-1.0,0.0,0.00088]
[1779528730721,43.06,74647.73,0.0,-1.0,0.0,0.00088]
[1779528731341,43.06,74647.73,0.0,-1.0,0.0,0.00088]
[1779528731469,43.06,74647.97,0.0,-1.0,0.0,0.00088]
[1779528731884,43.06,74648.08,0.0,-1.0,0.0,0.00088]
[1779528737926,43.06,74642.56,0.0,-1.0,0.0,0.00087]
[1779528738866,43.06,74642.56,0.0,-1.0,0.0,0.00087]
[1779528738970,43.06,74642.56,0.0,-1.0,0.0,0.00087]
[1779528738971,43.06,74638.28,0.0,-1.0,0.0,0.00086]
[1779528744975,43.06,74638.54,0.0,-1.0,0.0,0.00086]
[1779528748664,43.06,74639.9,0.0,-1.0,0.0,0.00086]
[1779528748723,43.06,74639.9,0.0,-1.0,0.0,0.00086]
[1779528749757,43.06,74639.93,0.0,-1.0,0.0,0.00086]
[1779528749971,43.06,74639.93,0.0,-1.0,0.0,0.00086]
[1779528750010,43.06,74639.94,0.0,-1.0,0.0,0.00086]
[1779528755045,43.06,74640.64,0.0,-1.0,0.0,0.00086]
[1779528755752,43.06,74640.64,0.0,-1.0,0.0,0.00086]
[1779528755971,43.06,74640.64,0.0,-1.0,0.0,0.00086]
[1779528757059,43.06,74643.07,0.0,-1.0,0.0,0.00086]
[1779528758066,43.06,74645.13,0.0,-1.0,0.0,0.00087]
[1779528761403,43.06,74645.02,0.0,-1.0,0.0,0.00087]
[1779528761472,43.06,74645.02,0.0,-1.0,0.0,0.00087]
[1779528761900,43.06,74645.02,0.0,-1.0,0.0,0.00087]
[1779528761971,43.06,74645.02,0.0,-1.0,0.0,0.00087]
[1779528762094,43.06,74644.98,0.0,-1.0,0.0,0.00087]
[1779528767130,43.06,74645.12,0.0,-1.0,0.0,0.00087]
[1779528767791,43.06,74645.12,0.0,-1.0,0.0,0.00087]
[1779528767970,43.06,74645.12,0.0,-1.0,0.0,0.00087]
[1779528774181,43.06,74646.08,0.0,-1.0,0.0,0.00087]
[1779528777201,43.06,74643.3,0.0,-1.0,0.0,0.00087]
[1779528780414,43.06,74643.18,0.0,-1.0,0.0,0.00086]
[1779528780469,43.06,74643.18,0.0,-1.0,0.0,0.00086]
[1779528781745,43.06,74642.12,0.0,-1.0,0.0,0.00086]
[1779528781979,43.06,74642.12,0.0,-1.0,0.0,0.00086]
[1779528782236,43.06,74640.88,0.0,-1.0,0.0,0.00086]
[1779528788278,43.06,74640.36,0.0,-1.0,0.0,0.00086]
[1779528789045,43.06,74640.36,0.0,-1.0,0.0,0.00086]
[1779528789218,43.06,74640.36,0.0,-1.0,0.0,0.00086]
[1779528789286,43.06,74638.25,0.0,-1.0,0.0,0.00086]
[1779528791884,43.06,74636.8,0.0,-1.0,0.0,0.00085]
[1779528791991,43.06,74636.8,0.0,-1.0,0.0,0.00085]
[1779528792306,43.06,74634.74,0.0,-1.0,0.0,0.00085]
[1779528798348,43.06,74634.21,0.0,-1.0,0.0,0.00085]
[1779528801249,43.06,74632.64,0.0,-1.0,0.0,0.00085]
[1779528801470,43.06,74632.64,0.0,-1.0,0.0,0.00085]
[1779528802376,43.06,74627.11,0.0,-1.0,0.0,0.00084]
[1779528803383,43.06,74625.03,0.0,-1.0,0.0,0.00083]
[1779528803484,43.06,74625.03,0.0,-1.0,0.0,0.00083]
[1779528803719,43.06,74625.03,0.0,-1.0,0.0,0.00083]
[1779528803824,43.06,74625.03,0.0,-1.0,0.0,0.00083]
[1779528803972,43.06,74625.03,0.0,-1.0,0.0,0.00083]
[1779528804390,43.06,74624.75,0.0,-1.0,0.0,0.00083]
[1779528817481,43.06,74625.55,0.0,-1.0,0.0,0.00083]
[1779528822642,43.06,74625.52,0.0,-1.0,0.0,0.00083]
[1779528822719,43.06,74625.52,0.0,-1.0,0.0,0.00083]
[1779528832723,43.06,74625.6,0.0,-1.0,0.0,0.00083]
[1779528839635,43.06,74625.84,0.0,-1.0,0.0,0.00083]
[1779528846495,43.06,74625.84,0.0,-1.0,0.0,0.00083]
[1779528846719,43.06,74625.84,0.0,-1.0,0.0,0.00083]
[1779528846761,43.06,74631.17,0.0,-1.0,0.0,0.00084]
[1779528847691,43.06,74635.77,0.0,-1.0,0.0,0.00085]
[1779528848578,43.06,74635.77,0.0,-1.0,0.0,0.00085]
[1779528848719,43.06,74635.77,0.0,-1.0,0.0,0.00085]
[1779528849375,43.06,74635.77,0.0,-1.0,0.0,0.00085]
[1779528849469,43.06,74635.77,0.0,-1.0,0.0,0.00085]
[1779528849412,43.06,74645.19,0.0,-1.0,0.0,0.00086]
[1779528853575,43.06,74645.37,0.0,-1.0,0.0,0.00087]
[1779528853718,43.06,74645.37,0.0,-1.0,0.0,0.00087]
[1779528858768,43.06,74647.18,0.0,-1.0,0.0,0.00087]
[1779528864810,43.06,74647.01,0.0,-1.0,0.0,0.00087]
[1779528869845,43.06,74646.87,0.0,-1.0,0.0,0.00087]
[1779528872719,43.06,74646.7,0.0,-1.0,0.0,0.00086]
[1779528873968,43.06,74646.6,0.0,-1.0,0.0,0.00086]
[1779528874219,43.06,74646.6,0.0,-1.0,0.0,0.00086]
[1779528874315,43.06,74646.6,0.0,-1.0,0.0,0.00086]
[1779528876719,43.06,74646.57,0.0,-1.0,0.0,0.00086]
[1779528881929,43.06,74647.23,0.0,-1.0,0.0,0.00087]
[1779528885192,43.06,74648.06,0.0,-1.0,0.0,0.00087]
[1779528885220,43.06,74648.06,0.0,-1.0,0.0,0.00087]
[1779528885302,43.06,74648.07,0.0,-1.0,0.0,0.00087]
[1779528891999,43.06,74648.18,0.0,-1.0,0.0,0.00087]
[1779528897055,43.06,74642.87,0.0,-1.0,0.0,0.00086]
[1779528898850,43.06,74642.42,0.0,-1.0,0.0,0.00086]
[1779528898970,43.06,74642.42,0.0,-1.0,0.0,0.00086]
[1779528904103,43.06,74640.25,0.0,-1.0,0.0,0.00085]
[1779528906023,43.06,74639.14,0.0,-1.0,0.0,0.00085]
[1779528906219,43.06,74639.14,0.0,-1.0,0.0,0.00085]
[1779528906255,43.06,74639.75,0.0,-1.0,0.0,0.00085]
[1779528907039,43.06,74639.75,0.0,-1.0,0.0,0.00085]
[1779528907218,43.06,74639.75,0.0,-1.0,0.0,0.00085]
[1779528913168,43.06,74638.94,0.0,-1.0,0.0,0.00085]
[1779528918203,43.06,74635.28,0.0,-1.0,0.0,0.00085]
[1779528919864,43.06,74634.27,0.0,-1.0,0.0,0.00084]
[1779528919972,43.06,74634.27,0.0,-1.0,0.0,0.00084]
[1779528920217,43.06,74634.23,0.0,-1.0,0.0,0.00084]
[1779528920590,43.06,74634.23,0.0,-1.0,0.0,0.00084]
[1779528920720,43.06,74634.23,0.0,-1.0,0.0,0.00084]
[1779528929279,43.06,74628.98,0.0,-1.0,0.0,0.00083]
[1779528931041,43.06,74628.35,0.0,-1.0,0.0,0.00083]
[1779528931219,43.06,74628.35,0.0,-1.0,0.0,0.00083]
[1779528931294,43.06,74628.22,0.0,-1.0,0.0,0.00083]
[1779528931783,43.06,74628.22,0.0,-1.0,0.0,0.00083]
[1779528931979,43.06,74628.22,0.0,-1.0,0.0,0.00083]
[1779528937336,43.06,74628.43,0.0,-1.0,0.0,0.00083]
[1779528942371,43.06,74629.16,0.0,-1.0,0.0,0.00083]
[1779528945171,43.06,74629.37,0.0,-1.0,0.0,0.00083]
[1779528945222,43.06,74629.37,0.0,-1.0,0.0,0.00083]
[1779528945392,43.06,74629.33,0.0,-1.0,0.0,0.00083]
[1779528945884,43.06,74629.33,0.0,-1.0,0.0,0.00083]
[1779528945969,43.06,74629.33,0.0,-1.0,0.0,0.00083]
[1779528951434,43.06,74628.7,0.0,-1.0,0.0,0.00083]
[1779528951737,43.06,74628.7,0.0,-1.0,0.0,0.00083]
[1779528951972,43.06,74628.7,0.0,-1.0,0.0,0.00083]
[1779528952179,43.06,74628.7,0.0,-1.0,0.0,0.00083]
[1779528952219,43.06,74628.7,0.0,-1.0,0.0,0.00083]
[1779528952441,43.06,74628.72,0.0,-1.0,0.0,0.00083]
[1779528957476,43.06,74629.2,0.0,-1.0,0.0,0.00083]
[1779528962511,43.06,74625.89,0.0,-1.0,0.0,0.00083]
[1779528963518,43.06,74623.84,0.0,-1.0,0.0,0.00082]
[1779528964525,43.06,74619.43,0.0,-1.0,0.0,0.00082]
[1779528964940,43.06,74619.43,0.0,-1.0,0.0,0.00082]
[1779528964970,43.06,74619.43,0.0,-1.0,0.0,0.00082]
[1779528965532,43.06,74619.04,0.0,-1.0,0.0,0.00082]
[1779528966221,43.06,74619.04,0.0,-1.0,0.0,0.00082]
[1779528966469,43.06,74619.04,0.0,-1.0,0.0,0.00082]
[1779528971574,43.06,74619.69,0.0,-1.0,0.0,0.00082]
[1779528973624,43.06,74619.42,0.0,-1.0,0.0,0.00082]
[1779528973719,43.06,74619.42,0.0,-1.0,0.0,0.00082]
[1779528974295,43.06,74619.42,0.0,-1.0,0.0,0.00082]
[1779528974469,43.06,74619.42,0.0,-1.0,0.0,0.00082]
[1779528974571,43.06,74619.42,0.0,-1.0,0.0,0.00082]
[1779528979630,43.06,74619.34,0.0,-1.0,0.0,0.00082]
[1779528982651,43.06,74617.34,0.0,-1.0,0.0,0.00081]
[1779528984010,43.06,74617.34,0.0,-1.0,0.0,0.00081]
[1779528984221,43.06,74617.34,0.0,-1.0,0.0,0.00081]
[1779528984303,43.06,74617.08,0.0,-1.0,0.0,0.00081]
[1779528985041,43.06,74617.08,0.0,-1.0,0.0,0.00081]
[1779528985219,43.06,74617.08,0.0,-1.0,0.0,0.00081]
[1779528990707,43.06,74611.34,0.0,-1.0,0.0,0.0008]
[1779528991992,43.06,74611.34,0.0,-1.0,0.0,0.0008]
[1779528992222,43.06,74611.34,0.0,-1.0,0.0,0.0008]
[1779528992273,43.06,74610.04,0.0,-1.0,0.0,0.0008]
[1779528993016,43.06,74610.04,0.0,-1.0,0.0,0.0008]
[1779528993219,43.06,74610.04,0.0,-1.0,0.0,0.0008]
[1779528997756,43.06,74605.43,0.0,-1.0,0.0,0.00079]
[1779528999771,43.06,74602.26,0.0,-1.0,0.0,0.00079]
[1779529000715,43.06,74602.26,0.0,-1.0,0.0,0.00079]
[1779529000971,43.06,74602.26,0.0,-1.0,0.0,0.00079]
[1779529000991,43.06,74599.49,0.0,-1.0,0.0,0.00078]
[1779529001785,43.06,74594.83,0.0,-1.0,0.0,0.00078]
[1779529003459,43.06,74594.83,0.0,-1.0,0.0,0.00078]
[1779529003468,43.06,74594.83,0.0,-1.0,0.0,0.00078]
[1779529008037,43.06,74593.04,0.0,-1.0,0.0,0.00077]
[1779529008219,43.06,74593.04,0.0,-1.0,0.0,0.00077]
[1779529013869,43.06,74593.55,0.0,-1.0,0.0,0.00077]
[1779529020918,43.06,74593.57,0.0,-1.0,0.0,0.00077]
[1779529022932,43.06,74596.6,0.0,-1.0,0.0,0.00078]
[1779529024709,43.06,74596.67,0.0,-1.0,0.0,0.00078]
[1779529024720,43.06,74596.67,0.0,-1.0,0.0,0.00078]
[1779529024890,43.06,74596.67,0.0,-1.0,0.0,0.00078]
[1779529025706,43.06,74596.67,0.0,-1.0,0.0,0.00078]
[1779529025719,43.06,74596.67,0.0,-1.0,0.0,0.00078]
[1779529030988,43.06,74596.77,0.0,-1.0,0.0,0.00078]
[1779529038037,43.06,74596.75,0.0,-1.0,0.0,0.00078]
[1779529043072,43.06,74597.54,0.0,-1.0,0.0,0.00078]
[1779529046093,43.06,74602.63,0.0,-1.0,0.0,0.00079]
[1779529047495,43.06,74602.63,0.0,-1.0,0.0,0.00079]
[1779529047650,43.06,74603.43,0.0,-1.0,0.0,0.00079]
[1779529047720,43.06,74603.43,0.0,-1.0,0.0,0.00079]
[1779529048462,43.06,74603.43,0.0,-1.0,0.0,0.00079]
[1779529048469,43.06,74603.43,0.0,-1.0,0.0,0.00079]
[1779529048513,43.06,74603.88,0.0,-1.0,0.0,0.00079]
[1779529055156,43.06,74604.24,0.0,-1.0,0.0,0.00079]
[1779529056758,43.06,74604.22,0.0,-1.0,0.0,0.00079]
[1779529056973,43.06,74604.22,0.0,-1.0,0.0,0.00079]
[1779529057674,43.06,74604.22,0.0,-1.0,0.0,0.00079]
[1779529057170,43.06,74604.24,0.0,-1.0,0.0,0.00079]
[1779529057719,43.06,74604.24,0.0,-1.0,0.0,0.00079]
[1779529063212,43.06,74606.91,0.0,-1.0,0.0,0.00079]
[1779529064129,43.06,74606.91,0.0,-1.0,0.0,0.00079]
[1779529064219,43.06,74606.91,0.0,-1.0,0.0,0.00079]
[1779529064276,43.06,74612.42,0.0,-1.0,0.0,0.0008]
[1779529065106,43.06,74612.42,0.0,-1.0,0.0,0.0008]
[1779529065219,43.06,74612.42,0.0,-1.0,0.0,0.0008]
[1779529066718,43.06,74613.48,0.0,-1.0,0.0,0.0008]
[1779529067240,43.06,74615.0,0.0,-1.0,0.0,0.0008]
[1779529069253,43.06,74617.72,0.0,-1.0,0.0,0.00081]
[1779529070634,43.06,74617.72,0.0,-1.0,0.0,0.00081]
[1779529070722,43.06,74618.85,0.0,-1.0,0.0,0.00081]
[1779529071733,43.06,74618.85,0.0,-1.0,0.0,0.00081]
[1779529071981,43.06,74618.85,0.0,-1.0,0.0,0.00081]
[1779529072275,43.06,74618.13,0.0,-1.0,0.0,0.00081]
[1779529076306,43.06,74615.61,0.0,-1.0,0.0,0.0008]
[1779529078223,43.06,74615.63,0.0,-1.0,0.0,0.0008]
[1779529078470,43.06,74615.63,0.0,-1.0,0.0,0.0008]
[1779529081659,43.06,74615.63,0.0,-1.0,0.0,0.0008]
[1779529081714,43.06,74615.12,0.0,-1.0,0.0,0.0008]
[1779529081719,43.06,74615.12,0.0,-1.0,0.0,0.0008]
[1779529082347,43.06,74614.63,0.0,-1.0,0.0,0.0008]
[1779529088389,43.06,74609.88,0.0,-1.0,0.0,0.0008]
[1779529090456,43.06,74608.49,0.0,-1.0,0.0,0.00079]
[1779529090470,43.06,74608.49,0.0,-1.0,0.0,0.00079]
[1779529090571,43.06,74608.68,0.0,-1.0,0.0,0.00079]
[1779529091599,43.06,74608.68,0.0,-1.0,0.0,0.00079]
[1779529091719,43.06,74608.68,0.0,-1.0,0.0,0.00079]
[1779529097452,43.06,74608.88,0.0,-1.0,0.0,0.00079]
[1779529100473,43.06,74605.61,0.0,-1.0,0.0,0.00079]
[1779529100842,43.06,74605.61,0.0,-1.0,0.0,0.00079]
[1779529100970,43.06,74605.61,0.0,-1.0,0.0,0.00079]
[1779529101480,43.06,74605.67,0.0,-1.0,0.0,0.00079]
[1779529102264,43.06,74605.67,0.0,-1.0,0.0,0.00079]
[1779529102468,43.06,74605.67,0.0,-1.0,0.0,0.00079]
[1779529108529,43.06,74603.28,0.0,-1.0,0.0,0.00079]
[1779529113564,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529114464,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529114470,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529114521,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529115819,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529115970,43.06,74602.92,0.0,-1.0,0.0,0.00078]
[1779529121620,43.06,74602.77,0.0,-1.0,0.0,0.00078]
[1779529126655,43.06,74602.44,0.0,-1.0,0.0,0.00078]
[1779529128329,43.06,74602.34,0.0,-1.0,0.0,0.00078]
[1779529128469,43.06,74602.34,0.0,-1.0,0.0,0.00078]
[1779529128669,43.06,74602.22,0.0,-1.0,0.0,0.00078]
[1779529129876,43.06,74601.99,0.0,-1.0,0.0,0.00078]
[1779529129972,43.06,74601.99,0.0,-1.0,0.0,0.00078]
[1779529137732,43.06,74602.15,0.0,-1.0,0.0,0.00078]
[1779529143640,43.06,74602.43,0.0,-1.0,0.0,0.00078]
[1779529143719,43.06,74602.43,0.0,-1.0,0.0,0.00078]
[1779529143696,43.06,74602.43,0.0,-1.0,0.0,0.00078]
[1779529144659,43.06,74602.43,0.0,-1.0,0.0,0.00078]
[1779529144718,43.06,74602.43,0.0,-1.0,0.0,0.00078]
[1779529149816,43.06,74602.04,0.0,-1.0,0.0,0.00078]
[1779529151823,43.06,74600.81,0.0,-1.0,0.0,0.00078]
[1779529151971,43.06,74600.81,0.0,-1.0,0.0,0.00078]
[1779529152072,43.06,74599.7,0.0,-1.0,0.0,0.00078]
[1779529153367,43.06,74599.7,0.0,-1.0,0.0,0.00078]
[1779529153469,43.06,74599.7,0.0,-1.0,0.0,0.00078]
[1779529159885,43.06,74597.96,0.0,-1.0,0.0,0.00077]
[1779529164921,43.06,74597.96,0.0,-1.0,0.0,0.00077]
[1779529169956,43.06,74598.63,0.0,-1.0,0.0,0.00077]
[1779529173701,43.06,74598.63,0.0,-1.0,0.0,0.00077]
[1779529173719,43.06,74598.63,0.0,-1.0,0.0,0.00077]
[1779529173796,43.06,74599.03,0.0,-1.0,0.0,0.00077]
[1779529173984,43.06,74602.49,0.0,-1.0,0.0,0.00078]
[1779529175361,43.06,74602.49,0.0,-1.0,0.0,0.00078]
[1779529175468,43.06,74602.49,0.0,-1.0,0.0,0.00078]
[1779529180468,43.06,74603.89,0.0,-1.0,0.0,0.00078]
[1779529180720,43.06,74603.89,0.0,-1.0,0.0,0.00078]
[1779529180792,43.06,74603.9,0.0,-1.0,0.0,0.00078]
[1779529181082,43.06,74603.9,0.0,-1.0,0.0,0.00078]
[1779529181219,43.06,74603.9,0.0,-1.0,0.0,0.00078]
[1779529184055,43.06,74605.44,0.0,-1.0,0.0,0.00078]
[1779529185554,43.06,74605.44,0.0,-1.0,0.0,0.00078]
[1779529185719,43.06,74605.44,0.0,-1.0,0.0,0.00078]
[1779529185740,43.06,74604.59,0.0,-1.0,0.0,0.00078]
[1779529186053,43.06,74604.59,0.0,-1.0,0.0,0.00078]
[1779529186223,43.06,74604.59,0.0,-1.0,0.0,0.00078]
[1779529190097,43.06,74603.48,0.0,-1.0,0.0,0.00078]
[1779529191104,43.06,74605.05,0.0,-1.0,0.0,0.00078]
[1779529192064,43.06,74605.05,0.0,-1.0,0.0,0.00078]
[1779529192221,43.06,74605.05,0.0,-1.0,0.0,0.00078]
[1779529192434,43.06,74604.9,0.0,-1.0,0.0,0.00078]
[1779529193118,43.06,74606.22,0.0,-1.0,0.0,0.00078]
[1779529195617,43.06,74606.89,0.0,-1.0,0.0,0.00078]
[1779529195719,43.06,74606.89,0.0,-1.0,0.0,0.00078]
[1779529195820,43.06,74608.07,0.0,-1.0,0.0,0.00079]
[1779529196319,43.06,74608.07,0.0,-1.0,0.0,0.00079]
[1779529196471,43.06,74608.07,0.0,-1.0,0.0,0.00079]
[1779529196523,43.06,74607.46,0.0,-1.0,0.0,0.00079]
[1779529202181,43.06,74608.53,0.0,-1.0,0.0,0.00079]
[1779529204163,43.06,74609.04,0.0,-1.0,0.0,0.00079]
[1779529204218,43.06,74609.04,0.0,-1.0,0.0,0.00079]
[1779529204319,43.06,74610.35,0.0,-1.0,0.0,0.00079]
[1779529210237,43.06,74610.51,0.0,-1.0,0.0,0.00079]
[1779529216117,43.06,74610.55,0.0,-1.0,0.0,0.00079]
[1779529216218,43.06,74610.55,0.0,-1.0,0.0,0.00079]
[1779529216721,43.06,74610.55,0.0,-1.0,0.0,0.00079]
[1779529216788,43.06,74610.55,0.0,-1.0,0.0,0.00079]
[1779529223329,43.06,74611.96,0.0,-1.0,0.0,0.00079]
[1779529229371,43.06,74612.31,0.0,-1.0,0.0,0.00079]
[1779529234073,43.06,74612.66,0.0,-1.0,0.0,0.00079]
[1779529234219,43.06,74612.66,0.0,-1.0,0.0,0.00079]
[1779529242462,43.06,74612.91,0.0,-1.0,0.0,0.00079]
[1779529243663,43.06,74612.91,0.0,-1.0,0.0,0.00079]
[1779529243739,43.06,74643.53,0.0,-1.0,0.0,0.00084]
[1779529244477,43.06,74653.19,0.0,-1.0,0.0,0.00086]
[1779529245484,43.06,74653.28,0.0,-1.0,0.0,0.00086]
[1779529246946,43.06,74652.84,0.0,-1.0,0.0,0.00085]
[1779529247498,43.06,74651.78,0.0,-1.0,0.0,0.00085]
[1779529248970,43.06,74651.06,0.0,-1.0,0.0,0.00085]
[1779529249512,43.06,74650.11,0.0,-1.0,0.0,0.00085]
[1779529252533,43.06,74647.28,0.0,-1.0,0.0,0.00085]
[1779529254089,43.06,74647.64,0.0,-1.0,0.0,0.00085]
[1779529261598,43.06,74647.75,0.0,-1.0,0.0,0.00085]
[1779529268647,43.06,74646.41,0.0,-1.0,0.0,0.00084]
[1779529270860,43.06,74647.06,0.0,-1.0,0.0,0.00084]
[1779529270972,43.06,74648.0,0.0,-1.0,0.0,0.00085]
[1779529272923,43.06,74647.62,0.0,-1.0,0.0,0.00085]
[1779529272972,43.06,74647.62,0.0,-1.0,0.0,0.00085]
[1779529273684,43.06,74647.57,0.0,-1.0,0.0,0.00085]
[1779529274692,43.06,74644.79,0.0,-1.0,0.0,0.00084]
[1779529275697,43.06,74653.49,0.0,-1.0,0.0,0.00086]
[1779529276705,43.06,74657.46,0.0,-1.0,0.0,0.00086]
[1779529277091,43.06,74657.46,0.0,-1.0,0.0,0.00086]
[1779529277218,43.06,74657.46,0.0,-1.0,0.0,0.00086]
[1779529278727,43.06,74662.98,0.0,-1.0,0.0,0.00087]
[1779529283762,43.06,74664.64,0.0,-1.0,0.0,0.00087]
[1779529288797,43.06,74664.75,0.0,-1.0,0.0,0.00087]
[1779529293832,43.06,74665.0,0.0,-1.0,0.0,0.00087]
[1779529296613,43.06,74664.94,0.0,-1.0,0.0,0.00087]
[1779529296720,43.06,74664.94,0.0,-1.0,0.0,0.00087]
[1779529299874,43.06,74660.36,0.0,-1.0,0.0,0.00086]
[1779529301888,43.06,74657.74,0.0,-1.0,0.0,0.00086]
[1779529302006,43.06,74657.74,0.0,-1.0,0.0,0.00086]
[1779529302218,43.06,74657.74,0.0,-1.0,0.0,0.00086]
[1779529302265,43.06,74657.74,0.0,-1.0,0.0,0.00086]
[1779529302470,43.06,74657.74,0.0,-1.0,0.0,0.00086]
[1779529302895,43.06,74657.36,0.0,-1.0,0.0,0.00086]
[1779529307930,43.06,74657.17,0.0,-1.0,0.0,0.00086]
[1779529309615,43.06,74655.5,0.0,-1.0,0.0,0.00086]
[1779529309718,43.06,74655.5,0.0,-1.0,0.0,0.00086]
[1779529314979,43.06,74655.78,0.0,-1.0,0.0,0.00086]
[1779529321023,43.06,74656.94,0.0,-1.0,0.0,0.00086]
[1779529323197,43.06,74657.04,0.0,-1.0,0.0,0.00086]
[1779529323262,43.06,74660.37,0.0,-1.0,0.0,0.00086]
[1779529324046,43.06,74663.32,0.0,-1.0,0.0,0.00087]
[1779529326863,43.06,74665.11,0.0,-1.0,0.0,0.00087]
[1779529330088,43.06,74667.7,0.0,-1.0,0.0,0.00088]
[1779529335123,43.06,74667.67,0.0,-1.0,0.0,0.00088]
[1779529340158,43.06,74667.43,0.0,-1.0,0.0,0.00088]
[1779529345193,43.06,74668.31,0.0,-1.0,0.0,0.00088]
[1779529346064,43.06,74668.31,0.0,-1.0,0.0,0.00088]
[1779529346220,43.06,74668.31,0.0,-1.0,0.0,0.00088]
[1779529348735,43.06,74668.34,0.0,-1.0,0.0,0.00088]
[1779529348979,43.06,74668.34,0.0,-1.0,0.0,0.00088]
[1779529348830,43.06,74668.31,0.0,-1.0,0.0,0.00088]
[1779529350737,43.06,74667.75,0.0,-1.0,0.0,0.00088]
[1779529350971,43.06,74667.75,0.0,-1.0,0.0,0.00088]
[1779529356270,43.06,74666.87,0.0,-1.0,0.0,0.00087]
[1779529357195,43.06,74666.87,0.0,-1.0,0.0,0.00087]
[1779529357218,43.06,74666.87,0.0,-1.0,0.0,0.00087]
[1779529360340,43.06,74665.62,0.0,-1.0,0.0,0.00087]
[1779529360467,43.06,74665.62,0.0,-1.0,0.0,0.00087]
[1779529360503,43.06,74665.61,0.0,-1.0,0.0,0.00087]
[1779529366340,43.06,74664.99,0.0,-1.0,0.0,0.00087]
[1779529367103,43.06,74664.99,0.0,-1.0,0.0,0.00087]
[1779529367219,43.06,74664.99,0.0,-1.0,0.0,0.00087]
[1779529372751,43.06,74665.93,0.0,-1.0,0.0,0.00087]
[1779529372973,43.06,74665.93,0.0,-1.0,0.0,0.00087]
[1779529373283,43.06,74666.0,0.0,-1.0,0.0,0.00087]
[1779529373470,43.06,74666.0,0.0,-1.0,0.0,0.00087]
[1779529373571,43.06,74664.42,0.0,-1.0,0.0,0.00087]
[1779529379431,43.06,74664.79,0.0,-1.0,0.0,0.00087]
[1779529384465,43.06,74665.33,0.0,-1.0,0.0,0.00087]
[1779529386553,43.06,74664.98,0.0,-1.0,0.0,0.00087]
[1779529386718,43.06,74664.98,0.0,-1.0,0.0,0.00087]
[1779529386805,43.06,74662.37,0.0,-1.0,0.0,0.00086]
[1779529392523,43.06,74661.86,0.0,-1.0,0.0,0.00086]
[1779529397558,43.06,74662.14,0.0,-1.0,0.0,0.00086]
[1779529402594,43.06,74662.15,0.0,-1.0,0.0,0.00086]
[1779529407347,43.06,74662.47,0.0,-1.0,0.0,0.00086]
[1779529407468,43.06,74662.47,0.0,-1.0,0.0,0.00086]
[1779529410313,43.06,74662.33,0.0,-1.0,0.0,0.00086]
[1779529410468,43.06,74662.33,0.0,-1.0,0.0,0.00086]
[1779529410563,43.06,74662.33,0.0,-1.0,0.0,0.00086]
[1779529414678,43.06,74663.33,0.0,-1.0,0.0,0.00086]
[1779529422734,43.06,74663.93,0.0,-1.0,0.0,0.00086]
[1779529424087,43.06,74665.18,0.0,-1.0,0.0,0.00087]
[1779529424218,43.06,74665.18,0.0,-1.0,0.0,0.00087]
[1779529427908,43.06,74667.02,0.0,-1.0,0.0,0.00087]
[1779529427952,43.06,74667.02,0.0,-1.0,0.0,0.00087]
[1779529427969,43.06,74667.02,0.0,-1.0,0.0,0.00087]
[1779529428011,43.06,74666.93,0.0,-1.0,0.0,0.00087]
[1779529433813,43.06,74667.25,0.0,-1.0,0.0,0.00087]
[1779529439855,43.06,74667.78,0.0,-1.0,0.0,0.00087]
[1779529441927,43.06,74667.81,0.0,-1.0,0.0,0.00087]
[1779529441971,43.06,74667.81,0.0,-1.0,0.0,0.00087]
[1779529444636,43.06,74666.6,0.0,-1.0,0.0,0.00087]
[1779529444719,43.06,74666.6,0.0,-1.0,0.0,0.00087]
[1779529444890,43.06,74665.62,0.0,-1.0,0.0,0.00087]
[1779529449925,43.06,74665.82,0.0,-1.0,0.0,0.00087]
[1779529450497,43.06,74665.82,0.0,-1.0,0.0,0.00087]
[1779529450720,43.06,74665.82,0.0,-1.0,0.0,0.00087]
[1779529453807,43.06,74665.86,0.0,-1.0,0.0,0.00087]
[1779529453970,43.06,74665.86,0.0,-1.0,0.0,0.00087]
[1779529454039,43.06,74671.11,0.0,-1.0,0.0,0.00088]
[1779529454959,43.06,74675.26,0.0,-1.0,0.0,0.00088]
[1779529457343,43.06,74673.21,0.0,-1.0,0.0,0.00088]
[1779529457469,43.06,74673.21,0.0,-1.0,0.0,0.00088]
[1779529457508,43.06,74673.21,0.0,-1.0,0.0,0.00088]
[1779529457718,43.06,74673.21,0.0,-1.0,0.0,0.00088]
[1779529457983,43.06,74672.58,0.0,-1.0,0.0,0.00088]
[1779529463018,43.06,74671.16,0.0,-1.0,0.0,0.00088]
[1779529464822,43.06,74670.82,0.0,-1.0,0.0,0.00087]
[1779529464969,43.06,74670.82,0.0,-1.0,0.0,0.00087]
[1779529467651,43.06,74670.81,0.0,-1.0,0.0,0.00087]
[1779529467719,43.06,74670.81,0.0,-1.0,0.0,0.00087]
[1779529468053,43.06,74668.1,0.0,-1.0,0.0,0.00087]
[1779529468817,43.06,74668.1,0.0,-1.0,0.0,0.00087]
[1779529468970,43.06,74668.1,0.0,-1.0,0.0,0.00087]
[1779529469060,43.06,74667.17,0.0,-1.0,0.0,0.00087]
[1779529473376,43.06,74666.8,0.0,-1.0,0.0,0.00086]
[1779529473468,43.06,74666.8,0.0,-1.0,0.0,0.00086]
[1779529479130,43.06,74668.98,0.0,-1.0,0.0,0.00087]
[1779529482764,43.06,74668.24,0.0,-1.0,0.0,0.00087]
[1779529482982,43.06,74668.24,0.0,-1.0,0.0,0.00087]
[1779529483038,43.06,74668.42,0.0,-1.0,0.0,0.00087]
[1779529488309,43.06,74668.42,0.0,-1.0,0.0,0.00087]
[1779529490972,43.06,74668.87,0.0,-1.0,0.0,0.00087]
[1779529493038,43.06,74668.87,0.0,-1.0,0.0,0.00087]
[1779529493091,43.06,74665.89,0.0,-1.0,0.0,0.00086]
[1779529493221,43.06,74665.89,0.0,-1.0,0.0,0.00086]
[1779529494177,43.06,74665.73,0.0,-1.0,0.0,0.00086]
[1779529494220,43.06,74665.73,0.0,-1.0,0.0,0.00086]
[1779529499272,43.06,74665.93,0.0,-1.0,0.0,0.00086]
[1779529507102,43.06,74665.93,0.0,-1.0,0.0,0.00086]
[1779529507154,43.06,74665.93,0.0,-1.0,0.0,0.00086]
[1779529507220,43.06,74665.93,0.0,-1.0,0.0,0.00086]
[1779529507321,43.06,74665.93,0.0,-1.0,0.0,0.00086]
[1779529513370,43.06,74666.16,0.0,-1.0,0.0,0.00086]
[1779529518184,43.06,74667.56,0.0,-1.0,0.0,0.00087]
[1779529518220,43.06,74667.56,0.0,-1.0,0.0,0.00087]
[1779529518444,43.06,74667.56,0.0,-1.0,0.0,0.00087]
[1779529518470,43.06,74667.56,0.0,-1.0,0.0,0.00087]
[1779529518546,43.06,74667.6,0.0,-1.0,0.0,0.00087]
[1779529523590,43.06,74668.27,0.0,-1.0,0.0,0.00087]
[1779529529482,43.06,74667.0,0.0,-1.0,0.0,0.00086]
[1779529534518,43.06,74665.53,0.0,-1.0,0.0,0.00086]
[1779529537753,43.06,74663.83,0.0,-1.0,0.0,0.00086]
[1779529537909,43.06,74663.83,0.0,-1.0,0.0,0.00086]
[1779529537971,43.06,74663.83,0.0,-1.0,0.0,0.00086]
[1779529538055,43.06,74663.41,0.0,-1.0,0.0,0.00086]
[1779529541566,43.06,74665.64,0.0,-1.0,0.0,0.00086]
[1779529549623,43.06,74666.17,0.0,-1.0,0.0,0.00086]
[1779529554658,43.06,74666.86,0.0,-1.0,0.0,0.00086]
[1779529556842,43.06,74666.86,0.0,-1.0,0.0,0.00086]
[1779529556952,43.06,74666.86,0.0,-1.0,0.0,0.00086]
[1779529556973,43.06,74666.86,0.0,-1.0,0.0,0.00086]
[1779529557031,43.06,74667.18,0.0,-1.0,0.0,0.00086]
[1779529563720,43.06,74668.25,0.0,-1.0,0.0,0.00086]
[1779529570771,43.06,74666.78,0.0,-1.0,0.0,0.00086]
[1779529573792,43.06,74664.54,0.0,-1.0,0.0,0.00086]
[1779529574261,43.06,74664.54,0.0,-1.0,0.0,0.00086]
[1779529574468,43.06,74664.54,0.0,-1.0,0.0,0.00086]
[1779529574469,43.06,74664.54,0.0,-1.0,0.0,0.00086]
[1779529574720,43.06,74664.54,0.0,-1.0,0.0,0.00086]
[1779529574799,43.06,74664.66,0.0,-1.0,0.0,0.00086]
[1779529579834,43.06,74661.81,0.0,-1.0,0.0,0.00085]
[1779529584699,43.06,74663.64,0.0,-1.0,0.0,0.00086]
[1779529584720,43.06,74663.64,0.0,-1.0,0.0,0.00086]
[1779529584910,43.06,74663.64,0.0,-1.0,0.0,0.00086]
[1779529584972,43.06,74663.64,0.0,-1.0,0.0,0.00086]
[1779529585008,43.06,74663.89,0.0,-1.0,0.0,0.00086]
[1779529590913,43.06,74663.14,0.0,-1.0,0.0,0.00086]
[1779529593225,43.06,74662.36,0.0,-1.0,0.0,0.00085]
[1779529593352,43.06,74662.23,0.0,-1.0,0.0,0.00085]
[1779529593469,43.06,74662.23,0.0,-1.0,0.0,0.00085]
[1779529593934,43.06,74662.61,0.0,-1.0,0.0,0.00085]
[1779529598969,43.06,74661.9,0.0,-1.0,0.0,0.00085]
[1779529601214,43.06,74662.4,0.0,-1.0,0.0,0.00085]
[1779529601218,43.06,74662.4,0.0,-1.0,0.0,0.00085]
[1779529601244,43.06,74661.75,0.0,-1.0,0.0,0.00085]
[1779529601850,43.06,74661.75,0.0,-1.0,0.0,0.00085]
[1779529601978,43.06,74661.75,0.0,-1.0,0.0,0.00085]
[1779529608033,43.06,74662.62,0.0,-1.0,0.0,0.00085]
[1779529613067,43.06,74663.02,0.0,-1.0,0.0,0.00085]
[1779529618104,43.06,74662.87,0.0,-1.0,0.0,0.00085]
[1779529623139,43.06,74662.95,0.0,-1.0,0.0,0.00085]
[1779529628173,43.06,74662.93,0.0,-1.0,0.0,0.00085]
[1779529629933,43.06,74662.02,0.0,-1.0,0.0,0.00085]
[1779529629970,43.06,74662.02,0.0,-1.0,0.0,0.00085]
[1779529630117,43.06,74662.02,0.0,-1.0,0.0,0.00085]
[1779529630222,43.06,74662.02,0.0,-1.0,0.0,0.00085]
[1779529630188,43.06,74662.61,0.0,-1.0,0.0,0.00085]
[1779529632202,43.06,74658.01,0.0,-1.0,0.0,0.00084]
[1779529632797,43.06,74658.01,0.0,-1.0,0.0,0.00084]
[1779529632971,43.06,74658.01,0.0,-1.0,0.0,0.00084]
[1779529633209,43.06,74658.11,0.0,-1.0,0.0,0.00084]
[1779529640258,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529645293,43.06,74658.28,0.0,-1.0,0.0,0.00084]
[1779529645346,43.06,74658.28,0.0,-1.0,0.0,0.00084]
[1779529645469,43.06,74658.28,0.0,-1.0,0.0,0.00084]
[1779529651349,43.06,74657.73,0.0,-1.0,0.0,0.00084]
[1779529656384,43.06,74661.27,0.0,-1.0,0.0,0.00085]
[1779529659405,43.06,74663.47,0.0,-1.0,0.0,0.00085]
[1779529662426,43.06,74667.44,0.0,-1.0,0.0,0.00086]
[1779529666012,43.06,74667.7,0.0,-1.0,0.0,0.00086]
[1779529666113,43.06,74667.7,0.0,-1.0,0.0,0.00086]
[1779529666220,43.06,74667.7,0.0,-1.0,0.0,0.00086]
[1779529666288,43.06,74667.7,0.0,-1.0,0.0,0.00086]
[1779529671488,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529672368,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529672470,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529672487,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529672719,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529672761,43.06,74667.42,0.0,-1.0,0.0,0.00086]
[1779529677531,43.06,74660.96,0.0,-1.0,0.0,0.00084]
[1779529678746,43.06,74660.96,0.0,-1.0,0.0,0.00084]
[1779529678970,43.06,74660.96,0.0,-1.0,0.0,0.00084]
[1779529679012,43.06,74660.96,0.0,-1.0,0.0,0.00084]
[1779529679219,43.06,74660.96,0.0,-1.0,0.0,0.00084]
[1779529679243,43.06,74660.67,0.0,-1.0,0.0,0.00084]
[1779529684580,43.06,74660.14,0.0,-1.0,0.0,0.00084]
[1779529685847,43.06,74660.14,0.0,-1.0,0.0,0.00084]
[1779529685970,43.06,74660.14,0.0,-1.0,0.0,0.00084]
[1779529686213,43.06,74660.14,0.0,-1.0,0.0,0.00084]
[1779529686219,43.06,74660.14,0.0,-1.0,0.0,0.00084]
[1779529686315,43.06,74659.13,0.0,-1.0,0.0,0.00084]
[1779529691629,43.06,74659.03,0.0,-1.0,0.0,0.00084]
[1779529694883,43.06,74658.86,0.0,-1.0,0.0,0.00084]
[1779529694970,43.06,74658.86,0.0,-1.0,0.0,0.00084]
[1779529695241,43.06,74658.86,0.0,-1.0,0.0,0.00084]
[1779529695321,43.06,74658.71,0.0,-1.0,0.0,0.00084]
[1779529695470,43.06,74658.71,0.0,-1.0,0.0,0.00084]
[1779529702706,43.06,74658.13,0.0,-1.0,0.0,0.00084]
[1779529707799,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529707971,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529708002,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529709911,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529709973,43.06,74658.2,0.0,-1.0,0.0,0.00084]
[1779529716804,43.06,74656.32,0.0,-1.0,0.0,0.00083]
[1779529719186,43.06,74655.79,0.0,-1.0,0.0,0.00083]
[1779529719219,43.06,74655.79,0.0,-1.0,0.0,0.00083]
[1779529719287,43.06,74656.1,0.0,-1.0,0.0,0.00083]
[1779529719403,43.06,74656.1,0.0,-1.0,0.0,0.00083]
[1779529719470,43.06,74656.1,0.0,-1.0,0.0,0.00083]
[1779529731910,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529732627,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529732718,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529732894,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529732973,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529733059,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529733687,43.06,74656.29,0.0,-1.0,0.0,0.00083]
[1779529733925,43.06,74659.34,0.0,-1.0,0.0,0.00084]
[1779529737462,43.06,74659.16,0.0,-1.0,0.0,0.00084]
[1779529737953,43.06,74659.11,0.0,-1.0,0.0,0.00084]
[1779529742988,43.06,74660.54,0.0,-1.0,0.0,0.00084]
[1779529749045,43.06,74664.27,0.0,-1.0,0.0,0.00085]
[1779529749528,43.06,74664.27,0.0,-1.0,0.0,0.00085]
[1779529750047,43.06,74665.75,0.0,-1.0,0.0,0.00085]
[1779529753024,43.06,74665.73,0.0,-1.0,0.0,0.00085]
[1779529758105,43.06,74665.21,0.0,-1.0,0.0,0.00085]
[1779529761140,43.06,74663.37,0.0,-1.0,0.0,0.00085]
[1779529764649,43.06,74664.17,0.0,-1.0,0.0,0.00085]
[1779529769188,43.06,74666.65,0.0,-1.0,0.0,0.00085]
[1779529771203,43.06,74667.86,0.0,-1.0,0.0,0.00085]
[1779529772398,43.06,74667.86,0.0,-1.0,0.0,0.00085]
[1779529772468,43.06,74668.82,0.0,-1.0,0.0,0.00085]
[1779529776677,43.06,74669.61,0.0,-1.0,0.0,0.00085]
[1779529776720,43.06,74669.61,0.0,-1.0,0.0,0.00085]
[1779529777245,43.06,74669.58,0.0,-1.0,0.0,0.00085]
[1779529780820,43.06,74669.68,0.0,-1.0,0.0,0.00085]
[1779529780971,43.06,74669.68,0.0,-1.0,0.0,0.00085]
[1779529787315,43.06,74669.82,0.0,-1.0,0.0,0.00085]
[1779529793357,43.06,74669.33,0.0,-1.0,0.0,0.00085]
[1779529795061,43.06,74669.82,0.0,-1.0,0.0,0.00085]
[1779529795210,43.06,74669.82,0.0,-1.0,0.0,0.00085]
[1779529795220,43.06,74669.82,0.0,-1.0,0.0,0.00085]
[1779529795371,43.06,74669.89,0.0,-1.0,0.0,0.00085]
[1779529801413,43.06,74669.03,0.0,-1.0,0.0,0.00085]
[1779529802420,43.06,74664.75,0.0,-1.0,0.0,0.00084]
[1779529803733,43.06,74664.98,0.0,-1.0,0.0,0.00085]
[1779529803837,43.06,74664.98,0.0,-1.0,0.0,0.00085]
[1779529803975,43.06,74664.98,0.0,-1.0,0.0,0.00085]
[1779529804434,43.06,74664.28,0.0,-1.0,0.0,0.00084]
[1779529807455,43.06,74674.57,0.0,-1.0,0.0,0.00086]
[1779529808462,43.06,74677.26,0.0,-1.0,0.0,0.00087]
[1779529812471,43.06,74676.03,0.0,-1.0,0.0,0.00086]
[1779529812545,43.06,74676.03,0.0,-1.0,0.0,0.00086]
[1779529812719,43.06,74676.03,0.0,-1.0,0.0,0.00086]
[1779529812797,43.06,74676.03,0.0,-1.0,0.0,0.00086]
[1779529815511,43.06,74668.22,0.0,-1.0,0.0,0.00085]
[1779529816883,43.06,74668.22,0.0,-1.0,0.0,0.00085]
[1779529816971,43.06,74668.22,0.0,-1.0,0.0,0.00085]
[1779529817223,43.06,74668.22,0.0,-1.0,0.0,0.00085]
[1779529817312,43.06,74666.8,0.0,-1.0,0.0,0.00085]
[1779529824575,43.06,74667.86,0.0,-1.0,0.0,0.00085]
[1779529830008,43.06,74668.13,0.0,-1.0,0.0,0.00085]
[1779529830082,43.06,74668.13,0.0,-1.0,0.0,0.00085]
[1779529830221,43.06,74668.13,0.0,-1.0,0.0,0.00085]
[1779529830291,43.06,74668.13,0.0,-1.0,0.0,0.00085]
[1779529839687,43.06,74670.64,0.0,-1.0,0.0,0.00085]
[1779529841260,43.06,74670.64,0.0,-1.0,0.0,0.00085]
[1779529841359,43.06,74670.64,0.0,-1.0,0.0,0.00085]
[1779529841469,43.06,74670.64,0.0,-1.0,0.0,0.00085]
[1779529841460,43.06,74674.17,0.0,-1.0,0.0,0.00086]
[1779529846158,43.06,74675.03,0.0,-1.0,0.0,0.00086]
[1779529846222,43.06,74675.03,0.0,-1.0,0.0,0.00086]
[1779529846256,43.06,74674.12,0.0,-1.0,0.0,0.00086]
[1779529851771,43.06,74674.81,0.0,-1.0,0.0,0.00086]
[1779529855640,43.06,74676.48,0.0,-1.0,0.0,0.00086]
[1779529855719,43.06,74676.48,0.0,-1.0,0.0,0.00086]
[1779529855740,43.06,74676.48,0.0,-1.0,0.0,0.00086]
[1779529855970,43.06,74676.48,0.0,-1.0,0.0,0.00086]
[1779529856064,43.06,74677.17,0.0,-1.0,0.0,0.00086]
[1779529862848,43.06,74678.47,0.0,-1.0,0.0,0.00086]
[1779529863855,43.06,74675.12,0.0,-1.0,0.0,0.00086]
[1779529864863,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529865624,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529865719,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529866181,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529866219,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529866282,43.06,74672.2,0.0,-1.0,0.0,0.00085]
[1779529871918,43.06,74672.96,0.0,-1.0,0.0,0.00085]
[1779529876952,43.06,74672.16,0.0,-1.0,0.0,0.00085]
[1779529880937,43.06,74672.22,0.0,-1.0,0.0,0.00085]
[1779529880971,43.06,74672.22,0.0,-1.0,0.0,0.00085]
[1779529881168,43.06,74672.22,0.0,-1.0,0.0,0.00085]
[1779529881220,43.06,74672.22,0.0,-1.0,0.0,0.00085]
[1779529881321,43.06,74672.22,0.0,-1.0,0.0,0.00085]
[1779529885008,43.06,74674.23,0.0,-1.0,0.0,0.00086]
[1779529892057,43.06,74674.03,0.0,-1.0,0.0,0.00085]
[1779529896143,43.06,74673.89,0.0,-1.0,0.0,0.00085]
[1779529896219,43.06,74673.89,0.0,-1.0,0.0,0.00085]
[1779529896459,43.06,74673.89,0.0,-1.0,0.0,0.00085]
[1779529896469,43.06,74673.89,0.0,-1.0,0.0,0.00085]
[1779529896475,43.06,74673.77,0.0,-1.0,0.0,0.00085]
[1779529904141,43.06,74673.78,0.0,-1.0,0.0,0.00085]
[1779529911628,43.06,74674.26,0.0,-1.0,0.0,0.00085]
[1779529911719,43.06,74674.26,0.0,-1.0,0.0,0.00085]
[1779529911722,43.06,74674.26,0.0,-1.0,0.0,0.00085]
[1779529911971,43.06,74674.26,0.0,-1.0,0.0,0.00085]
[1779529912033,43.06,74674.26,0.0,-1.0,0.0,0.00085]
[1779529917234,43.06,74674.02,0.0,-1.0,0.0,0.00085]
[1779529921048,43.06,74675.59,0.0,-1.0,0.0,0.00086]
[1779529921219,43.06,74675.59,0.0,-1.0,0.0,0.00086]
[1779529921255,43.06,74675.59,0.0,-1.0,0.0,0.00086]
[1779529921469,43.06,74675.59,0.0,-1.0,0.0,0.00086]
[1779529921507,43.06,74676.3,0.0,-1.0,0.0,0.00086]
[1779529928310,43.06,74676.42,0.0,-1.0,0.0,0.00086]
[1779529932192,43.06,74676.45,0.0,-1.0,0.0,0.00086]
[1779529932219,43.06,74676.45,0.0,-1.0,0.0,0.00086]
[1779529932469,43.06,74676.45,0.0,-1.0,0.0,0.00086]
[1779529932572,43.06,74676.42,0.0,-1.0,0.0,0.00086]
[1779529932719,43.06,74676.42,0.0,-1.0,0.0,0.00086]
[1779529938398,43.06,74676.23,0.0,-1.0,0.0,0.00086]
[1779529941638,43.06,74677.4,0.0,-1.0,0.0,0.00086]
[1779529941719,43.06,74677.4,0.0,-1.0,0.0,0.00086]
[1779529942017,43.06,74677.4,0.0,-1.0,0.0,0.00086]
[1779529942219,43.06,74677.4,0.0,-1.0,0.0,0.00086]
[1779529942408,43.06,74677.2,0.0,-1.0,0.0,0.00086]
[1779529948450,43.06,74678.24,0.0,-1.0,0.0,0.00086]
[1779529949850,43.06,74678.16,0.0,-1.0,0.0,0.00086]
[1779529949977,43.06,74678.16,0.0,-1.0,0.0,0.00086]
[1779529950414,43.06,74678.16,0.0,-1.0,0.0,0.00086]
[1779529950469,43.06,74678.16,0.0,-1.0,0.0,0.00086]
[1779529950487,43.06,74678.26,0.0,-1.0,0.0,0.00086]
[1779529955499,43.06,74678.17,0.0,-1.0,0.0,0.00086]
[1779529957513,43.06,74676.29,0.0,-1.0,0.0,0.00085]
[1779529958033,43.06,74676.29,0.0,-1.0,0.0,0.00085]
[1779529958219,43.06,74676.29,0.0,-1.0,0.0,0.00085]
[1779529958520,43.06,74675.63,0.0,-1.0,0.0,0.00085]
[1779529958619,43.06,74675.63,0.0,-1.0,0.0,0.00085]
[1779529958720,43.06,74675.63,0.0,-1.0,0.0,0.00085]
[1779529964562,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529965042,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529965218,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529965412,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529965469,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529965567,43.06,74675.91,0.0,-1.0,0.0,0.00085]
[1779529970604,43.06,74675.75,0.0,-1.0,0.0,0.00085]
[1779529974131,43.06,74675.64,0.0,-1.0,0.0,0.00085]
[1779529974218,43.06,74675.64,0.0,-1.0,0.0,0.00085]
[1779529974497,43.06,74675.64,0.0,-1.0,0.0,0.00085]
[1779529974575,43.06,74676.6,0.0,-1.0,0.0,0.00085]
[1779529974719,43.06,74676.6,0.0,-1.0,0.0,0.00085]
[1779529976645,43.06,74678.59,0.0,-1.0,0.0,0.00086]
[1779529981683,43.06,74679.38,0.0,-1.0,0.0,0.00086]
[1779529986811,43.06,74679.28,0.0,-1.0,0.0,0.00086]
[1779529986971,43.06,74679.28,0.0,-1.0,0.0,0.00086]
[1779529987097,43.06,74679.28,0.0,-1.0,0.0,0.00086]
[1779529987219,43.06,74679.28,0.0,-1.0,0.0,0.00086]
[1779529987315,43.06,74678.04,0.0,-1.0,0.0,0.00086]
[1779529991753,43.06,74675.64,0.0,-1.0,0.0,0.00085]
[1779529994466,43.06,74675.5,0.0,-1.0,0.0,0.00085]
[1779529994615,43.06,74676.4,0.0,-1.0,0.0,0.00085]
[1779529994719,43.06,74676.4,0.0,-1.0,0.0,0.00085]
[1779529994789,43.06,74676.4,0.0,-1.0,0.0,0.00085]
[1779529994971,43.06,74676.4,0.0,-1.0,0.0,0.00085]
[1779529995000,43.06,74677.21,0.0,-1.0,0.0,0.00086]
[1779529997795,43.06,74675.66,0.0,-1.0,0.0,0.00085]
[1779530003614,43.06,74675.61,0.0,-1.0,0.0,0.00085]
[1779530003718,43.06,74675.61,0.0,-1.0,0.0,0.00085]
[1779530004051,43.06,74675.61,0.0,-1.0,0.0,0.00085]
[1779530004220,43.06,74675.61,0.0,-1.0,0.0,0.00085]
[1779530004311,43.06,74676.31,0.0,-1.0,0.0,0.00085]
[1779530009878,43.06,74677.33,0.0,-1.0,0.0,0.00086]
[1779530014791,43.06,74677.31,0.0,-1.0,0.0,0.00085]
[1779530014970,43.06,74677.31,0.0,-1.0,0.0,0.00085]
[1779530015474,43.06,74677.31,0.0,-1.0,0.0,0.00085]
[1779530015624,43.06,74676.16,0.0,-1.0,0.0,0.00085]
[1779530015719,43.06,74676.16,0.0,-1.0,0.0,0.00085]
[1779530018381,43.06,74675.97,0.0,-1.0,0.0,0.00085]
[1779530018469,43.06,74675.97,0.0,-1.0,0.0,0.00085]
[1779530018482,43.06,74675.97,0.0,-1.0,0.0,0.00085]
[1779530020956,43.06,74674.72,0.0,-1.0,0.0,0.00085]
[1779530024984,43.06,74669.05,0.0,-1.0,0.0,0.00084]
[1779530025944,43.06,74669.05,0.0,-1.0,0.0,0.00084]
[1779530026001,43.06,74669.05,0.0,-1.0,0.0,0.00084]
[1779530032033,43.06,74669.5,0.0,-1.0,0.0,0.00084]
[1779530034612,43.06,74668.04,0.0,-1.0,0.0,0.00084]
[1779530035111,43.06,74668.04,0.0,-1.0,0.0,0.00084]
[1779530035220,43.06,74668.04,0.0,-1.0,0.0,0.00084]
[1779530035263,43.06,74665.46,0.0,-1.0,0.0,0.00083]
[1779530039612,43.06,74664.93,0.0,-1.0,0.0,0.00083]
[1779530039719,43.06,74664.82,0.0,-1.0,0.0,0.00083]
[1779530041602,43.06,74664.24,0.0,-1.0,0.0,0.00083]
[1779530041722,43.06,74664.0,0.0,-1.0,0.0,0.00083]
[1779530042103,43.06,74664.06,0.0,-1.0,0.0,0.00083]
[1779530047138,43.06,74663.0,0.0,-1.0,0.0,0.00083]
[1779530050159,43.06,74660.8,0.0,-1.0,0.0,0.00083]
[1779530053727,43.06,74660.33,0.0,-1.0,0.0,0.00082]
[1779530053970,43.06,74660.33,0.0,-1.0,0.0,0.00082]
[1779530062243,43.06,74660.68,0.0,-1.0,0.0,0.00083]
[1779530067278,43.06,74658.84,0.0,-1.0,0.0,0.00082]
[1779530068230,43.06,74658.84,0.0,-1.0,0.0,0.00082]
[1779530068470,43.06,74658.84,0.0,-1.0,0.0,0.00082]
[1779530071252,43.06,74658.19,0.0,-1.0,0.0,0.00082]
[1779530071470,43.06,74658.19,0.0,-1.0,0.0,0.00082]
[1779530071572,43.06,74658.19,0.0,-1.0,0.0,0.00082]
[1779530073718,43.06,74658.19,0.0,-1.0,0.0,0.00082]
[1779530073971,43.06,74658.36,0.0,-1.0,0.0,0.00082]
[1779530079362,43.06,74658.19,0.0,-1.0,0.0,0.00082]
[1779530086413,43.06,74657.1,0.0,-1.0,0.0,0.00082]
[1779530086774,43.06,74657.1,0.0,-1.0,0.0,0.00082]
[1779530086971,43.06,74657.1,0.0,-1.0,0.0,0.00082]
[1779530090070,43.06,74655.34,0.0,-1.0,0.0,0.00081]
[1779530090221,43.06,74655.34,0.0,-1.0,0.0,0.00081]
[1779530090441,43.06,74654.83,0.0,-1.0,0.0,0.00081]
[1779530095476,43.06,74654.97,0.0,-1.0,0.0,0.00081]
[1779530095883,43.06,74654.97,0.0,-1.0,0.0,0.00081]
[1779530095974,43.06,74654.97,0.0,-1.0,0.0,0.00081]
[1779530106553,43.06,74655.34,0.0,-1.0,0.0,0.00081]
[1779530111782,43.06,74655.62,0.0,-1.0,0.0,0.00081]
[1779530111969,43.06,74655.62,0.0,-1.0,0.0,0.00081]
[1779530113032,43.06,74655.79,0.0,-1.0,0.0,0.00081]
[1779530113220,43.06,74655.79,0.0,-1.0,0.0,0.00081]
[1779530113602,43.06,74656.17,0.0,-1.0,0.0,0.00081]
[1779530121657,43.06,74655.92,0.0,-1.0,0.0,0.00081]
[1779530126575,43.06,74655.92,0.0,-1.0,0.0,0.00081]
[1779530126718,43.06,74655.92,0.0,-1.0,0.0,0.00081]
[1779530126693,43.06,74652.11,0.0,-1.0,0.0,0.00081]
[1779530127700,43.06,74648.58,0.0,-1.0,0.0,0.0008]
[1779530128707,43.06,74646.44,0.0,-1.0,0.0,0.0008]
[1779530133142,43.06,74646.14,0.0,-1.0,0.0,0.0008]
[1779530133223,43.06,74646.14,0.0,-1.0,0.0,0.0008]
[1779530136664,43.06,74644.57,0.0,-1.0,0.0,0.00079]
[1779530136719,43.06,74644.57,0.0,-1.0,0.0,0.00079]
[1779530136763,43.06,74645.42,0.0,-1.0,0.0,0.00079]
[1779530143337,43.06,74644.83,0.0,-1.0,0.0,0.00079]
[1779530145220,43.06,74643.61,0.0,-1.0,0.0,0.00079]
[1779530148847,43.06,74640.12,0.0,-1.0,0.0,0.00079]
[1779530149854,43.06,74636.44,0.0,-1.0,0.0,0.00078]
[1779530151887,43.06,74636.07,0.0,-1.0,0.0,0.00078]
[1779530151933,43.06,74636.07,0.0,-1.0,0.0,0.00078]
[1779530151971,43.06,74636.07,0.0,-1.0,0.0,0.00078]
[1779530152073,43.06,74636.42,0.0,-1.0,0.0,0.00078]
[1779530156903,43.06,74630.74,0.0,-1.0,0.0,0.00077]
[1779530157910,43.06,74626.01,0.0,-1.0,0.0,0.00077]
[1779530162129,43.06,74627.42,0.0,-1.0,0.0,0.00077]
[1779530162220,43.06,74627.42,0.0,-1.0,0.0,0.00077]
[1779530162238,43.06,74627.42,0.0,-1.0,0.0,0.00077]
[1779530162469,43.06,74627.42,0.0,-1.0,0.0,0.00077]
[1779530162562,43.06,74627.57,0.0,-1.0,0.0,0.00077]
[1779530167986,43.06,74628.61,0.0,-1.0,0.0,0.00077]
[1779530174467,43.06,74628.99,0.0,-1.0,0.0,0.00077]
[1779530174647,43.06,74628.99,0.0,-1.0,0.0,0.00077]
[1779530174719,43.06,74628.99,0.0,-1.0,0.0,0.00077]
[1779530174820,43.06,74628.99,0.0,-1.0,0.0,0.00077]
[1779530182084,43.06,74627.83,0.0,-1.0,0.0,0.00077]
[1779530187119,43.06,74627.05,0.0,-1.0,0.0,0.00077]
[1779530191723,43.06,74627.38,0.0,-1.0,0.0,0.00077]
[1779530191778,43.06,74627.38,0.0,-1.0,0.0,0.00077]
[1779530191768,43.06,74627.38,0.0,-1.0,0.0,0.00076]
[1779530191971,43.06,74627.38,0.0,-1.0,0.0,0.00076]
[1779530192154,43.06,74624.99,0.0,-1.0,0.0,0.00076]
[1779530193161,43.06,74622.07,0.0,-1.0,0.0,0.00076]
[1779530198196,43.06,74621.63,0.0,-1.0,0.0,0.00076]
[1779530202225,43.06,74618.75,0.0,-1.0,0.0,0.00075]
[1779530205986,43.06,74618.36,0.0,-1.0,0.0,0.00075]
[1779530206121,43.06,74618.36,0.0,-1.0,0.0,0.00075]
[1779530206219,43.06,74618.36,0.0,-1.0,0.0,0.00075]
[1779530206253,43.06,74616.93,0.0,-1.0,0.0,0.00075]
[1779530211288,43.06,74614.03,0.0,-1.0,0.0,0.00074]
[1779530212991,43.06,74613.03,0.0,-1.0,0.0,0.00074]
[1779530213093,43.06,74613.03,0.0,-1.0,0.0,0.00074]
[1779530213220,43.06,74613.03,0.0,-1.0,0.0,0.00074]
[1779530213302,43.06,74612.53,0.0,-1.0,0.0,0.00074]
[1779530219355,43.06,74612.1,0.0,-1.0,0.0,0.00074]
[1779530225397,43.06,74612.01,0.0,-1.0,0.0,0.00074]
[1779530230432,43.06,74611.58,0.0,-1.0,0.0,0.00074]
[1779530231788,43.06,74611.58,0.0,-1.0,0.0,0.00074]
[1779530231825,43.06,74611.45,0.0,-1.0,0.0,0.00074]
[1779530231969,43.06,74611.45,0.0,-1.0,0.0,0.00074]
[1779530232049,43.06,74611.45,0.0,-1.0,0.0,0.00074]
[1779530232219,43.06,74611.45,0.0,-1.0,0.0,0.00074]
[1779530236473,43.06,74614.49,0.0,-1.0,0.0,0.00075]
[1779530237481,43.06,74610.6,0.0,-1.0,0.0,0.00074]
[1779530238097,43.06,74610.6,0.0,-1.0,0.0,0.00074]
[1779530238222,43.06,74610.6,0.0,-1.0,0.0,0.00074]
[1779530238223,43.06,74610.6,0.0,-1.0,0.0,0.00074]
[1779530238470,43.06,74610.6,0.0,-1.0,0.0,0.00074]
[1779530238488,43.06,74609.62,0.0,-1.0,0.0,0.00074]
[1779530244530,43.06,74608.72,0.0,-1.0,0.0,0.00074]
[1779530249518,43.06,74609.04,0.0,-1.0,0.0,0.00074]
[1779530249642,43.06,74609.04,0.0,-1.0,0.0,0.00074]
[1779530249722,43.06,74609.04,0.0,-1.0,0.0,0.00074]
[1779530249823,43.06,74608.99,0.0,-1.0,0.0,0.00074]
[1779530255607,43.06,74609.58,0.0,-1.0,0.0,0.00074]
[1779530258814,43.06,74609.56,0.0,-1.0,0.0,0.00074]
[1779530258940,43.06,74609.49,0.0,-1.0,0.0,0.00073]
[1779530258971,43.06,74609.49,0.0,-1.0,0.0,0.00073]
[1779530258915,43.06,74609.49,0.0,-1.0,0.0,0.00073]
[1779530265677,43.06,74608.8,0.0,-1.0,0.0,0.00073]
[1779530268654,43.06,74608.55,0.0,-1.0,0.0,0.00073]
[1779530268719,43.06,74608.55,0.0,-1.0,0.0,0.00073]
[1779530268776,43.06,74608.55,0.0,-1.0,0.0,0.00073]
[1779530268812,43.06,74608.55,0.0,-1.0,0.0,0.00073]
[1779530268973,43.06,74608.55,0.0,-1.0,0.0,0.00073]
[1779530275747,43.06,74608.89,0.0,-1.0,0.0,0.00073]
[1779530280782,43.06,74608.31,0.0,-1.0,0.0,0.00073]
[1779530285817,43.06,74608.8,0.0,-1.0,0.0,0.00073]
[1779530288838,43.06,74606.67,0.0,-1.0,0.0,0.00073]
[1779530290399,43.06,74606.54,0.0,-1.0,0.0,0.00073]
[1779530290443,43.06,74606.54,0.0,-1.0,0.0,0.00073]
[1779530290470,43.06,74606.54,0.0,-1.0,0.0,0.00073]
[1779530290852,43.06,74605.6,0.0,-1.0,0.0,0.00073]
[1779530292866,43.06,74607.77,0.0,-1.0,0.0,0.00073]
[1779530295219,43.06,74606.44,0.0,-1.0,0.0,0.00073]
[1779530295378,43.06,74606.44,0.0,-1.0,0.0,0.00073]
[1779530295470,43.06,74606.44,0.0,-1.0,0.0,0.00073]
[1779530295887,43.06,74606.58,0.0,-1.0,0.0,0.00073]
[1779530297901,43.06,74603.46,0.0,-1.0,0.0,0.00073]
[1779530302936,43.06,74603.1,0.0,-1.0,0.0,0.00073]
[1779530304475,43.06,74602.89,0.0,-1.0,0.0,0.00073]
[1779530304722,43.06,74602.89,0.0,-1.0,0.0,0.00073]
[1779530304950,43.06,74602.77,0.0,-1.0,0.0,0.00073]
[1779530304971,43.06,74602.77,0.0,-1.0,0.0,0.00073]
[1779530307971,43.06,74600.35,0.0,-1.0,0.0,0.00072]
[1779530309360,43.06,74600.35,0.0,-1.0,0.0,0.00072]
[1779530309469,43.06,74600.35,0.0,-1.0,0.0,0.00072]
[1779530309540,43.06,74600.35,0.0,-1.0,0.0,0.00072]
[1779530309720,43.06,74600.35,0.0,-1.0,0.0,0.00072]
[1779530309799,43.06,74599.38,0.0,-1.0,0.0,0.00072]
[1779530313098,43.06,74599.55,0.0,-1.0,0.0,0.00072]
[1779530313220,43.06,74599.55,0.0,-1.0,0.0,0.00072]
[1779530313232,43.06,74598.81,0.0,-1.0,0.0,0.00072]
[1779530317035,43.06,74595.78,0.0,-1.0,0.0,0.00071]
[1779530318873,43.06,74595.78,0.0,-1.0,0.0,0.00071]
[1779530318972,43.06,74595.37,0.0,-1.0,0.0,0.00071]
[1779530324084,43.06,74592.39,0.0,-1.0,0.0,0.00071]
[1779530329119,43.06,74591.73,0.0,-1.0,0.0,0.00071]
[1779530330122,43.06,74591.73,0.0,-1.0,0.0,0.00071]
[1779530330220,43.06,74591.73,0.0,-1.0,0.0,0.00071]
[1779530330331,43.06,74591.73,0.0,-1.0,0.0,0.00071]
[1779530330469,43.06,74591.73,0.0,-1.0,0.0,0.00071]
[1779530330571,43.06,74591.24,0.0,-1.0,0.0,0.00071]
[1779530334796,43.06,74590.86,0.0,-1.0,0.0,0.00071]
[1779530334962,43.06,74590.86,0.0,-1.0,0.0,0.00071]
[1779530334971,43.06,74590.86,0.0,-1.0,0.0,0.00071]
[1779530334979,43.06,74586.27,0.0,-1.0,0.0,0.0007]
[1779530340196,43.06,74585.45,0.0,-1.0,0.0,0.0007]
[1779530342849,43.06,74586.26,0.0,-1.0,0.0,0.0007]
[1779530342972,43.06,74586.26,0.0,-1.0,0.0,0.0007]
[1779530342951,43.06,74585.99,0.0,-1.0,0.0,0.0007]
[1779530343294,43.06,74585.99,0.0,-1.0,0.0,0.0007]
[1779530343469,43.06,74585.99,0.0,-1.0,0.0,0.0007]
[1779530349259,43.06,74585.55,0.0,-1.0,0.0,0.0007]
[1779530354294,43.06,74584.02,0.0,-1.0,0.0,0.0007]
[1779530355164,43.06,74584.02,0.0,-1.0,0.0,0.0007]
[1779530355222,43.06,74584.02,0.0,-1.0,0.0,0.0007]
[1779530355390,43.06,74584.02,0.0,-1.0,0.0,0.0007]
[1779530355473,43.06,74584.02,0.0,-1.0,0.0,0.0007]
[1779530355574,43.06,74583.74,0.0,-1.0,0.0,0.0007]
[1779530361343,43.06,74585.24,0.0,-1.0,0.0,0.0007]
[1779530363168,43.06,74585.43,0.0,-1.0,0.0,0.0007]
[1779530363219,43.06,74585.43,0.0,-1.0,0.0,0.0007]
[1779530363503,43.06,74585.43,0.0,-1.0,0.0,0.0007]
[1779530363727,43.06,74585.43,0.0,-1.0,0.0,0.0007]
[1779530363775,43.06,74586.32,0.0,-1.0,0.0,0.0007]
[1779530369399,43.06,74586.49,0.0,-1.0,0.0,0.0007]
[1779530375444,43.06,74586.09,0.0,-1.0,0.0,0.0007]
[1779530377142,43.06,74585.91,0.0,-1.0,0.0,0.0007]
[1779530377219,43.06,74585.91,0.0,-1.0,0.0,0.0007]
[1779530377412,43.06,74585.91,0.0,-1.0,0.0,0.0007]
[1779530377470,43.06,74585.91,0.0,-1.0,0.0,0.0007]
[1779530377513,43.06,74585.91,0.0,-1.0,0.0,0.0007]
[1779530383500,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530384979,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530385029,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530385138,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530385223,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530393572,43.06,74586.91,0.0,-1.0,0.0,0.0007]
[1779530397393,43.06,74586.14,0.0,-1.0,0.0,0.0007]
[1779530397470,43.06,74586.14,0.0,-1.0,0.0,0.0007]
[1779530397771,43.06,74586.14,0.0,-1.0,0.0,0.0007]
[1779530397970,43.06,74586.14,0.0,-1.0,0.0,0.0007]
[1779530398023,43.06,74586.14,0.0,-1.0,0.0,0.0007]
[1779530401632,43.06,74593.28,0.0,-1.0,0.0,0.00071]
[1779530402860,43.06,74593.28,0.0,-1.0,0.0,0.00071]
[1779530402972,43.06,74593.28,0.0,-1.0,0.0,0.00071]
[1779530402942,43.06,74596.04,0.0,-1.0,0.0,0.00071]
[1779530403192,43.06,74596.04,0.0,-1.0,0.0,0.00071]
[1779530403219,43.06,74596.04,0.0,-1.0,0.0,0.00071]
[1779530408693,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530414735,43.06,74596.0,0.0,-1.0,0.0,0.00071]
[1779530417960,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530417971,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530417966,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530418146,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530418219,43.06,74596.02,0.0,-1.0,0.0,0.00071]
[1779530423798,43.06,74596.14,0.0,-1.0,0.0,0.00071]
[1779530429840,43.06,74596.24,0.0,-1.0,0.0,0.00071]
[1779530434876,43.06,74596.85,0.0,-1.0,0.0,0.00071]
[1779530436860,43.06,74596.94,0.0,-1.0,0.0,0.00071]
[1779530436971,43.06,74596.94,0.0,-1.0,0.0,0.00071]
[1779530437008,43.06,74596.94,0.0,-1.0,0.0,0.00071]
[1779530437059,43.06,74597.46,0.0,-1.0,0.0,0.00071]
[1779530437220,43.06,74597.46,0.0,-1.0,0.0,0.00071]
[1779530444945,43.06,74597.49,0.0,-1.0,0.0,0.00071]
[1779530448549,43.06,74597.56,0.0,-1.0,0.0,0.00071]
[1779530448721,43.06,74597.56,0.0,-1.0,0.0,0.00071]
[1779530448772,43.06,74597.56,0.0,-1.0,0.0,0.00071]
[1779530448977,43.06,74597.56,0.0,-1.0,0.0,0.00071]
[1779530449079,43.06,74597.81,0.0,-1.0,0.0,0.00071]
[1779530455015,43.06,74598.18,0.0,-1.0,0.0,0.00071]
[1779530456027,43.06,74601.09,0.0,-1.0,0.0,0.00071]
[1779530457034,43.06,74608.19,0.0,-1.0,0.0,0.00072]
[1779530458041,43.06,74608.83,0.0,-1.0,0.0,0.00073]
[1779530458577,43.06,74608.83,0.0,-1.0,0.0,0.00073]
[1779530458720,43.06,74608.83,0.0,-1.0,0.0,0.00073]
[1779530458908,43.06,74608.83,0.0,-1.0,0.0,0.00073]
[1779530458972,43.06,74608.83,0.0,-1.0,0.0,0.00073]
[1779530459048,43.06,74609.08,0.0,-1.0,0.0,0.00073]
[1779530464083,43.06,74609.07,0.0,-1.0,0.0,0.00073]
[1779530466097,43.06,74606.76,0.0,-1.0,0.0,0.00072]
[1779530467954,43.06,74606.56,0.0,-1.0,0.0,0.00072]
[1779530467971,43.06,74606.56,0.0,-1.0,0.0,0.00072]
[1779530468111,43.06,74606.68,0.0,-1.0,0.0,0.00072]
[1779530468285,43.06,74606.68,0.0,-1.0,0.0,0.00072]
[1779530468468,43.06,74606.68,0.0,-1.0,0.0,0.00072]
[1779530474153,43.06,74605.95,0.0,-1.0,0.0,0.00072]
[1779530478285,43.06,74605.74,0.0,-1.0,0.0,0.00072]
[1779530478471,43.06,74605.74,0.0,-1.0,0.0,0.00072]
[1779530478720,43.06,74605.74,0.0,-1.0,0.0,0.00072]
[1779530478972,43.06,74605.74,0.0,-1.0,0.0,0.00072]
[1779530479048,43.06,74605.82,0.0,-1.0,0.0,0.00072]
[1779530484726,43.06,74604.85,0.0,-1.0,0.0,0.00072]
[1779530484971,43.06,74604.85,0.0,-1.0,0.0,0.00072]
[1779530485111,43.06,74604.85,0.0,-1.0,0.0,0.00072]
[1779530485063,43.06,74605.3,0.0,-1.0,0.0,0.00072]
[1779530485222,43.06,74605.3,0.0,-1.0,0.0,0.00072]
[1779530490917,43.06,74604.39,0.0,-1.0,0.0,0.00072]
[1779530499328,43.06,74604.72,0.0,-1.0,0.0,0.00072]
[1779530500951,43.06,74604.72,0.0,-1.0,0.0,0.00072]
[1779530500970,43.06,74604.72,0.0,-1.0,0.0,0.00072]
[1779530501095,43.06,74604.86,0.0,-1.0,0.0,0.00072]
[1779530501808,43.06,74604.86,0.0,-1.0,0.0,0.00072]
[1779530501970,43.06,74604.86,0.0,-1.0,0.0,0.00072]
[1779530507075,43.06,74605.6,0.0,-1.0,0.0,0.00072]
[1779530507149,43.06,74604.73,0.0,-1.0,0.0,0.00072]
[1779530507219,43.06,74604.73,0.0,-1.0,0.0,0.00072]
[1779530507659,43.06,74604.73,0.0,-1.0,0.0,0.00072]
[1779530507719,43.06,74604.73,0.0,-1.0,0.0,0.00072]
[1779530507820,43.06,74604.81,0.0,-1.0,0.0,0.00072]
[1779530511412,43.06,74606.57,0.0,-1.0,0.0,0.00072]
[1779530516448,43.06,74607.72,0.0,-1.0,0.0,0.00072]
[1779530520476,43.06,74605.59,0.0,-1.0,0.0,0.00072]
[1779530525511,43.06,74604.25,0.0,-1.0,0.0,0.00072]
[1779530526193,43.06,74604.25,0.0,-1.0,0.0,0.00072]
[1779530526221,43.06,74604.25,0.0,-1.0,0.0,0.00072]
[1779530526518,43.06,74603.6,0.0,-1.0,0.0,0.00072]
[1779530527232,43.06,74603.6,0.0,-1.0,0.0,0.00072]
[1779530527470,43.06,74603.6,0.0,-1.0,0.0,0.00072]
[1779530532562,43.06,74603.46,0.0,-1.0,0.0,0.00071]
[1779530540987,43.06,74603.4,0.0,-1.0,0.0,0.00071]
[1779530541037,43.06,74603.37,0.0,-1.0,0.0,0.00071]
[1779530541218,43.06,74603.37,0.0,-1.0,0.0,0.00071]
[1779530541626,43.06,74602.63,0.0,-1.0,0.0,0.00071]
[1779530542356,43.06,74602.63,0.0,-1.0,0.0,0.00071]
[1779530542469,43.06,74602.63,0.0,-1.0,0.0,0.00071]
[1779530547250,43.06,74602.43,0.0,-1.0,0.0,0.00071]
[1779530547469,43.06,74602.43,0.0,-1.0,0.0,0.00071]
[1779530548632,43.06,74602.43,0.0,-1.0,0.0,0.00071]
[1779530548719,43.06,74602.43,0.0,-1.0,0.0,0.00071]
[1779530548820,43.06,74603.52,0.0,-1.0,0.0,0.00072]
[1779530555723,43.06,74603.45,0.0,-1.0,0.0,0.00071]
[1779530558746,43.06,74605.02,0.0,-1.0,0.0,0.00071]
[1779530560237,43.06,74604.98,0.0,-1.0,0.0,0.00071]
[1779530560470,43.06,74604.98,0.0,-1.0,0.0,0.00071]
[1779530566801,43.06,74605.38,0.0,-1.0,0.0,0.00071]
[1779530571836,43.06,74605.23,0.0,-1.0,0.0,0.00071]
[1779530577878,43.06,74605.86,0.0,-1.0,0.0,0.00072]
[1779530579518,43.06,74606.39,0.0,-1.0,0.0,0.00072]
[1779530579719,43.06,74606.39,0.0,-1.0,0.0,0.00072]
[1779530579891,43.06,74606.34,0.0,-1.0,0.0,0.00072]
[1779530580524,43.06,74606.34,0.0,-1.0,0.0,0.00072]
[1779530580720,43.06,74606.34,0.0,-1.0,0.0,0.00072]
[1779530584929,43.06,74608.18,0.0,-1.0,0.0,0.00072]
[1779530586772,43.06,74608.76,0.0,-1.0,0.0,0.00072]
[1779530586975,43.06,74608.76,0.0,-1.0,0.0,0.00072]
[1779530587032,43.06,74608.99,0.0,-1.0,0.0,0.00072]
[1779530587304,43.06,74608.99,0.0,-1.0,0.0,0.00072]
[1779530587470,43.06,74608.99,0.0,-1.0,0.0,0.00072]
[1779530592985,43.06,74609.85,0.0,-1.0,0.0,0.00072]
[1779530598027,43.06,74609.41,0.0,-1.0,0.0,0.00072]
[1779530603062,43.06,74609.41,0.0,-1.0,0.0,0.00072]
[1779530610711,43.06,74609.34,0.0,-1.0,0.0,0.00072]
[1779530610718,43.06,74609.34,0.0,-1.0,0.0,0.00072]
[1779530611048,43.06,74609.34,0.0,-1.0,0.0,0.00072]
[1779530611221,43.06,74609.34,0.0,-1.0,0.0,0.00072]
[1779530611149,43.06,74609.34,0.0,-1.0,0.0,0.00072]
[1779530622197,43.06,74609.37,0.0,-1.0,0.0,0.00072]
[1779530622980,43.06,74609.37,0.0,-1.0,0.0,0.00072]
[1779530623220,43.06,74609.37,0.0,-1.0,0.0,0.00072]
[1779530623270,43.06,74609.54,0.0,-1.0,0.0,0.00072]
[1779530623862,43.06,74609.54,0.0,-1.0,0.0,0.00072]
[1779530623971,43.06,74609.54,0.0,-1.0,0.0,0.00072]
[1779530629246,43.06,74609.91,0.0,-1.0,0.0,0.00072]
[1779530632839,43.06,74609.7,0.0,-1.0,0.0,0.00072]
[1779530632971,43.06,74609.7,0.0,-1.0,0.0,0.00072]
[1779530633065,43.06,74609.7,0.0,-1.0,0.0,0.00072]
[1779530633728,43.06,74609.7,0.0,-1.0,0.0,0.00072]
[1779530633971,43.06,74609.7,0.0,-1.0,0.0,0.00072]
[1779530642702,43.06,74609.06,0.0,-1.0,0.0,0.00072]
[1779530642720,43.06,74609.06,0.0,-1.0,0.0,0.00072]
[1779530643201,43.06,74609.06,0.0,-1.0,0.0,0.00072]
[1779530643220,43.06,74609.06,0.0,-1.0,0.0,0.00072]
[1779530642804,43.06,74608.93,0.0,-1.0,0.0,0.00072]
[1779530648606,43.06,74608.96,0.0,-1.0,0.0,0.00072]
[1779530648719,43.06,74608.96,0.0,-1.0,0.0,0.00072]
[1779530648950,43.06,74608.96,0.0,-1.0,0.0,0.00072]
[1779530648970,43.06,74608.96,0.0,-1.0,0.0,0.00072]
[1779530649049,43.06,74608.06,0.0,-1.0,0.0,0.00072]
[1779530649389,43.06,74606.19,0.0,-1.0,0.0,0.00071]
[1779530654422,43.06,74606.23,0.0,-1.0,0.0,0.00071]
[1779530655507,43.06,74606.23,0.0,-1.0,0.0,0.00071]
[1779530655718,43.06,74606.23,0.0,-1.0,0.0,0.00071]
[1779530655820,43.06,74606.83,0.0,-1.0,0.0,0.00071]
[1779530656485,43.06,74606.83,0.0,-1.0,0.0,0.00071]
[1779530656719,43.06,74606.83,0.0,-1.0,0.0,0.00071]
[1779530662478,43.06,74606.47,0.0,-1.0,0.0,0.00071]
[1779530667513,43.06,74605.84,0.0,-1.0,0.0,0.00071]
[1779530669805,43.06,74606.31,0.0,-1.0,0.0,0.00071]
[1779530669970,43.06,74606.31,0.0,-1.0,0.0,0.00071]
[1779530669998,43.06,74606.08,0.0,-1.0,0.0,0.00071]
[1779530671274,43.06,74606.08,0.0,-1.0,0.0,0.00071]
[1779530671469,43.06,74605.4,0.0,-1.0,0.0,0.00071]
[1779530676576,43.06,74605.45,0.0,-1.0,0.0,0.00071]
[1779530678159,43.06,74605.45,0.0,-1.0,0.0,0.00071]
[1779530678219,43.06,74605.45,0.0,-1.0,0.0,0.00071]
[1779530683219,43.06,74604.94,0.0,-1.0,0.0,0.00071]
[1779530683271,43.06,74604.72,0.0,-1.0,0.0,0.00071]
[1779530683841,43.06,74604.72,0.0,-1.0,0.0,0.00071]
[1779530683985,43.06,74604.72,0.0,-1.0,0.0,0.00071]
[1779530685220,43.06,74604.72,0.0,-1.0,0.0,0.00071]
[1779530685321,43.06,74604.72,0.0,-1.0,0.0,0.00071]
[1779530690681,43.06,74604.7,0.0,-1.0,0.0,0.00071]
[1779530695716,43.06,74604.61,0.0,-1.0,0.0,0.00071]
[1779530697145,43.06,74604.61,0.0,-1.0,0.0,0.00071]
[1779530697296,43.06,74603.78,0.0,-1.0,0.0,0.00071]
[1779530698221,43.06,74603.78,0.0,-1.0,0.0,0.00071]
[1779530698340,43.06,74603.78,0.0,-1.0,0.0,0.00071]
[1779530698271,43.06,74601.12,0.0,-1.0,0.0,0.0007]
[1779530698469,43.06,74601.12,0.0,-1.0,0.0,0.0007]
[1779530703772,43.06,74600.92,0.0,-1.0,0.0,0.0007]
[1779530706793,43.06,74599.59,0.0,-1.0,0.0,0.0007]
[1779530710272,43.06,74599.49,0.0,-1.0,0.0,0.0007]
[1779530710470,43.06,74599.49,0.0,-1.0,0.0,0.0007]
[1779530713219,43.06,74599.49,0.0,-1.0,0.0,0.0007]
[1779530713321,43.06,74599.49,0.0,-1.0,0.0,0.0007]
[1779530719176,43.06,74599.58,0.0,-1.0,0.0,0.0007]
[1779530719219,43.06,74599.58,0.0,-1.0,0.0,0.0007]
[1779530724919,43.06,74598.67,0.0,-1.0,0.0,0.0007]
[1779530729954,43.06,74598.87,0.0,-1.0,0.0,0.0007]
[1779530732866,43.06,74598.75,0.0,-1.0,0.0,0.0007]
[1779530732990,43.06,74598.75,0.0,-1.0,0.0,0.0007]
[1779530734750,43.06,74599.42,0.0,-1.0,0.0,0.0007]
[1779530734970,43.06,74599.42,0.0,-1.0,0.0,0.0007]
[1779530734989,43.06,74599.47,0.0,-1.0,0.0,0.0007]
[1779530743045,43.06,74599.48,0.0,-1.0,0.0,0.0007]
[1779530750094,43.06,74598.3,0.0,-1.0,0.0,0.0007]
[1779530755449,43.06,74596.17,0.0,-1.0,0.0,0.00069]
[1779530755469,43.06,74596.17,0.0,-1.0,0.0,0.00069]
[1779530757143,43.06,74598.6,0.0,-1.0,0.0,0.0007]
[1779530758150,43.06,74602.22,0.0,-1.0,0.0,0.0007]
[1779530760320,43.06,74602.2,0.0,-1.0,0.0,0.0007]
[1779530760470,43.06,74602.56,0.0,-1.0,0.0,0.0007]
[1779530761347,43.06,74602.56,0.0,-1.0,0.0,0.0007]
[1779530761468,43.06,74602.63,0.0,-1.0,0.0,0.0007]
[1779530762179,43.06,74607.12,0.0,-1.0,0.0,0.00071]
[1779530762500,43.06,74607.12,0.0,-1.0,0.0,0.00071]
[1779530762719,43.06,74607.12,0.0,-1.0,0.0,0.00071]
[1779530767686,43.06,74608.33,0.0,-1.0,0.0,0.00071]
[1779530767718,43.06,74608.33,0.0,-1.0,0.0,0.00071]
[1779530768997,43.06,74608.29,0.0,-1.0,0.0,0.00071]
[1779530769219,43.06,74608.29,0.0,-1.0,0.0,0.00071]
[1779530769229,43.06,74608.28,0.0,-1.0,0.0,0.00071]
[1779530771266,43.06,74608.39,0.0,-1.0,0.0,0.00071]
[1779530771321,43.06,74610.88,0.0,-1.0,0.0,0.00071]
[1779530771469,43.06,74610.88,0.0,-1.0,0.0,0.00071]
[1779530776138,43.06,74612.7,0.0,-1.0,0.0,0.00072]
[1779530776220,43.06,74612.7,0.0,-1.0,0.0,0.00072]
[1779530776278,43.06,74612.38,0.0,-1.0,0.0,0.00072]
[1779530781313,43.06,74612.54,0.0,-1.0,0.0,0.00072]
[1779530785222,43.06,74612.41,0.0,-1.0,0.0,0.00072]
[1779530792390,43.06,74612.47,0.0,-1.0,0.0,0.00071]
[1779530798432,43.06,74612.79,0.0,-1.0,0.0,0.00071]
[1779530800757,43.06,74614.24,0.0,-1.0,0.0,0.00072]
[1779530800971,43.06,74614.24,0.0,-1.0,0.0,0.00072]
[1779530801221,43.06,74614.24,0.0,-1.0,0.0,0.00072]
[1779530801453,43.06,74612.14,0.0,-1.0,0.0,0.00071]
[1779530806488,43.06,74614.21,0.0,-1.0,0.0,0.00072]
[1779530811523,43.06,74613.91,0.0,-1.0,0.0,0.00072]
[1779530815294,43.06,74614.09,0.0,-1.0,0.0,0.00072]
[1779530815470,43.06,74614.09,0.0,-1.0,0.0,0.00072]
[1779530824614,43.06,74614.34,0.0,-1.0,0.0,0.00072]
[1779530830656,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530833043,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530833220,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530833344,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530833470,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530833411,43.06,74614.68,0.0,-1.0,0.0,0.00072]
[1779530838712,43.06,74615.53,0.0,-1.0,0.0,0.00072]
[1779530843746,43.06,74615.47,0.0,-1.0,0.0,0.00072]
[1779530847469,43.06,74615.79,0.0,-1.0,0.0,0.00072]
[1779530847719,43.06,74615.46,0.0,-1.0,0.0,0.00072]
[1779530853817,43.06,74616.6,0.0,-1.0,0.0,0.00072]
[1779530857201,43.06,74617.79,0.0,-1.0,0.0,0.00072]
[1779530857219,43.06,74617.79,0.0,-1.0,0.0,0.00072]
[1779530857289,43.06,74621.08,0.0,-1.0,0.0,0.00072]
[1779530857676,43.06,74621.08,0.0,-1.0,0.0,0.00072]
[1779530857719,43.06,74621.08,0.0,-1.0,0.0,0.00072]
[1779530857846,43.06,74624.29,0.0,-1.0,0.0,0.00073]
[1779530858853,43.06,74626.72,0.0,-1.0,0.0,0.00073]
[1779530863888,43.06,74629.54,0.0,-1.0,0.0,0.00073]
[1779530865902,43.06,74635.64,0.0,-1.0,0.0,0.00074]
[1779530868351,43.06,74636.13,0.0,-1.0,0.0,0.00074]
[1779530868469,43.06,74636.13,0.0,-1.0,0.0,0.00074]
[1779530869930,43.06,74631.32,0.0,-1.0,0.0,0.00074]
[1779530870937,43.06,74628.44,0.0,-1.0,0.0,0.00073]
[1779530871755,43.06,74628.44,0.0,-1.0,0.0,0.00073]
[1779530871971,43.06,74628.44,0.0,-1.0,0.0,0.00073]
[1779530872100,43.06,74628.44,0.0,-1.0,0.0,0.00073]
[1779530872219,43.06,74628.44,0.0,-1.0,0.0,0.00073]
[1779530872301,43.06,74628.27,0.0,-1.0,0.0,0.00073]
[1779530878187,43.06,74627.93,0.0,-1.0,0.0,0.00073]
[1779530878219,43.06,74627.93,0.0,-1.0,0.0,0.00073]
[1779530884028,43.06,74628.24,0.0,-1.0,0.0,0.00073]
[1779530886892,43.06,74628.43,0.0,-1.0,0.0,0.00073]
[1779530886971,43.06,74628.43,0.0,-1.0,0.0,0.00073]
[1779530887340,43.06,74628.43,0.0,-1.0,0.0,0.00073]
[1779530887469,43.06,74628.43,0.0,-1.0,0.0,0.00073]
[1779530887438,43.06,74628.43,0.0,-1.0,0.0,0.00073]
[1779530893091,43.06,74628.13,0.0,-1.0,0.0,0.00073]
[1779530898705,43.06,74628.56,0.0,-1.0,0.0,0.00073]
[1779530898719,43.06,74628.56,0.0,-1.0,0.0,0.00073]
[1779530904169,43.06,74628.81,0.0,-1.0,0.0,0.00073]
[1779530907687,43.06,74628.53,0.0,-1.0,0.0,0.00073]
[1779530907719,43.06,74628.53,0.0,-1.0,0.0,0.00073]
[1779530908039,43.06,74628.53,0.0,-1.0,0.0,0.00073]
[1779530908220,43.06,74628.53,0.0,-1.0,0.0,0.00073]
[1779530908287,43.06,74628.53,0.0,-1.0,0.0,0.00073]
[1779530914241,43.06,74627.34,0.0,-1.0,0.0,0.00073]
[1779530919278,43.06,74626.83,0.0,-1.0,0.0,0.00073]
[1779530922461,43.06,74626.81,0.0,-1.0,0.0,0.00073]
[1779530922470,43.06,74626.81,0.0,-1.0,0.0,0.00073]
[1779530928341,43.06,74626.78,0.0,-1.0,0.0,0.00073]
[1779530933376,43.06,74626.76,0.0,-1.0,0.0,0.00073]
[1779530935837,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530935972,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530936453,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530936472,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530936554,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530943446,43.06,74626.84,0.0,-1.0,0.0,0.00073]
[1779530952509,43.06,74628.22,0.0,-1.0,0.0,0.00073]
[1779530954892,43.06,74628.22,0.0,-1.0,0.0,0.00073]
[1779530954970,43.06,74628.22,0.0,-1.0,0.0,0.00073]
[1779530960565,43.06,74628.77,0.0,-1.0,0.0,0.00073]
[1779530964392,43.06,74628.71,0.0,-1.0,0.0,0.00073]
[1779530964469,43.06,74628.71,0.0,-1.0,0.0,0.00073]
[1779530964927,43.06,74629.72,0.0,-1.0,0.0,0.00073]
[1779530964971,43.06,74629.72,0.0,-1.0,0.0,0.00073]
[1779530965614,43.06,74629.74,0.0,-1.0,0.0,0.00073]
[1779530972663,43.06,74630.6,0.0,-1.0,0.0,0.00073]
[1779530974707,43.06,74630.43,0.0,-1.0,0.0,0.00073]
[1779530974719,43.06,74630.43,0.0,-1.0,0.0,0.00073]
[1779530976691,43.06,74625.91,0.0,-1.0,0.0,0.00072]
[1779530977698,43.06,74622.47,0.0,-1.0,0.0,0.00072]
[1779530979311,43.06,74622.47,0.0,-1.0,0.0,0.00072]
[1779530979470,43.06,74622.47,0.0,-1.0,0.0,0.00072]
[1779530979724,43.06,74621.97,0.0,-1.0,0.0,0.00072]
[1779530979971,43.06,74621.97,0.0,-1.0,0.0,0.00072]
[1779530980026,43.06,74622.28,0.0,-1.0,0.0,0.00072]
[1779530986761,43.06,74622.13,0.0,-1.0,0.0,0.00072]
[1779530992802,43.06,74626.77,0.0,-1.0,0.0,0.00073]
[1779530995430,43.06,74626.85,0.0,-1.0,0.0,0.00073]
[1779530995470,43.06,74626.85,0.0,-1.0,0.0,0.00073]
[1779531001866,43.06,74625.35,0.0,-1.0,0.0,0.00072]
[1779531004190,43.06,74625.74,0.0,-1.0,0.0,0.00072]
[1779531004219,43.06,74625.74,0.0,-1.0,0.0,0.00072]
[1779531004848,43.06,74625.71,0.0,-1.0,0.0,0.00072]
[1779531004988,43.06,74625.71,0.0,-1.0,0.0,0.00072]
[1779531005090,43.06,74625.63,0.0,-1.0,0.0,0.00072]
[1779531011032,43.06,74625.15,0.0,-1.0,0.0,0.00072]
[1779531011219,43.06,74625.15,0.0,-1.0,0.0,0.00072]
[1779531017117,43.06,74624.86,0.0,-1.0,0.0,0.00072]
[1779531017219,43.06,74624.86,0.0,-1.0,0.0,0.00072]
[1779531017780,43.06,74625.56,0.0,-1.0,0.0,0.00072]
[1779531017971,43.06,74625.56,0.0,-1.0,0.0,0.00072]
[1779531018022,43.06,74625.56,0.0,-1.0,0.0,0.00072]
[1779531024020,43.06,74627.34,0.0,-1.0,0.0,0.00073]
[1779531029055,43.06,74627.9,0.0,-1.0,0.0,0.00073]
[1779531034074,43.06,74627.79,0.0,-1.0,0.0,0.00072]
[1779531034219,43.06,74627.79,0.0,-1.0,0.0,0.00072]
[1779531040132,43.06,74628.15,0.0,-1.0,0.0,0.00072]
[1779531041139,43.06,74631.91,0.0,-1.0,0.0,0.00073]
[1779531042289,43.06,74631.91,0.0,-1.0,0.0,0.00073]
[1779531042469,43.06,74631.91,0.0,-1.0,0.0,0.00073]
[1779531043284,43.06,74632.24,0.0,-1.0,0.0,0.00073]
[1779531043471,43.06,74632.24,0.0,-1.0,0.0,0.00073]
[1779531043562,43.06,74632.57,0.0,-1.0,0.0,0.00073]
[1779531049195,43.06,74632.61,0.0,-1.0,0.0,0.00073]
[1779531052216,43.06,74641.26,0.0,-1.0,0.0,0.00074]
[1779531053223,43.06,74644.71,0.0,-1.0,0.0,0.00075]
[1779531054552,43.06,74644.71,0.0,-1.0,0.0,0.00075]
[1779531054719,43.06,74644.71,0.0,-1.0,0.0,0.00075]
[1779531060273,43.06,74654.45,0.0,-1.0,0.0,0.00076]
[1779531061279,43.06,74657.13,0.0,-1.0,0.0,0.00077]
[1779531062286,43.06,74656.48,0.0,-1.0,0.0,0.00077]
[1779531063293,43.06,74664.33,0.0,-1.0,0.0,0.00078]
[1779531066314,43.06,74666.82,0.0,-1.0,0.0,0.00078]
[1779531069522,43.06,74666.28,0.0,-1.0,0.0,0.00078]
[1779531069722,43.06,74666.28,0.0,-1.0,0.0,0.00078]
[1779531070819,43.06,74666.35,0.0,-1.0,0.0,0.00078]
[1779531070971,43.06,74666.35,0.0,-1.0,0.0,0.00078]
[1779531072357,43.06,74665.81,0.0,-1.0,0.0,0.00078]
[1779531077393,43.06,74666.27,0.0,-1.0,0.0,0.00078]
[1779531079591,43.06,74666.22,0.0,-1.0,0.0,0.00078]
[1779531079720,43.06,74666.22,0.0,-1.0,0.0,0.00078]
[1779531085448,43.06,74666.97,0.0,-1.0,0.0,0.00078]
[1779531090484,43.06,74670.7,0.0,-1.0,0.0,0.00079]
[1779531091490,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531092023,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531092220,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531093159,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531093222,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531093506,43.06,74672.01,0.0,-1.0,0.0,0.00079]
[1779531098541,43.06,74671.57,0.0,-1.0,0.0,0.00079]
[1779531103576,43.06,74671.37,0.0,-1.0,0.0,0.00079]
[1779531105948,43.06,74672.44,0.0,-1.0,0.0,0.00079]
[1779531105971,43.06,74672.44,0.0,-1.0,0.0,0.00079]
[1779531110661,43.06,74672.59,0.0,-1.0,0.0,0.00079]
[1779531110721,43.06,74672.59,0.0,-1.0,0.0,0.00079]
[1779531110722,43.06,74672.26,0.0,-1.0,0.0,0.00079]
[1779531115306,43.06,74671.64,0.0,-1.0,0.0,0.00079]
[1779531115469,43.06,74671.64,0.0,-1.0,0.0,0.00079]
[1779531115662,43.06,74672.03,0.0,-1.0,0.0,0.00079]
[1779531119119,43.06,74672.49,0.0,-1.0,0.0,0.00079]
[1779531119219,43.06,74672.49,0.0,-1.0,0.0,0.00079]
[1779531124727,43.06,74671.8,0.0,-1.0,0.0,0.00079]
[1779531126090,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531126220,43.06,74671.83,0.0,-1.0,0.0,0.00079]
[1779531126744,43.06,74671.7,0.0,-1.0,0.0,0.00079]
[1779531131779,43.06,74671.77,0.0,-1.0,0.0,0.00079]
[1779531133793,43.06,74669.26,0.0,-1.0,0.0,0.00078]
[1779531134643,43.06,74669.26,0.0,-1.0,0.0,0.00078]
[1779531134720,43.06,74669.26,0.0,-1.0,0.0,0.00078]
[1779531134801,43.06,74665.83,0.0,-1.0,0.0,0.00078]
[1779531137822,43.06,74663.04,0.0,-1.0,0.0,0.00077]
[1779531143617,43.06,74662.08,0.0,-1.0,0.0,0.00077]
[1779531143720,43.06,74662.08,0.0,-1.0,0.0,0.00077]
[1779531144752,43.06,74660.93,0.0,-1.0,0.0,0.00077]
[1779531144972,43.06,74660.3,0.0,-1.0,0.0,0.00077]
[1779531145024,43.06,74660.31,0.0,-1.0,0.0,0.00077]
[1779531150913,43.06,74660.38,0.0,-1.0,0.0,0.00077]
[1779531153669,43.06,74660.5,0.0,-1.0,0.0,0.00077]
[1779531153719,43.06,74660.5,0.0,-1.0,0.0,0.00077]
[1779531158969,43.06,74659.69,0.0,-1.0,0.0,0.00076]
[1779531164007,43.06,74659.72,0.0,-1.0,0.0,0.00076]
[1779531165985,43.06,74659.73,0.0,-1.0,0.0,0.00076]
[1779531166219,43.06,74659.73,0.0,-1.0,0.0,0.00076]
[1779531166688,43.06,74659.73,0.0,-1.0,0.0,0.00076]
[1779531166723,43.06,74659.73,0.0,-1.0,0.0,0.00076]
[1779531166790,43.06,74659.72,0.0,-1.0,0.0,0.00076]
[1779531172066,43.06,74660.04,0.0,-1.0,0.0,0.00077]
[1779531174081,43.06,74663.89,0.0,-1.0,0.0,0.00077]
[1779531175456,43.06,74663.89,0.0,-1.0,0.0,0.00077]
[1779531175469,43.06,74663.89,0.0,-1.0,0.0,0.00077]
[1779531180803,43.06,74664.89,0.0,-1.0,0.0,0.00077]
[1779531180822,43.06,74665.44,0.0,-1.0,0.0,0.00077]
[1779531180977,43.06,74665.44,0.0,-1.0,0.0,0.00077]
[1779531186165,43.06,74665.27,0.0,-1.0,0.0,0.00077]
[1779531188065,43.06,74665.76,0.0,-1.0,0.0,0.00077]
[1779531188220,43.06,74665.76,0.0,-1.0,0.0,0.00077]
[1779531194224,43.06,74665.57,0.0,-1.0,0.0,0.00077]
[1779531199260,43.06,74665.69,0.0,-1.0,0.0,0.00077]
[1779531201323,43.06,74665.27,0.0,-1.0,0.0,0.00077]
[1779531201470,43.06,74665.27,0.0,-1.0,0.0,0.00077]
[1779531202894,43.06,74665.51,0.0,-1.0,0.0,0.00077]
[1779531202972,43.06,74665.51,0.0,-1.0,0.0,0.00077]
[1779531203287,43.06,74665.59,0.0,-1.0,0.0,0.00077]
[1779531208322,43.06,74665.66,0.0,-1.0,0.0,0.00077]
[1779531214531,43.06,74665.66,0.0,-1.0,0.0,0.00077]
[1779531214720,43.06,74665.66,0.0,-1.0,0.0,0.00077]
[1779531220406,43.06,74664.87,0.0,-1.0,0.0,0.00077]
[1779531224434,43.06,74661.73,0.0,-1.0,0.0,0.00076]
[1779531224971,43.06,74661.73,0.0,-1.0,0.0,0.00076]
[1779531225441,43.06,74657.11,0.0,-1.0,0.0,0.00076]
[1779531227040,43.06,74656.78,0.0,-1.0,0.0,0.00076]
[1779531227220,43.06,74656.78,0.0,-1.0,0.0,0.00076]
[1779531227455,43.06,74656.28,0.0,-1.0,0.0,0.00076]
[1779531229469,43.06,74654.11,0.0,-1.0,0.0,0.00075]
[1779531234382,43.06,74654.58,0.0,-1.0,0.0,0.00075]
[1779531234471,43.06,74654.58,0.0,-1.0,0.0,0.00075]
[1779531240546,43.06,74654.51,0.0,-1.0,0.0,0.00075]
[1779531245582,43.06,74655.24,0.0,-1.0,0.0,0.00075]
[1779531246588,43.06,74657.33,0.0,-1.0,0.0,0.00076]
[1779531250364,43.06,74657.33,0.0,-1.0,0.0,0.00076]
[1779531250470,43.06,74657.33,0.0,-1.0,0.0,0.00076]
[1779531252566,43.06,74656.84,0.0,-1.0,0.0,0.00076]
[1779531252720,43.06,74656.84,0.0,-1.0,0.0,0.00076]
[1779531252762,43.06,74657.27,0.0,-1.0,0.0,0.00076]
[1779531256532,43.06,74656.99,0.0,-1.0,0.0,0.00076]
[1779531256719,43.06,74656.99,0.0,-1.0,0.0,0.00076]
[1779531262705,43.06,74657.46,0.0,-1.0,0.0,0.00076]
[1779531266577,43.06,74657.46,0.0,-1.0,0.0,0.00076]
[1779531266721,43.06,74657.46,0.0,-1.0,0.0,0.00076]
[1779531268889,43.06,74656.86,0.0,-1.0,0.0,0.00076]
[1779531268971,43.06,74656.84,0.0,-1.0,0.0,0.00076]
[1779531268938,43.06,74656.84,0.0,-1.0,0.0,0.00076]
[1779531273796,43.06,74656.94,0.0,-1.0,0.0,0.00075]
[1779531273972,43.06,74657.48,0.0,-1.0,0.0,0.00076]
[1779531279684,43.06,74657.03,0.0,-1.0,0.0,0.00075]
[1779531279720,43.06,74657.03,0.0,-1.0,0.0,0.00075]
[1779531279825,43.06,74657.55,0.0,-1.0,0.0,0.00076]
[1779531281768,43.06,74657.55,0.0,-1.0,0.0,0.00076]
[1779531281839,43.06,74660.29,0.0,-1.0,0.0,0.00076]
[1779531281972,43.06,74660.29,0.0,-1.0,0.0,0.00076]
[1779531287881,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531288430,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531288469,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531289033,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531289222,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531289287,43.06,74663.22,0.0,-1.0,0.0,0.00076]
[1779531291912,43.06,74665.13,0.0,-1.0,0.0,0.00077]
[1779531292425,43.06,74665.13,0.0,-1.0,0.0,0.00077]
[1779531292469,43.06,74665.13,0.0,-1.0,0.0,0.00077]
[1779531294933,43.06,74668.87,0.0,-1.0,0.0,0.00077]
[1779531298132,43.06,74669.18,0.0,-1.0,0.0,0.00077]
[1779531298222,43.06,74669.18,0.0,-1.0,0.0,0.00077]
[1779531298961,43.06,74669.87,0.0,-1.0,0.0,0.00077]
[1779531299737,43.06,74669.87,0.0,-1.0,0.0,0.00077]
[1779531299978,43.06,74669.87,0.0,-1.0,0.0,0.00077]
[1779531304865,43.06,74671.17,0.0,-1.0,0.0,0.00078]
[1779531304973,43.06,74675.53,0.0,-1.0,0.0,0.00078]
[1779531307019,43.06,74678.93,0.0,-1.0,0.0,0.00079]
[1779531312054,43.06,74679.27,0.0,-1.0,0.0,0.00079]
[1779531315221,43.06,74679.3,0.0,-1.0,0.0,0.00079]
[1779531322124,43.06,74679.47,0.0,-1.0,0.0,0.00079]
[1779531324406,43.06,74679.6,0.0,-1.0,0.0,0.00079]
[1779531324471,43.06,74679.6,0.0,-1.0,0.0,0.00079]
[1779531324957,43.06,74679.6,0.0,-1.0,0.0,0.00079]
[1779531324971,43.06,74679.6,0.0,-1.0,0.0,0.00079]
[1779531324490,43.06,74679.77,0.0,-1.0,0.0,0.00079]
[1779531330180,43.06,74680.05,0.0,-1.0,0.0,0.00079]
[1779531331187,43.06,74676.88,0.0,-1.0,0.0,0.00078]
[1779531332284,43.06,74676.88,0.0,-1.0,0.0,0.00078]
[1779531332471,43.06,74676.88,0.0,-1.0,0.0,0.00078]
[1779531332559,43.06,74674.91,0.0,-1.0,0.0,0.00078]
[1779531333787,43.06,74674.91,0.0,-1.0,0.0,0.00078]
[1779531333971,43.06,74674.91,0.0,-1.0,0.0,0.00078]
[1779531342265,43.06,74675.06,0.0,-1.0,0.0,0.00078]
[1779531344885,43.06,74674.99,0.0,-1.0,0.0,0.00078]
[1779531344972,43.06,74674.99,0.0,-1.0,0.0,0.00078]
[1779531344930,43.06,74674.21,0.0,-1.0,0.0,0.00078]
[1779531345959,43.06,74674.21,0.0,-1.0,0.0,0.00078]
[1779531345972,43.06,74674.21,0.0,-1.0,0.0,0.00078]
[1779531352336,43.06,74674.12,0.0,-1.0,0.0,0.00078]
[1779531354154,43.06,74674.12,0.0,-1.0,0.0,0.00078]
[1779531354220,43.06,74674.12,0.0,-1.0,0.0,0.00078]
[1779531354350,43.06,74674.4,0.0,-1.0,0.0,0.00078]
[1779531355319,43.06,74674.4,0.0,-1.0,0.0,0.00078]
[1779531355470,43.06,74674.4,0.0,-1.0,0.0,0.00078]
[1779531360392,43.06,74672.31,0.0,-1.0,0.0,0.00077]
[1779531361399,43.06,74664.78,0.0,-1.0,0.0,0.00076]
[1779531362406,43.06,74661.86,0.0,-1.0,0.0,0.00076]
[1779531363377,43.06,74661.86,0.0,-1.0,0.0,0.00076]
[1779531363470,43.06,74661.86,0.0,-1.0,0.0,0.00076]
[1779531363478,43.06,74661.82,0.0,-1.0,0.0,0.00076]
[1779531364856,43.06,74661.82,0.0,-1.0,0.0,0.00076]
[1779531364971,43.06,74661.82,0.0,-1.0,0.0,0.00076]
[1779531369541,43.06,74662.28,0.0,-1.0,0.0,0.00076]
[1779531369712,43.06,74662.28,0.0,-1.0,0.0,0.00076]
[1779531369720,43.06,74662.28,0.0,-1.0,0.0,0.00076]
[1779531369799,43.06,74661.7,0.0,-1.0,0.0,0.00076]
[1779531377511,43.06,74662.03,0.0,-1.0,0.0,0.00076]
[1779531378518,43.06,74668.01,0.0,-1.0,0.0,0.00077]
[1779531379578,43.06,74668.01,0.0,-1.0,0.0,0.00077]
[1779531379720,43.06,74668.01,0.0,-1.0,0.0,0.00077]
[1779531379751,43.06,74668.44,0.0,-1.0,0.0,0.00077]
[1779531380491,43.06,74668.44,0.0,-1.0,0.0,0.00077]
[1779531380720,43.06,74668.44,0.0,-1.0,0.0,0.00077]
[1779531386574,43.06,74668.24,0.0,-1.0,0.0,0.00077]
[1779531390912,43.06,74668.72,0.0,-1.0,0.0,0.00077]
[1779531390971,43.06,74668.72,0.0,-1.0,0.0,0.00077]
[1779531391005,43.06,74668.68,0.0,-1.0,0.0,0.00077]
[1779531391541,43.06,74668.68,0.0,-1.0,0.0,0.00077]
[1779531391721,43.06,74668.68,0.0,-1.0,0.0,0.00077]
[1779531398658,43.06,74669.75,0.0,-1.0,0.0,0.00077]
[1779531399281,43.06,74669.75,0.0,-1.0,0.0,0.00077]
[1779531399471,43.06,74669.75,0.0,-1.0,0.0,0.00077]
[1779531399665,43.06,74669.8,0.0,-1.0,0.0,0.00077]
[1779531400167,43.06,74669.8,0.0,-1.0,0.0,0.00077]
[1779531400221,43.06,74669.8,0.0,-1.0,0.0,0.00077]
[1779531407722,43.06,74669.54,0.0,-1.0,0.0,0.00077]
[1779531411087,43.06,74670.03,0.0,-1.0,0.0,0.00077]
[1779531411219,43.06,74670.03,0.0,-1.0,0.0,0.00077]
[1779531412043,43.06,74670.03,0.0,-1.0,0.0,0.00077]
[1779531412074,43.06,74670.03,0.0,-1.0,0.0,0.00077]
[1779531412220,43.06,74670.03,0.0,-1.0,0.0,0.00077]
[1779531418799,43.06,74670.14,0.0,-1.0,0.0,0.00077]
[1779531424009,43.06,74670.39,0.0,-1.0,0.0,0.00077]
[1779531424220,43.06,74670.39,0.0,-1.0,0.0,0.00077]
[1779531427570,43.06,74670.94,0.0,-1.0,0.0,0.00077]
[1779531427720,43.06,74670.94,0.0,-1.0,0.0,0.00077]
[1779531427821,43.06,74670.94,0.0,-1.0,0.0,0.00077]
[1779531428870,43.06,74673.26,0.0,-1.0,0.0,0.00077]
[1779531429718,43.06,74673.26,0.0,-1.0,0.0,0.00077]
[1779531429977,43.06,74673.26,0.0,-1.0,0.0,0.00077]
[1779531435919,43.06,74674.94,0.0,-1.0,0.0,0.00078]
[1779531438439,43.06,74675.75,0.0,-1.0,0.0,0.00078]
[1779531438471,43.06,74675.75,0.0,-1.0,0.0,0.00078]
[1779531438948,43.06,74675.6,0.0,-1.0,0.0,0.00078]
[1779531439571,43.06,74675.6,0.0,-1.0,0.0,0.00078]
[1779531439720,43.06,74675.6,0.0,-1.0,0.0,0.00078]
[1779531449021,43.06,74675.76,0.0,-1.0,0.0,0.00078]
[1779531454056,43.06,74675.67,0.0,-1.0,0.0,0.00077]
[1779531454945,43.06,74675.67,0.0,-1.0,0.0,0.00077]
[1779531454971,43.06,74675.67,0.0,-1.0,0.0,0.00077]
[1779531455063,43.06,74675.69,0.0,-1.0,0.0,0.00077]
[1779531456102,43.06,74675.69,0.0,-1.0,0.0,0.00077]
[1779531456221,43.06,74675.69,0.0,-1.0,0.0,0.00077]
[1779531463119,43.06,74675.22,0.0,-1.0,0.0,0.00077]
[1779531466338,43.06,74675.4,0.0,-1.0,0.0,0.00077]
[1779531466470,43.06,74675.4,0.0,-1.0,0.0,0.00077]
[1779531466509,43.06,74675.72,0.0,-1.0,0.0,0.00077]
[1779531467422,43.06,74675.72,0.0,-1.0,0.0,0.00077]
[1779531467470,43.06,74675.72,0.0,-1.0,0.0,0.00077]
[1779531473189,43.06,74674.97,0.0,-1.0,0.0,0.00077]
[1779531478225,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531488294,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531493328,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531503399,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531512464,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531521713,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531521720,43.06,74675.21,0.0,-1.0,0.0,0.00077]
[1779531521814,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531523161,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531523221,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531532605,43.06,74675.18,0.0,-1.0,0.0,0.00077]
[1779531542676,43.06,74675.17,0.0,-1.0,0.0,0.00077]
[1779531551739,43.06,74675.18,0.0,-1.0,0.0,0.00077]
[1779531557781,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531560733,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531560971,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531560999,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531562331,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531562471,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531567853,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531574903,43.06,74675.18,0.0,-1.0,0.0,0.00077]
[1779531581162,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531581220,43.06,74675.14,0.0,-1.0,0.0,0.00077]
[1779531581195,43.06,74674.63,0.0,-1.0,0.0,0.00077]
[1779531581316,43.06,74674.63,0.0,-1.0,0.0,0.00077]
[1779531582481,43.06,74674.63,0.0,-1.0,0.0,0.00077]
[1779531582721,43.06,74674.63,0.0,-1.0,0.0,0.00077]
[1779531593153,43.06,74674.6,0.0,-1.0,0.0,0.00077]
[1779531593221,43.06,74674.6,0.0,-1.0,0.0,0.00077]
[1779531593190,43.06,74674.83,0.0,-1.0,0.0,0.00077]
[1779531594040,43.06,74673.22,0.0,-1.0,0.0,0.00076]
[1779531594632,43.06,74673.22,0.0,-1.0,0.0,0.00076]
[1779531594721,43.06,74673.22,0.0,-1.0,0.0,0.00076]
[1779531603103,43.06,74672.45,0.0,-1.0,0.0,0.00076]
[1779531606891,43.06,74672.41,0.0,-1.0,0.0,0.00076]
[1779531606974,43.06,74672.41,0.0,-1.0,0.0,0.00076]
[1779531607075,43.06,74672.41,0.0,-1.0,0.0,0.00076]
[1779531608427,43.06,74672.41,0.0,-1.0,0.0,0.00076]
[1779531608470,43.06,74672.41,0.0,-1.0,0.0,0.00076]
[1779531620222,43.06,74672.19,0.0,-1.0,0.0,0.00076]
[1779531625910,43.06,74672.05,0.0,-1.0,0.0,0.00076]
[1779531625977,43.06,74672.05,0.0,-1.0,0.0,0.00076]
[1779531626264,43.06,74671.31,0.0,-1.0,0.0,0.00076]
[1779531627653,43.06,74671.32,0.0,-1.0,0.0,0.00076]
[1779531627722,43.06,74671.32,0.0,-1.0,0.0,0.00076]
[1779531631523,43.06,74670.48,0.0,-1.0,0.0,0.00076]
[1779531631720,43.06,74670.48,0.0,-1.0,0.0,0.00076]
[1779531632306,43.06,74670.1,0.0,-1.0,0.0,0.00076]
[1779531635327,43.06,74668.86,0.0,-1.0,0.0,0.00075]
[1779531641369,43.06,74669.72,0.0,-1.0,0.0,0.00076]
[1779531644032,43.06,74669.72,0.0,-1.0,0.0,0.00076]
[1779531644220,43.06,74669.72,0.0,-1.0,0.0,0.00076]
[1779531651439,43.06,74669.72,0.0,-1.0,0.0,0.00076]
[1779531661509,43.06,74669.72,0.0,-1.0,0.0,0.00076]
[1779531666544,43.06,74669.94,0.0,-1.0,0.0,0.00076]
[1779531672586,43.06,74670.3,0.0,-1.0,0.0,0.00076]
[1779531680782,43.06,74670.3,0.0,-1.0,0.0,0.00076]
[1779531680976,43.06,74670.3,0.0,-1.0,0.0,0.00076]
[1779531681027,43.06,74668.38,0.0,-1.0,0.0,0.00075]
[1779531682480,43.06,74668.7,0.0,-1.0,0.0,0.00075]
[1779531682721,43.06,74668.7,0.0,-1.0,0.0,0.00075]
[1779531688342,43.06,74668.84,0.0,-1.0,0.0,0.00075]
[1779531688470,43.06,74668.76,0.0,-1.0,0.0,0.00075]
[1779531697762,43.06,74668.6,0.0,-1.0,0.0,0.00075]
[1779531703804,43.06,74668.36,0.0,-1.0,0.0,0.00075]
[1779531707129,43.06,74668.4,0.0,-1.0,0.0,0.00075]
[1779531707220,43.06,74668.4,0.0,-1.0,0.0,0.00075]
[1779531707282,43.06,74668.36,0.0,-1.0,0.0,0.00075]
[1779531708925,43.06,74668.4,0.0,-1.0,0.0,0.00075]
[1779531708972,43.06,74668.4,0.0,-1.0,0.0,0.00075]
[1779531714881,43.06,74668.52,0.0,-1.0,0.0,0.00075]
[1779531728178,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531728220,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531728267,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531729888,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531729973,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531734817,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531734972,43.06,74669.33,0.0,-1.0,0.0,0.00075]
[1779531735021,43.06,74668.21,0.0,-1.0,0.0,0.00075]
[1779531742070,43.06,74667.82,0.0,-1.0,0.0,0.00075]
[1779531744515,43.06,74667.45,0.0,-1.0,0.0,0.00075]
[1779531744723,43.06,74667.45,0.0,-1.0,0.0,0.00075]
[1779531745222,43.06,74667.45,0.0,-1.0,0.0,0.00075]
[1779531745323,43.06,74667.41,0.0,-1.0,0.0,0.00075]
[1779531747105,43.06,74657.83,0.0,-1.0,0.0,0.00074]
[1779531748411,43.06,74657.83,0.0,-1.0,0.0,0.00074]
[1779531748470,43.06,74656.14,0.0,-1.0,0.0,0.00073]
[1779531749119,43.06,74655.72,0.0,-1.0,0.0,0.00073]
[1779531756168,43.06,74656.42,0.0,-1.0,0.0,0.00073]
[1779531759912,43.06,74658.32,0.0,-1.0,0.0,0.00073]
[1779531759972,43.06,74658.32,0.0,-1.0,0.0,0.00073]
[1779531761695,43.06,74658.74,0.0,-1.0,0.0,0.00073]
[1779531761721,43.06,74658.74,0.0,-1.0,0.0,0.00073]
[1779531765230,43.06,74658.94,0.0,-1.0,0.0,0.00073]
[1779531772280,43.06,74658.31,0.0,-1.0,0.0,0.00073]
[1779531785371,43.06,74658.02,0.0,-1.0,0.0,0.00073]
[1779531789400,43.06,74660.54,0.0,-1.0,0.0,0.00074]
[1779531792395,43.06,74660.44,0.0,-1.0,0.0,0.00074]
[1779531792471,43.06,74660.4,0.0,-1.0,0.0,0.00074]
[1779531798463,43.06,74660.26,0.0,-1.0,0.0,0.00074]
[1779531806518,43.06,74659.77,0.0,-1.0,0.0,0.00074]
[1779531811554,43.06,74660.05,0.0,-1.0,0.0,0.00073]
[1779531814470,43.06,74662.17,0.0,-1.0,0.0,0.00074]
[1779531813568,43.06,74664.61,0.0,-1.0,0.0,0.00074]
[1779531814721,43.06,74664.61,0.0,-1.0,0.0,0.00074]
[1779531815562,43.06,74665.2,0.0,-1.0,0.0,0.00074]
[1779531815724,43.06,74665.2,0.0,-1.0,0.0,0.00074]
[1779531815770,43.06,74665.15,0.0,-1.0,0.0,0.00074]
[1779531819137,43.06,74665.28,0.0,-1.0,0.0,0.00074]
[1779531819221,43.06,74665.28,0.0,-1.0,0.0,0.00074]
[1779531828673,43.06,74665.09,0.0,-1.0,0.0,0.00074]
[1779531833708,43.06,74665.2,0.0,-1.0,0.0,0.00074]
[1779531845792,43.06,74664.97,0.0,-1.0,0.0,0.00074]
[1779531848333,43.06,74664.08,0.0,-1.0,0.0,0.00074]
[1779531848471,43.06,74664.08,0.0,-1.0,0.0,0.00074]
[1779531849764,43.06,74662.01,0.0,-1.0,0.0,0.00074]
[1779531849971,43.06,74662.01,0.0,-1.0,0.0,0.00074]
[1779531850072,43.06,74662.01,0.0,-1.0,0.0,0.00074]
[1779531855861,43.06,74660.35,0.0,-1.0,0.0,0.00073]
[1779531865936,43.06,74660.34,0.0,-1.0,0.0,0.00073]
[1779531867386,43.06,74660.34,0.0,-1.0,0.0,0.00073]
[1779531867472,43.06,74660.34,0.0,-1.0,0.0,0.00073]
[1779531873396,43.06,74658.49,0.0,-1.0,0.0,0.00073]
[1779531882050,43.06,74658.57,0.0,-1.0,0.0,0.00073]
[1779531886078,43.06,74656.2,0.0,-1.0,0.0,0.00072]
[1779531889503,43.06,74656.2,0.0,-1.0,0.0,0.00072]
[1779531889722,43.06,74656.24,0.0,-1.0,0.0,0.00072]
[1779531890891,43.06,74656.2,0.0,-1.0,0.0,0.00072]
[1779531890980,43.06,74656.2,0.0,-1.0,0.0,0.00072]
[1779531894134,43.06,74656.65,0.0,-1.0,0.0,0.00072]
[1779531897569,43.06,74656.65,0.0,-1.0,0.0,0.00072]
[1779531897721,43.06,74656.56,0.0,-1.0,0.0,0.00072]
[1779531904206,43.06,74656.52,0.0,-1.0,0.0,0.00072]
[1779531909242,43.06,74656.84,0.0,-1.0,0.0,0.00073]
[1779531913270,43.06,74654.63,0.0,-1.0,0.0,0.00072]
[1779531918305,43.06,74654.84,0.0,-1.0,0.0,0.00072]
[1779531919392,43.06,74654.84,0.0,-1.0,0.0,0.00072]
[1779531919471,43.06,74654.84,0.0,-1.0,0.0,0.00072]
[1779531920703,43.06,74654.69,0.0,-1.0,0.0,0.00072]
[1779531920721,43.06,74654.69,0.0,-1.0,0.0,0.00072]
[1779531923341,43.06,74654.9,0.0,-1.0,0.0,0.00072]
[1779531928376,43.06,74655.79,0.0,-1.0,0.0,0.00072]
[1779531934418,43.06,74654.24,0.0,-1.0,0.0,0.00072]
[1779531936929,43.06,74653.99,0.0,-1.0,0.0,0.00072]
[1779531936971,43.06,74653.99,0.0,-1.0,0.0,0.00072]
[1779531942474,43.06,74656.0,0.0,-1.0,0.0,0.00072]
[1779531944396,43.06,74656.73,0.0,-1.0,0.0,0.00072]
[1779531944471,43.06,74656.73,0.0,-1.0,0.0,0.00072]
[1779531945696,43.06,74657.19,0.0,-1.0,0.0,0.00072]
[1779531945721,43.06,74657.19,0.0,-1.0,0.0,0.00072]
[1779531946502,43.06,74657.26,0.0,-1.0,0.0,0.00072]
[1779531952544,43.06,74659.22,0.0,-1.0,0.0,0.00073]
[1779531953314,43.06,74659.22,0.0,-1.0,0.0,0.00073]
[1779531953472,43.06,74659.22,0.0,-1.0,0.0,0.00073]
[1779531959593,43.06,74659.43,0.0,-1.0,0.0,0.00073]
[1779531961667,43.06,74659.5,0.0,-1.0,0.0,0.00073]
[1779531961721,43.06,74659.5,0.0,-1.0,0.0,0.00073]
[1779531962997,43.06,74659.5,0.0,-1.0,0.0,0.00073]
[1779531963222,43.06,74659.5,0.0,-1.0,0.0,0.00073]
[1779531963621,43.06,74659.57,0.0,-1.0,0.0,0.00073]
[1779531974700,43.06,74659.43,0.0,-1.0,0.0,0.00073]
[1779531984770,43.06,74659.54,0.0,-1.0,0.0,0.00073]
[1779531989468,43.06,74659.54,0.0,-1.0,0.0,0.00073]
[1779531989721,43.06,74659.54,0.0,-1.0,0.0,0.00073]
[1779531995985,43.06,74658.37,0.0,-1.0,0.0,0.00072]
[1779531996221,43.06,74658.37,0.0,-1.0,0.0,0.00072]
[1779531998225,43.06,74656.8,0.0,-1.0,0.0,0.00072]
[1779531998471,43.06,74656.8,0.0,-1.0,0.0,0.00072]
[1779531998477,43.06,74656.84,0.0,-1.0,0.0,0.00072]
[1779532002637,43.06,74655.96,0.0,-1.0,0.0,0.00072]
[1779532002722,43.06,74655.62,0.0,-1.0,0.0,0.00072]
[1779532005323,43.06,74654.62,0.0,-1.0,0.0,0.00072]
[1779532005474,43.06,74654.62,0.0,-1.0,0.0,0.00072]
[1779532005692,43.06,74654.55,0.0,-1.0,0.0,0.00072]
[1779532005722,43.06,74654.55,0.0,-1.0,0.0,0.00072]
[1779532005919,43.06,74650.57,0.0,-1.0,0.0,0.00071]
[1779532006925,43.06,74647.57,0.0,-1.0,0.0,0.00071]
[1779532008389,43.06,74647.57,0.0,-1.0,0.0,0.00071]
[1779532008471,43.06,74647.57,0.0,-1.0,0.0,0.00071]
[1779532013975,43.06,74646.33,0.0,-1.0,0.0,0.0007]
[1779532016241,43.06,74646.33,0.0,-1.0,0.0,0.0007]
[1779532016471,43.06,74646.33,0.0,-1.0,0.0,0.0007]
[1779532016830,43.06,74646.65,0.0,-1.0,0.0,0.0007]
[1779532016972,43.06,74646.65,0.0,-1.0,0.0,0.0007]
[1779532019010,43.06,74646.58,0.0,-1.0,0.0,0.0007]
[1779532022873,43.06,74645.43,0.0,-1.0,0.0,0.0007]
[1779532022973,43.06,74645.43,0.0,-1.0,0.0,0.0007]
[1779532028075,43.06,74645.68,0.0,-1.0,0.0,0.0007]
[1779532029979,43.06,74645.65,0.0,-1.0,0.0,0.0007]
[1779532030223,43.06,74645.65,0.0,-1.0,0.0,0.0007]
[1779532032633,43.06,74646.0,0.0,-1.0,0.0,0.0007]
[1779532032682,43.06,74646.0,0.0,-1.0,0.0,0.0007]
[1779532032721,43.06,74646.0,0.0,-1.0,0.0,0.0007]
[1779532039152,43.06,74645.8,0.0,-1.0,0.0,0.0007]
[1779532044187,43.06,74645.8,0.0,-1.0,0.0,0.0007]
[1779532046587,43.06,74645.8,0.0,-1.0,0.0,0.0007]
[1779532046722,43.06,74645.81,0.0,-1.0,0.0,0.0007]
[1779532052244,43.06,74646.43,0.0,-1.0,0.0,0.0007]
[1779532058285,43.06,74646.48,0.0,-1.0,0.0,0.0007]
[1779532065334,43.06,74646.56,0.0,-1.0,0.0,0.0007]
[1779532072383,43.06,74646.46,0.0,-1.0,0.0,0.0007]
[1779532077418,43.06,74646.4,0.0,-1.0,0.0,0.0007]
[1779532078726,43.06,74646.4,0.0,-1.0,0.0,0.0007]
[1779532078984,43.06,74647.51,0.0,-1.0,0.0,0.0007]
[1779532080518,43.06,74647.51,0.0,-1.0,0.0,0.0007]
[1779532080721,43.06,74647.51,0.0,-1.0,0.0,0.0007]
[1779532080575,43.06,74647.44,0.0,-1.0,0.0,0.0007]
[1779532084373,43.06,74647.72,0.0,-1.0,0.0,0.0007]
[1779532084473,43.06,74647.72,0.0,-1.0,0.0,0.0007]
[1779532090511,43.06,74648.87,0.0,-1.0,0.0,0.00071]
[1779532096565,43.06,74649.0,0.0,-1.0,0.0,0.00071]
[1779532099300,43.06,74649.3,0.0,-1.0,0.0,0.00071]
[1779532099473,43.06,74649.3,0.0,-1.0,0.0,0.00071]
[1779532101458,43.06,74649.87,0.0,-1.0,0.0,0.00071]
[1779532101471,43.06,74649.87,0.0,-1.0,0.0,0.00071]
[1779532101705,43.06,74649.87,0.0,-1.0,0.0,0.00071]
[1779532116705,43.06,74649.65,0.0,-1.0,0.0,0.0007]
[1779532121740,43.06,74649.72,0.0,-1.0,0.0,0.0007]
[1779532129718,43.06,74649.75,0.0,-1.0,0.0,0.0007]
[1779532129795,43.06,74652.65,0.0,-1.0,0.0,0.00071]
[1779532131223,43.06,74652.65,0.0,-1.0,0.0,0.00071]
[1779532131268,43.06,74655.4,0.0,-1.0,0.0,0.00071]
[1779532138859,43.06,74656.14,0.0,-1.0,0.0,0.00071]
[1779532142912,43.06,74655.51,0.0,-1.0,0.0,0.00071]
[1779532142974,43.06,74655.51,0.0,-1.0,0.0,0.00071]
[1779532143310,43.06,74655.51,0.0,-1.0,0.0,0.00071]
[1779532143473,43.06,74655.51,0.0,-1.0,0.0,0.00071]
[1779532143574,43.06,74655.1,0.0,-1.0,0.0,0.00071]
[1779532148929,43.06,74655.25,0.0,-1.0,0.0,0.00071]
[1779532153964,43.06,74655.61,0.0,-1.0,0.0,0.00071]
[1779532158999,43.06,74655.66,0.0,-1.0,0.0,0.00071]
[1779532166051,43.06,74655.27,0.0,-1.0,0.0,0.00071]
[1779532174106,43.06,74655.47,0.0,-1.0,0.0,0.00071]
[1779532177128,43.06,74657.71,0.0,-1.0,0.0,0.00071]
[1779532178135,43.06,74660.64,0.0,-1.0,0.0,0.00072]
[1779532179382,43.06,74660.64,0.0,-1.0,0.0,0.00072]
[1779532179472,43.06,74660.64,0.0,-1.0,0.0,0.00072]
[1779532179696,43.06,74660.64,0.0,-1.0,0.0,0.00072]
[1779532179722,43.06,74660.64,0.0,-1.0,0.0,0.00072]
[1779532179726,43.06,74661.57,0.0,-1.0,0.0,0.00072]
[1779532185184,43.06,74663.19,0.0,-1.0,0.0,0.00072]
[1779532190219,43.06,74664.37,0.0,-1.0,0.0,0.00072]
[1779532191225,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532192189,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532192222,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532192644,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532192723,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532192745,43.06,74666.49,0.0,-1.0,0.0,0.00072]
[1779532198275,43.06,74666.79,0.0,-1.0,0.0,0.00072]
[1779532202304,43.06,74663.97,0.0,-1.0,0.0,0.00072]
[1779532204761,43.06,74662.77,0.0,-1.0,0.0,0.00072]
[1779532204826,43.06,74662.42,0.0,-1.0,0.0,0.00072]
[1779532204972,43.06,74662.42,0.0,-1.0,0.0,0.00072]
[1779532205235,43.06,74662.42,0.0,-1.0,0.0,0.00072]
[1779532205472,43.06,74662.42,0.0,-1.0,0.0,0.00072]
[1779532205508,43.06,74659.09,0.0,-1.0,0.0,0.00071]
[1779532211369,43.06,74658.8,0.0,-1.0,0.0,0.00071]
[1779532213450,43.06,74659.41,0.0,-1.0,0.0,0.00071]
[1779532213473,43.06,74659.41,0.0,-1.0,0.0,0.00071]
[1779532213846,43.06,74659.41,0.0,-1.0,0.0,0.00071]
[1779532213574,43.06,74659.18,0.0,-1.0,0.0,0.00071]
[1779532213973,43.06,74659.18,0.0,-1.0,0.0,0.00071]
[1779532221439,43.06,74659.29,0.0,-1.0,0.0,0.00071]
[1779532224613,43.06,74659.21,0.0,-1.0,0.0,0.00071]
[1779532224722,43.06,74659.21,0.0,-1.0,0.0,0.00071]
[1779532224877,43.06,74659.21,0.0,-1.0,0.0,0.00071]
[1779532224815,43.06,74659.33,0.0,-1.0,0.0,0.00071]
[1779532224972,43.06,74659.33,0.0,-1.0,0.0,0.00071]
[1779532225467,43.06,74661.49,0.0,-1.0,0.0,0.00072]
[1779532230502,43.06,74661.02,0.0,-1.0,0.0,0.00072]
[1779532235613,43.06,74661.85,0.0,-1.0,0.0,0.00071]
[1779532235723,43.06,74661.85,0.0,-1.0,0.0,0.00071]
[1779532235816,43.06,74661.82,0.0,-1.0,0.0,0.00071]
[1779532235982,43.06,74661.82,0.0,-1.0,0.0,0.00071]
[1779532236226,43.06,74661.82,0.0,-1.0,0.0,0.00071]
[1779532242586,43.06,74663.47,0.0,-1.0,0.0,0.00072]
[1779532244613,43.06,74664.2,0.0,-1.0,0.0,0.00072]
[1779532244723,43.06,74664.2,0.0,-1.0,0.0,0.00072]
[1779532244903,43.06,74664.2,0.0,-1.0,0.0,0.00072]
[1779532244820,43.06,74664.17,0.0,-1.0,0.0,0.00072]
[1779532244973,43.06,74664.17,0.0,-1.0,0.0,0.00072]
[1779532250645,43.06,74665.12,0.0,-1.0,0.0,0.00072]
[1779532251082,43.06,74665.12,0.0,-1.0,0.0,0.00072]
[1779532251231,43.06,74665.12,0.0,-1.0,0.0,0.00072]
[1779532256683,43.06,74667.69,0.0,-1.0,0.0,0.00072]
[1779532259409,43.06,74667.69,0.0,-1.0,0.0,0.00072]
[1779532259471,43.06,74667.69,0.0,-1.0,0.0,0.00072]
[1779532259860,43.06,74667.69,0.0,-1.0,0.0,0.00072]
[1779532259705,43.06,74667.84,0.0,-1.0,0.0,0.00072]
[1779532259973,43.06,74667.84,0.0,-1.0,0.0,0.00072]
[1779532262726,43.06,74665.35,0.0,-1.0,0.0,0.00072]
[1779532267761,43.06,74665.55,0.0,-1.0,0.0,0.00072]
[1779532272796,43.06,74665.77,0.0,-1.0,0.0,0.00072]
[1779532282869,43.06,74665.74,0.0,-1.0,0.0,0.00072]
[1779532288914,43.06,74665.99,0.0,-1.0,0.0,0.00072]
[1779532293949,43.06,74662.73,0.0,-1.0,0.0,0.00071]
[1779532294956,43.06,74660.51,0.0,-1.0,0.0,0.00071]
[1779532295934,43.06,74660.51,0.0,-1.0,0.0,0.00071]
[1779532295963,43.06,74660.44,0.0,-1.0,0.0,0.00071]
[1779532295975,43.06,74660.44,0.0,-1.0,0.0,0.00071]
[1779532296369,43.06,74660.44,0.0,-1.0,0.0,0.00071]
[1779532296472,43.06,74660.44,0.0,-1.0,0.0,0.00071]
[1779532309054,43.06,74659.49,0.0,-1.0,0.0,0.00071]
[1779532320131,43.06,74659.97,0.0,-1.0,0.0,0.00071]
[1779532322145,43.06,74657.81,0.0,-1.0,0.0,0.00071]
[1779532323723,43.06,74657.81,0.0,-1.0,0.0,0.00071]
[1779532323973,43.06,74657.81,0.0,-1.0,0.0,0.00071]
[1779532323796,43.06,74657.44,0.0,-1.0,0.0,0.00071]
[1779532324135,43.06,74657.44,0.0,-1.0,0.0,0.00071]
[1779532324222,43.06,74657.44,0.0,-1.0,0.0,0.00071]
[1779532330373,43.06,74657.53,0.0,-1.0,0.0,0.00071]
[1779532330472,43.06,74657.53,0.0,-1.0,0.0,0.00071]
[1779532330537,43.06,74657.53,0.0,-1.0,0.0,0.00071]
[1779532330722,43.06,74657.53,0.0,-1.0,0.0,0.00071]
[1779532330806,43.06,74657.83,0.0,-1.0,0.0,0.00071]
[1779532337250,43.06,74657.94,0.0,-1.0,0.0,0.00071]
[1779532340271,43.06,74655.06,0.0,-1.0,0.0,0.0007]
[1779532342042,43.06,74653.92,0.0,-1.0,0.0,0.0007]
[1779532342222,43.06,74653.92,0.0,-1.0,0.0,0.0007]
[1779532342524,43.06,74653.92,0.0,-1.0,0.0,0.0007]
[1779532342722,43.06,74653.92,0.0,-1.0,0.0,0.0007]
[1779532342824,43.06,74653.82,0.0,-1.0,0.0,0.0007]
[1779532344299,43.06,74656.75,0.0,-1.0,0.0,0.0007]
[1779532346316,43.06,74661.5,0.0,-1.0,0.0,0.00071]
[1779532347605,43.06,74661.5,0.0,-1.0,0.0,0.00071]
[1779532347722,43.06,74661.5,0.0,-1.0,0.0,0.00071]
[1779532347722,43.06,74661.5,0.0,-1.0,0.0,0.00071]
[1779532347973,43.06,74661.5,0.0,-1.0,0.0,0.00071]
[1779532347807,43.06,74661.23,0.0,-1.0,0.0,0.00071]
[1779532354372,43.06,74660.08,0.0,-1.0,0.0,0.00071]
[1779532359407,43.06,74660.1,0.0,-1.0,0.0,0.00071]
[1779532363959,43.06,74661.01,0.0,-1.0,0.0,0.00071]
[1779532363972,43.06,74661.01,0.0,-1.0,0.0,0.00071]
[1779532363992,43.06,74661.85,0.0,-1.0,0.0,0.00071]
[1779532364245,43.06,74661.85,0.0,-1.0,0.0,0.00071]
[1779532364472,43.06,74661.85,0.0,-1.0,0.0,0.00071]
[1779532368009,43.06,74662.02,0.0,-1.0,0.0,0.00071]
[1779532367463,43.06,74666.09,0.0,-1.0,0.0,0.00072]
[1779532368104,43.06,74666.09,0.0,-1.0,0.0,0.00072]
[1779532368224,43.06,74666.09,0.0,-1.0,0.0,0.00072]
[1779532368470,43.06,74669.0,0.0,-1.0,0.0,0.00072]
[1779532373505,43.06,74668.76,0.0,-1.0,0.0,0.00072]
[1779532378540,43.06,74668.95,0.0,-1.0,0.0,0.00072]
[1779532386596,43.06,74668.77,0.0,-1.0,0.0,0.00072]
[1779532389554,43.06,74668.77,0.0,-1.0,0.0,0.00072]
[1779532389722,43.06,74668.77,0.0,-1.0,0.0,0.00072]
[1779532389745,43.06,74668.77,0.0,-1.0,0.0,0.00072]
[1779532389973,43.06,74668.77,0.0,-1.0,0.0,0.00072]
[1779532390058,43.06,74668.8,0.0,-1.0,0.0,0.00072]
[1779532395661,43.06,74668.91,0.0,-1.0,0.0,0.00072]
[1779532400697,43.06,74668.95,0.0,-1.0,0.0,0.00072]
[1779532406739,43.06,74668.84,0.0,-1.0,0.0,0.00072]
[1779532413407,43.06,74668.87,0.0,-1.0,0.0,0.00072]
[1779532413473,43.06,74668.87,0.0,-1.0,0.0,0.00072]
[1779532413617,43.06,74668.87,0.0,-1.0,0.0,0.00072]
[1779532413722,43.06,74668.87,0.0,-1.0,0.0,0.00072]
[1779532413788,43.06,74668.84,0.0,-1.0,0.0,0.00072]
[1779532422851,43.06,74669.28,0.0,-1.0,0.0,0.00072]
[1779532423838,43.06,74669.28,0.0,-1.0,0.0,0.00072]
[1779532423973,43.06,74669.28,0.0,-1.0,0.0,0.00072]
[1779532424048,43.06,74670.03,0.0,-1.0,0.0,0.00072]
[1779532424477,43.06,74670.03,0.0,-1.0,0.0,0.00072]
[1779532424723,43.06,74670.03,0.0,-1.0,0.0,0.00072]
[1779532429900,43.06,74670.48,0.0,-1.0,0.0,0.00072]
[1779532435942,43.06,74669.44,0.0,-1.0,0.0,0.00072]
[1779532440342,43.06,74669.91,0.0,-1.0,0.0,0.00072]
[1779532440472,43.06,74669.91,0.0,-1.0,0.0,0.00072]
[1779532440725,43.06,74669.91,0.0,-1.0,0.0,0.00072]
[1779532440974,43.06,74669.91,0.0,-1.0,0.0,0.00072]
[1779532440977,43.06,74669.98,0.0,-1.0,0.0,0.00072]
[1779532446014,43.06,74669.81,0.0,-1.0,0.0,0.00072]
[1779532451049,43.06,74662.35,0.0,-1.0,0.0,0.00071]
[1779532452056,43.06,74660.78,0.0,-1.0,0.0,0.0007]
[1779532452353,43.06,74660.78,0.0,-1.0,0.0,0.0007]
[1779532452474,43.06,74660.78,0.0,-1.0,0.0,0.0007]
[1779532452944,43.06,74660.78,0.0,-1.0,0.0,0.0007]
[1779532452988,43.06,74660.78,0.0,-1.0,0.0,0.0007]
[1779532453063,43.06,74661.95,0.0,-1.0,0.0,0.00071]
[1779532463133,43.06,74670.41,0.0,-1.0,0.0,0.00072]
[1779532464830,43.06,74670.41,0.0,-1.0,0.0,0.00072]
[1779532464973,43.06,74670.41,0.0,-1.0,0.0,0.00072]
[1779532465122,43.06,74670.41,0.0,-1.0,0.0,0.00072]
[1779532464986,43.06,74673.09,0.0,-1.0,0.0,0.00072]
[1779532465224,43.06,74673.09,0.0,-1.0,0.0,0.00072]
[1779532469209,43.06,74674.45,0.0,-1.0,0.0,0.00072]
[1779532469224,43.06,74674.45,0.0,-1.0,0.0,0.00072]
[1779532469249,43.06,74673.78,0.0,-1.0,0.0,0.00072]
[1779532470167,43.06,74673.78,0.0,-1.0,0.0,0.00072]
[1779532470223,43.06,74673.78,0.0,-1.0,0.0,0.00072]
[1779532473203,43.06,74675.56,0.0,-1.0,0.0,0.00072]
[1779532475061,43.06,74675.56,0.0,-1.0,0.0,0.00072]
[1779532474210,43.06,74677.75,0.0,-1.0,0.0,0.00073]
[1779532475225,43.06,74677.75,0.0,-1.0,0.0,0.00073]
[1779532475260,43.06,74680.87,0.0,-1.0,0.0,0.00073]
[1779532476496,43.06,74680.87,0.0,-1.0,0.0,0.00073]
[1779532476722,43.06,74680.87,0.0,-1.0,0.0,0.00073]
[1779532476754,43.06,74686.44,0.0,-1.0,0.0,0.00074]
[1779532478239,43.06,74688.96,0.0,-1.0,0.0,0.00074]
[1779532480769,43.06,74689.32,0.0,-1.0,0.0,0.00074]
[1779532480976,43.06,74689.32,0.0,-1.0,0.0,0.00074]
[1779532481812,43.06,74689.9,0.0,-1.0,0.0,0.00074]
[1779532481973,43.06,74689.9,0.0,-1.0,0.0,0.00074]
[1779532482031,43.06,74689.37,0.0,-1.0,0.0,0.00074]
[1779532487301,43.06,74690.24,0.0,-1.0,0.0,0.00074]
[1779532490323,43.06,74696.83,0.0,-1.0,0.0,0.00075]
[1779532491330,43.06,74703.56,0.0,-1.0,0.0,0.00076]
[1779532492726,43.06,74703.56,0.0,-1.0,0.0,0.00076]
[1779532492975,43.06,74703.56,0.0,-1.0,0.0,0.00076]
[1779532493065,43.06,74707.74,0.0,-1.0,0.0,0.00077]
[1779532495358,43.06,74709.81,0.0,-1.0,0.0,0.00077]
[1779532496365,43.06,74712.74,0.0,-1.0,0.0,0.00078]
[1779532498314,43.06,74713.31,0.0,-1.0,0.0,0.00078]
[1779532498478,43.06,74713.31,0.0,-1.0,0.0,0.00078]
[1779532499025,43.06,74713.31,0.0,-1.0,0.0,0.00078]
[1779532499127,43.06,74713.66,0.0,-1.0,0.0,0.00078]
[1779532499222,43.06,74713.66,0.0,-1.0,0.0,0.00078]
[1779532502407,43.06,74710.98,0.0,-1.0,0.0,0.00078]
[1779532503414,43.06,74708.71,0.0,-1.0,0.0,0.00077]
[1779532504645,43.06,74708.71,0.0,-1.0,0.0,0.00077]
[1779532504722,43.06,74708.71,0.0,-1.0,0.0,0.00077]
[1779532505063,43.06,74708.71,0.0,-1.0,0.0,0.00077]
[1779532505073,43.06,74709.21,0.0,-1.0,0.0,0.00077]
[1779532505223,43.06,74709.21,0.0,-1.0,0.0,0.00077]
[1779532510463,43.06,74707.94,0.0,-1.0,0.0,0.00077]
[1779532515497,43.06,74707.7,0.0,-1.0,0.0,0.00077]
[1779532520533,43.06,74705.35,0.0,-1.0,0.0,0.00077]
[1779532522287,43.06,74705.35,0.0,-1.0,0.0,0.00077]
[1779532522472,43.06,74705.35,0.0,-1.0,0.0,0.00077]
[1779532522818,43.06,74705.35,0.0,-1.0,0.0,0.00077]
[1779532522974,43.06,74705.35,0.0,-1.0,0.0,0.00077]
[1779532523075,43.06,74698.92,0.0,-1.0,0.0,0.00076]
[1779532523558,43.06,74695.3,0.0,-1.0,0.0,0.00075]
[1779532524565,43.06,74693.42,0.0,-1.0,0.0,0.00075]
[1779532525804,43.06,74693.42,0.0,-1.0,0.0,0.00075]
[1779532525974,43.06,74693.42,0.0,-1.0,0.0,0.00075]
[1779532525994,43.06,74691.21,0.0,-1.0,0.0,0.00075]
[1779532527250,43.06,74691.23,0.0,-1.0,0.0,0.00075]
[1779532527474,43.06,74691.23,0.0,-1.0,0.0,0.00075]
[1779532527586,43.06,74690.11,0.0,-1.0,0.0,0.00074]
[1779532533074,43.06,74690.02,0.0,-1.0,0.0,0.00074]
[1779532533223,43.06,74690.02,0.0,-1.0,0.0,0.00074]
[1779532541685,43.06,74690.58,0.0,-1.0,0.0,0.00074]
[1779532549741,43.06,74690.16,0.0,-1.0,0.0,0.00074]
[1779532551074,43.06,74690.16,0.0,-1.0,0.0,0.00074]
[1779532551225,43.06,74690.16,0.0,-1.0,0.0,0.00074]
[1779532551183,43.06,74689.87,0.0,-1.0,0.0,0.00074]
[1779532551619,43.06,74689.87,0.0,-1.0,0.0,0.00074]
[1779532551723,43.06,74689.87,0.0,-1.0,0.0,0.00074]
[1779532551755,43.06,74689.92,0.0,-1.0,0.0,0.00074]
[1779532556790,43.06,74690.24,0.0,-1.0,0.0,0.00074]
[1779532561170,43.06,74690.39,0.0,-1.0,0.0,0.00074]
[1779532561221,43.06,74690.39,0.0,-1.0,0.0,0.00074]
[1779532562159,43.06,74690.68,0.0,-1.0,0.0,0.00074]
[1779532562222,43.06,74690.68,0.0,-1.0,0.0,0.00074]
[1779532561254,43.06,74690.68,0.0,-1.0,0.0,0.00074]
[1779532567909,43.06,74690.41,0.0,-1.0,0.0,0.00074]
[1779532575927,43.06,74690.91,0.0,-1.0,0.0,0.00074]
[1779532579704,43.06,74690.84,0.0,-1.0,0.0,0.00074]
[1779532579723,43.06,74690.84,0.0,-1.0,0.0,0.00074]
[1779532579961,43.06,74690.47,0.0,-1.0,0.0,0.00074]
[1779532580383,43.06,74690.47,0.0,-1.0,0.0,0.00074]
[1779532580472,43.06,74690.47,0.0,-1.0,0.0,0.00074]
[1779532586097,43.06,74690.43,0.0,-1.0,0.0,0.00074]
[1779532586222,43.06,74690.43,0.0,-1.0,0.0,0.00074]
[1779532586148,43.06,74687.14,0.0,-1.0,0.0,0.00074]
[1779532586817,43.06,74687.14,0.0,-1.0,0.0,0.00074]
[1779532586972,43.06,74687.14,0.0,-1.0,0.0,0.00074]
[1779532587053,43.06,74684.9,0.0,-1.0,0.0,0.00073]
[1779532588018,43.06,74683.05,0.0,-1.0,0.0,0.00073]
[1779532593245,43.06,74682.97,0.0,-1.0,0.0,0.00073]
[1779532593472,43.06,74682.97,0.0,-1.0,0.0,0.00073]
[1779532593870,43.06,74682.97,0.0,-1.0,0.0,0.00073]
[1779532593978,43.06,74682.97,0.0,-1.0,0.0,0.00073]
[1779532594063,43.06,74682.9,0.0,-1.0,0.0,0.00073]
[1779532599097,43.06,74682.96,0.0,-1.0,0.0,0.00073]
[1779532604135,43.06,74676.62,0.0,-1.0,0.0,0.00072]
[1779532604993,43.06,74676.62,0.0,-1.0,0.0,0.00072]
[1779532605223,43.06,74676.62,0.0,-1.0,0.0,0.00072]
[1779532605142,43.06,74675.41,0.0,-1.0,0.0,0.00072]
[1779532605857,43.06,74675.41,0.0,-1.0,0.0,0.00072]
[1779532605974,43.06,74675.41,0.0,-1.0,0.0,0.00072]
[1779532606149,43.06,74674.39,0.0,-1.0,0.0,0.00072]
[1779532611185,43.06,74673.63,0.0,-1.0,0.0,0.00071]
[1779532612191,43.06,74673.63,0.0,-1.0,0.0,0.00071]
[1779532612221,43.06,74673.63,0.0,-1.0,0.0,0.00071]
[1779532612252,43.06,74673.59,0.0,-1.0,0.0,0.00071]
[1779532612751,43.06,74673.59,0.0,-1.0,0.0,0.00071]
[1779532612975,43.06,74673.59,0.0,-1.0,0.0,0.00071]
[1779532617227,43.06,74679.14,0.0,-1.0,0.0,0.00072]
[1779532617420,43.06,74679.14,0.0,-1.0,0.0,0.00072]
[1779532617475,43.06,74679.14,0.0,-1.0,0.0,0.00072]
[1779532618234,43.06,74680.08,0.0,-1.0,0.0,0.00072]
[1779532618455,43.06,74680.08,0.0,-1.0,0.0,0.00072]
[1779532618471,43.06,74680.08,0.0,-1.0,0.0,0.00072]
[1779532624276,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532624496,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532624721,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532625204,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532625224,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532625306,43.06,74681.44,0.0,-1.0,0.0,0.00073]
[1779532627297,43.06,74689.08,0.0,-1.0,0.0,0.00074]
[1779532627739,43.06,74689.08,0.0,-1.0,0.0,0.00074]
[1779532627972,43.06,74689.08,0.0,-1.0,0.0,0.00074]
[1779532628303,43.06,74695.54,0.0,-1.0,0.0,0.00075]
[1779532629162,43.06,74695.54,0.0,-1.0,0.0,0.00075]
[1779532629224,43.06,74695.54,0.0,-1.0,0.0,0.00075]
[1779532632332,43.06,74696.77,0.0,-1.0,0.0,0.00075]
[1779532633339,43.06,74701.34,0.0,-1.0,0.0,0.00075]
[1779532634888,43.06,74701.34,0.0,-1.0,0.0,0.00075]
[1779532634972,43.06,74701.34,0.0,-1.0,0.0,0.00075]
[1779532635353,43.06,74702.86,0.0,-1.0,0.0,0.00076]
[1779532639927,43.06,74703.18,0.0,-1.0,0.0,0.00076]
[1779532639973,43.06,74703.18,0.0,-1.0,0.0,0.00076]
[1779532640014,43.06,74701.64,0.0,-1.0,0.0,0.00076]
[1779532641410,43.06,74701.77,0.0,-1.0,0.0,0.00076]
[1779532641471,43.06,74701.77,0.0,-1.0,0.0,0.00076]
[1779532646431,43.06,74700.81,0.0,-1.0,0.0,0.00075]
[1779532651035,43.06,74700.85,0.0,-1.0,0.0,0.00075]
[1779532651221,43.06,74700.85,0.0,-1.0,0.0,0.00075]
[1779532653964,43.06,74701.84,0.0,-1.0,0.0,0.00075]
[1779532655222,43.06,74701.84,0.0,-1.0,0.0,0.00075]
[1779532655324,43.06,74702.77,0.0,-1.0,0.0,0.00075]
[1779532657699,43.06,74703.07,0.0,-1.0,0.0,0.00075]
[1779532657721,43.06,74703.07,0.0,-1.0,0.0,0.00075]
[1779532663543,43.06,74703.7,0.0,-1.0,0.0,0.00076]
[1779532663722,43.06,74703.7,0.0,-1.0,0.0,0.00076]
[1779532665222,43.06,74703.02,0.0,-1.0,0.0,0.00075]
[1779532665323,43.06,74703.02,0.0,-1.0,0.0,0.00075]
[1779532665568,43.06,74703.02,0.0,-1.0,0.0,0.00075]
[1779532670600,43.06,74703.16,0.0,-1.0,0.0,0.00075]
[1779532676642,43.06,74701.78,0.0,-1.0,0.0,0.00075]
[1779532680340,43.06,74701.63,0.0,-1.0,0.0,0.00075]
[1779532680471,43.06,74701.63,0.0,-1.0,0.0,0.00075]
[1779532683163,43.06,74701.67,0.0,-1.0,0.0,0.00075]
[1779532683222,43.06,74701.67,0.0,-1.0,0.0,0.00075]
[1779532683265,43.06,74701.67,0.0,-1.0,0.0,0.00075]
[1779532688726,43.06,74702.05,0.0,-1.0,0.0,0.00075]
[1779532692754,43.06,74702.21,0.0,-1.0,0.0,0.00075]
[1779532694768,43.06,74702.25,0.0,-1.0,0.0,0.00075]
[1779532701166,43.06,74702.48,0.0,-1.0,0.0,0.00075]
[1779532701222,43.06,74702.48,0.0,-1.0,0.0,0.00075]
[1779532702250,43.06,74702.48,0.0,-1.0,0.0,0.00075]
[1779532702471,43.06,74702.48,0.0,-1.0,0.0,0.00075]
[1779532702824,43.06,74693.05,0.0,-1.0,0.0,0.00074]
[1779532703831,43.06,74689.59,0.0,-1.0,0.0,0.00073]
[1779532705051,43.06,74689.59,0.0,-1.0,0.0,0.00073]
[1779532705224,43.06,74689.59,0.0,-1.0,0.0,0.00073]
[1779532705325,43.06,74690.59,0.0,-1.0,0.0,0.00074]
[1779532705526,43.06,74690.59,0.0,-1.0,0.0,0.00074]
[1779532705724,43.06,74690.59,0.0,-1.0,0.0,0.00074]
[1779532710889,43.06,74691.38,0.0,-1.0,0.0,0.00074]
[1779532719059,43.06,74691.5,0.0,-1.0,0.0,0.00073]
[1779532719222,43.06,74691.5,0.0,-1.0,0.0,0.00073]
[1779532719523,43.06,74691.5,0.0,-1.0,0.0,0.00073]
[1779532719722,43.06,74691.5,0.0,-1.0,0.0,0.00073]
[1779532720966,43.06,74691.04,0.0,-1.0,0.0,0.00073]
[1779532726387,43.06,74691.01,0.0,-1.0,0.0,0.00073]
[1779532726471,43.06,74691.01,0.0,-1.0,0.0,0.00073]
[1779532734059,43.06,74690.57,0.0,-1.0,0.0,0.00073]
[1779532735021,43.06,74690.57,0.0,-1.0,0.0,0.00073]
[1779532735224,43.06,74690.57,0.0,-1.0,0.0,0.00073]
[1779532737729,43.06,74691.1,0.0,-1.0,0.0,0.00073]
[1779532737780,43.06,74691.1,0.0,-1.0,0.0,0.00073]
[1779532742115,43.06,74690.99,0.0,-1.0,0.0,0.00073]
[1779532746451,43.06,74691.9,0.0,-1.0,0.0,0.00073]
[1779532746472,43.06,74691.9,0.0,-1.0,0.0,0.00073]
[1779532752334,43.06,74693.0,0.0,-1.0,0.0,0.00074]
[1779532752473,43.06,74692.0,0.0,-1.0,0.0,0.00073]
[1779532752665,43.06,74692.0,0.0,-1.0,0.0,0.00073]
[1779532752722,43.06,74692.0,0.0,-1.0,0.0,0.00073]
[1779532753192,43.06,74691.95,0.0,-1.0,0.0,0.00073]
[1779532759234,43.06,74692.05,0.0,-1.0,0.0,0.00074]
[1779532762480,43.06,74691.34,0.0,-1.0,0.0,0.00073]
[1779532762722,43.06,74691.34,0.0,-1.0,0.0,0.00073]
[1779532769309,43.06,74691.41,0.0,-1.0,0.0,0.00073]
[1779532774340,43.06,74691.98,0.0,-1.0,0.0,0.00073]
[1779532775220,43.06,74691.98,0.0,-1.0,0.0,0.00073]
[1779532775346,43.06,74693.05,0.0,-1.0,0.0,0.00073]
[1779532775471,43.06,74693.05,0.0,-1.0,0.0,0.00073]
[1779532781388,43.06,74693.18,0.0,-1.0,0.0,0.00073]
[1779532785225,43.06,74691.5,0.0,-1.0,0.0,0.00073]
[1779532790450,43.06,74691.0,0.0,-1.0,0.0,0.00073]
[1779532792464,43.06,74698.85,0.0,-1.0,0.0,0.00074]
[1779532793472,43.06,74703.42,0.0,-1.0,0.0,0.00075]
[1779532794479,43.06,74697.32,0.0,-1.0,0.0,0.00074]
[1779532795486,43.06,74700.51,0.0,-1.0,0.0,0.00074]
[1779532796493,43.06,74704.1,0.0,-1.0,0.0,0.00075]
[1779532797700,43.06,74704.1,0.0,-1.0,0.0,0.00075]
[1779532797723,43.06,74704.1,0.0,-1.0,0.0,0.00075]
[1779532797751,43.06,74704.1,0.0,-1.0,0.0,0.00075]
[1779532797973,43.06,74704.1,0.0,-1.0,0.0,0.00075]
[1779532798074,43.06,74704.54,0.0,-1.0,0.0,0.00075]
[1779532803542,43.06,74702.96,0.0,-1.0,0.0,0.00075]
[1779532804742,43.06,74702.96,0.0,-1.0,0.0,0.00075]
[1779532804977,43.06,74702.96,0.0,-1.0,0.0,0.00075]
[1779532810591,43.06,74689.51,0.0,-1.0,0.0,0.00073]
[1779532811598,43.06,74683.86,0.0,-1.0,0.0,0.00072]
[1779532815912,43.06,74682.56,0.0,-1.0,0.0,0.00072]
[1779532815974,43.06,74682.56,0.0,-1.0,0.0,0.00072]
[1779532816075,43.06,74682.02,0.0,-1.0,0.0,0.00072]
[1779532822675,43.06,74682.6,0.0,-1.0,0.0,0.00072]
[1779532826609,43.06,74682.6,0.0,-1.0,0.0,0.00072]
[1779532826670,43.06,74682.6,0.0,-1.0,0.0,0.00072]
[1779532826723,43.06,74682.6,0.0,-1.0,0.0,0.00072]
[1779532826825,43.06,74682.6,0.0,-1.0,0.0,0.00072]
[1779532832745,43.06,74682.56,0.0,-1.0,0.0,0.00072]
[1779532837782,43.06,74682.84,0.0,-1.0,0.0,0.00072]
[1779532838630,43.06,74682.84,0.0,-1.0,0.0,0.00072]
[1779532838722,43.06,74682.84,0.0,-1.0,0.0,0.00072]
[1779532838789,43.06,74682.9,0.0,-1.0,0.0,0.00072]
[1779532843824,43.06,74683.27,0.0,-1.0,0.0,0.00072]
[1779532847078,43.06,74683.23,0.0,-1.0,0.0,0.00072]
[1779532847224,43.06,74683.23,0.0,-1.0,0.0,0.00072]
[1779532847340,43.06,74683.11,0.0,-1.0,0.0,0.00072]
[1779532852891,43.06,74684.44,0.0,-1.0,0.0,0.00072]
[1779532856909,43.06,74684.97,0.0,-1.0,0.0,0.00072]
[1779532856962,43.06,74684.97,0.0,-1.0,0.0,0.00072]
[1779532856977,43.06,74684.97,0.0,-1.0,0.0,0.00072]
[1779532857011,43.06,74684.99,0.0,-1.0,0.0,0.00072]
[1779532866989,43.06,74685.44,0.0,-1.0,0.0,0.00072]
[1779532873031,43.06,74686.12,0.0,-1.0,0.0,0.00072]
[1779532879074,43.06,74684.81,0.0,-1.0,0.0,0.00072]
[1779532881088,43.06,74688.73,0.0,-1.0,0.0,0.00072]
[1779532882254,43.06,74688.73,0.0,-1.0,0.0,0.00072]
[1779532882428,43.06,74688.73,0.0,-1.0,0.0,0.00072]
[1779532882474,43.06,74688.73,0.0,-1.0,0.0,0.00072]
[1779532882529,43.06,74690.98,0.0,-1.0,0.0,0.00073]
[1779532888137,43.06,74691.6,0.0,-1.0,0.0,0.00073]
[1779532888876,43.06,74691.6,0.0,-1.0,0.0,0.00073]
[1779532888878,43.06,74691.6,0.0,-1.0,0.0,0.00073]
[1779532888974,43.06,74691.6,0.0,-1.0,0.0,0.00073]
[1779532889144,43.06,74691.13,0.0,-1.0,0.0,0.00073]
[1779532896193,43.06,74691.62,0.0,-1.0,0.0,0.00073]
[1779532898207,43.06,74678.35,0.0,-1.0,0.0,0.00071]
[1779532899214,43.06,74675.22,0.0,-1.0,0.0,0.0007]
[1779532900595,43.06,74676.76,0.0,-1.0,0.0,0.0007]
[1779532900646,43.06,74676.76,0.0,-1.0,0.0,0.0007]
[1779532900723,43.06,74676.76,0.0,-1.0,0.0,0.0007]
[1779532901228,43.06,74679.49,0.0,-1.0,0.0,0.00071]
[1779532902236,43.06,74684.36,0.0,-1.0,0.0,0.00072]
[1779532904250,43.06,74684.65,0.0,-1.0,0.0,0.00072]
[1779532909285,43.06,74685.25,0.0,-1.0,0.0,0.00072]
[1779532912056,43.06,74685.56,0.0,-1.0,0.0,0.00072]
[1779532912222,43.06,74685.56,0.0,-1.0,0.0,0.00072]
[1779532912306,43.06,74685.33,0.0,-1.0,0.0,0.00072]
[1779532916334,43.06,74687.76,0.0,-1.0,0.0,0.00072]
[1779532919203,43.06,74686.7,0.0,-1.0,0.0,0.00072]
[1779532919222,43.06,74686.7,0.0,-1.0,0.0,0.00072]
[1779532919256,43.06,74686.7,0.0,-1.0,0.0,0.00072]
[1779532919472,43.06,74686.7,0.0,-1.0,0.0,0.00072]
[1779532919589,43.06,74687.09,0.0,-1.0,0.0,0.00072]
[1779532925397,43.06,74687.42,0.0,-1.0,0.0,0.00072]
[1779532930432,43.06,74688.17,0.0,-1.0,0.0,0.00072]
[1779532931975,43.06,74687.89,0.0,-1.0,0.0,0.00072]
[1779532932223,43.06,74687.89,0.0,-1.0,0.0,0.00072]
[1779532938488,43.06,74687.68,0.0,-1.0,0.0,0.00072]
[1779532946543,43.06,74687.52,0.0,-1.0,0.0,0.00072]
[1779532950224,43.06,74687.78,0.0,-1.0,0.0,0.00072]
[1779532950365,43.06,74687.78,0.0,-1.0,0.0,0.00072]
[1779532950474,43.06,74687.78,0.0,-1.0,0.0,0.00072]
[1779532950572,43.06,74687.68,0.0,-1.0,0.0,0.00072]
[1779532956614,43.06,74684.82,0.0,-1.0,0.0,0.00071]
[1779532957620,43.06,74681.56,0.0,-1.0,0.0,0.00071]
[1779532958980,43.06,74681.26,0.0,-1.0,0.0,0.00071]
[1779532959032,43.06,74681.26,0.0,-1.0,0.0,0.00071]
[1779532959225,43.06,74681.26,0.0,-1.0,0.0,0.00071]
[1779532960641,43.06,74681.36,0.0,-1.0,0.0,0.00071]
[1779532968231,43.06,74681.09,0.0,-1.0,0.0,0.00071]
[1779532968475,43.06,74681.09,0.0,-1.0,0.0,0.00071]
[1779532968503,43.06,74680.51,0.0,-1.0,0.0,0.00071]
[1779532969705,43.06,74685.18,0.0,-1.0,0.0,0.00071]
[1779532970712,43.06,74689.99,0.0,-1.0,0.0,0.00072]
[1779532971817,43.06,74689.99,0.0,-1.0,0.0,0.00072]
[1779532971892,43.06,74689.99,0.0,-1.0,0.0,0.00072]
[1779532971974,43.06,74689.99,0.0,-1.0,0.0,0.00072]
[1779532972025,43.06,74691.67,0.0,-1.0,0.0,0.00072]
[1779532977761,43.06,74691.77,0.0,-1.0,0.0,0.00072]
[1779532983803,43.06,74692.51,0.0,-1.0,0.0,0.00072]
[1779532985091,43.06,74695.55,0.0,-1.0,0.0,0.00073]
[1779532985817,43.06,74699.32,0.0,-1.0,0.0,0.00073]
[1779532987633,43.06,74699.32,0.0,-1.0,0.0,0.00073]
[1779532986824,43.06,74701.44,0.0,-1.0,0.0,0.00074]
[1779532987729,43.06,74701.44,0.0,-1.0,0.0,0.00074]
[1779532987756,43.06,74701.44,0.0,-1.0,0.0,0.00074]
[1779532987975,43.06,74701.44,0.0,-1.0,0.0,0.00074]
[1779532988019,43.06,74701.99,0.0,-1.0,0.0,0.00074]
[1779532991859,43.06,74700.02,0.0,-1.0,0.0,0.00073]
[1779532992866,43.06,74698.01,0.0,-1.0,0.0,0.00073]
[1779532994897,43.06,74697.56,0.0,-1.0,0.0,0.00073]
[1779532994983,43.06,74697.56,0.0,-1.0,0.0,0.00073]
[1779533000922,43.06,74697.71,0.0,-1.0,0.0,0.00073]
[1779533005591,43.06,74697.68,0.0,-1.0,0.0,0.00073]
[1779533005723,43.06,74697.68,0.0,-1.0,0.0,0.00073]
[1779533005754,43.06,74697.68,0.0,-1.0,0.0,0.00073]
[1779533005983,43.06,74697.68,0.0,-1.0,0.0,0.00073]
[1779533006078,43.06,74697.7,0.0,-1.0,0.0,0.00073]
[1779533006965,43.06,74695.62,0.0,-1.0,0.0,0.00073]
[1779533010992,43.06,74687.37,0.0,-1.0,0.0,0.00072]
[1779533011999,43.06,74681.3,0.0,-1.0,0.0,0.00071]
[1779533012816,43.06,74681.3,0.0,-1.0,0.0,0.00071]
[1779533012973,43.06,74681.3,0.0,-1.0,0.0,0.00071]
[1779533014013,43.06,74684.28,0.0,-1.0,0.0,0.00071]
[1779533018732,43.06,74684.86,0.0,-1.0,0.0,0.00071]
[1779533018880,43.06,74684.86,0.0,-1.0,0.0,0.00071]
[1779533018973,43.06,74684.86,0.0,-1.0,0.0,0.00071]
[1779533019048,43.06,74684.89,0.0,-1.0,0.0,0.00071]
[1779533026097,43.06,74684.77,0.0,-1.0,0.0,0.00071]
[1779533030660,43.06,74685.0,0.0,-1.0,0.0,0.00071]
[1779533030725,43.06,74684.87,0.0,-1.0,0.0,0.00071]
[1779533030840,43.06,74684.87,0.0,-1.0,0.0,0.00071]
[1779533030975,43.06,74684.87,0.0,-1.0,0.0,0.00071]
[1779533031133,43.06,74685.14,0.0,-1.0,0.0,0.00071]
[1779533035389,43.06,74686.73,0.0,-1.0,0.0,0.00071]
[1779533035473,43.06,74686.73,0.0,-1.0,0.0,0.00071]
[1779533041203,43.06,74688.15,0.0,-1.0,0.0,0.00071]
[1779533043792,43.06,74688.2,0.0,-1.0,0.0,0.00072]
[1779533043972,43.06,74688.2,0.0,-1.0,0.0,0.00072]
[1779533044013,43.06,74688.2,0.0,-1.0,0.0,0.00072]
[1779533044224,43.06,74688.2,0.0,-1.0,0.0,0.00072]
[1779533044228,43.06,74687.96,0.0,-1.0,0.0,0.00071]
[1779533047245,43.06,74691.75,0.0,-1.0,0.0,0.00072]
[1779533047863,43.06,74691.75,0.0,-1.0,0.0,0.00072]
[1779533047972,43.06,74691.75,0.0,-1.0,0.0,0.00072]
[1779533053287,43.06,74692.48,0.0,-1.0,0.0,0.00072]
[1779533057518,43.06,74693.22,0.0,-1.0,0.0,0.00072]
[1779533057722,43.06,74693.22,0.0,-1.0,0.0,0.00072]
[1779533057868,43.06,74693.22,0.0,-1.0,0.0,0.00072]
[1779533057973,43.06,74693.22,0.0,-1.0,0.0,0.00072]
[1779533058322,43.06,74693.54,0.0,-1.0,0.0,0.00072]
[1779533066377,43.06,74693.37,0.0,-1.0,0.0,0.00072]
[1779533069332,43.06,74694.51,0.0,-1.0,0.0,0.00072]
[1779533069472,43.06,74694.51,0.0,-1.0,0.0,0.00072]
[1779533074434,43.06,74696.7,0.0,-1.0,0.0,0.00072]
[1779533084481,43.06,74696.7,0.0,-1.0,0.0,0.00072]
[1779533084663,43.06,74696.7,0.0,-1.0,0.0,0.00072]
[1779533084725,43.06,74696.7,0.0,-1.0,0.0,0.00072]
[1779533084677,43.06,74696.54,0.0,-1.0,0.0,0.00072]
[1779533088483,43.06,74697.65,0.0,-1.0,0.0,0.00073]
[1779533088547,43.06,74697.65,0.0,-1.0,0.0,0.00073]
[1779533088723,43.06,74697.65,0.0,-1.0,0.0,0.00073]
[1779533088648,43.06,74698.07,0.0,-1.0,0.0,0.00073]
[1779533094577,43.06,74699.4,0.0,-1.0,0.0,0.00073]
[1779533099613,43.06,74699.21,0.0,-1.0,0.0,0.00073]
[1779533105655,43.06,74699.3,0.0,-1.0,0.0,0.00073]
[1779533107679,43.06,74701.37,0.0,-1.0,0.0,0.00073]
[1779533108467,43.06,74701.37,0.0,-1.0,0.0,0.00073]
[1779533108664,43.06,74701.37,0.0,-1.0,0.0,0.00073]
[1779533108723,43.06,74701.37,0.0,-1.0,0.0,0.00073]
[1779533108765,43.06,74703.53,0.0,-1.0,0.0,0.00073]
[1779533109685,43.06,74705.74,0.0,-1.0,0.0,0.00074]
[1779533111700,43.06,74708.24,0.0,-1.0,0.0,0.00074]
[1779533113056,43.06,74709.09,0.0,-1.0,0.0,0.00074]
[1779533113217,43.06,74709.09,0.0,-1.0,0.0,0.00074]
[1779533113224,43.06,74709.09,0.0,-1.0,0.0,0.00074]
[1779533113473,43.06,74709.09,0.0,-1.0,0.0,0.00074]
[1779533113714,43.06,74709.58,0.0,-1.0,0.0,0.00074]
[1779533115728,43.06,74706.64,0.0,-1.0,0.0,0.00074]
[1779533120763,43.06,74708.19,0.0,-1.0,0.0,0.00074]
[1779533125711,43.06,74708.76,0.0,-1.0,0.0,0.00074]
[1779533125721,43.06,74708.76,0.0,-1.0,0.0,0.00074]
[1779533128820,43.06,74705.46,0.0,-1.0,0.0,0.00074]
[1779533131114,43.06,74705.09,0.0,-1.0,0.0,0.00074]
[1779533131222,43.06,74705.09,0.0,-1.0,0.0,0.00074]
[1779533131324,43.06,74706.24,0.0,-1.0,0.0,0.00074]
[1779533131976,43.06,74706.24,0.0,-1.0,0.0,0.00074]
[1779533132224,43.06,74706.24,0.0,-1.0,0.0,0.00074]
[1779533132243,43.06,74705.47,0.0,-1.0,0.0,0.00073]
[1779533135868,43.06,74703.44,0.0,-1.0,0.0,0.00073]
[1779533138889,43.06,74700.13,0.0,-1.0,0.0,0.00073]
[1779533140046,43.06,74700.13,0.0,-1.0,0.0,0.00073]
[1779533140221,43.06,74700.13,0.0,-1.0,0.0,0.00073]
[1779533141910,43.06,74702.59,0.0,-1.0,0.0,0.00073]
[1779533143568,43.06,74702.59,0.0,-1.0,0.0,0.00073]
[1779533143721,43.06,74702.59,0.0,-1.0,0.0,0.00073]
[1779533143734,43.06,74702.59,0.0,-1.0,0.0,0.00073]
[1779533143823,43.06,74707.35,0.0,-1.0,0.0,0.00074]
[1779533143973,43.06,74707.35,0.0,-1.0,0.0,0.00074]
[1779533144010,43.06,74709.93,0.0,-1.0,0.0,0.00074]
[1779533148246,43.06,74708.39,0.0,-1.0,0.0,0.00074]
[1779533148474,43.06,74708.39,0.0,-1.0,0.0,0.00074]
[1779533148959,43.06,74704.7,0.0,-1.0,0.0,0.00073]
[1779533151980,43.06,74702.21,0.0,-1.0,0.0,0.00073]
[1779533157261,43.06,74703.7,0.0,-1.0,0.0,0.00073]
[1779533157472,43.06,74703.7,0.0,-1.0,0.0,0.00073]
[1779533157512,43.06,74699.76,0.0,-1.0,0.0,0.00073]
[1779533157879,43.06,74699.76,0.0,-1.0,0.0,0.00073]
[1779533157972,43.06,74699.76,0.0,-1.0,0.0,0.00073]
[1779533158028,43.06,74699.18,0.0,-1.0,0.0,0.00072]
[1779533163065,43.06,74699.36,0.0,-1.0,0.0,0.00073]
[1779533168658,43.06,74698.55,0.0,-1.0,0.0,0.00072]
[1779533168723,43.06,74698.55,0.0,-1.0,0.0,0.00072]
[1779533173953,43.06,74698.96,0.0,-1.0,0.0,0.00072]
[1779533173972,43.06,74698.96,0.0,-1.0,0.0,0.00072]
[1779533174222,43.06,74698.96,0.0,-1.0,0.0,0.00072]
[1779533174473,43.06,74698.96,0.0,-1.0,0.0,0.00072]
[1779533174495,43.06,74698.15,0.0,-1.0,0.0,0.00072]
[1779533176156,43.06,74696.33,0.0,-1.0,0.0,0.00072]
[1779533181191,43.06,74696.6,0.0,-1.0,0.0,0.00072]
[1779533182333,43.06,74696.6,0.0,-1.0,0.0,0.00072]
[1779533182472,43.06,74696.6,0.0,-1.0,0.0,0.00072]
[1779533187233,43.06,74699.42,0.0,-1.0,0.0,0.00073]
[1779533187898,43.06,74699.42,0.0,-1.0,0.0,0.00073]
[1779533187972,43.06,74699.42,0.0,-1.0,0.0,0.00073]
[1779533188867,43.06,74699.42,0.0,-1.0,0.0,0.00073]
[1779533188972,43.06,74698.49,0.0,-1.0,0.0,0.00072]
[1779533189247,43.06,74699.15,0.0,-1.0,0.0,0.00072]
[1779533191261,43.06,74700.26,0.0,-1.0,0.0,0.00072]
[1779533193670,43.06,74699.59,0.0,-1.0,0.0,0.00072]
[1779533193722,43.06,74699.59,0.0,-1.0,0.0,0.00072]
[1779533193845,43.06,74694.84,0.0,-1.0,0.0,0.00072]
[1779533194282,43.06,74692.29,0.0,-1.0,0.0,0.00071]
[1779533198800,43.06,74692.86,0.0,-1.0,0.0,0.00071]
[1779533198973,43.06,74691.59,0.0,-1.0,0.0,0.00071]
[1779533199076,43.06,74691.59,0.0,-1.0,0.0,0.00071]
[1779533199222,43.06,74691.59,0.0,-1.0,0.0,0.00071]
[1779533199317,43.06,74689.49,0.0,-1.0,0.0,0.00071]
[1779533202498,43.06,74689.37,0.0,-1.0,0.0,0.00071]
[1779533202722,43.06,74689.37,0.0,-1.0,0.0,0.00071]
[1779533206266,43.06,74688.54,0.0,-1.0,0.0,0.00071]
[1779533206417,43.06,74688.54,0.0,-1.0,0.0,0.00071]
[1779533206471,43.06,74688.54,0.0,-1.0,0.0,0.00071]
[1779533206502,43.06,74689.21,0.0,-1.0,0.0,0.00071]
[1779533218451,43.06,74689.77,0.0,-1.0,0.0,0.00071]
[1779533219169,43.06,74689.77,0.0,-1.0,0.0,0.00071]
[1779533219220,43.06,74689.77,0.0,-1.0,0.0,0.00071]
[1779533220489,43.06,74689.5,0.0,-1.0,0.0,0.00071]
[1779533220721,43.06,74689.5,0.0,-1.0,0.0,0.00071]
[1779533220823,43.06,74689.79,0.0,-1.0,0.0,0.00071]
[1779533225404,43.06,74689.83,0.0,-1.0,0.0,0.00071]
[1779533225472,43.06,74689.83,0.0,-1.0,0.0,0.00071]
[1779533228674,43.06,74687.9,0.0,-1.0,0.0,0.00071]
[1779533228721,43.06,74687.9,0.0,-1.0,0.0,0.00071]
[1779533228848,43.06,74687.9,0.0,-1.0,0.0,0.00071]
[1779533228870,43.06,74679.72,0.0,-1.0,0.0,0.00069]
[1779533228973,43.06,74679.72,0.0,-1.0,0.0,0.00069]
[1779533230537,43.06,74677.21,0.0,-1.0,0.0,0.00069]
[1779533231544,43.06,74675.37,0.0,-1.0,0.0,0.00069]
[1779533233629,43.06,74675.15,0.0,-1.0,0.0,0.00069]
[1779533233721,43.06,74675.15,0.0,-1.0,0.0,0.00069]
[1779533237586,43.06,74671.65,0.0,-1.0,0.0,0.00068]
[1779533240042,43.06,74670.77,0.0,-1.0,0.0,0.00068]
[1779533240222,43.06,74670.77,0.0,-1.0,0.0,0.00068]
[1779533240607,43.06,74669.77,0.0,-1.0,0.0,0.00068]
[1779533245642,43.06,74668.45,0.0,-1.0,0.0,0.00068]
[1779533246471,43.06,74668.45,0.0,-1.0,0.0,0.00068]
[1779533251684,43.06,74666.35,0.0,-1.0,0.0,0.00067]
[1779533252692,43.06,74659.29,0.0,-1.0,0.0,0.00066]
[1779533253859,43.06,74659.29,0.0,-1.0,0.0,0.00066]
[1779533253937,43.06,74658.12,0.0,-1.0,0.0,0.00066]
[1779533253971,43.06,74658.12,0.0,-1.0,0.0,0.00066]
[1779533255795,43.06,74658.33,0.0,-1.0,0.0,0.00066]
[1779533255973,43.06,74658.11,0.0,-1.0,0.0,0.00066]
[1779533261755,43.06,74656.1,0.0,-1.0,0.0,0.00066]
[1779533262942,43.06,74656.1,0.0,-1.0,0.0,0.00066]
[1779533262978,43.06,74655.93,0.0,-1.0,0.0,0.00066]
[1779533263769,43.06,74655.6,0.0,-1.0,0.0,0.00066]
[1779533264439,43.06,74655.6,0.0,-1.0,0.0,0.00066]
[1779533264470,43.06,74655.6,0.0,-1.0,0.0,0.00066]
[1779533273839,43.06,74655.87,0.0,-1.0,0.0,0.00066]
[1779533279672,43.06,74656.07,0.0,-1.0,0.0,0.00066]
[1779533279721,43.06,74656.07,0.0,-1.0,0.0,0.00066]
[1779533279773,43.06,74656.07,0.0,-1.0,0.0,0.00066]
[1779533281401,43.06,74656.14,0.0,-1.0,0.0,0.00066]
[1779533281472,43.06,74656.14,0.0,-1.0,0.0,0.00066]
[1779533286689,43.06,74655.69,0.0,-1.0,0.0,0.00066]
[1779533286720,43.06,74655.69,0.0,-1.0,0.0,0.00066]
[1779533286930,43.06,74656.37,0.0,-1.0,0.0,0.00066]
[1779533288212,43.06,74656.37,0.0,-1.0,0.0,0.00066]
[1779533288221,43.06,74656.37,0.0,-1.0,0.0,0.00066]
[1779533294987,43.06,74654.55,0.0,-1.0,0.0,0.00066]
[1779533299855,43.06,74654.24,0.0,-1.0,0.0,0.00066]
[1779533299971,43.06,74654.24,0.0,-1.0,0.0,0.00066]
[1779533299987,43.06,74654.24,0.0,-1.0,0.0,0.00066]
[1779533301635,43.06,74653.43,0.0,-1.0,0.0,0.00066]
[1779533301721,43.06,74653.43,0.0,-1.0,0.0,0.00066]
[1779533302036,43.06,74651.76,0.0,-1.0,0.0,0.00065]
[1779533303043,43.06,74654.16,0.0,-1.0,0.0,0.00066]
[1779533307262,43.06,74654.24,0.0,-1.0,0.0,0.00066]
[1779533307471,43.06,74654.24,0.0,-1.0,0.0,0.00066]
[1779533307573,43.06,74650.35,0.0,-1.0,0.0,0.00065]
[1779533308850,43.06,74650.35,0.0,-1.0,0.0,0.00065]
[1779533308971,43.06,74650.35,0.0,-1.0,0.0,0.00065]
[1779533312106,43.06,74646.8,0.0,-1.0,0.0,0.00065]
[1779533316077,43.06,74646.42,0.0,-1.0,0.0,0.00065]
[1779533316222,43.06,74646.42,0.0,-1.0,0.0,0.00065]
[1779533316323,43.06,74646.35,0.0,-1.0,0.0,0.00064]
[1779533317452,43.06,74646.35,0.0,-1.0,0.0,0.00064]
[1779533317471,43.06,74646.35,0.0,-1.0,0.0,0.00064]
[1779533324189,43.06,74646.39,0.0,-1.0,0.0,0.00064]
[1779533329842,43.06,74645.51,0.0,-1.0,0.0,0.00064]
[1779533329971,43.06,74645.51,0.0,-1.0,0.0,0.00064]
[1779533329941,43.06,74645.52,0.0,-1.0,0.0,0.00064]
[1779533330232,43.06,74645.47,0.0,-1.0,0.0,0.00064]
[1779533331545,43.06,74645.47,0.0,-1.0,0.0,0.00064]
[1779533331722,43.06,74645.47,0.0,-1.0,0.0,0.00064]
[1779533336274,43.06,74647.83,0.0,-1.0,0.0,0.00065]
[1779533339355,43.06,74648.23,0.0,-1.0,0.0,0.00065]
[1779533339470,43.06,74648.23,0.0,-1.0,0.0,0.00065]
[1779533339572,43.06,74648.23,0.0,-1.0,0.0,0.00065]
[1779533341074,43.06,74648.23,0.0,-1.0,0.0,0.00065]
[1779533341222,43.06,74648.23,0.0,-1.0,0.0,0.00065]
[1779533347353,43.06,74648.38,0.0,-1.0,0.0,0.00065]
[1779533350579,43.06,74648.98,0.0,-1.0,0.0,0.00065]
[1779533350720,43.06,74648.98,0.0,-1.0,0.0,0.00065]
[1779533350782,43.06,74648.92,0.0,-1.0,0.0,0.00065]
[1779533352096,43.06,74648.69,0.0,-1.0,0.0,0.00065]
[1779533352222,43.06,74648.69,0.0,-1.0,0.0,0.00065]
[1779533357560,43.06,74648.24,0.0,-1.0,0.0,0.00065]
[1779533357723,43.06,74648.24,0.0,-1.0,0.0,0.00065]
[1779533361712,43.06,74648.01,0.0,-1.0,0.0,0.00065]
[1779533361721,43.06,74648.01,0.0,-1.0,0.0,0.00065]
[1779533361814,43.06,74645.88,0.0,-1.0,0.0,0.00064]
[1779533362978,43.06,74645.88,0.0,-1.0,0.0,0.00064]
[1779533363220,43.06,74646.29,0.0,-1.0,0.0,0.00064]
[1779533370513,43.06,74646.13,0.0,-1.0,0.0,0.00064]
[1779533374693,43.06,74646.44,0.0,-1.0,0.0,0.00064]
[1779533374723,43.06,74646.44,0.0,-1.0,0.0,0.00064]
[1779533374860,43.06,74646.17,0.0,-1.0,0.0,0.00064]
[1779533379325,43.06,74646.17,0.0,-1.0,0.0,0.00064]
[1779533379472,43.06,74646.17,0.0,-1.0,0.0,0.00064]
[1779533380712,43.06,74646.21,0.0,-1.0,0.0,0.00064]
[1779533380720,43.06,74646.21,0.0,-1.0,0.0,0.00064]
[1779533380822,43.06,74644.76,0.0,-1.0,0.0,0.00064]
[1779533386631,43.06,74645.19,0.0,-1.0,0.0,0.00064]
[1779533391621,43.06,74645.62,0.0,-1.0,0.0,0.00064]
[1779533391720,43.06,74645.62,0.0,-1.0,0.0,0.00064]
[1779533391821,43.06,74645.0,0.0,-1.0,0.0,0.00064]
[1779533394276,43.06,74645.76,0.0,-1.0,0.0,0.00064]
[1779533394470,43.06,74645.76,0.0,-1.0,0.0,0.00064]
[1779533399721,43.06,74644.46,0.0,-1.0,0.0,0.00064]
[1779533408696,43.06,74644.6,0.0,-1.0,0.0,0.00064]
[1779533408720,43.06,74644.6,0.0,-1.0,0.0,0.00064]
[1779533408919,43.06,74644.47,0.0,-1.0,0.0,0.00064]
[1779533411211,43.06,74644.56,0.0,-1.0,0.0,0.00064]
[1779533411221,43.06,74644.56,0.0,-1.0,0.0,0.00064]
[1779533416841,43.06,74644.55,0.0,-1.0,0.0,0.00064]
[1779533421876,43.06,74644.53,0.0,-1.0,0.0,0.00064]
[1779533426911,43.06,74644.59,0.0,-1.0,0.0,0.00064]
[1779533431989,43.06,74644.59,0.0,-1.0,0.0,0.00064]
[1779533432072,43.06,74647.13,0.0,-1.0,0.0,0.00064]
[1779533433960,43.06,74648.12,0.0,-1.0,0.0,0.00064]
[1779533434324,43.06,74648.12,0.0,-1.0,0.0,0.00064]
[1779533434471,43.06,74648.12,0.0,-1.0,0.0,0.00064]
[1779533434531,43.06,74648.12,0.0,-1.0,0.0,0.00064]
[1779533442016,43.06,74647.44,0.0,-1.0,0.0,0.00064]
[1779533444030,43.06,74644.98,0.0,-1.0,0.0,0.00064]
[1779533450072,43.06,74646.86,0.0,-1.0,0.0,0.00064]
[1779533457121,43.06,74647.0,0.0,-1.0,0.0,0.00064]
[1779533464176,43.06,74641.44,0.0,-1.0,0.0,0.00063]
[1779533465721,43.06,74641.44,0.0,-1.0,0.0,0.00063]
[1779533465970,43.06,74641.44,0.0,-1.0,0.0,0.00063]
[1779533466737,43.06,74641.44,0.0,-1.0,0.0,0.00063]
[1779533466970,43.06,74641.44,0.0,-1.0,0.0,0.00063]
[1779533466975,43.06,74641.81,0.0,-1.0,0.0,0.00063]
[1779533474246,43.06,74642.52,0.0,-1.0,0.0,0.00063]
[1779533479281,43.06,74642.96,0.0,-1.0,0.0,0.00064]
[1779533480471,43.06,74642.96,0.0,-1.0,0.0,0.00064]
[1779533480720,43.06,74642.96,0.0,-1.0,0.0,0.00064]
[1779533486329,43.06,74642.67,0.0,-1.0,0.0,0.00064]
[1779533493005,43.06,74640.6,0.0,-1.0,0.0,0.00063]
[1779533493220,43.06,74640.7,0.0,-1.0,0.0,0.00063]
[1779533494115,43.06,74640.7,0.0,-1.0,0.0,0.00063]
[1779533494219,43.06,74640.72,0.0,-1.0,0.0,0.00063]
[1779533494386,43.06,74640.45,0.0,-1.0,0.0,0.00063]
[1779533505463,43.06,74642.72,0.0,-1.0,0.0,0.00063]
[1779533508015,43.06,74643.03,0.0,-1.0,0.0,0.00063]
[1779533508221,43.06,74643.03,0.0,-1.0,0.0,0.00063]
[1779533513519,43.06,74642.93,0.0,-1.0,0.0,0.00063]
[1779533526611,43.06,74642.95,0.0,-1.0,0.0,0.00063]
[1779533532653,43.06,74642.99,0.0,-1.0,0.0,0.00063]
[1779533538695,43.06,74645.08,0.0,-1.0,0.0,0.00064]
[1779533541465,43.06,74645.08,0.0,-1.0,0.0,0.00064]
[1779533541471,43.06,74645.08,0.0,-1.0,0.0,0.00064]
[1779533542614,43.06,74645.08,0.0,-1.0,0.0,0.00064]
[1779533542719,43.06,74645.08,0.0,-1.0,0.0,0.00064]
[1779533542723,43.06,74645.1,0.0,-1.0,0.0,0.00064]
[1779533548765,43.06,74644.82,0.0,-1.0,0.0,0.00064]
[1779533555814,43.06,74645.04,0.0,-1.0,0.0,0.00063]
[1779533560803,43.06,74644.96,0.0,-1.0,0.0,0.00063]
[1779533560971,43.06,74644.96,0.0,-1.0,0.0,0.00063]
[1779533566891,43.06,74644.87,0.0,-1.0,0.0,0.00063]
[1779533572933,43.06,74644.82,0.0,-1.0,0.0,0.00063]
[1779533583003,43.06,74645.13,0.0,-1.0,0.0,0.00063]
[1779533590057,43.06,74645.2,0.0,-1.0,0.0,0.00063]
[1779533595091,43.06,74645.2,0.0,-1.0,0.0,0.00063]
[1779533600126,43.06,74645.23,0.0,-1.0,0.0,0.00063]
[1779533605364,43.06,74645.25,0.0,-1.0,0.0,0.00063]
[1779533605471,43.06,74645.25,0.0,-1.0,0.0,0.00063]
[1779533606371,43.06,74645.23,0.0,-1.0,0.0,0.00063]
[1779533606469,43.06,74645.23,0.0,-1.0,0.0,0.00063]
[1779533612210,43.06,74645.11,0.0,-1.0,0.0,0.00063]
[1779533619259,43.06,74644.83,0.0,-1.0,0.0,0.00063]
[1779533624293,43.06,74644.08,0.0,-1.0,0.0,0.00063]
[1779533626990,43.06,74644.74,0.0,-1.0,0.0,0.00063]
[1779533627224,43.06,74644.74,0.0,-1.0,0.0,0.00063]
[1779533627315,43.06,74641.46,0.0,-1.0,0.0,0.00063]
[1779533632350,43.06,74640.4,0.0,-1.0,0.0,0.00062]
[1779533633789,43.06,74640.4,0.0,-1.0,0.0,0.00062]
[1779533633970,43.06,74640.4,0.0,-1.0,0.0,0.00062]
[1779533635885,43.06,74641.5,0.0,-1.0,0.0,0.00063]
[1779533635971,43.06,74641.5,0.0,-1.0,0.0,0.00063]
[1779533635986,43.06,74648.22,0.0,-1.0,0.0,0.00063]
[1779533636381,43.06,74648.86,0.0,-1.0,0.0,0.00064]
[1779533637886,43.06,74648.86,0.0,-1.0,0.0,0.00064]
[1779533637970,43.06,74648.86,0.0,-1.0,0.0,0.00064]
[1779533643430,43.06,74649.21,0.0,-1.0,0.0,0.00064]
[1779533649472,43.06,74649.24,0.0,-1.0,0.0,0.00064]
[1779533652488,43.06,74649.35,0.0,-1.0,0.0,0.00064]
[1779533652720,43.06,74649.35,0.0,-1.0,0.0,0.00064]
[1779533653507,43.06,74649.24,0.0,-1.0,0.0,0.00064]
[1779533653720,43.06,74649.24,0.0,-1.0,0.0,0.00064]
[1779533653772,43.06,74649.24,0.0,-1.0,0.0,0.00064]
[1779533663570,43.06,74650.2,0.0,-1.0,0.0,0.00064]
[1779533665957,43.06,74650.31,0.0,-1.0,0.0,0.00064]
[1779533665971,43.06,74650.31,0.0,-1.0,0.0,0.00064]
[1779533666591,43.06,74647.92,0.0,-1.0,0.0,0.00063]
[1779533667598,43.06,74637.55,0.0,-1.0,0.0,0.00062]
[1779533668607,43.06,74636.9,0.0,-1.0,0.0,0.00062]
[1779533671167,43.06,74636.93,0.0,-1.0,0.0,0.00062]
[1779533671221,43.06,74636.93,0.0,-1.0,0.0,0.00062]
[1779533671926,43.06,74636.59,0.0,-1.0,0.0,0.00062]
[1779533671970,43.06,74636.59,0.0,-1.0,0.0,0.00062]
[1779533672027,43.06,74636.27,0.0,-1.0,0.0,0.00062]
[1779533678675,43.06,74635.69,0.0,-1.0,0.0,0.00062]
[1779533681598,43.06,74636.38,0.0,-1.0,0.0,0.00062]
[1779533681721,43.06,74636.38,0.0,-1.0,0.0,0.00062]
[1779533689761,43.06,74636.67,0.0,-1.0,0.0,0.00062]
[1779533694796,43.06,74635.02,0.0,-1.0,0.0,0.00062]
[1779533695435,43.06,74635.02,0.0,-1.0,0.0,0.00062]
[1779533695469,43.06,74635.02,0.0,-1.0,0.0,0.00062]
[1779533696544,43.06,74635.24,0.0,-1.0,0.0,0.00062]
[1779533696720,43.06,74635.24,0.0,-1.0,0.0,0.00062]
[1779533696810,43.06,74634.71,0.0,-1.0,0.0,0.00061]
[1779533701845,43.06,74635.72,0.0,-1.0,0.0,0.00062]
[1779533706880,43.06,74635.63,0.0,-1.0,0.0,0.00062]
[1779533716587,43.06,74635.84,0.0,-1.0,0.0,0.00062]
[1779533716720,43.06,74635.84,0.0,-1.0,0.0,0.00062]
[1779533721985,43.06,74635.83,0.0,-1.0,0.0,0.00062]
[1779533727020,43.06,74635.49,0.0,-1.0,0.0,0.00062]
[1779533732055,43.06,74635.59,0.0,-1.0,0.0,0.00061]
[1779533742130,43.06,74635.84,0.0,-1.0,0.0,0.00061]
[1779533747165,43.06,74636.07,0.0,-1.0,0.0,0.00061]
[1779533754214,43.06,74636.17,0.0,-1.0,0.0,0.00061]
[1779533759249,43.06,74636.22,0.0,-1.0,0.0,0.00061]
[1779533762087,43.06,74636.88,0.0,-1.0,0.0,0.00062]
[1779533762220,43.06,74636.88,0.0,-1.0,0.0,0.00062]
[1779533762270,43.06,74639.26,0.0,-1.0,0.0,0.00062]
[1779533763254,43.06,74639.26,0.0,-1.0,0.0,0.00062]
[1779533763470,43.06,74639.26,0.0,-1.0,0.0,0.00062]
[1779533763277,43.06,74639.94,0.0,-1.0,0.0,0.00062]
[1779533767306,43.06,74642.31,0.0,-1.0,0.0,0.00062]
[1779533768313,43.06,74644.78,0.0,-1.0,0.0,0.00062]
[1779533768674,43.06,74644.78,0.0,-1.0,0.0,0.00062]
[1779533768719,43.06,74644.78,0.0,-1.0,0.0,0.00062]
[1779533771168,43.06,74644.42,0.0,-1.0,0.0,0.00062]
[1779533771219,43.06,74644.42,0.0,-1.0,0.0,0.00062]
[1779533771334,43.06,74648.8,0.0,-1.0,0.0,0.00063]
[1779533772084,43.06,74648.8,0.0,-1.0,0.0,0.00063]
[1779533772221,43.06,74648.8,0.0,-1.0,0.0,0.00063]
[1779533772340,43.06,74650.39,0.0,-1.0,0.0,0.00063]
[1779533773348,43.06,74654.93,0.0,-1.0,0.0,0.00064]
[1779533774603,43.06,74656.98,0.0,-1.0,0.0,0.00064]
[1779533774719,43.06,74656.98,0.0,-1.0,0.0,0.00064]
[1779533780397,43.06,74658.02,0.0,-1.0,0.0,0.00064]
[1779533784648,43.06,74657.32,0.0,-1.0,0.0,0.00064]
[1779533784719,43.06,74657.32,0.0,-1.0,0.0,0.00064]
[1779533786093,43.06,74658.01,0.0,-1.0,0.0,0.00064]
[1779533786220,43.06,74658.01,0.0,-1.0,0.0,0.00064]
[1779533786439,43.06,74657.95,0.0,-1.0,0.0,0.00064]
[1779533788456,43.06,74652.84,0.0,-1.0,0.0,0.00064]
[1779533789238,43.06,74652.84,0.0,-1.0,0.0,0.00064]
[1779533789469,43.06,74652.84,0.0,-1.0,0.0,0.00064]
[1779533789507,43.06,74648.73,0.0,-1.0,0.0,0.00063]
[1779533795504,43.06,74648.19,0.0,-1.0,0.0,0.00063]
[1779533800539,43.06,74647.85,0.0,-1.0,0.0,0.00063]
[1779533803390,43.06,74647.09,0.0,-1.0,0.0,0.00063]
[1779533803468,43.06,74647.09,0.0,-1.0,0.0,0.00063]
[1779533804882,43.06,74647.43,0.0,-1.0,0.0,0.00063]
[1779533804970,43.06,74647.43,0.0,-1.0,0.0,0.00063]
[1779533804984,43.06,74647.42,0.0,-1.0,0.0,0.00063]
[1779533808010,43.06,74647.42,0.0,-1.0,0.0,0.00063]
[1779533808219,43.06,74647.42,0.0,-1.0,0.0,0.00063]
[1779533809602,43.06,74643.95,0.0,-1.0,0.0,0.00062]
[1779533815644,43.06,74644.56,0.0,-1.0,0.0,0.00062]
[1779533818010,43.06,74645.12,0.0,-1.0,0.0,0.00062]
[1779533818219,43.06,74645.12,0.0,-1.0,0.0,0.00062]
[1779533819829,43.06,74644.98,0.0,-1.0,0.0,0.00062]
[1779533819969,43.06,74644.98,0.0,-1.0,0.0,0.00062]
[1779533820071,43.06,74644.94,0.0,-1.0,0.0,0.00062]
[1779533825714,43.06,74643.05,0.0,-1.0,0.0,0.00062]
[1779533827771,43.06,74643.21,0.0,-1.0,0.0,0.00062]
[1779533827970,43.06,74643.21,0.0,-1.0,0.0,0.00062]
[1779533832663,43.06,74641.88,0.0,-1.0,0.0,0.00062]
[1779533832719,43.06,74641.88,0.0,-1.0,0.0,0.00062]
[1779533832764,43.06,74641.68,0.0,-1.0,0.0,0.00062]
[1779533837272,43.06,74642.26,0.0,-1.0,0.0,0.00062]
[1779533837469,43.06,74642.26,0.0,-1.0,0.0,0.00062]
[1779533839813,43.06,74645.28,0.0,-1.0,0.0,0.00062]
[1779533844848,43.06,74644.94,0.0,-1.0,0.0,0.00062]
[1779533847759,43.06,74644.94,0.0,-1.0,0.0,0.00062]
[1779533847969,43.06,74644.94,0.0,-1.0,0.0,0.00062]
[1779533849328,43.06,74645.39,0.0,-1.0,0.0,0.00062]
[1779533849471,43.06,74645.39,0.0,-1.0,0.0,0.00062]
[1779533849572,43.06,74644.82,0.0,-1.0,0.0,0.00062]
[1779533858946,43.06,74643.99,0.0,-1.0,0.0,0.00062]
[1779533869017,43.06,74644.01,0.0,-1.0,0.0,0.00062]
[1779533876065,43.06,74644.44,0.0,-1.0,0.0,0.00062]
[1779533882108,43.06,74644.41,0.0,-1.0,0.0,0.00062]
[1779533886136,43.06,74649.06,0.0,-1.0,0.0,0.00063]
[1779533886783,43.06,74649.06,0.0,-1.0,0.0,0.00063]
[1779533886970,43.06,74649.06,0.0,-1.0,0.0,0.00063]
[1779533897213,43.06,74651.74,0.0,-1.0,0.0,0.00063]
[1779533898512,43.06,74651.74,0.0,-1.0,0.0,0.00063]
[1779533898721,43.06,74651.93,0.0,-1.0,0.0,0.00063]
[1779533900260,43.06,74651.87,0.0,-1.0,0.0,0.00063]
[1779533900470,43.06,74651.87,0.0,-1.0,0.0,0.00063]
[1779533900571,43.06,74651.87,0.0,-1.0,0.0,0.00063]
[1779533912318,43.06,74651.03,0.0,-1.0,0.0,0.00063]
[1779533917051,43.06,74650.56,0.0,-1.0,0.0,0.00062]
[1779533917219,43.06,74650.56,0.0,-1.0,0.0,0.00062]
[1779533925412,43.06,74650.65,0.0,-1.0,0.0,0.00062]
[1779533935483,43.06,74650.61,0.0,-1.0,0.0,0.00062]
[1779533940518,43.06,74650.72,0.0,-1.0,0.0,0.00062]
[1779533945553,43.06,74649.88,0.0,-1.0,0.0,0.00062]
[1779533946103,43.06,74649.88,0.0,-1.0,0.0,0.00062]
[1779533946219,43.06,74649.88,0.0,-1.0,0.0,0.00062]
[1779533947810,43.06,74649.81,0.0,-1.0,0.0,0.00062]
[1779533947970,43.06,74649.81,0.0,-1.0,0.0,0.00062]
[1779533948574,43.06,74649.78,0.0,-1.0,0.0,0.00062]
[1779533956630,43.06,74649.82,0.0,-1.0,0.0,0.00062]
[1779533961665,43.06,74650.52,0.0,-1.0,0.0,0.00062]
[1779533967534,43.06,74650.59,0.0,-1.0,0.0,0.00062]
[1779533967720,43.06,74650.59,0.0,-1.0,0.0,0.00062]
[1779533971048,43.06,74650.23,0.0,-1.0,0.0,0.00062]
[1779533971087,43.06,74650.23,0.0,-1.0,0.0,0.00062]
[1779533971139,43.06,74650.23,0.0,-1.0,0.0,0.00062]
[1779533971220,43.06,74650.23,0.0,-1.0,0.0,0.00062]
[1779533971240,43.06,74646.36,0.0,-1.0,0.0,0.00062]
[1779533971737,43.06,74642.99,0.0,-1.0,0.0,0.00061]
[1779533976772,43.06,74641.93,0.0,-1.0,0.0,0.00061]
[1779533982503,43.06,74641.79,0.0,-1.0,0.0,0.00061]
[1779533982719,43.06,74641.72,0.0,-1.0,0.0,0.00061]
[1779533987849,43.06,74641.83,0.0,-1.0,0.0,0.00061]
[1779533990541,43.06,74641.86,0.0,-1.0,0.0,0.00061]
[1779533990719,43.06,74641.55,0.0,-1.0,0.0,0.00061]
[1779533993041,43.06,74641.62,0.0,-1.0,0.0,0.00061]
[1779533993220,43.06,74641.62,0.0,-1.0,0.0,0.00061]
[1779533993576,43.06,74640.22,0.0,-1.0,0.0,0.00061]
[1779534000039,43.06,74639.13,0.0,-1.0,0.0,0.00061]
[1779534000190,43.06,74641.73,0.0,-1.0,0.0,0.00061]
[1779534000944,43.06,74644.01,0.0,-1.0,0.0,0.00061]
[1779534002480,43.06,74644.01,0.0,-1.0,0.0,0.00061]
[1779534002514,43.06,74641.69,0.0,-1.0,0.0,0.00061]
[1779534004803,43.06,74640.91,0.0,-1.0,0.0,0.00061]
[1779534004969,43.06,74640.91,0.0,-1.0,0.0,0.00061]
[1779534004972,43.06,74641.56,0.0,-1.0,0.0,0.00061]
[1779534010008,43.06,74643.66,0.0,-1.0,0.0,0.00061]
[1779534011072,43.06,74643.66,0.0,-1.0,0.0,0.00061]
[1779534011219,43.06,74643.66,0.0,-1.0,0.0,0.00061]
[1779534017057,43.06,74643.46,0.0,-1.0,0.0,0.00061]
[1779534024106,43.06,74641.78,0.0,-1.0,0.0,0.00061]
[1779534026552,43.06,74640.47,0.0,-1.0,0.0,0.00061]
[1779534026719,43.06,74640.47,0.0,-1.0,0.0,0.00061]
[1779534026553,43.06,74640.43,0.0,-1.0,0.0,0.00061]
[1779534027148,43.06,74640.43,0.0,-1.0,0.0,0.00061]
[1779534027218,43.06,74640.43,0.0,-1.0,0.0,0.00061]
[1779534029141,43.06,74642.61,0.0,-1.0,0.0,0.00061]
[1779534030260,43.06,74642.61,0.0,-1.0,0.0,0.00061]
[1779534030469,43.06,74642.61,0.0,-1.0,0.0,0.00061]
[1779534030570,43.06,74644.07,0.0,-1.0,0.0,0.00061]
[1779534031220,43.06,74644.07,0.0,-1.0,0.0,0.00061]
[1779534031469,43.06,74644.07,0.0,-1.0,0.0,0.00061]
[1779534031571,43.06,74645.04,0.0,-1.0,0.0,0.00061]
[1779534037197,43.06,74643.89,0.0,-1.0,0.0,0.00061]
[1779534041300,43.06,74643.42,0.0,-1.0,0.0,0.00061]
[1779534041468,43.06,74643.42,0.0,-1.0,0.0,0.00061]
[1779534041569,43.06,74643.42,0.0,-1.0,0.0,0.00061]
[1779534041810,43.06,74643.42,0.0,-1.0,0.0,0.00061]
[1779534041968,43.06,74643.42,0.0,-1.0,0.0,0.00061]
[1779534046480,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534046719,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534046756,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534046980,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534047220,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534054316,43.06,74644.22,0.0,-1.0,0.0,0.00061]
[1779534056277,43.06,74644.42,0.0,-1.0,0.0,0.00061]
[1779534056468,43.06,74644.42,0.0,-1.0,0.0,0.00061]
[1779534056569,43.06,74644.87,0.0,-1.0,0.0,0.00061]
[1779534057103,43.06,74644.87,0.0,-1.0,0.0,0.00061]
[1779534057226,43.06,74644.87,0.0,-1.0,0.0,0.00061]
[1779534064388,43.06,74645.5,0.0,-1.0,0.0,0.00061]
[1779534073451,43.06,74644.9,0.0,-1.0,0.0,0.00061]
[1779534075111,43.06,74645.28,0.0,-1.0,0.0,0.00061]
[1779534075218,43.06,74645.28,0.0,-1.0,0.0,0.00061]
[1779534075739,43.06,74645.28,0.0,-1.0,0.0,0.00061]
[1779534075320,43.06,74645.28,0.0,-1.0,0.0,0.00061]
[1779534075969,43.06,74645.28,0.0,-1.0,0.0,0.00061]
[1779534081244,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534081469,43.06,74644.76,0.0,-1.0,0.0,0.00061]
[1779534081507,43.06,74644.27,0.0,-1.0,0.0,0.00061]
[1779534082063,43.06,74644.27,0.0,-1.0,0.0,0.00061]
[1779534082219,43.06,74644.27,0.0,-1.0,0.0,0.00061]
[1779534087549,43.06,74644.13,0.0,-1.0,0.0,0.00061]
[1779534088444,43.06,74644.13,0.0,-1.0,0.0,0.00061]
[1779534088468,43.06,74644.13,0.0,-1.0,0.0,0.00061]
[1779534088556,43.06,74643.94,0.0,-1.0,0.0,0.00061]
[1779534089220,43.06,74643.94,0.0,-1.0,0.0,0.00061]
[1779534089468,43.06,74643.94,0.0,-1.0,0.0,0.00061]
[1779534094598,43.06,74644.11,0.0,-1.0,0.0,0.00061]
[1779534096161,43.06,74644.63,0.0,-1.0,0.0,0.00061]
[1779534096219,43.06,74644.63,0.0,-1.0,0.0,0.00061]
[1779534096612,43.06,74644.48,0.0,-1.0,0.0,0.00061]
[1779534096838,43.06,74644.48,0.0,-1.0,0.0,0.00061]
[1779534096968,43.06,74644.48,0.0,-1.0,0.0,0.00061]
[1779534102654,43.06,74645.26,0.0,-1.0,0.0,0.00061]
[1779534107689,43.06,74645.8,0.0,-1.0,0.0,0.00061]
[1779534111556,43.06,74646.25,0.0,-1.0,0.0,0.00061]
[1779534111719,43.06,74646.25,0.0,-1.0,0.0,0.00061]
[1779534111820,43.06,74646.33,0.0,-1.0,0.0,0.00061]
[1779534112251,43.06,74646.33,0.0,-1.0,0.0,0.00061]
[1779534112473,43.06,74646.33,0.0,-1.0,0.0,0.00061]
[1779534117758,43.06,74647.39,0.0,-1.0,0.0,0.00061]
[1779534121787,43.06,74651.04,0.0,-1.0,0.0,0.00062]
[1779534121969,43.06,74651.04,0.0,-1.0,0.0,0.00062]
[1779534122414,43.06,74651.04,0.0,-1.0,0.0,0.00062]
[1779534122471,43.06,74651.04,0.0,-1.0,0.0,0.00062]
[1779534122794,43.06,74652.57,0.0,-1.0,0.0,0.00062]
[1779534129688,43.06,74652.78,0.0,-1.0,0.0,0.00062]
[1779534129719,43.06,74652.78,0.0,-1.0,0.0,0.00062]
[1779534129844,43.06,74652.82,0.0,-1.0,0.0,0.00062]
[1779534130203,43.06,74652.82,0.0,-1.0,0.0,0.00062]
[1779534130219,43.06,74652.82,0.0,-1.0,0.0,0.00062]
[1779534135885,43.06,74652.85,0.0,-1.0,0.0,0.00062]
[1779534141397,43.06,74652.85,0.0,-1.0,0.0,0.00062]
[1779534141468,43.06,74652.85,0.0,-1.0,0.0,0.00062]
[1779534141498,43.06,74652.89,0.0,-1.0,0.0,0.00062]
[1779534142043,43.06,74652.89,0.0,-1.0,0.0,0.00062]
[1779534142218,43.06,74652.89,0.0,-1.0,0.0,0.00062]
[1779534152538,43.06,74652.89,0.0,-1.0,0.0,0.00062]
[1779534152718,43.06,74652.89,0.0,-1.0,0.0,0.00062]
[1779534152806,43.06,74653.24,0.0,-1.0,0.0,0.00062]
[1779534153828,43.06,74653.24,0.0,-1.0,0.0,0.00062]
[1779534153859,43.06,74656.65,0.0,-1.0,0.0,0.00062]
[1779534153969,43.06,74656.65,0.0,-1.0,0.0,0.00062]
[1779534154011,43.06,74660.17,0.0,-1.0,0.0,0.00063]
[1779534159047,43.06,74660.76,0.0,-1.0,0.0,0.00063]
[1779534160281,43.06,74660.76,0.0,-1.0,0.0,0.00063]
[1779534160468,43.06,74660.76,0.0,-1.0,0.0,0.00063]
[1779534160729,43.06,74660.76,0.0,-1.0,0.0,0.00063]
[1779534160740,43.06,74661.15,0.0,-1.0,0.0,0.00063]
[1779534160970,43.06,74661.15,0.0,-1.0,0.0,0.00063]
[1779534166097,43.06,74662.35,0.0,-1.0,0.0,0.00063]
[1779534171859,43.06,74661.25,0.0,-1.0,0.0,0.00063]
[1779534171968,43.06,74661.08,0.0,-1.0,0.0,0.00063]
[1779534172839,43.06,74661.08,0.0,-1.0,0.0,0.00063]
[1779534172139,43.06,74661.04,0.0,-1.0,0.0,0.00063]
[1779534172969,43.06,74661.04,0.0,-1.0,0.0,0.00063]
[1779534173146,43.06,74658.1,0.0,-1.0,0.0,0.00062]
[1779534178181,43.06,74656.7,0.0,-1.0,0.0,0.00062]
[1779534181202,43.06,74651.55,0.0,-1.0,0.0,0.00062]
[1779534183445,43.06,74651.39,0.0,-1.0,0.0,0.00062]
[1779534183468,43.06,74651.39,0.0,-1.0,0.0,0.00062]
[1779534183670,43.06,74650.36,0.0,-1.0,0.0,0.00061]
[1779534184362,43.06,74650.36,0.0,-1.0,0.0,0.00061]
[1779534184470,43.06,74650.36,0.0,-1.0,0.0,0.00061]
[1779534186237,43.06,74658.22,0.0,-1.0,0.0,0.00062]
[1779534187244,43.06,74659.01,0.0,-1.0,0.0,0.00062]
[1779534189245,43.06,74659.19,0.0,-1.0,0.0,0.00063]
[1779534189472,43.06,74659.19,0.0,-1.0,0.0,0.00063]
[1779534191671,43.06,74659.42,0.0,-1.0,0.0,0.00063]
[1779534191719,43.06,74659.42,0.0,-1.0,0.0,0.00063]
[1779534191821,43.06,74659.39,0.0,-1.0,0.0,0.00063]
[1779534198263,43.06,74659.52,0.0,-1.0,0.0,0.00063]
[1779534198471,43.06,74659.52,0.0,-1.0,0.0,0.00063]
[1779534209398,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534210834,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534210862,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534210935,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534211711,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534211718,43.06,74659.92,0.0,-1.0,0.0,0.00063]
[1779534219059,43.06,74659.83,0.0,-1.0,0.0,0.00062]
[1779534219219,43.06,74659.83,0.0,-1.0,0.0,0.00062]
[1779534219468,43.06,74659.86,0.0,-1.0,0.0,0.00062]
[1779534219962,43.06,74659.86,0.0,-1.0,0.0,0.00062]
[1779534219979,43.06,74659.86,0.0,-1.0,0.0,0.00062]
[1779534226517,43.06,74658.79,0.0,-1.0,0.0,0.00062]
[1779534227290,43.06,74658.79,0.0,-1.0,0.0,0.00062]
[1779534227469,43.06,74658.79,0.0,-1.0,0.0,0.00062]
[1779534227524,43.06,74659.03,0.0,-1.0,0.0,0.00062]
[1779534228420,43.06,74659.03,0.0,-1.0,0.0,0.00062]
[1779534228469,43.06,74659.03,0.0,-1.0,0.0,0.00062]
[1779534234573,43.06,74659.52,0.0,-1.0,0.0,0.00062]
[1779534236090,43.06,74659.5,0.0,-1.0,0.0,0.00062]
[1779534236223,43.06,74659.5,0.0,-1.0,0.0,0.00062]
[1779534236779,43.06,74659.5,0.0,-1.0,0.0,0.00062]
[1779534236969,43.06,74658.68,0.0,-1.0,0.0,0.00062]
[1779534237594,43.06,74659.41,0.0,-1.0,0.0,0.00062]
[1779534239610,43.06,74663.97,0.0,-1.0,0.0,0.00063]
[1779534240366,43.06,74663.97,0.0,-1.0,0.0,0.00063]
[1779534240469,43.06,74663.97,0.0,-1.0,0.0,0.00063]
[1779534246663,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534247646,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534247718,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534247854,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534248310,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534248470,43.06,74664.01,0.0,-1.0,0.0,0.00063]
[1779534253714,43.06,74664.09,0.0,-1.0,0.0,0.00063]
[1779534256402,43.06,74664.09,0.0,-1.0,0.0,0.00063]
[1779534256468,43.06,74664.09,0.0,-1.0,0.0,0.00063]
[1779534256736,43.06,74663.84,0.0,-1.0,0.0,0.00063]
[1779534257440,43.06,74663.84,0.0,-1.0,0.0,0.00063]
[1779534257468,43.06,74663.84,0.0,-1.0,0.0,0.00063]
[1779534262778,43.06,74663.72,0.0,-1.0,0.0,0.00063]
[1779534267813,43.06,74663.52,0.0,-1.0,0.0,0.00063]
[1779534272848,43.06,74663.08,0.0,-1.0,0.0,0.00062]
[1779534273668,43.06,74663.08,0.0,-1.0,0.0,0.00062]
[1779534273719,43.06,74663.08,0.0,-1.0,0.0,0.00062]
[1779534273855,43.06,74663.71,0.0,-1.0,0.0,0.00063]
[1779534274679,43.06,74663.71,0.0,-1.0,0.0,0.00063]
[1779534274719,43.06,74663.71,0.0,-1.0,0.0,0.00063]
[1779534279897,43.06,74663.64,0.0,-1.0,0.0,0.00063]
[1779534284932,43.06,74663.88,0.0,-1.0,0.0,0.00063]
[1779534289967,43.06,74663.78,0.0,-1.0,0.0,0.00063]
[1779534296009,43.06,74663.35,0.0,-1.0,0.0,0.00063]
[1779534301044,43.06,74663.68,0.0,-1.0,0.0,0.00063]
[1779534307086,43.06,74663.46,0.0,-1.0,0.0,0.00063]
[1779534308319,43.06,74663.46,0.0,-1.0,0.0,0.00063]
[1779534308468,43.06,74663.46,0.0,-1.0,0.0,0.00063]
[1779534308499,43.06,74663.58,0.0,-1.0,0.0,0.00063]
[1779534309118,43.06,74663.58,0.0,-1.0,0.0,0.00063]
[1779534309218,43.06,74663.58,0.0,-1.0,0.0,0.00063]
[1779534323198,43.06,74663.96,0.0,-1.0,0.0,0.00063]
[1779534324261,43.06,74663.96,0.0,-1.0,0.0,0.00063]
[1779534324468,43.06,74663.96,0.0,-1.0,0.0,0.00063]
[1779534324493,43.06,74663.99,0.0,-1.0,0.0,0.00063]
[1779534325339,43.06,74663.99,0.0,-1.0,0.0,0.00063]
[1779534325468,43.06,74663.99,0.0,-1.0,0.0,0.00063]
[1779534331254,43.06,74663.82,0.0,-1.0,0.0,0.00062]
[1779534336289,43.06,74663.78,0.0,-1.0,0.0,0.00062]
[1779534338304,43.06,74679.15,0.0,-1.0,0.0,0.00064]
[1779534339973,43.06,74679.15,0.0,-1.0,0.0,0.00064]
[1779534340070,43.06,74686.03,0.0,-1.0,0.0,0.00065]
[1779534340218,43.06,74686.03,0.0,-1.0,0.0,0.00065]
[1779534340317,43.06,74686.52,0.0,-1.0,0.0,0.00065]
[1779534341288,43.06,74686.52,0.0,-1.0,0.0,0.00065]
[1779534341468,43.06,74686.52,0.0,-1.0,0.0,0.00065]
[1779534342331,43.06,74682.83,0.0,-1.0,0.0,0.00065]
[1779534346359,43.06,74681.37,0.0,-1.0,0.0,0.00065]
[1779534347828,43.06,74681.37,0.0,-1.0,0.0,0.00065]
[1779534347969,43.06,74681.37,0.0,-1.0,0.0,0.00065]
[1779534347983,43.06,74682.06,0.0,-1.0,0.0,0.00065]
[1779534348768,43.06,74682.06,0.0,-1.0,0.0,0.00065]
[1779534348969,43.06,74682.06,0.0,-1.0,0.0,0.00065]
[1779534354416,43.06,74683.16,0.0,-1.0,0.0,0.00065]
[1779534358444,43.06,74684.72,0.0,-1.0,0.0,0.00065]
[1779534359990,43.06,74684.72,0.0,-1.0,0.0,0.00065]
[1779534360038,43.06,74684.52,0.0,-1.0,0.0,0.00065]
[1779534360219,43.06,74684.52,0.0,-1.0,0.0,0.00065]
[1779534361003,43.06,74684.52,0.0,-1.0,0.0,0.00065]
[1779534361071,43.06,74684.57,0.0,-1.0,0.0,0.00065]
[1779534361218,43.06,74684.57,0.0,-1.0,0.0,0.00065]
[1779534363479,43.06,74687.52,0.0,-1.0,0.0,0.00065]
[1779534364486,43.06,74689.29,0.0,-1.0,0.0,0.00066]
[1779534368703,43.06,74689.26,0.0,-1.0,0.0,0.00066]
[1779534368718,43.06,74689.26,0.0,-1.0,0.0,0.00066]
[1779534368805,43.06,74688.22,0.0,-1.0,0.0,0.00065]
[1779534369521,43.06,74686.39,0.0,-1.0,0.0,0.00065]
[1779534370109,43.06,74686.39,0.0,-1.0,0.0,0.00065]
[1779534370219,43.06,74686.39,0.0,-1.0,0.0,0.00065]
[1779534375372,43.06,74686.47,0.0,-1.0,0.0,0.00065]
[1779534379990,43.06,74686.36,0.0,-1.0,0.0,0.00065]
[1779534380091,43.06,74685.16,0.0,-1.0,0.0,0.00065]
[1779534380217,43.06,74685.16,0.0,-1.0,0.0,0.00065]
[1779534380598,43.06,74681.32,0.0,-1.0,0.0,0.00065]
[1779534381550,43.06,74681.32,0.0,-1.0,0.0,0.00065]
[1779534381718,43.06,74681.32,0.0,-1.0,0.0,0.00065]
[1779534383620,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534384328,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534384469,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534384650,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534384718,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534384819,43.06,74674.23,0.0,-1.0,0.0,0.00064]
[1779534387648,43.06,74673.27,0.0,-1.0,0.0,0.00064]
[1779534395509,43.06,74673.55,0.0,-1.0,0.0,0.00063]
[1779534396469,43.06,74673.72,0.0,-1.0,0.0,0.00063]
[1779534397011,43.06,74673.72,0.0,-1.0,0.0,0.00063]
[1779534397062,43.06,74675.23,0.0,-1.0,0.0,0.00063]
[1779534397219,43.06,74675.23,0.0,-1.0,0.0,0.00063]
[1779534400582,43.06,74676.86,0.0,-1.0,0.0,0.00064]
[1779534400720,43.06,74676.86,0.0,-1.0,0.0,0.00064]
[1779534401779,43.06,74677.49,0.0,-1.0,0.0,0.00064]
[1779534401804,43.06,74682.18,0.0,-1.0,0.0,0.00064]
[1779534404771,43.06,74684.15,0.0,-1.0,0.0,0.00065]
[1779534405395,43.06,74684.15,0.0,-1.0,0.0,0.00065]
[1779534408888,43.06,74683.58,0.0,-1.0,0.0,0.00065]
[1779534408968,43.06,74683.58,0.0,-1.0,0.0,0.00065]
[1779534408989,43.06,74684.49,0.0,-1.0,0.0,0.00065]
[1779534419876,43.06,74684.21,0.0,-1.0,0.0,0.00065]
[1779534423709,43.06,74684.48,0.0,-1.0,0.0,0.00065]
[1779534423719,43.06,74684.48,0.0,-1.0,0.0,0.00065]
[1779534428939,43.06,74685.35,0.0,-1.0,0.0,0.00065]
[1779534429532,43.06,74685.35,0.0,-1.0,0.0,0.00065]
[1779534429718,43.06,74685.35,0.0,-1.0,0.0,0.00065]
[1779534429946,43.06,74689.24,0.0,-1.0,0.0,0.00065]
[1779534430953,43.06,74697.01,0.0,-1.0,0.0,0.00066]
[1779534431960,43.06,74699.34,0.0,-1.0,0.0,0.00067]
[1779534432967,43.06,74699.16,0.0,-1.0,0.0,0.00067]
[1779534434741,43.06,74698.65,0.0,-1.0,0.0,0.00067]
[1779534434970,43.06,74698.65,0.0,-1.0,0.0,0.00067]
[1779534435078,43.06,74698.65,0.0,-1.0,0.0,0.00067]
[1779534435220,43.06,74698.71,0.0,-1.0,0.0,0.00067]
[1779534435988,43.06,74699.7,0.0,-1.0,0.0,0.00067]
[1779534438002,43.06,74702.27,0.0,-1.0,0.0,0.00067]
[1779534441041,43.06,74703.2,0.0,-1.0,0.0,0.00067]
[1779534441218,43.06,74704.01,0.0,-1.0,0.0,0.00067]
[1779534446324,43.06,74703.37,0.0,-1.0,0.0,0.00067]
[1779534446469,43.06,74703.37,0.0,-1.0,0.0,0.00067]
[1779534447069,43.06,74702.39,0.0,-1.0,0.0,0.00067]
[1779534447828,43.06,74702.39,0.0,-1.0,0.0,0.00067]
[1779534447968,43.06,74702.39,0.0,-1.0,0.0,0.00067]
[1779534451867,43.06,74702.7,0.0,-1.0,0.0,0.00067]
[1779534451971,43.06,74702.7,0.0,-1.0,0.0,0.00067]
[1779534452104,43.06,74702.84,0.0,-1.0,0.0,0.00067]
[1779534455842,43.06,74703.58,0.0,-1.0,0.0,0.00067]
[1779534455972,43.06,74703.58,0.0,-1.0,0.0,0.00067]
[1779534461167,43.06,74704.21,0.0,-1.0,0.0,0.00067]
[1779534465549,43.06,74704.07,0.0,-1.0,0.0,0.00067]
[1779534465720,43.06,74704.07,0.0,-1.0,0.0,0.00067]
[1779534467827,43.06,74703.97,0.0,-1.0,0.0,0.00067]
[1779534467969,43.06,74703.97,0.0,-1.0,0.0,0.00067]
[1779534468070,43.06,74704.0,0.0,-1.0,0.0,0.00067]
[1779534472670,43.06,74704.43,0.0,-1.0,0.0,0.00067]
[1779534472719,43.06,74704.43,0.0,-1.0,0.0,0.00067]
[1779534479293,43.06,74703.88,0.0,-1.0,0.0,0.00067]
[1779534482778,43.06,74703.47,0.0,-1.0,0.0,0.00067]
[1779534482968,43.06,74703.47,0.0,-1.0,0.0,0.00067]
[1779534485456,43.06,74703.49,0.0,-1.0,0.0,0.00067]
[1779534485474,43.06,74703.49,0.0,-1.0,0.0,0.00067]
[1779534485513,43.06,74703.49,0.0,-1.0,0.0,0.00067]
[1779534491378,43.06,74704.05,0.0,-1.0,0.0,0.00067]
[1779534495008,43.06,74704.18,0.0,-1.0,0.0,0.00067]
[1779534495219,43.06,74704.18,0.0,-1.0,0.0,0.00067]
[1779534495406,43.06,74709.95,0.0,-1.0,0.0,0.00068]
[1779534497420,43.06,74711.0,0.0,-1.0,0.0,0.00068]
[1779534501986,43.06,74711.54,0.0,-1.0,0.0,0.00068]
[1779534502218,43.06,74711.54,0.0,-1.0,0.0,0.00068]
[1779534503243,43.06,74711.41,0.0,-1.0,0.0,0.00068]
[1779534503469,43.06,74711.41,0.0,-1.0,0.0,0.00068]
[1779534503570,43.06,74711.79,0.0,-1.0,0.0,0.00068]
[1779534506595,43.06,74711.45,0.0,-1.0,0.0,0.00068]
[1779534506872,43.06,74711.45,0.0,-1.0,0.0,0.00068]
[1779534506910,43.06,74715.21,0.0,-1.0,0.0,0.00068]
[1779534510378,43.06,74713.37,0.0,-1.0,0.0,0.00068]
[1779534516557,43.06,74712.47,0.0,-1.0,0.0,0.00068]
[1779534521592,43.06,74712.41,0.0,-1.0,0.0,0.00068]
[1779534524213,43.06,74712.39,0.0,-1.0,0.0,0.00068]
[1779534523644,43.06,74714.69,0.0,-1.0,0.0,0.00068]
[1779534524618,43.06,74719.28,0.0,-1.0,0.0,0.00069]
[1779534527556,43.06,74719.2,0.0,-1.0,0.0,0.00069]
[1779534532674,43.06,74721.0,0.0,-1.0,0.0,0.00069]
[1779534537380,43.06,74720.44,0.0,-1.0,0.0,0.00069]
[1779534537469,43.06,74720.44,0.0,-1.0,0.0,0.00069]
[1779534539723,43.06,74721.0,0.0,-1.0,0.0,0.00069]
[1779534539968,43.06,74721.0,0.0,-1.0,0.0,0.00069]
[1779534540064,43.06,74721.07,0.0,-1.0,0.0,0.00069]
[1779534544508,43.06,74721.1,0.0,-1.0,0.0,0.00069]
[1779534544718,43.06,74721.1,0.0,-1.0,0.0,0.00069]
[1779534549795,43.06,74720.98,0.0,-1.0,0.0,0.00069]
[1779534554830,43.06,74720.85,0.0,-1.0,0.0,0.00069]
[1779534555421,43.06,74720.85,0.0,-1.0,0.0,0.00069]
[1779534555468,43.06,74720.85,0.0,-1.0,0.0,0.00069]
[1779534558863,43.06,74720.97,0.0,-1.0,0.0,0.00069]
[1779534558969,43.06,74720.97,0.0,-1.0,0.0,0.00069]
[1779534559063,43.06,74721.34,0.0,-1.0,0.0,0.00069]
[1779534565912,43.06,74721.3,0.0,-1.0,0.0,0.00069]
[1779534571825,43.06,74721.3,0.0,-1.0,0.0,0.00069]
[1779534571967,43.06,74721.3,0.0,-1.0,0.0,0.00069]
[1779534575800,43.06,74719.93,0.0,-1.0,0.0,0.00069]
[1779534575968,43.06,74719.93,0.0,-1.0,0.0,0.00069]
[1779534575982,43.06,74720.53,0.0,-1.0,0.0,0.00069]
[1779534581017,43.06,74720.02,0.0,-1.0,0.0,0.00069]
[1779534585719,43.06,74720.22,0.0,-1.0,0.0,0.00069]
[1779534592094,43.06,74719.44,0.0,-1.0,0.0,0.00069]
[1779534595260,43.06,74720.15,0.0,-1.0,0.0,0.00069]
[1779534595325,43.06,74720.06,0.0,-1.0,0.0,0.00069]
[1779534595469,43.06,74720.06,0.0,-1.0,0.0,0.00069]
[1779534601157,43.06,74720.13,0.0,-1.0,0.0,0.00069]
[1779534606192,43.06,74720.1,0.0,-1.0,0.0,0.00069]
[1779534608206,43.06,74724.05,0.0,-1.0,0.0,0.00069]
[1779534609212,43.06,74726.44,0.0,-1.0,0.0,0.00069]
[1779534611726,43.06,74726.48,0.0,-1.0,0.0,0.00069]
[1779534611969,43.06,74726.48,0.0,-1.0,0.0,0.00069]
[1779534617269,43.06,74727.19,0.0,-1.0,0.0,0.0007]
[1779534622767,43.06,74726.97,0.0,-1.0,0.0,0.0007]
[1779534622891,43.06,74726.97,0.0,-1.0,0.0,0.0007]
[1779534622969,43.06,74726.97,0.0,-1.0,0.0,0.0007]
[1779534623310,43.06,74726.92,0.0,-1.0,0.0,0.0007]
[1779534629353,43.06,74729.82,0.0,-1.0,0.0,0.0007]
[1779534631367,43.06,74731.36,0.0,-1.0,0.0,0.0007]
[1779534632041,43.06,74731.36,0.0,-1.0,0.0,0.0007]
[1779534632087,43.06,74731.36,0.0,-1.0,0.0,0.0007]
[1779534632219,43.06,74731.36,0.0,-1.0,0.0,0.0007]
[1779534632373,43.06,74730.91,0.0,-1.0,0.0,0.0007]
[1779534637409,43.06,74731.09,0.0,-1.0,0.0,0.0007]
[1779534643112,43.06,74732.65,0.0,-1.0,0.0,0.0007]
[1779534643219,43.06,74732.65,0.0,-1.0,0.0,0.0007]
[1779534643224,43.06,74732.65,0.0,-1.0,0.0,0.0007]
[1779534643320,43.06,74736.65,0.0,-1.0,0.0,0.00071]
[1779534643469,43.06,74736.65,0.0,-1.0,0.0,0.00071]
[1779534643570,43.06,74738.75,0.0,-1.0,0.0,0.00071]
[1779534649000,43.06,74737.9,0.0,-1.0,0.0,0.00071]
[1779534649219,43.06,74737.9,0.0,-1.0,0.0,0.00071]
[1779534655535,43.06,74735.54,0.0,-1.0,0.0,0.0007]
[1779534659244,43.06,74735.35,0.0,-1.0,0.0,0.0007]
[1779534659249,43.06,74735.35,0.0,-1.0,0.0,0.0007]
[1779534659321,43.06,74735.05,0.0,-1.0,0.0,0.0007]
[1779534659469,43.06,74735.05,0.0,-1.0,0.0,0.0007]
[1779534663591,43.06,74730.22,0.0,-1.0,0.0,0.0007]
[1779534664598,43.06,74727.17,0.0,-1.0,0.0,0.00069]
[1779534666086,43.06,74727.17,0.0,-1.0,0.0,0.00069]
[1779534666149,43.06,74727.17,0.0,-1.0,0.0,0.00069]
[1779534666219,43.06,74727.17,0.0,-1.0,0.0,0.00069]
[1779534666320,43.06,74726.48,0.0,-1.0,0.0,0.00069]
[1779534671647,43.06,74726.16,0.0,-1.0,0.0,0.00069]
[1779534675193,43.06,74726.44,0.0,-1.0,0.0,0.00069]
[1779534675220,43.06,74726.44,0.0,-1.0,0.0,0.00069]
[1779534675294,43.06,74725.69,0.0,-1.0,0.0,0.00069]
[1779534675475,43.06,74725.69,0.0,-1.0,0.0,0.00069]
[1779534675719,43.06,74725.69,0.0,-1.0,0.0,0.00069]
[1779534680896,43.06,74726.34,0.0,-1.0,0.0,0.00069]
[1779534680969,43.06,74726.34,0.0,-1.0,0.0,0.00069]
[1779534684253,43.06,74726.07,0.0,-1.0,0.0,0.00069]
[1779534684354,43.06,74725.5,0.0,-1.0,0.0,0.00069]
[1779534684468,43.06,74725.5,0.0,-1.0,0.0,0.00069]
[1779534694808,43.06,74724.41,0.0,-1.0,0.0,0.00069]
[1779534698084,43.06,74723.12,0.0,-1.0,0.0,0.00068]
[1779534698219,43.06,74723.12,0.0,-1.0,0.0,0.00068]
[1779534704879,43.06,74723.45,0.0,-1.0,0.0,0.00068]
[1779534713914,43.06,74723.43,0.0,-1.0,0.0,0.00068]
[1779534713969,43.06,74723.43,0.0,-1.0,0.0,0.00068]
[1779534714010,43.06,74723.43,0.0,-1.0,0.0,0.00068]
[1779534723005,43.06,74724.04,0.0,-1.0,0.0,0.00069]
[1779534728056,43.06,74724.4,0.0,-1.0,0.0,0.00069]
[1779534732901,43.06,74724.11,0.0,-1.0,0.0,0.00069]
[1779534732944,43.06,74724.11,0.0,-1.0,0.0,0.00069]
[1779534732970,43.06,74724.11,0.0,-1.0,0.0,0.00069]
[1779534732984,43.06,74724.11,0.0,-1.0,0.0,0.00069]
[1779534742154,43.06,74724.18,0.0,-1.0,0.0,0.00069]
[1779534747189,43.06,74724.22,0.0,-1.0,0.0,0.00069]
[1779534753231,43.06,74724.36,0.0,-1.0,0.0,0.00068]
[1779534755248,43.06,74726.82,0.0,-1.0,0.0,0.00069]
[1779534755578,43.06,74726.82,0.0,-1.0,0.0,0.00069]
[1779534755623,43.06,74726.82,0.0,-1.0,0.0,0.00069]
[1779534755719,43.06,74726.82,0.0,-1.0,0.0,0.00069]
[1779534756253,43.06,74727.23,0.0,-1.0,0.0,0.00069]
[1779534761288,43.06,74727.46,0.0,-1.0,0.0,0.00069]
[1779534766172,43.06,74727.43,0.0,-1.0,0.0,0.00069]
[1779534766219,43.06,74727.43,0.0,-1.0,0.0,0.00069]
[1779534766474,43.06,74727.43,0.0,-1.0,0.0,0.00069]
[1779534766319,43.06,74727.43,0.0,-1.0,0.0,0.00069]
[1779534775386,43.06,74727.63,0.0,-1.0,0.0,0.00069]
[1779534780421,43.06,74728.74,0.0,-1.0,0.0,0.00069]
[1779534783624,43.06,74728.76,0.0,-1.0,0.0,0.00069]
[1779534783670,43.06,74728.76,0.0,-1.0,0.0,0.00069]
[1779534783718,43.06,74728.76,0.0,-1.0,0.0,0.00069]
[1779534784449,43.06,74728.84,0.0,-1.0,0.0,0.00069]
[1779534792668,43.06,74728.73,0.0,-1.0,0.0,0.00069]
[1779534798875,43.06,74728.73,0.0,-1.0,0.0,0.00069]
[1779534798968,43.06,74728.73,0.0,-1.0,0.0,0.00069]
[1779534799070,43.06,74728.73,0.0,-1.0,0.0,0.00069]
[1779534812645,43.06,74728.79,0.0,-1.0,0.0,0.00069]
[1779534813770,43.06,74728.79,0.0,-1.0,0.0,0.00069]
[1779534813970,43.06,74728.79,0.0,-1.0,0.0,0.00069]
[1779534813973,43.06,74728.79,0.0,-1.0,0.0,0.00069]
[1779534820700,43.06,74728.86,0.0,-1.0,0.0,0.00069]
[1779534825736,43.06,74728.93,0.0,-1.0,0.0,0.00069]
[1779534831778,43.06,74728.86,0.0,-1.0,0.0,0.00069]
[1779534840842,43.06,74728.89,0.0,-1.0,0.0,0.00069]
[1779534844670,43.06,74728.43,0.0,-1.0,0.0,0.00069]
[1779534844718,43.06,74728.43,0.0,-1.0,0.0,0.00069]
[1779534844871,43.06,74728.53,0.0,-1.0,0.0,0.00069]
[1779534857962,43.06,74728.74,0.0,-1.0,0.0,0.00069]
[1779534868035,43.06,74728.74,0.0,-1.0,0.0,0.00069]
[1779534878107,43.06,74728.74,0.0,-1.0,0.0,0.00068]
[1779534891198,43.06,74728.74,0.0,-1.0,0.0,0.00068]
[1779534894411,43.06,74728.81,0.0,-1.0,0.0,0.00068]
[1779534894469,43.06,74728.81,0.0,-1.0,0.0,0.00068]
[1779534894570,43.06,74728.81,0.0,-1.0,0.0,0.00068]
[1779534897240,43.06,74720.69,0.0,-1.0,0.0,0.00067]
[1779534898247,43.06,74718.02,0.0,-1.0,0.0,0.00067]
[1779534899279,43.06,74718.02,0.0,-1.0,0.0,0.00067]
[1779534899284,43.06,74718.02,0.0,-1.0,0.0,0.00067]
[1779534899469,43.06,74718.02,0.0,-1.0,0.0,0.00067]
[1779534899570,43.06,74718.5,0.0,-1.0,0.0,0.00067]
[1779534902279,43.06,74725.75,0.0,-1.0,0.0,0.00068]
[1779534903639,43.06,74725.75,0.0,-1.0,0.0,0.00068]
[1779534903286,43.06,74727.64,0.0,-1.0,0.0,0.00068]
[1779534903718,43.06,74727.64,0.0,-1.0,0.0,0.00068]
[1779534904293,43.06,74727.92,0.0,-1.0,0.0,0.00068]
[1779534909116,43.06,74729.78,0.0,-1.0,0.0,0.00069]
[1779534909120,43.06,74729.78,0.0,-1.0,0.0,0.00069]
[1779534909220,43.06,74729.78,0.0,-1.0,0.0,0.00069]
[1779534909328,43.06,74730.87,0.0,-1.0,0.0,0.00069]
[1779534915370,43.06,74730.37,0.0,-1.0,0.0,0.00069]
[1779534916834,43.06,74729.93,0.0,-1.0,0.0,0.00069]
[1779534916839,43.06,74729.93,0.0,-1.0,0.0,0.00069]
[1779534916971,43.06,74729.93,0.0,-1.0,0.0,0.00069]
[1779534917042,43.06,74729.93,0.0,-1.0,0.0,0.00069]
[1779534931364,43.06,74729.79,0.0,-1.0,0.0,0.00069]
[1779534938538,43.06,74730.14,0.0,-1.0,0.0,0.00068]
[1779534944172,43.06,74730.24,0.0,-1.0,0.0,0.00068]
[1779534944219,43.06,74730.24,0.0,-1.0,0.0,0.00068]
[1779534944257,43.06,74730.24,0.0,-1.0,0.0,0.00068]
[1779534944469,43.06,74730.24,0.0,-1.0,0.0,0.00068]
[1779534944491,43.06,74730.24,0.0,-1.0,0.0,0.00068]
[1779534949614,43.06,74730.45,0.0,-1.0,0.0,0.00068]
[1779534964553,43.06,74731.12,0.0,-1.0,0.0,0.00068]
[1779534964607,43.06,74731.12,0.0,-1.0,0.0,0.00068]
[1779534964708,43.06,74731.12,0.0,-1.0,0.0,0.00068]
[1779534964718,43.06,74731.12,0.0,-1.0,0.0,0.00068]
[1779534970761,43.06,74730.32,0.0,-1.0,0.0,0.00068]
[1779534972644,43.06,74730.32,0.0,-1.0,0.0,0.00068]
[1779534972693,43.06,74730.32,0.0,-1.0,0.0,0.00068]
[1779534972720,43.06,74729.57,0.0,-1.0,0.0,0.00068]
[1779534979825,43.06,74729.66,0.0,-1.0,0.0,0.00068]
[1779534981479,43.06,74729.66,0.0,-1.0,0.0,0.00068]
[1779534981529,43.06,74729.66,0.0,-1.0,0.0,0.00068]
[1779534981720,43.06,74729.66,0.0,-1.0,0.0,0.00068]
[1779534981570,43.06,74729.66,0.0,-1.0,0.0,0.00068]
[1779534986874,43.06,74729.57,0.0,-1.0,0.0,0.00068]
[1779534992916,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779534994208,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779534994218,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779534994265,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779534994469,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779534994561,43.06,74729.41,0.0,-1.0,0.0,0.00068]
[1779535000972,43.06,74729.0,0.0,-1.0,0.0,0.00068]
[1779535004203,43.06,74729.88,0.0,-1.0,0.0,0.00068]
[1779535004218,43.06,74729.88,0.0,-1.0,0.0,0.00068]
[1779535004301,43.06,74729.88,0.0,-1.0,0.0,0.00068]
[1779535004470,43.06,74729.88,0.0,-1.0,0.0,0.00068]
[1779535004482,43.06,74730.06,0.0,-1.0,0.0,0.00068]
[1779535010035,43.06,74731.08,0.0,-1.0,0.0,0.00068]
[1779535013835,43.06,74730.89,0.0,-1.0,0.0,0.00068]
[1779535013920,43.06,74730.89,0.0,-1.0,0.0,0.00068]
[1779535013969,43.06,74730.89,0.0,-1.0,0.0,0.00068]
[1779535014063,43.06,74731.2,0.0,-1.0,0.0,0.00068]
[1779535021112,43.06,74730.46,0.0,-1.0,0.0,0.00068]
[1779535023196,43.06,74730.97,0.0,-1.0,0.0,0.00068]
[1779535023219,43.06,74730.97,0.0,-1.0,0.0,0.00068]
[1779535023400,43.06,74730.97,0.0,-1.0,0.0,0.00068]
[1779535023467,43.06,74730.97,0.0,-1.0,0.0,0.00068]
[1779535023555,43.06,74731.4,0.0,-1.0,0.0,0.00068]
[1779535029182,43.06,74730.41,0.0,-1.0,0.0,0.00068]
[1779535029218,43.06,74730.41,0.0,-1.0,0.0,0.00068]
[1779535029340,43.06,74730.41,0.0,-1.0,0.0,0.00068]
[1779535029469,43.06,74730.41,0.0,-1.0,0.0,0.00068]
[1779535029570,43.06,74730.37,0.0,-1.0,0.0,0.00068]
[1779535035210,43.06,74730.63,0.0,-1.0,0.0,0.00068]
[1779535044273,43.06,74730.59,0.0,-1.0,0.0,0.00068]
[1779535052329,43.06,74730.63,0.0,-1.0,0.0,0.00068]
[1779535054525,43.06,74731.44,0.0,-1.0,0.0,0.00068]
[1779535054661,43.06,74731.44,0.0,-1.0,0.0,0.00068]
[1779535054719,43.06,74731.44,0.0,-1.0,0.0,0.00068]
[1779535054676,43.06,74732.15,0.0,-1.0,0.0,0.00068]
[1779535055350,43.06,74731.86,0.0,-1.0,0.0,0.00068]
[1779535060385,43.06,74731.76,0.0,-1.0,0.0,0.00068]
[1779535061619,43.06,74731.76,0.0,-1.0,0.0,0.00068]
[1779535061672,43.06,74731.76,0.0,-1.0,0.0,0.00068]
[1779535061718,43.06,74731.76,0.0,-1.0,0.0,0.00068]
[1779535061698,43.06,74731.89,0.0,-1.0,0.0,0.00068]
[1779535062399,43.06,74732.18,0.0,-1.0,0.0,0.00068]
[1779535069448,43.06,74731.59,0.0,-1.0,0.0,0.00068]
[1779535070491,43.06,74731.59,0.0,-1.0,0.0,0.00068]
[1779535070610,43.06,74731.59,0.0,-1.0,0.0,0.00068]
[1779535070718,43.06,74731.59,0.0,-1.0,0.0,0.00068]
[1779535070684,43.06,74731.18,0.0,-1.0,0.0,0.00068]
[1779535071462,43.06,74731.08,0.0,-1.0,0.0,0.00068]
[1779535076499,43.06,74731.48,0.0,-1.0,0.0,0.00068]
[1779535081534,43.06,74731.47,0.0,-1.0,0.0,0.00068]
[1779535083540,43.06,74731.67,0.0,-1.0,0.0,0.00068]
[1779535083694,43.06,74731.67,0.0,-1.0,0.0,0.00068]
[1779535083719,43.06,74731.67,0.0,-1.0,0.0,0.00068]
[1779535083783,43.06,74731.71,0.0,-1.0,0.0,0.00068]
[1779535095634,43.06,74732.46,0.0,-1.0,0.0,0.00068]
[1779535096688,43.06,74732.46,0.0,-1.0,0.0,0.00068]
[1779535096718,43.06,74732.46,0.0,-1.0,0.0,0.00068]
[1779535096789,43.06,74736.94,0.0,-1.0,0.0,0.00069]
[1779535096859,43.06,74736.94,0.0,-1.0,0.0,0.00069]
[1779535096970,43.06,74736.94,0.0,-1.0,0.0,0.00069]
[1779535097648,43.06,74739.21,0.0,-1.0,0.0,0.00069]
[1779535099662,43.06,74741.51,0.0,-1.0,0.0,0.00069]
[1779535104697,43.06,74741.15,0.0,-1.0,0.0,0.00069]
[1779535105769,43.06,74741.15,0.0,-1.0,0.0,0.00069]
[1779535105812,43.06,74741.21,0.0,-1.0,0.0,0.00069]
[1779535105955,43.06,74741.21,0.0,-1.0,0.0,0.00069]
[1779535105969,43.06,74741.21,0.0,-1.0,0.0,0.00069]
[1779535111746,43.06,74744.82,0.0,-1.0,0.0,0.00069]
[1779535112753,43.06,74746.39,0.0,-1.0,0.0,0.0007]
[1779535113982,43.06,74745.78,0.0,-1.0,0.0,0.0007]
[1779535114101,43.06,74745.78,0.0,-1.0,0.0,0.0007]
[1779535114218,43.06,74745.78,0.0,-1.0,0.0,0.0007]
[1779535115774,43.06,74745.82,0.0,-1.0,0.0,0.0007]
[1779535118795,43.06,74747.34,0.0,-1.0,0.0,0.0007]
[1779535121114,43.06,74748.74,0.0,-1.0,0.0,0.0007]
[1779535121218,43.06,74748.74,0.0,-1.0,0.0,0.0007]
[1779535121351,43.06,74748.74,0.0,-1.0,0.0,0.0007]
[1779535121468,43.06,74748.74,0.0,-1.0,0.0,0.0007]
[1779535121816,43.06,74748.71,0.0,-1.0,0.0,0.0007]
[1779535123829,43.06,74750.67,0.0,-1.0,0.0,0.0007]
[1779535128479,43.06,74751.02,0.0,-1.0,0.0,0.0007]
[1779535128583,43.06,74751.02,0.0,-1.0,0.0,0.0007]
[1779535128718,43.06,74751.02,0.0,-1.0,0.0,0.0007]
[1779535128865,43.06,74751.06,0.0,-1.0,0.0,0.0007]
[1779535133494,43.06,74751.39,0.0,-1.0,0.0,0.0007]
[1779535133718,43.06,74751.39,0.0,-1.0,0.0,0.0007]
[1779535133779,43.06,74751.39,0.0,-1.0,0.0,0.0007]
[1779535133785,43.06,74751.91,0.0,-1.0,0.0,0.0007]
[1779535133973,43.06,74751.91,0.0,-1.0,0.0,0.0007]
[1779535139942,43.06,74750.85,0.0,-1.0,0.0,0.0007]
[1779535143405,43.06,74750.49,0.0,-1.0,0.0,0.0007]
[1779535143468,43.06,74750.49,0.0,-1.0,0.0,0.0007]
[1779535143521,43.06,74750.49,0.0,-1.0,0.0,0.0007]
[1779535143722,43.06,74750.49,0.0,-1.0,0.0,0.0007]
[1779535143761,43.06,74749.05,0.0,-1.0,0.0,0.0007]
[1779535149005,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535150165,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535150220,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535150262,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535150468,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535150484,43.06,74749.04,0.0,-1.0,0.0,0.0007]
[1779535156054,43.06,74749.0,0.0,-1.0,0.0,0.0007]
[1779535158823,43.06,74748.97,0.0,-1.0,0.0,0.0007]
[1779535158873,43.06,74747.76,0.0,-1.0,0.0,0.0007]
[1779535158969,43.06,74747.76,0.0,-1.0,0.0,0.0007]
[1779535159099,43.06,74747.76,0.0,-1.0,0.0,0.0007]
[1779535159219,43.06,74747.76,0.0,-1.0,0.0,0.0007]
[1779535159320,43.06,74747.52,0.0,-1.0,0.0,0.0007]
[1779535173657,43.06,74748.09,0.0,-1.0,0.0,0.0007]
[1779535173719,43.06,74748.09,0.0,-1.0,0.0,0.0007]
[1779535173874,43.06,74748.09,0.0,-1.0,0.0,0.0007]
[1779535173818,43.06,74748.09,0.0,-1.0,0.0,0.0007]
[1779535173971,43.06,74748.09,0.0,-1.0,0.0,0.0007]
[1779535179215,43.06,74748.34,0.0,-1.0,0.0,0.0007]
[1779535184250,43.06,74748.22,0.0,-1.0,0.0,0.0007]
[1779535186553,43.06,74747.89,0.0,-1.0,0.0,0.0007]
[1779535186677,43.06,74747.89,0.0,-1.0,0.0,0.0007]
[1779535186718,43.06,74747.89,0.0,-1.0,0.0,0.0007]
[1779535186775,43.06,74748.15,0.0,-1.0,0.0,0.0007]
[1779535195327,43.06,74748.12,0.0,-1.0,0.0,0.0007]
[1779535201369,43.06,74748.17,0.0,-1.0,0.0,0.0007]
[1779535204096,43.06,74748.17,0.0,-1.0,0.0,0.0007]
[1779535204218,43.06,74748.17,0.0,-1.0,0.0,0.0007]
[1779535209426,43.06,74750.01,0.0,-1.0,0.0,0.0007]
[1779535211093,43.06,74749.91,0.0,-1.0,0.0,0.0007]
[1779535211219,43.06,74749.91,0.0,-1.0,0.0,0.0007]
[1779535213719,43.06,74750.29,0.0,-1.0,0.0,0.0007]
[1779535213820,43.06,74750.36,0.0,-1.0,0.0,0.0007]
[1779535218574,43.06,74750.36,0.0,-1.0,0.0,0.0007]
[1779535218718,43.06,74750.36,0.0,-1.0,0.0,0.0007]
[1779535220366,43.06,74750.44,0.0,-1.0,0.0,0.0007]
[1779535220469,43.06,74750.44,0.0,-1.0,0.0,0.0007]
[1779535223879,43.06,74750.61,0.0,-1.0,0.0,0.0007]
[1779535223969,43.06,74750.61,0.0,-1.0,0.0,0.0007]
[1779535224531,43.06,74750.59,0.0,-1.0,0.0,0.0007]
[1779535229566,43.06,74750.63,0.0,-1.0,0.0,0.0007]
[1779535231722,43.06,74750.63,0.0,-1.0,0.0,0.0007]
[1779535233594,43.06,74753.42,0.0,-1.0,0.0,0.0007]
[1779535237622,43.06,74748.68,0.0,-1.0,0.0,0.00069]
[1779535238689,43.06,74748.68,0.0,-1.0,0.0,0.00069]
[1779535238719,43.06,74748.68,0.0,-1.0,0.0,0.00069]
[1779535238979,43.06,74748.68,0.0,-1.0,0.0,0.00069]
[1779535239224,43.06,74748.46,0.0,-1.0,0.0,0.00069]
[1779535239636,43.06,74748.89,0.0,-1.0,0.0,0.00069]
[1779535244671,43.06,74749.23,0.0,-1.0,0.0,0.0007]
[1779535248215,43.06,74749.12,0.0,-1.0,0.0,0.00069]
[1779535248469,43.06,74749.12,0.0,-1.0,0.0,0.00069]
[1779535253734,43.06,74749.31,0.0,-1.0,0.0,0.0007]
[1779535258769,43.06,74749.29,0.0,-1.0,0.0,0.0007]
[1779535263275,43.06,74749.06,0.0,-1.0,0.0,0.00069]
[1779535263469,43.06,74749.06,0.0,-1.0,0.0,0.00069]
[1779535263614,43.06,74749.06,0.0,-1.0,0.0,0.00069]
[1779535263719,43.06,74749.06,0.0,-1.0,0.0,0.00069]
[1779535263807,43.06,74749.41,0.0,-1.0,0.0,0.0007]
[1779535269848,43.06,74749.48,0.0,-1.0,0.0,0.0007]
[1779535274884,43.06,74749.48,0.0,-1.0,0.0,0.0007]
[1779535279713,43.06,74749.48,0.0,-1.0,0.0,0.0007]
[1779535279720,43.06,74749.48,0.0,-1.0,0.0,0.0007]
[1779535286967,43.06,74751.15,0.0,-1.0,0.0,0.0007]
[1779535294371,43.06,74750.79,0.0,-1.0,0.0,0.0007]
[1779535294471,43.06,74750.79,0.0,-1.0,0.0,0.0007]
[1779535294802,43.06,74750.79,0.0,-1.0,0.0,0.0007]
[1779535294970,43.06,74750.79,0.0,-1.0,0.0,0.0007]
[1779535295024,43.06,74749.83,0.0,-1.0,0.0,0.00069]
[1779535302073,43.06,74750.55,0.0,-1.0,0.0,0.00069]
[1779535303111,43.06,74750.55,0.0,-1.0,0.0,0.00069]
[1779535303221,43.06,74750.55,0.0,-1.0,0.0,0.00069]
[1779535310129,43.06,74750.71,0.0,-1.0,0.0,0.00069]
[1779535317178,43.06,74750.71,0.0,-1.0,0.0,0.00069]
[1779535320857,43.06,74750.71,0.0,-1.0,0.0,0.00069]
[1779535320972,43.06,74750.71,0.0,-1.0,0.0,0.00069]
[1779535321405,43.06,74750.77,0.0,-1.0,0.0,0.00069]
[1779535321470,43.06,74750.77,0.0,-1.0,0.0,0.00069]
[1779535321571,43.06,74750.75,0.0,-1.0,0.0,0.00069]
[1779535327248,43.06,74750.8,0.0,-1.0,0.0,0.00069]
[1779535329785,43.06,74750.65,0.0,-1.0,0.0,0.00069]
[1779535329977,43.06,74750.65,0.0,-1.0,0.0,0.00069]
[1779535335793,43.06,74751.31,0.0,-1.0,0.0,0.0007]
[1779535335973,43.06,74751.31,0.0,-1.0,0.0,0.0007]
[1779535336013,43.06,74751.31,0.0,-1.0,0.0,0.0007]
[1779535336066,43.06,74751.31,0.0,-1.0,0.0,0.0007]
[1779535336219,43.06,74751.31,0.0,-1.0,0.0,0.0007]
[1779535342353,43.06,74752.86,0.0,-1.0,0.0,0.0007]
[1779535345555,43.06,74753.43,0.0,-1.0,0.0,0.0007]
[1779535345721,43.06,74753.43,0.0,-1.0,0.0,0.0007]
[1779535352423,43.06,74756.26,0.0,-1.0,0.0,0.0007]
[1779535354459,43.06,74757.35,0.0,-1.0,0.0,0.0007]
[1779535354469,43.06,74757.35,0.0,-1.0,0.0,0.0007]
[1779535354889,43.06,74757.35,0.0,-1.0,0.0,0.0007]
[1779535354971,43.06,74757.35,0.0,-1.0,0.0,0.0007]
[1779535355059,43.06,74757.35,0.0,-1.0,0.0,0.0007]
[1779535357458,43.06,74754.74,0.0,-1.0,0.0,0.0007]
[1779535369541,43.06,74754.77,0.0,-1.0,0.0,0.0007]
[1779535374577,43.06,74755.61,0.0,-1.0,0.0,0.0007]
[1779535376859,43.06,74757.47,0.0,-1.0,0.0,0.0007]
[1779535376971,43.06,74757.47,0.0,-1.0,0.0,0.0007]
[1779535382740,43.06,74757.59,0.0,-1.0,0.0,0.0007]
[1779535382972,43.06,74757.59,0.0,-1.0,0.0,0.0007]
[1779535383128,43.06,74757.59,0.0,-1.0,0.0,0.0007]
[1779535383220,43.06,74758.4,0.0,-1.0,0.0,0.0007]
[1779535383640,43.06,74757.88,0.0,-1.0,0.0,0.0007]
[1779535388574,43.06,74759.16,0.0,-1.0,0.0,0.0007]
[1779535388723,43.06,74759.16,0.0,-1.0,0.0,0.0007]
[1779535396731,43.06,74759.55,0.0,-1.0,0.0,0.0007]
[1779535402773,43.06,74759.58,0.0,-1.0,0.0,0.0007]
[1779535403388,43.06,74759.58,0.0,-1.0,0.0,0.0007]
[1779535403471,43.06,74759.58,0.0,-1.0,0.0,0.0007]
[1779535406799,43.06,74759.56,0.0,-1.0,0.0,0.0007]
[1779535406972,43.06,74759.56,0.0,-1.0,0.0,0.0007]
[1779535407059,43.06,74758.98,0.0,-1.0,0.0,0.0007]
[1779535407430,43.06,74758.98,0.0,-1.0,0.0,0.0007]
[1779535407470,43.06,74758.98,0.0,-1.0,0.0,0.0007]
[1779535420900,43.06,74758.96,0.0,-1.0,0.0,0.0007]
[1779535424691,43.06,74758.87,0.0,-1.0,0.0,0.0007]
[1779535424719,43.06,74758.87,0.0,-1.0,0.0,0.0007]
[1779535425025,43.06,74758.87,0.0,-1.0,0.0,0.0007]
[1779535425055,43.06,74758.87,0.0,-1.0,0.0,0.0007]
[1779535425221,43.06,74758.87,0.0,-1.0,0.0,0.0007]
[1779535428622,43.06,74759.78,0.0,-1.0,0.0,0.0007]
[1779535428720,43.06,74759.78,0.0,-1.0,0.0,0.0007]
[1779535433992,43.06,74760.75,0.0,-1.0,0.0,0.0007]
[1779535438024,43.06,74763.3,0.0,-1.0,0.0,0.00071]
[1779535439035,43.06,74767.52,0.0,-1.0,0.0,0.00071]
[1779535439873,43.06,74767.52,0.0,-1.0,0.0,0.00071]
[1779535440042,43.06,74781.34,0.0,-1.0,0.0,0.00073]
[1779535441049,43.06,74786.17,0.0,-1.0,0.0,0.00074]
[1779535443342,43.06,74785.69,0.0,-1.0,0.0,0.00074]
[1779535449106,43.06,74786.13,0.0,-1.0,0.0,0.00074]
[1779535454141,43.06,74785.97,0.0,-1.0,0.0,0.00074]
[1779535459175,43.06,74785.47,0.0,-1.0,0.0,0.00074]
[1779535460183,43.06,74777.78,0.0,-1.0,0.0,0.00073]
[1779535461190,43.06,74772.92,0.0,-1.0,0.0,0.00072]
[1779535463204,43.06,74770.64,0.0,-1.0,0.0,0.00072]
[1779535463739,43.06,74770.64,0.0,-1.0,0.0,0.00072]
[1779535463973,43.06,74770.64,0.0,-1.0,0.0,0.00072]
[1779535464834,43.06,74770.66,0.0,-1.0,0.0,0.00072]
[1779535464972,43.06,74770.66,0.0,-1.0,0.0,0.00072]
[1779535465073,43.06,74770.66,0.0,-1.0,0.0,0.00072]
[1779535470253,43.06,74768.82,0.0,-1.0,0.0,0.00071]
[1779535471555,43.06,74768.82,0.0,-1.0,0.0,0.00071]
[1779535471721,43.06,74768.82,0.0,-1.0,0.0,0.00071]
[1779535479948,43.06,74764.79,0.0,-1.0,0.0,0.00071]
[1779535479972,43.06,74764.79,0.0,-1.0,0.0,0.00071]
[1779535481103,43.06,74764.06,0.0,-1.0,0.0,0.0007]
[1779535481220,43.06,74764.06,0.0,-1.0,0.0,0.0007]
[1779535481199,43.06,74763.13,0.0,-1.0,0.0,0.0007]
[1779535486238,43.06,74763.24,0.0,-1.0,0.0,0.0007]
[1779535487657,43.06,74763.24,0.0,-1.0,0.0,0.0007]
[1779535487722,43.06,74763.24,0.0,-1.0,0.0,0.0007]
[1779535494424,43.06,74763.17,0.0,-1.0,0.0,0.0007]
[1779535499459,43.06,74763.21,0.0,-1.0,0.0,0.0007]
[1779535503003,43.06,74763.21,0.0,-1.0,0.0,0.0007]
[1779535503220,43.06,74763.21,0.0,-1.0,0.0,0.0007]
[1779535503488,43.06,74763.21,0.0,-1.0,0.0,0.0007]
[1779535503720,43.06,74763.21,0.0,-1.0,0.0,0.0007]
[1779535505500,43.06,74763.38,0.0,-1.0,0.0,0.0007]
[1779535510536,43.06,74763.58,0.0,-1.0,0.0,0.0007]
[1779535511543,43.06,74770.57,0.0,-1.0,0.0,0.00071]
[1779535512550,43.06,74773.77,0.0,-1.0,0.0,0.00072]
[1779535513771,43.06,74773.77,0.0,-1.0,0.0,0.00072]
[1779535513973,43.06,74773.77,0.0,-1.0,0.0,0.00072]
[1779535520606,43.06,74775.28,0.0,-1.0,0.0,0.00072]
[1779535522620,43.06,74779.18,0.0,-1.0,0.0,0.00073]
[1779535523355,43.06,74779.18,0.0,-1.0,0.0,0.00073]
[1779535523469,43.06,74779.18,0.0,-1.0,0.0,0.00073]
[1779535524321,43.06,74779.51,0.0,-1.0,0.0,0.00073]
[1779535524470,43.06,74779.51,0.0,-1.0,0.0,0.00073]
[1779535524634,43.06,74779.52,0.0,-1.0,0.0,0.00073]
[1779535529669,43.06,74779.72,0.0,-1.0,0.0,0.00073]
[1779535535711,43.06,74783.95,0.0,-1.0,0.0,0.00073]
[1779535536718,43.06,74788.16,0.0,-1.0,0.0,0.00074]
[1779535538755,43.06,74788.8,0.0,-1.0,0.0,0.00074]
[1779535538975,43.06,74788.8,0.0,-1.0,0.0,0.00074]
[1779535544774,43.06,74788.4,0.0,-1.0,0.0,0.00074]
[1779535549809,43.06,74789.16,0.0,-1.0,0.0,0.00074]
[1779535552599,43.06,74790.79,0.0,-1.0,0.0,0.00074]
[1779535552720,43.06,74790.79,0.0,-1.0,0.0,0.00074]
[1779535554087,43.06,74791.54,0.0,-1.0,0.0,0.00074]
[1779535554220,43.06,74791.54,0.0,-1.0,0.0,0.00074]
[1779535554188,43.06,74791.58,0.0,-1.0,0.0,0.00074]
[1779535561893,43.06,74787.45,0.0,-1.0,0.0,0.00073]
[1779535562900,43.06,74783.95,0.0,-1.0,0.0,0.00073]
[1779535563557,43.06,74783.95,0.0,-1.0,0.0,0.00073]
[1779535563722,43.06,74783.95,0.0,-1.0,0.0,0.00073]
[1779535565921,43.06,74787.36,0.0,-1.0,0.0,0.00073]
[1779535568499,43.06,74788.77,0.0,-1.0,0.0,0.00074]
[1779535568721,43.06,74788.77,0.0,-1.0,0.0,0.00074]
[1779535569224,43.06,74788.77,0.0,-1.0,0.0,0.00074]
[1779535569469,43.06,74788.78,0.0,-1.0,0.0,0.00074]
[1779535569499,43.06,74788.78,0.0,-1.0,0.0,0.00074]
[1779535575991,43.06,74791.41,0.0,-1.0,0.0,0.00074]
[1779535581030,43.06,74792.2,0.0,-1.0,0.0,0.00074]
[1779535581848,43.06,74792.2,0.0,-1.0,0.0,0.00074]
[1779535581972,43.06,74792.2,0.0,-1.0,0.0,0.00074]
[1779535587072,43.06,74792.36,0.0,-1.0,0.0,0.00074]
[1779535589673,43.06,74790.94,0.0,-1.0,0.0,0.00074]
[1779535589720,43.06,74790.94,0.0,-1.0,0.0,0.00074]
[1779535591026,43.06,74789.83,0.0,-1.0,0.0,0.00074]
[1779535591221,43.06,74789.83,0.0,-1.0,0.0,0.00074]
[1779535591322,43.06,74789.25,0.0,-1.0,0.0,0.00073]
[1779535595965,43.06,74787.4,0.0,-1.0,0.0,0.00073]
[1779535595971,43.06,74787.4,0.0,-1.0,0.0,0.00073]
[1779535603184,43.06,74786.79,0.0,-1.0,0.0,0.00073]
[1779535608219,43.06,74788.1,0.0,-1.0,0.0,0.00073]
[1779535611262,43.06,74789.3,0.0,-1.0,0.0,0.00073]
[1779535611470,43.06,74790.6,0.0,-1.0,0.0,0.00074]
[1779535612831,43.06,74790.6,0.0,-1.0,0.0,0.00074]
[1779535612971,43.06,74790.6,0.0,-1.0,0.0,0.00074]
[1779535613254,43.06,74790.62,0.0,-1.0,0.0,0.00074]
[1779535613472,43.06,74790.62,0.0,-1.0,0.0,0.00074]
[1779535623326,43.06,74791.98,0.0,-1.0,0.0,0.00074]
[1779535623936,43.06,74791.98,0.0,-1.0,0.0,0.00074]
[1779535623972,43.06,74791.98,0.0,-1.0,0.0,0.00074]
[1779535625340,43.06,74788.24,0.0,-1.0,0.0,0.00073]
[1779535625530,43.06,74788.24,0.0,-1.0,0.0,0.00073]
[1779535625721,43.06,74788.24,0.0,-1.0,0.0,0.00073]
[1779535626347,43.06,74788.73,0.0,-1.0,0.0,0.00073]
[1779535634308,43.06,74788.58,0.0,-1.0,0.0,0.00073]
[1779535634470,43.06,74788.3,0.0,-1.0,0.0,0.00073]
[1779535643466,43.06,74787.46,0.0,-1.0,0.0,0.00073]
[1779535644422,43.06,74787.46,0.0,-1.0,0.0,0.00073]
[1779535644469,43.06,74787.46,0.0,-1.0,0.0,0.00073]
[1779535644473,43.06,74787.87,0.0,-1.0,0.0,0.00073]
[1779535652529,43.06,74787.66,0.0,-1.0,0.0,0.00073]
[1779535655194,43.06,74787.23,0.0,-1.0,0.0,0.00073]
[1779535655220,43.06,74787.23,0.0,-1.0,0.0,0.00073]
[1779535659725,43.06,74787.4,0.0,-1.0,0.0,0.00073]
[1779535659971,43.06,74787.4,0.0,-1.0,0.0,0.00073]
[1779535660011,43.06,74782.1,0.0,-1.0,0.0,0.00072]
[1779535661477,43.06,74780.25,0.0,-1.0,0.0,0.00072]
[1779535661721,43.06,74780.25,0.0,-1.0,0.0,0.00072]
[1779535661762,43.06,74780.12,0.0,-1.0,0.0,0.00072]
[1779535667634,43.06,74779.98,0.0,-1.0,0.0,0.00072]
[1779535672669,43.06,74780.18,0.0,-1.0,0.0,0.00072]
[1779535675883,43.06,74780.29,0.0,-1.0,0.0,0.00072]
[1779535675977,43.06,74780.29,0.0,-1.0,0.0,0.00072]
[1779535679718,43.06,74782.78,0.0,-1.0,0.0,0.00072]
[1779535680662,43.06,74782.78,0.0,-1.0,0.0,0.00072]
[1779535680721,43.06,74782.78,0.0,-1.0,0.0,0.00072]
[1779535681241,43.06,74782.78,0.0,-1.0,0.0,0.00072]
[1779535681321,43.06,74784.66,0.0,-1.0,0.0,0.00072]
[1779535681472,43.06,74784.66,0.0,-1.0,0.0,0.00072]
[1779535688780,43.06,74784.53,0.0,-1.0,0.0,0.00072]
[1779535690103,43.06,74784.53,0.0,-1.0,0.0,0.00072]
[1779535690221,43.06,74784.53,0.0,-1.0,0.0,0.00072]
[1779535697844,43.06,74784.98,0.0,-1.0,0.0,0.00073]
[1779535703886,43.06,74784.58,0.0,-1.0,0.0,0.00072]
[1779535705287,43.06,74784.58,0.0,-1.0,0.0,0.00072]
[1779535705351,43.06,74784.27,0.0,-1.0,0.0,0.00072]
[1779535705470,43.06,74784.27,0.0,-1.0,0.0,0.00072]
[1779535709963,43.06,74783.73,0.0,-1.0,0.0,0.00072]
[1779535709970,43.06,74783.73,0.0,-1.0,0.0,0.00072]
[1779535709988,43.06,74780.49,0.0,-1.0,0.0,0.00072]
[1779535716977,43.06,74780.17,0.0,-1.0,0.0,0.00072]
[1779535722013,43.06,74780.18,0.0,-1.0,0.0,0.00072]
[1779535727140,43.06,74780.22,0.0,-1.0,0.0,0.00072]
[1779535727220,43.06,74780.22,0.0,-1.0,0.0,0.00072]
[1779535728318,43.06,74780.22,0.0,-1.0,0.0,0.00072]
[1779535728472,43.06,74780.22,0.0,-1.0,0.0,0.00072]
[1779535731075,43.06,74780.47,0.0,-1.0,0.0,0.00072]
[1779535739131,43.06,74780.18,0.0,-1.0,0.0,0.00072]
[1779535742959,43.06,74780.18,0.0,-1.0,0.0,0.00072]
[1779535742973,43.06,74780.18,0.0,-1.0,0.0,0.00072]
[1779535756250,43.06,74780.13,0.0,-1.0,0.0,0.00072]
[1779535759655,43.06,74780.11,0.0,-1.0,0.0,0.00072]
[1779535759720,43.06,74780.11,0.0,-1.0,0.0,0.00072]
[1779535759747,43.06,74780.11,0.0,-1.0,0.0,0.00072]
[1779535766323,43.06,74779.56,0.0,-1.0,0.0,0.00071]
[1779535767071,43.06,74779.56,0.0,-1.0,0.0,0.00071]
[1779535767220,43.06,74779.56,0.0,-1.0,0.0,0.00071]
[1779535772366,43.06,74778.18,0.0,-1.0,0.0,0.00071]
[1779535774974,43.06,74778.11,0.0,-1.0,0.0,0.00071]
[1779535775221,43.06,74778.11,0.0,-1.0,0.0,0.00071]
[1779535776952,43.06,74778.54,0.0,-1.0,0.0,0.00071]
[1779535776972,43.06,74778.54,0.0,-1.0,0.0,0.00071]
[1779535778408,43.06,74778.49,0.0,-1.0,0.0,0.00071]
[1779535784450,43.06,74778.56,0.0,-1.0,0.0,0.00071]
[1779535788998,43.06,74778.56,0.0,-1.0,0.0,0.00071]
[1779535789220,43.06,74778.56,0.0,-1.0,0.0,0.00071]
[1779535794520,43.06,74778.66,0.0,-1.0,0.0,0.00071]
[1779535803583,43.06,74778.79,0.0,-1.0,0.0,0.00071]
[1779535808618,43.06,74779.2,0.0,-1.0,0.0,0.00071]
[1779535813503,43.06,74778.86,0.0,-1.0,0.0,0.00071]
[1779535813722,43.06,74778.86,0.0,-1.0,0.0,0.00071]
[1779535815180,43.06,74778.86,0.0,-1.0,0.0,0.00071]
[1779535815222,43.06,74778.86,0.0,-1.0,0.0,0.00071]
[1779535815281,43.06,74778.94,0.0,-1.0,0.0,0.00071]
[1779535822716,43.06,74778.84,0.0,-1.0,0.0,0.00071]
[1779535827044,43.06,74777.4,0.0,-1.0,0.0,0.00071]
[1779535827236,43.06,74777.4,0.0,-1.0,0.0,0.00071]
[1779535830406,43.06,74776.93,0.0,-1.0,0.0,0.00071]
[1779535830471,43.06,74776.93,0.0,-1.0,0.0,0.00071]
[1779535830628,43.06,74775.09,0.0,-1.0,0.0,0.00071]
[1779535830721,43.06,74775.09,0.0,-1.0,0.0,0.00071]
[1779535830772,43.06,74772.9,0.0,-1.0,0.0,0.0007]
[1779535835808,43.06,74772.76,0.0,-1.0,0.0,0.0007]
[1779535836783,43.06,74772.76,0.0,-1.0,0.0,0.0007]
[1779535836971,43.06,74772.76,0.0,-1.0,0.0,0.0007]
[1779535839770,43.06,74771.35,0.0,-1.0,0.0,0.0007]
[1779535839972,43.06,74771.35,0.0,-1.0,0.0,0.0007]
[1779535840073,43.06,74769.14,0.0,-1.0,0.0,0.00069]
[1779535848898,43.06,74769.51,0.0,-1.0,0.0,0.00069]
[1779535851920,43.06,74767.24,0.0,-1.0,0.0,0.00069]
[1779535856955,43.06,74766.01,0.0,-1.0,0.0,0.00069]
[1779535861990,43.06,74767.48,0.0,-1.0,0.0,0.00069]
[1779535869039,43.06,74767.62,0.0,-1.0,0.0,0.00069]
[1779535883137,43.06,74767.4,0.0,-1.0,0.0,0.00069]
[1779535888172,43.06,74767.7,0.0,-1.0,0.0,0.00069]
[1779535894214,43.06,74767.78,0.0,-1.0,0.0,0.00069]
[1779535899251,43.06,74767.82,0.0,-1.0,0.0,0.00069]
[1779535905293,43.06,74767.65,0.0,-1.0,0.0,0.00069]
[1779535910328,43.06,74767.62,0.0,-1.0,0.0,0.00069]
[1779535920398,43.06,74767.62,0.0,-1.0,0.0,0.00069]
[1779535929461,43.06,74767.76,0.0,-1.0,0.0,0.00069]
[1779535937517,43.06,74767.02,0.0,-1.0,0.0,0.00069]
[1779535942552,43.06,74768.33,0.0,-1.0,0.0,0.00069]
[1779535943558,43.06,74773.04,0.0,-1.0,0.0,0.0007]
[1779535945573,43.06,74773.89,0.0,-1.0,0.0,0.0007]
[1779535951619,43.06,74774.62,0.0,-1.0,0.0,0.0007]
[1779535959677,43.06,74774.65,0.0,-1.0,0.0,0.0007]
[1779535969747,43.06,74774.8,0.0,-1.0,0.0,0.0007]
[1779535979816,43.06,74775.22,0.0,-1.0,0.0,0.0007]
[1779535984852,43.06,74775.22,0.0,-1.0,0.0,0.0007]
[1779535994922,43.06,74775.22,0.0,-1.0,0.0,0.0007]
[1779535999957,43.06,74774.84,0.0,-1.0,0.0,0.0007]
[1779536004992,43.06,74774.45,0.0,-1.0,0.0,0.0007]
[1779536011034,43.06,74774.54,0.0,-1.0,0.0,0.00069]
[1779536012040,43.06,74771.68,0.0,-1.0,0.0,0.00069]
[1779536017076,43.06,74769.97,0.0,-1.0,0.0,0.00069]
[1779536023118,43.06,74768.41,0.0,-1.0,0.0,0.00068]
[1779536028153,43.06,74767.67,0.0,-1.0,0.0,0.00068]
[1779536036209,43.06,74768.29,0.0,-1.0,0.0,0.00068]
[1779536046279,43.06,74766.28,0.0,-1.0,0.0,0.00068]
[1779536047286,43.06,74764.37,0.0,-1.0,0.0,0.00068]
[1779536052321,43.06,74764.34,0.0,-1.0,0.0,0.00068]
[1779536059370,43.06,74763.97,0.0,-1.0,0.0,0.00068]
[1779536067426,43.06,74763.71,0.0,-1.0,0.0,0.00068]
[1779536072461,43.06,74763.91,0.0,-1.0,0.0,0.00068]
[1779536077496,43.06,74763.93,0.0,-1.0,0.0,0.00068]
[1779536082531,43.06,74763.96,0.0,-1.0,0.0,0.00068]
[1779536084545,43.06,74760.61,0.0,-1.0,0.0,0.00067]
[1779536089580,43.06,74759.6,0.0,-1.0,0.0,0.00067]
[1779536094615,43.06,74761.29,0.0,-1.0,0.0,0.00067]
[1779536101666,43.06,74761.39,0.0,-1.0,0.0,0.00067]
[1779536111737,43.06,74761.39,0.0,-1.0,0.0,0.00067]
[1779536119793,43.06,74761.5,0.0,-1.0,0.0,0.00067]
[1779536124828,43.06,74761.46,0.0,-1.0,0.0,0.00067]
[1779536131877,43.06,74761.46,0.0,-1.0,0.0,0.00067]
[1779536140940,43.06,74761.44,0.0,-1.0,0.0,0.00067]
[1779536144968,43.06,74758.66,0.0,-1.0,0.0,0.00067]
[1779536151010,43.06,74758.6,0.0,-1.0,0.0,0.00067]
[1779536162314,43.06,74757.39,0.0,-1.0,0.0,0.00066]
[1779536162471,43.06,74757.39,0.0,-1.0,0.0,0.00066]
[1779536167703,43.06,74757.19,0.0,-1.0,0.0,0.00066]
[1779536167721,43.06,74757.19,0.0,-1.0,0.0,0.00066]
[1779536167822,43.06,74756.95,0.0,-1.0,0.0,0.00066]
[1779536175233,43.06,74756.2,0.0,-1.0,0.0,0.00066]
[1779536175472,43.06,74756.2,0.0,-1.0,0.0,0.00066]
[1779536175574,43.06,74751.83,0.0,-1.0,0.0,0.00066]
[1779536177193,43.06,74749.34,0.0,-1.0,0.0,0.00065]
[1779536178896,43.06,74749.34,0.0,-1.0,0.0,0.00065]
[1779536178907,43.06,74748.39,0.0,-1.0,0.0,0.00065]
[1779536178979,43.06,74748.39,0.0,-1.0,0.0,0.00065]
[1779536185541,43.06,74746.76,0.0,-1.0,0.0,0.00065]
[1779536185721,43.06,74746.76,0.0,-1.0,0.0,0.00065]
[1779536185810,43.06,74740.15,0.0,-1.0,0.0,0.00064]
[1779536188270,43.06,74737.96,0.0,-1.0,0.0,0.00064]
[1779536194875,43.06,74737.92,0.0,-1.0,0.0,0.00064]
[1779536194971,43.06,74737.61,0.0,-1.0,0.0,0.00064]
[1779536195721,43.06,74737.61,0.0,-1.0,0.0,0.00064]
[1779536195823,43.06,74737.85,0.0,-1.0,0.0,0.00064]
[1779536195973,43.06,74737.85,0.0,-1.0,0.0,0.00064]
[1779536201361,43.06,74737.66,0.0,-1.0,0.0,0.00064]
[1779536210424,43.06,74737.65,0.0,-1.0,0.0,0.00064]
[1779536211790,43.06,74734.35,0.0,-1.0,0.0,0.00063]
[1779536214612,43.06,74732.6,0.0,-1.0,0.0,0.00063]
[1779536214721,43.06,74732.6,0.0,-1.0,0.0,0.00063]
[1779536214802,43.06,74733.11,0.0,-1.0,0.0,0.00063]
[1779536215473,43.06,74733.11,0.0,-1.0,0.0,0.00063]
[1779536221636,43.06,74733.29,0.0,-1.0,0.0,0.00063]
[1779536221721,43.06,74733.29,0.0,-1.0,0.0,0.00063]
[1779536221822,43.06,74734.54,0.0,-1.0,0.0,0.00063]
[1779536222067,43.06,74734.54,0.0,-1.0,0.0,0.00063]
[1779536222221,43.06,74734.54,0.0,-1.0,0.0,0.00063]
[1779536227543,43.06,74735.07,0.0,-1.0,0.0,0.00063]
[1779536232579,43.06,74735.18,0.0,-1.0,0.0,0.00063]
[1779536237614,43.06,74735.23,0.0,-1.0,0.0,0.00063]
[1779536243656,43.06,74734.98,0.0,-1.0,0.0,0.00063]
[1779536248692,43.06,74734.91,0.0,-1.0,0.0,0.00063]
[1779536258762,43.06,74734.73,0.0,-1.0,0.0,0.00063]
[1779536265780,43.06,74734.94,0.0,-1.0,0.0,0.00063]
[1779536265974,43.06,74734.94,0.0,-1.0,0.0,0.00063]
[1779536265997,43.06,74734.94,0.0,-1.0,0.0,0.00063]
[1779536266573,43.06,74734.94,0.0,-1.0,0.0,0.00063]
[1779536266721,43.06,74734.94,0.0,-1.0,0.0,0.00063]
[1779536271853,43.06,74734.74,0.0,-1.0,0.0,0.00063]
[1779536277900,43.06,74734.7,0.0,-1.0,0.0,0.00063]
[1779536282936,43.06,74734.41,0.0,-1.0,0.0,0.00063]
[1779536283943,43.06,74731.27,0.0,-1.0,0.0,0.00063]
[1779536284623,43.06,74731.27,0.0,-1.0,0.0,0.00063]
[1779536284722,43.06,74731.27,0.0,-1.0,0.0,0.00063]
[1779536284950,43.06,74730.46,0.0,-1.0,0.0,0.00062]
[1779536286024,43.06,74730.46,0.0,-1.0,0.0,0.00062]
[1779536286221,43.06,74730.48,0.0,-1.0,0.0,0.00062]
[1779536291946,43.06,74730.48,0.0,-1.0,0.0,0.00062]
[1779536291973,43.06,74730.48,0.0,-1.0,0.0,0.00062]
[1779536292001,43.06,74730.59,0.0,-1.0,0.0,0.00062]
[1779536292536,43.06,74730.59,0.0,-1.0,0.0,0.00062]
[1779536292722,43.06,74730.59,0.0,-1.0,0.0,0.00062]
[1779536294015,43.06,74728.14,0.0,-1.0,0.0,0.00062]
[1779536299050,43.06,74728.05,0.0,-1.0,0.0,0.00062]
[1779536302873,43.06,74727.79,0.0,-1.0,0.0,0.00062]
[1779536302973,43.06,74727.79,0.0,-1.0,0.0,0.00062]
[1779536302965,43.06,74727.79,0.0,-1.0,0.0,0.00062]
[1779536304051,43.06,74727.79,0.0,-1.0,0.0,0.00062]
[1779536304221,43.06,74728.36,0.0,-1.0,0.0,0.00062]
[1779536311134,43.06,74728.64,0.0,-1.0,0.0,0.00062]
[1779536316169,43.06,74727.91,0.0,-1.0,0.0,0.00062]
[1779536317840,43.06,74727.91,0.0,-1.0,0.0,0.00062]
[1779536317971,43.06,74727.91,0.0,-1.0,0.0,0.00062]
[1779536318034,43.06,74728.16,0.0,-1.0,0.0,0.00062]
[1779536319220,43.06,74727.86,0.0,-1.0,0.0,0.00062]
[1779536319471,43.06,74727.86,0.0,-1.0,0.0,0.00062]
[1779536321204,43.06,74720.83,0.0,-1.0,0.0,0.00061]
[1779536322211,43.06,74719.7,0.0,-1.0,0.0,0.00061]
[1779536323331,43.06,74719.7,0.0,-1.0,0.0,0.00061]
[1779536323472,43.06,74719.7,0.0,-1.0,0.0,0.00061]
[1779536324649,43.06,74719.19,0.0,-1.0,0.0,0.00061]
[1779536324721,43.06,74719.19,0.0,-1.0,0.0,0.00061]
[1779536324750,43.06,74719.21,0.0,-1.0,0.0,0.00061]
[1779536330266,43.06,74719.82,0.0,-1.0,0.0,0.00061]
[1779536331363,43.06,74719.82,0.0,-1.0,0.0,0.00061]
[1779536331472,43.06,74719.82,0.0,-1.0,0.0,0.00061]
[1779536332281,43.06,74721.91,0.0,-1.0,0.0,0.00061]
[1779536337844,43.06,74722.4,0.0,-1.0,0.0,0.00061]
[1779536337975,43.06,74722.4,0.0,-1.0,0.0,0.00061]
[1779536338021,43.06,74722.22,0.0,-1.0,0.0,0.00061]
[1779536338323,43.06,74719.08,0.0,-1.0,0.0,0.00061]
[1779536339172,43.06,74719.08,0.0,-1.0,0.0,0.00061]
[1779536339221,43.06,74719.08,0.0,-1.0,0.0,0.00061]
[1779536352421,43.06,74719.28,0.0,-1.0,0.0,0.00061]
[1779536354952,43.06,74719.28,0.0,-1.0,0.0,0.00061]
[1779536354972,43.06,74719.28,0.0,-1.0,0.0,0.00061]
[1779536354999,43.06,74718.03,0.0,-1.0,0.0,0.00061]
[1779536356484,43.06,74717.35,0.0,-1.0,0.0,0.00061]
[1779536356722,43.06,74717.35,0.0,-1.0,0.0,0.00061]
[1779536361981,43.06,74717.52,0.0,-1.0,0.0,0.00061]
[1779536362014,43.06,74717.95,0.0,-1.0,0.0,0.00061]
[1779536362220,43.06,74717.95,0.0,-1.0,0.0,0.00061]
[1779536362494,43.06,74718.14,0.0,-1.0,0.0,0.00061]
[1779536364140,43.06,74719.35,0.0,-1.0,0.0,0.00061]
[1779536364222,43.06,74719.35,0.0,-1.0,0.0,0.00061]
[1779536370550,43.06,74718.47,0.0,-1.0,0.0,0.00061]
[1779536372610,43.06,74719.33,0.0,-1.0,0.0,0.00061]
[1779536372721,43.06,74719.33,0.0,-1.0,0.0,0.00061]
[1779536372823,43.06,74719.66,0.0,-1.0,0.0,0.00061]
[1779536374257,43.06,74719.47,0.0,-1.0,0.0,0.00061]
[1779536374471,43.06,74719.47,0.0,-1.0,0.0,0.00061]
[1779536379613,43.06,74719.4,0.0,-1.0,0.0,0.00061]
[1779536384648,43.06,74719.43,0.0,-1.0,0.0,0.00061]
[1779536389654,43.06,74719.41,0.0,-1.0,0.0,0.00061]
[1779536389721,43.06,74719.41,0.0,-1.0,0.0,0.00061]
[1779536390016,43.06,74719.41,0.0,-1.0,0.0,0.00061]
[1779536390038,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536390224,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536403578,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536403721,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536403781,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536404681,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536404722,43.06,74718.74,0.0,-1.0,0.0,0.0006]
[1779536409823,43.06,74718.8,0.0,-1.0,0.0,0.0006]
[1779536415865,43.06,74718.8,0.0,-1.0,0.0,0.0006]
[1779536421908,43.06,74718.76,0.0,-1.0,0.0,0.0006]
[1779536425497,43.06,74719.34,0.0,-1.0,0.0,0.00061]
[1779536425720,43.06,74719.34,0.0,-1.0,0.0,0.00061]
[1779536425780,43.06,74719.34,0.0,-1.0,0.0,0.00061]
[1779536427403,43.06,74719.34,0.0,-1.0,0.0,0.00061]
[1779536427473,43.06,74719.34,0.0,-1.0,0.0,0.00061]
[1779536432985,43.06,74719.46,0.0,-1.0,0.0,0.0006]
[1779536435085,43.06,74719.49,0.0,-1.0,0.0,0.0006]
[1779536435181,43.06,74719.49,0.0,-1.0,0.0,0.0006]
[1779536435221,43.06,74719.49,0.0,-1.0,0.0,0.0006]
[1779536436011,43.06,74719.62,0.0,-1.0,0.0,0.0006]
[1779536437094,43.06,74719.62,0.0,-1.0,0.0,0.0006]
[1779536437221,43.06,74719.62,0.0,-1.0,0.0,0.0006]
[1779536440034,43.06,74721.21,0.0,-1.0,0.0,0.00061]
[1779536443055,43.06,74723.59,0.0,-1.0,0.0,0.00061]
[1779536443461,43.06,74723.59,0.0,-1.0,0.0,0.00061]
[1779536443473,43.06,74723.59,0.0,-1.0,0.0,0.00061]
[1779536444062,43.06,74723.69,0.0,-1.0,0.0,0.00061]
[1779536444529,43.06,74723.69,0.0,-1.0,0.0,0.00061]
[1779536444722,43.06,74723.69,0.0,-1.0,0.0,0.00061]
[1779536448809,43.06,74723.52,0.0,-1.0,0.0,0.00061]
[1779536448972,43.06,74723.52,0.0,-1.0,0.0,0.00061]
[1779536454134,43.06,74722.2,0.0,-1.0,0.0,0.00061]
[1779536454589,43.06,74722.2,0.0,-1.0,0.0,0.00061]
[1779536454722,43.06,74722.2,0.0,-1.0,0.0,0.00061]
[1779536456148,43.06,74722.21,0.0,-1.0,0.0,0.00061]
[1779536456388,43.06,74722.21,0.0,-1.0,0.0,0.00061]
[1779536456471,43.06,74722.21,0.0,-1.0,0.0,0.00061]
[1779536469239,43.06,74721.95,0.0,-1.0,0.0,0.00061]
[1779536470412,43.06,74721.95,0.0,-1.0,0.0,0.00061]
[1779536470471,43.06,74721.95,0.0,-1.0,0.0,0.00061]
[1779536470648,43.06,74722.11,0.0,-1.0,0.0,0.00061]
[1779536472374,43.06,74722.11,0.0,-1.0,0.0,0.00061]
[1779536472471,43.06,74722.11,0.0,-1.0,0.0,0.00061]
[1779536476562,43.06,74722.11,0.0,-1.0,0.0,0.00061]
[1779536476722,43.06,74722.11,0.0,-1.0,0.0,0.00061]
[1779536476805,43.06,74719.98,0.0,-1.0,0.0,0.0006]
[1779536480604,43.06,74720.03,0.0,-1.0,0.0,0.0006]
[1779536480724,43.06,74720.03,0.0,-1.0,0.0,0.0006]
[1779536488372,43.06,74720.08,0.0,-1.0,0.0,0.0006]
[1779536490726,43.06,74720.06,0.0,-1.0,0.0,0.0006]
[1779536490977,43.06,74720.06,0.0,-1.0,0.0,0.0006]
[1779536490985,43.06,74720.41,0.0,-1.0,0.0,0.0006]
[1779536491392,43.06,74725.81,0.0,-1.0,0.0,0.00061]
[1779536492513,43.06,74725.81,0.0,-1.0,0.0,0.00061]
[1779536492721,43.06,74725.81,0.0,-1.0,0.0,0.00061]
[1779536493407,43.06,74730.62,0.0,-1.0,0.0,0.00061]
[1779536495152,43.06,74730.62,0.0,-1.0,0.0,0.00061]
[1779536495222,43.06,74730.62,0.0,-1.0,0.0,0.00061]
[1779536495156,43.06,74734.26,0.0,-1.0,0.0,0.00062]
[1779536499449,43.06,74735.36,0.0,-1.0,0.0,0.00062]
[1779536504944,43.06,74735.43,0.0,-1.0,0.0,0.00062]
[1779536504973,43.06,74735.43,0.0,-1.0,0.0,0.00062]
[1779536505052,43.06,74735.43,0.0,-1.0,0.0,0.00062]
[1779536510530,43.06,74735.43,0.0,-1.0,0.0,0.00062]
[1779536513575,43.06,74735.4,0.0,-1.0,0.0,0.00062]
[1779536513721,43.06,74735.4,0.0,-1.0,0.0,0.00062]
[1779536516572,43.06,74732.26,0.0,-1.0,0.0,0.00062]
[1779536517293,43.06,74732.26,0.0,-1.0,0.0,0.00062]
[1779536517473,43.06,74732.26,0.0,-1.0,0.0,0.00062]
[1779536517579,43.06,74731.2,0.0,-1.0,0.0,0.00062]
[1779536518642,43.06,74731.2,0.0,-1.0,0.0,0.00062]
[1779536518721,43.06,74731.2,0.0,-1.0,0.0,0.00062]
[1779536520599,43.06,74730.15,0.0,-1.0,0.0,0.00061]
[1779536523621,43.06,74729.09,0.0,-1.0,0.0,0.00061]
[1779536525835,43.06,74729.61,0.0,-1.0,0.0,0.00061]
[1779536525972,43.06,74729.61,0.0,-1.0,0.0,0.00061]
[1779536531679,43.06,74729.25,0.0,-1.0,0.0,0.00061]
[1779536536714,43.06,74729.53,0.0,-1.0,0.0,0.00061]
[1779536539472,43.06,74729.21,0.0,-1.0,0.0,0.00061]
[1779536540090,43.06,74729.21,0.0,-1.0,0.0,0.00061]
[1779536540223,43.06,74729.21,0.0,-1.0,0.0,0.00061]
[1779536540190,43.06,74729.84,0.0,-1.0,0.0,0.00061]
[1779536545777,43.06,74730.57,0.0,-1.0,0.0,0.00061]
[1779536550812,43.06,74730.58,0.0,-1.0,0.0,0.00061]
[1779536556925,43.06,74730.63,0.0,-1.0,0.0,0.00061]
[1779536556973,43.06,74730.63,0.0,-1.0,0.0,0.00061]
[1779536557250,43.06,74730.63,0.0,-1.0,0.0,0.00061]
[1779536557324,43.06,74730.64,0.0,-1.0,0.0,0.00061]
[1779536557470,43.06,74730.64,0.0,-1.0,0.0,0.00061]
[1779536564911,43.06,74730.61,0.0,-1.0,0.0,0.00061]
[1779536571962,43.06,74730.65,0.0,-1.0,0.0,0.00061]
[1779536573700,43.06,74730.65,0.0,-1.0,0.0,0.00061]
[1779536573721,43.06,74730.65,0.0,-1.0,0.0,0.00061]
[1779536579011,43.06,74729.33,0.0,-1.0,0.0,0.00061]
[1779536579622,43.06,74729.33,0.0,-1.0,0.0,0.00061]
[1779536579722,43.06,74729.33,0.0,-1.0,0.0,0.00061]
[1779536580661,43.06,74729.16,0.0,-1.0,0.0,0.00061]
[1779536580722,43.06,74729.16,0.0,-1.0,0.0,0.00061]
[1779536581025,43.06,74729.13,0.0,-1.0,0.0,0.00061]
[1779536586060,43.06,74729.08,0.0,-1.0,0.0,0.00061]
[1779536591095,43.06,74727.83,0.0,-1.0,0.0,0.00061]
[1779536596130,43.06,74729.06,0.0,-1.0,0.0,0.00061]
[1779536598225,43.06,74729.06,0.0,-1.0,0.0,0.00061]
[1779536598471,43.06,74729.06,0.0,-1.0,0.0,0.00061]
[1779536606201,43.06,74728.99,0.0,-1.0,0.0,0.00061]
[1779536611359,43.06,74728.82,0.0,-1.0,0.0,0.00061]
[1779536611472,43.06,74728.79,0.0,-1.0,0.0,0.00061]
[1779536612553,43.06,74728.91,0.0,-1.0,0.0,0.00061]
[1779536612721,43.06,74728.91,0.0,-1.0,0.0,0.00061]
[1779536613252,43.06,74728.75,0.0,-1.0,0.0,0.00061]
[1779536619294,43.06,74728.7,0.0,-1.0,0.0,0.00061]
[1779536632385,43.06,74728.73,0.0,-1.0,0.0,0.00061]
[1779536633646,43.06,74728.53,0.0,-1.0,0.0,0.00061]
[1779536633721,43.06,74728.53,0.0,-1.0,0.0,0.00061]
[1779536646483,43.06,74728.98,0.0,-1.0,0.0,0.00061]
[1779536649635,43.06,74728.98,0.0,-1.0,0.0,0.00061]
[1779536649722,43.06,74728.98,0.0,-1.0,0.0,0.00061]
[1779536649935,43.06,74728.98,0.0,-1.0,0.0,0.00061]
[1779536649972,43.06,74728.98,0.0,-1.0,0.0,0.00061]
[1779536649991,43.06,74728.99,0.0,-1.0,0.0,0.00061]
[1779536655549,43.06,74729.03,0.0,-1.0,0.0,0.00061]
[1779536661591,43.06,74729.08,0.0,-1.0,0.0,0.00061]
[1779536670654,43.06,74729.28,0.0,-1.0,0.0,0.00061]
[1779536672282,43.06,74729.28,0.0,-1.0,0.0,0.00061]
[1779536672471,43.06,74729.28,0.0,-1.0,0.0,0.00061]
[1779536683746,43.06,74729.78,0.0,-1.0,0.0,0.00061]
[1779536690690,43.06,74729.85,0.0,-1.0,0.0,0.00061]
[1779536690721,43.06,74729.85,0.0,-1.0,0.0,0.00061]
[1779536692254,43.06,74729.98,0.0,-1.0,0.0,0.00061]
[1779536692471,43.06,74729.98,0.0,-1.0,0.0,0.00061]
[1779536692355,43.06,74729.98,0.0,-1.0,0.0,0.00061]
[1779536698853,43.06,74725.22,0.0,-1.0,0.0,0.0006]
[1779536699860,43.06,74719.79,0.0,-1.0,0.0,0.00059]
[1779536700750,43.06,74719.79,0.0,-1.0,0.0,0.00059]
[1779536700973,43.06,74719.79,0.0,-1.0,0.0,0.00059]
[1779536707916,43.06,74720.57,0.0,-1.0,0.0,0.00059]
[1779536709454,43.06,74720.57,0.0,-1.0,0.0,0.00059]
[1779536709472,43.06,74720.57,0.0,-1.0,0.0,0.00059]
[1779536711650,43.06,74722.58,0.0,-1.0,0.0,0.0006]
[1779536711723,43.06,74722.58,0.0,-1.0,0.0,0.0006]
[1779536711944,43.06,74722.62,0.0,-1.0,0.0,0.0006]
[1779536716978,43.06,74723.56,0.0,-1.0,0.0,0.0006]
[1779536722014,43.06,74721.93,0.0,-1.0,0.0,0.0006]
[1779536724907,43.06,74721.97,0.0,-1.0,0.0,0.0006]
[1779536724972,43.06,74721.97,0.0,-1.0,0.0,0.0006]
[1779536731088,43.06,74719.95,0.0,-1.0,0.0,0.00059]
[1779536740605,43.06,74719.57,0.0,-1.0,0.0,0.00059]
[1779536740721,43.06,74719.57,0.0,-1.0,0.0,0.00059]
[1779536741980,43.06,74719.48,0.0,-1.0,0.0,0.00059]
[1779536742222,43.06,74719.48,0.0,-1.0,0.0,0.00059]
[1779536742237,43.06,74719.21,0.0,-1.0,0.0,0.00059]
[1779536748207,43.06,74720.19,0.0,-1.0,0.0,0.00059]
[1779536749131,43.06,74720.19,0.0,-1.0,0.0,0.00059]
[1779536749221,43.06,74720.19,0.0,-1.0,0.0,0.00059]
[1779536755256,43.06,74720.49,0.0,-1.0,0.0,0.00059]
[1779536760291,43.06,74722.83,0.0,-1.0,0.0,0.00059]
[1779536763432,43.06,74724.19,0.0,-1.0,0.0,0.0006]
[1779536763471,43.06,74724.19,0.0,-1.0,0.0,0.0006]
[1779536765644,43.06,74724.24,0.0,-1.0,0.0,0.0006]
[1779536765722,43.06,74724.24,0.0,-1.0,0.0,0.0006]
[1779536765745,43.06,74724.24,0.0,-1.0,0.0,0.0006]
[1779536769162,43.06,74724.23,0.0,-1.0,0.0,0.0006]
[1779536769221,43.06,74724.23,0.0,-1.0,0.0,0.0006]
[1779536774391,43.06,74722.3,0.0,-1.0,0.0,0.00059]
[1779536775398,43.06,74720.18,0.0,-1.0,0.0,0.00059]
[1779536776065,43.06,74720.18,0.0,-1.0,0.0,0.00059]
[1779536776222,43.06,74720.18,0.0,-1.0,0.0,0.00059]
[1779536778359,43.06,74720.18,0.0,-1.0,0.0,0.00059]
[1779536778471,43.06,74720.18,0.0,-1.0,0.0,0.00059]
[1779536778572,43.06,74720.14,0.0,-1.0,0.0,0.00059]
[1779536784461,43.06,74720.25,0.0,-1.0,0.0,0.00059]
[1779536793525,43.06,74720.21,0.0,-1.0,0.0,0.00059]
[1779536793763,43.06,74720.21,0.0,-1.0,0.0,0.00059]
[1779536793973,43.06,74720.21,0.0,-1.0,0.0,0.00059]
[1779536802588,43.06,74720.2,0.0,-1.0,0.0,0.00059]
[1779536803520,43.06,74720.2,0.0,-1.0,0.0,0.00059]
[1779536803721,43.06,74720.39,0.0,-1.0,0.0,0.00059]
[1779536805720,43.06,74720.22,0.0,-1.0,0.0,0.00059]
[1779536805973,43.06,74720.22,0.0,-1.0,0.0,0.00059]
[1779536806616,43.06,74720.26,0.0,-1.0,0.0,0.00059]
[1779536809159,43.06,74719.36,0.0,-1.0,0.0,0.00059]
[1779536809221,43.06,74719.36,0.0,-1.0,0.0,0.00059]
[1779536814672,43.06,74719.35,0.0,-1.0,0.0,0.00059]
[1779536819707,43.06,74719.58,0.0,-1.0,0.0,0.00059]
[1779536824570,43.06,74719.55,0.0,-1.0,0.0,0.00059]
[1779536824720,43.06,74719.51,0.0,-1.0,0.0,0.00059]
[1779536825269,43.06,74719.51,0.0,-1.0,0.0,0.00059]
[1779536825473,43.06,74719.51,0.0,-1.0,0.0,0.00059]
[1779536825574,43.06,74719.58,0.0,-1.0,0.0,0.00059]
[1779536833805,43.06,74719.68,0.0,-1.0,0.0,0.00059]
[1779536840854,43.06,74719.58,0.0,-1.0,0.0,0.00059]
[1779536844113,43.06,74719.01,0.0,-1.0,0.0,0.00059]
[1779536844225,43.06,74719.01,0.0,-1.0,0.0,0.00059]
[1779536849489,43.06,74718.28,0.0,-1.0,0.0,0.00059]
[1779536849721,43.06,74718.11,0.0,-1.0,0.0,0.00059]
[1779536849869,43.06,74718.11,0.0,-1.0,0.0,0.00059]
[1779536849972,43.06,74718.11,0.0,-1.0,0.0,0.00059]
[1779536850073,43.06,74718.61,0.0,-1.0,0.0,0.00059]
[1779536853945,43.06,74721.43,0.0,-1.0,0.0,0.00059]
[1779536858980,43.06,74720.83,0.0,-1.0,0.0,0.00059]
[1779536867036,43.06,74720.56,0.0,-1.0,0.0,0.00059]
[1779536872288,43.06,74720.73,0.0,-1.0,0.0,0.00059]
[1779536872472,43.06,74720.73,0.0,-1.0,0.0,0.00059]
[1779536877393,43.06,74720.52,0.0,-1.0,0.0,0.00059]
[1779536877471,43.06,74720.52,0.0,-1.0,0.0,0.00059]
[1779536878023,43.06,74719.8,0.0,-1.0,0.0,0.00059]
[1779536878221,43.06,74719.8,0.0,-1.0,0.0,0.00059]
[1779536878322,43.06,74720.31,0.0,-1.0,0.0,0.00059]
[1779536884155,43.06,74721.38,0.0,-1.0,0.0,0.00059]
[1779536890197,43.06,74720.94,0.0,-1.0,0.0,0.00059]
[1779536895232,43.06,74720.73,0.0,-1.0,0.0,0.00059]
[1779536899041,43.06,74720.73,0.0,-1.0,0.0,0.00059]
[1779536899221,43.06,74720.73,0.0,-1.0,0.0,0.00059]
[1779536911344,43.06,74720.8,0.0,-1.0,0.0,0.00059]
[1779536913460,43.06,74719.01,0.0,-1.0,0.0,0.00058]
[1779536913471,43.06,74719.01,0.0,-1.0,0.0,0.00058]
[1779536915811,43.06,74718.81,0.0,-1.0,0.0,0.00058]
[1779536915972,43.06,74718.81,0.0,-1.0,0.0,0.00058]
[1779536916379,43.06,74719.12,0.0,-1.0,0.0,0.00058]
[1779536924565,43.06,74719.25,0.0,-1.0,0.0,0.00058]
[1779536925471,43.06,74719.23,0.0,-1.0,0.0,0.00058]
[1779536933498,43.06,74718.46,0.0,-1.0,0.0,0.00058]
[1779536942358,43.06,74718.23,0.0,-1.0,0.0,0.00058]
[1779536942471,43.06,74718.23,0.0,-1.0,0.0,0.00058]
[1779536942649,43.06,74718.23,0.0,-1.0,0.0,0.00058]
[1779536942721,43.06,74718.23,0.0,-1.0,0.0,0.00058]
[1779536942750,43.06,74718.23,0.0,-1.0,0.0,0.00058]
[1779536950016,43.06,74718.27,0.0,-1.0,0.0,0.00058]
[1779536950222,43.06,74718.27,0.0,-1.0,0.0,0.00058]
[1779536956394,43.06,74718.64,0.0,-1.0,0.0,0.00058]
[1779536956473,43.06,74718.64,0.0,-1.0,0.0,0.00058]
[1779536956496,43.06,74718.64,0.0,-1.0,0.0,0.00058]
[1779536968744,43.06,74719.05,0.0,-1.0,0.0,0.00058]
[1779536971498,43.06,74719.09,0.0,-1.0,0.0,0.00058]
[1779536971722,43.06,74719.09,0.0,-1.0,0.0,0.00058]
[1779536976800,43.06,74717.28,0.0,-1.0,0.0,0.00058]
[1779536977298,43.06,74717.28,0.0,-1.0,0.0,0.00058]
[1779536977462,43.06,74717.28,0.0,-1.0,0.0,0.00058]
[1779536977475,43.06,74717.28,0.0,-1.0,0.0,0.00058]
[1779536977807,43.06,74716.68,0.0,-1.0,0.0,0.00058]
[1779536983852,43.06,74716.54,0.0,-1.0,0.0,0.00058]
[1779536989777,43.06,74716.26,0.0,-1.0,0.0,0.00058]
[1779536989972,43.06,74717.07,0.0,-1.0,0.0,0.00058]
[1779536990068,43.06,74717.07,0.0,-1.0,0.0,0.00058]
[1779536990222,43.06,74717.07,0.0,-1.0,0.0,0.00058]
[1779536990271,43.06,74717.07,0.0,-1.0,0.0,0.00058]
[1779536994929,43.06,74720.52,0.0,-1.0,0.0,0.00058]
[1779536996801,43.06,74720.52,0.0,-1.0,0.0,0.00058]
[1779536996813,43.06,74722.56,0.0,-1.0,0.0,0.00058]
[1779536996972,43.06,74722.56,0.0,-1.0,0.0,0.00058]
[1779536997204,43.06,74722.56,0.0,-1.0,0.0,0.00058]
[1779536997230,43.06,74722.56,0.0,-1.0,0.0,0.00058]
[1779537000971,43.06,74725.26,0.0,-1.0,0.0,0.00059]
[1779537002860,43.06,74725.26,0.0,-1.0,0.0,0.00059]
[1779537002972,43.06,74725.89,0.0,-1.0,0.0,0.00059]
[1779537003184,43.06,74725.89,0.0,-1.0,0.0,0.00059]
[1779537003221,43.06,74725.89,0.0,-1.0,0.0,0.00059]
[1779537003323,43.06,74725.89,0.0,-1.0,0.0,0.00059]
[1779537010034,43.06,74725.91,0.0,-1.0,0.0,0.00059]
[1779537015633,43.06,74725.9,0.0,-1.0,0.0,0.00059]
[1779537015721,43.06,74725.9,0.0,-1.0,0.0,0.00059]
[1779537015823,43.06,74725.98,0.0,-1.0,0.0,0.00059]
[1779537015912,43.06,74725.98,0.0,-1.0,0.0,0.00059]
[1779537015974,43.06,74725.98,0.0,-1.0,0.0,0.00059]
[1779537022118,43.06,74726.12,0.0,-1.0,0.0,0.00059]
[1779537029167,43.06,74725.84,0.0,-1.0,0.0,0.00059]
[1779537033169,43.06,74725.91,0.0,-1.0,0.0,0.00059]
[1779537033222,43.06,74725.91,0.0,-1.0,0.0,0.00059]
[1779537033720,43.06,74725.91,0.0,-1.0,0.0,0.00059]
[1779537033727,43.06,74726.07,0.0,-1.0,0.0,0.00059]
[1779537033972,43.06,74726.07,0.0,-1.0,0.0,0.00059]
[1779537039238,43.06,74725.96,0.0,-1.0,0.0,0.00059]
[1779537044273,43.06,74726.46,0.0,-1.0,0.0,0.00059]
[1779537049308,43.06,74725.63,0.0,-1.0,0.0,0.00059]
[1779537058371,43.06,74725.0,0.0,-1.0,0.0,0.00059]
[1779537060646,43.06,74724.83,0.0,-1.0,0.0,0.00058]
[1779537060721,43.06,74724.83,0.0,-1.0,0.0,0.00058]
[1779537060747,43.06,74724.88,0.0,-1.0,0.0,0.00058]
[1779537061112,43.06,74724.88,0.0,-1.0,0.0,0.00058]
[1779537061222,43.06,74724.88,0.0,-1.0,0.0,0.00058]
[1779537066427,43.06,74725.4,0.0,-1.0,0.0,0.00059]
[1779537072470,43.06,74725.48,0.0,-1.0,0.0,0.00059]
[1779537079519,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537082245,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537082473,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537082502,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537082721,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537082743,43.06,74725.93,0.0,-1.0,0.0,0.00059]
[1779537089589,43.06,74725.98,0.0,-1.0,0.0,0.00059]
[1779537091926,43.06,74726.3,0.0,-1.0,0.0,0.00059]
[1779537091973,43.06,74725.92,0.0,-1.0,0.0,0.00058]
[1779537092153,43.06,74725.92,0.0,-1.0,0.0,0.00058]
[1779537092221,43.06,74725.92,0.0,-1.0,0.0,0.00058]
[1779537092323,43.06,74725.92,0.0,-1.0,0.0,0.00058]
[1779537097646,43.06,74727.27,0.0,-1.0,0.0,0.00059]
[1779537102680,43.06,74727.4,0.0,-1.0,0.0,0.00059]
[1779537108728,43.06,74727.32,0.0,-1.0,0.0,0.00059]
[1779537111362,43.06,74726.81,0.0,-1.0,0.0,0.00058]
[1779537111473,43.06,74726.81,0.0,-1.0,0.0,0.00058]
[1779537111750,43.06,74726.81,0.0,-1.0,0.0,0.00058]
[1779537111972,43.06,74726.81,0.0,-1.0,0.0,0.00058]
[1779537111824,43.06,74727.55,0.0,-1.0,0.0,0.00059]
[1779537119805,43.06,74726.92,0.0,-1.0,0.0,0.00058]
[1779537121092,43.06,74727.42,0.0,-1.0,0.0,0.00059]
[1779537121224,43.06,74727.42,0.0,-1.0,0.0,0.00059]
[1779537121328,43.06,74727.42,0.0,-1.0,0.0,0.00059]
[1779537121473,43.06,74727.42,0.0,-1.0,0.0,0.00059]
[1779537122826,43.06,74727.39,0.0,-1.0,0.0,0.00059]
[1779537127861,43.06,74727.4,0.0,-1.0,0.0,0.00059]
[1779537132896,43.06,74727.81,0.0,-1.0,0.0,0.00059]
[1779537143176,43.06,74727.57,0.0,-1.0,0.0,0.00059]
[1779537143191,43.06,74727.57,0.0,-1.0,0.0,0.00059]
[1779537143227,43.06,74727.57,0.0,-1.0,0.0,0.00059]
[1779537143419,43.06,74727.57,0.0,-1.0,0.0,0.00059]
[1779537143471,43.06,74727.57,0.0,-1.0,0.0,0.00059]
[1779537143973,43.06,74727.64,0.0,-1.0,0.0,0.00059]
[1779537150015,43.06,74727.67,0.0,-1.0,0.0,0.00059]
[1779537155050,43.06,74727.71,0.0,-1.0,0.0,0.00058]
[1779537158860,43.06,74726.83,0.0,-1.0,0.0,0.00058]
[1779537158973,43.06,74726.83,0.0,-1.0,0.0,0.00058]
[1779537158952,43.06,74727.28,0.0,-1.0,0.0,0.00058]
[1779537159079,43.06,74727.28,0.0,-1.0,0.0,0.00058]
[1779537159222,43.06,74727.28,0.0,-1.0,0.0,0.00058]
[1779537164493,43.06,74727.24,0.0,-1.0,0.0,0.00058]
[1779537164597,43.06,74727.24,0.0,-1.0,0.0,0.00058]
[1779537164722,43.06,74727.24,0.0,-1.0,0.0,0.00058]
[1779537164823,43.06,74727.24,0.0,-1.0,0.0,0.00058]
[1779537173178,43.06,74727.2,0.0,-1.0,0.0,0.00058]
[1779537182241,43.06,74727.33,0.0,-1.0,0.0,0.00058]
[1779537187276,43.06,74727.32,0.0,-1.0,0.0,0.00058]
[1779537193317,43.06,74727.07,0.0,-1.0,0.0,0.00058]
[1779537197556,43.06,74727.35,0.0,-1.0,0.0,0.00058]
[1779537197666,43.06,74727.35,0.0,-1.0,0.0,0.00058]
[1779537197721,43.06,74727.35,0.0,-1.0,0.0,0.00058]
[1779537197823,43.06,74727.35,0.0,-1.0,0.0,0.00058]
[1779537204395,43.06,74727.34,0.0,-1.0,0.0,0.00058]
[1779537209431,43.06,74727.35,0.0,-1.0,0.0,0.00058]
[1779537213459,43.06,74723.53,0.0,-1.0,0.0,0.00058]
[1779537215042,43.06,74723.53,0.0,-1.0,0.0,0.00058]
[1779537214465,43.06,74720.41,0.0,-1.0,0.0,0.00057]
[1779537215222,43.06,74720.41,0.0,-1.0,0.0,0.00057]
[1779537215509,43.06,74720.41,0.0,-1.0,0.0,0.00057]
[1779537215724,43.06,74720.41,0.0,-1.0,0.0,0.00057]
[1779537215767,43.06,74720.56,0.0,-1.0,0.0,0.00057]
[1779537222522,43.06,74720.66,0.0,-1.0,0.0,0.00057]
[1779537232592,43.06,74720.59,0.0,-1.0,0.0,0.00057]
[1779537237627,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537241431,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537241471,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537241665,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537241722,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537241756,43.06,74720.55,0.0,-1.0,0.0,0.00057]
[1779537247697,43.06,74721.2,0.0,-1.0,0.0,0.00057]
[1779537261795,43.06,74721.26,0.0,-1.0,0.0,0.00057]
[1779537268844,43.06,74721.14,0.0,-1.0,0.0,0.00057]
[1779537274887,43.06,74721.17,0.0,-1.0,0.0,0.00057]
[1779537276092,43.06,74721.17,0.0,-1.0,0.0,0.00057]
[1779537276112,43.06,74721.22,0.0,-1.0,0.0,0.00057]
[1779537276222,43.06,74721.22,0.0,-1.0,0.0,0.00057]
[1779537276632,43.06,74721.22,0.0,-1.0,0.0,0.00057]
[1779537276721,43.06,74721.22,0.0,-1.0,0.0,0.00057]
[1779537276901,43.06,74723.1,0.0,-1.0,0.0,0.00057]
[1779537281936,43.06,74723.55,0.0,-1.0,0.0,0.00057]
[1779537289991,43.06,74723.68,0.0,-1.0,0.0,0.00057]
[1779537292013,43.06,74729.29,0.0,-1.0,0.0,0.00058]
[1779537294130,43.06,74729.53,0.0,-1.0,0.0,0.00058]
[1779537294221,43.06,74729.53,0.0,-1.0,0.0,0.00058]
[1779537294637,43.06,74729.53,0.0,-1.0,0.0,0.00058]
[1779537294722,43.06,74729.53,0.0,-1.0,0.0,0.00058]
[1779537295030,43.06,74730.34,0.0,-1.0,0.0,0.00058]
[1779537301072,43.06,74730.67,0.0,-1.0,0.0,0.00058]
[1779537306107,43.06,74732.1,0.0,-1.0,0.0,0.00058]
[1779537310136,43.06,74738.3,0.0,-1.0,0.0,0.00059]
[1779537311143,43.06,74744.33,0.0,-1.0,0.0,0.0006]
[1779537312150,43.06,74748.86,0.0,-1.0,0.0,0.0006]
[1779537314164,43.06,74752.74,0.0,-1.0,0.0,0.00061]
[1779537315929,43.06,74753.09,0.0,-1.0,0.0,0.00061]
[1779537315973,43.06,74753.09,0.0,-1.0,0.0,0.00061]
[1779537316030,43.06,74753.09,0.0,-1.0,0.0,0.00061]
[1779537316527,43.06,74753.09,0.0,-1.0,0.0,0.00061]
[1779537316722,43.06,74753.09,0.0,-1.0,0.0,0.00061]
[1779537322219,43.06,74754.19,0.0,-1.0,0.0,0.00061]
[1779537327255,43.06,74753.88,0.0,-1.0,0.0,0.00061]
[1779537328263,43.06,74756.71,0.0,-1.0,0.0,0.00061]
[1779537330706,43.06,74756.72,0.0,-1.0,0.0,0.00061]
[1779537330722,43.06,74756.72,0.0,-1.0,0.0,0.00061]
[1779537330744,43.06,74757.1,0.0,-1.0,0.0,0.00061]
[1779537331332,43.06,74757.1,0.0,-1.0,0.0,0.00061]
[1779537331474,43.06,74757.1,0.0,-1.0,0.0,0.00061]
[1779537338332,43.06,74759.77,0.0,-1.0,0.0,0.00061]
[1779537340084,43.06,74759.77,0.0,-1.0,0.0,0.00061]
[1779537340221,43.06,74759.77,0.0,-1.0,0.0,0.00061]
[1779537340186,43.06,74760.25,0.0,-1.0,0.0,0.00062]
[1779537340635,43.06,74760.25,0.0,-1.0,0.0,0.00062]
[1779537340721,43.06,74760.25,0.0,-1.0,0.0,0.00062]
[1779537340811,43.06,74760.29,0.0,-1.0,0.0,0.00062]
[1779537348401,43.06,74759.78,0.0,-1.0,0.0,0.00061]
[1779537353437,43.06,74760.92,0.0,-1.0,0.0,0.00062]
[1779537354641,43.06,74760.92,0.0,-1.0,0.0,0.00062]
[1779537354722,43.06,74760.92,0.0,-1.0,0.0,0.00062]
[1779537355183,43.06,74760.92,0.0,-1.0,0.0,0.00062]
[1779537355222,43.06,74760.92,0.0,-1.0,0.0,0.00062]
[1779537354887,43.06,74761.2,0.0,-1.0,0.0,0.00062]
[1779537361492,43.06,74760.91,0.0,-1.0,0.0,0.00062]
[1779537367535,43.06,74760.61,0.0,-1.0,0.0,0.00062]
[1779537377605,43.06,74760.6,0.0,-1.0,0.0,0.00062]
[1779537382640,43.06,74759.92,0.0,-1.0,0.0,0.00061]
[1779537387759,43.06,74759.24,0.0,-1.0,0.0,0.00061]
[1779537387971,43.06,74759.24,0.0,-1.0,0.0,0.00061]
[1779537388277,43.06,74759.24,0.0,-1.0,0.0,0.00061]
[1779537388073,43.06,74759.24,0.0,-1.0,0.0,0.00061]
[1779537388473,43.06,74759.24,0.0,-1.0,0.0,0.00061]
[1779537390696,43.06,74757.51,0.0,-1.0,0.0,0.00061]
[1779537391782,43.06,74757.51,0.0,-1.0,0.0,0.00061]
[1779537391974,43.06,74757.51,0.0,-1.0,0.0,0.00061]
[1779537392022,43.06,74753.1,0.0,-1.0,0.0,0.0006]
[1779537393044,43.06,74753.1,0.0,-1.0,0.0,0.0006]
[1779537393225,43.06,74753.1,0.0,-1.0,0.0,0.0006]
[1779537393265,43.06,74752.77,0.0,-1.0,0.0,0.0006]
[1779537396857,43.06,74752.56,0.0,-1.0,0.0,0.0006]
[1779537396975,43.06,74752.56,0.0,-1.0,0.0,0.0006]
[1779537399764,43.06,74750.61,0.0,-1.0,0.0,0.0006]
[1779537407821,43.06,74750.93,0.0,-1.0,0.0,0.0006]
[1779537413863,43.06,74751.05,0.0,-1.0,0.0,0.0006]
[1779537418307,43.06,74751.09,0.0,-1.0,0.0,0.0006]
[1779537418471,43.06,74750.27,0.0,-1.0,0.0,0.0006]
[1779537418954,43.06,74750.27,0.0,-1.0,0.0,0.0006]
[1779537418973,43.06,74750.27,0.0,-1.0,0.0,0.0006]
[1779537419055,43.06,74751.08,0.0,-1.0,0.0,0.0006]
[1779537425947,43.06,74745.55,0.0,-1.0,0.0,0.00059]
[1779537427242,43.06,74745.55,0.0,-1.0,0.0,0.00059]
[1779537427267,43.06,74743.65,0.0,-1.0,0.0,0.00059]
[1779537427473,43.06,74743.65,0.0,-1.0,0.0,0.00059]
[1779537427961,43.06,74744.15,0.0,-1.0,0.0,0.00059]
[1779537428896,43.06,74744.15,0.0,-1.0,0.0,0.00059]
[1779537428972,43.06,74744.15,0.0,-1.0,0.0,0.00059]
[1779537428996,43.06,74737.09,0.0,-1.0,0.0,0.00058]
[1779537430982,43.06,74737.14,0.0,-1.0,0.0,0.00058]
[1779537432577,43.06,74735.87,0.0,-1.0,0.0,0.00058]
[1779537432721,43.06,74735.87,0.0,-1.0,0.0,0.00058]
[1779537432847,43.06,74735.87,0.0,-1.0,0.0,0.00058]
[1779537432973,43.06,74735.87,0.0,-1.0,0.0,0.00058]
[1779537432996,43.06,74736.38,0.0,-1.0,0.0,0.00058]
[1779537437024,43.06,74733.1,0.0,-1.0,0.0,0.00058]
[1779537439412,43.06,74732.86,0.0,-1.0,0.0,0.00058]
[1779537439472,43.06,74732.86,0.0,-1.0,0.0,0.00058]
[1779537440726,43.06,74732.02,0.0,-1.0,0.0,0.00058]
[1779537440972,43.06,74732.02,0.0,-1.0,0.0,0.00058]
[1779537440978,43.06,74732.02,0.0,-1.0,0.0,0.00058]
[1779537446172,43.06,74732.08,0.0,-1.0,0.0,0.00058]
[1779537446221,43.06,74732.08,0.0,-1.0,0.0,0.00058]
[1779537453136,43.06,74732.34,0.0,-1.0,0.0,0.00058]
[1779537458171,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537458811,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537458971,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537459513,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537459720,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537459772,43.06,74732.11,0.0,-1.0,0.0,0.00058]
[1779537470255,43.06,74732.09,0.0,-1.0,0.0,0.00058]
[1779537473832,43.06,74730.9,0.0,-1.0,0.0,0.00058]
[1779537473971,43.06,74730.9,0.0,-1.0,0.0,0.00058]
[1779537474600,43.06,74730.9,0.0,-1.0,0.0,0.00058]
[1779537474721,43.06,74730.9,0.0,-1.0,0.0,0.00058]
[1779537474756,43.06,74730.9,0.0,-1.0,0.0,0.00058]
[1779537479614,43.06,74730.61,0.0,-1.0,0.0,0.00057]
[1779537479722,43.06,74730.61,0.0,-1.0,0.0,0.00057]
[1779537480075,43.06,74730.61,0.0,-1.0,0.0,0.00057]
[1779537480221,43.06,74730.61,0.0,-1.0,0.0,0.00057]
[1779537480303,43.06,74730.61,0.0,-1.0,0.0,0.00057]
[1779537492410,43.06,74730.92,0.0,-1.0,0.0,0.00058]
[1779537497506,43.06,74730.19,0.0,-1.0,0.0,0.00057]
[1779537497722,43.06,74730.19,0.0,-1.0,0.0,0.00057]
[1779537497751,43.06,74730.19,0.0,-1.0,0.0,0.00057]
[1779537497971,43.06,74730.19,0.0,-1.0,0.0,0.00057]
[1779537498028,43.06,74730.86,0.0,-1.0,0.0,0.00057]
[1779537507515,43.06,74730.86,0.0,-1.0,0.0,0.00057]
[1779537513280,43.06,74731.0,0.0,-1.0,0.0,0.00058]
[1779537513321,43.06,74732.49,0.0,-1.0,0.0,0.00057]
[1779537513471,43.06,74732.49,0.0,-1.0,0.0,0.00057]
[1779537513691,43.06,74732.49,0.0,-1.0,0.0,0.00057]
[1779537513721,43.06,74732.49,0.0,-1.0,0.0,0.00057]
[1779537513793,43.06,74733.19,0.0,-1.0,0.0,0.00058]
[1779537519599,43.06,74732.85,0.0,-1.0,0.0,0.00057]
[1779537525641,43.06,74732.86,0.0,-1.0,0.0,0.00057]
[1779537532690,43.06,74737.14,0.0,-1.0,0.0,0.00058]
[1779537534969,43.06,74737.37,0.0,-1.0,0.0,0.00058]
[1779537535222,43.06,74737.37,0.0,-1.0,0.0,0.00058]
[1779537535406,43.06,74737.37,0.0,-1.0,0.0,0.00058]
[1779537535324,43.06,74737.37,0.0,-1.0,0.0,0.00058]
[1779537535474,43.06,74737.37,0.0,-1.0,0.0,0.00058]
[1779537544774,43.06,74737.82,0.0,-1.0,0.0,0.00058]
[1779537553617,43.06,74738.34,0.0,-1.0,0.0,0.00058]
[1779537553723,43.06,74738.34,0.0,-1.0,0.0,0.00058]
[1779537554421,43.06,74738.34,0.0,-1.0,0.0,0.00058]
[1779537554444,43.06,74738.34,0.0,-1.0,0.0,0.00058]
[1779537554470,43.06,74738.34,0.0,-1.0,0.0,0.00058]
[1779537563907,43.06,74737.77,0.0,-1.0,0.0,0.00058]
[1779537568289,43.06,74737.42,0.0,-1.0,0.0,0.00058]
[1779537568324,43.06,74736.22,0.0,-1.0,0.0,0.00058]
[1779537568470,43.06,74736.22,0.0,-1.0,0.0,0.00058]
[1779537569159,43.06,74736.22,0.0,-1.0,0.0,0.00058]
[1779537569221,43.06,74736.22,0.0,-1.0,0.0,0.00058]
[1779537569323,43.06,74735.55,0.0,-1.0,0.0,0.00058]
[1779537572189,43.06,74736.25,0.0,-1.0,0.0,0.00058]
[1779537572222,43.06,74736.25,0.0,-1.0,0.0,0.00058]
[1779537572290,43.06,74736.25,0.0,-1.0,0.0,0.00058]
[1779537574984,43.06,74733.71,0.0,-1.0,0.0,0.00057]
[1779537575739,43.06,74733.71,0.0,-1.0,0.0,0.00057]
[1779537575972,43.06,74733.71,0.0,-1.0,0.0,0.00057]
[1779537585054,43.06,74733.11,0.0,-1.0,0.0,0.00057]
[1779537590089,43.06,74730.78,0.0,-1.0,0.0,0.00057]
[1779537591273,43.06,74730.78,0.0,-1.0,0.0,0.00057]
[1779537591360,43.06,74724.18,0.0,-1.0,0.0,0.00056]
[1779537591854,43.06,74724.18,0.0,-1.0,0.0,0.00056]
[1779537591971,43.06,74724.18,0.0,-1.0,0.0,0.00056]
[1779537592103,43.06,74722.8,0.0,-1.0,0.0,0.00056]
[1779537593110,43.06,74722.69,0.0,-1.0,0.0,0.00056]
[1779537598145,43.06,74723.09,0.0,-1.0,0.0,0.00056]
[1779537602175,43.06,74721.11,0.0,-1.0,0.0,0.00056]
[1779537603264,43.06,74721.11,0.0,-1.0,0.0,0.00056]
[1779537603474,43.06,74721.11,0.0,-1.0,0.0,0.00056]
[1779537603315,43.06,74719.55,0.0,-1.0,0.0,0.00056]
[1779537604192,43.06,74719.05,0.0,-1.0,0.0,0.00056]
[1779537605201,43.06,74716.42,0.0,-1.0,0.0,0.00055]
[1779537606206,43.06,74713.71,0.0,-1.0,0.0,0.00055]
[1779537607067,43.06,74713.71,0.0,-1.0,0.0,0.00055]
[1779537607222,43.06,74713.71,0.0,-1.0,0.0,0.00055]
[1779537610332,43.06,74713.23,0.0,-1.0,0.0,0.00055]
[1779537610471,43.06,74713.23,0.0,-1.0,0.0,0.00055]
[1779537610433,43.06,74711.8,0.0,-1.0,0.0,0.00055]
[1779537614268,43.06,74702.81,0.0,-1.0,0.0,0.00054]
[1779537615053,43.06,74702.81,0.0,-1.0,0.0,0.00054]
[1779537615221,43.06,74702.81,0.0,-1.0,0.0,0.00054]
[1779537618296,43.06,74701.82,0.0,-1.0,0.0,0.00054]
[1779537619303,43.06,74699.15,0.0,-1.0,0.0,0.00053]
[1779537620337,43.06,74699.15,0.0,-1.0,0.0,0.00053]
[1779537620470,43.06,74699.15,0.0,-1.0,0.0,0.00053]
[1779537621931,43.06,74698.21,0.0,-1.0,0.0,0.00053]
[1779537621972,43.06,74698.21,0.0,-1.0,0.0,0.00053]
[1779537622324,43.06,74698.25,0.0,-1.0,0.0,0.00053]
[1779537627359,43.06,74700.57,0.0,-1.0,0.0,0.00054]
[1779537628263,43.06,74700.57,0.0,-1.0,0.0,0.00054]
[1779537628471,43.06,74700.57,0.0,-1.0,0.0,0.00054]
[1779537628366,43.06,74702.84,0.0,-1.0,0.0,0.00054]
[1779537632394,43.06,74703.86,0.0,-1.0,0.0,0.00054]
[1779537634472,43.06,74703.99,0.0,-1.0,0.0,0.00054]
[1779537634720,43.06,74703.93,0.0,-1.0,0.0,0.00054]
[1779537635415,43.06,74704.52,0.0,-1.0,0.0,0.00054]
[1779537635608,43.06,74704.52,0.0,-1.0,0.0,0.00054]
[1779537635722,43.06,74704.52,0.0,-1.0,0.0,0.00054]
[1779537636422,43.06,74707.17,0.0,-1.0,0.0,0.00054]
[1779537639822,43.06,74708.07,0.0,-1.0,0.0,0.00054]
[1779537639972,43.06,74708.07,0.0,-1.0,0.0,0.00054]
[1779537640450,43.06,74713.57,0.0,-1.0,0.0,0.00055]
[1779537642464,43.06,74715.73,0.0,-1.0,0.0,0.00055]
[1779537643236,43.06,74715.73,0.0,-1.0,0.0,0.00055]
[1779537643473,43.06,74715.73,0.0,-1.0,0.0,0.00055]
[1779537643532,43.06,74716.54,0.0,-1.0,0.0,0.00055]
[1779537643642,43.06,74716.54,0.0,-1.0,0.0,0.00055]
[1779537643721,43.06,74716.54,0.0,-1.0,0.0,0.00055]
[1779537647499,43.06,74720.64,0.0,-1.0,0.0,0.00056]
[1779537648004,43.06,74720.64,0.0,-1.0,0.0,0.00056]
[1779537648220,43.06,74720.64,0.0,-1.0,0.0,0.00056]
[1779537650304,43.06,74720.63,0.0,-1.0,0.0,0.00056]
[1779537650470,43.06,74720.63,0.0,-1.0,0.0,0.00056]
[1779537650521,43.06,74722.5,0.0,-1.0,0.0,0.00056]
[1779537654033,43.06,74722.71,0.0,-1.0,0.0,0.00056]
[1779537654225,43.06,74722.71,0.0,-1.0,0.0,0.00056]
[1779537661601,43.06,74723.72,0.0,-1.0,0.0,0.00056]
[1779537662652,43.06,74723.72,0.0,-1.0,0.0,0.00056]
[1779537662720,43.06,74723.72,0.0,-1.0,0.0,0.00056]
[1779537667635,43.06,74725.49,0.0,-1.0,0.0,0.00056]
[1779537667720,43.06,74725.49,0.0,-1.0,0.0,0.00056]
[1779537667736,43.06,74725.97,0.0,-1.0,0.0,0.00056]
[1779537673685,43.06,74725.31,0.0,-1.0,0.0,0.00056]
[1779537676131,43.06,74725.31,0.0,-1.0,0.0,0.00056]
[1779537676220,43.06,74725.31,0.0,-1.0,0.0,0.00056]
[1779537676321,43.06,74721.64,0.0,-1.0,0.0,0.00056]
[1779537676706,43.06,74717.11,0.0,-1.0,0.0,0.00055]
[1779537680440,43.06,74716.28,0.0,-1.0,0.0,0.00055]
[1779537680470,43.06,74716.28,0.0,-1.0,0.0,0.00055]
[1779537680734,43.06,74713.69,0.0,-1.0,0.0,0.00055]
[1779537681819,43.06,74713.69,0.0,-1.0,0.0,0.00055]
[1779537681974,43.06,74713.69,0.0,-1.0,0.0,0.00055]
[1779537682076,43.06,74713.56,0.0,-1.0,0.0,0.00055]
[1779537687328,43.06,74714.3,0.0,-1.0,0.0,0.00055]
[1779537687471,43.06,74714.3,0.0,-1.0,0.0,0.00055]
[1779537692514,43.06,74714.02,0.0,-1.0,0.0,0.00055]
[1779537692720,43.06,74714.85,0.0,-1.0,0.0,0.00055]
[1779537693280,43.06,74714.85,0.0,-1.0,0.0,0.00055]
[1779537693472,43.06,74714.85,0.0,-1.0,0.0,0.00055]
[1779537693573,43.06,74714.48,0.0,-1.0,0.0,0.00055]
[1779537707379,43.06,74714.27,0.0,-1.0,0.0,0.00055]
[1779537709471,43.06,74713.82,0.0,-1.0,0.0,0.00055]
[1779537712336,43.06,74713.85,0.0,-1.0,0.0,0.00055]
[1779537712471,43.06,74713.85,0.0,-1.0,0.0,0.00055]
[1779537712573,43.06,74713.85,0.0,-1.0,0.0,0.00055]
[1779537719001,43.06,74714.13,0.0,-1.0,0.0,0.00055]
[1779537723034,43.06,74708.58,0.0,-1.0,0.0,0.00054]
[1779537724041,43.06,74705.12,0.0,-1.0,0.0,0.00054]
[1779537726260,43.06,74705.12,0.0,-1.0,0.0,0.00054]
[1779537726471,43.06,74705.12,0.0,-1.0,0.0,0.00054]
[1779537728069,43.06,74699.34,0.0,-1.0,0.0,0.00053]
[1779537730083,43.06,74696.31,0.0,-1.0,0.0,0.00053]
[1779537733614,43.06,74695.88,0.0,-1.0,0.0,0.00053]
[1779537733721,43.06,74695.84,0.0,-1.0,0.0,0.00053]
[1779537733789,43.06,74695.84,0.0,-1.0,0.0,0.00053]
[1779537733970,43.06,74695.84,0.0,-1.0,0.0,0.00053]
[1779537734111,43.06,74695.85,0.0,-1.0,0.0,0.00053]
[1779537739146,43.06,74696.52,0.0,-1.0,0.0,0.00053]
[1779537744181,43.06,74696.21,0.0,-1.0,0.0,0.00053]
[1779537745188,43.06,74693.97,0.0,-1.0,0.0,0.00052]
[1779537746195,43.06,74676.01,0.0,-1.0,0.0,0.00051]
[1779537747202,43.06,74672.58,0.0,-1.0,0.0,0.0005]
[1779537750224,43.06,74675.77,0.0,-1.0,0.0,0.00051]
[1779537752238,43.06,74678.11,0.0,-1.0,0.0,0.00051]
[1779537753245,43.06,74680.81,0.0,-1.0,0.0,0.00051]
[1779537758280,43.06,74680.5,0.0,-1.0,0.0,0.00051]
[1779537759684,43.06,74680.17,0.0,-1.0,0.0,0.00051]
[1779537759721,43.06,74680.17,0.0,-1.0,0.0,0.00051]
[1779537760264,43.06,74680.17,0.0,-1.0,0.0,0.00051]
[1779537760471,43.06,74680.17,0.0,-1.0,0.0,0.00051]
[1779537760479,43.06,74679.9,0.0,-1.0,0.0,0.00051]
[1779537766336,43.06,74680.05,0.0,-1.0,0.0,0.00051]
[1779537772378,43.06,74679.97,0.0,-1.0,0.0,0.00051]
[1779537773902,43.06,74679.93,0.0,-1.0,0.0,0.00051]
[1779537773970,43.06,74679.93,0.0,-1.0,0.0,0.00051]
[1779537773985,43.06,74679.93,0.0,-1.0,0.0,0.00051]
[1779537774220,43.06,74679.93,0.0,-1.0,0.0,0.00051]
[1779537774393,43.06,74680.0,0.0,-1.0,0.0,0.00051]
[1779537779426,43.06,74679.08,0.0,-1.0,0.0,0.00051]
[1779537786476,43.06,74678.97,0.0,-1.0,0.0,0.00051]
[1779537790504,43.06,74676.79,0.0,-1.0,0.0,0.0005]
[1779537794159,43.06,74676.68,0.0,-1.0,0.0,0.0005]
[1779537794220,43.06,74676.68,0.0,-1.0,0.0,0.0005]
[1779537794490,43.06,74676.68,0.0,-1.0,0.0,0.0005]
[1779537794572,43.06,74676.68,0.0,-1.0,0.0,0.0005]
[1779537794720,43.06,74676.68,0.0,-1.0,0.0,0.0005]
[1779537796546,43.06,74680.05,0.0,-1.0,0.0,0.00051]
[1779537797553,43.06,74683.7,0.0,-1.0,0.0,0.00051]
[1779537800893,43.06,74683.81,0.0,-1.0,0.0,0.00051]
[1779537800971,43.06,74683.81,0.0,-1.0,0.0,0.00051]
[1779537801118,43.06,74683.81,0.0,-1.0,0.0,0.00051]
[1779537801220,43.06,74683.81,0.0,-1.0,0.0,0.00051]
[1779537801581,43.06,74684.04,0.0,-1.0,0.0,0.00051]
[1779537808630,43.06,74687.15,0.0,-1.0,0.0,0.00052]
[1779537809637,43.06,74689.42,0.0,-1.0,0.0,0.00052]
[1779537813065,43.06,74689.58,0.0,-1.0,0.0,0.00052]
[1779537813183,43.06,74689.58,0.0,-1.0,0.0,0.00052]
[1779537813220,43.06,74689.58,0.0,-1.0,0.0,0.00052]
[1779537813665,43.06,74689.6,0.0,-1.0,0.0,0.00052]
[1779537821721,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537827763,43.06,74689.77,0.0,-1.0,0.0,0.00052]
[1779537832663,43.06,74691.65,0.0,-1.0,0.0,0.00052]
[1779537832721,43.06,74691.65,0.0,-1.0,0.0,0.00052]
[1779537832759,43.06,74691.65,0.0,-1.0,0.0,0.00052]
[1779537832971,43.06,74691.62,0.0,-1.0,0.0,0.00052]
[1779537833072,43.06,74691.84,0.0,-1.0,0.0,0.00052]
[1779537839635,43.06,74690.59,0.0,-1.0,0.0,0.00052]
[1779537839721,43.06,74690.59,0.0,-1.0,0.0,0.00052]
[1779537839736,43.06,74690.54,0.0,-1.0,0.0,0.00052]
[1779537843318,43.06,74690.44,0.0,-1.0,0.0,0.00052]
[1779537843472,43.06,74690.44,0.0,-1.0,0.0,0.00052]
[1779537852939,43.06,74689.66,0.0,-1.0,0.0,0.00052]
[1779537856453,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537856472,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537856525,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537856724,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537856555,43.06,74689.64,0.0,-1.0,0.0,0.00052]
[1779537862009,43.06,74689.71,0.0,-1.0,0.0,0.00052]
[1779537867044,43.06,74689.74,0.0,-1.0,0.0,0.00052]
[1779537871407,43.06,74689.82,0.0,-1.0,0.0,0.00052]
[1779537871451,43.06,74689.82,0.0,-1.0,0.0,0.00052]
[1779537871472,43.06,74689.82,0.0,-1.0,0.0,0.00052]
[1779537871552,43.06,74689.78,0.0,-1.0,0.0,0.00051]
[1779537877116,43.06,74690.88,0.0,-1.0,0.0,0.00051]
[1779537888193,43.06,74691.34,0.0,-1.0,0.0,0.00052]
[1779537893228,43.06,74691.46,0.0,-1.0,0.0,0.00052]
[1779537899270,43.06,74691.42,0.0,-1.0,0.0,0.00052]
[1779537901286,43.06,74697.25,0.0,-1.0,0.0,0.00052]
[1779537902291,43.06,74700.52,0.0,-1.0,0.0,0.00052]
[1779537904361,43.06,74701.56,0.0,-1.0,0.0,0.00053]
[1779537904435,43.06,74701.56,0.0,-1.0,0.0,0.00053]
[1779537904470,43.06,74701.56,0.0,-1.0,0.0,0.00053]
[1779537904571,43.06,74701.56,0.0,-1.0,0.0,0.00053]
[1779537911354,43.06,74703.77,0.0,-1.0,0.0,0.00053]
[1779537916389,43.06,74703.1,0.0,-1.0,0.0,0.00053]
[1779537918035,43.06,74703.08,0.0,-1.0,0.0,0.00053]
[1779537918086,43.06,74703.08,0.0,-1.0,0.0,0.00053]
[1779537918221,43.06,74703.08,0.0,-1.0,0.0,0.00053]
[1779537918403,43.06,74702.63,0.0,-1.0,0.0,0.00053]
[1779537923448,43.06,74702.87,0.0,-1.0,0.0,0.00053]
[1779537929665,43.06,74702.9,0.0,-1.0,0.0,0.00053]
[1779537932511,43.06,74697.96,0.0,-1.0,0.0,0.00052]
[1779537933518,43.06,74694.24,0.0,-1.0,0.0,0.00052]
[1779537934525,43.06,74691.35,0.0,-1.0,0.0,0.00051]
[1779537936251,43.06,74690.28,0.0,-1.0,0.0,0.00051]
[1779537936316,43.06,74690.28,0.0,-1.0,0.0,0.00051]
[1779537936471,43.06,74690.28,0.0,-1.0,0.0,0.00051]
[1779537936539,43.06,74690.55,0.0,-1.0,0.0,0.00051]
[1779537941578,43.06,74694.41,0.0,-1.0,0.0,0.00052]
[1779537943957,43.06,74695.26,0.0,-1.0,0.0,0.00052]
[1779537943971,43.06,74695.26,0.0,-1.0,0.0,0.00052]
[1779537944009,43.06,74695.26,0.0,-1.0,0.0,0.00052]
[1779537944220,43.06,74695.26,0.0,-1.0,0.0,0.00052]
[1779537944599,43.06,74695.38,0.0,-1.0,0.0,0.00052]
[1779537949634,43.06,74696.05,0.0,-1.0,0.0,0.00052]
[1779537952958,43.06,74696.64,0.0,-1.0,0.0,0.00052]
[1779537952970,43.06,74696.64,0.0,-1.0,0.0,0.00052]
[1779537953010,43.06,74696.64,0.0,-1.0,0.0,0.00052]
[1779537953220,43.06,74696.64,0.0,-1.0,0.0,0.00052]
[1779537953236,43.06,74696.64,0.0,-1.0,0.0,0.00052]
[1779537958697,43.06,74696.9,0.0,-1.0,0.0,0.00052]
[1779537961375,43.06,74696.95,0.0,-1.0,0.0,0.00052]
[1779537961426,43.06,74696.95,0.0,-1.0,0.0,0.00052]
[1779537961471,43.06,74696.95,0.0,-1.0,0.0,0.00052]
[1779537961718,43.06,74696.96,0.0,-1.0,0.0,0.00052]
[1779537967761,43.06,74696.83,0.0,-1.0,0.0,0.00052]
[1779537971789,43.06,74694.18,0.0,-1.0,0.0,0.00052]
[1779537973854,43.06,74693.62,0.0,-1.0,0.0,0.00052]
[1779537973909,43.06,74692.63,0.0,-1.0,0.0,0.00051]
[1779537973971,43.06,74692.63,0.0,-1.0,0.0,0.00051]
[1779537974810,43.06,74692.47,0.0,-1.0,0.0,0.00051]
[1779537979844,43.06,74692.26,0.0,-1.0,0.0,0.00051]
[1779537981937,43.06,74692.23,0.0,-1.0,0.0,0.00051]
[1779537981971,43.06,74692.23,0.0,-1.0,0.0,0.00051]
[1779537981991,43.06,74692.23,0.0,-1.0,0.0,0.00051]
[1779537982220,43.06,74692.23,0.0,-1.0,0.0,0.00051]
[1779537982866,43.06,74692.14,0.0,-1.0,0.0,0.00051]
[1779537989915,43.06,74691.65,0.0,-1.0,0.0,0.00051]
[1779537994950,43.06,74691.68,0.0,-1.0,0.0,0.00051]
[1779538005022,43.06,74691.68,0.0,-1.0,0.0,0.00051]
[1779538013554,43.06,74691.67,0.0,-1.0,0.0,0.00051]
[1779538013603,43.06,74691.67,0.0,-1.0,0.0,0.00051]
[1779538013720,43.06,74691.67,0.0,-1.0,0.0,0.00051]
[1779538013809,43.06,74691.67,0.0,-1.0,0.0,0.00051]
[1779538019119,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538025952,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538025972,43.06,74690.46,0.0,-1.0,0.0,0.00051]
[1779538027472,43.06,74690.46,0.0,-1.0,0.0,0.00051]
[1779538027573,43.06,74690.03,0.0,-1.0,0.0,0.00051]
[1779538028682,43.06,74690.03,0.0,-1.0,0.0,0.00051]
[1779538028721,43.06,74690.03,0.0,-1.0,0.0,0.00051]
[1779538028783,43.06,74690.17,0.0,-1.0,0.0,0.00051]
[1779538034225,43.06,74690.28,0.0,-1.0,0.0,0.00051]
[1779538040267,43.06,74689.3,0.0,-1.0,0.0,0.00051]
[1779538042466,43.06,74689.27,0.0,-1.0,0.0,0.00051]
[1779538042562,43.06,74689.27,0.0,-1.0,0.0,0.00051]
[1779538042721,43.06,74689.27,0.0,-1.0,0.0,0.00051]
[1779538053359,43.06,74689.44,0.0,-1.0,0.0,0.00051]
[1779538058393,43.06,74689.73,0.0,-1.0,0.0,0.00051]
[1779538059036,43.06,74689.73,0.0,-1.0,0.0,0.00051]
[1779538059221,43.06,74689.73,0.0,-1.0,0.0,0.00051]
[1779538064436,43.06,74691.59,0.0,-1.0,0.0,0.00051]
[1779538065842,43.06,74691.59,0.0,-1.0,0.0,0.00051]
[1779538065899,43.06,74691.59,0.0,-1.0,0.0,0.00051]
[1779538065971,43.06,74691.59,0.0,-1.0,0.0,0.00051]
[1779538065944,43.06,74691.58,0.0,-1.0,0.0,0.00051]
[1779538072492,43.06,74691.58,0.0,-1.0,0.0,0.00051]
[1779538077527,43.06,74690.97,0.0,-1.0,0.0,0.00051]
[1779538083569,43.06,74690.77,0.0,-1.0,0.0,0.00051]
[1779538085130,43.06,74691.6,0.0,-1.0,0.0,0.00051]
[1779538085221,43.06,74691.6,0.0,-1.0,0.0,0.00051]
[1779538085250,43.06,74691.6,0.0,-1.0,0.0,0.00051]
[1779538085472,43.06,74691.6,0.0,-1.0,0.0,0.00051]
[1779538085582,43.06,74691.55,0.0,-1.0,0.0,0.00051]
[1779538098674,43.06,74691.26,0.0,-1.0,0.0,0.00051]
[1779538103710,43.06,74691.36,0.0,-1.0,0.0,0.00051]
[1779538106909,43.06,74691.27,0.0,-1.0,0.0,0.00051]
[1779538106964,43.06,74691.27,0.0,-1.0,0.0,0.00051]
[1779538106972,43.06,74691.27,0.0,-1.0,0.0,0.00051]
[1779538106929,43.06,74691.26,0.0,-1.0,0.0,0.00051]
[1779538112773,43.06,74691.3,0.0,-1.0,0.0,0.00051]
[1779538121165,43.06,74691.26,0.0,-1.0,0.0,0.00051]
[1779538121220,43.06,74691.26,0.0,-1.0,0.0,0.00051]
[1779538121322,43.06,74691.26,0.0,-1.0,0.0,0.00051]
[1779538126873,43.06,74690.69,0.0,-1.0,0.0,0.00051]
[1779538138957,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538140502,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538140630,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538140721,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538140722,43.06,74690.53,0.0,-1.0,0.0,0.00051]
[1779538144999,43.06,74692.79,0.0,-1.0,0.0,0.00051]
[1779538150034,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538151873,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538151971,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538152006,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538152073,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538152220,43.06,74692.73,0.0,-1.0,0.0,0.00051]
[1779538163125,43.06,74690.03,0.0,-1.0,0.0,0.00051]
[1779538165457,43.06,74690.31,0.0,-1.0,0.0,0.00051]
[1779538165472,43.06,74690.31,0.0,-1.0,0.0,0.00051]
[1779538165630,43.06,74690.31,0.0,-1.0,0.0,0.00051]
[1779538165720,43.06,74690.31,0.0,-1.0,0.0,0.00051]
[1779538165776,43.06,74689.35,0.0,-1.0,0.0,0.0005]
[1779538172189,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538173366,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538173470,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538173515,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538173721,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538173793,43.06,74688.87,0.0,-1.0,0.0,0.0005]
[1779538182259,43.06,74689.01,0.0,-1.0,0.0,0.0005]
[1779538187294,43.06,74687.67,0.0,-1.0,0.0,0.0005]
[1779538188560,43.06,74687.67,0.0,-1.0,0.0,0.0005]
[1779538188666,43.06,74687.67,0.0,-1.0,0.0,0.0005]
[1779538188721,43.06,74687.67,0.0,-1.0,0.0,0.0005]
[1779538188740,43.06,74687.64,0.0,-1.0,0.0,0.0005]
[1779538194343,43.06,74687.69,0.0,-1.0,0.0,0.0005]
[1779538199378,43.06,74688.66,0.0,-1.0,0.0,0.0005]
[1779538203174,43.06,74688.75,0.0,-1.0,0.0,0.0005]
[1779538203221,43.06,74688.75,0.0,-1.0,0.0,0.0005]
[1779538208442,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538209628,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538209722,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538209823,43.06,74687.27,0.0,-1.0,0.0,0.0005]
[1779538217334,43.06,74687.27,0.0,-1.0,0.0,0.0005]
[1779538217470,43.06,74687.27,0.0,-1.0,0.0,0.0005]
[1779538222540,43.06,74688.14,0.0,-1.0,0.0,0.0005]
[1779538228582,43.06,74688.55,0.0,-1.0,0.0,0.0005]
[1779538230534,43.06,74688.86,0.0,-1.0,0.0,0.0005]
[1779538230655,43.06,74688.86,0.0,-1.0,0.0,0.0005]
[1779538230720,43.06,74688.86,0.0,-1.0,0.0,0.0005]
[1779538230806,43.06,74688.86,0.0,-1.0,0.0,0.0005]
[1779538238652,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538239568,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538239673,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538239720,43.06,74687.31,0.0,-1.0,0.0,0.0005]
[1779538239769,43.06,74687.07,0.0,-1.0,0.0,0.0005]
[1779538253741,43.06,74686.99,0.0,-1.0,0.0,0.0005]
[1779538257621,43.06,74687.89,0.0,-1.0,0.0,0.0005]
[1779538257721,43.06,74687.89,0.0,-1.0,0.0,0.0005]
[1779538257759,43.06,74687.89,0.0,-1.0,0.0,0.0005]
[1779538257970,43.06,74687.89,0.0,-1.0,0.0,0.0005]
[1779538258032,43.06,74687.3,0.0,-1.0,0.0,0.0005]
[1779538261878,43.06,74687.3,0.0,-1.0,0.0,0.0005]
[1779538261972,43.06,74687.3,0.0,-1.0,0.0,0.0005]
[1779538262028,43.06,74687.3,0.0,-1.0,0.0,0.0005]
[1779538262059,43.06,74681.0,0.0,-1.0,0.0,0.00049]
[1779538262221,43.06,74681.0,0.0,-1.0,0.0,0.00049]
[1779538262825,43.06,74676.88,0.0,-1.0,0.0,0.00049]
[1779538264839,43.06,74676.81,0.0,-1.0,0.0,0.00049]
[1779538266852,43.06,74679.53,0.0,-1.0,0.0,0.00049]
[1779538269471,43.06,74679.7,0.0,-1.0,0.0,0.00049]
[1779538269721,43.06,74679.7,0.0,-1.0,0.0,0.00049]
[1779538272622,43.06,74679.73,0.0,-1.0,0.0,0.00049]
[1779538272720,43.06,74679.73,0.0,-1.0,0.0,0.00049]
[1779538272783,43.06,74679.73,0.0,-1.0,0.0,0.00049]
[1779538280951,43.06,74679.73,0.0,-1.0,0.0,0.00049]
[1779538282819,43.06,74679.77,0.0,-1.0,0.0,0.00049]
[1779538282971,43.06,74679.77,0.0,-1.0,0.0,0.00049]
[1779538293035,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538305120,43.06,74680.13,0.0,-1.0,0.0,0.00049]
[1779538312170,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538317872,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538317970,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538318221,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538318027,43.06,74680.1,0.0,-1.0,0.0,0.00049]
[1779538322240,43.06,74678.71,0.0,-1.0,0.0,0.00049]
[1779538322410,43.06,74678.71,0.0,-1.0,0.0,0.00049]
[1779538322470,43.06,74678.71,0.0,-1.0,0.0,0.00049]
[1779538323278,43.06,74677.73,0.0,-1.0,0.0,0.00049]
[1779538323470,43.06,74677.73,0.0,-1.0,0.0,0.00049]
[1779538324254,43.06,74677.4,0.0,-1.0,0.0,0.00049]
[1779538325261,43.06,74672.42,0.0,-1.0,0.0,0.00048]
[1779538326268,43.06,74662.41,0.0,-1.0,0.0,0.00047]
[1779538328013,43.06,74662.41,0.0,-1.0,0.0,0.00047]
[1779538328220,43.06,74662.41,0.0,-1.0,0.0,0.00047]
[1779538328072,43.06,74660.84,0.0,-1.0,0.0,0.00047]
[1779538334324,43.06,74660.8,0.0,-1.0,0.0,0.00047]
[1779538339359,43.06,74660.63,0.0,-1.0,0.0,0.00047]
[1779538342380,43.06,74659.11,0.0,-1.0,0.0,0.00047]
[1779538347429,43.06,74658.86,0.0,-1.0,0.0,0.00047]
[1779538347471,43.06,74658.86,0.0,-1.0,0.0,0.00047]
[1779538347726,43.06,74658.86,0.0,-1.0,0.0,0.00047]
[1779538347970,43.06,74658.86,0.0,-1.0,0.0,0.00047]
[1779538348013,43.06,74658.97,0.0,-1.0,0.0,0.00047]
[1779538352657,43.06,74657.93,0.0,-1.0,0.0,0.00047]
[1779538352725,43.06,74657.93,0.0,-1.0,0.0,0.00047]
[1779538352837,43.06,74657.93,0.0,-1.0,0.0,0.00047]
[1779538352970,43.06,74657.93,0.0,-1.0,0.0,0.00047]
[1779538353000,43.06,74659.24,0.0,-1.0,0.0,0.00047]
[1779538359499,43.06,74659.56,0.0,-1.0,0.0,0.00047]
[1779538364534,43.06,74659.52,0.0,-1.0,0.0,0.00047]
[1779538368978,43.06,74659.52,0.0,-1.0,0.0,0.00047]
[1779538369220,43.06,74659.52,0.0,-1.0,0.0,0.00047]
[1779538369238,43.06,74659.16,0.0,-1.0,0.0,0.00047]
[1779538369428,43.06,74659.16,0.0,-1.0,0.0,0.00047]
[1779538369470,43.06,74659.16,0.0,-1.0,0.0,0.00047]
[1779538382660,43.06,74659.2,0.0,-1.0,0.0,0.00047]
[1779538387721,43.06,74659.34,0.0,-1.0,0.0,0.00047]
[1779538387975,43.06,74659.34,0.0,-1.0,0.0,0.00047]
[1779538388219,43.06,74659.34,0.0,-1.0,0.0,0.00047]
[1779538388300,43.06,74658.97,0.0,-1.0,0.0,0.00047]
[1779538388702,43.06,74656.76,0.0,-1.0,0.0,0.00046]
[1779538392807,43.06,74656.56,0.0,-1.0,0.0,0.00046]
[1779538392970,43.06,74656.56,0.0,-1.0,0.0,0.00046]
[1779538393021,43.06,74656.6,0.0,-1.0,0.0,0.00046]
[1779538397274,43.06,74656.6,0.0,-1.0,0.0,0.00046]
[1779538397471,43.06,74655.85,0.0,-1.0,0.0,0.00046]
[1779538402799,43.06,74655.83,0.0,-1.0,0.0,0.00046]
[1779538408261,43.06,74655.86,0.0,-1.0,0.0,0.00046]
[1779538408470,43.06,74655.85,0.0,-1.0,0.0,0.00046]
[1779538410857,43.06,74653.45,0.0,-1.0,0.0,0.00046]
[1779538411472,43.06,74653.45,0.0,-1.0,0.0,0.00046]
[1779538411864,43.06,74652.81,0.0,-1.0,0.0,0.00046]
[1779538416899,43.06,74652.59,0.0,-1.0,0.0,0.00046]
[1779538422941,43.06,74651.85,0.0,-1.0,0.0,0.00046]
[1779538424438,43.06,74651.85,0.0,-1.0,0.0,0.00046]
[1779538424470,43.06,74651.85,0.0,-1.0,0.0,0.00046]
[1779538429990,43.06,74651.71,0.0,-1.0,0.0,0.00046]
[1779538435026,43.06,74650.95,0.0,-1.0,0.0,0.00046]
[1779538436375,43.06,74647.79,0.0,-1.0,0.0,0.00045]
[1779538436470,43.06,74647.79,0.0,-1.0,0.0,0.00045]
[1779538437641,43.06,74646.98,0.0,-1.0,0.0,0.00045]
[1779538437720,43.06,74646.98,0.0,-1.0,0.0,0.00045]
[1779538438047,43.06,74646.91,0.0,-1.0,0.0,0.00045]
[1779538441669,43.06,74646.65,0.0,-1.0,0.0,0.00045]
[1779538441721,43.06,74646.65,0.0,-1.0,0.0,0.00045]
[1779538443082,43.06,74633.96,0.0,-1.0,0.0,0.00044]
[1779538443961,43.06,74633.96,0.0,-1.0,0.0,0.00044]
[1779538444091,43.06,74628.58,0.0,-1.0,0.0,0.00044]
[1779538445098,43.06,74631.76,0.0,-1.0,0.0,0.00044]
[1779538446749,43.06,74632.5,0.0,-1.0,0.0,0.00044]
[1779538453155,43.06,74630.76,0.0,-1.0,0.0,0.00044]
[1779538458189,43.06,74630.33,0.0,-1.0,0.0,0.00044]
[1779538458925,43.06,74630.33,0.0,-1.0,0.0,0.00044]
[1779538458971,43.06,74630.33,0.0,-1.0,0.0,0.00044]
[1779538459196,43.06,74630.36,0.0,-1.0,0.0,0.00044]
[1779538464230,43.06,74630.88,0.0,-1.0,0.0,0.00044]
[1779538468198,43.06,74629.31,0.0,-1.0,0.0,0.00044]
[1779538468219,43.06,74629.31,0.0,-1.0,0.0,0.00044]
[1779538474301,43.06,74628.91,0.0,-1.0,0.0,0.00043]
[1779538479336,43.06,74626.0,0.0,-1.0,0.0,0.00043]
[1779538480134,43.06,74626.0,0.0,-1.0,0.0,0.00043]
[1779538480220,43.06,74626.0,0.0,-1.0,0.0,0.00043]
[1779538481576,43.06,74625.83,0.0,-1.0,0.0,0.00043]
[1779538481720,43.06,74625.83,0.0,-1.0,0.0,0.00043]
[1779538482357,43.06,74626.01,0.0,-1.0,0.0,0.00043]
[1779538487393,43.06,74626.53,0.0,-1.0,0.0,0.00043]
[1779538490869,43.06,74627.41,0.0,-1.0,0.0,0.00043]
[1779538490972,43.06,74627.41,0.0,-1.0,0.0,0.00043]
[1779538496057,43.06,74628.35,0.0,-1.0,0.0,0.00043]
[1779538496220,43.06,74628.35,0.0,-1.0,0.0,0.00043]
[1779538496456,43.06,74633.63,0.0,-1.0,0.0,0.00044]
[1779538497722,43.06,74633.63,0.0,-1.0,0.0,0.00044]
[1779538497971,43.06,74633.63,0.0,-1.0,0.0,0.00044]
[1779538498128,43.06,74633.63,0.0,-1.0,0.0,0.00044]
[1779538498155,43.06,74639.34,0.0,-1.0,0.0,0.00044]
[1779538498974,43.06,74639.34,0.0,-1.0,0.0,0.00044]
[1779538499075,43.06,74641.78,0.0,-1.0,0.0,0.00045]
[1779538499478,43.06,74645.87,0.0,-1.0,0.0,0.00045]
[1779538500485,43.06,74648.73,0.0,-1.0,0.0,0.00045]
[1779538504513,43.06,74646.11,0.0,-1.0,0.0,0.00045]
[1779538505522,43.06,74643.0,0.0,-1.0,0.0,0.00045]
[1779538506793,43.06,74643.0,0.0,-1.0,0.0,0.00045]
[1779538506970,43.06,74643.0,0.0,-1.0,0.0,0.00045]
[1779538507072,43.06,74641.93,0.0,-1.0,0.0,0.00045]
[1779538509552,43.06,74637.48,0.0,-1.0,0.0,0.00044]
[1779538510970,43.06,74637.48,0.0,-1.0,0.0,0.00044]
[1779538511565,43.06,74640.16,0.0,-1.0,0.0,0.00044]
[1779538513242,43.06,74640.16,0.0,-1.0,0.0,0.00044]
[1779538513323,43.06,74640.68,0.0,-1.0,0.0,0.00044]
[1779538513470,43.06,74640.68,0.0,-1.0,0.0,0.00044]
[1779538515594,43.06,74638.08,0.0,-1.0,0.0,0.00044]
[1779538517462,43.06,74644.84,0.0,-1.0,0.0,0.00045]
[1779538517469,43.06,74644.84,0.0,-1.0,0.0,0.00045]
[1779538517607,43.06,74644.74,0.0,-1.0,0.0,0.00045]
[1779538522240,43.06,74645.4,0.0,-1.0,0.0,0.00045]
[1779538522248,43.06,74645.4,0.0,-1.0,0.0,0.00045]
[1779538522321,43.06,74646.86,0.0,-1.0,0.0,0.00045]
[1779538522469,43.06,74646.86,0.0,-1.0,0.0,0.00045]
[1779538527096,43.06,74648.52,0.0,-1.0,0.0,0.00045]
[1779538527141,43.06,74648.52,0.0,-1.0,0.0,0.00045]
[1779538527224,43.06,74648.52,0.0,-1.0,0.0,0.00045]
[1779538527302,43.06,74650.5,0.0,-1.0,0.0,0.00045]
[1779538530698,43.06,74656.2,0.0,-1.0,0.0,0.00046]
[1779538531705,43.06,74659.26,0.0,-1.0,0.0,0.00046]
[1779538533623,43.06,74660.62,0.0,-1.0,0.0,0.00046]
[1779538533678,43.06,74660.62,0.0,-1.0,0.0,0.00046]
[1779538533720,43.06,74660.62,0.0,-1.0,0.0,0.00046]
[1779538533724,43.06,74660.57,0.0,-1.0,0.0,0.00046]
[1779538538061,43.06,74660.78,0.0,-1.0,0.0,0.00046]
[1779538538110,43.06,74660.78,0.0,-1.0,0.0,0.00046]
[1779538538219,43.06,74660.78,0.0,-1.0,0.0,0.00046]
[1779538538266,43.06,74659.81,0.0,-1.0,0.0,0.00046]
[1779538543789,43.06,74661.59,0.0,-1.0,0.0,0.00046]
[1779538545833,43.06,74661.97,0.0,-1.0,0.0,0.00046]
[1779538545886,43.06,74661.97,0.0,-1.0,0.0,0.00046]
[1779538545970,43.06,74661.97,0.0,-1.0,0.0,0.00046]
[1779538546071,43.06,74661.97,0.0,-1.0,0.0,0.00046]
[1779538551845,43.06,74661.36,0.0,-1.0,0.0,0.00046]
[1779538557887,43.06,74661.67,0.0,-1.0,0.0,0.00046]
[1779538563932,43.06,74661.42,0.0,-1.0,0.0,0.00046]
[1779538568966,43.06,74661.38,0.0,-1.0,0.0,0.00046]
[1779538570981,43.06,74657.15,0.0,-1.0,0.0,0.00046]
[1779538573129,43.06,74655.26,0.0,-1.0,0.0,0.00046]
[1779538573220,43.06,74655.26,0.0,-1.0,0.0,0.00046]
[1779538573230,43.06,74663.64,0.0,-1.0,0.0,0.00046]
[1779538573720,43.06,74663.64,0.0,-1.0,0.0,0.00046]
[1779538574002,43.06,74664.88,0.0,-1.0,0.0,0.00047]
[1779538579038,43.06,74664.58,0.0,-1.0,0.0,0.00047]
[1779538584075,43.06,74664.4,0.0,-1.0,0.0,0.00047]
[1779538589111,43.06,74672.29,0.0,-1.0,0.0,0.00047]
[1779538590118,43.06,74674.42,0.0,-1.0,0.0,0.00047]
[1779538591034,43.06,74674.42,0.0,-1.0,0.0,0.00047]
[1779538591221,43.06,74674.42,0.0,-1.0,0.0,0.00047]
[1779538591290,43.06,74677.83,0.0,-1.0,0.0,0.00048]
[1779538597167,43.06,74677.95,0.0,-1.0,0.0,0.00048]
[1779538602202,43.06,74679.81,0.0,-1.0,0.0,0.00048]
[1779538605242,43.06,74679.17,0.0,-1.0,0.0,0.00048]
[1779538605429,43.06,74679.17,0.0,-1.0,0.0,0.00048]
[1779538605470,43.06,74679.17,0.0,-1.0,0.0,0.00048]
[1779538605464,43.06,74679.55,0.0,-1.0,0.0,0.00048]
[1779538612277,43.06,74680.12,0.0,-1.0,0.0,0.00048]
[1779538619327,43.06,74680.17,0.0,-1.0,0.0,0.00048]
[1779538620028,43.06,74680.17,0.0,-1.0,0.0,0.00048]
[1779538620081,43.06,74680.17,0.0,-1.0,0.0,0.00048]
[1779538620221,43.06,74680.17,0.0,-1.0,0.0,0.00048]
[1779538620322,43.06,74680.17,0.0,-1.0,0.0,0.00048]
[1779538625368,43.06,74679.67,0.0,-1.0,0.0,0.00048]
[1779538626615,43.06,74679.64,0.0,-1.0,0.0,0.00048]
[1779538636445,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538638156,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538638203,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538638220,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538638304,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538646515,43.06,74682.06,0.0,-1.0,0.0,0.00048]
[1779538650543,43.06,74679.83,0.0,-1.0,0.0,0.00048]
[1779538650773,43.06,74679.83,0.0,-1.0,0.0,0.00048]
[1779538650980,43.06,74679.83,0.0,-1.0,0.0,0.00048]
[1779538651221,43.06,74679.83,0.0,-1.0,0.0,0.00048]
[1779538651550,43.06,74677.07,0.0,-1.0,0.0,0.00047]
[1779538656585,43.06,74676.24,0.0,-1.0,0.0,0.00047]
[1779538660216,43.06,74676.21,0.0,-1.0,0.0,0.00047]
[1779538660222,43.06,74676.21,0.0,-1.0,0.0,0.00047]
[1779538665648,43.06,74675.01,0.0,-1.0,0.0,0.00047]
[1779538668652,43.06,74674.73,0.0,-1.0,0.0,0.00047]
[1779538668720,43.06,74674.73,0.0,-1.0,0.0,0.00047]
[1779538668802,43.06,74674.73,0.0,-1.0,0.0,0.00047]
[1779538668970,43.06,74674.73,0.0,-1.0,0.0,0.00047]
[1779538669037,43.06,74674.73,0.0,-1.0,0.0,0.00047]
[1779538671690,43.06,74672.07,0.0,-1.0,0.0,0.00047]
[1779538672859,43.06,74672.07,0.0,-1.0,0.0,0.00047]
[1779538672970,43.06,74672.07,0.0,-1.0,0.0,0.00047]
[1779538678749,43.06,74672.98,0.0,-1.0,0.0,0.00047]
[1779538680335,43.06,74672.98,0.0,-1.0,0.0,0.00047]
[1779538680452,43.06,74672.98,0.0,-1.0,0.0,0.00047]
[1779538680474,43.06,74672.98,0.0,-1.0,0.0,0.00047]
[1779538680540,43.06,74675.67,0.0,-1.0,0.0,0.00047]
[1779538681770,43.06,74679.61,0.0,-1.0,0.0,0.00048]
[1779538686316,43.06,74680.21,0.0,-1.0,0.0,0.00048]
[1779538686374,43.06,74680.21,0.0,-1.0,0.0,0.00048]
[1779538686470,43.06,74680.21,0.0,-1.0,0.0,0.00048]
[1779538686572,43.06,74679.2,0.0,-1.0,0.0,0.00048]
[1779538693854,43.06,74679.74,0.0,-1.0,0.0,0.00048]
[1779538695857,43.06,74680.07,0.0,-1.0,0.0,0.00048]
[1779538695970,43.06,74680.07,0.0,-1.0,0.0,0.00048]
[1779538695978,43.06,74680.07,0.0,-1.0,0.0,0.00048]
[1779538696222,43.06,74680.07,0.0,-1.0,0.0,0.00048]
[1779538696252,43.06,74678.84,0.0,-1.0,0.0,0.00048]
[1779538698889,43.06,74675.57,0.0,-1.0,0.0,0.00047]
[1779538699923,43.06,74675.57,0.0,-1.0,0.0,0.00047]
[1779538699977,43.06,74675.57,0.0,-1.0,0.0,0.00047]
[1779538705938,43.06,74674.99,0.0,-1.0,0.0,0.00047]
[1779538710310,43.06,74675.14,0.0,-1.0,0.0,0.00047]
[1779538710470,43.06,74675.14,0.0,-1.0,0.0,0.00047]
[1779538710539,43.06,74675.14,0.0,-1.0,0.0,0.00047]
[1779538718023,43.06,74674.99,0.0,-1.0,0.0,0.00047]
[1779538719093,43.06,74674.99,0.0,-1.0,0.0,0.00047]
[1779538719220,43.06,74674.99,0.0,-1.0,0.0,0.00047]
[1779538727086,43.06,74675.23,0.0,-1.0,0.0,0.00047]
[1779538731114,43.06,74672.43,0.0,-1.0,0.0,0.00047]
[1779538732662,43.06,74672.43,0.0,-1.0,0.0,0.00047]
[1779538732682,43.06,74672.43,0.0,-1.0,0.0,0.00047]
[1779538732120,43.06,74664.58,0.0,-1.0,0.0,0.00046]
[1779538732722,43.06,74664.58,0.0,-1.0,0.0,0.00046]
[1779538733128,43.06,74664.44,0.0,-1.0,0.0,0.00046]
[1779538738163,43.06,74664.2,0.0,-1.0,0.0,0.00046]
[1779538747594,43.06,74664.06,0.0,-1.0,0.0,0.00046]
[1779538747645,43.06,74664.06,0.0,-1.0,0.0,0.00046]
[1779538747720,43.06,74664.06,0.0,-1.0,0.0,0.00046]
[1779538754275,43.06,74664.13,0.0,-1.0,0.0,0.00046]
[1779538759310,43.06,74663.02,0.0,-1.0,0.0,0.00046]
[1779538759868,43.06,74663.02,0.0,-1.0,0.0,0.00046]
[1779538759933,43.06,74663.02,0.0,-1.0,0.0,0.00046]
[1779538759970,43.06,74663.02,0.0,-1.0,0.0,0.00046]
[1779538760317,43.06,74662.65,0.0,-1.0,0.0,0.00046]
[1779538765352,43.06,74662.65,0.0,-1.0,0.0,0.00046]
[1779538770387,43.06,74648.12,0.0,-1.0,0.0,0.00044]
[1779538771394,43.06,74644.61,0.0,-1.0,0.0,0.00044]
[1779538772401,43.06,74639.76,0.0,-1.0,0.0,0.00043]
[1779538774157,43.06,74641.44,0.0,-1.0,0.0,0.00044]
[1779538774220,43.06,74641.44,0.0,-1.0,0.0,0.00044]
[1779538774362,43.06,74641.44,0.0,-1.0,0.0,0.00044]
[1779538774471,43.06,74641.44,0.0,-1.0,0.0,0.00044]
[1779538774561,43.06,74641.83,0.0,-1.0,0.0,0.00044]
[1779538780466,43.06,74640.74,0.0,-1.0,0.0,0.00044]
[1779538784625,43.06,74639.85,0.0,-1.0,0.0,0.00043]
[1779538784719,43.06,74639.85,0.0,-1.0,0.0,0.00043]
[1779538791545,43.06,74638.08,0.0,-1.0,0.0,0.00043]
[1779538792807,43.06,74637.39,0.0,-1.0,0.0,0.00043]
[1779538792962,43.06,74637.39,0.0,-1.0,0.0,0.00043]
[1779538792971,43.06,74637.39,0.0,-1.0,0.0,0.00043]
[1779538793559,43.06,74636.13,0.0,-1.0,0.0,0.00043]
[1779538798594,43.06,74629.04,0.0,-1.0,0.0,0.00043]
[1779538799257,43.06,74629.04,0.0,-1.0,0.0,0.00043]
[1779538799314,43.06,74629.04,0.0,-1.0,0.0,0.00043]
[1779538799471,43.06,74629.04,0.0,-1.0,0.0,0.00043]
[1779538799601,43.06,74624.7,0.0,-1.0,0.0,0.00042]
[1779538805643,43.06,74626.28,0.0,-1.0,0.0,0.00042]
[1779538810678,43.06,74627.51,0.0,-1.0,0.0,0.00042]
[1779538815712,43.06,74627.41,0.0,-1.0,0.0,0.00042]
[1779538817280,43.06,74626.85,0.0,-1.0,0.0,0.00042]
[1779538817445,43.06,74626.85,0.0,-1.0,0.0,0.00042]
[1779538817469,43.06,74626.85,0.0,-1.0,0.0,0.00042]
[1779538817727,43.06,74627.44,0.0,-1.0,0.0,0.00042]
[1779538830818,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538832672,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538832720,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538832768,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538832774,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538832972,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538840888,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538850958,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538854567,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538854720,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538871103,43.06,74626.93,0.0,-1.0,0.0,0.00042]
[1779538881174,43.06,74625.96,0.0,-1.0,0.0,0.00042]
[1779538882191,43.06,74625.96,0.0,-1.0,0.0,0.00042]
[1779538882220,43.06,74625.96,0.0,-1.0,0.0,0.00042]
[1779538882406,43.06,74625.96,0.0,-1.0,0.0,0.00042]
[1779538882470,43.06,74625.96,0.0,-1.0,0.0,0.00042]
[1779538882548,43.06,74625.64,0.0,-1.0,0.0,0.00042]
[1779538890238,43.06,74624.91,0.0,-1.0,0.0,0.00042]
[1779538892185,43.06,74624.45,0.0,-1.0,0.0,0.00042]
[1779538892220,43.06,74624.45,0.0,-1.0,0.0,0.00042]
[1779538898299,43.06,74624.11,0.0,-1.0,0.0,0.00042]
[1779538903334,43.06,74623.74,0.0,-1.0,0.0,0.00042]
[1779538907362,43.06,74619.28,0.0,-1.0,0.0,0.00041]
[1779538908372,43.06,74610.52,0.0,-1.0,0.0,0.00041]
[1779538909377,43.06,74604.79,0.0,-1.0,0.0,0.0004]
[1779538910384,43.06,74607.25,0.0,-1.0,0.0,0.0004]
[1779538912165,43.06,74608.15,0.0,-1.0,0.0,0.0004]
[1779538912220,43.06,74608.15,0.0,-1.0,0.0,0.0004]
[1779538912324,43.06,74608.15,0.0,-1.0,0.0,0.0004]
[1779538912470,43.06,74608.15,0.0,-1.0,0.0,0.0004]
[1779538912523,43.06,74608.22,0.0,-1.0,0.0,0.0004]
[1779538918441,43.06,74608.8,0.0,-1.0,0.0,0.0004]
[1779538919181,43.06,74608.8,0.0,-1.0,0.0,0.0004]
[1779538919219,43.06,74608.8,0.0,-1.0,0.0,0.0004]
[1779538925490,43.06,74608.45,0.0,-1.0,0.0,0.0004]
[1779538933546,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538934332,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538934470,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538934516,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538934720,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538934821,43.06,74608.36,0.0,-1.0,0.0,0.0004]
[1779538935560,43.06,74604.48,0.0,-1.0,0.0,0.0004]
[1779538940595,43.06,74604.15,0.0,-1.0,0.0,0.0004]
[1779538942366,43.06,74604.19,0.0,-1.0,0.0,0.0004]
[1779538942469,43.06,74604.19,0.0,-1.0,0.0,0.0004]
[1779538951673,43.06,74604.37,0.0,-1.0,0.0,0.0004]
[1779538952680,43.06,74601.93,0.0,-1.0,0.0,0.0004]
[1779538953688,43.06,74598.24,0.0,-1.0,0.0,0.00039]
[1779538954566,43.06,74598.24,0.0,-1.0,0.0,0.00039]
[1779538954719,43.06,74598.24,0.0,-1.0,0.0,0.00039]
[1779538954778,43.06,74598.24,0.0,-1.0,0.0,0.00039]
[1779538954832,43.06,74597.41,0.0,-1.0,0.0,0.00039]
[1779538954973,43.06,74597.41,0.0,-1.0,0.0,0.00039]
[1779538958722,43.06,74593.99,0.0,-1.0,0.0,0.00039]
[1779538960352,43.06,74593.85,0.0,-1.0,0.0,0.00039]
[1779538960474,43.06,74593.85,0.0,-1.0,0.0,0.00039]
[1779538965771,43.06,74593.78,0.0,-1.0,0.0,0.00039]
[1779538971813,43.06,74593.51,0.0,-1.0,0.0,0.00039]
[1779538977855,43.06,74589.66,0.0,-1.0,0.0,0.00039]
[1779538978862,43.06,74597.44,0.0,-1.0,0.0,0.00039]
[1779538979675,43.06,74597.44,0.0,-1.0,0.0,0.00039]
[1779538979720,43.06,74597.44,0.0,-1.0,0.0,0.00039]
[1779538979869,43.06,74600.44,0.0,-1.0,0.0,0.0004]
[1779538979969,43.06,74600.44,0.0,-1.0,0.0,0.0004]
[1779538980220,43.06,74600.44,0.0,-1.0,0.0,0.0004]
[1779538980876,43.06,74600.33,0.0,-1.0,0.0,0.0004]
[1779538985721,43.06,74601.31,0.0,-1.0,0.0,0.0004]
[1779538985970,43.06,74601.25,0.0,-1.0,0.0,0.0004]
[1779538991953,43.06,74601.47,0.0,-1.0,0.0,0.0004]
[1779538996210,43.06,74600.29,0.0,-1.0,0.0,0.0004]
[1779538996220,43.06,74600.29,0.0,-1.0,0.0,0.0004]
[1779538997541,43.06,74600.65,0.0,-1.0,0.0,0.0004]
[1779538997720,43.06,74600.65,0.0,-1.0,0.0,0.0004]
[1779538997782,43.06,74599.21,0.0,-1.0,0.0,0.00039]
[1779539000010,43.06,74596.63,0.0,-1.0,0.0,0.00039]
[1779539002336,43.06,74596.72,0.0,-1.0,0.0,0.00039]
[1779539002470,43.06,74596.72,0.0,-1.0,0.0,0.00039]
[1779539008274,43.06,74595.5,0.0,-1.0,0.0,0.00039]
[1779539008470,43.06,74595.5,0.0,-1.0,0.0,0.00039]
[1779539008720,43.06,74595.5,0.0,-1.0,0.0,0.00039]
[1779539008821,43.06,74595.48,0.0,-1.0,0.0,0.00039]
[1779539014108,43.06,74592.88,0.0,-1.0,0.0,0.00039]
[1779539015694,43.06,74592.88,0.0,-1.0,0.0,0.00039]
[1779539015720,43.06,74592.88,0.0,-1.0,0.0,0.00039]
[1779539022165,43.06,74592.84,0.0,-1.0,0.0,0.00039]
[1779539026831,43.06,74592.19,0.0,-1.0,0.0,0.00039]
[1779539026970,43.06,74592.19,0.0,-1.0,0.0,0.00039]
[1779539026929,43.06,74594.18,0.0,-1.0,0.0,0.00039]
[1779539027419,43.06,74594.18,0.0,-1.0,0.0,0.00039]
[1779539027470,43.06,74594.18,0.0,-1.0,0.0,0.00039]
[1779539027472,43.06,74594.34,0.0,-1.0,0.0,0.00039]
[1779539037269,43.06,74594.86,0.0,-1.0,0.0,0.00039]
[1779539038276,43.06,74592.44,0.0,-1.0,0.0,0.00039]
[1779539039719,43.06,74592.44,0.0,-1.0,0.0,0.00039]
[1779539039970,43.06,74592.44,0.0,-1.0,0.0,0.00039]
[1779539039820,43.06,74590.06,0.0,-1.0,0.0,0.00039]
[1779539042304,43.06,74592.19,0.0,-1.0,0.0,0.00039]
[1779539043539,43.06,74592.19,0.0,-1.0,0.0,0.00039]
[1779539043720,43.06,74592.19,0.0,-1.0,0.0,0.00039]
[1779539043823,43.06,74594.41,0.0,-1.0,0.0,0.00039]
[1779539044095,43.06,74594.41,0.0,-1.0,0.0,0.00039]
[1779539044223,43.06,74594.41,0.0,-1.0,0.0,0.00039]
[1779539044317,43.06,74602.03,0.0,-1.0,0.0,0.0004]
[1779539045325,43.06,74602.98,0.0,-1.0,0.0,0.0004]
[1779539048346,43.06,74604.72,0.0,-1.0,0.0,0.0004]
[1779539049820,43.06,74604.72,0.0,-1.0,0.0,0.0004]
[1779539049969,43.06,74604.72,0.0,-1.0,0.0,0.0004]
[1779539056403,43.06,74605.96,0.0,-1.0,0.0,0.0004]
[1779539060289,43.06,74606.07,0.0,-1.0,0.0,0.0004]
[1779539060469,43.06,74606.07,0.0,-1.0,0.0,0.0004]
[1779539061069,43.06,74606.93,0.0,-1.0,0.0,0.0004]
[1779539061220,43.06,74606.93,0.0,-1.0,0.0,0.0004]
[1779539061438,43.06,74606.92,0.0,-1.0,0.0,0.0004]
[1779539066473,43.06,74606.96,0.0,-1.0,0.0,0.0004]
[1779539071508,43.06,74607.08,0.0,-1.0,0.0,0.0004]
[1779539074850,43.06,74606.99,0.0,-1.0,0.0,0.0004]
[1779539074970,43.06,74606.99,0.0,-1.0,0.0,0.0004]
[1779539080571,43.06,74607.56,0.0,-1.0,0.0,0.0004]
[1779539082244,43.06,74607.84,0.0,-1.0,0.0,0.0004]
[1779539082470,43.06,74607.84,0.0,-1.0,0.0,0.0004]
[1779539082585,43.06,74611.55,0.0,-1.0,0.0,0.0004]
[1779539083076,43.06,74611.55,0.0,-1.0,0.0,0.0004]
[1779539083220,43.06,74611.55,0.0,-1.0,0.0,0.0004]
[1779539083597,43.06,74614.21,0.0,-1.0,0.0,0.0004]
[1779539088629,43.06,74615.27,0.0,-1.0,0.0,0.0004]
[1779539092657,43.06,74618.63,0.0,-1.0,0.0,0.00041]
[1779539093664,43.06,74621.44,0.0,-1.0,0.0,0.00041]
[1779539094985,43.06,74621.44,0.0,-1.0,0.0,0.00041]
[1779539099706,43.06,74623.19,0.0,-1.0,0.0,0.00041]
[1779539102622,43.06,74623.72,0.0,-1.0,0.0,0.00041]
[1779539102720,43.06,74623.72,0.0,-1.0,0.0,0.00041]
[1779539102724,43.06,74623.72,0.0,-1.0,0.0,0.00041]
[1779539104197,43.06,74623.72,0.0,-1.0,0.0,0.00041]
[1779539104220,43.06,74623.72,0.0,-1.0,0.0,0.00041]
[1779539108199,43.06,74623.35,0.0,-1.0,0.0,0.00041]
[1779539108222,43.06,74623.35,0.0,-1.0,0.0,0.00041]
[1779539108769,43.06,74623.31,0.0,-1.0,0.0,0.00041]
[1779539109248,43.06,74623.31,0.0,-1.0,0.0,0.00041]
[1779539109469,43.06,74623.31,0.0,-1.0,0.0,0.00041]
[1779539118839,43.06,74624.8,0.0,-1.0,0.0,0.00041]
[1779539119726,43.06,74624.8,0.0,-1.0,0.0,0.00041]
[1779539119972,43.06,74624.8,0.0,-1.0,0.0,0.00041]
[1779539119982,43.06,74624.33,0.0,-1.0,0.0,0.00041]
[1779539120415,43.06,74624.33,0.0,-1.0,0.0,0.00041]
[1779539120471,43.06,74624.33,0.0,-1.0,0.0,0.00041]
[1779539125888,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539132938,43.06,74623.94,0.0,-1.0,0.0,0.00041]
[1779539137973,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539138860,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539138971,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539139092,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539139067,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539139220,43.06,74624.26,0.0,-1.0,0.0,0.00041]
[1779539145022,43.06,74624.37,0.0,-1.0,0.0,0.00041]
[1779539150059,43.06,74624.27,0.0,-1.0,0.0,0.00041]
[1779539153481,43.06,74624.3,0.0,-1.0,0.0,0.00041]
[1779539153721,43.06,74624.3,0.0,-1.0,0.0,0.00041]
[1779539153955,43.06,74624.3,0.0,-1.0,0.0,0.00041]
[1779539153971,43.06,74624.3,0.0,-1.0,0.0,0.00041]
[1779539154056,43.06,74624.3,0.0,-1.0,0.0,0.00041]
[1779539159122,43.06,74624.12,0.0,-1.0,0.0,0.00041]
[1779539159202,43.06,74624.12,0.0,-1.0,0.0,0.00041]
[1779539159220,43.06,74624.12,0.0,-1.0,0.0,0.00041]
[1779539163496,43.06,74624.12,0.0,-1.0,0.0,0.00041]
[1779539163721,43.06,74624.12,0.0,-1.0,0.0,0.00041]
[1779539163775,43.06,74624.15,0.0,-1.0,0.0,0.00041]
[1779539168185,43.06,74625.8,0.0,-1.0,0.0,0.00041]
[1779539171810,43.06,74625.73,0.0,-1.0,0.0,0.00041]
[1779539171970,43.06,74625.73,0.0,-1.0,0.0,0.00041]
[1779539179416,43.06,74626.21,0.0,-1.0,0.0,0.00041]
[1779539180903,43.06,74626.21,0.0,-1.0,0.0,0.00041]
[1779539180970,43.06,74626.21,0.0,-1.0,0.0,0.00041]
[1779539180996,43.06,74626.27,0.0,-1.0,0.0,0.00041]
[1779539181771,43.06,74626.27,0.0,-1.0,0.0,0.00041]
[1779539181970,43.06,74626.27,0.0,-1.0,0.0,0.00041]
[1779539184901,43.06,74627.91,0.0,-1.0,0.0,0.00041]
[1779539184970,43.06,74627.91,0.0,-1.0,0.0,0.00041]
[1779539185072,43.06,74634.5,0.0,-1.0,0.0,0.00042]
[1779539185890,43.06,74634.5,0.0,-1.0,0.0,0.00042]
[1779539185969,43.06,74634.5,0.0,-1.0,0.0,0.00042]
[1779539185991,43.06,74637.11,0.0,-1.0,0.0,0.00042]
[1779539190338,43.06,74639.61,0.0,-1.0,0.0,0.00042]
[1779539191167,43.06,74639.61,0.0,-1.0,0.0,0.00042]
[1779539191220,43.06,74639.61,0.0,-1.0,0.0,0.00042]
[1779539192085,43.06,74643.13,0.0,-1.0,0.0,0.00042]
[1779539192352,43.06,74644.89,0.0,-1.0,0.0,0.00043]
[1779539194108,43.06,74644.89,0.0,-1.0,0.0,0.00043]
[1779539194220,43.06,74643.95,0.0,-1.0,0.0,0.00043]
[1779539199271,43.06,74644.66,0.0,-1.0,0.0,0.00043]
[1779539199470,43.06,74644.66,0.0,-1.0,0.0,0.00043]
[1779539199572,43.06,74641.89,0.0,-1.0,0.0,0.00042]
[1779539201443,43.06,74641.99,0.0,-1.0,0.0,0.00042]
[1779539201470,43.06,74641.99,0.0,-1.0,0.0,0.00042]
[1779539204437,43.06,74639.35,0.0,-1.0,0.0,0.00042]
[1779539207189,43.06,74638.14,0.0,-1.0,0.0,0.00042]
[1779539207220,43.06,74638.14,0.0,-1.0,0.0,0.00042]
[1779539207458,43.06,74635.33,0.0,-1.0,0.0,0.00042]
[1779539208450,43.06,74635.33,0.0,-1.0,0.0,0.00042]
[1779539208471,43.06,74635.33,0.0,-1.0,0.0,0.00042]
[1779539213496,43.06,74634.94,0.0,-1.0,0.0,0.00042]
[1779539213721,43.06,74634.94,0.0,-1.0,0.0,0.00042]
[1779539213812,43.06,74634.94,0.0,-1.0,0.0,0.00042]
[1779539213970,43.06,74634.94,0.0,-1.0,0.0,0.00042]
[1779539214035,43.06,74634.85,0.0,-1.0,0.0,0.00042]
[1779539219542,43.06,74633.53,0.0,-1.0,0.0,0.00042]
[1779539221569,43.06,74633.53,0.0,-1.0,0.0,0.00042]
[1779539221720,43.06,74633.53,0.0,-1.0,0.0,0.00042]
[1779539221733,43.06,74636.81,0.0,-1.0,0.0,0.00042]
[1779539222939,43.06,74636.81,0.0,-1.0,0.0,0.00042]
[1779539222971,43.06,74636.81,0.0,-1.0,0.0,0.00042]
[1779539223040,43.06,74641.84,0.0,-1.0,0.0,0.00042]
[1779539224577,43.06,74640.53,0.0,-1.0,0.0,0.00042]
[1779539226433,43.06,74640.77,0.0,-1.0,0.0,0.00042]
[1779539226471,43.06,74640.77,0.0,-1.0,0.0,0.00042]
[1779539226592,43.06,74638.89,0.0,-1.0,0.0,0.00042]
[1779539227346,43.06,74638.89,0.0,-1.0,0.0,0.00042]
[1779539227470,43.06,74638.89,0.0,-1.0,0.0,0.00042]
[1779539227599,43.06,74637.18,0.0,-1.0,0.0,0.00042]
[1779539232344,43.06,74636.32,0.0,-1.0,0.0,0.00042]
[1779539232469,43.06,74636.32,0.0,-1.0,0.0,0.00042]
[1779539232634,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539233490,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539233721,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539240691,43.06,74636.15,0.0,-1.0,0.0,0.00042]
[1779539242793,43.06,74636.15,0.0,-1.0,0.0,0.00042]
[1779539243712,43.06,74634.51,0.0,-1.0,0.0,0.00042]
[1779539248747,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539250951,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539250971,43.06,74635.52,0.0,-1.0,0.0,0.00042]
[1779539251178,43.06,74635.91,0.0,-1.0,0.0,0.00042]
[1779539252247,43.06,74635.91,0.0,-1.0,0.0,0.00042]
[1779539252470,43.06,74635.91,0.0,-1.0,0.0,0.00042]
[1779539260831,43.06,74635.91,0.0,-1.0,0.0,0.00042]
[1779539267880,43.06,74636.02,0.0,-1.0,0.0,0.00042]
[1779539272915,43.06,74635.18,0.0,-1.0,0.0,0.00042]
[1779539278957,43.06,74635.43,0.0,-1.0,0.0,0.00042]
[1779539282721,43.06,74635.51,0.0,-1.0,0.0,0.00042]
[1779539282971,43.06,74635.51,0.0,-1.0,0.0,0.00042]
[1779539283044,43.06,74635.51,0.0,-1.0,0.0,0.00042]
[1779539283525,43.06,74635.51,0.0,-1.0,0.0,0.00042]
[1779539283720,43.06,74635.51,0.0,-1.0,0.0,0.00042]
[1779539289028,43.06,74636.1,0.0,-1.0,0.0,0.00042]
[1779539294063,43.06,74636.36,0.0,-1.0,0.0,0.00042]
[1779539299098,43.06,74636.61,0.0,-1.0,0.0,0.00042]
[1779539302119,43.06,74641.18,0.0,-1.0,0.0,0.00042]
[1779539303126,43.06,74643.2,0.0,-1.0,0.0,0.00042]
[1779539303288,43.06,74643.2,0.0,-1.0,0.0,0.00042]
[1779539303470,43.06,74643.2,0.0,-1.0,0.0,0.00042]
[1779539309168,43.06,74645.02,0.0,-1.0,0.0,0.00042]
[1779539311124,43.06,74645.31,0.0,-1.0,0.0,0.00042]
[1779539311220,43.06,74645.31,0.0,-1.0,0.0,0.00042]
[1779539311182,43.06,74646.09,0.0,-1.0,0.0,0.00042]
[1779539312189,43.06,74658.29,0.0,-1.0,0.0,0.00043]
[1779539313196,43.06,74658.89,0.0,-1.0,0.0,0.00043]
[1779539313470,43.06,74658.89,0.0,-1.0,0.0,0.00043]
[1779539313720,43.06,74658.89,0.0,-1.0,0.0,0.00043]
[1779539314203,43.06,74660.27,0.0,-1.0,0.0,0.00044]
[1779539317952,43.06,74660.16,0.0,-1.0,0.0,0.00044]
[1779539317970,43.06,74660.16,0.0,-1.0,0.0,0.00044]
[1779539320245,43.06,74661.56,0.0,-1.0,0.0,0.00044]
[1779539321252,43.06,74662.84,0.0,-1.0,0.0,0.00044]
[1779539326230,43.06,74663.77,0.0,-1.0,0.0,0.00044]
[1779539326763,43.06,74663.75,0.0,-1.0,0.0,0.00044]
[1779539326972,43.06,74663.75,0.0,-1.0,0.0,0.00044]
[1779539327026,43.06,74663.75,0.0,-1.0,0.0,0.00044]
[1779539333336,43.06,74664.53,0.0,-1.0,0.0,0.00044]
[1779539337059,43.06,74665.27,0.0,-1.0,0.0,0.00044]
[1779539337222,43.06,74665.27,0.0,-1.0,0.0,0.00044]
[1779539337567,43.06,74665.85,0.0,-1.0,0.0,0.00044]
[1779539337721,43.06,74665.85,0.0,-1.0,0.0,0.00044]
[1779539337822,43.06,74666.26,0.0,-1.0,0.0,0.00044]
[1779539343406,43.06,74664.92,0.0,-1.0,0.0,0.00044]
[1779539344498,43.06,74664.92,0.0,-1.0,0.0,0.00044]
[1779539344720,43.06,74664.92,0.0,-1.0,0.0,0.00044]
[1779539350455,43.06,74666.21,0.0,-1.0,0.0,0.00044]
[1779539351684,43.06,74666.21,0.0,-1.0,0.0,0.00044]
[1779539351720,43.06,74666.21,0.0,-1.0,0.0,0.00044]
[1779539352526,43.06,74665.7,0.0,-1.0,0.0,0.00044]
[1779539352721,43.06,74665.7,0.0,-1.0,0.0,0.00044]
[1779539352786,43.06,74665.97,0.0,-1.0,0.0,0.00044]
[1779539358511,43.06,74666.49,0.0,-1.0,0.0,0.00044]
[1779539363546,43.06,74665.72,0.0,-1.0,0.0,0.00044]
[1779539368580,43.06,74665.63,0.0,-1.0,0.0,0.00044]
[1779539374764,43.06,74665.56,0.0,-1.0,0.0,0.00044]
[1779539381672,43.06,74666.13,0.0,-1.0,0.0,0.00044]
[1779539387715,43.06,74666.0,0.0,-1.0,0.0,0.00044]
[1779539399798,43.06,74665.93,0.0,-1.0,0.0,0.00044]
[1779539405841,43.06,74666.3,0.0,-1.0,0.0,0.00044]
[1779539408608,43.06,74666.6,0.0,-1.0,0.0,0.00044]
[1779539408722,43.06,74666.6,0.0,-1.0,0.0,0.00044]
[1779539417925,43.06,74667.23,0.0,-1.0,0.0,0.00044]
[1779539420534,43.06,74667.18,0.0,-1.0,0.0,0.00044]
[1779539420720,43.06,74667.18,0.0,-1.0,0.0,0.00044]
[1779539420945,43.06,74667.18,0.0,-1.0,0.0,0.00044]
[1779539420970,43.06,74667.18,0.0,-1.0,0.0,0.00044]
[1779539420976,43.06,74667.69,0.0,-1.0,0.0,0.00044]
[1779539429003,43.06,74668.47,0.0,-1.0,0.0,0.00044]
[1779539434039,43.06,74669.08,0.0,-1.0,0.0,0.00044]
[1779539435370,43.06,74669.08,0.0,-1.0,0.0,0.00044]
[1779539435471,43.06,74669.18,0.0,-1.0,0.0,0.00044]
[1779539441088,43.06,74669.25,0.0,-1.0,0.0,0.00044]
[1779539442379,43.06,74669.25,0.0,-1.0,0.0,0.00044]
[1779539442471,43.06,74669.25,0.0,-1.0,0.0,0.00044]
[1779539443522,43.06,74671.24,0.0,-1.0,0.0,0.00044]
[1779539443721,43.06,74671.24,0.0,-1.0,0.0,0.00044]
[1779539444109,43.06,74671.7,0.0,-1.0,0.0,0.00044]
[1779539449144,43.06,74671.81,0.0,-1.0,0.0,0.00044]
[1779539450726,43.06,74671.84,0.0,-1.0,0.0,0.00044]
[1779539450971,43.06,74671.84,0.0,-1.0,0.0,0.00044]
[1779539459214,43.06,74672.31,0.0,-1.0,0.0,0.00044]
[1779539464249,43.06,74673.01,0.0,-1.0,0.0,0.00044]
[1779539471298,43.06,74672.98,0.0,-1.0,0.0,0.00044]
[1779539476333,43.06,74674.27,0.0,-1.0,0.0,0.00044]
[1779539476622,43.06,74674.27,0.0,-1.0,0.0,0.00044]
[1779539476721,43.06,74674.27,0.0,-1.0,0.0,0.00044]
[1779539477340,43.06,74679.52,0.0,-1.0,0.0,0.00045]
[1779539479006,43.06,74681.11,0.0,-1.0,0.0,0.00045]
[1779539479220,43.06,74681.11,0.0,-1.0,0.0,0.00045]
[1779539479354,43.06,74680.9,0.0,-1.0,0.0,0.00045]
[1779539480799,43.06,74682.27,0.0,-1.0,0.0,0.00045]
[1779539480977,43.06,74682.27,0.0,-1.0,0.0,0.00045]
[1779539488179,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539488221,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539489527,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539489721,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539491438,43.06,74682.48,0.0,-1.0,0.0,0.00045]
[1779539495225,43.06,74682.48,0.0,-1.0,0.0,0.00045]
[1779539495471,43.06,74682.62,0.0,-1.0,0.0,0.00045]
[1779539501507,43.06,74682.55,0.0,-1.0,0.0,0.00045]
[1779539502758,43.06,74682.55,0.0,-1.0,0.0,0.00045]
[1779539502971,43.06,74682.55,0.0,-1.0,0.0,0.00045]
[1779539504786,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539504970,43.06,74682.45,0.0,-1.0,0.0,0.00045]
[1779539504994,43.06,74681.72,0.0,-1.0,0.0,0.00045]
[1779539510571,43.06,74681.53,0.0,-1.0,0.0,0.00045]
[1779539515606,43.06,74681.93,0.0,-1.0,0.0,0.00045]
[1779539520641,43.06,74681.71,0.0,-1.0,0.0,0.00045]
[1779539525903,43.06,74681.71,0.0,-1.0,0.0,0.00045]
[1779539525972,43.06,74681.71,0.0,-1.0,0.0,0.00045]
[1779539535746,43.06,74681.4,0.0,-1.0,0.0,0.00045]
[1779539540260,43.06,74681.48,0.0,-1.0,0.0,0.00045]
[1779539540471,43.06,74681.48,0.0,-1.0,0.0,0.00045]
[1779539540629,43.06,74681.81,0.0,-1.0,0.0,0.00045]
[1779539540720,43.06,74681.81,0.0,-1.0,0.0,0.00045]
[1779539540781,43.06,74681.72,0.0,-1.0,0.0,0.00045]
[1779539545817,43.06,74681.68,0.0,-1.0,0.0,0.00045]
[1779539548971,43.06,74681.22,0.0,-1.0,0.0,0.00045]
[1779539554882,43.06,74681.01,0.0,-1.0,0.0,0.00045]
[1779539559917,43.06,74681.15,0.0,-1.0,0.0,0.00045]
[1779539566966,43.06,74681.43,0.0,-1.0,0.0,0.00045]
[1779539573217,43.06,74681.5,0.0,-1.0,0.0,0.00045]
[1779539573471,43.06,74681.5,0.0,-1.0,0.0,0.00045]
[1779539574551,43.06,74683.34,0.0,-1.0,0.0,0.00045]
[1779539574721,43.06,74683.34,0.0,-1.0,0.0,0.00045]
[1779539575025,43.06,74683.17,0.0,-1.0,0.0,0.00045]
[1779539581067,43.06,74682.91,0.0,-1.0,0.0,0.00045]
[1779539582914,43.06,74682.74,0.0,-1.0,0.0,0.00045]
[1779539582972,43.06,74682.74,0.0,-1.0,0.0,0.00045]
[1779539585095,43.06,74679.23,0.0,-1.0,0.0,0.00045]
[1779539590130,43.06,74679.59,0.0,-1.0,0.0,0.00045]
[1779539595165,43.06,74679.52,0.0,-1.0,0.0,0.00045]
[1779539599379,43.06,74679.62,0.0,-1.0,0.0,0.00045]
[1779539599472,43.06,74679.62,0.0,-1.0,0.0,0.00045]
[1779539600489,43.06,74679.52,0.0,-1.0,0.0,0.00045]
[1779539600519,43.06,74679.63,0.0,-1.0,0.0,0.00045]
[1779539600721,43.06,74679.63,0.0,-1.0,0.0,0.00045]
[1779539608256,43.06,74680.31,0.0,-1.0,0.0,0.00045]
[1779539609127,43.06,74680.31,0.0,-1.0,0.0,0.00045]
[1779539609221,43.06,74680.31,0.0,-1.0,0.0,0.00045]
[1779539615306,43.06,74680.08,0.0,-1.0,0.0,0.00044]
[1779539616594,43.06,74679.8,0.0,-1.0,0.0,0.00044]
[1779539616721,43.06,74679.8,0.0,-1.0,0.0,0.00044]
[1779539617741,43.06,74680.04,0.0,-1.0,0.0,0.00044]
[1779539617971,43.06,74680.04,0.0,-1.0,0.0,0.00044]
[1779539618328,43.06,74680.0,0.0,-1.0,0.0,0.00044]
[1779539624369,43.06,74679.95,0.0,-1.0,0.0,0.00044]
[1779539629404,43.06,74679.76,0.0,-1.0,0.0,0.00044]
[1779539632242,43.06,74679.76,0.0,-1.0,0.0,0.00044]
[1779539632470,43.06,74679.76,0.0,-1.0,0.0,0.00044]
[1779539639475,43.06,74679.13,0.0,-1.0,0.0,0.00044]
[1779539644559,43.06,74679.13,0.0,-1.0,0.0,0.00044]
[1779539644721,43.06,74678.73,0.0,-1.0,0.0,0.00044]
[1779539645784,43.06,74678.06,0.0,-1.0,0.0,0.00044]
[1779539645971,43.06,74678.06,0.0,-1.0,0.0,0.00044]
[1779539646524,43.06,74678.02,0.0,-1.0,0.0,0.00044]
[1779539650409,43.06,74677.86,0.0,-1.0,0.0,0.00044]
[1779539650470,43.06,74677.86,0.0,-1.0,0.0,0.00044]
[1779539653529,43.06,74676.88,0.0,-1.0,0.0,0.00044]
[1779539653574,43.06,74672.91,0.0,-1.0,0.0,0.00044]
[1779539653722,43.06,74672.91,0.0,-1.0,0.0,0.00044]
[1779539654023,43.06,74672.91,0.0,-1.0,0.0,0.00044]
[1779539654221,43.06,74672.91,0.0,-1.0,0.0,0.00044]
[1779539654581,43.06,74672.48,0.0,-1.0,0.0,0.00044]
[1779539659616,43.06,74671.64,0.0,-1.0,0.0,0.00044]
[1779539662868,43.06,74671.76,0.0,-1.0,0.0,0.00044]
[1779539662972,43.06,74671.76,0.0,-1.0,0.0,0.00044]
[1779539668641,43.06,74671.72,0.0,-1.0,0.0,0.00044]
[1779539668720,43.06,74671.72,0.0,-1.0,0.0,0.00044]
[1779539668863,43.06,74671.72,0.0,-1.0,0.0,0.00044]
[1779539668973,43.06,74671.72,0.0,-1.0,0.0,0.00044]
[1779539669075,43.06,74671.99,0.0,-1.0,0.0,0.00044]
[1779539672832,43.06,74671.99,0.0,-1.0,0.0,0.00044]
[1779539672970,43.06,74671.99,0.0,-1.0,0.0,0.00044]
[1779539674324,43.06,74671.99,0.0,-1.0,0.0,0.00044]
[1779539674473,43.06,74671.99,0.0,-1.0,0.0,0.00044]
[1779539674547,43.06,74671.83,0.0,-1.0,0.0,0.00044]
[1779539677296,43.06,74671.86,0.0,-1.0,0.0,0.00044]
[1779539677477,43.06,74671.86,0.0,-1.0,0.0,0.00044]
[1779539682777,43.06,74672.68,0.0,-1.0,0.0,0.00044]
[1779539687815,43.06,74672.57,0.0,-1.0,0.0,0.00044]
[1779539693563,43.06,74672.67,0.0,-1.0,0.0,0.00044]
[1779539693597,43.06,74672.25,0.0,-1.0,0.0,0.00044]
[1779539693721,43.06,74672.25,0.0,-1.0,0.0,0.00044]
[1779539701612,43.06,74672.41,0.0,-1.0,0.0,0.00044]
[1779539702972,43.06,74672.41,0.0,-1.0,0.0,0.00044]
[1779539715008,43.06,74671.91,0.0,-1.0,0.0,0.00044]
[1779539720246,43.06,74671.83,0.0,-1.0,0.0,0.00044]
[1779539720470,43.06,74671.83,0.0,-1.0,0.0,0.00044]
[1779539720566,43.06,74671.83,0.0,-1.0,0.0,0.00044]
[1779539722899,43.06,74671.84,0.0,-1.0,0.0,0.00044]
[1779539722971,43.06,74671.84,0.0,-1.0,0.0,0.00044]
[1779539726081,43.06,74675.66,0.0,-1.0,0.0,0.00044]
[1779539728360,43.06,74675.88,0.0,-1.0,0.0,0.00044]
[1779539728366,43.06,74675.88,0.0,-1.0,0.0,0.00044]
[1779539728471,43.06,74675.88,0.0,-1.0,0.0,0.00044]
[1779539728572,43.06,74675.94,0.0,-1.0,0.0,0.00044]
[1779539735144,43.06,74676.11,0.0,-1.0,0.0,0.00044]
[1779539742197,43.06,74676.27,0.0,-1.0,0.0,0.00044]
[1779539745715,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539745721,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539745941,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539745971,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539746043,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539760160,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539760222,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539760383,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539760471,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539760532,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539773845,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539773959,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539773971,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539774058,43.06,74676.56,0.0,-1.0,0.0,0.00044]
[1779539785500,43.06,74678.89,0.0,-1.0,0.0,0.00044]
[1779539786111,43.06,74678.89,0.0,-1.0,0.0,0.00044]
[1779539786220,43.06,74678.89,0.0,-1.0,0.0,0.00044]
[1779539786340,43.06,74678.89,0.0,-1.0,0.0,0.00044]
[1779539786471,43.06,74678.89,0.0,-1.0,0.0,0.00044]
[1779539786572,43.06,74679.23,0.0,-1.0,0.0,0.00044]
[1779539793557,43.06,74679.61,0.0,-1.0,0.0,0.00044]
[1779539794564,43.06,74681.79,0.0,-1.0,0.0,0.00044]
[1779539796233,43.06,74681.81,0.0,-1.0,0.0,0.00044]
[1779539800152,43.06,74682.48,0.0,-1.0,0.0,0.00044]
[1779539800222,43.06,74682.48,0.0,-1.0,0.0,0.00044]
[1779539800274,43.06,74682.48,0.0,-1.0,0.0,0.00044]
[1779539800471,43.06,74682.48,0.0,-1.0,0.0,0.00044]
[1779539800496,43.06,74682.48,0.0,-1.0,0.0,0.00044]
[1779539811683,43.06,74682.28,0.0,-1.0,0.0,0.00044]
[1779539813545,43.06,74682.13,0.0,-1.0,0.0,0.00044]
[1779539813674,43.06,74682.13,0.0,-1.0,0.0,0.00044]
[1779539813723,43.06,74682.13,0.0,-1.0,0.0,0.00044]
[1779539813773,43.06,74682.13,0.0,-1.0,0.0,0.00044]
[1779539820752,43.06,74683.76,0.0,-1.0,0.0,0.00044]
[1779539821540,43.06,74683.76,0.0,-1.0,0.0,0.00044]
[1779539821631,43.06,74683.76,0.0,-1.0,0.0,0.00044]
[1779539821722,43.06,74683.76,0.0,-1.0,0.0,0.00044]
[1779539821759,43.06,74684.96,0.0,-1.0,0.0,0.00044]
[1779539827801,43.06,74685.68,0.0,-1.0,0.0,0.00044]
[1779539835447,43.06,74685.68,0.0,-1.0,0.0,0.00044]
[1779539835470,43.06,74685.68,0.0,-1.0,0.0,0.00044]
[1779539841899,43.06,74685.84,0.0,-1.0,0.0,0.00044]
[1779539843945,43.06,74685.95,0.0,-1.0,0.0,0.00044]
[1779539843972,43.06,74685.95,0.0,-1.0,0.0,0.00044]
[1779539844046,43.06,74685.95,0.0,-1.0,0.0,0.00044]
[1779539850962,43.06,74685.99,0.0,-1.0,0.0,0.00044]
[1779539857004,43.06,74685.66,0.0,-1.0,0.0,0.00044]
[1779539858703,43.06,74685.66,0.0,-1.0,0.0,0.00044]
[1779539858720,43.06,74685.66,0.0,-1.0,0.0,0.00044]
[1779539862039,43.06,74683.07,0.0,-1.0,0.0,0.00044]
[1779539863743,43.06,74683.07,0.0,-1.0,0.0,0.00044]
[1779539863797,43.06,74678.09,0.0,-1.0,0.0,0.00043]
[1779539863928,43.06,74678.09,0.0,-1.0,0.0,0.00043]
[1779539863971,43.06,74678.09,0.0,-1.0,0.0,0.00043]
[1779539870095,43.06,74677.16,0.0,-1.0,0.0,0.00043]
[1779539871832,43.06,74677.16,0.0,-1.0,0.0,0.00043]
[1779539871897,43.06,74677.21,0.0,-1.0,0.0,0.00043]
[1779539871972,43.06,74677.21,0.0,-1.0,0.0,0.00043]
[1779539872110,43.06,74677.22,0.0,-1.0,0.0,0.00043]
[1779539877589,43.06,74677.11,0.0,-1.0,0.0,0.00043]
[1779539877642,43.06,74677.11,0.0,-1.0,0.0,0.00043]
[1779539877722,43.06,74677.11,0.0,-1.0,0.0,0.00043]
[1779539877823,43.06,74677.17,0.0,-1.0,0.0,0.00043]
[1779539883819,43.06,74677.1,0.0,-1.0,0.0,0.00043]
[1779539889228,43.06,74677.78,0.0,-1.0,0.0,0.00043]
[1779539898291,43.06,74678.31,0.0,-1.0,0.0,0.00044]
[1779539900491,43.06,74679.15,0.0,-1.0,0.0,0.00044]
[1779539900539,43.06,74679.15,0.0,-1.0,0.0,0.00044]
[1779539900722,43.06,74679.15,0.0,-1.0,0.0,0.00044]
[1779539900824,43.06,74679.1,0.0,-1.0,0.0,0.00044]
[1779539906348,43.06,74680.06,0.0,-1.0,0.0,0.00044]
[1779539913170,43.06,74680.09,0.0,-1.0,0.0,0.00044]
[1779539918431,43.06,74680.46,0.0,-1.0,0.0,0.00044]
[1779539919596,43.06,74680.46,0.0,-1.0,0.0,0.00044]
[1779539919651,43.06,74680.46,0.0,-1.0,0.0,0.00044]
[1779539919721,43.06,74680.46,0.0,-1.0,0.0,0.00044]
[1779539919751,43.06,74680.14,0.0,-1.0,0.0,0.00043]
[1779539925481,43.06,74681.38,0.0,-1.0,0.0,0.00044]
[1779539930406,43.06,74680.94,0.0,-1.0,0.0,0.00044]
[1779539930473,43.06,74680.94,0.0,-1.0,0.0,0.00044]
[1779539930505,43.06,74680.94,0.0,-1.0,0.0,0.00044]
[1779539930722,43.06,74680.94,0.0,-1.0,0.0,0.00044]
[1779539930766,43.06,74680.79,0.0,-1.0,0.0,0.00044]
[1779539932481,43.06,74680.75,0.0,-1.0,0.0,0.00044]
[1779539937571,43.06,74681.67,0.0,-1.0,0.0,0.00044]
[1779539937959,43.06,74681.67,0.0,-1.0,0.0,0.00044]
[1779539937972,43.06,74681.67,0.0,-1.0,0.0,0.00044]
[1779539938066,43.06,74681.67,0.0,-1.0,0.0,0.00044]
[1779539938221,43.06,74681.67,0.0,-1.0,0.0,0.00044]
[1779539938578,43.06,74681.76,0.0,-1.0,0.0,0.00044]
[1779539944619,43.06,74682.04,0.0,-1.0,0.0,0.00044]
[1779539946634,43.06,74684.09,0.0,-1.0,0.0,0.00044]
[1779539947212,43.06,74684.09,0.0,-1.0,0.0,0.00044]
[1779539947222,43.06,74684.09,0.0,-1.0,0.0,0.00044]
[1779539947348,43.06,74684.09,0.0,-1.0,0.0,0.00044]
[1779539947471,43.06,74684.09,0.0,-1.0,0.0,0.00044]
[1779539947641,43.06,74685.5,0.0,-1.0,0.0,0.00044]
[1779539954690,43.06,74686.49,0.0,-1.0,0.0,0.00044]
[1779539959133,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779539959221,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779539959305,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779539959473,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779539959725,43.06,74689.54,0.0,-1.0,0.0,0.00044]
[1779539962813,43.06,74689.55,0.0,-1.0,0.0,0.00044]
[1779539962870,43.06,74689.55,0.0,-1.0,0.0,0.00044]
[1779539962865,43.06,74688.01,0.0,-1.0,0.0,0.00044]
[1779539962970,43.06,74688.01,0.0,-1.0,0.0,0.00044]
[1779539968788,43.06,74687.92,0.0,-1.0,0.0,0.00044]
[1779539973745,43.06,74686.48,0.0,-1.0,0.0,0.00044]
[1779539973926,43.06,74686.48,0.0,-1.0,0.0,0.00044]
[1779539973938,43.06,74685.6,0.0,-1.0,0.0,0.00044]
[1779539973971,43.06,74685.6,0.0,-1.0,0.0,0.00044]
[1779539978146,43.06,74685.49,0.0,-1.0,0.0,0.00044]
[1779539983893,43.06,74685.41,0.0,-1.0,0.0,0.00044]
[1779539985234,43.06,74685.41,0.0,-1.0,0.0,0.00044]
[1779539985401,43.06,74685.41,0.0,-1.0,0.0,0.00044]
[1779539985471,43.06,74685.41,0.0,-1.0,0.0,0.00044]
[1779539985907,43.06,74685.4,0.0,-1.0,0.0,0.00044]
[1779539989935,43.06,74689.52,0.0,-1.0,0.0,0.00044]
[1779539990938,43.06,74689.52,0.0,-1.0,0.0,0.00044]
[1779539990941,43.06,74694.23,0.0,-1.0,0.0,0.00045]
[1779539990976,43.06,74694.23,0.0,-1.0,0.0,0.00045]
[1779539991081,43.06,74694.23,0.0,-1.0,0.0,0.00045]
[1779539991222,43.06,74694.23,0.0,-1.0,0.0,0.00045]
[1779539991949,43.06,74694.62,0.0,-1.0,0.0,0.00045]
[1779539996984,43.06,74694.95,0.0,-1.0,0.0,0.00045]
[1779540002030,43.06,74695.76,0.0,-1.0,0.0,0.00045]
[1779540004195,43.06,74695.69,0.0,-1.0,0.0,0.00045]
[1779540004230,43.06,74695.69,0.0,-1.0,0.0,0.00045]
[1779540004311,43.06,74695.69,0.0,-1.0,0.0,0.00045]
[1779540004471,43.06,74695.69,0.0,-1.0,0.0,0.00045]
[1779540004572,43.06,74697.23,0.0,-1.0,0.0,0.00045]
[1779540010083,43.06,74698.07,0.0,-1.0,0.0,0.00045]
[1779540015235,43.06,74698.64,0.0,-1.0,0.0,0.00045]
[1779540015470,43.06,74698.64,0.0,-1.0,0.0,0.00045]
[1779540016848,43.06,74698.64,0.0,-1.0,0.0,0.00045]
[1779540016972,43.06,74698.64,0.0,-1.0,0.0,0.00045]
[1779540016903,43.06,74697.74,0.0,-1.0,0.0,0.00045]
[1779540017959,43.06,74696.35,0.0,-1.0,0.0,0.00045]
[1779540018538,43.06,74696.35,0.0,-1.0,0.0,0.00045]
[1779540018721,43.06,74696.35,0.0,-1.0,0.0,0.00045]
[1779540018750,43.06,74694.66,0.0,-1.0,0.0,0.00045]
[1779540020153,43.06,74691.81,0.0,-1.0,0.0,0.00044]
[1779540024700,43.06,74691.67,0.0,-1.0,0.0,0.00044]
[1779540024721,43.06,74691.67,0.0,-1.0,0.0,0.00044]
[1779540024938,43.06,74691.67,0.0,-1.0,0.0,0.00044]
[1779540024971,43.06,74691.67,0.0,-1.0,0.0,0.00044]
[1779540025039,43.06,74690.77,0.0,-1.0,0.0,0.00044]
[1779540030223,43.06,74689.5,0.0,-1.0,0.0,0.00044]
[1779540037273,43.06,74689.92,0.0,-1.0,0.0,0.00044]
[1779540040726,43.06,74689.28,0.0,-1.0,0.0,0.00044]
[1779540040878,43.06,74689.28,0.0,-1.0,0.0,0.00044]
[1779540040973,43.06,74689.28,0.0,-1.0,0.0,0.00044]
[1779540040977,43.06,74689.74,0.0,-1.0,0.0,0.00044]
[1779540048350,43.06,74688.18,0.0,-1.0,0.0,0.00044]
[1779540050094,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779540050221,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779540050357,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779540050472,43.06,74688.0,0.0,-1.0,0.0,0.00044]
[1779540050567,43.06,74687.94,0.0,-1.0,0.0,0.00044]
[1779540053844,43.06,74687.68,0.0,-1.0,0.0,0.00044]
[1779540053971,43.06,74687.68,0.0,-1.0,0.0,0.00044]
[1779540054028,43.06,74687.68,0.0,-1.0,0.0,0.00044]
[1779540054072,43.06,74686.02,0.0,-1.0,0.0,0.00044]
[1779540054221,43.06,74686.02,0.0,-1.0,0.0,0.00044]
[1779540058938,43.06,74685.13,0.0,-1.0,0.0,0.00044]
[1779540058971,43.06,74685.13,0.0,-1.0,0.0,0.00044]
[1779540061790,43.06,74685.63,0.0,-1.0,0.0,0.00044]
[1779540061972,43.06,74685.63,0.0,-1.0,0.0,0.00044]
[1779540062027,43.06,74685.96,0.0,-1.0,0.0,0.00044]
[1779540068490,43.06,74685.71,0.0,-1.0,0.0,0.00044]
[1779540069516,43.06,74685.71,0.0,-1.0,0.0,0.00044]
[1779540069721,43.06,74685.71,0.0,-1.0,0.0,0.00044]
[1779540069850,43.06,74685.71,0.0,-1.0,0.0,0.00044]
[1779540069971,43.06,74685.71,0.0,-1.0,0.0,0.00044]
[1779540070068,43.06,74685.53,0.0,-1.0,0.0,0.00044]
[1779540078560,43.06,74685.38,0.0,-1.0,0.0,0.00044]
[1779540083595,43.06,74684.99,0.0,-1.0,0.0,0.00044]
[1779540084329,43.06,74684.99,0.0,-1.0,0.0,0.00044]
[1779540084471,43.06,74684.99,0.0,-1.0,0.0,0.00044]
[1779540084699,43.06,74684.99,0.0,-1.0,0.0,0.00044]
[1779540084722,43.06,74684.99,0.0,-1.0,0.0,0.00044]
[1779540084748,43.06,74681.01,0.0,-1.0,0.0,0.00043]
[1779540085609,43.06,74679.45,0.0,-1.0,0.0,0.00043]
[1779540090644,43.06,74679.14,0.0,-1.0,0.0,0.00043]
[1779540096686,43.06,74679.38,0.0,-1.0,0.0,0.00043]
[1779540099863,43.06,74679.58,0.0,-1.0,0.0,0.00043]
[1779540099970,43.06,74679.58,0.0,-1.0,0.0,0.00043]
[1779540105764,43.06,74679.62,0.0,-1.0,0.0,0.00043]
[1779540110799,43.06,74679.6,0.0,-1.0,0.0,0.00043]
[1779540122887,43.06,74679.34,0.0,-1.0,0.0,0.00043]
[1779540123894,43.06,74674.25,0.0,-1.0,0.0,0.00042]
[1779540125473,43.06,74674.57,0.0,-1.0,0.0,0.00042]
[1779540125722,43.06,74674.57,0.0,-1.0,0.0,0.00042]
[1779540125756,43.06,74674.57,0.0,-1.0,0.0,0.00042]
[1779540125972,43.06,74674.57,0.0,-1.0,0.0,0.00042]
[1779540126073,43.06,74674.53,0.0,-1.0,0.0,0.00042]
[1779540129935,43.06,74672.93,0.0,-1.0,0.0,0.00042]
[1779540131069,43.06,74672.93,0.0,-1.0,0.0,0.00042]
[1779540131074,43.06,74670.37,0.0,-1.0,0.0,0.00042]
[1779540131221,43.06,74670.37,0.0,-1.0,0.0,0.00042]
[1779540131395,43.06,74670.37,0.0,-1.0,0.0,0.00042]
[1779540131471,43.06,74670.37,0.0,-1.0,0.0,0.00042]
[1779540131950,43.06,74670.21,0.0,-1.0,0.0,0.00042]
[1779540136991,43.06,74670.21,0.0,-1.0,0.0,0.00042]
[1779540137556,43.06,74670.21,0.0,-1.0,0.0,0.00042]
[1779540137723,43.06,74670.21,0.0,-1.0,0.0,0.00042]
[1779540138328,43.06,74669.07,0.0,-1.0,0.0,0.00042]
[1779540138471,43.06,74669.07,0.0,-1.0,0.0,0.00042]
[1779540139004,43.06,74667.8,0.0,-1.0,0.0,0.00042]
[1779540142025,43.06,74666.52,0.0,-1.0,0.0,0.00042]
[1779540145974,43.06,74665.9,0.0,-1.0,0.0,0.00042]
[1779540146053,43.06,74666.47,0.0,-1.0,0.0,0.00042]
[1779540146180,43.06,74666.47,0.0,-1.0,0.0,0.00042]
[1779540146221,43.06,74666.47,0.0,-1.0,0.0,0.00042]
[1779540147060,43.06,74665.6,0.0,-1.0,0.0,0.00042]
[1779540151088,43.06,74666.62,0.0,-1.0,0.0,0.00042]
[1779540156122,43.06,74666.91,0.0,-1.0,0.0,0.00042]
[1779540158209,43.06,74666.82,0.0,-1.0,0.0,0.00042]
[1779540158222,43.06,74666.82,0.0,-1.0,0.0,0.00042]
[1779540159005,43.06,74666.82,0.0,-1.0,0.0,0.00042]
[1779540159144,43.06,74666.42,0.0,-1.0,0.0,0.00042]
[1779540159220,43.06,74666.42,0.0,-1.0,0.0,0.00042]
[1779540165186,43.06,74665.93,0.0,-1.0,0.0,0.00041]
[1779540166592,43.06,74665.68,0.0,-1.0,0.0,0.00041]
[1779540166721,43.06,74665.68,0.0,-1.0,0.0,0.00041]
[1779540167281,43.06,74665.68,0.0,-1.0,0.0,0.00041]
[1779540167472,43.06,74665.68,0.0,-1.0,0.0,0.00041]
[1779540167551,43.06,74666.11,0.0,-1.0,0.0,0.00042]
[1779540169214,43.06,74667.62,0.0,-1.0,0.0,0.00042]
[1779540172864,43.06,74668.09,0.0,-1.0,0.0,0.00042]
[1779540172971,43.06,74668.09,0.0,-1.0,0.0,0.00042]
[1779540173027,43.06,74672.62,0.0,-1.0,0.0,0.00042]
[1779540173242,43.06,74676.34,0.0,-1.0,0.0,0.00042]
[1779540177270,43.06,74677.31,0.0,-1.0,0.0,0.00042]
[1779540178756,43.06,74677.31,0.0,-1.0,0.0,0.00042]
[1779540184324,43.06,74677.18,0.0,-1.0,0.0,0.00042]
[1779540188752,43.06,74677.18,0.0,-1.0,0.0,0.00042]
[1779540188970,43.06,74677.18,0.0,-1.0,0.0,0.00042]
[1779540189072,43.06,74674.76,0.0,-1.0,0.0,0.00042]
[1779540189522,43.06,74674.76,0.0,-1.0,0.0,0.00042]
[1779540189721,43.06,74674.76,0.0,-1.0,0.0,0.00042]
[1779540189819,43.06,74659.86,0.0,-1.0,0.0,0.00041]
[1779540190372,43.06,74657.8,0.0,-1.0,0.0,0.00041]
[1779540191379,43.06,74660.18,0.0,-1.0,0.0,0.00041]
[1779540192417,43.06,74660.18,0.0,-1.0,0.0,0.00041]
[1779540192471,43.06,74660.18,0.0,-1.0,0.0,0.00041]
[1779540192518,43.06,74661.31,0.0,-1.0,0.0,0.00041]
[1779540193393,43.06,74662.35,0.0,-1.0,0.0,0.00041]
[1779540198087,43.06,74662.37,0.0,-1.0,0.0,0.00041]
[1779540198220,43.06,74662.37,0.0,-1.0,0.0,0.00041]
[1779540202971,43.06,74662.45,0.0,-1.0,0.0,0.00041]
[1779540202984,43.06,74663.34,0.0,-1.0,0.0,0.00041]
[1779540208497,43.06,74664.91,0.0,-1.0,0.0,0.00041]
[1779540215112,43.06,74665.02,0.0,-1.0,0.0,0.00041]
[1779540224610,43.06,74664.55,0.0,-1.0,0.0,0.00041]
[1779540229243,43.06,74664.55,0.0,-1.0,0.0,0.00041]
[1779540229470,43.06,74664.55,0.0,-1.0,0.0,0.00041]
[1779540234680,43.06,74663.57,0.0,-1.0,0.0,0.00041]
[1779540239715,43.06,74663.83,0.0,-1.0,0.0,0.00041]
[1779540245791,43.06,74663.91,0.0,-1.0,0.0,0.00041]
[1779540245971,43.06,74663.91,0.0,-1.0,0.0,0.00041]
[1779540246012,43.06,74666.67,0.0,-1.0,0.0,0.00041]
[1779540247468,43.06,74668.54,0.0,-1.0,0.0,0.00042]
[1779540247721,43.06,74668.54,0.0,-1.0,0.0,0.00042]
[1779540247771,43.06,74669.05,0.0,-1.0,0.0,0.00042]
[1779540252806,43.06,74668.86,0.0,-1.0,0.0,0.00042]
[1779540253795,43.06,74668.86,0.0,-1.0,0.0,0.00042]
[1779540253971,43.06,74668.86,0.0,-1.0,0.0,0.00042]
[1779540253999,43.06,74665.81,0.0,-1.0,0.0,0.00041]
[1779540254820,43.06,74662.92,0.0,-1.0,0.0,0.00041]
[1779540259854,43.06,74662.99,0.0,-1.0,0.0,0.00041]
[1779540260470,43.06,74662.99,0.0,-1.0,0.0,0.00041]
[1779540260722,43.06,74662.99,0.0,-1.0,0.0,0.00041]
[1779540261956,43.06,74662.89,0.0,-1.0,0.0,0.00041]
[1779540261971,43.06,74662.89,0.0,-1.0,0.0,0.00041]
[1779540262056,43.06,74661.41,0.0,-1.0,0.0,0.00041]
[1779540267912,43.06,74662.68,0.0,-1.0,0.0,0.00041]
[1779540269759,43.06,74662.75,0.0,-1.0,0.0,0.00041]
[1779540269972,43.06,74662.75,0.0,-1.0,0.0,0.00041]
[1779540275971,43.06,74662.8,0.0,-1.0,0.0,0.00041]
[1779540278713,43.06,74662.82,0.0,-1.0,0.0,0.00041]
[1779540278722,43.06,74662.82,0.0,-1.0,0.0,0.00041]
[1779540279905,43.06,74662.69,0.0,-1.0,0.0,0.00041]
[1779540279971,43.06,74662.69,0.0,-1.0,0.0,0.00041]
[1779540280000,43.06,74662.6,0.0,-1.0,0.0,0.00041]
[1779540286043,43.06,74660.63,0.0,-1.0,0.0,0.00041]
[1779540287240,43.06,74660.63,0.0,-1.0,0.0,0.00041]
[1779540287470,43.06,74660.38,0.0,-1.0,0.0,0.00041]
[1779540293092,43.06,74660.26,0.0,-1.0,0.0,0.00041]
[1779540296837,43.06,74659.46,0.0,-1.0,0.0,0.00041]
[1779540296972,43.06,74659.46,0.0,-1.0,0.0,0.00041]
[1779540298277,43.06,74659.13,0.0,-1.0,0.0,0.00041]
[1779540298299,43.06,74659.22,0.0,-1.0,0.0,0.00041]
[1779540298472,43.06,74659.22,0.0,-1.0,0.0,0.00041]
[1779540301395,43.06,74659.23,0.0,-1.0,0.0,0.00041]
[1779540301473,43.06,74659.23,0.0,-1.0,0.0,0.00041]
[1779540305180,43.06,74663.89,0.0,-1.0,0.0,0.00041]
[1779540305429,43.06,74663.89,0.0,-1.0,0.0,0.00041]
[1779540305472,43.06,74663.89,0.0,-1.0,0.0,0.00041]
[1779540306642,43.06,74665.88,0.0,-1.0,0.0,0.00041]
[1779540306721,43.06,74665.88,0.0,-1.0,0.0,0.00041]
[1779540307194,43.06,74666.39,0.0,-1.0,0.0,0.00041]
[1779540316257,43.06,74666.16,0.0,-1.0,0.0,0.00041]
[1779540317705,43.06,74666.41,0.0,-1.0,0.0,0.00041]
[1779540317722,43.06,74666.41,0.0,-1.0,0.0,0.00041]
[1779540321643,43.06,74666.84,0.0,-1.0,0.0,0.00041]
[1779540321721,43.06,74666.84,0.0,-1.0,0.0,0.00041]
[1779540322299,43.06,74666.66,0.0,-1.0,0.0,0.00041]
[1779540327334,43.06,74666.98,0.0,-1.0,0.0,0.00041]
[1779540328654,43.06,74666.1,0.0,-1.0,0.0,0.00041]
[1779540328721,43.06,74666.1,0.0,-1.0,0.0,0.00041]
[1779540334383,43.06,74666.74,0.0,-1.0,0.0,0.00041]
[1779540336310,43.06,74666.74,0.0,-1.0,0.0,0.00041]
[1779540336471,43.06,74666.49,0.0,-1.0,0.0,0.00041]
[1779540338015,43.06,74666.06,0.0,-1.0,0.0,0.00041]
[1779540338221,43.06,74666.06,0.0,-1.0,0.0,0.00041]
[1779540338316,43.06,74666.74,0.0,-1.0,0.0,0.00041]
[1779540346467,43.06,74666.38,0.0,-1.0,0.0,0.00041]
[1779540352509,43.06,74666.94,0.0,-1.0,0.0,0.00041]
[1779540357544,43.06,74666.52,0.0,-1.0,0.0,0.00041]
[1779540360565,43.06,74663.43,0.0,-1.0,0.0,0.00041]
[1779540362971,43.06,74661.93,0.0,-1.0,0.0,0.00041]
[1779540368818,43.06,74661.71,0.0,-1.0,0.0,0.00041]
[1779540368972,43.06,74661.71,0.0,-1.0,0.0,0.00041]
[1779540369005,43.06,74662.26,0.0,-1.0,0.0,0.00041]
[1779540374665,43.06,74661.04,0.0,-1.0,0.0,0.00041]
[1779540380707,43.06,74660.82,0.0,-1.0,0.0,0.00041]
[1779540383419,43.06,74660.83,0.0,-1.0,0.0,0.00041]
[1779540383472,43.06,74660.83,0.0,-1.0,0.0,0.00041]
[1779540388763,43.06,74661.04,0.0,-1.0,0.0,0.00041]
[1779540392547,43.06,74660.7,0.0,-1.0,0.0,0.0004]
[1779540392721,43.06,74660.7,0.0,-1.0,0.0,0.0004]
[1779540392822,43.06,74660.7,0.0,-1.0,0.0,0.0004]
[1779540398334,43.06,74661.03,0.0,-1.0,0.0,0.0004]
[1779540398974,43.06,74661.03,0.0,-1.0,0.0,0.0004]
[1779540405882,43.06,74659.98,0.0,-1.0,0.0,0.0004]
[1779540412931,43.06,74660.74,0.0,-1.0,0.0,0.0004]
[1779540417965,43.06,74660.08,0.0,-1.0,0.0,0.0004]
[1779540419501,43.06,74660.44,0.0,-1.0,0.0,0.0004]
[1779540419550,43.06,74660.44,0.0,-1.0,0.0,0.0004]
[1779540419721,43.06,74660.44,0.0,-1.0,0.0,0.0004]
[1779540419980,43.06,74660.46,0.0,-1.0,0.0,0.0004]
[1779540426461,43.06,74660.39,0.0,-1.0,0.0,0.0004]
[1779540426471,43.06,74659.54,0.0,-1.0,0.0,0.0004]
[1779540426507,43.06,74659.54,0.0,-1.0,0.0,0.0004]
[1779540426722,43.06,74659.54,0.0,-1.0,0.0,0.0004]
[1779540427034,43.06,74659.74,0.0,-1.0,0.0,0.0004]
[1779540432069,43.06,74660.43,0.0,-1.0,0.0,0.0004]
[1779540437104,43.06,74660.45,0.0,-1.0,0.0,0.0004]
[1779540444153,43.06,74660.51,0.0,-1.0,0.0,0.0004]
[1779540449188,43.06,74659.82,0.0,-1.0,0.0,0.0004]
[1779540450742,43.06,74659.99,0.0,-1.0,0.0,0.0004]
[1779540450751,43.06,74659.99,0.0,-1.0,0.0,0.0004]
[1779540450971,43.06,74659.99,0.0,-1.0,0.0,0.0004]
[1779540451202,43.06,74659.94,0.0,-1.0,0.0,0.0004]
[1779540461272,43.06,74659.83,0.0,-1.0,0.0,0.0004]
[1779540466620,43.06,74659.87,0.0,-1.0,0.0,0.0004]
[1779540466721,43.06,74659.87,0.0,-1.0,0.0,0.0004]
[1779540467314,43.06,74659.62,0.0,-1.0,0.0,0.0004]
[1779540472349,43.06,74659.33,0.0,-1.0,0.0,0.0004]
[1779540481411,43.06,74655.26,0.0,-1.0,0.0,0.0004]
[1779540482311,43.06,74655.26,0.0,-1.0,0.0,0.0004]
[1779540482357,43.06,74655.26,0.0,-1.0,0.0,0.0004]
[1779540482472,43.06,74655.26,0.0,-1.0,0.0,0.0004]
[1779540482419,43.06,74654.8,0.0,-1.0,0.0,0.0004]
[1779540486447,43.06,74658.35,0.0,-1.0,0.0,0.0004]
[1779540490422,43.06,74658.99,0.0,-1.0,0.0,0.0004]
[1779540490473,43.06,74658.99,0.0,-1.0,0.0,0.0004]
[1779540490475,43.06,74658.99,0.0,-1.0,0.0,0.0004]
[1779540490476,43.06,74658.39,0.0,-1.0,0.0,0.0004]
[1779540490722,43.06,74658.39,0.0,-1.0,0.0,0.0004]
[1779540494414,43.06,74657.63,0.0,-1.0,0.0,0.0004]
[1779540494459,43.06,74657.63,0.0,-1.0,0.0,0.0004]
[1779540494471,43.06,74657.63,0.0,-1.0,0.0,0.0004]
[1779540494504,43.06,74657.59,0.0,-1.0,0.0,0.0004]
[1779540503567,43.06,74657.84,0.0,-1.0,0.0,0.0004]
[1779540508602,43.06,74658.06,0.0,-1.0,0.0,0.0004]
[1779540516040,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540516224,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540516325,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540524079,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540524171,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540524221,43.06,74657.87,0.0,-1.0,0.0,0.0004]
[1779540524279,43.06,74656.21,0.0,-1.0,0.0,0.0004]
[1779540529749,43.06,74656.63,0.0,-1.0,0.0,0.0004]
[1779540540826,43.06,74657.42,0.0,-1.0,0.0,0.0004]
[1779540542694,43.06,74658.04,0.0,-1.0,0.0,0.0004]
[1779540542722,43.06,74658.04,0.0,-1.0,0.0,0.0004]
[1779540542755,43.06,74658.04,0.0,-1.0,0.0,0.0004]
[1779540542972,43.06,74658.04,0.0,-1.0,0.0,0.0004]
[1779540543042,43.06,74658.12,0.0,-1.0,0.0,0.0004]
[1779540546950,43.06,74658.25,0.0,-1.0,0.0,0.0004]
[1779540546972,43.06,74658.25,0.0,-1.0,0.0,0.0004]
[1779540548093,43.06,74658.39,0.0,-1.0,0.0,0.0004]
[1779540548221,43.06,74658.39,0.0,-1.0,0.0,0.0004]
[1779540548317,43.06,74659.36,0.0,-1.0,0.0,0.0004]
[1779540553921,43.06,74659.95,0.0,-1.0,0.0,0.0004]
[1779540557726,43.06,74658.56,0.0,-1.0,0.0,0.0004]
[1779540557971,43.06,74658.56,0.0,-1.0,0.0,0.0004]
[1779540565129,43.06,74659.19,0.0,-1.0,0.0,0.0004]
[1779540570034,43.06,74661.36,0.0,-1.0,0.0,0.0004]
[1779540571041,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540572214,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540572218,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540572221,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540572473,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540572575,43.06,74662.41,0.0,-1.0,0.0,0.0004]
[1779540578090,43.06,74662.0,0.0,-1.0,0.0,0.0004]
[1779540579577,43.06,74662.0,0.0,-1.0,0.0,0.0004]
[1779540579616,43.06,74662.0,0.0,-1.0,0.0,0.0004]
[1779540579721,43.06,74662.32,0.0,-1.0,0.0,0.0004]
[1779540580104,43.06,74662.35,0.0,-1.0,0.0,0.0004]
[1779540594202,43.06,74661.74,0.0,-1.0,0.0,0.0004]
[1779540595881,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540595973,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540596038,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540603985,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540604026,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540604222,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540604252,43.06,74662.38,0.0,-1.0,0.0,0.0004]
[1779540611324,43.06,74662.58,0.0,-1.0,0.0,0.0004]
[1779540615352,43.06,74665.26,0.0,-1.0,0.0,0.0004]
[1779540615776,43.06,74665.26,0.0,-1.0,0.0,0.0004]
[1779540615972,43.06,74665.26,0.0,-1.0,0.0,0.0004]
[1779540616603,43.06,74665.26,0.0,-1.0,0.0,0.0004]
[1779540616359,43.06,74658.81,0.0,-1.0,0.0,0.0004]
[1779540616722,43.06,74658.81,0.0,-1.0,0.0,0.0004]
[1779540623367,43.06,74656.95,0.0,-1.0,0.0,0.00039]
[1779540623471,43.06,74656.95,0.0,-1.0,0.0,0.00039]
[1779540623573,43.06,74657.0,0.0,-1.0,0.0,0.00039]
[1779540633478,43.06,74656.81,0.0,-1.0,0.0,0.00039]
[1779540635813,43.06,74656.81,0.0,-1.0,0.0,0.00039]
[1779540635970,43.06,74656.81,0.0,-1.0,0.0,0.00039]
[1779540641536,43.06,74654.64,0.0,-1.0,0.0,0.00039]
[1779540642668,43.06,74654.64,0.0,-1.0,0.0,0.00039]
[1779540642710,43.06,74654.57,0.0,-1.0,0.0,0.00039]
[1779540642721,43.06,74654.57,0.0,-1.0,0.0,0.00039]
[1779540643550,43.06,74654.42,0.0,-1.0,0.0,0.00039]
[1779540647805,43.06,74654.74,0.0,-1.0,0.0,0.00039]
[1779540647971,43.06,74654.74,0.0,-1.0,0.0,0.00039]
[1779540648585,43.06,74654.54,0.0,-1.0,0.0,0.00039]
[1779540653621,43.06,74654.01,0.0,-1.0,0.0,0.00039]
[1779540654781,43.06,74654.84,0.0,-1.0,0.0,0.00039]
[1779540654971,43.06,74654.84,0.0,-1.0,0.0,0.00039]
[1779540657676,43.06,74654.5,0.0,-1.0,0.0,0.00039]
[1779540657658,43.06,74652.16,0.0,-1.0,0.0,0.00039]
[1779540657722,43.06,74652.16,0.0,-1.0,0.0,0.00039]
[1779540658665,43.06,74651.36,0.0,-1.0,0.0,0.00039]
[1779540663700,43.06,74652.27,0.0,-1.0,0.0,0.00039]
[1779540672168,43.06,74652.72,0.0,-1.0,0.0,0.00039]
[1779540672221,43.06,74652.72,0.0,-1.0,0.0,0.00039]
[1779540673958,43.06,74651.95,0.0,-1.0,0.0,0.00039]
[1779540673973,43.06,74651.95,0.0,-1.0,0.0,0.00039]
[1779540673982,43.06,74652.54,0.0,-1.0,0.0,0.00039]
[1779540679812,43.06,74652.82,0.0,-1.0,0.0,0.00039]
[1779540684847,43.06,74654.42,0.0,-1.0,0.0,0.00039]
[1779540685964,43.06,74654.42,0.0,-1.0,0.0,0.00039]
[1779540685971,43.06,74654.42,0.0,-1.0,0.0,0.00039]
[1779540695924,43.06,74654.54,0.0,-1.0,0.0,0.00039]
[1779540700122,43.06,74654.58,0.0,-1.0,0.0,0.00039]
[1779540700129,43.06,74654.58,0.0,-1.0,0.0,0.00039]
[1779540700221,43.06,74654.58,0.0,-1.0,0.0,0.00039]
[1779540700361,43.06,74654.58,0.0,-1.0,0.0,0.00039]
[1779540707002,43.06,74654.64,0.0,-1.0,0.0,0.00039]
[1779540708856,43.06,74654.71,0.0,-1.0,0.0,0.00039]
[1779540708902,43.06,74654.71,0.0,-1.0,0.0,0.00039]
[1779540708972,43.06,74654.71,0.0,-1.0,0.0,0.00039]
[1779540709016,43.06,74655.64,0.0,-1.0,0.0,0.00039]
[1779540714051,43.06,74655.75,0.0,-1.0,0.0,0.00039]
[1779540719086,43.06,74655.62,0.0,-1.0,0.0,0.00039]
[1779540724121,43.06,74654.95,0.0,-1.0,0.0,0.00039]
[1779540730163,43.06,74654.88,0.0,-1.0,0.0,0.00039]
[1779540732893,43.06,74654.88,0.0,-1.0,0.0,0.00039]
[1779540732895,43.06,74654.88,0.0,-1.0,0.0,0.00039]
[1779540732973,43.06,74654.88,0.0,-1.0,0.0,0.00039]
[1779540733184,43.06,74654.99,0.0,-1.0,0.0,0.00039]
[1779540740233,43.06,74654.94,0.0,-1.0,0.0,0.00039]
[1779540745284,43.06,74654.96,0.0,-1.0,0.0,0.00039]
[1779540751326,43.06,74655.16,0.0,-1.0,0.0,0.00039]
[1779540752426,43.06,74655.16,0.0,-1.0,0.0,0.00039]
[1779540752471,43.06,74655.16,0.0,-1.0,0.0,0.00039]
[1779540752482,43.06,74655.16,0.0,-1.0,0.0,0.00039]
[1779540752722,43.06,74655.16,0.0,-1.0,0.0,0.00039]
[1779540752768,43.06,74654.96,0.0,-1.0,0.0,0.00039]
[1779540756619,43.06,74654.96,0.0,-1.0,0.0,0.00039]
[1779540756621,43.06,74654.96,0.0,-1.0,0.0,0.00039]
[1779540756722,43.06,74654.96,0.0,-1.0,0.0,0.00039]
[1779540756720,43.06,74654.76,0.0,-1.0,0.0,0.00039]
[1779540762405,43.06,74654.21,0.0,-1.0,0.0,0.00039]
[1779540771468,43.06,74654.21,0.0,-1.0,0.0,0.00039]
[1779540778517,43.06,74654.07,0.0,-1.0,0.0,0.00039]
[1779540783552,43.06,74654.04,0.0,-1.0,0.0,0.00039]
[1779540789594,43.06,74654.08,0.0,-1.0,0.0,0.00039]
[1779540799195,43.06,74654.28,0.0,-1.0,0.0,0.00039]
[1779540799224,43.06,74654.28,0.0,-1.0,0.0,0.00039]
[1779540799245,43.06,74654.28,0.0,-1.0,0.0,0.00039]
[1779540799471,43.06,74654.28,0.0,-1.0,0.0,0.00039]
[1779540799484,43.06,74654.28,0.0,-1.0,0.0,0.00039]
[1779540804700,43.06,74654.49,0.0,-1.0,0.0,0.00039]
[1779540811749,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540817694,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540817722,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540817743,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540817792,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540817973,43.06,74654.31,0.0,-1.0,0.0,0.00039]
[1779540831889,43.06,74654.35,0.0,-1.0,0.0,0.00039]
[1779540837931,43.06,74654.25,0.0,-1.0,0.0,0.00039]
[1779540843973,43.06,74654.33,0.0,-1.0,0.0,0.00039]
[1779540847262,43.06,74654.44,0.0,-1.0,0.0,0.00039]
[1779540847323,43.06,74654.44,0.0,-1.0,0.0,0.00039]
[1779540847471,43.06,74654.44,0.0,-1.0,0.0,0.00039]
[1779540847505,43.06,74654.44,0.0,-1.0,0.0,0.00039]
[1779540856057,43.06,74653.48,0.0,-1.0,0.0,0.00039]
[1779540856945,43.06,74653.48,0.0,-1.0,0.0,0.00039]
[1779540856972,43.06,74653.48,0.0,-1.0,0.0,0.00039]
[1779540857040,43.06,74653.48,0.0,-1.0,0.0,0.00039]
[1779540857221,43.06,74653.48,0.0,-1.0,0.0,0.00039]
[1779540857243,43.06,74653.19,0.0,-1.0,0.0,0.00038]
[1779540863107,43.06,74653.0,0.0,-1.0,0.0,0.00038]
[1779540868906,43.06,74652.68,0.0,-1.0,0.0,0.00038]
[1779540868973,43.06,74653.02,0.0,-1.0,0.0,0.00038]
[1779540869014,43.06,74653.02,0.0,-1.0,0.0,0.00038]
[1779540869116,43.06,74653.02,0.0,-1.0,0.0,0.00038]
[1779540871163,43.06,74658.29,0.0,-1.0,0.0,0.00039]
[1779540873458,43.06,74658.27,0.0,-1.0,0.0,0.00039]
[1779540873471,43.06,74658.27,0.0,-1.0,0.0,0.00039]
[1779540879219,43.06,74659.07,0.0,-1.0,0.0,0.00039]
[1779540881497,43.06,74658.42,0.0,-1.0,0.0,0.00039]
[1779540881543,43.06,74658.42,0.0,-1.0,0.0,0.00039]
[1779540881721,43.06,74658.42,0.0,-1.0,0.0,0.00039]
[1779540881805,43.06,74658.2,0.0,-1.0,0.0,0.00039]
[1779540886267,43.06,74661.17,0.0,-1.0,0.0,0.00039]
[1779540887055,43.06,74661.17,0.0,-1.0,0.0,0.00039]
[1779540887110,43.06,74661.17,0.0,-1.0,0.0,0.00039]
[1779540887221,43.06,74661.17,0.0,-1.0,0.0,0.00039]
[1779540887275,43.06,74660.94,0.0,-1.0,0.0,0.00039]
[1779540892310,43.06,74661.08,0.0,-1.0,0.0,0.00039]
[1779540897344,43.06,74661.29,0.0,-1.0,0.0,0.00039]
[1779540898352,43.06,74661.29,0.0,-1.0,0.0,0.00039]
[1779540898359,43.06,74661.29,0.0,-1.0,0.0,0.00039]
[1779540898471,43.06,74661.29,0.0,-1.0,0.0,0.00039]
[1779540898571,43.06,74661.16,0.0,-1.0,0.0,0.00039]
[1779540913457,43.06,74660.77,0.0,-1.0,0.0,0.00039]
[1779540919499,43.06,74660.21,0.0,-1.0,0.0,0.00039]
[1779540920145,43.06,74660.21,0.0,-1.0,0.0,0.00039]
[1779540920189,43.06,74660.21,0.0,-1.0,0.0,0.00039]
[1779540920223,43.06,74660.21,0.0,-1.0,0.0,0.00039]
[1779540920324,43.06,74660.21,0.0,-1.0,0.0,0.00039]
[1779540932593,43.06,74660.55,0.0,-1.0,0.0,0.00039]
[1779540937628,43.06,74660.66,0.0,-1.0,0.0,0.00039]
[1779540940649,43.06,74662.7,0.0,-1.0,0.0,0.00039]
[1779540941597,43.06,74662.7,0.0,-1.0,0.0,0.00039]
[1779540941683,43.06,74662.7,0.0,-1.0,0.0,0.00039]
[1779540941722,43.06,74662.7,0.0,-1.0,0.0,0.00039]
[1779540941807,43.06,74667.59,0.0,-1.0,0.0,0.00039]
[1779540947698,43.06,74669.24,0.0,-1.0,0.0,0.00039]
[1779540952734,43.06,74669.2,0.0,-1.0,0.0,0.00039]
[1779540955996,43.06,74669.82,0.0,-1.0,0.0,0.0004]
[1779540956047,43.06,74670.13,0.0,-1.0,0.0,0.0004]
[1779540956221,43.06,74670.13,0.0,-1.0,0.0,0.0004]
[1779540956315,43.06,74670.13,0.0,-1.0,0.0,0.0004]
[1779540962805,43.06,74670.93,0.0,-1.0,0.0,0.0004]
[1779540967840,43.06,74670.49,0.0,-1.0,0.0,0.0004]
[1779540975896,43.06,74671.03,0.0,-1.0,0.0,0.0004]
[1779540976736,43.06,74671.03,0.0,-1.0,0.0,0.0004]
[1779540976748,43.06,74671.03,0.0,-1.0,0.0,0.0004]
[1779540976973,43.06,74671.03,0.0,-1.0,0.0,0.0004]
[1779540976903,43.06,74672.86,0.0,-1.0,0.0,0.0004]
[1779540977070,43.06,74672.86,0.0,-1.0,0.0,0.0004]
[1779540984959,43.06,74672.63,0.0,-1.0,0.0,0.0004]
[1779540991001,43.06,74672.41,0.0,-1.0,0.0,0.0004]
[1779540997045,43.06,74672.45,0.0,-1.0,0.0,0.0004]
[1779541002080,43.06,74672.56,0.0,-1.0,0.0,0.0004]
[1779541006600,43.06,74672.56,0.0,-1.0,0.0,0.0004]
[1779541006666,43.06,74672.56,0.0,-1.0,0.0,0.0004]
[1779541006721,43.06,74672.56,0.0,-1.0,0.0,0.0004]
[1779541006822,43.06,74672.52,0.0,-1.0,0.0,0.0004]
[1779541017184,43.06,74672.52,0.0,-1.0,0.0,0.0004]
[1779541023227,43.06,74672.38,0.0,-1.0,0.0,0.0004]
[1779541028262,43.06,74672.39,0.0,-1.0,0.0,0.0004]
[1779541033297,43.06,74674.13,0.0,-1.0,0.0,0.0004]
[1779541039747,43.06,74674.13,0.0,-1.0,0.0,0.0004]
[1779541039798,43.06,74674.13,0.0,-1.0,0.0,0.0004]
[1779541039971,43.06,74674.13,0.0,-1.0,0.0,0.0004]
[1779541040017,43.06,74675.39,0.0,-1.0,0.0,0.0004]
[1779541045381,43.06,74675.33,0.0,-1.0,0.0,0.0004]
[1779541050989,43.06,74675.31,0.0,-1.0,0.0,0.0004]
[1779541051041,43.06,74675.31,0.0,-1.0,0.0,0.0004]
[1779541051074,43.06,74675.33,0.0,-1.0,0.0,0.0004]
[1779541051222,43.06,74675.33,0.0,-1.0,0.0,0.0004]
[1779541051439,43.06,74675.3,0.0,-1.0,0.0,0.0004]
[1779541052445,43.06,74677.47,0.0,-1.0,0.0,0.0004]
[1779541053294,43.06,74677.47,0.0,-1.0,0.0,0.0004]
[1779541053472,43.06,74677.47,0.0,-1.0,0.0,0.0004]
[1779541053498,43.06,74674.84,0.0,-1.0,0.0,0.0004]
[1779541058893,43.06,74675.12,0.0,-1.0,0.0,0.0004]
[1779541058962,43.06,74675.12,0.0,-1.0,0.0,0.0004]
[1779541058972,43.06,74675.12,0.0,-1.0,0.0,0.0004]
[1779541059063,43.06,74675.16,0.0,-1.0,0.0,0.0004]
[1779541065536,43.06,74675.21,0.0,-1.0,0.0,0.0004]
[1779541068959,43.06,74675.21,0.0,-1.0,0.0,0.0004]
[1779541068976,43.06,74675.21,0.0,-1.0,0.0,0.0004]
[1779541069008,43.06,74675.21,0.0,-1.0,0.0,0.0004]
[1779541069060,43.06,74674.34,0.0,-1.0,0.0,0.0004]
[1779541069221,43.06,74674.34,0.0,-1.0,0.0,0.0004]
[1779541069564,43.06,74671.23,0.0,-1.0,0.0,0.00039]
[1779541074599,43.06,74670.92,0.0,-1.0,0.0,0.00039]
[1779541079634,43.06,74671.1,0.0,-1.0,0.0,0.00039]
[1779541084028,43.06,74670.58,0.0,-1.0,0.0,0.00039]
[1779541084045,43.06,74670.45,0.0,-1.0,0.0,0.00039]
[1779541084221,43.06,74670.45,0.0,-1.0,0.0,0.00039]
[1779541084362,43.06,74670.45,0.0,-1.0,0.0,0.00039]
[1779541084470,43.06,74670.45,0.0,-1.0,0.0,0.00039]
[1779541084669,43.06,74670.35,0.0,-1.0,0.0,0.00039]
[1779541089435,43.06,74670.44,0.0,-1.0,0.0,0.00039]
[1779541089444,43.06,74670.44,0.0,-1.0,0.0,0.00039]
[1779541089476,43.06,74670.44,0.0,-1.0,0.0,0.00039]
[1779541089704,43.06,74669.31,0.0,-1.0,0.0,0.00039]
[1779541090711,43.06,74668.34,0.0,-1.0,0.0,0.00039]
[1779541092027,43.06,74668.34,0.0,-1.0,0.0,0.00039]
[1779541092222,43.06,74668.35,0.0,-1.0,0.0,0.00039]
[1779541092725,43.06,74663.24,0.0,-1.0,0.0,0.00039]
[1779541095746,43.06,74662.24,0.0,-1.0,0.0,0.00039]
[1779541099760,43.06,74662.55,0.0,-1.0,0.0,0.00039]
[1779541099972,43.06,74662.55,0.0,-1.0,0.0,0.00039]
[1779541100971,43.06,74661.65,0.0,-1.0,0.0,0.00038]
[1779541101000,43.06,74662.37,0.0,-1.0,0.0,0.00039]
[1779541106823,43.06,74662.87,0.0,-1.0,0.0,0.00039]
[1779541116895,43.06,74662.87,0.0,-1.0,0.0,0.00038]
[1779541125957,43.06,74662.75,0.0,-1.0,0.0,0.00038]
[1779541130994,43.06,74662.47,0.0,-1.0,0.0,0.00038]
[1779541131753,43.06,74662.47,0.0,-1.0,0.0,0.00038]
[1779541131973,43.06,74662.47,0.0,-1.0,0.0,0.00038]
[1779541133008,43.06,74656.19,0.0,-1.0,0.0,0.00038]
[1779541134015,43.06,74651.73,0.0,-1.0,0.0,0.00038]
[1779541134483,43.06,74651.73,0.0,-1.0,0.0,0.00038]
[1779541134576,43.06,74651.73,0.0,-1.0,0.0,0.00038]
[1779541134724,43.06,74651.73,0.0,-1.0,0.0,0.00038]
[1779541135022,43.06,74651.33,0.0,-1.0,0.0,0.00038]
[1779541138043,43.06,74648.78,0.0,-1.0,0.0,0.00037]
[1779541142991,43.06,74648.19,0.0,-1.0,0.0,0.00037]
[1779541143077,43.06,74648.52,0.0,-1.0,0.0,0.00037]
[1779541143221,43.06,74648.52,0.0,-1.0,0.0,0.00037]
[1779541149120,43.06,74649.39,0.0,-1.0,0.0,0.00037]
[1779541154155,43.06,74650.88,0.0,-1.0,0.0,0.00037]
[1779541154971,43.06,74650.88,0.0,-1.0,0.0,0.00037]
[1779541160197,43.06,74651.06,0.0,-1.0,0.0,0.00037]
[1779541161204,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541162184,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541162221,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541162389,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541162472,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541162535,43.06,74654.85,0.0,-1.0,0.0,0.00038]
[1779541168075,43.06,74654.68,0.0,-1.0,0.0,0.00038]
[1779541168222,43.06,74655.02,0.0,-1.0,0.0,0.00038]
[1779541174109,43.06,74655.03,0.0,-1.0,0.0,0.00038]
[1779541174155,43.06,74655.03,0.0,-1.0,0.0,0.00038]
[1779541174193,43.06,74654.8,0.0,-1.0,0.0,0.00038]
[1779541176309,43.06,74658.52,0.0,-1.0,0.0,0.00038]
[1779541177238,43.06,74658.52,0.0,-1.0,0.0,0.00038]
[1779541177471,43.06,74658.52,0.0,-1.0,0.0,0.00038]
[1779541177572,43.06,74667.0,0.0,-1.0,0.0,0.00039]
[1779541178279,43.06,74667.0,0.0,-1.0,0.0,0.00039]
[1779541178472,43.06,74667.0,0.0,-1.0,0.0,0.00039]
[1779541178548,43.06,74668.39,0.0,-1.0,0.0,0.00039]
[1779541182351,43.06,74678.28,0.0,-1.0,0.0,0.0004]
[1779541183358,43.06,74682.81,0.0,-1.0,0.0,0.0004]
[1779541185968,43.06,74684.36,0.0,-1.0,0.0,0.0004]
[1779541186222,43.06,74684.36,0.0,-1.0,0.0,0.0004]
[1779541190059,43.06,74683.88,0.0,-1.0,0.0,0.0004]
[1779541195442,43.06,74683.42,0.0,-1.0,0.0,0.0004]
[1779541200477,43.06,74683.77,0.0,-1.0,0.0,0.0004]
[1779541205739,43.06,74682.11,0.0,-1.0,0.0,0.0004]
[1779541205971,43.06,74682.11,0.0,-1.0,0.0,0.0004]
[1779541206310,43.06,74682.34,0.0,-1.0,0.0,0.0004]
[1779541206471,43.06,74682.34,0.0,-1.0,0.0,0.0004]
[1779541206519,43.06,74682.08,0.0,-1.0,0.0,0.0004]
[1779541207526,43.06,74691.31,0.0,-1.0,0.0,0.00041]
[1779541208533,43.06,74696.81,0.0,-1.0,0.0,0.00041]
[1779541210184,43.06,74696.81,0.0,-1.0,0.0,0.00041]
[1779541210223,43.06,74696.81,0.0,-1.0,0.0,0.00041]
[1779541209540,43.06,74699.03,0.0,-1.0,0.0,0.00041]
[1779541214575,43.06,74699.61,0.0,-1.0,0.0,0.00041]
[1779541219611,43.06,74701.99,0.0,-1.0,0.0,0.00041]
[1779541220618,43.06,74711.63,0.0,-1.0,0.0,0.00042]
[1779541221625,43.06,74731.86,0.0,-1.0,0.0,0.00044]
[1779541222632,43.06,74735.66,0.0,-1.0,0.0,0.00045]
[1779541223638,43.06,74739.69,0.0,-1.0,0.0,0.00045]
[1779541224646,43.06,74742.92,0.0,-1.0,0.0,0.00045]
[1779541225653,43.06,74767.18,0.0,-1.0,0.0,0.00047]
[1779541226660,43.06,74781.5,0.0,-1.0,0.0,0.00049]
[1779541227667,43.06,74775.83,0.0,-1.0,0.0,0.00048]
[1779541228673,43.06,74771.72,0.0,-1.0,0.0,0.00048]
[1779541231703,43.06,74773.71,0.0,-1.0,0.0,0.00048]
[1779541236738,43.06,74774.8,0.0,-1.0,0.0,0.00048]
[1779541239758,43.06,74776.92,0.0,-1.0,0.0,0.00048]
[1779541241073,43.06,74776.92,0.0,-1.0,0.0,0.00048]
[1779541241222,43.06,74776.92,0.0,-1.0,0.0,0.00048]
[1779541246808,43.06,74778.66,0.0,-1.0,0.0,0.00048]
[1779541249829,43.06,74782.87,0.0,-1.0,0.0,0.00049]
[1779541251232,43.06,74782.87,0.0,-1.0,0.0,0.00049]
[1779541251472,43.06,74784.27,0.0,-1.0,0.0,0.00049]
[1779541253857,43.06,74789.8,0.0,-1.0,0.0,0.0005]
[1779541254865,43.06,74793.5,0.0,-1.0,0.0,0.0005]
[1779541256375,43.06,74793.32,0.0,-1.0,0.0,0.0005]
[1779541256472,43.06,74793.32,0.0,-1.0,0.0,0.0005]
[1779541259899,43.06,74800.51,0.0,-1.0,0.0,0.00051]
[1779541260906,43.06,74807.64,0.0,-1.0,0.0,0.00051]
[1779541261913,43.06,74816.89,0.0,-1.0,0.0,0.00052]
[1779541262920,43.06,74822.53,0.0,-1.0,0.0,0.00053]
[1779541268162,43.06,74822.62,0.0,-1.0,0.0,0.00053]
[1779541271665,43.06,74822.99,0.0,-1.0,0.0,0.00053]
[1779541271721,43.06,74822.99,0.0,-1.0,0.0,0.00053]
[1779541275123,43.06,74822.51,0.0,-1.0,0.0,0.00053]
[1779541275222,43.06,74822.51,0.0,-1.0,0.0,0.00053]
[1779541275323,43.06,74822.85,0.0,-1.0,0.0,0.00053]
[1779541278027,43.06,74826.25,0.0,-1.0,0.0,0.00053]
[1779541278708,43.06,74826.25,0.0,-1.0,0.0,0.00053]
[1779541278722,43.06,74826.25,0.0,-1.0,0.0,0.00053]
[1779541281050,43.06,74838.38,0.0,-1.0,0.0,0.00055]
[1779541282057,43.06,74842.37,0.0,-1.0,0.0,0.00055]
[1779541283064,43.06,74843.38,0.0,-1.0,0.0,0.00055]
[1779541285994,43.06,74845.17,0.0,-1.0,0.0,0.00056]
[1779541286221,43.06,74845.17,0.0,-1.0,0.0,0.00056]
[1779541288099,43.06,74842.77,0.0,-1.0,0.0,0.00055]
[1779541289106,43.06,74840.19,0.0,-1.0,0.0,0.00055]
[1779541290110,43.06,74840.19,0.0,-1.0,0.0,0.00055]
[1779541290223,43.06,74840.19,0.0,-1.0,0.0,0.00055]
[1779541292159,43.06,74836.23,0.0,-1.0,0.0,0.00054]
[1779541293145,43.06,74813.61,0.0,-1.0,0.0,0.00052]
[1779541294152,43.06,74808.84,0.0,-1.0,0.0,0.00051]
[1779541297632,43.06,74808.83,0.0,-1.0,0.0,0.00051]
[1779541297721,43.06,74808.83,0.0,-1.0,0.0,0.00051]
[1779541298180,43.06,74813.61,0.0,-1.0,0.0,0.00052]
[1779541299187,43.06,74815.85,0.0,-1.0,0.0,0.00052]
[1779541300086,43.06,74815.85,0.0,-1.0,0.0,0.00052]
[1779541300224,43.06,74815.85,0.0,-1.0,0.0,0.00052]
[1779541300297,43.06,74811.36,0.0,-1.0,0.0,0.00052]
[1779541301678,43.06,74812.48,0.0,-1.0,0.0,0.00052]
[1779541301722,43.06,74812.48,0.0,-1.0,0.0,0.00052]
[1779541302208,43.06,74811.22,0.0,-1.0,0.0,0.00052]
[1779541304749,43.06,74811.4,0.0,-1.0,0.0,0.00052]
[1779541304972,43.06,74811.4,0.0,-1.0,0.0,0.00052]
[1779541306236,43.06,74819.3,0.0,-1.0,0.0,0.00052]
[1779541307243,43.06,74826.3,0.0,-1.0,0.0,0.00053]
[1779541308249,43.06,74829.26,0.0,-1.0,0.0,0.00053]
[1779541309038,43.06,74829.26,0.0,-1.0,0.0,0.00053]
[1779541309223,43.06,74829.26,0.0,-1.0,0.0,0.00053]
[1779541309257,43.06,74829.36,0.0,-1.0,0.0,0.00054]
[1779541310834,43.06,74830.28,0.0,-1.0,0.0,0.00054]
[1779541310972,43.06,74830.28,0.0,-1.0,0.0,0.00054]
[1779541311271,43.06,74829.42,0.0,-1.0,0.0,0.00054]
[1779541312879,43.06,74827.39,0.0,-1.0,0.0,0.00053]
[1779541312972,43.06,74827.39,0.0,-1.0,0.0,0.00053]
[1779541314292,43.06,74820.11,0.0,-1.0,0.0,0.00053]
[1779541315189,43.06,74820.11,0.0,-1.0,0.0,0.00053]
[1779541315222,43.06,74820.11,0.0,-1.0,0.0,0.00053]
[1779541315299,43.06,74818.41,0.0,-1.0,0.0,0.00052]
[1779541318958,43.06,74820.4,0.0,-1.0,0.0,0.00053]
[1779541318971,43.06,74820.4,0.0,-1.0,0.0,0.00053]
[1779541320242,43.06,74820.88,0.0,-1.0,0.0,0.00053]
[1779541320334,43.06,74820.8,0.0,-1.0,0.0,0.00053]
[1779541320472,43.06,74820.8,0.0,-1.0,0.0,0.00053]
[1779541326290,43.06,74819.58,0.0,-1.0,0.0,0.00052]
[1779541326471,43.06,74819.72,0.0,-1.0,0.0,0.00052]
[1779541331718,43.06,74818.55,0.0,-1.0,0.0,0.00052]
[1779541331776,43.06,74818.55,0.0,-1.0,0.0,0.00052]
[1779541331971,43.06,74818.55,0.0,-1.0,0.0,0.00052]
[1779541332067,43.06,74818.91,0.0,-1.0,0.0,0.00052]
[1779541335780,43.06,74817.82,0.0,-1.0,0.0,0.00052]
[1779541335974,43.06,74817.82,0.0,-1.0,0.0,0.00052]
[1779541336075,43.06,74818.73,0.0,-1.0,0.0,0.00052]
[1779541337619,43.06,74819.35,0.0,-1.0,0.0,0.00052]
[1779541337722,43.06,74819.35,0.0,-1.0,0.0,0.00052]
[1779541340790,43.06,74819.02,0.0,-1.0,0.0,0.00052]
[1779541340990,43.06,74819.02,0.0,-1.0,0.0,0.00052]
[1779541341002,43.06,74817.17,0.0,-1.0,0.0,0.00052]
[1779541341472,43.06,74817.17,0.0,-1.0,0.0,0.00052]
[1779541341721,43.06,74817.17,0.0,-1.0,0.0,0.00052]
[1779541345105,43.06,74816.94,0.0,-1.0,0.0,0.00052]
[1779541345221,43.06,74816.94,0.0,-1.0,0.0,0.00052]
[1779541345286,43.06,74815.66,0.0,-1.0,0.0,0.00052]
[1779541346507,43.06,74814.97,0.0,-1.0,0.0,0.00052]
[1779541346722,43.06,74814.97,0.0,-1.0,0.0,0.00052]
[1779541348530,43.06,74810.83,0.0,-1.0,0.0,0.00052]
[1779541350256,43.06,74810.83,0.0,-1.0,0.0,0.00052]
[1779541350257,43.06,74808.15,0.0,-1.0,0.0,0.00051]
[1779541350471,43.06,74808.15,0.0,-1.0,0.0,0.00051]
[1779541354575,43.06,74801.7,0.0,-1.0,0.0,0.0005]
[1779541355582,43.06,74796.87,0.0,-1.0,0.0,0.0005]
[1779541356954,43.06,74796.87,0.0,-1.0,0.0,0.0005]
[1779541356971,43.06,74796.87,0.0,-1.0,0.0,0.0005]
[1779541362632,43.06,74800.5,0.0,-1.0,0.0,0.0005]
[1779541364949,43.06,74801.12,0.0,-1.0,0.0,0.0005]
[1779541364972,43.06,74801.12,0.0,-1.0,0.0,0.0005]
[1779541365255,43.06,74801.12,0.0,-1.0,0.0,0.0005]
[1779541365324,43.06,74801.27,0.0,-1.0,0.0,0.0005]
[1779541365473,43.06,74801.27,0.0,-1.0,0.0,0.0005]
[1779541368768,43.06,74802.23,0.0,-1.0,0.0,0.0005]
[1779541368972,43.06,74802.23,0.0,-1.0,0.0,0.0005]
[1779541374716,43.06,74800.16,0.0,-1.0,0.0,0.0005]
[1779541376580,43.06,74801.23,0.0,-1.0,0.0,0.0005]
[1779541376721,43.06,74801.23,0.0,-1.0,0.0,0.0005]
[1779541377722,43.06,74802.66,0.0,-1.0,0.0,0.0005]
[1779541377971,43.06,74802.66,0.0,-1.0,0.0,0.0005]
[1779541377978,43.06,74802.79,0.0,-1.0,0.0,0.0005]
[1779541379751,43.06,74805.39,0.0,-1.0,0.0,0.00051]
[1779541383024,43.06,74805.24,0.0,-1.0,0.0,0.00051]
[1779541383222,43.06,74805.24,0.0,-1.0,0.0,0.00051]
[1779541385793,43.06,74807.47,0.0,-1.0,0.0,0.00051]
[1779541386658,43.06,74807.47,0.0,-1.0,0.0,0.00051]
[1779541386722,43.06,74807.47,0.0,-1.0,0.0,0.00051]
[1779541386800,43.06,74808.93,0.0,-1.0,0.0,0.00051]
[1779541387996,43.06,74808.93,0.0,-1.0,0.0,0.00051]
[1779541388221,43.06,74808.93,0.0,-1.0,0.0,0.00051]
[1779541388814,43.06,74816.1,0.0,-1.0,0.0,0.00052]
[1779541389704,43.06,74816.1,0.0,-1.0,0.0,0.00052]
[1779541389721,43.06,74816.1,0.0,-1.0,0.0,0.00052]
[1779541389821,43.06,74819.92,0.0,-1.0,0.0,0.00052]
[1779541390829,43.06,74829.07,0.0,-1.0,0.0,0.00053]
[1779541391836,43.06,74840.76,0.0,-1.0,0.0,0.00055]
[1779541392842,43.06,74842.9,0.0,-1.0,0.0,0.00055]
[1779541393930,43.06,74842.9,0.0,-1.0,0.0,0.00055]
[1779541393971,43.06,74842.9,0.0,-1.0,0.0,0.00055]
[1779541394857,43.06,74846.72,0.0,-1.0,0.0,0.00055]
[1779541397940,43.06,74848.61,0.0,-1.0,0.0,0.00055]
[1779541397972,43.06,74848.61,0.0,-1.0,0.0,0.00055]
[1779541397991,43.06,74849.36,0.0,-1.0,0.0,0.00056]
[1779541400899,43.06,74853.34,0.0,-1.0,0.0,0.00056]
[1779541401906,43.06,74849.79,0.0,-1.0,0.0,0.00056]
[1779541403920,43.06,74847.47,0.0,-1.0,0.0,0.00055]
[1779541405341,43.06,74847.47,0.0,-1.0,0.0,0.00055]
[1779541405471,43.06,74847.47,0.0,-1.0,0.0,0.00055]
[1779541410968,43.06,74848.1,0.0,-1.0,0.0,0.00055]
[1779541412898,43.06,74848.09,0.0,-1.0,0.0,0.00055]
[1779541412971,43.06,74848.09,0.0,-1.0,0.0,0.00055]
[1779541414766,43.06,74848.31,0.0,-1.0,0.0,0.00055]
[1779541414974,43.06,74848.31,0.0,-1.0,0.0,0.00055]
[1779541414997,43.06,74848.6,0.0,-1.0,0.0,0.00055]
[1779541417011,43.06,74846.45,0.0,-1.0,0.0,0.00055]
[1779541417686,43.06,74846.45,0.0,-1.0,0.0,0.00055]
[1779541417722,43.06,74846.45,0.0,-1.0,0.0,0.00055]
[1779541420032,43.06,74842.14,0.0,-1.0,0.0,0.00054]
[1779541424090,43.06,74843.39,0.0,-1.0,0.0,0.00055]
[1779541424223,43.06,74843.39,0.0,-1.0,0.0,0.00055]
[1779541424386,43.06,74843.39,0.0,-1.0,0.0,0.00055]
[1779541424471,43.06,74843.39,0.0,-1.0,0.0,0.00055]
[1779541424436,43.06,74843.04,0.0,-1.0,0.0,0.00055]
[1779541430102,43.06,74843.68,0.0,-1.0,0.0,0.00055]
[1779541434218,43.06,74843.42,0.0,-1.0,0.0,0.00055]
[1779541434471,43.06,74843.42,0.0,-1.0,0.0,0.00055]
[1779541435138,43.06,74848.68,0.0,-1.0,0.0,0.00055]
[1779541436145,43.06,74852.75,0.0,-1.0,0.0,0.00056]
[1779541437153,43.06,74860.74,0.0,-1.0,0.0,0.00057]
[1779541438316,43.06,74860.74,0.0,-1.0,0.0,0.00057]
[1779541438472,43.06,74860.74,0.0,-1.0,0.0,0.00057]
[1779541438418,43.06,74864.3,0.0,-1.0,0.0,0.00057]
[1779541439151,43.06,74864.3,0.0,-1.0,0.0,0.00057]
[1779541439224,43.06,74864.3,0.0,-1.0,0.0,0.00057]
[1779541439361,43.06,74864.18,0.0,-1.0,0.0,0.00057]
[1779541440173,43.06,74866.39,0.0,-1.0,0.0,0.00057]
[1779541445208,43.06,74867.37,0.0,-1.0,0.0,0.00057]
[1779541450243,43.06,74867.0,0.0,-1.0,0.0,0.00057]
[1779541454515,43.06,74865.29,0.0,-1.0,0.0,0.00057]
[1779541454721,43.06,74865.16,0.0,-1.0,0.0,0.00057]
[1779541455512,43.06,74865.16,0.0,-1.0,0.0,0.00057]
[1779541455721,43.06,74865.3,0.0,-1.0,0.0,0.00057]
[1779541456285,43.06,74866.02,0.0,-1.0,0.0,0.00057]
[1779541459306,43.06,74868.5,0.0,-1.0,0.0,0.00057]
[1779541464341,43.06,74868.94,0.0,-1.0,0.0,0.00058]
[1779541464884,43.06,74868.94,0.0,-1.0,0.0,0.00058]
[1779541464972,43.06,74868.94,0.0,-1.0,0.0,0.00058]
[1779541466355,43.06,74866.37,0.0,-1.0,0.0,0.00057]
[1779541466948,43.06,74866.37,0.0,-1.0,0.0,0.00057]
[1779541468312,43.06,74864.97,0.0,-1.0,0.0,0.00057]
[1779541468475,43.06,74864.97,0.0,-1.0,0.0,0.00057]
[1779541468487,43.06,74864.97,0.0,-1.0,0.0,0.00057]
[1779541468721,43.06,74865.13,0.0,-1.0,0.0,0.00057]
[1779541469376,43.06,74865.48,0.0,-1.0,0.0,0.00057]
[1779541472565,43.06,74864.16,0.0,-1.0,0.0,0.00057]
[1779541472722,43.06,74864.16,0.0,-1.0,0.0,0.00057]
[1779541477399,43.06,74864.86,0.0,-1.0,0.0,0.00057]
[1779541477471,43.06,74864.86,0.0,-1.0,0.0,0.00057]
[1779541477607,43.06,74864.59,0.0,-1.0,0.0,0.00057]
[1779541477723,43.06,74864.59,0.0,-1.0,0.0,0.00057]
[1779541478439,43.06,74865.23,0.0,-1.0,0.0,0.00057]
[1779541479446,43.06,74869.35,0.0,-1.0,0.0,0.00057]
[1779541482467,43.06,74877.31,0.0,-1.0,0.0,0.00058]
[1779541483474,43.06,74880.97,0.0,-1.0,0.0,0.00059]
[1779541485316,43.06,74881.66,0.0,-1.0,0.0,0.00059]
[1779541485471,43.06,74881.66,0.0,-1.0,0.0,0.00059]
[1779541485488,43.06,74882.05,0.0,-1.0,0.0,0.00059]
[1779541487516,43.06,74888.12,0.0,-1.0,0.0,0.0006]
[1779541489523,43.06,74885.06,0.0,-1.0,0.0,0.00059]
[1779541490530,43.06,74875.05,0.0,-1.0,0.0,0.00058]
[1779541491537,43.06,74874.05,0.0,-1.0,0.0,0.00058]
[1779541496572,43.06,74874.97,0.0,-1.0,0.0,0.00058]
[1779541497316,43.06,74874.97,0.0,-1.0,0.0,0.00058]
[1779541497471,43.06,74874.97,0.0,-1.0,0.0,0.00058]
[1779541502631,43.06,74866.9,0.0,-1.0,0.0,0.00057]
[1779541503635,43.06,74849.91,0.0,-1.0,0.0,0.00055]
[1779541504642,43.06,74845.95,0.0,-1.0,0.0,0.00055]
[1779541509878,43.06,74846.3,0.0,-1.0,0.0,0.00055]
[1779541509973,43.06,74846.3,0.0,-1.0,0.0,0.00055]
[1779541510069,43.06,74846.61,0.0,-1.0,0.0,0.00055]
[1779541511763,43.06,74845.51,0.0,-1.0,0.0,0.00055]
[1779541511864,43.06,74841.79,0.0,-1.0,0.0,0.00054]
[1779541519748,43.06,74841.93,0.0,-1.0,0.0,0.00054]
[1779541523987,43.06,74842.06,0.0,-1.0,0.0,0.00054]
[1779541524222,43.06,74842.06,0.0,-1.0,0.0,0.00054]
[1779541524285,43.06,74842.06,0.0,-1.0,0.0,0.00054]
[1779541528810,43.06,74837.43,0.0,-1.0,0.0,0.00054]
[1779541530824,43.06,74834.95,0.0,-1.0,0.0,0.00053]
[1779541535859,43.06,74834.81,0.0,-1.0,0.0,0.00053]
[1779541538881,43.06,74837.92,0.0,-1.0,0.0,0.00054]
[1779541543915,43.06,74839.03,0.0,-1.0,0.0,0.00054]
[1779541545929,43.06,74835.15,0.0,-1.0,0.0,0.00053]
[1779541547943,43.06,74833.05,0.0,-1.0,0.0,0.00053]
[1779541552978,43.06,74833.79,0.0,-1.0,0.0,0.00053]
[1779541553985,43.06,74836.16,0.0,-1.0,0.0,0.00053]
[1779541559020,43.06,74837.65,0.0,-1.0,0.0,0.00053]
[1779541563051,43.06,74840.04,0.0,-1.0,0.0,0.00054]
[1779541564058,43.06,74842.73,0.0,-1.0,0.0,0.00054]
[1779541567079,43.06,74845.03,0.0,-1.0,0.0,0.00054]
[1779541571107,43.06,74851.06,0.0,-1.0,0.0,0.00055]
[1779541573121,43.06,74853.3,0.0,-1.0,0.0,0.00055]
[1779541577149,43.06,74855.61,0.0,-1.0,0.0,0.00056]
[1779541578156,43.06,74858.65,0.0,-1.0,0.0,0.00056]
[1779541579163,43.06,74868.15,0.0,-1.0,0.0,0.00057]
[1779541580170,43.06,74869.41,0.0,-1.0,0.0,0.00057]
[1779541582184,43.06,74872.59,0.0,-1.0,0.0,0.00057]
[1779541584198,43.06,74875.77,0.0,-1.0,0.0,0.00058]
[1779541589233,43.06,74876.97,0.0,-1.0,0.0,0.00058]
[1779541590457,43.06,74876.97,0.0,-1.0,0.0,0.00058]
[1779541591247,43.06,74878.39,0.0,-1.0,0.0,0.00058]
[1779541596282,43.06,74882.36,0.0,-1.0,0.0,0.00058]
[1779541597289,43.06,74884.66,0.0,-1.0,0.0,0.00059]
[1779541598296,43.06,74890.5,0.0,-1.0,0.0,0.00059]
[1779541600320,43.06,74892.43,0.0,-1.0,0.0,0.0006]
[1779541602097,43.06,74892.05,0.0,-1.0,0.0,0.0006]
[1779541602221,43.06,74892.05,0.0,-1.0,0.0,0.0006]
[1779541602334,43.06,74892.28,0.0,-1.0,0.0,0.0006]
[1779541607369,43.06,74892.87,0.0,-1.0,0.0,0.0006]
[1779541610391,43.06,74904.46,0.0,-1.0,0.0,0.00061]
[1779541611397,43.06,74911.78,0.0,-1.0,0.0,0.00062]
[1779541612413,43.06,74912.23,0.0,-1.0,0.0,0.00062]
[1779541613419,43.06,74908.34,0.0,-1.0,0.0,0.00062]
[1779541618652,43.06,74908.27,0.0,-1.0,0.0,0.00062]
[1779541624501,43.06,74909.51,0.0,-1.0,0.0,0.00062]
[1779541626997,43.06,74909.83,0.0,-1.0,0.0,0.00062]
[1779541627221,43.06,74909.83,0.0,-1.0,0.0,0.00062]
[1779541628529,43.06,74909.94,0.0,-1.0,0.0,0.00062]
[1779541633564,43.06,74910.28,0.0,-1.0,0.0,0.00062]
[1779541638599,43.06,74913.67,0.0,-1.0,0.0,0.00062]
[1779541638815,43.06,74913.67,0.0,-1.0,0.0,0.00062]
[1779541639606,43.06,74921.25,0.0,-1.0,0.0,0.00063]
[1779541640613,43.06,74921.8,0.0,-1.0,0.0,0.00063]
[1779541641052,43.06,74921.8,0.0,-1.0,0.0,0.00063]
[1779541641224,43.06,74921.8,0.0,-1.0,0.0,0.00063]
[1779541641620,43.06,74922.12,0.0,-1.0,0.0,0.00063]
[1779541643634,43.06,74918.53,0.0,-1.0,0.0,0.00063]
[1779541643842,43.06,74918.53,0.0,-1.0,0.0,0.00063]
[1779541646655,43.06,74913.15,0.0,-1.0,0.0,0.00062]
[1779541647626,43.06,74913.15,0.0,-1.0,0.0,0.00062]
[1779541648669,43.06,74908.82,0.0,-1.0,0.0,0.00062]
[1779541649676,43.06,74906.07,0.0,-1.0,0.0,0.00061]
[1779541651690,43.06,74901.9,0.0,-1.0,0.0,0.0006]
[1779541653704,43.06,74903.85,0.0,-1.0,0.0,0.00061]
[1779541655734,43.06,74880.52,0.0,-1.0,0.0,0.00058]
[1779541656742,43.06,74875.59,0.0,-1.0,0.0,0.00057]
[1779541660047,43.06,74874.11,0.0,-1.0,0.0,0.00057]
[1779541660222,43.06,74874.11,0.0,-1.0,0.0,0.00057]
[1779541660324,43.06,74873.66,0.0,-1.0,0.0,0.00057]
[1779541665806,43.06,74872.8,0.0,-1.0,0.0,0.00057]
[1779541669835,43.06,74868.4,0.0,-1.0,0.0,0.00056]
[1779541674870,43.06,74866.96,0.0,-1.0,0.0,0.00056]
[1779541675877,43.06,74864.88,0.0,-1.0,0.0,0.00056]
[1779541677882,43.06,74864.74,0.0,-1.0,0.0,0.00056]
[1779541677974,43.06,74864.74,0.0,-1.0,0.0,0.00056]
[1779541677983,43.06,74864.84,0.0,-1.0,0.0,0.00056]
[1779541680913,43.06,74869.33,0.0,-1.0,0.0,0.00057]
[1779541681920,43.06,74876.45,0.0,-1.0,0.0,0.00057]
[1779541683157,43.06,74876.45,0.0,-1.0,0.0,0.00057]
[1779541683241,43.06,74879.39,0.0,-1.0,0.0,0.00058]
[1779541683934,43.06,74887.49,0.0,-1.0,0.0,0.00059]
[1779541684941,43.06,74892.48,0.0,-1.0,0.0,0.00059]
[1779541686618,43.06,74892.48,0.0,-1.0,0.0,0.00059]
[1779541686721,43.06,74892.48,0.0,-1.0,0.0,0.00059]
[1779541686719,43.06,74892.85,0.0,-1.0,0.0,0.00059]
[1779541686955,43.06,74897.19,0.0,-1.0,0.0,0.0006]
[1779541687962,43.06,74900.68,0.0,-1.0,0.0,0.0006]
[1779541690983,43.06,74902.6,0.0,-1.0,0.0,0.00061]
[1779541692997,43.06,74905.75,0.0,-1.0,0.0,0.00061]
[1779541698032,43.06,74907.32,0.0,-1.0,0.0,0.00061]
[1779541703067,43.06,74906.21,0.0,-1.0,0.0,0.00061]
[1779541706473,43.06,74906.21,0.0,-1.0,0.0,0.00061]
[1779541707095,43.06,74902.93,0.0,-1.0,0.0,0.00061]
[1779541708689,43.06,74902.93,0.0,-1.0,0.0,0.00061]
[1779541708722,43.06,74902.93,0.0,-1.0,0.0,0.00061]
[1779541708691,43.06,74902.92,0.0,-1.0,0.0,0.00061]
[1779541714144,43.06,74901.21,0.0,-1.0,0.0,0.0006]
[1779541715151,43.06,74898.99,0.0,-1.0,0.0,0.0006]
[1779541716158,43.06,74896.75,0.0,-1.0,0.0,0.0006]
[1779541718172,43.06,74894.74,0.0,-1.0,0.0,0.00059]
[1779541719179,43.06,74892.0,0.0,-1.0,0.0,0.00059]
[1779541721193,43.06,74889.52,0.0,-1.0,0.0,0.00059]
[1779541723206,43.06,74887.48,0.0,-1.0,0.0,0.00058]
[1779541724214,43.06,74884.47,0.0,-1.0,0.0,0.00058]
[1779541729250,43.06,74883.29,0.0,-1.0,0.0,0.00058]
[1779541732271,43.06,74892.74,0.0,-1.0,0.0,0.00059]
[1779541733766,43.06,74894.52,0.0,-1.0,0.0,0.00059]
[1779541739287,43.06,74894.45,0.0,-1.0,0.0,0.00059]
[1779541739472,43.06,74894.45,0.0,-1.0,0.0,0.00059]
[1779541739573,43.06,74891.89,0.0,-1.0,0.0,0.00059]
[1779541741334,43.06,74879.3,0.0,-1.0,0.0,0.00058]
[1779541742341,43.06,74879.23,0.0,-1.0,0.0,0.00058]
[1779541746369,43.06,74876.84,0.0,-1.0,0.0,0.00057]
[1779541751404,43.06,74876.75,0.0,-1.0,0.0,0.00057]
[1779541754425,43.06,74881.69,0.0,-1.0,0.0,0.00058]
[1779541757446,43.06,74891.83,0.0,-1.0,0.0,0.00059]
[1779541758452,43.06,74895.67,0.0,-1.0,0.0,0.00059]
[1779541759460,43.06,74894.78,0.0,-1.0,0.0,0.00059]
[1779541761474,43.06,74891.98,0.0,-1.0,0.0,0.00059]
[1779541766509,43.06,74895.21,0.0,-1.0,0.0,0.00059]
[1779541770537,43.06,74892.84,0.0,-1.0,0.0,0.00059]
[1779541775573,43.06,74893.13,0.0,-1.0,0.0,0.00059]
[1779541778595,43.06,74886.92,0.0,-1.0,0.0,0.00058]
[1779541779601,43.06,74882.79,0.0,-1.0,0.0,0.00058]
[1779541783629,43.06,74883.0,0.0,-1.0,0.0,0.00058]
[1779541791685,43.06,74882.6,0.0,-1.0,0.0,0.00058]
[1779541796719,43.06,74882.46,0.0,-1.0,0.0,0.00058]
[1779541803769,43.06,74882.74,0.0,-1.0,0.0,0.00058]
[1779541810818,43.06,74882.53,0.0,-1.0,0.0,0.00058]
[1779541815852,43.06,74881.92,0.0,-1.0,0.0,0.00058]
[1779541820888,43.06,74882.04,0.0,-1.0,0.0,0.00058]
[1779541822902,43.06,74879.9,0.0,-1.0,0.0,0.00057]
[1779541823909,43.06,74877.2,0.0,-1.0,0.0,0.00057]
[1779541828944,43.06,74879.24,0.0,-1.0,0.0,0.00057]
[1779541834986,43.06,74878.91,0.0,-1.0,0.0,0.00057]
[1779541840025,43.06,74878.93,0.0,-1.0,0.0,0.00057]
[1779541844057,43.06,74876.36,0.0,-1.0,0.0,0.00057]
[1779541849092,43.06,74876.77,0.0,-1.0,0.0,0.00057]
[1779541854127,43.06,74876.82,0.0,-1.0,0.0,0.00057]
[1779541859162,43.06,74876.71,0.0,-1.0,0.0,0.00057]
[1779541863190,43.06,74874.55,0.0,-1.0,0.0,0.00056]
[1779541868226,43.06,74873.5,0.0,-1.0,0.0,0.00056]
[1779541873260,43.06,74873.1,0.0,-1.0,0.0,0.00056]
[1779541878295,43.06,74869.63,0.0,-1.0,0.0,0.00056]
[1779541883331,43.06,74868.57,0.0,-1.0,0.0,0.00056]
[1779541886352,43.06,74871.52,0.0,-1.0,0.0,0.00056]
[1779541891387,43.06,74871.85,0.0,-1.0,0.0,0.00056]
[1779541893401,43.06,74873.83,0.0,-1.0,0.0,0.00056]
[1779541894408,43.06,74876.3,0.0,-1.0,0.0,0.00056]
[1779541899531,43.06,74877.03,0.0,-1.0,0.0,0.00057]
[1779541905485,43.06,74876.45,0.0,-1.0,0.0,0.00056]
[1779541911527,43.06,74876.56,0.0,-1.0,0.0,0.00056]
[1779541917568,43.06,74876.52,0.0,-1.0,0.0,0.00056]
[1779541919583,43.06,74879.19,0.0,-1.0,0.0,0.00057]
[1779541924618,43.06,74880.81,0.0,-1.0,0.0,0.00057]
[1779541931668,43.06,74880.96,0.0,-1.0,0.0,0.00057]
[1779541933682,43.06,74878.73,0.0,-1.0,0.0,0.00057]
[1779541934682,43.06,74878.73,0.0,-1.0,0.0,0.00057]
[1779541934724,43.06,74878.73,0.0,-1.0,0.0,0.00057]
[1779541934784,43.06,74878.65,0.0,-1.0,0.0,0.00057]
[1779541935697,43.06,74872.85,0.0,-1.0,0.0,0.00056]
[1779541936704,43.06,74868.9,0.0,-1.0,0.0,0.00056]
[1779541938718,43.06,74867.73,0.0,-1.0,0.0,0.00055]
[1779541940732,43.06,74864.73,0.0,-1.0,0.0,0.00055]
[1779541945767,43.06,74864.7,0.0,-1.0,0.0,0.00055]
[1779541950802,43.06,74866.45,0.0,-1.0,0.0,0.00055]
[1779541955837,43.06,74865.67,0.0,-1.0,0.0,0.00055]
[1779541960872,43.06,74864.78,0.0,-1.0,0.0,0.00055]
[1779541973963,43.06,74864.96,0.0,-1.0,0.0,0.00055]
[1779541981012,43.06,74864.57,0.0,-1.0,0.0,0.00055]
[1779541986047,43.06,74864.49,0.0,-1.0,0.0,0.00055]
[1779541993096,43.06,74864.38,0.0,-1.0,0.0,0.00055]
[1779541998131,43.06,74864.96,0.0,-1.0,0.0,0.00055]
[1779542003270,43.06,74863.76,0.0,-1.0,0.0,0.00055]
[1779542008865,43.06,74863.95,0.0,-1.0,0.0,0.00055]
[1779542016261,43.06,74864.01,0.0,-1.0,0.0,0.00055]
[1779542022516,43.06,74864.18,0.0,-1.0,0.0,0.00055]
[1779542022817,43.06,74857.22,0.0,-1.0,0.0,0.00054]
[1779542023310,43.06,74854.1,0.0,-1.0,0.0,0.00053]
[1779542026673,43.06,74853.84,0.0,-1.0,0.0,0.00053]
[1779542026722,43.06,74853.84,0.0,-1.0,0.0,0.00053]
[1779542026730,43.06,74853.26,0.0,-1.0,0.0,0.00053]
[1779542032374,43.06,74853.79,0.0,-1.0,0.0,0.00053]
[1779542037409,43.06,74852.39,0.0,-1.0,0.0,0.00053]
[1779542043450,43.06,74852.79,0.0,-1.0,0.0,0.00053]
[1779542050505,43.06,74853.61,0.0,-1.0,0.0,0.00053]
[1779542051511,43.06,74859.94,0.0,-1.0,0.0,0.00054]
[1779542054532,43.06,74860.23,0.0,-1.0,0.0,0.00054]
[1779542060612,43.06,74860.35,0.0,-1.0,0.0,0.00054]
[1779542065647,43.06,74860.71,0.0,-1.0,0.0,0.00054]
[1779542075719,43.06,74860.71,0.0,-1.0,0.0,0.00054]
[1779542082767,43.06,74860.66,0.0,-1.0,0.0,0.00054]
[1779542093845,43.06,74860.8,0.0,-1.0,0.0,0.00054]
[1779542104922,43.06,74865.18,0.0,-1.0,0.0,0.00054]
[1779542105934,43.06,74869.2,0.0,-1.0,0.0,0.00055]
[1779542107945,43.06,74870.14,0.0,-1.0,0.0,0.00055]
[1779542108952,43.06,74872.46,0.0,-1.0,0.0,0.00055]
[1779542109959,43.06,74891.29,0.0,-1.0,0.0,0.00057]
[1779542110966,43.06,74895.41,0.0,-1.0,0.0,0.00058]
[1779542111988,43.06,74908.13,0.0,-1.0,0.0,0.00059]
[1779542112922,43.06,74908.13,0.0,-1.0,0.0,0.00059]
[1779542112983,43.06,74918.88,0.0,-1.0,0.0,0.00061]
[1779542113990,43.06,74915.08,0.0,-1.0,0.0,0.0006]
[1779542114997,43.06,74911.1,0.0,-1.0,0.0,0.0006]
[1779542115935,43.06,74911.1,0.0,-1.0,0.0,0.0006]
[1779542115987,43.06,74911.1,0.0,-1.0,0.0,0.0006]
[1779542116007,43.06,74913.54,0.0,-1.0,0.0,0.0006]
[1779542117012,43.06,74917.92,0.0,-1.0,0.0,0.00061]
[1779542118019,43.06,74923.19,0.0,-1.0,0.0,0.00061]
[1779542120032,43.06,74925.91,0.0,-1.0,0.0,0.00062]
[1779542125067,43.06,74922.59,0.0,-1.0,0.0,0.00061]
[1779542127081,43.06,74916.98,0.0,-1.0,0.0,0.00061]
[1779542130102,43.06,74926.01,0.0,-1.0,0.0,0.00062]
[1779542130490,43.06,74926.01,0.0,-1.0,0.0,0.00062]
[1779542130721,43.06,74926.01,0.0,-1.0,0.0,0.00062]
[1779542131109,43.06,74927.43,0.0,-1.0,0.0,0.00062]
[1779542132139,43.06,74932.56,0.0,-1.0,0.0,0.00062]
[1779542132593,43.06,74932.56,0.0,-1.0,0.0,0.00062]
[1779542133138,43.06,74944.82,0.0,-1.0,0.0,0.00064]
[1779542134149,43.06,74946.09,0.0,-1.0,0.0,0.00064]
[1779542135155,43.06,74943.7,0.0,-1.0,0.0,0.00064]
[1779542135594,43.06,74943.7,0.0,-1.0,0.0,0.00064]
[1779542137171,43.06,74936.44,0.0,-1.0,0.0,0.00063]
[1779542138178,43.06,74927.97,0.0,-1.0,0.0,0.00062]
[1779542139185,43.06,74926.82,0.0,-1.0,0.0,0.00061]
[1779542141200,43.06,74924.74,0.0,-1.0,0.0,0.00061]
[1779542143214,43.06,74919.63,0.0,-1.0,0.0,0.00061]
[1779542145228,43.06,74917.76,0.0,-1.0,0.0,0.0006]
[1779542146064,43.06,74917.76,0.0,-1.0,0.0,0.0006]
[1779542146224,43.06,74917.76,0.0,-1.0,0.0,0.0006]
[1779542146237,43.06,74917.91,0.0,-1.0,0.0,0.0006]
[1779542150234,43.06,74916.84,0.0,-1.0,0.0,0.0006]
[1779542149258,43.06,74921.69,0.0,-1.0,0.0,0.00061]
[1779542150472,43.06,74921.69,0.0,-1.0,0.0,0.00061]
[1779542150573,43.06,74923.62,0.0,-1.0,0.0,0.00061]
[1779542151725,43.06,74923.62,0.0,-1.0,0.0,0.00061]
[1779542153877,43.06,74924.33,0.0,-1.0,0.0,0.00061]
[1779542153946,43.06,74943.29,0.0,-1.0,0.0,0.00064]
[1779542154293,43.06,74935.81,0.0,-1.0,0.0,0.00063]
[1779542155301,43.06,74932.47,0.0,-1.0,0.0,0.00062]
[1779542156502,43.06,74932.47,0.0,-1.0,0.0,0.00062]
[1779542161344,43.06,74939.06,0.0,-1.0,0.0,0.00063]
[1779542162351,43.06,74944.61,0.0,-1.0,0.0,0.00064]
[1779542163358,43.06,74941.04,0.0,-1.0,0.0,0.00063]
[1779542168394,43.06,74935.88,0.0,-1.0,0.0,0.00063]
[1779542169523,43.06,74932.04,0.0,-1.0,0.0,0.00062]
[1779542170409,43.06,74934.46,0.0,-1.0,0.0,0.00062]
[1779542172423,43.06,74938.81,0.0,-1.0,0.0,0.00063]
[1779542173430,43.06,74940.9,0.0,-1.0,0.0,0.00063]
[1779542174431,43.06,74940.9,0.0,-1.0,0.0,0.00063]
[1779542174473,43.06,74940.9,0.0,-1.0,0.0,0.00063]
[1779542174574,43.06,74940.71,0.0,-1.0,0.0,0.00063]
[1779542175773,43.06,74940.71,0.0,-1.0,0.0,0.00063]
[1779542175825,43.06,74943.35,0.0,-1.0,0.0,0.00064]
[1779542176452,43.06,74952.25,0.0,-1.0,0.0,0.00065]
[1779542177459,43.06,74951.86,0.0,-1.0,0.0,0.00065]
[1779542179236,43.06,74951.86,0.0,-1.0,0.0,0.00065]
[1779542186142,43.06,74951.55,0.0,-1.0,0.0,0.00065]
[1779542189058,43.06,74950.99,0.0,-1.0,0.0,0.00065]
[1779542189223,43.06,74950.99,0.0,-1.0,0.0,0.00065]
[1779542189238,43.06,74950.74,0.0,-1.0,0.0,0.00065]
[1779542194578,43.06,74952.02,0.0,-1.0,0.0,0.00064]
[1779542199613,43.06,74952.86,0.0,-1.0,0.0,0.00065]
[1779542202634,43.06,74950.47,0.0,-1.0,0.0,0.00064]
[1779542204648,43.06,74945.47,0.0,-1.0,0.0,0.00064]
[1779542206891,43.06,74944.49,0.0,-1.0,0.0,0.00063]
[1779542207675,43.06,74949.23,0.0,-1.0,0.0,0.00064]
[1779542210648,43.06,74949.72,0.0,-1.0,0.0,0.00064]
[1779542210696,43.06,74942.9,0.0,-1.0,0.0,0.00063]
[1779542211703,43.06,74943.0,0.0,-1.0,0.0,0.00063]
[1779542213717,43.06,74939.96,0.0,-1.0,0.0,0.00063]
[1779542218752,43.06,74938.86,0.0,-1.0,0.0,0.00063]
[1779542220916,43.06,74939.25,0.0,-1.0,0.0,0.00063]
[1779542220972,43.06,74939.25,0.0,-1.0,0.0,0.00063]
[1779542221074,43.06,74939.64,0.0,-1.0,0.0,0.00063]
[1779542226808,43.06,74941.47,0.0,-1.0,0.0,0.00063]
[1779542231843,43.06,74940.69,0.0,-1.0,0.0,0.00063]
[1779542235871,43.06,74938.4,0.0,-1.0,0.0,0.00063]
[1779542236878,43.06,74933.9,0.0,-1.0,0.0,0.00062]
[1779542237885,43.06,74931.55,0.0,-1.0,0.0,0.00062]
[1779542239899,43.06,74927.62,0.0,-1.0,0.0,0.00061]
[1779542241913,43.06,74925.7,0.0,-1.0,0.0,0.00061]
[1779542246948,43.06,74924.72,0.0,-1.0,0.0,0.00061]
[1779542250977,43.06,74926.68,0.0,-1.0,0.0,0.00061]
[1779542256014,43.06,74925.99,0.0,-1.0,0.0,0.00061]
[1779542260042,43.06,74922.99,0.0,-1.0,0.0,0.0006]
[1779542261049,43.06,74920.31,0.0,-1.0,0.0,0.0006]
[1779542261759,43.06,74920.31,0.0,-1.0,0.0,0.0006]
[1779542261971,43.06,74920.31,0.0,-1.0,0.0,0.0006]
[1779542262056,43.06,74919.87,0.0,-1.0,0.0,0.0006]
[1779542263736,43.06,74919.18,0.0,-1.0,0.0,0.0006]
[1779542264070,43.06,74916.56,0.0,-1.0,0.0,0.0006]
[1779542265077,43.06,74914.72,0.0,-1.0,0.0,0.00059]
[1779542268437,43.06,74914.45,0.0,-1.0,0.0,0.00059]
[1779542269106,43.06,74919.63,0.0,-1.0,0.0,0.0006]
[1779542270196,43.06,74919.63,0.0,-1.0,0.0,0.0006]
[1779542270223,43.06,74919.63,0.0,-1.0,0.0,0.0006]
[1779542270298,43.06,74918.1,0.0,-1.0,0.0,0.0006]
[1779542272918,43.06,74917.77,0.0,-1.0,0.0,0.0006]
[1779542273135,43.06,74912.85,0.0,-1.0,0.0,0.00059]
[1779542275643,43.06,74911.93,0.0,-1.0,0.0,0.00059]
[1779542275722,43.06,74911.93,0.0,-1.0,0.0,0.00059]
[1779542276156,43.06,74909.92,0.0,-1.0,0.0,0.00059]
[1779542280184,43.06,74907.35,0.0,-1.0,0.0,0.00059]
[1779542280664,43.06,74907.35,0.0,-1.0,0.0,0.00059]
[1779542280722,43.06,74907.35,0.0,-1.0,0.0,0.00059]
[1779542281191,43.06,74906.12,0.0,-1.0,0.0,0.00058]
[1779542285219,43.06,74901.94,0.0,-1.0,0.0,0.00058]
[1779542286226,43.06,74899.66,0.0,-1.0,0.0,0.00058]
[1779542287233,43.06,74901.54,0.0,-1.0,0.0,0.00058]
[1779542291263,43.06,74899.52,0.0,-1.0,0.0,0.00058]
[1779542292270,43.06,74897.52,0.0,-1.0,0.0,0.00057]
[1779542293277,43.06,74893.78,0.0,-1.0,0.0,0.00057]
[1779542295291,43.06,74888.08,0.0,-1.0,0.0,0.00056]
[1779542296298,43.06,74885.95,0.0,-1.0,0.0,0.00056]
[1779542299320,43.06,74883.5,0.0,-1.0,0.0,0.00056]
[1779542300327,43.06,74881.75,0.0,-1.0,0.0,0.00056]
[1779542301334,43.06,74879.89,0.0,-1.0,0.0,0.00055]
[1779542303348,43.06,74881.73,0.0,-1.0,0.0,0.00056]
[1779542305362,43.06,74875.48,0.0,-1.0,0.0,0.00055]
[1779542309390,43.06,74873.74,0.0,-1.0,0.0,0.00055]
[1779542311404,43.06,74875.96,0.0,-1.0,0.0,0.00055]
[1779542314804,43.06,74876.65,0.0,-1.0,0.0,0.00055]
[1779542314972,43.06,74876.65,0.0,-1.0,0.0,0.00055]
[1779542315432,43.06,74879.09,0.0,-1.0,0.0,0.00055]
[1779542321474,43.06,74879.54,0.0,-1.0,0.0,0.00055]
[1779542326508,43.06,74879.88,0.0,-1.0,0.0,0.00055]
[1779542337588,43.06,74879.83,0.0,-1.0,0.0,0.00055]
[1779542342623,43.06,74879.74,0.0,-1.0,0.0,0.00055]
[1779542347658,43.06,74880.54,0.0,-1.0,0.0,0.00055]
[1779542352698,43.06,74880.4,0.0,-1.0,0.0,0.00055]
[1779542357734,43.06,74879.51,0.0,-1.0,0.0,0.00055]
[1779542362768,43.06,74878.63,0.0,-1.0,0.0,0.00055]
[1779542368811,43.06,74878.04,0.0,-1.0,0.0,0.00055]
[1779542373845,43.06,74877.28,0.0,-1.0,0.0,0.00055]
[1779542378881,43.06,74873.59,0.0,-1.0,0.0,0.00054]
[1779542383916,43.06,74873.32,0.0,-1.0,0.0,0.00054]
[1779542388951,43.06,74875.1,0.0,-1.0,0.0,0.00054]
[1779542391972,43.06,74876.92,0.0,-1.0,0.0,0.00055]
[1779542397007,43.06,74876.11,0.0,-1.0,0.0,0.00054]
[1779542400038,43.06,74874.26,0.0,-1.0,0.0,0.00054]
[1779542405072,43.06,74874.48,0.0,-1.0,0.0,0.00054]
[1779542410107,43.06,74875.79,0.0,-1.0,0.0,0.00054]
[1779542420177,43.06,74876.21,0.0,-1.0,0.0,0.00054]
[1779542425212,43.06,74877.57,0.0,-1.0,0.0,0.00055]
[1779542431254,43.06,74878.12,0.0,-1.0,0.0,0.00054]
[1779542432261,43.06,74879.81,0.0,-1.0,0.0,0.00055]
[1779542436289,43.06,74888.92,0.0,-1.0,0.0,0.00056]
[1779542437296,43.06,74893.47,0.0,-1.0,0.0,0.00056]
[1779542438303,43.06,74893.49,0.0,-1.0,0.0,0.00056]
[1779542440317,43.06,74895.4,0.0,-1.0,0.0,0.00056]
[1779542448373,43.06,74896.13,0.0,-1.0,0.0,0.00057]
[1779542450388,43.06,74898.71,0.0,-1.0,0.0,0.00057]
[1779542451397,43.06,74901.29,0.0,-1.0,0.0,0.00057]
[1779542452403,43.06,74904.77,0.0,-1.0,0.0,0.00058]
[1779542456432,43.06,74907.88,0.0,-1.0,0.0,0.00058]
[1779542460460,43.06,74910.24,0.0,-1.0,0.0,0.00058]
[1779542462724,43.06,74911.82,0.0,-1.0,0.0,0.00058]
[1779542462911,43.06,74911.82,0.0,-1.0,0.0,0.00058]
[1779542462972,43.06,74911.82,0.0,-1.0,0.0,0.00058]
[1779542463484,43.06,74911.92,0.0,-1.0,0.0,0.00058]
[1779542467514,43.06,74909.78,0.0,-1.0,0.0,0.00058]
[1779542472549,43.06,74909.73,0.0,-1.0,0.0,0.00058]
[1779542473558,43.06,74912.24,0.0,-1.0,0.0,0.00058]
[1779542474565,43.06,74916.79,0.0,-1.0,0.0,0.00059]
[1779542479600,43.06,74917.16,0.0,-1.0,0.0,0.00059]
[1779542482621,43.06,74920.59,0.0,-1.0,0.0,0.00059]
[1779542483628,43.06,74924.7,0.0,-1.0,0.0,0.0006]
[1779542485642,43.06,74929.7,0.0,-1.0,0.0,0.00061]
[1779542486649,43.06,74935.06,0.0,-1.0,0.0,0.00061]
[1779542488663,43.06,74933.03,0.0,-1.0,0.0,0.00061]
[1779542492439,43.06,74934.69,0.0,-1.0,0.0,0.00061]
[1779542493698,43.06,74937.66,0.0,-1.0,0.0,0.00061]
[1779542494705,43.06,74943.0,0.0,-1.0,0.0,0.00062]
[1779542495712,43.06,74944.92,0.0,-1.0,0.0,0.00062]
[1779542498225,43.06,74944.29,0.0,-1.0,0.0,0.00062]
[1779542498472,43.06,74944.29,0.0,-1.0,0.0,0.00062]
[1779542498573,43.06,74944.7,0.0,-1.0,0.0,0.00062]
[1779542502765,43.06,74947.99,0.0,-1.0,0.0,0.00063]
[1779542507800,43.06,74949.59,0.0,-1.0,0.0,0.00063]
[1779542510823,43.06,74955.19,0.0,-1.0,0.0,0.00064]
[1779542515858,43.06,74956.08,0.0,-1.0,0.0,0.00064]
[1779542517873,43.06,74959.16,0.0,-1.0,0.0,0.00064]
[1779542519376,43.06,74957.42,0.0,-1.0,0.0,0.00064]
[1779542521901,43.06,74953.08,0.0,-1.0,0.0,0.00063]
[1779542525929,43.06,74942.02,0.0,-1.0,0.0,0.00062]
[1779542526936,43.06,74938.37,0.0,-1.0,0.0,0.00061]
[1779542527943,43.06,74936.55,0.0,-1.0,0.0,0.00061]
[1779542529828,43.06,74936.67,0.0,-1.0,0.0,0.00061]
[1779542529972,43.06,74936.67,0.0,-1.0,0.0,0.00061]
[1779542530054,43.06,74936.72,0.0,-1.0,0.0,0.00061]
[1779542539020,43.06,74938.27,0.0,-1.0,0.0,0.00061]
[1779542543048,43.06,74940.02,0.0,-1.0,0.0,0.00062]
[1779542548083,43.06,74942.82,0.0,-1.0,0.0,0.00062]
[1779542552111,43.06,74947.09,0.0,-1.0,0.0,0.00062]
[1779542553118,43.06,74950.43,0.0,-1.0,0.0,0.00063]
[1779542558153,43.06,74950.27,0.0,-1.0,0.0,0.00063]
[1779542561174,43.06,74945.28,0.0,-1.0,0.0,0.00062]
[1779542563188,43.06,74942.0,0.0,-1.0,0.0,0.00062]
[1779542568223,43.06,74942.09,0.0,-1.0,0.0,0.00062]
[1779542573258,43.06,74941.3,0.0,-1.0,0.0,0.00061]
[1779542578665,43.06,74941.5,0.0,-1.0,0.0,0.00061]
[1779542583328,43.06,74943.56,0.0,-1.0,0.0,0.00062]
[1779542593398,43.06,74941.85,0.0,-1.0,0.0,0.00062]
[1779542595412,43.06,74936.08,0.0,-1.0,0.0,0.00061]
[1779542598433,43.06,74935.44,0.0,-1.0,0.0,0.00061]
[1779542600447,43.06,74929.09,0.0,-1.0,0.0,0.0006]
[1779542602461,43.06,74928.24,0.0,-1.0,0.0,0.0006]
[1779542607496,43.06,74928.35,0.0,-1.0,0.0,0.0006]
[1779542613538,43.06,74926.62,0.0,-1.0,0.0,0.00059]
[1779542614545,43.06,74922.14,0.0,-1.0,0.0,0.00059]
[1779542620587,43.06,74921.41,0.0,-1.0,0.0,0.00059]
[1779542624615,43.06,74918.6,0.0,-1.0,0.0,0.00058]
[1779542628648,43.06,74915.71,0.0,-1.0,0.0,0.00058]
[1779542630972,43.06,74915.68,0.0,-1.0,0.0,0.00058]
[1779542632680,43.06,74918.94,0.0,-1.0,0.0,0.00058]
[1779542633032,43.06,74918.94,0.0,-1.0,0.0,0.00058]
[1779542633222,43.06,74918.94,0.0,-1.0,0.0,0.00058]
[1779542633482,43.06,74918.94,0.0,-1.0,0.0,0.00058]
[1779542633687,43.06,74919.37,0.0,-1.0,0.0,0.00059]
[1779542636708,43.06,74916.5,0.0,-1.0,0.0,0.00058]
[1779542637068,43.06,74916.5,0.0,-1.0,0.0,0.00058]
[1779542637223,43.06,74916.5,0.0,-1.0,0.0,0.00058]
[1779542637715,43.06,74916.37,0.0,-1.0,0.0,0.00058]
[1779542642750,43.06,74916.36,0.0,-1.0,0.0,0.00058]
[1779542647784,43.06,74917.54,0.0,-1.0,0.0,0.00058]
[1779542652820,43.06,74919.3,0.0,-1.0,0.0,0.00059]
[1779542659869,43.06,74919.34,0.0,-1.0,0.0,0.00059]
[1779542668932,43.06,74918.72,0.0,-1.0,0.0,0.00058]
[1779542673968,43.06,74918.65,0.0,-1.0,0.0,0.00058]
[1779542679003,43.06,74919.57,0.0,-1.0,0.0,0.00058]
[1779542684039,43.06,74919.13,0.0,-1.0,0.0,0.00058]
[1779542690081,43.06,74919.13,0.0,-1.0,0.0,0.00058]
[1779542696123,43.06,74918.76,0.0,-1.0,0.0,0.00058]
[1779542701158,43.06,74918.46,0.0,-1.0,0.0,0.00058]
[1779542709214,43.06,74919.11,0.0,-1.0,0.0,0.00058]
[1779542718277,43.06,74918.95,0.0,-1.0,0.0,0.00058]
[1779542723312,43.06,74919.66,0.0,-1.0,0.0,0.00058]
[1779542733382,43.06,74920.23,0.0,-1.0,0.0,0.00058]
[1779542738417,43.06,74920.89,0.0,-1.0,0.0,0.00058]
[1779542743452,43.06,74920.97,0.0,-1.0,0.0,0.00058]
[1779542749494,43.06,74922.72,0.0,-1.0,0.0,0.00058]
[1779542750501,43.06,74924.47,0.0,-1.0,0.0,0.00059]
[1779542759564,43.06,74922.72,0.0,-1.0,0.0,0.00058]
[1779542760571,43.06,74920.04,0.0,-1.0,0.0,0.00058]
[1779542769636,43.06,74920.05,0.0,-1.0,0.0,0.00058]
[1779542774671,43.06,74920.35,0.0,-1.0,0.0,0.00058]
[1779542779706,43.06,74921.1,0.0,-1.0,0.0,0.00058]
[1779542783734,43.06,74917.13,0.0,-1.0,0.0,0.00058]
[1779542784741,43.06,74915.05,0.0,-1.0,0.0,0.00057]
[1779542789776,43.06,74915.4,0.0,-1.0,0.0,0.00058]
[1779542794812,43.06,74915.32,0.0,-1.0,0.0,0.00057]
[1779542799847,43.06,74915.69,0.0,-1.0,0.0,0.00057]
[1779542804882,43.06,74914.81,0.0,-1.0,0.0,0.00057]
[1779542805889,43.06,74912.11,0.0,-1.0,0.0,0.00057]
[1779542809917,43.06,74910.09,0.0,-1.0,0.0,0.00057]
[1779542814956,43.06,74910.94,0.0,-1.0,0.0,0.00057]
[1779542819987,43.06,74909.65,0.0,-1.0,0.0,0.00057]
[1779542825022,43.06,74910.39,0.0,-1.0,0.0,0.00057]
[1779542829050,43.06,74912.42,0.0,-1.0,0.0,0.00057]
[1779542838114,43.06,74913.45,0.0,-1.0,0.0,0.00057]
[1779542848184,43.06,74913.45,0.0,-1.0,0.0,0.00057]
[1779542850199,43.06,74916.35,0.0,-1.0,0.0,0.00057]
[1779542855235,43.06,74916.74,0.0,-1.0,0.0,0.00057]
[1779542862284,43.06,74902.04,0.0,-1.0,0.0,0.00055]
[1779542863291,43.06,74897.25,0.0,-1.0,0.0,0.00055]
[1779542865906,43.06,74896.9,0.0,-1.0,0.0,0.00055]
[1779542870781,43.06,74895.88,0.0,-1.0,0.0,0.00055]
[1779542870972,43.06,74895.88,0.0,-1.0,0.0,0.00055]
[1779542870882,43.06,74895.88,0.0,-1.0,0.0,0.00055]
[1779542876382,43.06,74895.91,0.0,-1.0,0.0,0.00055]
[1779542881418,43.06,74896.42,0.0,-1.0,0.0,0.00055]
[1779542887459,43.06,74896.39,0.0,-1.0,0.0,0.00055]
[1779542890480,43.06,74898.37,0.0,-1.0,0.0,0.00055]
[1779542892493,43.06,74902.87,0.0,-1.0,0.0,0.00056]
[1779542895515,43.06,74904.45,0.0,-1.0,0.0,0.00056]
[1779542900549,43.06,74905.12,0.0,-1.0,0.0,0.00056]
[1779542906592,43.06,74905.16,0.0,-1.0,0.0,0.00056]
[1779542911627,43.06,74906.04,0.0,-1.0,0.0,0.00056]
[1779542919683,43.06,74906.35,0.0,-1.0,0.0,0.00056]
[1779542924718,43.06,74906.1,0.0,-1.0,0.0,0.00056]
[1779542929753,43.06,74906.17,0.0,-1.0,0.0,0.00056]
[1779542934788,43.06,74905.56,0.0,-1.0,0.0,0.00056]
[1779542935721,43.06,74905.56,0.0,-1.0,0.0,0.00056]
[1779542935796,43.06,74910.34,0.0,-1.0,0.0,0.00056]
[1779542936804,43.06,74913.71,0.0,-1.0,0.0,0.00057]
[1779542938818,43.06,74917.07,0.0,-1.0,0.0,0.00057]
[1779542942127,43.06,74916.58,0.0,-1.0,0.0,0.00057]
[1779542942222,43.06,74916.58,0.0,-1.0,0.0,0.00057]
[1779542942847,43.06,74916.63,0.0,-1.0,0.0,0.00057]
[1779542947882,43.06,74917.04,0.0,-1.0,0.0,0.00057]
[1779542952917,43.06,74916.98,0.0,-1.0,0.0,0.00057]
[1779542957952,43.06,74916.24,0.0,-1.0,0.0,0.00057]
[1779542962987,43.06,74916.82,0.0,-1.0,0.0,0.00057]
[1779542968025,43.06,74916.06,0.0,-1.0,0.0,0.00057]
[1779542973061,43.06,74917.41,0.0,-1.0,0.0,0.00057]
[1779542978097,43.06,74917.07,0.0,-1.0,0.0,0.00057]
[1779542984948,43.06,74917.21,0.0,-1.0,0.0,0.00057]
[1779542990181,43.06,74917.01,0.0,-1.0,0.0,0.00057]
[1779542995216,43.06,74917.0,0.0,-1.0,0.0,0.00057]
[1779543000259,43.06,74918.53,0.0,-1.0,0.0,0.00057]
[1779543004288,43.06,74920.25,0.0,-1.0,0.0,0.00057]
[1779543005295,43.06,74930.27,0.0,-1.0,0.0,0.00058]
[1779543006302,43.06,74932.91,0.0,-1.0,0.0,0.00059]
[1779543007309,43.06,74935.71,0.0,-1.0,0.0,0.00059]
[1779543009323,43.06,74937.31,0.0,-1.0,0.0,0.00059]
[1779543011337,43.06,74941.29,0.0,-1.0,0.0,0.0006]
[1779543012344,43.06,74943.28,0.0,-1.0,0.0,0.0006]
[1779543017379,43.06,74943.3,0.0,-1.0,0.0,0.0006]
[1779543023421,43.06,74934.64,0.0,-1.0,0.0,0.00059]
[1779543024432,43.06,74929.31,0.0,-1.0,0.0,0.00058]
[1779543025439,43.06,74938.67,0.0,-1.0,0.0,0.00059]
[1779543026446,43.06,74939.85,0.0,-1.0,0.0,0.00059]
[1779543028460,43.06,74944.64,0.0,-1.0,0.0,0.0006]
[1779543029467,43.06,74946.34,0.0,-1.0,0.0,0.0006]
[1779543032437,43.06,74947.16,0.0,-1.0,0.0,0.0006]
[1779543032472,43.06,74947.16,0.0,-1.0,0.0,0.0006]
[1779543032531,43.06,74947.16,0.0,-1.0,0.0,0.0006]
[1779543037524,43.06,74942.08,0.0,-1.0,0.0,0.00059]
[1779543038531,43.06,74943.87,0.0,-1.0,0.0,0.0006]
[1779543039538,43.06,74945.83,0.0,-1.0,0.0,0.0006]
[1779543045580,43.06,74946.31,0.0,-1.0,0.0,0.0006]
[1779543050615,43.06,74945.18,0.0,-1.0,0.0,0.0006]
[1779543053636,43.06,74946.79,0.0,-1.0,0.0,0.0006]
[1779543054643,43.06,74944.11,0.0,-1.0,0.0,0.0006]
[1779543055650,43.06,74948.4,0.0,-1.0,0.0,0.0006]
[1779543059679,43.06,74952.2,0.0,-1.0,0.0,0.00061]
[1779543060686,43.06,74954.78,0.0,-1.0,0.0,0.00061]
[1779543065721,43.06,74955.09,0.0,-1.0,0.0,0.00061]
[1779543071763,43.06,74957.37,0.0,-1.0,0.0,0.00061]
[1779543079019,43.06,74958.65,0.0,-1.0,0.0,0.00062]
[1779543079116,43.06,74956.26,0.0,-1.0,0.0,0.00061]
[1779543079819,43.06,74951.34,0.0,-1.0,0.0,0.00061]
[1779543081833,43.06,74948.55,0.0,-1.0,0.0,0.0006]
[1779543082383,43.06,74948.55,0.0,-1.0,0.0,0.0006]
[1779543087875,43.06,74947.59,0.0,-1.0,0.0,0.0006]
[1779543092910,43.06,74930.73,0.0,-1.0,0.0,0.00058]
[1779543093917,43.06,74925.04,0.0,-1.0,0.0,0.00057]
[1779543094925,43.06,74922.22,0.0,-1.0,0.0,0.00057]
[1779543096073,43.06,74918.01,0.0,-1.0,0.0,0.00056]
[1779543096938,43.06,74915.04,0.0,-1.0,0.0,0.00056]
[1779543097945,43.06,74918.91,0.0,-1.0,0.0,0.00056]
[1779543100966,43.06,74915.6,0.0,-1.0,0.0,0.00056]
[1779543101973,43.06,74912.28,0.0,-1.0,0.0,0.00056]
[1779543104834,43.06,74912.74,0.0,-1.0,0.0,0.00056]
[1779543104994,43.06,74902.33,0.0,-1.0,0.0,0.00055]
[1779543107011,43.06,74905.1,0.0,-1.0,0.0,0.00055]
[1779543108102,43.06,74905.1,0.0,-1.0,0.0,0.00055]
[1779543108140,43.06,74907.71,0.0,-1.0,0.0,0.00055]
[1779543109025,43.06,74910.54,0.0,-1.0,0.0,0.00056]
[1779543115068,43.06,74911.31,0.0,-1.0,0.0,0.00056]
[1779543119096,43.06,74907.58,0.0,-1.0,0.0,0.00055]
[1779543121111,43.06,74903.55,0.0,-1.0,0.0,0.00055]
[1779543122118,43.06,74907.85,0.0,-1.0,0.0,0.00055]
[1779543123384,43.06,74906.57,0.0,-1.0,0.0,0.00055]
[1779543123473,43.06,74906.57,0.0,-1.0,0.0,0.00055]
[1779543124132,43.06,74907.15,0.0,-1.0,0.0,0.00055]
[1779543128161,43.06,74898.48,0.0,-1.0,0.0,0.00054]
[1779543128371,43.06,74898.48,0.0,-1.0,0.0,0.00054]
[1779543128472,43.06,74898.48,0.0,-1.0,0.0,0.00054]
[1779543129168,43.06,74901.8,0.0,-1.0,0.0,0.00055]
[1779543130175,43.06,74908.76,0.0,-1.0,0.0,0.00055]
[1779543131182,43.06,74911.65,0.0,-1.0,0.0,0.00056]
[1779543136225,43.06,74911.66,0.0,-1.0,0.0,0.00056]
[1779543141260,43.06,74911.33,0.0,-1.0,0.0,0.00056]
[1779543146295,43.06,74911.49,0.0,-1.0,0.0,0.00056]
[1779543147603,43.06,74911.49,0.0,-1.0,0.0,0.00056]
[1779543147722,43.06,74911.49,0.0,-1.0,0.0,0.00056]
[1779543147809,43.06,74906.17,0.0,-1.0,0.0,0.00055]
[1779543148309,43.06,74904.16,0.0,-1.0,0.0,0.00055]
[1779543149316,43.06,74902.56,0.0,-1.0,0.0,0.00055]
[1779543150323,43.06,74909.26,0.0,-1.0,0.0,0.00055]
[1779543151330,43.06,74912.35,0.0,-1.0,0.0,0.00055]
[1779543153344,43.06,74910.68,0.0,-1.0,0.0,0.00055]
[1779543154351,43.06,74908.84,0.0,-1.0,0.0,0.00055]
[1779543157372,43.06,74906.36,0.0,-1.0,0.0,0.00055]
[1779543159386,43.06,74904.06,0.0,-1.0,0.0,0.00055]
[1779543160393,43.06,74907.05,0.0,-1.0,0.0,0.00055]
[1779543161400,43.06,74897.26,0.0,-1.0,0.0,0.00054]
[1779543162407,43.06,74892.05,0.0,-1.0,0.0,0.00053]
[1779543166435,43.06,74890.89,0.0,-1.0,0.0,0.00053]
[1779543168449,43.06,74884.93,0.0,-1.0,0.0,0.00052]
[1779543169456,43.06,74881.41,0.0,-1.0,0.0,0.00052]
[1779543174996,43.06,74880.62,0.0,-1.0,0.0,0.00052]
[1779543180533,43.06,74879.71,0.0,-1.0,0.0,0.00052]
[1779543181957,43.06,74879.71,0.0,-1.0,0.0,0.00052]
[1779543181999,43.06,74876.71,0.0,-1.0,0.0,0.00052]
[1779543185092,43.06,74877.07,0.0,-1.0,0.0,0.00052]
[1779543185295,43.06,74877.07,0.0,-1.0,0.0,0.00052]
[1779543189131,43.06,74876.96,0.0,-1.0,0.0,0.00052]
[1779543190038,43.06,74877.06,0.0,-1.0,0.0,0.00052]
[1779543191613,43.06,74871.51,0.0,-1.0,0.0,0.00051]
[1779543193965,43.06,74870.8,0.0,-1.0,0.0,0.00051]
[1779543194465,43.06,74871.42,0.0,-1.0,0.0,0.00051]
[1779543197657,43.06,74868.82,0.0,-1.0,0.0,0.00051]
[1779543198405,43.06,74868.82,0.0,-1.0,0.0,0.00051]
[1779543201685,43.06,74875.57,0.0,-1.0,0.0,0.00051]
[1779543202692,43.06,74880.24,0.0,-1.0,0.0,0.00052]
[1779543205713,43.06,74876.53,0.0,-1.0,0.0,0.00052]
[1779543212762,43.06,74876.49,0.0,-1.0,0.0,0.00051]
[1779543220818,43.06,74883.15,0.0,-1.0,0.0,0.00052]
[1779543221925,43.06,74883.15,0.0,-1.0,0.0,0.00052]
[1779543221971,43.06,74883.15,0.0,-1.0,0.0,0.00052]
[1779543222042,43.06,74889.69,0.0,-1.0,0.0,0.00053]
[1779543222832,43.06,74889.97,0.0,-1.0,0.0,0.00053]
[1779543227867,43.06,74890.74,0.0,-1.0,0.0,0.00053]
[1779543229881,43.06,74893.95,0.0,-1.0,0.0,0.00053]
[1779543230888,43.06,74901.48,0.0,-1.0,0.0,0.00054]
[1779543231895,43.06,74908.98,0.0,-1.0,0.0,0.00055]
[1779543232902,43.06,74910.8,0.0,-1.0,0.0,0.00055]
[1779543237937,43.06,74911.82,0.0,-1.0,0.0,0.00055]
[1779543242975,43.06,74912.05,0.0,-1.0,0.0,0.00055]
[1779543243982,43.06,74913.96,0.0,-1.0,0.0,0.00055]
[1779543249092,43.06,74913.91,0.0,-1.0,0.0,0.00055]
[1779543249222,43.06,74913.91,0.0,-1.0,0.0,0.00055]
[1779543249323,43.06,74906.56,0.0,-1.0,0.0,0.00055]
[1779543250025,43.06,74901.17,0.0,-1.0,0.0,0.00054]
[1779543255060,43.06,74899.7,0.0,-1.0,0.0,0.00054]
[1779543260095,43.06,74899.99,0.0,-1.0,0.0,0.00054]
[1779543263116,43.06,74897.77,0.0,-1.0,0.0,0.00054]
[1779543268154,43.06,74898.22,0.0,-1.0,0.0,0.00054]
[1779543274196,43.06,74897.97,0.0,-1.0,0.0,0.00053]
[1779543279232,43.06,74897.84,0.0,-1.0,0.0,0.00053]
[1779543284266,43.06,74897.42,0.0,-1.0,0.0,0.00053]
[1779543289303,43.06,74890.02,0.0,-1.0,0.0,0.00053]
[1779543290310,43.06,74888.94,0.0,-1.0,0.0,0.00052]
[1779543295345,43.06,74888.8,0.0,-1.0,0.0,0.00052]
[1779543296352,43.06,74886.49,0.0,-1.0,0.0,0.00052]
[1779543301387,43.06,74885.21,0.0,-1.0,0.0,0.00052]
[1779543302400,43.06,74872.06,0.0,-1.0,0.0,0.00051]
[1779543303402,43.06,74865.07,0.0,-1.0,0.0,0.0005]
[1779543304379,43.06,74865.07,0.0,-1.0,0.0,0.0005]
[1779543304409,43.06,74863.48,0.0,-1.0,0.0,0.0005]
[1779543304471,43.06,74863.48,0.0,-1.0,0.0,0.0005]
[1779543305416,43.06,74861.56,0.0,-1.0,0.0,0.0005]
[1779543306423,43.06,74860.08,0.0,-1.0,0.0,0.00049]
[1779543307430,43.06,74858.14,0.0,-1.0,0.0,0.00049]
[1779543310451,43.06,74855.47,0.0,-1.0,0.0,0.00049]
[1779543312416,43.06,74863.65,0.0,-1.0,0.0,0.0005]
[1779543312465,43.06,74867.34,0.0,-1.0,0.0,0.0005]
[1779543313472,43.06,74863.87,0.0,-1.0,0.0,0.0005]
[1779543314536,43.06,74863.87,0.0,-1.0,0.0,0.0005]
[1779543314722,43.06,74863.87,0.0,-1.0,0.0,0.0005]
[1779543314823,43.06,74860.72,0.0,-1.0,0.0,0.00049]
[1779543317500,43.06,74857.82,0.0,-1.0,0.0,0.00049]
[1779543318507,43.06,74856.39,0.0,-1.0,0.0,0.00049]
[1779543323542,43.06,74855.94,0.0,-1.0,0.0,0.00049]
[1779543328577,43.06,74856.21,0.0,-1.0,0.0,0.00049]
[1779543330468,43.06,74856.21,0.0,-1.0,0.0,0.00049]
[1779543333612,43.06,74851.43,0.0,-1.0,0.0,0.00048]
[1779543334826,43.06,74851.43,0.0,-1.0,0.0,0.00048]
[1779543334972,43.06,74851.43,0.0,-1.0,0.0,0.00048]
[1779543335073,43.06,74849.93,0.0,-1.0,0.0,0.00048]
[1779543336633,43.06,74848.59,0.0,-1.0,0.0,0.00048]
[1779543339656,43.06,74845.73,0.0,-1.0,0.0,0.00048]
[1779543340662,43.06,74834.78,0.0,-1.0,0.0,0.00047]
[1779543341669,43.06,74834.74,0.0,-1.0,0.0,0.00047]
[1779543342675,43.06,74836.98,0.0,-1.0,0.0,0.00047]
[1779543343683,43.06,74841.62,0.0,-1.0,0.0,0.00047]
[1779543348718,43.06,74841.61,0.0,-1.0,0.0,0.00047]
[1779543353753,43.06,74841.67,0.0,-1.0,0.0,0.00047]
[1779543359795,43.06,74841.54,0.0,-1.0,0.0,0.00047]
[1779543364830,43.06,74840.95,0.0,-1.0,0.0,0.00047]
[1779543365837,43.06,74839.07,0.0,-1.0,0.0,0.00047]
[1779543369865,43.06,74835.01,0.0,-1.0,0.0,0.00047]
[1779543374900,43.06,74836.01,0.0,-1.0,0.0,0.00047]
[1779543376914,43.06,74839.64,0.0,-1.0,0.0,0.00047]
[1779543377921,43.06,74842.99,0.0,-1.0,0.0,0.00047]
[1779543383963,43.06,74843.07,0.0,-1.0,0.0,0.00047]
[1779543388998,43.06,74842.76,0.0,-1.0,0.0,0.00047]
[1779543394033,43.06,74842.36,0.0,-1.0,0.0,0.00047]
[1779543399068,43.06,74841.18,0.0,-1.0,0.0,0.00047]
[1779543404103,43.06,74840.88,0.0,-1.0,0.0,0.00047]
[1779543409138,43.06,74840.29,0.0,-1.0,0.0,0.00047]
[1779543414173,43.06,74840.53,0.0,-1.0,0.0,0.00047]
[1779543416187,43.06,74835.93,0.0,-1.0,0.0,0.00047]
[1779543417194,43.06,74832.5,0.0,-1.0,0.0,0.00046]
[1779543421222,43.06,74823.74,0.0,-1.0,0.0,0.00045]
[1779543422229,43.06,74822.07,0.0,-1.0,0.0,0.00045]
[1779543423272,43.06,74817.82,0.0,-1.0,0.0,0.00045]
[1779543424278,43.06,74812.34,0.0,-1.0,0.0,0.00044]
[1779543425286,43.06,74812.34,0.0,-1.0,0.0,0.00044]
[1779543425471,43.06,74812.34,0.0,-1.0,0.0,0.00044]
[1779543425528,43.06,74809.53,0.0,-1.0,0.0,0.00044]
[1779543431327,43.06,74823.74,0.0,-1.0,0.0,0.00045]
[1779543432335,43.06,74831.18,0.0,-1.0,0.0,0.00046]
[1779543433565,43.06,74831.18,0.0,-1.0,0.0,0.00046]
[1779543433341,43.06,74832.08,0.0,-1.0,0.0,0.00046]
[1779543433725,43.06,74832.08,0.0,-1.0,0.0,0.00046]
[1779543433826,43.06,74832.08,0.0,-1.0,0.0,0.00046]
[1779543435614,43.06,74832.44,0.0,-1.0,0.0,0.00046]
[1779543435723,43.06,74832.44,0.0,-1.0,0.0,0.00046]
[1779543436362,43.06,74831.3,0.0,-1.0,0.0,0.00046]
[1779543437369,43.06,74832.57,0.0,-1.0,0.0,0.00046]
[1779543439383,43.06,74838.11,0.0,-1.0,0.0,0.00047]
[1779543440390,43.06,74839.55,0.0,-1.0,0.0,0.00047]
[1779543441398,43.06,74839.98,0.0,-1.0,0.0,0.00047]
[1779543444418,43.06,74843.69,0.0,-1.0,0.0,0.00047]
[1779543447439,43.06,74848.71,0.0,-1.0,0.0,0.00048]
[1779543448446,43.06,74851.74,0.0,-1.0,0.0,0.00048]
[1779543450460,43.06,74853.49,0.0,-1.0,0.0,0.00048]
[1779543453481,43.06,74855.17,0.0,-1.0,0.0,0.00048]
[1779543456502,43.06,74857.52,0.0,-1.0,0.0,0.00048]
[1779543459523,43.06,74859.27,0.0,-1.0,0.0,0.00049]
[1779543462544,43.06,74861.21,0.0,-1.0,0.0,0.00049]
[1779543468586,43.06,74861.85,0.0,-1.0,0.0,0.00049]
[1779543471608,43.06,74858.44,0.0,-1.0,0.0,0.00049]
[1779543476643,43.06,74858.86,0.0,-1.0,0.0,0.00049]
[1779543479664,43.06,74860.83,0.0,-1.0,0.0,0.00049]
[1779543482686,43.06,74862.7,0.0,-1.0,0.0,0.00049]
[1779543487721,43.06,74863.29,0.0,-1.0,0.0,0.00049]
[1779543492755,43.06,74863.29,0.0,-1.0,0.0,0.00049]
[1779543497856,43.06,74864.12,0.0,-1.0,0.0,0.00049]
[1779543498798,43.06,74865.95,0.0,-1.0,0.0,0.00049]
[1779543500812,43.06,74870.57,0.0,-1.0,0.0,0.0005]
[1779543501819,43.06,74875.52,0.0,-1.0,0.0,0.0005]
[1779543506854,43.06,74876.5,0.0,-1.0,0.0,0.0005]
[1779543509875,43.06,74877.99,0.0,-1.0,0.0,0.00051]
[1779543518461,43.06,74877.99,0.0,-1.0,0.0,0.00051]
[1779543526299,43.06,74878.26,0.0,-1.0,0.0,0.0005]
[1779543529008,43.06,74882.78,0.0,-1.0,0.0,0.00051]
[1779543530015,43.06,74885.15,0.0,-1.0,0.0,0.00051]
[1779543532029,43.06,74886.52,0.0,-1.0,0.0,0.00051]
[1779543535050,43.06,74888.95,0.0,-1.0,0.0,0.00051]
[1779543538071,43.06,74890.65,0.0,-1.0,0.0,0.00052]
[1779543543106,43.06,74891.7,0.0,-1.0,0.0,0.00052]
[1779543553179,43.06,74887.0,0.0,-1.0,0.0,0.00051]
[1779543554186,43.06,74884.61,0.0,-1.0,0.0,0.00051]
[1779543562242,43.06,74881.16,0.0,-1.0,0.0,0.00051]
[1779543563249,43.06,74876.18,0.0,-1.0,0.0,0.0005]
[1779543565263,43.06,74871.7,0.0,-1.0,0.0,0.0005]
[1779543570298,43.06,74871.03,0.0,-1.0,0.0,0.0005]
[1779543575334,43.06,74871.47,0.0,-1.0,0.0,0.00049]
[1779543580369,43.06,74870.94,0.0,-1.0,0.0,0.00049]
[1779543584397,43.06,74868.88,0.0,-1.0,0.0,0.00049]
[1779543585404,43.06,74864.81,0.0,-1.0,0.0,0.00049]
[1779543588426,43.06,74864.19,0.0,-1.0,0.0,0.00049]
[1779543593460,43.06,74865.02,0.0,-1.0,0.0,0.00049]
[1779543597489,43.06,74863.45,0.0,-1.0,0.0,0.00049]
[1779543598496,43.06,74862.09,0.0,-1.0,0.0,0.00048]
[1779543603534,43.06,74862.46,0.0,-1.0,0.0,0.00049]
[1779543608569,43.06,74862.48,0.0,-1.0,0.0,0.00049]
[1779543613604,43.06,74861.55,0.0,-1.0,0.0,0.00048]
[1779543618639,43.06,74861.83,0.0,-1.0,0.0,0.00048]
[1779543623674,43.06,74861.69,0.0,-1.0,0.0,0.00048]
[1779543625074,43.06,74861.69,0.0,-1.0,0.0,0.00048]
[1779543630723,43.06,74861.82,0.0,-1.0,0.0,0.00048]
[1779543637798,43.06,74862.24,0.0,-1.0,0.0,0.00048]
[1779543639929,43.06,74862.71,0.0,-1.0,0.0,0.00048]
[1779543639970,43.06,74862.71,0.0,-1.0,0.0,0.00048]
[1779543640031,43.06,74862.71,0.0,-1.0,0.0,0.00048]
[1779543643844,43.06,74850.77,0.0,-1.0,0.0,0.00047]
[1779543644849,43.06,74839.19,0.0,-1.0,0.0,0.00046]
[1779543645856,43.06,74838.83,0.0,-1.0,0.0,0.00046]
[1779543651898,43.06,74837.92,0.0,-1.0,0.0,0.00046]
[1779543653912,43.06,74835.76,0.0,-1.0,0.0,0.00046]
[1779543654918,43.06,74832.55,0.0,-1.0,0.0,0.00045]
[1779543659954,43.06,74833.55,0.0,-1.0,0.0,0.00045]
[1779543660961,43.06,74835.68,0.0,-1.0,0.0,0.00046]
[1779543662299,43.06,74838.08,0.0,-1.0,0.0,0.00046]
[1779543668011,43.06,74836.76,0.0,-1.0,0.0,0.00046]
[1779543669018,43.06,74835.01,0.0,-1.0,0.0,0.00046]
[1779543674053,43.06,74834.33,0.0,-1.0,0.0,0.00046]
[1779543679088,43.06,74834.1,0.0,-1.0,0.0,0.00046]
[1779543685130,43.06,74834.62,0.0,-1.0,0.0,0.00046]
[1779543692179,43.06,74834.94,0.0,-1.0,0.0,0.00045]
[1779543697214,43.06,74834.06,0.0,-1.0,0.0,0.00045]
[1779543701242,43.06,74832.18,0.0,-1.0,0.0,0.00045]
[1779543706277,43.06,74832.18,0.0,-1.0,0.0,0.00045]
[1779543710305,43.06,74830.47,0.0,-1.0,0.0,0.00045]
[1779543713326,43.06,74840.89,0.0,-1.0,0.0,0.00046]
[1779543714332,43.06,74844.56,0.0,-1.0,0.0,0.00046]
[1779543719368,43.06,74845.26,0.0,-1.0,0.0,0.00046]
[1779543724403,43.06,74845.35,0.0,-1.0,0.0,0.00046]
[1779543725410,43.06,74839.95,0.0,-1.0,0.0,0.00046]
[1779543727424,43.06,74842.43,0.0,-1.0,0.0,0.00046]
[1779543732459,43.06,74844.86,0.0,-1.0,0.0,0.00046]
[1779543733466,43.06,74846.6,0.0,-1.0,0.0,0.00047]
[1779543737494,43.06,74847.89,0.0,-1.0,0.0,0.00047]
[1779543738501,43.06,74849.96,0.0,-1.0,0.0,0.00047]
[1779543743536,43.06,74850.87,0.0,-1.0,0.0,0.00047]
[1779543746557,43.06,74852.13,0.0,-1.0,0.0,0.00047]
[1779543751592,43.06,74852.21,0.0,-1.0,0.0,0.00047]
[1779543756694,43.06,74852.06,0.0,-1.0,0.0,0.00047]
[1779543762736,43.06,74852.1,0.0,-1.0,0.0,0.00047]
[1779543763743,43.06,74854.75,0.0,-1.0,0.0,0.00047]
[1779543765757,43.06,74856.61,0.0,-1.0,0.0,0.00047]
[1779543770792,43.06,74857.07,0.0,-1.0,0.0,0.00047]
[1779543775827,43.06,74857.76,0.0,-1.0,0.0,0.00047]
[1779543783883,43.06,74857.93,0.0,-1.0,0.0,0.00047]
[1779543785897,43.06,74860.25,0.0,-1.0,0.0,0.00048]
[1779543791939,43.06,74861.08,0.0,-1.0,0.0,0.00048]
[1779543797443,43.06,74861.11,0.0,-1.0,0.0,0.00048]
[1779543804023,43.06,74861.24,0.0,-1.0,0.0,0.00048]
[1779543818819,43.06,74861.17,0.0,-1.0,0.0,0.00048]
[1779543818970,43.06,74861.17,0.0,-1.0,0.0,0.00048]
[1779543818921,43.06,74861.2,0.0,-1.0,0.0,0.00048]
[1779543819963,43.06,74861.58,0.0,-1.0,0.0,0.00048]
[1779543826177,43.06,74861.79,0.0,-1.0,0.0,0.00048]
[1779543827566,43.06,74861.79,0.0,-1.0,0.0,0.00048]
[1779543827720,43.06,74861.79,0.0,-1.0,0.0,0.00048]
[1779543827822,43.06,74861.75,0.0,-1.0,0.0,0.00048]
[1779543828192,43.06,74857.9,0.0,-1.0,0.0,0.00047]
[1779543836247,43.06,74856.74,0.0,-1.0,0.0,0.00047]
[1779543841283,43.06,74856.23,0.0,-1.0,0.0,0.00047]
[1779543842290,43.06,74859.73,0.0,-1.0,0.0,0.00047]
[1779543843298,43.06,74863.42,0.0,-1.0,0.0,0.00048]
[1779543848367,43.06,74863.84,0.0,-1.0,0.0,0.00048]
[1779543855381,43.06,74863.31,0.0,-1.0,0.0,0.00048]
[1779543866457,43.06,74863.75,0.0,-1.0,0.0,0.00048]
[1779543872500,43.06,74863.75,0.0,-1.0,0.0,0.00048]
[1779543875059,43.06,74863.77,0.0,-1.0,0.0,0.00048]
[1779543884584,43.06,74864.44,0.0,-1.0,0.0,0.00048]
[1779543890626,43.06,74864.14,0.0,-1.0,0.0,0.00048]
[1779543902710,43.06,74863.58,0.0,-1.0,0.0,0.00048]
[1779543907745,43.06,74863.54,0.0,-1.0,0.0,0.00048]
[1779543913787,43.06,74863.57,0.0,-1.0,0.0,0.00048]
[1779543923857,43.06,74863.57,0.0,-1.0,0.0,0.00048]
[1779543925871,43.06,74865.31,0.0,-1.0,0.0,0.00048]
[1779543930906,43.06,74865.63,0.0,-1.0,0.0,0.00048]
[1779543936947,43.06,74865.65,0.0,-1.0,0.0,0.00048]
[1779543937955,43.06,74870.36,0.0,-1.0,0.0,0.00048]
[1779543938962,43.06,74875.12,0.0,-1.0,0.0,0.00049]
[1779543939969,43.06,74877.17,0.0,-1.0,0.0,0.00049]
[1779543941983,43.06,74878.36,0.0,-1.0,0.0,0.00049]
[1779543942990,43.06,74881.68,0.0,-1.0,0.0,0.00049]
[1779543943997,43.06,74885.5,0.0,-1.0,0.0,0.0005]
[1779543949032,43.06,74886.38,0.0,-1.0,0.0,0.0005]
[1779543951046,43.06,74887.94,0.0,-1.0,0.0,0.0005]
[1779543957088,43.06,74888.88,0.0,-1.0,0.0,0.0005]
[1779543959103,43.06,74892.04,0.0,-1.0,0.0,0.0005]
[1779543960110,43.06,74898.76,0.0,-1.0,0.0,0.00051]
[1779543961117,43.06,74899.9,0.0,-1.0,0.0,0.00051]
[1779543965145,43.06,74902.44,0.0,-1.0,0.0,0.00051]
[1779543971188,43.06,74905.49,0.0,-1.0,0.0,0.00052]
[1779543972200,43.06,74907.35,0.0,-1.0,0.0,0.00052]
[1779543973202,43.06,74903.95,0.0,-1.0,0.0,0.00051]
[1779543979244,43.06,74904.08,0.0,-1.0,0.0,0.00052]
[1779543981258,43.06,74905.59,0.0,-1.0,0.0,0.00052]
[1779543987300,43.06,74904.65,0.0,-1.0,0.0,0.00052]
[1779543992335,43.06,74905.13,0.0,-1.0,0.0,0.00051]
[1779543997371,43.06,74905.21,0.0,-1.0,0.0,0.00051]
[1779544002406,43.06,74904.98,0.0,-1.0,0.0,0.00051]
[1779544008448,43.06,74905.0,0.0,-1.0,0.0,0.00051]
[1779544016504,43.06,74905.17,0.0,-1.0,0.0,0.00051]
[1779544022546,43.06,74907.49,0.0,-1.0,0.0,0.00052]
[1779544023553,43.06,74911.56,0.0,-1.0,0.0,0.00052]
[1779544025133,43.06,74911.56,0.0,-1.0,0.0,0.00052]
[1779544025567,43.06,74922.09,0.0,-1.0,0.0,0.00053]
[1779544026574,43.06,74926.4,0.0,-1.0,0.0,0.00054]
[1779544029271,43.06,74926.88,0.0,-1.0,0.0,0.00054]
[1779544029471,43.06,74926.88,0.0,-1.0,0.0,0.00054]
[1779544029594,43.06,74926.89,0.0,-1.0,0.0,0.00054]
[1779544030602,43.06,74928.05,0.0,-1.0,0.0,0.00054]
[1779544035637,43.06,74928.1,0.0,-1.0,0.0,0.00054]
[1779544042035,43.06,74928.43,0.0,-1.0,0.0,0.00054]
[1779544047966,43.06,74928.29,0.0,-1.0,0.0,0.00054]
[1779544048223,43.06,74928.29,0.0,-1.0,0.0,0.00054]
[1779544048044,43.06,74926.2,0.0,-1.0,0.0,0.00054]
[1779544048728,43.06,74925.01,0.0,-1.0,0.0,0.00054]
[1779544049735,43.06,74926.38,0.0,-1.0,0.0,0.00054]
[1779544051749,43.06,74927.29,0.0,-1.0,0.0,0.00054]
[1779544056784,43.06,74927.96,0.0,-1.0,0.0,0.00054]
[1779544063833,43.06,74928.22,0.0,-1.0,0.0,0.00054]
[1779544065847,43.06,74930.87,0.0,-1.0,0.0,0.00054]
[1779544066854,43.06,74932.0,0.0,-1.0,0.0,0.00054]
[1779544069875,43.06,74934.26,0.0,-1.0,0.0,0.00054]
[1779544073903,43.06,74935.43,0.0,-1.0,0.0,0.00054]
[1779544078938,43.06,74935.18,0.0,-1.0,0.0,0.00054]
[1779544083973,43.06,74934.58,0.0,-1.0,0.0,0.00054]
[1779544089013,43.06,74935.67,0.0,-1.0,0.0,0.00055]
[1779544094051,43.06,74938.11,0.0,-1.0,0.0,0.00055]
[1779544095055,43.06,74945.68,0.0,-1.0,0.0,0.00056]
[1779544096062,43.06,74947.66,0.0,-1.0,0.0,0.00056]
[1779544097069,43.06,74949.32,0.0,-1.0,0.0,0.00056]
[1779544098076,43.06,74950.54,0.0,-1.0,0.0,0.00056]
[1779544099084,43.06,74952.87,0.0,-1.0,0.0,0.00056]
[1779544103112,43.06,74959.56,0.0,-1.0,0.0,0.00057]
[1779544104119,43.06,74968.14,0.0,-1.0,0.0,0.00058]
[1779544105126,43.06,74971.76,0.0,-1.0,0.0,0.00059]
[1779544108160,43.06,74979.4,0.0,-1.0,0.0,0.0006]
[1779544109166,43.06,74990.18,0.0,-1.0,0.0,0.00061]
[1779544110172,43.06,74994.43,0.0,-1.0,0.0,0.00062]
[1779544112187,43.06,74995.39,0.0,-1.0,0.0,0.00061]
[1779544116223,43.06,74996.91,0.0,-1.0,0.0,0.00062]
[1779544117229,43.06,75000.97,0.0,-1.0,0.0,0.00062]
[1779544118237,43.06,75008.19,0.0,-1.0,0.0,0.00063]
[1779544119244,43.06,75009.07,0.0,-1.0,0.0,0.00063]
[1779544123272,43.06,75014.21,0.0,-1.0,0.0,0.00064]
[1779544124280,43.06,75017.6,0.0,-1.0,0.0,0.00064]
[1779544126295,43.06,75021.3,0.0,-1.0,0.0,0.00065]
[1779544129316,43.06,75019.83,0.0,-1.0,0.0,0.00065]
[1779544130324,43.06,75016.15,0.0,-1.0,0.0,0.00064]
[1779544131331,43.06,75013.67,0.0,-1.0,0.0,0.00064]
[1779544132338,43.06,75011.42,0.0,-1.0,0.0,0.00063]
[1779544135359,43.06,75010.24,0.0,-1.0,0.0,0.00063]
[1779544140394,43.06,75010.57,0.0,-1.0,0.0,0.00063]
[1779544141530,43.06,75010.57,0.0,-1.0,0.0,0.00063]
[1779544141720,43.06,75010.57,0.0,-1.0,0.0,0.00063]
[1779544141802,43.06,75015.07,0.0,-1.0,0.0,0.00064]
[1779544142408,43.06,75019.44,0.0,-1.0,0.0,0.00064]
[1779544143415,43.06,75021.71,0.0,-1.0,0.0,0.00065]
[1779544144422,43.06,75023.09,0.0,-1.0,0.0,0.00065]
[1779544145429,43.06,75028.66,0.0,-1.0,0.0,0.00066]
[1779544146436,43.06,75033.17,0.0,-1.0,0.0,0.00066]
[1779544147442,43.06,75036.39,0.0,-1.0,0.0,0.00067]
[1779544150171,43.06,75036.66,0.0,-1.0,0.0,0.00067]
[1779544151471,43.06,75037.24,0.0,-1.0,0.0,0.00067]
[1779544151545,43.06,75040.95,0.0,-1.0,0.0,0.00067]
[1779544152477,43.06,75042.26,0.0,-1.0,0.0,0.00068]
[1779544153485,43.06,75040.81,0.0,-1.0,0.0,0.00067]
[1779544156018,43.06,75040.45,0.0,-1.0,0.0,0.00067]
[1779544156219,43.06,75040.45,0.0,-1.0,0.0,0.00067]
[1779544156362,43.06,75042.63,0.0,-1.0,0.0,0.00068]
[1779544158214,43.06,75042.58,0.0,-1.0,0.0,0.00068]
[1779544158220,43.06,75042.58,0.0,-1.0,0.0,0.00068]
[1779544160132,43.06,75042.86,0.0,-1.0,0.0,0.00068]
[1779544160221,43.06,75042.86,0.0,-1.0,0.0,0.00068]
[1779544160233,43.06,75033.64,0.0,-1.0,0.0,0.00066]
[1779544160535,43.06,75024.79,0.0,-1.0,0.0,0.00065]
[1779544161542,43.06,75023.36,0.0,-1.0,0.0,0.00065]
[1779544162549,43.06,75025.13,0.0,-1.0,0.0,0.00065]
[1779544165048,43.06,75025.79,0.0,-1.0,0.0,0.00065]
[1779544165220,43.06,75025.79,0.0,-1.0,0.0,0.00065]
[1779544168158,43.06,75026.81,0.0,-1.0,0.0,0.00065]
[1779544168259,43.06,75028.02,0.0,-1.0,0.0,0.00066]
[1779544168592,43.06,75035.15,0.0,-1.0,0.0,0.00067]
[1779544169600,43.06,75037.28,0.0,-1.0,0.0,0.00067]
[1779544170763,43.06,75037.28,0.0,-1.0,0.0,0.00067]
[1779544170969,43.06,75037.28,0.0,-1.0,0.0,0.00067]
[1779544171070,43.06,75037.96,0.0,-1.0,0.0,0.00067]
[1779544171470,43.06,75037.96,0.0,-1.0,0.0,0.00067]
[1779544171614,43.06,75038.0,0.0,-1.0,0.0,0.00067]
[1779544172621,43.06,75039.35,0.0,-1.0,0.0,0.00067]
[1779544173628,43.06,75042.32,0.0,-1.0,0.0,0.00067]
[1779544176649,43.06,75049.63,0.0,-1.0,0.0,0.00068]
[1779544177828,43.06,75049.63,0.0,-1.0,0.0,0.00068]
[1779544177969,43.06,75049.63,0.0,-1.0,0.0,0.00068]
[1779544178043,43.06,75051.48,0.0,-1.0,0.0,0.00069]
[1779544179670,43.06,75046.78,0.0,-1.0,0.0,0.00068]
[1779544182587,43.06,75046.7,0.0,-1.0,0.0,0.00068]
[1779544182719,43.06,75046.7,0.0,-1.0,0.0,0.00068]
[1779544187726,43.06,75048.75,0.0,-1.0,0.0,0.00068]
[1779544188733,43.06,75050.53,0.0,-1.0,0.0,0.00068]
[1779544189683,43.06,75050.53,0.0,-1.0,0.0,0.00068]
[1779544189721,43.06,75050.53,0.0,-1.0,0.0,0.00068]
[1779544190746,43.06,75052.91,0.0,-1.0,0.0,0.00069]
[1779544194775,43.06,75069.51,0.0,-1.0,0.0,0.00071]
[1779544195782,43.06,75073.38,0.0,-1.0,0.0,0.00072]
[1779544197796,43.06,75070.8,0.0,-1.0,0.0,0.00071]
[1779544198803,43.06,75069.36,0.0,-1.0,0.0,0.00071]
[1779544199672,43.06,75069.36,0.0,-1.0,0.0,0.00071]
[1779544200470,43.06,75068.94,0.0,-1.0,0.0,0.00071]
[1779544200817,43.06,75067.5,0.0,-1.0,0.0,0.00071]
[1779544201824,43.06,75074.32,0.0,-1.0,0.0,0.00072]
[1779544202831,43.06,75075.31,0.0,-1.0,0.0,0.00072]
[1779544205837,43.06,75076.06,0.0,-1.0,0.0,0.00072]
[1779544205972,43.06,75076.06,0.0,-1.0,0.0,0.00072]
[1779544207866,43.06,75074.31,0.0,-1.0,0.0,0.00072]
[1779544208873,43.06,75072.11,0.0,-1.0,0.0,0.00071]
[1779544209880,43.06,75064.2,0.0,-1.0,0.0,0.0007]
[1779544210887,43.06,75066.02,0.0,-1.0,0.0,0.00071]
[1779544212901,43.06,75066.97,0.0,-1.0,0.0,0.00071]
[1779544213583,43.06,75066.97,0.0,-1.0,0.0,0.00071]
[1779544213719,43.06,75066.97,0.0,-1.0,0.0,0.00071]
[1779544214915,43.06,75064.39,0.0,-1.0,0.0,0.0007]
[1779544216473,43.06,75063.83,0.0,-1.0,0.0,0.0007]
[1779544216929,43.06,75064.71,0.0,-1.0,0.0,0.0007]
[1779544218943,43.06,75059.32,0.0,-1.0,0.0,0.0007]
[1779544219951,43.06,75049.31,0.0,-1.0,0.0,0.00068]
[1779544220958,43.06,75046.5,0.0,-1.0,0.0,0.00068]
[1779544223531,43.06,75046.83,0.0,-1.0,0.0,0.00068]
[1779544223720,43.06,75046.83,0.0,-1.0,0.0,0.00068]
[1779544226004,43.06,75043.59,0.0,-1.0,0.0,0.00067]
[1779544226597,43.06,75043.59,0.0,-1.0,0.0,0.00067]
[1779544227009,43.06,75029.98,0.0,-1.0,0.0,0.00066]
[1779544228017,43.06,75025.73,0.0,-1.0,0.0,0.00065]
[1779544229913,43.06,75025.4,0.0,-1.0,0.0,0.00065]
[1779544233054,43.06,75026.3,0.0,-1.0,0.0,0.00065]
[1779544234061,43.06,75028.55,0.0,-1.0,0.0,0.00065]
[1779544235068,43.06,75030.88,0.0,-1.0,0.0,0.00065]
[1779544238864,43.06,75031.55,0.0,-1.0,0.0,0.00066]
[1779544238970,43.06,75031.55,0.0,-1.0,0.0,0.00066]
[1779544239899,43.06,75031.01,0.0,-1.0,0.0,0.00065]
[1779544239970,43.06,75031.01,0.0,-1.0,0.0,0.00065]
[1779544240241,43.06,75031.72,0.0,-1.0,0.0,0.00066]
[1779544246145,43.06,75031.3,0.0,-1.0,0.0,0.00065]
[1779544247152,43.06,75037.27,0.0,-1.0,0.0,0.00066]
[1779544248159,43.06,75039.49,0.0,-1.0,0.0,0.00067]
[1779544250173,43.06,75040.0,0.0,-1.0,0.0,0.00067]
[1779544251471,43.06,75041.09,0.0,-1.0,0.0,0.00067]
[1779544251720,43.06,75041.09,0.0,-1.0,0.0,0.00067]
[1779544253118,43.06,75041.16,0.0,-1.0,0.0,0.00067]
[1779544253219,43.06,75041.16,0.0,-1.0,0.0,0.00067]
[1779544253321,43.06,75040.96,0.0,-1.0,0.0,0.00067]
[1779544258065,43.06,75040.69,0.0,-1.0,0.0,0.00067]
[1779544258221,43.06,75040.69,0.0,-1.0,0.0,0.00067]
[1779544264271,43.06,75039.43,0.0,-1.0,0.0,0.00067]
[1779544267150,43.06,75039.72,0.0,-1.0,0.0,0.00067]
[1779544267220,43.06,75039.72,0.0,-1.0,0.0,0.00067]
[1779544268635,43.06,75040.68,0.0,-1.0,0.0,0.00067]
[1779544268722,43.06,75040.68,0.0,-1.0,0.0,0.00067]
[1779544269306,43.06,75038.94,0.0,-1.0,0.0,0.00067]
[1779544274341,43.06,75038.84,0.0,-1.0,0.0,0.00066]
[1779544279376,43.06,75038.93,0.0,-1.0,0.0,0.00067]
[1779544282397,43.06,75036.21,0.0,-1.0,0.0,0.00066]
[1779544283303,43.06,75036.21,0.0,-1.0,0.0,0.00066]
[1779544283469,43.06,75036.21,0.0,-1.0,0.0,0.00066]
[1779544289446,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544291686,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544291719,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544293061,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544293220,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544293277,43.06,75036.02,0.0,-1.0,0.0,0.00066]
[1779544298509,43.06,75036.75,0.0,-1.0,0.0,0.00066]
[1779544303544,43.06,75037.23,0.0,-1.0,0.0,0.00066]
[1779544308109,43.06,75036.87,0.0,-1.0,0.0,0.00066]
[1779544308220,43.06,75036.87,0.0,-1.0,0.0,0.00066]
[1779544309587,43.06,75033.9,0.0,-1.0,0.0,0.00066]
[1779544310594,43.06,75028.71,0.0,-1.0,0.0,0.00065]
[1779544312077,43.06,75028.71,0.0,-1.0,0.0,0.00065]
[1779544312219,43.06,75028.71,0.0,-1.0,0.0,0.00065]
[1779544313567,43.06,75028.36,0.0,-1.0,0.0,0.00065]
[1779544313720,43.06,75028.36,0.0,-1.0,0.0,0.00065]
[1779544313781,43.06,75028.29,0.0,-1.0,0.0,0.00065]
[1779544318650,43.06,75031.22,0.0,-1.0,0.0,0.00065]
[1779544319657,43.06,75034.08,0.0,-1.0,0.0,0.00066]
[1779544320664,43.06,75036.38,0.0,-1.0,0.0,0.00066]
[1779544322260,43.06,75036.38,0.0,-1.0,0.0,0.00066]
[1779544322470,43.06,75036.38,0.0,-1.0,0.0,0.00066]
[1779544327003,43.06,75038.97,0.0,-1.0,0.0,0.00066]
[1779544327219,43.06,75038.97,0.0,-1.0,0.0,0.00066]
[1779544327945,43.06,75038.85,0.0,-1.0,0.0,0.00066]
[1779544327969,43.06,75038.85,0.0,-1.0,0.0,0.00066]
[1779544328047,43.06,75038.99,0.0,-1.0,0.0,0.00066]
[1779544331742,43.06,75041.65,0.0,-1.0,0.0,0.00067]
[1779544333756,43.06,75043.86,0.0,-1.0,0.0,0.00067]
[1779544334763,43.06,75029.69,0.0,-1.0,0.0,0.00065]
[1779544335770,43.06,75027.31,0.0,-1.0,0.0,0.00065]
[1779544337203,43.06,75027.31,0.0,-1.0,0.0,0.00065]
[1779544338129,43.06,75027.91,0.0,-1.0,0.0,0.00065]
[1779544338791,43.06,75032.46,0.0,-1.0,0.0,0.00065]
[1779544339798,43.06,75034.78,0.0,-1.0,0.0,0.00066]
[1779544344320,43.06,75027.3,0.0,-1.0,0.0,0.00065]
[1779544344833,43.06,75021.7,0.0,-1.0,0.0,0.00064]
[1779544346261,43.06,75021.7,0.0,-1.0,0.0,0.00064]
[1779544347349,43.06,75021.42,0.0,-1.0,0.0,0.00064]
[1779544347449,43.06,75018.92,0.0,-1.0,0.0,0.00064]
[1779544347854,43.06,75023.43,0.0,-1.0,0.0,0.00064]
[1779544349079,43.06,75023.43,0.0,-1.0,0.0,0.00064]
[1779544349220,43.06,75023.43,0.0,-1.0,0.0,0.00064]
[1779544350219,43.06,75024.92,0.0,-1.0,0.0,0.00064]
[1779544350469,43.06,75024.92,0.0,-1.0,0.0,0.00064]
[1779544350315,43.06,75025.54,0.0,-1.0,0.0,0.00064]
[1779544350875,43.06,75030.25,0.0,-1.0,0.0,0.00065]
[1779544351882,43.06,75034.99,0.0,-1.0,0.0,0.00065]
[1779544352768,43.06,75034.99,0.0,-1.0,0.0,0.00065]
[1779544352972,43.06,75034.99,0.0,-1.0,0.0,0.00065]
[1779544359459,43.06,75036.52,0.0,-1.0,0.0,0.00066]
[1779544359939,43.06,75016.84,0.0,-1.0,0.0,0.00063]
[1779544360946,43.06,75008.88,0.0,-1.0,0.0,0.00062]
[1779544361953,43.06,75008.21,0.0,-1.0,0.0,0.00062]
[1779544362959,43.06,75008.21,0.0,-1.0,0.0,0.00062]
[1779544362960,43.06,75002.13,0.0,-1.0,0.0,0.00061]
[1779544363967,43.06,75003.69,0.0,-1.0,0.0,0.00061]
[1779544364974,43.06,75005.83,0.0,-1.0,0.0,0.00062]
[1779544369004,43.06,75003.5,0.0,-1.0,0.0,0.00061]
[1779544372025,43.06,75006.76,0.0,-1.0,0.0,0.00062]
[1779544374039,43.06,75011.03,0.0,-1.0,0.0,0.00062]
[1779544375121,43.06,75011.03,0.0,-1.0,0.0,0.00062]
[1779544375220,43.06,75011.03,0.0,-1.0,0.0,0.00062]
[1779544376185,43.06,75011.99,0.0,-1.0,0.0,0.00062]
[1779544376219,43.06,75011.99,0.0,-1.0,0.0,0.00062]
[1779544376287,43.06,75012.61,0.0,-1.0,0.0,0.00062]
[1779544378067,43.06,75015.52,0.0,-1.0,0.0,0.00063]
[1779544379055,43.06,75015.52,0.0,-1.0,0.0,0.00063]
[1779544379219,43.06,75015.52,0.0,-1.0,0.0,0.00063]
[1779544385116,43.06,75016.78,0.0,-1.0,0.0,0.00063]
[1779544389080,43.06,75018.02,0.0,-1.0,0.0,0.00063]
[1779544389220,43.06,75018.02,0.0,-1.0,0.0,0.00063]
[1779544389930,43.06,75018.32,0.0,-1.0,0.0,0.00063]
[1779544389972,43.06,75018.32,0.0,-1.0,0.0,0.00063]
[1779544390151,43.06,75018.29,0.0,-1.0,0.0,0.00063]
[1779544395186,43.06,75018.76,0.0,-1.0,0.0,0.00063]
[1779544400221,43.06,75019.39,0.0,-1.0,0.0,0.00063]
[1779544404378,43.06,75019.01,0.0,-1.0,0.0,0.00063]
[1779544404471,43.06,75019.01,0.0,-1.0,0.0,0.00063]
[1779544411298,43.06,75021.09,0.0,-1.0,0.0,0.00063]
[1779544412608,43.06,75021.09,0.0,-1.0,0.0,0.00063]
[1779544412720,43.06,75023.09,0.0,-1.0,0.0,0.00064]
[1779544413774,43.06,75023.31,0.0,-1.0,0.0,0.00064]
[1779544413971,43.06,75023.31,0.0,-1.0,0.0,0.00064]
[1779544414319,43.06,75024.02,0.0,-1.0,0.0,0.00064]
[1779544414969,43.06,75024.02,0.0,-1.0,0.0,0.00064]
[1779544416334,43.06,75028.45,0.0,-1.0,0.0,0.00064]
[1779544417341,43.06,75031.39,0.0,-1.0,0.0,0.00065]
[1779544418074,43.06,75031.39,0.0,-1.0,0.0,0.00065]
[1779544418219,43.06,75031.39,0.0,-1.0,0.0,0.00065]
[1779544418988,43.06,75031.93,0.0,-1.0,0.0,0.00065]
[1779544419220,43.06,75031.93,0.0,-1.0,0.0,0.00065]
[1779544419356,43.06,75032.92,0.0,-1.0,0.0,0.00065]
[1779544422386,43.06,75047.4,0.0,-1.0,0.0,0.00067]
[1779544422835,43.06,75047.4,0.0,-1.0,0.0,0.00067]
[1779544424400,43.06,75046.68,0.0,-1.0,0.0,0.00067]
[1779544426084,43.06,75044.76,0.0,-1.0,0.0,0.00066]
[1779544426414,43.06,75041.11,0.0,-1.0,0.0,0.00066]
[1779544428428,43.06,75040.94,0.0,-1.0,0.0,0.00066]
[1779544430442,43.06,75045.26,0.0,-1.0,0.0,0.00067]
[1779544431450,43.06,75047.62,0.0,-1.0,0.0,0.00067]
[1779544432983,43.06,75049.61,0.0,-1.0,0.0,0.00067]
[1779544433219,43.06,75049.61,0.0,-1.0,0.0,0.00067]
[1779544433463,43.06,75051.28,0.0,-1.0,0.0,0.00067]
[1779544434470,43.06,75054.58,0.0,-1.0,0.0,0.00068]
[1779544435477,43.06,75057.5,0.0,-1.0,0.0,0.00068]
[1779544436484,43.06,75062.9,0.0,-1.0,0.0,0.00069]
[1779544437491,43.06,75065.22,0.0,-1.0,0.0,0.00069]
[1779544438498,43.06,75067.81,0.0,-1.0,0.0,0.0007]
[1779544439505,43.06,75073.9,0.0,-1.0,0.0,0.00071]
[1779544441519,43.06,75077.86,0.0,-1.0,0.0,0.00071]
[1779544442526,43.06,75080.66,0.0,-1.0,0.0,0.00071]
[1779544443533,43.06,75084.08,0.0,-1.0,0.0,0.00072]
[1779544444540,43.06,75086.56,0.0,-1.0,0.0,0.00072]
[1779544448568,43.06,75083.37,0.0,-1.0,0.0,0.00072]
[1779544449579,43.06,75102.54,0.0,-1.0,0.0,0.00075]
[1779544450189,43.06,75102.54,0.0,-1.0,0.0,0.00075]
[1779544450584,43.06,75117.59,0.0,-1.0,0.0,0.00077]
[1779544451591,43.06,75121.82,0.0,-1.0,0.0,0.00078]
[1779544452599,43.06,75121.89,0.0,-1.0,0.0,0.00078]
[1779544453224,43.06,75121.89,0.0,-1.0,0.0,0.00078]
[1779544453604,43.06,75117.72,0.0,-1.0,0.0,0.00077]
[1779544457662,43.06,75134.43,0.0,-1.0,0.0,0.0008]
[1779544457782,43.06,75134.43,0.0,-1.0,0.0,0.0008]
[1779544458648,43.06,75155.82,0.0,-1.0,0.0,0.00083]
[1779544459655,43.06,75161.6,0.0,-1.0,0.0,0.00084]
[1779544460662,43.06,75164.7,0.0,-1.0,0.0,0.00085]
[1779544461433,43.06,75164.7,0.0,-1.0,0.0,0.00085]
[1779544464691,43.06,75162.16,0.0,-1.0,0.0,0.00084]
[1779544466704,43.06,75154.44,0.0,-1.0,0.0,0.00083]
[1779544467713,43.06,75152.39,0.0,-1.0,0.0,0.00083]
[1779544468720,43.06,75150.06,0.0,-1.0,0.0,0.00082]
[1779544469727,43.06,75156.31,0.0,-1.0,0.0,0.00083]
[1779544470736,43.06,75161.73,0.0,-1.0,0.0,0.00084]
[1779544474764,43.06,75164.26,0.0,-1.0,0.0,0.00084]
[1779544476778,43.06,75158.81,0.0,-1.0,0.0,0.00083]
[1779544477785,43.06,75156.5,0.0,-1.0,0.0,0.00083]
[1779544480805,43.06,75148.24,0.0,-1.0,0.0,0.00082]
[1779544481887,43.06,75148.24,0.0,-1.0,0.0,0.00082]
[1779544481988,43.06,75161.49,0.0,-1.0,0.0,0.00084]
[1779544482824,43.06,75174.29,0.0,-1.0,0.0,0.00086]
[1779544483831,43.06,75177.24,0.0,-1.0,0.0,0.00087]
[1779544485566,43.06,75177.24,0.0,-1.0,0.0,0.00087]
[1779544490883,43.06,75177.48,0.0,-1.0,0.0,0.00087]
[1779544494911,43.06,75172.93,0.0,-1.0,0.0,0.00086]
[1779544495918,43.06,75169.25,0.0,-1.0,0.0,0.00085]
[1779544496947,43.06,75169.25,0.0,-1.0,0.0,0.00085]
[1779544496971,43.06,75169.25,0.0,-1.0,0.0,0.00085]
[1779544499931,43.06,75167.62,0.0,-1.0,0.0,0.00085]
[1779544499969,43.06,75167.62,0.0,-1.0,0.0,0.00085]
[1779544500070,43.06,75167.33,0.0,-1.0,0.0,0.00085]
[1779544501960,43.06,75171.58,0.0,-1.0,0.0,0.00086]
[1779544502967,43.06,75173.88,0.0,-1.0,0.0,0.00086]
[1779544504613,43.06,75173.88,0.0,-1.0,0.0,0.00086]
[1779544504721,43.06,75173.88,0.0,-1.0,0.0,0.00086]
[1779544504715,43.06,75168.9,0.0,-1.0,0.0,0.00085]
[1779544504981,43.06,75165.8,0.0,-1.0,0.0,0.00085]
[1779544507619,43.06,75164.5,0.0,-1.0,0.0,0.00084]
[1779544507721,43.06,75164.5,0.0,-1.0,0.0,0.00084]
[1779544507635,43.06,75161.53,0.0,-1.0,0.0,0.00084]
[1779544510348,43.06,75161.0,0.0,-1.0,0.0,0.00084]
[1779544510470,43.06,75161.0,0.0,-1.0,0.0,0.00084]
[1779544510571,43.06,75160.39,0.0,-1.0,0.0,0.00084]
[1779544516058,43.06,75158.4,0.0,-1.0,0.0,0.00083]
[1779544517065,43.06,75154.05,0.0,-1.0,0.0,0.00083]
[1779544518123,43.06,75154.05,0.0,-1.0,0.0,0.00083]
[1779544518220,43.06,75154.05,0.0,-1.0,0.0,0.00083]
[1779544519079,43.06,75150.06,0.0,-1.0,0.0,0.00082]
[1779544522100,43.06,75133.39,0.0,-1.0,0.0,0.00079]
[1779544523107,43.06,75130.89,0.0,-1.0,0.0,0.00079]
[1779544524114,43.06,75126.52,0.0,-1.0,0.0,0.00078]
[1779544525121,43.06,75123.82,0.0,-1.0,0.0,0.00078]
[1779544528142,43.06,75121.53,0.0,-1.0,0.0,0.00077]
[1779544530185,43.06,75121.2,0.0,-1.0,0.0,0.00077]
[1779544530219,43.06,75121.2,0.0,-1.0,0.0,0.00077]
[1779544532170,43.06,75124.03,0.0,-1.0,0.0,0.00077]
[1779544533177,43.06,75120.68,0.0,-1.0,0.0,0.00077]
[1779544534184,43.06,75116.8,0.0,-1.0,0.0,0.00076]
[1779544535538,43.06,75116.8,0.0,-1.0,0.0,0.00076]
[1779544535556,43.06,75113.52,0.0,-1.0,0.0,0.00076]
[1779544536197,43.06,75159.28,0.0,-1.0,0.0,0.00083]
[1779544537205,43.06,75165.93,0.0,-1.0,0.0,0.00084]
[1779544538212,43.06,75163.22,0.0,-1.0,0.0,0.00084]
[1779544539236,43.06,75163.22,0.0,-1.0,0.0,0.00084]
[1779544541232,43.06,75166.14,0.0,-1.0,0.0,0.00084]
[1779544544254,43.06,75157.36,0.0,-1.0,0.0,0.00083]
[1779544545261,43.06,75156.46,0.0,-1.0,0.0,0.00083]
[1779544546268,43.06,75161.25,0.0,-1.0,0.0,0.00083]
[1779544548282,43.06,75163.56,0.0,-1.0,0.0,0.00084]
[1779544550178,43.06,75164.34,0.0,-1.0,0.0,0.00084]
[1779544550263,43.06,75164.34,0.0,-1.0,0.0,0.00084]
[1779544552876,43.06,75165.6,0.0,-1.0,0.0,0.00084]
[1779544552970,43.06,75165.6,0.0,-1.0,0.0,0.00084]
[1779544553072,43.06,75165.6,0.0,-1.0,0.0,0.00084]
[1779544557347,43.06,75163.32,0.0,-1.0,0.0,0.00084]
[1779544558354,43.06,75160.35,0.0,-1.0,0.0,0.00083]
[1779544559445,43.06,75160.35,0.0,-1.0,0.0,0.00083]
[1779544559469,43.06,75160.35,0.0,-1.0,0.0,0.00083]
[1779544559546,43.06,75157.39,0.0,-1.0,0.0,0.00083]
[1779544562382,43.06,75159.58,0.0,-1.0,0.0,0.00083]
[1779544565062,43.06,75159.44,0.0,-1.0,0.0,0.00083]
[1779544565221,43.06,75159.44,0.0,-1.0,0.0,0.00083]
[1779544566300,43.06,75159.48,0.0,-1.0,0.0,0.00083]
[1779544566470,43.06,75159.48,0.0,-1.0,0.0,0.00083]
[1779544566520,43.06,75159.57,0.0,-1.0,0.0,0.00083]
[1779544571445,43.06,75162.84,0.0,-1.0,0.0,0.00084]
[1779544571913,43.06,75162.84,0.0,-1.0,0.0,0.00084]
[1779544571971,43.06,75162.84,0.0,-1.0,0.0,0.00084]
[1779544572452,43.06,75165.8,0.0,-1.0,0.0,0.00084]
[1779544576480,43.06,75163.71,0.0,-1.0,0.0,0.00084]
[1779544577059,43.06,75163.71,0.0,-1.0,0.0,0.00084]
[1779544577219,43.06,75163.71,0.0,-1.0,0.0,0.00084]
[1779544579065,43.06,75163.34,0.0,-1.0,0.0,0.00084]
[1779544579220,43.06,75163.34,0.0,-1.0,0.0,0.00084]
[1779544579501,43.06,75163.41,0.0,-1.0,0.0,0.00084]
[1779544584536,43.06,75163.49,0.0,-1.0,0.0,0.00084]
[1779544585084,43.06,75163.49,0.0,-1.0,0.0,0.00084]
[1779544585219,43.06,75163.49,0.0,-1.0,0.0,0.00084]
[1779544590580,43.06,75163.51,0.0,-1.0,0.0,0.00084]
[1779544592207,43.06,75164.1,0.0,-1.0,0.0,0.00084]
[1779544592219,43.06,75164.1,0.0,-1.0,0.0,0.00084]
[1779544593716,43.06,75164.35,0.0,-1.0,0.0,0.00084]
[1779544593768,43.06,75164.04,0.0,-1.0,0.0,0.00084]
[1779544593973,43.06,75164.04,0.0,-1.0,0.0,0.00084]
[1779544599642,43.06,75164.73,0.0,-1.0,0.0,0.00084]
[1779544603272,43.06,75163.33,0.0,-1.0,0.0,0.00083]
[1779544603469,43.06,75163.33,0.0,-1.0,0.0,0.00083]
[1779544603669,43.06,75160.43,0.0,-1.0,0.0,0.00083]
[1779544608705,43.06,75157.14,0.0,-1.0,0.0,0.00082]
[1779544608883,43.06,75157.14,0.0,-1.0,0.0,0.00082]
[1779544608970,43.06,75157.14,0.0,-1.0,0.0,0.00082]
[1779544611940,43.06,75158.57,0.0,-1.0,0.0,0.00083]
[1779544611977,43.06,75158.57,0.0,-1.0,0.0,0.00083]
[1779544612735,43.06,75157.78,0.0,-1.0,0.0,0.00083]
[1779544619572,43.06,75157.6,0.0,-1.0,0.0,0.00082]
[1779544620973,43.06,75157.64,0.0,-1.0,0.0,0.00082]
[1779544621220,43.06,75157.64,0.0,-1.0,0.0,0.00082]
[1779544624819,43.06,75154.81,0.0,-1.0,0.0,0.00082]
[1779544625306,43.06,75154.81,0.0,-1.0,0.0,0.00082]
[1779544625470,43.06,75154.81,0.0,-1.0,0.0,0.00082]
[1779544625826,43.06,75154.04,0.0,-1.0,0.0,0.00082]
[1779544629753,43.06,75153.26,0.0,-1.0,0.0,0.00082]
[1779544629854,43.06,75150.75,0.0,-1.0,0.0,0.00081]
[1779544629970,43.06,75150.75,0.0,-1.0,0.0,0.00081]
[1779544630861,43.06,75148.32,0.0,-1.0,0.0,0.00081]
[1779544631870,43.06,75145.55,0.0,-1.0,0.0,0.00081]
[1779544634769,43.06,75147.2,0.0,-1.0,0.0,0.00081]
[1779544634866,43.06,75149.6,0.0,-1.0,0.0,0.00081]
[1779544634972,43.06,75149.6,0.0,-1.0,0.0,0.00081]
[1779544640931,43.06,75147.37,0.0,-1.0,0.0,0.00081]
[1779544645966,43.06,75148.15,0.0,-1.0,0.0,0.00081]
[1779544652605,43.06,75148.12,0.0,-1.0,0.0,0.00081]
[1779544653130,43.06,75143.99,0.0,-1.0,0.0,0.0008]
[1779544654022,43.06,75141.18,0.0,-1.0,0.0,0.00079]
[1779544655971,43.06,75140.96,0.0,-1.0,0.0,0.00079]
[1779544658367,43.06,75140.85,0.0,-1.0,0.0,0.00079]
[1779544658469,43.06,75140.85,0.0,-1.0,0.0,0.00079]
[1779544658570,43.06,75140.85,0.0,-1.0,0.0,0.00079]
[1779544662078,43.06,75138.38,0.0,-1.0,0.0,0.00079]
[1779544663385,43.06,75138.38,0.0,-1.0,0.0,0.00079]
[1779544663469,43.06,75138.38,0.0,-1.0,0.0,0.00079]
[1779544669127,43.06,75138.4,0.0,-1.0,0.0,0.00079]
[1779544671141,43.06,75141.6,0.0,-1.0,0.0,0.0008]
[1779544673155,43.06,75145.84,0.0,-1.0,0.0,0.0008]
[1779544674163,43.06,75148.2,0.0,-1.0,0.0,0.00081]
[1779544675104,43.06,75148.2,0.0,-1.0,0.0,0.00081]
[1779544675220,43.06,75148.2,0.0,-1.0,0.0,0.00081]
[1779544675245,43.06,75152.73,0.0,-1.0,0.0,0.00081]
[1779544677201,43.06,75153.41,0.0,-1.0,0.0,0.00081]
[1779544677219,43.06,75153.41,0.0,-1.0,0.0,0.00081]
[1779544680204,43.06,75156.59,0.0,-1.0,0.0,0.00082]
[1779544684715,43.06,75156.56,0.0,-1.0,0.0,0.00082]
[1779544684719,43.06,75156.56,0.0,-1.0,0.0,0.00082]
[1779544684720,43.06,75156.56,0.0,-1.0,0.0,0.00082]
[1779544685683,43.06,75156.56,0.0,-1.0,0.0,0.00082]
[1779544685721,43.06,75156.56,0.0,-1.0,0.0,0.00082]
[1779544694303,43.06,75157.25,0.0,-1.0,0.0,0.00082]
[1779544697324,43.06,75159.29,0.0,-1.0,0.0,0.00082]
[1779544698530,43.06,75159.29,0.0,-1.0,0.0,0.00082]
[1779544698722,43.06,75159.29,0.0,-1.0,0.0,0.00082]
[1779544698742,43.06,75159.66,0.0,-1.0,0.0,0.00082]
[1779544699215,43.06,75159.66,0.0,-1.0,0.0,0.00082]
[1779544699469,43.06,75159.66,0.0,-1.0,0.0,0.00082]
[1779544705380,43.06,75155.88,0.0,-1.0,0.0,0.00082]
[1779544706387,43.06,75152.43,0.0,-1.0,0.0,0.00081]
[1779544708366,43.06,75152.19,0.0,-1.0,0.0,0.00081]
[1779544708469,43.06,75152.19,0.0,-1.0,0.0,0.00081]
[1779544708570,43.06,75152.09,0.0,-1.0,0.0,0.00081]
[1779544709072,43.06,75152.09,0.0,-1.0,0.0,0.00081]
[1779544709218,43.06,75152.09,0.0,-1.0,0.0,0.00081]
[1779544716459,43.06,75155.44,0.0,-1.0,0.0,0.00081]
[1779544718729,43.06,75157.31,0.0,-1.0,0.0,0.00082]
[1779544718768,43.06,75157.42,0.0,-1.0,0.0,0.00082]
[1779544718974,43.06,75157.42,0.0,-1.0,0.0,0.00082]
[1779544719308,43.06,75157.42,0.0,-1.0,0.0,0.00082]
[1779544719469,43.06,75157.42,0.0,-1.0,0.0,0.00082]
[1779544725523,43.06,75158.0,0.0,-1.0,0.0,0.00082]
[1779544728545,43.06,75152.92,0.0,-1.0,0.0,0.00081]
[1779544729551,43.06,75149.45,0.0,-1.0,0.0,0.0008]
[1779544730583,43.06,75149.45,0.0,-1.0,0.0,0.0008]
[1779544730718,43.06,75149.45,0.0,-1.0,0.0,0.0008]
[1779544730810,43.06,75149.14,0.0,-1.0,0.0,0.0008]
[1779544731565,43.06,75143.81,0.0,-1.0,0.0,0.0008]
[1779544732665,43.06,75143.81,0.0,-1.0,0.0,0.0008]
[1779544732719,43.06,75143.81,0.0,-1.0,0.0,0.0008]
[1779544738614,43.06,75129.59,0.0,-1.0,0.0,0.00077]
[1779544739621,43.06,75126.72,0.0,-1.0,0.0,0.00077]
[1779544743649,43.06,75129.64,0.0,-1.0,0.0,0.00077]
[1779544745572,43.06,75130.85,0.0,-1.0,0.0,0.00077]
[1779544745723,43.06,75130.85,0.0,-1.0,0.0,0.00077]
[1779544745793,43.06,75131.0,0.0,-1.0,0.0,0.00078]
[1779544746259,43.06,75131.0,0.0,-1.0,0.0,0.00078]
[1779544746470,43.06,75131.0,0.0,-1.0,0.0,0.00078]
[1779544749691,43.06,75133.76,0.0,-1.0,0.0,0.00078]
[1779544751427,43.06,75134.08,0.0,-1.0,0.0,0.00078]
[1779544751469,43.06,75134.08,0.0,-1.0,0.0,0.00078]
[1779544751705,43.06,75134.27,0.0,-1.0,0.0,0.00078]
[1779544754646,43.06,75135.47,0.0,-1.0,0.0,0.00078]
[1779544754719,43.06,75135.47,0.0,-1.0,0.0,0.00078]
[1779544757273,43.06,75137.96,0.0,-1.0,0.0,0.00079]
[1779544763792,43.06,75140.65,0.0,-1.0,0.0,0.00079]
[1779544765806,43.06,75142.81,0.0,-1.0,0.0,0.00079]
[1779544767724,43.06,75142.81,0.0,-1.0,0.0,0.00079]
[1779544767971,43.06,75142.81,0.0,-1.0,0.0,0.00079]
[1779544767819,43.06,75142.84,0.0,-1.0,0.0,0.00079]
[1779544768408,43.06,75142.84,0.0,-1.0,0.0,0.00079]
[1779544768469,43.06,75142.84,0.0,-1.0,0.0,0.00079]
[1779544772855,43.06,75145.35,0.0,-1.0,0.0,0.00079]
[1779544775083,43.06,75145.22,0.0,-1.0,0.0,0.00079]
[1779544775221,43.06,75145.22,0.0,-1.0,0.0,0.00079]
[1779544775319,43.06,75145.22,0.0,-1.0,0.0,0.00079]
[1779544775475,43.06,75145.22,0.0,-1.0,0.0,0.00079]
[1779544775876,43.06,75143.76,0.0,-1.0,0.0,0.00079]
[1779544777908,43.06,75141.24,0.0,-1.0,0.0,0.00079]
[1779544778904,43.06,75127.03,0.0,-1.0,0.0,0.00077]
[1779544779874,43.06,75127.03,0.0,-1.0,0.0,0.00077]
[1779544779970,43.06,75127.03,0.0,-1.0,0.0,0.00077]
[1779544779911,43.06,75125.52,0.0,-1.0,0.0,0.00076]
[1779544780868,43.06,75125.52,0.0,-1.0,0.0,0.00076]
[1779544780970,43.06,75125.52,0.0,-1.0,0.0,0.00076]
[1779544780918,43.06,75125.72,0.0,-1.0,0.0,0.00076]
[1779544782932,43.06,75127.89,0.0,-1.0,0.0,0.00077]
[1779544785954,43.06,75125.35,0.0,-1.0,0.0,0.00076]
[1779544788115,43.06,75125.92,0.0,-1.0,0.0,0.00076]
[1779544788220,43.06,75125.92,0.0,-1.0,0.0,0.00076]
[1779544788974,43.06,75128.64,0.0,-1.0,0.0,0.00077]
[1779544789922,43.06,75128.64,0.0,-1.0,0.0,0.00077]
[1779544789969,43.06,75128.64,0.0,-1.0,0.0,0.00077]
[1779544795017,43.06,75129.7,0.0,-1.0,0.0,0.00077]
[1779544798038,43.06,75132.92,0.0,-1.0,0.0,0.00077]
[1779544799047,43.06,75136.16,0.0,-1.0,0.0,0.00078]
[1779544800609,43.06,75136.16,0.0,-1.0,0.0,0.00078]
[1779544800719,43.06,75136.16,0.0,-1.0,0.0,0.00078]
[1779544800821,43.06,75137.08,0.0,-1.0,0.0,0.00078]
[1779544801093,43.06,75141.88,0.0,-1.0,0.0,0.00079]
[1779544802094,43.06,75146.59,0.0,-1.0,0.0,0.0008]
[1779544804889,43.06,75145.86,0.0,-1.0,0.0,0.0008]
[1779544804969,43.06,75145.86,0.0,-1.0,0.0,0.0008]
[1779544810150,43.06,75146.01,0.0,-1.0,0.0,0.0008]
[1779544815045,43.06,75146.37,0.0,-1.0,0.0,0.0008]
[1779544814179,43.06,75140.73,0.0,-1.0,0.0,0.00079]
[1779544815220,43.06,75140.73,0.0,-1.0,0.0,0.00079]
[1779544815717,43.06,75140.73,0.0,-1.0,0.0,0.00079]
[1779544815971,43.06,75140.73,0.0,-1.0,0.0,0.00079]
[1779544816055,43.06,75137.73,0.0,-1.0,0.0,0.00078]
[1779544818207,43.06,75135.95,0.0,-1.0,0.0,0.00078]
[1779544819214,43.06,75130.68,0.0,-1.0,0.0,0.00077]
[1779544821049,43.06,75130.68,0.0,-1.0,0.0,0.00077]
[1779544821054,43.06,75126.87,0.0,-1.0,0.0,0.00077]
[1779544821218,43.06,75126.87,0.0,-1.0,0.0,0.00077]
[1779544821228,43.06,75126.77,0.0,-1.0,0.0,0.00077]
[1779544822194,43.06,75126.77,0.0,-1.0,0.0,0.00077]
[1779544822220,43.06,75126.77,0.0,-1.0,0.0,0.00077]
[1779544826263,43.06,75123.88,0.0,-1.0,0.0,0.00076]
[1779544828278,43.06,75121.99,0.0,-1.0,0.0,0.00076]
[1779544829130,43.06,75121.99,0.0,-1.0,0.0,0.00076]
[1779544829219,43.06,75121.99,0.0,-1.0,0.0,0.00076]
[1779544829948,43.06,75121.99,0.0,-1.0,0.0,0.00076]
[1779544829971,43.06,75121.99,0.0,-1.0,0.0,0.00076]
[1779544830043,43.06,75121.26,0.0,-1.0,0.0,0.00076]
[1779544835327,43.06,75121.35,0.0,-1.0,0.0,0.00075]
[1779544839136,43.06,75121.92,0.0,-1.0,0.0,0.00075]
[1779544839219,43.06,75121.92,0.0,-1.0,0.0,0.00075]
[1779544839987,43.06,75121.92,0.0,-1.0,0.0,0.00075]
[1779544840072,43.06,75121.72,0.0,-1.0,0.0,0.00075]
[1779544840220,43.06,75121.72,0.0,-1.0,0.0,0.00075]
[1779544841970,43.06,75121.41,0.0,-1.0,0.0,0.00075]
[1779544842071,43.06,75121.21,0.0,-1.0,0.0,0.00075]
[1779544847412,43.06,75121.33,0.0,-1.0,0.0,0.00075]
[1779544850617,43.06,75120.2,0.0,-1.0,0.0,0.00075]
[1779544850723,43.06,75120.2,0.0,-1.0,0.0,0.00075]
[1779544850823,43.06,75119.86,0.0,-1.0,0.0,0.00075]
[1779544851440,43.06,75115.63,0.0,-1.0,0.0,0.00074]
[1779544852363,43.06,75115.63,0.0,-1.0,0.0,0.00074]
[1779544852469,43.06,75115.63,0.0,-1.0,0.0,0.00074]
[1779544852542,43.06,75112.81,0.0,-1.0,0.0,0.00074]
[1779544854461,43.06,75109.48,0.0,-1.0,0.0,0.00074]
[1779544855468,43.06,75105.74,0.0,-1.0,0.0,0.00073]
[1779544857431,43.06,75104.29,0.0,-1.0,0.0,0.00073]
[1779544857469,43.06,75104.29,0.0,-1.0,0.0,0.00073]
[1779544857571,43.06,75102.34,0.0,-1.0,0.0,0.00072]
[1779544858315,43.06,75102.34,0.0,-1.0,0.0,0.00072]
[1779544858469,43.06,75102.34,0.0,-1.0,0.0,0.00072]
[1779544862519,43.06,75099.78,0.0,-1.0,0.0,0.00072]
[1779544864533,43.06,75095.37,0.0,-1.0,0.0,0.00071]
[1779544865540,43.06,75093.75,0.0,-1.0,0.0,0.00071]
[1779544866844,43.06,75093.75,0.0,-1.0,0.0,0.00071]
[1779544866968,43.06,75093.75,0.0,-1.0,0.0,0.00071]
[1779544867053,43.06,75092.69,0.0,-1.0,0.0,0.00071]
[1779544867875,43.06,75092.69,0.0,-1.0,0.0,0.00071]
[1779544867971,43.06,75092.69,0.0,-1.0,0.0,0.00071]
[1779544868561,43.06,75090.94,0.0,-1.0,0.0,0.00071]
[1779544873414,43.06,75090.55,0.0,-1.0,0.0,0.00071]
[1779544873470,43.06,75090.55,0.0,-1.0,0.0,0.00071]
[1779544874603,43.06,75086.61,0.0,-1.0,0.0,0.0007]
[1779544875537,43.06,75086.61,0.0,-1.0,0.0,0.0007]
[1779544875721,43.06,75086.61,0.0,-1.0,0.0,0.0007]
[1779544875822,43.06,75085.59,0.0,-1.0,0.0,0.0007]
[1779544877624,43.06,75089.9,0.0,-1.0,0.0,0.00071]
[1779544878631,43.06,75086.72,0.0,-1.0,0.0,0.0007]
[1779544880021,43.06,75086.72,0.0,-1.0,0.0,0.0007]
[1779544880220,43.06,75085.65,0.0,-1.0,0.0,0.0007]
[1779544884673,43.06,75083.04,0.0,-1.0,0.0,0.0007]
[1779544887317,43.06,75082.26,0.0,-1.0,0.0,0.0007]
[1779544887469,43.06,75082.26,0.0,-1.0,0.0,0.0007]
[1779544888177,43.06,75082.26,0.0,-1.0,0.0,0.0007]
[1779544887694,43.06,75082.33,0.0,-1.0,0.0,0.0007]
[1779544888219,43.06,75082.33,0.0,-1.0,0.0,0.0007]
[1779544889708,43.06,75085.38,0.0,-1.0,0.0,0.0007]
[1779544890714,43.06,75087.9,0.0,-1.0,0.0,0.0007]
[1779544895750,43.06,75087.84,0.0,-1.0,0.0,0.0007]
[1779544900785,43.06,75085.65,0.0,-1.0,0.0,0.0007]
[1779544901573,43.06,75085.65,0.0,-1.0,0.0,0.0007]
[1779544901719,43.06,75085.65,0.0,-1.0,0.0,0.0007]
[1779544901792,43.06,75086.26,0.0,-1.0,0.0,0.0007]
[1779544902616,43.06,75086.26,0.0,-1.0,0.0,0.0007]
[1779544902719,43.06,75086.26,0.0,-1.0,0.0,0.0007]
[1779544907834,43.06,75085.37,0.0,-1.0,0.0,0.0007]
[1779544912869,43.06,75084.17,0.0,-1.0,0.0,0.0007]
[1779544913616,43.06,75084.17,0.0,-1.0,0.0,0.0007]
[1779544913718,43.06,75084.17,0.0,-1.0,0.0,0.0007]
[1779544913876,43.06,75084.65,0.0,-1.0,0.0,0.0007]
[1779544915110,43.06,75084.65,0.0,-1.0,0.0,0.0007]
[1779544915221,43.06,75083.36,0.0,-1.0,0.0,0.00069]
[1779544915890,43.06,75081.76,0.0,-1.0,0.0,0.00069]
[1779544921100,43.06,75081.26,0.0,-1.0,0.0,0.00069]
[1779544921218,43.06,75081.26,0.0,-1.0,0.0,0.00069]
[1779544921191,43.06,75081.16,0.0,-1.0,0.0,0.00069]
[1779544922061,43.06,75081.16,0.0,-1.0,0.0,0.00069]
[1779544922219,43.06,75081.16,0.0,-1.0,0.0,0.00069]
[1779544921315,43.06,75081.16,0.0,-1.0,0.0,0.00069]
[1779544926967,43.06,75079.82,0.0,-1.0,0.0,0.00069]
[1779544929563,43.06,75080.03,0.0,-1.0,0.0,0.00069]
[1779544929719,43.06,75080.03,0.0,-1.0,0.0,0.00069]
[1779544929988,43.06,75080.0,0.0,-1.0,0.0,0.00069]
[1779544930542,43.06,75080.0,0.0,-1.0,0.0,0.00069]
[1779544930719,43.06,75080.0,0.0,-1.0,0.0,0.00069]
[1779544932002,43.06,75082.68,0.0,-1.0,0.0,0.00069]
[1779544933009,43.06,75084.18,0.0,-1.0,0.0,0.0007]
[1779544933536,43.06,75084.18,0.0,-1.0,0.0,0.0007]
[1779544933719,43.06,75084.18,0.0,-1.0,0.0,0.0007]
[1779544939051,43.06,75083.38,0.0,-1.0,0.0,0.00069]
[1779544945094,43.06,75082.92,0.0,-1.0,0.0,0.00069]
[1779544946976,43.06,75083.0,0.0,-1.0,0.0,0.00069]
[1779544947228,43.06,75083.0,0.0,-1.0,0.0,0.00069]
[1779544947252,43.06,75082.9,0.0,-1.0,0.0,0.00069]
[1779544949169,43.06,75082.77,0.0,-1.0,0.0,0.00069]
[1779544949219,43.06,75082.77,0.0,-1.0,0.0,0.00069]
[1779544954157,43.06,75080.99,0.0,-1.0,0.0,0.00069]
[1779544955616,43.06,75080.02,0.0,-1.0,0.0,0.00069]
[1779544955719,43.06,75080.02,0.0,-1.0,0.0,0.00069]
[1779544956171,43.06,75080.39,0.0,-1.0,0.0,0.00069]
[1779544956825,43.06,75080.39,0.0,-1.0,0.0,0.00069]
[1779544956968,43.06,75080.39,0.0,-1.0,0.0,0.00069]
[1779544961206,43.06,75079.07,0.0,-1.0,0.0,0.00069]
[1779544964227,43.06,75077.93,0.0,-1.0,0.0,0.00068]
[1779544969262,43.06,75072.11,0.0,-1.0,0.0,0.00068]
[1779544969633,43.06,75072.11,0.0,-1.0,0.0,0.00068]
[1779544969718,43.06,75072.11,0.0,-1.0,0.0,0.00068]
[1779544970269,43.06,75069.74,0.0,-1.0,0.0,0.00067]
[1779544971139,43.06,75069.74,0.0,-1.0,0.0,0.00067]
[1779544971219,43.06,75069.74,0.0,-1.0,0.0,0.00067]
[1779544971280,43.06,75068.6,0.0,-1.0,0.0,0.00067]
[1779544973290,43.06,75067.23,0.0,-1.0,0.0,0.00067]
[1779544975193,43.06,75067.23,0.0,-1.0,0.0,0.00067]
[1779544975219,43.06,75067.23,0.0,-1.0,0.0,0.00067]
[1779544975304,43.06,75066.14,0.0,-1.0,0.0,0.00067]
[1779544977455,43.06,75065.54,0.0,-1.0,0.0,0.00067]
[1779544977470,43.06,75065.54,0.0,-1.0,0.0,0.00067]
[1779544980997,43.06,75064.89,0.0,-1.0,0.0,0.00067]
[1779544981219,43.06,75064.89,0.0,-1.0,0.0,0.00067]
[1779544981346,43.06,75062.58,0.0,-1.0,0.0,0.00066]
[1779544983770,43.06,75063.34,0.0,-1.0,0.0,0.00066]
[1779544983970,43.06,75063.34,0.0,-1.0,0.0,0.00066]
[1779544984072,43.06,75062.34,0.0,-1.0,0.0,0.00066]
[1779544987388,43.06,75060.38,0.0,-1.0,0.0,0.00066]
[1779544991416,43.06,75066.09,0.0,-1.0,0.0,0.00067]
[1779544992750,43.06,75068.15,0.0,-1.0,0.0,0.00067]
[1779544993689,43.06,75068.15,0.0,-1.0,0.0,0.00067]
[1779544993720,43.06,75068.15,0.0,-1.0,0.0,0.00067]
[1779544993969,43.06,75068.15,0.0,-1.0,0.0,0.00067]
[1779544994028,43.06,75067.06,0.0,-1.0,0.0,0.00067]
[1779545001486,43.06,75067.71,0.0,-1.0,0.0,0.00067]
[1779545006522,43.06,75067.59,0.0,-1.0,0.0,0.00067]
[1779545010247,43.06,75067.37,0.0,-1.0,0.0,0.00067]
[1779545010468,43.06,75067.44,0.0,-1.0,0.0,0.00067]
[1779545015584,43.06,75066.72,0.0,-1.0,0.0,0.00067]
[1779545021626,43.06,75066.54,0.0,-1.0,0.0,0.00067]
[1779545022633,43.06,75063.59,0.0,-1.0,0.0,0.00066]
[1779545023611,43.06,75063.59,0.0,-1.0,0.0,0.00066]
[1779545023719,43.06,75063.59,0.0,-1.0,0.0,0.00066]
[1779545024853,43.06,75063.98,0.0,-1.0,0.0,0.00066]
[1779545024970,43.06,75063.98,0.0,-1.0,0.0,0.00066]
[1779545025071,43.06,75063.9,0.0,-1.0,0.0,0.00066]
[1779545031677,43.06,75063.82,0.0,-1.0,0.0,0.00066]
[1779545034198,43.06,75061.94,0.0,-1.0,0.0,0.00066]
[1779545034219,43.06,75061.94,0.0,-1.0,0.0,0.00066]
[1779545039752,43.06,75061.41,0.0,-1.0,0.0,0.00066]
[1779545043969,43.06,75061.2,0.0,-1.0,0.0,0.00066]
[1779545044219,43.06,75061.2,0.0,-1.0,0.0,0.00066]
[1779545045547,43.06,75058.5,0.0,-1.0,0.0,0.00065]
[1779545045719,43.06,75058.5,0.0,-1.0,0.0,0.00065]
[1779545045789,43.06,75058.5,0.0,-1.0,0.0,0.00065]
[1779545047808,43.06,75056.33,0.0,-1.0,0.0,0.00065]
[1779545050144,43.06,75056.29,0.0,-1.0,0.0,0.00065]
[1779545050219,43.06,75056.29,0.0,-1.0,0.0,0.00065]
[1779545053850,43.06,75053.08,0.0,-1.0,0.0,0.00065]
[1779545055335,43.06,75053.08,0.0,-1.0,0.0,0.00065]
[1779545055473,43.06,75053.08,0.0,-1.0,0.0,0.00065]
[1779545055864,43.06,75051.33,0.0,-1.0,0.0,0.00064]
[1779545057244,43.06,75051.33,0.0,-1.0,0.0,0.00064]
[1779545057469,43.06,75050.49,0.0,-1.0,0.0,0.00064]
[1779545062912,43.06,75049.81,0.0,-1.0,0.0,0.00064]
[1779545064099,43.06,75049.81,0.0,-1.0,0.0,0.00064]
[1779545064219,43.06,75049.81,0.0,-1.0,0.0,0.00064]
[1779545064736,43.06,75049.92,0.0,-1.0,0.0,0.00064]
[1779545064971,43.06,75049.92,0.0,-1.0,0.0,0.00064]
[1779545065073,43.06,75049.48,0.0,-1.0,0.0,0.00064]
[1779545070969,43.06,75049.0,0.0,-1.0,0.0,0.00064]
[1779545075001,43.06,75051.37,0.0,-1.0,0.0,0.00064]
[1779545076008,43.06,75055.38,0.0,-1.0,0.0,0.00065]
[1779545076565,43.06,75055.38,0.0,-1.0,0.0,0.00065]
[1779545076719,43.06,75055.38,0.0,-1.0,0.0,0.00065]
[1779545081043,43.06,75057.75,0.0,-1.0,0.0,0.00065]
[1779545081643,43.06,75057.75,0.0,-1.0,0.0,0.00065]
[1779545081718,43.06,75057.75,0.0,-1.0,0.0,0.00065]
[1779545082572,43.06,75059.24,0.0,-1.0,0.0,0.00065]
[1779545082719,43.06,75059.24,0.0,-1.0,0.0,0.00065]
[1779545083057,43.06,75059.28,0.0,-1.0,0.0,0.00065]
[1779545088092,43.06,75060.34,0.0,-1.0,0.0,0.00065]
[1779545093127,43.06,75060.87,0.0,-1.0,0.0,0.00065]
[1779545098162,43.06,75060.73,0.0,-1.0,0.0,0.00065]
[1779545103197,43.06,75059.98,0.0,-1.0,0.0,0.00065]
[1779545106433,43.06,75058.6,0.0,-1.0,0.0,0.00065]
[1779545106469,43.06,75058.6,0.0,-1.0,0.0,0.00065]
[1779545109240,43.06,75054.72,0.0,-1.0,0.0,0.00065]
[1779545109535,43.06,75054.72,0.0,-1.0,0.0,0.00065]
[1779545109719,43.06,75054.72,0.0,-1.0,0.0,0.00065]
[1779545110139,43.06,75054.72,0.0,-1.0,0.0,0.00065]
[1779545110221,43.06,75054.72,0.0,-1.0,0.0,0.00065]
[1779545110246,43.06,75052.55,0.0,-1.0,0.0,0.00064]
[1779545115282,43.06,75052.45,0.0,-1.0,0.0,0.00064]
[1779545120317,43.06,75052.51,0.0,-1.0,0.0,0.00064]
[1779545126358,43.06,75052.69,0.0,-1.0,0.0,0.00064]
[1779545130156,43.06,75052.58,0.0,-1.0,0.0,0.00064]
[1779545130222,43.06,75052.58,0.0,-1.0,0.0,0.00064]
[1779545136429,43.06,75049.74,0.0,-1.0,0.0,0.00064]
[1779545136836,43.06,75049.74,0.0,-1.0,0.0,0.00064]
[1779545136969,43.06,75049.74,0.0,-1.0,0.0,0.00064]
[1779545138858,43.06,75050.46,0.0,-1.0,0.0,0.00064]
[1779545138952,43.06,75050.46,0.0,-1.0,0.0,0.00064]
[1779545139053,43.06,75050.03,0.0,-1.0,0.0,0.00064]
[1779545141458,43.06,75051.29,0.0,-1.0,0.0,0.00064]
[1779545141469,43.06,75051.29,0.0,-1.0,0.0,0.00064]
[1779545147506,43.06,75051.23,0.0,-1.0,0.0,0.00064]
[1779545148789,43.06,75051.23,0.0,-1.0,0.0,0.00064]
[1779545148968,43.06,75051.23,0.0,-1.0,0.0,0.00064]
[1779545149520,43.06,75045.18,0.0,-1.0,0.0,0.00063]
[1779545150647,43.06,75045.18,0.0,-1.0,0.0,0.00063]
[1779545150719,43.06,75045.18,0.0,-1.0,0.0,0.00063]
[1779545150748,43.06,75042.38,0.0,-1.0,0.0,0.00063]
[1779545155562,43.06,75034.56,0.0,-1.0,0.0,0.00062]
[1779545156569,43.06,75032.34,0.0,-1.0,0.0,0.00061]
[1779545157550,43.06,75032.34,0.0,-1.0,0.0,0.00061]
[1779545157718,43.06,75032.34,0.0,-1.0,0.0,0.00061]
[1779545160597,43.06,75029.72,0.0,-1.0,0.0,0.00061]
[1779545162611,43.06,75033.08,0.0,-1.0,0.0,0.00062]
[1779545163583,43.06,75033.08,0.0,-1.0,0.0,0.00062]
[1779545163719,43.06,75033.08,0.0,-1.0,0.0,0.00062]
[1779545164214,43.06,75033.08,0.0,-1.0,0.0,0.00062]
[1779545164221,43.06,75033.08,0.0,-1.0,0.0,0.00062]
[1779545164249,43.06,75033.27,0.0,-1.0,0.0,0.00062]
[1779545166475,43.06,75038.13,0.0,-1.0,0.0,0.00062]
[1779545166719,43.06,75038.13,0.0,-1.0,0.0,0.00062]
[1779545167451,43.06,75043.85,0.0,-1.0,0.0,0.00063]
[1779545170656,43.06,75045.03,0.0,-1.0,0.0,0.00063]
[1779545170719,43.06,75045.03,0.0,-1.0,0.0,0.00063]
[1779545170821,43.06,75045.0,0.0,-1.0,0.0,0.00063]
[1779545174259,43.06,75045.25,0.0,-1.0,0.0,0.00063]
[1779545174468,43.06,75045.25,0.0,-1.0,0.0,0.00063]
[1779545174299,43.06,75049.37,0.0,-1.0,0.0,0.00064]
[1779545174695,43.06,75051.44,0.0,-1.0,0.0,0.00064]
[1779545180736,43.06,75051.37,0.0,-1.0,0.0,0.00064]
[1779545183970,43.06,75050.3,0.0,-1.0,0.0,0.00064]
[1779545183985,43.06,75048.16,0.0,-1.0,0.0,0.00064]
[1779545186230,43.06,75047.33,0.0,-1.0,0.0,0.00063]
[1779545186469,43.06,75047.33,0.0,-1.0,0.0,0.00063]
[1779545186323,43.06,75049.21,0.0,-1.0,0.0,0.00064]
[1779545191813,43.06,75051.27,0.0,-1.0,0.0,0.00064]
[1779545193915,43.06,75051.3,0.0,-1.0,0.0,0.00064]
[1779545193969,43.06,75051.3,0.0,-1.0,0.0,0.00064]
[1779545194835,43.06,75056.18,0.0,-1.0,0.0,0.00064]
[1779545197195,43.06,75058.14,0.0,-1.0,0.0,0.00065]
[1779545197220,43.06,75058.14,0.0,-1.0,0.0,0.00065]
[1779545197301,43.06,75058.64,0.0,-1.0,0.0,0.00065]
[1779545202891,43.06,75060.1,0.0,-1.0,0.0,0.00065]
[1779545207969,43.06,75060.36,0.0,-1.0,0.0,0.00065]
[1779545211251,43.06,75061.61,0.0,-1.0,0.0,0.00065]
[1779545211469,43.06,75061.61,0.0,-1.0,0.0,0.00065]
[1779545211300,43.06,75062.91,0.0,-1.0,0.0,0.00065]
[1779545215982,43.06,75066.33,0.0,-1.0,0.0,0.00066]
[1779545221115,43.06,75067.95,0.0,-1.0,0.0,0.00066]
[1779545221212,43.06,75112.98,0.0,-1.0,0.0,0.00072]
[1779545222033,43.06,75149.85,0.0,-1.0,0.0,0.00078]
[1779545223040,43.06,75157.33,0.0,-1.0,0.0,0.00079]
[1779545224413,43.06,75157.33,0.0,-1.0,0.0,0.00079]
[1779545224442,43.06,75157.5,0.0,-1.0,0.0,0.00079]
[1779545227068,43.06,75162.77,0.0,-1.0,0.0,0.0008]
[1779545232103,43.06,75164.14,0.0,-1.0,0.0,0.0008]
[1779545237138,43.06,75166.09,0.0,-1.0,0.0,0.0008]
[1779545239152,43.06,75159.88,0.0,-1.0,0.0,0.00079]
[1779545240158,43.06,75157.31,0.0,-1.0,0.0,0.00079]
[1779545242469,43.06,75157.27,0.0,-1.0,0.0,0.00079]
[1779545244469,43.06,75156.87,0.0,-1.0,0.0,0.00079]
[1779545250229,43.06,75155.22,0.0,-1.0,0.0,0.00079]
[1779545255264,43.06,75155.08,0.0,-1.0,0.0,0.00078]
[1779545256663,43.06,75155.02,0.0,-1.0,0.0,0.00078]
[1779545256719,43.06,75155.02,0.0,-1.0,0.0,0.00078]
[1779545256795,43.06,75155.02,0.0,-1.0,0.0,0.00078]
[1779545256969,43.06,75155.02,0.0,-1.0,0.0,0.00078]
[1779545257278,43.06,75154.9,0.0,-1.0,0.0,0.00078]
[1779545260301,43.06,75157.05,0.0,-1.0,0.0,0.00079]
[1779545263321,43.06,75162.02,0.0,-1.0,0.0,0.00079]
[1779545265536,43.06,75160.41,0.0,-1.0,0.0,0.00079]
[1779545265719,43.06,75160.41,0.0,-1.0,0.0,0.00079]
[1779545265727,43.06,75160.41,0.0,-1.0,0.0,0.00079]
[1779545265968,43.06,75160.41,0.0,-1.0,0.0,0.00079]
[1779545266069,43.06,75160.41,0.0,-1.0,0.0,0.00079]
[1779545274400,43.06,75161.48,0.0,-1.0,0.0,0.00079]
[1779545275407,43.06,75158.14,0.0,-1.0,0.0,0.00079]
[1779545278783,43.06,75158.21,0.0,-1.0,0.0,0.00079]
[1779545278955,43.06,75158.21,0.0,-1.0,0.0,0.00079]
[1779545278969,43.06,75158.21,0.0,-1.0,0.0,0.00079]
[1779545279435,43.06,75158.12,0.0,-1.0,0.0,0.00079]
[1779545284470,43.06,75161.01,0.0,-1.0,0.0,0.00079]
[1779545285477,43.06,75163.97,0.0,-1.0,0.0,0.0008]
[1779545287490,43.06,75168.63,0.0,-1.0,0.0,0.0008]
[1779545287685,43.06,75168.63,0.0,-1.0,0.0,0.0008]
[1779545287689,43.06,75168.63,0.0,-1.0,0.0,0.0008]
[1779545287718,43.06,75168.63,0.0,-1.0,0.0,0.0008]
[1779545288498,43.06,75168.93,0.0,-1.0,0.0,0.00081]
[1779545291519,43.06,75165.53,0.0,-1.0,0.0,0.0008]
[1779545292526,43.06,75161.38,0.0,-1.0,0.0,0.00079]
[1779545293861,43.06,75162.15,0.0,-1.0,0.0,0.00079]
[1779545293907,43.06,75162.15,0.0,-1.0,0.0,0.00079]
[1779545293969,43.06,75162.15,0.0,-1.0,0.0,0.00079]
[1779545294540,43.06,75163.23,0.0,-1.0,0.0,0.0008]
[1779545299574,43.06,75164.71,0.0,-1.0,0.0,0.0008]
[1779545300928,43.06,75165.33,0.0,-1.0,0.0,0.0008]
[1779545300969,43.06,75165.33,0.0,-1.0,0.0,0.0008]
[1779545300995,43.06,75165.33,0.0,-1.0,0.0,0.0008]
[1779545301219,43.06,75165.33,0.0,-1.0,0.0,0.0008]
[1779545301589,43.06,75165.31,0.0,-1.0,0.0,0.0008]
[1779545305617,43.06,75167.43,0.0,-1.0,0.0,0.0008]
[1779545307318,43.06,75167.43,0.0,-1.0,0.0,0.0008]
[1779545307471,43.06,75167.43,0.0,-1.0,0.0,0.0008]
[1779545307519,43.06,75167.89,0.0,-1.0,0.0,0.0008]
[1779545310652,43.06,75162.48,0.0,-1.0,0.0,0.00079]
[1779545312119,43.06,75162.48,0.0,-1.0,0.0,0.00079]
[1779545312123,43.06,75162.48,0.0,-1.0,0.0,0.00079]
[1779545312219,43.06,75162.48,0.0,-1.0,0.0,0.00079]
[1779545312220,43.06,75161.18,0.0,-1.0,0.0,0.00079]
[1779545313673,43.06,75158.35,0.0,-1.0,0.0,0.00078]
[1779545317539,43.06,75157.15,0.0,-1.0,0.0,0.00078]
[1779545317586,43.06,75157.15,0.0,-1.0,0.0,0.00078]
[1779545317623,43.06,75156.63,0.0,-1.0,0.0,0.00078]
[1779545317719,43.06,75156.63,0.0,-1.0,0.0,0.00078]
[1779545323743,43.06,75155.13,0.0,-1.0,0.0,0.00078]
[1779545324716,43.06,75155.13,0.0,-1.0,0.0,0.00078]
[1779545324784,43.06,75155.13,0.0,-1.0,0.0,0.00078]
[1779545324969,43.06,75155.13,0.0,-1.0,0.0,0.00078]
[1779545325070,43.06,75154.74,0.0,-1.0,0.0,0.00078]
[1779545332805,43.06,75156.33,0.0,-1.0,0.0,0.00078]
[1779545337841,43.06,75156.46,0.0,-1.0,0.0,0.00078]
[1779545342457,43.06,75156.13,0.0,-1.0,0.0,0.00078]
[1779545342473,43.06,75156.13,0.0,-1.0,0.0,0.00078]
[1779545342514,43.06,75156.13,0.0,-1.0,0.0,0.00078]
[1779545342615,43.06,75156.16,0.0,-1.0,0.0,0.00078]
[1779545342719,43.06,75156.16,0.0,-1.0,0.0,0.00078]
[1779545347911,43.06,75156.25,0.0,-1.0,0.0,0.00078]
[1779545352946,43.06,75156.36,0.0,-1.0,0.0,0.00078]
[1779545354470,43.06,75156.36,0.0,-1.0,0.0,0.00078]
[1779545354563,43.06,75156.36,0.0,-1.0,0.0,0.00078]
[1779545354572,43.06,75157.11,0.0,-1.0,0.0,0.00078]
[1779545354719,43.06,75157.11,0.0,-1.0,0.0,0.00078]
[1779545361002,43.06,75157.18,0.0,-1.0,0.0,0.00078]
[1779545363514,43.06,75157.18,0.0,-1.0,0.0,0.00078]
[1779545363564,43.06,75157.18,0.0,-1.0,0.0,0.00078]
[1779545363571,43.06,75156.29,0.0,-1.0,0.0,0.00078]
[1779545363719,43.06,75156.29,0.0,-1.0,0.0,0.00078]
[1779545365030,43.06,75149.7,0.0,-1.0,0.0,0.00077]
[1779545366040,43.06,75146.53,0.0,-1.0,0.0,0.00077]
[1779545367097,43.06,75146.53,0.0,-1.0,0.0,0.00077]
[1779545367192,43.06,75146.53,0.0,-1.0,0.0,0.00077]
[1779545367219,43.06,75146.53,0.0,-1.0,0.0,0.00077]
[1779545367294,43.06,75145.43,0.0,-1.0,0.0,0.00076]
[1779545372082,43.06,75139.77,0.0,-1.0,0.0,0.00075]
[1779545373321,43.06,75139.77,0.0,-1.0,0.0,0.00075]
[1779545373425,43.06,75139.77,0.0,-1.0,0.0,0.00075]
[1779545373469,43.06,75139.77,0.0,-1.0,0.0,0.00075]
[1779545373525,43.06,75139.06,0.0,-1.0,0.0,0.00075]
[1779545374096,43.06,75135.9,0.0,-1.0,0.0,0.00075]
[1779545379131,43.06,75134.96,0.0,-1.0,0.0,0.00075]
[1779545389201,43.06,75134.79,0.0,-1.0,0.0,0.00075]
[1779545394470,43.06,75134.94,0.0,-1.0,0.0,0.00075]
[1779545394550,43.06,75133.66,0.0,-1.0,0.0,0.00074]
[1779545395243,43.06,75129.9,0.0,-1.0,0.0,0.00074]
[1779545398781,43.06,75130.29,0.0,-1.0,0.0,0.00074]
[1779545398969,43.06,75130.29,0.0,-1.0,0.0,0.00074]
[1779545399218,43.06,75130.29,0.0,-1.0,0.0,0.00074]
[1779545399271,43.06,75130.18,0.0,-1.0,0.0,0.00074]
[1779545402292,43.06,75133.3,0.0,-1.0,0.0,0.00074]
[1779545403063,43.06,75133.3,0.0,-1.0,0.0,0.00074]
[1779545403219,43.06,75133.3,0.0,-1.0,0.0,0.00074]
[1779545408336,43.06,75132.8,0.0,-1.0,0.0,0.00074]
[1779545413372,43.06,75133.6,0.0,-1.0,0.0,0.00074]
[1779545413750,43.06,75133.6,0.0,-1.0,0.0,0.00074]
[1779545413968,43.06,75133.6,0.0,-1.0,0.0,0.00074]
[1779545414248,43.06,75133.6,0.0,-1.0,0.0,0.00074]
[1779545414469,43.06,75133.6,0.0,-1.0,0.0,0.00074]
[1779545414570,43.06,75134.09,0.0,-1.0,0.0,0.00074]
[1779545417404,43.06,75144.76,0.0,-1.0,0.0,0.00076]
[1779545418410,43.06,75157.7,0.0,-1.0,0.0,0.00078]
[1779545419417,43.06,75157.63,0.0,-1.0,0.0,0.00078]
[1779545420328,43.06,75157.63,0.0,-1.0,0.0,0.00078]
[1779545420440,43.06,75157.63,0.0,-1.0,0.0,0.00078]
[1779545420542,43.06,75157.72,0.0,-1.0,0.0,0.00078]
[1779545421320,43.06,75157.72,0.0,-1.0,0.0,0.00078]
[1779545427475,43.06,75156.56,0.0,-1.0,0.0,0.00078]
[1779545431896,43.06,75156.8,0.0,-1.0,0.0,0.00078]
[1779545431969,43.06,75156.8,0.0,-1.0,0.0,0.00078]
[1779545432219,43.06,75156.8,0.0,-1.0,0.0,0.00078]
[1779545432509,43.06,75156.88,0.0,-1.0,0.0,0.00078]
[1779545437559,43.06,75159.69,0.0,-1.0,0.0,0.00078]
[1779545438170,43.06,75159.69,0.0,-1.0,0.0,0.00078]
[1779545438559,43.06,75166.65,0.0,-1.0,0.0,0.00079]
[1779545440573,43.06,75165.82,0.0,-1.0,0.0,0.00079]
[1779545441597,43.06,75165.82,0.0,-1.0,0.0,0.00079]
[1779545447622,43.06,75164.24,0.0,-1.0,0.0,0.00079]
[1779545452410,43.06,75162.79,0.0,-1.0,0.0,0.00079]
[1779545452458,43.06,75162.79,0.0,-1.0,0.0,0.00079]
[1779545452469,43.06,75162.79,0.0,-1.0,0.0,0.00079]
[1779545452680,43.06,75161.0,0.0,-1.0,0.0,0.00078]
[1779545455707,43.06,75157.15,0.0,-1.0,0.0,0.00078]
[1779545456996,43.06,75156.52,0.0,-1.0,0.0,0.00078]
[1779545457004,43.06,75156.52,0.0,-1.0,0.0,0.00078]
[1779545457221,43.06,75156.52,0.0,-1.0,0.0,0.00078]
[1779545457721,43.06,75156.53,0.0,-1.0,0.0,0.00078]
[1779545463763,43.06,75156.3,0.0,-1.0,0.0,0.00078]
[1779545467110,43.06,75156.99,0.0,-1.0,0.0,0.00078]
[1779545467181,43.06,75156.99,0.0,-1.0,0.0,0.00078]
[1779545467220,43.06,75156.99,0.0,-1.0,0.0,0.00078]
[1779545467791,43.06,75158.66,0.0,-1.0,0.0,0.00078]
[1779545472826,43.06,75159.97,0.0,-1.0,0.0,0.00078]
[1779545474216,43.06,75159.97,0.0,-1.0,0.0,0.00078]
[1779545474220,43.06,75159.97,0.0,-1.0,0.0,0.00078]
[1779545474471,43.06,75159.97,0.0,-1.0,0.0,0.00078]
[1779545474571,43.06,75160.34,0.0,-1.0,0.0,0.00078]
[1779545479875,43.06,75160.39,0.0,-1.0,0.0,0.00078]
[1779545484910,43.06,75160.27,0.0,-1.0,0.0,0.00078]
[1779545489163,43.06,75160.79,0.0,-1.0,0.0,0.00078]
[1779545489219,43.06,75160.79,0.0,-1.0,0.0,0.00078]
[1779545489279,43.06,75160.79,0.0,-1.0,0.0,0.00078]
[1779545489469,43.06,75160.79,0.0,-1.0,0.0,0.00078]
[1779545489571,43.06,75160.81,0.0,-1.0,0.0,0.00078]
[1779545496994,43.06,75160.58,0.0,-1.0,0.0,0.00078]
[1779545498309,43.06,75160.58,0.0,-1.0,0.0,0.00078]
[1779545498469,43.06,75160.58,0.0,-1.0,0.0,0.00078]
[1779545498506,43.06,75160.58,0.0,-1.0,0.0,0.00078]
[1779545498719,43.06,75160.58,0.0,-1.0,0.0,0.00078]
[1779545498747,43.06,75160.48,0.0,-1.0,0.0,0.00078]
[1779545504043,43.06,75159.62,0.0,-1.0,0.0,0.00078]
[1779545507229,43.06,75159.73,0.0,-1.0,0.0,0.00078]
[1779545507469,43.06,75159.73,0.0,-1.0,0.0,0.00078]
[1779545507540,43.06,75159.73,0.0,-1.0,0.0,0.00078]
[1779545507720,43.06,75159.73,0.0,-1.0,0.0,0.00078]
[1779545507822,43.06,75160.17,0.0,-1.0,0.0,0.00078]
[1779545512544,43.06,75160.1,0.0,-1.0,0.0,0.00078]
[1779545512721,43.06,75160.1,0.0,-1.0,0.0,0.00078]
[1779545514963,43.06,75159.92,0.0,-1.0,0.0,0.00078]
[1779545514969,43.06,75159.92,0.0,-1.0,0.0,0.00078]
[1779545515121,43.06,75159.86,0.0,-1.0,0.0,0.00078]
[1779545518678,43.06,75159.69,0.0,-1.0,0.0,0.00078]
[1779545518721,43.06,75159.69,0.0,-1.0,0.0,0.00078]
[1779545518762,43.06,75157.37,0.0,-1.0,0.0,0.00077]
[1779545519569,43.06,75157.37,0.0,-1.0,0.0,0.00077]
[1779545519719,43.06,75157.37,0.0,-1.0,0.0,0.00077]
[1779545519821,43.06,75156.3,0.0,-1.0,0.0,0.00077]
[1779545520156,43.06,75154.42,0.0,-1.0,0.0,0.00077]
[1779545526198,43.06,75154.28,0.0,-1.0,0.0,0.00077]
[1779545529357,43.06,75154.94,0.0,-1.0,0.0,0.00077]
[1779545529469,43.06,75154.94,0.0,-1.0,0.0,0.00077]
[1779545534237,43.06,75156.16,0.0,-1.0,0.0,0.00077]
[1779545534309,43.06,75156.16,0.0,-1.0,0.0,0.00077]
[1779545534469,43.06,75156.16,0.0,-1.0,0.0,0.00077]
[1779545534517,43.06,75159.0,0.0,-1.0,0.0,0.00078]
[1779545541303,43.06,75160.8,0.0,-1.0,0.0,0.00078]
[1779545549359,43.06,75160.86,0.0,-1.0,0.0,0.00078]
[1779545551594,43.06,75160.88,0.0,-1.0,0.0,0.00078]
[1779545551721,43.06,75160.88,0.0,-1.0,0.0,0.00078]
[1779545551822,43.06,75160.88,0.0,-1.0,0.0,0.00078]
[1779545558422,43.06,75161.66,0.0,-1.0,0.0,0.00078]
[1779545562450,43.06,75158.73,0.0,-1.0,0.0,0.00077]
[1779545569499,43.06,75158.72,0.0,-1.0,0.0,0.00077]
[1779545570200,43.06,75158.72,0.0,-1.0,0.0,0.00077]
[1779545570220,43.06,75158.72,0.0,-1.0,0.0,0.00077]
[1779545570260,43.06,75158.72,0.0,-1.0,0.0,0.00077]
[1779545570469,43.06,75158.72,0.0,-1.0,0.0,0.00077]
[1779545570506,43.06,75157.85,0.0,-1.0,0.0,0.00077]
[1779545575541,43.06,75158.35,0.0,-1.0,0.0,0.00077]
[1779545581823,43.06,75158.31,0.0,-1.0,0.0,0.00077]
[1779545591082,43.06,75158.33,0.0,-1.0,0.0,0.00077]
[1779545591223,43.06,75158.33,0.0,-1.0,0.0,0.00077]
[1779545594199,43.06,75158.33,0.0,-1.0,0.0,0.00077]
[1779545594220,43.06,75158.33,0.0,-1.0,0.0,0.00077]
[1779545594675,43.06,75158.51,0.0,-1.0,0.0,0.00077]
[1779545596520,43.06,75158.34,0.0,-1.0,0.0,0.00077]
[1779545596720,43.06,75158.34,0.0,-1.0,0.0,0.00077]
[1779545596786,43.06,75161.3,0.0,-1.0,0.0,0.00078]
[1779545602731,43.06,75161.11,0.0,-1.0,0.0,0.00078]
[1779545607766,43.06,75161.13,0.0,-1.0,0.0,0.00078]
[1779545612801,43.06,75160.18,0.0,-1.0,0.0,0.00077]
[1779545613040,43.06,75160.18,0.0,-1.0,0.0,0.00077]
[1779545613134,43.06,75160.18,0.0,-1.0,0.0,0.00077]
[1779545613219,43.06,75160.18,0.0,-1.0,0.0,0.00077]
[1779545614815,43.06,75160.19,0.0,-1.0,0.0,0.00077]
[1779545619850,43.06,75160.34,0.0,-1.0,0.0,0.00077]
[1779545624885,43.06,75160.55,0.0,-1.0,0.0,0.00077]
[1779545632941,43.06,75160.65,0.0,-1.0,0.0,0.00077]
[1779545635571,43.06,75161.73,0.0,-1.0,0.0,0.00077]
[1779545635622,43.06,75161.73,0.0,-1.0,0.0,0.00077]
[1779545635719,43.06,75161.73,0.0,-1.0,0.0,0.00077]
[1779545635979,43.06,75161.65,0.0,-1.0,0.0,0.00077]
[1779545640999,43.06,75162.02,0.0,-1.0,0.0,0.00077]
[1779545646034,43.06,75162.21,0.0,-1.0,0.0,0.00077]
[1779545651070,43.06,75162.53,0.0,-1.0,0.0,0.00077]
[1779545656106,43.06,75162.35,0.0,-1.0,0.0,0.00077]
[1779545657121,43.06,75162.35,0.0,-1.0,0.0,0.00077]
[1779545657220,43.06,75162.35,0.0,-1.0,0.0,0.00077]
[1779545657275,43.06,75162.35,0.0,-1.0,0.0,0.00077]
[1779545657470,43.06,75162.35,0.0,-1.0,0.0,0.00077]
[1779545657571,43.06,75161.97,0.0,-1.0,0.0,0.00077]
[1779545661141,43.06,75160.48,0.0,-1.0,0.0,0.00077]
[1779545666176,43.06,75160.96,0.0,-1.0,0.0,0.00077]
[1779545671211,43.06,75160.7,0.0,-1.0,0.0,0.00077]
[1779545678260,43.06,75161.05,0.0,-1.0,0.0,0.00077]
[1779545683960,43.06,75160.67,0.0,-1.0,0.0,0.00077]
[1779545683970,43.06,75160.67,0.0,-1.0,0.0,0.00077]
[1779545683964,43.06,75159.21,0.0,-1.0,0.0,0.00077]
[1779545684024,43.06,75159.21,0.0,-1.0,0.0,0.00077]
[1779545684220,43.06,75159.21,0.0,-1.0,0.0,0.00077]
[1779545686316,43.06,75159.45,0.0,-1.0,0.0,0.00077]
[1779545690166,43.06,75159.22,0.0,-1.0,0.0,0.00077]
[1779545690220,43.06,75159.22,0.0,-1.0,0.0,0.00077]
[1779545690472,43.06,75159.22,0.0,-1.0,0.0,0.00077]
[1779545690541,43.06,75152.15,0.0,-1.0,0.0,0.00076]
[1779545691351,43.06,75142.68,0.0,-1.0,0.0,0.00074]
[1779545692358,43.06,75139.49,0.0,-1.0,0.0,0.00074]
[1779545694372,43.06,75137.8,0.0,-1.0,0.0,0.00073]
[1779545695257,43.06,75137.8,0.0,-1.0,0.0,0.00073]
[1779545695364,43.06,75137.8,0.0,-1.0,0.0,0.00073]
[1779545695470,43.06,75137.8,0.0,-1.0,0.0,0.00073]
[1779545695571,43.06,75136.75,0.0,-1.0,0.0,0.00073]
[1779545696386,43.06,75135.52,0.0,-1.0,0.0,0.00073]
[1779545698400,43.06,75130.74,0.0,-1.0,0.0,0.00072]
[1779545699407,43.06,75127.18,0.0,-1.0,0.0,0.00072]
[1779545700051,43.06,75127.18,0.0,-1.0,0.0,0.00072]
[1779545700219,43.06,75127.18,0.0,-1.0,0.0,0.00072]
[1779545700470,43.06,75127.18,0.0,-1.0,0.0,0.00072]
[1779545700534,43.06,75127.17,0.0,-1.0,0.0,0.00072]
[1779545703768,43.06,75127.23,0.0,-1.0,0.0,0.00072]
[1779545703975,43.06,75127.23,0.0,-1.0,0.0,0.00072]
[1779545703870,43.06,75133.05,0.0,-1.0,0.0,0.00073]
[1779545704051,43.06,75133.05,0.0,-1.0,0.0,0.00073]
[1779545704221,43.06,75133.05,0.0,-1.0,0.0,0.00073]
[1779545704442,43.06,75136.04,0.0,-1.0,0.0,0.00073]
[1779545709477,43.06,75136.54,0.0,-1.0,0.0,0.00073]
[1779545716963,43.06,75136.61,0.0,-1.0,0.0,0.00073]
[1779545716969,43.06,75136.61,0.0,-1.0,0.0,0.00073]
[1779545717013,43.06,75135.21,0.0,-1.0,0.0,0.00073]
[1779545717309,43.06,75135.21,0.0,-1.0,0.0,0.00073]
[1779545717470,43.06,75135.21,0.0,-1.0,0.0,0.00073]
[1779545717533,43.06,75133.88,0.0,-1.0,0.0,0.00073]
[1779545718540,43.06,75132.73,0.0,-1.0,0.0,0.00073]
[1779545719547,43.06,75127.95,0.0,-1.0,0.0,0.00072]
[1779545720473,43.06,75127.95,0.0,-1.0,0.0,0.00072]
[1779545720720,43.06,75127.95,0.0,-1.0,0.0,0.00072]
[1779545720774,43.06,75127.95,0.0,-1.0,0.0,0.00072]
[1779545720970,43.06,75127.95,0.0,-1.0,0.0,0.00072]
[1779545720821,43.06,75122.14,0.0,-1.0,0.0,0.00071]
[1779545721561,43.06,75120.3,0.0,-1.0,0.0,0.00071]
[1779545723575,43.06,75125.53,0.0,-1.0,0.0,0.00072]
[1779545724547,43.06,75125.53,0.0,-1.0,0.0,0.00072]
[1779545724720,43.06,75125.53,0.0,-1.0,0.0,0.00072]
[1779545724822,43.06,75129.27,0.0,-1.0,0.0,0.00072]
[1779545730922,43.06,75129.61,0.0,-1.0,0.0,0.00072]
[1779545730969,43.06,75129.61,0.0,-1.0,0.0,0.00072]
[1779545733720,43.06,75129.55,0.0,-1.0,0.0,0.00072]
[1779545733769,43.06,75128.21,0.0,-1.0,0.0,0.00072]
[1779545737720,43.06,75128.05,0.0,-1.0,0.0,0.00072]
[1779545737812,43.06,75128.13,0.0,-1.0,0.0,0.00072]
[1779545739687,43.06,75125.82,0.0,-1.0,0.0,0.00071]
[1779545741862,43.06,75125.63,0.0,-1.0,0.0,0.00071]
[1779545741975,43.06,75125.63,0.0,-1.0,0.0,0.00071]
[1779545749758,43.06,75125.31,0.0,-1.0,0.0,0.00071]
[1779545754553,43.06,75125.01,0.0,-1.0,0.0,0.00071]
[1779545754720,43.06,75125.01,0.0,-1.0,0.0,0.00071]
[1779545754821,43.06,75125.01,0.0,-1.0,0.0,0.00071]
[1779545760836,43.06,75125.03,0.0,-1.0,0.0,0.00071]
[1779545765871,43.06,75125.23,0.0,-1.0,0.0,0.00071]
[1779545767721,43.06,75125.0,0.0,-1.0,0.0,0.00071]
[1779545772583,43.06,75125.34,0.0,-1.0,0.0,0.00071]
[1779545772720,43.06,75125.34,0.0,-1.0,0.0,0.00071]
[1779545772920,43.06,75125.7,0.0,-1.0,0.0,0.00071]
[1779545777620,43.06,75124.7,0.0,-1.0,0.0,0.00071]
[1779545779699,43.06,75124.88,0.0,-1.0,0.0,0.00071]
[1779545783997,43.06,75122.21,0.0,-1.0,0.0,0.00071]
[1779545789032,43.06,75121.02,0.0,-1.0,0.0,0.00071]
[1779545791721,43.06,75120.72,0.0,-1.0,0.0,0.00071]
[1779545792100,43.06,75120.72,0.0,-1.0,0.0,0.00071]
[1779545792221,43.06,75121.23,0.0,-1.0,0.0,0.0007]
[1779545793060,43.06,75121.18,0.0,-1.0,0.0,0.0007]
[1779545797089,43.06,75146.55,0.0,-1.0,0.0,0.00074]
[1779545797388,43.06,75146.55,0.0,-1.0,0.0,0.00074]
[1779545798095,43.06,75164.17,0.0,-1.0,0.0,0.00077]
[1779545799102,43.06,75165.14,0.0,-1.0,0.0,0.00077]
[1779545800695,43.06,75164.99,0.0,-1.0,0.0,0.00077]
[1779545802724,43.06,75165.4,0.0,-1.0,0.0,0.00077]
[1779545808165,43.06,75166.1,0.0,-1.0,0.0,0.00077]
[1779545813200,43.06,75166.37,0.0,-1.0,0.0,0.00077]
[1779545818235,43.06,75166.7,0.0,-1.0,0.0,0.00077]
[1779545820827,43.06,75166.67,0.0,-1.0,0.0,0.00077]
[1779545820972,43.06,75166.67,0.0,-1.0,0.0,0.00077]
[1779545821765,43.06,75166.34,0.0,-1.0,0.0,0.00077]
[1779545821972,43.06,75166.34,0.0,-1.0,0.0,0.00077]
[1779545822073,43.06,75165.73,0.0,-1.0,0.0,0.00077]
[1779545827302,43.06,75165.5,0.0,-1.0,0.0,0.00077]
[1779545832337,43.06,75166.18,0.0,-1.0,0.0,0.00077]
[1779545835841,43.06,75168.05,0.0,-1.0,0.0,0.00077]
[1779545835970,43.06,75168.05,0.0,-1.0,0.0,0.00077]
[1779545841401,43.06,75169.92,0.0,-1.0,0.0,0.00078]
[1779545846437,43.06,75173.04,0.0,-1.0,0.0,0.00078]
[1779545847444,43.06,75175.84,0.0,-1.0,0.0,0.00079]
[1779545850665,43.06,75176.56,0.0,-1.0,0.0,0.00079]
[1779545850721,43.06,75176.56,0.0,-1.0,0.0,0.00079]
[1779545850986,43.06,75176.56,0.0,-1.0,0.0,0.00079]
[1779545851087,43.06,75176.6,0.0,-1.0,0.0,0.00078]
[1779545851225,43.06,75176.6,0.0,-1.0,0.0,0.00078]
[1779545856507,43.06,75170.23,0.0,-1.0,0.0,0.00077]
[1779545859068,43.06,75164.0,0.0,-1.0,0.0,0.00076]
[1779545859528,43.06,75158.99,0.0,-1.0,0.0,0.00076]
[1779545860225,43.06,75158.99,0.0,-1.0,0.0,0.00076]
[1779545860471,43.06,75158.99,0.0,-1.0,0.0,0.00076]
[1779545864210,43.06,75158.71,0.0,-1.0,0.0,0.00076]
[1779545871612,43.06,75159.35,0.0,-1.0,0.0,0.00076]
[1779545877654,43.06,75150.43,0.0,-1.0,0.0,0.00074]
[1779545878661,43.06,75149.14,0.0,-1.0,0.0,0.00074]
[1779545881647,43.06,75149.93,0.0,-1.0,0.0,0.00074]
[1779545881720,43.06,75149.93,0.0,-1.0,0.0,0.00074]
[1779545884590,43.06,75150.42,0.0,-1.0,0.0,0.00074]
[1779545884721,43.06,75150.42,0.0,-1.0,0.0,0.00074]
[1779545884822,43.06,75150.26,0.0,-1.0,0.0,0.00074]
[1779545891752,43.06,75150.97,0.0,-1.0,0.0,0.00074]
[1779545896472,43.06,75149.26,0.0,-1.0,0.0,0.00074]
[1779545896721,43.06,75149.26,0.0,-1.0,0.0,0.00074]
[1779545897794,43.06,75154.64,0.0,-1.0,0.0,0.00075]
[1779545902258,43.06,75155.16,0.0,-1.0,0.0,0.00075]
[1779545902386,43.06,75155.16,0.0,-1.0,0.0,0.00075]
[1779545902471,43.06,75155.16,0.0,-1.0,0.0,0.00075]
[1779545902828,43.06,75155.57,0.0,-1.0,0.0,0.00075]
[1779545915920,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545918642,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545918722,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545918861,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545918970,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545919072,43.06,75156.24,0.0,-1.0,0.0,0.00075]
[1779545924985,43.06,75156.84,0.0,-1.0,0.0,0.00075]
[1779545930020,43.06,75156.82,0.0,-1.0,0.0,0.00075]
[1779545935585,43.06,75156.83,0.0,-1.0,0.0,0.00075]
[1779545935721,43.06,75156.83,0.0,-1.0,0.0,0.00075]
[1779545942104,43.06,75156.88,0.0,-1.0,0.0,0.00075]
[1779545947139,43.06,75155.67,0.0,-1.0,0.0,0.00075]
[1779545949345,43.06,75154.28,0.0,-1.0,0.0,0.00075]
[1779545949472,43.06,75154.28,0.0,-1.0,0.0,0.00075]
[1779545949531,43.06,75154.28,0.0,-1.0,0.0,0.00075]
[1779545949720,43.06,75154.28,0.0,-1.0,0.0,0.00075]
[1779545950160,43.06,75154.11,0.0,-1.0,0.0,0.00075]
[1779545955195,43.06,75154.15,0.0,-1.0,0.0,0.00075]
[1779545956982,43.06,75154.15,0.0,-1.0,0.0,0.00075]
[1779545957221,43.06,75154.15,0.0,-1.0,0.0,0.00075]
[1779545963251,43.06,75154.25,0.0,-1.0,0.0,0.00075]
[1779545968286,43.06,75153.69,0.0,-1.0,0.0,0.00074]
[1779545970215,43.06,75153.51,0.0,-1.0,0.0,0.00074]
[1779545970221,43.06,75153.51,0.0,-1.0,0.0,0.00074]
[1779545970300,43.06,75149.15,0.0,-1.0,0.0,0.00074]
[1779545970480,43.06,75149.15,0.0,-1.0,0.0,0.00074]
[1779545970723,43.06,75149.15,0.0,-1.0,0.0,0.00074]
[1779545971307,43.06,75146.98,0.0,-1.0,0.0,0.00073]
[1779545972314,43.06,75143.12,0.0,-1.0,0.0,0.00073]
[1779545972967,43.06,75143.12,0.0,-1.0,0.0,0.00073]
[1779545973221,43.06,75143.12,0.0,-1.0,0.0,0.00073]
[1779545975335,43.06,75135.8,0.0,-1.0,0.0,0.00072]
[1779545977349,43.06,75133.76,0.0,-1.0,0.0,0.00071]
[1779545981377,43.06,75129.78,0.0,-1.0,0.0,0.00071]
[1779545982387,43.06,75133.22,0.0,-1.0,0.0,0.00071]
[1779545983394,43.06,75139.74,0.0,-1.0,0.0,0.00072]
[1779545984463,43.06,75139.74,0.0,-1.0,0.0,0.00072]
[1779545984798,43.06,75139.74,0.0,-1.0,0.0,0.00072]
[1779545984800,43.06,75139.9,0.0,-1.0,0.0,0.00072]
[1779545986075,43.06,75139.9,0.0,-1.0,0.0,0.00072]
[1779545986323,43.06,75139.9,0.0,-1.0,0.0,0.00072]
[1779545991450,43.06,75139.53,0.0,-1.0,0.0,0.00072]
[1779545996485,43.06,75139.16,0.0,-1.0,0.0,0.00072]
[1779545999059,43.06,75148.58,0.0,-1.0,0.0,0.00073]
[1779545999506,43.06,75155.27,0.0,-1.0,0.0,0.00074]
[1779546000513,43.06,75156.46,0.0,-1.0,0.0,0.00075]
[1779546002854,43.06,75156.25,0.0,-1.0,0.0,0.00075]
[1779546002970,43.06,75156.25,0.0,-1.0,0.0,0.00075]
[1779546003014,43.06,75156.25,0.0,-1.0,0.0,0.00075]
[1779546003221,43.06,75156.25,0.0,-1.0,0.0,0.00075]
[1779546003241,43.06,75156.25,0.0,-1.0,0.0,0.00075]
[1779546009576,43.06,75156.81,0.0,-1.0,0.0,0.00075]
[1779546014711,43.06,75156.57,0.0,-1.0,0.0,0.00075]
[1779546020661,43.06,75157.11,0.0,-1.0,0.0,0.00075]
[1779546024239,43.06,75157.11,0.0,-1.0,0.0,0.00075]
[1779546024470,43.06,75157.14,0.0,-1.0,0.0,0.00075]
[1779546029724,43.06,75158.73,0.0,-1.0,0.0,0.00075]
[1779546030596,43.06,75158.73,0.0,-1.0,0.0,0.00075]
[1779546030721,43.06,75158.73,0.0,-1.0,0.0,0.00075]
[1779546030741,43.06,75158.73,0.0,-1.0,0.0,0.00075]
[1779546030971,43.06,75158.73,0.0,-1.0,0.0,0.00075]
[1779546031002,43.06,75158.78,0.0,-1.0,0.0,0.00075]
[1779546037780,43.06,75160.45,0.0,-1.0,0.0,0.00075]
[1779546038787,43.06,75162.86,0.0,-1.0,0.0,0.00075]
[1779546040427,43.06,75163.14,0.0,-1.0,0.0,0.00075]
[1779546040471,43.06,75163.14,0.0,-1.0,0.0,0.00075]
[1779546047850,43.06,75162.95,0.0,-1.0,0.0,0.00075]
[1779546053892,43.06,75163.47,0.0,-1.0,0.0,0.00075]
[1779546059934,43.06,75163.44,0.0,-1.0,0.0,0.00075]
[1779546060501,43.06,75163.44,0.0,-1.0,0.0,0.00075]
[1779546060721,43.06,75163.44,0.0,-1.0,0.0,0.00075]
[1779546060735,43.06,75163.44,0.0,-1.0,0.0,0.00075]
[1779546060971,43.06,75163.44,0.0,-1.0,0.0,0.00075]
[1779546061072,43.06,75163.47,0.0,-1.0,0.0,0.00075]
[1779546066983,43.06,75163.65,0.0,-1.0,0.0,0.00075]
[1779546068004,43.06,75170.52,0.0,-1.0,0.0,0.00076]
[1779546068753,43.06,75170.52,0.0,-1.0,0.0,0.00076]
[1779546069005,43.06,75206.12,0.0,-1.0,0.0,0.00082]
[1779546070013,43.06,75212.52,0.0,-1.0,0.0,0.00083]
[1779546071020,43.06,75218.02,0.0,-1.0,0.0,0.00084]
[1779546071854,43.06,75218.02,0.0,-1.0,0.0,0.00084]
[1779546075600,43.06,75217.48,0.0,-1.0,0.0,0.00084]
[1779546075722,43.06,75217.48,0.0,-1.0,0.0,0.00084]
[1779546081090,43.06,75220.92,0.0,-1.0,0.0,0.00085]
[1779546082097,43.06,75224.43,0.0,-1.0,0.0,0.00085]
[1779546086127,43.06,75230.79,0.0,-1.0,0.0,0.00086]
[1779546089149,43.06,75233.43,0.0,-1.0,0.0,0.00087]
[1779546091162,43.06,75236.48,0.0,-1.0,0.0,0.00087]
[1779546094183,43.06,75239.35,0.0,-1.0,0.0,0.00088]
[1779546096197,43.06,75234.21,0.0,-1.0,0.0,0.00087]
[1779546097204,43.06,75232.12,0.0,-1.0,0.0,0.00086]
[1779546098893,43.06,75232.12,0.0,-1.0,0.0,0.00086]
[1779546098971,43.06,75232.12,0.0,-1.0,0.0,0.00086]
[1779546099218,43.06,75234.28,0.0,-1.0,0.0,0.00087]
[1779546101025,43.06,75234.83,0.0,-1.0,0.0,0.00087]
[1779546101220,43.06,75234.83,0.0,-1.0,0.0,0.00087]
[1779546101232,43.06,75235.75,0.0,-1.0,0.0,0.00087]
[1779546106267,43.06,75236.41,0.0,-1.0,0.0,0.00087]
[1779546106632,43.06,75236.41,0.0,-1.0,0.0,0.00087]
[1779546106721,43.06,75236.41,0.0,-1.0,0.0,0.00087]
[1779546112317,43.06,75238.5,0.0,-1.0,0.0,0.00087]
[1779546117354,43.06,75233.92,0.0,-1.0,0.0,0.00087]
[1779546118361,43.06,75231.69,0.0,-1.0,0.0,0.00086]
[1779546119368,43.06,75225.59,0.0,-1.0,0.0,0.00085]
[1779546120375,43.06,75219.09,0.0,-1.0,0.0,0.00084]
[1779546121026,43.06,75219.09,0.0,-1.0,0.0,0.00084]
[1779546121221,43.06,75219.09,0.0,-1.0,0.0,0.00084]
[1779546121677,43.06,75217.57,0.0,-1.0,0.0,0.00084]
[1779546121720,43.06,75217.57,0.0,-1.0,0.0,0.00084]
[1779546122389,43.06,75217.52,0.0,-1.0,0.0,0.00084]
[1779546123396,43.06,75214.98,0.0,-1.0,0.0,0.00083]
[1779546127424,43.06,75212.1,0.0,-1.0,0.0,0.00083]
[1779546128467,43.06,75212.1,0.0,-1.0,0.0,0.00083]
[1779546128731,43.06,75212.39,0.0,-1.0,0.0,0.00083]
[1779546134473,43.06,75212.33,0.0,-1.0,0.0,0.00083]
[1779546134804,43.06,75212.33,0.0,-1.0,0.0,0.00083]
[1779546134917,43.06,75212.33,0.0,-1.0,0.0,0.00083]
[1779546134972,43.06,75212.33,0.0,-1.0,0.0,0.00083]
[1779546135480,43.06,75211.96,0.0,-1.0,0.0,0.00083]
[1779546137494,43.06,75218.78,0.0,-1.0,0.0,0.00084]
[1779546138503,43.06,75223.69,0.0,-1.0,0.0,0.00085]
[1779546141393,43.06,75223.93,0.0,-1.0,0.0,0.00085]
[1779546141471,43.06,75223.93,0.0,-1.0,0.0,0.00085]
[1779546141991,43.06,75224.05,0.0,-1.0,0.0,0.00085]
[1779546142221,43.06,75224.05,0.0,-1.0,0.0,0.00085]
[1779546142320,43.06,75224.08,0.0,-1.0,0.0,0.00085]
[1779546148573,43.06,75223.9,0.0,-1.0,0.0,0.00085]
[1779546153608,43.06,75220.2,0.0,-1.0,0.0,0.00084]
[1779546154738,43.06,75220.2,0.0,-1.0,0.0,0.00084]
[1779546154970,43.06,75220.2,0.0,-1.0,0.0,0.00084]
[1779546160808,43.06,75218.69,0.0,-1.0,0.0,0.00084]
[1779546160970,43.06,75218.69,0.0,-1.0,0.0,0.00084]
[1779546161203,43.06,75218.69,0.0,-1.0,0.0,0.00084]
[1779546161224,43.06,75218.69,0.0,-1.0,0.0,0.00084]
[1779546161243,43.06,75217.49,0.0,-1.0,0.0,0.00083]
[1779546166699,43.06,75217.67,0.0,-1.0,0.0,0.00083]
[1779546171734,43.06,75218.21,0.0,-1.0,0.0,0.00083]
[1779546176103,43.06,75218.25,0.0,-1.0,0.0,0.00083]
[1779546176220,43.06,75218.25,0.0,-1.0,0.0,0.00083]
[1779546181805,43.06,75218.38,0.0,-1.0,0.0,0.00084]
[1779546186840,43.06,75218.57,0.0,-1.0,0.0,0.00084]
[1779546191875,43.06,75219.13,0.0,-1.0,0.0,0.00084]
[1779546193756,43.06,75219.54,0.0,-1.0,0.0,0.00084]
[1779546193971,43.06,75219.54,0.0,-1.0,0.0,0.00084]
[1779546194583,43.06,75219.54,0.0,-1.0,0.0,0.00084]
[1779546194721,43.06,75219.54,0.0,-1.0,0.0,0.00084]
[1779546194896,43.06,75219.76,0.0,-1.0,0.0,0.00084]
[1779546199931,43.06,75220.5,0.0,-1.0,0.0,0.00084]
[1779546202536,43.06,75220.5,0.0,-1.0,0.0,0.00084]
[1779546202723,43.06,75220.97,0.0,-1.0,0.0,0.00084]
[1779546204955,43.06,75222.63,0.0,-1.0,0.0,0.00084]
[1779546204974,43.06,75222.63,0.0,-1.0,0.0,0.00084]
[1779546205075,43.06,75225.59,0.0,-1.0,0.0,0.00085]
[1779546208995,43.06,75235.23,0.0,-1.0,0.0,0.00086]
[1779546210001,43.06,75240.15,0.0,-1.0,0.0,0.00087]
[1779546211104,43.06,75240.15,0.0,-1.0,0.0,0.00087]
[1779546211221,43.06,75240.15,0.0,-1.0,0.0,0.00087]
[1779546217050,43.06,75239.09,0.0,-1.0,0.0,0.00087]
[1779546218801,43.06,75239.25,0.0,-1.0,0.0,0.00087]
[1779546218971,43.06,75239.25,0.0,-1.0,0.0,0.00087]
[1779546219616,43.06,75239.25,0.0,-1.0,0.0,0.00087]
[1779546219720,43.06,75239.25,0.0,-1.0,0.0,0.00087]
[1779546220071,43.06,75239.63,0.0,-1.0,0.0,0.00087]
[1779546222085,43.06,75235.76,0.0,-1.0,0.0,0.00086]
[1779546227036,43.06,75235.42,0.0,-1.0,0.0,0.00086]
[1779546227222,43.06,75235.42,0.0,-1.0,0.0,0.00086]
[1779546227269,43.06,75232.05,0.0,-1.0,0.0,0.00085]
[1779546230189,43.06,75231.26,0.0,-1.0,0.0,0.00085]
[1779546230220,43.06,75231.26,0.0,-1.0,0.0,0.00085]
[1779546230288,43.06,75233.36,0.0,-1.0,0.0,0.00086]
[1779546235178,43.06,75237.06,0.0,-1.0,0.0,0.00086]
[1779546236501,43.06,75237.06,0.0,-1.0,0.0,0.00086]
[1779546236721,43.06,75236.24,0.0,-1.0,0.0,0.00086]
[1779546238199,43.06,75238.43,0.0,-1.0,0.0,0.00087]
[1779546243235,43.06,75240.43,0.0,-1.0,0.0,0.00087]
[1779546246143,43.06,75241.26,0.0,-1.0,0.0,0.00087]
[1779546246220,43.06,75241.26,0.0,-1.0,0.0,0.00087]
[1779546246255,43.06,75243.32,0.0,-1.0,0.0,0.00087]
[1779546247263,43.06,75256.13,0.0,-1.0,0.0,0.0009]
[1779546248270,43.06,75260.85,0.0,-1.0,0.0,0.00091]
[1779546249277,43.06,75263.07,0.0,-1.0,0.0,0.00091]
[1779546252299,43.06,75256.8,0.0,-1.0,0.0,0.0009]
[1779546253306,43.06,75255.74,0.0,-1.0,0.0,0.0009]
[1779546254313,43.06,75252.09,0.0,-1.0,0.0,0.00089]
[1779546255256,43.06,75252.09,0.0,-1.0,0.0,0.00089]
[1779546255471,43.06,75252.09,0.0,-1.0,0.0,0.00089]
[1779546256711,43.06,75249.93,0.0,-1.0,0.0,0.00089]
[1779546256720,43.06,75249.93,0.0,-1.0,0.0,0.00089]
[1779546257334,43.06,75249.71,0.0,-1.0,0.0,0.00089]
[1779546260355,43.06,75242.14,0.0,-1.0,0.0,0.00087]
[1779546261362,43.06,75241.54,0.0,-1.0,0.0,0.00087]
[1779546262292,43.06,75241.54,0.0,-1.0,0.0,0.00087]
[1779546262470,43.06,75241.54,0.0,-1.0,0.0,0.00087]
[1779546266397,43.06,75232.05,0.0,-1.0,0.0,0.00085]
[1779546267409,43.06,75222.36,0.0,-1.0,0.0,0.00084]
[1779546268414,43.06,75214.25,0.0,-1.0,0.0,0.00082]
[1779546269421,43.06,75213.79,0.0,-1.0,0.0,0.00082]
[1779546270338,43.06,75213.79,0.0,-1.0,0.0,0.00082]
[1779546270470,43.06,75213.79,0.0,-1.0,0.0,0.00082]
[1779546271504,43.06,75213.79,0.0,-1.0,0.0,0.00082]
[1779546271548,43.06,75212.57,0.0,-1.0,0.0,0.00082]
[1779546271721,43.06,75212.57,0.0,-1.0,0.0,0.00082]
[1779546272442,43.06,75214.59,0.0,-1.0,0.0,0.00082]
[1779546277477,43.06,75215.91,0.0,-1.0,0.0,0.00082]
[1779546280498,43.06,75217.85,0.0,-1.0,0.0,0.00083]
[1779546281505,43.06,75220.69,0.0,-1.0,0.0,0.00083]
[1779546283258,43.06,75220.93,0.0,-1.0,0.0,0.00083]
[1779546283470,43.06,75220.93,0.0,-1.0,0.0,0.00083]
[1779546292584,43.06,75226.44,0.0,-1.0,0.0,0.00084]
[1779546292945,43.06,75226.44,0.0,-1.0,0.0,0.00084]
[1779546292972,43.06,75226.44,0.0,-1.0,0.0,0.00084]
[1779546294590,43.06,75226.72,0.0,-1.0,0.0,0.00084]
[1779546294598,43.06,75226.75,0.0,-1.0,0.0,0.00084]
[1779546294721,43.06,75226.75,0.0,-1.0,0.0,0.00084]
[1779546299503,43.06,75226.55,0.0,-1.0,0.0,0.00084]
[1779546299633,43.06,75222.13,0.0,-1.0,0.0,0.00083]
[1779546299721,43.06,75222.13,0.0,-1.0,0.0,0.00083]
[1779546305675,43.06,75222.65,0.0,-1.0,0.0,0.00084]
[1779546310228,43.06,75222.73,0.0,-1.0,0.0,0.00084]
[1779546310297,43.06,75222.73,0.0,-1.0,0.0,0.00084]
[1779546310710,43.06,75232.57,0.0,-1.0,0.0,0.00085]
[1779546311717,43.06,75235.22,0.0,-1.0,0.0,0.00086]
[1779546313754,43.06,75236.43,0.0,-1.0,0.0,0.00086]
[1779546313972,43.06,75236.43,0.0,-1.0,0.0,0.00086]
[1779546314073,43.06,75236.39,0.0,-1.0,0.0,0.00086]
[1779546315565,43.06,75236.39,0.0,-1.0,0.0,0.00086]
[1779546315721,43.06,75236.35,0.0,-1.0,0.0,0.00086]
[1779546315768,43.06,75239.5,0.0,-1.0,0.0,0.00086]
[1779546317759,43.06,75242.06,0.0,-1.0,0.0,0.00087]
[1779546320436,43.06,75243.83,0.0,-1.0,0.0,0.00087]
[1779546320470,43.06,75243.83,0.0,-1.0,0.0,0.00087]
[1779546320511,43.06,75245.02,0.0,-1.0,0.0,0.00087]
[1779546323801,43.06,75248.97,0.0,-1.0,0.0,0.00088]
[1779546326402,43.06,75249.82,0.0,-1.0,0.0,0.00088]
[1779546326471,43.06,75249.82,0.0,-1.0,0.0,0.00088]
[1779546326555,43.06,75250.55,0.0,-1.0,0.0,0.00088]
[1779546328972,43.06,75251.4,0.0,-1.0,0.0,0.00089]
[1779546332864,43.06,75247.76,0.0,-1.0,0.0,0.00088]
[1779546333871,43.06,75240.05,0.0,-1.0,0.0,0.00086]
[1779546335242,43.06,75240.05,0.0,-1.0,0.0,0.00086]
[1779546335470,43.06,75240.05,0.0,-1.0,0.0,0.00086]
[1779546335572,43.06,75235.81,0.0,-1.0,0.0,0.00085]
[1779546336175,43.06,75235.81,0.0,-1.0,0.0,0.00085]
[1779546336221,43.06,75235.81,0.0,-1.0,0.0,0.00085]
[1779546340923,43.06,75225.09,0.0,-1.0,0.0,0.00084]
[1779546341929,43.06,75215.7,0.0,-1.0,0.0,0.00082]
[1779546342936,43.06,75216.34,0.0,-1.0,0.0,0.00082]
[1779546348521,43.06,75217.75,0.0,-1.0,0.0,0.00082]
[1779546348560,43.06,75218.06,0.0,-1.0,0.0,0.00082]
[1779546350034,43.06,75218.06,0.0,-1.0,0.0,0.00082]
[1779546350223,43.06,75218.06,0.0,-1.0,0.0,0.00082]
[1779546357034,43.06,75217.8,0.0,-1.0,0.0,0.00082]
[1779546361062,43.06,75214.32,0.0,-1.0,0.0,0.00082]
[1779546363446,43.06,75213.75,0.0,-1.0,0.0,0.00082]
[1779546363471,43.06,75213.75,0.0,-1.0,0.0,0.00082]
[1779546363490,43.06,75213.76,0.0,-1.0,0.0,0.00082]
[1779546364566,43.06,75213.76,0.0,-1.0,0.0,0.00082]
[1779546364720,43.06,75213.76,0.0,-1.0,0.0,0.00082]
[1779546371132,43.06,75215.05,0.0,-1.0,0.0,0.00082]
[1779546373704,43.06,75216.03,0.0,-1.0,0.0,0.00082]
[1779546373721,43.06,75216.03,0.0,-1.0,0.0,0.00082]
[1779546374154,43.06,75216.24,0.0,-1.0,0.0,0.00082]
[1779546374936,43.06,75216.24,0.0,-1.0,0.0,0.00082]
[1779546374971,43.06,75216.24,0.0,-1.0,0.0,0.00082]
[1779546380196,43.06,75216.53,0.0,-1.0,0.0,0.00082]
[1779546384224,43.06,75212.81,0.0,-1.0,0.0,0.00082]
[1779546385759,43.06,75212.81,0.0,-1.0,0.0,0.00082]
[1779546385231,43.06,75210.06,0.0,-1.0,0.0,0.00081]
[1779546385972,43.06,75210.06,0.0,-1.0,0.0,0.00081]
[1779546386237,43.06,75209.69,0.0,-1.0,0.0,0.00081]
[1779546387028,43.06,75209.69,0.0,-1.0,0.0,0.00081]
[1779546387228,43.06,75209.69,0.0,-1.0,0.0,0.00081]
[1779546392281,43.06,75207.19,0.0,-1.0,0.0,0.0008]
[1779546397316,43.06,75207.42,0.0,-1.0,0.0,0.0008]
[1779546402383,43.06,75207.35,0.0,-1.0,0.0,0.0008]
[1779546402470,43.06,75207.35,0.0,-1.0,0.0,0.0008]
[1779546402484,43.06,75207.19,0.0,-1.0,0.0,0.0008]
[1779546403269,43.06,75207.19,0.0,-1.0,0.0,0.0008]
[1779546403471,43.06,75207.19,0.0,-1.0,0.0,0.0008]
[1779546409400,43.06,75206.96,0.0,-1.0,0.0,0.0008]
[1779546413378,43.06,75206.75,0.0,-1.0,0.0,0.0008]
[1779546413470,43.06,75206.75,0.0,-1.0,0.0,0.0008]
[1779546413572,43.06,75206.9,0.0,-1.0,0.0,0.0008]
[1779546414522,43.06,75206.9,0.0,-1.0,0.0,0.0008]
[1779546414720,43.06,75206.9,0.0,-1.0,0.0,0.0008]
[1779546420476,43.06,75206.58,0.0,-1.0,0.0,0.0008]
[1779546426519,43.06,75206.91,0.0,-1.0,0.0,0.0008]
[1779546431554,43.06,75207.46,0.0,-1.0,0.0,0.0008]
[1779546436589,43.06,75204.56,0.0,-1.0,0.0,0.0008]
[1779546439892,43.06,75204.75,0.0,-1.0,0.0,0.0008]
[1779546439973,43.06,75204.75,0.0,-1.0,0.0,0.0008]
[1779546440074,43.06,75204.75,0.0,-1.0,0.0,0.0008]
[1779546441140,43.06,75204.75,0.0,-1.0,0.0,0.0008]
[1779546441221,43.06,75204.75,0.0,-1.0,0.0,0.0008]
[1779546446659,43.06,75204.73,0.0,-1.0,0.0,0.0008]
[1779546451695,43.06,75201.68,0.0,-1.0,0.0,0.00079]
[1779546452205,43.06,75201.68,0.0,-1.0,0.0,0.00079]
[1779546452221,43.06,75201.68,0.0,-1.0,0.0,0.00079]
[1779546452702,43.06,75201.14,0.0,-1.0,0.0,0.00079]
[1779546453762,43.06,75201.14,0.0,-1.0,0.0,0.00079]
[1779546453970,43.06,75200.85,0.0,-1.0,0.0,0.00079]
[1779546459752,43.06,75199.62,0.0,-1.0,0.0,0.00079]
[1779546461070,43.06,75198.71,0.0,-1.0,0.0,0.00079]
[1779546461221,43.06,75198.71,0.0,-1.0,0.0,0.00079]
[1779546461766,43.06,75198.33,0.0,-1.0,0.0,0.00078]
[1779546462637,43.06,75198.33,0.0,-1.0,0.0,0.00078]
[1779546462722,43.06,75198.33,0.0,-1.0,0.0,0.00078]
[1779546467808,43.06,75198.19,0.0,-1.0,0.0,0.00078]
[1779546470829,43.06,75195.27,0.0,-1.0,0.0,0.00078]
[1779546471836,43.06,75193.25,0.0,-1.0,0.0,0.00078]
[1779546472845,43.06,75188.74,0.0,-1.0,0.0,0.00077]
[1779546473851,43.06,75184.46,0.0,-1.0,0.0,0.00076]
[1779546474495,43.06,75184.46,0.0,-1.0,0.0,0.00076]
[1779546474721,43.06,75184.46,0.0,-1.0,0.0,0.00076]
[1779546474858,43.06,75184.63,0.0,-1.0,0.0,0.00076]
[1779546475775,43.06,75184.63,0.0,-1.0,0.0,0.00076]
[1779546475983,43.06,75184.63,0.0,-1.0,0.0,0.00076]
[1779546481907,43.06,75186.42,0.0,-1.0,0.0,0.00077]
[1779546484331,43.06,75187.59,0.0,-1.0,0.0,0.00077]
[1779546484470,43.06,75187.59,0.0,-1.0,0.0,0.00077]
[1779546484541,43.06,75187.7,0.0,-1.0,0.0,0.00077]
[1779546485950,43.06,75187.6,0.0,-1.0,0.0,0.00077]
[1779546485977,43.06,75187.6,0.0,-1.0,0.0,0.00077]
[1779546491977,43.06,75184.99,0.0,-1.0,0.0,0.00076]
[1779546498019,43.06,75192.47,0.0,-1.0,0.0,0.00078]
[1779546499026,43.06,75199.08,0.0,-1.0,0.0,0.00079]
[1779546500033,43.06,75199.3,0.0,-1.0,0.0,0.00079]
[1779546501036,43.06,75199.3,0.0,-1.0,0.0,0.00079]
[1779546501221,43.06,75199.3,0.0,-1.0,0.0,0.00079]
[1779546501322,43.06,75202.6,0.0,-1.0,0.0,0.00079]
[1779546502047,43.06,75204.93,0.0,-1.0,0.0,0.0008]
[1779546503054,43.06,75209.89,0.0,-1.0,0.0,0.0008]
[1779546504615,43.06,75209.89,0.0,-1.0,0.0,0.0008]
[1779546504722,43.06,75209.89,0.0,-1.0,0.0,0.0008]
[1779546510103,43.06,75210.4,0.0,-1.0,0.0,0.0008]
[1779546514809,43.06,75209.69,0.0,-1.0,0.0,0.0008]
[1779546514811,43.06,75209.69,0.0,-1.0,0.0,0.0008]
[1779546514972,43.06,75209.69,0.0,-1.0,0.0,0.0008]
[1779546515138,43.06,75209.62,0.0,-1.0,0.0,0.0008]
[1779546517168,43.06,75208.27,0.0,-1.0,0.0,0.0008]
[1779546517221,43.06,75208.27,0.0,-1.0,0.0,0.0008]
[1779546517268,43.06,75206.5,0.0,-1.0,0.0,0.00079]
[1779546524200,43.06,75208.02,0.0,-1.0,0.0,0.0008]
[1779546528229,43.06,75209.87,0.0,-1.0,0.0,0.0008]
[1779546529117,43.06,75209.87,0.0,-1.0,0.0,0.0008]
[1779546529221,43.06,75209.87,0.0,-1.0,0.0,0.0008]
[1779546529236,43.06,75209.47,0.0,-1.0,0.0,0.0008]
[1779546530553,43.06,75209.47,0.0,-1.0,0.0,0.0008]
[1779546530721,43.06,75209.47,0.0,-1.0,0.0,0.0008]
[1779546532971,43.06,75209.44,0.0,-1.0,0.0,0.0008]
[1779546533264,43.06,75209.41,0.0,-1.0,0.0,0.0008]
[1779546537292,43.06,75207.44,0.0,-1.0,0.0,0.0008]
[1779546538576,43.06,75207.44,0.0,-1.0,0.0,0.0008]
[1779546538721,43.06,75207.44,0.0,-1.0,0.0,0.0008]
[1779546538823,43.06,75207.42,0.0,-1.0,0.0,0.0008]
[1779546540277,43.06,75207.44,0.0,-1.0,0.0,0.0008]
[1779546540470,43.06,75207.44,0.0,-1.0,0.0,0.0008]
[1779546547817,43.06,75208.41,0.0,-1.0,0.0,0.0008]
[1779546547822,43.06,75211.93,0.0,-1.0,0.0,0.0008]
[1779546547973,43.06,75211.93,0.0,-1.0,0.0,0.0008]
[1779546548369,43.06,75212.51,0.0,-1.0,0.0,0.0008]
[1779546549519,43.06,75212.51,0.0,-1.0,0.0,0.0008]
[1779546549720,43.06,75212.51,0.0,-1.0,0.0,0.0008]
[1779546555703,43.06,75214.99,0.0,-1.0,0.0,0.00081]
[1779546560453,43.06,75222.8,0.0,-1.0,0.0,0.00082]
[1779546561736,43.06,75222.8,0.0,-1.0,0.0,0.00082]
[1779546561939,43.06,75224.22,0.0,-1.0,0.0,0.00082]
[1779546561973,43.06,75224.22,0.0,-1.0,0.0,0.00082]
[1779546562467,43.06,75224.15,0.0,-1.0,0.0,0.00082]
[1779546564342,43.06,75225.52,0.0,-1.0,0.0,0.00083]
[1779546564471,43.06,75225.52,0.0,-1.0,0.0,0.00083]
[1779546569516,43.06,75226.45,0.0,-1.0,0.0,0.00083]
[1779546571130,43.06,75226.45,0.0,-1.0,0.0,0.00083]
[1779546571221,43.06,75226.45,0.0,-1.0,0.0,0.00083]
[1779546578596,43.06,75225.35,0.0,-1.0,0.0,0.00082]
[1779546581458,43.06,75225.66,0.0,-1.0,0.0,0.00082]
[1779546581471,43.06,75225.66,0.0,-1.0,0.0,0.00082]
[1779546581617,43.06,75225.69,0.0,-1.0,0.0,0.00082]
[1779546582796,43.06,75225.69,0.0,-1.0,0.0,0.00082]
[1779546582973,43.06,75225.82,0.0,-1.0,0.0,0.00082]
[1779546590891,43.06,75226.1,0.0,-1.0,0.0,0.00082]
[1779546590973,43.06,75226.1,0.0,-1.0,0.0,0.00082]
[1779546591687,43.06,75226.76,0.0,-1.0,0.0,0.00082]
[1779546592196,43.06,75226.76,0.0,-1.0,0.0,0.00082]
[1779546592221,43.06,75226.76,0.0,-1.0,0.0,0.00082]
[1779546595715,43.06,75232.07,0.0,-1.0,0.0,0.00083]
[1779546596206,43.06,75232.07,0.0,-1.0,0.0,0.00083]
[1779546596722,43.06,75232.44,0.0,-1.0,0.0,0.00083]
[1779546597729,43.06,75239.14,0.0,-1.0,0.0,0.00085]
[1779546598727,43.06,75239.14,0.0,-1.0,0.0,0.00085]
[1779546598736,43.06,75245.28,0.0,-1.0,0.0,0.00086]
[1779546601146,43.06,75244.55,0.0,-1.0,0.0,0.00085]
[1779546601221,43.06,75244.55,0.0,-1.0,0.0,0.00085]
[1779546605786,43.06,75241.61,0.0,-1.0,0.0,0.00085]
[1779546606793,43.06,75236.71,0.0,-1.0,0.0,0.00084]
[1779546607800,43.06,75241.04,0.0,-1.0,0.0,0.00085]
[1779546608219,43.06,75241.04,0.0,-1.0,0.0,0.00085]
[1779546608471,43.06,75241.04,0.0,-1.0,0.0,0.00085]
[1779546608807,43.06,75243.28,0.0,-1.0,0.0,0.00085]
[1779546609814,43.06,75244.63,0.0,-1.0,0.0,0.00085]
[1779546610125,43.06,75244.63,0.0,-1.0,0.0,0.00085]
[1779546610221,43.06,75244.63,0.0,-1.0,0.0,0.00085]
[1779546615857,43.06,75244.77,0.0,-1.0,0.0,0.00086]
[1779546617870,43.06,75247.42,0.0,-1.0,0.0,0.00086]
[1779546618876,43.06,75249.65,0.0,-1.0,0.0,0.00086]
[1779546620733,43.06,75249.4,0.0,-1.0,0.0,0.00086]
[1779546621007,43.06,75249.4,0.0,-1.0,0.0,0.00086]
[1779546620891,43.06,75243.69,0.0,-1.0,0.0,0.00085]
[1779546621898,43.06,75243.52,0.0,-1.0,0.0,0.00085]
[1779546622627,43.06,75243.52,0.0,-1.0,0.0,0.00085]
[1779546622721,43.06,75243.52,0.0,-1.0,0.0,0.00085]
[1779546622907,43.06,75241.35,0.0,-1.0,0.0,0.00085]
[1779546623914,43.06,75240.03,0.0,-1.0,0.0,0.00085]
[1779546625928,43.06,75236.15,0.0,-1.0,0.0,0.00084]
[1779546626175,43.06,75236.15,0.0,-1.0,0.0,0.00084]
[1779546626221,43.06,75236.15,0.0,-1.0,0.0,0.00084]
[1779546626935,43.06,75235.29,0.0,-1.0,0.0,0.00084]
[1779546627095,43.06,75235.29,0.0,-1.0,0.0,0.00084]
[1779546627222,43.06,75235.29,0.0,-1.0,0.0,0.00084]
[1779546633985,43.06,75234.22,0.0,-1.0,0.0,0.00083]
[1779546635817,43.06,75234.22,0.0,-1.0,0.0,0.00083]
[1779546635970,43.06,75234.22,0.0,-1.0,0.0,0.00083]
[1779546635999,43.06,75234.21,0.0,-1.0,0.0,0.00083]
[1779546637773,43.06,75233.53,0.0,-1.0,0.0,0.00083]
[1779546637971,43.06,75233.53,0.0,-1.0,0.0,0.00083]
[1779546645062,43.06,75231.42,0.0,-1.0,0.0,0.00083]
[1779546648766,43.06,75230.46,0.0,-1.0,0.0,0.00083]
[1779546648973,43.06,75230.46,0.0,-1.0,0.0,0.00083]
[1779546648975,43.06,75227.39,0.0,-1.0,0.0,0.00082]
[1779546649097,43.06,75224.98,0.0,-1.0,0.0,0.00082]
[1779546650569,43.06,75224.98,0.0,-1.0,0.0,0.00082]
[1779546650721,43.06,75224.98,0.0,-1.0,0.0,0.00082]
[1779546651111,43.06,75222.19,0.0,-1.0,0.0,0.00081]
[1779546654540,43.06,75221.62,0.0,-1.0,0.0,0.00081]
[1779546654721,43.06,75221.62,0.0,-1.0,0.0,0.00081]
[1779546654763,43.06,75218.22,0.0,-1.0,0.0,0.00081]
[1779546655139,43.06,75217.2,0.0,-1.0,0.0,0.0008]
[1779546656799,43.06,75217.2,0.0,-1.0,0.0,0.0008]
[1779546656971,43.06,75217.2,0.0,-1.0,0.0,0.0008]
[1779546662188,43.06,75217.1,0.0,-1.0,0.0,0.0008]
[1779546664202,43.06,75215.89,0.0,-1.0,0.0,0.0008]
[1779546665357,43.06,75215.89,0.0,-1.0,0.0,0.0008]
[1779546665474,43.06,75215.89,0.0,-1.0,0.0,0.0008]
[1779546666035,43.06,75213.84,0.0,-1.0,0.0,0.0008]
[1779546666218,43.06,75223.78,0.0,-1.0,0.0,0.00082]
[1779546667225,43.06,75228.32,0.0,-1.0,0.0,0.00082]
[1779546668486,43.06,75228.32,0.0,-1.0,0.0,0.00082]
[1779546668585,43.06,75241.47,0.0,-1.0,0.0,0.00085]
[1779546669241,43.06,75249.13,0.0,-1.0,0.0,0.00086]
[1779546670248,43.06,75248.92,0.0,-1.0,0.0,0.00086]
[1779546671255,43.06,75249.97,0.0,-1.0,0.0,0.00086]
[1779546672163,43.06,75249.97,0.0,-1.0,0.0,0.00086]
[1779546672262,43.06,75250.14,0.0,-1.0,0.0,0.00086]
[1779546674285,43.06,75256.15,0.0,-1.0,0.0,0.00087]
[1779546675287,43.06,75259.94,0.0,-1.0,0.0,0.00088]
[1779546676294,43.06,75261.83,0.0,-1.0,0.0,0.00088]
[1779546679315,43.06,75263.21,0.0,-1.0,0.0,0.00088]
[1779546680322,43.06,75260.4,0.0,-1.0,0.0,0.00088]
[1779546683570,43.06,75259.97,0.0,-1.0,0.0,0.00088]
[1779546683722,43.06,75259.97,0.0,-1.0,0.0,0.00088]
[1779546683782,43.06,75261.24,0.0,-1.0,0.0,0.00088]
[1779546685204,43.06,75260.74,0.0,-1.0,0.0,0.00088]
[1779546685221,43.06,75260.74,0.0,-1.0,0.0,0.00088]
[1779546690397,43.06,75261.56,0.0,-1.0,0.0,0.00088]
[1779546693574,43.06,75266.97,0.0,-1.0,0.0,0.00089]
[1779546694221,43.06,75266.97,0.0,-1.0,0.0,0.00089]
[1779546694999,43.06,75267.96,0.0,-1.0,0.0,0.00089]
[1779546695686,43.06,75267.96,0.0,-1.0,0.0,0.00089]
[1779546695721,43.06,75267.96,0.0,-1.0,0.0,0.00089]
[1779546698221,43.06,75268.48,0.0,-1.0,0.0,0.00089]
[1779546698305,43.06,75268.48,0.0,-1.0,0.0,0.00089]
[1779546699460,43.06,75273.5,0.0,-1.0,0.0,0.0009]
[1779546700223,43.06,75273.5,0.0,-1.0,0.0,0.0009]
[1779546700467,43.06,75274.29,0.0,-1.0,0.0,0.0009]
[1779546701612,43.06,75274.29,0.0,-1.0,0.0,0.0009]
[1779546701721,43.06,75274.29,0.0,-1.0,0.0,0.0009]
[1779546702780,43.06,75273.92,0.0,-1.0,0.0,0.0009]
[1779546702972,43.06,75273.92,0.0,-1.0,0.0,0.0009]
[1779546703073,43.06,75273.4,0.0,-1.0,0.0,0.0009]
[1779546704495,43.06,75270.07,0.0,-1.0,0.0,0.00089]
[1779546705921,43.06,75270.07,0.0,-1.0,0.0,0.00089]
[1779546705971,43.06,75270.07,0.0,-1.0,0.0,0.00089]
[1779546709530,43.06,75274.0,0.0,-1.0,0.0,0.0009]
[1779546711779,43.06,75272.71,0.0,-1.0,0.0,0.0009]
[1779546711972,43.06,75272.71,0.0,-1.0,0.0,0.0009]
[1779546713032,43.06,75272.23,0.0,-1.0,0.0,0.0009]
[1779546713096,43.06,75271.95,0.0,-1.0,0.0,0.0009]
[1779546713222,43.06,75271.95,0.0,-1.0,0.0,0.0009]
[1779546718593,43.06,75270.79,0.0,-1.0,0.0,0.00089]
[1779546719344,43.06,75270.79,0.0,-1.0,0.0,0.00089]
[1779546719471,43.06,75270.79,0.0,-1.0,0.0,0.00089]
[1779546724635,43.06,75272.13,0.0,-1.0,0.0,0.0009]
[1779546728769,43.06,75271.62,0.0,-1.0,0.0,0.0009]
[1779546728973,43.06,75271.62,0.0,-1.0,0.0,0.0009]
[1779546730304,43.06,75270.86,0.0,-1.0,0.0,0.00089]
[1779546730471,43.06,75270.86,0.0,-1.0,0.0,0.00089]
[1779546730677,43.06,75271.69,0.0,-1.0,0.0,0.0009]
[1779546735712,43.06,75270.63,0.0,-1.0,0.0,0.00089]
[1779546736792,43.06,75270.63,0.0,-1.0,0.0,0.00089]
[1779546736971,43.06,75270.63,0.0,-1.0,0.0,0.00089]
[1779546742761,43.06,75271.15,0.0,-1.0,0.0,0.00089]
[1779546744775,43.06,75274.08,0.0,-1.0,0.0,0.0009]
[1779546745683,43.06,75274.08,0.0,-1.0,0.0,0.0009]
[1779546745720,43.06,75274.08,0.0,-1.0,0.0,0.0009]
[1779546747241,43.06,75274.75,0.0,-1.0,0.0,0.0009]
[1779546747472,43.06,75274.75,0.0,-1.0,0.0,0.0009]
[1779546747796,43.06,75274.02,0.0,-1.0,0.0,0.0009]
[1779546752831,43.06,75274.69,0.0,-1.0,0.0,0.0009]
[1779546757866,43.06,75275.02,0.0,-1.0,0.0,0.0009]
[1779546764915,43.06,75275.02,0.0,-1.0,0.0,0.0009]
[1779546769950,43.06,75274.77,0.0,-1.0,0.0,0.0009]
[1779546770448,43.06,75274.77,0.0,-1.0,0.0,0.0009]
[1779546770472,43.06,75274.77,0.0,-1.0,0.0,0.0009]
[1779546777000,43.06,75275.37,0.0,-1.0,0.0,0.0009]
[1779546782036,43.06,75275.01,0.0,-1.0,0.0,0.0009]
[1779546783255,43.06,75276.29,0.0,-1.0,0.0,0.0009]
[1779546783487,43.06,75276.29,0.0,-1.0,0.0,0.0009]
[1779546784050,43.06,75280.94,0.0,-1.0,0.0,0.00091]
[1779546785611,43.06,75280.81,0.0,-1.0,0.0,0.00091]
[1779546785721,43.06,75280.81,0.0,-1.0,0.0,0.00091]
[1779546786064,43.06,75282.03,0.0,-1.0,0.0,0.00091]
[1779546789088,43.06,75288.77,0.0,-1.0,0.0,0.00092]
[1779546791187,43.06,75290.07,0.0,-1.0,0.0,0.00093]
[1779546791221,43.06,75289.97,0.0,-1.0,0.0,0.00093]
[1779546795145,43.06,75293.1,0.0,-1.0,0.0,0.00093]
[1779546796986,43.06,75292.87,0.0,-1.0,0.0,0.00093]
[1779546797221,43.06,75292.76,0.0,-1.0,0.0,0.00093]
[1779546801186,43.06,75290.58,0.0,-1.0,0.0,0.00093]
[1779546802065,43.06,75290.58,0.0,-1.0,0.0,0.00093]
[1779546802221,43.06,75289.45,0.0,-1.0,0.0,0.00092]
[1779546803970,43.06,75289.41,0.0,-1.0,0.0,0.00092]
[1779546804207,43.06,75288.94,0.0,-1.0,0.0,0.00092]
[1779546804221,43.06,75288.94,0.0,-1.0,0.0,0.00092]
[1779546805214,43.06,75283.68,0.0,-1.0,0.0,0.00091]
[1779546807191,43.06,75283.68,0.0,-1.0,0.0,0.00091]
[1779546806222,43.06,75277.49,0.0,-1.0,0.0,0.0009]
[1779546807235,43.06,75277.49,0.0,-1.0,0.0,0.0009]
[1779546807288,43.06,75275.48,0.0,-1.0,0.0,0.0009]
[1779546812265,43.06,75268.4,0.0,-1.0,0.0,0.00088]
[1779546813272,43.06,75266.43,0.0,-1.0,0.0,0.00088]
[1779546814279,43.06,75272.18,0.0,-1.0,0.0,0.00089]
[1779546815628,43.06,75272.18,0.0,-1.0,0.0,0.00089]
[1779546815723,43.06,75272.18,0.0,-1.0,0.0,0.00089]
[1779546815729,43.06,75278.34,0.0,-1.0,0.0,0.0009]
[1779546816293,43.06,75280.51,0.0,-1.0,0.0,0.0009]
[1779546818307,43.06,75283.92,0.0,-1.0,0.0,0.00091]
[1779546819673,43.06,75283.92,0.0,-1.0,0.0,0.00091]
[1779546819722,43.06,75283.92,0.0,-1.0,0.0,0.00091]
[1779546820957,43.06,75285.79,0.0,-1.0,0.0,0.00091]
[1779546820973,43.06,75285.79,0.0,-1.0,0.0,0.00091]
[1779546821075,43.06,75286.18,0.0,-1.0,0.0,0.00091]
[1779546826364,43.06,75286.26,0.0,-1.0,0.0,0.00091]
[1779546827494,43.06,75286.26,0.0,-1.0,0.0,0.00091]
[1779546827721,43.06,75286.26,0.0,-1.0,0.0,0.00091]
[1779546831400,43.06,75282.3,0.0,-1.0,0.0,0.00091]
[1779546832261,43.06,75282.3,0.0,-1.0,0.0,0.00091]
[1779546832472,43.06,75282.3,0.0,-1.0,0.0,0.00091]
[1779546832577,43.06,75281.93,0.0,-1.0,0.0,0.00091]
[1779546833713,43.06,75281.93,0.0,-1.0,0.0,0.00091]
[1779546833721,43.06,75281.93,0.0,-1.0,0.0,0.00091]
[1779546834150,43.06,75276.24,0.0,-1.0,0.0,0.0009]
[1779546835428,43.06,75273.5,0.0,-1.0,0.0,0.00089]
[1779546841471,43.06,75275.23,0.0,-1.0,0.0,0.00089]
[1779546842391,43.06,75275.23,0.0,-1.0,0.0,0.00089]
[1779546842471,43.06,75275.23,0.0,-1.0,0.0,0.00089]
[1779546846090,43.06,75276.29,0.0,-1.0,0.0,0.0009]
[1779546846223,43.06,75276.29,0.0,-1.0,0.0,0.0009]
[1779546846191,43.06,75276.54,0.0,-1.0,0.0,0.0009]
[1779546848323,43.06,75276.7,0.0,-1.0,0.0,0.0009]
[1779546848471,43.06,75276.7,0.0,-1.0,0.0,0.0009]
[1779546851541,43.06,75285.77,0.0,-1.0,0.0,0.00091]
[1779546853205,43.06,75285.77,0.0,-1.0,0.0,0.00091]
[1779546853221,43.06,75285.77,0.0,-1.0,0.0,0.00091]
[1779546853229,43.06,75288.28,0.0,-1.0,0.0,0.00092]
[1779546858590,43.06,75286.5,0.0,-1.0,0.0,0.00091]
[1779546863625,43.06,75286.39,0.0,-1.0,0.0,0.00091]
[1779546866224,43.06,75285.28,0.0,-1.0,0.0,0.00091]
[1779546872688,43.06,75283.82,0.0,-1.0,0.0,0.00091]
[1779546873695,43.06,75280.47,0.0,-1.0,0.0,0.0009]
[1779546875687,43.06,75280.71,0.0,-1.0,0.0,0.0009]
[1779546875722,43.06,75280.71,0.0,-1.0,0.0,0.0009]
[1779546875823,43.06,75280.52,0.0,-1.0,0.0,0.0009]
[1779546879415,43.06,75281.0,0.0,-1.0,0.0,0.0009]
[1779546879480,43.06,75281.0,0.0,-1.0,0.0,0.0009]
[1779546879737,43.06,75278.83,0.0,-1.0,0.0,0.0009]
[1779546880744,43.06,75276.62,0.0,-1.0,0.0,0.00089]
[1779546882758,43.06,75280.02,0.0,-1.0,0.0,0.0009]
[1779546883302,43.06,75280.02,0.0,-1.0,0.0,0.0009]
[1779546883424,43.06,75280.02,0.0,-1.0,0.0,0.0009]
[1779546883471,43.06,75280.02,0.0,-1.0,0.0,0.0009]
[1779546883765,43.06,75280.45,0.0,-1.0,0.0,0.0009]
[1779546889807,43.06,75280.18,0.0,-1.0,0.0,0.0009]
[1779546892832,43.06,75286.79,0.0,-1.0,0.0,0.00091]
[1779546894221,43.06,75286.79,0.0,-1.0,0.0,0.00091]
[1779546894807,43.06,75286.74,0.0,-1.0,0.0,0.00091]
[1779546894973,43.06,75286.74,0.0,-1.0,0.0,0.00091]
[1779546895074,43.06,75286.83,0.0,-1.0,0.0,0.00091]
[1779546900888,43.06,75287.04,0.0,-1.0,0.0,0.00091]
[1779546904916,43.06,75291.78,0.0,-1.0,0.0,0.00092]
[1779546907243,43.06,75291.62,0.0,-1.0,0.0,0.00092]
[1779546907471,43.06,75291.62,0.0,-1.0,0.0,0.00092]
[1779546912973,43.06,75293.81,0.0,-1.0,0.0,0.00092]
[1779546913980,43.06,75299.58,0.0,-1.0,0.0,0.00094]
[1779546914988,43.06,75302.23,0.0,-1.0,0.0,0.00094]
[1779546920152,43.06,75301.72,0.0,-1.0,0.0,0.00094]
[1779546920214,43.06,75301.72,0.0,-1.0,0.0,0.00094]
[1779546920223,43.06,75301.72,0.0,-1.0,0.0,0.00094]
[1779546920315,43.06,75301.9,0.0,-1.0,0.0,0.00094]
[1779546922037,43.06,75299.73,0.0,-1.0,0.0,0.00094]
[1779546927073,43.06,75298.38,0.0,-1.0,0.0,0.00093]
[1779546930094,43.06,75294.76,0.0,-1.0,0.0,0.00093]
[1779546932060,43.06,75294.93,0.0,-1.0,0.0,0.00092]
[1779546932221,43.06,75294.93,0.0,-1.0,0.0,0.00092]
[1779546932281,43.06,75294.93,0.0,-1.0,0.0,0.00092]
[1779546932260,43.06,75294.89,0.0,-1.0,0.0,0.00092]
[1779546932471,43.06,75294.89,0.0,-1.0,0.0,0.00092]
[1779546934123,43.06,75291.42,0.0,-1.0,0.0,0.00092]
[1779546939158,43.06,75291.85,0.0,-1.0,0.0,0.00092]
[1779546939648,43.06,75291.85,0.0,-1.0,0.0,0.00092]
[1779546939711,43.06,75291.85,0.0,-1.0,0.0,0.00092]
[1779546939722,43.06,75291.85,0.0,-1.0,0.0,0.00092]
[1779546940165,43.06,75291.49,0.0,-1.0,0.0,0.00092]
[1779546945200,43.06,75291.46,0.0,-1.0,0.0,0.00092]
[1779546948221,43.06,75287.41,0.0,-1.0,0.0,0.00091]
[1779546950266,43.06,75285.93,0.0,-1.0,0.0,0.00091]
[1779546950291,43.06,75285.82,0.0,-1.0,0.0,0.00091]
[1779546950475,43.06,75285.82,0.0,-1.0,0.0,0.00091]
[1779546950877,43.06,75285.82,0.0,-1.0,0.0,0.00091]
[1779546950971,43.06,75285.82,0.0,-1.0,0.0,0.00091]
[1779546955197,43.06,75285.75,0.0,-1.0,0.0,0.00091]
[1779546955223,43.06,75285.75,0.0,-1.0,0.0,0.00091]
[1779546955286,43.06,75285.75,0.0,-1.0,0.0,0.00091]
[1779546955358,43.06,75285.75,0.0,-1.0,0.0,0.00091]
[1779546955471,43.06,75285.75,0.0,-1.0,0.0,0.00091]
[1779546961312,43.06,75285.2,0.0,-1.0,0.0,0.0009]
[1779546964333,43.06,75281.78,0.0,-1.0,0.0,0.0009]
[1779546964558,43.06,75281.78,0.0,-1.0,0.0,0.0009]
[1779546964662,43.06,75281.78,0.0,-1.0,0.0,0.0009]
[1779546964722,43.06,75281.78,0.0,-1.0,0.0,0.0009]
[1779546965340,43.06,75281.11,0.0,-1.0,0.0,0.0009]
[1779546966347,43.06,75275.08,0.0,-1.0,0.0,0.00089]
[1779546967354,43.06,75270.03,0.0,-1.0,0.0,0.00088]
[1779546969049,43.06,75269.11,0.0,-1.0,0.0,0.00088]
[1779546969221,43.06,75269.11,0.0,-1.0,0.0,0.00088]
[1779546969235,43.06,75269.11,0.0,-1.0,0.0,0.00088]
[1779546969370,43.06,75269.66,0.0,-1.0,0.0,0.00088]
[1779546969471,43.06,75269.66,0.0,-1.0,0.0,0.00088]
[1779546975412,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546977133,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546977222,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546977228,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546977328,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546977471,43.06,75269.38,0.0,-1.0,0.0,0.00088]
[1779546988308,43.06,75269.8,0.0,-1.0,0.0,0.00088]
[1779546988397,43.06,75269.75,0.0,-1.0,0.0,0.00088]
[1779546988474,43.06,75269.75,0.0,-1.0,0.0,0.00088]
[1779546988506,43.06,75269.75,0.0,-1.0,0.0,0.00088]
[1779546988722,43.06,75269.75,0.0,-1.0,0.0,0.00088]
[1779546995191,43.06,75270.4,0.0,-1.0,0.0,0.00087]
[1779546995221,43.06,75270.4,0.0,-1.0,0.0,0.00087]
[1779546995322,43.06,75276.32,0.0,-1.0,0.0,0.00088]
[1779546995552,43.06,75276.32,0.0,-1.0,0.0,0.00088]
[1779546995722,43.06,75276.32,0.0,-1.0,0.0,0.00088]
[1779547000588,43.06,75290.9,0.0,-1.0,0.0,0.00091]
[1779547001595,43.06,75297.13,0.0,-1.0,0.0,0.00092]
[1779547004999,43.06,75297.51,0.0,-1.0,0.0,0.00092]
[1779547005222,43.06,75297.51,0.0,-1.0,0.0,0.00092]
[1779547005242,43.06,75297.51,0.0,-1.0,0.0,0.00092]
[1779547005305,43.06,75297.53,0.0,-1.0,0.0,0.00092]
[1779547005471,43.06,75297.53,0.0,-1.0,0.0,0.00092]
[1779547009419,43.06,75297.52,0.0,-1.0,0.0,0.00092]
[1779547009422,43.06,75334.66,0.0,-1.0,0.0,0.001]
[1779547009651,43.06,75359.49,0.0,-1.0,0.0,0.00105]
[1779547010658,43.06,75362.72,0.0,-1.0,0.0,0.00105]
[1779547011969,43.06,75362.72,0.0,-1.0,0.0,0.00105]
[1779547013679,43.06,75367.53,0.0,-1.0,0.0,0.00106]
[1779547014686,43.06,75369.51,0.0,-1.0,0.0,0.00107]
[1779547015693,43.06,75372.89,0.0,-1.0,0.0,0.00107]
[1779547017707,43.06,75377.23,0.0,-1.0,0.0,0.00108]
[1779547018714,43.06,75381.11,0.0,-1.0,0.0,0.00109]
[1779547019721,43.06,75392.1,0.0,-1.0,0.0,0.00112]
[1779547020728,43.06,75391.1,0.0,-1.0,0.0,0.00111]
[1779547024756,43.06,75388.55,0.0,-1.0,0.0,0.00111]
[1779547025763,43.06,75383.69,0.0,-1.0,0.0,0.0011]
[1779547029798,43.06,75376.87,0.0,-1.0,0.0,0.00108]
[1779547030804,43.06,75376.37,0.0,-1.0,0.0,0.00108]
[1779547033825,43.06,75373.22,0.0,-1.0,0.0,0.00108]
[1779547036846,43.06,75369.72,0.0,-1.0,0.0,0.00107]
[1779547037853,43.06,75366.83,0.0,-1.0,0.0,0.00106]
[1779547038860,43.06,75364.69,0.0,-1.0,0.0,0.00106]
[1779547041881,43.06,75361.41,0.0,-1.0,0.0,0.00105]
[1779547042888,43.06,75354.02,0.0,-1.0,0.0,0.00103]
[1779547043895,43.06,75348.69,0.0,-1.0,0.0,0.00102]
[1779547048931,43.06,75348.87,0.0,-1.0,0.0,0.00102]
[1779547051952,43.06,75351.46,0.0,-1.0,0.0,0.00103]
[1779547055980,43.06,75348.56,0.0,-1.0,0.0,0.00102]
[1779547056502,43.06,75348.56,0.0,-1.0,0.0,0.00102]
[1779547056722,43.06,75348.56,0.0,-1.0,0.0,0.00102]
[1779547056987,43.06,75348.86,0.0,-1.0,0.0,0.00102]
[1779547062022,43.06,75348.37,0.0,-1.0,0.0,0.00102]
[1779547062652,43.06,75348.37,0.0,-1.0,0.0,0.00102]
[1779547062698,43.06,75348.37,0.0,-1.0,0.0,0.00102]
[1779547062723,43.06,75348.37,0.0,-1.0,0.0,0.00102]
[1779547063029,43.06,75348.47,0.0,-1.0,0.0,0.00102]
[1779547066050,43.06,75345.94,0.0,-1.0,0.0,0.00101]
[1779547066609,43.06,75345.94,0.0,-1.0,0.0,0.00101]
[1779547066616,43.06,75345.94,0.0,-1.0,0.0,0.00101]
[1779547066721,43.06,75345.94,0.0,-1.0,0.0,0.00101]
[1779547067057,43.06,75344.97,0.0,-1.0,0.0,0.00101]
[1779547070794,43.06,75345.59,0.0,-1.0,0.0,0.00101]
[1779547070893,43.06,75345.59,0.0,-1.0,0.0,0.00101]
[1779547070971,43.06,75345.59,0.0,-1.0,0.0,0.00101]
[1779547071085,43.06,75345.04,0.0,-1.0,0.0,0.00101]
[1779547076120,43.06,75345.96,0.0,-1.0,0.0,0.00101]
[1779547079142,43.06,75346.07,0.0,-1.0,0.0,0.00101]
[1779547079222,43.06,75346.07,0.0,-1.0,0.0,0.00101]
[1779547079240,43.06,75345.99,0.0,-1.0,0.0,0.00101]
[1779547081157,43.06,75342.05,0.0,-1.0,0.0,0.00101]
[1779547084178,43.06,75344.09,0.0,-1.0,0.0,0.00101]
[1779547087199,43.06,75347.81,0.0,-1.0,0.0,0.00102]
[1779547088291,43.06,75347.81,0.0,-1.0,0.0,0.00102]
[1779547088307,43.06,75347.81,0.0,-1.0,0.0,0.00102]
[1779547088471,43.06,75347.81,0.0,-1.0,0.0,0.00102]
[1779547088391,43.06,75350.72,0.0,-1.0,0.0,0.00102]
[1779547089214,43.06,75350.59,0.0,-1.0,0.0,0.00102]
[1779547094248,43.06,75351.33,0.0,-1.0,0.0,0.00102]
[1779547098551,43.06,75351.6,0.0,-1.0,0.0,0.00103]
[1779547098669,43.06,75351.6,0.0,-1.0,0.0,0.00103]
[1779547098721,43.06,75351.6,0.0,-1.0,0.0,0.00103]
[1779547099283,43.06,75352.78,0.0,-1.0,0.0,0.00103]
[1779547104318,43.06,75353.24,0.0,-1.0,0.0,0.00103]
[1779547106332,43.06,75356.57,0.0,-1.0,0.0,0.00104]
[1779547108199,43.06,75355.99,0.0,-1.0,0.0,0.00103]
[1779547108222,43.06,75355.99,0.0,-1.0,0.0,0.00103]
[1779547108249,43.06,75355.99,0.0,-1.0,0.0,0.00103]
[1779547108472,43.06,75355.99,0.0,-1.0,0.0,0.00103]
[1779547108504,43.06,75355.99,0.0,-1.0,0.0,0.00103]
[1779547111367,43.06,75357.33,0.0,-1.0,0.0,0.00103]
[1779547115396,43.06,75360.49,0.0,-1.0,0.0,0.00104]
[1779547116403,43.06,75369.08,0.0,-1.0,0.0,0.00106]
[1779547118417,43.06,75369.61,0.0,-1.0,0.0,0.00106]
[1779547119202,43.06,75369.61,0.0,-1.0,0.0,0.00106]
[1779547119249,43.06,75369.61,0.0,-1.0,0.0,0.00106]
[1779547119284,43.06,75369.61,0.0,-1.0,0.0,0.00106]
[1779547119471,43.06,75369.61,0.0,-1.0,0.0,0.00106]
[1779547119424,43.06,75369.65,0.0,-1.0,0.0,0.00106]
[1779547124459,43.06,75368.94,0.0,-1.0,0.0,0.00106]
[1779547129494,43.06,75368.05,0.0,-1.0,0.0,0.00106]
[1779547131508,43.06,75371.13,0.0,-1.0,0.0,0.00106]
[1779547133162,43.06,75371.2,0.0,-1.0,0.0,0.00106]
[1779547133223,43.06,75371.2,0.0,-1.0,0.0,0.00106]
[1779547135536,43.06,75368.98,0.0,-1.0,0.0,0.00106]
[1779547137550,43.06,75364.35,0.0,-1.0,0.0,0.00105]
[1779547138557,43.06,75362.04,0.0,-1.0,0.0,0.00104]
[1779547138742,43.06,75362.04,0.0,-1.0,0.0,0.00104]
[1779547138821,43.06,75362.04,0.0,-1.0,0.0,0.00104]
[1779547138985,43.06,75362.04,0.0,-1.0,0.0,0.00104]
[1779547139564,43.06,75362.09,0.0,-1.0,0.0,0.00104]
[1779547143595,43.06,75358.33,0.0,-1.0,0.0,0.00103]
[1779547145527,43.06,75358.33,0.0,-1.0,0.0,0.00103]
[1779547145574,43.06,75354.44,0.0,-1.0,0.0,0.00103]
[1779547145721,43.06,75354.44,0.0,-1.0,0.0,0.00103]
[1779547149637,43.06,75357.52,0.0,-1.0,0.0,0.00103]
[1779547154672,43.06,75358.32,0.0,-1.0,0.0,0.00103]
[1779547155975,43.06,75358.32,0.0,-1.0,0.0,0.00103]
[1779547156221,43.06,75358.32,0.0,-1.0,0.0,0.00103]
[1779547156322,43.06,75358.55,0.0,-1.0,0.0,0.00104]
[1779547158700,43.06,75356.32,0.0,-1.0,0.0,0.00103]
[1779547160471,43.06,75356.32,0.0,-1.0,0.0,0.00103]
[1779547160512,43.06,75348.19,0.0,-1.0,0.0,0.00101]
[1779547160723,43.06,75348.19,0.0,-1.0,0.0,0.00101]
[1779547160824,43.06,75347.82,0.0,-1.0,0.0,0.00101]
[1779547166756,43.06,75348.36,0.0,-1.0,0.0,0.00101]
[1779547168034,43.06,75348.36,0.0,-1.0,0.0,0.00101]
[1779547168109,43.06,75348.36,0.0,-1.0,0.0,0.00101]
[1779547168222,43.06,75348.36,0.0,-1.0,0.0,0.00101]
[1779547168257,43.06,75347.43,0.0,-1.0,0.0,0.00101]
[1779547174813,43.06,75348.03,0.0,-1.0,0.0,0.00101]
[1779547176787,43.06,75348.0,0.0,-1.0,0.0,0.00101]
[1779547176859,43.06,75348.0,0.0,-1.0,0.0,0.00101]
[1779547176973,43.06,75348.0,0.0,-1.0,0.0,0.00101]
[1779547177074,43.06,75348.03,0.0,-1.0,0.0,0.00101]
[1779547182209,43.06,75347.81,0.0,-1.0,0.0,0.00101]
[1779547182227,43.06,75347.81,0.0,-1.0,0.0,0.00101]
[1779547182306,43.06,75346.95,0.0,-1.0,0.0,0.00101]
[1779547186841,43.06,75347.66,0.0,-1.0,0.0,0.00101]
[1779547186977,43.06,75347.66,0.0,-1.0,0.0,0.00101]
[1779547187640,43.06,75346.5,0.0,-1.0,0.0,0.00101]
[1779547187722,43.06,75346.5,0.0,-1.0,0.0,0.00101]
[1779547187904,43.06,75347.38,0.0,-1.0,0.0,0.00101]
[1779547191932,43.06,75345.14,0.0,-1.0,0.0,0.001]
[1779547193050,43.06,75345.14,0.0,-1.0,0.0,0.001]
[1779547193221,43.06,75345.14,0.0,-1.0,0.0,0.001]
[1779547194953,43.06,75342.71,0.0,-1.0,0.0,0.001]
[1779547195960,43.06,75339.89,0.0,-1.0,0.0,0.00099]
[1779547196654,43.06,75339.89,0.0,-1.0,0.0,0.00099]
[1779547196721,43.06,75339.89,0.0,-1.0,0.0,0.00099]
[1779547196967,43.06,75339.44,0.0,-1.0,0.0,0.00099]
[1779547198982,43.06,75337.73,0.0,-1.0,0.0,0.00099]
[1779547200995,43.06,75334.68,0.0,-1.0,0.0,0.00098]
[1779547202527,43.06,75334.68,0.0,-1.0,0.0,0.00098]
[1779547202584,43.06,75334.68,0.0,-1.0,0.0,0.00098]
[1779547202571,43.06,75331.8,0.0,-1.0,0.0,0.00098]
[1779547202721,43.06,75331.8,0.0,-1.0,0.0,0.00098]
[1779547203009,43.06,75330.62,0.0,-1.0,0.0,0.00097]
[1779547205024,43.06,75328.89,0.0,-1.0,0.0,0.00097]
[1779547210059,43.06,75328.59,0.0,-1.0,0.0,0.00097]
[1779547212073,43.06,75326.21,0.0,-1.0,0.0,0.00097]
[1779547214763,43.06,75326.73,0.0,-1.0,0.0,0.00097]
[1779547214840,43.06,75326.73,0.0,-1.0,0.0,0.00097]
[1779547214974,43.06,75326.73,0.0,-1.0,0.0,0.00097]
[1779547215094,43.06,75326.43,0.0,-1.0,0.0,0.00097]
[1779547216101,43.06,75323.53,0.0,-1.0,0.0,0.00096]
[1779547221136,43.06,75324.38,0.0,-1.0,0.0,0.00096]
[1779547226171,43.06,75323.97,0.0,-1.0,0.0,0.00096]
[1779547227440,43.06,75323.97,0.0,-1.0,0.0,0.00096]
[1779547227471,43.06,75323.97,0.0,-1.0,0.0,0.00096]
[1779547227507,43.06,75323.97,0.0,-1.0,0.0,0.00096]
[1779547227581,43.06,75323.89,0.0,-1.0,0.0,0.00096]
[1779547227721,43.06,75323.89,0.0,-1.0,0.0,0.00096]
[1779547231206,43.06,75318.75,0.0,-1.0,0.0,0.00095]
[1779547231967,43.06,75318.75,0.0,-1.0,0.0,0.00095]
[1779547231972,43.06,75318.75,0.0,-1.0,0.0,0.00095]
[1779547232069,43.06,75318.75,0.0,-1.0,0.0,0.00095]
[1779547232221,43.06,75318.75,0.0,-1.0,0.0,0.00095]
[1779547232308,43.06,75317.89,0.0,-1.0,0.0,0.00095]
[1779547238256,43.06,75318.07,0.0,-1.0,0.0,0.00095]
[1779547240133,43.06,75317.29,0.0,-1.0,0.0,0.00094]
[1779547240186,43.06,75317.29,0.0,-1.0,0.0,0.00094]
[1779547240222,43.06,75317.29,0.0,-1.0,0.0,0.00094]
[1779547240270,43.06,75317.78,0.0,-1.0,0.0,0.00095]
[1779547245306,43.06,75317.15,0.0,-1.0,0.0,0.00094]
[1779547247888,43.06,75318.15,0.0,-1.0,0.0,0.00095]
[1779547247971,43.06,75318.15,0.0,-1.0,0.0,0.00095]
[1779547248014,43.06,75318.15,0.0,-1.0,0.0,0.00095]
[1779547248222,43.06,75318.15,0.0,-1.0,0.0,0.00095]
[1779547248327,43.06,75318.38,0.0,-1.0,0.0,0.00095]
[1779547252355,43.06,75320.32,0.0,-1.0,0.0,0.00095]
[1779547254377,43.06,75324.24,0.0,-1.0,0.0,0.00096]
[1779547254954,43.06,75324.24,0.0,-1.0,0.0,0.00096]
[1779547254973,43.06,75324.24,0.0,-1.0,0.0,0.00096]
[1779547255127,43.06,75324.24,0.0,-1.0,0.0,0.00096]
[1779547255222,43.06,75324.24,0.0,-1.0,0.0,0.00096]
[1779547255377,43.06,75328.77,0.0,-1.0,0.0,0.00097]
[1779547257390,43.06,75334.28,0.0,-1.0,0.0,0.00098]
[1779547258583,43.06,75334.28,0.0,-1.0,0.0,0.00098]
[1779547258722,43.06,75335.25,0.0,-1.0,0.0,0.00098]
[1779547259566,43.06,75335.25,0.0,-1.0,0.0,0.00098]
[1779547259667,43.06,75336.82,0.0,-1.0,0.0,0.00098]
[1779547259724,43.06,75336.82,0.0,-1.0,0.0,0.00098]
[1779547260411,43.06,75338.76,0.0,-1.0,0.0,0.00099]
[1779547261418,43.06,75342.9,0.0,-1.0,0.0,0.00099]
[1779547262425,43.06,75344.95,0.0,-1.0,0.0,0.001]
[1779547264439,43.06,75347.74,0.0,-1.0,0.0,0.001]
[1779547265446,43.06,75350.78,0.0,-1.0,0.0,0.00101]
[1779547267460,43.06,75345.23,0.0,-1.0,0.0,0.001]
[1779547268525,43.06,75345.23,0.0,-1.0,0.0,0.001]
[1779547268697,43.06,75346.68,0.0,-1.0,0.0,0.001]
[1779547268721,43.06,75346.68,0.0,-1.0,0.0,0.001]
[1779547269474,43.06,75349.87,0.0,-1.0,0.0,0.00101]
[1779547270481,43.06,75352.66,0.0,-1.0,0.0,0.00101]
[1779547272495,43.06,75355.16,0.0,-1.0,0.0,0.00102]
[1779547273502,43.06,75359.61,0.0,-1.0,0.0,0.00103]
[1779547273820,43.06,75359.61,0.0,-1.0,0.0,0.00103]
[1779547273973,43.06,75359.61,0.0,-1.0,0.0,0.00103]
[1779547274014,43.06,75359.61,0.0,-1.0,0.0,0.00103]
[1779547274220,43.06,75359.61,0.0,-1.0,0.0,0.00103]
[1779547274509,43.06,75359.35,0.0,-1.0,0.0,0.00103]
[1779547279544,43.06,75359.99,0.0,-1.0,0.0,0.00103]
[1779547284579,43.06,75360.46,0.0,-1.0,0.0,0.00103]
[1779547285550,43.06,75360.46,0.0,-1.0,0.0,0.00103]
[1779547285722,43.06,75360.46,0.0,-1.0,0.0,0.00103]
[1779547290435,43.06,75359.58,0.0,-1.0,0.0,0.00103]
[1779547290471,43.06,75359.58,0.0,-1.0,0.0,0.00103]
[1779547290621,43.06,75356.53,0.0,-1.0,0.0,0.00102]
[1779547290840,43.06,75356.53,0.0,-1.0,0.0,0.00102]
[1779547290971,43.06,75356.53,0.0,-1.0,0.0,0.00102]
[1779547291628,43.06,75355.53,0.0,-1.0,0.0,0.00102]
[1779547292640,43.06,75355.53,0.0,-1.0,0.0,0.00102]
[1779547292722,43.06,75355.53,0.0,-1.0,0.0,0.00102]
[1779547292717,43.06,75347.19,0.0,-1.0,0.0,0.001]
[1779547293645,43.06,75345.93,0.0,-1.0,0.0,0.001]
[1779547294652,43.06,75345.77,0.0,-1.0,0.0,0.001]
[1779547295659,43.06,75348.53,0.0,-1.0,0.0,0.001]
[1779547296043,43.06,75348.53,0.0,-1.0,0.0,0.001]
[1779547296222,43.06,75348.53,0.0,-1.0,0.0,0.001]
[1779547296666,43.06,75355.48,0.0,-1.0,0.0,0.00102]
[1779547296741,43.06,75355.48,0.0,-1.0,0.0,0.00102]
[1779547296971,43.06,75355.48,0.0,-1.0,0.0,0.00102]
[1779547297673,43.06,75358.76,0.0,-1.0,0.0,0.00102]
[1779547298680,43.06,75360.16,0.0,-1.0,0.0,0.00103]
[1779547299686,43.06,75357.85,0.0,-1.0,0.0,0.00102]
[1779547300307,43.06,75357.85,0.0,-1.0,0.0,0.00102]
[1779547300458,43.06,75357.85,0.0,-1.0,0.0,0.00102]
[1779547300472,43.06,75357.85,0.0,-1.0,0.0,0.00102]
[1779547300694,43.06,75355.05,0.0,-1.0,0.0,0.00102]
[1779547301701,43.06,75353.0,0.0,-1.0,0.0,0.00101]
[1779547302708,43.06,75355.68,0.0,-1.0,0.0,0.00102]
[1779547303481,43.06,75355.68,0.0,-1.0,0.0,0.00102]
[1779547303721,43.06,75355.68,0.0,-1.0,0.0,0.00102]
[1779547303715,43.06,75358.13,0.0,-1.0,0.0,0.00102]
[1779547304722,43.06,75356.08,0.0,-1.0,0.0,0.00102]
[1779547305730,43.06,75354.53,0.0,-1.0,0.0,0.00101]
[1779547310764,43.06,75354.49,0.0,-1.0,0.0,0.00101]
[1779547312971,43.06,75354.31,0.0,-1.0,0.0,0.00101]
[1779547313785,43.06,75352.86,0.0,-1.0,0.0,0.00101]
[1779547316335,43.06,75352.75,0.0,-1.0,0.0,0.00101]
[1779547316471,43.06,75352.75,0.0,-1.0,0.0,0.00101]
[1779547316558,43.06,75353.7,0.0,-1.0,0.0,0.00101]
[1779547316806,43.06,75357.36,0.0,-1.0,0.0,0.00102]
[1779547317813,43.06,75360.78,0.0,-1.0,0.0,0.00103]
[1779547318988,43.06,75360.78,0.0,-1.0,0.0,0.00103]
[1779547319222,43.06,75360.78,0.0,-1.0,0.0,0.00103]
[1779547323989,43.06,75360.82,0.0,-1.0,0.0,0.00103]
[1779547324221,43.06,75360.82,0.0,-1.0,0.0,0.00103]
[1779547324273,43.06,75359.69,0.0,-1.0,0.0,0.00102]
[1779547326898,43.06,75361.69,0.0,-1.0,0.0,0.00103]
[1779547327884,43.06,75366.2,0.0,-1.0,0.0,0.00104]
[1779547328893,43.06,75367.5,0.0,-1.0,0.0,0.00104]
[1779547330342,43.06,75367.5,0.0,-1.0,0.0,0.00104]
[1779547330472,43.06,75367.5,0.0,-1.0,0.0,0.00104]
[1779547330573,43.06,75366.95,0.0,-1.0,0.0,0.00104]
[1779547331423,43.06,75366.95,0.0,-1.0,0.0,0.00104]
[1779547331472,43.06,75366.95,0.0,-1.0,0.0,0.00104]
[1779547336951,43.06,75366.14,0.0,-1.0,0.0,0.00104]
[1779547338965,43.06,75369.32,0.0,-1.0,0.0,0.00104]
[1779547341986,43.06,75370.82,0.0,-1.0,0.0,0.00105]
[1779547342913,43.06,75370.82,0.0,-1.0,0.0,0.00105]
[1779547342971,43.06,75370.82,0.0,-1.0,0.0,0.00105]
[1779547344972,43.06,75371.21,0.0,-1.0,0.0,0.00105]
[1779547345008,43.06,75370.42,0.0,-1.0,0.0,0.00105]
[1779547346014,43.06,75375.07,0.0,-1.0,0.0,0.00106]
[1779547348028,43.06,75376.61,0.0,-1.0,0.0,0.00106]
[1779547349470,43.06,75376.61,0.0,-1.0,0.0,0.00106]
[1779547349722,43.06,75376.61,0.0,-1.0,0.0,0.00106]
[1779547354070,43.06,75378.59,0.0,-1.0,0.0,0.00106]
[1779547356635,43.06,75378.7,0.0,-1.0,0.0,0.00106]
[1779547356722,43.06,75378.7,0.0,-1.0,0.0,0.00106]
[1779547359282,43.06,75378.46,0.0,-1.0,0.0,0.00106]
[1779547359472,43.06,75378.46,0.0,-1.0,0.0,0.00106]
[1779547359487,43.06,75378.31,0.0,-1.0,0.0,0.00106]
[1779547363944,43.06,75377.49,0.0,-1.0,0.0,0.00106]
[1779547363971,43.06,75377.49,0.0,-1.0,0.0,0.00106]
[1779547366154,43.06,75374.42,0.0,-1.0,0.0,0.00105]
[1779547369175,43.06,75377.26,0.0,-1.0,0.0,0.00106]
[1779547374210,43.06,75379.07,0.0,-1.0,0.0,0.00106]
[1779547375475,43.06,75379.07,0.0,-1.0,0.0,0.00106]
[1779547375721,43.06,75379.07,0.0,-1.0,0.0,0.00106]
[1779547376111,43.06,75380.58,0.0,-1.0,0.0,0.00106]
[1779547376224,43.06,75380.58,0.0,-1.0,0.0,0.00106]
[1779547376322,43.06,75381.27,0.0,-1.0,0.0,0.00107]
[1779547381260,43.06,75386.64,0.0,-1.0,0.0,0.00108]
[1779547384282,43.06,75393.22,0.0,-1.0,0.0,0.00109]
[1779547385289,43.06,75394.38,0.0,-1.0,0.0,0.00109]
[1779547386913,43.06,75395.66,0.0,-1.0,0.0,0.0011]
[1779547386972,43.06,75395.66,0.0,-1.0,0.0,0.0011]
[1779547392338,43.06,75396.0,0.0,-1.0,0.0,0.0011]
[1779547392916,43.06,75396.0,0.0,-1.0,0.0,0.0011]
[1779547392972,43.06,75396.0,0.0,-1.0,0.0,0.0011]
[1779547393345,43.06,75399.98,0.0,-1.0,0.0,0.00111]
[1779547393901,43.06,75399.98,0.0,-1.0,0.0,0.00111]
[1779547393972,43.06,75399.98,0.0,-1.0,0.0,0.00111]
[1779547394523,43.06,75399.98,0.0,-1.0,0.0,0.00111]
[1779547394530,43.06,75400.77,0.0,-1.0,0.0,0.00111]
[1779547395359,43.06,75397.0,0.0,-1.0,0.0,0.0011]
[1779547396366,43.06,75394.16,0.0,-1.0,0.0,0.00109]
[1779547397373,43.06,75389.26,0.0,-1.0,0.0,0.00108]
[1779547398198,43.06,75389.26,0.0,-1.0,0.0,0.00108]
[1779547398380,43.06,75386.21,0.0,-1.0,0.0,0.00108]
[1779547399387,43.06,75383.92,0.0,-1.0,0.0,0.00107]
[1779547400394,43.06,75374.53,0.0,-1.0,0.0,0.00105]
[1779547401401,43.06,75374.15,0.0,-1.0,0.0,0.00105]
[1779547404265,43.06,75374.25,0.0,-1.0,0.0,0.00105]
[1779547404472,43.06,75374.25,0.0,-1.0,0.0,0.00105]
[1779547404479,43.06,75374.95,0.0,-1.0,0.0,0.00105]
[1779547408449,43.06,75371.79,0.0,-1.0,0.0,0.00105]
[1779547411244,43.06,75371.11,0.0,-1.0,0.0,0.00104]
[1779547411472,43.06,75371.11,0.0,-1.0,0.0,0.00104]
[1779547416507,43.06,75367.53,0.0,-1.0,0.0,0.00103]
[1779547420535,43.06,75373.03,0.0,-1.0,0.0,0.00104]
[1779547421542,43.06,75375.25,0.0,-1.0,0.0,0.00105]
[1779547422079,43.06,75375.25,0.0,-1.0,0.0,0.00105]
[1779547422221,43.06,75375.25,0.0,-1.0,0.0,0.00105]
[1779547423880,43.06,75376.67,0.0,-1.0,0.0,0.00105]
[1779547423973,43.06,75377.3,0.0,-1.0,0.0,0.00105]
[1779547424563,43.06,75376.56,0.0,-1.0,0.0,0.00105]
[1779547426163,43.06,75377.71,0.0,-1.0,0.0,0.00105]
[1779547426222,43.06,75377.71,0.0,-1.0,0.0,0.00105]
[1779547430883,43.06,75379.43,0.0,-1.0,0.0,0.00106]
[1779547430972,43.06,75380.07,0.0,-1.0,0.0,0.00106]
[1779547431201,43.06,75380.07,0.0,-1.0,0.0,0.00106]
[1779547431222,43.06,75380.07,0.0,-1.0,0.0,0.00106]
[1779547431612,43.06,75379.1,0.0,-1.0,0.0,0.00106]
[1779547434633,43.06,75381.86,0.0,-1.0,0.0,0.00106]
[1779547436017,43.06,75382.45,0.0,-1.0,0.0,0.00106]
[1779547436222,43.06,75382.45,0.0,-1.0,0.0,0.00106]
[1779547440675,43.06,75388.09,0.0,-1.0,0.0,0.00108]
[1779547441292,43.06,75388.09,0.0,-1.0,0.0,0.00108]
[1779547441470,43.06,75388.09,0.0,-1.0,0.0,0.00108]
[1779547441714,43.06,75388.09,0.0,-1.0,0.0,0.00108]
[1779547441724,43.06,75388.09,0.0,-1.0,0.0,0.00108]
[1779547441825,43.06,75388.53,0.0,-1.0,0.0,0.00108]
[1779547442689,43.06,75386.42,0.0,-1.0,0.0,0.00107]
[1779547447724,43.06,75386.81,0.0,-1.0,0.0,0.00107]
[1779547451919,43.06,75385.58,0.0,-1.0,0.0,0.00107]
[1779547451971,43.06,75385.58,0.0,-1.0,0.0,0.00107]
[1779547457794,43.06,75387.35,0.0,-1.0,0.0,0.00107]
[1779547458605,43.06,75387.35,0.0,-1.0,0.0,0.00107]
[1779547458721,43.06,75387.35,0.0,-1.0,0.0,0.00107]
[1779547458959,43.06,75387.35,0.0,-1.0,0.0,0.00107]
[1779547458972,43.06,75387.35,0.0,-1.0,0.0,0.00107]
[1779547459809,43.06,75387.91,0.0,-1.0,0.0,0.00108]
[1779547464843,43.06,75387.26,0.0,-1.0,0.0,0.00107]
[1779547467707,43.06,75388.36,0.0,-1.0,0.0,0.00108]
[1779547467721,43.06,75388.36,0.0,-1.0,0.0,0.00108]
[1779547472899,43.06,75389.53,0.0,-1.0,0.0,0.00107]
[1779547473328,43.06,75389.53,0.0,-1.0,0.0,0.00107]
[1779547476852,43.06,75387.63,0.0,-1.0,0.0,0.00107]
[1779547481963,43.06,75389.09,0.0,-1.0,0.0,0.00107]
[1779547486999,43.06,75388.76,0.0,-1.0,0.0,0.00107]
[1779547488175,43.06,75388.76,0.0,-1.0,0.0,0.00107]
[1779547488221,43.06,75388.76,0.0,-1.0,0.0,0.00107]
[1779547488970,43.06,75388.73,0.0,-1.0,0.0,0.00107]
[1779547489221,43.06,75388.73,0.0,-1.0,0.0,0.00107]
[1779547489311,43.06,75388.91,0.0,-1.0,0.0,0.00107]
[1779547495058,43.06,75392.41,0.0,-1.0,0.0,0.00108]
[1779547497855,43.06,75392.77,0.0,-1.0,0.0,0.00108]
[1779547497972,43.06,75393.07,0.0,-1.0,0.0,0.00108]
[1779547501890,43.06,75390.94,0.0,-1.0,0.0,0.00108]
[1779547501959,43.06,75390.61,0.0,-1.0,0.0,0.00108]
[1779547501972,43.06,75390.61,0.0,-1.0,0.0,0.00108]
[1779547502107,43.06,75388.98,0.0,-1.0,0.0,0.00107]
[1779547506416,43.06,75391.01,0.0,-1.0,0.0,0.00108]
[1779547506471,43.06,75391.01,0.0,-1.0,0.0,0.00108]
[1779547506573,43.06,75391.67,0.0,-1.0,0.0,0.00108]
[1779547512182,43.06,75389.55,0.0,-1.0,0.0,0.00107]
[1779547513308,43.06,75389.55,0.0,-1.0,0.0,0.00107]
[1779547513471,43.06,75389.55,0.0,-1.0,0.0,0.00107]
[1779547513576,43.06,75387.4,0.0,-1.0,0.0,0.00107]
[1779547519231,43.06,75388.05,0.0,-1.0,0.0,0.00107]
[1779547521247,43.06,75383.81,0.0,-1.0,0.0,0.00106]
[1779547522887,43.06,75383.81,0.0,-1.0,0.0,0.00106]
[1779547522972,43.06,75383.81,0.0,-1.0,0.0,0.00106]
[1779547523261,43.06,75377.02,0.0,-1.0,0.0,0.00105]
[1779547524392,43.06,75377.02,0.0,-1.0,0.0,0.00105]
[1779547524471,43.06,75377.02,0.0,-1.0,0.0,0.00105]
[1779547524552,43.06,75376.02,0.0,-1.0,0.0,0.00105]
[1779547530310,43.06,75380.0,0.0,-1.0,0.0,0.00105]
[1779547533566,43.06,75380.45,0.0,-1.0,0.0,0.00105]
[1779547533721,43.06,75380.45,0.0,-1.0,0.0,0.00105]
[1779547539373,43.06,75380.04,0.0,-1.0,0.0,0.00105]
[1779547540380,43.06,75385.07,0.0,-1.0,0.0,0.00106]
[1779547541862,43.06,75385.07,0.0,-1.0,0.0,0.00106]
[1779547541976,43.06,75385.07,0.0,-1.0,0.0,0.00106]
[1779547542394,43.06,75389.13,0.0,-1.0,0.0,0.00107]
[1779547543933,43.06,75389.13,0.0,-1.0,0.0,0.00107]
[1779547543984,43.06,75390.37,0.0,-1.0,0.0,0.00107]
[1779547544408,43.06,75392.61,0.0,-1.0,0.0,0.00108]
[1779547545415,43.06,75395.44,0.0,-1.0,0.0,0.00108]
[1779547546077,43.06,75395.44,0.0,-1.0,0.0,0.00108]
[1779547546818,43.06,75395.44,0.0,-1.0,0.0,0.00108]
[1779547546862,43.06,75398.85,0.0,-1.0,0.0,0.00109]
[1779547547430,43.06,75401.34,0.0,-1.0,0.0,0.0011]
[1779547549459,43.06,75406.32,0.0,-1.0,0.0,0.00111]
[1779547550138,43.06,75406.32,0.0,-1.0,0.0,0.00111]
[1779547550460,43.06,75414.76,0.0,-1.0,0.0,0.00113]
[1779547551467,43.06,75416.92,0.0,-1.0,0.0,0.00113]
[1779547556502,43.06,75412.01,0.0,-1.0,0.0,0.00112]
[1779547557509,43.06,75409.88,0.0,-1.0,0.0,0.00111]
[1779547559523,43.06,75413.41,0.0,-1.0,0.0,0.00112]
[1779547561538,43.06,75430.79,0.0,-1.0,0.0,0.00116]
[1779547562545,43.06,75434.72,0.0,-1.0,0.0,0.00117]
[1779547564559,43.06,75431.18,0.0,-1.0,0.0,0.00116]
[1779547566573,43.06,75426.88,0.0,-1.0,0.0,0.00115]
[1779547567580,43.06,75419.73,0.0,-1.0,0.0,0.00114]
[1779547568587,43.06,75417.52,0.0,-1.0,0.0,0.00113]
[1779547573622,43.06,75421.01,0.0,-1.0,0.0,0.00114]
[1779547575636,43.06,75417.82,0.0,-1.0,0.0,0.00113]
[1779547577633,43.06,75417.16,0.0,-1.0,0.0,0.00113]
[1779547577721,43.06,75417.16,0.0,-1.0,0.0,0.00113]
[1779547578519,43.06,75417.16,0.0,-1.0,0.0,0.00113]
[1779547578720,43.06,75417.16,0.0,-1.0,0.0,0.00113]
[1779547580674,43.06,75417.43,0.0,-1.0,0.0,0.00113]
[1779547582892,43.06,75416.15,0.0,-1.0,0.0,0.00113]
[1779547582971,43.06,75416.15,0.0,-1.0,0.0,0.00113]
[1779547584701,43.06,75408.5,0.0,-1.0,0.0,0.00111]
[1779547585709,43.06,75403.23,0.0,-1.0,0.0,0.0011]
[1779547587617,43.06,75402.6,0.0,-1.0,0.0,0.0011]
[1779547587721,43.06,75402.6,0.0,-1.0,0.0,0.0011]
[1779547589737,43.06,75399.77,0.0,-1.0,0.0,0.00109]
[1779547591890,43.06,75399.84,0.0,-1.0,0.0,0.00109]
[1779547591970,43.06,75399.84,0.0,-1.0,0.0,0.00109]
[1779547592220,43.06,75399.4,0.0,-1.0,0.0,0.00109]
[1779547592473,43.06,75399.4,0.0,-1.0,0.0,0.00109]
[1779547592566,43.06,75399.4,0.0,-1.0,0.0,0.00109]
[1779547593765,43.06,75396.63,0.0,-1.0,0.0,0.00108]
[1779547598800,43.06,75395.16,0.0,-1.0,0.0,0.00108]
[1779547601366,43.06,75395.67,0.0,-1.0,0.0,0.00108]
[1779547601471,43.06,75395.67,0.0,-1.0,0.0,0.00108]
[1779547607863,43.06,75397.39,0.0,-1.0,0.0,0.00108]
[1779547609479,43.06,75397.39,0.0,-1.0,0.0,0.00108]
[1779547609721,43.06,75397.39,0.0,-1.0,0.0,0.00108]
[1779547610063,43.06,75397.39,0.0,-1.0,0.0,0.00108]
[1779547610222,43.06,75397.51,0.0,-1.0,0.0,0.00108]
[1779547610886,43.06,75397.41,0.0,-1.0,0.0,0.00108]
[1779547615288,43.06,75397.8,0.0,-1.0,0.0,0.00108]
[1779547615471,43.06,75397.8,0.0,-1.0,0.0,0.00108]
[1779547616928,43.06,75402.47,0.0,-1.0,0.0,0.00109]
[1779547618942,43.06,75398.25,0.0,-1.0,0.0,0.00108]
[1779547619954,43.06,75398.25,0.0,-1.0,0.0,0.00108]
[1779547619970,43.06,75398.25,0.0,-1.0,0.0,0.00108]
[1779547620055,43.06,75396.2,0.0,-1.0,0.0,0.00108]
[1779547620956,43.06,75399.52,0.0,-1.0,0.0,0.00109]
[1779547621962,43.06,75403.37,0.0,-1.0,0.0,0.0011]
[1779547622227,43.06,75403.37,0.0,-1.0,0.0,0.0011]
[1779547622471,43.06,75403.37,0.0,-1.0,0.0,0.0011]
[1779547622970,43.06,75403.93,0.0,-1.0,0.0,0.0011]
[1779547623977,43.06,75399.91,0.0,-1.0,0.0,0.00109]
[1779547624984,43.06,75396.86,0.0,-1.0,0.0,0.00108]
[1779547625339,43.06,75396.86,0.0,-1.0,0.0,0.00108]
[1779547625470,43.06,75396.86,0.0,-1.0,0.0,0.00108]
[1779547629017,43.06,75394.03,0.0,-1.0,0.0,0.00107]
[1779547632282,43.06,75394.24,0.0,-1.0,0.0,0.00108]
[1779547632470,43.06,75394.24,0.0,-1.0,0.0,0.00108]
[1779547632813,43.06,75394.24,0.0,-1.0,0.0,0.00108]
[1779547632970,43.06,75394.24,0.0,-1.0,0.0,0.00108]
[1779547633045,43.06,75394.64,0.0,-1.0,0.0,0.00108]
[1779547637073,43.06,75396.69,0.0,-1.0,0.0,0.00108]
[1779547639086,43.06,75402.65,0.0,-1.0,0.0,0.00109]
[1779547639235,43.06,75402.65,0.0,-1.0,0.0,0.00109]
[1779547639470,43.06,75402.65,0.0,-1.0,0.0,0.00109]
[1779547640094,43.06,75406.25,0.0,-1.0,0.0,0.0011]
[1779547642108,43.06,75413.27,0.0,-1.0,0.0,0.00112]
[1779547643115,43.06,75415.54,0.0,-1.0,0.0,0.00112]
[1779547643260,43.06,75415.54,0.0,-1.0,0.0,0.00112]
[1779547643471,43.06,75415.54,0.0,-1.0,0.0,0.00112]
[1779547644185,43.06,75415.54,0.0,-1.0,0.0,0.00112]
[1779547644222,43.06,75415.54,0.0,-1.0,0.0,0.00112]
[1779547644233,43.06,75415.44,0.0,-1.0,0.0,0.00112]
[1779547645129,43.06,75417.85,0.0,-1.0,0.0,0.00113]
[1779547649157,43.06,75421.11,0.0,-1.0,0.0,0.00113]
[1779547654192,43.06,75422.15,0.0,-1.0,0.0,0.00113]
[1779547656726,43.06,75422.34,0.0,-1.0,0.0,0.00113]
[1779547656970,43.06,75422.34,0.0,-1.0,0.0,0.00113]
[1779547657219,43.06,75417.6,0.0,-1.0,0.0,0.00112]
[1779547660604,43.06,75415.92,0.0,-1.0,0.0,0.00112]
[1779547660721,43.06,75415.92,0.0,-1.0,0.0,0.00112]
[1779547660822,43.06,75417.02,0.0,-1.0,0.0,0.00112]
[1779547665692,43.06,75416.35,0.0,-1.0,0.0,0.00112]
[1779547665720,43.06,75416.35,0.0,-1.0,0.0,0.00112]
[1779547665845,43.06,75414.17,0.0,-1.0,0.0,0.00111]
[1779547670311,43.06,75412.0,0.0,-1.0,0.0,0.00111]
[1779547672325,43.06,75408.35,0.0,-1.0,0.0,0.0011]
[1779547673381,43.06,75408.35,0.0,-1.0,0.0,0.0011]
[1779547673470,43.06,75408.35,0.0,-1.0,0.0,0.0011]
[1779547673571,43.06,75404.11,0.0,-1.0,0.0,0.00109]
[1779547674863,43.06,75404.11,0.0,-1.0,0.0,0.00109]
[1779547674971,43.06,75404.11,0.0,-1.0,0.0,0.00109]
[1779547675072,43.06,75403.57,0.0,-1.0,0.0,0.00109]
[1779547676353,43.06,75407.02,0.0,-1.0,0.0,0.0011]
[1779547678804,43.06,75408.51,0.0,-1.0,0.0,0.0011]
[1779547678971,43.06,75408.51,0.0,-1.0,0.0,0.0011]
[1779547684414,43.06,75407.48,0.0,-1.0,0.0,0.0011]
[1779547687283,43.06,75406.16,0.0,-1.0,0.0,0.0011]
[1779547687470,43.06,75406.16,0.0,-1.0,0.0,0.0011]
[1779547688751,43.06,75405.03,0.0,-1.0,0.0,0.00109]
[1779547688972,43.06,75405.03,0.0,-1.0,0.0,0.00109]
[1779547689004,43.06,75403.8,0.0,-1.0,0.0,0.00109]
[1779547689448,43.06,75401.02,0.0,-1.0,0.0,0.00109]
[1779547694483,43.06,75400.38,0.0,-1.0,0.0,0.00108]
[1779547696410,43.06,75400.45,0.0,-1.0,0.0,0.00108]
[1779547696470,43.06,75400.45,0.0,-1.0,0.0,0.00108]
[1779547703072,43.06,75400.25,0.0,-1.0,0.0,0.00108]
[1779547703221,43.06,75398.72,0.0,-1.0,0.0,0.00108]
[1779547704877,43.06,75398.72,0.0,-1.0,0.0,0.00108]
[1779547704972,43.06,75398.72,0.0,-1.0,0.0,0.00108]
[1779547705562,43.06,75398.66,0.0,-1.0,0.0,0.00108]
[1779547710616,43.06,75399.44,0.0,-1.0,0.0,0.00108]
[1779547715651,43.06,75398.82,0.0,-1.0,0.0,0.00108]
[1779547718401,43.06,75399.12,0.0,-1.0,0.0,0.00108]
[1779547718470,43.06,75399.12,0.0,-1.0,0.0,0.00108]
[1779547722023,43.06,75398.47,0.0,-1.0,0.0,0.00108]
[1779547722124,43.06,75389.01,0.0,-1.0,0.0,0.00106]
[1779547722220,43.06,75389.01,0.0,-1.0,0.0,0.00106]
[1779547722701,43.06,75381.19,0.0,-1.0,0.0,0.00104]
[1779547723708,43.06,75380.74,0.0,-1.0,0.0,0.00104]
[1779547726515,43.06,75378.94,0.0,-1.0,0.0,0.00103]
[1779547726720,43.06,75378.94,0.0,-1.0,0.0,0.00103]
[1779547727416,43.06,75378.49,0.0,-1.0,0.0,0.00103]
[1779547727470,43.06,75378.49,0.0,-1.0,0.0,0.00103]
[1779547727736,43.06,75377.91,0.0,-1.0,0.0,0.00103]
[1779547729750,43.06,75375.88,0.0,-1.0,0.0,0.00103]
[1779547730757,43.06,75365.76,0.0,-1.0,0.0,0.00101]
[1779547731764,43.06,75358.11,0.0,-1.0,0.0,0.00099]
[1779547732771,43.06,75355.82,0.0,-1.0,0.0,0.00099]
[1779547734785,43.06,75353.36,0.0,-1.0,0.0,0.00098]
[1779547737806,43.06,75349.95,0.0,-1.0,0.0,0.00098]
[1779547738813,43.06,75346.79,0.0,-1.0,0.0,0.00097]
[1779547740827,43.06,75340.1,0.0,-1.0,0.0,0.00096]
[1779547741835,43.06,75337.03,0.0,-1.0,0.0,0.00095]
[1779547742841,43.06,75333.27,0.0,-1.0,0.0,0.00094]
[1779547745412,43.06,75332.51,0.0,-1.0,0.0,0.00094]
[1779547745469,43.06,75332.51,0.0,-1.0,0.0,0.00094]
[1779547745571,43.06,75332.51,0.0,-1.0,0.0,0.00094]
[1779547749711,43.06,75331.85,0.0,-1.0,0.0,0.00094]
[1779547749720,43.06,75331.85,0.0,-1.0,0.0,0.00094]
[1779547749890,43.06,75329.8,0.0,-1.0,0.0,0.00094]
[1779547751904,43.06,75327.53,0.0,-1.0,0.0,0.00093]
[1779547754896,43.06,75327.98,0.0,-1.0,0.0,0.00093]
[1779547754971,43.06,75327.98,0.0,-1.0,0.0,0.00093]
[1779547755072,43.06,75327.19,0.0,-1.0,0.0,0.00093]
[1779547756939,43.06,75324.49,0.0,-1.0,0.0,0.00093]
[1779547759960,43.06,75328.61,0.0,-1.0,0.0,0.00093]
[1779547762220,43.06,75329.17,0.0,-1.0,0.0,0.00094]
[1779547764996,43.06,75338.05,0.0,-1.0,0.0,0.00095]
[1779547765457,43.06,75338.05,0.0,-1.0,0.0,0.00095]
[1779547766002,43.06,75347.92,0.0,-1.0,0.0,0.00097]
[1779547767009,43.06,75348.08,0.0,-1.0,0.0,0.00097]
[1779547768752,43.06,75348.76,0.0,-1.0,0.0,0.00097]
[1779547774058,43.06,75347.92,0.0,-1.0,0.0,0.00097]
[1779547776072,43.06,75345.68,0.0,-1.0,0.0,0.00096]
[1779547777079,43.06,75343.41,0.0,-1.0,0.0,0.00096]
[1779547779093,43.06,75345.71,0.0,-1.0,0.0,0.00096]
[1779547781878,43.06,75346.56,0.0,-1.0,0.0,0.00096]
[1779547782114,43.06,75346.35,0.0,-1.0,0.0,0.00096]
[1779547782818,43.06,75346.35,0.0,-1.0,0.0,0.00096]
[1779547783361,43.06,75345.92,0.0,-1.0,0.0,0.00096]
[1779547783469,43.06,75345.92,0.0,-1.0,0.0,0.00096]
[1779547789163,43.06,75347.88,0.0,-1.0,0.0,0.00097]
[1779547791177,43.06,75345.83,0.0,-1.0,0.0,0.00096]
[1779547792412,43.06,75345.84,0.0,-1.0,0.0,0.00096]
[1779547792470,43.06,75345.84,0.0,-1.0,0.0,0.00096]
[1779547792979,43.06,75345.84,0.0,-1.0,0.0,0.00096]
[1779547793220,43.06,75345.84,0.0,-1.0,0.0,0.00096]
[1779547793224,43.06,75345.63,0.0,-1.0,0.0,0.00096]
[1779547794199,43.06,75340.04,0.0,-1.0,0.0,0.00095]
[1779547795206,43.06,75336.91,0.0,-1.0,0.0,0.00095]
[1779547796323,43.06,75336.41,0.0,-1.0,0.0,0.00095]
[1779547796470,43.06,75336.41,0.0,-1.0,0.0,0.00095]
[1779547797220,43.06,75339.34,0.0,-1.0,0.0,0.00095]
[1779547797515,43.06,75339.34,0.0,-1.0,0.0,0.00095]
[1779547797721,43.06,75339.34,0.0,-1.0,0.0,0.00095]
[1779547798227,43.06,75340.12,0.0,-1.0,0.0,0.00095]
[1779547803262,43.06,75340.39,0.0,-1.0,0.0,0.00095]
[1779547808297,43.06,75340.06,0.0,-1.0,0.0,0.00095]
[1779547808956,43.06,75340.06,0.0,-1.0,0.0,0.00095]
[1779547808970,43.06,75340.06,0.0,-1.0,0.0,0.00095]
[1779547814339,43.06,75340.33,0.0,-1.0,0.0,0.00095]
[1779547815618,43.06,75340.33,0.0,-1.0,0.0,0.00095]
[1779547815721,43.06,75340.33,0.0,-1.0,0.0,0.00095]
[1779547816199,43.06,75340.33,0.0,-1.0,0.0,0.00095]
[1779547816220,43.06,75340.33,0.0,-1.0,0.0,0.00095]
[1779547816285,43.06,75339.02,0.0,-1.0,0.0,0.00095]
[1779547823402,43.06,75337.98,0.0,-1.0,0.0,0.00095]
[1779547828185,43.06,75339.38,0.0,-1.0,0.0,0.00095]
[1779547828222,43.06,75339.38,0.0,-1.0,0.0,0.00095]
[1779547828280,43.06,75341.73,0.0,-1.0,0.0,0.00096]
[1779547829312,43.06,75341.73,0.0,-1.0,0.0,0.00096]
[1779547829470,43.06,75341.87,0.0,-1.0,0.0,0.00096]
[1779547835073,43.06,75341.23,0.0,-1.0,0.0,0.00095]
[1779547835221,43.06,75341.23,0.0,-1.0,0.0,0.00095]
[1779547835236,43.06,75344.52,0.0,-1.0,0.0,0.00096]
[1779547835833,43.06,75344.52,0.0,-1.0,0.0,0.00096]
[1779547835970,43.06,75344.52,0.0,-1.0,0.0,0.00096]
[1779547840017,43.06,75344.46,0.0,-1.0,0.0,0.00096]
[1779547840222,43.06,75344.46,0.0,-1.0,0.0,0.00096]
[1779547840312,43.06,75344.46,0.0,-1.0,0.0,0.00096]
[1779547840243,43.06,75346.37,0.0,-1.0,0.0,0.00096]
[1779547840470,43.06,75346.37,0.0,-1.0,0.0,0.00096]
[1779547840525,43.06,75348.19,0.0,-1.0,0.0,0.00096]
[1779547841532,43.06,75354.7,0.0,-1.0,0.0,0.00098]
[1779547842539,43.06,75362.38,0.0,-1.0,0.0,0.00099]
[1779547843546,43.06,75365.41,0.0,-1.0,0.0,0.001]
[1779547845025,43.06,75365.41,0.0,-1.0,0.0,0.001]
[1779547845222,43.06,75365.41,0.0,-1.0,0.0,0.001]
[1779547845279,43.06,75365.15,0.0,-1.0,0.0,0.001]
[1779547845947,43.06,75365.15,0.0,-1.0,0.0,0.001]
[1779547845970,43.06,75365.15,0.0,-1.0,0.0,0.001]
[1779547850597,43.06,75368.14,0.0,-1.0,0.0,0.001]
[1779547855632,43.06,75369.19,0.0,-1.0,0.0,0.00101]
[1779547857699,43.06,75369.66,0.0,-1.0,0.0,0.00101]
[1779547857721,43.06,75369.66,0.0,-1.0,0.0,0.00101]
[1779547857796,43.06,75372.8,0.0,-1.0,0.0,0.00101]
[1779547858799,43.06,75372.8,0.0,-1.0,0.0,0.00101]
[1779547858971,43.06,75372.8,0.0,-1.0,0.0,0.00101]
[1779547864695,43.06,75374.53,0.0,-1.0,0.0,0.00102]
[1779547866709,43.06,75372.47,0.0,-1.0,0.0,0.00101]
[1779547869214,43.06,75371.93,0.0,-1.0,0.0,0.00101]
[1779547869221,43.06,75371.93,0.0,-1.0,0.0,0.00101]
[1779547869246,43.06,75370.99,0.0,-1.0,0.0,0.00101]
[1779547870571,43.06,75370.92,0.0,-1.0,0.0,0.00101]
[1779547870720,43.06,75370.92,0.0,-1.0,0.0,0.00101]
[1779547874765,43.06,75368.96,0.0,-1.0,0.0,0.001]
[1779547877013,43.06,75367.66,0.0,-1.0,0.0,0.001]
[1779547877220,43.06,75367.66,0.0,-1.0,0.0,0.001]
[1779547877228,43.06,75367.11,0.0,-1.0,0.0,0.001]
[1779547878240,43.06,75367.11,0.0,-1.0,0.0,0.001]
[1779547878470,43.06,75366.56,0.0,-1.0,0.0,0.001]
[1779547878793,43.06,75363.34,0.0,-1.0,0.0,0.00099]
[1779547883828,43.06,75362.09,0.0,-1.0,0.0,0.00099]
[1779547884430,43.06,75362.09,0.0,-1.0,0.0,0.00099]
[1779547884470,43.06,75362.09,0.0,-1.0,0.0,0.00099]
[1779547884835,43.06,75361.41,0.0,-1.0,0.0,0.00099]
[1779547885582,43.06,75361.41,0.0,-1.0,0.0,0.00099]
[1779547885724,43.06,75361.41,0.0,-1.0,0.0,0.00099]
[1779547889870,43.06,75366.74,0.0,-1.0,0.0,0.001]
[1779547890798,43.06,75366.74,0.0,-1.0,0.0,0.001]
[1779547890971,43.06,75366.74,0.0,-1.0,0.0,0.001]
[1779547891072,43.06,75367.77,0.0,-1.0,0.0,0.001]
[1779547891926,43.06,75367.77,0.0,-1.0,0.0,0.001]
[1779547891971,43.06,75367.77,0.0,-1.0,0.0,0.001]
[1779547893898,43.06,75365.66,0.0,-1.0,0.0,0.00099]
[1779547894905,43.06,75363.47,0.0,-1.0,0.0,0.00099]
[1779547895859,43.06,75363.47,0.0,-1.0,0.0,0.00099]
[1779547895971,43.06,75363.47,0.0,-1.0,0.0,0.00099]
[1779547896377,43.06,75363.47,0.0,-1.0,0.0,0.00099]
[1779547896072,43.06,75362.26,0.0,-1.0,0.0,0.00099]
[1779547896469,43.06,75362.26,0.0,-1.0,0.0,0.00099]
[1779547900946,43.06,75364.08,0.0,-1.0,0.0,0.00099]
[1779547903185,43.06,75364.44,0.0,-1.0,0.0,0.00099]
[1779547903221,43.06,75364.44,0.0,-1.0,0.0,0.00099]
[1779547903232,43.06,75364.41,0.0,-1.0,0.0,0.00099]
[1779547904087,43.06,75364.41,0.0,-1.0,0.0,0.00099]
[1779547904220,43.06,75364.41,0.0,-1.0,0.0,0.00099]
[1779547910103,43.06,75364.25,0.0,-1.0,0.0,0.00099]
[1779547910222,43.06,75364.25,0.0,-1.0,0.0,0.00099]
[1779547910303,43.06,75363.8,0.0,-1.0,0.0,0.00099]
[1779547910996,43.06,75363.8,0.0,-1.0,0.0,0.00099]
[1779547911221,43.06,75363.8,0.0,-1.0,0.0,0.00099]
[1779547917061,43.06,75362.99,0.0,-1.0,0.0,0.00099]
[1779547918619,43.06,75363.41,0.0,-1.0,0.0,0.00099]
[1779547918721,43.06,75363.41,0.0,-1.0,0.0,0.00099]
[1779547919075,43.06,75364.48,0.0,-1.0,0.0,0.00099]
[1779547919458,43.06,75364.48,0.0,-1.0,0.0,0.00099]
[1779547919471,43.06,75364.48,0.0,-1.0,0.0,0.00099]
[1779547925117,43.06,75365.55,0.0,-1.0,0.0,0.00099]
[1779547929337,43.06,75365.13,0.0,-1.0,0.0,0.00099]
[1779547929430,43.06,75364.68,0.0,-1.0,0.0,0.00099]
[1779547929470,43.06,75364.68,0.0,-1.0,0.0,0.00099]
[1779547930439,43.06,75365.09,0.0,-1.0,0.0,0.00099]
[1779547930473,43.06,75365.09,0.0,-1.0,0.0,0.00099]
[1779547936194,43.06,75364.31,0.0,-1.0,0.0,0.00099]
[1779547941229,43.06,75364.54,0.0,-1.0,0.0,0.00099]
[1779547942236,43.06,75370.8,0.0,-1.0,0.0,0.001]
[1779547942580,43.06,75370.8,0.0,-1.0,0.0,0.001]
[1779547942721,43.06,75370.8,0.0,-1.0,0.0,0.001]
[1779547943243,43.06,75371.71,0.0,-1.0,0.0,0.00101]
[1779547943986,43.06,75371.71,0.0,-1.0,0.0,0.00101]
[1779547944219,43.06,75371.71,0.0,-1.0,0.0,0.00101]
[1779547948278,43.06,75373.19,0.0,-1.0,0.0,0.00101]
[1779547949285,43.06,75374.81,0.0,-1.0,0.0,0.00101]
[1779547949458,43.06,75374.81,0.0,-1.0,0.0,0.00101]
[1779547949470,43.06,75374.81,0.0,-1.0,0.0,0.00101]
[1779547950292,43.06,75375.41,0.0,-1.0,0.0,0.00101]
[1779547950732,43.06,75375.41,0.0,-1.0,0.0,0.00101]
[1779547950970,43.06,75375.41,0.0,-1.0,0.0,0.00101]
[1779547955327,43.06,75377.32,0.0,-1.0,0.0,0.00101]
[1779547960363,43.06,75377.82,0.0,-1.0,0.0,0.00101]
[1779547961369,43.06,75379.6,0.0,-1.0,0.0,0.00102]
[1779547962409,43.06,75379.6,0.0,-1.0,0.0,0.00102]
[1779547962471,43.06,75379.51,0.0,-1.0,0.0,0.00102]
[1779547962510,43.06,75379.51,0.0,-1.0,0.0,0.00102]
[1779547963825,43.06,75379.51,0.0,-1.0,0.0,0.00102]
[1779547963970,43.06,75379.51,0.0,-1.0,0.0,0.00102]
[1779547967412,43.06,75377.59,0.0,-1.0,0.0,0.00101]
[1779547972447,43.06,75378.96,0.0,-1.0,0.0,0.00102]
[1779547976586,43.06,75378.84,0.0,-1.0,0.0,0.00102]
[1779547976720,43.06,75378.84,0.0,-1.0,0.0,0.00102]
[1779547977235,43.06,75378.84,0.0,-1.0,0.0,0.00102]
[1779547977474,43.06,75378.84,0.0,-1.0,0.0,0.00102]
[1779547977328,43.06,75378.84,0.0,-1.0,0.0,0.00102]
[1779547982518,43.06,75377.36,0.0,-1.0,0.0,0.00101]
[1779547983867,43.06,75377.36,0.0,-1.0,0.0,0.00101]
[1779547983980,43.06,75377.36,0.0,-1.0,0.0,0.00101]
[1779547984081,43.06,75379.52,0.0,-1.0,0.0,0.00102]
[1779547984646,43.06,75379.52,0.0,-1.0,0.0,0.00102]
[1779547984721,43.06,75379.52,0.0,-1.0,0.0,0.00102]
[1779547990574,43.06,75379.93,0.0,-1.0,0.0,0.00102]
[1779547995177,43.06,75379.98,0.0,-1.0,0.0,0.00102]
[1779547995220,43.06,75379.98,0.0,-1.0,0.0,0.00102]
[1779547995277,43.06,75381.4,0.0,-1.0,0.0,0.00102]
[1779547996637,43.06,75381.41,0.0,-1.0,0.0,0.00102]
[1779547996720,43.06,75381.41,0.0,-1.0,0.0,0.00102]
[1779547997623,43.06,75385.09,0.0,-1.0,0.0,0.00103]
[1779547998630,43.06,75387.42,0.0,-1.0,0.0,0.00103]
[1779547999542,43.06,75387.42,0.0,-1.0,0.0,0.00103]
[1779547999720,43.06,75387.42,0.0,-1.0,0.0,0.00103]
[1779547999740,43.06,75389.26,0.0,-1.0,0.0,0.00104]
[1779548004373,43.06,75389.69,0.0,-1.0,0.0,0.00104]
[1779548004470,43.06,75389.69,0.0,-1.0,0.0,0.00104]
[1779548008800,43.06,75389.43,0.0,-1.0,0.0,0.00104]
[1779548008930,43.06,75389.43,0.0,-1.0,0.0,0.00104]
[1779548008962,43.06,75385.46,0.0,-1.0,0.0,0.00103]
[1779548010232,43.06,75385.46,0.0,-1.0,0.0,0.00103]
[1779548010470,43.06,75385.46,0.0,-1.0,0.0,0.00103]
[1779548010277,43.06,75382.64,0.0,-1.0,0.0,0.00102]
[1779548016027,43.06,75382.0,0.0,-1.0,0.0,0.00102]
[1779548016220,43.06,75382.0,0.0,-1.0,0.0,0.00102]
[1779548022503,43.06,75380.82,0.0,-1.0,0.0,0.00102]
[1779548022721,43.06,75380.79,0.0,-1.0,0.0,0.00102]
[1779548022797,43.06,75380.6,0.0,-1.0,0.0,0.00102]
[1779548024225,43.06,75380.6,0.0,-1.0,0.0,0.00102]
[1779548024469,43.06,75380.6,0.0,-1.0,0.0,0.00102]
[1779548028194,43.06,75380.73,0.0,-1.0,0.0,0.00102]
[1779548028220,43.06,75380.73,0.0,-1.0,0.0,0.00102]
[1779548028227,43.06,75379.4,0.0,-1.0,0.0,0.00101]
[1779548028840,43.06,75376.54,0.0,-1.0,0.0,0.00101]
[1779548030096,43.06,75376.54,0.0,-1.0,0.0,0.00101]
[1779548030221,43.06,75376.54,0.0,-1.0,0.0,0.00101]
[1779548031861,43.06,75374.14,0.0,-1.0,0.0,0.001]
[1779548035780,43.06,75374.22,0.0,-1.0,0.0,0.001]
[1779548035970,43.06,75374.22,0.0,-1.0,0.0,0.001]
[1779548038910,43.06,75372.35,0.0,-1.0,0.0,0.001]
[1779548043945,43.06,75372.72,0.0,-1.0,0.0,0.001]
[1779548049316,43.06,75372.33,0.0,-1.0,0.0,0.001]
[1779548049418,43.06,75369.22,0.0,-1.0,0.0,0.00099]
[1779548050397,43.06,75366.14,0.0,-1.0,0.0,0.00099]
[1779548050720,43.06,75366.14,0.0,-1.0,0.0,0.00099]
[1779548050994,43.06,75366.25,0.0,-1.0,0.0,0.00099]
[1779548051767,43.06,75366.25,0.0,-1.0,0.0,0.00099]
[1779548051970,43.06,75366.25,0.0,-1.0,0.0,0.00099]
[1779548057036,43.06,75366.74,0.0,-1.0,0.0,0.00099]
[1779548062071,43.06,75365.22,0.0,-1.0,0.0,0.00098]
[1779548063371,43.06,75365.22,0.0,-1.0,0.0,0.00098]
[1779548063470,43.06,75365.22,0.0,-1.0,0.0,0.00098]
[1779548065572,43.06,75365.27,0.0,-1.0,0.0,0.00098]
[1779548065720,43.06,75365.27,0.0,-1.0,0.0,0.00098]
[1779548066099,43.06,75365.48,0.0,-1.0,0.0,0.00099]
[1779548067941,43.06,75365.94,0.0,-1.0,0.0,0.00099]
[1779548067971,43.06,75365.94,0.0,-1.0,0.0,0.00099]
[1779548074156,43.06,75365.58,0.0,-1.0,0.0,0.00098]
[1779548081210,43.06,75364.68,0.0,-1.0,0.0,0.00098]
[1779548085239,43.06,75369.09,0.0,-1.0,0.0,0.00099]
[1779548087124,43.06,75369.42,0.0,-1.0,0.0,0.00099]
[1779548087219,43.06,75369.42,0.0,-1.0,0.0,0.00099]
[1779548088571,43.06,75369.31,0.0,-1.0,0.0,0.00099]
[1779548088724,43.06,75369.31,0.0,-1.0,0.0,0.00099]
[1779548088782,43.06,75369.31,0.0,-1.0,0.0,0.00099]
[1779548094303,43.06,75369.87,0.0,-1.0,0.0,0.00099]
[1779548098331,43.06,75366.17,0.0,-1.0,0.0,0.00098]
[1779548101176,43.06,75366.02,0.0,-1.0,0.0,0.00098]
[1779548101219,43.06,75366.02,0.0,-1.0,0.0,0.00098]
[1779548106389,43.06,75366.54,0.0,-1.0,0.0,0.00098]
[1779548107225,43.06,75366.54,0.0,-1.0,0.0,0.00098]
[1779548107469,43.06,75366.54,0.0,-1.0,0.0,0.00098]
[1779548107571,43.06,75367.39,0.0,-1.0,0.0,0.00098]
[1779548108486,43.06,75367.39,0.0,-1.0,0.0,0.00098]
[1779548108720,43.06,75369.15,0.0,-1.0,0.0,0.00099]
[1779548111424,43.06,75371.9,0.0,-1.0,0.0,0.00099]
[1779548112384,43.06,75371.9,0.0,-1.0,0.0,0.00099]
[1779548112471,43.06,75371.9,0.0,-1.0,0.0,0.00099]
[1779548112536,43.06,75373.61,0.0,-1.0,0.0,0.001]
[1779548113851,43.06,75373.48,0.0,-1.0,0.0,0.001]
[1779548113969,43.06,75373.48,0.0,-1.0,0.0,0.001]
[1779548119483,43.06,75374.36,0.0,-1.0,0.0,0.001]
[1779548124076,43.06,75376.38,0.0,-1.0,0.0,0.001]
[1779548124219,43.06,75376.38,0.0,-1.0,0.0,0.001]
[1779548125404,43.06,75376.42,0.0,-1.0,0.0,0.001]
[1779548125470,43.06,75376.42,0.0,-1.0,0.0,0.001]
[1779548125531,43.06,75376.74,0.0,-1.0,0.0,0.001]
[1779548130568,43.06,75376.17,0.0,-1.0,0.0,0.001]
[1779548132654,43.06,75376.91,0.0,-1.0,0.0,0.001]
[1779548132719,43.06,75376.87,0.0,-1.0,0.0,0.001]
[1779548145673,43.06,75376.9,0.0,-1.0,0.0,0.001]
[1779548149109,43.06,75377.36,0.0,-1.0,0.0,0.001]
[1779548149134,43.06,75440.14,0.0,-1.0,0.0,0.00114]
[1779548149707,43.06,75450.8,0.0,-1.0,0.0,0.00116]
[1779548150714,43.06,75453.02,0.0,-1.0,0.0,0.00116]
[1779548151710,43.06,75453.02,0.0,-1.0,0.0,0.00116]
[1779548154076,43.06,75453.17,0.0,-1.0,0.0,0.00117]
[1779548154219,43.06,75453.17,0.0,-1.0,0.0,0.00117]
[1779548156756,43.06,75464.16,0.0,-1.0,0.0,0.00119]
[1779548157763,43.06,75459.61,0.0,-1.0,0.0,0.00118]
[1779548159777,43.06,75455.15,0.0,-1.0,0.0,0.00117]
[1779548163720,43.06,75453.09,0.0,-1.0,0.0,0.00117]
[1779548166837,43.06,75446.91,0.0,-1.0,0.0,0.00115]
[1779548168027,43.06,75446.91,0.0,-1.0,0.0,0.00115]
[1779548168118,43.06,75472.28,0.0,-0.99999,0.0,0.00121]
[1779548168857,43.06,75497.36,0.0,-0.99999,0.0,0.00127]
[1779548169864,43.06,75497.74,0.0,-0.99999,0.0,0.00127]
[1779548171184,43.06,75497.74,0.0,-0.99999,0.0,0.00127]
[1779548171878,43.06,75493.94,0.0,-0.99999,0.0,0.00126]
[1779548175048,43.06,75495.78,0.0,-0.99999,0.0,0.00127]
[1779548175125,43.06,75541.39,0.0,-0.99999,0.0,0.00139]
[1779548175918,43.06,75564.45,0.0,-0.99999,0.0,0.00145]
[1779548176927,43.06,75571.28,0.0,-0.99999,0.0,0.00147]
[1779548177980,43.06,75571.28,0.0,-0.99999,0.0,0.00147]
[1779548178503,43.06,75571.28,0.0,-0.99999,0.0,0.00147]
[1779548178519,43.06,75590.75,0.0,-0.99999,0.0,0.00153]
[1779548178941,43.06,75604.55,0.0,-0.99999,0.0,0.00157]
[1779548179948,43.06,75610.72,0.0,-0.99999,0.0,0.00159]
[1779548180955,43.06,75607.39,0.0,-0.99999,0.0,0.00158]
[1779548182044,43.06,75607.39,0.0,-0.99999,0.0,0.00158]
[1779548182386,43.06,75607.39,0.0,-0.99999,0.0,0.00158]
[1779548182391,43.06,75589.96,0.0,-0.99999,0.0,0.00153]
[1779548182969,43.06,75589.4,0.0,-0.99999,0.0,0.00153]
[1779548184983,43.06,75583.58,0.0,-0.99999,0.0,0.00151]
[1779548186100,43.06,75583.58,0.0,-0.99999,0.0,0.00151]
[1779548186111,43.06,75588.93,0.0,-0.99999,0.0,0.00153]
[1779548187002,43.06,75592.13,0.0,-0.99999,0.0,0.00154]
[1779548188220,43.06,75592.13,0.0,-0.99999,0.0,0.00154]
[1779548188255,43.06,75583.89,0.0,-0.99999,0.0,0.00151]
[1779548189021,43.06,75572.51,0.0,-0.99999,0.0,0.00148]
[1779548190225,43.06,75572.51,0.0,-0.99999,0.0,0.00148]
[1779548190295,43.06,75564.53,0.0,-0.99999,0.0,0.00145]
[1779548191038,43.06,75555.12,0.0,-0.99999,0.0,0.00142]
[1779548192045,43.06,75569.48,0.0,-0.99999,0.0,0.00146]
[1779548193052,43.06,75582.4,0.0,-0.99999,0.0,0.0015]
[1779548194623,43.06,75582.4,0.0,-0.99999,0.0,0.0015]
[1779548194722,43.06,75585.84,0.0,-0.99999,0.0,0.00151]
[1779548195101,43.06,75596.03,0.0,-0.99999,0.0,0.00154]
[1779548196108,43.06,75600.68,0.0,-0.99999,0.0,0.00156]
[1779548197115,43.06,75584.64,0.0,-0.99999,0.0,0.00151]
[1779548198022,43.06,75584.64,0.0,-0.99999,0.0,0.00151]
[1779548198122,43.06,75572.35,0.0,-0.99999,0.0,0.00147]
[1779548199130,43.06,75551.26,0.0,-0.99999,0.0,0.00141]
[1779548200164,43.06,75551.26,0.0,-0.99999,0.0,0.00141]
[1779548200170,43.06,75546.61,0.0,-0.99999,0.0,0.0014]
[1779548202220,43.06,75546.77,0.0,-0.99999,0.0,0.0014]
[1779548202222,43.06,75543.48,0.0,-0.99999,0.0,0.00139]
[1779548204164,43.06,75539.93,0.0,-0.99999,0.0,0.00138]
[1779548206220,43.06,75539.93,0.0,-0.99999,0.0,0.00138]
[1779548206308,43.06,75538.36,0.0,-0.99999,0.0,0.00138]
[1779548209199,43.06,75522.48,0.0,-0.99999,0.0,0.00133]
[1779548210206,43.06,75518.55,0.0,-0.99999,0.0,0.00132]
[1779548215241,43.06,75525.21,0.0,-0.99999,0.0,0.00134]
[1779548218262,43.06,75525.18,0.0,-0.99999,0.0,0.00134]
[1779548220277,43.06,75527.49,0.0,-0.99999,0.0,0.00135]
[1779548223298,43.06,75531.65,0.0,-0.99999,0.0,0.00136]
[1779548224305,43.06,75526.23,0.0,-0.99999,0.0,0.00134]
[1779548225312,43.06,75521.24,0.0,-0.99999,0.0,0.00133]
[1779548227326,43.06,75518.51,0.0,-0.99999,0.0,0.00132]
[1779548229340,43.06,75514.46,0.0,-0.99999,0.0,0.00131]
[1779548233496,43.06,75515.34,0.0,-0.99999,0.0,0.00131]
[1779548233720,43.06,75515.34,0.0,-0.99999,0.0,0.00131]
[1779548235382,43.06,75522.55,0.0,-0.99999,0.0,0.00133]
[1779548237401,43.06,75520.61,0.0,-0.99999,0.0,0.00133]
[1779548238413,43.06,75519.7,0.0,-0.99999,0.0,0.00133]
[1779548240425,43.06,75512.76,0.0,-0.99999,0.0,0.00131]
[1779548242439,43.06,75510.05,0.0,-0.99999,0.0,0.0013]
[1779548244348,43.06,75510.46,0.0,-0.99999,0.0,0.0013]
[1779548244476,43.06,75510.46,0.0,-0.99999,0.0,0.0013]
[1779548250495,43.06,75509.72,0.0,-0.99999,0.0,0.0013]
[1779548251502,43.06,75505.99,0.0,-0.99999,0.0,0.00128]
[1779548252745,43.06,75505.99,0.0,-0.99999,0.0,0.00128]
[1779548252970,43.06,75503.99,0.0,-0.99999,0.0,0.00128]
[1779548256033,43.06,75503.9,0.0,-0.99999,0.0,0.00128]
[1779548256220,43.06,75503.9,0.0,-0.99999,0.0,0.00128]
[1779548256537,43.06,75503.79,0.0,-0.99999,0.0,0.00128]
[1779548257544,43.06,75501.0,0.0,-0.99999,0.0,0.00127]
[1779548258551,43.06,75497.6,0.0,-0.99999,0.0,0.00126]
[1779548259512,43.06,75497.6,0.0,-0.99999,0.0,0.00126]
[1779548259720,43.06,75497.6,0.0,-0.99999,0.0,0.00126]
[1779548262579,43.06,75494.5,0.0,-0.99999,0.0,0.00126]
[1779548263694,43.06,75494.5,0.0,-0.99999,0.0,0.00126]
[1779548263720,43.06,75494.5,0.0,-0.99999,0.0,0.00126]
[1779548263735,43.06,75494.43,0.0,-0.99999,0.0,0.00125]
[1779548265600,43.06,75492.28,0.0,-0.99999,0.0,0.00125]
[1779548266607,43.06,75495.19,0.0,-0.99999,0.0,0.00126]
[1779548267971,43.06,75495.44,0.0,-0.99999,0.0,0.00126]
[1779548268219,43.06,75495.44,0.0,-0.99999,0.0,0.00126]
[1779548268621,43.06,75498.11,0.0,-0.99999,0.0,0.00126]
[1779548269628,43.06,75500.31,0.0,-0.99999,0.0,0.00127]
[1779548273369,43.06,75499.39,0.0,-0.99999,0.0,0.00127]
[1779548273470,43.06,75499.39,0.0,-0.99999,0.0,0.00127]
[1779548273656,43.06,75499.33,0.0,-0.99999,0.0,0.00127]
[1779548274463,43.06,75499.33,0.0,-0.99999,0.0,0.00127]
[1779548274470,43.06,75499.33,0.0,-0.99999,0.0,0.00127]
[1779548279519,43.06,75499.32,0.0,-0.99999,0.0,0.00127]
[1779548279719,43.06,75499.32,0.0,-0.99999,0.0,0.00127]
[1779548280716,43.06,75497.99,0.0,-0.99999,0.0,0.00126]
[1779548280756,43.06,75498.07,0.0,-0.99999,0.0,0.00126]
[1779548280970,43.06,75498.07,0.0,-0.99999,0.0,0.00126]
[1779548285740,43.06,75494.62,0.0,-0.99999,0.0,0.00126]
[1779548287756,43.06,75483.15,0.0,-0.99999,0.0,0.00123]
[1779548288764,43.06,75476.75,0.0,-0.99999,0.0,0.00121]
[1779548289515,43.06,75476.75,0.0,-0.99999,0.0,0.00121]
[1779548289771,43.06,75474.56,0.0,-0.99999,0.0,0.00121]
[1779548291785,43.06,75473.17,0.0,-0.99999,0.0,0.0012]
[1779548295813,43.06,75470.48,0.0,-0.99999,0.0,0.0012]
[1779548296820,43.06,75467.65,0.0,-1.0,0.0,0.00119]
[1779548301561,43.06,75465.6,0.0,-1.0,0.0,0.00118]
[1779548301645,43.06,75465.6,0.0,-1.0,0.0,0.00118]
[1779548301720,43.06,75465.6,0.0,-1.0,0.0,0.00118]
[1779548301808,43.06,75465.6,0.0,-1.0,0.0,0.00118]
[1779548306891,43.06,75464.56,0.0,-1.0,0.0,0.00118]
[1779548311925,43.06,75464.71,0.0,-1.0,0.0,0.00118]
[1779548314398,43.06,75464.71,0.0,-1.0,0.0,0.00118]
[1779548314456,43.06,75464.71,0.0,-1.0,0.0,0.00118]
[1779548314469,43.06,75464.71,0.0,-1.0,0.0,0.00118]
[1779548314540,43.06,75464.71,0.0,-1.0,0.0,0.00118]
[1779548317967,43.06,75461.48,0.0,-1.0,0.0,0.00117]
[1779548318974,43.06,75456.28,0.0,-1.0,0.0,0.00116]
[1779548319981,43.06,75453.48,0.0,-1.0,0.0,0.00115]
[1779548325323,43.06,75452.88,0.0,-1.0,0.0,0.00115]
[1779548325422,43.06,75452.88,0.0,-1.0,0.0,0.00115]
[1779548325470,43.06,75452.88,0.0,-1.0,0.0,0.00115]
[1779548325570,43.06,75452.86,0.0,-1.0,0.0,0.00115]
[1779548327035,43.06,75448.85,0.0,-1.0,0.0,0.00114]
[1779548328042,43.06,75444.58,0.0,-1.0,0.0,0.00113]
[1779548333719,43.06,75443.92,0.0,-1.0,0.0,0.00113]
[1779548333723,43.06,75443.59,0.0,-1.0,0.0,0.00113]
[1779548333944,43.06,75443.59,0.0,-1.0,0.0,0.00113]
[1779548333970,43.06,75443.59,0.0,-1.0,0.0,0.00113]
[1779548336099,43.06,75448.55,0.0,-1.0,0.0,0.00114]
[1779548338113,43.06,75449.07,0.0,-1.0,0.0,0.00114]
[1779548338219,43.06,75449.07,0.0,-1.0,0.0,0.00114]
[1779548338254,43.06,75449.07,0.0,-1.0,0.0,0.00114]
[1779548338471,43.06,75449.07,0.0,-1.0,0.0,0.00114]
[1779548338530,43.06,75449.45,0.0,-1.0,0.0,0.00114]
[1779548342141,43.06,75452.43,0.0,-1.0,0.0,0.00115]
[1779548343860,43.06,75452.43,0.0,-1.0,0.0,0.00115]
[1779548343969,43.06,75452.33,0.0,-1.0,0.0,0.00115]
[1779548344018,43.06,75452.33,0.0,-1.0,0.0,0.00115]
[1779548344220,43.06,75452.33,0.0,-1.0,0.0,0.00115]
[1779548344222,43.06,75453.73,0.0,-1.0,0.0,0.00115]
[1779548348183,43.06,75456.53,0.0,-1.0,0.0,0.00116]
[1779548350375,43.06,75457.89,0.0,-1.0,0.0,0.00116]
[1779548350470,43.06,75457.89,0.0,-1.0,0.0,0.00116]
[1779548350490,43.06,75457.89,0.0,-1.0,0.0,0.00116]
[1779548350720,43.06,75457.89,0.0,-1.0,0.0,0.00116]
[1779548350722,43.06,75457.66,0.0,-1.0,0.0,0.00116]
[1779548356468,43.06,75456.42,0.0,-1.0,0.0,0.00116]
[1779548362835,43.06,75457.72,0.0,-1.0,0.0,0.00116]
[1779548362926,43.06,75457.46,0.0,-1.0,0.0,0.00116]
[1779548362969,43.06,75457.46,0.0,-1.0,0.0,0.00116]
[1779548363290,43.06,75457.69,0.0,-1.0,0.0,0.00116]
[1779548368327,43.06,75460.05,0.0,-1.0,0.0,0.00117]
[1779548371302,43.06,75459.37,0.0,-1.0,0.0,0.00117]
[1779548371366,43.06,75459.37,0.0,-1.0,0.0,0.00117]
[1779548371469,43.06,75459.37,0.0,-1.0,0.0,0.00117]
[1779548371508,43.06,75459.16,0.0,-1.0,0.0,0.00116]
[1779548375376,43.06,75456.97,0.0,-1.0,0.0,0.00115]
[1779548380411,43.06,75456.24,0.0,-1.0,0.0,0.00115]
[1779548383331,43.06,75455.12,0.0,-1.0,0.0,0.00115]
[1779548383470,43.06,75455.12,0.0,-1.0,0.0,0.00115]
[1779548383719,43.06,75455.12,0.0,-1.0,0.0,0.00115]
[1779548383811,43.06,75455.12,0.0,-1.0,0.0,0.00115]
[1779548389474,43.06,75455.14,0.0,-1.0,0.0,0.00115]
[1779548394509,43.06,75454.19,0.0,-1.0,0.0,0.00115]
[1779548395993,43.06,75454.14,0.0,-1.0,0.0,0.00115]
[1779548396094,43.06,75454.14,0.0,-1.0,0.0,0.00115]
[1779548396220,43.06,75454.14,0.0,-1.0,0.0,0.00115]
[1779548396523,43.06,75454.11,0.0,-1.0,0.0,0.00115]
[1779548401559,43.06,75458.03,0.0,-1.0,0.0,0.00116]
[1779548404866,43.06,75456.66,0.0,-1.0,0.0,0.00115]
[1779548404970,43.06,75455.94,0.0,-1.0,0.0,0.00115]
[1779548405029,43.06,75455.94,0.0,-1.0,0.0,0.00115]
[1779548405219,43.06,75455.94,0.0,-1.0,0.0,0.00115]
[1779548405592,43.06,75456.95,0.0,-1.0,0.0,0.00115]
[1779548408613,43.06,75459.33,0.0,-1.0,0.0,0.00116]
[1779548410067,43.06,75459.97,0.0,-1.0,0.0,0.00116]
[1779548410173,43.06,75459.97,0.0,-1.0,0.0,0.00116]
[1779548410627,43.06,75460.44,0.0,-1.0,0.0,0.00116]
[1779548411826,43.06,75460.44,0.0,-1.0,0.0,0.00116]
[1779548415662,43.06,75458.21,0.0,-1.0,0.0,0.00116]
[1779548416669,43.06,75460.26,0.0,-1.0,0.0,0.00116]
[1779548418632,43.06,75460.95,0.0,-1.0,0.0,0.00116]
[1779548418707,43.06,75460.95,0.0,-1.0,0.0,0.00116]
[1779548418720,43.06,75460.95,0.0,-1.0,0.0,0.00116]
[1779548418725,43.06,75461.01,0.0,-1.0,0.0,0.00116]
[1779548421704,43.06,75463.88,0.0,-1.0,0.0,0.00117]
[1779548422737,43.06,75463.88,0.0,-1.0,0.0,0.00117]
[1779548422873,43.06,75463.88,0.0,-1.0,0.0,0.00117]
[1779548422969,43.06,75463.88,0.0,-1.0,0.0,0.00117]
[1779548422928,43.06,75466.08,0.0,-1.0,0.0,0.00118]
[1779548423718,43.06,75462.18,0.0,-1.0,0.0,0.00117]
[1779548424725,43.06,75464.56,0.0,-1.0,0.0,0.00117]
[1779548429760,43.06,75465.05,0.0,-1.0,0.0,0.00117]
[1779548431895,43.06,75465.0,0.0,-1.0,0.0,0.00117]
[1779548431969,43.06,75465.0,0.0,-1.0,0.0,0.00117]
[1779548431926,43.06,75465.11,0.0,-1.0,0.0,0.00117]
[1779548432042,43.06,75465.11,0.0,-1.0,0.0,0.00117]
[1779548432219,43.06,75465.11,0.0,-1.0,0.0,0.00117]
[1779548437816,43.06,75464.29,0.0,-1.0,0.0,0.00117]
[1779548438823,43.06,75457.96,0.0,-1.0,0.0,0.00115]
[1779548439331,43.06,75457.96,0.0,-1.0,0.0,0.00115]
[1779548439830,43.06,75450.09,0.0,-1.0,0.0,0.00113]
[1779548440837,43.06,75448.31,0.0,-1.0,0.0,0.00113]
[1779548442477,43.06,75448.27,0.0,-1.0,0.0,0.00113]
[1779548442851,43.06,75446.3,0.0,-1.0,0.0,0.00113]
[1779548443858,43.06,75438.13,0.0,-1.0,0.0,0.00111]
[1779548445872,43.06,75437.1,0.0,-1.0,0.0,0.0011]
[1779548449900,43.06,75433.56,0.0,-1.0,0.0,0.0011]
[1779548454935,43.06,75433.64,0.0,-1.0,0.0,0.0011]
[1779548455998,43.06,75433.64,0.0,-1.0,0.0,0.0011]
[1779548456219,43.06,75431.85,0.0,-1.0,0.0,0.00109]
[1779548456311,43.06,75431.85,0.0,-1.0,0.0,0.00109]
[1779548456470,43.06,75431.85,0.0,-1.0,0.0,0.00109]
[1779548456948,43.06,75428.81,0.0,-1.0,0.0,0.00109]
[1779548457957,43.06,75425.89,0.0,-1.0,0.0,0.00108]
[1779548458963,43.06,75421.77,0.0,-1.0,0.0,0.00107]
[1779548460978,43.06,75418.99,0.0,-1.0,0.0,0.00107]
[1779548461633,43.06,75418.99,0.0,-1.0,0.0,0.00107]
[1779548461719,43.06,75418.99,0.0,-1.0,0.0,0.00107]
[1779548461841,43.06,75418.99,0.0,-1.0,0.0,0.00107]
[1779548461969,43.06,75418.99,0.0,-1.0,0.0,0.00107]
[1779548461984,43.06,75419.45,0.0,-1.0,0.0,0.00107]
[1779548463998,43.06,75421.84,0.0,-1.0,0.0,0.00107]
[1779548469035,43.06,75420.59,0.0,-1.0,0.0,0.00107]
[1779548474071,43.06,75418.89,0.0,-1.0,0.0,0.00107]
[1779548475078,43.06,75414.74,0.0,-1.0,0.0,0.00106]
[1779548476085,43.06,75410.85,0.0,-1.0,0.0,0.00105]
[1779548477783,43.06,75410.85,0.0,-1.0,0.0,0.00105]
[1779548477969,43.06,75410.85,0.0,-1.0,0.0,0.00105]
[1779548477791,43.06,75408.9,0.0,-1.0,0.0,0.00104]
[1779548478072,43.06,75408.9,0.0,-1.0,0.0,0.00104]
[1779548478219,43.06,75408.9,0.0,-1.0,0.0,0.00104]
[1779548483136,43.06,75401.82,0.0,-1.0,0.0,0.00103]
[1779548484143,43.06,75400.33,0.0,-1.0,0.0,0.00103]
[1779548485396,43.06,75400.33,0.0,-1.0,0.0,0.00103]
[1779548485469,43.06,75400.33,0.0,-1.0,0.0,0.00103]
[1779548485524,43.06,75400.33,0.0,-1.0,0.0,0.00103]
[1779548485720,43.06,75400.33,0.0,-1.0,0.0,0.00103]
[1779548485813,43.06,75399.52,0.0,-1.0,0.0,0.00102]
[1779548491192,43.06,75401.91,0.0,-1.0,0.0,0.00102]
[1779548493206,43.06,75406.58,0.0,-1.0,0.0,0.00103]
[1779548494213,43.06,75410.26,0.0,-1.0,0.0,0.00104]
[1779548495972,43.06,75419.33,0.0,-1.0,0.0,0.00106]
[1779548496227,43.06,75420.06,0.0,-1.0,0.0,0.00106]
[1779548497772,43.06,75420.06,0.0,-1.0,0.0,0.00106]
[1779548498054,43.06,75420.06,0.0,-1.0,0.0,0.00106]
[1779548497873,43.06,75420.41,0.0,-1.0,0.0,0.00106]
[1779548498298,43.06,75420.41,0.0,-1.0,0.0,0.00106]
[1779548504657,43.06,75419.79,0.0,-1.0,0.0,0.00106]
[1779548504720,43.06,75419.79,0.0,-1.0,0.0,0.00106]
[1779548504969,43.06,75419.79,0.0,-1.0,0.0,0.00106]
[1779548504759,43.06,75421.41,0.0,-1.0,0.0,0.00107]
[1779548510325,43.06,75420.65,0.0,-1.0,0.0,0.00106]
[1779548513346,43.06,75424.26,0.0,-1.0,0.0,0.00107]
[1779548518341,43.06,75424.12,0.0,-1.0,0.0,0.00107]
[1779548518471,43.06,75424.12,0.0,-1.0,0.0,0.00107]
[1779548518521,43.06,75424.12,0.0,-1.0,0.0,0.00107]
[1779548518720,43.06,75424.12,0.0,-1.0,0.0,0.00107]
[1779548518723,43.06,75423.73,0.0,-1.0,0.0,0.00107]
[1779548520397,43.06,75421.47,0.0,-1.0,0.0,0.00107]
[1779548523418,43.06,75423.67,0.0,-1.0,0.0,0.00107]
[1779548525432,43.06,75421.51,0.0,-1.0,0.0,0.00107]
[1779548526439,43.06,75417.58,0.0,-1.0,0.0,0.00106]
[1779548527156,43.06,75417.58,0.0,-1.0,0.0,0.00106]
[1779548527219,43.06,75417.58,0.0,-1.0,0.0,0.00106]
[1779548527838,43.06,75417.58,0.0,-1.0,0.0,0.00106]
[1779548527970,43.06,75417.58,0.0,-1.0,0.0,0.00106]
[1779548528072,43.06,75417.01,0.0,-1.0,0.0,0.00106]
[1779548533488,43.06,75415.36,0.0,-1.0,0.0,0.00105]
[1779548535502,43.06,75412.27,0.0,-1.0,0.0,0.00105]
[1779548536763,43.06,75412.27,0.0,-1.0,0.0,0.00105]
[1779548536909,43.06,75412.27,0.0,-1.0,0.0,0.00105]
[1779548536970,43.06,75412.27,0.0,-1.0,0.0,0.00105]
[1779548537066,43.06,75409.72,0.0,-1.0,0.0,0.00104]
[1779548538523,43.06,75406.83,0.0,-1.0,0.0,0.00104]
[1779548543558,43.06,75406.89,0.0,-1.0,0.0,0.00104]
[1779548545572,43.06,75404.51,0.0,-1.0,0.0,0.00103]
[1779548549600,43.06,75407.8,0.0,-1.0,0.0,0.00104]
[1779548550761,43.06,75407.8,0.0,-1.0,0.0,0.00104]
[1779548550969,43.06,75407.8,0.0,-1.0,0.0,0.00104]
[1779548551034,43.06,75408.19,0.0,-1.0,0.0,0.00103]
[1779548551219,43.06,75408.19,0.0,-1.0,0.0,0.00103]
[1779548556650,43.06,75408.59,0.0,-1.0,0.0,0.00103]
[1779548561685,43.06,75409.47,0.0,-1.0,0.0,0.00104]
[1779548564414,43.06,75410.21,0.0,-1.0,0.0,0.00104]
[1779548564469,43.06,75410.21,0.0,-1.0,0.0,0.00104]
[1779548565713,43.06,75418.74,0.0,-1.0,0.0,0.00106]
[1779548566721,43.06,75422.13,0.0,-1.0,0.0,0.00106]
[1779548567779,43.06,75422.13,0.0,-1.0,0.0,0.00106]
[1779548567928,43.06,75422.13,0.0,-1.0,0.0,0.00106]
[1779548567969,43.06,75422.13,0.0,-1.0,0.0,0.00106]
[1779548568070,43.06,75424.1,0.0,-1.0,0.0,0.00107]
[1779548573769,43.06,75426.04,0.0,-1.0,0.0,0.00107]
[1779548578805,43.06,75425.79,0.0,-1.0,0.0,0.00107]
[1779548580100,43.06,75425.79,0.0,-1.0,0.0,0.00107]
[1779548580223,43.06,75425.77,0.0,-1.0,0.0,0.00107]
[1779548580229,43.06,75425.77,0.0,-1.0,0.0,0.00107]
[1779548580470,43.06,75425.77,0.0,-1.0,0.0,0.00107]
[1779548580818,43.06,75425.76,0.0,-1.0,0.0,0.00107]
[1779548585853,43.06,75429.63,0.0,-1.0,0.0,0.00108]
[1779548586860,43.06,75441.39,0.0,-1.0,0.0,0.00111]
[1779548587867,43.06,75447.02,0.0,-1.0,0.0,0.00112]
[1779548590446,43.06,75447.58,0.0,-1.0,0.0,0.00112]
[1779548590469,43.06,75447.58,0.0,-1.0,0.0,0.00112]
[1779548590560,43.06,75447.58,0.0,-1.0,0.0,0.00112]
[1779548590722,43.06,75447.58,0.0,-1.0,0.0,0.00112]
[1779548590888,43.06,75447.41,0.0,-1.0,0.0,0.00112]
[1779548592903,43.06,75453.85,0.0,-1.0,0.0,0.00113]
[1779548593909,43.06,75458.2,0.0,-1.0,0.0,0.00114]
[1779548596870,43.06,75457.18,0.0,-1.0,0.0,0.00114]
[1779548596971,43.06,75457.18,0.0,-1.0,0.0,0.00114]
[1779548596985,43.06,75457.18,0.0,-1.0,0.0,0.00114]
[1779548597072,43.06,75457.8,0.0,-1.0,0.0,0.00114]
[1779548597221,43.06,75457.8,0.0,-1.0,0.0,0.00114]
[1779548597937,43.06,75462.09,0.0,-1.0,0.0,0.00115]
[1779548601965,43.06,75467.17,0.0,-1.0,0.0,0.00116]
[1779548603625,43.06,75468.89,0.0,-1.0,0.0,0.00117]
[1779548603721,43.06,75468.89,0.0,-1.0,0.0,0.00117]
[1779548603769,43.06,75468.89,0.0,-1.0,0.0,0.00117]
[1779548603970,43.06,75468.89,0.0,-1.0,0.0,0.00117]
[1779548603978,43.06,75468.93,0.0,-1.0,0.0,0.00117]
[1779548608009,43.06,75464.94,0.0,-1.0,0.0,0.00116]
[1779548609015,43.06,75459.9,0.0,-1.0,0.0,0.00115]
[1779548610026,43.06,75457.43,0.0,-1.0,0.0,0.00114]
[1779548611710,43.06,75457.25,0.0,-1.0,0.0,0.00114]
[1779548611718,43.06,75457.25,0.0,-1.0,0.0,0.00114]
[1779548612020,43.06,75457.25,0.0,-1.0,0.0,0.00114]
[1779548612040,43.06,75459.01,0.0,-1.0,0.0,0.00114]
[1779548612219,43.06,75459.01,0.0,-1.0,0.0,0.00114]
[1779548614054,43.06,75452.36,0.0,-1.0,0.0,0.00112]
[1779548615061,43.06,75443.33,0.0,-1.0,0.0,0.0011]
[1779548617134,43.06,75442.86,0.0,-1.0,0.0,0.0011]
[1779548617075,43.06,75442.87,0.0,-1.0,0.0,0.0011]
[1779548617219,43.06,75442.87,0.0,-1.0,0.0,0.0011]
[1779548617590,43.06,75442.87,0.0,-1.0,0.0,0.0011]
[1779548617719,43.06,75442.87,0.0,-1.0,0.0,0.0011]
[1779548618081,43.06,75441.9,0.0,-1.0,0.0,0.0011]
[1779548623117,43.06,75448.72,0.0,-1.0,0.0,0.00112]
[1779548624124,43.06,75452.79,0.0,-1.0,0.0,0.00113]
[1779548625131,43.06,75456.48,0.0,-1.0,0.0,0.00113]
[1779548625671,43.06,75456.48,0.0,-1.0,0.0,0.00113]
[1779548625719,43.06,75456.48,0.0,-1.0,0.0,0.00113]
[1779548626178,43.06,75456.48,0.0,-1.0,0.0,0.00113]
[1779548626192,43.06,75455.66,0.0,-1.0,0.0,0.00113]
[1779548626219,43.06,75455.66,0.0,-1.0,0.0,0.00113]
[1779548629159,43.06,75451.35,0.0,-1.0,0.0,0.00112]
[1779548630166,43.06,75447.32,0.0,-1.0,0.0,0.00111]
[1779548630769,43.06,75447.32,0.0,-1.0,0.0,0.00111]
[1779548630971,43.06,75447.32,0.0,-1.0,0.0,0.00111]
[1779548631084,43.06,75447.32,0.0,-1.0,0.0,0.00111]
[1779548631173,43.06,75446.43,0.0,-1.0,0.0,0.00111]
[1779548631220,43.06,75446.43,0.0,-1.0,0.0,0.00111]
[1779548636212,43.06,75451.65,0.0,-1.0,0.0,0.00112]
[1779548637617,43.06,75451.65,0.0,-1.0,0.0,0.00112]
[1779548637720,43.06,75451.65,0.0,-1.0,0.0,0.00112]
[1779548638094,43.06,75451.65,0.0,-1.0,0.0,0.00112]
[1779548638195,43.06,75451.14,0.0,-1.0,0.0,0.00112]
[1779548638219,43.06,75451.14,0.0,-1.0,0.0,0.00112]
[1779548642255,43.06,75453.0,0.0,-1.0,0.0,0.00113]
[1779548646224,43.06,75451.81,0.0,-1.0,0.0,0.00112]
[1779548646471,43.06,75451.81,0.0,-1.0,0.0,0.00112]
[1779548647073,43.06,75451.81,0.0,-1.0,0.0,0.00112]
[1779548647107,43.06,75452.07,0.0,-1.0,0.0,0.00112]
[1779548648299,43.06,75447.41,0.0,-1.0,0.0,0.00111]
[1779548652327,43.06,75451.0,0.0,-1.0,0.0,0.00112]
[1779548653447,43.06,75451.0,0.0,-1.0,0.0,0.00112]
[1779548653469,43.06,75451.0,0.0,-1.0,0.0,0.00112]
[1779548653957,43.06,75451.0,0.0,-1.0,0.0,0.00112]
[1779548653969,43.06,75451.0,0.0,-1.0,0.0,0.00112]
[1779548654006,43.06,75451.27,0.0,-1.0,0.0,0.00112]
[1779548656571,43.06,75449.96,0.0,-1.0,0.0,0.00112]
[1779548656719,43.06,75449.96,0.0,-1.0,0.0,0.00112]
[1779548659865,43.06,75451.48,0.0,-1.0,0.0,0.00112]
[1779548659969,43.06,75451.48,0.0,-1.0,0.0,0.00112]
[1779548660070,43.06,75451.55,0.0,-1.0,0.0,0.00112]
[1779548663404,43.06,75450.14,0.0,-1.0,0.0,0.00112]
[1779548668439,43.06,75450.0,0.0,-1.0,0.0,0.00112]
[1779548671131,43.06,75449.23,0.0,-1.0,0.0,0.00112]
[1779548671219,43.06,75449.23,0.0,-1.0,0.0,0.00112]
[1779548671233,43.06,75446.56,0.0,-1.0,0.0,0.00111]
[1779548671461,43.06,75445.16,0.0,-1.0,0.0,0.0011]
[1779548673474,43.06,75442.56,0.0,-1.0,0.0,0.0011]
[1779548674481,43.06,75439.42,0.0,-1.0,0.0,0.00109]
[1779548678509,43.06,75436.6,0.0,-1.0,0.0,0.00109]
[1779548680180,43.06,75436.6,0.0,-1.0,0.0,0.00109]
[1779548680219,43.06,75436.6,0.0,-1.0,0.0,0.00109]
[1779548680703,43.06,75436.05,0.0,-1.0,0.0,0.00108]
[1779548680719,43.06,75436.05,0.0,-1.0,0.0,0.00108]
[1779548680787,43.06,75436.2,0.0,-1.0,0.0,0.00108]
[1779548681530,43.06,75433.46,0.0,-1.0,0.0,0.00108]
[1779548682537,43.06,75427.82,0.0,-1.0,0.0,0.00107]
[1779548683544,43.06,75425.82,0.0,-1.0,0.0,0.00106]
[1779548687283,43.06,75426.71,0.0,-1.0,0.0,0.00106]
[1779548687468,43.06,75426.71,0.0,-1.0,0.0,0.00106]
[1779548687952,43.06,75426.71,0.0,-1.0,0.0,0.00106]
[1779548687971,43.06,75426.71,0.0,-1.0,0.0,0.00106]
[1779548688053,43.06,75425.24,0.0,-1.0,0.0,0.00106]
[1779548690593,43.06,75427.15,0.0,-1.0,0.0,0.00106]
[1779548696635,43.06,75427.22,0.0,-1.0,0.0,0.00106]
[1779548700732,43.06,75427.0,0.0,-1.0,0.0,0.00106]
[1779548700970,43.06,75427.0,0.0,-1.0,0.0,0.00106]
[1779548701037,43.06,75429.47,0.0,-1.0,0.0,0.00107]
[1779548702092,43.06,75429.47,0.0,-1.0,0.0,0.00107]
[1779548702220,43.06,75429.47,0.0,-1.0,0.0,0.00107]
[1779548702677,43.06,75433.24,0.0,-1.0,0.0,0.00108]
[1779548704691,43.06,75430.69,0.0,-1.0,0.0,0.00107]
[1779548707331,43.06,75430.03,0.0,-1.0,0.0,0.00107]
[1779548707469,43.06,75430.03,0.0,-1.0,0.0,0.00107]
[1779548707577,43.06,75430.03,0.0,-1.0,0.0,0.00107]
[1779548707719,43.06,75430.03,0.0,-1.0,0.0,0.00107]
[1779548707799,43.06,75428.68,0.0,-1.0,0.0,0.00107]
[1779548714208,43.06,75428.63,0.0,-1.0,0.0,0.00107]
[1779548714218,43.06,75428.63,0.0,-1.0,0.0,0.00107]
[1779548714229,43.06,75431.68,0.0,-1.0,0.0,0.00107]
[1779548714761,43.06,75433.57,0.0,-1.0,0.0,0.00108]
[1779548715556,43.06,75433.57,0.0,-1.0,0.0,0.00108]
[1779548715719,43.06,75433.57,0.0,-1.0,0.0,0.00108]
[1779548716775,43.06,75431.31,0.0,-1.0,0.0,0.00107]
[1779548725838,43.06,75432.93,0.0,-1.0,0.0,0.00108]
[1779548726462,43.06,75432.93,0.0,-1.0,0.0,0.00108]
[1779548726469,43.06,75432.93,0.0,-1.0,0.0,0.00108]
[1779548726845,43.06,75434.06,0.0,-1.0,0.0,0.00108]
[1779548727676,43.06,75434.06,0.0,-1.0,0.0,0.00108]
[1779548727719,43.06,75434.06,0.0,-1.0,0.0,0.00108]
[1779548731880,43.06,75435.99,0.0,-1.0,0.0,0.00108]
[1779548732395,43.06,75435.99,0.0,-1.0,0.0,0.00108]
[1779548732468,43.06,75435.99,0.0,-1.0,0.0,0.00108]
[1779548732887,43.06,75441.38,0.0,-1.0,0.0,0.00109]
[1779548733894,43.06,75450.88,0.0,-1.0,0.0,0.00111]
[1779548734666,43.06,75450.88,0.0,-1.0,0.0,0.00111]
[1779548734719,43.06,75450.88,0.0,-1.0,0.0,0.00111]
[1779548734901,43.06,75453.39,0.0,-1.0,0.0,0.00112]
[1779548739936,43.06,75453.05,0.0,-1.0,0.0,0.00112]
[1779548745027,43.06,75452.7,0.0,-1.0,0.0,0.00112]
[1779548746130,43.06,75451.96,0.0,-1.0,0.0,0.00111]
[1779548746218,43.06,75451.96,0.0,-1.0,0.0,0.00111]
[1779548746470,43.06,75451.95,0.0,-1.0,0.0,0.00111]
[1779548746985,43.06,75452.04,0.0,-1.0,0.0,0.00111]
[1779548752020,43.06,75454.07,0.0,-1.0,0.0,0.00112]
[1779548753165,43.06,75454.07,0.0,-1.0,0.0,0.00112]
[1779548753218,43.06,75454.07,0.0,-1.0,0.0,0.00112]
[1779548758936,43.06,75454.18,0.0,-1.0,0.0,0.00112]
[1779548758973,43.06,75454.18,0.0,-1.0,0.0,0.00112]
[1779548759070,43.06,75454.25,0.0,-1.0,0.0,0.00112]
[1779548762091,43.06,75457.3,0.0,-1.0,0.0,0.00113]
[1779548763679,43.06,75457.4,0.0,-1.0,0.0,0.00113]
[1779548763718,43.06,75457.4,0.0,-1.0,0.0,0.00113]
[1779548769140,43.06,75455.57,0.0,-1.0,0.0,0.00112]
[1779548774109,43.06,75454.53,0.0,-1.0,0.0,0.00112]
[1779548774219,43.06,75454.53,0.0,-1.0,0.0,0.00112]
[1779548777617,43.06,75456.41,0.0,-1.0,0.0,0.00112]
[1779548777719,43.06,75456.41,0.0,-1.0,0.0,0.00112]
[1779548778203,43.06,75456.5,0.0,-1.0,0.0,0.00112]
[1779548780219,43.06,75466.84,0.0,-1.0,0.0,0.00115]
[1779548780626,43.06,75466.84,0.0,-1.0,0.0,0.00115]
[1779548781226,43.06,75471.4,0.0,-1.0,0.0,0.00116]
[1779548782233,43.06,75471.27,0.0,-1.0,0.0,0.00116]
[1779548783586,43.06,75471.77,0.0,-1.0,0.0,0.00116]
[1779548786263,43.06,75481.15,0.0,-1.0,0.0,0.00118]
[1779548788277,43.06,75482.29,0.0,-1.0,0.0,0.00118]
[1779548790291,43.06,75484.97,0.0,-1.0,0.0,0.00119]
[1779548792305,43.06,75485.91,0.0,-1.0,0.0,0.00119]
[1779548795336,43.06,75491.13,0.0,-0.99999,0.0,0.0012]
[1779548797351,43.06,75497.11,0.0,-0.99999,0.0,0.00121]
[1779548798358,43.06,75499.8,0.0,-0.99999,0.0,0.00122]
[1779548798512,43.06,75499.8,0.0,-0.99999,0.0,0.00122]
[1779548798718,43.06,75499.8,0.0,-0.99999,0.0,0.00122]
[1779548803394,43.06,75504.06,0.0,-0.99999,0.0,0.00123]
[1779548807736,43.06,75503.42,0.0,-0.99999,0.0,0.00123]
[1779548807969,43.06,75503.42,0.0,-0.99999,0.0,0.00123]
[1779548812463,43.06,75496.44,0.0,-0.99999,0.0,0.00121]
[1779548813468,43.06,75486.94,0.0,-1.0,0.0,0.00119]
[1779548814475,43.06,75486.35,0.0,-1.0,0.0,0.00119]
[1779548817266,43.06,75486.06,0.0,-1.0,0.0,0.00119]
[1779548817326,43.06,75486.06,0.0,-1.0,0.0,0.00119]
[1779548817469,43.06,75486.06,0.0,-1.0,0.0,0.00119]
[1779548823538,43.06,75486.72,0.0,-1.0,0.0,0.00119]
[1779548828573,43.06,75486.44,0.0,-1.0,0.0,0.00119]
[1779548833608,43.06,75487.33,0.0,-1.0,0.0,0.00119]
[1779548839010,43.06,75485.75,0.0,-1.0,0.0,0.00119]
[1779548839219,43.06,75485.75,0.0,-1.0,0.0,0.00119]
[1779548841674,43.06,75494.71,0.0,-0.99999,0.0,0.00121]
[1779548843689,43.06,75494.35,0.0,-0.99999,0.0,0.00121]
[1779548845654,43.06,75494.98,0.0,-0.99999,0.0,0.00121]
[1779548845719,43.06,75494.98,0.0,-0.99999,0.0,0.00121]
[1779548845755,43.06,75495.03,0.0,-0.99999,0.0,0.00121]
[1779548848723,43.06,75497.69,0.0,-0.99999,0.0,0.00122]
[1779548849719,43.06,75497.69,0.0,-0.99999,0.0,0.00122]
[1779548851744,43.06,75500.87,0.0,-0.99999,0.0,0.00122]
[1779548853758,43.06,75503.03,0.0,-0.99999,0.0,0.00122]
[1779548854592,43.06,75503.03,0.0,-0.99999,0.0,0.00122]
[1779548854719,43.06,75503.03,0.0,-0.99999,0.0,0.00122]
[1779548854765,43.06,75503.05,0.0,-0.99999,0.0,0.00122]
[1779548855774,43.06,75505.64,0.0,-0.99999,0.0,0.00123]
[1779548856781,43.06,75511.07,0.0,-0.99999,0.0,0.00124]
[1779548857788,43.06,75514.51,0.0,-0.99999,0.0,0.00125]
[1779548858795,43.06,75516.87,0.0,-0.99999,0.0,0.00126]
[1779548861462,43.06,75517.57,0.0,-0.99999,0.0,0.00126]
[1779548861469,43.06,75517.73,0.0,-0.99999,0.0,0.00126]
[1779548866850,43.06,75518.88,0.0,-0.99999,0.0,0.00126]
[1779548868865,43.06,75513.44,0.0,-0.99999,0.0,0.00125]
[1779548873732,43.06,75512.61,0.0,-0.99999,0.0,0.00125]
[1779548873969,43.06,75512.61,0.0,-0.99999,0.0,0.00125]
[1779548874050,43.06,75512.61,0.0,-0.99999,0.0,0.00125]
[1779548874219,43.06,75512.61,0.0,-0.99999,0.0,0.00125]
[1779548874320,43.06,75512.8,0.0,-0.99999,0.0,0.00125]
[1779548877928,43.06,75516.43,0.0,-0.99999,0.0,0.00126]
[1779548880949,43.06,75512.73,0.0,-0.99999,0.0,0.00125]
[1779548881625,43.06,75512.73,0.0,-0.99999,0.0,0.00125]
[1779548881720,43.06,75512.73,0.0,-0.99999,0.0,0.00125]
[1779548883970,43.06,75505.77,0.0,-0.99999,0.0,0.00123]
[1779548884977,43.06,75500.15,0.0,-0.99999,0.0,0.00122]
[1779548886991,43.06,75492.79,0.0,-0.99999,0.0,0.0012]
[1779548887998,43.06,75489.07,0.0,-1.0,0.0,0.00119]
[1779548891019,43.06,75493.38,0.0,-0.99999,0.0,0.0012]
[1779548893004,43.06,75494.48,0.0,-0.99999,0.0,0.0012]
[1779548893218,43.06,75494.48,0.0,-0.99999,0.0,0.0012]
[1779548893413,43.06,75494.48,0.0,-0.99999,0.0,0.0012]
[1779548893469,43.06,75494.48,0.0,-0.99999,0.0,0.0012]
[1779548893427,43.06,75494.06,0.0,-0.99999,0.0,0.0012]
[1779548897061,43.06,75496.8,0.0,-0.99999,0.0,0.00121]
[1779548901406,43.06,75496.77,0.0,-0.99999,0.0,0.00121]
[1779548901469,43.06,75496.77,0.0,-0.99999,0.0,0.00121]
[1779548907139,43.06,75499.18,0.0,-0.99999,0.0,0.00121]
[1779548908145,43.06,75505.91,0.0,-0.99999,0.0,0.00123]
[1779548909154,43.06,75507.7,0.0,-0.99999,0.0,0.00124]
[1779548910957,43.06,75507.78,0.0,-0.99999,0.0,0.00124]
[1779548910969,43.06,75507.78,0.0,-0.99999,0.0,0.00124]
[1779548911304,43.06,75507.78,0.0,-0.99999,0.0,0.00124]
[1779548911469,43.06,75507.78,0.0,-0.99999,0.0,0.00124]
[1779548911492,43.06,75507.96,0.0,-0.99999,0.0,0.00123]
[1779548915195,43.06,75510.45,0.0,-0.99999,0.0,0.00124]
[1779548918216,43.06,75516.24,0.0,-0.99999,0.0,0.00125]
[1779548920717,43.06,75518.33,0.0,-0.99999,0.0,0.00126]
[1779548920969,43.06,75518.33,0.0,-0.99999,0.0,0.00126]
[1779548921237,43.06,75520.62,0.0,-0.99999,0.0,0.00126]
[1779548926274,43.06,75521.06,0.0,-0.99999,0.0,0.00126]
[1779548929695,43.06,75520.92,0.0,-0.99999,0.0,0.00126]
[1779548929721,43.06,75520.92,0.0,-0.99999,0.0,0.00126]
[1779548929778,43.06,75520.92,0.0,-0.99999,0.0,0.00126]
[1779548929969,43.06,75520.92,0.0,-0.99999,0.0,0.00126]
[1779548930305,43.06,75520.49,0.0,-0.99999,0.0,0.00126]
[1779548931311,43.06,75510.9,0.0,-0.99999,0.0,0.00124]
[1779548932318,43.06,75510.4,0.0,-0.99999,0.0,0.00124]
[1779548933822,43.06,75510.42,0.0,-0.99999,0.0,0.00124]
[1779548933969,43.06,75510.42,0.0,-0.99999,0.0,0.00124]
[1779548937352,43.06,75508.32,0.0,-0.99999,0.0,0.00123]
[1779548937779,43.06,75508.32,0.0,-0.99999,0.0,0.00123]
[1779548937974,43.06,75508.32,0.0,-0.99999,0.0,0.00123]
[1779548938360,43.06,75512.15,0.0,-0.99999,0.0,0.00124]
[1779548939367,43.06,75516.42,0.0,-0.99999,0.0,0.00125]
[1779548941381,43.06,75516.66,0.0,-0.99999,0.0,0.00125]
[1779548942029,43.06,75516.66,0.0,-0.99999,0.0,0.00125]
[1779548942218,43.06,75516.66,0.0,-0.99999,0.0,0.00125]
[1779548942388,43.06,75516.64,0.0,-0.99999,0.0,0.00125]
[1779548947423,43.06,75516.66,0.0,-0.99999,0.0,0.00125]
[1779548952458,43.06,75518.49,0.0,-0.99999,0.0,0.00126]
[1779548955479,43.06,75521.18,0.0,-0.99999,0.0,0.00126]
[1779548956486,43.06,75528.36,0.0,-0.99999,0.0,0.00128]
[1779548957493,43.06,75532.21,0.0,-0.99999,0.0,0.00129]
[1779548958500,43.06,75536.0,0.0,-0.99999,0.0,0.0013]
[1779548959633,43.06,75535.88,0.0,-0.99999,0.0,0.0013]
[1779548959719,43.06,75535.88,0.0,-0.99999,0.0,0.0013]
[1779548962528,43.06,75539.24,0.0,-0.99999,0.0,0.00131]
[1779548963535,43.06,75544.64,0.0,-0.99999,0.0,0.00132]
[1779548965549,43.06,75545.54,0.0,-0.99999,0.0,0.00133]
[1779548968571,43.06,75548.92,0.0,-0.99999,0.0,0.00134]
[1779548969578,43.06,75544.08,0.0,-0.99999,0.0,0.00132]
[1779548970586,43.06,75541.59,0.0,-0.99999,0.0,0.00132]
[1779548971989,43.06,75541.59,0.0,-0.99999,0.0,0.00132]
[1779548972219,43.06,75541.59,0.0,-0.99999,0.0,0.00132]
[1779548972435,43.06,75541.59,0.0,-0.99999,0.0,0.00132]
[1779548972470,43.06,75541.59,0.0,-0.99999,0.0,0.00132]
[1779548972536,43.06,75540.66,0.0,-0.99999,0.0,0.00131]
[1779548973606,43.06,75536.87,0.0,-0.99999,0.0,0.0013]
[1779548974613,43.06,75533.21,0.0,-0.99999,0.0,0.00129]
[1779548975620,43.06,75526.69,0.0,-0.99999,0.0,0.00127]
[1779548977618,43.06,75526.65,0.0,-0.99999,0.0,0.00127]
[1779548977720,43.06,75526.65,0.0,-0.99999,0.0,0.00127]
[1779548983676,43.06,75523.38,0.0,-0.99999,0.0,0.00126]
[1779548987747,43.06,75521.88,0.0,-0.99999,0.0,0.00126]
[1779548987970,43.06,75521.88,0.0,-0.99999,0.0,0.00126]
[1779548988114,43.06,75521.88,0.0,-0.99999,0.0,0.00126]
[1779548988220,43.06,75521.88,0.0,-0.99999,0.0,0.00126]
[1779548988321,43.06,75521.96,0.0,-0.99999,0.0,0.00126]
[1779548988721,43.06,75524.82,0.0,-0.99999,0.0,0.00127]
[1779548992749,43.06,75522.4,0.0,-0.99999,0.0,0.00126]
[1779548998274,43.06,75521.93,0.0,-0.99999,0.0,0.00126]
[1779548998469,43.06,75521.93,0.0,-0.99999,0.0,0.00126]
[1779549003826,43.06,75522.22,0.0,-0.99999,0.0,0.00126]
[1779549008861,43.06,75522.23,0.0,-0.99999,0.0,0.00126]
[1779549009870,43.06,75517.13,0.0,-0.99999,0.0,0.00125]
[1779549010876,43.06,75513.84,0.0,-0.99999,0.0,0.00124]
[1779549012657,43.06,75513.26,0.0,-0.99999,0.0,0.00124]
[1779549012722,43.06,75513.26,0.0,-0.99999,0.0,0.00124]
[1779549013202,43.06,75513.26,0.0,-0.99999,0.0,0.00124]
[1779549013219,43.06,75513.26,0.0,-0.99999,0.0,0.00124]
[1779549013237,43.06,75513.11,0.0,-0.99999,0.0,0.00124]
[1779549018933,43.06,75515.36,0.0,-0.99999,0.0,0.00124]
[1779549021011,43.06,75515.81,0.0,-0.99999,0.0,0.00125]
[1779549021219,43.06,75515.81,0.0,-0.99999,0.0,0.00125]
[1779549024975,43.06,75520.48,0.0,-0.99999,0.0,0.00126]
[1779549025982,43.06,75533.35,0.0,-0.99999,0.0,0.00129]
[1779549026989,43.06,75542.48,0.0,-0.99999,0.0,0.00131]
[1779549027996,43.06,75542.64,0.0,-0.99999,0.0,0.00131]
[1779549029504,43.06,75542.64,0.0,-0.99999,0.0,0.00131]
[1779549029719,43.06,75542.65,0.0,-0.99999,0.0,0.00131]
[1779549030011,43.06,75545.71,0.0,-0.99999,0.0,0.00132]
[1779549031018,43.06,75546.98,0.0,-0.99999,0.0,0.00132]
[1779549032272,43.06,75546.98,0.0,-0.99999,0.0,0.00132]
[1779549032471,43.06,75546.98,0.0,-0.99999,0.0,0.00132]
[1779549032483,43.06,75547.38,0.0,-0.99999,0.0,0.00132]
[1779549035601,43.06,75548.51,0.0,-0.99999,0.0,0.00132]
[1779549035675,43.06,75551.44,0.0,-0.99999,0.0,0.00133]
[1779549035721,43.06,75551.44,0.0,-0.99999,0.0,0.00133]
[1779549041089,43.06,75553.0,0.0,-0.99999,0.0,0.00134]
[1779549045435,43.06,75553.92,0.0,-0.99999,0.0,0.00134]
[1779549045469,43.06,75553.92,0.0,-0.99999,0.0,0.00134]
[1779549046115,43.06,75553.54,0.0,-0.99999,0.0,0.00134]
[1779549046219,43.06,75553.54,0.0,-0.99999,0.0,0.00134]
[1779549046227,43.06,75553.35,0.0,-0.99999,0.0,0.00134]
[1779549050237,43.06,75554.01,0.0,-0.99999,0.0,0.00134]
[1779549050469,43.06,75554.01,0.0,-0.99999,0.0,0.00134]
[1779549056196,43.06,75553.34,0.0,-0.99999,0.0,0.00134]
[1779549061231,43.06,75553.57,0.0,-0.99999,0.0,0.00134]
[1779549064251,43.06,75548.38,0.0,-0.99999,0.0,0.00132]
[1779549066458,43.06,75546.39,0.0,-0.99999,0.0,0.00132]
[1779549066469,43.06,75546.39,0.0,-0.99999,0.0,0.00132]
[1779549067711,43.06,75546.54,0.0,-0.99999,0.0,0.00132]
[1779549067274,43.06,75542.55,0.0,-0.99999,0.0,0.00131]
[1779549067970,43.06,75542.55,0.0,-0.99999,0.0,0.00131]
[1779549068281,43.06,75539.08,0.0,-0.99999,0.0,0.0013]
[1779549073319,43.06,75535.98,0.0,-0.99999,0.0,0.00129]
[1779549074560,43.06,75535.98,0.0,-0.99999,0.0,0.00129]
[1779549074720,43.06,75536.5,0.0,-0.99999,0.0,0.00129]
[1779549080368,43.06,75536.77,0.0,-0.99999,0.0,0.00129]
[1779549083559,43.06,75537.43,0.0,-0.99999,0.0,0.00129]
[1779549083719,43.06,75537.43,0.0,-0.99999,0.0,0.00129]
[1779549084172,43.06,75537.5,0.0,-0.99999,0.0,0.0013]
[1779549084219,43.06,75537.5,0.0,-0.99999,0.0,0.0013]
[1779549084396,43.06,75537.31,0.0,-0.99999,0.0,0.00129]
[1779549089431,43.06,75538.25,0.0,-0.99999,0.0,0.0013]
[1779549091445,43.06,75541.86,0.0,-0.99999,0.0,0.0013]
[1779549092452,43.06,75544.02,0.0,-0.99999,0.0,0.00131]
[1779549093229,43.06,75544.02,0.0,-0.99999,0.0,0.00131]
[1779549093470,43.06,75544.02,0.0,-0.99999,0.0,0.00131]
[1779549099501,43.06,75542.76,0.0,-0.99999,0.0,0.0013]
[1779549104536,43.06,75544.47,0.0,-0.99999,0.0,0.00131]
[1779549106697,43.06,75544.32,0.0,-0.99999,0.0,0.00131]
[1779549106720,43.06,75544.32,0.0,-0.99999,0.0,0.00131]
[1779549107533,43.06,75544.32,0.0,-0.99999,0.0,0.00131]
[1779549107720,43.06,75544.32,0.0,-0.99999,0.0,0.00131]
[1779549107557,43.06,75544.4,0.0,-0.99999,0.0,0.00131]
[1779549112592,43.06,75544.83,0.0,-0.99999,0.0,0.00131]
[1779549117620,43.06,75544.77,0.0,-0.99999,0.0,0.00131]
[1779549117720,43.06,75544.77,0.0,-0.99999,0.0,0.00131]
[1779549121654,43.06,75542.07,0.0,-0.99999,0.0,0.0013]
[1779549122662,43.06,75539.72,0.0,-0.99999,0.0,0.0013]
[1779549123170,43.06,75539.72,0.0,-0.99999,0.0,0.0013]
[1779549123218,43.06,75539.72,0.0,-0.99999,0.0,0.0013]
[1779549123989,43.06,75539.75,0.0,-0.99999,0.0,0.0013]
[1779549124212,43.06,75539.75,0.0,-0.99999,0.0,0.0013]
[1779549124676,43.06,75539.61,0.0,-0.99999,0.0,0.0013]
[1779549130718,43.06,75536.47,0.0,-0.99999,0.0,0.00129]
[1779549131052,43.06,75536.47,0.0,-0.99999,0.0,0.00129]
[1779549131219,43.06,75536.47,0.0,-0.99999,0.0,0.00129]
[1779549133739,43.06,75528.54,0.0,-0.99999,0.0,0.00127]
[1779549134747,43.06,75523.2,0.0,-0.99999,0.0,0.00125]
[1779549135754,43.06,75519.64,0.0,-0.99999,0.0,0.00124]
[1779549137047,43.06,75518.89,0.0,-0.99999,0.0,0.00124]
[1779549137219,43.06,75518.89,0.0,-0.99999,0.0,0.00124]
[1779549138170,43.06,75518.73,0.0,-0.99999,0.0,0.00124]
[1779549138218,43.06,75518.73,0.0,-0.99999,0.0,0.00124]
[1779549138775,43.06,75519.18,0.0,-0.99999,0.0,0.00124]
[1779549142803,43.06,75523.88,0.0,-0.99999,0.0,0.00126]
[1779549145093,43.06,75524.32,0.0,-0.99999,0.0,0.00126]
[1779549145219,43.06,75524.32,0.0,-0.99999,0.0,0.00126]
[1779549150152,43.06,75524.34,0.0,-0.99999,0.0,0.00126]
[1779549150219,43.06,75524.34,0.0,-0.99999,0.0,0.00126]
[1779549150629,43.06,75524.34,0.0,-0.99999,0.0,0.00126]
[1779549150719,43.06,75524.34,0.0,-0.99999,0.0,0.00126]
[1779549150657,43.06,75525.12,0.0,-0.99999,0.0,0.00126]
[1779549154735,43.06,75523.0,0.0,-0.99999,0.0,0.00125]
[1779549154970,43.06,75522.9,0.0,-0.99999,0.0,0.00125]
[1779549160929,43.06,75527.09,0.0,-0.99999,0.0,0.00126]
[1779549162272,43.06,75527.09,0.0,-0.99999,0.0,0.00126]
[1779549162471,43.06,75527.09,0.0,-0.99999,0.0,0.00126]
[1779549162486,43.06,75533.47,0.0,-0.99999,0.0,0.00127]
[1779549163481,43.06,75533.47,0.0,-0.99999,0.0,0.00127]
[1779549163720,43.06,75533.47,0.0,-0.99999,0.0,0.00127]
[1779549163776,43.06,75533.53,0.0,-0.99999,0.0,0.00127]
[1779549164957,43.06,75535.77,0.0,-0.99999,0.0,0.00128]
[1779549167976,43.06,75534.9,0.0,-0.99999,0.0,0.00128]
[1779549168219,43.06,75534.9,0.0,-0.99999,0.0,0.00128]
[1779549174026,43.06,75534.27,0.0,-0.99999,0.0,0.00128]
[1779549179294,43.06,75535.89,0.0,-0.99999,0.0,0.00128]
[1779549179469,43.06,75535.89,0.0,-0.99999,0.0,0.00128]
[1779549179545,43.06,75531.34,0.0,-0.99999,0.0,0.00127]
[1779549180721,43.06,75531.34,0.0,-0.99999,0.0,0.00127]
[1779549180793,43.06,75531.52,0.0,-0.99999,0.0,0.00127]
[1779549180969,43.06,75531.52,0.0,-0.99999,0.0,0.00127]
[1779549185103,43.06,75542.56,0.0,-0.99999,0.0,0.0013]
[1779549186707,43.06,75542.56,0.0,-0.99999,0.0,0.0013]
[1779549186720,43.06,75542.56,0.0,-0.99999,0.0,0.0013]
[1779549186775,43.06,75549.07,0.0,-0.99999,0.0,0.00131]
[1779549189131,43.06,75550.06,0.0,-0.99999,0.0,0.00132]
[1779549190138,43.06,75552.26,0.0,-0.99999,0.0,0.00132]
[1779549195174,43.06,75551.99,0.0,-0.99999,0.0,0.00132]
[1779549200229,43.06,75552.14,0.0,-0.99999,0.0,0.00132]
[1779549205751,43.06,75552.18,0.0,-0.99999,0.0,0.00132]
[1779549205969,43.06,75553.27,0.0,-0.99999,0.0,0.00133]
[1779549207059,43.06,75553.58,0.0,-0.99999,0.0,0.00133]
[1779549207221,43.06,75553.58,0.0,-0.99999,0.0,0.00133]
[1779549207258,43.06,75553.41,0.0,-0.99999,0.0,0.00133]
[1779549213300,43.06,75553.6,0.0,-0.99999,0.0,0.00132]
[1779549218339,43.06,75553.13,0.0,-0.99999,0.0,0.00132]
[1779549220078,43.06,75553.1,0.0,-0.99999,0.0,0.00132]
[1779549220219,43.06,75553.1,0.0,-0.99999,0.0,0.00132]
[1779549224217,43.06,75553.68,0.0,-0.99999,0.0,0.00132]
[1779549224469,43.06,75553.68,0.0,-0.99999,0.0,0.00132]
[1779549224520,43.06,75553.52,0.0,-0.99999,0.0,0.00132]
[1779549226395,43.06,75555.54,0.0,-0.99999,0.0,0.00133]
[1779549227402,43.06,75565.73,0.0,-0.99999,0.0,0.00135]
[1779549228409,43.06,75567.5,0.0,-0.99999,0.0,0.00136]
[1779549229232,43.06,75567.5,0.0,-0.99999,0.0,0.00136]
[1779549229469,43.06,75567.5,0.0,-0.99999,0.0,0.00136]
[1779549231430,43.06,75564.8,0.0,-0.99999,0.0,0.00135]
[1779549232637,43.06,75564.8,0.0,-0.99999,0.0,0.00135]
[1779549232720,43.06,75564.8,0.0,-0.99999,0.0,0.00135]
[1779549232739,43.06,75564.4,0.0,-0.99999,0.0,0.00135]
[1779549238040,43.06,75564.42,0.0,-0.99999,0.0,0.00135]
[1779549238218,43.06,75564.42,0.0,-0.99999,0.0,0.00135]
[1779549242990,43.06,75563.94,0.0,-0.99999,0.0,0.00135]
[1779549243220,43.06,75563.94,0.0,-0.99999,0.0,0.00135]
[1779549243514,43.06,75563.97,0.0,-0.99999,0.0,0.00135]
[1779549247542,43.06,75562.01,0.0,-0.99999,0.0,0.00134]
[1779549252578,43.06,75562.85,0.0,-0.99999,0.0,0.00135]
[1779549256176,43.06,75562.21,0.0,-0.99999,0.0,0.00134]
[1779549256218,43.06,75562.21,0.0,-0.99999,0.0,0.00134]
[1779549260502,43.06,75563.44,0.0,-0.99999,0.0,0.00135]
[1779549260566,43.06,75563.44,0.0,-0.99999,0.0,0.00135]
[1779549260718,43.06,75563.44,0.0,-0.99999,0.0,0.00135]
[1779549260820,43.06,75563.49,0.0,-0.99999,0.0,0.00135]
[1779549266677,43.06,75562.63,0.0,-0.99999,0.0,0.00134]
[1779549269698,43.06,75560.35,0.0,-0.99999,0.0,0.00134]
[1779549270456,43.06,75560.35,0.0,-0.99999,0.0,0.00134]
[1779549270468,43.06,75560.35,0.0,-0.99999,0.0,0.00134]
[1779549272196,43.06,75559.76,0.0,-0.99999,0.0,0.00133]
[1779549272221,43.06,75559.76,0.0,-0.99999,0.0,0.00133]
[1779549272719,43.06,75559.68,0.0,-0.99999,0.0,0.00133]
[1779549277754,43.06,75559.75,0.0,-0.99999,0.0,0.00133]
[1779549278205,43.06,75559.75,0.0,-0.99999,0.0,0.00133]
[1779549278219,43.06,75559.75,0.0,-0.99999,0.0,0.00133]
[1779549283796,43.06,75560.5,0.0,-0.99999,0.0,0.00133]
[1779549288837,43.06,75560.04,0.0,-0.99999,0.0,0.00133]
[1779549292049,43.06,75560.22,0.0,-0.99999,0.0,0.00133]
[1779549292220,43.06,75560.22,0.0,-0.99999,0.0,0.00133]
[1779549293781,43.06,75559.8,0.0,-0.99999,0.0,0.00133]
[1779549293872,43.06,75559.43,0.0,-0.99999,0.0,0.00133]
[1779549293969,43.06,75559.43,0.0,-0.99999,0.0,0.00133]
[1779549299042,43.06,75557.57,0.0,-0.99999,0.0,0.00133]
[1779549299219,43.06,75557.57,0.0,-0.99999,0.0,0.00133]
[1779549300922,43.06,75552.32,0.0,-0.99999,0.0,0.00131]
[1779549301377,43.06,75552.32,0.0,-0.99999,0.0,0.00131]
[1779549301470,43.06,75552.32,0.0,-0.99999,0.0,0.00131]
[1779549302479,43.06,75550.75,0.0,-0.99999,0.0,0.00131]
[1779549302720,43.06,75550.75,0.0,-0.99999,0.0,0.00131]
[1779549302936,43.06,75548.64,0.0,-0.99999,0.0,0.0013]
[1779549303943,43.06,75541.47,0.0,-0.99999,0.0,0.00128]
[1779549304950,43.06,75539.48,0.0,-0.99999,0.0,0.00128]
[1779549305969,43.06,75536.75,0.0,-0.99999,0.0,0.00127]
[1779549306976,43.06,75529.18,0.0,-0.99999,0.0,0.00125]
[1779549307983,43.06,75525.84,0.0,-0.99999,0.0,0.00124]
[1779549308990,43.06,75524.29,0.0,-0.99999,0.0,0.00124]
[1779549312014,43.06,75526.23,0.0,-0.99999,0.0,0.00125]
[1779549313019,43.06,75528.36,0.0,-0.99999,0.0,0.00125]
[1779549315033,43.06,75530.51,0.0,-0.99999,0.0,0.00126]
[1779549320068,43.06,75528.01,0.0,-0.99999,0.0,0.00125]
[1779549321680,43.06,75528.01,0.0,-0.99999,0.0,0.00125]
[1779549321720,43.06,75528.01,0.0,-0.99999,0.0,0.00125]
[1779549321781,43.06,75522.78,0.0,-0.99999,0.0,0.00124]
[1779549327116,43.06,75523.21,0.0,-0.99999,0.0,0.00124]
[1779549330615,43.06,75523.2,0.0,-0.99999,0.0,0.00124]
[1779549331145,43.06,75512.57,0.0,-0.99999,0.0,0.00121]
[1779549332152,43.06,75510.21,0.0,-0.99999,0.0,0.0012]
[1779549334690,43.06,75510.72,0.0,-0.99999,0.0,0.0012]
[1779549334718,43.06,75510.72,0.0,-0.99999,0.0,0.0012]
[1779549334782,43.06,75510.0,0.0,-0.99999,0.0,0.0012]
[1779549339202,43.06,75508.07,0.0,-0.99999,0.0,0.0012]
[1779549344237,43.06,75508.46,0.0,-0.99999,0.0,0.0012]
[1779549348265,43.06,75510.53,0.0,-0.99999,0.0,0.0012]
[1779549352842,43.06,75510.57,0.0,-0.99999,0.0,0.0012]
[1779549352969,43.06,75510.57,0.0,-0.99999,0.0,0.0012]
[1779549358335,43.06,75511.12,0.0,-0.99999,0.0,0.0012]
[1779549363369,43.06,75511.54,0.0,-0.99999,0.0,0.0012]
[1779549368405,43.06,75515.94,0.0,-0.99999,0.0,0.00121]
[1779549369090,43.06,75515.94,0.0,-0.99999,0.0,0.00121]
[1779549369218,43.06,75515.94,0.0,-0.99999,0.0,0.00121]
[1779549369725,43.06,75515.94,0.0,-0.99999,0.0,0.00121]
[1779549369782,43.06,75516.17,0.0,-0.99999,0.0,0.00122]
[1779549375454,43.06,75516.87,0.0,-0.99999,0.0,0.00122]
[1779549380488,43.06,75516.56,0.0,-0.99999,0.0,0.00122]
[1779549385524,43.06,75516.2,0.0,-0.99999,0.0,0.00122]
[1779549390559,43.06,75523.09,0.0,-0.99999,0.0,0.00123]
[1779549391565,43.06,75525.12,0.0,-0.99999,0.0,0.00123]
[1779549393118,43.06,75525.55,0.0,-0.99999,0.0,0.00123]
[1779549393218,43.06,75525.55,0.0,-0.99999,0.0,0.00123]
[1779549393580,43.06,75525.59,0.0,-0.99999,0.0,0.00123]
[1779549394347,43.06,75525.59,0.0,-0.99999,0.0,0.00123]
[1779549394469,43.06,75525.59,0.0,-0.99999,0.0,0.00123]
[1779549398627,43.06,75534.65,0.0,-0.99999,0.0,0.00126]
[1779549399634,43.06,75535.87,0.0,-0.99999,0.0,0.00126]
[1779549401648,43.06,75533.8,0.0,-0.99999,0.0,0.00125]
[1779549402557,43.06,75533.8,0.0,-0.99999,0.0,0.00125]
[1779549402719,43.06,75533.8,0.0,-0.99999,0.0,0.00125]
[1779549402756,43.06,75533.06,0.0,-0.99999,0.0,0.00125]
[1779549403980,43.06,75533.06,0.0,-0.99999,0.0,0.00125]
[1779549404219,43.06,75533.03,0.0,-0.99999,0.0,0.00125]
[1779549410732,43.06,75534.2,0.0,-0.99999,0.0,0.00125]
[1779549414088,43.06,75532.56,0.0,-0.99999,0.0,0.00125]
[1779549414218,43.06,75532.56,0.0,-0.99999,0.0,0.00125]
[1779549414320,43.06,75532.56,0.0,-0.99999,0.0,0.00125]
[1779549415594,43.06,75532.56,0.0,-0.99999,0.0,0.00125]
[1779549415720,43.06,75532.56,0.0,-0.99999,0.0,0.00125]
[1779549428858,43.06,75532.15,0.0,-0.99999,0.0,0.00125]
[1779549433893,43.06,75532.51,0.0,-0.99999,0.0,0.00125]
[1779549434401,43.06,75532.51,0.0,-0.99999,0.0,0.00125]
[1779549434469,43.06,75532.51,0.0,-0.99999,0.0,0.00125]
[1779549434900,43.06,75532.02,0.0,-0.99999,0.0,0.00125]
[1779549435255,43.06,75532.02,0.0,-0.99999,0.0,0.00125]
[1779549435469,43.06,75532.02,0.0,-0.99999,0.0,0.00125]
[1779549440943,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549441336,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549441469,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549441569,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549442141,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549442219,43.06,75532.86,0.0,-0.99999,0.0,0.00125]
[1779549447992,43.06,75528.48,0.0,-0.99999,0.0,0.00124]
[1779549448999,43.06,75526.47,0.0,-0.99999,0.0,0.00124]
[1779549449405,43.06,75526.47,0.0,-0.99999,0.0,0.00124]
[1779549449470,43.06,75526.47,0.0,-0.99999,0.0,0.00124]
[1779549450011,43.06,75526.35,0.0,-0.99999,0.0,0.00124]
[1779549450708,43.06,75526.35,0.0,-0.99999,0.0,0.00124]
[1779549450720,43.06,75526.35,0.0,-0.99999,0.0,0.00124]
[1779549456174,43.06,75523.53,0.0,-0.99999,0.0,0.00122]
[1779549456220,43.06,75523.53,0.0,-0.99999,0.0,0.00122]
[1779549456980,43.06,75523.53,0.0,-0.99999,0.0,0.00122]
[1779549457055,43.06,75523.44,0.0,-0.99999,0.0,0.00122]
[1779549457219,43.06,75523.44,0.0,-0.99999,0.0,0.00122]
[1779549461427,43.06,75521.87,0.0,-0.99999,0.0,0.00122]
[1779549461468,43.06,75521.87,0.0,-0.99999,0.0,0.00122]
[1779549462090,43.06,75524.05,0.0,-0.99999,0.0,0.00122]
[1779549467130,43.06,75523.55,0.0,-0.99999,0.0,0.00122]
[1779549468801,43.06,75523.55,0.0,-0.99999,0.0,0.00122]
[1779549468968,43.06,75523.55,0.0,-0.99999,0.0,0.00122]
[1779549469040,43.06,75520.75,0.0,-0.99999,0.0,0.00122]
[1779549469759,43.06,75520.75,0.0,-0.99999,0.0,0.00122]
[1779549469970,43.06,75520.75,0.0,-0.99999,0.0,0.00122]
[1779549475911,43.06,75519.17,0.0,-0.99999,0.0,0.00121]
[1779549478233,43.06,75521.38,0.0,-0.99999,0.0,0.00122]
[1779549479517,43.06,75521.38,0.0,-0.99999,0.0,0.00122]
[1779549479719,43.06,75521.38,0.0,-0.99999,0.0,0.00122]
[1779549479809,43.06,75521.38,0.0,-0.99999,0.0,0.00122]
[1779549479970,43.06,75521.38,0.0,-0.99999,0.0,0.00122]
[1779549480071,43.06,75521.41,0.0,-0.99999,0.0,0.00122]
[1779549480250,43.06,75523.7,0.0,-0.99999,0.0,0.00122]
[1779549482264,43.06,75526.72,0.0,-0.99999,0.0,0.00123]
[1779549484935,43.06,75528.13,0.0,-0.99999,0.0,0.00123]
[1779549484969,43.06,75528.13,0.0,-0.99999,0.0,0.00123]
[1779549485070,43.06,75528.2,0.0,-0.99999,0.0,0.00123]
[1779549485195,43.06,75528.2,0.0,-0.99999,0.0,0.00123]
[1779549485219,43.06,75528.2,0.0,-0.99999,0.0,0.00123]
[1779549490321,43.06,75529.53,0.0,-0.99999,0.0,0.00124]
[1779549491393,43.06,75529.53,0.0,-0.99999,0.0,0.00124]
[1779549491469,43.06,75529.53,0.0,-0.99999,0.0,0.00124]
[1779549491494,43.06,75530.01,0.0,-0.99999,0.0,0.00124]
[1779549493342,43.06,75532.95,0.0,-0.99999,0.0,0.00125]
[1779549494336,43.06,75532.95,0.0,-0.99999,0.0,0.00125]
[1779549494469,43.06,75532.95,0.0,-0.99999,0.0,0.00125]
[1779549500687,43.06,75534.64,0.0,-0.99999,0.0,0.00125]
[1779549500719,43.06,75534.64,0.0,-0.99999,0.0,0.00125]
[1779549500793,43.06,75534.83,0.0,-0.99999,0.0,0.00125]
[1779549501520,43.06,75534.83,0.0,-0.99999,0.0,0.00125]
[1779549501719,43.06,75534.83,0.0,-0.99999,0.0,0.00125]
[1779549503412,43.06,75536.48,0.0,-0.99999,0.0,0.00126]
[1779549505425,43.06,75534.36,0.0,-0.99999,0.0,0.00125]
[1779549508167,43.06,75534.81,0.0,-0.99999,0.0,0.00125]
[1779549508219,43.06,75534.78,0.0,-0.99999,0.0,0.00125]
[1779549511998,43.06,75534.7,0.0,-0.99999,0.0,0.00125]
[1779549512139,43.06,75534.66,0.0,-0.99999,0.0,0.00125]
[1779549512218,43.06,75534.66,0.0,-0.99999,0.0,0.00125]
[1779549512477,43.06,75533.99,0.0,-0.99999,0.0,0.00124]
[1779549517514,43.06,75534.14,0.0,-0.99999,0.0,0.00124]
[1779549521542,43.06,75537.33,0.0,-0.99999,0.0,0.00125]
[1779549522211,43.06,75537.33,0.0,-0.99999,0.0,0.00125]
[1779549522219,43.06,75537.33,0.0,-0.99999,0.0,0.00125]
[1779549522549,43.06,75540.28,0.0,-0.99999,0.0,0.00126]
[1779549526577,43.06,75542.38,0.0,-0.99999,0.0,0.00126]
[1779549528591,43.06,75545.23,0.0,-0.99999,0.0,0.00127]
[1779549529598,43.06,75550.52,0.0,-0.99999,0.0,0.00129]
[1779549530990,43.06,75550.52,0.0,-0.99999,0.0,0.00129]
[1779549531072,43.06,75555.82,0.0,-0.99999,0.0,0.0013]
[1779549531220,43.06,75555.82,0.0,-0.99999,0.0,0.0013]
[1779549531612,43.06,75555.54,0.0,-0.99999,0.0,0.0013]
[1779549532586,43.06,75555.54,0.0,-0.99999,0.0,0.0013]
[1779549532719,43.06,75555.54,0.0,-0.99999,0.0,0.0013]
[1779549538662,43.06,75555.52,0.0,-0.99999,0.0,0.0013]
[1779549541682,43.06,75557.51,0.0,-0.99999,0.0,0.0013]
[1779549543019,43.06,75557.51,0.0,-0.99999,0.0,0.0013]
[1779549543221,43.06,75558.98,0.0,-0.99999,0.0,0.00131]
[1779549543696,43.06,75562.42,0.0,-0.99999,0.0,0.00132]
[1779549544845,43.06,75562.42,0.0,-0.99999,0.0,0.00132]
[1779549544969,43.06,75562.42,0.0,-0.99999,0.0,0.00132]
[1779549550745,43.06,75563.69,0.0,-0.99999,0.0,0.00132]
[1779549551230,43.06,75563.69,0.0,-0.99999,0.0,0.00132]
[1779549551752,43.06,75568.79,0.0,-0.99999,0.0,0.00133]
[1779549553766,43.06,75574.22,0.0,-0.99999,0.0,0.00135]
[1779549554773,43.06,75580.22,0.0,-0.99999,0.0,0.00136]
[1779549556619,43.06,75581.72,0.0,-0.99999,0.0,0.00137]
[1779549556718,43.06,75581.72,0.0,-0.99999,0.0,0.00137]
[1779549556788,43.06,75581.56,0.0,-0.99999,0.0,0.00137]
[1779549557755,43.06,75581.56,0.0,-0.99999,0.0,0.00137]
[1779549557971,43.06,75581.56,0.0,-0.99999,0.0,0.00137]
[1779549560816,43.06,75586.52,0.0,-0.99999,0.0,0.00138]
[1779549562830,43.06,75588.94,0.0,-0.99999,0.0,0.00139]
[1779549564844,43.06,75591.15,0.0,-0.99999,0.0,0.00139]
[1779549566191,43.06,75591.15,0.0,-0.99999,0.0,0.00139]
[1779549566219,43.06,75591.15,0.0,-0.99999,0.0,0.00139]
[1779549566222,43.06,75591.76,0.0,-0.99999,0.0,0.0014]
[1779549567676,43.06,75591.18,0.0,-0.99999,0.0,0.00139]
[1779549567719,43.06,75591.18,0.0,-0.99999,0.0,0.00139]
[1779549569879,43.06,75589.11,0.0,-0.99999,0.0,0.00139]
[1779549570886,43.06,75586.89,0.0,-0.99999,0.0,0.00138]
[1779549571894,43.06,75587.77,0.0,-0.99999,0.0,0.00138]
[1779549576328,43.06,75588.07,0.0,-0.99999,0.0,0.00138]
[1779549576469,43.06,75588.07,0.0,-0.99999,0.0,0.00138]
[1779549576929,43.06,75588.25,0.0,-0.99999,0.0,0.00138]
[1779549577421,43.06,75588.25,0.0,-0.99999,0.0,0.00138]
[1779549577469,43.06,75588.25,0.0,-0.99999,0.0,0.00138]
[1779549583978,43.06,75588.58,0.0,-0.99999,0.0,0.00138]
[1779549591034,43.06,75584.32,0.0,-0.99999,0.0,0.00137]
[1779549592041,43.06,75576.37,0.0,-0.99999,0.0,0.00135]
[1779549592688,43.06,75576.37,0.0,-0.99999,0.0,0.00135]
[1779549592719,43.06,75576.37,0.0,-0.99999,0.0,0.00135]
[1779549593048,43.06,75576.41,0.0,-0.99999,0.0,0.00135]
[1779549593905,43.06,75576.41,0.0,-0.99999,0.0,0.00135]
[1779549593969,43.06,75576.41,0.0,-0.99999,0.0,0.00135]
[1779549601104,43.06,75576.66,0.0,-0.99999,0.0,0.00135]
[1779549603060,43.06,75575.59,0.0,-0.99999,0.0,0.00135]
[1779549603219,43.06,75575.59,0.0,-0.99999,0.0,0.00135]
[1779549603262,43.06,75575.65,0.0,-0.99999,0.0,0.00135]
[1779549604125,43.06,75574.14,0.0,-0.99999,0.0,0.00134]
[1779549605132,43.06,75567.47,0.0,-0.99999,0.0,0.00132]
[1779549606139,43.06,75565.86,0.0,-0.99999,0.0,0.00132]
[1779549606285,43.06,75565.86,0.0,-0.99999,0.0,0.00132]
[1779549606469,43.06,75565.86,0.0,-0.99999,0.0,0.00132]
[1779549613011,43.06,75564.28,0.0,-0.99999,0.0,0.00132]
[1779549613428,43.06,75564.71,0.0,-0.99999,0.0,0.00132]
[1779549613469,43.06,75564.71,0.0,-0.99999,0.0,0.00132]
[1779549615610,43.06,75563.99,0.0,-0.99999,0.0,0.00131]
[1779549615720,43.06,75563.99,0.0,-0.99999,0.0,0.00131]
[1779549616209,43.06,75563.56,0.0,-0.99999,0.0,0.00131]
[1779549621245,43.06,75563.76,0.0,-0.99999,0.0,0.00131]
[1779549626001,43.06,75563.09,0.0,-0.99999,0.0,0.00131]
[1779549626220,43.06,75563.09,0.0,-0.99999,0.0,0.00131]
[1779549628296,43.06,75559.65,0.0,-0.99999,0.0,0.0013]
[1779549629979,43.06,75559.65,0.0,-0.99999,0.0,0.0013]
[1779549630222,43.06,75559.65,0.0,-0.99999,0.0,0.0013]
[1779549632434,43.06,75558.32,0.0,-0.99999,0.0,0.00129]
[1779549632469,43.06,75558.32,0.0,-0.99999,0.0,0.00129]
[1779549632519,43.06,75556.99,0.0,-0.99999,0.0,0.00129]
[1779549638027,43.06,75557.82,0.0,-0.99999,0.0,0.00129]
[1779549638219,43.06,75557.82,0.0,-0.99999,0.0,0.00129]
[1779549638223,43.06,75558.15,0.0,-0.99999,0.0,0.00129]
[1779549638366,43.06,75564.41,0.0,-0.99999,0.0,0.00131]
[1779549639549,43.06,75564.41,0.0,-0.99999,0.0,0.00131]
[1779549639719,43.06,75564.41,0.0,-0.99999,0.0,0.00131]
[1779549639820,43.06,75567.12,0.0,-0.99999,0.0,0.00132]
[1779549641387,43.06,75565.68,0.0,-0.99999,0.0,0.00131]
[1779549645181,43.06,75566.71,0.0,-0.99999,0.0,0.00132]
[1779549645220,43.06,75566.71,0.0,-0.99999,0.0,0.00132]
[1779549645282,43.06,75567.6,0.0,-0.99999,0.0,0.00132]
[1779549647079,43.06,75566.78,0.0,-0.99999,0.0,0.00132]
[1779549647219,43.06,75566.78,0.0,-0.99999,0.0,0.00132]
[1779549650974,43.06,75566.92,0.0,-0.99999,0.0,0.00132]
[1779549651462,43.06,75565.37,0.0,-0.99999,0.0,0.00131]
[1779549652783,43.06,75565.37,0.0,-0.99999,0.0,0.00131]
[1779549652969,43.06,75565.37,0.0,-0.99999,0.0,0.00131]
[1779549653721,43.06,75564.91,0.0,-0.99999,0.0,0.00131]
[1779549653822,43.06,75563.24,0.0,-0.99999,0.0,0.00131]
[1779549658512,43.06,75562.15,0.0,-0.99999,0.0,0.0013]
[1779549659838,43.06,75562.15,0.0,-0.99999,0.0,0.0013]
[1779549659969,43.06,75562.15,0.0,-0.99999,0.0,0.0013]
[1779549661533,43.06,75564.08,0.0,-0.99999,0.0,0.00131]
[1779549662540,43.06,75565.53,0.0,-0.99999,0.0,0.00131]
[1779549663547,43.06,75567.26,0.0,-0.99999,0.0,0.00132]
[1779549665099,43.06,75567.26,0.0,-0.99999,0.0,0.00132]
[1779549665222,43.06,75567.26,0.0,-0.99999,0.0,0.00132]
[1779549667575,43.06,75568.43,0.0,-0.99999,0.0,0.00132]
[1779549671605,43.06,75567.29,0.0,-0.99999,0.0,0.00132]
[1779549675489,43.06,75566.61,0.0,-0.99999,0.0,0.00132]
[1779549675720,43.06,75566.61,0.0,-0.99999,0.0,0.00132]
[1779549675821,43.06,75566.27,0.0,-0.99999,0.0,0.00132]
[1779549679661,43.06,75568.67,0.0,-0.99999,0.0,0.00132]
[1779549680668,43.06,75572.51,0.0,-0.99999,0.0,0.00133]
[1779549681906,43.06,75572.51,0.0,-0.99999,0.0,0.00133]
[1779549681969,43.06,75572.51,0.0,-0.99999,0.0,0.00133]
[1779549683180,43.06,75572.56,0.0,-0.99999,0.0,0.00133]
[1779549683220,43.06,75572.56,0.0,-0.99999,0.0,0.00133]
[1779549683321,43.06,75572.66,0.0,-0.99999,0.0,0.00133]
[1779549688725,43.06,75574.25,0.0,-0.99999,0.0,0.00134]
[1779549689732,43.06,75577.85,0.0,-0.99999,0.0,0.00135]
[1779549691300,43.06,75577.85,0.0,-0.99999,0.0,0.00135]
[1779549690739,43.06,75580.03,0.0,-0.99999,0.0,0.00135]
[1779549691470,43.06,75580.03,0.0,-0.99999,0.0,0.00135]
[1779549691746,43.06,75582.65,0.0,-0.99999,0.0,0.00135]
[1779549693760,43.06,75584.84,0.0,-0.99999,0.0,0.00136]
[1779549695174,43.06,75584.84,0.0,-0.99999,0.0,0.00136]
[1779549695220,43.06,75584.84,0.0,-0.99999,0.0,0.00136]
[1779549695297,43.06,75584.84,0.0,-0.99999,0.0,0.00136]
[1779549695470,43.06,75585.92,0.0,-0.99999,0.0,0.00136]
[1779549695774,43.06,75587.09,0.0,-0.99999,0.0,0.00137]
[1779549701816,43.06,75588.84,0.0,-0.99999,0.0,0.00137]
[1779549702823,43.06,75584.93,0.0,-0.99999,0.0,0.00136]
[1779549704269,43.06,75579.12,0.0,-0.99999,0.0,0.00134]
[1779549704758,43.06,75579.12,0.0,-0.99999,0.0,0.00134]
[1779549704970,43.06,75579.12,0.0,-0.99999,0.0,0.00134]
[1779549710881,43.06,75578.05,0.0,-0.99999,0.0,0.00134]
[1779549713432,43.06,75576.5,0.0,-0.99999,0.0,0.00134]
[1779549713474,43.06,75576.5,0.0,-0.99999,0.0,0.00134]
[1779549716095,43.06,75576.52,0.0,-0.99999,0.0,0.00134]
[1779549716218,43.06,75576.52,0.0,-0.99999,0.0,0.00134]
[1779549716320,43.06,75576.52,0.0,-0.99999,0.0,0.00134]
[1779549721332,43.06,75576.52,0.0,-0.99999,0.0,0.00134]
[1779549721469,43.06,75576.52,0.0,-0.99999,0.0,0.00134]
[1779549726993,43.06,75576.09,0.0,-0.99999,0.0,0.00134]
[1779549729008,43.06,75570.92,0.0,-0.99999,0.0,0.00132]
[1779549730015,43.06,75565.12,0.0,-0.99999,0.0,0.00131]
[1779549730619,43.06,75565.12,0.0,-0.99999,0.0,0.00131]
[1779549730720,43.06,75565.12,0.0,-0.99999,0.0,0.00131]
[1779549731922,43.06,75563.26,0.0,-0.99999,0.0,0.0013]
[1779549731970,43.06,75563.26,0.0,-0.99999,0.0,0.0013]
[1779549732029,43.06,75563.13,0.0,-0.99999,0.0,0.0013]
[1779549734043,43.06,75551.64,0.0,-0.99999,0.0,0.00127]
[1779549735050,43.06,75548.54,0.0,-0.99999,0.0,0.00126]
[1779549737498,43.06,75549.35,0.0,-0.99999,0.0,0.00127]
[1779549737720,43.06,75549.35,0.0,-0.99999,0.0,0.00127]
[1779549743105,43.06,75546.49,0.0,-0.99999,0.0,0.00126]
[1779549744113,43.06,75544.11,0.0,-0.99999,0.0,0.00125]
[1779549745122,43.06,75538.17,0.0,-0.99999,0.0,0.00124]
[1779549747134,43.06,75530.35,0.0,-0.99999,0.0,0.00122]
[1779549748141,43.06,75527.02,0.0,-0.99999,0.0,0.00121]
[1779549750611,43.06,75526.64,0.0,-0.99999,0.0,0.00121]
[1779549750719,43.06,75526.64,0.0,-0.99999,0.0,0.00121]
[1779549756198,43.06,75525.35,0.0,-0.99999,0.0,0.0012]
[1779549757046,43.06,75525.35,0.0,-0.99999,0.0,0.0012]
[1779549757220,43.06,75525.35,0.0,-0.99999,0.0,0.0012]
[1779549758326,43.06,75525.22,0.0,-0.99999,0.0,0.0012]
[1779549758357,43.06,75527.43,0.0,-0.99999,0.0,0.00121]
[1779549758469,43.06,75527.43,0.0,-0.99999,0.0,0.00121]
[1779549763247,43.06,75530.02,0.0,-0.99999,0.0,0.00121]
[1779549763827,43.06,75530.02,0.0,-0.99999,0.0,0.00121]
[1779549763968,43.06,75530.02,0.0,-0.99999,0.0,0.00121]
[1779549764596,43.06,75530.11,0.0,-0.99999,0.0,0.00121]
[1779549764719,43.06,75530.11,0.0,-0.99999,0.0,0.00121]
[1779549764820,43.06,75530.11,0.0,-0.99999,0.0,0.00121]
[1779549766268,43.06,75527.01,0.0,-0.99999,0.0,0.00121]
[1779549771303,43.06,75527.35,0.0,-0.99999,0.0,0.00121]
[1779549776338,43.06,75527.34,0.0,-0.99999,0.0,0.00121]
[1779549779669,43.06,75527.53,0.0,-0.99999,0.0,0.00121]
[1779549779721,43.06,75527.53,0.0,-0.99999,0.0,0.00121]
[1779549785401,43.06,75527.59,0.0,-0.99999,0.0,0.00121]
[1779549787415,43.06,75533.12,0.0,-0.99999,0.0,0.00122]
[1779549787706,43.06,75533.12,0.0,-0.99999,0.0,0.00122]
[1779549787720,43.06,75533.12,0.0,-0.99999,0.0,0.00122]
[1779549789170,43.06,75534.98,0.0,-0.99999,0.0,0.00123]
[1779549789220,43.06,75534.98,0.0,-0.99999,0.0,0.00123]
[1779549789429,43.06,75536.04,0.0,-0.99999,0.0,0.00123]
[1779549791645,43.06,75536.57,0.0,-0.99999,0.0,0.00123]
[1779549791719,43.06,75536.57,0.0,-0.99999,0.0,0.00123]
[1779549793457,43.06,75538.84,0.0,-0.99999,0.0,0.00123]
[1779549796876,43.06,75537.27,0.0,-0.99999,0.0,0.00123]
[1779549796968,43.06,75537.27,0.0,-0.99999,0.0,0.00123]
[1779549799553,43.06,75539.03,0.0,-0.99999,0.0,0.00124]
[1779549799719,43.06,75539.03,0.0,-0.99999,0.0,0.00124]
[1779549799759,43.06,75538.97,0.0,-0.99999,0.0,0.00124]
[1779549805543,43.06,75539.21,0.0,-0.99999,0.0,0.00124]
[1779549807409,43.06,75539.21,0.0,-0.99999,0.0,0.00124]
[1779549807469,43.06,75539.21,0.0,-0.99999,0.0,0.00124]
[1779549816622,43.06,75539.41,0.0,-0.99999,0.0,0.00123]
[1779549822662,43.06,75539.1,0.0,-0.99999,0.0,0.00123]
[1779549823566,43.06,75539.1,0.0,-0.99999,0.0,0.00123]
[1779549823719,43.06,75539.1,0.0,-0.99999,0.0,0.00123]
[1779549824676,43.06,75541.26,0.0,-0.99999,0.0,0.00124]
[1779549825714,43.06,75541.26,0.0,-0.99999,0.0,0.00124]
[1779549825719,43.06,75541.26,0.0,-0.99999,0.0,0.00124]
[1779549825815,43.06,75541.19,0.0,-0.99999,0.0,0.00124]
[1779549831727,43.06,75540.96,0.0,-0.99999,0.0,0.00123]
[1779549836762,43.06,75541.34,0.0,-0.99999,0.0,0.00124]
[1779549841325,43.06,75541.59,0.0,-0.99999,0.0,0.00124]
[1779549841469,43.06,75541.59,0.0,-0.99999,0.0,0.00124]
[1779549842386,43.06,75541.81,0.0,-0.99999,0.0,0.00124]
[1779549842473,43.06,75541.81,0.0,-0.99999,0.0,0.00124]
[1779549842481,43.06,75542.08,0.0,-0.99999,0.0,0.00124]
[1779549847839,43.06,75541.61,0.0,-0.99999,0.0,0.00124]
[1779549852874,43.06,75542.89,0.0,-0.99999,0.0,0.00124]
[1779549854006,43.06,75542.89,0.0,-0.99999,0.0,0.00124]
[1779549854218,43.06,75542.89,0.0,-0.99999,0.0,0.00124]
[1779549854286,43.06,75548.81,0.0,-0.99999,0.0,0.00125]
[1779549854888,43.06,75555.42,0.0,-0.99999,0.0,0.00127]
[1779549855895,43.06,75555.86,0.0,-0.99999,0.0,0.00127]
[1779549858179,43.06,75557.73,0.0,-0.99999,0.0,0.00128]
[1779549858219,43.06,75557.73,0.0,-0.99999,0.0,0.00128]
[1779549858329,43.06,75561.28,0.0,-0.99999,0.0,0.00129]
[1779549859504,43.06,75561.28,0.0,-0.99999,0.0,0.00129]
[1779549859223,43.06,75564.02,0.0,-0.99999,0.0,0.00129]
[1779549859720,43.06,75564.02,0.0,-0.99999,0.0,0.00129]
[1779549859923,43.06,75564.9,0.0,-0.99999,0.0,0.0013]
[1779549864958,43.06,75565.5,0.0,-0.99999,0.0,0.0013]
[1779549869993,43.06,75566.15,0.0,-0.99999,0.0,0.0013]
[1779549877048,43.06,75565.75,0.0,-0.99999,0.0,0.00129]
[1779549881720,43.06,75565.75,0.0,-0.99999,0.0,0.00129]
[1779549882083,43.06,75562.08,0.0,-0.99999,0.0,0.00128]
[1779549887118,43.06,75561.29,0.0,-0.99999,0.0,0.00128]
[1779549889985,43.06,75560.03,0.0,-0.99999,0.0,0.00128]
[1779549890136,43.06,75560.03,0.0,-0.99999,0.0,0.00128]
[1779549890219,43.06,75560.03,0.0,-0.99999,0.0,0.00128]
[1779549890321,43.06,75560.03,0.0,-0.99999,0.0,0.00128]
[1779549892153,43.06,75557.18,0.0,-0.99999,0.0,0.00127]
[1779549897188,43.06,75557.68,0.0,-0.99999,0.0,0.00127]
[1779549897643,43.06,75557.68,0.0,-0.99999,0.0,0.00127]
[1779549897719,43.06,75557.68,0.0,-0.99999,0.0,0.00127]
[1779549897870,43.06,75557.68,0.0,-0.99999,0.0,0.00127]
[1779549897970,43.06,75557.68,0.0,-0.99999,0.0,0.00127]
[1779549898195,43.06,75557.81,0.0,-0.99999,0.0,0.00127]
[1779549901215,43.06,75553.31,0.0,-0.99999,0.0,0.00126]
[1779549902223,43.06,75548.96,0.0,-0.99999,0.0,0.00125]
[1779549903230,43.06,75546.25,0.0,-0.99999,0.0,0.00124]
[1779549904773,43.06,75545.88,0.0,-0.99999,0.0,0.00124]
[1779549904970,43.06,75545.88,0.0,-0.99999,0.0,0.00124]
[1779549905014,43.06,75545.88,0.0,-0.99999,0.0,0.00124]
[1779549905221,43.06,75545.88,0.0,-0.99999,0.0,0.00124]
[1779549905244,43.06,75545.85,0.0,-0.99999,0.0,0.00124]
[1779549912293,43.06,75545.49,0.0,-0.99999,0.0,0.00124]
[1779549913926,43.06,75545.42,0.0,-0.99999,0.0,0.00124]
[1779549918336,43.06,75542.56,0.0,-0.99999,0.0,0.00123]
[1779549921575,43.06,75541.96,0.0,-0.99999,0.0,0.00123]
[1779549921721,43.06,75542.15,0.0,-0.99999,0.0,0.00123]
[1779549921815,43.06,75542.15,0.0,-0.99999,0.0,0.00123]
[1779549921970,43.06,75542.15,0.0,-0.99999,0.0,0.00123]
[1779549922364,43.06,75542.22,0.0,-0.99999,0.0,0.00123]
[1779549927399,43.06,75540.61,0.0,-0.99999,0.0,0.00123]
[1779549931427,43.06,75541.93,0.0,-0.99999,0.0,0.00123]
[1779549931951,43.06,75541.93,0.0,-0.99999,0.0,0.00123]
[1779549931968,43.06,75541.93,0.0,-0.99999,0.0,0.00123]
[1779549932279,43.06,75541.93,0.0,-0.99999,0.0,0.00123]
[1779549932470,43.06,75541.93,0.0,-0.99999,0.0,0.00123]
[1779549932537,43.06,75541.99,0.0,-0.99999,0.0,0.00123]
[1779549938475,43.06,75541.76,0.0,-0.99999,0.0,0.00123]
[1779549941508,43.06,75541.54,0.0,-0.99999,0.0,0.00123]
[1779549941541,43.06,75541.65,0.0,-0.99999,0.0,0.00123]
[1779549941721,43.06,75541.65,0.0,-0.99999,0.0,0.00123]
[1779549941815,43.06,75541.65,0.0,-0.99999,0.0,0.00123]
[1779549941970,43.06,75541.65,0.0,-0.99999,0.0,0.00123]
[1779549947544,43.06,75541.15,0.0,-0.99999,0.0,0.00122]
[1779549948079,43.06,75541.15,0.0,-0.99999,0.0,0.00122]
[1779549948219,43.06,75541.15,0.0,-0.99999,0.0,0.00122]
[1779549948282,43.06,75541.15,0.0,-0.99999,0.0,0.00122]
[1779549948469,43.06,75541.15,0.0,-0.99999,0.0,0.00122]
[1779549948551,43.06,75541.43,0.0,-0.99999,0.0,0.00123]
[1779549953586,43.06,75541.38,0.0,-0.99999,0.0,0.00123]
[1779549954154,43.06,75541.38,0.0,-0.99999,0.0,0.00123]
[1779549954220,43.06,75541.38,0.0,-0.99999,0.0,0.00123]
[1779549955600,43.06,75541.58,0.0,-0.99999,0.0,0.00123]
[1779549960638,43.06,75540.66,0.0,-0.99999,0.0,0.00122]
[1779549960736,43.06,75540.66,0.0,-0.99999,0.0,0.00122]
[1779549960970,43.06,75540.66,0.0,-0.99999,0.0,0.00122]
[1779549968743,43.06,75540.64,0.0,-0.99999,0.0,0.00122]
[1779549973779,43.06,75540.8,0.0,-0.99999,0.0,0.00122]
[1779549975759,43.06,75540.63,0.0,-0.99999,0.0,0.00122]
[1779549975970,43.06,75540.63,0.0,-0.99999,0.0,0.00122]
[1779549975994,43.06,75540.64,0.0,-0.99999,0.0,0.00122]
[1779549978259,43.06,75540.61,0.0,-0.99999,0.0,0.00122]
[1779549978474,43.06,75540.61,0.0,-0.99999,0.0,0.00122]
[1779549983777,43.06,75540.44,0.0,-0.99999,0.0,0.00122]
[1779549983779,43.06,75540.44,0.0,-0.99999,0.0,0.00122]
[1779549983970,43.06,75540.44,0.0,-0.99999,0.0,0.00122]
[1779549984064,43.06,75541.1,0.0,-0.99999,0.0,0.00122]
[1779549985863,43.06,75543.51,0.0,-0.99999,0.0,0.00123]
[1779549986870,43.06,75545.75,0.0,-0.99999,0.0,0.00124]
[1779549991978,43.06,75546.45,0.0,-0.99999,0.0,0.00124]
[1779549994331,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779549994469,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779549994595,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779549994692,43.06,75543.7,0.0,-0.99999,0.0,0.00123]
[1779549994720,43.06,75543.7,0.0,-0.99999,0.0,0.00123]
[1779550002982,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779550003982,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779550004137,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779550004219,43.06,75545.27,0.0,-0.99999,0.0,0.00123]
[1779550004309,43.06,75545.71,0.0,-0.99999,0.0,0.00123]
[1779550016074,43.06,75547.2,0.0,-0.99999,0.0,0.00123]
[1779550017543,43.06,75547.2,0.0,-0.99999,0.0,0.00123]
[1779550017719,43.06,75547.2,0.0,-0.99999,0.0,0.00123]
[1779550017573,43.06,75548.78,0.0,-0.99999,0.0,0.00124]
[1779550017969,43.06,75548.78,0.0,-0.99999,0.0,0.00124]
[1779550023124,43.06,75548.57,0.0,-0.99999,0.0,0.00124]
[1779550025202,43.06,75549.61,0.0,-0.99999,0.0,0.00124]
[1779550025219,43.06,75549.61,0.0,-0.99999,0.0,0.00124]
[1779550025417,43.06,75549.61,0.0,-0.99999,0.0,0.00124]
[1779550025469,43.06,75549.61,0.0,-0.99999,0.0,0.00124]
[1779550025519,43.06,75549.2,0.0,-0.99999,0.0,0.00124]
[1779550026743,43.06,75549.2,0.0,-0.99999,0.0,0.00124]
[1779550026249,43.06,75545.91,0.0,-0.99999,0.0,0.00123]
[1779550027183,43.06,75542.9,0.0,-0.99999,0.0,0.00122]
[1779550030282,43.06,75544.69,0.0,-0.99999,0.0,0.00123]
[1779550031211,43.06,75538.33,0.0,-0.99999,0.0,0.00121]
[1779550032218,43.06,75536.23,0.0,-0.99999,0.0,0.00121]
[1779550037253,43.06,75535.67,0.0,-0.99999,0.0,0.00121]
[1779550042288,43.06,75535.21,0.0,-0.99999,0.0,0.00121]
[1779550045915,43.06,75534.57,0.0,-0.99999,0.0,0.0012]
[1779550045969,43.06,75534.57,0.0,-0.99999,0.0,0.0012]
[1779550046316,43.06,75532.57,0.0,-0.99999,0.0,0.0012]
[1779550047323,43.06,75529.8,0.0,-0.99999,0.0,0.00119]
[1779550048164,43.06,75529.8,0.0,-0.99999,0.0,0.00119]
[1779550048220,43.06,75529.8,0.0,-0.99999,0.0,0.00119]
[1779550048330,43.06,75529.73,0.0,-0.99999,0.0,0.00119]
[1779550049337,43.06,75525.65,0.0,-1.0,0.0,0.00118]
[1779550050753,43.06,75525.65,0.0,-1.0,0.0,0.00118]
[1779550050344,43.06,75519.48,0.0,-1.0,0.0,0.00117]
[1779550050976,43.06,75519.48,0.0,-1.0,0.0,0.00117]
[1779550056385,43.06,75519.51,0.0,-1.0,0.0,0.00116]
[1779550061421,43.06,75519.22,0.0,-1.0,0.0,0.00116]
[1779550064442,43.06,75521.13,0.0,-1.0,0.0,0.00117]
[1779550067928,43.06,75522.68,0.0,-1.0,0.0,0.00117]
[1779550067969,43.06,75522.68,0.0,-1.0,0.0,0.00117]
[1779550068322,43.06,75522.68,0.0,-1.0,0.0,0.00117]
[1779550068471,43.06,75522.68,0.0,-1.0,0.0,0.00117]
[1779550068574,43.06,75522.37,0.0,-1.0,0.0,0.00117]
[1779550072498,43.06,75520.3,0.0,-1.0,0.0,0.00116]
[1779550074513,43.06,75517.84,0.0,-1.0,0.0,0.00116]
[1779550075137,43.06,75517.84,0.0,-1.0,0.0,0.00116]
[1779550075219,43.06,75517.84,0.0,-1.0,0.0,0.00116]
[1779550075327,43.06,75517.84,0.0,-1.0,0.0,0.00116]
[1779550075478,43.06,75517.84,0.0,-1.0,0.0,0.00116]
[1779550075520,43.06,75516.5,0.0,-1.0,0.0,0.00116]
[1779550076527,43.06,75511.5,0.0,-1.0,0.0,0.00114]
[1779550078125,43.06,75509.98,0.0,-1.0,0.0,0.00114]
[1779550078223,43.06,75509.98,0.0,-1.0,0.0,0.00114]
[1779550078417,43.06,75509.98,0.0,-1.0,0.0,0.00114]
[1779550078541,43.06,75505.73,0.0,-1.0,0.0,0.00113]
[1779550083576,43.06,75505.28,0.0,-1.0,0.0,0.00113]
[1779550084583,43.06,75501.35,0.0,-1.0,0.0,0.00112]
[1779550085589,43.06,75495.23,0.0,-1.0,0.0,0.00111]
[1779550086597,43.06,75491.64,0.0,-1.0,0.0,0.0011]
[1779550087604,43.06,75489.08,0.0,-1.0,0.0,0.00109]
[1779550090076,43.06,75489.16,0.0,-1.0,0.0,0.00109]
[1779550090220,43.06,75489.16,0.0,-1.0,0.0,0.00109]
[1779550090380,43.06,75489.16,0.0,-1.0,0.0,0.00109]
[1779550090469,43.06,75489.16,0.0,-1.0,0.0,0.00109]
[1779550090625,43.06,75488.75,0.0,-1.0,0.0,0.00109]
[1779550093646,43.06,75493.28,0.0,-1.0,0.0,0.0011]
[1779550095754,43.06,75493.7,0.0,-1.0,0.0,0.0011]
[1779550095970,43.06,75492.72,0.0,-1.0,0.0,0.0011]
[1779550096059,43.06,75492.72,0.0,-1.0,0.0,0.0011]
[1779550096220,43.06,75492.72,0.0,-1.0,0.0,0.0011]
[1779550096667,43.06,75493.13,0.0,-1.0,0.0,0.0011]
[1779550099688,43.06,75490.66,0.0,-1.0,0.0,0.0011]
[1779550101703,43.06,75496.49,0.0,-1.0,0.0,0.00111]
[1779550102868,43.06,75496.51,0.0,-1.0,0.0,0.00111]
[1779550102969,43.06,75496.51,0.0,-1.0,0.0,0.00111]
[1779550103227,43.06,75496.51,0.0,-1.0,0.0,0.00111]
[1779550103471,43.06,75496.51,0.0,-1.0,0.0,0.00111]
[1779550103716,43.06,75496.4,0.0,-1.0,0.0,0.00111]
[1779550108752,43.06,75493.94,0.0,-1.0,0.0,0.0011]
[1779550109832,43.06,75493.87,0.0,-1.0,0.0,0.0011]
[1779550109970,43.06,75493.87,0.0,-1.0,0.0,0.0011]
[1779550110318,43.06,75493.87,0.0,-1.0,0.0,0.0011]
[1779550110469,43.06,75493.87,0.0,-1.0,0.0,0.0011]
[1779550110766,43.06,75493.69,0.0,-1.0,0.0,0.0011]
[1779550115801,43.06,75493.38,0.0,-1.0,0.0,0.0011]
[1779550119830,43.06,75486.6,0.0,-1.0,0.0,0.00108]
[1779550121050,43.06,75487.66,0.0,-1.0,0.0,0.00109]
[1779550121219,43.06,75487.66,0.0,-1.0,0.0,0.00109]
[1779550121614,43.06,75487.66,0.0,-1.0,0.0,0.00109]
[1779550121720,43.06,75487.66,0.0,-1.0,0.0,0.00109]
[1779550121761,43.06,75487.66,0.0,-1.0,0.0,0.00109]
[1779550124865,43.06,75485.8,0.0,-1.0,0.0,0.00108]
[1779550127775,43.06,75485.32,0.0,-1.0,0.0,0.00108]
[1779550127836,43.06,75482.49,0.0,-1.0,0.0,0.00107]
[1779550127970,43.06,75482.49,0.0,-1.0,0.0,0.00107]
[1779550128041,43.06,75482.49,0.0,-1.0,0.0,0.00107]
[1779550128220,43.06,75482.49,0.0,-1.0,0.0,0.00107]
[1779550128248,43.06,75481.89,0.0,-1.0,0.0,0.00107]
[1779550129900,43.06,75479.7,0.0,-1.0,0.0,0.00107]
[1779550130907,43.06,75476.93,0.0,-1.0,0.0,0.00106]
[1779550133789,43.06,75475.32,0.0,-1.0,0.0,0.00106]
[1779550133970,43.06,75474.11,0.0,-1.0,0.0,0.00106]
[1779550134314,43.06,75474.11,0.0,-1.0,0.0,0.00106]
[1779550134470,43.06,75474.11,0.0,-1.0,0.0,0.00106]
[1779550134518,43.06,75471.39,0.0,-1.0,0.0,0.00105]
[1779550135942,43.06,75467.81,0.0,-1.0,0.0,0.00104]
[1779550137957,43.06,75459.52,0.0,-1.0,0.0,0.00103]
[1779550138963,43.06,75456.34,0.0,-1.0,0.0,0.00102]
[1779550140955,43.06,75456.44,0.0,-1.0,0.0,0.00102]
[1779550140970,43.06,75456.44,0.0,-1.0,0.0,0.00102]
[1779550141128,43.06,75456.54,0.0,-1.0,0.0,0.00102]
[1779550142209,43.06,75456.54,0.0,-1.0,0.0,0.00102]
[1779550142219,43.06,75456.54,0.0,-1.0,0.0,0.00102]
[1779550147020,43.06,75453.78,0.0,-1.0,0.0,0.00101]
[1779550150041,43.06,75452.06,0.0,-1.0,0.0,0.00101]
[1779550154083,43.06,75445.38,0.0,-1.0,0.0,0.001]
[1779550155090,43.06,75442.59,0.0,-1.0,0.0,0.00099]
[1779550156785,43.06,75442.59,0.0,-1.0,0.0,0.00099]
[1779550156821,43.06,75440.99,0.0,-1.0,0.0,0.00099]
[1779550156972,43.06,75440.99,0.0,-1.0,0.0,0.00099]
[1779550157104,43.06,75438.03,0.0,-1.0,0.0,0.00098]
[1779550157995,43.06,75438.03,0.0,-1.0,0.0,0.00098]
[1779550158219,43.06,75438.03,0.0,-1.0,0.0,0.00098]
[1779550162567,43.06,75440.3,0.0,-1.0,0.0,0.00099]
[1779550165160,43.06,75443.96,0.0,-1.0,0.0,0.00099]
[1779550166167,43.06,75448.35,0.0,-1.0,0.0,0.001]
[1779550167174,43.06,75450.44,0.0,-1.0,0.0,0.00101]
[1779550168187,43.06,75450.44,0.0,-1.0,0.0,0.00101]
[1779550168219,43.06,75450.44,0.0,-1.0,0.0,0.00101]
[1779550168288,43.06,75450.61,0.0,-1.0,0.0,0.00101]
[1779550169287,43.06,75450.61,0.0,-1.0,0.0,0.00101]
[1779550169470,43.06,75450.61,0.0,-1.0,0.0,0.00101]
[1779550169571,43.06,75454.11,0.0,-1.0,0.0,0.00101]
[1779550171202,43.06,75455.26,0.0,-1.0,0.0,0.00101]
[1779550172867,43.06,75455.26,0.0,-1.0,0.0,0.00101]
[1779550172877,43.06,75459.32,0.0,-1.0,0.0,0.00102]
[1779550172970,43.06,75459.32,0.0,-1.0,0.0,0.00102]
[1779550173253,43.06,75459.32,0.0,-1.0,0.0,0.00102]
[1779550173473,43.06,75459.32,0.0,-1.0,0.0,0.00102]
[1779550173574,43.06,75460.0,0.0,-1.0,0.0,0.00102]
[1779550177208,43.06,75460.89,0.0,-1.0,0.0,0.00102]
[1779550177219,43.06,75460.89,0.0,-1.0,0.0,0.00102]
[1779550177523,43.06,75460.89,0.0,-1.0,0.0,0.00102]
[1779550177720,43.06,75460.89,0.0,-1.0,0.0,0.00102]
[1779550177788,43.06,75462.1,0.0,-1.0,0.0,0.00103]
[1779550183286,43.06,75462.39,0.0,-1.0,0.0,0.00103]
[1779550186306,43.06,75460.13,0.0,-1.0,0.0,0.00102]
[1779550188181,43.06,75460.41,0.0,-1.0,0.0,0.00102]
[1779550188219,43.06,75460.41,0.0,-1.0,0.0,0.00102]
[1779550188679,43.06,75460.41,0.0,-1.0,0.0,0.00102]
[1779550188719,43.06,75460.41,0.0,-1.0,0.0,0.00102]
[1779550188778,43.06,75460.42,0.0,-1.0,0.0,0.00102]
[1779550194751,43.06,75460.71,0.0,-1.0,0.0,0.00102]
[1779550194852,43.06,75462.71,0.0,-1.0,0.0,0.00103]
[1779550194969,43.06,75462.71,0.0,-1.0,0.0,0.00103]
[1779550195452,43.06,75462.71,0.0,-1.0,0.0,0.00103]
[1779550195470,43.06,75462.71,0.0,-1.0,0.0,0.00103]
[1779550195572,43.06,75462.65,0.0,-1.0,0.0,0.00103]
[1779550201413,43.06,75461.0,0.0,-1.0,0.0,0.00102]
[1779550207455,43.06,75461.0,0.0,-1.0,0.0,0.00102]
[1779550211311,43.06,75459.87,0.0,-1.0,0.0,0.00102]
[1779550211469,43.06,75459.87,0.0,-1.0,0.0,0.00102]
[1779550211805,43.06,75459.87,0.0,-1.0,0.0,0.00102]
[1779550211906,43.06,75459.87,0.0,-1.0,0.0,0.00102]
[1779550211969,43.06,75459.87,0.0,-1.0,0.0,0.00102]
[1779550217525,43.06,75459.64,0.0,-1.0,0.0,0.00102]
[1779550220620,43.06,75459.62,0.0,-1.0,0.0,0.00102]
[1779550220719,43.06,75459.62,0.0,-1.0,0.0,0.00102]
[1779550220821,43.06,75457.47,0.0,-1.0,0.0,0.00102]
[1779550221343,43.06,75457.47,0.0,-1.0,0.0,0.00102]
[1779550221469,43.06,75457.47,0.0,-1.0,0.0,0.00102]
[1779550222560,43.06,75460.54,0.0,-1.0,0.0,0.00102]
[1779550225580,43.06,75459.17,0.0,-1.0,0.0,0.00102]
[1779550230149,43.06,75459.0,0.0,-1.0,0.0,0.00102]
[1779550230220,43.06,75459.0,0.0,-1.0,0.0,0.00102]
[1779550230616,43.06,75458.95,0.0,-1.0,0.0,0.00102]
[1779550231022,43.06,75458.95,0.0,-1.0,0.0,0.00102]
[1779550231220,43.06,75458.95,0.0,-1.0,0.0,0.00102]
[1779550235051,43.06,75457.45,0.0,-1.0,0.0,0.00101]
[1779550235220,43.06,75457.45,0.0,-1.0,0.0,0.00101]
[1779550235253,43.06,75457.45,0.0,-1.0,0.0,0.00101]
[1779550235469,43.06,75457.45,0.0,-1.0,0.0,0.00101]
[1779550235651,43.06,75455.58,0.0,-1.0,0.0,0.00101]
[1779550236658,43.06,75453.61,0.0,-1.0,0.0,0.001]
[1779550238672,43.06,75452.06,0.0,-1.0,0.0,0.001]
[1779550239679,43.06,75450.3,0.0,-1.0,0.0,0.001]
[1779550240686,43.06,75447.42,0.0,-1.0,0.0,0.00099]
[1779550241002,43.06,75447.42,0.0,-1.0,0.0,0.00099]
[1779550241219,43.06,75447.42,0.0,-1.0,0.0,0.00099]
[1779550242700,43.06,75443.69,0.0,-1.0,0.0,0.00098]
[1779550243707,43.06,75442.33,0.0,-1.0,0.0,0.00098]
[1779550244714,43.06,75440.46,0.0,-1.0,0.0,0.00098]
[1779550245626,43.06,75440.46,0.0,-1.0,0.0,0.00098]
[1779550245719,43.06,75440.46,0.0,-1.0,0.0,0.00098]
[1779550245721,43.06,75441.05,0.0,-1.0,0.0,0.00098]
[1779550246851,43.06,75441.05,0.0,-1.0,0.0,0.00098]
[1779550246970,43.06,75441.05,0.0,-1.0,0.0,0.00098]
[1779550246950,43.06,75439.53,0.0,-1.0,0.0,0.00098]
[1779550247735,43.06,75433.11,0.0,-1.0,0.0,0.00096]
[1779550248742,43.06,75431.25,0.0,-1.0,0.0,0.00096]
[1779550249750,43.06,75433.01,0.0,-1.0,0.0,0.00096]
[1779550251465,43.06,75432.92,0.0,-1.0,0.0,0.00096]
[1779550251470,43.06,75432.92,0.0,-1.0,0.0,0.00096]
[1779550252771,43.06,75431.71,0.0,-1.0,0.0,0.00096]
[1779550254785,43.06,75429.03,0.0,-1.0,0.0,0.00096]
[1779550256108,43.06,75428.94,0.0,-1.0,0.0,0.00096]
[1779550256219,43.06,75428.94,0.0,-1.0,0.0,0.00096]
[1779550256799,43.06,75428.92,0.0,-1.0,0.0,0.00096]
[1779550257806,43.06,75430.59,0.0,-1.0,0.0,0.00096]
[1779550258139,43.06,75430.59,0.0,-1.0,0.0,0.00096]
[1779550258219,43.06,75430.59,0.0,-1.0,0.0,0.00096]
[1779550261834,43.06,75428.46,0.0,-1.0,0.0,0.00095]
[1779550262416,43.06,75428.46,0.0,-1.0,0.0,0.00095]
[1779550262470,43.06,75428.46,0.0,-1.0,0.0,0.00095]
[1779550262840,43.06,75427.99,0.0,-1.0,0.0,0.00095]
[1779550265862,43.06,75426.85,0.0,-1.0,0.0,0.00095]
[1779550266855,43.06,75426.85,0.0,-1.0,0.0,0.00095]
[1779550266973,43.06,75426.85,0.0,-1.0,0.0,0.00095]
[1779550268883,43.06,75424.26,0.0,-1.0,0.0,0.00095]
[1779550271691,43.06,75424.21,0.0,-1.0,0.0,0.00095]
[1779550271719,43.06,75424.21,0.0,-1.0,0.0,0.00095]
[1779550271904,43.06,75419.62,0.0,-1.0,0.0,0.00094]
[1779550272911,43.06,75417.55,0.0,-1.0,0.0,0.00093]
[1779550273906,43.06,75417.55,0.0,-1.0,0.0,0.00093]
[1779550273972,43.06,75417.55,0.0,-1.0,0.0,0.00093]
[1779550273918,43.06,75416.13,0.0,-1.0,0.0,0.00093]
[1779550277946,43.06,75410.63,0.0,-1.0,0.0,0.00092]
[1779550280642,43.06,75410.74,0.0,-1.0,0.0,0.00092]
[1779550280719,43.06,75410.74,0.0,-1.0,0.0,0.00092]
[1779550280967,43.06,75409.79,0.0,-1.0,0.0,0.00092]
[1779550281974,43.06,75405.09,0.0,-1.0,0.0,0.00091]
[1779550282981,43.06,75400.94,0.0,-1.0,0.0,0.0009]
[1779550283150,43.06,75400.94,0.0,-1.0,0.0,0.0009]
[1779550283988,43.06,75399.32,0.0,-1.0,0.0,0.0009]
[1779550284995,43.06,75410.49,0.0,-1.0,0.0,0.00092]
[1779550286003,43.06,75423.67,0.0,-1.0,0.0,0.00095]
[1779550287010,43.06,75415.31,0.0,-1.0,0.0,0.00093]
[1779550288020,43.06,75411.99,0.0,-1.0,0.0,0.00092]
[1779550288400,43.06,75411.99,0.0,-1.0,0.0,0.00092]
[1779550288746,43.06,75411.99,0.0,-1.0,0.0,0.00092]
[1779550288969,43.06,75411.99,0.0,-1.0,0.0,0.00092]
[1779550288842,43.06,75411.99,0.0,-1.0,0.0,0.00092]
[1779550290034,43.06,75410.6,0.0,-1.0,0.0,0.00092]
[1779550291041,43.06,75411.41,0.0,-1.0,0.0,0.00092]
[1779550294889,43.06,75411.72,0.0,-1.0,0.0,0.00092]
[1779550294969,43.06,75411.72,0.0,-1.0,0.0,0.00092]
[1779550294945,43.06,75410.87,0.0,-1.0,0.0,0.00092]
[1779550295195,43.06,75405.04,0.0,-1.0,0.0,0.00091]
[1779550296581,43.06,75401.12,0.0,-1.0,0.0,0.0009]
[1779550297340,43.06,75401.12,0.0,-1.0,0.0,0.0009]
[1779550297469,43.06,75401.12,0.0,-1.0,0.0,0.0009]
[1779550297542,43.06,75399.75,0.0,-1.0,0.0,0.0009]
[1779550300846,43.06,75399.07,0.0,-1.0,0.0,0.0009]
[1779550300970,43.06,75399.07,0.0,-1.0,0.0,0.0009]
[1779550300942,43.06,75400.17,0.0,-1.0,0.0,0.0009]
[1779550306166,43.06,75400.32,0.0,-1.0,0.0,0.0009]
[1779550308914,43.06,75399.39,0.0,-1.0,0.0,0.0009]
[1779550308973,43.06,75399.39,0.0,-1.0,0.0,0.0009]
[1779550310473,43.06,75398.97,0.0,-1.0,0.0,0.0009]
[1779550310527,43.06,75398.93,0.0,-1.0,0.0,0.0009]
[1779550314221,43.06,75395.38,0.0,-1.0,0.0,0.00089]
[1779550315230,43.06,75383.71,0.0,-1.0,0.0,0.00087]
[1779550316236,43.06,75378.45,0.0,-1.0,0.0,0.00086]
[1779550317243,43.06,75375.14,0.0,-1.0,0.0,0.00085]
[1779550319717,43.06,75374.09,0.0,-1.0,0.0,0.00085]
[1779550319971,43.06,75374.09,0.0,-1.0,0.0,0.00085]
[1779550321275,43.06,75363.86,0.0,-1.0,0.0,0.00083]
[1779550322471,43.06,75363.86,0.0,-1.0,0.0,0.00083]
[1779550322573,43.06,75363.16,0.0,-1.0,0.0,0.00083]
[1779550324899,43.06,75362.58,0.0,-1.0,0.0,0.00083]
[1779550324970,43.06,75362.58,0.0,-1.0,0.0,0.00083]
[1779550325303,43.06,75365.47,0.0,-1.0,0.0,0.00084]
[1779550327316,43.06,75368.61,0.0,-1.0,0.0,0.00084]
[1779550328324,43.06,75371.52,0.0,-1.0,0.0,0.00085]
[1779550330338,43.06,75375.29,0.0,-1.0,0.0,0.00085]
[1779550331569,43.06,75375.29,0.0,-1.0,0.0,0.00085]
[1779550331719,43.06,75375.29,0.0,-1.0,0.0,0.00085]
[1779550333798,43.06,75376.93,0.0,-1.0,0.0,0.00086]
[1779550333971,43.06,75376.93,0.0,-1.0,0.0,0.00086]
[1779550334072,43.06,75376.99,0.0,-1.0,0.0,0.00086]
[1779550339401,43.06,75376.87,0.0,-1.0,0.0,0.00086]
[1779550344459,43.06,75377.65,0.0,-1.0,0.0,0.00086]
[1779550347643,43.06,75378.95,0.0,-1.0,0.0,0.00086]
[1779550347719,43.06,75378.95,0.0,-1.0,0.0,0.00086]
[1779550350501,43.06,75376.74,0.0,-1.0,0.0,0.00086]
[1779550355541,43.06,75380.2,0.0,-1.0,0.0,0.00086]
[1779550356549,43.06,75390.72,0.0,-1.0,0.0,0.00088]
[1779550357556,43.06,75393.42,0.0,-1.0,0.0,0.00088]
[1779550358425,43.06,75393.42,0.0,-1.0,0.0,0.00088]
[1779550358470,43.06,75393.42,0.0,-1.0,0.0,0.00088]
[1779550361584,43.06,75395.59,0.0,-1.0,0.0,0.00089]
[1779550363076,43.06,75395.59,0.0,-1.0,0.0,0.00089]
[1779550363219,43.06,75395.82,0.0,-1.0,0.0,0.00089]
[1779550363307,43.06,75395.82,0.0,-1.0,0.0,0.00089]
[1779550363470,43.06,75395.82,0.0,-1.0,0.0,0.00089]
[1779550363598,43.06,75398.4,0.0,-1.0,0.0,0.00089]
[1779550368633,43.06,75399.08,0.0,-1.0,0.0,0.00089]
[1779550370160,43.06,75398.82,0.0,-1.0,0.0,0.00089]
[1779550370224,43.06,75398.82,0.0,-1.0,0.0,0.00089]
[1779550375682,43.06,75399.44,0.0,-1.0,0.0,0.00089]
[1779550379049,43.06,75399.3,0.0,-1.0,0.0,0.00089]
[1779550379219,43.06,75399.3,0.0,-1.0,0.0,0.00089]
[1779550382764,43.06,75399.9,0.0,-1.0,0.0,0.00089]
[1779550382969,43.06,75399.9,0.0,-1.0,0.0,0.00089]
[1779550383070,43.06,75399.9,0.0,-1.0,0.0,0.00089]
[1779550384745,43.06,75397.75,0.0,-1.0,0.0,0.00089]
[1779550388653,43.06,75397.75,0.0,-1.0,0.0,0.00089]
[1779550388720,43.06,75397.75,0.0,-1.0,0.0,0.00089]
[1779550388773,43.06,75402.47,0.0,-1.0,0.0,0.0009]
[1779550389780,43.06,75404.96,0.0,-1.0,0.0,0.0009]
[1779550391794,43.06,75409.11,0.0,-1.0,0.0,0.00091]
[1779550392772,43.06,75409.11,0.0,-1.0,0.0,0.00091]
[1779550392969,43.06,75409.11,0.0,-1.0,0.0,0.00091]
[1779550394560,43.06,75409.47,0.0,-1.0,0.0,0.00091]
[1779550394719,43.06,75409.47,0.0,-1.0,0.0,0.00091]
[1779550394815,43.06,75409.52,0.0,-1.0,0.0,0.00091]
[1779550396829,43.06,75413.05,0.0,-1.0,0.0,0.00092]
[1779550397836,43.06,75416.64,0.0,-1.0,0.0,0.00092]
[1779550398843,43.06,75419.84,0.0,-1.0,0.0,0.00093]
[1779550399201,43.06,75419.84,0.0,-1.0,0.0,0.00093]
[1779550399219,43.06,75419.84,0.0,-1.0,0.0,0.00093]
[1779550404885,43.06,75421.28,0.0,-1.0,0.0,0.00093]
[1779550411935,43.06,75422.04,0.0,-1.0,0.0,0.00093]
[1779550417980,43.06,75422.02,0.0,-1.0,0.0,0.00093]
[1779550419994,43.06,75418.79,0.0,-1.0,0.0,0.00092]
[1779550421253,43.06,75417.06,0.0,-1.0,0.0,0.00092]
[1779550421469,43.06,75417.06,0.0,-1.0,0.0,0.00092]
[1779550424604,43.06,75416.64,0.0,-1.0,0.0,0.00092]
[1779550424719,43.06,75416.64,0.0,-1.0,0.0,0.00092]
[1779550425030,43.06,75416.92,0.0,-1.0,0.0,0.00092]
[1779550438121,43.06,75416.65,0.0,-1.0,0.0,0.00092]
[1779550438652,43.06,75416.65,0.0,-1.0,0.0,0.00092]
[1779550438720,43.06,75416.65,0.0,-1.0,0.0,0.00092]
[1779550439128,43.06,75414.36,0.0,-1.0,0.0,0.00092]
[1779550441142,43.06,75408.94,0.0,-1.0,0.0,0.00091]
[1779550442149,43.06,75405.63,0.0,-1.0,0.0,0.0009]
[1779550444163,43.06,75399.13,0.0,-1.0,0.0,0.00089]
[1779550444765,43.06,75399.13,0.0,-1.0,0.0,0.00089]
[1779550444969,43.06,75399.13,0.0,-1.0,0.0,0.00089]
[1779550445170,43.06,75399.74,0.0,-1.0,0.0,0.00089]
[1779550450204,43.06,75400.42,0.0,-1.0,0.0,0.00089]
[1779550453226,43.06,75405.29,0.0,-1.0,0.0,0.0009]
[1779550454831,43.06,75408.35,0.0,-1.0,0.0,0.0009]
[1779550456472,43.06,75406.7,0.0,-1.0,0.0,0.0009]
[1779550458471,43.06,75406.08,0.0,-1.0,0.0,0.0009]
[1779550459558,43.06,75406.04,0.0,-1.0,0.0,0.0009]
[1779550459720,43.06,75406.04,0.0,-1.0,0.0,0.0009]
[1779550459822,43.06,75403.31,0.0,-1.0,0.0,0.0009]
[1779550461281,43.06,75400.33,0.0,-1.0,0.0,0.00089]
[1779550463296,43.06,75402.44,0.0,-1.0,0.0,0.00089]
[1779550466389,43.06,75401.8,0.0,-1.0,0.0,0.00089]
[1779550466470,43.06,75401.8,0.0,-1.0,0.0,0.00089]
[1779550467326,43.06,75397.83,0.0,-1.0,0.0,0.00089]
[1779550469999,43.06,75397.71,0.0,-1.0,0.0,0.00089]
[1779550470001,43.06,75397.71,0.0,-1.0,0.0,0.00089]
[1779550470220,43.06,75397.71,0.0,-1.0,0.0,0.00089]
[1779550470052,43.06,75397.36,0.0,-1.0,0.0,0.00088]
[1779550471354,43.06,75398.5,0.0,-1.0,0.0,0.00088]
[1779550473374,43.06,75389.53,0.0,-1.0,0.0,0.00087]
[1779550474381,43.06,75385.68,0.0,-1.0,0.0,0.00086]
[1779550476400,43.06,75383.41,0.0,-1.0,0.0,0.00086]
[1779550479192,43.06,75385.07,0.0,-1.0,0.0,0.00086]
[1779550479219,43.06,75385.07,0.0,-1.0,0.0,0.00086]
[1779550479284,43.06,75386.11,0.0,-1.0,0.0,0.00086]
[1779550479470,43.06,75386.11,0.0,-1.0,0.0,0.00086]
[1779550479489,43.06,75385.86,0.0,-1.0,0.0,0.00086]
[1779550482442,43.06,75382.54,0.0,-1.0,0.0,0.00085]
[1779550483449,43.06,75380.19,0.0,-1.0,0.0,0.00085]
[1779550486438,43.06,75380.05,0.0,-1.0,0.0,0.00085]
[1779550486470,43.06,75380.05,0.0,-1.0,0.0,0.00085]
[1779550486490,43.06,75380.05,0.0,-1.0,0.0,0.00085]
[1779550486720,43.06,75380.05,0.0,-1.0,0.0,0.00085]
[1779550486821,43.06,75380.33,0.0,-1.0,0.0,0.00085]
[1779550488484,43.06,75382.47,0.0,-1.0,0.0,0.00085]
[1779550490499,43.06,75376.19,0.0,-1.0,0.0,0.00084]
[1779550492513,43.06,75374.79,0.0,-1.0,0.0,0.00084]
[1779550493998,43.06,75374.79,0.0,-1.0,0.0,0.00084]
[1779550494194,43.06,75374.79,0.0,-1.0,0.0,0.00084]
[1779550494221,43.06,75374.79,0.0,-1.0,0.0,0.00084]
[1779550494038,43.06,75372.69,0.0,-1.0,0.0,0.00084]
[1779550498802,43.06,75372.92,0.0,-1.0,0.0,0.00084]
[1779550498808,43.06,75372.92,0.0,-1.0,0.0,0.00084]
[1779550498970,43.06,75372.92,0.0,-1.0,0.0,0.00084]
[1779550499072,43.06,75372.68,0.0,-1.0,0.0,0.00084]
[1779550501576,43.06,75368.16,0.0,-1.0,0.0,0.00083]
[1779550506380,43.06,75366.52,0.0,-1.0,0.0,0.00083]
[1779550506470,43.06,75366.52,0.0,-1.0,0.0,0.00083]
[1779550506479,43.06,75366.52,0.0,-1.0,0.0,0.00083]
[1779550506719,43.06,75366.52,0.0,-1.0,0.0,0.00083]
[1779550506769,43.06,75366.58,0.0,-1.0,0.0,0.00083]
[1779550507618,43.06,75364.4,0.0,-1.0,0.0,0.00082]
[1779550508625,43.06,75362.3,0.0,-1.0,0.0,0.00082]
[1779550510639,43.06,75359.83,0.0,-1.0,0.0,0.00082]
[1779550513489,43.06,75359.86,0.0,-1.0,0.0,0.00082]
[1779550513552,43.06,75359.86,0.0,-1.0,0.0,0.00082]
[1779550513720,43.06,75359.86,0.0,-1.0,0.0,0.00082]
[1779550513727,43.06,75359.92,0.0,-1.0,0.0,0.00082]
[1779550515674,43.06,75352.94,0.0,-1.0,0.0,0.0008]
[1779550516681,43.06,75350.45,0.0,-1.0,0.0,0.0008]
[1779550518671,43.06,75350.05,0.0,-1.0,0.0,0.0008]
[1779550518719,43.06,75350.05,0.0,-1.0,0.0,0.0008]
[1779550518765,43.06,75349.8,0.0,-1.0,0.0,0.0008]
[1779550520044,43.06,75349.8,0.0,-1.0,0.0,0.0008]
[1779550520222,43.06,75349.8,0.0,-1.0,0.0,0.0008]
[1779550524738,43.06,75359.71,0.0,-1.0,0.0,0.00082]
[1779550525745,43.06,75364.94,0.0,-1.0,0.0,0.00082]
[1779550527885,43.06,75365.49,0.0,-1.0,0.0,0.00082]
[1779550527939,43.06,75365.49,0.0,-1.0,0.0,0.00082]
[1779550528266,43.06,75365.74,0.0,-1.0,0.0,0.00083]
[1779550528397,43.06,75365.74,0.0,-1.0,0.0,0.00083]
[1779550534809,43.06,75361.4,0.0,-1.0,0.0,0.00081]
[1779550535816,43.06,75354.02,0.0,-1.0,0.0,0.0008]
[1779550536823,43.06,75353.74,0.0,-1.0,0.0,0.0008]
[1779550538867,43.06,75353.49,0.0,-1.0,0.0,0.0008]
[1779550538970,43.06,75353.49,0.0,-1.0,0.0,0.0008]
[1779550539063,43.06,75353.24,0.0,-1.0,0.0,0.0008]
[1779550539546,43.06,75353.24,0.0,-1.0,0.0,0.0008]
[1779550539720,43.06,75353.24,0.0,-1.0,0.0,0.0008]
[1779550544900,43.06,75350.98,0.0,-1.0,0.0,0.0008]
[1779550545893,43.06,75344.98,0.0,-1.0,0.0,0.00079]
[1779550546900,43.06,75352.77,0.0,-1.0,0.0,0.0008]
[1779550547907,43.06,75363.31,0.0,-1.0,0.0,0.00082]
[1779550548914,43.06,75365.25,0.0,-1.0,0.0,0.00082]
[1779550551605,43.06,75365.54,0.0,-1.0,0.0,0.00082]
[1779550551704,43.06,75365.54,0.0,-1.0,0.0,0.00082]
[1779550551720,43.06,75365.54,0.0,-1.0,0.0,0.00082]
[1779550551935,43.06,75365.3,0.0,-1.0,0.0,0.00082]
[1779550556970,43.06,75360.41,0.0,-1.0,0.0,0.00081]
[1779550557977,43.06,75356.77,0.0,-1.0,0.0,0.00081]
[1779550559813,43.06,75356.69,0.0,-1.0,0.0,0.00081]
[1779550559864,43.06,75356.69,0.0,-1.0,0.0,0.00081]
[1779550559982,43.06,75356.69,0.0,-1.0,0.0,0.00081]
[1779550559991,43.06,75356.65,0.0,-1.0,0.0,0.00081]
[1779550565029,43.06,75357.61,0.0,-1.0,0.0,0.00081]
[1779550569057,43.06,75361.02,0.0,-1.0,0.0,0.00081]
[1779550571420,43.06,75361.6,0.0,-1.0,0.0,0.00081]
[1779550571470,43.06,75361.6,0.0,-1.0,0.0,0.00081]
[1779550571516,43.06,75361.6,0.0,-1.0,0.0,0.00081]
[1779550571720,43.06,75361.6,0.0,-1.0,0.0,0.00081]
[1779550572078,43.06,75363.99,0.0,-1.0,0.0,0.00082]
[1779550573085,43.06,75366.08,0.0,-1.0,0.0,0.00082]
[1779550578120,43.06,75367.48,0.0,-1.0,0.0,0.00082]
[1779550581761,43.06,75367.54,0.0,-1.0,0.0,0.00082]
[1779550581978,43.06,75367.54,0.0,-1.0,0.0,0.00082]
[1779550581986,43.06,75367.54,0.0,-1.0,0.0,0.00082]
[1779550582220,43.06,75367.54,0.0,-1.0,0.0,0.00082]
[1779550582321,43.06,75367.47,0.0,-1.0,0.0,0.00082]
[1779550588191,43.06,75367.14,0.0,-1.0,0.0,0.00082]
[1779550589892,43.06,75366.29,0.0,-1.0,0.0,0.00082]
[1779550589969,43.06,75366.29,0.0,-1.0,0.0,0.00082]
[1779550590184,43.06,75366.29,0.0,-1.0,0.0,0.00082]
[1779550590221,43.06,75366.29,0.0,-1.0,0.0,0.00082]
[1779550590285,43.06,75366.8,0.0,-1.0,0.0,0.00082]
[1779550592218,43.06,75360.14,0.0,-1.0,0.0,0.00081]
[1779550593225,43.06,75356.56,0.0,-1.0,0.0,0.0008]
[1779550593808,43.06,75356.56,0.0,-1.0,0.0,0.0008]
[1779550593935,43.06,75356.56,0.0,-1.0,0.0,0.0008]
[1779550593969,43.06,75356.56,0.0,-1.0,0.0,0.0008]
[1779550594232,43.06,75356.01,0.0,-1.0,0.0,0.0008]
[1779550599267,43.06,75356.03,0.0,-1.0,0.0,0.0008]
[1779550599341,43.06,75356.03,0.0,-1.0,0.0,0.0008]
[1779550599314,43.06,75356.58,0.0,-1.0,0.0,0.0008]
[1779550599470,43.06,75356.58,0.0,-1.0,0.0,0.0008]
[1779550605312,43.06,75356.44,0.0,-1.0,0.0,0.0008]
[1779550610347,43.06,75356.19,0.0,-1.0,0.0,0.0008]
[1779550613368,43.06,75362.15,0.0,-1.0,0.0,0.00081]
[1779550614375,43.06,75364.64,0.0,-1.0,0.0,0.00082]
[1779550615700,43.06,75364.77,0.0,-1.0,0.0,0.00082]
[1779550615764,43.06,75364.77,0.0,-1.0,0.0,0.00082]
[1779550616389,43.06,75364.79,0.0,-1.0,0.0,0.00082]
[1779550617056,43.06,75364.79,0.0,-1.0,0.0,0.00082]
[1779550622432,43.06,75364.36,0.0,-1.0,0.0,0.00082]
[1779550624446,43.06,75361.74,0.0,-1.0,0.0,0.00081]
[1779550626291,43.06,75361.74,0.0,-1.0,0.0,0.00081]
[1779550626301,43.06,75359.92,0.0,-1.0,0.0,0.00081]
[1779550626469,43.06,75359.92,0.0,-1.0,0.0,0.00081]
[1779550626620,43.06,75359.92,0.0,-1.0,0.0,0.00081]
[1779550626720,43.06,75359.92,0.0,-1.0,0.0,0.00081]
[1779550631146,43.06,75359.19,0.0,-1.0,0.0,0.00081]
[1779550631220,43.06,75359.19,0.0,-1.0,0.0,0.00081]
[1779550631254,43.06,75359.19,0.0,-1.0,0.0,0.00081]
[1779550631356,43.06,75358.92,0.0,-1.0,0.0,0.00081]
[1779550631470,43.06,75358.92,0.0,-1.0,0.0,0.00081]
[1779550637987,43.06,75360.52,0.0,-1.0,0.0,0.00081]
[1779550638133,43.06,75360.52,0.0,-1.0,0.0,0.00081]
[1779550638222,43.06,75360.52,0.0,-1.0,0.0,0.00081]
[1779550638295,43.06,75360.97,0.0,-1.0,0.0,0.00081]
[1779550642734,43.06,75361.63,0.0,-1.0,0.0,0.00081]
[1779550642866,43.06,75361.63,0.0,-1.0,0.0,0.00081]
[1779550642977,43.06,75361.63,0.0,-1.0,0.0,0.00081]
[1779550643022,43.06,75361.3,0.0,-1.0,0.0,0.00081]
[1779550649151,43.06,75360.51,0.0,-1.0,0.0,0.00081]
[1779550649220,43.06,75360.51,0.0,-1.0,0.0,0.00081]
[1779550649370,43.06,75360.51,0.0,-1.0,0.0,0.00081]
[1779550649250,43.06,75360.27,0.0,-1.0,0.0,0.00081]
[1779550649469,43.06,75360.27,0.0,-1.0,0.0,0.00081]
[1779550651352,43.06,75360.21,0.0,-1.0,0.0,0.00081]
[1779550651413,43.06,75346.81,0.0,-1.0,0.0,0.00078]
[1779550651636,43.06,75329.75,0.0,-1.0,0.0,0.00076]
[1779550652643,43.06,75327.03,0.0,-1.0,0.0,0.00075]
[1779550654222,43.06,75327.03,0.0,-1.0,0.0,0.00075]
[1779550655665,43.06,75324.94,0.0,-1.0,0.0,0.00075]
[1779550660700,43.06,75336.29,0.0,-1.0,0.0,0.00077]
[1779550661707,43.06,75343.24,0.0,-1.0,0.0,0.00078]
[1779550662714,43.06,75343.85,0.0,-1.0,0.0,0.00078]
[1779550664728,43.06,75337.12,0.0,-1.0,0.0,0.00077]
[1779550665735,43.06,75335.32,0.0,-1.0,0.0,0.00076]
[1779550667495,43.06,75335.98,0.0,-1.0,0.0,0.00077]
[1779550667721,43.06,75335.98,0.0,-1.0,0.0,0.00077]
[1779550667846,43.06,75335.98,0.0,-1.0,0.0,0.00077]
[1779550667971,43.06,75335.98,0.0,-1.0,0.0,0.00077]
[1779550668072,43.06,75336.12,0.0,-1.0,0.0,0.00077]
[1779550672784,43.06,75338.07,0.0,-1.0,0.0,0.00077]
[1779550674275,43.06,75338.07,0.0,-1.0,0.0,0.00077]
[1779550674409,43.06,75338.07,0.0,-1.0,0.0,0.00077]
[1779550674470,43.06,75338.07,0.0,-1.0,0.0,0.00077]
[1779550674418,43.06,75341.07,0.0,-1.0,0.0,0.00077]
[1779550677819,43.06,75330.48,0.0,-1.0,0.0,0.00076]
[1779550678828,43.06,75327.35,0.0,-1.0,0.0,0.00075]
[1779550679664,43.06,75327.35,0.0,-1.0,0.0,0.00075]
[1779550679828,43.06,75327.35,0.0,-1.0,0.0,0.00075]
[1779550679835,43.06,75327.37,0.0,-1.0,0.0,0.00075]
[1779550681458,43.06,75327.37,0.0,-1.0,0.0,0.00075]
[1779550681657,43.06,75328.46,0.0,-1.0,0.0,0.00075]
[1779550686884,43.06,75327.12,0.0,-1.0,0.0,0.00075]
[1779550691919,43.06,75326.14,0.0,-1.0,0.0,0.00075]
[1779550693418,43.06,75326.14,0.0,-1.0,0.0,0.00075]
[1779550693471,43.06,75326.14,0.0,-1.0,0.0,0.00075]
[1779550702996,43.06,75325.49,0.0,-1.0,0.0,0.00075]
[1779550705772,43.06,75326.39,0.0,-1.0,0.0,0.00075]
[1779550705895,43.06,75326.39,0.0,-1.0,0.0,0.00075]
[1779550705971,43.06,75326.39,0.0,-1.0,0.0,0.00075]
[1779550706018,43.06,75326.04,0.0,-1.0,0.0,0.00075]
[1779550710049,43.06,75336.08,0.0,-1.0,0.0,0.00077]
[1779550711047,43.06,75336.08,0.0,-1.0,0.0,0.00077]
[1779550711140,43.06,75336.08,0.0,-1.0,0.0,0.00077]
[1779550711219,43.06,75336.08,0.0,-1.0,0.0,0.00077]
[1779550711294,43.06,75340.31,0.0,-1.0,0.0,0.00077]
[1779550712062,43.06,75342.67,0.0,-1.0,0.0,0.00077]
[1779550713070,43.06,75345.81,0.0,-1.0,0.0,0.00078]
[1779550714077,43.06,75347.87,0.0,-1.0,0.0,0.00078]
[1779550715085,43.06,75349.83,0.0,-1.0,0.0,0.00078]
[1779550715602,43.06,75349.83,0.0,-1.0,0.0,0.00078]
[1779550715719,43.06,75349.83,0.0,-1.0,0.0,0.00078]
[1779550715768,43.06,75349.83,0.0,-1.0,0.0,0.00078]
[1779550715970,43.06,75349.83,0.0,-1.0,0.0,0.00078]
[1779550716092,43.06,75350.31,0.0,-1.0,0.0,0.00079]
[1779550721314,43.06,75350.17,0.0,-1.0,0.0,0.00079]
[1779550721470,43.06,75350.17,0.0,-1.0,0.0,0.00079]
[1779550727901,43.06,75350.56,0.0,-1.0,0.0,0.00079]
[1779550727969,43.06,75350.56,0.0,-1.0,0.0,0.00079]
[1779550728176,43.06,75350.57,0.0,-1.0,0.0,0.00079]
[1779550733213,43.06,75341.15,0.0,-1.0,0.0,0.00077]
[1779550734220,43.06,75331.94,0.0,-1.0,0.0,0.00076]
[1779550734660,43.06,75331.94,0.0,-1.0,0.0,0.00076]
[1779550734719,43.06,75331.94,0.0,-1.0,0.0,0.00076]
[1779550734820,43.06,75331.94,0.0,-1.0,0.0,0.00076]
[1779550740262,43.06,75332.28,0.0,-1.0,0.0,0.00076]
[1779550743283,43.06,75341.94,0.0,-1.0,0.0,0.00077]
[1779550744290,43.06,75345.16,0.0,-1.0,0.0,0.00078]
[1779550745296,43.06,75345.16,0.0,-1.0,0.0,0.00078]
[1779550745471,43.06,75345.16,0.0,-1.0,0.0,0.00078]
[1779550745526,43.06,75345.16,0.0,-1.0,0.0,0.00078]
[1779550745466,43.06,75345.32,0.0,-1.0,0.0,0.00078]
[1779550745721,43.06,75345.32,0.0,-1.0,0.0,0.00078]
[1779550746314,43.06,75350.77,0.0,-1.0,0.0,0.00079]
[1779550747320,43.06,75360.64,0.0,-1.0,0.0,0.0008]
[1779550748327,43.06,75353.5,0.0,-1.0,0.0,0.00079]
[1779550749106,43.06,75353.5,0.0,-1.0,0.0,0.00079]
[1779550749275,43.06,75353.5,0.0,-1.0,0.0,0.00079]
[1779550749334,43.06,75351.0,0.0,-1.0,0.0,0.00079]
[1779550750312,43.06,75351.0,0.0,-1.0,0.0,0.00079]
[1779550750341,43.06,75351.06,0.0,-1.0,0.0,0.00079]
[1779550752354,43.06,75349.08,0.0,-1.0,0.0,0.00078]
[1779550753313,43.06,75349.08,0.0,-1.0,0.0,0.00078]
[1779550753461,43.06,75349.08,0.0,-1.0,0.0,0.00078]
[1779550753470,43.06,75349.08,0.0,-1.0,0.0,0.00078]
[1779550754369,43.06,75347.92,0.0,-1.0,0.0,0.00078]
[1779550757390,43.06,75350.46,0.0,-1.0,0.0,0.00079]
[1779550758430,43.06,75350.46,0.0,-1.0,0.0,0.00079]
[1779550758472,43.06,75350.46,0.0,-1.0,0.0,0.00079]
[1779550758444,43.06,75353.78,0.0,-1.0,0.0,0.00079]
[1779550758657,43.06,75353.78,0.0,-1.0,0.0,0.00079]
[1779550758720,43.06,75353.78,0.0,-1.0,0.0,0.00079]
[1779550759404,43.06,75355.07,0.0,-1.0,0.0,0.00079]
[1779550763783,43.06,75356.22,0.0,-1.0,0.0,0.0008]
[1779550763969,43.06,75356.22,0.0,-1.0,0.0,0.0008]
[1779550769474,43.06,75356.64,0.0,-1.0,0.0,0.0008]
[1779550769939,43.06,75356.64,0.0,-1.0,0.0,0.0008]
[1779550769971,43.06,75356.64,0.0,-1.0,0.0,0.0008]
[1779550770481,43.06,75356.42,0.0,-1.0,0.0,0.0008]
[1779550772926,43.06,75356.49,0.0,-1.0,0.0,0.00079]
[1779550772969,43.06,75356.49,0.0,-1.0,0.0,0.00079]
[1779550778537,43.06,75356.85,0.0,-1.0,0.0,0.00079]
[1779550783572,43.06,75356.88,0.0,-1.0,0.0,0.00079]
[1779550787290,43.06,75356.34,0.0,-1.0,0.0,0.00079]
[1779550787469,43.06,75356.34,0.0,-1.0,0.0,0.00079]
[1779550787541,43.06,75362.53,0.0,-1.0,0.0,0.0008]
[1779550787730,43.06,75362.53,0.0,-1.0,0.0,0.0008]
[1779550787971,43.06,75362.53,0.0,-1.0,0.0,0.0008]
[1779550788056,43.06,75364.43,0.0,-1.0,0.0,0.00081]
[1779550793644,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550795088,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550795220,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550795496,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550795525,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550795720,43.06,75364.48,0.0,-1.0,0.0,0.00081]
[1779550801130,43.06,75365.55,0.0,-1.0,0.0,0.00081]
[1779550801219,43.06,75365.55,0.0,-1.0,0.0,0.00081]
[1779550801467,43.06,75365.55,0.0,-1.0,0.0,0.00081]
[1779550801504,43.06,75356.83,0.0,-1.0,0.0,0.00079]
[1779550801719,43.06,75356.83,0.0,-1.0,0.0,0.00079]
[1779550801747,43.06,75357.77,0.0,-1.0,0.0,0.00079]
[1779550803714,43.06,75361.9,0.0,-1.0,0.0,0.0008]
[1779550806400,43.06,75361.91,0.0,-1.0,0.0,0.0008]
[1779550806471,43.06,75361.91,0.0,-1.0,0.0,0.0008]
[1779550806572,43.06,75362.13,0.0,-1.0,0.0,0.0008]
[1779550806932,43.06,75362.13,0.0,-1.0,0.0,0.0008]
[1779550806969,43.06,75362.13,0.0,-1.0,0.0,0.0008]
[1779550807095,43.06,75365.15,0.0,-1.0,0.0,0.00081]
[1779550807742,43.06,75366.51,0.0,-1.0,0.0,0.00081]
[1779550808748,43.06,75367.93,0.0,-1.0,0.0,0.00081]
[1779550810765,43.06,75372.23,0.0,-1.0,0.0,0.00082]
[1779550811772,43.06,75380.36,0.0,-1.0,0.0,0.00083]
[1779550812779,43.06,75384.45,0.0,-1.0,0.0,0.00084]
[1779550813963,43.06,75384.45,0.0,-1.0,0.0,0.00084]
[1779550813969,43.06,75384.45,0.0,-1.0,0.0,0.00084]
[1779550814387,43.06,75384.45,0.0,-1.0,0.0,0.00084]
[1779550814470,43.06,75384.45,0.0,-1.0,0.0,0.00084]
[1779550814478,43.06,75385.84,0.0,-1.0,0.0,0.00084]
[1779550819828,43.06,75387.14,0.0,-1.0,0.0,0.00084]
[1779550821023,43.06,75387.14,0.0,-1.0,0.0,0.00084]
[1779550821219,43.06,75387.14,0.0,-1.0,0.0,0.00084]
[1779550821222,43.06,75387.14,0.0,-1.0,0.0,0.00084]
[1779550821471,43.06,75387.14,0.0,-1.0,0.0,0.00084]
[1779550821573,43.06,75387.16,0.0,-1.0,0.0,0.00084]
[1779550824863,43.06,75385.69,0.0,-1.0,0.0,0.00084]
[1779550826384,43.06,75385.69,0.0,-1.0,0.0,0.00084]
[1779550826470,43.06,75385.69,0.0,-1.0,0.0,0.00084]
[1779550826570,43.06,75386.06,0.0,-1.0,0.0,0.00084]
[1779550826695,43.06,75386.06,0.0,-1.0,0.0,0.00084]
[1779550826720,43.06,75386.06,0.0,-1.0,0.0,0.00084]
[1779550830905,43.06,75387.94,0.0,-1.0,0.0,0.00084]
[1779550839969,43.06,75388.24,0.0,-1.0,0.0,0.00084]
[1779550840919,43.06,75388.24,0.0,-1.0,0.0,0.00084]
[1779550840977,43.06,75388.24,0.0,-1.0,0.0,0.00084]
[1779550841261,43.06,75388.24,0.0,-1.0,0.0,0.00084]
[1779550841471,43.06,75388.24,0.0,-1.0,0.0,0.00084]
[1779550841572,43.06,75388.47,0.0,-1.0,0.0,0.00084]
[1779550847018,43.06,75388.4,0.0,-1.0,0.0,0.00084]
[1779550852053,43.06,75388.95,0.0,-1.0,0.0,0.00084]
[1779550856219,43.06,75388.89,0.0,-1.0,0.0,0.00084]
[1779550856470,43.06,75388.89,0.0,-1.0,0.0,0.00084]
[1779550856578,43.06,75388.89,0.0,-1.0,0.0,0.00084]
[1779550856583,43.06,75393.56,0.0,-1.0,0.0,0.00085]
[1779550856719,43.06,75393.56,0.0,-1.0,0.0,0.00085]
[1779550857088,43.06,75396.3,0.0,-1.0,0.0,0.00086]
[1779550859102,43.06,75397.73,0.0,-1.0,0.0,0.00086]
[1779550860109,43.06,75398.85,0.0,-1.0,0.0,0.00086]
[1779550863710,43.06,75398.53,0.0,-1.0,0.0,0.00086]
[1779550863720,43.06,75398.53,0.0,-1.0,0.0,0.00086]
[1779550869172,43.06,75399.88,0.0,-1.0,0.0,0.00086]
[1779550870877,43.06,75399.91,0.0,-1.0,0.0,0.00086]
[1779550870969,43.06,75399.91,0.0,-1.0,0.0,0.00086]
[1779550871215,43.06,75399.91,0.0,-1.0,0.0,0.00086]
[1779550871221,43.06,75399.91,0.0,-1.0,0.0,0.00086]
[1779550871326,43.06,75398.87,0.0,-1.0,0.0,0.00086]
[1779550873656,43.06,75399.07,0.0,-1.0,0.0,0.00086]
[1779550873755,43.06,75435.29,0.0,-1.0,0.0,0.00093]
[1779550874207,43.06,75452.99,0.0,-1.0,0.0,0.00096]
[1779550875214,43.06,75453.28,0.0,-1.0,0.0,0.00096]
[1779550876422,43.06,75453.28,0.0,-1.0,0.0,0.00096]
[1779550876460,43.06,75453.36,0.0,-1.0,0.0,0.00096]
[1779550877228,43.06,75449.42,0.0,-1.0,0.0,0.00095]
[1779550880249,43.06,75444.02,0.0,-1.0,0.0,0.00094]
[1779550881256,43.06,75442.49,0.0,-1.0,0.0,0.00094]
[1779550883270,43.06,75437.55,0.0,-1.0,0.0,0.00093]
[1779550887298,43.06,75436.91,0.0,-1.0,0.0,0.00093]
[1779550890360,43.06,75436.88,0.0,-1.0,0.0,0.00093]
[1779550890473,43.06,75436.88,0.0,-1.0,0.0,0.00093]
[1779550890572,43.06,75437.18,0.0,-1.0,0.0,0.00093]
[1779550891327,43.06,75442.91,0.0,-1.0,0.0,0.00094]
[1779550892560,43.06,75442.91,0.0,-1.0,0.0,0.00094]
[1779550892719,43.06,75442.91,0.0,-1.0,0.0,0.00094]
[1779550899382,43.06,75444.92,0.0,-1.0,0.0,0.00094]
[1779550900389,43.06,75446.35,0.0,-1.0,0.0,0.00094]
[1779550901113,43.06,75446.35,0.0,-1.0,0.0,0.00094]
[1779550901219,43.06,75446.35,0.0,-1.0,0.0,0.00094]
[1779550903410,43.06,75447.5,0.0,-1.0,0.0,0.00095]
[1779550905687,43.06,75446.88,0.0,-1.0,0.0,0.00095]
[1779550905719,43.06,75446.88,0.0,-1.0,0.0,0.00095]
[1779550905725,43.06,75446.84,0.0,-1.0,0.0,0.00094]
[1779550909452,43.06,75445.37,0.0,-1.0,0.0,0.00094]
[1779550913106,43.06,75444.97,0.0,-1.0,0.0,0.00094]
[1779550913219,43.06,75444.97,0.0,-1.0,0.0,0.00094]
[1779550913481,43.06,75440.82,0.0,-1.0,0.0,0.00093]
[1779550914488,43.06,75444.49,0.0,-1.0,0.0,0.00094]
[1779550919524,43.06,75444.86,0.0,-1.0,0.0,0.00094]
[1779550924559,43.06,75444.97,0.0,-1.0,0.0,0.00094]
[1779550929594,43.06,75444.86,0.0,-1.0,0.0,0.00094]
[1779550934470,43.06,75445.01,0.0,-1.0,0.0,0.00094]
[1779550934629,43.06,75445.04,0.0,-1.0,0.0,0.00094]
[1779550937650,43.06,75434.18,0.0,-1.0,0.0,0.00092]
[1779550938656,43.06,75429.28,0.0,-1.0,0.0,0.00091]
[1779550939664,43.06,75429.4,0.0,-1.0,0.0,0.00091]
[1779550941915,43.06,75428.4,0.0,-1.0,0.0,0.00091]
[1779550941970,43.06,75428.4,0.0,-1.0,0.0,0.00091]
[1779550942011,43.06,75428.4,0.0,-1.0,0.0,0.00091]
[1779550942219,43.06,75428.4,0.0,-1.0,0.0,0.00091]
[1779550942685,43.06,75427.41,0.0,-1.0,0.0,0.00091]
[1779550947720,43.06,75426.73,0.0,-1.0,0.0,0.00091]
[1779550952755,43.06,75426.74,0.0,-1.0,0.0,0.0009]
[1779550957789,43.06,75426.43,0.0,-1.0,0.0,0.0009]
[1779550962825,43.06,75425.86,0.0,-1.0,0.0,0.0009]
[1779550964109,43.06,75425.86,0.0,-1.0,0.0,0.0009]
[1779550964220,43.06,75425.86,0.0,-1.0,0.0,0.0009]
[1779550969874,43.06,75426.12,0.0,-1.0,0.0,0.0009]
[1779550974909,43.06,75426.32,0.0,-1.0,0.0,0.0009]
[1779550979944,43.06,75427.78,0.0,-1.0,0.0,0.0009]
[1779550980951,43.06,75429.96,0.0,-1.0,0.0,0.00091]
[1779550982702,43.06,75429.96,0.0,-1.0,0.0,0.00091]
[1779550982720,43.06,75429.96,0.0,-1.0,0.0,0.00091]
[1779550982815,43.06,75429.96,0.0,-1.0,0.0,0.00091]
[1779550982971,43.06,75429.99,0.0,-1.0,0.0,0.00091]
[1779550983069,43.06,75429.96,0.0,-1.0,0.0,0.00091]
[1779550989007,43.06,75433.24,0.0,-1.0,0.0,0.00092]
[1779550990015,43.06,75435.72,0.0,-1.0,0.0,0.00092]
[1779550991021,43.06,75437.95,0.0,-1.0,0.0,0.00092]
[1779550992014,43.06,75437.95,0.0,-1.0,0.0,0.00092]
[1779550992222,43.06,75437.95,0.0,-1.0,0.0,0.00092]
[1779550998069,43.06,75437.92,0.0,-1.0,0.0,0.00092]
[1779551004112,43.06,75438.06,0.0,-1.0,0.0,0.00092]
[1779551007133,43.06,75431.12,0.0,-1.0,0.0,0.00091]
[1779551008140,43.06,75429.16,0.0,-1.0,0.0,0.00091]
[1779551009163,43.06,75429.16,0.0,-1.0,0.0,0.00091]
[1779551009220,43.06,75429.16,0.0,-1.0,0.0,0.00091]
[1779551009270,43.06,75429.16,0.0,-1.0,0.0,0.00091]
[1779551009470,43.06,75429.16,0.0,-1.0,0.0,0.00091]
[1779551009477,43.06,75428.05,0.0,-1.0,0.0,0.00091]
[1779551013175,43.06,75429.01,0.0,-1.0,0.0,0.0009]
[1779551015034,43.06,75429.2,0.0,-1.0,0.0,0.0009]
[1779551015219,43.06,75429.2,0.0,-1.0,0.0,0.0009]
[1779551016196,43.06,75415.98,0.0,-1.0,0.0,0.00088]
[1779551017203,43.06,75411.81,0.0,-1.0,0.0,0.00087]
[1779551019352,43.06,75411.94,0.0,-1.0,0.0,0.00087]
[1779551019469,43.06,75411.94,0.0,-1.0,0.0,0.00087]
[1779551019555,43.06,75411.94,0.0,-1.0,0.0,0.00087]
[1779551019720,43.06,75411.94,0.0,-1.0,0.0,0.00087]
[1779551019766,43.06,75411.87,0.0,-1.0,0.0,0.00087]
[1779551025259,43.06,75410.71,0.0,-1.0,0.0,0.00087]
[1779551027315,43.06,75410.98,0.0,-1.0,0.0,0.00087]
[1779551027470,43.06,75410.98,0.0,-1.0,0.0,0.00087]
[1779551033315,43.06,75414.78,0.0,-1.0,0.0,0.00088]
[1779551034220,43.06,75414.78,0.0,-1.0,0.0,0.00088]
[1779551034470,43.06,75414.78,0.0,-1.0,0.0,0.00088]
[1779551034572,43.06,75414.9,0.0,-1.0,0.0,0.00088]
[1779551041373,43.06,75414.25,0.0,-1.0,0.0,0.00088]
[1779551046408,43.06,75414.01,0.0,-1.0,0.0,0.00088]
[1779551047888,43.06,75414.01,0.0,-1.0,0.0,0.00088]
[1779551047971,43.06,75414.01,0.0,-1.0,0.0,0.00088]
[1779551053470,43.06,75414.21,0.0,-1.0,0.0,0.00088]
[1779551053673,43.06,75414.21,0.0,-1.0,0.0,0.00088]
[1779551053719,43.06,75414.21,0.0,-1.0,0.0,0.00088]
[1779551053774,43.06,75413.94,0.0,-1.0,0.0,0.00088]
[1779551059063,43.06,75413.2,0.0,-1.0,0.0,0.00087]
[1779551059183,43.06,75413.2,0.0,-1.0,0.0,0.00087]
[1779551059220,43.06,75413.2,0.0,-1.0,0.0,0.00087]
[1779551059499,43.06,75412.86,0.0,-1.0,0.0,0.00087]
[1779551060506,43.06,75404.04,0.0,-1.0,0.0,0.00086]
[1779551061740,43.06,75404.04,0.0,-1.0,0.0,0.00086]
[1779551061957,43.06,75404.04,0.0,-1.0,0.0,0.00086]
[1779551061969,43.06,75404.04,0.0,-1.0,0.0,0.00086]
[1779551061806,43.06,75398.66,0.0,-1.0,0.0,0.00085]
[1779551062520,43.06,75398.62,0.0,-1.0,0.0,0.00085]
[1779551067555,43.06,75397.48,0.0,-1.0,0.0,0.00085]
[1779551068980,43.06,75397.48,0.0,-1.0,0.0,0.00085]
[1779551069129,43.06,75397.45,0.0,-1.0,0.0,0.00085]
[1779551069220,43.06,75397.45,0.0,-1.0,0.0,0.00085]
[1779551069322,43.06,75397.45,0.0,-1.0,0.0,0.00085]
[1779551071584,43.06,75398.45,0.0,-1.0,0.0,0.00084]
[1779551075618,43.06,75402.65,0.0,-1.0,0.0,0.00085]
[1779551076618,43.06,75405.18,0.0,-1.0,0.0,0.00086]
[1779551078133,43.06,75405.17,0.0,-1.0,0.0,0.00086]
[1779551078220,43.06,75405.17,0.0,-1.0,0.0,0.00086]
[1779551078233,43.06,75405.17,0.0,-1.0,0.0,0.00086]
[1779551078469,43.06,75405.17,0.0,-1.0,0.0,0.00086]
[1779551078632,43.06,75407.01,0.0,-1.0,0.0,0.00086]
[1779551080629,43.06,75407.06,0.0,-1.0,0.0,0.00086]
[1779551080720,43.06,75407.06,0.0,-1.0,0.0,0.00086]
[1779551080818,43.06,75410.18,0.0,-1.0,0.0,0.00087]
[1779551085647,43.06,75411.78,0.0,-1.0,0.0,0.00087]
[1779551085652,43.06,75411.78,0.0,-1.0,0.0,0.00087]
[1779551085721,43.06,75411.78,0.0,-1.0,0.0,0.00087]
[1779551085749,43.06,75411.97,0.0,-1.0,0.0,0.00087]
[1779551087703,43.06,75414.75,0.0,-1.0,0.0,0.00087]
[1779551088712,43.06,75416.98,0.0,-1.0,0.0,0.00088]
[1779551091598,43.06,75417.37,0.0,-1.0,0.0,0.00088]
[1779551091720,43.06,75417.37,0.0,-1.0,0.0,0.00088]
[1779551091946,43.06,75417.37,0.0,-1.0,0.0,0.00088]
[1779551091969,43.06,75417.37,0.0,-1.0,0.0,0.00088]
[1779551091955,43.06,75418.19,0.0,-1.0,0.0,0.00088]
[1779551097714,43.06,75419.18,0.0,-1.0,0.0,0.00088]
[1779551097720,43.06,75419.18,0.0,-1.0,0.0,0.00088]
[1779551101737,43.06,75419.87,0.0,-1.0,0.0,0.00088]
[1779551101860,43.06,75419.87,0.0,-1.0,0.0,0.00088]
[1779551101971,43.06,75419.87,0.0,-1.0,0.0,0.00088]
[1779551101961,43.06,75422.91,0.0,-1.0,0.0,0.00089]
[1779551107850,43.06,75426.96,0.0,-1.0,0.0,0.0009]
[1779551108413,43.06,75426.96,0.0,-1.0,0.0,0.0009]
[1779551108469,43.06,75426.96,0.0,-1.0,0.0,0.0009]
[1779551108646,43.06,75426.96,0.0,-1.0,0.0,0.0009]
[1779551108719,43.06,75426.96,0.0,-1.0,0.0,0.0009]
[1779551108854,43.06,75428.18,0.0,-1.0,0.0,0.0009]
[1779551113889,43.06,75429.6,0.0,-1.0,0.0,0.0009]
[1779551114695,43.06,75429.6,0.0,-1.0,0.0,0.0009]
[1779551114719,43.06,75429.6,0.0,-1.0,0.0,0.0009]
[1779551119931,43.06,75431.36,0.0,-1.0,0.0,0.0009]
[1779551121512,43.06,75432.59,0.0,-1.0,0.0,0.00091]
[1779551121722,43.06,75432.59,0.0,-1.0,0.0,0.00091]
[1779551121945,43.06,75432.59,0.0,-1.0,0.0,0.00091]
[1779551121972,43.06,75432.59,0.0,-1.0,0.0,0.00091]
[1779551122016,43.06,75433.44,0.0,-1.0,0.0,0.00091]
[1779551123959,43.06,75438.72,0.0,-1.0,0.0,0.00092]
[1779551128994,43.06,75439.78,0.0,-1.0,0.0,0.00092]
[1779551133023,43.06,75443.76,0.0,-1.0,0.0,0.00092]
[1779551136230,43.06,75445.21,0.0,-1.0,0.0,0.00093]
[1779551136469,43.06,75445.21,0.0,-1.0,0.0,0.00093]
[1779551138902,43.06,75445.16,0.0,-1.0,0.0,0.00093]
[1779551140075,43.06,75448.11,0.0,-1.0,0.0,0.00093]
[1779551142221,43.06,75448.88,0.0,-1.0,0.0,0.00093]
[1779551142470,43.06,75448.88,0.0,-1.0,0.0,0.00093]
[1779551142841,43.06,75448.88,0.0,-1.0,0.0,0.00093]
[1779551142970,43.06,75448.88,0.0,-1.0,0.0,0.00093]
[1779551143096,43.06,75450.06,0.0,-1.0,0.0,0.00093]
[1779551147124,43.06,75447.77,0.0,-1.0,0.0,0.00093]
[1779551148565,43.06,75447.77,0.0,-1.0,0.0,0.00093]
[1779551148720,43.06,75447.77,0.0,-1.0,0.0,0.00093]
[1779551149138,43.06,75444.63,0.0,-1.0,0.0,0.00092]
[1779551156192,43.06,75444.54,0.0,-1.0,0.0,0.00092]
[1779551159774,43.06,75445.6,0.0,-1.0,0.0,0.00093]
[1779551159969,43.06,75445.6,0.0,-1.0,0.0,0.00093]
[1779551160041,43.06,75450.88,0.0,-1.0,0.0,0.00094]
[1779551160244,43.06,75450.88,0.0,-1.0,0.0,0.00094]
[1779551160470,43.06,75450.88,0.0,-1.0,0.0,0.00094]
[1779551160564,43.06,75450.85,0.0,-1.0,0.0,0.00094]
[1779551163243,43.06,75456.42,0.0,-1.0,0.0,0.00095]
[1779551164280,43.06,75456.42,0.0,-1.0,0.0,0.00095]
[1779551164470,43.06,75456.42,0.0,-1.0,0.0,0.00095]
[1779551170290,43.06,75458.61,0.0,-1.0,0.0,0.00095]
[1779551172505,43.06,75458.76,0.0,-1.0,0.0,0.00095]
[1779551172720,43.06,75458.76,0.0,-1.0,0.0,0.00095]
[1779551172744,43.06,75458.76,0.0,-1.0,0.0,0.00095]
[1779551172970,43.06,75458.76,0.0,-1.0,0.0,0.00095]
[1779551173031,43.06,75460.04,0.0,-1.0,0.0,0.00095]
[1779551178346,43.06,75460.09,0.0,-1.0,0.0,0.00095]
[1779551179735,43.06,75460.09,0.0,-1.0,0.0,0.00095]
[1779551179970,43.06,75460.09,0.0,-1.0,0.0,0.00095]
[1779551185395,43.06,75459.8,0.0,-1.0,0.0,0.00095]
[1779551187408,43.06,75462.01,0.0,-1.0,0.0,0.00096]
[1779551188898,43.06,75462.01,0.0,-1.0,0.0,0.00096]
[1779551188971,43.06,75462.01,0.0,-1.0,0.0,0.00096]
[1779551189518,43.06,75462.64,0.0,-1.0,0.0,0.00096]
[1779551189720,43.06,75462.64,0.0,-1.0,0.0,0.00096]
[1779551189781,43.06,75462.72,0.0,-1.0,0.0,0.00096]
[1779551191437,43.06,75455.37,0.0,-1.0,0.0,0.00094]
[1779551192225,43.06,75455.37,0.0,-1.0,0.0,0.00094]
[1779551192471,43.06,75455.37,0.0,-1.0,0.0,0.00094]
[1779551192572,43.06,75450.74,0.0,-1.0,0.0,0.00093]
[1779551195467,43.06,75448.52,0.0,-1.0,0.0,0.00093]
[1779551196473,43.06,75440.78,0.0,-1.0,0.0,0.00091]
[1779551197193,43.06,75440.78,0.0,-1.0,0.0,0.00091]
[1779551197219,43.06,75440.78,0.0,-1.0,0.0,0.00091]
[1779551197712,43.06,75440.78,0.0,-1.0,0.0,0.00091]
[1779551197721,43.06,75440.78,0.0,-1.0,0.0,0.00091]
[1779551197780,43.06,75440.13,0.0,-1.0,0.0,0.00091]
[1779551203521,43.06,75439.7,0.0,-1.0,0.0,0.00091]
[1779551207167,43.06,75440.45,0.0,-1.0,0.0,0.00091]
[1779551207220,43.06,75440.45,0.0,-1.0,0.0,0.00091]
[1779551212585,43.06,75440.09,0.0,-1.0,0.0,0.00091]
[1779551217620,43.06,75439.91,0.0,-1.0,0.0,0.00091]
[1779551218627,43.06,75450.03,0.0,-1.0,0.0,0.00093]
[1779551219644,43.06,75450.03,0.0,-1.0,0.0,0.00093]
[1779551219719,43.06,75450.03,0.0,-1.0,0.0,0.00093]
[1779551219794,43.06,75451.16,0.0,-1.0,0.0,0.00093]
[1779551220275,43.06,75451.16,0.0,-1.0,0.0,0.00093]
[1779551220471,43.06,75451.16,0.0,-1.0,0.0,0.00093]
[1779551220641,43.06,75449.41,0.0,-1.0,0.0,0.00093]
[1779551222469,43.06,75448.97,0.0,-1.0,0.0,0.00093]
[1779551230711,43.06,75448.39,0.0,-1.0,0.0,0.00093]
[1779551233330,43.06,75447.98,0.0,-1.0,0.0,0.00093]
[1779551233470,43.06,75447.98,0.0,-1.0,0.0,0.00093]
[1779551234227,43.06,75446.71,0.0,-1.0,0.0,0.00092]
[1779551234478,43.06,75446.71,0.0,-1.0,0.0,0.00092]
[1779551234739,43.06,75444.65,0.0,-1.0,0.0,0.00092]
[1779551240781,43.06,75444.07,0.0,-1.0,0.0,0.00092]
[1779551241775,43.06,75444.07,0.0,-1.0,0.0,0.00092]
[1779551241969,43.06,75444.07,0.0,-1.0,0.0,0.00092]
[1779551247829,43.06,75442.63,0.0,-1.0,0.0,0.00092]
[1779551252865,43.06,75442.94,0.0,-1.0,0.0,0.00091]
[1779551257893,43.06,75442.97,0.0,-1.0,0.0,0.00091]
[1779551257941,43.06,75442.97,0.0,-1.0,0.0,0.00091]
[1779551257969,43.06,75442.97,0.0,-1.0,0.0,0.00091]
[1779551257991,43.06,75442.97,0.0,-1.0,0.0,0.00091]
[1779551261076,43.06,75443.15,0.0,-1.0,0.0,0.00091]
[1779551261174,43.06,75444.73,0.0,-1.0,0.0,0.00092]
[1779551261220,43.06,75444.73,0.0,-1.0,0.0,0.00092]
[1779551261305,43.06,75444.73,0.0,-1.0,0.0,0.00092]
[1779551261469,43.06,75444.73,0.0,-1.0,0.0,0.00092]
[1779551265956,43.06,75446.73,0.0,-1.0,0.0,0.00092]
[1779551271936,43.06,75446.43,0.0,-1.0,0.0,0.00092]
[1779551274002,43.06,75446.39,0.0,-1.0,0.0,0.00092]
[1779551274220,43.06,75446.39,0.0,-1.0,0.0,0.00092]
[1779551274760,43.06,75446.39,0.0,-1.0,0.0,0.00092]
[1779551274970,43.06,75446.39,0.0,-1.0,0.0,0.00092]
[1779551275019,43.06,75446.44,0.0,-1.0,0.0,0.00092]
[1779551281061,43.06,75446.67,0.0,-1.0,0.0,0.00092]
[1779551286614,43.06,75447.16,0.0,-1.0,0.0,0.00092]
[1779551287312,43.06,75449.01,0.0,-1.0,0.0,0.00092]
[1779551287470,43.06,75449.01,0.0,-1.0,0.0,0.00092]
[1779551288110,43.06,75451.1,0.0,-1.0,0.0,0.00093]
[1779551293145,43.06,75451.68,0.0,-1.0,0.0,0.00093]
[1779551297303,43.06,75452.55,0.0,-1.0,0.0,0.00093]
[1779551297469,43.06,75452.55,0.0,-1.0,0.0,0.00093]
[1779551298062,43.06,75452.55,0.0,-1.0,0.0,0.00093]
[1779551298219,43.06,75452.55,0.0,-1.0,0.0,0.00093]
[1779551298180,43.06,75452.53,0.0,-1.0,0.0,0.00093]
[1779551302666,43.06,75452.58,0.0,-1.0,0.0,0.00093]
[1779551302720,43.06,75452.58,0.0,-1.0,0.0,0.00093]
[1779551309258,43.06,75453.15,0.0,-1.0,0.0,0.00093]
[1779551312825,43.06,75453.08,0.0,-1.0,0.0,0.00093]
[1779551312970,43.06,75453.08,0.0,-1.0,0.0,0.00093]
[1779551314206,43.06,75454.13,0.0,-1.0,0.0,0.00093]
[1779551314220,43.06,75454.13,0.0,-1.0,0.0,0.00093]
[1779551313287,43.06,75457.53,0.0,-1.0,0.0,0.00094]
[1779551314294,43.06,75458.88,0.0,-1.0,0.0,0.00094]
[1779551317315,43.06,75461.19,0.0,-1.0,0.0,0.00094]
[1779551322340,43.06,75461.66,0.0,-1.0,0.0,0.00094]
[1779551322472,43.06,75461.66,0.0,-1.0,0.0,0.00094]
[1779551324364,43.06,75458.24,0.0,-1.0,0.0,0.00094]
[1779551325537,43.06,75458.24,0.0,-1.0,0.0,0.00094]
[1779551325719,43.06,75458.24,0.0,-1.0,0.0,0.00094]
[1779551325821,43.06,75450.15,0.0,-1.0,0.0,0.00092]
[1779551326524,43.06,75450.15,0.0,-1.0,0.0,0.00092]
[1779551326721,43.06,75450.15,0.0,-1.0,0.0,0.00092]
[1779551326822,43.06,75449.45,0.0,-1.0,0.0,0.00092]
[1779551331414,43.06,75440.02,0.0,-1.0,0.0,0.0009]
[1779551332483,43.06,75440.02,0.0,-1.0,0.0,0.0009]
[1779551332720,43.06,75440.02,0.0,-1.0,0.0,0.0009]
[1779551332788,43.06,75436.54,0.0,-1.0,0.0,0.0009]
[1779551333443,43.06,75436.54,0.0,-1.0,0.0,0.0009]
[1779551333470,43.06,75436.54,0.0,-1.0,0.0,0.0009]
[1779551333544,43.06,75436.38,0.0,-1.0,0.0,0.0009]
[1779551336449,43.06,75438.85,0.0,-1.0,0.0,0.0009]
[1779551341485,43.06,75438.41,0.0,-1.0,0.0,0.0009]
[1779551343744,43.06,75439.65,0.0,-1.0,0.0,0.0009]
[1779551343971,43.06,75439.65,0.0,-1.0,0.0,0.0009]
[1779551344506,43.06,75436.31,0.0,-1.0,0.0,0.0009]
[1779551349541,43.06,75436.08,0.0,-1.0,0.0,0.0009]
[1779551350687,43.06,75436.08,0.0,-1.0,0.0,0.0009]
[1779551350719,43.06,75436.08,0.0,-1.0,0.0,0.0009]
[1779551351401,43.06,75436.01,0.0,-1.0,0.0,0.0009]
[1779551351470,43.06,75436.01,0.0,-1.0,0.0,0.0009]
[1779551351555,43.06,75436.06,0.0,-1.0,0.0,0.0009]
[1779551357277,43.06,75435.75,0.0,-1.0,0.0,0.0009]
[1779551357469,43.06,75435.75,0.0,-1.0,0.0,0.0009]
[1779551357597,43.06,75433.06,0.0,-1.0,0.0,0.00089]
[1779551358744,43.06,75433.06,0.0,-1.0,0.0,0.00089]
[1779551358971,43.06,75433.06,0.0,-1.0,0.0,0.00089]
[1779551359059,43.06,75430.13,0.0,-1.0,0.0,0.00089]
[1779551365653,43.06,75429.78,0.0,-1.0,0.0,0.00088]
[1779551369682,43.06,75427.95,0.0,-1.0,0.0,0.00088]
[1779551371577,43.06,75427.56,0.0,-1.0,0.0,0.00088]
[1779551371719,43.06,75427.56,0.0,-1.0,0.0,0.00088]
[1779551371780,43.06,75427.52,0.0,-1.0,0.0,0.00088]
[1779551372703,43.06,75425.71,0.0,-1.0,0.0,0.00087]
[1779551374717,43.06,75423.27,0.0,-1.0,0.0,0.00087]
[1779551376731,43.06,75418.59,0.0,-1.0,0.0,0.00086]
[1779551377738,43.06,75415.36,0.0,-1.0,0.0,0.00086]
[1779551379752,43.06,75413.32,0.0,-1.0,0.0,0.00085]
[1779551383271,43.06,75412.93,0.0,-1.0,0.0,0.00085]
[1779551383470,43.06,75413.87,0.0,-1.0,0.0,0.00085]
[1779551384788,43.06,75416.95,0.0,-1.0,0.0,0.00086]
[1779551391837,43.06,75417.81,0.0,-1.0,0.0,0.00086]
[1779551396470,43.06,75416.65,0.0,-1.0,0.0,0.00086]
[1779551399147,43.06,75415.25,0.0,-1.0,0.0,0.00086]
[1779551399221,43.06,75415.25,0.0,-1.0,0.0,0.00086]
[1779551399314,43.06,75413.93,0.0,-1.0,0.0,0.00085]
[1779551404929,43.06,75416.64,0.0,-1.0,0.0,0.00086]
[1779551407296,43.06,75416.9,0.0,-1.0,0.0,0.00086]
[1779551410470,43.06,75417.67,0.0,-1.0,0.0,0.00086]
[1779551413127,43.06,75418.14,0.0,-1.0,0.0,0.00086]
[1779551413220,43.06,75418.14,0.0,-1.0,0.0,0.00086]
[1779551413321,43.06,75418.59,0.0,-1.0,0.0,0.00086]
[1779551413993,43.06,75421.24,0.0,-1.0,0.0,0.00087]
[1779551416413,43.06,75421.33,0.0,-1.0,0.0,0.00087]
[1779551416470,43.06,75421.33,0.0,-1.0,0.0,0.00087]
[1779551422050,43.06,75421.82,0.0,-1.0,0.0,0.00087]
[1779551423843,43.06,75421.95,0.0,-1.0,0.0,0.00087]
[1779551423969,43.06,75421.95,0.0,-1.0,0.0,0.00087]
[1779551424064,43.06,75421.01,0.0,-1.0,0.0,0.00087]
[1779551429099,43.06,75419.79,0.0,-1.0,0.0,0.00086]
[1779551430470,43.06,75419.63,0.0,-1.0,0.0,0.00086]
[1779551437157,43.06,75420.22,0.0,-1.0,0.0,0.00086]
[1779551442192,43.06,75420.33,0.0,-1.0,0.0,0.00086]
[1779551448234,43.06,75420.36,0.0,-1.0,0.0,0.00086]
[1779551449075,43.06,75420.36,0.0,-1.0,0.0,0.00086]
[1779551449113,43.06,75420.36,0.0,-1.0,0.0,0.00086]
[1779551449219,43.06,75420.36,0.0,-1.0,0.0,0.00086]
[1779551449288,43.06,75420.39,0.0,-1.0,0.0,0.00086]
[1779551455286,43.06,75420.82,0.0,-1.0,0.0,0.00086]
[1779551457300,43.06,75426.12,0.0,-1.0,0.0,0.00087]
[1779551457692,43.06,75426.12,0.0,-1.0,0.0,0.00087]
[1779551457719,43.06,75426.12,0.0,-1.0,0.0,0.00087]
[1779551458015,43.06,75426.12,0.0,-1.0,0.0,0.00087]
[1779551458221,43.06,75426.12,0.0,-1.0,0.0,0.00087]
[1779551458307,43.06,75428.31,0.0,-1.0,0.0,0.00087]
[1779551460982,43.06,75429.18,0.0,-1.0,0.0,0.00088]
[1779551461329,43.06,75431.45,0.0,-1.0,0.0,0.00088]
[1779551462336,43.06,75448.91,0.0,-1.0,0.0,0.00091]
[1779551463343,43.06,75452.82,0.0,-1.0,0.0,0.00092]
[1779551465369,43.06,75452.2,0.0,-1.0,0.0,0.00092]
[1779551465469,43.06,75452.12,0.0,-1.0,0.0,0.00092]
[1779551466218,43.06,75452.12,0.0,-1.0,0.0,0.00092]
[1779551466364,43.06,75453.18,0.0,-1.0,0.0,0.00092]
[1779551466469,43.06,75453.18,0.0,-1.0,0.0,0.00092]
[1779551472407,43.06,75454.57,0.0,-1.0,0.0,0.00092]
[1779551477453,43.06,75454.38,0.0,-1.0,0.0,0.00092]
[1779551479981,43.06,75453.46,0.0,-1.0,0.0,0.00092]
[1779551480220,43.06,75453.46,0.0,-1.0,0.0,0.00092]
[1779551480276,43.06,75453.24,0.0,-1.0,0.0,0.00092]
[1779551480968,43.06,75453.24,0.0,-1.0,0.0,0.00092]
[1779551481220,43.06,75453.24,0.0,-1.0,0.0,0.00092]
[1779551488520,43.06,75453.54,0.0,-1.0,0.0,0.00092]
[1779551490534,43.06,75449.25,0.0,-1.0,0.0,0.00091]
[1779551492088,43.06,75449.25,0.0,-1.0,0.0,0.00091]
[1779551492221,43.06,75449.25,0.0,-1.0,0.0,0.00091]
[1779551492295,43.06,75446.68,0.0,-1.0,0.0,0.0009]
[1779551493283,43.06,75446.68,0.0,-1.0,0.0,0.0009]
[1779551493470,43.06,75446.16,0.0,-1.0,0.0,0.0009]
[1779551498590,43.06,75443.97,0.0,-1.0,0.0,0.0009]
[1779551504635,43.06,75443.71,0.0,-1.0,0.0,0.0009]
[1779551510223,43.06,75443.58,0.0,-1.0,0.0,0.0009]
[1779551510470,43.06,75443.58,0.0,-1.0,0.0,0.0009]
[1779551512092,43.06,75443.58,0.0,-1.0,0.0,0.0009]
[1779551512220,43.06,75443.58,0.0,-1.0,0.0,0.0009]
[1779551512321,43.06,75442.58,0.0,-1.0,0.0,0.0009]
[1779551512534,43.06,75442.58,0.0,-1.0,0.0,0.0009]
[1779551513698,43.06,75440.42,0.0,-1.0,0.0,0.00089]
[1779551517096,43.06,75440.02,0.0,-1.0,0.0,0.00089]
[1779551517221,43.06,75440.02,0.0,-1.0,0.0,0.00089]
[1779551517273,43.06,75437.01,0.0,-1.0,0.0,0.00089]
[1779551523094,43.06,75437.12,0.0,-1.0,0.0,0.00089]
[1779551523219,43.06,75437.12,0.0,-1.0,0.0,0.00089]
[1779551523554,43.06,75437.54,0.0,-1.0,0.0,0.00089]
[1779551523719,43.06,75437.54,0.0,-1.0,0.0,0.00089]
[1779551523770,43.06,75438.7,0.0,-1.0,0.0,0.00089]
[1779551528805,43.06,75437.9,0.0,-1.0,0.0,0.00089]
[1779551533839,43.06,75437.4,0.0,-1.0,0.0,0.00089]
[1779551535886,43.06,75437.43,0.0,-1.0,0.0,0.00089]
[1779551535970,43.06,75437.43,0.0,-1.0,0.0,0.00089]
[1779551541896,43.06,75437.97,0.0,-1.0,0.0,0.00089]
[1779551542523,43.06,75437.97,0.0,-1.0,0.0,0.00089]
[1779551542720,43.06,75437.97,0.0,-1.0,0.0,0.00089]
[1779551548324,43.06,75438.09,0.0,-1.0,0.0,0.00089]
[1779551548469,43.06,75438.09,0.0,-1.0,0.0,0.00089]
[1779551548358,43.06,75437.99,0.0,-1.0,0.0,0.00089]
[1779551549102,43.06,75437.64,0.0,-1.0,0.0,0.00089]
[1779551549954,43.06,75431.2,0.0,-1.0,0.0,0.00088]
[1779551550756,43.06,75431.2,0.0,-1.0,0.0,0.00088]
[1779551550971,43.06,75431.2,0.0,-1.0,0.0,0.00088]
[1779551554819,43.06,75431.36,0.0,-1.0,0.0,0.00087]
[1779551554969,43.06,75431.36,0.0,-1.0,0.0,0.00087]
[1779551555258,43.06,75431.36,0.0,-1.0,0.0,0.00087]
[1779551555470,43.06,75431.36,0.0,-1.0,0.0,0.00087]
[1779551555359,43.06,75430.37,0.0,-1.0,0.0,0.00087]
[1779551561034,43.06,75430.99,0.0,-1.0,0.0,0.00087]
[1779551562194,43.06,75430.99,0.0,-1.0,0.0,0.00087]
[1779551562219,43.06,75430.99,0.0,-1.0,0.0,0.00087]
[1779551562295,43.06,75432.21,0.0,-1.0,0.0,0.00087]
[1779551563191,43.06,75432.21,0.0,-1.0,0.0,0.00087]
[1779551563220,43.06,75432.21,0.0,-1.0,0.0,0.00087]
[1779551568937,43.06,75432.17,0.0,-1.0,0.0,0.00087]
[1779551575132,43.06,75432.16,0.0,-1.0,0.0,0.00087]
[1779551580168,43.06,75432.16,0.0,-1.0,0.0,0.00087]
[1779551584268,43.06,75431.71,0.0,-1.0,0.0,0.00087]
[1779551584472,43.06,75431.71,0.0,-1.0,0.0,0.00087]
[1779551584477,43.06,75431.68,0.0,-1.0,0.0,0.00087]
[1779551585000,43.06,75431.68,0.0,-1.0,0.0,0.00087]
[1779551585219,43.06,75431.68,0.0,-1.0,0.0,0.00087]
[1779551592252,43.06,75431.64,0.0,-1.0,0.0,0.00087]
[1779551597287,43.06,75431.54,0.0,-1.0,0.0,0.00087]
[1779551600203,43.06,75431.02,0.0,-1.0,0.0,0.00087]
[1779551600220,43.06,75431.02,0.0,-1.0,0.0,0.00087]
[1779551601420,43.06,75430.3,0.0,-1.0,0.0,0.00087]
[1779551601470,43.06,75430.3,0.0,-1.0,0.0,0.00087]
[1779551601471,43.06,75429.38,0.0,-1.0,0.0,0.00087]
[1779551602322,43.06,75425.81,0.0,-1.0,0.0,0.00086]
[1779551603178,43.06,75425.81,0.0,-1.0,0.0,0.00086]
[1779551603221,43.06,75425.81,0.0,-1.0,0.0,0.00086]
[1779551603329,43.06,75423.7,0.0,-1.0,0.0,0.00086]
[1779551606350,43.06,75422.43,0.0,-1.0,0.0,0.00086]
[1779551609372,43.06,75419.09,0.0,-1.0,0.0,0.00085]
[1779551610379,43.06,75414.26,0.0,-1.0,0.0,0.00084]
[1779551611420,43.06,75414.26,0.0,-1.0,0.0,0.00084]
[1779551611469,43.06,75414.26,0.0,-1.0,0.0,0.00084]
[1779551611570,43.06,75413.27,0.0,-1.0,0.0,0.00084]
[1779551612707,43.06,75413.57,0.0,-1.0,0.0,0.00084]
[1779551612719,43.06,75413.57,0.0,-1.0,0.0,0.00084]
[1779551617428,43.06,75411.91,0.0,-1.0,0.0,0.00083]
[1779551619893,43.06,75411.43,0.0,-1.0,0.0,0.00083]
[1779551621161,43.06,75411.14,0.0,-1.0,0.0,0.00083]
[1779551621221,43.06,75411.14,0.0,-1.0,0.0,0.00083]
[1779551621456,43.06,75411.15,0.0,-1.0,0.0,0.00083]
[1779551622002,43.06,75411.15,0.0,-1.0,0.0,0.00083]
[1779551622220,43.06,75411.15,0.0,-1.0,0.0,0.00083]
[1779551624478,43.06,75405.0,0.0,-1.0,0.0,0.00082]
[1779551625471,43.06,75405.0,0.0,-1.0,0.0,0.00082]
[1779551625485,43.06,75403.13,0.0,-1.0,0.0,0.00082]
[1779551625720,43.06,75403.13,0.0,-1.0,0.0,0.00082]
[1779551626492,43.06,75402.75,0.0,-1.0,0.0,0.00082]
[1779551626860,43.06,75402.75,0.0,-1.0,0.0,0.00082]
[1779551626969,43.06,75402.75,0.0,-1.0,0.0,0.00082]
[1779551628506,43.06,75400.85,0.0,-1.0,0.0,0.00082]
[1779551630520,43.06,75398.23,0.0,-1.0,0.0,0.00081]
[1779551633541,43.06,75404.33,0.0,-1.0,0.0,0.00082]
[1779551634597,43.06,75404.33,0.0,-1.0,0.0,0.00082]
[1779551634721,43.06,75405.09,0.0,-1.0,0.0,0.00082]
[1779551635542,43.06,75405.09,0.0,-1.0,0.0,0.00082]
[1779551635555,43.06,75405.65,0.0,-1.0,0.0,0.00082]
[1779551635726,43.06,75405.65,0.0,-1.0,0.0,0.00082]
[1779551639584,43.06,75403.74,0.0,-1.0,0.0,0.00082]
[1779551641926,43.06,75404.66,0.0,-1.0,0.0,0.00082]
[1779551641970,43.06,75404.66,0.0,-1.0,0.0,0.00082]
[1779551642605,43.06,75404.62,0.0,-1.0,0.0,0.00082]
[1779551643654,43.06,75404.08,0.0,-1.0,0.0,0.00082]
[1779551643723,43.06,75404.08,0.0,-1.0,0.0,0.00082]
[1779551648416,43.06,75402.99,0.0,-1.0,0.0,0.00082]
[1779551648471,43.06,75402.99,0.0,-1.0,0.0,0.00082]
[1779551648560,43.06,75403.03,0.0,-1.0,0.0,0.00082]
[1779551649474,43.06,75403.03,0.0,-1.0,0.0,0.00082]
[1779551649726,43.06,75402.54,0.0,-1.0,0.0,0.00082]
[1779551656703,43.06,75402.3,0.0,-1.0,0.0,0.00082]
[1779551660535,43.06,75402.14,0.0,-1.0,0.0,0.00082]
[1779551660589,43.06,75402.01,0.0,-1.0,0.0,0.00082]
[1779551660719,43.06,75402.01,0.0,-1.0,0.0,0.00082]
[1779551660738,43.06,75402.31,0.0,-1.0,0.0,0.00082]
[1779551662186,43.06,75402.31,0.0,-1.0,0.0,0.00082]
[1779551662219,43.06,75402.31,0.0,-1.0,0.0,0.00082]
[1779551667782,43.06,75402.44,0.0,-1.0,0.0,0.00082]
[1779551673300,43.06,75402.03,0.0,-1.0,0.0,0.00081]
[1779551673441,43.06,75403.55,0.0,-1.0,0.0,0.00082]
[1779551673732,43.06,75403.55,0.0,-1.0,0.0,0.00082]
[1779551673970,43.06,75403.55,0.0,-1.0,0.0,0.00082]
[1779551674472,43.06,75403.55,0.0,-1.0,0.0,0.00082]
[1779551674536,43.06,75404.56,0.0,-1.0,0.0,0.00082]
[1779551679867,43.06,75404.69,0.0,-1.0,0.0,0.00082]
[1779551681028,43.06,75404.69,0.0,-1.0,0.0,0.00082]
[1779551681040,43.06,75409.61,0.0,-1.0,0.0,0.00083]
[1779551681884,43.06,75411.94,0.0,-1.0,0.0,0.00083]
[1779551682891,43.06,75405.7,0.0,-1.0,0.0,0.00082]
[1779551684312,43.06,75405.7,0.0,-1.0,0.0,0.00082]
[1779551687527,43.06,75405.06,0.0,-1.0,0.0,0.00082]
[1779551687587,43.06,75405.06,0.0,-1.0,0.0,0.00082]
[1779551687638,43.06,75405.63,0.0,-1.0,0.0,0.00082]
[1779551687720,43.06,75405.63,0.0,-1.0,0.0,0.00082]
[1779551692961,43.06,75405.47,0.0,-1.0,0.0,0.00082]
[1779551695539,43.06,75405.67,0.0,-1.0,0.0,0.00082]
[1779551695598,43.06,75412.04,0.0,-1.0,0.0,0.00083]
[1779551695995,43.06,75417.64,0.0,-1.0,0.0,0.00084]
[1779551697628,43.06,75417.64,0.0,-1.0,0.0,0.00084]
[1779551698762,43.06,75417.55,0.0,-1.0,0.0,0.00084]
[1779551704051,43.06,75420.24,0.0,-1.0,0.0,0.00085]
[1779551704703,43.06,75420.24,0.0,-1.0,0.0,0.00085]
[1779551704719,43.06,75420.24,0.0,-1.0,0.0,0.00085]
[1779551705057,43.06,75420.8,0.0,-1.0,0.0,0.00085]
[1779551706065,43.06,75422.93,0.0,-1.0,0.0,0.00085]
[1779551706942,43.06,75422.93,0.0,-1.0,0.0,0.00085]
[1779551706970,43.06,75422.93,0.0,-1.0,0.0,0.00085]
[1779551712107,43.06,75422.72,0.0,-1.0,0.0,0.00085]
[1779551717142,43.06,75420.31,0.0,-1.0,0.0,0.00085]
[1779551720987,43.06,75419.84,0.0,-1.0,0.0,0.00084]
[1779551721219,43.06,75419.84,0.0,-1.0,0.0,0.00084]
[1779551721946,43.06,75420.49,0.0,-1.0,0.0,0.00085]
[1779551721970,43.06,75420.49,0.0,-1.0,0.0,0.00085]
[1779551722176,43.06,75419.96,0.0,-1.0,0.0,0.00084]
[1779551726122,43.06,75419.27,0.0,-1.0,0.0,0.00084]
[1779551726220,43.06,75419.27,0.0,-1.0,0.0,0.00084]
[1779551726223,43.06,75415.15,0.0,-1.0,0.0,0.00084]
[1779551730428,43.06,75414.45,0.0,-1.0,0.0,0.00084]
[1779551730472,43.06,75414.45,0.0,-1.0,0.0,0.00084]
[1779551730517,43.06,75415.3,0.0,-1.0,0.0,0.00084]
[1779551731987,43.06,75414.73,0.0,-1.0,0.0,0.00083]
[1779551732219,43.06,75414.73,0.0,-1.0,0.0,0.00083]
[1779551737282,43.06,75414.73,0.0,-1.0,0.0,0.00083]
[1779551738289,43.06,75417.52,0.0,-1.0,0.0,0.00084]
[1779551739761,43.06,75417.48,0.0,-1.0,0.0,0.00084]
[1779551739978,43.06,75417.48,0.0,-1.0,0.0,0.00084]
[1779551740818,43.06,75417.73,0.0,-1.0,0.0,0.00084]
[1779551740975,43.06,75417.73,0.0,-1.0,0.0,0.00084]
[1779551741310,43.06,75418.2,0.0,-1.0,0.0,0.00084]
[1779551746345,43.06,75418.6,0.0,-1.0,0.0,0.00084]
[1779551751380,43.06,75418.62,0.0,-1.0,0.0,0.00084]
[1779551752151,43.06,75418.62,0.0,-1.0,0.0,0.00084]
[1779551752219,43.06,75418.62,0.0,-1.0,0.0,0.00084]
[1779551753160,43.06,75418.62,0.0,-1.0,0.0,0.00084]
[1779551753220,43.06,75418.62,0.0,-1.0,0.0,0.00084]
[1779551754402,43.06,75418.55,0.0,-1.0,0.0,0.00084]
[1779551756506,43.06,75418.58,0.0,-1.0,0.0,0.00084]
[1779551756720,43.06,75418.58,0.0,-1.0,0.0,0.00084]
[1779551762458,43.06,75418.44,0.0,-1.0,0.0,0.00084]
[1779551763465,43.06,75421.8,0.0,-1.0,0.0,0.00084]
[1779551763998,43.06,75421.8,0.0,-1.0,0.0,0.00084]
[1779551764220,43.06,75421.8,0.0,-1.0,0.0,0.00084]
[1779551764695,43.06,75421.8,0.0,-1.0,0.0,0.00084]
[1779551764720,43.06,75421.8,0.0,-1.0,0.0,0.00084]
[1779551765479,43.06,75422.27,0.0,-1.0,0.0,0.00084]
[1779551768501,43.06,75418.36,0.0,-1.0,0.0,0.00084]
[1779551769757,43.06,75416.76,0.0,-1.0,0.0,0.00084]
[1779551769988,43.06,75416.76,0.0,-1.0,0.0,0.00084]
[1779551775550,43.06,75417.91,0.0,-1.0,0.0,0.00084]
[1779551777255,43.06,75417.39,0.0,-1.0,0.0,0.00084]
[1779551777471,43.06,75417.39,0.0,-1.0,0.0,0.00084]
[1779551778291,43.06,75417.47,0.0,-1.0,0.0,0.00084]
[1779551778471,43.06,75417.47,0.0,-1.0,0.0,0.00084]
[1779551778554,43.06,75417.47,0.0,-1.0,0.0,0.00084]
[1779551781504,43.06,75418.14,0.0,-1.0,0.0,0.00084]
[1779551781719,43.06,75418.14,0.0,-1.0,0.0,0.00084]
[1779551788112,43.06,75417.52,0.0,-1.0,0.0,0.00084]
[1779551788220,43.06,75417.52,0.0,-1.0,0.0,0.00084]
[1779551789138,43.06,75416.69,0.0,-1.0,0.0,0.00084]
[1779551789221,43.06,75416.69,0.0,-1.0,0.0,0.00084]
[1779551789649,43.06,75416.87,0.0,-1.0,0.0,0.00084]
[1779551791662,43.06,75418.42,0.0,-1.0,0.0,0.00083]
[1779551792830,43.06,75417.53,0.0,-1.0,0.0,0.00083]
[1779551792970,43.06,75417.53,0.0,-1.0,0.0,0.00083]
[1779551798291,43.06,75415.98,0.0,-1.0,0.0,0.00083]
[1779551798484,43.06,75415.98,0.0,-1.0,0.0,0.00083]
[1779551798711,43.06,75415.95,0.0,-1.0,0.0,0.00083]
[1779551803746,43.06,75416.13,0.0,-1.0,0.0,0.00083]
[1779551808782,43.06,75416.07,0.0,-1.0,0.0,0.00083]
[1779551815831,43.06,75416.6,0.0,-1.0,0.0,0.00083]
[1779551816856,43.06,75416.6,0.0,-1.0,0.0,0.00083]
[1779551816969,43.06,75416.6,0.0,-1.0,0.0,0.00083]
[1779551817862,43.06,75416.98,0.0,-1.0,0.0,0.00083]
[1779551817978,43.06,75416.98,0.0,-1.0,0.0,0.00083]
[1779551818061,43.06,75417.19,0.0,-1.0,0.0,0.00083]
[1779551823494,43.06,75418.28,0.0,-1.0,0.0,0.00083]
[1779551823719,43.06,75418.28,0.0,-1.0,0.0,0.00083]
[1779551825776,43.06,75421.21,0.0,-1.0,0.0,0.00084]
[1779551824897,43.06,75425.07,0.0,-1.0,0.0,0.00085]
[1779551825970,43.06,75425.07,0.0,-1.0,0.0,0.00085]
[1779551826072,43.06,75427.57,0.0,-1.0,0.0,0.00085]
[1779551828613,43.06,75426.82,0.0,-1.0,0.0,0.00085]
[1779551828719,43.06,75426.82,0.0,-1.0,0.0,0.00085]
[1779551833085,43.06,75429.26,0.0,-1.0,0.0,0.00085]
[1779551833220,43.06,75429.26,0.0,-1.0,0.0,0.00085]
[1779551833321,43.06,75430.02,0.0,-1.0,0.0,0.00085]
[1779551837218,43.06,75430.05,0.0,-1.0,0.0,0.00085]
[1779551837469,43.06,75430.05,0.0,-1.0,0.0,0.00085]
[1779551842810,43.06,75428.81,0.0,-1.0,0.0,0.00085]
[1779551844892,43.06,75428.77,0.0,-1.0,0.0,0.00085]
[1779551844970,43.06,75428.77,0.0,-1.0,0.0,0.00085]
[1779551845961,43.06,75428.77,0.0,-1.0,0.0,0.00085]
[1779551845971,43.06,75428.77,0.0,-1.0,0.0,0.00085]
[1779551846047,43.06,75428.73,0.0,-1.0,0.0,0.00085]
[1779551847053,43.06,75430.72,0.0,-1.0,0.0,0.00086]
[1779551848537,43.06,75430.72,0.0,-1.0,0.0,0.00086]
[1779551848721,43.06,75430.72,0.0,-1.0,0.0,0.00086]
[1779551852279,43.06,75429.2,0.0,-1.0,0.0,0.00085]
[1779551852480,43.06,75429.2,0.0,-1.0,0.0,0.00085]
[1779551853311,43.06,75430.14,0.0,-1.0,0.0,0.00085]
[1779551853470,43.06,75430.14,0.0,-1.0,0.0,0.00085]
[1779551853570,43.06,75432.78,0.0,-1.0,0.0,0.00086]
[1779551856790,43.06,75433.63,0.0,-1.0,0.0,0.00086]
[1779551856970,43.06,75433.07,0.0,-1.0,0.0,0.00086]
[1779551862161,43.06,75433.3,0.0,-1.0,0.0,0.00086]
[1779551863829,43.06,75433.3,0.0,-1.0,0.0,0.00086]
[1779551863969,43.06,75432.67,0.0,-1.0,0.0,0.00086]
[1779551864321,43.06,75432.67,0.0,-1.0,0.0,0.00086]
[1779551864470,43.06,75432.67,0.0,-1.0,0.0,0.00086]
[1779551864570,43.06,75432.67,0.0,-1.0,0.0,0.00086]
[1779551870221,43.06,75432.67,0.0,-1.0,0.0,0.00086]
[1779551873399,43.06,75432.56,0.0,-1.0,0.0,0.00086]
[1779551873469,43.06,75432.56,0.0,-1.0,0.0,0.00086]
[1779551879008,43.06,75433.18,0.0,-1.0,0.0,0.00086]
[1779551879220,43.06,75433.18,0.0,-1.0,0.0,0.00086]
[1779551879530,43.06,75433.18,0.0,-1.0,0.0,0.00086]
[1779551879720,43.06,75433.18,0.0,-1.0,0.0,0.00086]
[1779551879759,43.06,75435.61,0.0,-1.0,0.0,0.00086]
[1779551885323,43.06,75437.35,0.0,-1.0,0.0,0.00086]
[1779551891365,43.06,75437.21,0.0,-1.0,0.0,0.00086]
[1779551896179,43.06,75437.21,0.0,-1.0,0.0,0.00086]
[1779551896220,43.06,75437.21,0.0,-1.0,0.0,0.00086]
[1779551900099,43.06,75436.99,0.0,-1.0,0.0,0.00086]
[1779551900221,43.06,75436.99,0.0,-1.0,0.0,0.00086]
[1779551900429,43.06,75436.84,0.0,-1.0,0.0,0.00086]
[1779551905464,43.06,75437.22,0.0,-1.0,0.0,0.00086]
[1779551909216,43.06,75436.91,0.0,-1.0,0.0,0.00086]
[1779551909309,43.06,75436.91,0.0,-1.0,0.0,0.00086]
[1779551914528,43.06,75436.24,0.0,-1.0,0.0,0.00086]
[1779551916542,43.06,75433.84,0.0,-1.0,0.0,0.00085]
[1779551917550,43.06,75427.78,0.0,-1.0,0.0,0.00084]
[1779551917961,43.06,75427.78,0.0,-1.0,0.0,0.00084]
[1779551917971,43.06,75427.78,0.0,-1.0,0.0,0.00084]
[1779551918557,43.06,75426.71,0.0,-1.0,0.0,0.00084]
[1779551923592,43.06,75426.96,0.0,-1.0,0.0,0.00084]
[1779551927620,43.06,75430.26,0.0,-1.0,0.0,0.00085]
[1779551933661,43.06,75429.82,0.0,-1.0,0.0,0.00085]
[1779551941718,43.06,75430.42,0.0,-1.0,0.0,0.00085]
[1779551944739,43.06,75435.79,0.0,-1.0,0.0,0.00086]
[1779551949774,43.06,75437.26,0.0,-1.0,0.0,0.00086]
[1779551950202,43.06,75437.26,0.0,-1.0,0.0,0.00086]
[1779551950220,43.06,75437.26,0.0,-1.0,0.0,0.00086]
[1779551950781,43.06,75436.24,0.0,-1.0,0.0,0.00086]
[1779551955816,43.06,75435.75,0.0,-1.0,0.0,0.00086]
[1779551960851,43.06,75436.08,0.0,-1.0,0.0,0.00086]
[1779551966893,43.06,75435.91,0.0,-1.0,0.0,0.00086]
[1779551972935,43.06,75435.8,0.0,-1.0,0.0,0.00085]
[1779551977973,43.06,75438.25,0.0,-1.0,0.0,0.00086]
[1779551983006,43.06,75437.77,0.0,-1.0,0.0,0.00086]
[1779551993084,43.06,75437.93,0.0,-1.0,0.0,0.00086]
[1779551998120,43.06,75438.4,0.0,-1.0,0.0,0.00086]
[1779552002150,43.06,75442.38,0.0,-1.0,0.0,0.00087]
[1779552004164,43.06,75445.73,0.0,-1.0,0.0,0.00087]
[1779552005178,43.06,75449.53,0.0,-1.0,0.0,0.00088]
[1779552006760,43.06,75449.53,0.0,-1.0,0.0,0.00088]
[1779552006780,43.06,75479.11,0.0,-1.0,0.0,0.00093]
[1779552007199,43.06,75483.45,0.0,-1.0,0.0,0.00094]
[1779552010163,43.06,75482.92,0.0,-1.0,0.0,0.00094]
[1779552010220,43.06,75486.5,0.0,-1.0,0.0,0.00095]
[1779552011166,43.06,75486.5,0.0,-1.0,0.0,0.00095]
[1779552011227,43.06,75503.31,0.0,-1.0,0.0,0.00098]
[1779552012235,43.06,75510.19,0.0,-1.0,0.0,0.00099]
[1779552013242,43.06,75514.09,0.0,-1.0,0.0,0.001]
[1779552014511,43.06,75514.09,0.0,-1.0,0.0,0.001]
[1779552017270,43.06,75520.14,0.0,-1.0,0.0,0.00101]
[1779552019285,43.06,75545.17,0.0,-1.0,0.0,0.00107]
[1779552020293,43.06,75548.18,0.0,-1.0,0.0,0.00107]
[1779552021302,43.06,75545.0,0.0,-1.0,0.0,0.00107]
[1779552022701,43.06,75545.0,0.0,-1.0,0.0,0.00107]
[1779552022745,43.06,75533.6,0.0,-1.0,0.0,0.00104]
[1779552023314,43.06,75513.15,0.0,-1.0,0.0,0.001]
[1779552024320,43.06,75512.34,0.0,-1.0,0.0,0.001]
[1779552025157,43.06,75512.34,0.0,-1.0,0.0,0.001]
[1779552026601,43.06,75511.86,0.0,-1.0,0.0,0.001]
[1779552026699,43.06,75515.9,0.0,-1.0,0.0,0.00101]
[1779552027344,43.06,75524.21,0.0,-1.0,0.0,0.00102]
[1779552028350,43.06,75521.74,0.0,-1.0,0.0,0.00102]
[1779552033387,43.06,75522.04,0.0,-1.0,0.0,0.00101]
[1779552035402,43.06,75519.96,0.0,-1.0,0.0,0.00101]
[1779552038729,43.06,75519.53,0.0,-1.0,0.0,0.00101]
[1779552038973,43.06,75519.53,0.0,-1.0,0.0,0.00101]
[1779552038763,43.06,75519.72,0.0,-1.0,0.0,0.00101]
[1779552039280,43.06,75519.72,0.0,-1.0,0.0,0.00101]
[1779552039469,43.06,75519.72,0.0,-1.0,0.0,0.00101]
[1779552046913,43.06,75516.34,0.0,-1.0,0.0,0.001]
[1779552046971,43.06,75516.34,0.0,-1.0,0.0,0.001]
[1779552046962,43.06,75516.97,0.0,-1.0,0.0,0.001]
[1779552047198,43.06,75516.97,0.0,-1.0,0.0,0.001]
[1779552047221,43.06,75516.97,0.0,-1.0,0.0,0.001]
[1779552051114,43.06,75515.38,0.0,-1.0,0.0,0.001]
[1779552051221,43.06,75515.38,0.0,-1.0,0.0,0.001]
[1779552051341,43.06,75515.38,0.0,-1.0,0.0,0.001]
[1779552051470,43.06,75515.38,0.0,-1.0,0.0,0.001]
[1779552051514,43.06,75515.47,0.0,-1.0,0.0,0.001]
[1779552056549,43.06,75518.21,0.0,-1.0,0.0,0.00101]
[1779552057556,43.06,75523.09,0.0,-1.0,0.0,0.00102]
[1779552058795,43.06,75523.09,0.0,-1.0,0.0,0.00102]
[1779552058970,43.06,75523.09,0.0,-1.0,0.0,0.00102]
[1779552059062,43.06,75524.82,0.0,-1.0,0.0,0.00102]
[1779552059344,43.06,75524.82,0.0,-1.0,0.0,0.00102]
[1779552059475,43.06,75524.82,0.0,-1.0,0.0,0.00102]
[1779552061584,43.06,75528.67,0.0,-1.0,0.0,0.00103]
[1779552062593,43.06,75531.8,0.0,-1.0,0.0,0.00103]
[1779552064053,43.06,75531.8,0.0,-1.0,0.0,0.00103]
[1779552064072,43.06,75532.15,0.0,-1.0,0.0,0.00104]
[1779552064220,43.06,75532.15,0.0,-1.0,0.0,0.00104]
[1779552064441,43.06,75532.15,0.0,-1.0,0.0,0.00104]
[1779552064470,43.06,75532.15,0.0,-1.0,0.0,0.00104]
[1779552064605,43.06,75529.29,0.0,-1.0,0.0,0.00103]
[1779552068843,43.06,75530.02,0.0,-1.0,0.0,0.00103]
[1779552068957,43.06,75530.02,0.0,-1.0,0.0,0.00103]
[1779552068970,43.06,75530.02,0.0,-1.0,0.0,0.00103]
[1779552068993,43.06,75529.72,0.0,-1.0,0.0,0.00103]
[1779552073995,43.06,75528.65,0.0,-1.0,0.0,0.00103]
[1779552074071,43.06,75529.5,0.0,-1.0,0.0,0.00103]
[1779552074219,43.06,75529.5,0.0,-1.0,0.0,0.00103]
[1779552074544,43.06,75529.5,0.0,-1.0,0.0,0.00103]
[1779552074720,43.06,75529.5,0.0,-1.0,0.0,0.00103]
[1779552080719,43.06,75529.66,0.0,-1.0,0.0,0.00103]
[1779552081774,43.06,75529.66,0.0,-1.0,0.0,0.00103]
[1779552081969,43.06,75529.66,0.0,-1.0,0.0,0.00103]
[1779552082071,43.06,75528.57,0.0,-1.0,0.0,0.00103]
[1779552082290,43.06,75528.57,0.0,-1.0,0.0,0.00103]
[1779552082469,43.06,75528.57,0.0,-1.0,0.0,0.00103]
[1779552085108,43.06,75526.78,0.0,-1.0,0.0,0.00102]
[1779552085221,43.06,75526.78,0.0,-1.0,0.0,0.00102]
[1779552085648,43.06,75526.78,0.0,-1.0,0.0,0.00102]
[1779552085719,43.06,75526.78,0.0,-1.0,0.0,0.00102]
[1779552085754,43.06,75527.48,0.0,-1.0,0.0,0.00103]
[1779552087768,43.06,75525.6,0.0,-1.0,0.0,0.00102]
[1779552090065,43.06,75525.69,0.0,-1.0,0.0,0.00102]
[1779552090220,43.06,75525.91,0.0,-1.0,0.0,0.00102]
[1779552090789,43.06,75526.02,0.0,-1.0,0.0,0.00102]
[1779552093810,43.06,75519.43,0.0,-1.0,0.0,0.001]
[1779552095076,43.06,75519.43,0.0,-1.0,0.0,0.001]
[1779552094817,43.06,75516.94,0.0,-1.0,0.0,0.001]
[1779552095221,43.06,75516.94,0.0,-1.0,0.0,0.001]
[1779552100754,43.06,75515.73,0.0,-1.0,0.0,0.001]
[1779552100971,43.06,75515.73,0.0,-1.0,0.0,0.001]
[1779552101108,43.06,75515.73,0.0,-1.0,0.0,0.001]
[1779552101072,43.06,75516.1,0.0,-1.0,0.0,0.001]
[1779552101219,43.06,75516.1,0.0,-1.0,0.0,0.001]
[1779552104952,43.06,75516.69,0.0,-1.0,0.0,0.001]
[1779552104970,43.06,75516.69,0.0,-1.0,0.0,0.001]
[1779552105711,43.06,75516.11,0.0,-1.0,0.0,0.001]
[1779552105720,43.06,75516.11,0.0,-1.0,0.0,0.001]
[1779552105894,43.06,75516.6,0.0,-1.0,0.0,0.001]
[1779552107908,43.06,75514.22,0.0,-1.0,0.0,0.00099]
[1779552108689,43.06,75514.22,0.0,-1.0,0.0,0.00099]
[1779552108720,43.06,75514.22,0.0,-1.0,0.0,0.00099]
[1779552109922,43.06,75507.19,0.0,-1.0,0.0,0.00098]
[1779552110929,43.06,75504.1,0.0,-1.0,0.0,0.00097]
[1779552112943,43.06,75504.45,0.0,-1.0,0.0,0.00097]
[1779552114819,43.06,75504.51,0.0,-1.0,0.0,0.00097]
[1779552114970,43.06,75504.51,0.0,-1.0,0.0,0.00097]
[1779552114994,43.06,75506.15,0.0,-1.0,0.0,0.00098]
[1779552115147,43.06,75506.15,0.0,-1.0,0.0,0.00098]
[1779552115222,43.06,75506.15,0.0,-1.0,0.0,0.00098]
[1779552120999,43.06,75507.61,0.0,-1.0,0.0,0.00098]
[1779552122305,43.06,75506.38,0.0,-1.0,0.0,0.00098]
[1779552122472,43.06,75506.38,0.0,-1.0,0.0,0.00098]
[1779552122525,43.06,75506.38,0.0,-1.0,0.0,0.00098]
[1779552122720,43.06,75506.38,0.0,-1.0,0.0,0.00098]
[1779552123013,43.06,75504.22,0.0,-1.0,0.0,0.00097]
[1779552128048,43.06,75504.03,0.0,-1.0,0.0,0.00097]
[1779552130087,43.06,75504.28,0.0,-1.0,0.0,0.00097]
[1779552130219,43.06,75503.8,0.0,-1.0,0.0,0.00097]
[1779552130397,43.06,75503.8,0.0,-1.0,0.0,0.00097]
[1779552130470,43.06,75503.8,0.0,-1.0,0.0,0.00097]
[1779552131069,43.06,75505.15,0.0,-1.0,0.0,0.00098]
[1779552132076,43.06,75501.85,0.0,-1.0,0.0,0.00097]
[1779552137112,43.06,75501.67,0.0,-1.0,0.0,0.00097]
[1779552143158,43.06,75497.55,0.0,-1.0,0.0,0.00096]
[1779552144164,43.06,75490.21,0.0,-1.0,0.0,0.00095]
[1779552145575,43.06,75490.21,0.0,-1.0,0.0,0.00095]
[1779552145719,43.06,75490.21,0.0,-1.0,0.0,0.00095]
[1779552145999,43.06,75490.21,0.0,-1.0,0.0,0.00095]
[1779552146023,43.06,75489.41,0.0,-1.0,0.0,0.00094]
[1779552146220,43.06,75489.41,0.0,-1.0,0.0,0.00094]
[1779552148721,43.06,75489.4,0.0,-1.0,0.0,0.00094]
[1779552148732,43.06,75489.38,0.0,-1.0,0.0,0.00094]
[1779552150704,43.06,75488.64,0.0,-1.0,0.0,0.00094]
[1779552150720,43.06,75488.64,0.0,-1.0,0.0,0.00094]
[1779552153226,43.06,75483.75,0.0,-1.0,0.0,0.00093]
[1779552154233,43.06,75473.68,0.0,-1.0,0.0,0.00091]
[1779552155829,43.06,75473.68,0.0,-1.0,0.0,0.00091]
[1779552155975,43.06,75473.68,0.0,-1.0,0.0,0.00091]
[1779552156076,43.06,75471.38,0.0,-1.0,0.0,0.00091]
[1779552156532,43.06,75471.38,0.0,-1.0,0.0,0.00091]
[1779552156721,43.06,75471.38,0.0,-1.0,0.0,0.00091]
[1779552162289,43.06,75471.91,0.0,-1.0,0.0,0.00091]
[1779552168041,43.06,75472.12,0.0,-1.0,0.0,0.00091]
[1779552168043,43.06,75471.62,0.0,-1.0,0.0,0.00091]
[1779552168225,43.06,75471.62,0.0,-1.0,0.0,0.00091]
[1779552168458,43.06,75471.62,0.0,-1.0,0.0,0.00091]
[1779552168469,43.06,75471.62,0.0,-1.0,0.0,0.00091]
[1779552176387,43.06,75477.03,0.0,-1.0,0.0,0.00092]
[1779552177932,43.06,75477.03,0.0,-1.0,0.0,0.00092]
[1779552177969,43.06,75477.03,0.0,-1.0,0.0,0.00092]
[1779552178029,43.06,75482.22,0.0,-1.0,0.0,0.00093]
[1779552178394,43.06,75482.22,0.0,-1.0,0.0,0.00093]
[1779552178470,43.06,75482.22,0.0,-1.0,0.0,0.00093]
[1779552181425,43.06,75485.16,0.0,-1.0,0.0,0.00093]
[1779552182738,43.06,75485.16,0.0,-1.0,0.0,0.00093]
[1779552182970,43.06,75485.16,0.0,-1.0,0.0,0.00093]
[1779552183030,43.06,75485.49,0.0,-1.0,0.0,0.00093]
[1779552183936,43.06,75485.49,0.0,-1.0,0.0,0.00093]
[1779552183971,43.06,75485.49,0.0,-1.0,0.0,0.00093]
[1779552189481,43.06,75486.44,0.0,-1.0,0.0,0.00093]
[1779552190721,43.06,75486.44,0.0,-1.0,0.0,0.00093]
[1779552190971,43.06,75486.44,0.0,-1.0,0.0,0.00093]
[1779552191076,43.06,75486.44,0.0,-1.0,0.0,0.00093]
[1779552191173,43.06,75485.64,0.0,-1.0,0.0,0.00093]
[1779552191220,43.06,75485.64,0.0,-1.0,0.0,0.00093]
[1779552198084,43.06,75484.75,0.0,-1.0,0.0,0.00093]
[1779552198174,43.06,75481.16,0.0,-1.0,0.0,0.00092]
[1779552198220,43.06,75481.16,0.0,-1.0,0.0,0.00092]
[1779552198680,43.06,75481.16,0.0,-1.0,0.0,0.00092]
[1779552198720,43.06,75481.16,0.0,-1.0,0.0,0.00092]
[1779552198722,43.06,75480.09,0.0,-1.0,0.0,0.00092]
[1779552203580,43.06,75478.38,0.0,-1.0,0.0,0.00092]
[1779552206146,43.06,75478.35,0.0,-1.0,0.0,0.00092]
[1779552206155,43.06,75478.08,0.0,-1.0,0.0,0.00092]
[1779552206219,43.06,75478.08,0.0,-1.0,0.0,0.00092]
[1779552206837,43.06,75478.08,0.0,-1.0,0.0,0.00092]
[1779552206970,43.06,75478.08,0.0,-1.0,0.0,0.00092]
[1779552206987,43.06,75477.64,0.0,-1.0,0.0,0.00092]
[1779552212645,43.06,75476.94,0.0,-1.0,0.0,0.00091]
[1779552213445,43.06,75476.94,0.0,-1.0,0.0,0.00091]
[1779552213470,43.06,75476.94,0.0,-1.0,0.0,0.00091]
[1779552213810,43.06,75476.94,0.0,-1.0,0.0,0.00091]
[1779552213971,43.06,75476.94,0.0,-1.0,0.0,0.00091]
[1779552214072,43.06,75477.03,0.0,-1.0,0.0,0.00091]
[1779552218780,43.06,75476.62,0.0,-1.0,0.0,0.00091]
[1779552218972,43.06,75476.62,0.0,-1.0,0.0,0.00091]
[1779552219014,43.06,75476.62,0.0,-1.0,0.0,0.00091]
[1779552219220,43.06,75476.62,0.0,-1.0,0.0,0.00091]
[1779552219059,43.06,75478.34,0.0,-1.0,0.0,0.00092]
[1779552222715,43.06,75481.18,0.0,-1.0,0.0,0.00092]
[1779552223541,43.06,75481.18,0.0,-1.0,0.0,0.00092]
[1779552223720,43.06,75481.18,0.0,-1.0,0.0,0.00092]
[1779552224487,43.06,75482.07,0.0,-1.0,0.0,0.00092]
[1779552224719,43.06,75482.07,0.0,-1.0,0.0,0.00092]
[1779552224729,43.06,75481.52,0.0,-1.0,0.0,0.00092]
[1779552228532,43.06,75481.52,0.0,-1.0,0.0,0.00092]
[1779552228720,43.06,75481.52,0.0,-1.0,0.0,0.00092]
[1779552228759,43.06,75486.15,0.0,-1.0,0.0,0.00093]
[1779552229766,43.06,75490.39,0.0,-1.0,0.0,0.00094]
[1779552230773,43.06,75492.77,0.0,-1.0,0.0,0.00094]
[1779552234490,43.06,75493.76,0.0,-1.0,0.0,0.00094]
[1779552234720,43.06,75493.76,0.0,-1.0,0.0,0.00094]
[1779552234840,43.06,75493.76,0.0,-1.0,0.0,0.00094]
[1779552234970,43.06,75493.76,0.0,-1.0,0.0,0.00094]
[1779552235056,43.06,75493.87,0.0,-1.0,0.0,0.00094]
[1779552238484,43.06,75494.14,0.0,-1.0,0.0,0.00095]
[1779552238720,43.06,75494.14,0.0,-1.0,0.0,0.00095]
[1779552239480,43.06,75494.15,0.0,-1.0,0.0,0.00095]
[1779552239719,43.06,75494.15,0.0,-1.0,0.0,0.00095]
[1779552239836,43.06,75493.69,0.0,-1.0,0.0,0.00094]
[1779552244872,43.06,75493.99,0.0,-1.0,0.0,0.00094]
[1779552246886,43.06,75498.38,0.0,-1.0,0.0,0.00095]
[1779552250611,43.06,75498.46,0.0,-1.0,0.0,0.00095]
[1779552250720,43.06,75498.46,0.0,-1.0,0.0,0.00095]
[1779552255949,43.06,75497.49,0.0,-1.0,0.0,0.00095]
[1779552258781,43.06,75498.64,0.0,-1.0,0.0,0.00095]
[1779552258971,43.06,75498.64,0.0,-1.0,0.0,0.00095]
[1779552259040,43.06,75503.74,0.0,-1.0,0.0,0.00096]
[1779552259370,43.06,75503.74,0.0,-1.0,0.0,0.00096]
[1779552259472,43.06,75503.74,0.0,-1.0,0.0,0.00096]
[1779552265012,43.06,75503.97,0.0,-1.0,0.0,0.00096]
[1779552267964,43.06,75504.01,0.0,-1.0,0.0,0.00096]
[1779552267970,43.06,75504.01,0.0,-1.0,0.0,0.00096]
[1779552268034,43.06,75505.08,0.0,-1.0,0.0,0.00097]
[1779552268751,43.06,75505.08,0.0,-1.0,0.0,0.00097]
[1779552268969,43.06,75505.08,0.0,-1.0,0.0,0.00097]
[1779552273520,43.06,75504.97,0.0,-1.0,0.0,0.00096]
[1779552273719,43.06,75504.97,0.0,-1.0,0.0,0.00096]
[1779552278103,43.06,75507.86,0.0,-1.0,0.0,0.00097]
[1779552279111,43.06,75513.96,0.0,-1.0,0.0,0.00098]
[1779552280113,43.06,75513.96,0.0,-1.0,0.0,0.00098]
[1779552280221,43.06,75513.96,0.0,-1.0,0.0,0.00098]
[1779552280280,43.06,75514.92,0.0,-1.0,0.0,0.00098]
[1779552280910,43.06,75514.92,0.0,-1.0,0.0,0.00098]
[1779552280970,43.06,75514.92,0.0,-1.0,0.0,0.00098]
[1779552285344,43.06,75516.22,0.0,-1.0,0.0,0.00098]
[1779552285471,43.06,75516.22,0.0,-1.0,0.0,0.00098]
[1779552287166,43.06,75518.11,0.0,-1.0,0.0,0.00099]
[1779552292205,43.06,75518.93,0.0,-1.0,0.0,0.00099]
[1779552292796,43.06,75518.93,0.0,-1.0,0.0,0.00099]
[1779552292969,43.06,75518.93,0.0,-1.0,0.0,0.00099]
[1779552293212,43.06,75519.15,0.0,-1.0,0.0,0.00099]
[1779552294219,43.06,75523.02,0.0,-1.0,0.0,0.001]
[1779552295226,43.06,75524.65,0.0,-1.0,0.0,0.001]
[1779552295874,43.06,75524.65,0.0,-1.0,0.0,0.001]
[1779552295970,43.06,75524.65,0.0,-1.0,0.0,0.001]
[1779552299884,43.06,75524.23,0.0,-1.0,0.0,0.001]
[1779552299971,43.06,75524.23,0.0,-1.0,0.0,0.001]
[1779552300223,43.06,75524.23,0.0,-1.0,0.0,0.001]
[1779552300261,43.06,75520.49,0.0,-1.0,0.0,0.00099]
[1779552300469,43.06,75520.49,0.0,-1.0,0.0,0.00099]
[1779552306302,43.06,75521.56,0.0,-1.0,0.0,0.001]
[1779552307137,43.06,75521.56,0.0,-1.0,0.0,0.001]
[1779552307219,43.06,75521.56,0.0,-1.0,0.0,0.001]
[1779552307310,43.06,75521.94,0.0,-1.0,0.0,0.001]
[1779552308317,43.06,75519.75,0.0,-1.0,0.0,0.00099]
[1779552308510,43.06,75519.75,0.0,-1.0,0.0,0.00099]
[1779552308721,43.06,75519.75,0.0,-1.0,0.0,0.00099]
[1779552309324,43.06,75516.71,0.0,-1.0,0.0,0.00099]
[1779552313409,43.06,75516.44,0.0,-1.0,0.0,0.00099]
[1779552313471,43.06,75516.44,0.0,-1.0,0.0,0.00099]
[1779552314163,43.06,75516.44,0.0,-1.0,0.0,0.00099]
[1779552314220,43.06,75516.44,0.0,-1.0,0.0,0.00099]
[1779552314262,43.06,75515.13,0.0,-1.0,0.0,0.00098]
[1779552317615,43.06,75515.65,0.0,-1.0,0.0,0.00098]
[1779552317719,43.06,75515.65,0.0,-1.0,0.0,0.00098]
[1779552321408,43.06,75513.04,0.0,-1.0,0.0,0.00098]
[1779552322723,43.06,75513.04,0.0,-1.0,0.0,0.00098]
[1779552322969,43.06,75513.04,0.0,-1.0,0.0,0.00098]
[1779552323070,43.06,75508.64,0.0,-1.0,0.0,0.00097]
[1779552324720,43.06,75508.45,0.0,-1.0,0.0,0.00097]
[1779552324821,43.06,75508.91,0.0,-1.0,0.0,0.00097]
[1779552325941,43.06,75508.91,0.0,-1.0,0.0,0.00097]
[1779552325971,43.06,75508.91,0.0,-1.0,0.0,0.00097]
[1779552326042,43.06,75505.54,0.0,-1.0,0.0,0.00096]
[1779552331480,43.06,75507.31,0.0,-1.0,0.0,0.00096]
[1779552335507,43.06,75505.07,0.0,-1.0,0.0,0.00096]
[1779552336960,43.06,75505.07,0.0,-1.0,0.0,0.00096]
[1779552336969,43.06,75505.07,0.0,-1.0,0.0,0.00096]
[1779552339542,43.06,75504.99,0.0,-1.0,0.0,0.00096]
[1779552339720,43.06,75504.99,0.0,-1.0,0.0,0.00096]
[1779552339758,43.06,75504.99,0.0,-1.0,0.0,0.00096]
[1779552345577,43.06,75504.81,0.0,-1.0,0.0,0.00096]
[1779552347212,43.06,75504.81,0.0,-1.0,0.0,0.00096]
[1779552347219,43.06,75504.81,0.0,-1.0,0.0,0.00096]
[1779552350951,43.06,75504.2,0.0,-1.0,0.0,0.00096]
[1779552350970,43.06,75504.2,0.0,-1.0,0.0,0.00096]
[1779552351011,43.06,75505.44,0.0,-1.0,0.0,0.00096]
[1779552352534,43.06,75505.46,0.0,-1.0,0.0,0.00096]
[1779552352724,43.06,75505.46,0.0,-1.0,0.0,0.00096]
[1779552356896,43.06,75504.88,0.0,-1.0,0.0,0.00096]
[1779552356970,43.06,75504.88,0.0,-1.0,0.0,0.00096]
[1779552357072,43.06,75504.57,0.0,-1.0,0.0,0.00096]
[1779552358083,43.06,75504.57,0.0,-1.0,0.0,0.00096]
[1779552358220,43.06,75504.57,0.0,-1.0,0.0,0.00096]
[1779552358668,43.06,75501.98,0.0,-1.0,0.0,0.00095]
[1779552361579,43.06,75501.71,0.0,-1.0,0.0,0.00095]
[1779552361720,43.06,75501.71,0.0,-1.0,0.0,0.00095]
[1779552362088,43.06,75501.71,0.0,-1.0,0.0,0.00095]
[1779552362220,43.06,75501.71,0.0,-1.0,0.0,0.00095]
[1779552362321,43.06,75500.36,0.0,-1.0,0.0,0.00095]
[1779552366730,43.06,75499.37,0.0,-1.0,0.0,0.00095]
[1779552366969,43.06,75499.37,0.0,-1.0,0.0,0.00095]
[1779552372324,43.06,75499.3,0.0,-1.0,0.0,0.00095]
[1779552372367,43.06,75499.33,0.0,-1.0,0.0,0.00095]
[1779552372469,43.06,75499.33,0.0,-1.0,0.0,0.00095]
[1779552373506,43.06,75499.23,0.0,-1.0,0.0,0.00095]
[1779552373720,43.06,75499.23,0.0,-1.0,0.0,0.00095]
[1779552377802,43.06,75494.26,0.0,-1.0,0.0,0.00094]
[1779552378809,43.06,75494.26,0.0,-1.0,0.0,0.00094]
[1779552378972,43.06,75494.26,0.0,-1.0,0.0,0.00094]
[1779552379055,43.06,75487.59,0.0,-1.0,0.0,0.00092]
[1779552380361,43.06,75481.6,0.0,-1.0,0.0,0.00091]
[1779552381563,43.06,75480.16,0.0,-1.0,0.0,0.00091]
[1779552381720,43.06,75480.16,0.0,-1.0,0.0,0.00091]
[1779552381831,43.06,75479.74,0.0,-1.0,0.0,0.00091]
[1779552383845,43.06,75476.44,0.0,-1.0,0.0,0.0009]
[1779552384911,43.06,75476.44,0.0,-1.0,0.0,0.0009]
[1779552384969,43.06,75476.44,0.0,-1.0,0.0,0.0009]
[1779552385271,43.06,75473.95,0.0,-1.0,0.0,0.0009]
[1779552389969,43.06,75473.1,0.0,-1.0,0.0,0.0009]
[1779552390512,43.06,75472.55,0.0,-1.0,0.0,0.0009]
[1779552390721,43.06,75472.55,0.0,-1.0,0.0,0.0009]
[1779552390926,43.06,75472.7,0.0,-1.0,0.0,0.0009]
[1779552395935,43.06,75469.21,0.0,-1.0,0.0,0.00089]
[1779552400971,43.06,75471.22,0.0,-1.0,0.0,0.00089]
[1779552402720,43.06,75471.0,0.0,-1.0,0.0,0.00089]
[1779552405624,43.06,75471.88,0.0,-1.0,0.0,0.00089]
[1779552405720,43.06,75471.88,0.0,-1.0,0.0,0.00089]
[1779552406006,43.06,75472.2,0.0,-1.0,0.0,0.00089]
[1779552406719,43.06,75472.2,0.0,-1.0,0.0,0.00089]
[1779552410034,43.06,75469.08,0.0,-1.0,0.0,0.00089]
[1779552411041,43.06,75467.01,0.0,-1.0,0.0,0.00088]
[1779552411576,43.06,75467.01,0.0,-1.0,0.0,0.00088]
[1779552411672,43.06,75467.01,0.0,-1.0,0.0,0.00088]
[1779552411719,43.06,75467.01,0.0,-1.0,0.0,0.00088]
[1779552412048,43.06,75467.08,0.0,-1.0,0.0,0.00088]
[1779552415079,43.06,75454.97,0.0,-1.0,0.0,0.00086]
[1779552416086,43.06,75453.99,0.0,-1.0,0.0,0.00086]
[1779552418217,43.06,75454.88,0.0,-1.0,0.0,0.00086]
[1779552418317,43.06,75456.02,0.0,-1.0,0.0,0.00086]
[1779552418470,43.06,75456.02,0.0,-1.0,0.0,0.00086]
[1779552420456,43.06,75455.09,0.0,-1.0,0.0,0.00086]
[1779552420469,43.06,75455.09,0.0,-1.0,0.0,0.00086]
[1779552424142,43.06,75462.36,0.0,-1.0,0.0,0.00087]
[1779552425149,43.06,75464.91,0.0,-1.0,0.0,0.00088]
[1779552426776,43.06,75464.6,0.0,-1.0,0.0,0.00088]
[1779552426970,43.06,75464.6,0.0,-1.0,0.0,0.00088]
[1779552427427,43.06,75464.6,0.0,-1.0,0.0,0.00088]
[1779552427476,43.06,75464.6,0.0,-1.0,0.0,0.00088]
[1779552427720,43.06,75464.6,0.0,-1.0,0.0,0.00088]
[1779552432638,43.06,75464.53,0.0,-1.0,0.0,0.00088]
[1779552432721,43.06,75464.53,0.0,-1.0,0.0,0.00088]
[1779552433205,43.06,75465.12,0.0,-1.0,0.0,0.00088]
[1779552435051,43.06,75465.86,0.0,-1.0,0.0,0.00088]
[1779552435220,43.06,75465.86,0.0,-1.0,0.0,0.00088]
[1779552438479,43.06,75468.54,0.0,-1.0,0.0,0.00089]
[1779552438719,43.06,75468.54,0.0,-1.0,0.0,0.00089]
[1779552438774,43.06,75468.54,0.0,-1.0,0.0,0.00089]
[1779552438971,43.06,75468.54,0.0,-1.0,0.0,0.00089]
[1779552439246,43.06,75471.33,0.0,-1.0,0.0,0.00089]
[1779552444282,43.06,75471.28,0.0,-1.0,0.0,0.00089]
[1779552445083,43.06,75471.28,0.0,-1.0,0.0,0.00089]
[1779552445220,43.06,75471.28,0.0,-1.0,0.0,0.00089]
[1779552445242,43.06,75471.28,0.0,-1.0,0.0,0.00089]
[1779552445289,43.06,75472.31,0.0,-1.0,0.0,0.00089]
[1779552445469,43.06,75472.31,0.0,-1.0,0.0,0.00089]
[1779552448310,43.06,75474.45,0.0,-1.0,0.0,0.0009]
[1779552453345,43.06,75475.14,0.0,-1.0,0.0,0.00089]
[1779552454389,43.06,75475.14,0.0,-1.0,0.0,0.00089]
[1779552454471,43.06,75475.14,0.0,-1.0,0.0,0.00089]
[1779552454570,43.06,75475.14,0.0,-1.0,0.0,0.00089]
[1779552454722,43.06,75475.14,0.0,-1.0,0.0,0.00089]
[1779552455359,43.06,75472.99,0.0,-1.0,0.0,0.00089]
[1779552461401,43.06,75472.9,0.0,-1.0,0.0,0.00089]
[1779552462408,43.06,75466.99,0.0,-1.0,0.0,0.00088]
[1779552464337,43.06,75467.74,0.0,-1.0,0.0,0.00088]
[1779552464571,43.06,75467.52,0.0,-1.0,0.0,0.00088]
[1779552464673,43.06,75467.52,0.0,-1.0,0.0,0.00088]
[1779552464720,43.06,75467.52,0.0,-1.0,0.0,0.00088]
[1779552465429,43.06,75467.43,0.0,-1.0,0.0,0.00088]
[1779552470464,43.06,75466.83,0.0,-1.0,0.0,0.00088]
[1779552472998,43.06,75466.48,0.0,-1.0,0.0,0.00088]
[1779552473131,43.06,75466.48,0.0,-1.0,0.0,0.00088]
[1779552473220,43.06,75466.48,0.0,-1.0,0.0,0.00088]
[1779552473485,43.06,75466.44,0.0,-1.0,0.0,0.00088]
[1779552478603,43.06,75466.15,0.0,-1.0,0.0,0.00088]
[1779552478654,43.06,75466.15,0.0,-1.0,0.0,0.00088]
[1779552478719,43.06,75466.15,0.0,-1.0,0.0,0.00088]
[1779552478784,43.06,75466.15,0.0,-1.0,0.0,0.00088]
[1779552478970,43.06,75466.15,0.0,-1.0,0.0,0.00088]
[1779552479071,43.06,75466.52,0.0,-1.0,0.0,0.00088]
[1779552481541,43.06,75468.5,0.0,-1.0,0.0,0.00088]
[1779552485068,43.06,75468.59,0.0,-1.0,0.0,0.00088]
[1779552485177,43.06,75468.59,0.0,-1.0,0.0,0.00088]
[1779552485220,43.06,75468.59,0.0,-1.0,0.0,0.00088]
[1779552485271,43.06,75468.33,0.0,-1.0,0.0,0.00088]
[1779552490605,43.06,75467.84,0.0,-1.0,0.0,0.00088]
[1779552494118,43.06,75467.36,0.0,-1.0,0.0,0.00088]
[1779552494189,43.06,75467.36,0.0,-1.0,0.0,0.00088]
[1779552494220,43.06,75467.36,0.0,-1.0,0.0,0.00088]
[1779552494288,43.06,75468.08,0.0,-1.0,0.0,0.00088]
[1779552499667,43.06,75468.09,0.0,-1.0,0.0,0.00088]
[1779552500638,43.06,75468.09,0.0,-1.0,0.0,0.00088]
[1779552500720,43.06,75468.09,0.0,-1.0,0.0,0.00088]
[1779552500792,43.06,75468.09,0.0,-1.0,0.0,0.00088]
[1779552500970,43.06,75468.09,0.0,-1.0,0.0,0.00088]
[1779552501322,43.06,75467.69,0.0,-1.0,0.0,0.00088]
[1779552506718,43.06,75469.01,0.0,-1.0,0.0,0.00088]
[1779552509170,43.06,75469.52,0.0,-1.0,0.0,0.00088]
[1779552509220,43.06,75469.52,0.0,-1.0,0.0,0.00088]
[1779552509342,43.06,75469.52,0.0,-1.0,0.0,0.00088]
[1779552509470,43.06,75469.52,0.0,-1.0,0.0,0.00088]
[1779552509436,43.06,75469.52,0.0,-1.0,0.0,0.00088]
[1779552514772,43.06,75469.51,0.0,-1.0,0.0,0.00088]
[1779552515779,43.06,75467.23,0.0,-1.0,0.0,0.00087]
[1779552517981,43.06,75466.24,0.0,-1.0,0.0,0.00087]
[1779552518135,43.06,75466.24,0.0,-1.0,0.0,0.00087]
[1779552518220,43.06,75466.24,0.0,-1.0,0.0,0.00087]
[1779552518497,43.06,75467.14,0.0,-1.0,0.0,0.00087]
[1779552518800,43.06,75463.62,0.0,-1.0,0.0,0.00087]
[1779552519974,43.06,75463.62,0.0,-1.0,0.0,0.00087]
[1779552520221,43.06,75463.62,0.0,-1.0,0.0,0.00087]
[1779552520261,43.06,75463.62,0.0,-1.0,0.0,0.00087]
[1779552520469,43.06,75463.62,0.0,-1.0,0.0,0.00087]
[1779552520363,43.06,75459.06,0.0,-1.0,0.0,0.00086]
[1779552520816,43.06,75455.84,0.0,-1.0,0.0,0.00085]
[1779552521823,43.06,75446.08,0.0,-1.0,0.0,0.00084]
[1779552522830,43.06,75443.93,0.0,-1.0,0.0,0.00083]
[1779552524026,43.06,75443.93,0.0,-1.0,0.0,0.00083]
[1779552524212,43.06,75443.93,0.0,-1.0,0.0,0.00083]
[1779552524220,43.06,75443.93,0.0,-1.0,0.0,0.00083]
[1779552524322,43.06,75441.9,0.0,-1.0,0.0,0.00083]
[1779552530365,43.06,75442.54,0.0,-1.0,0.0,0.00083]
[1779552530469,43.06,75442.54,0.0,-1.0,0.0,0.00083]
[1779552530466,43.06,75442.85,0.0,-1.0,0.0,0.00083]
[1779552530625,43.06,75442.85,0.0,-1.0,0.0,0.00083]
[1779552530720,43.06,75442.85,0.0,-1.0,0.0,0.00083]
[1779552535921,43.06,75442.28,0.0,-1.0,0.0,0.00083]
[1779552537840,43.06,75442.33,0.0,-1.0,0.0,0.00083]
[1779552537970,43.06,75442.33,0.0,-1.0,0.0,0.00083]
[1779552538028,43.06,75442.33,0.0,-1.0,0.0,0.00083]
[1779552538220,43.06,75442.33,0.0,-1.0,0.0,0.00083]
[1779552538276,43.06,75442.85,0.0,-1.0,0.0,0.00083]
[1779552540719,43.06,75442.36,0.0,-1.0,0.0,0.00083]
[1779552540957,43.06,75448.27,0.0,-1.0,0.0,0.00084]
[1779552542455,43.06,75448.27,0.0,-1.0,0.0,0.00084]
[1779552542493,43.06,75448.27,0.0,-1.0,0.0,0.00084]
[1779552542559,43.06,75450.81,0.0,-1.0,0.0,0.00085]
[1779552542720,43.06,75450.81,0.0,-1.0,0.0,0.00085]
[1779552542970,43.06,75450.81,0.0,-1.0,0.0,0.00085]
[1779552548009,43.06,75453.03,0.0,-1.0,0.0,0.00085]
[1779552549999,43.06,75451.44,0.0,-1.0,0.0,0.00085]
[1779552550222,43.06,75451.44,0.0,-1.0,0.0,0.00085]
[1779552550225,43.06,75451.44,0.0,-1.0,0.0,0.00085]
[1779552550469,43.06,75451.44,0.0,-1.0,0.0,0.00085]
[1779552550487,43.06,75449.55,0.0,-1.0,0.0,0.00084]
[1779552552052,43.06,75447.72,0.0,-1.0,0.0,0.00084]
[1779552558082,43.06,75447.73,0.0,-1.0,0.0,0.00084]
[1779552566172,43.06,75447.93,0.0,-1.0,0.0,0.00084]
[1779552566222,43.06,75447.93,0.0,-1.0,0.0,0.00084]
[1779552566469,43.06,75447.93,0.0,-1.0,0.0,0.00084]
[1779552566552,43.06,75447.92,0.0,-1.0,0.0,0.00084]
[1779552571173,43.06,75450.11,0.0,-1.0,0.0,0.00084]
[1779552571835,43.06,75450.11,0.0,-1.0,0.0,0.00084]
[1779552571957,43.06,75450.11,0.0,-1.0,0.0,0.00084]
[1779552571984,43.06,75450.11,0.0,-1.0,0.0,0.00084]
[1779552572180,43.06,75452.48,0.0,-1.0,0.0,0.00084]
[1779552577215,43.06,75451.98,0.0,-1.0,0.0,0.00084]
[1779552578592,43.06,75451.98,0.0,-1.0,0.0,0.00084]
[1779552578702,43.06,75451.98,0.0,-1.0,0.0,0.00084]
[1779552578720,43.06,75451.98,0.0,-1.0,0.0,0.00084]
[1779552579229,43.06,75452.83,0.0,-1.0,0.0,0.00085]
[1779552584264,43.06,75451.87,0.0,-1.0,0.0,0.00084]
[1779552589299,43.06,75451.7,0.0,-1.0,0.0,0.00084]
[1779552594333,43.06,75450.63,0.0,-1.0,0.0,0.00084]
[1779552595177,43.06,75450.63,0.0,-1.0,0.0,0.00084]
[1779552595220,43.06,75450.63,0.0,-1.0,0.0,0.00084]
[1779552595350,43.06,75450.63,0.0,-1.0,0.0,0.00084]
[1779552595470,43.06,75450.63,0.0,-1.0,0.0,0.00084]
[1779552595512,43.06,75450.65,0.0,-1.0,0.0,0.00084]
[1779552601385,43.06,75450.72,0.0,-1.0,0.0,0.00084]
[1779552603465,43.06,75452.1,0.0,-1.0,0.0,0.00084]
[1779552603470,43.06,75452.1,0.0,-1.0,0.0,0.00084]
[1779552603566,43.06,75452.41,0.0,-1.0,0.0,0.00084]
[1779552603664,43.06,75452.41,0.0,-1.0,0.0,0.00084]
[1779552603719,43.06,75452.41,0.0,-1.0,0.0,0.00084]
[1779552607776,43.06,75451.91,0.0,-1.0,0.0,0.00084]
[1779552607969,43.06,75451.91,0.0,-1.0,0.0,0.00084]
[1779552613470,43.06,75452.73,0.0,-1.0,0.0,0.00085]
[1779552616661,43.06,75453.89,0.0,-1.0,0.0,0.00085]
[1779552616719,43.06,75453.89,0.0,-1.0,0.0,0.00085]
[1779552616990,43.06,75453.89,0.0,-1.0,0.0,0.00085]
[1779552617220,43.06,75453.89,0.0,-1.0,0.0,0.00085]
[1779552617498,43.06,75454.48,0.0,-1.0,0.0,0.00085]
[1779552622533,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552623012,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552625551,43.06,75453.17,0.0,-1.0,0.0,0.00085]
[1779552625554,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552625722,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552626041,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552626220,43.06,75454.3,0.0,-1.0,0.0,0.00085]
[1779552626561,43.06,75453.92,0.0,-1.0,0.0,0.00085]
[1779552633610,43.06,75453.99,0.0,-1.0,0.0,0.00084]
[1779552636353,43.06,75453.45,0.0,-1.0,0.0,0.00084]
[1779552636470,43.06,75453.45,0.0,-1.0,0.0,0.00084]
[1779552636631,43.06,75453.38,0.0,-1.0,0.0,0.00084]
[1779552636725,43.06,75453.38,0.0,-1.0,0.0,0.00084]
[1779552636970,43.06,75453.38,0.0,-1.0,0.0,0.00084]
[1779552645829,43.06,75452.28,0.0,-1.0,0.0,0.00084]
[1779552645970,43.06,75452.28,0.0,-1.0,0.0,0.00084]
[1779552646605,43.06,75452.28,0.0,-1.0,0.0,0.00084]
[1779552646026,43.06,75453.11,0.0,-1.0,0.0,0.00084]
[1779552646720,43.06,75453.11,0.0,-1.0,0.0,0.00084]
[1779552652743,43.06,75453.63,0.0,-1.0,0.0,0.00084]
[1779552656949,43.06,75453.32,0.0,-1.0,0.0,0.00084]
[1779552656969,43.06,75453.32,0.0,-1.0,0.0,0.00084]
[1779552657481,43.06,75453.32,0.0,-1.0,0.0,0.00084]
[1779552657572,43.06,75452.77,0.0,-1.0,0.0,0.00084]
[1779552657720,43.06,75452.77,0.0,-1.0,0.0,0.00084]
[1779552662816,43.06,75454.37,0.0,-1.0,0.0,0.00084]
[1779552664766,43.06,75455.01,0.0,-1.0,0.0,0.00085]
[1779552664970,43.06,75455.01,0.0,-1.0,0.0,0.00085]
[1779552665164,43.06,75455.01,0.0,-1.0,0.0,0.00085]
[1779552665221,43.06,75455.01,0.0,-1.0,0.0,0.00085]
[1779552665315,43.06,75454.16,0.0,-1.0,0.0,0.00084]
[1779552670872,43.06,75454.68,0.0,-1.0,0.0,0.00084]
[1779552672442,43.06,75454.68,0.0,-1.0,0.0,0.00084]
[1779552672469,43.06,75454.68,0.0,-1.0,0.0,0.00084]
[1779552672570,43.06,75458.98,0.0,-1.0,0.0,0.00085]
[1779552672956,43.06,75458.98,0.0,-1.0,0.0,0.00085]
[1779552672969,43.06,75458.98,0.0,-1.0,0.0,0.00085]
[1779552679936,43.06,75460.88,0.0,-1.0,0.0,0.00086]
[1779552684971,43.06,75461.72,0.0,-1.0,0.0,0.00086]
[1779552687568,43.06,75461.23,0.0,-1.0,0.0,0.00086]
[1779552687673,43.06,75461.7,0.0,-1.0,0.0,0.00086]
[1779552687965,43.06,75461.7,0.0,-1.0,0.0,0.00086]
[1779552687970,43.06,75461.7,0.0,-1.0,0.0,0.00086]
[1779552687992,43.06,75462.03,0.0,-1.0,0.0,0.00086]
[1779552693212,43.06,75462.13,0.0,-1.0,0.0,0.00085]
[1779552693225,43.06,75462.13,0.0,-1.0,0.0,0.00085]
[1779552696718,43.06,75462.79,0.0,-1.0,0.0,0.00086]
[1779552696049,43.06,75466.98,0.0,-1.0,0.0,0.00086]
[1779552696970,43.06,75466.98,0.0,-1.0,0.0,0.00086]
[1779552697234,43.06,75466.98,0.0,-1.0,0.0,0.00086]
[1779552697470,43.06,75466.98,0.0,-1.0,0.0,0.00086]
[1779552697571,43.06,75468.37,0.0,-1.0,0.0,0.00087]
[1779552700077,43.06,75469.96,0.0,-1.0,0.0,0.00087]
[1779552705112,43.06,75471.52,0.0,-1.0,0.0,0.00087]
[1779552707256,43.06,75470.63,0.0,-1.0,0.0,0.00087]
[1779552707469,43.06,75470.63,0.0,-1.0,0.0,0.00087]
[1779552707566,43.06,75470.63,0.0,-1.0,0.0,0.00087]
[1779552707815,43.06,75470.63,0.0,-1.0,0.0,0.00087]
[1779552707970,43.06,75470.63,0.0,-1.0,0.0,0.00087]
[1779552713168,43.06,75471.77,0.0,-1.0,0.0,0.00087]
[1779552720217,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552721334,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552721469,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552721536,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552721874,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552721969,43.06,75471.41,0.0,-1.0,0.0,0.00087]
[1779552727266,43.06,75471.28,0.0,-1.0,0.0,0.00087]
[1779552732302,43.06,75470.62,0.0,-1.0,0.0,0.00087]
[1779552740293,43.06,75470.59,0.0,-1.0,0.0,0.00087]
[1779552740469,43.06,75470.59,0.0,-1.0,0.0,0.00087]
[1779552740693,43.06,75470.59,0.0,-1.0,0.0,0.00087]
[1779552740721,43.06,75470.59,0.0,-1.0,0.0,0.00087]
[1779552740561,43.06,75464.46,0.0,-1.0,0.0,0.00086]
[1779552741364,43.06,75463.55,0.0,-1.0,0.0,0.00086]
[1779552742371,43.06,75460.39,0.0,-1.0,0.0,0.00085]
[1779552745523,43.06,75460.82,0.0,-1.0,0.0,0.00085]
[1779552745719,43.06,75460.82,0.0,-1.0,0.0,0.00085]
[1779552745625,43.06,75460.14,0.0,-1.0,0.0,0.00085]
[1779552745808,43.06,75460.14,0.0,-1.0,0.0,0.00085]
[1779552745973,43.06,75460.14,0.0,-1.0,0.0,0.00085]
[1779552746399,43.06,75460.13,0.0,-1.0,0.0,0.00085]
[1779552749149,43.06,75460.17,0.0,-1.0,0.0,0.00085]
[1779552749220,43.06,75460.17,0.0,-1.0,0.0,0.00085]
[1779552749597,43.06,75460.17,0.0,-1.0,0.0,0.00085]
[1779552749719,43.06,75460.17,0.0,-1.0,0.0,0.00085]
[1779552749684,43.06,75455.32,0.0,-1.0,0.0,0.00084]
[1779552750427,43.06,75454.13,0.0,-1.0,0.0,0.00084]
[1779552755462,43.06,75452.15,0.0,-1.0,0.0,0.00083]
[1779552755878,43.06,75452.15,0.0,-1.0,0.0,0.00083]
[1779552755970,43.06,75452.15,0.0,-1.0,0.0,0.00083]
[1779552762510,43.06,75454.1,0.0,-1.0,0.0,0.00084]
[1779552769560,43.06,75454.5,0.0,-1.0,0.0,0.00084]
[1779552774595,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552775278,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552775471,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552775565,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552775962,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552775971,43.06,75454.9,0.0,-1.0,0.0,0.00084]
[1779552777616,43.06,75461.79,0.0,-1.0,0.0,0.00085]
[1779552778623,43.06,75463.9,0.0,-1.0,0.0,0.00085]
[1779552779630,43.06,75463.81,0.0,-1.0,0.0,0.00085]
[1779552784665,43.06,75464.65,0.0,-1.0,0.0,0.00085]
[1779552791962,43.06,75464.57,0.0,-1.0,0.0,0.00085]
[1779552791969,43.06,75464.57,0.0,-1.0,0.0,0.00085]
[1779552796749,43.06,75466.61,0.0,-1.0,0.0,0.00086]
[1779552797766,43.06,75468.23,0.0,-1.0,0.0,0.00086]
[1779552798621,43.06,75468.23,0.0,-1.0,0.0,0.00086]
[1779552798719,43.06,75468.23,0.0,-1.0,0.0,0.00086]
[1779552798773,43.06,75474.12,0.0,-1.0,0.0,0.00087]
[1779552799238,43.06,75474.12,0.0,-1.0,0.0,0.00087]
[1779552799348,43.06,75474.12,0.0,-1.0,0.0,0.00087]
[1779552800787,43.06,75477.25,0.0,-1.0,0.0,0.00088]
[1779552801794,43.06,75481.0,0.0,-1.0,0.0,0.00088]
[1779552802139,43.06,75481.0,0.0,-1.0,0.0,0.00088]
[1779552802220,43.06,75481.0,0.0,-1.0,0.0,0.00088]
[1779552802719,43.06,75481.0,0.0,-1.0,0.0,0.00088]
[1779552802801,43.06,75481.16,0.0,-1.0,0.0,0.00088]
[1779552804815,43.06,75485.02,0.0,-1.0,0.0,0.00089]
[1779552808407,43.06,75484.34,0.0,-1.0,0.0,0.00089]
[1779552808469,43.06,75484.34,0.0,-1.0,0.0,0.00089]
[1779552808843,43.06,75483.57,0.0,-1.0,0.0,0.00089]
[1779552809277,43.06,75483.57,0.0,-1.0,0.0,0.00089]
[1779552809469,43.06,75483.57,0.0,-1.0,0.0,0.00089]
[1779552818167,43.06,75482.94,0.0,-1.0,0.0,0.00088]
[1779552824189,43.06,75483.79,0.0,-1.0,0.0,0.00089]
[1779552824720,43.06,75483.79,0.0,-1.0,0.0,0.00089]
[1779552824821,43.06,75485.38,0.0,-1.0,0.0,0.00089]
[1779552825444,43.06,75485.38,0.0,-1.0,0.0,0.00089]
[1779552825470,43.06,75485.38,0.0,-1.0,0.0,0.00089]
[1779552827985,43.06,75480.66,0.0,-1.0,0.0,0.00088]
[1779552829683,43.06,75480.66,0.0,-1.0,0.0,0.00088]
[1779552829833,43.06,75469.11,0.0,-1.0,0.0,0.00086]
[1779552829991,43.06,75464.65,0.0,-1.0,0.0,0.00085]
[1779552831887,43.06,75465.4,0.0,-1.0,0.0,0.00085]
[1779552832008,43.06,75465.39,0.0,-1.0,0.0,0.00085]
[1779552837504,43.06,75464.78,0.0,-1.0,0.0,0.00085]
[1779552838047,43.06,75459.17,0.0,-1.0,0.0,0.00084]
[1779552840398,43.06,75457.84,0.0,-1.0,0.0,0.00084]
[1779552840470,43.06,75457.84,0.0,-1.0,0.0,0.00084]
[1779552846140,43.06,75456.66,0.0,-1.0,0.0,0.00084]
[1779552846219,43.06,75456.66,0.0,-1.0,0.0,0.00084]
[1779552846320,43.06,75456.15,0.0,-1.0,0.0,0.00084]
[1779552850134,43.06,75451.49,0.0,-1.0,0.0,0.00083]
[1779552851140,43.06,75456.23,0.0,-1.0,0.0,0.00084]
[1779552852563,43.06,75456.23,0.0,-1.0,0.0,0.00084]
[1779552852719,43.06,75456.23,0.0,-1.0,0.0,0.00084]
[1779552852818,43.06,75459.59,0.0,-1.0,0.0,0.00084]
[1779552858363,43.06,75459.95,0.0,-1.0,0.0,0.00084]
[1779552864232,43.06,75459.32,0.0,-1.0,0.0,0.00084]
[1779552868127,43.06,75459.61,0.0,-1.0,0.0,0.00084]
[1779552868220,43.06,75459.61,0.0,-1.0,0.0,0.00084]
[1779552868260,43.06,75459.25,0.0,-1.0,0.0,0.00084]
[1779552873295,43.06,75459.0,0.0,-1.0,0.0,0.00084]
[1779552878332,43.06,75459.4,0.0,-1.0,0.0,0.00084]
[1779552883367,43.06,75458.3,0.0,-1.0,0.0,0.00084]
[1779552884374,43.06,75455.75,0.0,-1.0,0.0,0.00083]
[1779552885300,43.06,75455.75,0.0,-1.0,0.0,0.00083]
[1779552885471,43.06,75455.75,0.0,-1.0,0.0,0.00083]
[1779552886388,43.06,75452.37,0.0,-1.0,0.0,0.00083]
[1779552887080,43.06,75452.37,0.0,-1.0,0.0,0.00083]
[1779552887219,43.06,75452.37,0.0,-1.0,0.0,0.00083]
[1779552887395,43.06,75450.6,0.0,-1.0,0.0,0.00082]
[1779552892597,43.06,75450.46,0.0,-1.0,0.0,0.00082]
[1779552892719,43.06,75450.46,0.0,-1.0,0.0,0.00082]
[1779552896171,43.06,75449.68,0.0,-1.0,0.0,0.00082]
[1779552896220,43.06,75449.68,0.0,-1.0,0.0,0.00082]
[1779552896458,43.06,75449.81,0.0,-1.0,0.0,0.00082]
[1779552901494,43.06,75449.5,0.0,-1.0,0.0,0.00082]
[1779552902550,43.06,75449.5,0.0,-1.0,0.0,0.00082]
[1779552902719,43.06,75449.5,0.0,-1.0,0.0,0.00082]
[1779552902766,43.06,75451.63,0.0,-1.0,0.0,0.00082]
[1779552909550,43.06,75450.85,0.0,-1.0,0.0,0.00082]
[1779552910812,43.06,75450.85,0.0,-1.0,0.0,0.00082]
[1779552910821,43.06,75449.73,0.0,-1.0,0.0,0.00082]
[1779552910970,43.06,75449.73,0.0,-1.0,0.0,0.00082]
[1779552917737,43.06,75450.49,0.0,-1.0,0.0,0.00082]
[1779552917969,43.06,75450.49,0.0,-1.0,0.0,0.00082]
[1779552922641,43.06,75455.21,0.0,-1.0,0.0,0.00083]
[1779552923648,43.06,75457.63,0.0,-1.0,0.0,0.00084]
[1779552924442,43.06,75457.63,0.0,-1.0,0.0,0.00084]
[1779552924470,43.06,75457.63,0.0,-1.0,0.0,0.00084]
[1779552924687,43.06,75457.57,0.0,-1.0,0.0,0.00083]
[1779552927969,43.06,75457.21,0.0,-1.0,0.0,0.00083]
[1779552933055,43.06,75456.96,0.0,-1.0,0.0,0.00083]
[1779552933718,43.06,75461.58,0.0,-1.0,0.0,0.00084]
[1779552934725,43.06,75466.87,0.0,-1.0,0.0,0.00085]
[1779552935629,43.06,75466.87,0.0,-1.0,0.0,0.00085]
[1779552935972,43.06,75466.87,0.0,-1.0,0.0,0.00085]
[1779552935732,43.06,75469.77,0.0,-1.0,0.0,0.00085]
[1779552937065,43.06,75470.12,0.0,-1.0,0.0,0.00085]
[1779552937219,43.06,75470.12,0.0,-1.0,0.0,0.00085]
[1779552937745,43.06,75470.19,0.0,-1.0,0.0,0.00085]
[1779552943788,43.06,75470.37,0.0,-1.0,0.0,0.00085]
[1779552946715,43.06,75469.66,0.0,-1.0,0.0,0.00085]
[1779552949970,43.06,75469.43,0.0,-1.0,0.0,0.00085]
[1779552951844,43.06,75460.32,0.0,-1.0,0.0,0.00084]
[1779552952851,43.06,75457.07,0.0,-1.0,0.0,0.00083]
[1779552953222,43.06,75457.07,0.0,-1.0,0.0,0.00083]
[1779552953470,43.06,75457.07,0.0,-1.0,0.0,0.00083]
[1779552953858,43.06,75457.08,0.0,-1.0,0.0,0.00083]
[1779552959900,43.06,75451.31,0.0,-1.0,0.0,0.00082]
[1779552960908,43.06,75441.39,0.0,-1.0,0.0,0.0008]
[1779552961915,43.06,75439.65,0.0,-1.0,0.0,0.0008]
[1779552962922,43.06,75442.31,0.0,-1.0,0.0,0.00081]
[1779552966950,43.06,75440.17,0.0,-1.0,0.0,0.0008]
[1779552968964,43.06,75429.12,0.0,-1.0,0.0,0.00078]
[1779552969971,43.06,75420.74,0.0,-1.0,0.0,0.00077]
[1779552970978,43.06,75420.16,0.0,-1.0,0.0,0.00077]
[1779552972620,43.06,75420.39,0.0,-1.0,0.0,0.00077]
[1779552974721,43.06,75420.68,0.0,-1.0,0.0,0.00077]
[1779552977348,43.06,75417.49,0.0,-1.0,0.0,0.00077]
[1779552977365,43.06,75417.49,0.0,-1.0,0.0,0.00077]
[1779552977402,43.06,75417.4,0.0,-1.0,0.0,0.00076]
[1779552983079,43.06,75417.03,0.0,-1.0,0.0,0.00076]
[1779552986232,43.06,75417.36,0.0,-1.0,0.0,0.00076]
[1779552986469,43.06,75417.36,0.0,-1.0,0.0,0.00076]
[1779552990128,43.06,75419.78,0.0,-1.0,0.0,0.00077]
[1779552991135,43.06,75407.49,0.0,-1.0,0.0,0.00075]
[1779552992146,43.06,75404.03,0.0,-1.0,0.0,0.00074]
[1779552993828,43.06,75404.03,0.0,-1.0,0.0,0.00074]
[1779552993970,43.06,75404.03,0.0,-1.0,0.0,0.00074]
[1779552993979,43.06,75403.99,0.0,-1.0,0.0,0.00074]
[1779552994210,43.06,75403.99,0.0,-1.0,0.0,0.00074]
[1779552994220,43.06,75403.99,0.0,-1.0,0.0,0.00074]
[1779552995167,43.06,75406.46,0.0,-1.0,0.0,0.00074]
[1779552996174,43.06,75411.14,0.0,-1.0,0.0,0.00075]
[1779552998280,43.06,75412.45,0.0,-1.0,0.0,0.00075]
[1779552998479,43.06,75412.45,0.0,-1.0,0.0,0.00075]
[1779552998562,43.06,75414.98,0.0,-1.0,0.0,0.00076]
[1779552999311,43.06,75414.98,0.0,-1.0,0.0,0.00076]
[1779552999470,43.06,75414.98,0.0,-1.0,0.0,0.00076]
[1779553005237,43.06,75417.73,0.0,-1.0,0.0,0.00076]
[1779553007251,43.06,75421.74,0.0,-1.0,0.0,0.00077]
[1779553008873,43.06,75421.74,0.0,-1.0,0.0,0.00077]
[1779553008970,43.06,75421.74,0.0,-1.0,0.0,0.00077]
[1779553008992,43.06,75421.74,0.0,-1.0,0.0,0.00077]
[1779553008970,43.06,75423.1,0.0,-1.0,0.0,0.00077]
[1779553009220,43.06,75423.1,0.0,-1.0,0.0,0.00077]
[1779553014300,43.06,75425.74,0.0,-1.0,0.0,0.00077]
[1779553016011,43.06,75425.74,0.0,-1.0,0.0,0.00077]
[1779553016152,43.06,75426.51,0.0,-1.0,0.0,0.00078]
[1779553016219,43.06,75426.51,0.0,-1.0,0.0,0.00078]
[1779553016314,43.06,75428.49,0.0,-1.0,0.0,0.00078]
[1779553021349,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553022422,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553022469,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553022520,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553022720,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553022735,43.06,75431.09,0.0,-1.0,0.0,0.00078]
[1779553026116,43.06,75432.35,0.0,-1.0,0.0,0.00079]
[1779553026180,43.06,75432.35,0.0,-1.0,0.0,0.00079]
[1779553026221,43.06,75432.35,0.0,-1.0,0.0,0.00079]
[1779553026383,43.06,75432.08,0.0,-1.0,0.0,0.00078]
[1779553031423,43.06,75432.58,0.0,-1.0,0.0,0.00079]
[1779553036458,43.06,75433.09,0.0,-1.0,0.0,0.00079]
[1779553038712,43.06,75433.14,0.0,-1.0,0.0,0.00079]
[1779553038721,43.06,75433.14,0.0,-1.0,0.0,0.00079]
[1779553038909,43.06,75433.14,0.0,-1.0,0.0,0.00079]
[1779553038970,43.06,75433.14,0.0,-1.0,0.0,0.00079]
[1779553039064,43.06,75433.18,0.0,-1.0,0.0,0.00079]
[1779553041495,43.06,75437.96,0.0,-1.0,0.0,0.00079]
[1779553042907,43.06,75437.96,0.0,-1.0,0.0,0.00079]
[1779553042965,43.06,75437.96,0.0,-1.0,0.0,0.00079]
[1779553042969,43.06,75437.96,0.0,-1.0,0.0,0.00079]
[1779553043059,43.06,75439.82,0.0,-1.0,0.0,0.0008]
[1779553048544,43.06,75441.91,0.0,-1.0,0.0,0.0008]
[1779553054586,43.06,75441.48,0.0,-1.0,0.0,0.0008]
[1779553059621,43.06,75440.76,0.0,-1.0,0.0,0.0008]
[1779553061698,43.06,75440.86,0.0,-1.0,0.0,0.0008]
[1779553061720,43.06,75440.86,0.0,-1.0,0.0,0.0008]
[1779553067677,43.06,75440.73,0.0,-1.0,0.0,0.0008]
[1779553068314,43.06,75440.73,0.0,-1.0,0.0,0.0008]
[1779553068459,43.06,75440.73,0.0,-1.0,0.0,0.0008]
[1779553068469,43.06,75440.73,0.0,-1.0,0.0,0.0008]
[1779553068683,43.06,75441.05,0.0,-1.0,0.0,0.0008]
[1779553071705,43.06,75443.37,0.0,-1.0,0.0,0.0008]
[1779553072712,43.06,75445.71,0.0,-1.0,0.0,0.0008]
[1779553073290,43.06,75445.71,0.0,-1.0,0.0,0.0008]
[1779553073390,43.06,75445.71,0.0,-1.0,0.0,0.0008]
[1779553073469,43.06,75445.71,0.0,-1.0,0.0,0.0008]
[1779553073719,43.06,75446.21,0.0,-1.0,0.0,0.0008]
[1779553078754,43.06,75447.12,0.0,-1.0,0.0,0.00081]
[1779553083789,43.06,75447.21,0.0,-1.0,0.0,0.00081]
[1779553088824,43.06,75446.77,0.0,-1.0,0.0,0.00081]
[1779553092742,43.06,75446.2,0.0,-1.0,0.0,0.0008]
[1779553092845,43.06,75446.2,0.0,-1.0,0.0,0.0008]
[1779553092976,43.06,75446.2,0.0,-1.0,0.0,0.0008]
[1779553093064,43.06,75446.12,0.0,-1.0,0.0,0.0008]
[1779553095872,43.06,75448.14,0.0,-1.0,0.0,0.00081]
[1779553096347,43.06,75448.14,0.0,-1.0,0.0,0.00081]
[1779553096356,43.06,75448.14,0.0,-1.0,0.0,0.00081]
[1779553096470,43.06,75448.14,0.0,-1.0,0.0,0.00081]
[1779553097887,43.06,75449.31,0.0,-1.0,0.0,0.00081]
[1779553102922,43.06,75449.25,0.0,-1.0,0.0,0.00081]
[1779553107957,43.06,75448.94,0.0,-1.0,0.0,0.00081]
[1779553111261,43.06,75449.94,0.0,-1.0,0.0,0.00081]
[1779553111269,43.06,75449.94,0.0,-1.0,0.0,0.00081]
[1779553111470,43.06,75449.94,0.0,-1.0,0.0,0.00081]
[1779553111985,43.06,75449.91,0.0,-1.0,0.0,0.00081]
[1779553115998,43.06,75449.53,0.0,-1.0,0.0,0.00081]
[1779553116107,43.06,75449.53,0.0,-1.0,0.0,0.00081]
[1779553116154,43.06,75450.53,0.0,-1.0,0.0,0.00081]
[1779553116220,43.06,75450.53,0.0,-1.0,0.0,0.00081]
[1779553124069,43.06,75450.73,0.0,-1.0,0.0,0.00081]
[1779553126083,43.06,75448.19,0.0,-1.0,0.0,0.0008]
[1779553126963,43.06,75448.19,0.0,-1.0,0.0,0.0008]
[1779553126970,43.06,75448.19,0.0,-1.0,0.0,0.0008]
[1779553127020,43.06,75448.19,0.0,-1.0,0.0,0.0008]
[1779553127090,43.06,75448.63,0.0,-1.0,0.0,0.00081]
[1779553127220,43.06,75448.63,0.0,-1.0,0.0,0.00081]
[1779553133132,43.06,75449.58,0.0,-1.0,0.0,0.00081]
[1779553138166,43.06,75449.68,0.0,-1.0,0.0,0.00081]
[1779553142713,43.06,75449.47,0.0,-1.0,0.0,0.00081]
[1779553142719,43.06,75449.47,0.0,-1.0,0.0,0.00081]
[1779553142761,43.06,75449.47,0.0,-1.0,0.0,0.00081]
[1779553142969,43.06,75449.47,0.0,-1.0,0.0,0.00081]
[1779553143071,43.06,75449.47,0.0,-1.0,0.0,0.00081]
[1779553149245,43.06,75449.63,0.0,-1.0,0.0,0.00081]
[1779553155287,43.06,75449.54,0.0,-1.0,0.0,0.00081]
[1779553162335,43.06,75448.74,0.0,-1.0,0.0,0.00081]
[1779553163747,43.06,75448.74,0.0,-1.0,0.0,0.00081]
[1779553163902,43.06,75448.74,0.0,-1.0,0.0,0.00081]
[1779553163969,43.06,75448.74,0.0,-1.0,0.0,0.00081]
[1779553164003,43.06,75448.8,0.0,-1.0,0.0,0.00081]
[1779553168379,43.06,75445.36,0.0,-1.0,0.0,0.0008]
[1779553169879,43.06,75445.36,0.0,-1.0,0.0,0.0008]
[1779553169969,43.06,75445.36,0.0,-1.0,0.0,0.0008]
[1779553169992,43.06,75445.36,0.0,-1.0,0.0,0.0008]
[1779553170028,43.06,75445.09,0.0,-1.0,0.0,0.0008]
[1779553176434,43.06,75444.41,0.0,-1.0,0.0,0.00079]
[1779553182477,43.06,75443.95,0.0,-1.0,0.0,0.00079]
[1779553185498,43.06,75439.54,0.0,-1.0,0.0,0.00079]
[1779553186505,43.06,75430.76,0.0,-1.0,0.0,0.00077]
[1779553187513,43.06,75429.88,0.0,-1.0,0.0,0.00077]
[1779553188462,43.06,75429.88,0.0,-1.0,0.0,0.00077]
[1779553188469,43.06,75429.88,0.0,-1.0,0.0,0.00077]
[1779553188720,43.06,75429.88,0.0,-1.0,0.0,0.00077]
[1779553188970,43.06,75429.88,0.0,-1.0,0.0,0.00077]
[1779553189064,43.06,75429.85,0.0,-1.0,0.0,0.00077]
[1779553194562,43.06,75429.68,0.0,-1.0,0.0,0.00077]
[1779553196256,43.06,75429.68,0.0,-1.0,0.0,0.00077]
[1779553196397,43.06,75429.51,0.0,-1.0,0.0,0.00077]
[1779553196470,43.06,75429.51,0.0,-1.0,0.0,0.00077]
[1779553196576,43.06,75429.5,0.0,-1.0,0.0,0.00077]
[1779553198590,43.06,75433.33,0.0,-1.0,0.0,0.00078]
[1779553199956,43.06,75433.33,0.0,-1.0,0.0,0.00078]
[1779553199970,43.06,75433.33,0.0,-1.0,0.0,0.00078]
[1779553200180,43.06,75433.33,0.0,-1.0,0.0,0.00078]
[1779553200221,43.06,75433.33,0.0,-1.0,0.0,0.00078]
[1779553200218,43.06,75437.79,0.0,-1.0,0.0,0.00078]
[1779553201611,43.06,75440.43,0.0,-1.0,0.0,0.00079]
[1779553203625,43.06,75442.31,0.0,-1.0,0.0,0.00079]
[1779553204954,43.06,75442.31,0.0,-1.0,0.0,0.00079]
[1779553204970,43.06,75442.31,0.0,-1.0,0.0,0.00079]
[1779553205188,43.06,75442.31,0.0,-1.0,0.0,0.00079]
[1779553205220,43.06,75442.31,0.0,-1.0,0.0,0.00079]
[1779553205055,43.06,75443.77,0.0,-1.0,0.0,0.00079]
[1779553207653,43.06,75441.71,0.0,-1.0,0.0,0.00079]
[1779553208973,43.06,75439.79,0.0,-1.0,0.0,0.00079]
[1779553214581,43.06,75439.69,0.0,-1.0,0.0,0.00079]
[1779553214631,43.06,75439.69,0.0,-1.0,0.0,0.00079]
[1779553214721,43.06,75439.69,0.0,-1.0,0.0,0.00079]
[1779553214811,43.06,75439.59,0.0,-1.0,0.0,0.00079]
[1779553218734,43.06,75437.77,0.0,-1.0,0.0,0.00078]
[1779553223769,43.06,75437.45,0.0,-1.0,0.0,0.00078]
[1779553227458,43.06,75437.35,0.0,-1.0,0.0,0.00078]
[1779553227470,43.06,75437.35,0.0,-1.0,0.0,0.00078]
[1779553227557,43.06,75437.35,0.0,-1.0,0.0,0.00078]
[1779553227719,43.06,75437.35,0.0,-1.0,0.0,0.00078]
[1779553227797,43.06,75437.31,0.0,-1.0,0.0,0.00078]
[1779553232832,43.06,75437.63,0.0,-1.0,0.0,0.00078]
[1779553237868,43.06,75437.56,0.0,-1.0,0.0,0.00078]
[1779553242018,43.06,75437.86,0.0,-1.0,0.0,0.00078]
[1779553242182,43.06,75437.86,0.0,-1.0,0.0,0.00078]
[1779553242220,43.06,75437.86,0.0,-1.0,0.0,0.00078]
[1779553242283,43.06,75437.67,0.0,-1.0,0.0,0.00078]
[1779553247645,43.06,75437.11,0.0,-1.0,0.0,0.00078]
[1779553261038,43.06,75437.02,0.0,-1.0,0.0,0.00078]
[1779553273122,43.06,75436.85,0.0,-1.0,0.0,0.00078]
[1779553283192,43.06,75435.51,0.0,-1.0,0.0,0.00078]
[1779553284199,43.06,75432.1,0.0,-1.0,0.0,0.00077]
[1779553285224,43.06,75432.1,0.0,-1.0,0.0,0.00077]
[1779553285321,43.06,75430.03,0.0,-1.0,0.0,0.00077]
[1779553285417,43.06,75430.03,0.0,-1.0,0.0,0.00077]
[1779553285470,43.06,75430.03,0.0,-1.0,0.0,0.00077]
[1779553286213,43.06,75415.18,0.0,-1.0,0.0,0.00074]
[1779553287220,43.06,75411.8,0.0,-1.0,0.0,0.00074]
[1779553288227,43.06,75411.1,0.0,-1.0,0.0,0.00074]
[1779553288596,43.06,75411.1,0.0,-1.0,0.0,0.00074]
[1779553288719,43.06,75411.1,0.0,-1.0,0.0,0.00074]
[1779553288771,43.06,75411.1,0.0,-1.0,0.0,0.00074]
[1779553288970,43.06,75411.1,0.0,-1.0,0.0,0.00074]
[1779553289234,43.06,75410.37,0.0,-1.0,0.0,0.00074]
[1779553292255,43.06,75403.42,0.0,-1.0,0.0,0.00072]
[1779553293262,43.06,75401.01,0.0,-1.0,0.0,0.00072]
[1779553295276,43.06,75387.83,0.0,-1.0,0.0,0.0007]
[1779553296292,43.06,75378.23,0.0,-1.0,0.0,0.00069]
[1779553297294,43.06,75374.98,0.0,-1.0,0.0,0.00068]
[1779553299308,43.06,75373.25,0.0,-1.0,0.0,0.00068]
[1779553302329,43.06,75377.34,0.0,-1.0,0.0,0.00068]
[1779553303336,43.06,75379.44,0.0,-1.0,0.0,0.00069]
[1779553306762,43.06,75378.99,0.0,-1.0,0.0,0.00069]
[1779553306970,43.06,75378.99,0.0,-1.0,0.0,0.00069]
[1779553307364,43.06,75379.18,0.0,-1.0,0.0,0.00069]
[1779553308776,43.06,75379.18,0.0,-1.0,0.0,0.00069]
[1779553308970,43.06,75379.18,0.0,-1.0,0.0,0.00069]
[1779553314413,43.06,75378.05,0.0,-1.0,0.0,0.00069]
[1779553319925,43.06,75377.93,0.0,-1.0,0.0,0.00069]
[1779553319971,43.06,75377.93,0.0,-1.0,0.0,0.00069]
[1779553320377,43.06,75377.93,0.0,-1.0,0.0,0.00069]
[1779553320072,43.06,75377.92,0.0,-1.0,0.0,0.00069]
[1779553320470,43.06,75377.92,0.0,-1.0,0.0,0.00069]
[1779553321462,43.06,75384.54,0.0,-1.0,0.0,0.0007]
[1779553322562,43.06,75384.54,0.0,-1.0,0.0,0.0007]
[1779553322722,43.06,75384.54,0.0,-1.0,0.0,0.0007]
[1779553322772,43.06,75389.59,0.0,-1.0,0.0,0.0007]
[1779553324568,43.06,75390.2,0.0,-1.0,0.0,0.0007]
[1779553324720,43.06,75390.2,0.0,-1.0,0.0,0.0007]
[1779553324766,43.06,75389.95,0.0,-1.0,0.0,0.0007]
[1779553331532,43.06,75391.93,0.0,-1.0,0.0,0.00071]
[1779553333465,43.06,75392.8,0.0,-1.0,0.0,0.00071]
[1779553333470,43.06,75392.8,0.0,-1.0,0.0,0.00071]
[1779553338581,43.06,75392.85,0.0,-1.0,0.0,0.00071]
[1779553340970,43.06,75393.9,0.0,-1.0,0.0,0.00071]
[1779553341220,43.06,75393.9,0.0,-1.0,0.0,0.00071]
[1779553341262,43.06,75395.7,0.0,-1.0,0.0,0.00071]
[1779553341477,43.06,75395.7,0.0,-1.0,0.0,0.00071]
[1779553341720,43.06,75395.7,0.0,-1.0,0.0,0.00071]
[1779553344632,43.06,75398.34,0.0,-1.0,0.0,0.00072]
[1779553346294,43.06,75398.34,0.0,-1.0,0.0,0.00072]
[1779553346390,43.06,75402.68,0.0,-1.0,0.0,0.00072]
[1779553346470,43.06,75402.68,0.0,-1.0,0.0,0.00072]
[1779553347147,43.06,75402.68,0.0,-1.0,0.0,0.00072]
[1779553347220,43.06,75402.68,0.0,-1.0,0.0,0.00072]
[1779553347317,43.06,75403.12,0.0,-1.0,0.0,0.00072]
[1779553353689,43.06,75402.13,0.0,-1.0,0.0,0.00072]
[1779553358726,43.06,75402.14,0.0,-1.0,0.0,0.00072]
[1779553363760,43.06,75401.8,0.0,-1.0,0.0,0.00072]
[1779553364625,43.06,75401.8,0.0,-1.0,0.0,0.00072]
[1779553364720,43.06,75401.8,0.0,-1.0,0.0,0.00072]
[1779553366018,43.06,75401.5,0.0,-1.0,0.0,0.00072]
[1779553366220,43.06,75401.5,0.0,-1.0,0.0,0.00072]
[1779553366277,43.06,75399.35,0.0,-1.0,0.0,0.00071]
[1779553366782,43.06,75397.53,0.0,-1.0,0.0,0.00071]
[1779553369467,43.06,75397.74,0.0,-1.0,0.0,0.00071]
[1779553369720,43.06,75397.74,0.0,-1.0,0.0,0.00071]
[1779553373831,43.06,75395.75,0.0,-1.0,0.0,0.00071]
[1779553378108,43.06,75395.69,0.0,-1.0,0.0,0.00071]
[1779553378221,43.06,75395.69,0.0,-1.0,0.0,0.00071]
[1779553378323,43.06,75397.21,0.0,-1.0,0.0,0.00071]
[1779553378515,43.06,75397.21,0.0,-1.0,0.0,0.00071]
[1779553378720,43.06,75397.21,0.0,-1.0,0.0,0.00071]
[1779553382735,43.06,75394.96,0.0,-1.0,0.0,0.00071]
[1779553382955,43.06,75394.96,0.0,-1.0,0.0,0.00071]
[1779553382971,43.06,75394.96,0.0,-1.0,0.0,0.00071]
[1779553383057,43.06,75389.52,0.0,-1.0,0.0,0.0007]
[1779553387367,43.06,75389.52,0.0,-1.0,0.0,0.0007]
[1779553387469,43.06,75389.53,0.0,-1.0,0.0,0.0007]
[1779553388399,43.06,75389.53,0.0,-1.0,0.0,0.0007]
[1779553388451,43.06,75389.45,0.0,-1.0,0.0,0.0007]
[1779553388470,43.06,75389.45,0.0,-1.0,0.0,0.0007]
[1779553388936,43.06,75389.87,0.0,-1.0,0.0,0.0007]
[1779553389625,43.06,75389.87,0.0,-1.0,0.0,0.0007]
[1779553389720,43.06,75389.87,0.0,-1.0,0.0,0.0007]
[1779553389943,43.06,75396.25,0.0,-1.0,0.0,0.00071]
[1779553390950,43.06,75398.08,0.0,-1.0,0.0,0.00071]
[1779553395985,43.06,75389.78,0.0,-1.0,0.0,0.0007]
[1779553396820,43.06,75389.78,0.0,-1.0,0.0,0.0007]
[1779553396970,43.06,75389.78,0.0,-1.0,0.0,0.0007]
[1779553397267,43.06,75389.78,0.0,-1.0,0.0,0.0007]
[1779553397470,43.06,75380.73,0.0,-1.0,0.0,0.00069]
[1779553397999,43.06,75380.66,0.0,-1.0,0.0,0.00069]
[1779553399006,43.06,75377.13,0.0,-1.0,0.0,0.00068]
[1779553400278,43.06,75377.13,0.0,-1.0,0.0,0.00068]
[1779553400379,43.06,75373.94,0.0,-1.0,0.0,0.00068]
[1779553401035,43.06,75373.88,0.0,-1.0,0.0,0.00068]
[1779553402930,43.06,75373.89,0.0,-1.0,0.0,0.00068]
[1779553402970,43.06,75373.89,0.0,-1.0,0.0,0.00068]
[1779553412112,43.06,75371.91,0.0,-1.0,0.0,0.00067]
[1779553414310,43.06,75371.77,0.0,-1.0,0.0,0.00067]
[1779553414470,43.06,75371.77,0.0,-1.0,0.0,0.00067]
[1779553414406,43.06,75371.12,0.0,-1.0,0.0,0.00067]
[1779553414832,43.06,75371.12,0.0,-1.0,0.0,0.00067]
[1779553414970,43.06,75371.12,0.0,-1.0,0.0,0.00067]
[1779553415133,43.06,75371.34,0.0,-1.0,0.0,0.00067]
[1779553420168,43.06,75371.66,0.0,-1.0,0.0,0.00067]
[1779553422182,43.06,75370.44,0.0,-1.0,0.0,0.00067]
[1779553424196,43.06,75369.23,0.0,-1.0,0.0,0.00067]
[1779553424630,43.06,75369.23,0.0,-1.0,0.0,0.00067]
[1779553424720,43.06,75369.23,0.0,-1.0,0.0,0.00067]
[1779553425474,43.06,75369.23,0.0,-1.0,0.0,0.00067]
[1779553425203,43.06,75366.28,0.0,-1.0,0.0,0.00066]
[1779553425720,43.06,75366.28,0.0,-1.0,0.0,0.00066]
[1779553427217,43.06,75364.35,0.0,-1.0,0.0,0.00066]
[1779553431245,43.06,75362.93,0.0,-1.0,0.0,0.00066]
[1779553431977,43.06,75362.93,0.0,-1.0,0.0,0.00066]
[1779553432220,43.06,75362.93,0.0,-1.0,0.0,0.00066]
[1779553432505,43.06,75362.93,0.0,-1.0,0.0,0.00066]
[1779553432252,43.06,75362.96,0.0,-1.0,0.0,0.00066]
[1779553432725,43.06,75362.96,0.0,-1.0,0.0,0.00066]
[1779553433261,43.06,75353.13,0.0,-1.0,0.0,0.00064]
[1779553434267,43.06,75347.8,0.0,-1.0,0.0,0.00064]
[1779553435452,43.06,75347.8,0.0,-1.0,0.0,0.00064]
[1779553435275,43.06,75347.26,0.0,-1.0,0.0,0.00064]
[1779553436797,43.06,75347.28,0.0,-1.0,0.0,0.00064]
[1779553441316,43.06,75343.11,0.0,-1.0,0.0,0.00063]
[1779553442323,43.06,75340.55,0.0,-1.0,0.0,0.00063]
[1779553442974,43.06,75340.55,0.0,-1.0,0.0,0.00063]
[1779553443330,43.06,75340.87,0.0,-1.0,0.0,0.00063]
[1779553443749,43.06,75340.87,0.0,-1.0,0.0,0.00063]
[1779553443969,43.06,75340.87,0.0,-1.0,0.0,0.00063]
[1779553446351,43.06,75338.93,0.0,-1.0,0.0,0.00063]
[1779553446970,43.06,75338.93,0.0,-1.0,0.0,0.00063]
[1779553447358,43.06,75338.03,0.0,-1.0,0.0,0.00062]
[1779553448613,43.06,75339.58,0.0,-1.0,0.0,0.00063]
[1779553448720,43.06,75339.58,0.0,-1.0,0.0,0.00063]
[1779553452082,43.06,75341.36,0.0,-1.0,0.0,0.00063]
[1779553452221,43.06,75341.36,0.0,-1.0,0.0,0.00063]
[1779553456590,43.06,75340.39,0.0,-1.0,0.0,0.00063]
[1779553456720,43.06,75340.39,0.0,-1.0,0.0,0.00063]
[1779553457170,43.06,75340.39,0.0,-1.0,0.0,0.00063]
[1779553457220,43.06,75340.39,0.0,-1.0,0.0,0.00063]
[1779553457428,43.06,75340.32,0.0,-1.0,0.0,0.00063]
[1779553460449,43.06,75343.95,0.0,-1.0,0.0,0.00063]
[1779553460859,43.06,75343.95,0.0,-1.0,0.0,0.00063]
[1779553460981,43.06,75343.95,0.0,-1.0,0.0,0.00063]
[1779553464516,43.06,75344.14,0.0,-1.0,0.0,0.00063]
[1779553464477,43.06,75340.74,0.0,-1.0,0.0,0.00063]
[1779553464720,43.06,75340.74,0.0,-1.0,0.0,0.00063]
[1779553465484,43.06,75338.63,0.0,-1.0,0.0,0.00063]
[1779553466507,43.06,75338.63,0.0,-1.0,0.0,0.00063]
[1779553466720,43.06,75337.43,0.0,-1.0,0.0,0.00062]
[1779553467498,43.06,75338.55,0.0,-1.0,0.0,0.00063]
[1779553468427,43.06,75338.55,0.0,-1.0,0.0,0.00063]
[1779553468469,43.06,75338.55,0.0,-1.0,0.0,0.00063]
[1779553470519,43.06,75334.1,0.0,-1.0,0.0,0.00062]
[1779553472533,43.06,75331.12,0.0,-1.0,0.0,0.00061]
[1779553472949,43.06,75331.12,0.0,-1.0,0.0,0.00061]
[1779553472969,43.06,75331.12,0.0,-1.0,0.0,0.00061]
[1779553473540,43.06,75331.3,0.0,-1.0,0.0,0.00061]
[1779553474856,43.06,75330.48,0.0,-1.0,0.0,0.00061]
[1779553474970,43.06,75330.48,0.0,-1.0,0.0,0.00061]
[1779553485097,43.06,75331.23,0.0,-1.0,0.0,0.00061]
[1779553487107,43.06,75331.4,0.0,-1.0,0.0,0.00061]
[1779553487222,43.06,75331.4,0.0,-1.0,0.0,0.00061]
[1779553488938,43.06,75330.66,0.0,-1.0,0.0,0.00061]
[1779553488970,43.06,75330.66,0.0,-1.0,0.0,0.00061]
[1779553488988,43.06,75331.54,0.0,-1.0,0.0,0.00061]
[1779553491666,43.06,75334.03,0.0,-1.0,0.0,0.00062]
[1779553493298,43.06,75334.03,0.0,-1.0,0.0,0.00062]
[1779553493469,43.06,75334.03,0.0,-1.0,0.0,0.00062]
[1779553499212,43.06,75332.19,0.0,-1.0,0.0,0.00061]
[1779553499221,43.06,75332.19,0.0,-1.0,0.0,0.00061]
[1779553499369,43.06,75331.55,0.0,-1.0,0.0,0.00061]
[1779553502972,43.06,75332.21,0.0,-1.0,0.0,0.00061]
[1779553502983,43.06,75328.83,0.0,-1.0,0.0,0.00061]
[1779553506133,43.06,75327.97,0.0,-1.0,0.0,0.00061]
[1779553506220,43.06,75327.97,0.0,-1.0,0.0,0.00061]
[1779553506308,43.06,75330.61,0.0,-1.0,0.0,0.00061]
[1779553508785,43.06,75332.76,0.0,-1.0,0.0,0.00062]
[1779553518211,43.06,75332.53,0.0,-1.0,0.0,0.00061]
[1779553518220,43.06,75332.53,0.0,-1.0,0.0,0.00061]
[1779553520340,43.06,75335.1,0.0,-1.0,0.0,0.00062]
[1779553520347,43.06,75335.1,0.0,-1.0,0.0,0.00062]
[1779553520470,43.06,75335.1,0.0,-1.0,0.0,0.00062]
[1779553520525,43.06,75334.16,0.0,-1.0,0.0,0.00062]
[1779553521876,43.06,75338.36,0.0,-1.0,0.0,0.00062]
[1779553522883,43.06,75341.58,0.0,-1.0,0.0,0.00063]
[1779553523917,43.06,75341.58,0.0,-1.0,0.0,0.00063]
[1779553523971,43.06,75341.58,0.0,-1.0,0.0,0.00063]
[1779553524112,43.06,75342.68,0.0,-1.0,0.0,0.00063]
[1779553530465,43.06,75341.29,0.0,-1.0,0.0,0.00063]
[1779553530971,43.06,75339.7,0.0,-1.0,0.0,0.00062]
[1779553531043,43.06,75340.85,0.0,-1.0,0.0,0.00062]
[1779553531643,43.06,75340.85,0.0,-1.0,0.0,0.00062]
[1779553531719,43.06,75340.85,0.0,-1.0,0.0,0.00062]
[1779553531945,43.06,75340.03,0.0,-1.0,0.0,0.00062]
[1779553534801,43.06,75339.13,0.0,-1.0,0.0,0.00062]
[1779553534971,43.06,75339.13,0.0,-1.0,0.0,0.00062]
[1779553539730,43.06,75339.12,0.0,-1.0,0.0,0.00062]
[1779553539835,43.06,75339.12,0.0,-1.0,0.0,0.00062]
[1779553539970,43.06,75339.12,0.0,-1.0,0.0,0.00062]
[1779553540016,43.06,75339.03,0.0,-1.0,0.0,0.00062]
[1779553545046,43.06,75339.83,0.0,-1.0,0.0,0.00062]
[1779553550081,43.06,75340.04,0.0,-1.0,0.0,0.00062]
[1779553553166,43.06,75339.68,0.0,-1.0,0.0,0.00062]
[1779553553214,43.06,75339.68,0.0,-1.0,0.0,0.00062]
[1779553553220,43.06,75339.68,0.0,-1.0,0.0,0.00062]
[1779553553320,43.06,75339.62,0.0,-1.0,0.0,0.00062]
[1779553555116,43.06,75337.45,0.0,-1.0,0.0,0.00062]
[1779553558378,43.06,75336.91,0.0,-1.0,0.0,0.00062]
[1779553558386,43.06,75336.91,0.0,-1.0,0.0,0.00062]
[1779553558471,43.06,75336.91,0.0,-1.0,0.0,0.00062]
[1779553558572,43.06,75336.87,0.0,-1.0,0.0,0.00062]
[1779553560151,43.06,75339.19,0.0,-1.0,0.0,0.00062]
[1779553562166,43.06,75342.05,0.0,-1.0,0.0,0.00062]
[1779553564010,43.06,75343.74,0.0,-1.0,0.0,0.00063]
[1779553564069,43.06,75343.74,0.0,-1.0,0.0,0.00063]
[1779553564221,43.06,75343.74,0.0,-1.0,0.0,0.00063]
[1779553564322,43.06,75344.12,0.0,-1.0,0.0,0.00063]
[1779553570221,43.06,75343.78,0.0,-1.0,0.0,0.00063]
[1779553571169,43.06,75343.78,0.0,-1.0,0.0,0.00063]
[1779553571220,43.06,75343.78,0.0,-1.0,0.0,0.00063]
[1779553571228,43.06,75343.55,0.0,-1.0,0.0,0.00063]
[1779553576263,43.06,75342.69,0.0,-1.0,0.0,0.00063]
[1779553579933,43.06,75343.39,0.0,-1.0,0.0,0.00063]
[1779553579969,43.06,75343.39,0.0,-1.0,0.0,0.00063]
[1779553579978,43.06,75343.39,0.0,-1.0,0.0,0.00063]
[1779553580221,43.06,75343.39,0.0,-1.0,0.0,0.00063]
[1779553580291,43.06,75342.68,0.0,-1.0,0.0,0.00063]
[1779553585599,43.06,75342.27,0.0,-1.0,0.0,0.00062]
[1779553585637,43.06,75342.27,0.0,-1.0,0.0,0.00062]
[1779553585720,43.06,75341.99,0.0,-1.0,0.0,0.00062]
[1779553586333,43.06,75342.04,0.0,-1.0,0.0,0.00062]
[1779553588347,43.06,75339.29,0.0,-1.0,0.0,0.00062]
[1779553589354,43.06,75336.92,0.0,-1.0,0.0,0.00062]
[1779553594182,43.06,75337.34,0.0,-1.0,0.0,0.00062]
[1779553594186,43.06,75337.34,0.0,-1.0,0.0,0.00062]
[1779553594220,43.06,75337.34,0.0,-1.0,0.0,0.00062]
[1779553594389,43.06,75337.22,0.0,-1.0,0.0,0.00062]
[1779553599423,43.06,75336.62,0.0,-1.0,0.0,0.00061]
[1779553600561,43.06,75336.62,0.0,-1.0,0.0,0.00061]
[1779553600610,43.06,75336.62,0.0,-1.0,0.0,0.00061]
[1779553600604,43.06,75337.19,0.0,-1.0,0.0,0.00062]
[1779553600720,43.06,75337.19,0.0,-1.0,0.0,0.00062]
[1779553603452,43.06,75334.06,0.0,-1.0,0.0,0.00061]
[1779553608487,43.06,75335.52,0.0,-1.0,0.0,0.00061]
[1779553608942,43.06,75335.52,0.0,-1.0,0.0,0.00061]
[1779553608971,43.06,75335.52,0.0,-1.0,0.0,0.00061]
[1779553609043,43.06,75335.52,0.0,-1.0,0.0,0.00061]
[1779553609222,43.06,75335.52,0.0,-1.0,0.0,0.00061]
[1779553609494,43.06,75335.43,0.0,-1.0,0.0,0.00061]
[1779553613522,43.06,75333.31,0.0,-1.0,0.0,0.00061]
[1779553614074,43.06,75333.31,0.0,-1.0,0.0,0.00061]
[1779553614221,43.06,75333.31,0.0,-1.0,0.0,0.00061]
[1779553614529,43.06,75333.63,0.0,-1.0,0.0,0.00061]
[1779553619564,43.06,75333.72,0.0,-1.0,0.0,0.00061]
[1779553620571,43.06,75331.09,0.0,-1.0,0.0,0.00061]
[1779553621578,43.06,75337.07,0.0,-1.0,0.0,0.00061]
[1779553622585,43.06,75340.24,0.0,-1.0,0.0,0.00062]
[1779553623691,43.06,75340.24,0.0,-1.0,0.0,0.00062]
[1779553623703,43.06,75344.26,0.0,-1.0,0.0,0.00062]
[1779553623725,43.06,75344.26,0.0,-1.0,0.0,0.00062]
[1779553623850,43.06,75344.26,0.0,-1.0,0.0,0.00062]
[1779553623974,43.06,75344.26,0.0,-1.0,0.0,0.00062]
[1779553624599,43.06,75355.31,0.0,-1.0,0.0,0.00064]
[1779553625606,43.06,75358.9,0.0,-1.0,0.0,0.00064]
[1779553626902,43.06,75359.18,0.0,-1.0,0.0,0.00064]
[1779553626961,43.06,75359.18,0.0,-1.0,0.0,0.00064]
[1779553626971,43.06,75359.18,0.0,-1.0,0.0,0.00064]
[1779553627620,43.06,75359.17,0.0,-1.0,0.0,0.00064]
[1779553632655,43.06,75359.26,0.0,-1.0,0.0,0.00064]
[1779553635676,43.06,75361.59,0.0,-1.0,0.0,0.00065]
[1779553640711,43.06,75361.95,0.0,-1.0,0.0,0.00065]
[1779553645697,43.06,75360.44,0.0,-1.0,0.0,0.00065]
[1779553645719,43.06,75360.44,0.0,-1.0,0.0,0.00065]
[1779553645746,43.06,75359.19,0.0,-1.0,0.0,0.00064]
[1779553650781,43.06,75358.42,0.0,-1.0,0.0,0.00064]
[1779553657830,43.06,75360.33,0.0,-1.0,0.0,0.00064]
[1779553660091,43.06,75361.36,0.0,-1.0,0.0,0.00064]
[1779553660221,43.06,75361.36,0.0,-1.0,0.0,0.00064]
[1779553660318,43.06,75360.61,0.0,-1.0,0.0,0.00064]
[1779553666893,43.06,75362.14,0.0,-1.0,0.0,0.00065]
[1779553670914,43.06,75361.67,0.0,-1.0,0.0,0.00064]
[1779553670919,43.06,75361.67,0.0,-1.0,0.0,0.00064]
[1779553670970,43.06,75361.67,0.0,-1.0,0.0,0.00064]
[1779553671015,43.06,75361.67,0.0,-1.0,0.0,0.00064]
[1779553676963,43.06,75361.86,0.0,-1.0,0.0,0.00064]
[1779553679983,43.06,75364.43,0.0,-1.0,0.0,0.00065]
[1779553683685,43.06,75364.46,0.0,-1.0,0.0,0.00065]
[1779553683722,43.06,75364.46,0.0,-1.0,0.0,0.00065]
[1779553683733,43.06,75364.46,0.0,-1.0,0.0,0.00065]
[1779553683973,43.06,75364.46,0.0,-1.0,0.0,0.00065]
[1779553684013,43.06,75364.56,0.0,-1.0,0.0,0.00065]
[1779553692069,43.06,75363.92,0.0,-1.0,0.0,0.00065]
[1779553698111,43.06,75364.23,0.0,-1.0,0.0,0.00065]
[1779553701677,43.06,75364.19,0.0,-1.0,0.0,0.00065]
[1779553701697,43.06,75364.19,0.0,-1.0,0.0,0.00065]
[1779553701720,43.06,75364.19,0.0,-1.0,0.0,0.00065]
[1779553701714,43.06,75364.16,0.0,-1.0,0.0,0.00065]
[1779553702139,43.06,75365.45,0.0,-1.0,0.0,0.00065]
[1779553705773,43.06,75365.08,0.0,-1.0,0.0,0.00065]
[1779553705159,43.06,75368.02,0.0,-1.0,0.0,0.00065]
[1779553705890,43.06,75368.02,0.0,-1.0,0.0,0.00065]
[1779553705970,43.06,75368.02,0.0,-1.0,0.0,0.00065]
[1779553706167,43.06,75368.62,0.0,-1.0,0.0,0.00065]
[1779553707174,43.06,75378.59,0.0,-1.0,0.0,0.00067]
[1779553708181,43.06,75385.03,0.0,-1.0,0.0,0.00068]
[1779553710144,43.06,75386.27,0.0,-1.0,0.0,0.00068]
[1779553710192,43.06,75386.27,0.0,-1.0,0.0,0.00068]
[1779553710221,43.06,75386.27,0.0,-1.0,0.0,0.00068]
[1779553710286,43.06,75386.27,0.0,-1.0,0.0,0.00068]
[1779553717244,43.06,75385.61,0.0,-1.0,0.0,0.00067]
[1779553722084,43.06,75385.5,0.0,-1.0,0.0,0.00067]
[1779553722616,43.06,75385.5,0.0,-1.0,0.0,0.00067]
[1779553722621,43.06,75385.5,0.0,-1.0,0.0,0.00067]
[1779553722720,43.06,75385.5,0.0,-1.0,0.0,0.00067]
[1779553722713,43.06,75385.5,0.0,-1.0,0.0,0.00067]
[1779553729761,43.06,75385.89,0.0,-1.0,0.0,0.00068]
[1779553735371,43.06,75387.43,0.0,-1.0,0.0,0.00068]
[1779553737172,43.06,75387.47,0.0,-1.0,0.0,0.00068]
[1779553737178,43.06,75387.47,0.0,-1.0,0.0,0.00068]
[1779553737222,43.06,75387.47,0.0,-1.0,0.0,0.00068]
[1779553737271,43.06,75387.47,0.0,-1.0,0.0,0.00068]
[1779553742420,43.06,75388.88,0.0,-1.0,0.0,0.00068]
[1779553746752,43.06,75389.11,0.0,-1.0,0.0,0.00068]
[1779553746756,43.06,75389.11,0.0,-1.0,0.0,0.00068]
[1779553746807,43.06,75389.11,0.0,-1.0,0.0,0.00068]
[1779553746970,43.06,75389.11,0.0,-1.0,0.0,0.00068]
[1779553753497,43.06,75389.09,0.0,-1.0,0.0,0.00068]
[1779553754636,43.06,75389.09,0.0,-1.0,0.0,0.00068]
[1779553760248,43.06,75389.12,0.0,-1.0,0.0,0.00068]
[1779553762762,43.06,75389.12,0.0,-1.0,0.0,0.00068]
[1779553762970,43.06,75389.12,0.0,-1.0,0.0,0.00068]
[1779553764573,43.06,75389.69,0.0,-1.0,0.0,0.00068]
[1779553772630,43.06,75389.68,0.0,-1.0,0.0,0.00068]
[1779553776280,43.06,75389.38,0.0,-1.0,0.0,0.00068]
[1779553776287,43.06,75389.38,0.0,-1.0,0.0,0.00068]
[1779553776470,43.06,75389.38,0.0,-1.0,0.0,0.00068]
[1779553776545,43.06,75389.38,0.0,-1.0,0.0,0.00068]
[1779553781695,43.06,75389.7,0.0,-1.0,0.0,0.00068]
[1779553782038,43.06,75389.7,0.0,-1.0,0.0,0.00068]
[1779553782127,43.06,75389.7,0.0,-1.0,0.0,0.00068]
[1779553782222,43.06,75389.7,0.0,-1.0,0.0,0.00068]
[1779553782702,43.06,75389.23,0.0,-1.0,0.0,0.00068]
[1779553785044,43.06,75390.33,0.0,-1.0,0.0,0.00068]
[1779553785222,43.06,75390.33,0.0,-1.0,0.0,0.00068]
[1779553785723,43.06,75393.45,0.0,-1.0,0.0,0.00068]
[1779553789311,43.06,75393.63,0.0,-1.0,0.0,0.00068]
[1779553789314,43.06,75393.63,0.0,-1.0,0.0,0.00068]
[1779553789470,43.06,75393.63,0.0,-1.0,0.0,0.00068]
[1779553789751,43.06,75393.92,0.0,-1.0,0.0,0.00068]
[1779553795793,43.06,75393.54,0.0,-1.0,0.0,0.00068]
[1779553799540,43.06,75393.44,0.0,-1.0,0.0,0.00068]
[1779553803850,43.06,75396.26,0.0,-1.0,0.0,0.00069]
[1779553804206,43.06,75396.26,0.0,-1.0,0.0,0.00069]
[1779553804221,43.06,75396.26,0.0,-1.0,0.0,0.00069]
[1779553804224,43.06,75396.26,0.0,-1.0,0.0,0.00069]
[1779553804470,43.06,75396.26,0.0,-1.0,0.0,0.00069]
[1779553804857,43.06,75396.81,0.0,-1.0,0.0,0.00069]
[1779553809894,43.06,75400.04,0.0,-1.0,0.0,0.00069]
[1779553811375,43.06,75400.04,0.0,-1.0,0.0,0.00069]
[1779553811471,43.06,75400.04,0.0,-1.0,0.0,0.00069]
[1779553811503,43.06,75400.04,0.0,-1.0,0.0,0.00069]
[1779553811720,43.06,75400.04,0.0,-1.0,0.0,0.00069]
[1779553811761,43.06,75400.46,0.0,-1.0,0.0,0.00069]
[1779553816941,43.06,75399.47,0.0,-1.0,0.0,0.00069]
[1779553822505,43.06,75399.65,0.0,-1.0,0.0,0.00069]
[1779553824997,43.06,75401.49,0.0,-1.0,0.0,0.00069]
[1779553825923,43.06,75401.49,0.0,-1.0,0.0,0.00069]
[1779553825971,43.06,75401.49,0.0,-1.0,0.0,0.00069]
[1779553826092,43.06,75401.49,0.0,-1.0,0.0,0.00069]
[1779553826221,43.06,75401.49,0.0,-1.0,0.0,0.00069]
[1779553826295,43.06,75401.85,0.0,-1.0,0.0,0.00069]
[1779553832211,43.06,75401.87,0.0,-1.0,0.0,0.00069]
[1779553832222,43.06,75401.87,0.0,-1.0,0.0,0.00069]
[1779553832258,43.06,75401.87,0.0,-1.0,0.0,0.00069]
[1779553832470,43.06,75401.87,0.0,-1.0,0.0,0.00069]
[1779553832494,43.06,75401.62,0.0,-1.0,0.0,0.00069]
[1779553837685,43.06,75401.64,0.0,-1.0,0.0,0.00069]
[1779553837726,43.06,75401.64,0.0,-1.0,0.0,0.00069]
[1779553837779,43.06,75399.74,0.0,-1.0,0.0,0.00069]
[1779553837952,43.06,75399.74,0.0,-1.0,0.0,0.00069]
[1779553837972,43.06,75399.74,0.0,-1.0,0.0,0.00069]
[1779553838089,43.06,75397.15,0.0,-1.0,0.0,0.00068]
[1779553839096,43.06,75392.43,0.0,-1.0,0.0,0.00068]
[1779553844131,43.06,75391.62,0.0,-1.0,0.0,0.00068]
[1779553845043,43.06,75391.62,0.0,-1.0,0.0,0.00068]
[1779553845208,43.06,75391.62,0.0,-1.0,0.0,0.00068]
[1779553845222,43.06,75391.62,0.0,-1.0,0.0,0.00068]
[1779553845309,43.06,75391.7,0.0,-1.0,0.0,0.00068]
[1779553846145,43.06,75395.04,0.0,-1.0,0.0,0.00068]
[1779553848159,43.06,75396.76,0.0,-1.0,0.0,0.00068]
[1779553853194,43.06,75396.95,0.0,-1.0,0.0,0.00068]
[1779553854599,43.06,75396.95,0.0,-1.0,0.0,0.00068]
[1779553854720,43.06,75396.95,0.0,-1.0,0.0,0.00068]
[1779553854777,43.06,75396.95,0.0,-1.0,0.0,0.00068]
[1779553854821,43.06,75396.93,0.0,-1.0,0.0,0.00068]
[1779553854970,43.06,75396.93,0.0,-1.0,0.0,0.00068]
[1779553860243,43.06,75396.48,0.0,-1.0,0.0,0.00068]
[1779553864028,43.06,75395.9,0.0,-1.0,0.0,0.00068]
[1779553878370,43.06,75395.89,0.0,-1.0,0.0,0.00068]
[1779553883406,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553884139,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553884221,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553884273,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553884470,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553884519,43.06,75394.89,0.0,-1.0,0.0,0.00068]
[1779553890454,43.06,75394.35,0.0,-1.0,0.0,0.00068]
[1779553896948,43.06,75394.57,0.0,-1.0,0.0,0.00068]
[1779553902538,43.06,75394.59,0.0,-1.0,0.0,0.00068]
[1779553907898,43.06,75394.31,0.0,-1.0,0.0,0.00068]
[1779553907970,43.06,75394.31,0.0,-1.0,0.0,0.00068]
[1779553908101,43.06,75393.92,0.0,-1.0,0.0,0.00068]
[1779553908221,43.06,75393.92,0.0,-1.0,0.0,0.00068]
[1779553908322,43.06,75393.92,0.0,-1.0,0.0,0.00068]
[1779553921598,43.06,75393.92,0.0,-1.0,0.0,0.00068]
[1779553924970,43.06,75393.74,0.0,-1.0,0.0,0.00068]
[1779553931765,43.06,75394.36,0.0,-1.0,0.0,0.00068]
[1779553936801,43.06,75393.7,0.0,-1.0,0.0,0.00068]
[1779553938814,43.06,75395.75,0.0,-1.0,0.0,0.00068]
[1779553940807,43.06,75395.76,0.0,-1.0,0.0,0.00068]
[1779553940972,43.06,75395.76,0.0,-1.0,0.0,0.00068]
[1779553941019,43.06,75395.76,0.0,-1.0,0.0,0.00068]
[1779553940964,43.06,75398.84,0.0,-1.0,0.0,0.00068]
[1779553941222,43.06,75398.84,0.0,-1.0,0.0,0.00068]
[1779553941836,43.06,75404.93,0.0,-1.0,0.0,0.00069]
[1779553942842,43.06,75409.2,0.0,-1.0,0.0,0.0007]
[1779553944857,43.06,75409.57,0.0,-1.0,0.0,0.0007]
[1779553949892,43.06,75410.55,0.0,-1.0,0.0,0.0007]
[1779553951702,43.06,75410.84,0.0,-1.0,0.0,0.0007]
[1779553951720,43.06,75410.84,0.0,-1.0,0.0,0.0007]
[1779553951922,43.06,75410.84,0.0,-1.0,0.0,0.0007]
[1779553951970,43.06,75410.84,0.0,-1.0,0.0,0.0007]
[1779553951978,43.06,75411.08,0.0,-1.0,0.0,0.0007]
[1779553957947,43.06,75411.07,0.0,-1.0,0.0,0.0007]
[1779553961424,43.06,75410.74,0.0,-1.0,0.0,0.0007]
[1779553961470,43.06,75410.74,0.0,-1.0,0.0,0.0007]
[1779553961753,43.06,75410.74,0.0,-1.0,0.0,0.0007]
[1779553961970,43.06,75410.74,0.0,-1.0,0.0,0.0007]
[1779553961976,43.06,75411.23,0.0,-1.0,0.0,0.0007]
[1779553967011,43.06,75411.25,0.0,-1.0,0.0,0.0007]
[1779553971039,43.06,75413.01,0.0,-1.0,0.0,0.0007]
[1779553972045,43.06,75414.52,0.0,-1.0,0.0,0.0007]
[1779553972147,43.06,75414.52,0.0,-1.0,0.0,0.0007]
[1779553972221,43.06,75414.52,0.0,-1.0,0.0,0.0007]
[1779553972478,43.06,75414.52,0.0,-1.0,0.0,0.0007]
[1779553972720,43.06,75414.52,0.0,-1.0,0.0,0.0007]
[1779553974061,43.06,75413.52,0.0,-1.0,0.0,0.0007]
[1779553977081,43.06,75414.77,0.0,-1.0,0.0,0.0007]
[1779553983040,43.06,75415.56,0.0,-1.0,0.0,0.00071]
[1779553983221,43.06,75415.45,0.0,-1.0,0.0,0.00071]
[1779553983321,43.06,75415.45,0.0,-1.0,0.0,0.00071]
[1779553983470,43.06,75415.45,0.0,-1.0,0.0,0.00071]
[1779553983536,43.06,75415.44,0.0,-1.0,0.0,0.00071]
[1779553989165,43.06,75415.44,0.0,-1.0,0.0,0.00071]
[1779553994057,43.06,75415.28,0.0,-1.0,0.0,0.0007]
[1779553994221,43.06,75415.85,0.0,-1.0,0.0,0.00071]
[1779553994352,43.06,75415.85,0.0,-1.0,0.0,0.00071]
[1779553994470,43.06,75415.85,0.0,-1.0,0.0,0.00071]
[1779553994572,43.06,75415.64,0.0,-1.0,0.0,0.00071]
[1779554000821,43.06,75415.55,0.0,-1.0,0.0,0.00071]
[1779554000874,43.06,75415.55,0.0,-1.0,0.0,0.00071]
[1779554001078,43.06,75415.55,0.0,-1.0,0.0,0.00071]
[1779554000922,43.06,75415.5,0.0,-1.0,0.0,0.00071]
[1779554001221,43.06,75415.5,0.0,-1.0,0.0,0.00071]
[1779554003263,43.06,75414.34,0.0,-1.0,0.0,0.0007]
[1779554010316,43.06,75414.34,0.0,-1.0,0.0,0.0007]
[1779554014488,43.06,75414.71,0.0,-1.0,0.0,0.0007]
[1779554014721,43.06,75414.71,0.0,-1.0,0.0,0.0007]
[1779554015036,43.06,75414.71,0.0,-1.0,0.0,0.0007]
[1779554015067,43.06,75414.87,0.0,-1.0,0.0,0.0007]
[1779554015222,43.06,75414.87,0.0,-1.0,0.0,0.0007]
[1779554019379,43.06,75416.93,0.0,-1.0,0.0,0.0007]
[1779554020386,43.06,75417.91,0.0,-1.0,0.0,0.00071]
[1779554023517,43.06,75417.61,0.0,-1.0,0.0,0.00071]
[1779554023722,43.06,75417.61,0.0,-1.0,0.0,0.00071]
[1779554029017,43.06,75416.97,0.0,-1.0,0.0,0.0007]
[1779554034484,43.06,75416.04,0.0,-1.0,0.0,0.0007]
[1779554040526,43.06,75416.58,0.0,-1.0,0.0,0.0007]
[1779554044095,43.06,75416.58,0.0,-1.0,0.0,0.0007]
[1779554044221,43.06,75416.13,0.0,-1.0,0.0,0.0007]
[1779554053617,43.06,75416.29,0.0,-1.0,0.0,0.0007]
[1779554055631,43.06,75417.47,0.0,-1.0,0.0,0.0007]
[1779554058652,43.06,75415.43,0.0,-1.0,0.0,0.0007]
[1779554059760,43.06,75415.43,0.0,-1.0,0.0,0.0007]
[1779554060970,43.06,75415.47,0.0,-1.0,0.0,0.0007]
[1779554062680,43.06,75416.71,0.0,-1.0,0.0,0.0007]
[1779554064694,43.06,75414.67,0.0,-1.0,0.0,0.0007]
[1779554069729,43.06,75407.88,0.0,-1.0,0.0,0.00069]
[1779554070400,43.06,75407.88,0.0,-1.0,0.0,0.00069]
[1779554070470,43.06,75407.88,0.0,-1.0,0.0,0.00069]
[1779554070736,43.06,75401.17,0.0,-1.0,0.0,0.00068]
[1779554071743,43.06,75401.42,0.0,-1.0,0.0,0.00068]
[1779554072750,43.06,75399.9,0.0,-1.0,0.0,0.00068]
[1779554076974,43.06,75399.22,0.0,-1.0,0.0,0.00068]
[1779554077046,43.06,75398.45,0.0,-1.0,0.0,0.00067]
[1779554078018,43.06,75398.45,0.0,-1.0,0.0,0.00067]
[1779554078983,43.06,75398.46,0.0,-1.0,0.0,0.00067]
[1779554079799,43.06,75391.9,0.0,-1.0,0.0,0.00067]
[1779554080806,43.06,75387.7,0.0,-1.0,0.0,0.00066]
[1779554083622,43.06,75386.62,0.0,-1.0,0.0,0.00066]
[1779554083720,43.06,75386.62,0.0,-1.0,0.0,0.00066]
[1779554083827,43.06,75386.42,0.0,-1.0,0.0,0.00066]
[1779554087855,43.06,75389.25,0.0,-1.0,0.0,0.00066]
[1779554090971,43.06,75388.8,0.0,-1.0,0.0,0.00066]
[1779554099939,43.06,75390.27,0.0,-1.0,0.0,0.00066]
[1779554101953,43.06,75395.29,0.0,-1.0,0.0,0.00067]
[1779554102960,43.06,75402.03,0.0,-1.0,0.0,0.00068]
[1779554103966,43.06,75404.75,0.0,-1.0,0.0,0.00068]
[1779554104702,43.06,75404.75,0.0,-1.0,0.0,0.00068]
[1779554104721,43.06,75404.75,0.0,-1.0,0.0,0.00068]
[1779554104879,43.06,75404.75,0.0,-1.0,0.0,0.00068]
[1779554104984,43.06,75404.75,0.0,-1.0,0.0,0.00068]
[1779554105067,43.06,75405.81,0.0,-1.0,0.0,0.00068]
[1779554108998,43.06,75407.14,0.0,-1.0,0.0,0.00069]
[1779554114040,43.06,75410.58,0.0,-1.0,0.0,0.00069]
[1779554116059,43.06,75413.87,0.0,-1.0,0.0,0.0007]
[1779554118679,43.06,75415.0,0.0,-1.0,0.0,0.0007]
[1779554118721,43.06,75415.0,0.0,-1.0,0.0,0.0007]
[1779554125118,43.06,75415.21,0.0,-1.0,0.0,0.0007]
[1779554130454,43.06,75415.79,0.0,-1.0,0.0,0.0007]
[1779554136196,43.06,75415.73,0.0,-1.0,0.0,0.0007]
[1779554137019,43.06,75415.73,0.0,-1.0,0.0,0.0007]
[1779554137221,43.06,75415.73,0.0,-1.0,0.0,0.0007]
[1779554137202,43.06,75415.72,0.0,-1.0,0.0,0.0007]
[1779554142240,43.06,75415.94,0.0,-1.0,0.0,0.0007]
[1779554145037,43.06,75415.07,0.0,-1.0,0.0,0.00069]
[1779554145221,43.06,75415.07,0.0,-1.0,0.0,0.00069]
[1779554145753,43.06,75415.07,0.0,-1.0,0.0,0.00069]
[1779554145970,43.06,75415.07,0.0,-1.0,0.0,0.00069]
[1779554150467,43.06,75415.07,0.0,-1.0,0.0,0.00069]
[1779554150518,43.06,75417.12,0.0,-1.0,0.0,0.0007]
[1779554151624,43.06,75417.12,0.0,-1.0,0.0,0.0007]
[1779554151720,43.06,75417.12,0.0,-1.0,0.0,0.0007]
[1779554157344,43.06,75417.15,0.0,-1.0,0.0,0.0007]
[1779554162379,43.06,75417.08,0.0,-1.0,0.0,0.0007]
[1779554165399,43.06,75416.74,0.0,-1.0,0.0,0.0007]
[1779554165471,43.06,75416.74,0.0,-1.0,0.0,0.0007]
[1779554165749,43.06,75416.74,0.0,-1.0,0.0,0.0007]
[1779554165971,43.06,75416.74,0.0,-1.0,0.0,0.0007]
[1779554166073,43.06,75416.94,0.0,-1.0,0.0,0.0007]
[1779554171442,43.06,75415.21,0.0,-1.0,0.0,0.0007]
[1779554178189,43.06,75415.4,0.0,-1.0,0.0,0.0007]
[1779554178221,43.06,75415.4,0.0,-1.0,0.0,0.0007]
[1779554184533,43.06,75415.4,0.0,-1.0,0.0,0.0007]
[1779554189568,43.06,75413.83,0.0,-1.0,0.0,0.00069]
[1779554190576,43.06,75410.44,0.0,-1.0,0.0,0.00069]
[1779554191617,43.06,75410.44,0.0,-1.0,0.0,0.00069]
[1779554191721,43.06,75410.44,0.0,-1.0,0.0,0.00069]
[1779554191995,43.06,75410.44,0.0,-1.0,0.0,0.00069]
[1779554192222,43.06,75410.44,0.0,-1.0,0.0,0.00069]
[1779554192057,43.06,75409.47,0.0,-1.0,0.0,0.00068]
[1779554193597,43.06,75406.67,0.0,-1.0,0.0,0.00068]
[1779554196924,43.06,75405.92,0.0,-1.0,0.0,0.00068]
[1779554196970,43.06,75405.92,0.0,-1.0,0.0,0.00068]
[1779554197072,43.06,75403.65,0.0,-1.0,0.0,0.00068]
[1779554201654,43.06,75401.57,0.0,-1.0,0.0,0.00067]
[1779554205876,43.06,75401.42,0.0,-1.0,0.0,0.00067]
[1779554205971,43.06,75401.42,0.0,-1.0,0.0,0.00067]
[1779554206180,43.06,75401.42,0.0,-1.0,0.0,0.00067]
[1779554206223,43.06,75401.42,0.0,-1.0,0.0,0.00067]
[1779554206194,43.06,75400.4,0.0,-1.0,0.0,0.00067]
[1779554211392,43.06,75399.37,0.0,-1.0,0.0,0.00067]
[1779554211471,43.06,75399.37,0.0,-1.0,0.0,0.00067]
[1779554216758,43.06,75399.49,0.0,-1.0,0.0,0.00067]
[1779554218859,43.06,75399.75,0.0,-1.0,0.0,0.00067]
[1779554218971,43.06,75399.75,0.0,-1.0,0.0,0.00067]
[1779554219270,43.06,75399.75,0.0,-1.0,0.0,0.00067]
[1779554219072,43.06,75404.14,0.0,-1.0,0.0,0.00068]
[1779554219471,43.06,75404.14,0.0,-1.0,0.0,0.00068]
[1779554219779,43.06,75406.65,0.0,-1.0,0.0,0.00068]
[1779554224814,43.06,75407.3,0.0,-1.0,0.0,0.00068]
[1779554226943,43.06,75407.12,0.0,-1.0,0.0,0.00068]
[1779554228969,43.06,75407.1,0.0,-1.0,0.0,0.00068]
[1779554229221,43.06,75407.1,0.0,-1.0,0.0,0.00068]
[1779554234884,43.06,75406.32,0.0,-1.0,0.0,0.00068]
[1779554237477,43.06,75406.2,0.0,-1.0,0.0,0.00068]
[1779554237706,43.06,75406.2,0.0,-1.0,0.0,0.00068]
[1779554237721,43.06,75406.2,0.0,-1.0,0.0,0.00068]
[1779554237761,43.06,75406.2,0.0,-1.0,0.0,0.00068]
[1779554241240,43.06,75406.4,0.0,-1.0,0.0,0.00068]
[1779554241471,43.06,75408.35,0.0,-1.0,0.0,0.00068]
[1779554242034,43.06,75408.35,0.0,-1.0,0.0,0.00068]
[1779554242225,43.06,75408.35,0.0,-1.0,0.0,0.00068]
[1779554242279,43.06,75410.29,0.0,-1.0,0.0,0.00068]
[1779554247235,43.06,75411.5,0.0,-1.0,0.0,0.00069]
[1779554247472,43.06,75411.75,0.0,-1.0,0.0,0.00069]
[1779554254017,43.06,75411.71,0.0,-1.0,0.0,0.00068]
[1779554256371,43.06,75411.26,0.0,-1.0,0.0,0.00068]
[1779554256471,43.06,75411.26,0.0,-1.0,0.0,0.00068]
[1779554256598,43.06,75411.26,0.0,-1.0,0.0,0.00068]
[1779554256720,43.06,75411.26,0.0,-1.0,0.0,0.00068]
[1779554257038,43.06,75411.31,0.0,-1.0,0.0,0.00068]
[1779554259052,43.06,75415.96,0.0,-1.0,0.0,0.00069]
[1779554261105,43.06,75415.9,0.0,-1.0,0.0,0.00069]
[1779554261222,43.06,75415.9,0.0,-1.0,0.0,0.00069]
[1779554265094,43.06,75419.9,0.0,-1.0,0.0,0.0007]
[1779554265944,43.06,75419.9,0.0,-1.0,0.0,0.0007]
[1779554265972,43.06,75419.9,0.0,-1.0,0.0,0.0007]
[1779554266167,43.06,75419.9,0.0,-1.0,0.0,0.0007]
[1779554266222,43.06,75419.9,0.0,-1.0,0.0,0.0007]
[1779554266323,43.06,75418.86,0.0,-1.0,0.0,0.00069]
[1779554268115,43.06,75421.0,0.0,-1.0,0.0,0.0007]
[1779554273150,43.06,75421.33,0.0,-1.0,0.0,0.0007]
[1779554278185,43.06,75424.17,0.0,-1.0,0.0,0.0007]
[1779554279192,43.06,75422.04,0.0,-1.0,0.0,0.0007]
[1779554284227,43.06,75422.1,0.0,-1.0,0.0,0.0007]
[1779554287248,43.06,75424.21,0.0,-1.0,0.0,0.0007]
[1779554288306,43.06,75424.21,0.0,-1.0,0.0,0.0007]
[1779554288471,43.06,75424.85,0.0,-1.0,0.0,0.0007]
[1779554288785,43.06,75424.85,0.0,-1.0,0.0,0.0007]
[1779554288972,43.06,75424.85,0.0,-1.0,0.0,0.0007]
[1779554289262,43.06,75425.57,0.0,-1.0,0.0,0.0007]
[1779554294297,43.06,75424.72,0.0,-1.0,0.0,0.0007]
[1779554299333,43.06,75425.21,0.0,-1.0,0.0,0.0007]
[1779554304368,43.06,75426.0,0.0,-1.0,0.0,0.0007]
[1779554305985,43.06,75425.99,0.0,-1.0,0.0,0.0007]
[1779554306221,43.06,75425.99,0.0,-1.0,0.0,0.0007]
[1779554306455,43.06,75426.64,0.0,-1.0,0.0,0.00071]
[1779554306473,43.06,75426.64,0.0,-1.0,0.0,0.00071]
[1779554307389,43.06,75427.61,0.0,-1.0,0.0,0.00071]
[1779554308401,43.06,75429.83,0.0,-1.0,0.0,0.00071]
[1779554308970,43.06,75429.83,0.0,-1.0,0.0,0.00071]
[1779554310415,43.06,75431.83,0.0,-1.0,0.0,0.00071]
[1779554315450,43.06,75436.11,0.0,-1.0,0.0,0.00072]
[1779554316457,43.06,75440.28,0.0,-1.0,0.0,0.00072]
[1779554317878,43.06,75440.28,0.0,-1.0,0.0,0.00072]
[1779554317974,43.06,75440.28,0.0,-1.0,0.0,0.00072]
[1779554318686,43.06,75440.65,0.0,-1.0,0.0,0.00072]
[1779554318721,43.06,75440.65,0.0,-1.0,0.0,0.00072]
[1779554318787,43.06,75441.68,0.0,-1.0,0.0,0.00072]
[1779554323501,43.06,75442.14,0.0,-1.0,0.0,0.00073]
[1779554327225,43.06,75441.75,0.0,-1.0,0.0,0.00072]
[1779554327471,43.06,75442.08,0.0,-1.0,0.0,0.00073]
[1779554332569,43.06,75441.91,0.0,-1.0,0.0,0.00073]
[1779554337604,43.06,75444.24,0.0,-1.0,0.0,0.00073]
[1779554341080,43.06,75443.93,0.0,-1.0,0.0,0.00073]
[1779554341222,43.06,75443.93,0.0,-1.0,0.0,0.00073]
[1779554341575,43.06,75443.93,0.0,-1.0,0.0,0.00073]
[1779554341724,43.06,75443.93,0.0,-1.0,0.0,0.00073]
[1779554341732,43.06,75444.61,0.0,-1.0,0.0,0.00073]
[1779554346671,43.06,75451.33,0.0,-1.0,0.0,0.00074]
[1779554347677,43.06,75454.37,0.0,-1.0,0.0,0.00074]
[1779554348682,43.06,75456.99,0.0,-1.0,0.0,0.00075]
[1779554349690,43.06,75469.53,0.0,-1.0,0.0,0.00077]
[1779554350697,43.06,75475.14,0.0,-1.0,0.0,0.00078]
[1779554351704,43.06,75477.34,0.0,-1.0,0.0,0.00078]
[1779554353519,43.06,75478.69,0.0,-1.0,0.0,0.00078]
[1779554353721,43.06,75478.69,0.0,-1.0,0.0,0.00078]
[1779554354085,43.06,75478.69,0.0,-1.0,0.0,0.00078]
[1779554354222,43.06,75478.69,0.0,-1.0,0.0,0.00078]
[1779554354323,43.06,75478.58,0.0,-1.0,0.0,0.00078]
[1779554360767,43.06,75478.57,0.0,-1.0,0.0,0.00078]
[1779554362781,43.06,75475.52,0.0,-1.0,0.0,0.00078]
[1779554364419,43.06,75475.52,0.0,-1.0,0.0,0.00078]
[1779554365986,43.06,75473.48,0.0,-1.0,0.0,0.00077]
[1779554366221,43.06,75473.48,0.0,-1.0,0.0,0.00077]
[1779554366809,43.06,75469.73,0.0,-1.0,0.0,0.00077]
[1779554367683,43.06,75469.73,0.0,-1.0,0.0,0.00077]
[1779554367721,43.06,75469.73,0.0,-1.0,0.0,0.00077]
[1779554367816,43.06,75470.01,0.0,-1.0,0.0,0.00077]
[1779554368824,43.06,75464.12,0.0,-1.0,0.0,0.00076]
[1779554369636,43.06,75464.12,0.0,-1.0,0.0,0.00076]
[1779554369721,43.06,75464.12,0.0,-1.0,0.0,0.00076]
[1779554369831,43.06,75460.87,0.0,-1.0,0.0,0.00075]
[1779554372852,43.06,75457.16,0.0,-1.0,0.0,0.00075]
[1779554375129,43.06,75456.72,0.0,-1.0,0.0,0.00074]
[1779554375222,43.06,75456.72,0.0,-1.0,0.0,0.00074]
[1779554375596,43.06,75456.24,0.0,-1.0,0.0,0.00074]
[1779554375722,43.06,75456.24,0.0,-1.0,0.0,0.00074]
[1779554375873,43.06,75455.63,0.0,-1.0,0.0,0.00074]
[1779554380908,43.06,75455.71,0.0,-1.0,0.0,0.00074]
[1779554382906,43.06,75456.46,0.0,-1.0,0.0,0.00074]
[1779554382971,43.06,75456.46,0.0,-1.0,0.0,0.00074]
[1779554385582,43.06,75457.83,0.0,-1.0,0.0,0.00075]
[1779554385721,43.06,75457.83,0.0,-1.0,0.0,0.00075]
[1779554385975,43.06,75457.83,0.0,-1.0,0.0,0.00075]
[1779554386221,43.06,75457.83,0.0,-1.0,0.0,0.00075]
[1779554386233,43.06,75462.27,0.0,-1.0,0.0,0.00075]
[1779554392641,43.06,75462.64,0.0,-1.0,0.0,0.00075]
[1779554392992,43.06,75465.03,0.0,-1.0,0.0,0.00076]
[1779554394590,43.06,75464.96,0.0,-1.0,0.0,0.00076]
[1779554394721,43.06,75464.96,0.0,-1.0,0.0,0.00076]
[1779554400045,43.06,75465.38,0.0,-1.0,0.0,0.00076]
[1779554405078,43.06,75465.82,0.0,-1.0,0.0,0.00076]
[1779554407092,43.06,75458.1,0.0,-1.0,0.0,0.00075]
[1779554408421,43.06,75458.1,0.0,-1.0,0.0,0.00075]
[1779554408472,43.06,75458.1,0.0,-1.0,0.0,0.00075]
[1779554408469,43.06,75456.43,0.0,-1.0,0.0,0.00074]
[1779554409020,43.06,75456.43,0.0,-1.0,0.0,0.00074]
[1779554409221,43.06,75456.43,0.0,-1.0,0.0,0.00074]
[1779554409279,43.06,75455.8,0.0,-1.0,0.0,0.00074]
[1779554412127,43.06,75458.29,0.0,-1.0,0.0,0.00075]
[1779554413008,43.06,75458.29,0.0,-1.0,0.0,0.00075]
[1779554413223,43.06,75458.29,0.0,-1.0,0.0,0.00075]
[1779554417566,43.06,75460.12,0.0,-1.0,0.0,0.00075]
[1779554417722,43.06,75460.12,0.0,-1.0,0.0,0.00075]
[1779554417813,43.06,75460.12,0.0,-1.0,0.0,0.00075]
[1779554417972,43.06,75460.12,0.0,-1.0,0.0,0.00075]
[1779554418170,43.06,75460.67,0.0,-1.0,0.0,0.00075]
[1779554423503,43.06,75460.79,0.0,-1.0,0.0,0.00075]
[1779554423721,43.06,75459.62,0.0,-1.0,0.0,0.00075]
[1779554425217,43.06,75456.88,0.0,-1.0,0.0,0.00074]
[1779554430518,43.06,75456.46,0.0,-1.0,0.0,0.00074]
[1779554430722,43.06,75456.49,0.0,-1.0,0.0,0.00074]
[1779554431123,43.06,75456.49,0.0,-1.0,0.0,0.00074]
[1779554431223,43.06,75456.49,0.0,-1.0,0.0,0.00074]
[1779554431260,43.06,75458.64,0.0,-1.0,0.0,0.00074]
[1779554433274,43.06,75455.36,0.0,-1.0,0.0,0.00074]
[1779554437212,43.06,75455.41,0.0,-1.0,0.0,0.00074]
[1779554437221,43.06,75455.41,0.0,-1.0,0.0,0.00074]
[1779554442337,43.06,75455.22,0.0,-1.0,0.0,0.00074]
[1779554443344,43.06,75452.57,0.0,-1.0,0.0,0.00073]
[1779554443908,43.06,75452.57,0.0,-1.0,0.0,0.00073]
[1779554443971,43.06,75452.57,0.0,-1.0,0.0,0.00073]
[1779554444352,43.06,75450.49,0.0,-1.0,0.0,0.00073]
[1779554444851,43.06,75450.49,0.0,-1.0,0.0,0.00073]
[1779554444976,43.06,75450.49,0.0,-1.0,0.0,0.00073]
[1779554445358,43.06,75450.54,0.0,-1.0,0.0,0.00073]
[1779554450393,43.06,75448.78,0.0,-1.0,0.0,0.00073]
[1779554452734,43.06,75447.85,0.0,-1.0,0.0,0.00073]
[1779554452971,43.06,75447.85,0.0,-1.0,0.0,0.00073]
[1779554458449,43.06,75447.93,0.0,-1.0,0.0,0.00073]
[1779554459837,43.06,75447.98,0.0,-1.0,0.0,0.00073]
[1779554459971,43.06,75447.98,0.0,-1.0,0.0,0.00073]
[1779554460285,43.06,75447.98,0.0,-1.0,0.0,0.00073]
[1779554460471,43.06,75447.98,0.0,-1.0,0.0,0.00073]
[1779554460526,43.06,75447.97,0.0,-1.0,0.0,0.00073]
[1779554465035,43.06,75448.3,0.0,-1.0,0.0,0.00073]
[1779554465223,43.06,75448.3,0.0,-1.0,0.0,0.00073]
[1779554470534,43.06,75447.37,0.0,-1.0,0.0,0.00073]
[1779554475568,43.06,75447.94,0.0,-1.0,0.0,0.00073]
[1779554477083,43.06,75447.13,0.0,-1.0,0.0,0.00073]
[1779554477221,43.06,75447.13,0.0,-1.0,0.0,0.00073]
[1779554477995,43.06,75447.13,0.0,-1.0,0.0,0.00073]
[1779554478222,43.06,75447.13,0.0,-1.0,0.0,0.00073]
[1779554478300,43.06,75447.5,0.0,-1.0,0.0,0.00073]
[1779554483610,43.06,75447.55,0.0,-1.0,0.0,0.00073]
[1779554483721,43.06,75447.55,0.0,-1.0,0.0,0.00073]
[1779554489666,43.06,75447.91,0.0,-1.0,0.0,0.00073]
[1779554495708,43.06,75447.78,0.0,-1.0,0.0,0.00072]
[1779554498089,43.06,75447.77,0.0,-1.0,0.0,0.00072]
[1779554498222,43.06,75447.77,0.0,-1.0,0.0,0.00072]
[1779554499289,43.06,75448.15,0.0,-1.0,0.0,0.00072]
[1779554499473,43.06,75448.15,0.0,-1.0,0.0,0.00072]
[1779554499497,43.06,75448.38,0.0,-1.0,0.0,0.00072]
[1779554500927,43.06,75450.85,0.0,-1.0,0.0,0.00073]
[1779554506785,43.06,75451.04,0.0,-1.0,0.0,0.00073]
[1779554509806,43.06,75448.89,0.0,-1.0,0.0,0.00073]
[1779554510813,43.06,75451.04,0.0,-1.0,0.0,0.00073]
[1779554513178,43.06,75451.04,0.0,-1.0,0.0,0.00073]
[1779554513222,43.06,75451.04,0.0,-1.0,0.0,0.00073]
[1779554513280,43.06,75448.89,0.0,-1.0,0.0,0.00073]
[1779554514239,43.06,75448.89,0.0,-1.0,0.0,0.00073]
[1779554514471,43.06,75448.89,0.0,-1.0,0.0,0.00073]
[1779554514572,43.06,75448.78,0.0,-1.0,0.0,0.00073]
[1779554517981,43.06,75448.76,0.0,-1.0,0.0,0.00073]
[1779554518223,43.06,75448.76,0.0,-1.0,0.0,0.00073]
[1779554518869,43.06,75453.62,0.0,-1.0,0.0,0.00073]
[1779554523542,43.06,75453.37,0.0,-1.0,0.0,0.00073]
[1779554523721,43.06,75453.28,0.0,-1.0,0.0,0.00073]
[1779554524159,43.06,75453.28,0.0,-1.0,0.0,0.00073]
[1779554524224,43.06,75453.28,0.0,-1.0,0.0,0.00073]
[1779554524319,43.06,75454.64,0.0,-1.0,0.0,0.00073]
[1779554529947,43.06,75457.24,0.0,-1.0,0.0,0.00074]
[1779554531140,43.06,75457.24,0.0,-1.0,0.0,0.00074]
[1779554531225,43.06,75457.24,0.0,-1.0,0.0,0.00074]
[1779554536998,43.06,75456.47,0.0,-1.0,0.0,0.00074]
[1779554538005,43.06,75451.66,0.0,-1.0,0.0,0.00073]
[1779554538900,43.06,75451.66,0.0,-1.0,0.0,0.00073]
[1779554538975,43.06,75451.66,0.0,-1.0,0.0,0.00073]
[1779554539012,43.06,75449.48,0.0,-1.0,0.0,0.00073]
[1779554544048,43.06,75448.64,0.0,-1.0,0.0,0.00073]
[1779554551099,43.06,75448.47,0.0,-1.0,0.0,0.00072]
[1779554556591,43.06,75448.2,0.0,-1.0,0.0,0.00072]
[1779554556725,43.06,75448.84,0.0,-1.0,0.0,0.00072]
[1779554561169,43.06,75442.9,0.0,-1.0,0.0,0.00071]
[1779554562011,43.06,75442.9,0.0,-1.0,0.0,0.00071]
[1779554562609,43.06,75442.9,0.0,-1.0,0.0,0.00071]
[1779554562660,43.06,75437.65,0.0,-1.0,0.0,0.00071]
[1779554562725,43.06,75437.65,0.0,-1.0,0.0,0.00071]
[1779554562972,43.06,75437.65,0.0,-1.0,0.0,0.00071]
[1779554568219,43.06,75438.0,0.0,-1.0,0.0,0.00071]
[1779554573621,43.06,75437.97,0.0,-1.0,0.0,0.00071]
[1779554574972,43.06,75437.46,0.0,-1.0,0.0,0.00071]
[1779554577270,43.06,75437.89,0.0,-1.0,0.0,0.00071]
[1779554577473,43.06,75437.89,0.0,-1.0,0.0,0.00071]
[1779554577494,43.06,75437.95,0.0,-1.0,0.0,0.00071]
[1779554578971,43.06,75437.95,0.0,-1.0,0.0,0.00071]
[1779554584334,43.06,75438.33,0.0,-1.0,0.0,0.00071]
[1779554586252,43.06,75438.35,0.0,-1.0,0.0,0.00071]
[1779554586472,43.06,75438.35,0.0,-1.0,0.0,0.00071]
[1779554586573,43.06,75438.32,0.0,-1.0,0.0,0.00071]
[1779554587149,43.06,75438.32,0.0,-1.0,0.0,0.00071]
[1779554587222,43.06,75438.32,0.0,-1.0,0.0,0.00071]
[1779554592013,43.06,75437.94,0.0,-1.0,0.0,0.00071]
[1779554598322,43.06,75438.28,0.0,-1.0,0.0,0.00071]
[1779554598472,43.06,75438.28,0.0,-1.0,0.0,0.00071]
[1779554598492,43.06,75437.92,0.0,-1.0,0.0,0.00071]
[1779554598861,43.06,75437.92,0.0,-1.0,0.0,0.00071]
[1779554598972,43.06,75437.92,0.0,-1.0,0.0,0.00071]
[1779554601453,43.06,75435.77,0.0,-1.0,0.0,0.0007]
[1779554613347,43.06,75435.95,0.0,-1.0,0.0,0.0007]
[1779554615258,43.06,75435.72,0.0,-1.0,0.0,0.0007]
[1779554615471,43.06,75435.72,0.0,-1.0,0.0,0.0007]
[1779554615551,43.06,75435.76,0.0,-1.0,0.0,0.0007]
[1779554615898,43.06,75435.76,0.0,-1.0,0.0,0.0007]
[1779554615976,43.06,75435.76,0.0,-1.0,0.0,0.0007]
[1779554618571,43.06,75433.49,0.0,-1.0,0.0,0.0007]
[1779554619579,43.06,75435.7,0.0,-1.0,0.0,0.0007]
[1779554621593,43.06,75433.57,0.0,-1.0,0.0,0.0007]
[1779554622640,43.06,75433.57,0.0,-1.0,0.0,0.0007]
[1779554622721,43.06,75433.57,0.0,-1.0,0.0,0.0007]
[1779554622689,43.06,75433.56,0.0,-1.0,0.0,0.0007]
[1779554623495,43.06,75433.56,0.0,-1.0,0.0,0.0007]
[1779554623727,43.06,75433.56,0.0,-1.0,0.0,0.0007]
[1779554628942,43.06,75435.2,0.0,-1.0,0.0,0.0007]
[1779554628971,43.06,75435.2,0.0,-1.0,0.0,0.0007]
[1779554629480,43.06,75435.2,0.0,-1.0,0.0,0.0007]
[1779554629721,43.06,75435.2,0.0,-1.0,0.0,0.0007]
[1779554629519,43.06,75435.2,0.0,-1.0,0.0,0.0007]
[1779554634684,43.06,75435.49,0.0,-1.0,0.0,0.0007]
[1779554639729,43.06,75432.47,0.0,-1.0,0.0,0.00069]
[1779554639955,43.06,75432.47,0.0,-1.0,0.0,0.00069]
[1779554639972,43.06,75432.47,0.0,-1.0,0.0,0.00069]
[1779554640643,43.06,75432.47,0.0,-1.0,0.0,0.00069]
[1779554640721,43.06,75432.47,0.0,-1.0,0.0,0.00069]
[1779554640736,43.06,75431.17,0.0,-1.0,0.0,0.00069]
[1779554641743,43.06,75425.87,0.0,-1.0,0.0,0.00069]
[1779554643178,43.06,75425.87,0.0,-1.0,0.0,0.00069]
[1779554643222,43.06,75425.87,0.0,-1.0,0.0,0.00069]
[1779554643323,43.06,75421.95,0.0,-1.0,0.0,0.00068]
[1779554643811,43.06,75421.95,0.0,-1.0,0.0,0.00068]
[1779554643975,43.06,75421.95,0.0,-1.0,0.0,0.00068]
[1779554644044,43.06,75421.8,0.0,-1.0,0.0,0.00068]
[1779554647786,43.06,75428.39,0.0,-1.0,0.0,0.00069]
[1779554648793,43.06,75432.95,0.0,-1.0,0.0,0.0007]
[1779554649771,43.06,75432.95,0.0,-1.0,0.0,0.0007]
[1779554649971,43.06,75432.95,0.0,-1.0,0.0,0.0007]
[1779554656849,43.06,75432.68,0.0,-1.0,0.0,0.0007]
[1779554662891,43.06,75432.76,0.0,-1.0,0.0,0.0007]
[1779554666106,43.06,75433.1,0.0,-1.0,0.0,0.0007]
[1779554666221,43.06,75433.1,0.0,-1.0,0.0,0.0007]
[1779554671954,43.06,75432.53,0.0,-1.0,0.0,0.00069]
[1779554675317,43.06,75432.93,0.0,-1.0,0.0,0.00069]
[1779554675471,43.06,75432.93,0.0,-1.0,0.0,0.00069]
[1779554675572,43.06,75432.93,0.0,-1.0,0.0,0.00069]
[1779554681018,43.06,75432.87,0.0,-1.0,0.0,0.00069]
[1779554686053,43.06,75432.57,0.0,-1.0,0.0,0.00069]
[1779554692095,43.06,75432.39,0.0,-1.0,0.0,0.00069]
[1779554693101,43.06,75429.85,0.0,-1.0,0.0,0.00069]
[1779554694815,43.06,75428.95,0.0,-1.0,0.0,0.00069]
[1779554694982,43.06,75428.95,0.0,-1.0,0.0,0.00069]
[1779554697130,43.06,75420.99,0.0,-1.0,0.0,0.00068]
[1779554697866,43.06,75420.99,0.0,-1.0,0.0,0.00068]
[1779554697973,43.06,75420.99,0.0,-1.0,0.0,0.00068]
[1779554698375,43.06,75420.99,0.0,-1.0,0.0,0.00068]
[1779554698471,43.06,75420.99,0.0,-1.0,0.0,0.00068]
[1779554698542,43.06,75420.54,0.0,-1.0,0.0,0.00067]
[1779554704179,43.06,75421.53,0.0,-1.0,0.0,0.00068]
[1779554705187,43.06,75429.99,0.0,-1.0,0.0,0.00069]
[1779554706551,43.06,75429.99,0.0,-1.0,0.0,0.00069]
[1779554706721,43.06,75429.99,0.0,-1.0,0.0,0.00069]
[1779554706786,43.06,75431.3,0.0,-1.0,0.0,0.00069]
[1779554707495,43.06,75431.3,0.0,-1.0,0.0,0.00069]
[1779554707721,43.06,75431.3,0.0,-1.0,0.0,0.00069]
[1779554713243,43.06,75430.83,0.0,-1.0,0.0,0.00069]
[1779554716755,43.06,75431.09,0.0,-1.0,0.0,0.00069]
[1779554716971,43.06,75431.1,0.0,-1.0,0.0,0.00069]
[1779554717117,43.06,75431.1,0.0,-1.0,0.0,0.00069]
[1779554717223,43.06,75431.1,0.0,-1.0,0.0,0.00069]
[1779554717273,43.06,75430.91,0.0,-1.0,0.0,0.00069]
[1779554723879,43.06,75430.36,0.0,-1.0,0.0,0.00069]
[1779554725329,43.06,75432.39,0.0,-1.0,0.0,0.00069]
[1779554725915,43.06,75432.39,0.0,-1.0,0.0,0.00069]
[1779554725971,43.06,75432.39,0.0,-1.0,0.0,0.00069]
[1779554726336,43.06,75432.38,0.0,-1.0,0.0,0.00069]
[1779554726877,43.06,75432.38,0.0,-1.0,0.0,0.00069]
[1779554726974,43.06,75432.38,0.0,-1.0,0.0,0.00069]
[1779554734392,43.06,75432.31,0.0,-1.0,0.0,0.00069]
[1779554735396,43.06,75432.31,0.0,-1.0,0.0,0.00069]
[1779554741741,43.06,75432.49,0.0,-1.0,0.0,0.00069]
[1779554741840,43.06,75434.32,0.0,-1.0,0.0,0.00069]
[1779554741971,43.06,75434.32,0.0,-1.0,0.0,0.00069]
[1779554742667,43.06,75434.32,0.0,-1.0,0.0,0.00069]
[1779554742721,43.06,75434.32,0.0,-1.0,0.0,0.00069]
[1779554742768,43.06,75434.37,0.0,-1.0,0.0,0.00069]
[1779554748492,43.06,75434.89,0.0,-1.0,0.0,0.00069]
[1779554750506,43.06,75433.2,0.0,-1.0,0.0,0.00069]
[1779554752284,43.06,75432.61,0.0,-1.0,0.0,0.00069]
[1779554752472,43.06,75432.61,0.0,-1.0,0.0,0.00069]
[1779554752521,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554753255,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554753472,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554759568,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554760263,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554760471,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554760572,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554761200,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554761222,43.06,75432.68,0.0,-1.0,0.0,0.00069]
[1779554770646,43.06,75432.96,0.0,-1.0,0.0,0.00069]
[1779554775681,43.06,75432.89,0.0,-1.0,0.0,0.00069]
[1779554776565,43.06,75432.89,0.0,-1.0,0.0,0.00069]
[1779554776721,43.06,75432.89,0.0,-1.0,0.0,0.00069]
[1779554782730,43.06,75431.9,0.0,-1.0,0.0,0.00069]
[1779554784021,43.06,75432.05,0.0,-1.0,0.0,0.00069]
[1779554784041,43.06,75432.05,0.0,-1.0,0.0,0.00069]
[1779554784744,43.06,75427.96,0.0,-1.0,0.0,0.00068]
[1779554784980,43.06,75427.96,0.0,-1.0,0.0,0.00068]
[1779554785223,43.06,75427.96,0.0,-1.0,0.0,0.00068]
[1779554785751,43.06,75426.5,0.0,-1.0,0.0,0.00068]
[1779554791793,43.06,75426.0,0.0,-1.0,0.0,0.00068]
[1779554796829,43.06,75426.07,0.0,-1.0,0.0,0.00068]
[1779554800857,43.06,75424.4,0.0,-1.0,0.0,0.00067]
[1779554803878,43.06,75419.74,0.0,-1.0,0.0,0.00067]
[1779554804885,43.06,75415.79,0.0,-1.0,0.0,0.00066]
[1779554805000,43.06,75415.79,0.0,-1.0,0.0,0.00066]
[1779554805223,43.06,75415.79,0.0,-1.0,0.0,0.00066]
[1779554805669,43.06,75415.79,0.0,-1.0,0.0,0.00066]
[1779554805722,43.06,75415.79,0.0,-1.0,0.0,0.00066]
[1779554805892,43.06,75415.36,0.0,-1.0,0.0,0.00066]
[1779554810928,43.06,75415.49,0.0,-1.0,0.0,0.00066]
[1779554812127,43.06,75415.49,0.0,-1.0,0.0,0.00066]
[1779554812222,43.06,75415.49,0.0,-1.0,0.0,0.00066]
[1779554818644,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554821717,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554821970,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554822600,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554822722,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554826033,43.06,75415.76,0.0,-1.0,0.0,0.00066]
[1779554832075,43.06,75415.55,0.0,-1.0,0.0,0.00066]
[1779554838499,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554840858,43.06,75415.7,0.0,-1.0,0.0,0.00066]
[1779554840971,43.06,75415.76,0.0,-1.0,0.0,0.00066]
[1779554841895,43.06,75415.76,0.0,-1.0,0.0,0.00066]
[1779554841138,43.06,75415.92,0.0,-1.0,0.0,0.00066]
[1779554841971,43.06,75415.92,0.0,-1.0,0.0,0.00066]
[1779554848187,43.06,75415.92,0.0,-1.0,0.0,0.00066]
[1779554851120,43.06,75415.69,0.0,-1.0,0.0,0.00066]
[1779554851222,43.06,75415.69,0.0,-1.0,0.0,0.00066]
[1779554851875,43.06,75415.69,0.0,-1.0,0.0,0.00066]
[1779554851954,43.06,75414.9,0.0,-1.0,0.0,0.00066]
[1779554851972,43.06,75414.9,0.0,-1.0,0.0,0.00066]
[1779554853224,43.06,75417.38,0.0,-1.0,0.0,0.00066]
[1779554856887,43.06,75417.52,0.0,-1.0,0.0,0.00066]
[1779554861331,43.06,75416.27,0.0,-1.0,0.0,0.00066]
[1779554867326,43.06,75415.97,0.0,-1.0,0.0,0.00066]
[1779554872365,43.06,75415.99,0.0,-1.0,0.0,0.00066]
[1779554874665,43.06,75416.09,0.0,-1.0,0.0,0.00066]
[1779554874721,43.06,75416.09,0.0,-1.0,0.0,0.00066]
[1779554874821,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554875168,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554875223,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554882323,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554882471,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554882993,43.06,75416.15,0.0,-1.0,0.0,0.00066]
[1779554882538,43.06,75416.41,0.0,-1.0,0.0,0.00066]
[1779554883222,43.06,75416.41,0.0,-1.0,0.0,0.00066]
[1779554888477,43.06,75416.54,0.0,-1.0,0.0,0.00066]
[1779554894519,43.06,75416.51,0.0,-1.0,0.0,0.00066]
[1779554900561,43.06,75416.45,0.0,-1.0,0.0,0.00066]
[1779554905099,43.06,75416.35,0.0,-1.0,0.0,0.00066]
[1779554905222,43.06,75416.35,0.0,-1.0,0.0,0.00066]
[1779554909547,43.06,75416.58,0.0,-1.0,0.0,0.00066]
[1779554909720,43.06,75416.58,0.0,-1.0,0.0,0.00066]
[1779554909822,43.06,75414.42,0.0,-1.0,0.0,0.00066]
[1779554910944,43.06,75414.42,0.0,-1.0,0.0,0.00066]
[1779554910973,43.06,75414.42,0.0,-1.0,0.0,0.00066]
[1779554912645,43.06,75408.51,0.0,-1.0,0.0,0.00065]
[1779554913887,43.06,75408.51,0.0,-1.0,0.0,0.00065]
[1779554913974,43.06,75408.51,0.0,-1.0,0.0,0.00065]
[1779554913988,43.06,75405.42,0.0,-1.0,0.0,0.00064]
[1779554914658,43.06,75404.07,0.0,-1.0,0.0,0.00064]
[1779554919694,43.06,75404.07,0.0,-1.0,0.0,0.00064]
[1779554924729,43.06,75404.69,0.0,-1.0,0.0,0.00064]
[1779554927750,43.06,75403.18,0.0,-1.0,0.0,0.00064]
[1779554931787,43.06,75402.47,0.0,-1.0,0.0,0.00064]
[1779554931932,43.06,75400.64,0.0,-1.0,0.0,0.00063]
[1779554932785,43.06,75398.89,0.0,-1.0,0.0,0.00063]
[1779554933342,43.06,75398.89,0.0,-1.0,0.0,0.00063]
[1779554933473,43.06,75398.89,0.0,-1.0,0.0,0.00063]
[1779554934972,43.06,75399.09,0.0,-1.0,0.0,0.00063]
[1779554935806,43.06,75399.18,0.0,-1.0,0.0,0.00063]
[1779554940842,43.06,75398.22,0.0,-1.0,0.0,0.00063]
[1779554941463,43.06,75398.22,0.0,-1.0,0.0,0.00063]
[1779554941471,43.06,75398.22,0.0,-1.0,0.0,0.00063]
[1779554945260,43.06,75396.98,0.0,-1.0,0.0,0.00063]
[1779554950911,43.06,75396.97,0.0,-1.0,0.0,0.00063]
[1779554952925,43.06,75388.3,0.0,-1.0,0.0,0.00062]
[1779554954939,43.06,75392.27,0.0,-1.0,0.0,0.00062]
[1779554955244,43.06,75392.27,0.0,-1.0,0.0,0.00062]
[1779554955471,43.06,75392.27,0.0,-1.0,0.0,0.00062]
[1779554956064,43.06,75392.27,0.0,-1.0,0.0,0.00062]
[1779554956223,43.06,75392.24,0.0,-1.0,0.0,0.00062]
[1779554956953,43.06,75391.99,0.0,-1.0,0.0,0.00062]
[1779554961988,43.06,75392.28,0.0,-1.0,0.0,0.00062]
[1779554965905,43.06,75394.17,0.0,-1.0,0.0,0.00063]
[1779554965973,43.06,75394.17,0.0,-1.0,0.0,0.00063]
[1779554971051,43.06,75394.84,0.0,-1.0,0.0,0.00062]
[1779554976086,43.06,75394.24,0.0,-1.0,0.0,0.00062]
[1779554978108,43.06,75394.31,0.0,-1.0,0.0,0.00062]
[1779554978221,43.06,75394.31,0.0,-1.0,0.0,0.00062]
[1779554978845,43.06,75394.31,0.0,-1.0,0.0,0.00062]
[1779554978971,43.06,75394.31,0.0,-1.0,0.0,0.00062]
[1779554979044,43.06,75394.34,0.0,-1.0,0.0,0.00062]
[1779554981121,43.06,75391.12,0.0,-1.0,0.0,0.00062]
[1779554984318,43.06,75390.56,0.0,-1.0,0.0,0.00062]
[1779554984471,43.06,75390.56,0.0,-1.0,0.0,0.00062]
[1779554990184,43.06,75398.33,0.0,-1.0,0.0,0.00063]
[1779554991191,43.06,75413.35,0.0,-1.0,0.0,0.00065]
[1779554992198,43.06,75418.42,0.0,-1.0,0.0,0.00066]
[1779554993344,43.06,75418.42,0.0,-1.0,0.0,0.00066]
[1779554993471,43.06,75418.42,0.0,-1.0,0.0,0.00066]
[1779554994431,43.06,75418.41,0.0,-1.0,0.0,0.00066]
[1779554994472,43.06,75418.41,0.0,-1.0,0.0,0.00066]
[1779554994532,43.06,75418.75,0.0,-1.0,0.0,0.00066]
[1779554999209,43.06,75419.5,0.0,-1.0,0.0,0.00066]
[1779554999221,43.06,75419.5,0.0,-1.0,0.0,0.00066]
[1779555003276,43.06,75406.82,0.0,-1.0,0.0,0.00064]
[1779555004282,43.06,75403.69,0.0,-1.0,0.0,0.00064]
[1779555005860,43.06,75403.69,0.0,-1.0,0.0,0.00064]
[1779555005971,43.06,75403.69,0.0,-1.0,0.0,0.00064]
[1779555007033,43.06,75403.66,0.0,-1.0,0.0,0.00064]
[1779555007041,43.06,75403.39,0.0,-1.0,0.0,0.00064]
[1779555007222,43.06,75403.39,0.0,-1.0,0.0,0.00064]
[1779555013998,43.06,75405.31,0.0,-1.0,0.0,0.00064]
[1779555014224,43.06,75405.35,0.0,-1.0,0.0,0.00064]
[1779555019387,43.06,75405.19,0.0,-1.0,0.0,0.00064]
[1779555020394,43.06,75411.87,0.0,-1.0,0.0,0.00065]
[1779555021917,43.06,75411.87,0.0,-1.0,0.0,0.00065]
[1779555021973,43.06,75411.87,0.0,-1.0,0.0,0.00065]
[1779555022074,43.06,75417.27,0.0,-1.0,0.0,0.00065]
[1779555022408,43.06,75421.51,0.0,-1.0,0.0,0.00066]
[1779555024993,43.06,75421.94,0.0,-1.0,0.0,0.00066]
[1779555025040,43.06,75425.1,0.0,-1.0,0.0,0.00067]
[1779555025223,43.06,75425.1,0.0,-1.0,0.0,0.00067]
[1779555028055,43.06,75426.27,0.0,-1.0,0.0,0.00067]
[1779555028222,43.06,75426.82,0.0,-1.0,0.0,0.00067]
[1779555033487,43.06,75426.68,0.0,-1.0,0.0,0.00066]
[1779555034462,43.06,75426.68,0.0,-1.0,0.0,0.00066]
[1779555034470,43.06,75426.68,0.0,-1.0,0.0,0.00066]
[1779555034965,43.06,75426.68,0.0,-1.0,0.0,0.00066]
[1779555034972,43.06,75426.68,0.0,-1.0,0.0,0.00066]
[1779555035064,43.06,75426.67,0.0,-1.0,0.0,0.00066]
[1779555041040,43.06,75427.03,0.0,-1.0,0.0,0.00067]
[1779555041139,43.06,75431.91,0.0,-1.0,0.0,0.00067]
[1779555041223,43.06,75431.91,0.0,-1.0,0.0,0.00067]
[1779555041544,43.06,75435.96,0.0,-1.0,0.0,0.00068]
[1779555043499,43.06,75437.71,0.0,-1.0,0.0,0.00068]
[1779555043721,43.06,75437.71,0.0,-1.0,0.0,0.00068]
[1779555043822,43.06,75439.55,0.0,-1.0,0.0,0.00068]
[1779555048681,43.06,75439.62,0.0,-1.0,0.0,0.00068]
[1779555048721,43.06,75439.62,0.0,-1.0,0.0,0.00068]
[1779555054638,43.06,75439.49,0.0,-1.0,0.0,0.00068]
[1779555059673,43.06,75439.44,0.0,-1.0,0.0,0.00068]
[1779555064579,43.06,75439.76,0.0,-1.0,0.0,0.00068]
[1779555064722,43.06,75439.76,0.0,-1.0,0.0,0.00068]
[1779555066012,43.06,75439.76,0.0,-1.0,0.0,0.00068]
[1779555066113,43.06,75439.66,0.0,-1.0,0.0,0.00068]
[1779555066222,43.06,75439.66,0.0,-1.0,0.0,0.00068]
[1779555071758,43.06,75439.64,0.0,-1.0,0.0,0.00068]
[1779555076793,43.06,75439.62,0.0,-1.0,0.0,0.00068]
[1779555083843,43.06,75439.77,0.0,-1.0,0.0,0.00068]
[1779555088885,43.06,75439.29,0.0,-1.0,0.0,0.00068]
[1779555089906,43.06,75439.29,0.0,-1.0,0.0,0.00068]
[1779555089973,43.06,75439.29,0.0,-1.0,0.0,0.00068]
[1779555090008,43.06,75431.18,0.0,-1.0,0.0,0.00067]
[1779555090899,43.06,75431.46,0.0,-1.0,0.0,0.00067]
[1779555095934,43.06,75431.1,0.0,-1.0,0.0,0.00067]
[1779555100969,43.06,75430.22,0.0,-1.0,0.0,0.00067]
[1779555106004,43.06,75429.28,0.0,-1.0,0.0,0.00067]
[1779555107064,43.06,75429.28,0.0,-1.0,0.0,0.00067]
[1779555107221,43.06,75429.28,0.0,-1.0,0.0,0.00067]
[1779555108748,43.06,75429.09,0.0,-1.0,0.0,0.00066]
[1779555108972,43.06,75429.09,0.0,-1.0,0.0,0.00066]
[1779555109025,43.06,75428.95,0.0,-1.0,0.0,0.00066]
[1779555114059,43.06,75428.22,0.0,-1.0,0.0,0.00066]
[1779555119095,43.06,75430.17,0.0,-1.0,0.0,0.00067]
[1779555119651,43.06,75430.17,0.0,-1.0,0.0,0.00067]
[1779555119721,43.06,75430.17,0.0,-1.0,0.0,0.00067]
[1779555125140,43.06,75430.05,0.0,-1.0,0.0,0.00067]
[1779555132188,43.06,75430.16,0.0,-1.0,0.0,0.00067]
[1779555133326,43.06,75431.04,0.0,-1.0,0.0,0.00067]
[1779555133471,43.06,75431.04,0.0,-1.0,0.0,0.00067]
[1779555134343,43.06,75431.42,0.0,-1.0,0.0,0.00067]
[1779555134471,43.06,75431.42,0.0,-1.0,0.0,0.00067]
[1779555135209,43.06,75431.31,0.0,-1.0,0.0,0.00067]
[1779555140245,43.06,75431.11,0.0,-1.0,0.0,0.00067]
[1779555143334,43.06,75431.29,0.0,-1.0,0.0,0.00067]
[1779555143472,43.06,75431.29,0.0,-1.0,0.0,0.00067]
[1779555150237,43.06,75431.8,0.0,-1.0,0.0,0.00067]
[1779555152329,43.06,75433.52,0.0,-1.0,0.0,0.00067]
[1779555153647,43.06,75433.52,0.0,-1.0,0.0,0.00067]
[1779555153723,43.06,75433.52,0.0,-1.0,0.0,0.00067]
[1779555153742,43.06,75435.42,0.0,-1.0,0.0,0.00067]
[1779555155350,43.06,75441.62,0.0,-1.0,0.0,0.00068]
[1779555156357,43.06,75445.18,0.0,-1.0,0.0,0.00068]
[1779555157561,43.06,75449.07,0.0,-1.0,0.0,0.00069]
[1779555159378,43.06,75454.38,0.0,-1.0,0.0,0.0007]
[1779555160385,43.06,75456.78,0.0,-1.0,0.0,0.0007]
[1779555161490,43.06,75456.78,0.0,-1.0,0.0,0.0007]
[1779555161722,43.06,75456.78,0.0,-1.0,0.0,0.0007]
[1779555161784,43.06,75457.36,0.0,-1.0,0.0,0.0007]
[1779555168238,43.06,75459.27,0.0,-1.0,0.0,0.00071]
[1779555170974,43.06,75458.5,0.0,-1.0,0.0,0.0007]
[1779555171056,43.06,75461.03,0.0,-1.0,0.0,0.00071]
[1779555175532,43.06,75457.7,0.0,-1.0,0.0,0.0007]
[1779555176522,43.06,75436.54,0.0,-1.0,0.0,0.00067]
[1779555177529,43.06,75435.9,0.0,-1.0,0.0,0.00067]
[1779555181952,43.06,75435.89,0.0,-1.0,0.0,0.00067]
[1779555181972,43.06,75435.89,0.0,-1.0,0.0,0.00067]
[1779555182110,43.06,75435.89,0.0,-1.0,0.0,0.00067]
[1779555182222,43.06,75435.89,0.0,-1.0,0.0,0.00067]
[1779555182257,43.06,75435.29,0.0,-1.0,0.0,0.00067]
[1779555185585,43.06,75430.77,0.0,-1.0,0.0,0.00066]
[1779555186592,43.06,75426.72,0.0,-1.0,0.0,0.00066]
[1779555189755,43.06,75426.54,0.0,-1.0,0.0,0.00066]
[1779555189972,43.06,75426.54,0.0,-1.0,0.0,0.00066]
[1779555189984,43.06,75426.54,0.0,-1.0,0.0,0.00066]
[1779555190223,43.06,75426.54,0.0,-1.0,0.0,0.00066]
[1779555190073,43.06,75426.4,0.0,-1.0,0.0,0.00066]
[1779555196662,43.06,75426.44,0.0,-1.0,0.0,0.00066]
[1779555201590,43.06,75425.21,0.0,-1.0,0.0,0.00066]
[1779555201723,43.06,75425.21,0.0,-1.0,0.0,0.00066]
[1779555201857,43.06,75425.21,0.0,-1.0,0.0,0.00066]
[1779555201972,43.06,75425.21,0.0,-1.0,0.0,0.00066]
[1779555202073,43.06,75425.25,0.0,-1.0,0.0,0.00066]
[1779555206609,43.06,75425.22,0.0,-1.0,0.0,0.00066]
[1779555207739,43.06,75417.66,0.0,-1.0,0.0,0.00065]
[1779555208746,43.06,75411.81,0.0,-1.0,0.0,0.00064]
[1779555210846,43.06,75410.99,0.0,-1.0,0.0,0.00064]
[1779555210972,43.06,75410.99,0.0,-1.0,0.0,0.00064]
[1779555211153,43.06,75410.99,0.0,-1.0,0.0,0.00064]
[1779555211222,43.06,75410.99,0.0,-1.0,0.0,0.00064]
[1779555211323,43.06,75410.89,0.0,-1.0,0.0,0.00063]
[1779555215881,43.06,75409.17,0.0,-1.0,0.0,0.00063]
[1779555215972,43.06,75409.17,0.0,-1.0,0.0,0.00063]
[1779555216066,43.06,75409.17,0.0,-1.0,0.0,0.00063]
[1779555216222,43.06,75409.17,0.0,-1.0,0.0,0.00063]
[1779555216323,43.06,75408.28,0.0,-1.0,0.0,0.00063]
[1779555218816,43.06,75401.83,0.0,-1.0,0.0,0.00062]
[1779555221901,43.06,75401.06,0.0,-1.0,0.0,0.00062]
[1779555221971,43.06,75401.06,0.0,-1.0,0.0,0.00062]
[1779555222090,43.06,75401.06,0.0,-1.0,0.0,0.00062]
[1779555222222,43.06,75401.06,0.0,-1.0,0.0,0.00062]
[1779555222323,43.06,75401.08,0.0,-1.0,0.0,0.00062]
[1779555227544,43.06,75401.6,0.0,-1.0,0.0,0.00062]
[1779555232914,43.06,75399.29,0.0,-1.0,0.0,0.00062]
[1779555234928,43.06,75401.43,0.0,-1.0,0.0,0.00062]
[1779555236993,43.06,75401.42,0.0,-1.0,0.0,0.00062]
[1779555237223,43.06,75401.42,0.0,-1.0,0.0,0.00062]
[1779555237298,43.06,75401.42,0.0,-1.0,0.0,0.00062]
[1779555237324,43.06,75401.42,0.0,-1.0,0.0,0.00062]
[1779555237471,43.06,75401.42,0.0,-1.0,0.0,0.00062]
[1779555242984,43.06,75399.66,0.0,-1.0,0.0,0.00062]
[1779555244015,43.06,75399.66,0.0,-1.0,0.0,0.00062]
[1779555244222,43.06,75399.66,0.0,-1.0,0.0,0.00062]
[1779555244289,43.06,75399.96,0.0,-1.0,0.0,0.00062]
[1779555244400,43.06,75399.96,0.0,-1.0,0.0,0.00062]
[1779555244472,43.06,75399.96,0.0,-1.0,0.0,0.00062]
[1779555250033,43.06,75396.98,0.0,-1.0,0.0,0.00062]
[1779555251515,43.06,75397.02,0.0,-1.0,0.0,0.00062]
[1779555251723,43.06,75397.02,0.0,-1.0,0.0,0.00062]
[1779555251741,43.06,75397.02,0.0,-1.0,0.0,0.00062]
[1779555251972,43.06,75397.02,0.0,-1.0,0.0,0.00062]
[1779555252059,43.06,75397.08,0.0,-1.0,0.0,0.00062]
[1779555257092,43.06,75394.68,0.0,-1.0,0.0,0.00061]
[1779555258268,43.06,75394.68,0.0,-1.0,0.0,0.00061]
[1779555258325,43.06,75393.09,0.0,-1.0,0.0,0.00061]
[1779555258384,43.06,75393.09,0.0,-1.0,0.0,0.00061]
[1779555258472,43.06,75393.09,0.0,-1.0,0.0,0.00061]
[1779555266155,43.06,75393.48,0.0,-1.0,0.0,0.00061]
[1779555269848,43.06,75393.43,0.0,-1.0,0.0,0.00061]
[1779555269961,43.06,75393.43,0.0,-1.0,0.0,0.00061]
[1779555269971,43.06,75393.43,0.0,-1.0,0.0,0.00061]
[1779555270183,43.06,75392.4,0.0,-1.0,0.0,0.00061]
[1779555275220,43.06,75392.65,0.0,-1.0,0.0,0.00061]
[1779555278241,43.06,75389.84,0.0,-1.0,0.0,0.0006]
[1779555278840,43.06,75389.84,0.0,-1.0,0.0,0.0006]
[1779555278972,43.06,75389.84,0.0,-1.0,0.0,0.0006]
[1779555278982,43.06,75389.84,0.0,-1.0,0.0,0.0006]
[1779555279222,43.06,75389.84,0.0,-1.0,0.0,0.0006]
[1779555279248,43.06,75389.81,0.0,-1.0,0.0,0.0006]
[1779555284283,43.06,75389.93,0.0,-1.0,0.0,0.0006]
[1779555285290,43.06,75387.34,0.0,-1.0,0.0,0.0006]
[1779555286296,43.06,75381.6,0.0,-1.0,0.0,0.00059]
[1779555287781,43.06,75381.68,0.0,-1.0,0.0,0.00059]
[1779555287890,43.06,75381.68,0.0,-1.0,0.0,0.00059]
[1779555287972,43.06,75381.68,0.0,-1.0,0.0,0.00059]
[1779555288311,43.06,75381.34,0.0,-1.0,0.0,0.00059]
[1779555295360,43.06,75374.01,0.0,-1.0,0.0,0.00058]
[1779555296316,43.06,75374.01,0.0,-1.0,0.0,0.00058]
[1779555297374,43.06,75372.5,0.0,-1.0,0.0,0.00058]
[1779555298946,43.06,75372.58,0.0,-1.0,0.0,0.00058]
[1779555298971,43.06,75372.58,0.0,-1.0,0.0,0.00058]
[1779555299212,43.06,75372.58,0.0,-1.0,0.0,0.00058]
[1779555299222,43.06,75372.58,0.0,-1.0,0.0,0.00058]
[1779555299388,43.06,75372.83,0.0,-1.0,0.0,0.00058]
[1779555301402,43.06,75370.02,0.0,-1.0,0.0,0.00058]
[1779555302409,43.06,75367.67,0.0,-1.0,0.0,0.00058]
[1779555303704,43.06,75367.84,0.0,-1.0,0.0,0.00058]
[1779555303721,43.06,75367.84,0.0,-1.0,0.0,0.00058]
[1779555303856,43.06,75367.84,0.0,-1.0,0.0,0.00058]
[1779555303975,43.06,75367.84,0.0,-1.0,0.0,0.00058]
[1779555304423,43.06,75367.49,0.0,-1.0,0.0,0.00058]
[1779555305430,43.06,75372.38,0.0,-1.0,0.0,0.00058]
[1779555306437,43.06,75377.1,0.0,-1.0,0.0,0.00059]
[1779555307777,43.06,75377.1,0.0,-1.0,0.0,0.00059]
[1779555307973,43.06,75377.1,0.0,-1.0,0.0,0.00059]
[1779555308028,43.06,75377.1,0.0,-1.0,0.0,0.00059]
[1779555308222,43.06,75377.1,0.0,-1.0,0.0,0.00059]
[1779555308287,43.06,75378.5,0.0,-1.0,0.0,0.00059]
[1779555313488,43.06,75379.52,0.0,-1.0,0.0,0.00059]
[1779555316901,43.06,75380.51,0.0,-1.0,0.0,0.00059]
[1779555316972,43.06,75380.51,0.0,-1.0,0.0,0.00059]
[1779555317258,43.06,75380.51,0.0,-1.0,0.0,0.00059]
[1779555317264,43.06,75381.59,0.0,-1.0,0.0,0.00059]
[1779555317473,43.06,75381.59,0.0,-1.0,0.0,0.00059]
[1779555319471,43.06,75380.19,0.0,-1.0,0.0,0.00059]
[1779555319529,43.06,75382.64,0.0,-1.0,0.0,0.00059]
[1779555324564,43.06,75382.73,0.0,-1.0,0.0,0.00059]
[1779555331613,43.06,75382.21,0.0,-1.0,0.0,0.00059]
[1779555335714,43.06,75382.43,0.0,-1.0,0.0,0.00059]
[1779555335722,43.06,75382.43,0.0,-1.0,0.0,0.00059]
[1779555335984,43.06,75382.43,0.0,-1.0,0.0,0.00059]
[1779555336223,43.06,75382.43,0.0,-1.0,0.0,0.00059]
[1779555336294,43.06,75382.46,0.0,-1.0,0.0,0.00059]
[1779555341683,43.06,75382.35,0.0,-1.0,0.0,0.00059]
[1779555344704,43.06,75380.17,0.0,-1.0,0.0,0.00059]
[1779555346141,43.06,75380.17,0.0,-1.0,0.0,0.00059]
[1779555346231,43.06,75380.17,0.0,-1.0,0.0,0.00059]
[1779555346294,43.06,75380.17,0.0,-1.0,0.0,0.00059]
[1779555346337,43.06,75378.83,0.0,-1.0,0.0,0.00059]
[1779555346472,43.06,75378.83,0.0,-1.0,0.0,0.00059]
[1779555350746,43.06,75381.03,0.0,-1.0,0.0,0.00059]
[1779555358618,43.06,75380.9,0.0,-1.0,0.0,0.00059]
[1779555358721,43.06,75380.9,0.0,-1.0,0.0,0.00059]
[1779555358834,43.06,75380.9,0.0,-1.0,0.0,0.00059]
[1779555358972,43.06,75380.9,0.0,-1.0,0.0,0.00059]
[1779555359066,43.06,75380.9,0.0,-1.0,0.0,0.00059]
[1779555361823,43.06,75384.14,0.0,-1.0,0.0,0.00059]
[1779555362830,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555363532,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555363721,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555363739,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555363832,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555363973,43.06,75389.4,0.0,-1.0,0.0,0.0006]
[1779555364029,43.06,75389.48,0.0,-1.0,0.0,0.0006]
[1779555365851,43.06,75391.62,0.0,-1.0,0.0,0.0006]
[1779555370886,43.06,75391.32,0.0,-1.0,0.0,0.0006]
[1779555374410,43.06,75390.97,0.0,-1.0,0.0,0.0006]
[1779555374471,43.06,75390.97,0.0,-1.0,0.0,0.0006]
[1779555374577,43.06,75391.01,0.0,-1.0,0.0,0.0006]
[1779555374722,43.06,75391.01,0.0,-1.0,0.0,0.0006]
[1779555374914,43.06,75391.04,0.0,-1.0,0.0,0.0006]
[1779555379949,43.06,75391.04,0.0,-1.0,0.0,0.0006]
[1779555384189,43.06,75391.33,0.0,-1.0,0.0,0.0006]
[1779555384222,43.06,75391.33,0.0,-1.0,0.0,0.0006]
[1779555384282,43.06,75391.53,0.0,-1.0,0.0,0.0006]
[1779555384611,43.06,75391.53,0.0,-1.0,0.0,0.0006]
[1779555384722,43.06,75391.53,0.0,-1.0,0.0,0.0006]
[1779555385991,43.06,75387.55,0.0,-1.0,0.0,0.0006]
[1779555386998,43.06,75385.7,0.0,-1.0,0.0,0.0006]
[1779555392066,43.06,75386.09,0.0,-1.0,0.0,0.00059]
[1779555392222,43.06,75386.09,0.0,-1.0,0.0,0.00059]
[1779555392248,43.06,75386.69,0.0,-1.0,0.0,0.00059]
[1779555392694,43.06,75386.69,0.0,-1.0,0.0,0.00059]
[1779555392722,43.06,75386.69,0.0,-1.0,0.0,0.00059]
[1779555398075,43.06,75385.82,0.0,-1.0,0.0,0.00059]
[1779555403110,43.06,75386.4,0.0,-1.0,0.0,0.00059]
[1779555408145,43.06,75386.53,0.0,-1.0,0.0,0.00059]
[1779555409815,43.06,75386.53,0.0,-1.0,0.0,0.00059]
[1779555409972,43.06,75386.53,0.0,-1.0,0.0,0.00059]
[1779555409995,43.06,75386.53,0.0,-1.0,0.0,0.00059]
[1779555410223,43.06,75386.53,0.0,-1.0,0.0,0.00059]
[1779555410228,43.06,75386.95,0.0,-1.0,0.0,0.00059]
[1779555417208,43.06,75386.86,0.0,-1.0,0.0,0.00059]
[1779555422243,43.06,75388.6,0.0,-1.0,0.0,0.0006]
[1779555423053,43.06,75388.6,0.0,-1.0,0.0,0.0006]
[1779555423227,43.06,75388.6,0.0,-1.0,0.0,0.0006]
[1779555423472,43.06,75388.6,0.0,-1.0,0.0,0.0006]
[1779555423250,43.06,75388.91,0.0,-1.0,0.0,0.0006]
[1779555426680,43.06,75388.36,0.0,-1.0,0.0,0.0006]
[1779555437996,43.06,75388.85,0.0,-1.0,0.0,0.0006]
[1779555438047,43.06,75388.85,0.0,-1.0,0.0,0.0006]
[1779555438222,43.06,75388.85,0.0,-1.0,0.0,0.0006]
[1779555438355,43.06,75389.22,0.0,-1.0,0.0,0.0006]
[1779555443390,43.06,75392.85,0.0,-1.0,0.0,0.0006]
[1779555444016,43.06,75392.85,0.0,-1.0,0.0,0.0006]
[1779555444222,43.06,75392.85,0.0,-1.0,0.0,0.0006]
[1779555444245,43.06,75392.85,0.0,-1.0,0.0,0.0006]
[1779555444472,43.06,75392.85,0.0,-1.0,0.0,0.0006]
[1779555444396,43.06,75394.89,0.0,-1.0,0.0,0.0006]
[1779555449433,43.06,75395.1,0.0,-1.0,0.0,0.0006]
[1779555454468,43.06,75395.08,0.0,-1.0,0.0,0.0006]
[1779555457734,43.06,75395.05,0.0,-1.0,0.0,0.0006]
[1779555457973,43.06,75395.05,0.0,-1.0,0.0,0.0006]
[1779555458104,43.06,75395.05,0.0,-1.0,0.0,0.0006]
[1779555458223,43.06,75395.05,0.0,-1.0,0.0,0.0006]
[1779555458496,43.06,75395.06,0.0,-1.0,0.0,0.0006]
[1779555463114,43.06,75395.27,0.0,-1.0,0.0,0.0006]
[1779555463222,43.06,75395.27,0.0,-1.0,0.0,0.0006]
[1779555466591,43.06,75395.2,0.0,-1.0,0.0,0.0006]
[1779555466722,43.06,75395.2,0.0,-1.0,0.0,0.0006]
[1779555466836,43.06,75395.2,0.0,-1.0,0.0,0.0006]
[1779555466972,43.06,75395.2,0.0,-1.0,0.0,0.0006]
[1779555467072,43.06,75395.2,0.0,-1.0,0.0,0.0006]
[1779555472594,43.06,75394.62,0.0,-1.0,0.0,0.0006]
[1779555474636,43.06,75394.89,0.0,-1.0,0.0,0.0006]
[1779555474722,43.06,75394.89,0.0,-1.0,0.0,0.0006]
[1779555474917,43.06,75394.89,0.0,-1.0,0.0,0.0006]
[1779555474972,43.06,75394.89,0.0,-1.0,0.0,0.0006]
[1779555475018,43.06,75394.91,0.0,-1.0,0.0,0.0006]
[1779555480651,43.06,75394.96,0.0,-1.0,0.0,0.0006]
[1779555485686,43.06,75395.4,0.0,-1.0,0.0,0.0006]
[1779555491728,43.06,75396.22,0.0,-1.0,0.0,0.0006]
[1779555497285,43.06,75397.13,0.0,-1.0,0.0,0.0006]
[1779555497472,43.06,75397.13,0.0,-1.0,0.0,0.0006]
[1779555497573,43.06,75397.13,0.0,-1.0,0.0,0.0006]
[1779555497721,43.06,75397.13,0.0,-1.0,0.0,0.0006]
[1779555497976,43.06,75397.13,0.0,-1.0,0.0,0.0006]
[1779555503812,43.06,75397.25,0.0,-1.0,0.0,0.0006]
[1779555506782,43.06,75397.27,0.0,-1.0,0.0,0.0006]
[1779555506972,43.06,75397.27,0.0,-1.0,0.0,0.0006]
[1779555507574,43.06,75397.27,0.0,-1.0,0.0,0.0006]
[1779555507073,43.06,75397.14,0.0,-1.0,0.0,0.0006]
[1779555507721,43.06,75397.14,0.0,-1.0,0.0,0.0006]
[1779555512875,43.06,75397.47,0.0,-1.0,0.0,0.0006]
[1779555515917,43.06,75404.93,0.0,-1.0,0.0,0.00061]
[1779555517130,43.06,75404.93,0.0,-1.0,0.0,0.00061]
[1779555517222,43.06,75404.93,0.0,-1.0,0.0,0.00061]
[1779555517324,43.06,75404.02,0.0,-1.0,0.0,0.00061]
[1779555517825,43.06,75404.02,0.0,-1.0,0.0,0.00061]
[1779555517971,43.06,75404.02,0.0,-1.0,0.0,0.00061]
[1779555522686,43.06,75404.85,0.0,-1.0,0.0,0.00061]
[1779555522726,43.06,75404.85,0.0,-1.0,0.0,0.00061]
[1779555523351,43.06,75404.85,0.0,-1.0,0.0,0.00061]
[1779555523473,43.06,75404.85,0.0,-1.0,0.0,0.00061]
[1779555523514,43.06,75398.24,0.0,-1.0,0.0,0.0006]
[1779555523973,43.06,75394.07,0.0,-1.0,0.0,0.0006]
[1779555525987,43.06,75396.6,0.0,-1.0,0.0,0.0006]
[1779555526795,43.06,75396.6,0.0,-1.0,0.0,0.0006]
[1779555526971,43.06,75396.6,0.0,-1.0,0.0,0.0006]
[1779555527057,43.06,75396.6,0.0,-1.0,0.0,0.0006]
[1779555527222,43.06,75396.6,0.0,-1.0,0.0,0.0006]
[1779555527323,43.06,75397.96,0.0,-1.0,0.0,0.0006]
[1779555528001,43.06,75399.71,0.0,-1.0,0.0,0.0006]
[1779555537066,43.06,75393.05,0.0,-1.0,0.0,0.0006]
[1779555538654,43.06,75393.05,0.0,-1.0,0.0,0.0006]
[1779555538071,43.06,75383.34,0.0,-1.0,0.0,0.00058]
[1779555538722,43.06,75383.34,0.0,-1.0,0.0,0.00058]
[1779555539078,43.06,75385.1,0.0,-1.0,0.0,0.00059]
[1779555539684,43.06,75385.1,0.0,-1.0,0.0,0.00059]
[1779555539722,43.06,75385.1,0.0,-1.0,0.0,0.00059]
[1779555547138,43.06,75385.1,0.0,-1.0,0.0,0.00059]
[1779555552173,43.06,75371.23,0.0,-1.0,0.0,0.00057]
[1779555553042,43.06,75371.23,0.0,-1.0,0.0,0.00057]
[1779555553222,43.06,75371.23,0.0,-1.0,0.0,0.00057]
[1779555553323,43.06,75369.14,0.0,-1.0,0.0,0.00057]
[1779555553968,43.06,75369.14,0.0,-1.0,0.0,0.00057]
[1779555554222,43.06,75369.14,0.0,-1.0,0.0,0.00057]
[1779555559222,43.06,75370.76,0.0,-1.0,0.0,0.00057]
[1779555560949,43.06,75371.04,0.0,-1.0,0.0,0.00057]
[1779555560972,43.06,75371.04,0.0,-1.0,0.0,0.00057]
[1779555561552,43.06,75371.04,0.0,-1.0,0.0,0.00057]
[1779555561574,43.06,75371.04,0.0,-1.0,0.0,0.00057]
[1779555561722,43.06,75371.04,0.0,-1.0,0.0,0.00057]
[1779555565265,43.06,75372.55,0.0,-1.0,0.0,0.00057]
[1779555567278,43.06,75359.02,0.0,-1.0,0.0,0.00055]
[1779555568285,43.06,75353.96,0.0,-1.0,0.0,0.00055]
[1779555568993,43.06,75353.96,0.0,-1.0,0.0,0.00055]
[1779555569222,43.06,75353.96,0.0,-1.0,0.0,0.00055]
[1779555569293,43.06,75352.62,0.0,-1.0,0.0,0.00055]
[1779555571146,43.06,75352.86,0.0,-1.0,0.0,0.00055]
[1779555571222,43.06,75352.86,0.0,-1.0,0.0,0.00055]
[1779555576342,43.06,75353.0,0.0,-1.0,0.0,0.00055]
[1779555579363,43.06,75356.35,0.0,-1.0,0.0,0.00055]
[1779555580370,43.06,75359.36,0.0,-1.0,0.0,0.00055]
[1779555581473,43.06,75359.36,0.0,-1.0,0.0,0.00055]
[1779555581553,43.06,75361.32,0.0,-1.0,0.0,0.00055]
[1779555582306,43.06,75361.32,0.0,-1.0,0.0,0.00055]
[1779555582471,43.06,75361.32,0.0,-1.0,0.0,0.00055]
[1779555582537,43.06,75360.18,0.0,-1.0,0.0,0.00055]
[1779555584398,43.06,75351.28,0.0,-1.0,0.0,0.00054]
[1779555585405,43.06,75352.79,0.0,-1.0,0.0,0.00054]
[1779555586427,43.06,75352.79,0.0,-1.0,0.0,0.00054]
[1779555588279,43.06,75353.55,0.0,-1.0,0.0,0.00055]
[1779555589433,43.06,75361.27,0.0,-1.0,0.0,0.00055]
[1779555590440,43.06,75363.37,0.0,-1.0,0.0,0.00056]
[1779555591021,43.06,75363.37,0.0,-1.0,0.0,0.00056]
[1779555591222,43.06,75363.37,0.0,-1.0,0.0,0.00056]
[1779555591448,43.06,75365.28,0.0,-1.0,0.0,0.00056]
[1779555592454,43.06,75366.5,0.0,-1.0,0.0,0.00056]
[1779555593566,43.06,75366.5,0.0,-1.0,0.0,0.00056]
[1779555593722,43.06,75366.5,0.0,-1.0,0.0,0.00056]
[1779555594419,43.06,75365.69,0.0,-1.0,0.0,0.00056]
[1779555596223,43.06,75365.52,0.0,-1.0,0.0,0.00056]
[1779555596482,43.06,75359.61,0.0,-1.0,0.0,0.00055]
[1779555597516,43.06,75359.61,0.0,-1.0,0.0,0.00055]
[1779555597722,43.06,75359.61,0.0,-1.0,0.0,0.00055]
[1779555601568,43.06,75359.53,0.0,-1.0,0.0,0.00055]
[1779555601722,43.06,75359.53,0.0,-1.0,0.0,0.00055]
[1779555601640,43.06,75362.98,0.0,-1.0,0.0,0.00056]
[1779555602524,43.06,75364.07,0.0,-1.0,0.0,0.00056]
[1779555603531,43.06,75370.07,0.0,-1.0,0.0,0.00057]
[1779555604538,43.06,75371.68,0.0,-1.0,0.0,0.00057]
[1779555605545,43.06,75366.21,0.0,-1.0,0.0,0.00056]
[1779555605830,43.06,75366.21,0.0,-1.0,0.0,0.00056]
[1779555605975,43.06,75366.21,0.0,-1.0,0.0,0.00056]
[1779555607610,43.06,75366.03,0.0,-1.0,0.0,0.00056]
[1779555607722,43.06,75366.03,0.0,-1.0,0.0,0.00056]
[1779555607712,43.06,75371.58,0.0,-1.0,0.0,0.00057]
[1779555608225,43.06,75371.58,0.0,-1.0,0.0,0.00057]
[1779555608566,43.06,75372.59,0.0,-1.0,0.0,0.00057]
[1779555612874,43.06,75372.66,0.0,-1.0,0.0,0.00057]
[1779555612972,43.06,75372.66,0.0,-1.0,0.0,0.00057]
[1779555618682,43.06,75373.91,0.0,-1.0,0.0,0.00057]
[1779555622969,43.06,75375.55,0.0,-1.0,0.0,0.00057]
[1779555623222,43.06,75375.55,0.0,-1.0,0.0,0.00057]
[1779555627746,43.06,75381.69,0.0,-1.0,0.0,0.00058]
[1779555628658,43.06,75381.69,0.0,-1.0,0.0,0.00058]
[1779555628722,43.06,75381.69,0.0,-1.0,0.0,0.00058]
[1779555628753,43.06,75385.99,0.0,-1.0,0.0,0.00058]
[1779555630767,43.06,75391.38,0.0,-1.0,0.0,0.00059]
[1779555632781,43.06,75386.0,0.0,-1.0,0.0,0.00058]
[1779555634277,43.06,75386.99,0.0,-1.0,0.0,0.00058]
[1779555634472,43.06,75386.99,0.0,-1.0,0.0,0.00058]
[1779555636809,43.06,75389.95,0.0,-1.0,0.0,0.00059]
[1779555639530,43.06,75391.83,0.0,-1.0,0.0,0.00059]
[1779555639722,43.06,75391.83,0.0,-1.0,0.0,0.00059]
[1779555639750,43.06,75394.44,0.0,-1.0,0.0,0.00059]
[1779555639830,43.06,75397.87,0.0,-1.0,0.0,0.0006]
[1779555640837,43.06,75400.12,0.0,-1.0,0.0,0.0006]
[1779555641844,43.06,75403.2,0.0,-1.0,0.0,0.0006]
[1779555643857,43.06,75406.81,0.0,-1.0,0.0,0.00061]
[1779555645872,43.06,75408.94,0.0,-1.0,0.0,0.00061]
[1779555646857,43.06,75408.94,0.0,-1.0,0.0,0.00061]
[1779555646972,43.06,75408.94,0.0,-1.0,0.0,0.00061]
[1779555648225,43.06,75407.48,0.0,-1.0,0.0,0.00061]
[1779555648239,43.06,75407.78,0.0,-1.0,0.0,0.00061]
[1779555649487,43.06,75407.78,0.0,-1.0,0.0,0.00061]
[1779555653014,43.06,75406.29,0.0,-1.0,0.0,0.00061]
[1779555653221,43.06,75406.29,0.0,-1.0,0.0,0.00061]
[1779555657734,43.06,75404.8,0.0,-1.0,0.0,0.00061]
[1779555656949,43.06,75402.66,0.0,-1.0,0.0,0.0006]
[1779555657974,43.06,75402.66,0.0,-1.0,0.0,0.0006]
[1779555659517,43.06,75403.19,0.0,-1.0,0.0,0.0006]
[1779555659723,43.06,75403.19,0.0,-1.0,0.0,0.0006]
[1779555659618,43.06,75403.69,0.0,-1.0,0.0,0.0006]
[1779555660969,43.06,75404.49,0.0,-1.0,0.0,0.00061]
[1779555661222,43.06,75404.49,0.0,-1.0,0.0,0.00061]
[1779555661297,43.06,75400.88,0.0,-1.0,0.0,0.0006]
[1779555661984,43.06,75397.56,0.0,-1.0,0.0,0.0006]
[1779555667324,43.06,75397.65,0.0,-1.0,0.0,0.0006]
[1779555667473,43.06,75397.65,0.0,-1.0,0.0,0.0006]
[1779555667536,43.06,75397.81,0.0,-1.0,0.0,0.0006]
[1779555669813,43.06,75397.8,0.0,-1.0,0.0,0.0006]
[1779555669971,43.06,75397.79,0.0,-1.0,0.0,0.0006]
[1779555670043,43.06,75400.17,0.0,-1.0,0.0,0.0006]
[1779555671049,43.06,75402.83,0.0,-1.0,0.0,0.0006]
[1779555675143,43.06,75404.24,0.0,-1.0,0.0,0.0006]
[1779555675222,43.06,75404.24,0.0,-1.0,0.0,0.0006]
[1779555675395,43.06,75404.24,0.0,-1.0,0.0,0.0006]
[1779555675472,43.06,75404.24,0.0,-1.0,0.0,0.0006]
[1779555675573,43.06,75405.1,0.0,-1.0,0.0,0.00061]
[1779555679105,43.06,75402.35,0.0,-1.0,0.0,0.0006]
[1779555681121,43.06,75406.95,0.0,-1.0,0.0,0.00061]
[1779555685790,43.06,75409.08,0.0,-1.0,0.0,0.00061]
[1779555686225,43.06,75409.08,0.0,-1.0,0.0,0.00061]
[1779555686255,43.06,75417.02,0.0,-1.0,0.0,0.00062]
[1779555687163,43.06,75418.65,0.0,-1.0,0.0,0.00062]
[1779555688627,43.06,75418.65,0.0,-1.0,0.0,0.00062]
[1779555688722,43.06,75418.65,0.0,-1.0,0.0,0.00062]
[1779555688728,43.06,75418.61,0.0,-1.0,0.0,0.00062]
[1779555691195,43.06,75430.96,0.0,-1.0,0.0,0.00064]
[1779555692202,43.06,75429.04,0.0,-1.0,0.0,0.00063]
[1779555697237,43.06,75430.43,0.0,-1.0,0.0,0.00064]
[1779555700233,43.06,75430.49,0.0,-1.0,0.0,0.00064]
[1779555700472,43.06,75430.49,0.0,-1.0,0.0,0.00064]
[1779555703279,43.06,75425.02,0.0,-1.0,0.0,0.00063]
[1779555707506,43.06,75423.92,0.0,-1.0,0.0,0.00063]
[1779555707722,43.06,75423.92,0.0,-1.0,0.0,0.00063]
[1779555707953,43.06,75423.91,0.0,-1.0,0.0,0.00063]
[1779555707975,43.06,75423.91,0.0,-1.0,0.0,0.00063]
[1779555708314,43.06,75423.9,0.0,-1.0,0.0,0.00063]
[1779555714356,43.06,75423.91,0.0,-1.0,0.0,0.00063]
[1779555715363,43.06,75428.87,0.0,-1.0,0.0,0.00063]
[1779555718789,43.06,75429.45,0.0,-1.0,0.0,0.00064]
[1779555718973,43.06,75430.04,0.0,-1.0,0.0,0.00064]
[1779555722412,43.06,75427.77,0.0,-1.0,0.0,0.00063]
[1779555726797,43.06,75427.14,0.0,-1.0,0.0,0.00063]
[1779555726973,43.06,75427.14,0.0,-1.0,0.0,0.00063]
[1779555727812,43.06,75427.14,0.0,-1.0,0.0,0.00063]
[1779555727846,43.06,75427.46,0.0,-1.0,0.0,0.00063]
[1779555727971,43.06,75427.46,0.0,-1.0,0.0,0.00063]
[1779555729461,43.06,75424.4,0.0,-1.0,0.0,0.00063]
[1779555731918,43.06,75423.32,0.0,-1.0,0.0,0.00063]
[1779555731972,43.06,75423.32,0.0,-1.0,0.0,0.00063]
[1779555737517,43.06,75430.4,0.0,-1.0,0.0,0.00064]
[1779555738524,43.06,75435.9,0.0,-1.0,0.0,0.00064]
[1779555739531,43.06,75438.26,0.0,-1.0,0.0,0.00065]
[1779555740486,43.06,75438.26,0.0,-1.0,0.0,0.00065]
[1779555740721,43.06,75438.26,0.0,-1.0,0.0,0.00065]
[1779555741661,43.06,75438.64,0.0,-1.0,0.0,0.00065]
[1779555741722,43.06,75438.64,0.0,-1.0,0.0,0.00065]
[1779555741729,43.06,75438.3,0.0,-1.0,0.0,0.00065]
[1779555744565,43.06,75433.51,0.0,-1.0,0.0,0.00064]
[1779555745573,43.06,75423.58,0.0,-1.0,0.0,0.00063]
[1779555746580,43.06,75421.01,0.0,-1.0,0.0,0.00062]
[1779555749497,43.06,75420.08,0.0,-1.0,0.0,0.00062]
[1779555749722,43.06,75420.08,0.0,-1.0,0.0,0.00062]
[1779555752622,43.06,75420.92,0.0,-1.0,0.0,0.00062]
[1779555755333,43.06,75421.57,0.0,-1.0,0.0,0.00062]
[1779555755471,43.06,75421.57,0.0,-1.0,0.0,0.00062]
[1779555755643,43.06,75420.81,0.0,-1.0,0.0,0.00062]
[1779555760677,43.06,75419.96,0.0,-1.0,0.0,0.00062]
[1779555765713,43.06,75421.51,0.0,-1.0,0.0,0.00062]
[1779555768164,43.06,75421.97,0.0,-1.0,0.0,0.00062]
[1779555768224,43.06,75421.97,0.0,-1.0,0.0,0.00062]
[1779555773914,43.06,75423.59,0.0,-1.0,0.0,0.00062]
[1779555773972,43.06,75423.25,0.0,-1.0,0.0,0.00062]
[1779555774030,43.06,75423.25,0.0,-1.0,0.0,0.00062]
[1779555774222,43.06,75423.25,0.0,-1.0,0.0,0.00062]
[1779555774776,43.06,75419.06,0.0,-1.0,0.0,0.00062]
[1779555775783,43.06,75415.43,0.0,-1.0,0.0,0.00061]
[1779555777797,43.06,75414.64,0.0,-1.0,0.0,0.00061]
[1779555779244,43.06,75414.26,0.0,-1.0,0.0,0.00061]
[1779555779471,43.06,75414.26,0.0,-1.0,0.0,0.00061]
[1779555784846,43.06,75413.97,0.0,-1.0,0.0,0.00061]
[1779555788226,43.06,75413.51,0.0,-1.0,0.0,0.00061]
[1779555788472,43.06,75413.51,0.0,-1.0,0.0,0.00061]
[1779555789113,43.06,75413.49,0.0,-1.0,0.0,0.00061]
[1779555789222,43.06,75413.49,0.0,-1.0,0.0,0.00061]
[1779555789883,43.06,75412.19,0.0,-1.0,0.0,0.00061]
[1779555790890,43.06,75407.2,0.0,-1.0,0.0,0.0006]
[1779555791897,43.06,75401.49,0.0,-1.0,0.0,0.0006]
[1779555793409,43.06,75400.47,0.0,-1.0,0.0,0.00059]
[1779555793472,43.06,75400.47,0.0,-1.0,0.0,0.00059]
[1779555795925,43.06,75395.2,0.0,-1.0,0.0,0.00059]
[1779555796934,43.06,75390.53,0.0,-1.0,0.0,0.00058]
[1779555797940,43.06,75387.72,0.0,-1.0,0.0,0.00058]
[1779555802979,43.06,75386.35,0.0,-1.0,0.0,0.00058]
[1779555804804,43.06,75386.35,0.0,-1.0,0.0,0.00058]
[1779555804972,43.06,75386.35,0.0,-1.0,0.0,0.00058]
[1779555805376,43.06,75386.35,0.0,-1.0,0.0,0.00058]
[1779555805471,43.06,75386.35,0.0,-1.0,0.0,0.00058]
[1779555805573,43.06,75386.36,0.0,-1.0,0.0,0.00058]
[1779555808017,43.06,75382.1,0.0,-1.0,0.0,0.00057]
[1779555809019,43.06,75379.52,0.0,-1.0,0.0,0.00057]
[1779555810026,43.06,75373.28,0.0,-1.0,0.0,0.00056]
[1779555812075,43.06,75371.92,0.0,-1.0,0.0,0.00056]
[1779555812223,43.06,75371.92,0.0,-1.0,0.0,0.00056]
[1779555814054,43.06,75375.02,0.0,-1.0,0.0,0.00056]
[1779555816068,43.06,75377.19,0.0,-1.0,0.0,0.00056]
[1779555818049,43.06,75377.99,0.0,-1.0,0.0,0.00056]
[1779555818228,43.06,75377.99,0.0,-1.0,0.0,0.00056]
[1779555818452,43.06,75377.99,0.0,-1.0,0.0,0.00056]
[1779555818472,43.06,75377.99,0.0,-1.0,0.0,0.00056]
[1779555818486,43.06,75377.76,0.0,-1.0,0.0,0.00056]
[1779555823494,43.06,75378.07,0.0,-1.0,0.0,0.00056]
[1779555830165,43.06,75379.15,0.0,-1.0,0.0,0.00057]
[1779555833771,43.06,75380.57,0.0,-1.0,0.0,0.00057]
[1779555833972,43.06,75380.57,0.0,-1.0,0.0,0.00057]
[1779555839229,43.06,75382.67,0.0,-1.0,0.0,0.00057]
[1779555845272,43.06,75380.69,0.0,-1.0,0.0,0.00057]
[1779555847943,43.06,75380.93,0.0,-1.0,0.0,0.00057]
[1779555847971,43.06,75380.93,0.0,-1.0,0.0,0.00057]
[1779555848488,43.06,75380.93,0.0,-1.0,0.0,0.00057]
[1779555848722,43.06,75380.93,0.0,-1.0,0.0,0.00057]
[1779555848799,43.06,75380.93,0.0,-1.0,0.0,0.00057]
[1779555854302,43.06,75380.3,0.0,-1.0,0.0,0.00057]
[1779555854471,43.06,75380.3,0.0,-1.0,0.0,0.00057]
[1779555856353,43.06,75369.14,0.0,-1.0,0.0,0.00055]
[1779555857659,43.06,75369.14,0.0,-1.0,0.0,0.00055]
[1779555857722,43.06,75369.14,0.0,-1.0,0.0,0.00055]
[1779555857906,43.06,75369.14,0.0,-1.0,0.0,0.00055]
[1779555857972,43.06,75369.14,0.0,-1.0,0.0,0.00055]
[1779555857923,43.06,75367.67,0.0,-1.0,0.0,0.00055]
[1779555862395,43.06,75370.62,0.0,-1.0,0.0,0.00056]
[1779555864409,43.06,75368.46,0.0,-1.0,0.0,0.00055]
[1779555865722,43.06,75368.46,0.0,-1.0,0.0,0.00055]
[1779555872465,43.06,75368.5,0.0,-1.0,0.0,0.00055]
[1779555878507,43.06,75368.7,0.0,-1.0,0.0,0.00055]
[1779555881783,43.06,75368.5,0.0,-1.0,0.0,0.00055]
[1779555881785,43.06,75368.5,0.0,-1.0,0.0,0.00055]
[1779555881971,43.06,75368.5,0.0,-1.0,0.0,0.00055]
[1779555881880,43.06,75368.5,0.0,-1.0,0.0,0.00055]
[1779555885560,43.06,75366.07,0.0,-1.0,0.0,0.00055]
[1779555886649,43.06,75366.07,0.0,-1.0,0.0,0.00055]
[1779555886722,43.06,75366.07,0.0,-1.0,0.0,0.00055]
[1779555887103,43.06,75365.93,0.0,-1.0,0.0,0.00055]
[1779555887222,43.06,75365.93,0.0,-1.0,0.0,0.00055]
[1779555887574,43.06,75365.89,0.0,-1.0,0.0,0.00055]
[1779555891602,43.06,75357.25,0.0,-1.0,0.0,0.00054]
[1779555892609,43.06,75353.25,0.0,-1.0,0.0,0.00053]
[1779555894325,43.06,75353.19,0.0,-1.0,0.0,0.00053]
[1779555894472,43.06,75353.19,0.0,-1.0,0.0,0.00053]
[1779555899658,43.06,75353.73,0.0,-1.0,0.0,0.00053]
[1779555901672,43.06,75356.38,0.0,-1.0,0.0,0.00054]
[1779555902679,43.06,75359.08,0.0,-1.0,0.0,0.00054]
[1779555905189,43.06,75359.86,0.0,-1.0,0.0,0.00054]
[1779555905224,43.06,75359.86,0.0,-1.0,0.0,0.00054]
[1779555905803,43.06,75359.86,0.0,-1.0,0.0,0.00054]
[1779555905971,43.06,75359.86,0.0,-1.0,0.0,0.00054]
[1779555906072,43.06,75359.86,0.0,-1.0,0.0,0.00054]
[1779555910003,43.06,75361.28,0.0,-1.0,0.0,0.00054]
[1779555910222,43.06,75363.08,0.0,-1.0,0.0,0.00054]
[1779555912749,43.06,75369.72,0.0,-1.0,0.0,0.00055]
[1779555913755,43.06,75375.14,0.0,-1.0,0.0,0.00056]
[1779555914764,43.06,75375.14,0.0,-1.0,0.0,0.00056]
[1779555914972,43.06,75375.14,0.0,-1.0,0.0,0.00056]
[1779555915657,43.06,75375.1,0.0,-1.0,0.0,0.00056]
[1779555915722,43.06,75375.1,0.0,-1.0,0.0,0.00056]
[1779555915770,43.06,75375.2,0.0,-1.0,0.0,0.00056]
[1779555916777,43.06,75373.23,0.0,-1.0,0.0,0.00056]
[1779555921617,43.06,75371.85,0.0,-1.0,0.0,0.00055]
[1779555921721,43.06,75371.85,0.0,-1.0,0.0,0.00055]
[1779555926846,43.06,75375.84,0.0,-1.0,0.0,0.00056]
[1779555928899,43.06,75376.69,0.0,-1.0,0.0,0.00056]
[1779555928973,43.06,75376.69,0.0,-1.0,0.0,0.00056]
[1779555929056,43.06,75376.91,0.0,-1.0,0.0,0.00056]
[1779555929992,43.06,75376.91,0.0,-1.0,0.0,0.00056]
[1779555930224,43.06,75376.93,0.0,-1.0,0.0,0.00056]
[1779555935911,43.06,75375.78,0.0,-1.0,0.0,0.00056]
[1779555939939,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555940395,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555940472,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555941035,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555941074,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555941222,43.06,75373.23,0.0,-1.0,0.0,0.00055]
[1779555946672,43.06,75372.55,0.0,-1.0,0.0,0.00055]
[1779555946722,43.06,75372.55,0.0,-1.0,0.0,0.00055]
[1779555952023,43.06,75376.37,0.0,-1.0,0.0,0.00056]
[1779555953032,43.06,75378.74,0.0,-1.0,0.0,0.00056]
[1779555953479,43.06,75378.74,0.0,-1.0,0.0,0.00056]
[1779555953721,43.06,75378.74,0.0,-1.0,0.0,0.00056]
[1779555954446,43.06,75378.58,0.0,-1.0,0.0,0.00056]
[1779555954472,43.06,75378.58,0.0,-1.0,0.0,0.00056]
[1779555955045,43.06,75378.76,0.0,-1.0,0.0,0.00056]
[1779555960079,43.06,75378.96,0.0,-1.0,0.0,0.00056]
[1779555965115,43.06,75380.5,0.0,-1.0,0.0,0.00056]
[1779555977199,43.06,75380.08,0.0,-1.0,0.0,0.00056]
[1779555983775,43.06,75379.31,0.0,-1.0,0.0,0.00056]
[1779555983972,43.06,75379.31,0.0,-1.0,0.0,0.00056]
[1779555990292,43.06,75379.51,0.0,-1.0,0.0,0.00056]
[1779555994079,43.06,75377.22,0.0,-1.0,0.0,0.00056]
[1779555994224,43.06,75376.19,0.0,-1.0,0.0,0.00055]
[1779555994966,43.06,75376.19,0.0,-1.0,0.0,0.00055]
[1779555994971,43.06,75376.19,0.0,-1.0,0.0,0.00055]
[1779555995067,43.06,75375.54,0.0,-1.0,0.0,0.00055]
[1779556002377,43.06,75372.59,0.0,-1.0,0.0,0.00055]
[1779556004407,43.06,75371.59,0.0,-1.0,0.0,0.00055]
[1779556004471,43.06,75371.59,0.0,-1.0,0.0,0.00055]
[1779556010433,43.06,75371.51,0.0,-1.0,0.0,0.00055]
[1779556014418,43.06,75371.83,0.0,-1.0,0.0,0.00055]
[1779556014471,43.06,75371.83,0.0,-1.0,0.0,0.00055]
[1779556015070,43.06,75371.83,0.0,-1.0,0.0,0.00055]
[1779556015074,43.06,75371.83,0.0,-1.0,0.0,0.00055]
[1779556015224,43.06,75371.83,0.0,-1.0,0.0,0.00055]
[1779556021514,43.06,75371.6,0.0,-1.0,0.0,0.00055]
[1779556023881,43.06,75371.12,0.0,-1.0,0.0,0.00055]
[1779556023973,43.06,75371.12,0.0,-1.0,0.0,0.00055]
[1779556031584,43.06,75372.13,0.0,-1.0,0.0,0.00055]
[1779556036619,43.06,75370.78,0.0,-1.0,0.0,0.00055]
[1779556037641,43.06,75370.78,0.0,-1.0,0.0,0.00055]
[1779556037726,43.06,75370.78,0.0,-1.0,0.0,0.00055]
[1779556038425,43.06,75370.62,0.0,-1.0,0.0,0.00055]
[1779556038471,43.06,75370.62,0.0,-1.0,0.0,0.00055]
[1779556038633,43.06,75370.51,0.0,-1.0,0.0,0.00055]
[1779556044675,43.06,75369.8,0.0,-1.0,0.0,0.00055]
[1779556046145,43.06,75369.8,0.0,-1.0,0.0,0.00055]
[1779556046221,43.06,75369.83,0.0,-1.0,0.0,0.00055]
[1779556048703,43.06,75365.36,0.0,-1.0,0.0,0.00054]
[1779556050130,43.06,75365.36,0.0,-1.0,0.0,0.00054]
[1779556050224,43.06,75359.21,0.0,-1.0,0.0,0.00053]
[1779556051231,43.06,75359.32,0.0,-1.0,0.0,0.00053]
[1779556051473,43.06,75359.32,0.0,-1.0,0.0,0.00053]
[1779556051724,43.06,75359.69,0.0,-1.0,0.0,0.00053]
[1779556057295,43.06,75359.76,0.0,-1.0,0.0,0.00053]
[1779556057472,43.06,75359.76,0.0,-1.0,0.0,0.00053]
[1779556061793,43.06,75364.95,0.0,-1.0,0.0,0.00054]
[1779556062634,43.06,75364.95,0.0,-1.0,0.0,0.00054]
[1779556062722,43.06,75364.95,0.0,-1.0,0.0,0.00054]
[1779556063514,43.06,75366.3,0.0,-1.0,0.0,0.00054]
[1779556063723,43.06,75366.3,0.0,-1.0,0.0,0.00054]
[1779556063808,43.06,75366.57,0.0,-1.0,0.0,0.00054]
[1779556068843,43.06,75365.31,0.0,-1.0,0.0,0.00054]
[1779556073777,43.06,75365.77,0.0,-1.0,0.0,0.00054]
[1779556073972,43.06,75365.77,0.0,-1.0,0.0,0.00054]
[1779556076411,43.06,75366.01,0.0,-1.0,0.0,0.00054]
[1779556076472,43.06,75366.01,0.0,-1.0,0.0,0.00054]
[1779556076899,43.06,75368.26,0.0,-1.0,0.0,0.00054]
[1779556079607,43.06,75368.93,0.0,-1.0,0.0,0.00054]
[1779556079730,43.06,75368.93,0.0,-1.0,0.0,0.00054]
[1779556085962,43.06,75370.18,0.0,-1.0,0.0,0.00054]
[1779556087977,43.06,75374.31,0.0,-1.0,0.0,0.00055]
[1779556088721,43.06,75374.31,0.0,-1.0,0.0,0.00055]
[1779556088972,43.06,75374.31,0.0,-1.0,0.0,0.00055]
[1779556088983,43.06,75376.66,0.0,-1.0,0.0,0.00055]
[1779556089803,43.06,75376.66,0.0,-1.0,0.0,0.00055]
[1779556089972,43.06,75376.66,0.0,-1.0,0.0,0.00055]
[1779556089990,43.06,75377.0,0.0,-1.0,0.0,0.00055]
[1779556092005,43.06,75378.92,0.0,-1.0,0.0,0.00055]
[1779556093088,43.06,75378.92,0.0,-1.0,0.0,0.00055]
[1779556093223,43.06,75378.92,0.0,-1.0,0.0,0.00055]
[1779556093188,43.06,75381.77,0.0,-1.0,0.0,0.00056]
[1779556095025,43.06,75384.25,0.0,-1.0,0.0,0.00056]
[1779556097072,43.06,75385.72,0.0,-1.0,0.0,0.00056]
[1779556097223,43.06,75385.72,0.0,-1.0,0.0,0.00056]
[1779556097077,43.06,75386.31,0.0,-1.0,0.0,0.00056]
[1779556099141,43.06,75387.29,0.0,-1.0,0.0,0.00056]
[1779556099222,43.06,75387.29,0.0,-1.0,0.0,0.00056]
[1779556105096,43.06,75387.95,0.0,-1.0,0.0,0.00057]
[1779556106416,43.06,75387.95,0.0,-1.0,0.0,0.00057]
[1779556106472,43.06,75387.95,0.0,-1.0,0.0,0.00057]
[1779556107110,43.06,75387.92,0.0,-1.0,0.0,0.00057]
[1779556112145,43.06,75387.75,0.0,-1.0,0.0,0.00056]
[1779556116577,43.06,75389.18,0.0,-1.0,0.0,0.00056]
[1779556116722,43.06,75389.18,0.0,-1.0,0.0,0.00056]
[1779556120208,43.06,75388.78,0.0,-1.0,0.0,0.00056]
[1779556120239,43.06,75388.78,0.0,-1.0,0.0,0.00056]
[1779556120271,43.06,75396.23,0.0,-1.0,0.0,0.00057]
[1779556121209,43.06,75400.12,0.0,-1.0,0.0,0.00058]
[1779556121858,43.06,75400.12,0.0,-1.0,0.0,0.00058]
[1779556121973,43.06,75400.12,0.0,-1.0,0.0,0.00058]
[1779556122216,43.06,75402.41,0.0,-1.0,0.0,0.00058]
[1779556123559,43.06,75402.28,0.0,-1.0,0.0,0.00058]
[1779556123722,43.06,75402.28,0.0,-1.0,0.0,0.00058]
[1779556129265,43.06,75403.86,0.0,-1.0,0.0,0.00058]
[1779556131372,43.06,75403.93,0.0,-1.0,0.0,0.00058]
[1779556131472,43.06,75403.93,0.0,-1.0,0.0,0.00058]
[1779556132285,43.06,75404.34,0.0,-1.0,0.0,0.00058]
[1779556134224,43.06,75405.62,0.0,-1.0,0.0,0.00058]
[1779556140342,43.06,75405.5,0.0,-1.0,0.0,0.00058]
[1779556144801,43.06,75405.78,0.0,-1.0,0.0,0.00058]
[1779556144973,43.06,75405.78,0.0,-1.0,0.0,0.00058]
[1779556145008,43.06,75405.56,0.0,-1.0,0.0,0.00058]
[1779556145658,43.06,75405.56,0.0,-1.0,0.0,0.00058]
[1779556145721,43.06,75405.56,0.0,-1.0,0.0,0.00058]
[1779556152426,43.06,75404.75,0.0,-1.0,0.0,0.00058]
[1779556154413,43.06,75404.03,0.0,-1.0,0.0,0.00058]
[1779556154472,43.06,75404.03,0.0,-1.0,0.0,0.00058]
[1779556154568,43.06,75405.11,0.0,-1.0,0.0,0.00058]
[1779556155413,43.06,75405.11,0.0,-1.0,0.0,0.00058]
[1779556155472,43.06,75405.11,0.0,-1.0,0.0,0.00058]
[1779556162496,43.06,75405.34,0.0,-1.0,0.0,0.00058]
[1779556166620,43.06,75405.0,0.0,-1.0,0.0,0.00058]
[1779556166725,43.06,75405.0,0.0,-1.0,0.0,0.00058]
[1779556166825,43.06,75405.43,0.0,-1.0,0.0,0.00058]
[1779556167409,43.06,75405.43,0.0,-1.0,0.0,0.00058]
[1779556167471,43.06,75405.43,0.0,-1.0,0.0,0.00058]
[1779556173573,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556175006,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556175225,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556175285,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556176000,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556176224,43.06,75405.42,0.0,-1.0,0.0,0.00058]
[1779556181634,43.06,75405.44,0.0,-1.0,0.0,0.00058]
[1779556185914,43.06,75404.84,0.0,-1.0,0.0,0.00058]
[1779556185972,43.06,75404.84,0.0,-1.0,0.0,0.00058]
[1779556186073,43.06,75404.77,0.0,-1.0,0.0,0.00058]
[1779556186564,43.06,75404.77,0.0,-1.0,0.0,0.00058]
[1779556186723,43.06,75404.77,0.0,-1.0,0.0,0.00058]
[1779556197746,43.06,75404.24,0.0,-1.0,0.0,0.00058]
[1779556203240,43.06,75403.88,0.0,-1.0,0.0,0.00058]
[1779556203296,43.06,75403.88,0.0,-1.0,0.0,0.00058]
[1779556203324,43.06,75404.36,0.0,-1.0,0.0,0.00058]
[1779556203472,43.06,75404.36,0.0,-1.0,0.0,0.00058]
[1779556207816,43.06,75399.53,0.0,-1.0,0.0,0.00057]
[1779556208830,43.06,75393.98,0.0,-1.0,0.0,0.00057]
[1779556209505,43.06,75393.98,0.0,-1.0,0.0,0.00057]
[1779556209722,43.06,75393.98,0.0,-1.0,0.0,0.00057]
[1779556209830,43.06,75389.89,0.0,-1.0,0.0,0.00056]
[1779556210508,43.06,75389.89,0.0,-1.0,0.0,0.00056]
[1779556210723,43.06,75389.89,0.0,-1.0,0.0,0.00056]
[1779556212851,43.06,75381.23,0.0,-1.0,0.0,0.00055]
[1779556213858,43.06,75381.11,0.0,-1.0,0.0,0.00055]
[1779556214724,43.06,75381.11,0.0,-1.0,0.0,0.00055]
[1779556214973,43.06,75381.11,0.0,-1.0,0.0,0.00055]
[1779556216744,43.06,75381.08,0.0,-1.0,0.0,0.00055]
[1779556216973,43.06,75381.08,0.0,-1.0,0.0,0.00055]
[1779556217035,43.06,75381.15,0.0,-1.0,0.0,0.00055]
[1779556219901,43.06,75384.96,0.0,-1.0,0.0,0.00056]
[1779556220907,43.06,75388.1,0.0,-1.0,0.0,0.00056]
[1779556223928,43.06,75384.35,0.0,-1.0,0.0,0.00056]
[1779556225203,43.06,75384.35,0.0,-1.0,0.0,0.00056]
[1779556225224,43.06,75384.35,0.0,-1.0,0.0,0.00056]
[1779556225325,43.06,75381.88,0.0,-1.0,0.0,0.00055]
[1779556230977,43.06,75382.3,0.0,-1.0,0.0,0.00055]
[1779556237019,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556240828,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556240975,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556241310,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556241411,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556241473,43.06,75381.72,0.0,-1.0,0.0,0.00055]
[1779556250110,43.06,75381.71,0.0,-1.0,0.0,0.00055]
[1779556253626,43.06,75381.37,0.0,-1.0,0.0,0.00055]
[1779556253721,43.06,75381.37,0.0,-1.0,0.0,0.00055]
[1779556254138,43.06,75381.62,0.0,-1.0,0.0,0.00055]
[1779556254802,43.06,75381.62,0.0,-1.0,0.0,0.00055]
[1779556254973,43.06,75381.62,0.0,-1.0,0.0,0.00055]
[1779556260180,43.06,75381.66,0.0,-1.0,0.0,0.00055]
[1779556265214,43.06,75381.71,0.0,-1.0,0.0,0.00055]
[1779556272264,43.06,75381.88,0.0,-1.0,0.0,0.00055]
[1779556277299,43.06,75375.59,0.0,-1.0,0.0,0.00054]
[1779556278306,43.06,75370.15,0.0,-1.0,0.0,0.00054]
[1779556278756,43.06,75370.15,0.0,-1.0,0.0,0.00054]
[1779556278972,43.06,75370.15,0.0,-1.0,0.0,0.00054]
[1779556279313,43.06,75369.43,0.0,-1.0,0.0,0.00054]
[1779556279868,43.06,75369.43,0.0,-1.0,0.0,0.00054]
[1779556279974,43.06,75369.43,0.0,-1.0,0.0,0.00054]
[1779556281349,43.06,75367.03,0.0,-1.0,0.0,0.00053]
[1779556284847,43.06,75367.42,0.0,-1.0,0.0,0.00053]
[1779556284974,43.06,75367.42,0.0,-1.0,0.0,0.00053]
[1779556285060,43.06,75367.42,0.0,-1.0,0.0,0.00053]
[1779556285909,43.06,75367.42,0.0,-1.0,0.0,0.00053]
[1779556285974,43.06,75367.42,0.0,-1.0,0.0,0.00053]
[1779556291398,43.06,75366.68,0.0,-1.0,0.0,0.00053]
[1779556292840,43.06,75365.95,0.0,-1.0,0.0,0.00053]
[1779556292972,43.06,75365.95,0.0,-1.0,0.0,0.00053]
[1779556293412,43.06,75366.25,0.0,-1.0,0.0,0.00053]
[1779556294018,43.06,75366.25,0.0,-1.0,0.0,0.00053]
[1779556294223,43.06,75366.25,0.0,-1.0,0.0,0.00053]
[1779556300461,43.06,75366.0,0.0,-1.0,0.0,0.00053]
[1779556300676,43.06,75366.0,0.0,-1.0,0.0,0.00053]
[1779556300722,43.06,75366.0,0.0,-1.0,0.0,0.00053]
[1779556301917,43.06,75365.99,0.0,-1.0,0.0,0.00053]
[1779556301979,43.06,75365.99,0.0,-1.0,0.0,0.00053]
[1779556302475,43.06,75360.92,0.0,-1.0,0.0,0.00052]
[1779556303482,43.06,75357.64,0.0,-1.0,0.0,0.00052]
[1779556304257,43.06,75357.64,0.0,-1.0,0.0,0.00052]
[1779556304472,43.06,75357.64,0.0,-1.0,0.0,0.00052]
[1779556309524,43.06,75357.3,0.0,-1.0,0.0,0.00052]
[1779556312545,43.06,75353.73,0.0,-1.0,0.0,0.00052]
[1779556313759,43.06,75353.73,0.0,-1.0,0.0,0.00052]
[1779556313971,43.06,75353.73,0.0,-1.0,0.0,0.00052]
[1779556314072,43.06,75353.79,0.0,-1.0,0.0,0.00052]
[1779556315178,43.06,75353.79,0.0,-1.0,0.0,0.00052]
[1779556315222,43.06,75353.79,0.0,-1.0,0.0,0.00052]
[1779556320591,43.06,75353.07,0.0,-1.0,0.0,0.00051]
[1779556320722,43.06,75353.07,0.0,-1.0,0.0,0.00051]
[1779556327650,43.06,75353.39,0.0,-1.0,0.0,0.00052]
[1779556332685,43.06,75353.14,0.0,-1.0,0.0,0.00051]
[1779556334757,43.06,75353.14,0.0,-1.0,0.0,0.00051]
[1779556334972,43.06,75353.14,0.0,-1.0,0.0,0.00051]
[1779556335073,43.06,75352.72,0.0,-1.0,0.0,0.00051]
[1779556337072,43.06,75352.54,0.0,-1.0,0.0,0.00051]
[1779556337223,43.06,75352.54,0.0,-1.0,0.0,0.00051]
[1779556341565,43.06,75352.27,0.0,-1.0,0.0,0.00051]
[1779556341722,43.06,75352.27,0.0,-1.0,0.0,0.00051]
[1779556342320,43.06,75352.27,0.0,-1.0,0.0,0.00051]
[1779556342472,43.06,75352.27,0.0,-1.0,0.0,0.00051]
[1779556342337,43.06,75348.56,0.0,-1.0,0.0,0.00051]
[1779556343761,43.06,75346.5,0.0,-1.0,0.0,0.00051]
[1779556348796,43.06,75347.19,0.0,-1.0,0.0,0.00051]
[1779556351818,43.06,75347.96,0.0,-1.0,0.0,0.00051]
[1779556353112,43.06,75347.96,0.0,-1.0,0.0,0.00051]
[1779556353223,43.06,75347.96,0.0,-1.0,0.0,0.00051]
[1779556353324,43.06,75350.03,0.0,-1.0,0.0,0.00051]
[1779556354482,43.06,75350.03,0.0,-1.0,0.0,0.00051]
[1779556354725,43.06,75349.86,0.0,-1.0,0.0,0.00051]
[1779556359874,43.06,75350.0,0.0,-1.0,0.0,0.00051]
[1779556363783,43.06,75349.98,0.0,-1.0,0.0,0.00051]
[1779556363973,43.06,75349.98,0.0,-1.0,0.0,0.00051]
[1779556364061,43.06,75352.18,0.0,-1.0,0.0,0.00051]
[1779556364913,43.06,75353.78,0.0,-1.0,0.0,0.00051]
[1779556365668,43.06,75353.78,0.0,-1.0,0.0,0.00051]
[1779556365722,43.06,75353.78,0.0,-1.0,0.0,0.00051]
[1779556367934,43.06,75351.87,0.0,-1.0,0.0,0.00051]
[1779556369625,43.06,75352.08,0.0,-1.0,0.0,0.00051]
[1779556369722,43.06,75352.08,0.0,-1.0,0.0,0.00051]
[1779556372332,43.06,75352.21,0.0,-1.0,0.0,0.00051]
[1779556372459,43.06,75352.21,0.0,-1.0,0.0,0.00051]
[1779556372554,43.06,75352.21,0.0,-1.0,0.0,0.00051]
[1779556378004,43.06,75353.24,0.0,-1.0,0.0,0.00051]
[1779556380879,43.06,75354.3,0.0,-1.0,0.0,0.00051]
[1779556380972,43.06,75354.3,0.0,-1.0,0.0,0.00051]
[1779556386027,43.06,75354.71,0.0,-1.0,0.0,0.00051]
[1779556386223,43.06,75354.71,0.0,-1.0,0.0,0.00051]
[1779556386260,43.06,75358.32,0.0,-1.0,0.0,0.00052]
[1779556387071,43.06,75361.63,0.0,-1.0,0.0,0.00052]
[1779556388078,43.06,75360.25,0.0,-1.0,0.0,0.00052]
[1779556389609,43.06,75359.62,0.0,-1.0,0.0,0.00052]
[1779556389724,43.06,75359.62,0.0,-1.0,0.0,0.00052]
[1779556395127,43.06,75360.39,0.0,-1.0,0.0,0.00052]
[1779556399103,43.06,75361.32,0.0,-1.0,0.0,0.00052]
[1779556399224,43.06,75361.32,0.0,-1.0,0.0,0.00052]
[1779556399457,43.06,75365.25,0.0,-1.0,0.0,0.00053]
[1779556400162,43.06,75366.33,0.0,-1.0,0.0,0.00053]
[1779556401092,43.06,75366.33,0.0,-1.0,0.0,0.00053]
[1779556401225,43.06,75366.33,0.0,-1.0,0.0,0.00053]
[1779556403183,43.06,75367.82,0.0,-1.0,0.0,0.00053]
[1779556408462,43.06,75368.2,0.0,-1.0,0.0,0.00053]
[1779556408475,43.06,75368.2,0.0,-1.0,0.0,0.00053]
[1779556414260,43.06,75368.16,0.0,-1.0,0.0,0.00053]
[1779556419295,43.06,75367.73,0.0,-1.0,0.0,0.00053]
[1779556424330,43.06,75367.75,0.0,-1.0,0.0,0.00053]
[1779556429104,43.06,75367.75,0.0,-1.0,0.0,0.00053]
[1779556429224,43.06,75367.75,0.0,-1.0,0.0,0.00053]
[1779556429473,43.06,75367.75,0.0,-1.0,0.0,0.00053]
[1779556430372,43.06,75367.53,0.0,-1.0,0.0,0.00053]
[1779556435546,43.06,75367.87,0.0,-1.0,0.0,0.00053]
[1779556435723,43.06,75367.85,0.0,-1.0,0.0,0.00053]
[1779556442455,43.06,75369.87,0.0,-1.0,0.0,0.00053]
[1779556444603,43.06,75370.41,0.0,-1.0,0.0,0.00053]
[1779556444723,43.06,75370.41,0.0,-1.0,0.0,0.00053]
[1779556447489,43.06,75373.18,0.0,-1.0,0.0,0.00053]
[1779556447576,43.06,75373.83,0.0,-1.0,0.0,0.00053]
[1779556447723,43.06,75373.83,0.0,-1.0,0.0,0.00053]
[1779556448498,43.06,75376.05,0.0,-1.0,0.0,0.00054]
[1779556453533,43.06,75376.74,0.0,-1.0,0.0,0.00054]
[1779556455182,43.06,75376.78,0.0,-1.0,0.0,0.00054]
[1779556455223,43.06,75376.78,0.0,-1.0,0.0,0.00054]
[1779556460582,43.06,75375.85,0.0,-1.0,0.0,0.00054]
[1779556465017,43.06,75376.52,0.0,-1.0,0.0,0.00054]
[1779556465225,43.06,75376.52,0.0,-1.0,0.0,0.00054]
[1779556466257,43.06,75376.62,0.0,-1.0,0.0,0.00054]
[1779556466472,43.06,75376.62,0.0,-1.0,0.0,0.00054]
[1779556466624,43.06,75376.66,0.0,-1.0,0.0,0.00054]
[1779556472666,43.06,75376.28,0.0,-1.0,0.0,0.00053]
[1779556474488,43.06,75376.28,0.0,-1.0,0.0,0.00053]
[1779556474722,43.06,75376.28,0.0,-1.0,0.0,0.00053]
[1779556480087,43.06,75374.92,0.0,-1.0,0.0,0.00053]
[1779556480235,43.06,75374.92,0.0,-1.0,0.0,0.00053]
[1779556481237,43.06,75375.22,0.0,-1.0,0.0,0.00053]
[1779556481474,43.06,75375.22,0.0,-1.0,0.0,0.00053]
[1779556481575,43.06,75375.24,0.0,-1.0,0.0,0.00053]
[1779556490792,43.06,75375.78,0.0,-1.0,0.0,0.00053]
[1779556492806,43.06,75378.27,0.0,-1.0,0.0,0.00054]
[1779556493897,43.06,75378.27,0.0,-1.0,0.0,0.00054]
[1779556493974,43.06,75378.27,0.0,-1.0,0.0,0.00054]
[1779556500862,43.06,75378.96,0.0,-1.0,0.0,0.00054]
[1779556503883,43.06,75383.17,0.0,-1.0,0.0,0.00054]
[1779556504890,43.06,75388.6,0.0,-1.0,0.0,0.00055]
[1779556505994,43.06,75388.6,0.0,-1.0,0.0,0.00055]
[1779556506223,43.06,75388.6,0.0,-1.0,0.0,0.00055]
[1779556508368,43.06,75388.54,0.0,-1.0,0.0,0.00055]
[1779556508471,43.06,75388.54,0.0,-1.0,0.0,0.00055]
[1779556508573,43.06,75388.54,0.0,-1.0,0.0,0.00055]
[1779556511939,43.06,75391.57,0.0,-1.0,0.0,0.00055]
[1779556514358,43.06,75391.6,0.0,-1.0,0.0,0.00055]
[1779556514473,43.06,75391.6,0.0,-1.0,0.0,0.00055]
[1779556519995,43.06,75392.67,0.0,-1.0,0.0,0.00055]
[1779556520953,43.06,75392.67,0.0,-1.0,0.0,0.00055]
[1779556520972,43.06,75392.67,0.0,-1.0,0.0,0.00055]
[1779556521048,43.06,75388.82,0.0,-1.0,0.0,0.00055]
[1779556523355,43.06,75389.39,0.0,-1.0,0.0,0.00055]
[1779556523477,43.06,75389.39,0.0,-1.0,0.0,0.00055]
[1779556523516,43.06,75389.28,0.0,-1.0,0.0,0.00055]
[1779556528051,43.06,75391.84,0.0,-1.0,0.0,0.00055]
[1779556529564,43.06,75391.84,0.0,-1.0,0.0,0.00055]
[1779556529722,43.06,75391.84,0.0,-1.0,0.0,0.00055]
[1779556530065,43.06,75396.22,0.0,-1.0,0.0,0.00056]
[1779556533086,43.06,75397.38,0.0,-1.0,0.0,0.00056]
[1779556534638,43.06,75397.38,0.0,-1.0,0.0,0.00056]
[1779556534724,43.06,75397.38,0.0,-1.0,0.0,0.00056]
[1779556535779,43.06,75398.48,0.0,-1.0,0.0,0.00056]
[1779556535973,43.06,75398.48,0.0,-1.0,0.0,0.00056]
[1779556536048,43.06,75398.48,0.0,-1.0,0.0,0.00056]
[1779556541142,43.06,75398.33,0.0,-1.0,0.0,0.00056]
[1779556542425,43.06,75398.33,0.0,-1.0,0.0,0.00056]
[1779556542471,43.06,75398.33,0.0,-1.0,0.0,0.00056]
[1779556548463,43.06,75399.06,0.0,-1.0,0.0,0.00056]
[1779556548473,43.06,75399.06,0.0,-1.0,0.0,0.00056]
[1779556549621,43.06,75399.15,0.0,-1.0,0.0,0.00056]
[1779556549722,43.06,75399.15,0.0,-1.0,0.0,0.00056]
[1779556549718,43.06,75400.11,0.0,-1.0,0.0,0.00056]
[1779556556247,43.06,75399.95,0.0,-1.0,0.0,0.00056]
[1779556561284,43.06,75400.12,0.0,-1.0,0.0,0.00056]
[1779556566316,43.06,75400.29,0.0,-1.0,0.0,0.00056]
[1779556566472,43.06,75400.29,0.0,-1.0,0.0,0.00056]
[1779556572358,43.06,75401.03,0.0,-1.0,0.0,0.00056]
[1779556573476,43.06,75401.03,0.0,-1.0,0.0,0.00056]
[1779556573723,43.06,75401.03,0.0,-1.0,0.0,0.00056]
[1779556575508,43.06,75401.03,0.0,-1.0,0.0,0.00056]
[1779556575722,43.06,75401.03,0.0,-1.0,0.0,0.00056]
[1779556578401,43.06,75411.43,0.0,-1.0,0.0,0.00057]
[1779556579408,43.06,75415.97,0.0,-1.0,0.0,0.00058]
[1779556580619,43.06,75415.97,0.0,-1.0,0.0,0.00058]
[1779556580722,43.06,75415.97,0.0,-1.0,0.0,0.00058]
[1779556586457,43.06,75418.17,0.0,-1.0,0.0,0.00058]
[1779556590485,43.06,75420.23,0.0,-1.0,0.0,0.00058]
[1779556591594,43.06,75420.23,0.0,-1.0,0.0,0.00058]
[1779556591722,43.06,75420.23,0.0,-1.0,0.0,0.00058]
[1779556594431,43.06,75421.32,0.0,-1.0,0.0,0.00058]
[1779556594472,43.06,75421.32,0.0,-1.0,0.0,0.00058]
[1779556594513,43.06,75420.92,0.0,-1.0,0.0,0.00058]
[1779556597552,43.06,75421.19,0.0,-1.0,0.0,0.00058]
[1779556597722,43.06,75421.19,0.0,-1.0,0.0,0.00058]
[1779556602569,43.06,75423.46,0.0,-1.0,0.0,0.00058]
[1779556606345,43.06,75424.56,0.0,-1.0,0.0,0.00059]
[1779556606472,43.06,75424.56,0.0,-1.0,0.0,0.00059]
[1779556609983,43.06,75424.19,0.0,-1.0,0.0,0.00059]
[1779556610224,43.06,75424.19,0.0,-1.0,0.0,0.00059]
[1779556610625,43.06,75423.91,0.0,-1.0,0.0,0.00058]
[1779556612405,43.06,75424.33,0.0,-1.0,0.0,0.00059]
[1779556612472,43.06,75424.33,0.0,-1.0,0.0,0.00059]
[1779556617674,43.06,75424.24,0.0,-1.0,0.0,0.00059]
[1779556622709,43.06,75421.26,0.0,-1.0,0.0,0.00058]
[1779556625065,43.06,75421.36,0.0,-1.0,0.0,0.00058]
[1779556625223,43.06,75421.36,0.0,-1.0,0.0,0.00058]
[1779556625473,43.06,75421.36,0.0,-1.0,0.0,0.00058]
[1779556625730,43.06,75421.22,0.0,-1.0,0.0,0.00058]
[1779556632779,43.06,75421.85,0.0,-1.0,0.0,0.00058]
[1779556634933,43.06,75421.85,0.0,-1.0,0.0,0.00058]
[1779556634974,43.06,75421.85,0.0,-1.0,0.0,0.00058]
[1779556634986,43.06,75421.85,0.0,-1.0,0.0,0.00058]
[1779556635223,43.06,75421.85,0.0,-1.0,0.0,0.00058]
[1779556635800,43.06,75420.94,0.0,-1.0,0.0,0.00058]
[1779556637814,43.06,75418.51,0.0,-1.0,0.0,0.00058]
[1779556642851,43.06,75417.95,0.0,-1.0,0.0,0.00058]
[1779556644643,43.06,75417.95,0.0,-1.0,0.0,0.00058]
[1779556644722,43.06,75417.95,0.0,-1.0,0.0,0.00058]
[1779556644746,43.06,75417.81,0.0,-1.0,0.0,0.00058]
[1779556644927,43.06,75417.81,0.0,-1.0,0.0,0.00058]
[1779556644984,43.06,75417.81,0.0,-1.0,0.0,0.00058]
[1779556650905,43.06,75417.86,0.0,-1.0,0.0,0.00058]
[1779556653926,43.06,75413.56,0.0,-1.0,0.0,0.00057]
[1779556655548,43.06,75413.56,0.0,-1.0,0.0,0.00057]
[1779556655616,43.06,75413.56,0.0,-1.0,0.0,0.00057]
[1779556655722,43.06,75413.56,0.0,-1.0,0.0,0.00057]
[1779556655819,43.06,75413.57,0.0,-1.0,0.0,0.00057]
[1779556658961,43.06,75406.94,0.0,-1.0,0.0,0.00056]
[1779556659968,43.06,75395.43,0.0,-1.0,0.0,0.00055]
[1779556660975,43.06,75393.3,0.0,-1.0,0.0,0.00055]
[1779556663647,43.06,75393.52,0.0,-1.0,0.0,0.00055]
[1779556663723,43.06,75393.52,0.0,-1.0,0.0,0.00055]
[1779556663748,43.06,75394.17,0.0,-1.0,0.0,0.00055]
[1779556663955,43.06,75394.17,0.0,-1.0,0.0,0.00055]
[1779556663972,43.06,75394.17,0.0,-1.0,0.0,0.00055]
[1779556672054,43.06,75392.38,0.0,-1.0,0.0,0.00054]
[1779556674068,43.06,75389.54,0.0,-1.0,0.0,0.00054]
[1779556675223,43.06,75389.54,0.0,-1.0,0.0,0.00054]
[1779556675472,43.06,75389.54,0.0,-1.0,0.0,0.00054]
[1779556675552,43.06,75389.54,0.0,-1.0,0.0,0.00054]
[1779556675723,43.06,75389.54,0.0,-1.0,0.0,0.00054]
[1779556675779,43.06,75388.73,0.0,-1.0,0.0,0.00054]
[1779556681117,43.06,75387.23,0.0,-1.0,0.0,0.00054]
[1779556685145,43.06,75381.59,0.0,-1.0,0.0,0.00053]
[1779556686152,43.06,75378.99,0.0,-1.0,0.0,0.00053]
[1779556690801,43.06,75377.69,0.0,-1.0,0.0,0.00053]
[1779556690823,43.06,75377.87,0.0,-1.0,0.0,0.00053]
[1779556690972,43.06,75377.87,0.0,-1.0,0.0,0.00053]
[1779556690986,43.06,75377.87,0.0,-1.0,0.0,0.00053]
[1779556691224,43.06,75377.87,0.0,-1.0,0.0,0.00053]
[1779556694208,43.06,75375.67,0.0,-1.0,0.0,0.00053]
[1779556697228,43.06,75373.46,0.0,-1.0,0.0,0.00052]
[1779556700089,43.06,75373.39,0.0,-1.0,0.0,0.00052]
[1779556700224,43.06,75373.39,0.0,-1.0,0.0,0.00052]
[1779556700359,43.06,75373.39,0.0,-1.0,0.0,0.00052]
[1779556700473,43.06,75373.39,0.0,-1.0,0.0,0.00052]
[1779556700567,43.06,75373.44,0.0,-1.0,0.0,0.00052]
[1779556706469,43.06,75374.28,0.0,-1.0,0.0,0.00052]
[1779556706566,43.06,75374.28,0.0,-1.0,0.0,0.00052]
[1779556706722,43.06,75374.28,0.0,-1.0,0.0,0.00052]
[1779556706794,43.06,75374.36,0.0,-1.0,0.0,0.00052]
[1779556708306,43.06,75376.34,0.0,-1.0,0.0,0.00053]
[1779556716364,43.06,75376.58,0.0,-1.0,0.0,0.00052]
[1779556718143,43.06,75376.55,0.0,-1.0,0.0,0.00052]
[1779556718223,43.06,75376.55,0.0,-1.0,0.0,0.00052]
[1779556718272,43.06,75376.55,0.0,-1.0,0.0,0.00052]
[1779556718472,43.06,75376.55,0.0,-1.0,0.0,0.00052]
[1779556718503,43.06,75376.55,0.0,-1.0,0.0,0.00052]
[1779556724420,43.06,75376.52,0.0,-1.0,0.0,0.00052]
[1779556729455,43.06,75376.63,0.0,-1.0,0.0,0.00052]
[1779556732966,43.06,75377.38,0.0,-1.0,0.0,0.00052]
[1779556732974,43.06,75377.38,0.0,-1.0,0.0,0.00052]
[1779556733227,43.06,75377.38,0.0,-1.0,0.0,0.00052]
[1779556733474,43.06,75377.38,0.0,-1.0,0.0,0.00052]
[1779556733505,43.06,75377.38,0.0,-1.0,0.0,0.00052]
[1779556738518,43.06,75377.79,0.0,-1.0,0.0,0.00053]
[1779556744234,43.06,75376.44,0.0,-1.0,0.0,0.00052]
[1779556744377,43.06,75376.44,0.0,-1.0,0.0,0.00052]
[1779556744474,43.06,75376.44,0.0,-1.0,0.0,0.00052]
[1779556744534,43.06,75376.44,0.0,-1.0,0.0,0.00052]
[1779556750621,43.06,75377.37,0.0,-1.0,0.0,0.00052]
[1779556752060,43.06,75377.81,0.0,-1.0,0.0,0.00053]
[1779556752223,43.06,75377.81,0.0,-1.0,0.0,0.00053]
[1779556752235,43.06,75377.81,0.0,-1.0,0.0,0.00053]
[1779556752473,43.06,75377.81,0.0,-1.0,0.0,0.00053]
[1779556752635,43.06,75381.62,0.0,-1.0,0.0,0.00053]
[1779556753642,43.06,75384.62,0.0,-1.0,0.0,0.00053]
[1779556760691,43.06,75385.27,0.0,-1.0,0.0,0.00053]
[1779556764719,43.06,75380.89,0.0,-1.0,0.0,0.00053]
[1779556765362,43.06,75380.89,0.0,-1.0,0.0,0.00053]
[1779556765474,43.06,75380.89,0.0,-1.0,0.0,0.00053]
[1779556765481,43.06,75380.89,0.0,-1.0,0.0,0.00053]
[1779556765722,43.06,75380.89,0.0,-1.0,0.0,0.00053]
[1779556765726,43.06,75379.41,0.0,-1.0,0.0,0.00053]
[1779556770761,43.06,75378.78,0.0,-1.0,0.0,0.00053]
[1779556771924,43.06,75378.78,0.0,-1.0,0.0,0.00053]
[1779556771971,43.06,75378.78,0.0,-1.0,0.0,0.00053]
[1779556771998,43.06,75378.64,0.0,-1.0,0.0,0.00052]
[1779556772222,43.06,75378.64,0.0,-1.0,0.0,0.00052]
[1779556772775,43.06,75379.05,0.0,-1.0,0.0,0.00052]
[1779556778817,43.06,75379.82,0.0,-1.0,0.0,0.00052]
[1779556783852,43.06,75380.09,0.0,-1.0,0.0,0.00053]
[1779556788887,43.06,75380.15,0.0,-1.0,0.0,0.00053]
[1779556792588,43.06,75379.74,0.0,-1.0,0.0,0.00052]
[1779556792722,43.06,75379.74,0.0,-1.0,0.0,0.00052]
[1779556792762,43.06,75379.74,0.0,-1.0,0.0,0.00052]
[1779556792974,43.06,75379.74,0.0,-1.0,0.0,0.00052]
[1779556792817,43.06,75379.74,0.0,-1.0,0.0,0.00052]
[1779556797950,43.06,75379.77,0.0,-1.0,0.0,0.00052]
[1779556802992,43.06,75379.87,0.0,-1.0,0.0,0.00052]
[1779556807940,43.06,75380.02,0.0,-1.0,0.0,0.00053]
[1779556807973,43.06,75380.02,0.0,-1.0,0.0,0.00053]
[1779556808003,43.06,75380.02,0.0,-1.0,0.0,0.00053]
[1779556807958,43.06,75379.99,0.0,-1.0,0.0,0.00052]
[1779556808222,43.06,75379.99,0.0,-1.0,0.0,0.00052]
[1779556819106,43.06,75379.78,0.0,-1.0,0.0,0.00052]
[1779556825148,43.06,75374.76,0.0,-1.0,0.0,0.00052]
[1779556826155,43.06,75364.65,0.0,-1.0,0.0,0.00051]
[1779556827162,43.06,75363.77,0.0,-1.0,0.0,0.00051]
[1779556828169,43.06,75355.82,0.0,-1.0,0.0,0.0005]
[1779556829176,43.06,75355.38,0.0,-1.0,0.0,0.0005]
[1779556830918,43.06,75355.38,0.0,-1.0,0.0,0.0005]
[1779556830974,43.06,75355.38,0.0,-1.0,0.0,0.0005]
[1779556830954,43.06,75355.41,0.0,-1.0,0.0,0.0005]
[1779556831246,43.06,75355.41,0.0,-1.0,0.0,0.0005]
[1779556831474,43.06,75355.41,0.0,-1.0,0.0,0.0005]
[1779556837232,43.06,75355.89,0.0,-1.0,0.0,0.0005]
[1779556842267,43.06,75355.13,0.0,-1.0,0.0,0.0005]
[1779556847302,43.06,75353.2,0.0,-1.0,0.0,0.00049]
[1779556848848,43.06,75353.2,0.0,-1.0,0.0,0.00049]
[1779556848948,43.06,75353.2,0.0,-1.0,0.0,0.00049]
[1779556848972,43.06,75353.2,0.0,-1.0,0.0,0.00049]
[1779556849050,43.06,75353.2,0.0,-1.0,0.0,0.00049]
[1779556854351,43.06,75354.34,0.0,-1.0,0.0,0.00049]
[1779556859386,43.06,75354.49,0.0,-1.0,0.0,0.00049]
[1779556864421,43.06,75354.21,0.0,-1.0,0.0,0.00049]
[1779556865428,43.06,75363.99,0.0,-1.0,0.0,0.0005]
[1779556866435,43.06,75366.02,0.0,-1.0,0.0,0.00051]
[1779556869079,43.06,75365.83,0.0,-1.0,0.0,0.00051]
[1779556869223,43.06,75365.37,0.0,-1.0,0.0,0.00051]
[1779556869307,43.06,75365.37,0.0,-1.0,0.0,0.00051]
[1779556869473,43.06,75365.37,0.0,-1.0,0.0,0.00051]
[1779556869574,43.06,75365.44,0.0,-1.0,0.0,0.00051]
[1779556877514,43.06,75368.58,0.0,-1.0,0.0,0.00051]
[1779556878521,43.06,75370.57,0.0,-1.0,0.0,0.00051]
[1779556879819,43.06,75370.57,0.0,-1.0,0.0,0.00051]
[1779556879878,43.06,75370.57,0.0,-1.0,0.0,0.00051]
[1779556879972,43.06,75370.57,0.0,-1.0,0.0,0.00051]
[1779556880069,43.06,75371.37,0.0,-1.0,0.0,0.00051]
[1779556882550,43.06,75369.13,0.0,-1.0,0.0,0.00051]
[1779556883491,43.06,75369.13,0.0,-1.0,0.0,0.00051]
[1779556883614,43.06,75369.13,0.0,-1.0,0.0,0.00051]
[1779556883722,43.06,75369.13,0.0,-1.0,0.0,0.00051]
[1779556883790,43.06,75369.08,0.0,-1.0,0.0,0.00051]
[1779556889598,43.06,75369.41,0.0,-1.0,0.0,0.00051]
[1779556891612,43.06,75371.02,0.0,-1.0,0.0,0.00051]
[1779556892123,43.06,75371.02,0.0,-1.0,0.0,0.00051]
[1779556892215,43.06,75371.02,0.0,-1.0,0.0,0.00051]
[1779556892223,43.06,75371.02,0.0,-1.0,0.0,0.00051]
[1779556892619,43.06,75371.04,0.0,-1.0,0.0,0.00051]
[1779556896049,43.06,75370.67,0.0,-1.0,0.0,0.00051]
[1779556896052,43.06,75371.82,0.0,-1.0,0.0,0.00051]
[1779556896214,43.06,75371.82,0.0,-1.0,0.0,0.00051]
[1779556896223,43.06,75371.82,0.0,-1.0,0.0,0.00051]
[1779556901683,43.06,75371.44,0.0,-1.0,0.0,0.00051]
[1779556902780,43.06,75371.44,0.0,-1.0,0.0,0.00051]
[1779556902972,43.06,75371.44,0.0,-1.0,0.0,0.00051]
[1779556903020,43.06,75371.44,0.0,-1.0,0.0,0.00051]
[1779556903121,43.06,75371.29,0.0,-1.0,0.0,0.00051]
[1779556903223,43.06,75371.29,0.0,-1.0,0.0,0.00051]
[1779556906717,43.06,75368.83,0.0,-1.0,0.0,0.00051]
[1779556907727,43.06,75363.84,0.0,-1.0,0.0,0.0005]
[1779556908733,43.06,75351.59,0.0,-1.0,0.0,0.00049]
[1779556909270,43.06,75351.59,0.0,-1.0,0.0,0.00049]
[1779556909473,43.06,75351.59,0.0,-1.0,0.0,0.00049]
[1779556909584,43.06,75351.59,0.0,-1.0,0.0,0.00049]
[1779556909723,43.06,75351.59,0.0,-1.0,0.0,0.00049]
[1779556909740,43.06,75350.57,0.0,-1.0,0.0,0.00049]
[1779556914775,43.06,75350.25,0.0,-1.0,0.0,0.00049]
[1779556915692,43.06,75350.25,0.0,-1.0,0.0,0.00049]
[1779556915726,43.06,75350.25,0.0,-1.0,0.0,0.00049]
[1779556917049,43.06,75349.87,0.0,-1.0,0.0,0.00049]
[1779556917093,43.06,75349.87,0.0,-1.0,0.0,0.00049]
[1779556917225,43.06,75349.87,0.0,-1.0,0.0,0.00049]
[1779556917796,43.06,75349.8,0.0,-1.0,0.0,0.00049]
[1779556922831,43.06,75353.34,0.0,-1.0,0.0,0.00049]
[1779556923838,43.06,75357.23,0.0,-1.0,0.0,0.0005]
[1779556924638,43.06,75357.23,0.0,-1.0,0.0,0.0005]
[1779556924723,43.06,75357.23,0.0,-1.0,0.0,0.0005]
[1779556924845,43.06,75358.91,0.0,-1.0,0.0,0.0005]
[1779556925852,43.06,75361.13,0.0,-1.0,0.0,0.0005]
[1779556926859,43.06,75364.36,0.0,-1.0,0.0,0.0005]
[1779556932901,43.06,75363.86,0.0,-1.0,0.0,0.0005]
[1779556935014,43.06,75363.86,0.0,-1.0,0.0,0.0005]
[1779556935077,43.06,75363.86,0.0,-1.0,0.0,0.0005]
[1779556935190,43.06,75363.86,0.0,-1.0,0.0,0.0005]
[1779556935226,43.06,75363.86,0.0,-1.0,0.0,0.0005]
[1779556936929,43.06,75360.2,0.0,-1.0,0.0,0.0005]
[1779556937936,43.06,75351.72,0.0,-1.0,0.0,0.00049]
[1779556938594,43.06,75351.72,0.0,-1.0,0.0,0.00049]
[1779556938722,43.06,75351.72,0.0,-1.0,0.0,0.00049]
[1779556938797,43.06,75351.72,0.0,-1.0,0.0,0.00049]
[1779556938976,43.06,75351.72,0.0,-1.0,0.0,0.00049]
[1779556939062,43.06,75350.2,0.0,-1.0,0.0,0.00049]
[1779556939950,43.06,75349.57,0.0,-1.0,0.0,0.00049]
[1779556940957,43.06,75347.58,0.0,-1.0,0.0,0.00048]
[1779556941964,43.06,75338.26,0.0,-1.0,0.0,0.00048]
[1779556942970,43.06,75334.22,0.0,-1.0,0.0,0.00047]
[1779556944139,43.06,75334.22,0.0,-1.0,0.0,0.00047]
[1779556943978,43.06,75339.42,0.0,-1.0,0.0,0.00048]
[1779556944222,43.06,75339.42,0.0,-1.0,0.0,0.00048]
[1779556944554,43.06,75339.42,0.0,-1.0,0.0,0.00048]
[1779556944722,43.06,75339.42,0.0,-1.0,0.0,0.00048]
[1779556944985,43.06,75342.0,0.0,-1.0,0.0,0.00048]
[1779556946999,43.06,75342.7,0.0,-1.0,0.0,0.00048]
[1779556951028,43.06,75343.7,0.0,-1.0,0.0,0.00048]
[1779556956064,43.06,75343.77,0.0,-1.0,0.0,0.00048]
[1779556959084,43.06,75346.11,0.0,-1.0,0.0,0.00048]
[1779556960282,43.06,75345.94,0.0,-1.0,0.0,0.00048]
[1779556960472,43.06,75345.94,0.0,-1.0,0.0,0.00048]
[1779556960506,43.06,75345.94,0.0,-1.0,0.0,0.00048]
[1779556960722,43.06,75345.94,0.0,-1.0,0.0,0.00048]
[1779556961098,43.06,75345.91,0.0,-1.0,0.0,0.00048]
[1779556966134,43.06,75347.05,0.0,-1.0,0.0,0.00048]
[1779556971169,43.06,75345.36,0.0,-1.0,0.0,0.00048]
[1779556972176,43.06,75343.81,0.0,-1.0,0.0,0.00048]
[1779556972518,43.06,75343.81,0.0,-1.0,0.0,0.00048]
[1779556972722,43.06,75343.81,0.0,-1.0,0.0,0.00048]
[1779556972940,43.06,75343.81,0.0,-1.0,0.0,0.00048]
[1779556972972,43.06,75343.81,0.0,-1.0,0.0,0.00048]
[1779556973183,43.06,75341.98,0.0,-1.0,0.0,0.00048]
[1779556976204,43.06,75337.03,0.0,-1.0,0.0,0.00047]
[1779556978853,43.06,75338.12,0.0,-1.0,0.0,0.00047]
[1779556978965,43.06,75338.12,0.0,-1.0,0.0,0.00047]
[1779556978972,43.06,75338.12,0.0,-1.0,0.0,0.00047]
[1779556979061,43.06,75337.92,0.0,-1.0,0.0,0.00047]
[1779556982246,43.06,75339.92,0.0,-1.0,0.0,0.00047]
[1779556984158,43.06,75339.92,0.0,-1.0,0.0,0.00047]
[1779556984222,43.06,75339.05,0.0,-1.0,0.0,0.00047]
[1779556984269,43.06,75339.05,0.0,-1.0,0.0,0.00047]
[1779556984473,43.06,75339.05,0.0,-1.0,0.0,0.00047]
[1779556984558,43.06,75339.05,0.0,-1.0,0.0,0.00047]
[1779556989028,43.06,75338.69,0.0,-1.0,0.0,0.00047]
[1779556989070,43.06,75337.93,0.0,-1.0,0.0,0.00047]
[1779556989223,43.06,75337.93,0.0,-1.0,0.0,0.00047]
[1779556989553,43.06,75337.93,0.0,-1.0,0.0,0.00047]
[1779556989722,43.06,75337.93,0.0,-1.0,0.0,0.00047]
[1779556989823,43.06,75336.89,0.0,-1.0,0.0,0.00047]
[1779556997351,43.06,75337.67,0.0,-1.0,0.0,0.00047]
[1779557002039,43.06,75337.72,0.0,-1.0,0.0,0.00047]
[1779557002224,43.06,75337.72,0.0,-1.0,0.0,0.00047]
[1779557007421,43.06,75337.8,0.0,-1.0,0.0,0.00047]
[1779557016536,43.06,75337.82,0.0,-1.0,0.0,0.00047]
[1779557016723,43.06,75337.82,0.0,-1.0,0.0,0.00047]
[1779557017100,43.06,75337.82,0.0,-1.0,0.0,0.00047]
[1779557017223,43.06,75337.82,0.0,-1.0,0.0,0.00047]
[1779557017146,43.06,75338.61,0.0,-1.0,0.0,0.00047]
[1779557022525,43.06,75339.37,0.0,-1.0,0.0,0.00047]
[1779557032599,43.06,75340.59,0.0,-1.0,0.0,0.00047]
[1779557033703,43.06,75340.59,0.0,-1.0,0.0,0.00047]
[1779557033724,43.06,75340.59,0.0,-1.0,0.0,0.00047]
[1779557033804,43.06,75341.0,0.0,-1.0,0.0,0.00047]
[1779557034405,43.06,75341.0,0.0,-1.0,0.0,0.00047]
[1779557034473,43.06,75341.0,0.0,-1.0,0.0,0.00047]
[1779557039648,43.06,75340.13,0.0,-1.0,0.0,0.00047]
[1779557043631,43.06,75340.07,0.0,-1.0,0.0,0.00047]
[1779557043722,43.06,75340.07,0.0,-1.0,0.0,0.00047]
[1779557043823,43.06,75340.71,0.0,-1.0,0.0,0.00047]
[1779557044336,43.06,75340.71,0.0,-1.0,0.0,0.00047]
[1779557044472,43.06,75340.71,0.0,-1.0,0.0,0.00047]
[1779557050725,43.06,75341.27,0.0,-1.0,0.0,0.00047]
[1779557056767,43.06,75341.94,0.0,-1.0,0.0,0.00047]
[1779557061802,43.06,75342.94,0.0,-1.0,0.0,0.00048]
[1779557062452,43.06,75342.94,0.0,-1.0,0.0,0.00048]
[1779557062473,43.06,75342.94,0.0,-1.0,0.0,0.00048]
[1779557063138,43.06,75342.94,0.0,-1.0,0.0,0.00048]
[1779557063224,43.06,75342.94,0.0,-1.0,0.0,0.00048]
[1779557063237,43.06,75346.89,0.0,-1.0,0.0,0.00048]
[1779557063816,43.06,75351.17,0.0,-1.0,0.0,0.00048]
[1779557066559,43.06,75352.02,0.0,-1.0,0.0,0.00048]
[1779557066722,43.06,75352.02,0.0,-1.0,0.0,0.00048]
[1779557066837,43.06,75352.37,0.0,-1.0,0.0,0.00049]
[1779557067845,43.06,75354.19,0.0,-1.0,0.0,0.00049]
[1779557068510,43.06,75354.19,0.0,-1.0,0.0,0.00049]
[1779557068724,43.06,75354.19,0.0,-1.0,0.0,0.00049]
[1779557071872,43.06,75355.52,0.0,-1.0,0.0,0.00049]
[1779557076907,43.06,75357.03,0.0,-1.0,0.0,0.00049]
[1779557078777,43.06,75356.83,0.0,-1.0,0.0,0.00049]
[1779557078972,43.06,75356.83,0.0,-1.0,0.0,0.00049]
[1779557079073,43.06,75356.71,0.0,-1.0,0.0,0.00049]
[1779557079611,43.06,75356.71,0.0,-1.0,0.0,0.00049]
[1779557079722,43.06,75356.71,0.0,-1.0,0.0,0.00049]
[1779557086977,43.06,75357.63,0.0,-1.0,0.0,0.00049]
[1779557088216,43.06,75357.63,0.0,-1.0,0.0,0.00049]
[1779557088223,43.06,75357.63,0.0,-1.0,0.0,0.00049]
[1779557089297,43.06,75358.21,0.0,-1.0,0.0,0.00049]
[1779557088991,43.06,75359.35,0.0,-1.0,0.0,0.00049]
[1779557089474,43.06,75359.35,0.0,-1.0,0.0,0.00049]
[1779557094525,43.06,75359.03,0.0,-1.0,0.0,0.00049]
[1779557094721,43.06,75359.03,0.0,-1.0,0.0,0.00049]
[1779557095034,43.06,75358.1,0.0,-1.0,0.0,0.00049]
[1779557095342,43.06,75358.1,0.0,-1.0,0.0,0.00049]
[1779557095473,43.06,75358.1,0.0,-1.0,0.0,0.00049]
[1779557101076,43.06,75358.07,0.0,-1.0,0.0,0.00049]
[1779557103548,43.06,75358.94,0.0,-1.0,0.0,0.00049]
[1779557103722,43.06,75358.94,0.0,-1.0,0.0,0.00049]
[1779557105104,43.06,75360.74,0.0,-1.0,0.0,0.00049]
[1779557109132,43.06,75362.4,0.0,-1.0,0.0,0.00049]
[1779557109472,43.06,75362.4,0.0,-1.0,0.0,0.00049]
[1779557110327,43.06,75362.4,0.0,-1.0,0.0,0.00049]
[1779557110139,43.06,75362.73,0.0,-1.0,0.0,0.00049]
[1779557110472,43.06,75362.73,0.0,-1.0,0.0,0.00049]
[1779557111473,43.06,75362.69,0.0,-1.0,0.0,0.00049]
[1779557112152,43.06,75363.16,0.0,-1.0,0.0,0.00049]
[1779557117188,43.06,75363.27,0.0,-1.0,0.0,0.00049]
[1779557118733,43.06,75362.25,0.0,-1.0,0.0,0.00049]
[1779557118972,43.06,75362.25,0.0,-1.0,0.0,0.00049]
[1779557124237,43.06,75361.64,0.0,-1.0,0.0,0.00049]
[1779557130280,43.06,75361.63,0.0,-1.0,0.0,0.00049]
[1779557134754,43.06,75361.09,0.0,-1.0,0.0,0.00049]
[1779557134972,43.06,75361.09,0.0,-1.0,0.0,0.00049]
[1779557135315,43.06,75361.23,0.0,-1.0,0.0,0.00049]
[1779557135797,43.06,75361.23,0.0,-1.0,0.0,0.00049]
[1779557135972,43.06,75361.23,0.0,-1.0,0.0,0.00049]
[1779557141357,43.06,75361.64,0.0,-1.0,0.0,0.00049]
[1779557144077,43.06,75360.76,0.0,-1.0,0.0,0.00049]
[1779557144226,43.06,75360.76,0.0,-1.0,0.0,0.00049]
[1779557144379,43.06,75360.81,0.0,-1.0,0.0,0.00049]
[1779557149727,43.06,75361.18,0.0,-1.0,0.0,0.00049]
[1779557149977,43.06,75361.18,0.0,-1.0,0.0,0.00049]
[1779557155456,43.06,75361.2,0.0,-1.0,0.0,0.00049]
[1779557156622,43.06,75361.2,0.0,-1.0,0.0,0.00049]
[1779557157320,43.06,75361.2,0.0,-1.0,0.0,0.00049]
[1779557157473,43.06,75361.2,0.0,-1.0,0.0,0.00049]
[1779557162403,43.06,75360.02,0.0,-1.0,0.0,0.00049]
[1779557163472,43.06,75360.36,0.0,-1.0,0.0,0.00049]
[1779557163512,43.06,75360.24,0.0,-1.0,0.0,0.00049]
[1779557164435,43.06,75360.24,0.0,-1.0,0.0,0.00049]
[1779557164473,43.06,75360.24,0.0,-1.0,0.0,0.00049]
[1779557169233,43.06,75360.08,0.0,-1.0,0.0,0.00049]
[1779557169475,43.06,75360.08,0.0,-1.0,0.0,0.00049]
[1779557169554,43.06,75355.17,0.0,-1.0,0.0,0.00048]
[1779557170918,43.06,75355.17,0.0,-1.0,0.0,0.00048]
[1779557170973,43.06,75355.17,0.0,-1.0,0.0,0.00048]
[1779557171019,43.06,75355.1,0.0,-1.0,0.0,0.00048]
[1779557176603,43.06,75354.84,0.0,-1.0,0.0,0.00048]
[1779557181638,43.06,75354.8,0.0,-1.0,0.0,0.00048]
[1779557187318,43.06,75354.93,0.0,-1.0,0.0,0.00048]
[1779557187476,43.06,75354.93,0.0,-1.0,0.0,0.00048]
[1779557192718,43.06,75355.29,0.0,-1.0,0.0,0.00048]
[1779557197754,43.06,75355.24,0.0,-1.0,0.0,0.00048]
[1779557201834,43.06,75355.3,0.0,-1.0,0.0,0.00048]
[1779557201973,43.06,75355.3,0.0,-1.0,0.0,0.00048]
[1779557202789,43.06,75358.79,0.0,-1.0,0.0,0.00048]
[1779557203639,43.06,75358.79,0.0,-1.0,0.0,0.00048]
[1779557203722,43.06,75358.79,0.0,-1.0,0.0,0.00048]
[1779557203796,43.06,75359.44,0.0,-1.0,0.0,0.00049]
[1779557208831,43.06,75359.65,0.0,-1.0,0.0,0.00049]
[1779557210556,43.06,75358.48,0.0,-1.0,0.0,0.00048]
[1779557210722,43.06,75358.48,0.0,-1.0,0.0,0.00048]
[1779557210847,43.06,75355.09,0.0,-1.0,0.0,0.00048]
[1779557214954,43.06,75353.24,0.0,-1.0,0.0,0.00048]
[1779557214972,43.06,75353.24,0.0,-1.0,0.0,0.00048]
[1779557215055,43.06,75352.85,0.0,-1.0,0.0,0.00048]
[1779557220450,43.06,75352.73,0.0,-1.0,0.0,0.00048]
[1779557220602,43.06,75352.76,0.0,-1.0,0.0,0.00048]
[1779557220722,43.06,75352.76,0.0,-1.0,0.0,0.00048]
[1779557225951,43.06,75352.59,0.0,-1.0,0.0,0.00048]
[1779557230986,43.06,75352.37,0.0,-1.0,0.0,0.00048]
[1779557234277,43.06,75352.44,0.0,-1.0,0.0,0.00048]
[1779557234472,43.06,75352.44,0.0,-1.0,0.0,0.00048]
[1779557235014,43.06,75346.26,0.0,-1.0,0.0,0.00047]
[1779557235830,43.06,75346.26,0.0,-1.0,0.0,0.00047]
[1779557235973,43.06,75346.26,0.0,-1.0,0.0,0.00047]
[1779557236021,43.06,75346.84,0.0,-1.0,0.0,0.00047]
[1779557237319,43.06,75346.84,0.0,-1.0,0.0,0.00047]
[1779557237472,43.06,75346.84,0.0,-1.0,0.0,0.00047]
[1779557242066,43.06,75342.65,0.0,-1.0,0.0,0.00047]
[1779557247101,43.06,75344.44,0.0,-1.0,0.0,0.00047]
[1779557250091,43.06,75344.37,0.0,-1.0,0.0,0.00047]
[1779557250223,43.06,75344.37,0.0,-1.0,0.0,0.00047]
[1779557250415,43.06,75344.53,0.0,-1.0,0.0,0.00047]
[1779557255446,43.06,75344.57,0.0,-1.0,0.0,0.00047]
[1779557255473,43.06,75344.57,0.0,-1.0,0.0,0.00047]
[1779557259472,43.06,75344.77,0.0,-1.0,0.0,0.00047]
[1779557264167,43.06,75343.77,0.0,-1.0,0.0,0.00047]
[1779557264222,43.06,75343.77,0.0,-1.0,0.0,0.00047]
[1779557264324,43.06,75344.09,0.0,-1.0,0.0,0.00047]
[1779557270262,43.06,75345.63,0.0,-1.0,0.0,0.00047]
[1779557271755,43.06,75345.89,0.0,-1.0,0.0,0.00047]
[1779557272472,43.06,75345.89,0.0,-1.0,0.0,0.00047]
[1779557282493,43.06,75347.5,0.0,-1.0,0.0,0.00047]
[1779557282721,43.06,75346.91,0.0,-1.0,0.0,0.00047]
[1779557284360,43.06,75351.78,0.0,-1.0,0.0,0.00048]
[1779557285215,43.06,75351.78,0.0,-1.0,0.0,0.00048]
[1779557285224,43.06,75351.78,0.0,-1.0,0.0,0.00048]
[1779557285464,43.06,75352.33,0.0,-1.0,0.0,0.00048]
[1779557290244,43.06,75353.51,0.0,-1.0,0.0,0.00048]
[1779557290472,43.06,75353.51,0.0,-1.0,0.0,0.00048]
[1779557290284,43.06,75353.51,0.0,-1.0,0.0,0.00048]
[1779557295437,43.06,75354.45,0.0,-1.0,0.0,0.00048]
[1779557296444,43.06,75356.95,0.0,-1.0,0.0,0.00048]
[1779557301473,43.06,75357.28,0.0,-1.0,0.0,0.00048]
[1779557305472,43.06,75358.1,0.0,-1.0,0.0,0.00048]
[1779557311550,43.06,75358.04,0.0,-1.0,0.0,0.00048]
[1779557316585,43.06,75358.16,0.0,-1.0,0.0,0.00048]
[1779557321620,43.06,75360.29,0.0,-1.0,0.0,0.00048]
[1779557323054,43.06,75360.29,0.0,-1.0,0.0,0.00048]
[1779557323135,43.06,75360.29,0.0,-1.0,0.0,0.00048]
[1779557323224,43.06,75360.29,0.0,-1.0,0.0,0.00048]
[1779557323263,43.06,75360.7,0.0,-1.0,0.0,0.00048]
[1779557328669,43.06,75363.44,0.0,-1.0,0.0,0.00049]
[1779557332458,43.06,75363.92,0.0,-1.0,0.0,0.00049]
[1779557332474,43.06,75363.92,0.0,-1.0,0.0,0.00049]
[1779557332525,43.06,75363.92,0.0,-1.0,0.0,0.00049]
[1779557332473,43.06,75363.96,0.0,-1.0,0.0,0.00049]
[1779557332723,43.06,75363.96,0.0,-1.0,0.0,0.00049]
[1779557337732,43.06,75365.81,0.0,-1.0,0.0,0.00049]
[1779557339264,43.06,75365.81,0.0,-1.0,0.0,0.00049]
[1779557339326,43.06,75365.81,0.0,-1.0,0.0,0.00049]
[1779557339472,43.06,75365.81,0.0,-1.0,0.0,0.00049]
[1779557339574,43.06,75366.39,0.0,-1.0,0.0,0.00049]
[1779557345788,43.06,75366.58,0.0,-1.0,0.0,0.00049]
[1779557347151,43.06,75366.58,0.0,-1.0,0.0,0.00049]
[1779557347157,43.06,75366.58,0.0,-1.0,0.0,0.00049]
[1779557347223,43.06,75366.58,0.0,-1.0,0.0,0.00049]
[1779557347313,43.06,75366.58,0.0,-1.0,0.0,0.00049]
[1779557350823,43.06,75364.2,0.0,-1.0,0.0,0.00049]
[1779557351710,43.06,75364.2,0.0,-1.0,0.0,0.00049]
[1779557351717,43.06,75364.2,0.0,-1.0,0.0,0.00049]
[1779557351723,43.06,75364.2,0.0,-1.0,0.0,0.00049]
[1779557351830,43.06,75363.73,0.0,-1.0,0.0,0.00049]
[1779557357872,43.06,75364.52,0.0,-1.0,0.0,0.00049]
[1779557358883,43.06,75379.77,0.0,-1.0,0.0,0.0005]
[1779557359886,43.06,75406.21,0.0,-1.0,0.0,0.00053]
[1779557360893,43.06,75406.34,0.0,-1.0,0.0,0.00053]
[1779557365928,43.06,75407.74,0.0,-1.0,0.0,0.00053]
[1779557368217,43.06,75407.14,0.0,-1.0,0.0,0.00053]
[1779557368222,43.06,75407.14,0.0,-1.0,0.0,0.00053]
[1779557368277,43.06,75407.14,0.0,-1.0,0.0,0.00053]
[1779557368472,43.06,75407.14,0.0,-1.0,0.0,0.00053]
[1779557368573,43.06,75407.31,0.0,-1.0,0.0,0.00053]
[1779557373984,43.06,75398.55,0.0,-1.0,0.0,0.00052]
[1779557374991,43.06,75395.8,0.0,-1.0,0.0,0.00052]
[1779557375998,43.06,75393.01,0.0,-1.0,0.0,0.00051]
[1779557381036,43.06,75392.44,0.0,-1.0,0.0,0.00051]
[1779557382039,43.06,75392.44,0.0,-1.0,0.0,0.00051]
[1779557382224,43.06,75392.44,0.0,-1.0,0.0,0.00051]
[1779557392113,43.06,75391.64,0.0,-1.0,0.0,0.00051]
[1779557394127,43.06,75395.06,0.0,-1.0,0.0,0.00052]
[1779557395134,43.06,75397.03,0.0,-1.0,0.0,0.00052]
[1779557396110,43.06,75397.03,0.0,-1.0,0.0,0.00052]
[1779557396160,43.06,75397.03,0.0,-1.0,0.0,0.00052]
[1779557396223,43.06,75397.03,0.0,-1.0,0.0,0.00052]
[1779557396325,43.06,75397.19,0.0,-1.0,0.0,0.00052]
[1779557400588,43.06,75397.06,0.0,-1.0,0.0,0.00052]
[1779557407218,43.06,75400.31,0.0,-1.0,0.0,0.00052]
[1779557408231,43.06,75400.31,0.0,-1.0,0.0,0.00052]
[1779557408472,43.06,75400.31,0.0,-1.0,0.0,0.00052]
[1779557408493,43.06,75400.31,0.0,-1.0,0.0,0.00052]
[1779557408594,43.06,75403.78,0.0,-1.0,0.0,0.00053]
[1779557408722,43.06,75403.78,0.0,-1.0,0.0,0.00053]
[1779557411245,43.06,75408.09,0.0,-1.0,0.0,0.00053]
[1779557412120,43.06,75408.09,0.0,-1.0,0.0,0.00053]
[1779557412223,43.06,75408.09,0.0,-1.0,0.0,0.00053]
[1779557412253,43.06,75411.81,0.0,-1.0,0.0,0.00054]
[1779557417288,43.06,75411.49,0.0,-1.0,0.0,0.00054]
[1779557420309,43.06,75405.3,0.0,-1.0,0.0,0.00053]
[1779557422660,43.06,75404.33,0.0,-1.0,0.0,0.00053]
[1779557422723,43.06,75404.2,0.0,-1.0,0.0,0.00053]
[1779557422761,43.06,75404.2,0.0,-1.0,0.0,0.00053]
[1779557422973,43.06,75404.2,0.0,-1.0,0.0,0.00053]
[1779557423330,43.06,75403.66,0.0,-1.0,0.0,0.00053]
[1779557427158,43.06,75403.79,0.0,-1.0,0.0,0.00053]
[1779557427238,43.06,75403.79,0.0,-1.0,0.0,0.00053]
[1779557427358,43.06,75412.07,0.0,-1.0,0.0,0.00054]
[1779557428441,43.06,75412.07,0.0,-1.0,0.0,0.00054]
[1779557428472,43.06,75412.07,0.0,-1.0,0.0,0.00054]
[1779557428542,43.06,75412.79,0.0,-1.0,0.0,0.00054]
[1779557432361,43.06,75413.6,0.0,-1.0,0.0,0.00054]
[1779557432474,43.06,75413.6,0.0,-1.0,0.0,0.00054]
[1779557438435,43.06,75414.73,0.0,-1.0,0.0,0.00054]
[1779557438846,43.06,75414.73,0.0,-1.0,0.0,0.00054]
[1779557438958,43.06,75414.73,0.0,-1.0,0.0,0.00054]
[1779557438972,43.06,75414.73,0.0,-1.0,0.0,0.00054]
[1779557439060,43.06,75414.73,0.0,-1.0,0.0,0.00054]
[1779557445484,43.06,75415.51,0.0,-1.0,0.0,0.00054]
[1779557447955,43.06,75415.49,0.0,-1.0,0.0,0.00054]
[1779557448405,43.06,75415.49,0.0,-1.0,0.0,0.00054]
[1779557448472,43.06,75415.49,0.0,-1.0,0.0,0.00054]
[1779557448526,43.06,75415.49,0.0,-1.0,0.0,0.00054]
[1779557448628,43.06,75415.13,0.0,-1.0,0.0,0.00054]
[1779557448723,43.06,75415.13,0.0,-1.0,0.0,0.00054]
[1779557450519,43.06,75412.37,0.0,-1.0,0.0,0.00053]
[1779557451526,43.06,75410.29,0.0,-1.0,0.0,0.00053]
[1779557451883,43.06,75410.29,0.0,-1.0,0.0,0.00053]
[1779557451973,43.06,75410.29,0.0,-1.0,0.0,0.00053]
[1779557453540,43.06,75405.76,0.0,-1.0,0.0,0.00053]
[1779557454123,43.06,75405.76,0.0,-1.0,0.0,0.00053]
[1779557454223,43.06,75405.76,0.0,-1.0,0.0,0.00053]
[1779557454547,43.06,75403.4,0.0,-1.0,0.0,0.00052]
[1779557456561,43.06,75402.97,0.0,-1.0,0.0,0.00052]
[1779557459582,43.06,75406.87,0.0,-1.0,0.0,0.00053]
[1779557460589,43.06,75409.02,0.0,-1.0,0.0,0.00053]
[1779557461596,43.06,75413.18,0.0,-1.0,0.0,0.00053]
[1779557462025,43.06,75413.18,0.0,-1.0,0.0,0.00053]
[1779557462224,43.06,75413.18,0.0,-1.0,0.0,0.00053]
[1779557464617,43.06,75416.07,0.0,-1.0,0.0,0.00054]
[1779557469182,43.06,75416.81,0.0,-1.0,0.0,0.00054]
[1779557469223,43.06,75416.81,0.0,-1.0,0.0,0.00054]
[1779557469275,43.06,75416.81,0.0,-1.0,0.0,0.00054]
[1779557469473,43.06,75416.81,0.0,-1.0,0.0,0.00054]
[1779557469652,43.06,75417.36,0.0,-1.0,0.0,0.00054]
[1779557476702,43.06,75417.93,0.0,-1.0,0.0,0.00054]
[1779557478249,43.06,75418.54,0.0,-1.0,0.0,0.00054]
[1779557478473,43.06,75418.54,0.0,-1.0,0.0,0.00054]
[1779557481382,43.06,75419.25,0.0,-1.0,0.0,0.00054]
[1779557485112,43.06,75419.27,0.0,-1.0,0.0,0.00054]
[1779557485166,43.06,75419.27,0.0,-1.0,0.0,0.00054]
[1779557485225,43.06,75419.27,0.0,-1.0,0.0,0.00054]
[1779557485267,43.06,75419.72,0.0,-1.0,0.0,0.00054]
[1779557488787,43.06,75421.74,0.0,-1.0,0.0,0.00054]
[1779557489794,43.06,75424.52,0.0,-1.0,0.0,0.00055]
[1779557491093,43.06,75424.52,0.0,-1.0,0.0,0.00055]
[1779557491223,43.06,75424.52,0.0,-1.0,0.0,0.00055]
[1779557491256,43.06,75424.52,0.0,-1.0,0.0,0.00055]
[1779557491474,43.06,75424.52,0.0,-1.0,0.0,0.00055]
[1779557491575,43.06,75425.35,0.0,-1.0,0.0,0.00055]
[1779557497850,43.06,75423.21,0.0,-1.0,0.0,0.00054]
[1779557499361,43.06,75423.21,0.0,-1.0,0.0,0.00054]
[1779557499472,43.06,75423.21,0.0,-1.0,0.0,0.00054]
[1779557505649,43.06,75422.12,0.0,-1.0,0.0,0.00054]
[1779557505723,43.06,75422.12,0.0,-1.0,0.0,0.00054]
[1779557506036,43.06,75422.99,0.0,-1.0,0.0,0.00054]
[1779557506223,43.06,75422.99,0.0,-1.0,0.0,0.00054]
[1779557506295,43.06,75423.61,0.0,-1.0,0.0,0.00054]
[1779557508474,43.06,75423.85,0.0,-1.0,0.0,0.00054]
[1779557513962,43.06,75423.91,0.0,-1.0,0.0,0.00054]
[1779557518997,43.06,75423.93,0.0,-1.0,0.0,0.00054]
[1779557522619,43.06,75423.9,0.0,-1.0,0.0,0.00054]
[1779557522723,43.06,75423.9,0.0,-1.0,0.0,0.00054]
[1779557522788,43.06,75423.32,0.0,-1.0,0.0,0.00054]
[1779557522973,43.06,75423.32,0.0,-1.0,0.0,0.00054]
[1779557525042,43.06,75421.23,0.0,-1.0,0.0,0.00054]
[1779557527876,43.06,75419.74,0.0,-1.0,0.0,0.00054]
[1779557528856,43.06,75419.67,0.0,-1.0,0.0,0.00054]
[1779557528973,43.06,75419.67,0.0,-1.0,0.0,0.00054]
[1779557535112,43.06,75414.22,0.0,-1.0,0.0,0.00053]
[1779557535828,43.06,75414.22,0.0,-1.0,0.0,0.00053]
[1779557535973,43.06,75414.22,0.0,-1.0,0.0,0.00053]
[1779557536214,43.06,75414.22,0.0,-1.0,0.0,0.00053]
[1779557536231,43.06,75414.22,0.0,-1.0,0.0,0.00053]
[1779557536606,43.06,75413.48,0.0,-1.0,0.0,0.00053]
[1779557547196,43.06,75412.67,0.0,-1.0,0.0,0.00053]
[1779557549214,43.06,75410.41,0.0,-1.0,0.0,0.00053]
[1779557551046,43.06,75409.34,0.0,-1.0,0.0,0.00053]
[1779557551225,43.06,75409.34,0.0,-1.0,0.0,0.00053]
[1779557551323,43.06,75409.34,0.0,-1.0,0.0,0.00053]
[1779557551473,43.06,75409.34,0.0,-1.0,0.0,0.00053]
[1779557551549,43.06,75409.2,0.0,-1.0,0.0,0.00053]
[1779557565656,43.06,75409.5,0.0,-1.0,0.0,0.00053]
[1779557565723,43.06,75409.5,0.0,-1.0,0.0,0.00053]
[1779557571370,43.06,75409.57,0.0,-1.0,0.0,0.00053]
[1779557572664,43.06,75409.57,0.0,-1.0,0.0,0.00053]
[1779557573496,43.06,75409.57,0.0,-1.0,0.0,0.00053]
[1779557573720,43.06,75409.57,0.0,-1.0,0.0,0.00053]
[1779557573725,43.06,75409.57,0.0,-1.0,0.0,0.00053]
[1779557573821,43.06,75410.85,0.0,-1.0,0.0,0.00053]
[1779557573976,43.06,75410.85,0.0,-1.0,0.0,0.00053]
[1779557579422,43.06,75412.6,0.0,-1.0,0.0,0.00053]
[1779557579474,43.06,75412.6,0.0,-1.0,0.0,0.00053]
[1779557579530,43.06,75415.86,0.0,-1.0,0.0,0.00053]
[1779557585468,43.06,75415.11,0.0,-1.0,0.0,0.00053]
[1779557586306,43.06,75415.11,0.0,-1.0,0.0,0.00053]
[1779557586474,43.06,75415.11,0.0,-1.0,0.0,0.00053]
[1779557586678,43.06,75415.11,0.0,-1.0,0.0,0.00053]
[1779557586722,43.06,75415.11,0.0,-1.0,0.0,0.00053]
[1779557586817,43.06,75411.81,0.0,-1.0,0.0,0.00053]
[1779557589496,43.06,75409.33,0.0,-1.0,0.0,0.00053]
[1779557590113,43.06,75409.33,0.0,-1.0,0.0,0.00053]
[1779557590227,43.06,75409.33,0.0,-1.0,0.0,0.00053]
[1779557590503,43.06,75407.39,0.0,-1.0,0.0,0.00052]
[1779557592517,43.06,75404.06,0.0,-1.0,0.0,0.00052]
[1779557596228,43.06,75403.63,0.0,-1.0,0.0,0.00052]
[1779557596472,43.06,75403.63,0.0,-1.0,0.0,0.00052]
[1779557596491,43.06,75403.63,0.0,-1.0,0.0,0.00052]
[1779557599831,43.06,75401.93,0.0,-1.0,0.0,0.00052]
[1779557599974,43.06,75401.55,0.0,-1.0,0.0,0.00052]
[1779557605608,43.06,75401.61,0.0,-1.0,0.0,0.00052]
[1779557611759,43.06,75401.69,0.0,-1.0,0.0,0.00052]
[1779557617692,43.06,75401.68,0.0,-1.0,0.0,0.00051]
[1779557620713,43.06,75399.14,0.0,-1.0,0.0,0.00051]
[1779557621583,43.06,75399.14,0.0,-1.0,0.0,0.00051]
[1779557621722,43.06,75399.14,0.0,-1.0,0.0,0.00051]
[1779557622122,43.06,75400.8,0.0,-1.0,0.0,0.00051]
[1779557622223,43.06,75400.8,0.0,-1.0,0.0,0.00051]
[1779557622727,43.06,75402.94,0.0,-1.0,0.0,0.00052]
[1779557627762,43.06,75403.01,0.0,-1.0,0.0,0.00052]
[1779557628770,43.06,75405.61,0.0,-1.0,0.0,0.00052]
[1779557629531,43.06,75405.61,0.0,-1.0,0.0,0.00052]
[1779557629722,43.06,75405.61,0.0,-1.0,0.0,0.00052]
[1779557629777,43.06,75410.11,0.0,-1.0,0.0,0.00052]
[1779557631790,43.06,75413.23,0.0,-1.0,0.0,0.00053]
[1779557632314,43.06,75413.23,0.0,-1.0,0.0,0.00053]
[1779557632473,43.06,75413.23,0.0,-1.0,0.0,0.00053]
[1779557632797,43.06,75412.99,0.0,-1.0,0.0,0.00053]
[1779557637446,43.06,75413.77,0.0,-1.0,0.0,0.00053]
[1779557637472,43.06,75413.77,0.0,-1.0,0.0,0.00053]
[1779557642868,43.06,75414.79,0.0,-1.0,0.0,0.00053]
[1779557644882,43.06,75420.28,0.0,-1.0,0.0,0.00054]
[1779557645532,43.06,75420.28,0.0,-1.0,0.0,0.00054]
[1779557645722,43.06,75420.28,0.0,-1.0,0.0,0.00054]
[1779557645889,43.06,75423.48,0.0,-1.0,0.0,0.00054]
[1779557646896,43.06,75420.35,0.0,-1.0,0.0,0.00054]
[1779557646989,43.06,75420.35,0.0,-1.0,0.0,0.00054]
[1779557647224,43.06,75420.35,0.0,-1.0,0.0,0.00054]
[1779557647904,43.06,75417.49,0.0,-1.0,0.0,0.00053]
[1779557649504,43.06,75417.49,0.0,-1.0,0.0,0.00053]
[1779557649722,43.06,75417.49,0.0,-1.0,0.0,0.00053]
[1779557652274,43.06,75417.06,0.0,-1.0,0.0,0.00053]
[1779557652473,43.06,75417.06,0.0,-1.0,0.0,0.00053]
[1779557652530,43.06,75416.55,0.0,-1.0,0.0,0.00053]
[1779557657976,43.06,75414.46,0.0,-1.0,0.0,0.00053]
[1779557664271,43.06,75414.37,0.0,-1.0,0.0,0.00053]
[1779557664475,43.06,75414.37,0.0,-1.0,0.0,0.00053]
[1779557670921,43.06,75414.8,0.0,-1.0,0.0,0.00053]
[1779557670973,43.06,75415.09,0.0,-1.0,0.0,0.00053]
[1779557671616,43.06,75415.09,0.0,-1.0,0.0,0.00053]
[1779557671722,43.06,75415.09,0.0,-1.0,0.0,0.00053]
[1779557671824,43.06,75415.56,0.0,-1.0,0.0,0.00053]
[1779557677108,43.06,75417.45,0.0,-1.0,0.0,0.00053]
[1779557678773,43.06,75417.45,0.0,-1.0,0.0,0.00053]
[1779557678972,43.06,75418.1,0.0,-1.0,0.0,0.00053]
[1779557679565,43.06,75418.1,0.0,-1.0,0.0,0.00053]
[1779557679722,43.06,75418.1,0.0,-1.0,0.0,0.00053]
[1779557679765,43.06,75418.9,0.0,-1.0,0.0,0.00053]
[1779557681136,43.06,75421.45,0.0,-1.0,0.0,0.00053]
[1779557686171,43.06,75421.12,0.0,-1.0,0.0,0.00053]
[1779557692213,43.06,75405.17,0.0,-1.0,0.0,0.00052]
[1779557693220,43.06,75395.53,0.0,-1.0,0.0,0.0005]
[1779557694165,43.06,75395.53,0.0,-1.0,0.0,0.0005]
[1779557694223,43.06,75395.53,0.0,-1.0,0.0,0.0005]
[1779557694227,43.06,75395.18,0.0,-1.0,0.0,0.0005]
[1779557695121,43.06,75395.18,0.0,-1.0,0.0,0.0005]
[1779557695223,43.06,75395.18,0.0,-1.0,0.0,0.0005]
[1779557695234,43.06,75394.73,0.0,-1.0,0.0,0.0005]
[1779557698255,43.06,75380.3,0.0,-1.0,0.0,0.00049]
[1779557699262,43.06,75379.59,0.0,-1.0,0.0,0.00049]
[1779557701696,43.06,75379.62,0.0,-1.0,0.0,0.00049]
[1779557701723,43.06,75379.62,0.0,-1.0,0.0,0.00049]
[1779557701785,43.06,75383.35,0.0,-1.0,0.0,0.00049]
[1779557702300,43.06,75386.61,0.0,-1.0,0.0,0.0005]
[1779557703306,43.06,75389.47,0.0,-1.0,0.0,0.0005]
[1779557705356,43.06,75388.21,0.0,-1.0,0.0,0.0005]
[1779557705473,43.06,75388.21,0.0,-1.0,0.0,0.0005]
[1779557705527,43.06,75386.85,0.0,-1.0,0.0,0.0005]
[1779557709149,43.06,75385.71,0.0,-1.0,0.0,0.00049]
[1779557709223,43.06,75385.71,0.0,-1.0,0.0,0.00049]
[1779557710356,43.06,75383.24,0.0,-1.0,0.0,0.00049]
[1779557715390,43.06,75381.3,0.0,-1.0,0.0,0.00049]
[1779557717176,43.06,75381.21,0.0,-1.0,0.0,0.00049]
[1779557717222,43.06,75381.21,0.0,-1.0,0.0,0.00049]
[1779557717403,43.06,75379.29,0.0,-1.0,0.0,0.00049]
[1779557719356,43.06,75378.6,0.0,-1.0,0.0,0.00049]
[1779557719473,43.06,75378.6,0.0,-1.0,0.0,0.00049]
[1779557719560,43.06,75378.41,0.0,-1.0,0.0,0.00049]
[1779557725871,43.06,75378.49,0.0,-1.0,0.0,0.00049]
[1779557725972,43.06,75378.49,0.0,-1.0,0.0,0.00049]
[1779557728562,43.06,75378.79,0.0,-1.0,0.0,0.00049]
[1779557728723,43.06,75378.79,0.0,-1.0,0.0,0.00049]
[1779557728768,43.06,75376.19,0.0,-1.0,0.0,0.00048]
[1779557730517,43.06,75375.09,0.0,-1.0,0.0,0.00048]
[1779557730722,43.06,75375.09,0.0,-1.0,0.0,0.00048]
[1779557738550,43.06,75374.82,0.0,-1.0,0.0,0.00048]
[1779557743585,43.06,75374.56,0.0,-1.0,0.0,0.00048]
[1779557747456,43.06,75373.99,0.0,-1.0,0.0,0.00048]
[1779557747472,43.06,75373.99,0.0,-1.0,0.0,0.00048]
[1779557747614,43.06,75374.12,0.0,-1.0,0.0,0.00048]
[1779557750805,43.06,75370.03,0.0,-1.0,0.0,0.00048]
[1779557752473,43.06,75369.64,0.0,-1.0,0.0,0.00048]
[1779557753658,43.06,75366.63,0.0,-1.0,0.0,0.00047]
[1779557758888,43.06,75366.02,0.0,-1.0,0.0,0.00047]
[1779557758972,43.06,75366.02,0.0,-1.0,0.0,0.00047]
[1779557758953,43.06,75365.97,0.0,-1.0,0.0,0.00047]
[1779557760894,43.06,75364.65,0.0,-1.0,0.0,0.00047]
[1779557760974,43.06,75364.65,0.0,-1.0,0.0,0.00047]
[1779557763728,43.06,75367.97,0.0,-1.0,0.0,0.00047]
[1779557765869,43.06,75367.93,0.0,-1.0,0.0,0.00047]
[1779557765971,43.06,75367.93,0.0,-1.0,0.0,0.00047]
[1779557765915,43.06,75367.96,0.0,-1.0,0.0,0.00047]
[1779557767280,43.06,75367.96,0.0,-1.0,0.0,0.00047]
[1779557767474,43.06,75367.96,0.0,-1.0,0.0,0.00047]
[1779557778832,43.06,75367.95,0.0,-1.0,0.0,0.00047]
[1779557779357,43.06,75367.95,0.0,-1.0,0.0,0.00047]
[1779557779472,43.06,75367.95,0.0,-1.0,0.0,0.00047]
[1779557780847,43.06,75367.49,0.0,-1.0,0.0,0.00047]
[1779557782037,43.06,75367.49,0.0,-1.0,0.0,0.00047]
[1779557782225,43.06,75367.49,0.0,-1.0,0.0,0.00047]
[1779557792931,43.06,75367.57,0.0,-1.0,0.0,0.00047]
[1779557797967,43.06,75367.4,0.0,-1.0,0.0,0.00047]
[1779557799291,43.06,75368.16,0.0,-1.0,0.0,0.00047]
[1779557799472,43.06,75368.16,0.0,-1.0,0.0,0.00047]
[1779557799981,43.06,75368.09,0.0,-1.0,0.0,0.00047]
[1779557800734,43.06,75368.09,0.0,-1.0,0.0,0.00047]
[1779557800972,43.06,75368.09,0.0,-1.0,0.0,0.00047]
[1779557806023,43.06,75368.15,0.0,-1.0,0.0,0.00047]
[1779557809044,43.06,75370.35,0.0,-1.0,0.0,0.00047]
[1779557809292,43.06,75370.35,0.0,-1.0,0.0,0.00047]
[1779557809472,43.06,75370.35,0.0,-1.0,0.0,0.00047]
[1779557811058,43.06,75370.47,0.0,-1.0,0.0,0.00047]
[1779557812033,43.06,75370.47,0.0,-1.0,0.0,0.00047]
[1779557812223,43.06,75370.47,0.0,-1.0,0.0,0.00047]
[1779557818107,43.06,75369.0,0.0,-1.0,0.0,0.00047]
[1779557819217,43.06,75369.0,0.0,-1.0,0.0,0.00047]
[1779557819222,43.06,75369.0,0.0,-1.0,0.0,0.00047]
[1779557819319,43.06,75364.49,0.0,-1.0,0.0,0.00047]
[1779557820121,43.06,75359.02,0.0,-1.0,0.0,0.00046]
[1779557823922,43.06,75358.42,0.0,-1.0,0.0,0.00046]
[1779557823974,43.06,75358.42,0.0,-1.0,0.0,0.00046]
[1779557830119,43.06,75357.89,0.0,-1.0,0.0,0.00046]
[1779557830222,43.06,75357.89,0.0,-1.0,0.0,0.00046]
[1779557830324,43.06,75357.83,0.0,-1.0,0.0,0.00046]
[1779557833212,43.06,75355.96,0.0,-1.0,0.0,0.00046]
[1779557834219,43.06,75353.81,0.0,-1.0,0.0,0.00046]
[1779557836234,43.06,75351.78,0.0,-1.0,0.0,0.00046]
[1779557837240,43.06,75350.11,0.0,-1.0,0.0,0.00045]
[1779557838766,43.06,75350.11,0.0,-1.0,0.0,0.00045]
[1779557838972,43.06,75350.11,0.0,-1.0,0.0,0.00045]
[1779557843282,43.06,75347.08,0.0,-1.0,0.0,0.00045]
[1779557845031,43.06,75347.08,0.0,-1.0,0.0,0.00045]
[1779557845061,43.06,75346.9,0.0,-1.0,0.0,0.00045]
[1779557845224,43.06,75346.9,0.0,-1.0,0.0,0.00045]
[1779557845296,43.06,75343.52,0.0,-1.0,0.0,0.00045]
[1779557849540,43.06,75344.09,0.0,-1.0,0.0,0.00045]
[1779557849722,43.06,75344.09,0.0,-1.0,0.0,0.00045]
[1779557855806,43.06,75342.82,0.0,-1.0,0.0,0.00044]
[1779557855975,43.06,75342.82,0.0,-1.0,0.0,0.00044]
[1779557861204,43.06,75342.95,0.0,-1.0,0.0,0.00044]
[1779557861223,43.06,75342.95,0.0,-1.0,0.0,0.00044]
[1779557861358,43.06,75342.95,0.0,-1.0,0.0,0.00044]
[1779557863945,43.06,75342.99,0.0,-1.0,0.0,0.00044]
[1779557863981,43.06,75342.99,0.0,-1.0,0.0,0.00044]
[1779557869466,43.06,75342.52,0.0,-1.0,0.0,0.00044]
[1779557871880,43.06,75342.52,0.0,-1.0,0.0,0.00044]
[1779557871972,43.06,75342.52,0.0,-1.0,0.0,0.00044]
[1779557872073,43.06,75343.56,0.0,-1.0,0.0,0.00044]
[1779557875149,43.06,75343.52,0.0,-1.0,0.0,0.00044]
[1779557875223,43.06,75343.56,0.0,-1.0,0.0,0.00044]
[1779557878530,43.06,75345.26,0.0,-1.0,0.0,0.00045]
[1779557880744,43.06,75346.23,0.0,-1.0,0.0,0.00045]
[1779557880973,43.06,75346.23,0.0,-1.0,0.0,0.00045]
[1779557881036,43.06,75346.09,0.0,-1.0,0.0,0.00045]
[1779557882740,43.06,75346.09,0.0,-1.0,0.0,0.00045]
[1779557882975,43.06,75346.09,0.0,-1.0,0.0,0.00045]
[1779557883076,43.06,75348.46,0.0,-1.0,0.0,0.00045]
[1779557884571,43.06,75345.48,0.0,-1.0,0.0,0.00045]
[1779557886373,43.06,75344.33,0.0,-1.0,0.0,0.00045]
[1779557886472,43.06,75344.33,0.0,-1.0,0.0,0.00045]
[1779557886584,43.06,75343.24,0.0,-1.0,0.0,0.00044]
[1779557888599,43.06,75341.48,0.0,-1.0,0.0,0.00044]
[1779557889517,43.06,75341.48,0.0,-1.0,0.0,0.00044]
[1779557889722,43.06,75341.48,0.0,-1.0,0.0,0.00044]
[1779557893634,43.06,75339.88,0.0,-1.0,0.0,0.00044]
[1779557894434,43.06,75339.88,0.0,-1.0,0.0,0.00044]
[1779557894476,43.06,75339.88,0.0,-1.0,0.0,0.00044]
[1779557894641,43.06,75340.33,0.0,-1.0,0.0,0.00044]
[1779557895567,43.06,75340.33,0.0,-1.0,0.0,0.00044]
[1779557895722,43.06,75340.33,0.0,-1.0,0.0,0.00044]
[1779557901691,43.06,75340.79,0.0,-1.0,0.0,0.00044]
[1779557905840,43.06,75340.56,0.0,-1.0,0.0,0.00044]
[1779557905971,43.06,75340.56,0.0,-1.0,0.0,0.00044]
[1779557906047,43.06,75340.35,0.0,-1.0,0.0,0.00044]
[1779557907733,43.06,75339.29,0.0,-1.0,0.0,0.00044]
[1779557908517,43.06,75339.29,0.0,-1.0,0.0,0.00044]
[1779557908722,43.06,75339.29,0.0,-1.0,0.0,0.00044]
[1779557913585,43.06,75339.23,0.0,-1.0,0.0,0.00044]
[1779557913721,43.06,75339.23,0.0,-1.0,0.0,0.00044]
[1779557913775,43.06,75338.45,0.0,-1.0,0.0,0.00044]
[1779557916099,43.06,75338.55,0.0,-1.0,0.0,0.00044]
[1779557916223,43.06,75338.55,0.0,-1.0,0.0,0.00044]
[1779557921831,43.06,75338.62,0.0,-1.0,0.0,0.00044]
[1779557926237,43.06,75338.66,0.0,-1.0,0.0,0.00044]
[1779557926475,43.06,75338.66,0.0,-1.0,0.0,0.00044]
[1779557926866,43.06,75334.42,0.0,-1.0,0.0,0.00043]
[1779557929806,43.06,75333.81,0.0,-1.0,0.0,0.00043]
[1779557929973,43.06,75333.81,0.0,-1.0,0.0,0.00043]
[1779557935929,43.06,75336.25,0.0,-1.0,0.0,0.00044]
[1779557936935,43.06,75338.25,0.0,-1.0,0.0,0.00044]
[1779557938070,43.06,75340.45,0.0,-1.0,0.0,0.00044]
[1779557938479,43.06,75340.45,0.0,-1.0,0.0,0.00044]
[1779557938950,43.06,75345.19,0.0,-1.0,0.0,0.00044]
[1779557939458,43.06,75345.19,0.0,-1.0,0.0,0.00044]
[1779557939472,43.06,75345.19,0.0,-1.0,0.0,0.00044]
[1779557942978,43.06,75348.82,0.0,-1.0,0.0,0.00045]
[1779557944992,43.06,75353.05,0.0,-1.0,0.0,0.00045]
[1779557946277,43.06,75353.7,0.0,-1.0,0.0,0.00045]
[1779557946476,43.06,75353.7,0.0,-1.0,0.0,0.00045]
[1779557947592,43.06,75353.79,0.0,-1.0,0.0,0.00045]
[1779557947722,43.06,75353.79,0.0,-1.0,0.0,0.00045]
[1779557948016,43.06,75353.76,0.0,-1.0,0.0,0.00045]
[1779557951589,43.06,75353.56,0.0,-1.0,0.0,0.00045]
[1779557951723,43.06,75353.56,0.0,-1.0,0.0,0.00045]
[1779557962111,43.06,75354.21,0.0,-1.0,0.0,0.00045]
[1779557966531,43.06,75353.81,0.0,-1.0,0.0,0.00045]
[1779557966722,43.06,75353.81,0.0,-1.0,0.0,0.00045]
[1779557969261,43.06,75354.6,0.0,-1.0,0.0,0.00045]
[1779557969473,43.06,75354.6,0.0,-1.0,0.0,0.00045]
[1779557969536,43.06,75354.6,0.0,-1.0,0.0,0.00045]
[1779557975204,43.06,75352.61,0.0,-1.0,0.0,0.00045]
[1779557976211,43.06,75346.99,0.0,-1.0,0.0,0.00044]
[1779557979028,43.06,75346.47,0.0,-1.0,0.0,0.00044]
[1779557979223,43.06,75346.47,0.0,-1.0,0.0,0.00044]
[1779557984268,43.06,75345.77,0.0,-1.0,0.0,0.00044]
[1779557989047,43.06,75345.2,0.0,-1.0,0.0,0.00044]
[1779557989242,43.06,75345.2,0.0,-1.0,0.0,0.00044]
[1779557989455,43.06,75347.47,0.0,-1.0,0.0,0.00044]
[1779557990326,43.06,75374.57,0.0,-1.0,0.0,0.00047]
[1779557991333,43.06,75381.78,0.0,-1.0,0.0,0.00048]
[1779557992340,43.06,75382.37,0.0,-1.0,0.0,0.00048]
[1779557994354,43.06,75380.04,0.0,-1.0,0.0,0.00048]
[1779557997767,43.06,75379.08,0.0,-1.0,0.0,0.00048]
[1779557997971,43.06,75379.08,0.0,-1.0,0.0,0.00048]
[1779557998383,43.06,75375.7,0.0,-1.0,0.0,0.00047]
[1779557999389,43.06,75380.47,0.0,-1.0,0.0,0.00048]
[1779558003417,43.06,75362.51,0.0,-1.0,0.0,0.00046]
[1779558004424,43.06,75359.08,0.0,-1.0,0.0,0.00046]
[1779558007561,43.06,75359.32,0.0,-1.0,0.0,0.00046]
[1779558007722,43.06,75359.32,0.0,-1.0,0.0,0.00046]
[1779558012897,43.06,75359.21,0.0,-1.0,0.0,0.00046]
[1779558012971,43.06,75359.21,0.0,-1.0,0.0,0.00046]
[1779558013285,43.06,75359.07,0.0,-1.0,0.0,0.00046]
[1779558020379,43.06,75359.53,0.0,-1.0,0.0,0.00046]
[1779558020474,43.06,75359.53,0.0,-1.0,0.0,0.00046]
[1779558022550,43.06,75356.59,0.0,-1.0,0.0,0.00045]
[1779558024564,43.06,75351.99,0.0,-1.0,0.0,0.00045]
[1779558025484,43.06,75351.99,0.0,-1.0,0.0,0.00045]
[1779558025721,43.06,75351.99,0.0,-1.0,0.0,0.00045]
[1779558027408,43.06,75351.92,0.0,-1.0,0.0,0.00045]
[1779558027472,43.06,75351.92,0.0,-1.0,0.0,0.00045]
[1779558027585,43.06,75351.99,0.0,-1.0,0.0,0.00045]
[1779558029599,43.06,75354.1,0.0,-1.0,0.0,0.00045]
[1779558031613,43.06,75354.8,0.0,-1.0,0.0,0.00045]
[1779558032656,43.06,75354.8,0.0,-1.0,0.0,0.00045]
[1779558032722,43.06,75354.8,0.0,-1.0,0.0,0.00045]
[1779558038662,43.06,75355.22,0.0,-1.0,0.0,0.00045]
[1779558046720,43.06,75355.27,0.0,-1.0,0.0,0.00045]
[1779558050750,43.06,75358.55,0.0,-1.0,0.0,0.00045]
[1779558052448,43.06,75359.82,0.0,-1.0,0.0,0.00045]
[1779558052474,43.06,75359.82,0.0,-1.0,0.0,0.00045]
[1779558054808,43.06,75361.2,0.0,-1.0,0.0,0.00046]
[1779558054973,43.06,75361.2,0.0,-1.0,0.0,0.00046]
[1779558054994,43.06,75361.27,0.0,-1.0,0.0,0.00046]
[1779558060960,43.06,75360.11,0.0,-1.0,0.0,0.00045]
[1779558060973,43.06,75360.11,0.0,-1.0,0.0,0.00045]
[1779558067099,43.06,75360.16,0.0,-1.0,0.0,0.00045]
[1779558067223,43.06,75360.16,0.0,-1.0,0.0,0.00045]
[1779558068321,43.06,75360.19,0.0,-1.0,0.0,0.00045]
[1779558068472,43.06,75360.19,0.0,-1.0,0.0,0.00045]
[1779558068876,43.06,75360.17,0.0,-1.0,0.0,0.00045]
[1779558073311,43.06,75359.92,0.0,-1.0,0.0,0.00045]
[1779558073472,43.06,75359.66,0.0,-1.0,0.0,0.00045]
[1779558079953,43.06,75360.22,0.0,-1.0,0.0,0.00045]
[1779558081967,43.06,75357.95,0.0,-1.0,0.0,0.00045]
[1779558082974,43.06,75351.58,0.0,-1.0,0.0,0.00045]
[1779558083841,43.06,75351.58,0.0,-1.0,0.0,0.00045]
[1779558083973,43.06,75351.58,0.0,-1.0,0.0,0.00045]
[1779558086061,43.06,75350.84,0.0,-1.0,0.0,0.00045]
[1779558086223,43.06,75350.84,0.0,-1.0,0.0,0.00045]
[1779558086265,43.06,75350.74,0.0,-1.0,0.0,0.00045]
[1779558092042,43.06,75350.21,0.0,-1.0,0.0,0.00044]
[1779558098083,43.06,75349.56,0.0,-1.0,0.0,0.00044]
[1779558101857,43.06,75348.54,0.0,-1.0,0.0,0.00044]
[1779558101972,43.06,75348.54,0.0,-1.0,0.0,0.00044]
[1779558108154,43.06,75347.8,0.0,-1.0,0.0,0.00044]
[1779558116211,43.06,75347.72,0.0,-1.0,0.0,0.00044]
[1779558119995,43.06,75347.71,0.0,-1.0,0.0,0.00044]
[1779558120223,43.06,75347.71,0.0,-1.0,0.0,0.00044]
[1779558120625,43.06,75347.78,0.0,-1.0,0.0,0.00044]
[1779558120721,43.06,75347.78,0.0,-1.0,0.0,0.00044]
[1779558120822,43.06,75347.78,0.0,-1.0,0.0,0.00044]
[1779558126281,43.06,75345.68,0.0,-1.0,0.0,0.00044]
[1779558126905,43.06,75345.68,0.0,-1.0,0.0,0.00044]
[1779558126973,43.06,75345.68,0.0,-1.0,0.0,0.00044]
[1779558130308,43.06,75341.73,0.0,-1.0,0.0,0.00043]
[1779558130424,43.06,75341.73,0.0,-1.0,0.0,0.00043]
[1779558130472,43.06,75341.73,0.0,-1.0,0.0,0.00043]
[1779558131151,43.06,75341.73,0.0,-1.0,0.0,0.00043]
[1779558131223,43.06,75341.73,0.0,-1.0,0.0,0.00043]
[1779558131316,43.06,75341.54,0.0,-1.0,0.0,0.00043]
[1779558136351,43.06,75342.07,0.0,-1.0,0.0,0.00043]
[1779558138388,43.06,75343.03,0.0,-1.0,0.0,0.00044]
[1779558138474,43.06,75344.05,0.0,-1.0,0.0,0.00044]
[1779558145414,43.06,75344.02,0.0,-1.0,0.0,0.00044]
[1779558151462,43.06,75344.15,0.0,-1.0,0.0,0.00043]
[1779558159512,43.06,75344.03,0.0,-1.0,0.0,0.00043]
[1779558164547,43.06,75342.92,0.0,-1.0,0.0,0.00043]
[1779558167068,43.06,75343.19,0.0,-1.0,0.0,0.00043]
[1779558167221,43.06,75343.19,0.0,-1.0,0.0,0.00043]
[1779558169376,43.06,75343.52,0.0,-1.0,0.0,0.00043]
[1779558169411,43.06,75344.13,0.0,-1.0,0.0,0.00043]
[1779558169471,43.06,75344.13,0.0,-1.0,0.0,0.00043]
[1779558175623,43.06,75343.95,0.0,-1.0,0.0,0.00043]
[1779558177101,43.06,75343.95,0.0,-1.0,0.0,0.00043]
[1779558177233,43.06,75343.95,0.0,-1.0,0.0,0.00043]
[1779558177802,43.06,75343.43,0.0,-1.0,0.0,0.00043]
[1779558182980,43.06,75343.72,0.0,-1.0,0.0,0.00043]
[1779558189722,43.06,75343.52,0.0,-1.0,0.0,0.00043]
[1779558193750,43.06,75339.86,0.0,-1.0,0.0,0.00043]
[1779558194728,43.06,75339.86,0.0,-1.0,0.0,0.00043]
[1779558194757,43.06,75334.73,0.0,-1.0,0.0,0.00043]
[1779558198609,43.06,75334.62,0.0,-1.0,0.0,0.00043]
[1779558198722,43.06,75334.62,0.0,-1.0,0.0,0.00043]
[1779558198784,43.06,75334.78,0.0,-1.0,0.0,0.00043]
[1779558203820,43.06,75337.58,0.0,-1.0,0.0,0.00043]
[1779558211876,43.06,75338.55,0.0,-1.0,0.0,0.00043]
[1779558212579,43.06,75338.55,0.0,-1.0,0.0,0.00043]
[1779558212723,43.06,75338.55,0.0,-1.0,0.0,0.00043]
[1779558217918,43.06,75338.53,0.0,-1.0,0.0,0.00043]
[1779558220845,43.06,75339.51,0.0,-1.0,0.0,0.00043]
[1779558220972,43.06,75339.51,0.0,-1.0,0.0,0.00043]
[1779558221052,43.06,75341.88,0.0,-1.0,0.0,0.00043]
[1779558222952,43.06,75344.98,0.0,-1.0,0.0,0.00043]
[1779558223519,43.06,75344.98,0.0,-1.0,0.0,0.00043]
[1779558223722,43.06,75344.98,0.0,-1.0,0.0,0.00043]
[1779558223960,43.06,75345.22,0.0,-1.0,0.0,0.00043]
[1779558228995,43.06,75344.93,0.0,-1.0,0.0,0.00043]
[1779558234032,43.06,75344.57,0.0,-1.0,0.0,0.00043]
[1779558237051,43.06,75343.58,0.0,-1.0,0.0,0.00043]
[1779558237222,43.06,75343.58,0.0,-1.0,0.0,0.00043]
[1779558243095,43.06,75342.71,0.0,-1.0,0.0,0.00043]
[1779558248133,43.06,75343.33,0.0,-1.0,0.0,0.00043]
[1779558254174,43.06,75344.66,0.0,-1.0,0.0,0.00043]
[1779558255563,43.06,75345.2,0.0,-1.0,0.0,0.00043]
[1779558255724,43.06,75345.2,0.0,-1.0,0.0,0.00043]
[1779558257738,43.06,75345.1,0.0,-1.0,0.0,0.00043]
[1779558257972,43.06,75345.1,0.0,-1.0,0.0,0.00043]
[1779558258202,43.06,75344.9,0.0,-1.0,0.0,0.00043]
[1779558263237,43.06,75344.74,0.0,-1.0,0.0,0.00043]
[1779558266203,43.06,75344.45,0.0,-1.0,0.0,0.00043]
[1779558266222,43.06,75344.45,0.0,-1.0,0.0,0.00043]
[1779558270571,43.06,75343.08,0.0,-1.0,0.0,0.00043]
[1779558270722,43.06,75343.08,0.0,-1.0,0.0,0.00043]
[1779558270726,43.06,75343.08,0.0,-1.0,0.0,0.00043]
[1779558276329,43.06,75343.3,0.0,-1.0,0.0,0.00043]
[1779558284385,43.06,75343.1,0.0,-1.0,0.0,0.00043]
[1779558289425,43.06,75343.12,0.0,-1.0,0.0,0.00043]
[1779558295467,43.06,75343.22,0.0,-1.0,0.0,0.00043]
[1779558301509,43.06,75342.61,0.0,-1.0,0.0,0.00043]
[1779558305446,43.06,75344.08,0.0,-1.0,0.0,0.00043]
[1779558305472,43.06,75344.08,0.0,-1.0,0.0,0.00043]
[1779558310524,43.06,75344.87,0.0,-1.0,0.0,0.00043]
[1779558310722,43.06,75344.36,0.0,-1.0,0.0,0.00043]
[1779558311067,43.06,75344.36,0.0,-1.0,0.0,0.00043]
[1779558311222,43.06,75344.36,0.0,-1.0,0.0,0.00043]
[1779558311579,43.06,75344.07,0.0,-1.0,0.0,0.00043]
[1779558318017,43.06,75344.1,0.0,-1.0,0.0,0.00043]
[1779558318222,43.06,75344.1,0.0,-1.0,0.0,0.00043]
[1779558318628,43.06,75340.9,0.0,-1.0,0.0,0.00043]
[1779558322656,43.06,75338.71,0.0,-1.0,0.0,0.00043]
[1779558325705,43.06,75338.57,0.0,-1.0,0.0,0.00043]
[1779558325721,43.06,75338.57,0.0,-1.0,0.0,0.00043]
[1779558327893,43.06,75338.33,0.0,-1.0,0.0,0.00042]
[1779558327973,43.06,75338.33,0.0,-1.0,0.0,0.00042]
[1779558328041,43.06,75338.0,0.0,-1.0,0.0,0.00042]
[1779558332459,43.06,75337.15,0.0,-1.0,0.0,0.00042]
[1779558332472,43.06,75337.15,0.0,-1.0,0.0,0.00042]
[1779558332726,43.06,75339.5,0.0,-1.0,0.0,0.00042]
[1779558339775,43.06,75340.01,0.0,-1.0,0.0,0.00042]
[1779558341367,43.06,75340.01,0.0,-1.0,0.0,0.00042]
[1779558341472,43.06,75340.01,0.0,-1.0,0.0,0.00042]
[1779558341573,43.06,75339.91,0.0,-1.0,0.0,0.00042]
[1779558344473,43.06,75339.7,0.0,-1.0,0.0,0.00042]
[1779558344575,43.06,75334.97,0.0,-1.0,0.0,0.00042]
[1779558344810,43.06,75331.11,0.0,-1.0,0.0,0.00042]
[1779558350344,43.06,75331.14,0.0,-1.0,0.0,0.00042]
[1779558350472,43.06,75331.14,0.0,-1.0,0.0,0.00042]
[1779558350500,43.06,75331.14,0.0,-1.0,0.0,0.00042]
[1779558356894,43.06,75330.41,0.0,-1.0,0.0,0.00042]
[1779558359054,43.06,75330.38,0.0,-1.0,0.0,0.00042]
[1779558359223,43.06,75330.38,0.0,-1.0,0.0,0.00042]
[1779558359399,43.06,75330.38,0.0,-1.0,0.0,0.00042]
[1779558359472,43.06,75330.38,0.0,-1.0,0.0,0.00042]
[1779558359495,43.06,75330.23,0.0,-1.0,0.0,0.00042]
[1779558371324,43.06,75331.4,0.0,-1.0,0.0,0.00042]
[1779558371471,43.06,75331.4,0.0,-1.0,0.0,0.00042]
[1779558371528,43.06,75329.7,0.0,-1.0,0.0,0.00041]
[1779558372067,43.06,75329.7,0.0,-1.0,0.0,0.00041]
[1779558372222,43.06,75329.7,0.0,-1.0,0.0,0.00041]
[1779558377034,43.06,75318.1,0.0,-1.0,0.0,0.0004]
[1779558378041,43.06,75315.07,0.0,-1.0,0.0,0.0004]
[1779558379839,43.06,75315.63,0.0,-1.0,0.0,0.0004]
[1779558379973,43.06,75315.63,0.0,-1.0,0.0,0.0004]
[1779558380055,43.06,75316.63,0.0,-1.0,0.0,0.0004]
[1779558380877,43.06,75316.63,0.0,-1.0,0.0,0.0004]
[1779558380973,43.06,75316.63,0.0,-1.0,0.0,0.0004]
[1779558381062,43.06,75319.32,0.0,-1.0,0.0,0.00041]
[1779558386186,43.06,75319.17,0.0,-1.0,0.0,0.00041]
[1779558386222,43.06,75319.17,0.0,-1.0,0.0,0.00041]
[1779558386646,43.06,75319.17,0.0,-1.0,0.0,0.00041]
[1779558386288,43.06,75319.01,0.0,-1.0,0.0,0.00041]
[1779558386722,43.06,75319.01,0.0,-1.0,0.0,0.00041]
[1779558390126,43.06,75316.29,0.0,-1.0,0.0,0.0004]
[1779558395173,43.06,75316.47,0.0,-1.0,0.0,0.0004]
[1779558397431,43.06,75315.35,0.0,-1.0,0.0,0.0004]
[1779558397476,43.06,75315.35,0.0,-1.0,0.0,0.0004]
[1779558397520,43.06,75315.91,0.0,-1.0,0.0,0.0004]
[1779558398000,43.06,75315.91,0.0,-1.0,0.0,0.0004]
[1779558398223,43.06,75315.91,0.0,-1.0,0.0,0.0004]
[1779558400207,43.06,75307.76,0.0,-1.0,0.0,0.00039]
[1779558401214,43.06,75295.41,0.0,-1.0,0.0,0.00038]
[1779558402221,43.06,75295.59,0.0,-1.0,0.0,0.00038]
[1779558404450,43.06,75298.22,0.0,-1.0,0.0,0.00039]
[1779558406358,43.06,75298.4,0.0,-1.0,0.0,0.00039]
[1779558406472,43.06,75298.4,0.0,-1.0,0.0,0.00039]
[1779558406562,43.06,75298.36,0.0,-1.0,0.0,0.00039]
[1779558407256,43.06,75306.05,0.0,-1.0,0.0,0.00039]
[1779558408264,43.06,75309.14,0.0,-1.0,0.0,0.00039]
[1779558409271,43.06,75311.81,0.0,-1.0,0.0,0.0004]
[1779558411188,43.06,75313.25,0.0,-1.0,0.0,0.0004]
[1779558411225,43.06,75313.25,0.0,-1.0,0.0,0.0004]
[1779558415313,43.06,75318.58,0.0,-1.0,0.0,0.0004]
[1779558417189,43.06,75319.07,0.0,-1.0,0.0,0.0004]
[1779558417234,43.06,75319.07,0.0,-1.0,0.0,0.0004]
[1779558417327,43.06,75318.78,0.0,-1.0,0.0,0.0004]
[1779558418263,43.06,75318.78,0.0,-1.0,0.0,0.0004]
[1779558418475,43.06,75318.78,0.0,-1.0,0.0,0.0004]
[1779558428404,43.06,75320.31,0.0,-1.0,0.0,0.0004]
[1779558432436,43.06,75325.53,0.0,-1.0,0.0,0.00041]
[1779558434069,43.06,75327.2,0.0,-1.0,0.0,0.00041]
[1779558434223,43.06,75327.2,0.0,-1.0,0.0,0.00041]
[1779558434622,43.06,75327.2,0.0,-1.0,0.0,0.00041]
[1779558434723,43.06,75327.2,0.0,-1.0,0.0,0.00041]
[1779558434723,43.06,75327.28,0.0,-1.0,0.0,0.00041]
[1779558439486,43.06,75333.18,0.0,-1.0,0.0,0.00042]
[1779558440493,43.06,75334.48,0.0,-1.0,0.0,0.00042]
[1779558441712,43.06,75334.48,0.0,-1.0,0.0,0.00042]
[1779558441723,43.06,75334.48,0.0,-1.0,0.0,0.00042]
[1779558441752,43.06,75334.56,0.0,-1.0,0.0,0.00042]
[1779558442306,43.06,75334.56,0.0,-1.0,0.0,0.00042]
[1779558442473,43.06,75334.56,0.0,-1.0,0.0,0.00042]
[1779558447542,43.06,75334.65,0.0,-1.0,0.0,0.00042]
[1779558449556,43.06,75332.15,0.0,-1.0,0.0,0.00042]
[1779558450505,43.06,75332.15,0.0,-1.0,0.0,0.00042]
[1779558450724,43.06,75332.15,0.0,-1.0,0.0,0.00042]
[1779558450563,43.06,75331.81,0.0,-1.0,0.0,0.00041]
[1779558451101,43.06,75331.81,0.0,-1.0,0.0,0.00041]
[1779558451224,43.06,75331.81,0.0,-1.0,0.0,0.00041]
[1779558453584,43.06,75327.3,0.0,-1.0,0.0,0.00041]
[1779558454591,43.06,75325.01,0.0,-1.0,0.0,0.00041]
[1779558454893,43.06,75325.01,0.0,-1.0,0.0,0.00041]
[1779558454972,43.06,75325.01,0.0,-1.0,0.0,0.00041]
[1779558455103,43.06,75325.01,0.0,-1.0,0.0,0.00041]
[1779558455224,43.06,75325.01,0.0,-1.0,0.0,0.00041]
[1779558455598,43.06,75323.79,0.0,-1.0,0.0,0.00041]
[1779558458149,43.06,75323.29,0.0,-1.0,0.0,0.00041]
[1779558458222,43.06,75323.29,0.0,-1.0,0.0,0.00041]
[1779558463165,43.06,75322.37,0.0,-1.0,0.0,0.0004]
[1779558463223,43.06,75322.37,0.0,-1.0,0.0,0.0004]
[1779558463654,43.06,75323.85,0.0,-1.0,0.0,0.00041]
[1779558464171,43.06,75323.85,0.0,-1.0,0.0,0.00041]
[1779558464222,43.06,75323.85,0.0,-1.0,0.0,0.00041]
[1779558468688,43.06,75326.94,0.0,-1.0,0.0,0.00041]
[1779558469679,43.06,75326.94,0.0,-1.0,0.0,0.00041]
[1779558469722,43.06,75326.94,0.0,-1.0,0.0,0.00041]
[1779558469777,43.06,75327.36,0.0,-1.0,0.0,0.00041]
[1779558470313,43.06,75327.36,0.0,-1.0,0.0,0.00041]
[1779558470473,43.06,75327.36,0.0,-1.0,0.0,0.00041]
[1779558475738,43.06,75329.69,0.0,-1.0,0.0,0.00041]
[1779558476745,43.06,75331.5,0.0,-1.0,0.0,0.00041]
[1779558477172,43.06,75331.5,0.0,-1.0,0.0,0.00041]
[1779558477236,43.06,75331.5,0.0,-1.0,0.0,0.00041]
[1779558477752,43.06,75331.52,0.0,-1.0,0.0,0.00041]
[1779558478238,43.06,75331.52,0.0,-1.0,0.0,0.00041]
[1779558478475,43.06,75331.52,0.0,-1.0,0.0,0.00041]
[1779558479766,43.06,75334.32,0.0,-1.0,0.0,0.00042]
[1779558480773,43.06,75337.01,0.0,-1.0,0.0,0.00042]
[1779558482055,43.06,75338.33,0.0,-1.0,0.0,0.00042]
[1779558482223,43.06,75338.33,0.0,-1.0,0.0,0.00042]
[1779558482787,43.06,75338.93,0.0,-1.0,0.0,0.00042]
[1779558482857,43.06,75338.93,0.0,-1.0,0.0,0.00042]
[1779558482973,43.06,75338.93,0.0,-1.0,0.0,0.00042]
[1779558489836,43.06,75339.21,0.0,-1.0,0.0,0.00042]
[1779558497892,43.06,75339.76,0.0,-1.0,0.0,0.00042]
[1779558498899,43.06,75337.98,0.0,-1.0,0.0,0.00042]
[1779558499983,43.06,75337.98,0.0,-1.0,0.0,0.00042]
[1779558500224,43.06,75337.98,0.0,-1.0,0.0,0.00042]
[1779558500325,43.06,75337.81,0.0,-1.0,0.0,0.00042]
[1779558500857,43.06,75337.81,0.0,-1.0,0.0,0.00042]
[1779558500974,43.06,75337.81,0.0,-1.0,0.0,0.00042]
[1779558506955,43.06,75340.19,0.0,-1.0,0.0,0.00042]
[1779558508302,43.06,75340.19,0.0,-1.0,0.0,0.00042]
[1779558508473,43.06,75340.19,0.0,-1.0,0.0,0.00042]
[1779558508508,43.06,75340.21,0.0,-1.0,0.0,0.00042]
[1779558508996,43.06,75340.21,0.0,-1.0,0.0,0.00042]
[1779558509224,43.06,75340.21,0.0,-1.0,0.0,0.00042]
[1779558515215,43.06,75340.29,0.0,-1.0,0.0,0.00042]
[1779558515225,43.06,75340.29,0.0,-1.0,0.0,0.00042]
[1779558515669,43.06,75340.29,0.0,-1.0,0.0,0.00042]
[1779558515722,43.06,75340.29,0.0,-1.0,0.0,0.00042]
[1779558515823,43.06,75339.85,0.0,-1.0,0.0,0.00042]
[1779558521054,43.06,75340.33,0.0,-1.0,0.0,0.00042]
[1779558526089,43.06,75341.83,0.0,-1.0,0.0,0.00042]
[1779558527234,43.06,75341.83,0.0,-1.0,0.0,0.00042]
[1779558527472,43.06,75341.83,0.0,-1.0,0.0,0.00042]
[1779558527573,43.06,75343.43,0.0,-1.0,0.0,0.00042]
[1779558528201,43.06,75343.43,0.0,-1.0,0.0,0.00042]
[1779558528227,43.06,75343.43,0.0,-1.0,0.0,0.00042]
[1779558535152,43.06,75344.53,0.0,-1.0,0.0,0.00042]
[1779558537166,43.06,75346.58,0.0,-1.0,0.0,0.00042]
[1779558540891,43.06,75346.61,0.0,-1.0,0.0,0.00042]
[1779558540973,43.06,75346.61,0.0,-1.0,0.0,0.00042]
[1779558541809,43.06,75346.61,0.0,-1.0,0.0,0.00042]
[1779558541825,43.06,75347.12,0.0,-1.0,0.0,0.00042]
[1779558541976,43.06,75347.12,0.0,-1.0,0.0,0.00042]
[1779558547236,43.06,75348.99,0.0,-1.0,0.0,0.00043]
[1779558549396,43.06,75350.01,0.0,-1.0,0.0,0.00043]
[1779558549472,43.06,75350.01,0.0,-1.0,0.0,0.00043]
[1779558549573,43.06,75349.98,0.0,-1.0,0.0,0.00043]
[1779558549984,43.06,75349.98,0.0,-1.0,0.0,0.00043]
[1779558550224,43.06,75349.98,0.0,-1.0,0.0,0.00043]
[1779558556299,43.06,75350.14,0.0,-1.0,0.0,0.00043]
[1779558561334,43.06,75351.08,0.0,-1.0,0.0,0.00043]
[1779558562342,43.06,75353.97,0.0,-1.0,0.0,0.00043]
[1779558564052,43.06,75354.39,0.0,-1.0,0.0,0.00043]
[1779558564224,43.06,75354.39,0.0,-1.0,0.0,0.00043]
[1779558564790,43.06,75354.39,0.0,-1.0,0.0,0.00043]
[1779558564826,43.06,75354.39,0.0,-1.0,0.0,0.00043]
[1779558564974,43.06,75354.39,0.0,-1.0,0.0,0.00043]
[1779558570397,43.06,75352.92,0.0,-1.0,0.0,0.00043]
[1779558571404,43.06,75345.07,0.0,-1.0,0.0,0.00042]
[1779558572548,43.06,75345.07,0.0,-1.0,0.0,0.00042]
[1779558572724,43.06,75345.07,0.0,-1.0,0.0,0.00042]
[1779558572825,43.06,75343.53,0.0,-1.0,0.0,0.00042]
[1779558573619,43.06,75343.53,0.0,-1.0,0.0,0.00042]
[1779558573722,43.06,75343.53,0.0,-1.0,0.0,0.00042]
[1779558578671,43.06,75342.89,0.0,-1.0,0.0,0.00042]
[1779558578721,43.06,75342.89,0.0,-1.0,0.0,0.00042]
[1779558578772,43.06,75343.81,0.0,-1.0,0.0,0.00042]
[1779558579525,43.06,75343.81,0.0,-1.0,0.0,0.00042]
[1779558579722,43.06,75343.81,0.0,-1.0,0.0,0.00042]
[1779558585502,43.06,75343.21,0.0,-1.0,0.0,0.00042]
[1779558587715,43.06,75343.55,0.0,-1.0,0.0,0.00042]
[1779558587722,43.06,75343.55,0.0,-1.0,0.0,0.00042]
[1779558587887,43.06,75346.04,0.0,-1.0,0.0,0.00042]
[1779558588455,43.06,75346.04,0.0,-1.0,0.0,0.00042]
[1779558588473,43.06,75346.04,0.0,-1.0,0.0,0.00042]
[1779558591474,43.06,75346.1,0.0,-1.0,0.0,0.00042]
[1779558591723,43.06,75346.1,0.0,-1.0,0.0,0.00042]
[1779558591839,43.06,75346.1,0.0,-1.0,0.0,0.00042]
[1779558591824,43.06,75349.78,0.0,-1.0,0.0,0.00043]
[1779558591973,43.06,75349.78,0.0,-1.0,0.0,0.00043]
[1779558597587,43.06,75350.82,0.0,-1.0,0.0,0.00043]
[1779558599600,43.06,75349.2,0.0,-1.0,0.0,0.00042]
[1779558601106,43.06,75350.14,0.0,-1.0,0.0,0.00043]
[1779558601222,43.06,75350.14,0.0,-1.0,0.0,0.00043]
[1779558601614,43.06,75350.13,0.0,-1.0,0.0,0.00043]
[1779558602096,43.06,75350.13,0.0,-1.0,0.0,0.00043]
[1779558602228,43.06,75350.13,0.0,-1.0,0.0,0.00043]
[1779558606798,43.06,75350.63,0.0,-1.0,0.0,0.00043]
[1779558606974,43.06,75349.74,0.0,-1.0,0.0,0.00042]
[1779558608528,43.06,75349.72,0.0,-1.0,0.0,0.00042]
[1779558608721,43.06,75349.72,0.0,-1.0,0.0,0.00042]
[1779558608733,43.06,75350.46,0.0,-1.0,0.0,0.00043]
[1779558610908,43.06,75350.93,0.0,-1.0,0.0,0.00043]
[1779558610975,43.06,75351.1,0.0,-1.0,0.0,0.00043]
[1779558616775,43.06,75351.27,0.0,-1.0,0.0,0.00043]
[1779558616874,43.06,75350.35,0.0,-1.0,0.0,0.00043]
[1779558616972,43.06,75350.35,0.0,-1.0,0.0,0.00043]
[1779558617804,43.06,75350.35,0.0,-1.0,0.0,0.00043]
[1779558617822,43.06,75351.09,0.0,-1.0,0.0,0.00043]
[1779558617972,43.06,75351.09,0.0,-1.0,0.0,0.00043]
[1779558623769,43.06,75350.95,0.0,-1.0,0.0,0.00043]
[1779558628804,43.06,75351.14,0.0,-1.0,0.0,0.00043]
[1779558641895,43.06,75351.2,0.0,-1.0,0.0,0.00042]
[1779558646929,43.06,75350.29,0.0,-1.0,0.0,0.00042]
[1779558647584,43.06,75350.29,0.0,-1.0,0.0,0.00042]
[1779558647721,43.06,75350.29,0.0,-1.0,0.0,0.00042]
[1779558647937,43.06,75350.66,0.0,-1.0,0.0,0.00042]
[1779558649304,43.06,75350.18,0.0,-1.0,0.0,0.00042]
[1779558649471,43.06,75350.18,0.0,-1.0,0.0,0.00042]
[1779558657000,43.06,75350.42,0.0,-1.0,0.0,0.00042]
[1779558662038,43.06,75350.54,0.0,-1.0,0.0,0.00042]
[1779558667073,43.06,75349.43,0.0,-1.0,0.0,0.00042]
[1779558668117,43.06,75349.43,0.0,-1.0,0.0,0.00042]
[1779558668222,43.06,75349.43,0.0,-1.0,0.0,0.00042]
[1779558668323,43.06,75350.2,0.0,-1.0,0.0,0.00042]
[1779558669163,43.06,75350.2,0.0,-1.0,0.0,0.00042]
[1779558669223,43.06,75350.2,0.0,-1.0,0.0,0.00042]
[1779558673641,43.06,75350.35,0.0,-1.0,0.0,0.00042]
[1779558673721,43.06,75350.35,0.0,-1.0,0.0,0.00042]
[1779558673743,43.06,75349.37,0.0,-1.0,0.0,0.00042]
[1779558674045,43.06,75349.37,0.0,-1.0,0.0,0.00042]
[1779558674224,43.06,75349.37,0.0,-1.0,0.0,0.00042]
[1779558682580,43.06,75350.52,0.0,-1.0,0.0,0.00042]
[1779558682721,43.06,75350.52,0.0,-1.0,0.0,0.00042]
[1779558682765,43.06,75350.04,0.0,-1.0,0.0,0.00042]
[1779558683618,43.06,75350.04,0.0,-1.0,0.0,0.00042]
[1779558683722,43.06,75350.04,0.0,-1.0,0.0,0.00042]
[1779558687213,43.06,75351.46,0.0,-1.0,0.0,0.00042]
[1779558688419,43.06,75351.46,0.0,-1.0,0.0,0.00042]
[1779558688425,43.06,75351.46,0.0,-1.0,0.0,0.00042]
[1779558688860,43.06,75351.58,0.0,-1.0,0.0,0.00042]
[1779558689227,43.06,75358.36,0.0,-1.0,0.0,0.00043]
[1779558690237,43.06,75376.11,0.0,-1.0,0.0,0.00045]
[1779558691241,43.06,75392.7,0.0,-1.0,0.0,0.00046]
[1779558692984,43.06,75392.7,0.0,-1.0,0.0,0.00046]
[1779558693017,43.06,75393.26,0.0,-1.0,0.0,0.00046]
[1779558696931,43.06,75393.92,0.0,-1.0,0.0,0.00046]
[1779558696276,43.06,75395.36,0.0,-1.0,0.0,0.00046]
[1779558697283,43.06,75397.56,0.0,-1.0,0.0,0.00047]
[1779558698290,43.06,75400.9,0.0,-1.0,0.0,0.00047]
[1779558703327,43.06,75394.68,0.0,-1.0,0.0,0.00046]
[1779558704334,43.06,75396.04,0.0,-1.0,0.0,0.00047]
[1779558706348,43.06,75388.59,0.0,-1.0,0.0,0.00046]
[1779558707834,43.06,75388.59,0.0,-1.0,0.0,0.00046]
[1779558707837,43.06,75386.54,0.0,-1.0,0.0,0.00046]
[1779558710378,43.06,75385.07,0.0,-1.0,0.0,0.00045]
[1779558712354,43.06,75385.43,0.0,-1.0,0.0,0.00045]
[1779558712472,43.06,75385.43,0.0,-1.0,0.0,0.00045]
[1779558718436,43.06,75385.79,0.0,-1.0,0.0,0.00046]
[1779558719273,43.06,75385.79,0.0,-1.0,0.0,0.00046]
[1779558719472,43.06,75385.79,0.0,-1.0,0.0,0.00046]
[1779558728111,43.06,75386.39,0.0,-1.0,0.0,0.00046]
[1779558733541,43.06,75386.73,0.0,-1.0,0.0,0.00046]
[1779558736473,43.06,75386.8,0.0,-1.0,0.0,0.00046]
[1779558736722,43.06,75386.8,0.0,-1.0,0.0,0.00046]
[1779558743611,43.06,75386.85,0.0,-1.0,0.0,0.00046]
[1779558745614,43.06,75387.34,0.0,-1.0,0.0,0.00046]
[1779558745722,43.06,75387.34,0.0,-1.0,0.0,0.00046]
[1779558745823,43.06,75388.79,0.0,-1.0,0.0,0.00046]
[1779558746632,43.06,75390.45,0.0,-1.0,0.0,0.00046]
[1779558750227,43.06,75390.62,0.0,-1.0,0.0,0.00046]
[1779558750329,43.06,75390.62,0.0,-1.0,0.0,0.00046]
[1779558754689,43.06,75389.06,0.0,-1.0,0.0,0.00046]
[1779558759726,43.06,75388.96,0.0,-1.0,0.0,0.00046]
[1779558760962,43.06,75388.96,0.0,-1.0,0.0,0.00046]
[1779558760973,43.06,75388.96,0.0,-1.0,0.0,0.00046]
[1779558766759,43.06,75388.53,0.0,-1.0,0.0,0.00046]
[1779558766971,43.06,75388.53,0.0,-1.0,0.0,0.00046]
[1779558774831,43.06,75389.09,0.0,-1.0,0.0,0.00046]
[1779558782098,43.06,75389.25,0.0,-1.0,0.0,0.00046]
[1779558782972,43.06,75389.25,0.0,-1.0,0.0,0.00046]
[1779558783007,43.06,75389.25,0.0,-1.0,0.0,0.00046]
[1779558783074,43.06,75389.25,0.0,-1.0,0.0,0.00046]
[1779558783222,43.06,75389.25,0.0,-1.0,0.0,0.00046]
[1779558789800,43.06,75389.35,0.0,-1.0,0.0,0.00046]
[1779558789973,43.06,75389.35,0.0,-1.0,0.0,0.00046]
[1779558792207,43.06,75389.18,0.0,-1.0,0.0,0.00046]
[1779558792224,43.06,75389.18,0.0,-1.0,0.0,0.00046]
[1779558792308,43.06,75389.18,0.0,-1.0,0.0,0.00046]
[1779558794976,43.06,75384.63,0.0,-1.0,0.0,0.00045]
[1779558795186,43.06,75384.63,0.0,-1.0,0.0,0.00045]
[1779558795223,43.06,75384.63,0.0,-1.0,0.0,0.00045]
[1779558801018,43.06,75386.07,0.0,-1.0,0.0,0.00045]
[1779558801471,43.06,75386.07,0.0,-1.0,0.0,0.00045]
[1779558801723,43.06,75386.07,0.0,-1.0,0.0,0.00045]
[1779558803032,43.06,75388.94,0.0,-1.0,0.0,0.00046]
[1779558804576,43.06,75389.12,0.0,-1.0,0.0,0.00046]
[1779558804721,43.06,75389.12,0.0,-1.0,0.0,0.00046]
[1779558804736,43.06,75389.12,0.0,-1.0,0.0,0.00046]
[1779558811088,43.06,75388.75,0.0,-1.0,0.0,0.00045]
[1779558816139,43.06,75389.02,0.0,-1.0,0.0,0.00045]
[1779558818358,43.06,75389.06,0.0,-1.0,0.0,0.00045]
[1779558818472,43.06,75389.06,0.0,-1.0,0.0,0.00045]
[1779558823601,43.06,75389.15,0.0,-1.0,0.0,0.00045]
[1779558823723,43.06,75389.15,0.0,-1.0,0.0,0.00045]
[1779558824046,43.06,75389.15,0.0,-1.0,0.0,0.00045]
[1779558824074,43.06,75393.83,0.0,-1.0,0.0,0.00046]
[1779558824223,43.06,75393.83,0.0,-1.0,0.0,0.00046]
[1779558827879,43.06,75394.52,0.0,-1.0,0.0,0.00046]
[1779558827972,43.06,75394.52,0.0,-1.0,0.0,0.00046]
[1779558827981,43.06,75397.88,0.0,-1.0,0.0,0.00046]
[1779558832933,43.06,75398.84,0.0,-1.0,0.0,0.00046]
[1779558832973,43.06,75398.84,0.0,-1.0,0.0,0.00046]
[1779558833032,43.06,75399.42,0.0,-1.0,0.0,0.00046]
[1779558841315,43.06,75399.42,0.0,-1.0,0.0,0.00046]
[1779558843069,43.06,75399.42,0.0,-1.0,0.0,0.00046]
[1779558843221,43.06,75399.15,0.0,-1.0,0.0,0.00046]
[1779558849370,43.06,75397.84,0.0,-1.0,0.0,0.00046]
[1779558850395,43.06,75405.42,0.0,-1.0,0.0,0.00047]
[1779558852111,43.06,75405.42,0.0,-1.0,0.0,0.00047]
[1779558851389,43.06,75411.97,0.0,-1.0,0.0,0.00048]
[1779558852396,43.06,75414.5,0.0,-1.0,0.0,0.00048]
[1779558854622,43.06,75414.53,0.0,-1.0,0.0,0.00048]
[1779558854829,43.06,75414.53,0.0,-1.0,0.0,0.00048]
[1779558855068,43.06,75414.53,0.0,-1.0,0.0,0.00048]
[1779558855090,43.06,75414.57,0.0,-1.0,0.0,0.00048]
[1779558857431,43.06,75409.87,0.0,-1.0,0.0,0.00047]
[1779558861182,43.06,75410.47,0.0,-1.0,0.0,0.00048]
[1779558861222,43.06,75410.44,0.0,-1.0,0.0,0.00048]
[1779558867057,43.06,75410.71,0.0,-1.0,0.0,0.00048]
[1779558871529,43.06,75412.05,0.0,-1.0,0.0,0.00047]
[1779558876564,43.06,75411.83,0.0,-1.0,0.0,0.00047]
[1779558883489,43.06,75411.79,0.0,-1.0,0.0,0.00047]
[1779558883721,43.06,75411.79,0.0,-1.0,0.0,0.00047]
[1779558885407,43.06,75412.04,0.0,-1.0,0.0,0.00047]
[1779558885472,43.06,75412.04,0.0,-1.0,0.0,0.00047]
[1779558885563,43.06,75412.04,0.0,-1.0,0.0,0.00047]
[1779558891044,43.06,75411.62,0.0,-1.0,0.0,0.00047]
[1779558891223,43.06,75411.06,0.0,-1.0,0.0,0.00047]
[1779558895451,43.06,75411.23,0.0,-1.0,0.0,0.00047]
[1779558895472,43.06,75411.23,0.0,-1.0,0.0,0.00047]
[1779558895842,43.06,75411.23,0.0,-1.0,0.0,0.00047]
[1779558895971,43.06,75411.23,0.0,-1.0,0.0,0.00047]
[1779558896072,43.06,75409.78,0.0,-1.0,0.0,0.00047]
[1779558899192,43.06,75410.36,0.0,-1.0,0.0,0.00047]
[1779558899221,43.06,75410.36,0.0,-1.0,0.0,0.00047]
[1779558902759,43.06,75410.76,0.0,-1.0,0.0,0.00047]
[1779558902971,43.06,75410.76,0.0,-1.0,0.0,0.00047]
[1779558903042,43.06,75410.29,0.0,-1.0,0.0,0.00047]
[1779558908789,43.06,75411.36,0.0,-1.0,0.0,0.00047]
[1779558910722,43.06,75411.36,0.0,-1.0,0.0,0.00047]
[1779558919866,43.06,75411.47,0.0,-1.0,0.0,0.00047]
[1779558927046,43.06,75411.88,0.0,-1.0,0.0,0.00047]
[1779558927052,43.06,75411.88,0.0,-1.0,0.0,0.00047]
[1779558927234,43.06,75411.88,0.0,-1.0,0.0,0.00047]
[1779558927147,43.06,75411.91,0.0,-1.0,0.0,0.00047]
[1779558931950,43.06,75416.27,0.0,-1.0,0.0,0.00048]
[1779558932938,43.06,75416.27,0.0,-1.0,0.0,0.00048]
[1779558932971,43.06,75416.27,0.0,-1.0,0.0,0.00048]
[1779558933034,43.06,75416.27,0.0,-1.0,0.0,0.00048]
[1779558933222,43.06,75416.27,0.0,-1.0,0.0,0.00048]
[1779558933072,43.06,75416.44,0.0,-1.0,0.0,0.00048]
[1779558933964,43.06,75418.82,0.0,-1.0,0.0,0.00048]
[1779558936985,43.06,75420.86,0.0,-1.0,0.0,0.00048]
[1779558944035,43.06,75421.26,0.0,-1.0,0.0,0.00048]
[1779558949070,43.06,75421.08,0.0,-1.0,0.0,0.00048]
[1779558952091,43.06,75423.18,0.0,-1.0,0.0,0.00048]
[1779558955934,43.06,75424.45,0.0,-1.0,0.0,0.00049]
[1779558955971,43.06,75424.45,0.0,-1.0,0.0,0.00049]
[1779558955998,43.06,75424.45,0.0,-1.0,0.0,0.00049]
[1779558956223,43.06,75424.45,0.0,-1.0,0.0,0.00049]
[1779558956235,43.06,75424.78,0.0,-1.0,0.0,0.00049]
[1779558962161,43.06,75423.85,0.0,-1.0,0.0,0.00048]
[1779558964176,43.06,75432.29,0.0,-1.0,0.0,0.00049]
[1779558966189,43.06,75432.02,0.0,-1.0,0.0,0.00049]
[1779558967895,43.06,75432.02,0.0,-1.0,0.0,0.00049]
[1779558967897,43.06,75432.02,0.0,-1.0,0.0,0.00049]
[1779558967971,43.06,75432.02,0.0,-1.0,0.0,0.00049]
[1779558968072,43.06,75432.02,0.0,-1.0,0.0,0.00049]
[1779558973238,43.06,75431.9,0.0,-1.0,0.0,0.00049]
[1779558975252,43.06,75436.84,0.0,-1.0,0.0,0.0005]
[1779558978273,43.06,75431.86,0.0,-1.0,0.0,0.00049]
[1779558979883,43.06,75430.8,0.0,-1.0,0.0,0.00049]
[1779558979888,43.06,75430.8,0.0,-1.0,0.0,0.00049]
[1779558979975,43.06,75430.8,0.0,-1.0,0.0,0.00049]
[1779558980288,43.06,75430.87,0.0,-1.0,0.0,0.00049]
[1779558985322,43.06,75430.83,0.0,-1.0,0.0,0.00049]
[1779558991365,43.06,75430.57,0.0,-1.0,0.0,0.00049]
[1779558996408,43.06,75430.31,0.0,-1.0,0.0,0.00049]
[1779558998960,43.06,75429.9,0.0,-1.0,0.0,0.00049]
[1779558998972,43.06,75429.9,0.0,-1.0,0.0,0.00049]
[1779558999015,43.06,75430.33,0.0,-1.0,0.0,0.00049]
[1779559005854,43.06,75430.52,0.0,-1.0,0.0,0.00049]
[1779559012462,43.06,75430.65,0.0,-1.0,0.0,0.00049]
[1779559012472,43.06,75430.65,0.0,-1.0,0.0,0.00049]
[1779559012502,43.06,75430.65,0.0,-1.0,0.0,0.00049]
[1779559012722,43.06,75430.65,0.0,-1.0,0.0,0.00049]
[1779559012732,43.06,75430.65,0.0,-1.0,0.0,0.00049]
[1779559019576,43.06,75430.72,0.0,-1.0,0.0,0.00049]
[1779559023604,43.06,75423.03,0.0,-1.0,0.0,0.00048]
[1779559025088,43.06,75423.03,0.0,-1.0,0.0,0.00048]
[1779559025223,43.06,75423.03,0.0,-1.0,0.0,0.00048]
[1779559025324,43.06,75422.95,0.0,-1.0,0.0,0.00048]
[1779559028639,43.06,75425.63,0.0,-1.0,0.0,0.00048]
[1779559033676,43.06,75425.25,0.0,-1.0,0.0,0.00048]
[1779559035970,43.06,75425.81,0.0,-1.0,0.0,0.00048]
[1779559036016,43.06,75425.81,0.0,-1.0,0.0,0.00048]
[1779559036228,43.06,75425.81,0.0,-1.0,0.0,0.00048]
[1779559036329,43.06,75425.81,0.0,-1.0,0.0,0.00048]
[1779559040725,43.06,75422.02,0.0,-1.0,0.0,0.00048]
[1779559041732,43.06,75415.97,0.0,-1.0,0.0,0.00047]
[1779559043282,43.06,75415.97,0.0,-1.0,0.0,0.00047]
[1779559043336,43.06,75415.97,0.0,-1.0,0.0,0.00047]
[1779559043325,43.06,75416.17,0.0,-1.0,0.0,0.00047]
[1779559043472,43.06,75416.17,0.0,-1.0,0.0,0.00047]
[1779559048781,43.06,75415.55,0.0,-1.0,0.0,0.00047]
[1779559049788,43.06,75413.35,0.0,-1.0,0.0,0.00047]
[1779559051783,43.06,75414.09,0.0,-1.0,0.0,0.00047]
[1779559051878,43.06,75414.09,0.0,-1.0,0.0,0.00047]
[1779559051972,43.06,75414.09,0.0,-1.0,0.0,0.00047]
[1779559052045,43.06,75414.09,0.0,-1.0,0.0,0.00047]
[1779559059860,43.06,75414.2,0.0,-1.0,0.0,0.00047]
[1779559061633,43.06,75414.2,0.0,-1.0,0.0,0.00047]
[1779559061706,43.06,75414.2,0.0,-1.0,0.0,0.00047]
[1779559061722,43.06,75414.2,0.0,-1.0,0.0,0.00047]
[1779559061808,43.06,75414.2,0.0,-1.0,0.0,0.00047]
[1779559067916,43.06,75414.19,0.0,-1.0,0.0,0.00047]
[1779559072039,43.06,75414.68,0.0,-1.0,0.0,0.00047]
[1779559072093,43.06,75414.68,0.0,-1.0,0.0,0.00047]
[1779559072223,43.06,75414.68,0.0,-1.0,0.0,0.00047]
[1779559072320,43.06,75414.68,0.0,-1.0,0.0,0.00047]
[1779559077561,43.06,75414.67,0.0,-1.0,0.0,0.00047]
[1779559077609,43.06,75414.67,0.0,-1.0,0.0,0.00047]
[1779559077724,43.06,75414.67,0.0,-1.0,0.0,0.00047]
[1779559077986,43.06,75415.05,0.0,-1.0,0.0,0.00047]
[1779559083022,43.06,75415.05,0.0,-1.0,0.0,0.00047]
[1779559087037,43.06,75414.31,0.0,-1.0,0.0,0.00047]
[1779559087089,43.06,75414.31,0.0,-1.0,0.0,0.00047]
[1779559087230,43.06,75414.31,0.0,-1.0,0.0,0.00047]
[1779559087331,43.06,75414.71,0.0,-1.0,0.0,0.00047]
[1779559088056,43.06,75418.94,0.0,-1.0,0.0,0.00047]
[1779559094098,43.06,75421.86,0.0,-1.0,0.0,0.00048]
[1779559099133,43.06,75421.86,0.0,-1.0,0.0,0.00048]
[1779559104378,43.06,75421.65,0.0,-1.0,0.0,0.00048]
[1779559104430,43.06,75421.65,0.0,-1.0,0.0,0.00048]
[1779559104472,43.06,75421.65,0.0,-1.0,0.0,0.00048]
[1779559104479,43.06,75421.65,0.0,-1.0,0.0,0.00048]
[1779559110210,43.06,75421.63,0.0,-1.0,0.0,0.00048]
[1779559111752,43.06,75421.63,0.0,-1.0,0.0,0.00048]
[1779559111829,43.06,75421.63,0.0,-1.0,0.0,0.00048]
[1779559111972,43.06,75421.63,0.0,-1.0,0.0,0.00048]
[1779559112074,43.06,75421.63,0.0,-1.0,0.0,0.00048]
[1779559113233,43.06,75417.7,0.0,-1.0,0.0,0.00047]
[1779559119276,43.06,75415.26,0.0,-1.0,0.0,0.00047]
[1779559120599,43.06,75414.57,0.0,-1.0,0.0,0.00047]
[1779559120716,43.06,75414.57,0.0,-1.0,0.0,0.00047]
[1779559120722,43.06,75414.57,0.0,-1.0,0.0,0.00047]
[1779559121290,43.06,75415.16,0.0,-1.0,0.0,0.00047]
[1779559126325,43.06,75415.21,0.0,-1.0,0.0,0.00047]
[1779559129848,43.06,75415.21,0.0,-1.0,0.0,0.00047]
[1779559129957,43.06,75415.21,0.0,-1.0,0.0,0.00047]
[1779559129985,43.06,75415.21,0.0,-1.0,0.0,0.00047]
[1779559130353,43.06,75415.11,0.0,-1.0,0.0,0.00047]
[1779559131360,43.06,75410.96,0.0,-1.0,0.0,0.00046]
[1779559135088,43.06,75410.98,0.0,-1.0,0.0,0.00046]
[1779559135195,43.06,75410.98,0.0,-1.0,0.0,0.00046]
[1779559135223,43.06,75410.98,0.0,-1.0,0.0,0.00046]
[1779559135388,43.06,75410.94,0.0,-1.0,0.0,0.00046]
[1779559140423,43.06,75411.06,0.0,-1.0,0.0,0.00046]
[1779559145458,43.06,75411.76,0.0,-1.0,0.0,0.00047]
[1779559148084,43.06,75410.7,0.0,-1.0,0.0,0.00046]
[1779559148188,43.06,75410.7,0.0,-1.0,0.0,0.00046]
[1779559148223,43.06,75410.7,0.0,-1.0,0.0,0.00046]
[1779559148479,43.06,75410.39,0.0,-1.0,0.0,0.00046]
[1779559152507,43.06,75407.89,0.0,-1.0,0.0,0.00046]
[1779559153533,43.06,75407.89,0.0,-1.0,0.0,0.00046]
[1779559153722,43.06,75407.89,0.0,-1.0,0.0,0.00046]
[1779559153973,43.06,75407.89,0.0,-1.0,0.0,0.00046]
[1779559154059,43.06,75407.7,0.0,-1.0,0.0,0.00046]
[1779559159225,43.06,75406.89,0.0,-1.0,0.0,0.00046]
[1779559159344,43.06,75406.89,0.0,-1.0,0.0,0.00046]
[1779559159472,43.06,75406.89,0.0,-1.0,0.0,0.00046]
[1779559159445,43.06,75407.88,0.0,-1.0,0.0,0.00046]
[1779559164590,43.06,75407.76,0.0,-1.0,0.0,0.00046]
[1779559166756,43.06,75407.43,0.0,-1.0,0.0,0.00046]
[1779559166927,43.06,75407.43,0.0,-1.0,0.0,0.00046]
[1779559166972,43.06,75407.43,0.0,-1.0,0.0,0.00046]
[1779559166988,43.06,75407.26,0.0,-1.0,0.0,0.00046]
[1779559175668,43.06,75409.72,0.0,-1.0,0.0,0.00046]
[1779559177057,43.06,75409.72,0.0,-1.0,0.0,0.00046]
[1779559177224,43.06,75409.72,0.0,-1.0,0.0,0.00046]
[1779559177253,43.06,75409.72,0.0,-1.0,0.0,0.00046]
[1779559177472,43.06,75409.72,0.0,-1.0,0.0,0.00046]
[1779559177325,43.06,75412.41,0.0,-1.0,0.0,0.00046]
[1779559183724,43.06,75411.84,0.0,-1.0,0.0,0.00046]
[1779559188760,43.06,75411.89,0.0,-1.0,0.0,0.00046]
[1779559193474,43.06,75411.88,0.0,-1.0,0.0,0.00046]
[1779559193596,43.06,75411.88,0.0,-1.0,0.0,0.00046]
[1779559193722,43.06,75411.88,0.0,-1.0,0.0,0.00046]
[1779559193794,43.06,75411.92,0.0,-1.0,0.0,0.00046]
[1779559198830,43.06,75411.91,0.0,-1.0,0.0,0.00046]
[1779559200844,43.06,75413.81,0.0,-1.0,0.0,0.00047]
[1779559202150,43.06,75413.81,0.0,-1.0,0.0,0.00047]
[1779559202223,43.06,75413.81,0.0,-1.0,0.0,0.00047]
[1779559202402,43.06,75413.81,0.0,-1.0,0.0,0.00047]
[1779559202471,43.06,75413.81,0.0,-1.0,0.0,0.00047]
[1779559202503,43.06,75414.68,0.0,-1.0,0.0,0.00047]
[1779559202858,43.06,75412.82,0.0,-1.0,0.0,0.00046]
[1779559207893,43.06,75413.16,0.0,-1.0,0.0,0.00046]
[1779559213545,43.06,75413.14,0.0,-1.0,0.0,0.00046]
[1779559213678,43.06,75412.81,0.0,-1.0,0.0,0.00046]
[1779559213723,43.06,75412.81,0.0,-1.0,0.0,0.00046]
[1779559213935,43.06,75409.93,0.0,-1.0,0.0,0.00046]
[1779559218392,43.06,75411.41,0.0,-1.0,0.0,0.00046]
[1779559218472,43.06,75411.41,0.0,-1.0,0.0,0.00046]
[1779559218446,43.06,75411.69,0.0,-1.0,0.0,0.00046]
[1779559218722,43.06,75411.69,0.0,-1.0,0.0,0.00046]
[1779559218971,43.06,75410.72,0.0,-1.0,0.0,0.00046]
[1779559224007,43.06,75407.07,0.0,-1.0,0.0,0.00046]
[1779559224717,43.06,75407.07,0.0,-1.0,0.0,0.00046]
[1779559224722,43.06,75407.07,0.0,-1.0,0.0,0.00046]
[1779559224994,43.06,75407.07,0.0,-1.0,0.0,0.00046]
[1779559225223,43.06,75407.07,0.0,-1.0,0.0,0.00046]
[1779559225261,43.06,75405.35,0.0,-1.0,0.0,0.00046]
[1779559230049,43.06,75402.06,0.0,-1.0,0.0,0.00045]
[1779559231534,43.06,75402.06,0.0,-1.0,0.0,0.00045]
[1779559231722,43.06,75400.28,0.0,-1.0,0.0,0.00045]
[1779559231888,43.06,75400.28,0.0,-1.0,0.0,0.00045]
[1779559231971,43.06,75400.28,0.0,-1.0,0.0,0.00045]
[1779559232064,43.06,75399.81,0.0,-1.0,0.0,0.00045]
[1779559237099,43.06,75399.53,0.0,-1.0,0.0,0.00045]
[1779559238662,43.06,75399.84,0.0,-1.0,0.0,0.00045]
[1779559238721,43.06,75399.84,0.0,-1.0,0.0,0.00045]
[1779559238893,43.06,75399.84,0.0,-1.0,0.0,0.00045]
[1779559238973,43.06,75399.84,0.0,-1.0,0.0,0.00045]
[1779559239113,43.06,75398.82,0.0,-1.0,0.0,0.00045]
[1779559240120,43.06,75404.14,0.0,-1.0,0.0,0.00045]
[1779559245154,43.06,75405.45,0.0,-1.0,0.0,0.00045]
[1779559246621,43.06,75405.84,0.0,-1.0,0.0,0.00045]
[1779559246722,43.06,75405.84,0.0,-1.0,0.0,0.00045]
[1779559246808,43.06,75405.84,0.0,-1.0,0.0,0.00045]
[1779559246972,43.06,75405.84,0.0,-1.0,0.0,0.00045]
[1779559247169,43.06,75406.24,0.0,-1.0,0.0,0.00046]
[1779559251276,43.06,75407.62,0.0,-1.0,0.0,0.00046]
[1779559251474,43.06,75407.62,0.0,-1.0,0.0,0.00046]
[1779559251542,43.06,75409.59,0.0,-1.0,0.0,0.00046]
[1779559251604,43.06,75409.59,0.0,-1.0,0.0,0.00046]
[1779559251724,43.06,75409.59,0.0,-1.0,0.0,0.00046]
[1779559259254,43.06,75411.08,0.0,-1.0,0.0,0.00046]
[1779559261268,43.06,75413.76,0.0,-1.0,0.0,0.00046]
[1779559262432,43.06,75413.76,0.0,-1.0,0.0,0.00046]
[1779559262472,43.06,75413.76,0.0,-1.0,0.0,0.00046]
[1779559262573,43.06,75414.26,0.0,-1.0,0.0,0.00046]
[1779559262806,43.06,75414.26,0.0,-1.0,0.0,0.00046]
[1779559262972,43.06,75414.26,0.0,-1.0,0.0,0.00046]
[1779559266589,43.06,75414.95,0.0,-1.0,0.0,0.00046]
[1779559266721,43.06,75415.74,0.0,-1.0,0.0,0.00046]
[1779559266743,43.06,75415.74,0.0,-1.0,0.0,0.00046]
[1779559266972,43.06,75415.74,0.0,-1.0,0.0,0.00046]
[1779559267073,43.06,75415.74,0.0,-1.0,0.0,0.00046]
[1779559269377,43.06,75415.65,0.0,-1.0,0.0,0.00046]
[1779559269473,43.06,75415.65,0.0,-1.0,0.0,0.00046]
[1779559275540,43.06,75414.6,0.0,-1.0,0.0,0.00046]
[1779559275586,43.06,75415.12,0.0,-1.0,0.0,0.00046]
[1779559275723,43.06,75415.12,0.0,-1.0,0.0,0.00046]
[1779559275922,43.06,75415.12,0.0,-1.0,0.0,0.00046]
[1779559275972,43.06,75415.12,0.0,-1.0,0.0,0.00046]
[1779559276373,43.06,75415.72,0.0,-1.0,0.0,0.00046]
[1779559278435,43.06,75415.66,0.0,-1.0,0.0,0.00046]
[1779559278471,43.06,75415.66,0.0,-1.0,0.0,0.00046]
[1779559278473,43.06,75412.88,0.0,-1.0,0.0,0.00046]
[1779559283744,43.06,75411.62,0.0,-1.0,0.0,0.00046]
[1779559285436,43.06,75407.32,0.0,-1.0,0.0,0.00046]
[1779559285628,43.06,75407.32,0.0,-1.0,0.0,0.00046]
[1779559285723,43.06,75407.32,0.0,-1.0,0.0,0.00046]
[1779559286046,43.06,75407.32,0.0,-1.0,0.0,0.00046]
[1779559286223,43.06,75407.32,0.0,-1.0,0.0,0.00046]
[1779559286443,43.06,75406.16,0.0,-1.0,0.0,0.00046]
[1779559291478,43.06,75405.18,0.0,-1.0,0.0,0.00045]
[1779559294498,43.06,75406.86,0.0,-1.0,0.0,0.00045]
[1779559299534,43.06,75407.16,0.0,-1.0,0.0,0.00045]
[1779559300343,43.06,75407.16,0.0,-1.0,0.0,0.00045]
[1779559300471,43.06,75407.16,0.0,-1.0,0.0,0.00045]
[1779559300571,43.06,75407.16,0.0,-1.0,0.0,0.00045]
[1779559300572,43.06,75406.81,0.0,-1.0,0.0,0.00045]
[1779559300722,43.06,75406.81,0.0,-1.0,0.0,0.00045]
[1779559305581,43.06,75409.87,0.0,-1.0,0.0,0.00046]
[1779559305795,43.06,75409.87,0.0,-1.0,0.0,0.00046]
[1779559305971,43.06,75409.87,0.0,-1.0,0.0,0.00046]
[1779559306212,43.06,75409.87,0.0,-1.0,0.0,0.00046]
[1779559306223,43.06,75409.87,0.0,-1.0,0.0,0.00046]
[1779559306583,43.06,75412.04,0.0,-1.0,0.0,0.00046]
[1779559308597,43.06,75413.56,0.0,-1.0,0.0,0.00046]
[1779559309604,43.06,75416.66,0.0,-1.0,0.0,0.00046]
[1779559310908,43.06,75417.47,0.0,-1.0,0.0,0.00046]
[1779559310971,43.06,75417.47,0.0,-1.0,0.0,0.00046]
[1779559311065,43.06,75417.47,0.0,-1.0,0.0,0.00046]
[1779559311227,43.06,75417.47,0.0,-1.0,0.0,0.00046]
[1779559311617,43.06,75417.81,0.0,-1.0,0.0,0.00046]
[1779559313632,43.06,75420.46,0.0,-1.0,0.0,0.00047]
[1779559314639,43.06,75422.17,0.0,-1.0,0.0,0.00047]
[1779559314886,43.06,75422.17,0.0,-1.0,0.0,0.00047]
[1779559314972,43.06,75422.17,0.0,-1.0,0.0,0.00047]
[1779559315224,43.06,75422.17,0.0,-1.0,0.0,0.00047]
[1779559315646,43.06,75423.61,0.0,-1.0,0.0,0.00047]
[1779559320130,43.06,75422.86,0.0,-1.0,0.0,0.00047]
[1779559320223,43.06,75422.86,0.0,-1.0,0.0,0.00047]
[1779559320339,43.06,75424.16,0.0,-1.0,0.0,0.00047]
[1779559320903,43.06,75424.16,0.0,-1.0,0.0,0.00047]
[1779559320972,43.06,75424.16,0.0,-1.0,0.0,0.00047]
[1779559321688,43.06,75427.11,0.0,-1.0,0.0,0.00047]
[1779559326578,43.06,75428.11,0.0,-1.0,0.0,0.00047]
[1779559326722,43.06,75428.51,0.0,-1.0,0.0,0.00048]
[1779559333533,43.06,75429.31,0.0,-1.0,0.0,0.00048]
[1779559333634,43.06,75425.75,0.0,-1.0,0.0,0.00047]
[1779559333725,43.06,75425.75,0.0,-1.0,0.0,0.00047]
[1779559333860,43.06,75425.75,0.0,-1.0,0.0,0.00047]
[1779559333972,43.06,75425.75,0.0,-1.0,0.0,0.00047]
[1779559334074,43.06,75420.52,0.0,-1.0,0.0,0.00047]
[1779559334778,43.06,75405.28,0.0,-1.0,0.0,0.00045]
[1779559335682,43.06,75405.28,0.0,-1.0,0.0,0.00045]
[1779559335721,43.06,75405.28,0.0,-1.0,0.0,0.00045]
[1779559335777,43.06,75405.28,0.0,-1.0,0.0,0.00045]
[1779559335972,43.06,75405.28,0.0,-1.0,0.0,0.00045]
[1779559336064,43.06,75403.25,0.0,-1.0,0.0,0.00045]
[1779559338807,43.06,75399.19,0.0,-1.0,0.0,0.00045]
[1779559340393,43.06,75399.19,0.0,-1.0,0.0,0.00045]
[1779559340472,43.06,75399.19,0.0,-1.0,0.0,0.00045]
[1779559346863,43.06,75400.18,0.0,-1.0,0.0,0.00045]
[1779559349297,43.06,75400.68,0.0,-1.0,0.0,0.00045]
[1779559349472,43.06,75400.68,0.0,-1.0,0.0,0.00045]
[1779559349533,43.06,75400.71,0.0,-1.0,0.0,0.00045]
[1779559352906,43.06,75401.73,0.0,-1.0,0.0,0.00045]
[1779559354471,43.06,75401.73,0.0,-1.0,0.0,0.00045]
[1779559354721,43.06,75400.77,0.0,-1.0,0.0,0.00045]
[1779559354904,43.06,75400.77,0.0,-1.0,0.0,0.00045]
[1779559354973,43.06,75400.77,0.0,-1.0,0.0,0.00045]
[1779559355006,43.06,75401.45,0.0,-1.0,0.0,0.00045]
[1779559360961,43.06,75401.65,0.0,-1.0,0.0,0.00045]
[1779559364537,43.06,75402.87,0.0,-1.0,0.0,0.00045]
[1779559364682,43.06,75390.36,0.0,-1.0,0.0,0.00044]
[1779559364721,43.06,75390.36,0.0,-1.0,0.0,0.00044]
[1779559374067,43.06,75393.12,0.0,-1.0,0.0,0.00044]
[1779559375648,43.06,75393.12,0.0,-1.0,0.0,0.00044]
[1779559375723,43.06,75393.36,0.0,-1.0,0.0,0.00044]
[1779559377296,43.06,75393.35,0.0,-1.0,0.0,0.00044]
[1779559377472,43.06,75393.35,0.0,-1.0,0.0,0.00044]
[1779559377573,43.06,75393.35,0.0,-1.0,0.0,0.00044]
[1779559381418,43.06,75393.35,0.0,-1.0,0.0,0.00044]
[1779559381472,43.06,75393.35,0.0,-1.0,0.0,0.00044]
[1779559385842,43.06,75394.11,0.0,-1.0,0.0,0.00044]
[1779559385972,43.06,75394.11,0.0,-1.0,0.0,0.00044]
[1779559386151,43.06,75393.96,0.0,-1.0,0.0,0.00044]
[1779559388165,43.06,75400.13,0.0,-1.0,0.0,0.00044]
[1779559390179,43.06,75397.49,0.0,-1.0,0.0,0.00044]
[1779559391889,43.06,75396.51,0.0,-1.0,0.0,0.00044]
[1779559395218,43.06,75392.98,0.0,-1.0,0.0,0.00044]
[1779559396225,43.06,75390.84,0.0,-1.0,0.0,0.00044]
[1779559397382,43.06,75390.84,0.0,-1.0,0.0,0.00044]
[1779559397424,43.06,75390.84,0.0,-1.0,0.0,0.00044]
[1779559397471,43.06,75390.84,0.0,-1.0,0.0,0.00044]
[1779559397524,43.06,75390.12,0.0,-1.0,0.0,0.00044]
[1779559398472,43.06,75390.12,0.0,-1.0,0.0,0.00044]
[1779559401260,43.06,75387.76,0.0,-1.0,0.0,0.00043]
[1779559406295,43.06,75387.18,0.0,-1.0,0.0,0.00043]
[1779559409972,43.06,75387.4,0.0,-1.0,0.0,0.00043]
[1779559409985,43.06,75387.4,0.0,-1.0,0.0,0.00043]
[1779559410223,43.06,75387.4,0.0,-1.0,0.0,0.00043]
[1779559410323,43.06,75387.51,0.0,-1.0,0.0,0.00043]
[1779559415358,43.06,75387.84,0.0,-1.0,0.0,0.00043]
[1779559417754,43.06,75387.62,0.0,-1.0,0.0,0.00043]
[1779559417973,43.06,75387.62,0.0,-1.0,0.0,0.00043]
[1779559418379,43.06,75388.07,0.0,-1.0,0.0,0.00043]
[1779559419484,43.06,75388.07,0.0,-1.0,0.0,0.00043]
[1779559419721,43.06,75388.07,0.0,-1.0,0.0,0.00043]
[1779559423120,43.06,75391.23,0.0,-1.0,0.0,0.00043]
[1779559426434,43.06,75401.27,0.0,-1.0,0.0,0.00044]
[1779559427442,43.06,75402.32,0.0,-1.0,0.0,0.00044]
[1779559428565,43.06,75402.32,0.0,-1.0,0.0,0.00044]
[1779559428670,43.06,75402.32,0.0,-1.0,0.0,0.00044]
[1779559428723,43.06,75402.32,0.0,-1.0,0.0,0.00044]
[1779559429456,43.06,75405.67,0.0,-1.0,0.0,0.00045]
[1779559434490,43.06,75405.76,0.0,-1.0,0.0,0.00045]
[1779559434591,43.06,75405.76,0.0,-1.0,0.0,0.00045]
[1779559434722,43.06,75405.76,0.0,-1.0,0.0,0.00045]
[1779559434755,43.06,75405.81,0.0,-1.0,0.0,0.00045]
[1779559439796,43.06,75407.43,0.0,-1.0,0.0,0.00045]
[1779559439936,43.06,75407.43,0.0,-1.0,0.0,0.00045]
[1779559439971,43.06,75407.43,0.0,-1.0,0.0,0.00045]
[1779559440533,43.06,75407.47,0.0,-1.0,0.0,0.00045]
[1779559443752,43.06,75407.19,0.0,-1.0,0.0,0.00045]
[1779559443754,43.06,75407.19,0.0,-1.0,0.0,0.00045]
[1779559443974,43.06,75407.06,0.0,-1.0,0.0,0.00045]
[1779559444561,43.06,75405.87,0.0,-1.0,0.0,0.00045]
[1779559449596,43.06,75406.36,0.0,-1.0,0.0,0.00045]
[1779559454631,43.06,75407.61,0.0,-1.0,0.0,0.00045]
[1779559455721,43.06,75407.61,0.0,-1.0,0.0,0.00045]
[1779559455768,43.06,75407.61,0.0,-1.0,0.0,0.00045]
[1779559455973,43.06,75407.65,0.0,-1.0,0.0,0.00045]
[1779559456645,43.06,75407.76,0.0,-1.0,0.0,0.00045]
[1779559461679,43.06,75408.61,0.0,-1.0,0.0,0.00045]
[1779559464214,43.06,75409.38,0.0,-1.0,0.0,0.00045]
[1779559464268,43.06,75409.38,0.0,-1.0,0.0,0.00045]
[1779559464471,43.06,75409.38,0.0,-1.0,0.0,0.00045]
[1779559464701,43.06,75409.72,0.0,-1.0,0.0,0.00045]
[1779559469736,43.06,75411.16,0.0,-1.0,0.0,0.00045]
[1779559475778,43.06,75411.68,0.0,-1.0,0.0,0.00045]
[1779559478767,43.06,75413.37,0.0,-1.0,0.0,0.00045]
[1779559478928,43.06,75413.41,0.0,-1.0,0.0,0.00045]
[1779559478972,43.06,75413.41,0.0,-1.0,0.0,0.00045]
[1779559479806,43.06,75414.02,0.0,-1.0,0.0,0.00045]
[1779559483834,43.06,75416.87,0.0,-1.0,0.0,0.00046]
[1779559484841,43.06,75420.26,0.0,-1.0,0.0,0.00046]
[1779559486227,43.06,75420.26,0.0,-1.0,0.0,0.00046]
[1779559486471,43.06,75420.26,0.0,-1.0,0.0,0.00046]
[1779559486564,43.06,75422.65,0.0,-1.0,0.0,0.00046]
[1779559487413,43.06,75422.65,0.0,-1.0,0.0,0.00046]
[1779559487472,43.06,75422.65,0.0,-1.0,0.0,0.00046]
[1779559487573,43.06,75425.37,0.0,-1.0,0.0,0.00047]
[1779559492897,43.06,75427.16,0.0,-1.0,0.0,0.00047]
[1779559493952,43.06,75427.16,0.0,-1.0,0.0,0.00047]
[1779559493973,43.06,75427.16,0.0,-1.0,0.0,0.00047]
[1779559499946,43.06,75428.19,0.0,-1.0,0.0,0.00047]
[1779559503798,43.06,75428.57,0.0,-1.0,0.0,0.00047]
[1779559503822,43.06,75431.69,0.0,-1.0,0.0,0.00047]
[1779559503887,43.06,75431.69,0.0,-1.0,0.0,0.00047]
[1779559503973,43.06,75431.69,0.0,-1.0,0.0,0.00047]
[1779559503974,43.06,75433.11,0.0,-1.0,0.0,0.00047]
[1779559509009,43.06,75432.67,0.0,-1.0,0.0,0.00047]
[1779559511023,43.06,75436.23,0.0,-1.0,0.0,0.00048]
[1779559512179,43.06,75436.23,0.0,-1.0,0.0,0.00048]
[1779559512225,43.06,75436.23,0.0,-1.0,0.0,0.00048]
[1779559512270,43.06,75436.23,0.0,-1.0,0.0,0.00048]
[1779559512471,43.06,75436.23,0.0,-1.0,0.0,0.00048]
[1779559512526,43.06,75438.02,0.0,-1.0,0.0,0.00048]
[1779559518222,43.06,75436.29,0.0,-1.0,0.0,0.00048]
[1779559518472,43.06,75436.29,0.0,-1.0,0.0,0.00048]
[1779559523877,43.06,75438.27,0.0,-1.0,0.0,0.00048]
[1779559523974,43.06,75438.27,0.0,-1.0,0.0,0.00048]
[1779559524025,43.06,75438.27,0.0,-1.0,0.0,0.00048]
[1779559525297,43.06,75438.27,0.0,-1.0,0.0,0.00048]
[1779559525473,43.06,75438.27,0.0,-1.0,0.0,0.00048]
[1779559529150,43.06,75446.15,0.0,-1.0,0.0,0.00049]
[1779559530157,43.06,75448.22,0.0,-1.0,0.0,0.00049]
[1779559531089,43.06,75448.22,0.0,-1.0,0.0,0.00049]
[1779559531223,43.06,75448.22,0.0,-1.0,0.0,0.00049]
[1779559531240,43.06,75448.22,0.0,-1.0,0.0,0.00049]
[1779559531473,43.06,75448.22,0.0,-1.0,0.0,0.00049]
[1779559531573,43.06,75448.29,0.0,-1.0,0.0,0.00049]
[1779559534185,43.06,75455.12,0.0,-1.0,0.0,0.00049]
[1779559535700,43.06,75455.99,0.0,-1.0,0.0,0.00049]
[1779559536130,43.06,75455.99,0.0,-1.0,0.0,0.00049]
[1779559536223,43.06,75455.99,0.0,-1.0,0.0,0.00049]
[1779559540227,43.06,75459.8,0.0,-1.0,0.0,0.0005]
[1779559542258,43.06,75460.31,0.0,-1.0,0.0,0.0005]
[1779559542471,43.06,75460.31,0.0,-1.0,0.0,0.0005]
[1779559542772,43.06,75460.31,0.0,-1.0,0.0,0.0005]
[1779559542800,43.06,75460.96,0.0,-1.0,0.0,0.0005]
[1779559542973,43.06,75460.96,0.0,-1.0,0.0,0.0005]
[1779559545346,43.06,75462.53,0.0,-1.0,0.0,0.0005]
[1779559545472,43.06,75462.53,0.0,-1.0,0.0,0.0005]
[1779559545516,43.06,75466.57,0.0,-1.0,0.0,0.00051]
[1779559551307,43.06,75469.08,0.0,-1.0,0.0,0.00051]
[1779559552827,43.06,75469.08,0.0,-1.0,0.0,0.00051]
[1779559552971,43.06,75469.22,0.0,-1.0,0.0,0.00051]
[1779559553171,43.06,75469.22,0.0,-1.0,0.0,0.00051]
[1779559553223,43.06,75469.22,0.0,-1.0,0.0,0.00051]
[1779559553335,43.06,75471.14,0.0,-1.0,0.0,0.00051]
[1779559554342,43.06,75473.55,0.0,-1.0,0.0,0.00051]
[1779559556656,43.06,75475.0,0.0,-1.0,0.0,0.00052]
[1779559556722,43.06,75475.0,0.0,-1.0,0.0,0.00052]
[1779559558369,43.06,75479.1,0.0,-1.0,0.0,0.00052]
[1779559559790,43.06,75479.1,0.0,-1.0,0.0,0.00052]
[1779559559973,43.06,75478.75,0.0,-1.0,0.0,0.00052]
[1779559560384,43.06,75476.22,0.0,-1.0,0.0,0.00052]
[1779559561391,43.06,75473.46,0.0,-1.0,0.0,0.00051]
[1779559561987,43.06,75473.46,0.0,-1.0,0.0,0.00051]
[1779559562223,43.06,75473.46,0.0,-1.0,0.0,0.00051]
[1779559562774,43.06,75473.46,0.0,-1.0,0.0,0.00051]
[1779559562814,43.06,75472.41,0.0,-1.0,0.0,0.00051]
[1779559562972,43.06,75472.41,0.0,-1.0,0.0,0.00051]
[1779559567929,43.06,75473.11,0.0,-1.0,0.0,0.00051]
[1779559567972,43.06,75473.11,0.0,-1.0,0.0,0.00051]
[1779559568149,43.06,75473.11,0.0,-1.0,0.0,0.00051]
[1779559568222,43.06,75473.11,0.0,-1.0,0.0,0.00051]
[1779559568441,43.06,75473.2,0.0,-1.0,0.0,0.00051]
[1779559572909,43.06,75472.5,0.0,-1.0,0.0,0.00051]
[1779559572972,43.06,75473.46,0.0,-1.0,0.0,0.00051]
[1779559578511,43.06,75475.17,0.0,-1.0,0.0,0.00052]
[1779559581935,43.06,75475.6,0.0,-1.0,0.0,0.00052]
[1779559581974,43.06,75475.22,0.0,-1.0,0.0,0.00052]
[1779559582398,43.06,75475.22,0.0,-1.0,0.0,0.00052]
[1779559582472,43.06,75475.22,0.0,-1.0,0.0,0.00052]
[1779559582539,43.06,75474.67,0.0,-1.0,0.0,0.00052]
[1779559587575,43.06,75474.48,0.0,-1.0,0.0,0.00051]
[1779559589506,43.06,75474.08,0.0,-1.0,0.0,0.00051]
[1779559589721,43.06,75474.08,0.0,-1.0,0.0,0.00051]
[1779559589804,43.06,75470.17,0.0,-1.0,0.0,0.00051]
[1779559590597,43.06,75467.47,0.0,-1.0,0.0,0.00051]
[1779559591745,43.06,75467.47,0.0,-1.0,0.0,0.00051]
[1779559591793,43.06,75461.7,0.0,-1.0,0.0,0.0005]
[1779559591972,43.06,75461.7,0.0,-1.0,0.0,0.0005]
[1779559592038,43.06,75461.7,0.0,-1.0,0.0,0.0005]
[1779559592222,43.06,75461.7,0.0,-1.0,0.0,0.0005]
[1779559592611,43.06,75460.17,0.0,-1.0,0.0,0.0005]
[1779559596639,43.06,75462.05,0.0,-1.0,0.0,0.0005]
[1779559601674,43.06,75462.19,0.0,-1.0,0.0,0.0005]
[1779559606709,43.06,75465.86,0.0,-1.0,0.0,0.0005]
[1779559607953,43.06,75465.86,0.0,-1.0,0.0,0.0005]
[1779559607972,43.06,75466.42,0.0,-1.0,0.0,0.0005]
[1779559610203,43.06,75466.84,0.0,-1.0,0.0,0.0005]
[1779559610223,43.06,75466.84,0.0,-1.0,0.0,0.0005]
[1779559610737,43.06,75471.98,0.0,-1.0,0.0,0.00051]
[1779559611016,43.06,75471.98,0.0,-1.0,0.0,0.00051]
[1779559611223,43.06,75471.98,0.0,-1.0,0.0,0.00051]
[1779559611744,43.06,75475.26,0.0,-1.0,0.0,0.00051]
[1779559614611,43.06,75475.19,0.0,-1.0,0.0,0.00051]
[1779559614721,43.06,75475.19,0.0,-1.0,0.0,0.00051]
[1779559614879,43.06,75475.19,0.0,-1.0,0.0,0.00051]
[1779559614973,43.06,75476.6,0.0,-1.0,0.0,0.00051]
[1779559620807,43.06,75478.71,0.0,-1.0,0.0,0.00052]
[1779559623973,43.06,75477.89,0.0,-1.0,0.0,0.00052]
[1779559624222,43.06,75478.46,0.0,-1.0,0.0,0.00052]
[1779559627857,43.06,75483.66,0.0,-1.0,0.0,0.00052]
[1779559628311,43.06,75483.66,0.0,-1.0,0.0,0.00052]
[1779559628472,43.06,75483.66,0.0,-1.0,0.0,0.00052]
[1779559629167,43.06,75484.5,0.0,-1.0,0.0,0.00052]
[1779559629223,43.06,75484.5,0.0,-1.0,0.0,0.00052]
[1779559629871,43.06,75485.33,0.0,-1.0,0.0,0.00052]
[1779559634906,43.06,75487.34,0.0,-1.0,0.0,0.00053]
[1779559636696,43.06,75487.89,0.0,-1.0,0.0,0.00053]
[1779559636723,43.06,75487.89,0.0,-1.0,0.0,0.00053]
[1779559639941,43.06,75479.87,0.0,-1.0,0.0,0.00052]
[1779559640430,43.06,75479.87,0.0,-1.0,0.0,0.00052]
[1779559640472,43.06,75479.87,0.0,-1.0,0.0,0.00052]
[1779559640948,43.06,75479.68,0.0,-1.0,0.0,0.00052]
[1779559643969,43.06,75470.87,0.0,-1.0,0.0,0.00051]
[1779559644975,43.06,75469.89,0.0,-1.0,0.0,0.00051]
[1779559645401,43.06,75469.89,0.0,-1.0,0.0,0.00051]
[1779559645475,43.06,75469.89,0.0,-1.0,0.0,0.00051]
[1779559651020,43.06,75470.9,0.0,-1.0,0.0,0.00051]
[1779559652027,43.06,75465.93,0.0,-1.0,0.0,0.0005]
[1779559654350,43.06,75465.39,0.0,-1.0,0.0,0.0005]
[1779559654471,43.06,75465.39,0.0,-1.0,0.0,0.0005]
[1779559655105,43.06,75464.67,0.0,-1.0,0.0,0.0005]
[1779559655222,43.06,75464.67,0.0,-1.0,0.0,0.0005]
[1779559655323,43.06,75464.02,0.0,-1.0,0.0,0.0005]
[1779559661090,43.06,75462.59,0.0,-1.0,0.0,0.0005]
[1779559666125,43.06,75464.01,0.0,-1.0,0.0,0.0005]
[1779559671160,43.06,75464.92,0.0,-1.0,0.0,0.0005]
[1779559673174,43.06,75471.35,0.0,-1.0,0.0,0.00051]
[1779559674161,43.06,75471.35,0.0,-1.0,0.0,0.00051]
[1779559674222,43.06,75471.35,0.0,-1.0,0.0,0.00051]
[1779559674323,43.06,75472.81,0.0,-1.0,0.0,0.00051]
[1779559680115,43.06,75472.75,0.0,-1.0,0.0,0.00051]
[1779559680224,43.06,75472.75,0.0,-1.0,0.0,0.00051]
[1779559680941,43.06,75472.75,0.0,-1.0,0.0,0.00051]
[1779559680974,43.06,75472.75,0.0,-1.0,0.0,0.00051]
[1779559681007,43.06,75472.26,0.0,-1.0,0.0,0.00051]
[1779559687272,43.06,75472.59,0.0,-1.0,0.0,0.00051]
[1779559692307,43.06,75472.75,0.0,-1.0,0.0,0.00051]
[1779559694321,43.06,75470.49,0.0,-1.0,0.0,0.00051]
[1779559696340,43.06,75470.48,0.0,-1.0,0.0,0.00051]
[1779559696472,43.06,75470.48,0.0,-1.0,0.0,0.00051]
[1779559696960,43.06,75470.48,0.0,-1.0,0.0,0.00051]
[1779559696971,43.06,75470.48,0.0,-1.0,0.0,0.00051]
[1779559697062,43.06,75470.48,0.0,-1.0,0.0,0.00051]
[1779559698349,43.06,75464.37,0.0,-1.0,0.0,0.0005]
[1779559700629,43.06,75464.05,0.0,-1.0,0.0,0.0005]
[1779559700722,43.06,75464.05,0.0,-1.0,0.0,0.0005]
[1779559700787,43.06,75466.03,0.0,-1.0,0.0,0.0005]
[1779559702377,43.06,75470.75,0.0,-1.0,0.0,0.00051]
[1779559704508,43.06,75470.99,0.0,-1.0,0.0,0.00051]
[1779559704723,43.06,75470.99,0.0,-1.0,0.0,0.00051]
[1779559704810,43.06,75470.91,0.0,-1.0,0.0,0.00051]
[1779559705489,43.06,75470.91,0.0,-1.0,0.0,0.00051]
[1779559705722,43.06,75470.91,0.0,-1.0,0.0,0.00051]
[1779559711441,43.06,75470.79,0.0,-1.0,0.0,0.0005]
[1779559715696,43.06,75470.79,0.0,-1.0,0.0,0.0005]
[1779559715721,43.06,75470.79,0.0,-1.0,0.0,0.0005]
[1779559716737,43.06,75470.14,0.0,-1.0,0.0,0.0005]
[1779559716971,43.06,75470.14,0.0,-1.0,0.0,0.0005]
[1779559716984,43.06,75469.36,0.0,-1.0,0.0,0.0005]
[1779559722520,43.06,75469.85,0.0,-1.0,0.0,0.0005]
[1779559727555,43.06,75470.01,0.0,-1.0,0.0,0.0005]
[1779559729017,43.06,75470.01,0.0,-1.0,0.0,0.0005]
[1779559729222,43.06,75469.49,0.0,-1.0,0.0,0.0005]
[1779559736468,43.06,75470.11,0.0,-1.0,0.0,0.0005]
[1779559736721,43.06,75470.11,0.0,-1.0,0.0,0.0005]
[1779559737412,43.06,75468.94,0.0,-1.0,0.0,0.0005]
[1779559737471,43.06,75468.94,0.0,-1.0,0.0,0.0005]
[1779559737627,43.06,75469.5,0.0,-1.0,0.0,0.0005]
[1779559742662,43.06,75470.35,0.0,-1.0,0.0,0.0005]
[1779559748705,43.06,75470.42,0.0,-1.0,0.0,0.0005]
[1779559753741,43.06,75470.37,0.0,-1.0,0.0,0.0005]
[1779559756653,43.06,75470.51,0.0,-1.0,0.0,0.0005]
[1779559756721,43.06,75470.51,0.0,-1.0,0.0,0.0005]
[1779559761798,43.06,75471.12,0.0,-1.0,0.0,0.0005]
[1779559766833,43.06,75472.65,0.0,-1.0,0.0,0.00051]
[1779559768504,43.06,75472.65,0.0,-1.0,0.0,0.00051]
[1779559768720,43.06,75472.65,0.0,-1.0,0.0,0.00051]
[1779559769422,43.06,75472.99,0.0,-1.0,0.0,0.00051]
[1779559769473,43.06,75472.99,0.0,-1.0,0.0,0.00051]
[1779559769854,43.06,75473.17,0.0,-1.0,0.0,0.00051]
[1779559774343,43.06,75473.32,0.0,-1.0,0.0,0.0005]
[1779559774475,43.06,75473.32,0.0,-1.0,0.0,0.0005]
[1779559774691,43.06,75473.32,0.0,-1.0,0.0,0.0005]
[1779559774721,43.06,75473.32,0.0,-1.0,0.0,0.0005]
[1779559774889,43.06,75473.17,0.0,-1.0,0.0,0.0005]
[1779559780931,43.06,75474.17,0.0,-1.0,0.0,0.0005]
[1779559781525,43.06,75474.17,0.0,-1.0,0.0,0.0005]
[1779559781721,43.06,75474.17,0.0,-1.0,0.0,0.0005]
[1779559781937,43.06,75476.07,0.0,-1.0,0.0,0.00051]
[1779559785966,43.06,75480.14,0.0,-1.0,0.0,0.00051]
[1779559787458,43.06,75480.41,0.0,-1.0,0.0,0.00051]
[1779559787473,43.06,75480.41,0.0,-1.0,0.0,0.00051]
[1779559787980,43.06,75480.09,0.0,-1.0,0.0,0.00051]
[1779559790183,43.06,75479.75,0.0,-1.0,0.0,0.00051]
[1779559791971,43.06,75479.71,0.0,-1.0,0.0,0.00051]
[1779559794288,43.06,75478.99,0.0,-1.0,0.0,0.00051]
[1779559794471,43.06,75478.99,0.0,-1.0,0.0,0.00051]
[1779559795029,43.06,75479.29,0.0,-1.0,0.0,0.00051]
[1779559800065,43.06,75480.02,0.0,-1.0,0.0,0.00051]
[1779559801071,43.06,75483.21,0.0,-1.0,0.0,0.00051]
[1779559801974,43.06,75483.21,0.0,-1.0,0.0,0.00051]
[1779559802100,43.06,75487.93,0.0,-1.0,0.0,0.00052]
[1779559803040,43.06,75487.93,0.0,-1.0,0.0,0.00052]
[1779559803141,43.06,75489.58,0.0,-1.0,0.0,0.00052]
[1779559803221,43.06,75489.58,0.0,-1.0,0.0,0.00052]
[1779559804927,43.06,75489.15,0.0,-1.0,0.0,0.00052]
[1779559804971,43.06,75489.15,0.0,-1.0,0.0,0.00052]
[1779559812165,43.06,75488.41,0.0,-1.0,0.0,0.00052]
[1779559814281,43.06,75488.92,0.0,-1.0,0.0,0.00052]
[1779559814471,43.06,75488.92,0.0,-1.0,0.0,0.00052]
[1779559814572,43.06,75488.14,0.0,-1.0,0.0,0.00052]
[1779559815357,43.06,75488.14,0.0,-1.0,0.0,0.00052]
[1779559815470,43.06,75488.14,0.0,-1.0,0.0,0.00052]
[1779559820994,43.06,75488.75,0.0,-1.0,0.0,0.00052]
[1779559821437,43.06,75488.75,0.0,-1.0,0.0,0.00052]
[1779559821505,43.06,75501.38,0.0,-1.0,0.0,0.00054]
[1779559822408,43.06,75501.38,0.0,-1.0,0.0,0.00054]
[1779559822445,43.06,75503.63,0.0,-1.0,0.0,0.00054]
[1779559824556,43.06,75504.15,0.0,-1.0,0.0,0.00054]
[1779559826264,43.06,75501.91,0.0,-1.0,0.0,0.00054]
[1779559829079,43.06,75502.12,0.0,-1.0,0.0,0.00054]
[1779559829221,43.06,75502.91,0.0,-1.0,0.0,0.00054]
[1779559832306,43.06,75505.14,0.0,-1.0,0.0,0.00054]
[1779559835611,43.06,75506.33,0.0,-1.0,0.0,0.00054]
[1779559835721,43.06,75506.33,0.0,-1.0,0.0,0.00054]
[1779559835773,43.06,75506.49,0.0,-1.0,0.0,0.00054]
[1779559836439,43.06,75506.49,0.0,-1.0,0.0,0.00054]
[1779559836471,43.06,75506.49,0.0,-1.0,0.0,0.00054]
[1779559842672,43.06,75506.89,0.0,-1.0,0.0,0.00054]
[1779559842720,43.06,75506.89,0.0,-1.0,0.0,0.00054]
[1779559842822,43.06,75506.06,0.0,-1.0,0.0,0.00054]
[1779559844269,43.06,75506.71,0.0,-1.0,0.0,0.00054]
[1779559844472,43.06,75506.71,0.0,-1.0,0.0,0.00054]
[1779559849428,43.06,75509.73,0.0,-1.0,0.0,0.00054]
[1779559851071,43.06,75509.73,0.0,-1.0,0.0,0.00054]
[1779559851073,43.06,75510.93,0.0,-1.0,0.0,0.00054]
[1779559851222,43.06,75510.93,0.0,-1.0,0.0,0.00054]
[1779559852086,43.06,75510.93,0.0,-1.0,0.0,0.00054]
[1779559852187,43.06,75513.22,0.0,-1.0,0.0,0.00055]
[1779559852224,43.06,75513.22,0.0,-1.0,0.0,0.00055]
[1779559856476,43.06,75517.15,0.0,-1.0,0.0,0.00055]
[1779559857441,43.06,75517.15,0.0,-1.0,0.0,0.00055]
[1779559857472,43.06,75517.15,0.0,-1.0,0.0,0.00055]
[1779559857482,43.06,75517.7,0.0,-1.0,0.0,0.00055]
[1779559858490,43.06,75508.78,0.0,-1.0,0.0,0.00054]
[1779559859497,43.06,75509.24,0.0,-1.0,0.0,0.00054]
[1779559860578,43.06,75509.24,0.0,-1.0,0.0,0.00054]
[1779559860723,43.06,75509.24,0.0,-1.0,0.0,0.00054]
[1779559861511,43.06,75506.79,0.0,-1.0,0.0,0.00054]
[1779559865673,43.06,75505.76,0.0,-1.0,0.0,0.00054]
[1779559865722,43.06,75505.76,0.0,-1.0,0.0,0.00054]
[1779559866025,43.06,75505.76,0.0,-1.0,0.0,0.00054]
[1779559866221,43.06,75505.76,0.0,-1.0,0.0,0.00054]
[1779559866127,43.06,75504.69,0.0,-1.0,0.0,0.00054]
[1779559871581,43.06,75505.55,0.0,-1.0,0.0,0.00054]
[1779559873595,43.06,75488.6,0.0,-1.0,0.0,0.00052]
[1779559874602,43.06,75488.74,0.0,-1.0,0.0,0.00052]
[1779559875438,43.06,75488.74,0.0,-1.0,0.0,0.00052]
[1779559875470,43.06,75488.74,0.0,-1.0,0.0,0.00052]
[1779559875609,43.06,75488.78,0.0,-1.0,0.0,0.00052]
[1779559877026,43.06,75488.78,0.0,-1.0,0.0,0.00052]
[1779559877220,43.06,75488.78,0.0,-1.0,0.0,0.00052]
[1779559882660,43.06,75489.04,0.0,-1.0,0.0,0.00052]
[1779559887695,43.06,75496.11,0.0,-1.0,0.0,0.00053]
[1779559888702,43.06,75502.28,0.0,-1.0,0.0,0.00053]
[1779559889509,43.06,75502.28,0.0,-1.0,0.0,0.00053]
[1779559889720,43.06,75502.28,0.0,-1.0,0.0,0.00053]
[1779559890054,43.06,75503.53,0.0,-1.0,0.0,0.00054]
[1779559891723,43.06,75506.46,0.0,-1.0,0.0,0.00054]
[1779559894620,43.06,75506.45,0.0,-1.0,0.0,0.00054]
[1779559894720,43.06,75506.45,0.0,-1.0,0.0,0.00054]
[1779559894744,43.06,75509.6,0.0,-1.0,0.0,0.00054]
[1779559897195,43.06,75508.72,0.0,-1.0,0.0,0.00054]
[1779559897221,43.06,75508.72,0.0,-1.0,0.0,0.00054]
[1779559896758,43.06,75510.95,0.0,-1.0,0.0,0.00054]
[1779559901794,43.06,75513.11,0.0,-1.0,0.0,0.00054]
[1779559902767,43.06,75513.11,0.0,-1.0,0.0,0.00054]
[1779559902970,43.06,75513.11,0.0,-1.0,0.0,0.00054]
[1779559903072,43.06,75514.25,0.0,-1.0,0.0,0.00054]
[1779559903763,43.06,75514.25,0.0,-1.0,0.0,0.00054]
[1779559903971,43.06,75514.25,0.0,-1.0,0.0,0.00054]
[1779559905822,43.06,75516.45,0.0,-1.0,0.0,0.00055]
[1779559907836,43.06,75521.02,0.0,-1.0,0.0,0.00055]
[1779559908498,43.06,75521.02,0.0,-1.0,0.0,0.00055]
[1779559908721,43.06,75521.02,0.0,-1.0,0.0,0.00055]
[1779559909263,43.06,75521.02,0.0,-1.0,0.0,0.00055]
[1779559908845,43.06,75522.0,0.0,-1.0,0.0,0.00055]
[1779559909470,43.06,75522.0,0.0,-1.0,0.0,0.00055]
[1779559915244,43.06,75523.43,0.0,-1.0,0.0,0.00056]
[1779559915471,43.06,75523.81,0.0,-1.0,0.0,0.00056]
[1779559916163,43.06,75523.81,0.0,-1.0,0.0,0.00056]
[1779559916221,43.06,75523.81,0.0,-1.0,0.0,0.00056]
[1779559916195,43.06,75524.51,0.0,-1.0,0.0,0.00056]
[1779559922943,43.06,75524.83,0.0,-1.0,0.0,0.00056]
[1779559925157,43.06,75523.66,0.0,-1.0,0.0,0.00056]
[1779559925221,43.06,75523.66,0.0,-1.0,0.0,0.00056]
[1779559925211,43.06,75523.86,0.0,-1.0,0.0,0.00056]
[1779559925964,43.06,75524.77,0.0,-1.0,0.0,0.00056]
[1779559927306,43.06,75524.77,0.0,-1.0,0.0,0.00056]
[1779559927470,43.06,75524.77,0.0,-1.0,0.0,0.00056]
[1779559928985,43.06,75526.71,0.0,-1.0,0.0,0.00056]
[1779559929992,43.06,75528.78,0.0,-1.0,0.0,0.00056]
[1779559930601,43.06,75528.78,0.0,-1.0,0.0,0.00056]
[1779559930720,43.06,75528.78,0.0,-1.0,0.0,0.00056]
[1779559930999,43.06,75529.18,0.0,-1.0,0.0,0.00056]
[1779559932015,43.06,75532.3,0.0,-1.0,0.0,0.00057]
[1779559933052,43.06,75532.3,0.0,-1.0,0.0,0.00057]
[1779559933221,43.06,75532.3,0.0,-1.0,0.0,0.00057]
[1779559935029,43.06,75535.53,0.0,-1.0,0.0,0.00057]
[1779559936036,43.06,75537.66,0.0,-1.0,0.0,0.00057]
[1779559938124,43.06,75537.59,0.0,-1.0,0.0,0.00057]
[1779559938220,43.06,75537.59,0.0,-1.0,0.0,0.00057]
[1779559938225,43.06,75537.8,0.0,-1.0,0.0,0.00057]
[1779559941146,43.06,75537.54,0.0,-1.0,0.0,0.00057]
[1779559941221,43.06,75537.54,0.0,-1.0,0.0,0.00057]
[1779559947128,43.06,75538.08,0.0,-1.0,0.0,0.00057]
[1779559948134,43.06,75538.08,0.0,-1.0,0.0,0.00057]
[1779559948223,43.06,75538.08,0.0,-1.0,0.0,0.00057]
[1779559948269,43.06,75538.08,0.0,-1.0,0.0,0.00057]
[1779559948324,43.06,75536.49,0.0,-1.0,0.0,0.00057]
[1779559948471,43.06,75536.49,0.0,-1.0,0.0,0.00057]
[1779559949142,43.06,75536.84,0.0,-1.0,0.0,0.00057]
[1779559951156,43.06,75537.87,0.0,-1.0,0.0,0.00057]
[1779559955068,43.06,75538.61,0.0,-1.0,0.0,0.00057]
[1779559955222,43.06,75538.61,0.0,-1.0,0.0,0.00057]
[1779559959212,43.06,75540.22,0.0,-1.0,0.0,0.00057]
[1779559961469,43.06,75539.52,0.0,-1.0,0.0,0.00057]
[1779559962233,43.06,75540.77,0.0,-1.0,0.0,0.00057]
[1779559963240,43.06,75548.33,0.0,-1.0,0.0,0.00058]
[1779559964159,43.06,75548.33,0.0,-1.0,0.0,0.00058]
[1779559964224,43.06,75548.33,0.0,-1.0,0.0,0.00058]
[1779559964247,43.06,75548.65,0.0,-1.0,0.0,0.00058]
[1779559965254,43.06,75548.27,0.0,-1.0,0.0,0.00058]
[1779559965454,43.06,75548.27,0.0,-1.0,0.0,0.00058]
[1779559965471,43.06,75548.27,0.0,-1.0,0.0,0.00058]
[1779559971296,43.06,75552.88,0.0,-1.0,0.0,0.00059]
[1779559972303,43.06,75562.24,0.0,-1.0,0.0,0.0006]
[1779559973315,43.06,75569.22,0.0,-1.0,0.0,0.00061]
[1779559974320,43.06,75590.93,0.0,-1.0,0.0,0.00064]
[1779559975326,43.06,75607.12,0.0,-1.0,0.0,0.00066]
[1779559975592,43.06,75607.12,0.0,-1.0,0.0,0.00066]
[1779559976353,43.06,75664.47,0.0,-1.0,0.0,0.00075]
[1779559977385,43.06,75664.47,0.0,-1.0,0.0,0.00075]
[1779559977354,43.06,75693.73,0.0,-1.0,0.0,0.0008]
[1779559978357,43.06,75715.12,0.0,-1.0,0.0,0.00083]
[1779559978724,43.06,75715.12,0.0,-1.0,0.0,0.00083]
[1779559979327,43.06,75715.12,0.0,-1.0,0.0,0.00083]
[1779559979373,43.06,75718.27,0.0,-1.0,0.0,0.00084]
[1779559980376,43.06,75712.94,0.0,-1.0,0.0,0.00083]
[1779559981377,43.06,75712.94,0.0,-1.0,0.0,0.00083]
[1779559981382,43.06,75707.44,0.0,-1.0,0.0,0.00082]
[1779559981789,43.06,75707.44,0.0,-1.0,0.0,0.00082]
[1779559981792,43.06,75707.44,0.0,-1.0,0.0,0.00082]
[1779559982753,43.06,75683.87,0.0,-1.0,0.0,0.00078]
[1779559985368,43.06,75678.37,0.0,-1.0,0.0,0.00077]
[1779559984458,43.06,75678.56,0.0,-1.0,0.0,0.00077]
[1779559985464,43.06,75672.6,0.0,-1.0,0.0,0.00076]
[1779559986472,43.06,75666.12,0.0,-1.0,0.0,0.00075]
[1779559987478,43.06,75659.99,0.0,-1.0,0.0,0.00074]
[1779559988486,43.06,75650.73,0.0,-1.0,0.0,0.00073]
[1779559989480,43.06,75650.73,0.0,-1.0,0.0,0.00073]
[1779559989493,43.06,75646.76,0.0,-1.0,0.0,0.00072]
[1779559991512,43.06,75649.22,0.0,-1.0,0.0,0.00072]
[1779559993522,43.06,75654.64,0.0,-1.0,0.0,0.00073]
[1779559994529,43.06,75651.01,0.0,-1.0,0.0,0.00073]
[1779559995536,43.06,75646.22,0.0,-1.0,0.0,0.00072]
[1779559996543,43.06,75638.94,0.0,-1.0,0.0,0.00071]
[1779559997551,43.06,75640.45,0.0,-1.0,0.0,0.00071]
[1779559999564,43.06,75642.86,0.0,-1.0,0.0,0.00071]
[1779560004599,43.06,75640.2,0.0,-1.0,0.0,0.00071]
[1779560006613,43.06,75631.08,0.0,-1.0,0.0,0.0007]
[1779560007620,43.06,75627.69,0.0,-1.0,0.0,0.00069]
[1779560009473,43.06,75627.95,0.0,-1.0,0.0,0.00069]
[1779560010641,43.06,75632.32,0.0,-1.0,0.0,0.0007]
[1779560011648,43.06,75634.23,0.0,-1.0,0.0,0.0007]
[1779560016690,43.06,75634.32,0.0,-1.0,0.0,0.0007]
[1779560017697,43.06,75627.94,0.0,-1.0,0.0,0.00069]
[1779560018704,43.06,75625.83,0.0,-1.0,0.0,0.00069]
[1779560019471,43.06,75625.83,0.0,-1.0,0.0,0.00069]
[1779560019711,43.06,75625.05,0.0,-1.0,0.0,0.00068]
[1779560024746,43.06,75624.73,0.0,-1.0,0.0,0.00068]
[1779560029781,43.06,75624.82,0.0,-1.0,0.0,0.00068]
[1779560032802,43.06,75631.75,0.0,-1.0,0.0,0.00069]
[1779560033809,43.06,75638.93,0.0,-1.0,0.0,0.00071]
[1779560034816,43.06,75637.75,0.0,-1.0,0.0,0.0007]
[1779560037473,43.06,75638.6,0.0,-1.0,0.0,0.0007]
[1779560037837,43.06,75640.18,0.0,-1.0,0.0,0.00071]
[1779560039473,43.06,75640.18,0.0,-1.0,0.0,0.00071]
[1779560043879,43.06,75643.06,0.0,-1.0,0.0,0.00071]
[1779560045228,43.06,75643.06,0.0,-1.0,0.0,0.00071]
[1779560045303,43.06,75644.99,0.0,-1.0,0.0,0.00071]
[1779560051469,43.06,75645.67,0.0,-1.0,0.0,0.00072]
[1779560061473,43.06,75647.2,0.0,-1.0,0.0,0.00072]
[1779560060998,43.06,75633.75,0.0,-1.0,0.0,0.0007]
[1779560062005,43.06,75627.94,0.0,-1.0,0.0,0.00069]
[1779560064022,43.06,75621.69,0.0,-1.0,0.0,0.00068]
[1779560065028,43.06,75617.92,0.0,-1.0,0.0,0.00067]
[1779560067470,43.06,75616.16,0.0,-1.0,0.0,0.00067]
[1779560068095,43.06,75615.71,0.0,-1.0,0.0,0.00067]
[1779560068096,43.06,75615.71,0.0,-1.0,0.0,0.00067]
[1779560068220,43.06,75615.71,0.0,-1.0,0.0,0.00067]
[1779560068322,43.06,75614.86,0.0,-1.0,0.0,0.00067]
[1779560069057,43.06,75613.03,0.0,-1.0,0.0,0.00067]
[1779560074093,43.06,75610.27,0.0,-1.0,0.0,0.00066]
[1779560076891,43.06,75610.11,0.0,-1.0,0.0,0.00066]
[1779560076964,43.06,75610.11,0.0,-1.0,0.0,0.00066]
[1779560076976,43.06,75610.11,0.0,-1.0,0.0,0.00066]
[1779560077112,43.06,75609.6,0.0,-1.0,0.0,0.00066]
[1779560081390,43.06,75610.54,0.0,-1.0,0.0,0.00066]
[1779560081409,43.06,75626.17,0.0,-1.0,0.0,0.00068]
[1779560082149,43.06,75634.09,0.0,-1.0,0.0,0.00069]
[1779560083156,43.06,75627.09,0.0,-1.0,0.0,0.00068]
[1779560084163,43.06,75623.82,0.0,-1.0,0.0,0.00068]
[1779560084734,43.06,75623.82,0.0,-1.0,0.0,0.00068]
[1779560085170,43.06,75618.08,0.0,-1.0,0.0,0.00067]
[1779560086177,43.06,75610.45,0.0,-1.0,0.0,0.00066]
[1779560087185,43.06,75608.6,0.0,-1.0,0.0,0.00066]
[1779560088190,43.06,75629.13,0.0,-1.0,0.0,0.00069]
[1779560089198,43.06,75628.25,0.0,-1.0,0.0,0.00069]
[1779560090205,43.06,75623.47,0.0,-1.0,0.0,0.00068]
[1779560091889,43.06,75622.11,0.0,-1.0,0.0,0.00068]
[1779560091940,43.06,75622.11,0.0,-1.0,0.0,0.00068]
[1779560091972,43.06,75622.11,0.0,-1.0,0.0,0.00068]
[1779560092219,43.06,75621.11,0.0,-1.0,0.0,0.00068]
[1779560094233,43.06,75617.28,0.0,-1.0,0.0,0.00067]
[1779560094978,43.06,75617.28,0.0,-1.0,0.0,0.00067]
[1779560095223,43.06,75617.28,0.0,-1.0,0.0,0.00067]
[1779560095240,43.06,75616.74,0.0,-1.0,0.0,0.00067]
[1779560098261,43.06,75614.84,0.0,-1.0,0.0,0.00067]
[1779560100140,43.06,75614.12,0.0,-1.0,0.0,0.00067]
[1779560100224,43.06,75614.12,0.0,-1.0,0.0,0.00067]
[1779560100469,43.06,75614.12,0.0,-1.0,0.0,0.00067]
[1779560100498,43.06,75614.43,0.0,-1.0,0.0,0.00067]
[1779560101111,43.06,75614.43,0.0,-1.0,0.0,0.00067]
[1779560101282,43.06,75627.48,0.0,-1.0,0.0,0.00068]
[1779560102408,43.06,75650.5,0.0,-1.0,0.0,0.00072]
[1779560103354,43.06,75654.65,0.0,-1.0,0.0,0.00073]
[1779560104357,43.06,75651.89,0.0,-1.0,0.0,0.00072]
[1779560104648,43.06,75651.89,0.0,-1.0,0.0,0.00072]
[1779560105364,43.06,75644.37,0.0,-1.0,0.0,0.00071]
[1779560107400,43.06,75640.35,0.0,-1.0,0.0,0.0007]
[1779560108398,43.06,75632.9,0.0,-1.0,0.0,0.00069]
[1779560109405,43.06,75638.35,0.0,-1.0,0.0,0.0007]
[1779560110412,43.06,75635.97,0.0,-1.0,0.0,0.0007]
[1779560111923,43.06,75636.93,0.0,-1.0,0.0,0.0007]
[1779560111970,43.06,75636.93,0.0,-1.0,0.0,0.0007]
[1779560112426,43.06,75635.99,0.0,-1.0,0.0,0.0007]
[1779560114369,43.06,75637.62,0.0,-1.0,0.0,0.0007]
[1779560114469,43.06,75637.62,0.0,-1.0,0.0,0.0007]
[1779560114570,43.06,75636.25,0.0,-1.0,0.0,0.0007]
[1779560116454,43.06,75638.05,0.0,-1.0,0.0,0.0007]
[1779560118464,43.06,75636.75,0.0,-1.0,0.0,0.0007]
[1779560118474,43.06,75636.75,0.0,-1.0,0.0,0.0007]
[1779560118477,43.06,75636.75,0.0,-1.0,0.0,0.0007]
[1779560118525,43.06,75637.2,0.0,-1.0,0.0,0.0007]
[1779560118720,43.06,75637.2,0.0,-1.0,0.0,0.0007]
[1779560119475,43.06,75637.85,0.0,-1.0,0.0,0.0007]
[1779560122436,43.06,75638.14,0.0,-1.0,0.0,0.0007]
[1779560122469,43.06,75638.14,0.0,-1.0,0.0,0.0007]
[1779560126525,43.06,75646.22,0.0,-1.0,0.0,0.00071]
[1779560127032,43.06,75646.22,0.0,-1.0,0.0,0.00071]
[1779560127136,43.06,75646.22,0.0,-1.0,0.0,0.00071]
[1779560127229,43.06,75646.22,0.0,-1.0,0.0,0.00071]
[1779560127536,43.06,75648.45,0.0,-1.0,0.0,0.00072]
[1779560128539,43.06,75651.05,0.0,-1.0,0.0,0.00072]
[1779560129587,43.06,75651.05,0.0,-1.0,0.0,0.00072]
[1779560129721,43.06,75649.45,0.0,-1.0,0.0,0.00072]
[1779560130553,43.06,75651.49,0.0,-1.0,0.0,0.00072]
[1779560132830,43.06,75651.76,0.0,-1.0,0.0,0.00072]
[1779560132938,43.06,75651.76,0.0,-1.0,0.0,0.00072]
[1779560132971,43.06,75651.76,0.0,-1.0,0.0,0.00072]
[1779560133574,43.06,75652.14,0.0,-1.0,0.0,0.00072]
[1779560135588,43.06,75647.71,0.0,-1.0,0.0,0.00071]
[1779560136037,43.06,75647.71,0.0,-1.0,0.0,0.00071]
[1779560136221,43.06,75647.71,0.0,-1.0,0.0,0.00071]
[1779560136434,43.06,75647.71,0.0,-1.0,0.0,0.00071]
[1779560136474,43.06,75647.71,0.0,-1.0,0.0,0.00071]
[1779560136596,43.06,75651.95,0.0,-1.0,0.0,0.00072]
[1779560140534,43.06,75652.27,0.0,-1.0,0.0,0.00072]
[1779560140579,43.06,75658.87,0.0,-1.0,0.0,0.00073]
[1779560140636,43.06,75658.87,0.0,-1.0,0.0,0.00073]
[1779560140888,43.06,75657.93,0.0,-1.0,0.0,0.00073]
[1779560143097,43.06,75657.94,0.0,-1.0,0.0,0.00073]
[1779560143199,43.06,75650.85,0.0,-1.0,0.0,0.00072]
[1779560143648,43.06,75649.47,0.0,-1.0,0.0,0.00071]
[1779560144655,43.06,75639.97,0.0,-1.0,0.0,0.0007]
[1779560145662,43.06,75638.69,0.0,-1.0,0.0,0.0007]
[1779560146639,43.06,75638.69,0.0,-1.0,0.0,0.0007]
[1779560146720,43.06,75638.69,0.0,-1.0,0.0,0.0007]
[1779560146799,43.06,75638.18,0.0,-1.0,0.0,0.0007]
[1779560147676,43.06,75636.41,0.0,-1.0,0.0,0.00069]
[1779560152403,43.06,75635.08,0.0,-1.0,0.0,0.00069]
[1779560152470,43.06,75635.08,0.0,-1.0,0.0,0.00069]
[1779560152477,43.06,75635.08,0.0,-1.0,0.0,0.00069]
[1779560152626,43.06,75633.58,0.0,-1.0,0.0,0.00069]
[1779560152719,43.06,75633.58,0.0,-1.0,0.0,0.00069]
[1779560152821,43.06,75631.77,0.0,-1.0,0.0,0.00069]
[1779560153721,43.06,75630.28,0.0,-1.0,0.0,0.00069]
[1779560157749,43.06,75617.47,0.0,-1.0,0.0,0.00067]
[1779560158756,43.06,75611.02,0.0,-1.0,0.0,0.00066]
[1779560159723,43.06,75611.02,0.0,-1.0,0.0,0.00066]
[1779560159905,43.06,75611.02,0.0,-1.0,0.0,0.00066]
[1779560159969,43.06,75611.02,0.0,-1.0,0.0,0.00066]
[1779560160061,43.06,75611.32,0.0,-1.0,0.0,0.00066]
[1779560165805,43.06,75611.62,0.0,-1.0,0.0,0.00066]
[1779560167271,43.06,75611.62,0.0,-1.0,0.0,0.00066]
[1779560167372,43.06,75611.62,0.0,-1.0,0.0,0.00066]
[1779560167469,43.06,75611.62,0.0,-1.0,0.0,0.00066]
[1779560167528,43.06,75611.19,0.0,-1.0,0.0,0.00066]
[1779560168845,43.06,75606.39,0.0,-1.0,0.0,0.00065]
[1779560169849,43.06,75591.38,0.0,-1.0,0.0,0.00063]
[1779560170871,43.06,75589.71,0.0,-1.0,0.0,0.00063]
[1779560171871,43.06,75583.71,0.0,-1.0,0.0,0.00062]
[1779560172879,43.06,75582.18,0.0,-1.0,0.0,0.00062]
[1779560173885,43.06,75578.05,0.0,-1.0,0.0,0.00061]
[1779560176906,43.06,75583.6,0.0,-1.0,0.0,0.00062]
[1779560178920,43.06,75586.09,0.0,-1.0,0.0,0.00062]
[1779560179927,43.06,75591.13,0.0,-1.0,0.0,0.00063]
[1779560180934,43.06,75586.13,0.0,-1.0,0.0,0.00062]
[1779560181941,43.06,75589.81,0.0,-1.0,0.0,0.00063]
[1779560182752,43.06,75589.81,0.0,-1.0,0.0,0.00063]
[1779560182970,43.06,75589.81,0.0,-1.0,0.0,0.00063]
[1779560183029,43.06,75589.81,0.0,-1.0,0.0,0.00063]
[1779560183222,43.06,75589.81,0.0,-1.0,0.0,0.00063]
[1779560183323,43.06,75590.37,0.0,-1.0,0.0,0.00063]
[1779560183954,43.06,75595.05,0.0,-1.0,0.0,0.00064]
[1779560184962,43.06,75597.91,0.0,-1.0,0.0,0.00064]
[1779560188990,43.06,75591.89,0.0,-1.0,0.0,0.00063]
[1779560189675,43.06,75591.89,0.0,-1.0,0.0,0.00063]
[1779560189718,43.06,75591.89,0.0,-1.0,0.0,0.00063]
[1779560189951,43.06,75591.89,0.0,-1.0,0.0,0.00063]
[1779560189969,43.06,75591.89,0.0,-1.0,0.0,0.00063]
[1779560190104,43.06,75591.69,0.0,-1.0,0.0,0.00063]
[1779560195982,43.06,75590.56,0.0,-1.0,0.0,0.00063]
[1779560196119,43.06,75590.56,0.0,-1.0,0.0,0.00063]
[1779560196219,43.06,75590.56,0.0,-1.0,0.0,0.00063]
[1779560196321,43.06,75590.95,0.0,-1.0,0.0,0.00063]
[1779560197046,43.06,75581.82,0.0,-1.0,0.0,0.00062]
[1779560198053,43.06,75581.31,0.0,-1.0,0.0,0.00061]
[1779560202746,43.06,75581.82,0.0,-1.0,0.0,0.00062]
[1779560202844,43.06,75581.82,0.0,-1.0,0.0,0.00062]
[1779560202969,43.06,75581.82,0.0,-1.0,0.0,0.00062]
[1779560203088,43.06,75581.27,0.0,-1.0,0.0,0.00061]
[1779560207116,43.06,75579.83,0.0,-1.0,0.0,0.00061]
[1779560209069,43.06,75580.1,0.0,-1.0,0.0,0.00061]
[1779560209220,43.06,75580.1,0.0,-1.0,0.0,0.00061]
[1779560209495,43.06,75580.1,0.0,-1.0,0.0,0.00061]
[1779560209596,43.06,75580.94,0.0,-1.0,0.0,0.00061]
[1779560209721,43.06,75580.94,0.0,-1.0,0.0,0.00061]
[1779560213850,43.06,75580.54,0.0,-1.0,0.0,0.00061]
[1779560213969,43.06,75580.54,0.0,-1.0,0.0,0.00061]
[1779560214051,43.06,75580.54,0.0,-1.0,0.0,0.00061]
[1779560214220,43.06,75580.54,0.0,-1.0,0.0,0.00061]
[1779560214322,43.06,75577.07,0.0,-1.0,0.0,0.00061]
[1779560215173,43.06,75571.17,0.0,-1.0,0.0,0.0006]
[1779560217185,43.06,75570.92,0.0,-1.0,0.0,0.0006]
[1779560219200,43.06,75575.5,0.0,-1.0,0.0,0.00061]
[1779560219803,43.06,75575.5,0.0,-1.0,0.0,0.00061]
[1779560219972,43.06,75575.5,0.0,-1.0,0.0,0.00061]
[1779560225242,43.06,75576.44,0.0,-1.0,0.0,0.00061]
[1779560228371,43.06,75576.49,0.0,-1.0,0.0,0.00061]
[1779560228468,43.06,75576.49,0.0,-1.0,0.0,0.00061]
[1779560229446,43.06,75575.66,0.0,-1.0,0.0,0.00061]
[1779560230970,43.06,75575.48,0.0,-1.0,0.0,0.00061]
[1779560231071,43.06,75575.48,0.0,-1.0,0.0,0.00061]
[1779560232291,43.06,75576.4,0.0,-1.0,0.0,0.00061]
[1779560235679,43.06,75583.59,0.0,-1.0,0.0,0.00062]
[1779560236322,43.06,75589.23,0.0,-1.0,0.0,0.00063]
[1779560236970,43.06,75589.23,0.0,-1.0,0.0,0.00063]
[1779560237329,43.06,75593.1,0.0,-1.0,0.0,0.00063]
[1779560238336,43.06,75594.23,0.0,-1.0,0.0,0.00063]
[1779560239343,43.06,75596.38,0.0,-1.0,0.0,0.00063]
[1779560240350,43.06,75601.74,0.0,-1.0,0.0,0.00064]
[1779560241357,43.06,75602.71,0.0,-1.0,0.0,0.00064]
[1779560243371,43.06,75603.89,0.0,-1.0,0.0,0.00064]
[1779560245385,43.06,75607.59,0.0,-1.0,0.0,0.00065]
[1779560246392,43.06,75608.76,0.0,-1.0,0.0,0.00065]
[1779560249211,43.06,75609.01,0.0,-1.0,0.0,0.00065]
[1779560249219,43.06,75609.01,0.0,-1.0,0.0,0.00065]
[1779560253441,43.06,75606.19,0.0,-1.0,0.0,0.00065]
[1779560254511,43.06,75606.19,0.0,-1.0,0.0,0.00065]
[1779560255455,43.06,75607.65,0.0,-1.0,0.0,0.00065]
[1779560256973,43.06,75608.57,0.0,-1.0,0.0,0.00065]
[1779560257469,43.06,75612.97,0.0,-1.0,0.0,0.00065]
[1779560258476,43.06,75617.17,0.0,-1.0,0.0,0.00066]
[1779560259483,43.06,75618.47,0.0,-1.0,0.0,0.00066]
[1779560260490,43.06,75624.64,0.0,-1.0,0.0,0.00067]
[1779560261497,43.06,75628.89,0.0,-1.0,0.0,0.00068]
[1779560262504,43.06,75631.91,0.0,-1.0,0.0,0.00068]
[1779560263511,43.06,75637.08,0.0,-1.0,0.0,0.00069]
[1779560264518,43.06,75643.83,0.0,-1.0,0.0,0.0007]
[1779560265627,43.06,75643.83,0.0,-1.0,0.0,0.0007]
[1779560265704,43.06,75643.83,0.0,-1.0,0.0,0.0007]
[1779560265732,43.06,75649.93,0.0,-1.0,0.0,0.00071]
[1779560266532,43.06,75653.63,0.0,-1.0,0.0,0.00071]
[1779560268546,43.06,75655.84,0.0,-1.0,0.0,0.00072]
[1779560269553,43.06,75651.94,0.0,-1.0,0.0,0.00071]
[1779560270562,43.06,75655.3,0.0,-1.0,0.0,0.00072]
[1779560271569,43.06,75657.2,0.0,-1.0,0.0,0.00072]
[1779560272576,43.06,75660.67,0.0,-1.0,0.0,0.00072]
[1779560275597,43.06,75665.49,0.0,-1.0,0.0,0.00073]
[1779560276604,43.06,75670.77,0.0,-1.0,0.0,0.00074]
[1779560277611,43.06,75672.63,0.0,-1.0,0.0,0.00074]
[1779560278619,43.06,75673.62,0.0,-1.0,0.0,0.00074]
[1779560279626,43.06,75675.49,0.0,-1.0,0.0,0.00075]
[1779560281640,43.06,75677.5,0.0,-1.0,0.0,0.00075]
[1779560282647,43.06,75687.34,0.0,-1.0,0.0,0.00077]
[1779560283656,43.06,75682.1,0.0,-1.0,0.0,0.00076]
[1779560284694,43.06,75679.91,0.0,-1.0,0.0,0.00075]
[1779560285701,43.06,75678.03,0.0,-1.0,0.0,0.00075]
[1779560287236,43.06,75678.32,0.0,-1.0,0.0,0.00075]
[1779560288733,43.06,75676.61,0.0,-1.0,0.0,0.00075]
[1779560288988,43.06,75676.61,0.0,-1.0,0.0,0.00075]
[1779560289739,43.06,75681.76,0.0,-1.0,0.0,0.00076]
[1779560290746,43.06,75685.76,0.0,-1.0,0.0,0.00076]
[1779560291753,43.06,75673.49,0.0,-1.0,0.0,0.00074]
[1779560292760,43.06,75669.27,0.0,-1.0,0.0,0.00074]
[1779560293767,43.06,75672.88,0.0,-1.0,0.0,0.00074]
[1779560295935,43.06,75672.84,0.0,-1.0,0.0,0.00074]
[1779560295970,43.06,75672.84,0.0,-1.0,0.0,0.00074]
[1779560296036,43.06,75674.18,0.0,-1.0,0.0,0.00075]
[1779560296788,43.06,75673.13,0.0,-1.0,0.0,0.00074]
[1779560299809,43.06,75677.52,0.0,-1.0,0.0,0.00075]
[1779560300816,43.06,75681.86,0.0,-1.0,0.0,0.00076]
[1779560301823,43.06,75684.05,0.0,-1.0,0.0,0.00076]
[1779560302909,43.06,75684.05,0.0,-1.0,0.0,0.00076]
[1779560302970,43.06,75684.05,0.0,-1.0,0.0,0.00076]
[1779560303837,43.06,75680.79,0.0,-1.0,0.0,0.00076]
[1779560306970,43.06,75680.28,0.0,-1.0,0.0,0.00076]
[1779560306985,43.06,75688.72,0.0,-1.0,0.0,0.00077]
[1779560307869,43.06,75689.7,0.0,-1.0,0.0,0.00077]
[1779560309885,43.06,75691.84,0.0,-1.0,0.0,0.00077]
[1779560312906,43.06,75683.17,0.0,-1.0,0.0,0.00076]
[1779560313913,43.06,75683.08,0.0,-1.0,0.0,0.00076]
[1779560314849,43.06,75683.08,0.0,-1.0,0.0,0.00076]
[1779560314969,43.06,75683.08,0.0,-1.0,0.0,0.00076]
[1779560320322,43.06,75681.22,0.0,-1.0,0.0,0.00075]
[1779560320468,43.06,75681.22,0.0,-1.0,0.0,0.00075]
[1779560320891,43.06,75682.26,0.0,-1.0,0.0,0.00076]
[1779560320970,43.06,75682.26,0.0,-1.0,0.0,0.00076]
[1779560320987,43.06,75682.38,0.0,-1.0,0.0,0.00076]
[1779560326472,43.06,75682.9,0.0,-1.0,0.0,0.00076]
[1779560326719,43.06,75682.9,0.0,-1.0,0.0,0.00076]
[1779560332041,43.06,75682.64,0.0,-1.0,0.0,0.00076]
[1779560333629,43.06,75682.64,0.0,-1.0,0.0,0.00076]
[1779560333719,43.06,75682.64,0.0,-1.0,0.0,0.00076]
[1779560334756,43.06,75683.57,0.0,-1.0,0.0,0.00076]
[1779560334789,43.06,75683.23,0.0,-1.0,0.0,0.00076]
[1779560334972,43.06,75683.23,0.0,-1.0,0.0,0.00076]
[1779560337118,43.06,75683.94,0.0,-1.0,0.0,0.00076]
[1779560337226,43.06,75683.94,0.0,-1.0,0.0,0.00076]
[1779560339096,43.06,75680.53,0.0,-1.0,0.0,0.00075]
[1779560340103,43.06,75676.87,0.0,-1.0,0.0,0.00075]
[1779560341369,43.06,75676.87,0.0,-1.0,0.0,0.00075]
[1779560341469,43.06,75676.87,0.0,-1.0,0.0,0.00075]
[1779560341470,43.06,75674.37,0.0,-1.0,0.0,0.00074]
[1779560342117,43.06,75678.65,0.0,-1.0,0.0,0.00075]
[1779560344132,43.06,75683.15,0.0,-1.0,0.0,0.00076]
[1779560345186,43.06,75683.15,0.0,-1.0,0.0,0.00076]
[1779560345219,43.06,75683.15,0.0,-1.0,0.0,0.00076]
[1779560345804,43.06,75683.15,0.0,-1.0,0.0,0.00076]
[1779560345969,43.06,75684.04,0.0,-1.0,0.0,0.00076]
[1779560346147,43.06,75683.72,0.0,-1.0,0.0,0.00076]
[1779560349394,43.06,75684.48,0.0,-1.0,0.0,0.00076]
[1779560349468,43.06,75684.48,0.0,-1.0,0.0,0.00076]
[1779560352198,43.06,75695.12,0.0,-1.0,0.0,0.00078]
[1779560353205,43.06,75694.25,0.0,-1.0,0.0,0.00077]
[1779560353993,43.06,75694.25,0.0,-1.0,0.0,0.00077]
[1779560354218,43.06,75694.25,0.0,-1.0,0.0,0.00077]
[1779560356354,43.06,75697.34,0.0,-1.0,0.0,0.00078]
[1779560356468,43.06,75697.34,0.0,-1.0,0.0,0.00078]
[1779560356570,43.06,75697.3,0.0,-1.0,0.0,0.00078]
[1779560362521,43.06,75696.97,0.0,-1.0,0.0,0.00078]
[1779560362720,43.06,75696.97,0.0,-1.0,0.0,0.00078]
[1779560368311,43.06,75699.57,0.0,-1.0,0.0,0.00078]
[1779560369232,43.06,75699.57,0.0,-1.0,0.0,0.00078]
[1779560369468,43.06,75699.57,0.0,-1.0,0.0,0.00078]
[1779560371041,43.06,75699.23,0.0,-1.0,0.0,0.00078]
[1779560371219,43.06,75699.23,0.0,-1.0,0.0,0.00078]
[1779560371332,43.06,75699.57,0.0,-1.0,0.0,0.00078]
[1779560372339,43.06,75702.06,0.0,-1.0,0.0,0.00078]
[1779560375360,43.06,75695.93,0.0,-1.0,0.0,0.00077]
[1779560376367,43.06,75686.01,0.0,-1.0,0.0,0.00076]
[1779560377374,43.06,75686.6,0.0,-1.0,0.0,0.00076]
[1779560378381,43.06,75689.25,0.0,-1.0,0.0,0.00076]
[1779560379056,43.06,75689.25,0.0,-1.0,0.0,0.00076]
[1779560379222,43.06,75689.25,0.0,-1.0,0.0,0.00076]
[1779560380395,43.06,75693.32,0.0,-1.0,0.0,0.00077]
[1779560383905,43.06,75694.24,0.0,-1.0,0.0,0.00077]
[1779560383968,43.06,75694.24,0.0,-1.0,0.0,0.00077]
[1779560384121,43.06,75694.24,0.0,-1.0,0.0,0.00077]
[1779560384220,43.06,75694.24,0.0,-1.0,0.0,0.00077]
[1779560384423,43.06,75694.62,0.0,-1.0,0.0,0.00077]
[1779560385429,43.06,75699.5,0.0,-1.0,0.0,0.00078]
[1779560386437,43.06,75701.62,0.0,-1.0,0.0,0.00078]
[1779560387444,43.06,75703.66,0.0,-1.0,0.0,0.00079]
[1779560388155,43.06,75703.66,0.0,-1.0,0.0,0.00079]
[1779560388219,43.06,75703.66,0.0,-1.0,0.0,0.00079]
[1779560390465,43.06,75705.9,0.0,-1.0,0.0,0.00079]
[1779560393486,43.06,75713.49,0.0,-1.0,0.0,0.0008]
[1779560395500,43.06,75717.73,0.0,-1.0,0.0,0.00081]
[1779560396507,43.06,75720.94,0.0,-1.0,0.0,0.00082]
[1779560398521,43.06,75726.06,0.0,-1.0,0.0,0.00082]
[1779560401542,43.06,75723.22,0.0,-1.0,0.0,0.00082]
[1779560402549,43.06,75719.63,0.0,-1.0,0.0,0.00081]
[1779560403422,43.06,75719.63,0.0,-1.0,0.0,0.00081]
[1779560403468,43.06,75719.63,0.0,-1.0,0.0,0.00081]
[1779560404562,43.06,75722.71,0.0,-1.0,0.0,0.00082]
[1779560405570,43.06,75725.48,0.0,-1.0,0.0,0.00082]
[1779560406577,43.06,75728.14,0.0,-1.0,0.0,0.00083]
[1779560407583,43.06,75732.11,0.0,-1.0,0.0,0.00084]
[1779560408110,43.06,75732.11,0.0,-1.0,0.0,0.00084]
[1779560408219,43.06,75732.11,0.0,-1.0,0.0,0.00084]
[1779560409210,43.06,75731.86,0.0,-1.0,0.0,0.00083]
[1779560409220,43.06,75731.86,0.0,-1.0,0.0,0.00083]
[1779560409598,43.06,75732.86,0.0,-1.0,0.0,0.00084]
[1779560414042,43.06,75733.09,0.0,-1.0,0.0,0.00084]
[1779560414219,43.06,75733.09,0.0,-1.0,0.0,0.00084]
[1779560415643,43.06,75744.83,0.0,-1.0,0.0,0.00086]
[1779560416650,43.06,75750.25,0.0,-1.0,0.0,0.00087]
[1779560417667,43.06,75762.76,0.0,-1.0,0.0,0.00089]
[1779560418667,43.06,75766.27,0.0,-1.0,0.0,0.0009]
[1779560419674,43.06,75763.94,0.0,-1.0,0.0,0.00089]
[1779560421514,43.06,75763.55,0.0,-1.0,0.0,0.00089]
[1779560421692,43.06,75771.28,0.0,-1.0,0.0,0.00091]
[1779560422701,43.06,75780.92,0.0,-1.0,0.0,0.00093]
[1779560423709,43.06,75785.08,0.0,-1.0,0.0,0.00093]
[1779560424717,43.06,75786.32,0.0,-1.0,0.0,0.00094]
[1779560425724,43.06,75791.36,0.0,-1.0,0.0,0.00095]
[1779560427744,43.06,75812.4,0.0,-1.0,0.0,0.00099]
[1779560428475,43.06,75812.4,0.0,-1.0,0.0,0.00099]
[1779560428749,43.06,75821.04,0.0,-1.0,0.0,0.00101]
[1779560429759,43.06,75819.45,0.0,-1.0,0.0,0.001]
[1779560430766,43.06,75816.9,0.0,-1.0,0.0,0.001]
[1779560431565,43.06,75816.9,0.0,-1.0,0.0,0.001]
[1779560431777,43.06,75823.34,0.0,-1.0,0.0,0.00101]
[1779560432784,43.06,75829.94,0.0,-1.0,0.0,0.00102]
[1779560434799,43.06,75824.2,0.0,-1.0,0.0,0.00101]
[1779560435807,43.06,75817.49,0.0,-1.0,0.0,0.00099]
[1779560436814,43.06,75813.02,0.0,-1.0,0.0,0.00099]
[1779560441849,43.06,75809.9,0.0,-1.0,0.0,0.00098]
[1779560442859,43.06,75812.7,0.0,-1.0,0.0,0.00098]
[1779560443864,43.06,75820.76,0.0,-1.0,0.0,0.001]
[1779560444871,43.06,75823.98,0.0,-1.0,0.0,0.00101]
[1779560445878,43.06,75829.51,0.0,-1.0,0.0,0.00102]
[1779560448899,43.06,75823.06,0.0,-1.0,0.0,0.00101]
[1779560449906,43.06,75820.96,0.0,-1.0,0.0,0.001]
[1779560451923,43.06,75818.54,0.0,-1.0,0.0,0.001]
[1779560452927,43.06,75823.13,0.0,-1.0,0.0,0.00101]
[1779560454941,43.06,75820.88,0.0,-1.0,0.0,0.001]
[1779560456956,43.06,75818.18,0.0,-1.0,0.0,0.001]
[1779560460985,43.06,75814.24,0.0,-1.0,0.0,0.00099]
[1779560462853,43.06,75814.24,0.0,-1.0,0.0,0.00099]
[1779560462969,43.06,75814.24,0.0,-1.0,0.0,0.00099]
[1779560463031,43.06,75817.79,0.0,-1.0,0.0,0.001]
[1779560464038,43.06,75813.13,0.0,-1.0,0.0,0.00099]
[1779560465398,43.06,75813.13,0.0,-1.0,0.0,0.00099]
[1779560465468,43.06,75813.13,0.0,-1.0,0.0,0.00099]
[1779560468181,43.06,75813.69,0.0,-1.0,0.0,0.00099]
[1779560468221,43.06,75813.69,0.0,-1.0,0.0,0.00099]
[1779560468282,43.06,75814.17,0.0,-1.0,0.0,0.00099]
[1779560470546,43.06,75814.98,0.0,-1.0,0.0,0.00099]
[1779560470718,43.06,75814.98,0.0,-1.0,0.0,0.00099]
[1779560472097,43.06,75821.27,0.0,-1.0,0.0,0.001]
[1779560473106,43.06,75824.02,0.0,-1.0,0.0,0.00101]
[1779560474111,43.06,75829.82,0.0,-1.0,0.0,0.00102]
[1779560475048,43.06,75829.82,0.0,-1.0,0.0,0.00102]
[1779560475220,43.06,75829.82,0.0,-1.0,0.0,0.00102]
[1779560475275,43.06,75829.7,0.0,-1.0,0.0,0.00102]
[1779560476308,43.06,75829.7,0.0,-1.0,0.0,0.00102]
[1779560476467,43.06,75829.7,0.0,-1.0,0.0,0.00102]
[1779560476569,43.06,75829.93,0.0,-1.0,0.0,0.00102]
[1779560478139,43.06,75827.63,0.0,-1.0,0.0,0.00102]
[1779560479146,43.06,75824.91,0.0,-1.0,0.0,0.00101]
[1779560480874,43.06,75824.91,0.0,-1.0,0.0,0.00101]
[1779560480969,43.06,75824.91,0.0,-1.0,0.0,0.00101]
[1779560483174,43.06,75828.73,0.0,-1.0,0.0,0.00102]
[1779560484420,43.06,75828.73,0.0,-1.0,0.0,0.00102]
[1779560484469,43.06,75828.73,0.0,-1.0,0.0,0.00102]
[1779560484516,43.06,75831.65,0.0,-1.0,0.0,0.00102]
[1779560485188,43.06,75834.31,0.0,-1.0,0.0,0.00103]
[1779560486853,43.06,75834.31,0.0,-1.0,0.0,0.00103]
[1779560487203,43.06,75843.5,0.0,-1.0,0.0,0.00105]
[1779560488210,43.06,75837.88,0.0,-1.0,0.0,0.00104]
[1779560489217,43.06,75823.18,0.0,-1.0,0.0,0.00101]
[1779560490402,43.06,75823.18,0.0,-1.0,0.0,0.00101]
[1779560490428,43.06,75821.82,0.0,-1.0,0.0,0.001]
[1779560491231,43.06,75817.92,0.0,-1.0,0.0,0.00099]
[1779560493245,43.06,75815.59,0.0,-1.0,0.0,0.00099]
[1779560494252,43.06,75818.3,0.0,-1.0,0.0,0.00099]
[1779560495259,43.06,75820.43,0.0,-1.0,0.0,0.001]
[1779560497120,43.06,75820.96,0.0,-1.0,0.0,0.001]
[1779560497219,43.06,75820.96,0.0,-1.0,0.0,0.001]
[1779560497273,43.06,75819.53,0.0,-1.0,0.0,0.00099]
[1779560498280,43.06,75822.22,0.0,-1.0,0.0,0.001]
[1779560499892,43.06,75822.22,0.0,-1.0,0.0,0.001]
[1779560499969,43.06,75822.22,0.0,-1.0,0.0,0.001]
[1779560501302,43.06,75825.46,0.0,-1.0,0.0,0.00101]
[1779560502948,43.06,75825.46,0.0,-1.0,0.0,0.00101]
[1779560502969,43.06,75825.46,0.0,-1.0,0.0,0.00101]
[1779560504332,43.06,75837.55,0.0,-1.0,0.0,0.00103]
[1779560505340,43.06,75838.4,0.0,-1.0,0.0,0.00103]
[1779560507354,43.06,75840.59,0.0,-1.0,0.0,0.00104]
[1779560508906,43.06,75840.59,0.0,-1.0,0.0,0.00104]
[1779560508974,43.06,75840.59,0.0,-1.0,0.0,0.00104]
[1779560510375,43.06,75832.01,0.0,-1.0,0.0,0.00102]
[1779560511382,43.06,75829.5,0.0,-1.0,0.0,0.00102]
[1779560512390,43.06,75823.06,0.0,-1.0,0.0,0.001]
[1779560513366,43.06,75823.06,0.0,-1.0,0.0,0.001]
[1779560513468,43.06,75823.06,0.0,-1.0,0.0,0.001]
[1779560513569,43.06,75820.67,0.0,-1.0,0.0,0.001]
[1779560515515,43.06,75818.92,0.0,-1.0,0.0,0.00099]
[1779560515718,43.06,75818.92,0.0,-1.0,0.0,0.00099]
[1779560515812,43.06,75818.93,0.0,-1.0,0.0,0.00099]
[1779560517761,43.06,75818.31,0.0,-1.0,0.0,0.00099]
[1779560517968,43.06,75818.31,0.0,-1.0,0.0,0.00099]
[1779560519438,43.06,75814.85,0.0,-1.0,0.0,0.00098]
[1779560521452,43.06,75820.13,0.0,-1.0,0.0,0.001]
[1779560522459,43.06,75826.27,0.0,-1.0,0.0,0.00101]
[1779560523309,43.06,75826.27,0.0,-1.0,0.0,0.00101]
[1779560523469,43.06,75826.27,0.0,-1.0,0.0,0.00101]
[1779560524938,43.06,75828.16,0.0,-1.0,0.0,0.00101]
[1779560524967,43.06,75828.16,0.0,-1.0,0.0,0.00101]
[1779560524991,43.06,75827.19,0.0,-1.0,0.0,0.00101]
[1779560529508,43.06,75819.53,0.0,-1.0,0.0,0.00099]
[1779560531077,43.06,75819.53,0.0,-1.0,0.0,0.00099]
[1779560531220,43.06,75818.51,0.0,-1.0,0.0,0.00099]
[1779560534089,43.06,75818.69,0.0,-1.0,0.0,0.00099]
[1779560533536,43.06,75816.25,0.0,-1.0,0.0,0.00099]
[1779560534543,43.06,75822.66,0.0,-1.0,0.0,0.001]
[1779560535921,43.06,75822.66,0.0,-1.0,0.0,0.001]
[1779560535935,43.06,75822.66,0.0,-1.0,0.0,0.001]
[1779560536021,43.06,75820.73,0.0,-1.0,0.0,0.001]
[1779560536124,43.06,75820.73,0.0,-1.0,0.0,0.001]
[1779560537592,43.06,75815.74,0.0,-1.0,0.0,0.00099]
[1779560538387,43.06,75815.74,0.0,-1.0,0.0,0.00099]
[1779560538468,43.06,75815.74,0.0,-1.0,0.0,0.00099]
[1779560540711,43.06,75817.53,0.0,-1.0,0.0,0.00099]
[1779560540718,43.06,75817.53,0.0,-1.0,0.0,0.00099]
[1779560540761,43.06,75825.5,0.0,-1.0,0.0,0.00101]
[1779560541620,43.06,75825.57,0.0,-1.0,0.0,0.00101]
[1779560542730,43.06,75825.57,0.0,-1.0,0.0,0.00101]
[1779560542969,43.06,75825.57,0.0,-1.0,0.0,0.00101]
[1779560543068,43.06,75824.57,0.0,-1.0,0.0,0.001]
[1779560547738,43.06,75823.83,0.0,-1.0,0.0,0.001]
[1779560547968,43.06,75823.83,0.0,-1.0,0.0,0.001]
[1779560553713,43.06,75824.56,0.0,-1.0,0.0,0.001]
[1779560554323,43.06,75824.56,0.0,-1.0,0.0,0.001]
[1779560554469,43.06,75824.56,0.0,-1.0,0.0,0.001]
[1779560555137,43.06,75824.68,0.0,-1.0,0.0,0.001]
[1779560555219,43.06,75824.68,0.0,-1.0,0.0,0.001]
[1779560555723,43.06,75823.43,0.0,-1.0,0.0,0.001]
[1779560561562,43.06,75824.1,0.0,-1.0,0.0,0.001]
[1779560561718,43.06,75824.1,0.0,-1.0,0.0,0.001]
[1779560566800,43.06,75825.76,0.0,-1.0,0.0,0.001]
[1779560569749,43.06,75826.81,0.0,-1.0,0.0,0.001]
[1779560569977,43.06,75826.81,0.0,-1.0,0.0,0.001]
[1779560570829,43.06,75837.86,0.0,-1.0,0.0,0.00103]
[1779560571836,43.06,75837.98,0.0,-1.0,0.0,0.00103]
[1779560572495,43.06,75837.98,0.0,-1.0,0.0,0.00103]
[1779560572720,43.06,75837.98,0.0,-1.0,0.0,0.00103]
[1779560572843,43.06,75832.55,0.0,-1.0,0.0,0.00102]
[1779560574041,43.06,75832.55,0.0,-1.0,0.0,0.00102]
[1779560573850,43.06,75823.78,0.0,-1.0,0.0,0.001]
[1779560574219,43.06,75823.78,0.0,-1.0,0.0,0.001]
[1779560574857,43.06,75823.63,0.0,-1.0,0.0,0.001]
[1779560575864,43.06,75821.46,0.0,-1.0,0.0,0.00099]
[1779560576468,43.06,75821.46,0.0,-1.0,0.0,0.00099]
[1779560576718,43.06,75821.46,0.0,-1.0,0.0,0.00099]
[1779560576871,43.06,75819.9,0.0,-1.0,0.0,0.00099]
[1779560577878,43.06,75817.47,0.0,-1.0,0.0,0.00099]
[1779560579438,43.06,75817.65,0.0,-1.0,0.0,0.00099]
[1779560579467,43.06,75817.65,0.0,-1.0,0.0,0.00099]
[1779560581890,43.06,75818.14,0.0,-1.0,0.0,0.00099]
[1779560581968,43.06,75818.14,0.0,-1.0,0.0,0.00099]
[1779560581992,43.06,75824.92,0.0,-1.0,0.0,0.001]
[1779560582856,43.06,75824.92,0.0,-1.0,0.0,0.001]
[1779560582968,43.06,75824.92,0.0,-1.0,0.0,0.001]
[1779560583066,43.06,75828.9,0.0,-1.0,0.0,0.00101]
[1779560585934,43.06,75830.96,0.0,-1.0,0.0,0.00101]
[1779560588139,43.06,75830.23,0.0,-1.0,0.0,0.00101]
[1779560588219,43.06,75828.89,0.0,-1.0,0.0,0.00101]
[1779560588955,43.06,75818.38,0.0,-1.0,0.0,0.00099]
[1779560589962,43.06,75819.82,0.0,-1.0,0.0,0.00099]
[1779560590549,43.06,75819.82,0.0,-1.0,0.0,0.00099]
[1779560590718,43.06,75819.82,0.0,-1.0,0.0,0.00099]
[1779560590969,43.06,75817.3,0.0,-1.0,0.0,0.00099]
[1779560591621,43.06,75817.3,0.0,-1.0,0.0,0.00099]
[1779560591718,43.06,75817.3,0.0,-1.0,0.0,0.00099]
[1779560591976,43.06,75814.68,0.0,-1.0,0.0,0.00098]
[1779560593990,43.06,75807.41,0.0,-1.0,0.0,0.00096]
[1779560594997,43.06,75799.47,0.0,-1.0,0.0,0.00095]
[1779560596008,43.06,75798.81,0.0,-1.0,0.0,0.00095]
[1779560597011,43.06,75788.37,0.0,-1.0,0.0,0.00093]
[1779560598018,43.06,75784.31,0.0,-1.0,0.0,0.00092]
[1779560600032,43.06,75782.16,0.0,-1.0,0.0,0.00092]
[1779560603053,43.06,75765.07,0.0,-1.0,0.0,0.00088]
[1779560603423,43.06,75765.07,0.0,-1.0,0.0,0.00088]
[1779560604060,43.06,75762.04,0.0,-1.0,0.0,0.00088]
[1779560606532,43.06,75763.02,0.0,-1.0,0.0,0.00088]
[1779560607081,43.06,75765.73,0.0,-1.0,0.0,0.00088]
[1779560608088,43.06,75770.12,0.0,-1.0,0.0,0.00089]
[1779560609094,43.06,75774.02,0.0,-1.0,0.0,0.0009]
[1779560610102,43.06,75776.13,0.0,-1.0,0.0,0.0009]
[1779560612116,43.06,75777.66,0.0,-1.0,0.0,0.0009]
[1779560617151,43.06,75780.67,0.0,-1.0,0.0,0.00091]
[1779560617504,43.06,75780.67,0.0,-1.0,0.0,0.00091]
[1779560618718,43.06,75781.03,0.0,-1.0,0.0,0.00091]
[1779560620173,43.06,75777.66,0.0,-1.0,0.0,0.0009]
[1779560622187,43.06,75775.46,0.0,-1.0,0.0,0.0009]
[1779560623194,43.06,75772.52,0.0,-1.0,0.0,0.00089]
[1779560624940,43.06,75772.52,0.0,-1.0,0.0,0.00089]
[1779560624954,43.06,75772.32,0.0,-1.0,0.0,0.00089]
[1779560625789,43.06,75772.32,0.0,-1.0,0.0,0.00089]
[1779560627718,43.06,75773.01,0.0,-1.0,0.0,0.00089]
[1779560631721,43.06,75771.8,0.0,-1.0,0.0,0.00089]
[1779560635679,43.06,75772.14,0.0,-1.0,0.0,0.00089]
[1779560635718,43.06,75772.14,0.0,-1.0,0.0,0.00089]
[1779560635727,43.06,75772.07,0.0,-1.0,0.0,0.00089]
[1779560639069,43.06,75771.72,0.0,-1.0,0.0,0.00089]
[1779560639170,43.06,75769.03,0.0,-1.0,0.0,0.00089]
[1779560639218,43.06,75769.03,0.0,-1.0,0.0,0.00089]
[1779560639328,43.06,75760.59,0.0,-1.0,0.0,0.00087]
[1779560641915,43.06,75760.04,0.0,-1.0,0.0,0.00087]
[1779560641970,43.06,75760.04,0.0,-1.0,0.0,0.00087]
[1779560642062,43.06,75755.36,0.0,-1.0,0.0,0.00086]
[1779560642350,43.06,75748.9,0.0,-1.0,0.0,0.00085]
[1779560643359,43.06,75745.41,0.0,-1.0,0.0,0.00084]
[1779560645371,43.06,75742.14,0.0,-1.0,0.0,0.00084]
[1779560646633,43.06,75738.81,0.0,-1.0,0.0,0.00083]
[1779560647385,43.06,75736.22,0.0,-1.0,0.0,0.00083]
[1779560649399,43.06,75734.03,0.0,-1.0,0.0,0.00082]
[1779560650406,43.06,75728.5,0.0,-1.0,0.0,0.00081]
[1779560652470,43.06,75727.37,0.0,-1.0,0.0,0.00081]
[1779560652719,43.06,75727.37,0.0,-1.0,0.0,0.00081]
[1779560652764,43.06,75729.94,0.0,-1.0,0.0,0.00082]
[1779560654722,43.06,75729.56,0.0,-1.0,0.0,0.00082]
[1779560656448,43.06,75723.77,0.0,-1.0,0.0,0.00081]
[1779560658462,43.06,75715.83,0.0,-1.0,0.0,0.00079]
[1779560659469,43.06,75718.47,0.0,-1.0,0.0,0.0008]
[1779560661599,43.06,75718.71,0.0,-1.0,0.0,0.0008]
[1779560661801,43.06,75718.71,0.0,-1.0,0.0,0.0008]
[1779560661896,43.06,75718.96,0.0,-1.0,0.0,0.0008]
[1779560663497,43.06,75725.13,0.0,-1.0,0.0,0.00081]
[1779560664504,43.06,75722.96,0.0,-1.0,0.0,0.0008]
[1779560666138,43.06,75722.96,0.0,-1.0,0.0,0.0008]
[1779560666218,43.06,75722.96,0.0,-1.0,0.0,0.0008]
[1779560666175,43.06,75720.97,0.0,-1.0,0.0,0.0008]
[1779560670047,43.06,75722.74,0.0,-1.0,0.0,0.0008]
[1779560670220,43.06,75722.74,0.0,-1.0,0.0,0.0008]
[1779560670051,43.06,75721.61,0.0,-1.0,0.0,0.0008]
[1779560670373,43.06,75721.61,0.0,-1.0,0.0,0.0008]
[1779560670468,43.06,75721.61,0.0,-1.0,0.0,0.0008]
[1779560672560,43.06,75714.12,0.0,-1.0,0.0,0.00079]
[1779560673568,43.06,75710.66,0.0,-1.0,0.0,0.00078]
[1779560674574,43.06,75716.1,0.0,-1.0,0.0,0.00079]
[1779560675580,43.06,75718.14,0.0,-1.0,0.0,0.00079]
[1779560676808,43.06,75718.14,0.0,-1.0,0.0,0.00079]
[1779560676968,43.06,75718.14,0.0,-1.0,0.0,0.00079]
[1779560676993,43.06,75719.0,0.0,-1.0,0.0,0.00079]
[1779560677880,43.06,75719.0,0.0,-1.0,0.0,0.00079]
[1779560677970,43.06,75719.0,0.0,-1.0,0.0,0.00079]
[1779560681485,43.06,75718.39,0.0,-1.0,0.0,0.00079]
[1779560681718,43.06,75718.39,0.0,-1.0,0.0,0.00079]
[1779560681819,43.06,75718.26,0.0,-1.0,0.0,0.00079]
[1779560685651,43.06,75714.23,0.0,-1.0,0.0,0.00079]
[1779560688245,43.06,75714.69,0.0,-1.0,0.0,0.00079]
[1779560688472,43.06,75714.57,0.0,-1.0,0.0,0.00079]
[1779560690691,43.06,75710.38,0.0,-1.0,0.0,0.00078]
[1779560693038,43.06,75709.18,0.0,-1.0,0.0,0.00078]
[1779560693219,43.06,75709.18,0.0,-1.0,0.0,0.00078]
[1779560693128,43.06,75710.33,0.0,-1.0,0.0,0.00078]
[1779560693927,43.06,75710.33,0.0,-1.0,0.0,0.00078]
[1779560693968,43.06,75710.33,0.0,-1.0,0.0,0.00078]
[1779560694718,43.06,75712.19,0.0,-1.0,0.0,0.00078]
[1779560695726,43.06,75716.63,0.0,-1.0,0.0,0.00079]
[1779560696283,43.06,75716.63,0.0,-1.0,0.0,0.00079]
[1779560696468,43.06,75716.63,0.0,-1.0,0.0,0.00079]
[1779560696517,43.06,75716.63,0.0,-1.0,0.0,0.00079]
[1779560696718,43.06,75716.63,0.0,-1.0,0.0,0.00079]
[1779560696733,43.06,75719.5,0.0,-1.0,0.0,0.00079]
[1779560698747,43.06,75726.98,0.0,-1.0,0.0,0.00081]
[1779560699754,43.06,75729.81,0.0,-1.0,0.0,0.00081]
[1779560701088,43.06,75729.81,0.0,-1.0,0.0,0.00081]
[1779560701221,43.06,75729.81,0.0,-1.0,0.0,0.00081]
[1779560701186,43.06,75733.72,0.0,-1.0,0.0,0.00082]
[1779560702778,43.06,75739.65,0.0,-1.0,0.0,0.00083]
[1779560705073,43.06,75739.27,0.0,-1.0,0.0,0.00083]
[1779560705218,43.06,75739.27,0.0,-1.0,0.0,0.00083]
[1779560705221,43.06,75740.02,0.0,-1.0,0.0,0.00083]
[1779560705403,43.06,75740.02,0.0,-1.0,0.0,0.00083]
[1779560705468,43.06,75740.02,0.0,-1.0,0.0,0.00083]
[1779560706806,43.06,75742.73,0.0,-1.0,0.0,0.00083]
[1779560711841,43.06,75744.3,0.0,-1.0,0.0,0.00084]
[1779560714101,43.06,75745.62,0.0,-1.0,0.0,0.00084]
[1779560714221,43.06,75745.62,0.0,-1.0,0.0,0.00084]
[1779560714256,43.06,75745.06,0.0,-1.0,0.0,0.00084]
[1779560714793,43.06,75745.06,0.0,-1.0,0.0,0.00084]
[1779560714968,43.06,75745.06,0.0,-1.0,0.0,0.00084]
[1779560716878,43.06,75754.14,0.0,-1.0,0.0,0.00085]
[1779560717885,43.06,75741.34,0.0,-1.0,0.0,0.00083]
[1779560718892,43.06,75733.22,0.0,-1.0,0.0,0.00082]
[1779560719914,43.06,75733.22,0.0,-1.0,0.0,0.00082]
[1779560719967,43.06,75733.22,0.0,-1.0,0.0,0.00082]
[1779560720069,43.06,75734.43,0.0,-1.0,0.0,0.00082]
[1779560721226,43.06,75734.43,0.0,-1.0,0.0,0.00082]
[1779560721278,43.06,75731.21,0.0,-1.0,0.0,0.00081]
[1779560721469,43.06,75731.21,0.0,-1.0,0.0,0.00081]
[1779560722924,43.06,75724.35,0.0,-1.0,0.0,0.0008]
[1779560725244,43.06,75722.77,0.0,-1.0,0.0,0.0008]
[1779560724939,43.06,75726.99,0.0,-1.0,0.0,0.00081]
[1779560725467,43.06,75726.99,0.0,-1.0,0.0,0.00081]
[1779560725896,43.06,75726.99,0.0,-1.0,0.0,0.00081]
[1779560725967,43.06,75726.99,0.0,-1.0,0.0,0.00081]
[1779560726036,43.06,75728.64,0.0,-1.0,0.0,0.00081]
[1779560726952,43.06,75726.6,0.0,-1.0,0.0,0.00081]
[1779560729396,43.06,75728.4,0.0,-1.0,0.0,0.00081]
[1779560729467,43.06,75728.4,0.0,-1.0,0.0,0.00081]
[1779560730665,43.06,75728.57,0.0,-1.0,0.0,0.00081]
[1779560730718,43.06,75728.57,0.0,-1.0,0.0,0.00081]
[1779560730980,43.06,75728.38,0.0,-1.0,0.0,0.00081]
[1779560735736,43.06,75726.29,0.0,-1.0,0.0,0.0008]
[1779560735969,43.06,75726.29,0.0,-1.0,0.0,0.0008]
[1779560739037,43.06,75722.88,0.0,-1.0,0.0,0.0008]
[1779560739406,43.06,75722.88,0.0,-1.0,0.0,0.0008]
[1779560739468,43.06,75722.88,0.0,-1.0,0.0,0.0008]
[1779560740044,43.06,75724.07,0.0,-1.0,0.0,0.0008]
[1779560740875,43.06,75724.07,0.0,-1.0,0.0,0.0008]
[1779560740967,43.06,75724.07,0.0,-1.0,0.0,0.0008]
[1779560746086,43.06,75724.94,0.0,-1.0,0.0,0.0008]
[1779560747700,43.06,75725.06,0.0,-1.0,0.0,0.0008]
[1779560747719,43.06,75725.06,0.0,-1.0,0.0,0.0008]
[1779560748097,43.06,75725.06,0.0,-1.0,0.0,0.0008]
[1779560748219,43.06,75725.06,0.0,-1.0,0.0,0.0008]
[1779560748299,43.06,75725.03,0.0,-1.0,0.0,0.0008]
[1779560754143,43.06,75725.47,0.0,-1.0,0.0,0.0008]
[1779560759178,43.06,75725.2,0.0,-1.0,0.0,0.0008]
[1779560761192,43.06,75723.07,0.0,-1.0,0.0,0.0008]
[1779560761928,43.06,75723.07,0.0,-1.0,0.0,0.0008]
[1779560761968,43.06,75723.07,0.0,-1.0,0.0,0.0008]
[1779560762199,43.06,75723.66,0.0,-1.0,0.0,0.0008]
[1779560762461,43.06,75723.66,0.0,-1.0,0.0,0.0008]
[1779560762467,43.06,75723.66,0.0,-1.0,0.0,0.0008]
[1779560766573,43.06,75724.46,0.0,-1.0,0.0,0.0008]
[1779560766717,43.06,75724.46,0.0,-1.0,0.0,0.0008]
[1779560766814,43.06,75724.46,0.0,-1.0,0.0,0.0008]
[1779560766968,43.06,75724.46,0.0,-1.0,0.0,0.0008]
[1779560767234,43.06,75724.48,0.0,-1.0,0.0,0.0008]
[1779560771408,43.06,75723.37,0.0,-1.0,0.0,0.0008]
[1779560771467,43.06,75723.37,0.0,-1.0,0.0,0.0008]
[1779560771575,43.06,75723.37,0.0,-1.0,0.0,0.0008]
[1779560771718,43.06,75723.37,0.0,-1.0,0.0,0.0008]
[1779560772269,43.06,75723.98,0.0,-1.0,0.0,0.0008]
[1779560773969,43.06,75723.98,0.0,-1.0,0.0,0.0008]
[1779560774283,43.06,75723.51,0.0,-1.0,0.0,0.0008]
[1779560778311,43.06,75717.59,0.0,-1.0,0.0,0.00079]
[1779560778768,43.06,75717.59,0.0,-1.0,0.0,0.00079]
[1779560778969,43.06,75717.59,0.0,-1.0,0.0,0.00079]
[1779560779318,43.06,75711.92,0.0,-1.0,0.0,0.00078]
[1779560780510,43.06,75712.53,0.0,-1.0,0.0,0.00078]
[1779560780718,43.06,75712.53,0.0,-1.0,0.0,0.00078]
[1779560785994,43.06,75711.21,0.0,-1.0,0.0,0.00078]
[1779560786218,43.06,75711.21,0.0,-1.0,0.0,0.00078]
[1779560786320,43.06,75710.59,0.0,-1.0,0.0,0.00078]
[1779560786790,43.06,75710.59,0.0,-1.0,0.0,0.00078]
[1779560786967,43.06,75710.59,0.0,-1.0,0.0,0.00078]
[1779560792941,43.06,75709.96,0.0,-1.0,0.0,0.00077]
[1779560792969,43.06,75709.96,0.0,-1.0,0.0,0.00077]
[1779560793340,43.06,75709.96,0.0,-1.0,0.0,0.00077]
[1779560793042,43.06,75710.47,0.0,-1.0,0.0,0.00077]
[1779560793468,43.06,75710.47,0.0,-1.0,0.0,0.00077]
[1779560799278,43.06,75710.06,0.0,-1.0,0.0,0.00077]
[1779560799320,43.06,75709.42,0.0,-1.0,0.0,0.00077]
[1779560799468,43.06,75709.42,0.0,-1.0,0.0,0.00077]
[1779560800245,43.06,75709.42,0.0,-1.0,0.0,0.00077]
[1779560800347,43.06,75709.85,0.0,-1.0,0.0,0.00077]
[1779560800468,43.06,75709.85,0.0,-1.0,0.0,0.00077]
[1779560806943,43.06,75709.76,0.0,-1.0,0.0,0.00077]
[1779560806967,43.06,75709.76,0.0,-1.0,0.0,0.00077]
[1779560806995,43.06,75714.06,0.0,-1.0,0.0,0.00078]
[1779560808023,43.06,75714.06,0.0,-1.0,0.0,0.00078]
[1779560808218,43.06,75714.06,0.0,-1.0,0.0,0.00078]
[1779560808294,43.06,75718.34,0.0,-1.0,0.0,0.00078]
[1779560809528,43.06,75713.51,0.0,-1.0,0.0,0.00078]
[1779560810535,43.06,75711.08,0.0,-1.0,0.0,0.00077]
[1779560812477,43.06,75710.67,0.0,-1.0,0.0,0.00077]
[1779560812722,43.06,75710.67,0.0,-1.0,0.0,0.00077]
[1779560812969,43.06,75710.67,0.0,-1.0,0.0,0.00077]
[1779560813218,43.06,75710.67,0.0,-1.0,0.0,0.00077]
[1779560813247,43.06,75709.44,0.0,-1.0,0.0,0.00077]
[1779560814562,43.06,75701.77,0.0,-1.0,0.0,0.00076]
[1779560815759,43.06,75701.77,0.0,-1.0,0.0,0.00076]
[1779560815968,43.06,75701.77,0.0,-1.0,0.0,0.00076]
[1779560815986,43.06,75698.51,0.0,-1.0,0.0,0.00075]
[1779560817999,43.06,75697.74,0.0,-1.0,0.0,0.00075]
[1779560818220,43.06,75697.74,0.0,-1.0,0.0,0.00075]
[1779560818287,43.06,75696.18,0.0,-1.0,0.0,0.00075]
[1779560820199,43.06,75696.62,0.0,-1.0,0.0,0.00075]
[1779560820219,43.06,75696.62,0.0,-1.0,0.0,0.00075]
[1779560824762,43.06,75697.87,0.0,-1.0,0.0,0.00075]
[1779560824969,43.06,75697.87,0.0,-1.0,0.0,0.00075]
[1779560825301,43.06,75697.87,0.0,-1.0,0.0,0.00075]
[1779560825396,43.06,75698.0,0.0,-1.0,0.0,0.00075]
[1779560825469,43.06,75698.0,0.0,-1.0,0.0,0.00075]
[1779560827654,43.06,75685.57,0.0,-1.0,0.0,0.00073]
[1779560828867,43.06,75685.57,0.0,-1.0,0.0,0.00073]
[1779560828968,43.06,75685.57,0.0,-1.0,0.0,0.00073]
[1779560829045,43.06,75682.68,0.0,-1.0,0.0,0.00073]
[1779560830887,43.06,75681.79,0.0,-1.0,0.0,0.00073]
[1779560830975,43.06,75681.79,0.0,-1.0,0.0,0.00073]
[1779560836717,43.06,75681.77,0.0,-1.0,0.0,0.00073]
[1779560838732,43.06,75679.04,0.0,-1.0,0.0,0.00072]
[1779560841822,43.06,75678.59,0.0,-1.0,0.0,0.00072]
[1779560841971,43.06,75678.59,0.0,-1.0,0.0,0.00072]
[1779560842072,43.06,75678.59,0.0,-1.0,0.0,0.00072]
[1779560843752,43.06,75677.51,0.0,-1.0,0.0,0.00072]
[1779560843975,43.06,75677.51,0.0,-1.0,0.0,0.00072]
[1779560844076,43.06,75670.01,0.0,-1.0,0.0,0.00071]
[1779560844774,43.06,75667.88,0.0,-1.0,0.0,0.0007]
[1779560846788,43.06,75671.03,0.0,-1.0,0.0,0.00071]
[1779560848233,43.06,75671.03,0.0,-1.0,0.0,0.00071]
[1779560848467,43.06,75671.4,0.0,-1.0,0.0,0.00071]
[1779560849065,43.06,75671.4,0.0,-1.0,0.0,0.00071]
[1779560849218,43.06,75671.4,0.0,-1.0,0.0,0.00071]
[1779560849287,43.06,75672.11,0.0,-1.0,0.0,0.00071]
[1779560851824,43.06,75677.79,0.0,-1.0,0.0,0.00072]
[1779560852831,43.06,75683.21,0.0,-1.0,0.0,0.00072]
[1779560854117,43.06,75683.21,0.0,-1.0,0.0,0.00072]
[1779560854219,43.06,75683.21,0.0,-1.0,0.0,0.00072]
[1779560854320,43.06,75686.71,0.0,-1.0,0.0,0.00073]
[1779560854844,43.06,75688.2,0.0,-1.0,0.0,0.00073]
[1779560855852,43.06,75692.43,0.0,-1.0,0.0,0.00074]
[1779560856859,43.06,75696.81,0.0,-1.0,0.0,0.00075]
[1779560857715,43.06,75696.81,0.0,-1.0,0.0,0.00075]
[1779560857968,43.06,75696.81,0.0,-1.0,0.0,0.00075]
[1779560858049,43.06,75703.77,0.0,-1.0,0.0,0.00076]
[1779560858704,43.06,75703.77,0.0,-1.0,0.0,0.00076]
[1779560858717,43.06,75703.77,0.0,-1.0,0.0,0.00076]
[1779560858873,43.06,75703.34,0.0,-1.0,0.0,0.00076]
[1779560860887,43.06,75704.62,0.0,-1.0,0.0,0.00076]
[1779560861894,43.06,75707.85,0.0,-1.0,0.0,0.00076]
[1779560863848,43.06,75706.99,0.0,-1.0,0.0,0.00076]
[1779560863966,43.06,75706.99,0.0,-1.0,0.0,0.00076]
[1779560864068,43.06,75707.25,0.0,-1.0,0.0,0.00076]
[1779560865060,43.06,75707.25,0.0,-1.0,0.0,0.00076]
[1779560865218,43.06,75707.25,0.0,-1.0,0.0,0.00076]
[1779560867936,43.06,75710.63,0.0,-1.0,0.0,0.00077]
[1779560869197,43.06,75710.63,0.0,-1.0,0.0,0.00077]
[1779560869218,43.06,75710.63,0.0,-1.0,0.0,0.00077]
[1779560869228,43.06,75711.25,0.0,-1.0,0.0,0.00077]
[1779560869950,43.06,75719.11,0.0,-1.0,0.0,0.00078]
[1779560870957,43.06,75722.9,0.0,-1.0,0.0,0.00079]
[1779560871965,43.06,75728.24,0.0,-1.0,0.0,0.0008]
[1779560873048,43.06,75728.24,0.0,-1.0,0.0,0.0008]
[1779560873218,43.06,75728.24,0.0,-1.0,0.0,0.0008]
[1779560873978,43.06,75730.93,0.0,-1.0,0.0,0.0008]
[1779560874985,43.06,75734.62,0.0,-1.0,0.0,0.00081]
[1779560876990,43.06,75735.19,0.0,-1.0,0.0,0.00081]
[1779560877225,43.06,75735.19,0.0,-1.0,0.0,0.00081]
[1779560877286,43.06,75736.6,0.0,-1.0,0.0,0.00081]
[1779560883047,43.06,75738.21,0.0,-1.0,0.0,0.00081]
[1779560884054,43.06,75740.91,0.0,-1.0,0.0,0.00082]
[1779560884912,43.06,75740.91,0.0,-1.0,0.0,0.00082]
[1779560884971,43.06,75740.91,0.0,-1.0,0.0,0.00082]
[1779560885061,43.06,75741.78,0.0,-1.0,0.0,0.00082]
[1779560886028,43.06,75741.78,0.0,-1.0,0.0,0.00082]
[1779560886218,43.06,75741.78,0.0,-1.0,0.0,0.00082]
[1779560886248,43.06,75743.47,0.0,-1.0,0.0,0.00082]
[1779560889978,43.06,75744.27,0.0,-1.0,0.0,0.00083]
[1779560890096,43.06,75750.33,0.0,-1.0,0.0,0.00084]
[1779560891103,43.06,75747.07,0.0,-1.0,0.0,0.00083]
[1779560891968,43.06,75747.07,0.0,-1.0,0.0,0.00083]
[1779560892106,43.06,75747.07,0.0,-1.0,0.0,0.00083]
[1779560892218,43.06,75747.07,0.0,-1.0,0.0,0.00083]
[1779560892311,43.06,75746.43,0.0,-1.0,0.0,0.00083]
[1779560897145,43.06,75747.92,0.0,-1.0,0.0,0.00083]
[1779560899039,43.06,75748.4,0.0,-1.0,0.0,0.00083]
[1779560899219,43.06,75748.4,0.0,-1.0,0.0,0.00083]
[1779560902413,43.06,75747.19,0.0,-1.0,0.0,0.00083]
[1779560903187,43.06,75748.72,0.0,-1.0,0.0,0.00083]
[1779560903967,43.06,75748.72,0.0,-1.0,0.0,0.00083]
[1779560904220,43.06,75748.72,0.0,-1.0,0.0,0.00083]
[1779560904469,43.06,75748.72,0.0,-1.0,0.0,0.00083]
[1779560904225,43.06,75753.47,0.0,-1.0,0.0,0.00084]
[1779560906208,43.06,75756.93,0.0,-1.0,0.0,0.00085]
[1779560906873,43.06,75756.93,0.0,-1.0,0.0,0.00085]
[1779560906968,43.06,75756.93,0.0,-1.0,0.0,0.00085]
[1779560907215,43.06,75759.25,0.0,-1.0,0.0,0.00085]
[1779560909229,43.06,75763.1,0.0,-1.0,0.0,0.00086]
[1779560910707,43.06,75763.5,0.0,-1.0,0.0,0.00086]
[1779560910717,43.06,75763.5,0.0,-1.0,0.0,0.00086]
[1779560911243,43.06,75764.88,0.0,-1.0,0.0,0.00086]
[1779560913257,43.06,75761.6,0.0,-1.0,0.0,0.00085]
[1779560914252,43.06,75761.6,0.0,-1.0,0.0,0.00085]
[1779560914467,43.06,75761.6,0.0,-1.0,0.0,0.00085]
[1779560914264,43.06,75756.34,0.0,-1.0,0.0,0.00084]
[1779560915699,43.06,75756.06,0.0,-1.0,0.0,0.00084]
[1779560915717,43.06,75756.06,0.0,-1.0,0.0,0.00084]
[1779560916278,43.06,75756.12,0.0,-1.0,0.0,0.00084]
[1779560921312,43.06,75757.75,0.0,-1.0,0.0,0.00085]
[1779560922965,43.06,75757.39,0.0,-1.0,0.0,0.00084]
[1779560923218,43.06,75757.39,0.0,-1.0,0.0,0.00084]
[1779560928362,43.06,75758.45,0.0,-1.0,0.0,0.00085]
[1779560928845,43.06,75758.45,0.0,-1.0,0.0,0.00085]
[1779560928967,43.06,75758.45,0.0,-1.0,0.0,0.00085]
[1779560930768,43.06,75758.2,0.0,-1.0,0.0,0.00085]
[1779560930967,43.06,75758.2,0.0,-1.0,0.0,0.00085]
[1779560931383,43.06,75758.19,0.0,-1.0,0.0,0.00085]
[1779560933941,43.06,75757.42,0.0,-1.0,0.0,0.00084]
[1779560933968,43.06,75757.42,0.0,-1.0,0.0,0.00084]
[1779560939439,43.06,75761.47,0.0,-1.0,0.0,0.00085]
[1779560940011,43.06,75761.47,0.0,-1.0,0.0,0.00085]
[1779560940219,43.06,75761.47,0.0,-1.0,0.0,0.00085]
[1779560940446,43.06,75763.79,0.0,-1.0,0.0,0.00086]
[1779560942028,43.06,75763.47,0.0,-1.0,0.0,0.00086]
[1779560942222,43.06,75763.47,0.0,-1.0,0.0,0.00086]
[1779560942461,43.06,75766.08,0.0,-1.0,0.0,0.00086]
[1779560943468,43.06,75773.45,0.0,-1.0,0.0,0.00087]
[1779560943606,43.06,75773.45,0.0,-1.0,0.0,0.00087]
[1779560943718,43.06,75773.45,0.0,-1.0,0.0,0.00087]
[1779560944475,43.06,75774.57,0.0,-1.0,0.0,0.00088]
[1779560947499,43.06,75763.72,0.0,-1.0,0.0,0.00086]
[1779560948044,43.06,75763.72,0.0,-1.0,0.0,0.00086]
[1779560948218,43.06,75763.72,0.0,-1.0,0.0,0.00086]
[1779560948506,43.06,75762.09,0.0,-1.0,0.0,0.00085]
[1779560949912,43.06,75762.52,0.0,-1.0,0.0,0.00085]
[1779560949968,43.06,75762.52,0.0,-1.0,0.0,0.00085]
[1779560950520,43.06,75762.64,0.0,-1.0,0.0,0.00085]
[1779560955555,43.06,75763.3,0.0,-1.0,0.0,0.00086]
[1779560960570,43.06,75762.75,0.0,-1.0,0.0,0.00085]
[1779560960718,43.06,75762.75,0.0,-1.0,0.0,0.00085]
[1779560963877,43.06,75764.98,0.0,-1.0,0.0,0.00086]
[1779560963968,43.06,75764.98,0.0,-1.0,0.0,0.00086]
[1779560964017,43.06,75765.16,0.0,-1.0,0.0,0.00086]
[1779560967868,43.06,75764.38,0.0,-1.0,0.0,0.00086]
[1779560967967,43.06,75764.38,0.0,-1.0,0.0,0.00086]
[1779560968025,43.06,75759.9,0.0,-1.0,0.0,0.00085]
[1779560971527,43.06,75759.29,0.0,-1.0,0.0,0.00085]
[1779560971718,43.06,75759.21,0.0,-1.0,0.0,0.00085]
[1779560971819,43.06,75759.39,0.0,-1.0,0.0,0.00084]
[1779560972991,43.06,75759.39,0.0,-1.0,0.0,0.00084]
[1779560973218,43.06,75759.39,0.0,-1.0,0.0,0.00084]
[1779560973263,43.06,75756.57,0.0,-1.0,0.0,0.00084]
[1779560976492,43.06,75756.46,0.0,-1.0,0.0,0.00084]
[1779560976537,43.06,75759.53,0.0,-1.0,0.0,0.00084]
[1779560976717,43.06,75759.53,0.0,-1.0,0.0,0.00084]
[1779560976819,43.06,75764.19,0.0,-1.0,0.0,0.00085]
[1779560978487,43.06,75764.19,0.0,-1.0,0.0,0.00085]
[1779560978533,43.06,75764.6,0.0,-1.0,0.0,0.00085]
[1779560978720,43.06,75764.6,0.0,-1.0,0.0,0.00085]
[1779560982782,43.06,75764.69,0.0,-1.0,0.0,0.00085]
[1779560982970,43.06,75764.69,0.0,-1.0,0.0,0.00085]
[1779560983074,43.06,75760.39,0.0,-1.0,0.0,0.00085]
[1779560983751,43.06,75751.92,0.0,-1.0,0.0,0.00083]
[1779560984758,43.06,75746.82,0.0,-1.0,0.0,0.00082]
[1779560986277,43.06,75746.82,0.0,-1.0,0.0,0.00082]
[1779560986468,43.06,75746.82,0.0,-1.0,0.0,0.00082]
[1779560986554,43.06,75746.82,0.0,-1.0,0.0,0.00082]
[1779560986569,43.06,75745.85,0.0,-1.0,0.0,0.00082]
[1779560986718,43.06,75745.85,0.0,-1.0,0.0,0.00082]
[1779560986772,43.06,75742.81,0.0,-1.0,0.0,0.00081]
[1779560988786,43.06,75738.5,0.0,-1.0,0.0,0.00081]
[1779560989857,43.06,75738.5,0.0,-1.0,0.0,0.00081]
[1779560989874,43.06,75745.49,0.0,-1.0,0.0,0.00082]
[1779560990827,43.06,75757.84,0.0,-1.0,0.0,0.00084]
[1779560991833,43.06,75758.7,0.0,-1.0,0.0,0.00084]
[1779560993241,43.06,75758.7,0.0,-1.0,0.0,0.00084]
[1779560995862,43.06,75755.66,0.0,-1.0,0.0,0.00084]
[1779561001440,43.06,75756.3,0.0,-1.0,0.0,0.00084]
[1779561001468,43.06,75756.3,0.0,-1.0,0.0,0.00084]
[1779561001905,43.06,75762.21,0.0,-1.0,0.0,0.00085]
[1779561003917,43.06,75768.04,0.0,-1.0,0.0,0.00086]
[1779561004927,43.06,75792.5,0.0,-1.0,0.0,0.00091]
[1779561005934,43.06,75799.72,0.0,-1.0,0.0,0.00092]
[1779561006941,43.06,75801.87,0.0,-1.0,0.0,0.00092]
[1779561009965,43.06,75805.14,0.0,-1.0,0.0,0.00093]
[1779561011469,43.06,75805.14,0.0,-1.0,0.0,0.00093]
[1779561011570,43.06,75808.12,0.0,-1.0,0.0,0.00094]
[1779561013470,43.06,75809.79,0.0,-1.0,0.0,0.00094]
[1779561015000,43.06,75804.74,0.0,-1.0,0.0,0.00093]
[1779561016014,43.06,75802.46,0.0,-1.0,0.0,0.00092]
[1779561017015,43.06,75798.74,0.0,-1.0,0.0,0.00092]
[1779561019029,43.06,75800.81,0.0,-1.0,0.0,0.00092]
[1779561021694,43.06,75798.94,0.0,-1.0,0.0,0.00092]
[1779561021718,43.06,75798.94,0.0,-1.0,0.0,0.00092]
[1779561022050,43.06,75799.4,0.0,-1.0,0.0,0.00092]
[1779561024691,43.06,75799.37,0.0,-1.0,0.0,0.00092]
[1779561024717,43.06,75799.37,0.0,-1.0,0.0,0.00092]
[1779561026078,43.06,75792.76,0.0,-1.0,0.0,0.00091]
[1779561027085,43.06,75794.39,0.0,-1.0,0.0,0.00091]
[1779561028092,43.06,75790.23,0.0,-1.0,0.0,0.0009]
[1779561029821,43.06,75790.76,0.0,-1.0,0.0,0.0009]
[1779561029971,43.06,75790.76,0.0,-1.0,0.0,0.0009]
[1779561030106,43.06,75790.24,0.0,-1.0,0.0,0.0009]
[1779561033127,43.06,75785.12,0.0,-1.0,0.0,0.00089]
[1779561036151,43.06,75792.43,0.0,-1.0,0.0,0.0009]
[1779561037158,43.06,75792.16,0.0,-1.0,0.0,0.0009]
[1779561039334,43.06,75793.52,0.0,-1.0,0.0,0.0009]
[1779561039467,43.06,75793.52,0.0,-1.0,0.0,0.0009]
[1779561039568,43.06,75793.87,0.0,-1.0,0.0,0.0009]
[1779561045215,43.06,75796.87,0.0,-1.0,0.0,0.00091]
[1779561050249,43.06,75797.87,0.0,-1.0,0.0,0.00091]
[1779561051469,43.06,75797.87,0.0,-1.0,0.0,0.00091]
[1779561052283,43.06,75806.31,0.0,-1.0,0.0,0.00093]
[1779561053187,43.06,75806.31,0.0,-1.0,0.0,0.00093]
[1779561053219,43.06,75806.31,0.0,-1.0,0.0,0.00093]
[1779561053290,43.06,75808.1,0.0,-1.0,0.0,0.00093]
[1779561055089,43.06,75808.19,0.0,-1.0,0.0,0.00093]
[1779561055221,43.06,75808.19,0.0,-1.0,0.0,0.00093]
[1779561061013,43.06,75810.33,0.0,-1.0,0.0,0.00094]
[1779561061217,43.06,75810.33,0.0,-1.0,0.0,0.00094]
[1779561061331,43.06,75810.33,0.0,-1.0,0.0,0.00094]
[1779561061468,43.06,75810.33,0.0,-1.0,0.0,0.00094]
[1779561061569,43.06,75810.93,0.0,-1.0,0.0,0.00094]
[1779561065379,43.06,75813.2,0.0,-1.0,0.0,0.00094]
[1779561066386,43.06,75806.81,0.0,-1.0,0.0,0.00093]
[1779561067393,43.06,75804.01,0.0,-1.0,0.0,0.00092]
[1779561068122,43.06,75804.01,0.0,-1.0,0.0,0.00092]
[1779561068218,43.06,75804.01,0.0,-1.0,0.0,0.00092]
[1779561068468,43.06,75804.01,0.0,-1.0,0.0,0.00092]
[1779561068579,43.06,75805.17,0.0,-1.0,0.0,0.00093]
[1779561068718,43.06,75805.17,0.0,-1.0,0.0,0.00093]
[1779561071570,43.06,75810.41,0.0,-1.0,0.0,0.00094]
[1779561072870,43.06,75811.58,0.0,-1.0,0.0,0.00094]
[1779561072968,43.06,75811.58,0.0,-1.0,0.0,0.00094]
[1779561073635,43.06,75811.58,0.0,-1.0,0.0,0.00094]
[1779561073722,43.06,75812.25,0.0,-1.0,0.0,0.00094]
[1779561074454,43.06,75812.07,0.0,-1.0,0.0,0.00094]
[1779561079489,43.06,75812.13,0.0,-1.0,0.0,0.00094]
[1779561082666,43.06,75812.72,0.0,-1.0,0.0,0.00094]
[1779561082718,43.06,75813.33,0.0,-1.0,0.0,0.00094]
[1779561086540,43.06,75816.08,0.0,-1.0,0.0,0.00095]
[1779561087826,43.06,75816.86,0.0,-1.0,0.0,0.00095]
[1779561087935,43.06,75816.86,0.0,-1.0,0.0,0.00095]
[1779561087967,43.06,75816.86,0.0,-1.0,0.0,0.00095]
[1779561088554,43.06,75814.68,0.0,-1.0,0.0,0.00094]
[1779561091810,43.06,75812.35,0.0,-1.0,0.0,0.00093]
[1779561091967,43.06,75812.35,0.0,-1.0,0.0,0.00093]
[1779561092017,43.06,75812.35,0.0,-1.0,0.0,0.00093]
[1779561092219,43.06,75812.35,0.0,-1.0,0.0,0.00093]
[1779561092320,43.06,75812.35,0.0,-1.0,0.0,0.00093]
[1779561093589,43.06,75814.51,0.0,-1.0,0.0,0.00094]
[1779561099631,43.06,75814.93,0.0,-1.0,0.0,0.00094]
[1779561100638,43.06,75811.35,0.0,-1.0,0.0,0.00093]
[1779561101757,43.06,75810.17,0.0,-1.0,0.0,0.00093]
[1779561101969,43.06,75810.17,0.0,-1.0,0.0,0.00093]
[1779561102218,43.06,75810.17,0.0,-1.0,0.0,0.00093]
[1779561102652,43.06,75810.1,0.0,-1.0,0.0,0.00093]
[1779561105673,43.06,75804.31,0.0,-1.0,0.0,0.00092]
[1779561106680,43.06,75796.23,0.0,-1.0,0.0,0.0009]
[1779561107687,43.06,75797.32,0.0,-1.0,0.0,0.00091]
[1779561108301,43.06,75797.32,0.0,-1.0,0.0,0.00091]
[1779561108468,43.06,75797.32,0.0,-1.0,0.0,0.00091]
[1779561108473,43.06,75797.32,0.0,-1.0,0.0,0.00091]
[1779561108694,43.06,75797.53,0.0,-1.0,0.0,0.00091]
[1779561108717,43.06,75797.53,0.0,-1.0,0.0,0.00091]
[1779561114205,43.06,75796.23,0.0,-1.0,0.0,0.0009]
[1779561114219,43.06,75796.23,0.0,-1.0,0.0,0.0009]
[1779561114307,43.06,75796.63,0.0,-1.0,0.0,0.0009]
[1779561115207,43.06,75796.63,0.0,-1.0,0.0,0.0009]
[1779561115219,43.06,75796.63,0.0,-1.0,0.0,0.0009]
[1779561116750,43.06,75799.43,0.0,-1.0,0.0,0.00091]
[1779561118678,43.06,75799.43,0.0,-1.0,0.0,0.00091]
[1779561118718,43.06,75800.03,0.0,-1.0,0.0,0.00091]
[1779561118790,43.06,75800.03,0.0,-1.0,0.0,0.00091]
[1779561118968,43.06,75800.03,0.0,-1.0,0.0,0.00091]
[1779561118990,43.06,75801.24,0.0,-1.0,0.0,0.00091]
[1779561124806,43.06,75804.58,0.0,-1.0,0.0,0.00092]
[1779561125813,43.06,75806.69,0.0,-1.0,0.0,0.00092]
[1779561126829,43.06,75806.69,0.0,-1.0,0.0,0.00092]
[1779561126967,43.06,75806.69,0.0,-1.0,0.0,0.00092]
[1779561127128,43.06,75806.69,0.0,-1.0,0.0,0.00092]
[1779561127218,43.06,75806.69,0.0,-1.0,0.0,0.00092]
[1779561127319,43.06,75802.74,0.0,-1.0,0.0,0.00092]
[1779561132862,43.06,75801.36,0.0,-1.0,0.0,0.00091]
[1779561134892,43.06,75797.12,0.0,-1.0,0.0,0.00091]
[1779561136404,43.06,75797.12,0.0,-1.0,0.0,0.00091]
[1779561136505,43.06,75793.15,0.0,-1.0,0.0,0.0009]
[1779561138005,43.06,75794.29,0.0,-1.0,0.0,0.0009]
[1779561138214,43.06,75794.29,0.0,-1.0,0.0,0.0009]
[1779561138659,43.06,75793.9,0.0,-1.0,0.0,0.0009]
[1779561138831,43.06,75793.9,0.0,-1.0,0.0,0.0009]
[1779561142653,43.06,75794.44,0.0,-1.0,0.0,0.0009]
[1779561142719,43.06,75794.44,0.0,-1.0,0.0,0.0009]
[1779561142707,43.06,75794.4,0.0,-1.0,0.0,0.0009]
[1779561142757,43.06,75794.4,0.0,-1.0,0.0,0.0009]
[1779561142967,43.06,75794.4,0.0,-1.0,0.0,0.0009]
[1779561144950,43.06,75798.67,0.0,-1.0,0.0,0.00091]
[1779561147503,43.06,75798.87,0.0,-1.0,0.0,0.00091]
[1779561147717,43.06,75798.87,0.0,-1.0,0.0,0.00091]
[1779561147569,43.06,75801.2,0.0,-1.0,0.0,0.00091]
[1779561147865,43.06,75801.2,0.0,-1.0,0.0,0.00091]
[1779561147967,43.06,75801.2,0.0,-1.0,0.0,0.00091]
[1779561148978,43.06,75804.63,0.0,-1.0,0.0,0.00092]
[1779561149985,43.06,75806.54,0.0,-1.0,0.0,0.00092]
[1779561151618,43.06,75806.54,0.0,-1.0,0.0,0.00092]
[1779561151717,43.06,75806.54,0.0,-1.0,0.0,0.00092]
[1779561151719,43.06,75810.47,0.0,-1.0,0.0,0.00093]
[1779561151800,43.06,75810.47,0.0,-1.0,0.0,0.00093]
[1779561151968,43.06,75810.47,0.0,-1.0,0.0,0.00093]
[1779561156027,43.06,75814.4,0.0,-1.0,0.0,0.00093]
[1779561161062,43.06,75815.14,0.0,-1.0,0.0,0.00094]
[1779561163174,43.06,75814.64,0.0,-1.0,0.0,0.00094]
[1779561163218,43.06,75814.64,0.0,-1.0,0.0,0.00094]
[1779561163356,43.06,75814.64,0.0,-1.0,0.0,0.00094]
[1779561163468,43.06,75814.64,0.0,-1.0,0.0,0.00094]
[1779561163552,43.06,75814.64,0.0,-1.0,0.0,0.00094]
[1779561169105,43.06,75815.21,0.0,-1.0,0.0,0.00094]
[1779561169541,43.06,75815.21,0.0,-1.0,0.0,0.00094]
[1779561169685,43.06,75815.21,0.0,-1.0,0.0,0.00094]
[1779561169717,43.06,75815.21,0.0,-1.0,0.0,0.00094]
[1779561169693,43.06,75815.38,0.0,-1.0,0.0,0.00094]
[1779561171133,43.06,75817.75,0.0,-1.0,0.0,0.00094]
[1779561172140,43.06,75824.76,0.0,-1.0,0.0,0.00096]
[1779561172812,43.06,75824.76,0.0,-1.0,0.0,0.00096]
[1779561172967,43.06,75824.76,0.0,-1.0,0.0,0.00096]
[1779561172981,43.06,75824.76,0.0,-1.0,0.0,0.00096]
[1779561173218,43.06,75824.76,0.0,-1.0,0.0,0.00096]
[1779561173289,43.06,75826.96,0.0,-1.0,0.0,0.00096]
[1779561178182,43.06,75828.85,0.0,-1.0,0.0,0.00096]
[1779561180329,43.06,75828.48,0.0,-1.0,0.0,0.00096]
[1779561180453,43.06,75828.48,0.0,-1.0,0.0,0.00096]
[1779561180467,43.06,75828.48,0.0,-1.0,0.0,0.00096]
[1779561180500,43.06,75828.01,0.0,-1.0,0.0,0.00096]
[1779561181208,43.06,75835.2,0.0,-1.0,0.0,0.00098]
[1779561182215,43.06,75842.31,0.0,-1.0,0.0,0.00099]
[1779561183222,43.06,75843.64,0.0,-1.0,0.0,0.00099]
[1779561183891,43.06,75843.64,0.0,-1.0,0.0,0.00099]
[1779561183969,43.06,75843.64,0.0,-1.0,0.0,0.00099]
[1779561184257,43.06,75843.64,0.0,-1.0,0.0,0.00099]
[1779561184467,43.06,75843.64,0.0,-1.0,0.0,0.00099]
[1779561184469,43.06,75844.19,0.0,-1.0,0.0,0.00099]
[1779561189843,43.06,75843.86,0.0,-1.0,0.0,0.00099]
[1779561189968,43.06,75843.86,0.0,-1.0,0.0,0.00099]
[1779561190078,43.06,75843.86,0.0,-1.0,0.0,0.00099]
[1779561190218,43.06,75843.86,0.0,-1.0,0.0,0.00099]
[1779561190271,43.06,75844.16,0.0,-1.0,0.0,0.00099]
[1779561195306,43.06,75844.01,0.0,-1.0,0.0,0.00099]
[1779561198327,43.06,75844.07,0.0,-1.0,0.0,0.00099]
[1779561198429,43.06,75844.07,0.0,-1.0,0.0,0.00099]
[1779561198468,43.06,75844.07,0.0,-1.0,0.0,0.00099]
[1779561198523,43.06,75843.85,0.0,-1.0,0.0,0.00099]
[1779561200341,43.06,75845.95,0.0,-1.0,0.0,0.001]
[1779561205376,43.06,75844.84,0.0,-1.0,0.0,0.001]
[1779561207339,43.06,75844.22,0.0,-1.0,0.0,0.00099]
[1779561207468,43.06,75844.22,0.0,-1.0,0.0,0.00099]
[1779561207544,43.06,75844.22,0.0,-1.0,0.0,0.00099]
[1779561207718,43.06,75844.22,0.0,-1.0,0.0,0.00099]
[1779561207569,43.06,75843.73,0.0,-1.0,0.0,0.00099]
[1779561214439,43.06,75835.27,0.0,-1.0,0.0,0.00097]
[1779561215536,43.06,75835.27,0.0,-1.0,0.0,0.00097]
[1779561215717,43.06,75835.27,0.0,-1.0,0.0,0.00097]
[1779561215579,43.06,75834.4,0.0,-1.0,0.0,0.00097]
[1779561215967,43.06,75834.4,0.0,-1.0,0.0,0.00097]
[1779561216221,43.06,75834.4,0.0,-1.0,0.0,0.00097]
[1779561216453,43.06,75838.79,0.0,-1.0,0.0,0.00098]
[1779561217460,43.06,75843.01,0.0,-1.0,0.0,0.00099]
[1779561217851,43.06,75843.01,0.0,-1.0,0.0,0.00099]
[1779561217968,43.06,75843.01,0.0,-1.0,0.0,0.00099]
[1779561218467,43.06,75842.52,0.0,-1.0,0.0,0.00099]
[1779561219687,43.06,75842.52,0.0,-1.0,0.0,0.00099]
[1779561219717,43.06,75842.52,0.0,-1.0,0.0,0.00099]
[1779561222887,43.06,75842.61,0.0,-1.0,0.0,0.00099]
[1779561222968,43.06,75842.61,0.0,-1.0,0.0,0.00099]
[1779561223051,43.06,75842.61,0.0,-1.0,0.0,0.00099]
[1779561223218,43.06,75842.61,0.0,-1.0,0.0,0.00099]
[1779561223502,43.06,75842.68,0.0,-1.0,0.0,0.00099]
[1779561226642,43.06,75841.38,0.0,-1.0,0.0,0.00098]
[1779561226705,43.06,75841.38,0.0,-1.0,0.0,0.00098]
[1779561226717,43.06,75841.38,0.0,-1.0,0.0,0.00098]
[1779561226806,43.06,75842.67,0.0,-1.0,0.0,0.00099]
[1779561228537,43.06,75844.44,0.0,-1.0,0.0,0.00099]
[1779561231558,43.06,75846.55,0.0,-1.0,0.0,0.001]
[1779561231975,43.06,75846.55,0.0,-1.0,0.0,0.001]
[1779561232125,43.06,75846.55,0.0,-1.0,0.0,0.001]
[1779561232221,43.06,75846.55,0.0,-1.0,0.0,0.001]
[1779561232565,43.06,75846.79,0.0,-1.0,0.0,0.001]
[1779561233572,43.06,75843.19,0.0,-1.0,0.0,0.00099]
[1779561235616,43.06,75843.4,0.0,-1.0,0.0,0.00099]
[1779561235717,43.06,75843.4,0.0,-1.0,0.0,0.00099]
[1779561237602,43.06,75884.54,0.0,-1.0,0.0,0.00108]
[1779561238412,43.06,75884.54,0.0,-1.0,0.0,0.00108]
[1779561238608,43.06,75900.32,0.0,-1.0,0.0,0.00111]
[1779561239615,43.06,75903.03,0.0,-1.0,0.0,0.00112]
[1779561240739,43.06,75903.03,0.0,-1.0,0.0,0.00112]
[1779561240781,43.06,75903.9,0.0,-1.0,0.0,0.00112]
[1779561241637,43.06,75894.23,0.0,-1.0,0.0,0.0011]
[1779561242639,43.06,75894.12,0.0,-1.0,0.0,0.0011]
[1779561243647,43.06,75884.75,0.0,-1.0,0.0,0.00108]
[1779561244655,43.06,75877.83,0.0,-1.0,0.0,0.00106]
[1779561245662,43.06,75875.89,0.0,-1.0,0.0,0.00106]
[1779561249693,43.06,75867.59,0.0,-1.0,0.0,0.00104]
[1779561250700,43.06,75863.68,0.0,-1.0,0.0,0.00103]
[1779561251707,43.06,75856.46,0.0,-1.0,0.0,0.00102]
[1779561252714,43.06,75854.02,0.0,-1.0,0.0,0.00101]
[1779561254728,43.06,75847.32,0.0,-1.0,0.0,0.001]
[1779561255735,43.06,75845.47,0.0,-1.0,0.0,0.00099]
[1779561256758,43.06,75843.41,0.0,-1.0,0.0,0.00099]
[1779561258770,43.06,75846.46,0.0,-1.0,0.0,0.00099]
[1779561261803,43.06,75848.16,0.0,-1.0,0.0,0.001]
[1779561262810,43.06,75843.63,0.0,-1.0,0.0,0.00099]
[1779561263817,43.06,75837.17,0.0,-1.0,0.0,0.00098]
[1779561265188,43.06,75835.73,0.0,-1.0,0.0,0.00097]
[1779561265219,43.06,75835.73,0.0,-1.0,0.0,0.00097]
[1779561265831,43.06,75835.09,0.0,-1.0,0.0,0.00097]
[1779561267806,43.06,75834.32,0.0,-1.0,0.0,0.00097]
[1779561267967,43.06,75834.67,0.0,-1.0,0.0,0.00097]
[1779561273887,43.06,75833.25,0.0,-1.0,0.0,0.00096]
[1779561276908,43.06,75831.06,0.0,-1.0,0.0,0.00096]
[1779561277915,43.06,75818.38,0.0,-1.0,0.0,0.00093]
[1779561278923,43.06,75815.14,0.0,-1.0,0.0,0.00093]
[1779561280522,43.06,75815.14,0.0,-1.0,0.0,0.00093]
[1779561280717,43.06,75815.14,0.0,-1.0,0.0,0.00093]
[1779561280764,43.06,75805.94,0.0,-1.0,0.0,0.00091]
[1779561281944,43.06,75803.28,0.0,-1.0,0.0,0.0009]
[1779561284822,43.06,75803.64,0.0,-1.0,0.0,0.00091]
[1779561283958,43.06,75806.83,0.0,-1.0,0.0,0.00091]
[1779561284967,43.06,75806.83,0.0,-1.0,0.0,0.00091]
[1779561285757,43.06,75806.83,0.0,-1.0,0.0,0.00091]
[1779561285803,43.06,75806.93,0.0,-1.0,0.0,0.00091]
[1779561285967,43.06,75806.93,0.0,-1.0,0.0,0.00091]
[1779561287988,43.06,75801.8,0.0,-1.0,0.0,0.0009]
[1779561288995,43.06,75795.09,0.0,-1.0,0.0,0.00089]
[1779561290691,43.06,75792.58,0.0,-1.0,0.0,0.00088]
[1779561291128,43.06,75792.58,0.0,-1.0,0.0,0.00088]
[1779561291218,43.06,75792.58,0.0,-1.0,0.0,0.00088]
[1779561291726,43.06,75792.58,0.0,-1.0,0.0,0.00088]
[1779561291758,43.06,75793.26,0.0,-1.0,0.0,0.00089]
[1779561291966,43.06,75793.26,0.0,-1.0,0.0,0.00089]
[1779561293023,43.06,75796.03,0.0,-1.0,0.0,0.00089]
[1779561294030,43.06,75797.71,0.0,-1.0,0.0,0.00089]
[1779561297232,43.06,75798.1,0.0,-1.0,0.0,0.00089]
[1779561297370,43.06,75798.1,0.0,-1.0,0.0,0.00089]
[1779561297380,43.06,75798.65,0.0,-1.0,0.0,0.0009]
[1779561298651,43.06,75801.64,0.0,-1.0,0.0,0.0009]
[1779561298950,43.06,75801.64,0.0,-1.0,0.0,0.0009]
[1779561298968,43.06,75801.64,0.0,-1.0,0.0,0.0009]
[1779561299065,43.06,75804.03,0.0,-1.0,0.0,0.00091]
[1779561301079,43.06,75813.22,0.0,-1.0,0.0,0.00092]
[1779561302090,43.06,75818.54,0.0,-1.0,0.0,0.00093]
[1779561303094,43.06,75819.03,0.0,-1.0,0.0,0.00093]
[1779561304151,43.06,75819.03,0.0,-1.0,0.0,0.00093]
[1779561304217,43.06,75819.03,0.0,-1.0,0.0,0.00093]
[1779561304252,43.06,75819.46,0.0,-1.0,0.0,0.00094]
[1779561305103,43.06,75819.46,0.0,-1.0,0.0,0.00094]
[1779561305218,43.06,75819.46,0.0,-1.0,0.0,0.00094]
[1779561307121,43.06,75809.71,0.0,-1.0,0.0,0.00092]
[1779561308128,43.06,75811.51,0.0,-1.0,0.0,0.00092]
[1779561309134,43.06,75816.12,0.0,-1.0,0.0,0.00093]
[1779561309982,43.06,75816.12,0.0,-1.0,0.0,0.00093]
[1779561310219,43.06,75816.12,0.0,-1.0,0.0,0.00093]
[1779561310327,43.06,75816.12,0.0,-1.0,0.0,0.00093]
[1779561310466,43.06,75816.12,0.0,-1.0,0.0,0.00093]
[1779561310534,43.06,75819.51,0.0,-1.0,0.0,0.00094]
[1779561313163,43.06,75822.56,0.0,-1.0,0.0,0.00094]
[1779561314333,43.06,75822.56,0.0,-1.0,0.0,0.00094]
[1779561314467,43.06,75822.56,0.0,-1.0,0.0,0.00094]
[1779561314514,43.06,75822.56,0.0,-1.0,0.0,0.00094]
[1779561314718,43.06,75822.56,0.0,-1.0,0.0,0.00094]
[1779561314738,43.06,75824.17,0.0,-1.0,0.0,0.00095]
[1779561317191,43.06,75825.9,0.0,-1.0,0.0,0.00095]
[1779561320212,43.06,75829.37,0.0,-1.0,0.0,0.00096]
[1779561322130,43.06,75829.96,0.0,-1.0,0.0,0.00096]
[1779561322217,43.06,75829.96,0.0,-1.0,0.0,0.00096]
[1779561322466,43.06,75829.96,0.0,-1.0,0.0,0.00096]
[1779561322720,43.06,75829.96,0.0,-1.0,0.0,0.00096]
[1779561322821,43.06,75822.67,0.0,-1.0,0.0,0.00094]
[1779561323233,43.06,75821.01,0.0,-1.0,0.0,0.00094]
[1779561327978,43.06,75821.37,0.0,-1.0,0.0,0.00094]
[1779561328218,43.06,75821.37,0.0,-1.0,0.0,0.00094]
[1779561328656,43.06,75821.37,0.0,-1.0,0.0,0.00094]
[1779561328717,43.06,75821.37,0.0,-1.0,0.0,0.00094]
[1779561328818,43.06,75819.36,0.0,-1.0,0.0,0.00094]
[1779561331837,43.06,75819.86,0.0,-1.0,0.0,0.00094]
[1779561331938,43.06,75816.36,0.0,-1.0,0.0,0.00093]
[1779561331966,43.06,75816.36,0.0,-1.0,0.0,0.00093]
[1779561332208,43.06,75816.36,0.0,-1.0,0.0,0.00093]
[1779561332219,43.06,75816.36,0.0,-1.0,0.0,0.00093]
[1779561332296,43.06,75816.4,0.0,-1.0,0.0,0.00093]
[1779561333890,43.06,75816.4,0.0,-1.0,0.0,0.00093]
[1779561333968,43.06,75816.73,0.0,-1.0,0.0,0.00093]
[1779561334904,43.06,75816.73,0.0,-1.0,0.0,0.00093]
[1779561334949,43.06,75829.78,0.0,-1.0,0.0,0.00095]
[1779561334966,43.06,75829.78,0.0,-1.0,0.0,0.00095]
[1779561335318,43.06,75834.0,0.0,-1.0,0.0,0.00096]
[1779561335987,43.06,75834.0,0.0,-1.0,0.0,0.00096]
[1779561336218,43.06,75834.0,0.0,-1.0,0.0,0.00096]
[1779561336325,43.06,75830.29,0.0,-1.0,0.0,0.00095]
[1779561341093,43.06,75830.08,0.0,-1.0,0.0,0.00095]
[1779561341217,43.06,75830.08,0.0,-1.0,0.0,0.00095]
[1779561341360,43.06,75823.86,0.0,-1.0,0.0,0.00094]
[1779561342018,43.06,75823.86,0.0,-1.0,0.0,0.00094]
[1779561342217,43.06,75823.86,0.0,-1.0,0.0,0.00094]
[1779561347402,43.06,75822.92,0.0,-1.0,0.0,0.00094]
[1779561350913,43.06,75823.17,0.0,-1.0,0.0,0.00094]
[1779561350423,43.06,75821.82,0.0,-1.0,0.0,0.00094]
[1779561351194,43.06,75821.82,0.0,-1.0,0.0,0.00094]
[1779561351217,43.06,75821.82,0.0,-1.0,0.0,0.00094]
[1779561351430,43.06,75821.26,0.0,-1.0,0.0,0.00093]
[1779561355960,43.06,75822.02,0.0,-1.0,0.0,0.00094]
[1779561355967,43.06,75822.02,0.0,-1.0,0.0,0.00094]
[1779561356262,43.06,75822.26,0.0,-1.0,0.0,0.00094]
[1779561356468,43.06,75822.26,0.0,-1.0,0.0,0.00094]
[1779561356494,43.06,75825.33,0.0,-1.0,0.0,0.00094]
[1779561357472,43.06,75827.04,0.0,-1.0,0.0,0.00095]
[1779561358775,43.06,75827.04,0.0,-1.0,0.0,0.00095]
[1779561358866,43.06,75828.44,0.0,-1.0,0.0,0.00095]
[1779561359032,43.06,75828.44,0.0,-1.0,0.0,0.00095]
[1779561359218,43.06,75828.44,0.0,-1.0,0.0,0.00095]
[1779561359486,43.06,75833.5,0.0,-1.0,0.0,0.00096]
[1779561360493,43.06,75832.4,0.0,-1.0,0.0,0.00096]
[1779561361600,43.06,75832.4,0.0,-1.0,0.0,0.00096]
[1779561361717,43.06,75832.4,0.0,-1.0,0.0,0.00096]
[1779561361818,43.06,75829.36,0.0,-1.0,0.0,0.00095]
[1779561363514,43.06,75828.09,0.0,-1.0,0.0,0.00095]
[1779561364521,43.06,75827.11,0.0,-1.0,0.0,0.00095]
[1779561366539,43.06,75828.3,0.0,-1.0,0.0,0.00095]
[1779561368508,43.06,75828.3,0.0,-1.0,0.0,0.00095]
[1779561368718,43.06,75828.3,0.0,-1.0,0.0,0.00095]
[1779561368778,43.06,75829.94,0.0,-1.0,0.0,0.00095]
[1779561372581,43.06,75831.82,0.0,-1.0,0.0,0.00096]
[1779561373974,43.06,75831.82,0.0,-1.0,0.0,0.00096]
[1779561374219,43.06,75831.82,0.0,-1.0,0.0,0.00096]
[1779561374595,43.06,75833.64,0.0,-1.0,0.0,0.00096]
[1779561376967,43.06,75833.08,0.0,-1.0,0.0,0.00096]
[1779561377616,43.06,75833.47,0.0,-1.0,0.0,0.00096]
[1779561379318,43.06,75833.96,0.0,-1.0,0.0,0.00096]
[1779561379466,43.06,75833.96,0.0,-1.0,0.0,0.00096]
[1779561384665,43.06,75833.61,0.0,-1.0,0.0,0.00096]
[1779561385139,43.06,75833.61,0.0,-1.0,0.0,0.00096]
[1779561385220,43.06,75833.61,0.0,-1.0,0.0,0.00096]
[1779561385672,43.06,75833.31,0.0,-1.0,0.0,0.00096]
[1779561388693,43.06,75821.14,0.0,-1.0,0.0,0.00093]
[1779561389700,43.06,75820.31,0.0,-1.0,0.0,0.00093]
[1779561391714,43.06,75815.48,0.0,-1.0,0.0,0.00092]
[1779561392721,43.06,75810.81,0.0,-1.0,0.0,0.00091]
[1779561394397,43.06,75811.03,0.0,-1.0,0.0,0.00091]
[1779561394467,43.06,75811.03,0.0,-1.0,0.0,0.00091]
[1779561394734,43.06,75810.99,0.0,-1.0,0.0,0.00091]
[1779561397757,43.06,75797.86,0.0,-1.0,0.0,0.00089]
[1779561398764,43.06,75792.01,0.0,-1.0,0.0,0.00087]
[1779561399861,43.06,75792.01,0.0,-1.0,0.0,0.00087]
[1779561399966,43.06,75792.01,0.0,-1.0,0.0,0.00087]
[1779561405813,43.06,75789.84,0.0,-1.0,0.0,0.00087]
[1779561407827,43.06,75787.32,0.0,-1.0,0.0,0.00087]
[1779561411855,43.06,75785.02,0.0,-1.0,0.0,0.00086]
[1779561412967,43.06,75785.02,0.0,-1.0,0.0,0.00086]
[1779561413074,43.06,75784.86,0.0,-1.0,0.0,0.00086]
[1779561413218,43.06,75784.86,0.0,-1.0,0.0,0.00086]
[1779561413869,43.06,75784.76,0.0,-1.0,0.0,0.00086]
[1779561415887,43.06,75778.8,0.0,-1.0,0.0,0.00085]
[1779561418908,43.06,75776.72,0.0,-1.0,0.0,0.00085]
[1779561419482,43.06,75776.72,0.0,-1.0,0.0,0.00085]
[1779561419717,43.06,75776.72,0.0,-1.0,0.0,0.00085]
[1779561424950,43.06,75776.1,0.0,-1.0,0.0,0.00085]
[1779561426017,43.06,75776.1,0.0,-1.0,0.0,0.00085]
[1779561426218,43.06,75775.88,0.0,-1.0,0.0,0.00085]
[1779561426302,43.06,75775.88,0.0,-1.0,0.0,0.00085]
[1779561426470,43.06,75775.88,0.0,-1.0,0.0,0.00085]
[1779561426964,43.06,75775.91,0.0,-1.0,0.0,0.00085]
[1779561429984,43.06,75772.57,0.0,-1.0,0.0,0.00084]
[1779561431999,43.06,75768.4,0.0,-1.0,0.0,0.00083]
[1779561432827,43.06,75768.4,0.0,-1.0,0.0,0.00083]
[1779561432968,43.06,75768.4,0.0,-1.0,0.0,0.00083]
[1779561433006,43.06,75765.71,0.0,-1.0,0.0,0.00083]
[1779561436027,43.06,75762.73,0.0,-1.0,0.0,0.00082]
[1779561437033,43.06,75768.49,0.0,-1.0,0.0,0.00083]
[1779561438385,43.06,75769.12,0.0,-1.0,0.0,0.00083]
[1779561438467,43.06,75769.12,0.0,-1.0,0.0,0.00083]
[1779561438655,43.06,75769.12,0.0,-1.0,0.0,0.00083]
[1779561438716,43.06,75769.12,0.0,-1.0,0.0,0.00083]
[1779561439048,43.06,75769.47,0.0,-1.0,0.0,0.00083]
[1779561440055,43.06,75762.69,0.0,-1.0,0.0,0.00082]
[1779561441062,43.06,75762.25,0.0,-1.0,0.0,0.00082]
[1779561442260,43.06,75761.6,0.0,-1.0,0.0,0.00082]
[1779561442467,43.06,75761.6,0.0,-1.0,0.0,0.00082]
[1779561448111,43.06,75760.89,0.0,-1.0,0.0,0.00082]
[1779561449295,43.06,75760.89,0.0,-1.0,0.0,0.00082]
[1779561449466,43.06,75760.89,0.0,-1.0,0.0,0.00082]
[1779561450251,43.06,75761.43,0.0,-1.0,0.0,0.00082]
[1779561450467,43.06,75761.43,0.0,-1.0,0.0,0.00082]
[1779561450568,43.06,75761.92,0.0,-1.0,0.0,0.00082]
[1779561451133,43.06,75763.53,0.0,-1.0,0.0,0.00082]
[1779561455918,43.06,75763.34,0.0,-1.0,0.0,0.00082]
[1779561455967,43.06,75763.34,0.0,-1.0,0.0,0.00082]
[1779561460195,43.06,75760.97,0.0,-1.0,0.0,0.00082]
[1779561464789,43.06,75761.36,0.0,-1.0,0.0,0.00082]
[1779561464967,43.06,75761.36,0.0,-1.0,0.0,0.00082]
[1779561464981,43.06,75761.36,0.0,-1.0,0.0,0.00082]
[1779561465002,43.06,75761.58,0.0,-1.0,0.0,0.00082]
[1779561465219,43.06,75761.58,0.0,-1.0,0.0,0.00082]
[1779561470265,43.06,75761.15,0.0,-1.0,0.0,0.00082]
[1779561471798,43.06,75761.15,0.0,-1.0,0.0,0.00082]
[1779561471967,43.06,75761.15,0.0,-1.0,0.0,0.00082]
[1779561477314,43.06,75760.57,0.0,-1.0,0.0,0.00081]
[1779561478203,43.06,75760.57,0.0,-1.0,0.0,0.00081]
[1779561478217,43.06,75760.57,0.0,-1.0,0.0,0.00081]
[1779561478686,43.06,75760.57,0.0,-1.0,0.0,0.00081]
[1779561478718,43.06,75760.57,0.0,-1.0,0.0,0.00081]
[1779561478728,43.06,75760.74,0.0,-1.0,0.0,0.00081]
[1779561484363,43.06,75760.9,0.0,-1.0,0.0,0.00082]
[1779561486198,43.06,75760.79,0.0,-1.0,0.0,0.00082]
[1779561486219,43.06,75760.79,0.0,-1.0,0.0,0.00082]
[1779561491414,43.06,75759.96,0.0,-1.0,0.0,0.00081]
[1779561494852,43.06,75760.16,0.0,-1.0,0.0,0.00081]
[1779561494970,43.06,75760.16,0.0,-1.0,0.0,0.00081]
[1779561494971,43.06,75754.6,0.0,-1.0,0.0,0.0008]
[1779561495218,43.06,75754.6,0.0,-1.0,0.0,0.0008]
[1779561495443,43.06,75752.45,0.0,-1.0,0.0,0.0008]
[1779561496450,43.06,75751.54,0.0,-1.0,0.0,0.0008]
[1779561501484,43.06,75751.24,0.0,-1.0,0.0,0.0008]
[1779561506521,43.06,75752.83,0.0,-1.0,0.0,0.0008]
[1779561507796,43.06,75752.83,0.0,-1.0,0.0,0.0008]
[1779561507967,43.06,75752.83,0.0,-1.0,0.0,0.0008]
[1779561511556,43.06,75748.85,0.0,-1.0,0.0,0.00079]
[1779561513570,43.06,75744.31,0.0,-1.0,0.0,0.00078]
[1779561514333,43.06,75744.31,0.0,-1.0,0.0,0.00078]
[1779561514467,43.06,75744.31,0.0,-1.0,0.0,0.00078]
[1779561515138,43.06,75744.31,0.0,-1.0,0.0,0.00078]
[1779561515134,43.06,75742.25,0.0,-1.0,0.0,0.00078]
[1779561515219,43.06,75742.25,0.0,-1.0,0.0,0.00078]
[1779561515584,43.06,75742.71,0.0,-1.0,0.0,0.00078]
[1779561519614,43.06,75743.96,0.0,-1.0,0.0,0.00078]
[1779561519717,43.06,75743.96,0.0,-1.0,0.0,0.00078]
[1779561527668,43.06,75742.8,0.0,-1.0,0.0,0.00078]
[1779561530689,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561531534,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561531717,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561531758,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561531966,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561531989,43.06,75738.27,0.0,-1.0,0.0,0.00077]
[1779561536377,43.06,75738.01,0.0,-1.0,0.0,0.00077]
[1779561536468,43.06,75738.01,0.0,-1.0,0.0,0.00077]
[1779561541766,43.06,75737.67,0.0,-1.0,0.0,0.00077]
[1779561544725,43.06,75736.47,0.0,-1.0,0.0,0.00077]
[1779561544969,43.06,75736.47,0.0,-1.0,0.0,0.00077]
[1779561545163,43.06,75736.47,0.0,-1.0,0.0,0.00077]
[1779561544970,43.06,75742.26,0.0,-1.0,0.0,0.00078]
[1779561545218,43.06,75742.26,0.0,-1.0,0.0,0.00078]
[1779561545794,43.06,75745.03,0.0,-1.0,0.0,0.00078]
[1779561550832,43.06,75744.93,0.0,-1.0,0.0,0.00078]
[1779561551742,43.06,75744.93,0.0,-1.0,0.0,0.00078]
[1779561551967,43.06,75744.93,0.0,-1.0,0.0,0.00078]
[1779561558888,43.06,75744.89,0.0,-1.0,0.0,0.00078]
[1779561559894,43.06,75738.67,0.0,-1.0,0.0,0.00077]
[1779561561444,43.06,75738.0,0.0,-1.0,0.0,0.00077]
[1779561561468,43.06,75738.0,0.0,-1.0,0.0,0.00077]
[1779561561702,43.06,75738.0,0.0,-1.0,0.0,0.00077]
[1779561561717,43.06,75738.0,0.0,-1.0,0.0,0.00077]
[1779561561909,43.06,75737.1,0.0,-1.0,0.0,0.00077]
[1779561562916,43.06,75739.81,0.0,-1.0,0.0,0.00078]
[1779561568010,43.06,75737.97,0.0,-1.0,0.0,0.00077]
[1779561568068,43.06,75735.11,0.0,-1.0,0.0,0.00077]
[1779561568219,43.06,75735.11,0.0,-1.0,0.0,0.00077]
[1779561570972,43.06,75739.39,0.0,-1.0,0.0,0.00078]
[1779561571981,43.06,75747.34,0.0,-1.0,0.0,0.00078]
[1779561572967,43.06,75747.34,0.0,-1.0,0.0,0.00078]
[1779561572988,43.06,75753.8,0.0,-1.0,0.0,0.0008]
[1779561574273,43.06,75755.54,0.0,-1.0,0.0,0.0008]
[1779561574468,43.06,75755.54,0.0,-1.0,0.0,0.0008]
[1779561575008,43.06,75755.23,0.0,-1.0,0.0,0.0008]
[1779561575693,43.06,75755.23,0.0,-1.0,0.0,0.0008]
[1779561575717,43.06,75755.23,0.0,-1.0,0.0,0.0008]
[1779561580890,43.06,75755.9,0.0,-1.0,0.0,0.0008]
[1779561580967,43.06,75755.9,0.0,-1.0,0.0,0.0008]
[1779561581221,43.06,75755.63,0.0,-1.0,0.0,0.0008]
[1779561581467,43.06,75755.63,0.0,-1.0,0.0,0.0008]
[1779561582053,43.06,75756.07,0.0,-1.0,0.0,0.0008]
[1779561583060,43.06,75750.86,0.0,-1.0,0.0,0.00079]
[1779561585074,43.06,75753.93,0.0,-1.0,0.0,0.0008]
[1779561586190,43.06,75753.93,0.0,-1.0,0.0,0.0008]
[1779561586081,43.06,75756.36,0.0,-1.0,0.0,0.0008]
[1779561591116,43.06,75755.74,0.0,-1.0,0.0,0.0008]
[1779561594137,43.06,75760.15,0.0,-1.0,0.0,0.00081]
[1779561595144,43.06,75763.87,0.0,-1.0,0.0,0.00081]
[1779561595385,43.06,75763.87,0.0,-1.0,0.0,0.00081]
[1779561595467,43.06,75763.87,0.0,-1.0,0.0,0.00081]
[1779561595825,43.06,75763.87,0.0,-1.0,0.0,0.00081]
[1779561595969,43.06,75763.87,0.0,-1.0,0.0,0.00081]
[1779561596151,43.06,75767.08,0.0,-1.0,0.0,0.00082]
[1779561599751,43.06,75766.9,0.0,-1.0,0.0,0.00082]
[1779561599967,43.06,75766.9,0.0,-1.0,0.0,0.00082]
[1779561600192,43.06,75770.92,0.0,-1.0,0.0,0.00082]
[1779561605247,43.06,75772.94,0.0,-1.0,0.0,0.00083]
[1779561606254,43.06,75777.79,0.0,-1.0,0.0,0.00084]
[1779561607459,43.06,75777.79,0.0,-1.0,0.0,0.00084]
[1779561607468,43.06,75777.79,0.0,-1.0,0.0,0.00084]
[1779561607982,43.06,75777.79,0.0,-1.0,0.0,0.00084]
[1779561608219,43.06,75777.79,0.0,-1.0,0.0,0.00084]
[1779561608071,43.06,75777.89,0.0,-1.0,0.0,0.00084]
[1779561609278,43.06,75782.17,0.0,-1.0,0.0,0.00084]
[1779561610727,43.06,75782.17,0.0,-1.0,0.0,0.00084]
[1779561610967,43.06,75782.17,0.0,-1.0,0.0,0.00084]
[1779561616327,43.06,75776.29,0.0,-1.0,0.0,0.00083]
[1779561617514,43.06,75776.29,0.0,-1.0,0.0,0.00083]
[1779561617718,43.06,75776.29,0.0,-1.0,0.0,0.00083]
[1779561617866,43.06,75776.29,0.0,-1.0,0.0,0.00083]
[1779561617967,43.06,75776.29,0.0,-1.0,0.0,0.00083]
[1779561618045,43.06,75775.66,0.0,-1.0,0.0,0.00083]
[1779561623379,43.06,75776.48,0.0,-1.0,0.0,0.00083]
[1779561626299,43.06,75776.01,0.0,-1.0,0.0,0.00083]
[1779561626469,43.06,75776.01,0.0,-1.0,0.0,0.00083]
[1779561628468,43.06,75774.18,0.0,-1.0,0.0,0.00083]
[1779561628492,43.06,75774.18,0.0,-1.0,0.0,0.00083]
[1779561628594,43.06,75773.44,0.0,-1.0,0.0,0.00083]
[1779561629421,43.06,75770.49,0.0,-1.0,0.0,0.00082]
[1779561630799,43.06,75770.49,0.0,-1.0,0.0,0.00082]
[1779561630989,43.06,75770.49,0.0,-1.0,0.0,0.00082]
[1779561637152,43.06,75770.56,0.0,-1.0,0.0,0.00082]
[1779561637218,43.06,75770.56,0.0,-1.0,0.0,0.00082]
[1779561637978,43.06,75769.48,0.0,-1.0,0.0,0.00082]
[1779561638220,43.06,75769.48,0.0,-1.0,0.0,0.00082]
[1779561638070,43.06,75768.59,0.0,-1.0,0.0,0.00082]
[1779561643520,43.06,75776.02,0.0,-1.0,0.0,0.00083]
[1779561644570,43.06,75776.02,0.0,-1.0,0.0,0.00083]
[1779561644716,43.06,75776.02,0.0,-1.0,0.0,0.00083]
[1779561644818,43.06,75780.86,0.0,-1.0,0.0,0.00084]
[1779561649565,43.06,75783.64,0.0,-1.0,0.0,0.00084]
[1779561650570,43.06,75788.33,0.0,-1.0,0.0,0.00085]
[1779561651714,43.06,75788.33,0.0,-1.0,0.0,0.00085]
[1779561651968,43.06,75788.33,0.0,-1.0,0.0,0.00085]
[1779561651985,43.06,75788.77,0.0,-1.0,0.0,0.00085]
[1779561652584,43.06,75790.71,0.0,-1.0,0.0,0.00086]
[1779561654129,43.06,75790.71,0.0,-1.0,0.0,0.00086]
[1779561654221,43.06,75790.71,0.0,-1.0,0.0,0.00086]
[1779561654243,43.06,75793.01,0.0,-1.0,0.0,0.00086]
[1779561658626,43.06,75799.21,0.0,-1.0,0.0,0.00087]
[1779561659632,43.06,75801.9,0.0,-1.0,0.0,0.00088]
[1779561662228,43.06,75808.08,0.0,-1.0,0.0,0.00089]
[1779561662660,43.06,75810.45,0.0,-1.0,0.0,0.00089]
[1779561665276,43.06,75811.42,0.0,-1.0,0.0,0.00089]
[1779561665466,43.06,75812.69,0.0,-1.0,0.0,0.0009]
[1779561666688,43.06,75818.3,0.0,-1.0,0.0,0.00091]
[1779561667695,43.06,75821.29,0.0,-1.0,0.0,0.00091]
[1779561669727,43.06,75812.73,0.0,-1.0,0.0,0.0009]
[1779561670436,43.06,75812.73,0.0,-1.0,0.0,0.0009]
[1779561670467,43.06,75812.73,0.0,-1.0,0.0,0.0009]
[1779561670867,43.06,75812.73,0.0,-1.0,0.0,0.0009]
[1779561670968,43.06,75812.73,0.0,-1.0,0.0,0.0009]
[1779561671069,43.06,75811.24,0.0,-1.0,0.0,0.00089]
[1779561676993,43.06,75812.25,0.0,-1.0,0.0,0.0009]
[1779561677217,43.06,75812.25,0.0,-1.0,0.0,0.0009]
[1779561681262,43.06,75812.54,0.0,-1.0,0.0,0.0009]
[1779561681302,43.06,75812.19,0.0,-1.0,0.0,0.0009]
[1779561681466,43.06,75812.19,0.0,-1.0,0.0,0.0009]
[1779561681631,43.06,75812.19,0.0,-1.0,0.0,0.0009]
[1779561681717,43.06,75812.19,0.0,-1.0,0.0,0.0009]
[1779561686846,43.06,75812.35,0.0,-1.0,0.0,0.0009]
[1779561688048,43.06,75812.35,0.0,-1.0,0.0,0.0009]
[1779561688219,43.06,75812.35,0.0,-1.0,0.0,0.0009]
[1779561688266,43.06,75812.35,0.0,-1.0,0.0,0.0009]
[1779561688468,43.06,75811.38,0.0,-1.0,0.0,0.00089]
[1779561688860,43.06,75811.3,0.0,-1.0,0.0,0.00089]
[1779561693895,43.06,75810.9,0.0,-1.0,0.0,0.00089]
[1779561698930,43.06,75811.06,0.0,-1.0,0.0,0.00089]
[1779561700781,43.06,75810.96,0.0,-1.0,0.0,0.00089]
[1779561700973,43.06,75810.96,0.0,-1.0,0.0,0.00089]
[1779561703965,43.06,75813.52,0.0,-1.0,0.0,0.00089]
[1779561704647,43.06,75813.52,0.0,-1.0,0.0,0.00089]
[1779561704717,43.06,75813.52,0.0,-1.0,0.0,0.00089]
[1779561705224,43.06,75813.52,0.0,-1.0,0.0,0.00089]
[1779561705325,43.06,75817.47,0.0,-1.0,0.0,0.0009]
[1779561705468,43.06,75817.47,0.0,-1.0,0.0,0.0009]
[1779561707993,43.06,75820.04,0.0,-1.0,0.0,0.00091]
[1779561713028,43.06,75819.15,0.0,-1.0,0.0,0.0009]
[1779561718063,43.06,75819.67,0.0,-1.0,0.0,0.00091]
[1779561718701,43.06,75819.67,0.0,-1.0,0.0,0.00091]
[1779561718716,43.06,75819.67,0.0,-1.0,0.0,0.00091]
[1779561724105,43.06,75820.48,0.0,-1.0,0.0,0.00091]
[1779561724696,43.06,75820.48,0.0,-1.0,0.0,0.00091]
[1779561724716,43.06,75820.48,0.0,-1.0,0.0,0.00091]
[1779561725112,43.06,75821.15,0.0,-1.0,0.0,0.00091]
[1779561728503,43.06,75821.36,0.0,-1.0,0.0,0.00091]
[1779561728717,43.06,75821.36,0.0,-1.0,0.0,0.00091]
[1779561731154,43.06,75827.75,0.0,-1.0,0.0,0.00092]
[1779561731536,43.06,75827.75,0.0,-1.0,0.0,0.00092]
[1779561731735,43.06,75827.75,0.0,-1.0,0.0,0.00092]
[1779561732161,43.06,75834.36,0.0,-1.0,0.0,0.00093]
[1779561732510,43.06,75834.36,0.0,-1.0,0.0,0.00093]
[1779561732716,43.06,75834.36,0.0,-1.0,0.0,0.00093]
[1779561733168,43.06,75836.18,0.0,-1.0,0.0,0.00094]
[1779561740217,43.06,75837.16,0.0,-1.0,0.0,0.00094]
[1779561743238,43.06,75833.7,0.0,-1.0,0.0,0.00093]
[1779561744490,43.06,75832.82,0.0,-1.0,0.0,0.00093]
[1779561744717,43.06,75832.82,0.0,-1.0,0.0,0.00093]
[1779561751978,43.06,75831.13,0.0,-1.0,0.0,0.00093]
[1779561752218,43.06,75831.13,0.0,-1.0,0.0,0.00093]
[1779561752301,43.06,75827.88,0.0,-1.0,0.0,0.00092]
[1779561753008,43.06,75827.88,0.0,-1.0,0.0,0.00092]
[1779561753217,43.06,75827.88,0.0,-1.0,0.0,0.00092]
[1779561753309,43.06,75826.72,0.0,-1.0,0.0,0.00092]
[1779561760766,43.06,75826.9,0.0,-1.0,0.0,0.00092]
[1779561761364,43.06,75828.85,0.0,-1.0,0.0,0.00092]
[1779561762098,43.06,75828.85,0.0,-1.0,0.0,0.00092]
[1779561762218,43.06,75828.85,0.0,-1.0,0.0,0.00092]
[1779561762371,43.06,75830.93,0.0,-1.0,0.0,0.00092]
[1779561764473,43.06,75832.01,0.0,-1.0,0.0,0.00093]
[1779561764717,43.06,75832.01,0.0,-1.0,0.0,0.00093]
[1779561765392,43.06,75832.04,0.0,-1.0,0.0,0.00093]
[1779561768328,43.06,75832.26,0.0,-1.0,0.0,0.00093]
[1779561768466,43.06,75832.17,0.0,-1.0,0.0,0.00093]
[1779561775315,43.06,75831.03,0.0,-1.0,0.0,0.00092]
[1779561775467,43.06,75830.67,0.0,-1.0,0.0,0.00092]
[1779561776576,43.06,75829.5,0.0,-1.0,0.0,0.00092]
[1779561776718,43.06,75829.5,0.0,-1.0,0.0,0.00092]
[1779561776747,43.06,75829.75,0.0,-1.0,0.0,0.00092]
[1779561780065,43.06,75829.72,0.0,-1.0,0.0,0.00092]
[1779561780220,43.06,75829.72,0.0,-1.0,0.0,0.00092]
[1779561784017,43.06,75828.35,0.0,-1.0,0.0,0.00092]
[1779561784218,43.06,75828.35,0.0,-1.0,0.0,0.00092]
[1779561784319,43.06,75827.4,0.0,-1.0,0.0,0.00092]
[1779561789740,43.06,75827.41,0.0,-1.0,0.0,0.00092]
[1779561790219,43.06,75827.41,0.0,-1.0,0.0,0.00092]
[1779561794218,43.06,75826.72,0.0,-1.0,0.0,0.00092]
[1779561795184,43.06,75828.33,0.0,-1.0,0.0,0.00092]
[1779561795218,43.06,75828.33,0.0,-1.0,0.0,0.00092]
[1779561795285,43.06,75829.2,0.0,-1.0,0.0,0.00092]
[1779561800638,43.06,75830.38,0.0,-1.0,0.0,0.00092]
[1779561806107,43.06,75830.21,0.0,-1.0,0.0,0.00092]
[1779561806220,43.06,75830.21,0.0,-1.0,0.0,0.00092]
[1779561807688,43.06,75832.04,0.0,-1.0,0.0,0.00093]
[1779561809171,43.06,75832.04,0.0,-1.0,0.0,0.00093]
[1779561809218,43.06,75832.04,0.0,-1.0,0.0,0.00093]
[1779561809272,43.06,75835.12,0.0,-1.0,0.0,0.00093]
[1779561810033,43.06,75835.12,0.0,-1.0,0.0,0.00093]
[1779561810219,43.06,75835.12,0.0,-1.0,0.0,0.00093]
[1779561810320,43.06,75839.79,0.0,-1.0,0.0,0.00094]
[1779561811718,43.06,75841.09,0.0,-1.0,0.0,0.00094]
[1779561812723,43.06,75843.36,0.0,-1.0,0.0,0.00094]
[1779561814401,43.06,75843.36,0.0,-1.0,0.0,0.00094]
[1779561814406,43.06,75842.21,0.0,-1.0,0.0,0.00094]
[1779561814470,43.06,75842.21,0.0,-1.0,0.0,0.00094]
[1779561818745,43.06,75841.36,0.0,-1.0,0.0,0.00094]
[1779561818967,43.06,75841.36,0.0,-1.0,0.0,0.00094]
[1779561823816,43.06,75838.5,0.0,-1.0,0.0,0.00093]
[1779561825232,43.06,75838.5,0.0,-1.0,0.0,0.00093]
[1779561825467,43.06,75838.5,0.0,-1.0,0.0,0.00093]
[1779561825320,43.06,75834.8,0.0,-1.0,0.0,0.00093]
[1779561826018,43.06,75834.8,0.0,-1.0,0.0,0.00093]
[1779561826218,43.06,75834.8,0.0,-1.0,0.0,0.00093]
[1779561829859,43.06,75832.55,0.0,-1.0,0.0,0.00092]
[1779561834894,43.06,75832.62,0.0,-1.0,0.0,0.00092]
[1779561836908,43.06,75829.68,0.0,-1.0,0.0,0.00092]
[1779561838160,43.06,75829.68,0.0,-1.0,0.0,0.00092]
[1779561838218,43.06,75829.68,0.0,-1.0,0.0,0.00092]
[1779561838319,43.06,75828.97,0.0,-1.0,0.0,0.00092]
[1779561839122,43.06,75828.97,0.0,-1.0,0.0,0.00092]
[1779561839217,43.06,75828.97,0.0,-1.0,0.0,0.00092]
[1779561841943,43.06,75832.96,0.0,-1.0,0.0,0.00092]
[1779561843320,43.06,75832.96,0.0,-1.0,0.0,0.00092]
[1779561843466,43.06,75832.96,0.0,-1.0,0.0,0.00092]
[1779561843321,43.06,75836.15,0.0,-1.0,0.0,0.00093]
[1779561844437,43.06,75836.15,0.0,-1.0,0.0,0.00093]
[1779561844467,43.06,75836.15,0.0,-1.0,0.0,0.00093]
[1779561852013,43.06,75835.57,0.0,-1.0,0.0,0.00093]
[1779561856349,43.06,75834.53,0.0,-1.0,0.0,0.00093]
[1779561856467,43.06,75834.53,0.0,-1.0,0.0,0.00093]
[1779561856450,43.06,75833.08,0.0,-1.0,0.0,0.00092]
[1779561856765,43.06,75833.08,0.0,-1.0,0.0,0.00092]
[1779561856969,43.06,75833.08,0.0,-1.0,0.0,0.00092]
[1779561860170,43.06,75831.52,0.0,-1.0,0.0,0.00092]
[1779561863090,43.06,75834.92,0.0,-1.0,0.0,0.00093]
[1779561863718,43.06,75834.92,0.0,-1.0,0.0,0.00093]
[1779561863967,43.06,75834.92,0.0,-1.0,0.0,0.00093]
[1779561864097,43.06,75835.53,0.0,-1.0,0.0,0.00093]
[1779561864584,43.06,75835.53,0.0,-1.0,0.0,0.00093]
[1779561864718,43.06,75835.53,0.0,-1.0,0.0,0.00093]
[1779561867118,43.06,75837.96,0.0,-1.0,0.0,0.00093]
[1779561871146,43.06,75839.04,0.0,-1.0,0.0,0.00093]
[1779561876139,43.06,75839.18,0.0,-1.0,0.0,0.00093]
[1779561876218,43.06,75839.18,0.0,-1.0,0.0,0.00093]
[1779561876320,43.06,75837.38,0.0,-1.0,0.0,0.00093]
[1779561877134,43.06,75837.38,0.0,-1.0,0.0,0.00093]
[1779561877218,43.06,75837.38,0.0,-1.0,0.0,0.00093]
[1779561879202,43.06,75839.4,0.0,-1.0,0.0,0.00093]
[1779561881147,43.06,75839.06,0.0,-1.0,0.0,0.00093]
[1779561881218,43.06,75839.06,0.0,-1.0,0.0,0.00093]
[1779561881244,43.06,75834.32,0.0,-1.0,0.0,0.00092]
[1779561882197,43.06,75834.32,0.0,-1.0,0.0,0.00092]
[1779561882217,43.06,75834.32,0.0,-1.0,0.0,0.00092]
[1779561883230,43.06,75831.69,0.0,-1.0,0.0,0.00092]
[1779561884237,43.06,75829.45,0.0,-1.0,0.0,0.00091]
[1779561885753,43.06,75829.99,0.0,-1.0,0.0,0.00091]
[1779561885967,43.06,75829.99,0.0,-1.0,0.0,0.00091]
[1779561886028,43.06,75829.99,0.0,-1.0,0.0,0.00091]
[1779561886219,43.06,75829.99,0.0,-1.0,0.0,0.00091]
[1779561886251,43.06,75828.02,0.0,-1.0,0.0,0.00091]
[1779561887258,43.06,75831.14,0.0,-1.0,0.0,0.00092]
[1779561888265,43.06,75833.57,0.0,-1.0,0.0,0.00092]
[1779561892248,43.06,75833.91,0.0,-1.0,0.0,0.00092]
[1779561892467,43.06,75833.91,0.0,-1.0,0.0,0.00092]
[1779561896322,43.06,75809.06,0.0,-1.0,0.0,0.00087]
[1779561897330,43.06,75806.23,0.0,-1.0,0.0,0.00087]
[1779561898945,43.06,75806.52,0.0,-1.0,0.0,0.00087]
[1779561898974,43.06,75806.52,0.0,-1.0,0.0,0.00087]
[1779561899344,43.06,75813.21,0.0,-1.0,0.0,0.00088]
[1779561900351,43.06,75818.7,0.0,-1.0,0.0,0.00089]
[1779561901287,43.06,75818.7,0.0,-1.0,0.0,0.00089]
[1779561901467,43.06,75818.7,0.0,-1.0,0.0,0.00089]
[1779561906393,43.06,75814.34,0.0,-1.0,0.0,0.00088]
[1779561907400,43.06,75808.46,0.0,-1.0,0.0,0.00087]
[1779561908487,43.06,75808.46,0.0,-1.0,0.0,0.00087]
[1779561908515,43.06,75805.73,0.0,-1.0,0.0,0.00087]
[1779561908717,43.06,75805.73,0.0,-1.0,0.0,0.00087]
[1779561909414,43.06,75806.03,0.0,-1.0,0.0,0.00087]
[1779561909651,43.06,75806.03,0.0,-1.0,0.0,0.00087]
[1779561909717,43.06,75806.03,0.0,-1.0,0.0,0.00087]
[1779561915458,43.06,75814.59,0.0,-1.0,0.0,0.00088]
[1779561916466,43.06,75815.2,0.0,-1.0,0.0,0.00088]
[1779561916965,43.06,75815.2,0.0,-1.0,0.0,0.00088]
[1779561917218,43.06,75815.2,0.0,-1.0,0.0,0.00088]
[1779561917472,43.06,75814.98,0.0,-1.0,0.0,0.00088]
[1779561917862,43.06,75814.98,0.0,-1.0,0.0,0.00088]
[1779561917968,43.06,75814.98,0.0,-1.0,0.0,0.00088]
[1779561920494,43.06,75811.54,0.0,-1.0,0.0,0.00088]
[1779561924218,43.06,75811.42,0.0,-1.0,0.0,0.00088]
[1779561924469,43.06,75811.42,0.0,-1.0,0.0,0.00088]
[1779561924522,43.06,75812.05,0.0,-1.0,0.0,0.00088]
[1779561925149,43.06,75812.05,0.0,-1.0,0.0,0.00088]
[1779561925219,43.06,75812.05,0.0,-1.0,0.0,0.00088]
[1779561930564,43.06,75813.39,0.0,-1.0,0.0,0.00088]
[1779561933585,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561933798,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561933967,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561934298,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561934342,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561935042,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561935221,43.06,75814.72,0.0,-1.0,0.0,0.00088]
[1779561936606,43.06,75817.96,0.0,-1.0,0.0,0.00089]
[1779561939627,43.06,75819.44,0.0,-1.0,0.0,0.00089]
[1779561943280,43.06,75819.48,0.0,-1.0,0.0,0.00089]
[1779561943467,43.06,75819.48,0.0,-1.0,0.0,0.00089]
[1779561943543,43.06,75819.84,0.0,-1.0,0.0,0.00089]
[1779561944291,43.06,75819.84,0.0,-1.0,0.0,0.00089]
[1779561944467,43.06,75819.84,0.0,-1.0,0.0,0.00089]
[1779561949697,43.06,75819.99,0.0,-1.0,0.0,0.00089]
[1779561951711,43.06,75818.65,0.0,-1.0,0.0,0.00089]
[1779561953160,43.06,75818.65,0.0,-1.0,0.0,0.00089]
[1779561953219,43.06,75818.65,0.0,-1.0,0.0,0.00089]
[1779561953314,43.06,75817.92,0.0,-1.0,0.0,0.00089]
[1779561954188,43.06,75817.92,0.0,-1.0,0.0,0.00089]
[1779561954218,43.06,75817.92,0.0,-1.0,0.0,0.00089]
[1779561956746,43.06,75814.64,0.0,-1.0,0.0,0.00088]
[1779561957926,43.06,75814.64,0.0,-1.0,0.0,0.00088]
[1779561957969,43.06,75814.64,0.0,-1.0,0.0,0.00088]
[1779561961569,43.06,75815.21,0.0,-1.0,0.0,0.00088]
[1779561961717,43.06,75815.52,0.0,-1.0,0.0,0.00088]
[1779561961781,43.06,75812.45,0.0,-1.0,0.0,0.00088]
[1779561962646,43.06,75812.45,0.0,-1.0,0.0,0.00088]
[1779561962718,43.06,75812.45,0.0,-1.0,0.0,0.00088]
[1779561962788,43.06,75811.12,0.0,-1.0,0.0,0.00087]
[1779561966265,43.06,75810.74,0.0,-1.0,0.0,0.00087]
[1779561966467,43.06,75810.74,0.0,-1.0,0.0,0.00087]
[1779561966721,43.06,75810.05,0.0,-1.0,0.0,0.00087]
[1779561966931,43.06,75810.05,0.0,-1.0,0.0,0.00087]
[1779561966935,43.06,75805.34,0.0,-1.0,0.0,0.00086]
[1779561971851,43.06,75807.9,0.0,-1.0,0.0,0.00087]
[1779561974051,43.06,75808.97,0.0,-1.0,0.0,0.00087]
[1779561974219,43.06,75808.97,0.0,-1.0,0.0,0.00087]
[1779561974307,43.06,75814.14,0.0,-1.0,0.0,0.00088]
[1779561974872,43.06,75821.44,0.0,-1.0,0.0,0.00089]
[1779561977037,43.06,75821.99,0.0,-1.0,0.0,0.00089]
[1779561977126,43.06,75816.09,0.0,-1.0,0.0,0.00088]
[1779561977900,43.06,75805.88,0.0,-1.0,0.0,0.00086]
[1779561980565,43.06,75804.92,0.0,-1.0,0.0,0.00086]
[1779561979914,43.06,75804.13,0.0,-1.0,0.0,0.00086]
[1779561980921,43.06,75803.82,0.0,-1.0,0.0,0.00086]
[1779561982935,43.06,75795.52,0.0,-1.0,0.0,0.00084]
[1779561983942,43.06,75789.82,0.0,-1.0,0.0,0.00083]
[1779561984738,43.06,75789.82,0.0,-1.0,0.0,0.00083]
[1779561984969,43.06,75789.82,0.0,-1.0,0.0,0.00083]
[1779561985071,43.06,75790.55,0.0,-1.0,0.0,0.00084]
[1779561987970,43.06,75794.03,0.0,-1.0,0.0,0.00084]
[1779561992498,43.06,75793.59,0.0,-1.0,0.0,0.00084]
[1779561992554,43.06,75793.72,0.0,-1.0,0.0,0.00084]
[1779561992717,43.06,75793.72,0.0,-1.0,0.0,0.00084]
[1779561993528,43.06,75793.72,0.0,-1.0,0.0,0.00084]
[1779561993629,43.06,75794.75,0.0,-1.0,0.0,0.00084]
[1779561993718,43.06,75794.75,0.0,-1.0,0.0,0.00084]
[1779561999047,43.06,75794.67,0.0,-1.0,0.0,0.00084]
[1779562003075,43.06,75799.78,0.0,-1.0,0.0,0.00085]
[1779562004080,43.06,75799.78,0.0,-1.0,0.0,0.00085]
[1779562004218,43.06,75799.78,0.0,-1.0,0.0,0.00085]
[1779562004319,43.06,75802.01,0.0,-1.0,0.0,0.00085]
[1779562005715,43.06,75802.55,0.0,-1.0,0.0,0.00085]
[1779562005968,43.06,75802.55,0.0,-1.0,0.0,0.00085]
[1779562006096,43.06,75796.42,0.0,-1.0,0.0,0.00084]
[1779562008110,43.06,75797.6,0.0,-1.0,0.0,0.00084]
[1779562010498,43.06,75797.95,0.0,-1.0,0.0,0.00084]
[1779562010546,43.06,75800.57,0.0,-1.0,0.0,0.00085]
[1779562010718,43.06,75800.57,0.0,-1.0,0.0,0.00085]
[1779562011131,43.06,75800.4,0.0,-1.0,0.0,0.00085]
[1779562011771,43.06,75800.4,0.0,-1.0,0.0,0.00085]
[1779562011967,43.06,75800.4,0.0,-1.0,0.0,0.00085]
[1779562015159,43.06,75804.2,0.0,-1.0,0.0,0.00086]
[1779562016166,43.06,75806.28,0.0,-1.0,0.0,0.00086]
[1779562016739,43.06,75806.28,0.0,-1.0,0.0,0.00086]
[1779562016968,43.06,75806.28,0.0,-1.0,0.0,0.00086]
[1779562019187,43.06,75804.47,0.0,-1.0,0.0,0.00086]
[1779562020194,43.06,75802.65,0.0,-1.0,0.0,0.00085]
[1779562021534,43.06,75802.65,0.0,-1.0,0.0,0.00085]
[1779562021635,43.06,75797.62,0.0,-1.0,0.0,0.00084]
[1779562021717,43.06,75797.62,0.0,-1.0,0.0,0.00084]
[1779562022208,43.06,75796.47,0.0,-1.0,0.0,0.00084]
[1779562027243,43.06,75797.28,0.0,-1.0,0.0,0.00084]
[1779562029834,43.06,75797.02,0.0,-1.0,0.0,0.00084]
[1779562034717,43.06,75797.61,0.0,-1.0,0.0,0.00084]
[1779562035312,43.06,75797.61,0.0,-1.0,0.0,0.00084]
[1779562035469,43.06,75797.61,0.0,-1.0,0.0,0.00084]
[1779562035551,43.06,75797.61,0.0,-1.0,0.0,0.00084]
[1779562041344,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562042658,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562042717,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562043401,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562043467,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562043569,43.06,75797.18,0.0,-1.0,0.0,0.00084]
[1779562049402,43.06,75797.52,0.0,-1.0,0.0,0.00084]
[1779562050972,43.06,75797.04,0.0,-1.0,0.0,0.00084]
[1779562051218,43.06,75797.04,0.0,-1.0,0.0,0.00084]
[1779562051420,43.06,75792.27,0.0,-1.0,0.0,0.00083]
[1779562053434,43.06,75789.66,0.0,-1.0,0.0,0.00083]
[1779562057900,43.06,75788.7,0.0,-1.0,0.0,0.00082]
[1779562057967,43.06,75788.7,0.0,-1.0,0.0,0.00082]
[1779562058461,43.06,75788.7,0.0,-1.0,0.0,0.00082]
[1779562058467,43.06,75788.7,0.0,-1.0,0.0,0.00082]
[1779562058469,43.06,75788.49,0.0,-1.0,0.0,0.00082]
[1779562062220,43.06,75787.34,0.0,-1.0,0.0,0.00082]
[1779562062468,43.06,75787.34,0.0,-1.0,0.0,0.00082]
[1779562067532,43.06,75788.02,0.0,-1.0,0.0,0.00082]
[1779562071654,43.06,75788.71,0.0,-1.0,0.0,0.00082]
[1779562071718,43.06,75788.71,0.0,-1.0,0.0,0.00082]
[1779562072298,43.06,75788.71,0.0,-1.0,0.0,0.00082]
[1779562072469,43.06,75788.71,0.0,-1.0,0.0,0.00082]
[1779562072566,43.06,75788.83,0.0,-1.0,0.0,0.00082]
[1779562077389,43.06,75790.52,0.0,-1.0,0.0,0.00083]
[1779562077468,43.06,75790.52,0.0,-1.0,0.0,0.00083]
[1779562082637,43.06,75799.86,0.0,-1.0,0.0,0.00084]
[1779562083242,43.06,75799.86,0.0,-1.0,0.0,0.00084]
[1779562083468,43.06,75799.86,0.0,-1.0,0.0,0.00084]
[1779562083644,43.06,75802.32,0.0,-1.0,0.0,0.00085]
[1779562084650,43.06,75799.74,0.0,-1.0,0.0,0.00084]
[1779562085658,43.06,75797.14,0.0,-1.0,0.0,0.00084]
[1779562086064,43.06,75797.14,0.0,-1.0,0.0,0.00084]
[1779562086218,43.06,75797.14,0.0,-1.0,0.0,0.00084]
[1779562086665,43.06,75790.76,0.0,-1.0,0.0,0.00083]
[1779562087284,43.06,75790.76,0.0,-1.0,0.0,0.00083]
[1779562087467,43.06,75790.76,0.0,-1.0,0.0,0.00083]
[1779562087672,43.06,75789.74,0.0,-1.0,0.0,0.00083]
[1779562090561,43.06,75789.14,0.0,-1.0,0.0,0.00083]
[1779562090718,43.06,75789.14,0.0,-1.0,0.0,0.00083]
[1779562094863,43.06,75787.35,0.0,-1.0,0.0,0.00082]
[1779562094971,43.06,75787.35,0.0,-1.0,0.0,0.00082]
[1779562095728,43.06,75784.61,0.0,-1.0,0.0,0.00082]
[1779562097187,43.06,75783.28,0.0,-1.0,0.0,0.00082]
[1779562097221,43.06,75783.28,0.0,-1.0,0.0,0.00082]
[1779562097742,43.06,75774.85,0.0,-1.0,0.0,0.0008]
[1779562098749,43.06,75769.8,0.0,-1.0,0.0,0.00079]
[1779562099558,43.06,75769.8,0.0,-1.0,0.0,0.00079]
[1779562099718,43.06,75769.8,0.0,-1.0,0.0,0.00079]
[1779562104812,43.06,75768.03,0.0,-1.0,0.0,0.00079]
[1779562105814,43.06,75751.55,0.0,-1.0,0.0,0.00076]
[1779562106823,43.06,75750.4,0.0,-1.0,0.0,0.00076]
[1779562107943,43.06,75750.4,0.0,-1.0,0.0,0.00076]
[1779562107970,43.06,75750.4,0.0,-1.0,0.0,0.00076]
[1779562110990,43.06,75750.24,0.0,-1.0,0.0,0.00076]
[1779562111218,43.06,75750.24,0.0,-1.0,0.0,0.00076]
[1779562111316,43.06,75750.31,0.0,-1.0,0.0,0.00076]
[1779562111857,43.06,75752.65,0.0,-1.0,0.0,0.00076]
[1779562112865,43.06,75755.06,0.0,-1.0,0.0,0.00076]
[1779562115818,43.06,75753.85,0.0,-1.0,0.0,0.00076]
[1779562115969,43.06,75753.85,0.0,-1.0,0.0,0.00076]
[1779562121929,43.06,75755.69,0.0,-1.0,0.0,0.00076]
[1779562123308,43.06,75755.69,0.0,-1.0,0.0,0.00076]
[1779562123468,43.06,75755.69,0.0,-1.0,0.0,0.00076]
[1779562123916,43.06,75755.26,0.0,-1.0,0.0,0.00076]
[1779562123968,43.06,75755.26,0.0,-1.0,0.0,0.00076]
[1779562124070,43.06,75755.31,0.0,-1.0,0.0,0.00076]
[1779562129220,43.06,75755.09,0.0,-1.0,0.0,0.00076]
[1779562132131,43.06,75755.16,0.0,-1.0,0.0,0.00076]
[1779562132218,43.06,75755.16,0.0,-1.0,0.0,0.00076]
[1779562133008,43.06,75758.22,0.0,-1.0,0.0,0.00077]
[1779562135281,43.06,75757.39,0.0,-1.0,0.0,0.00077]
[1779562135386,43.06,75757.39,0.0,-1.0,0.0,0.00077]
[1779562135467,43.06,75757.39,0.0,-1.0,0.0,0.00077]
[1779562135488,43.06,75757.53,0.0,-1.0,0.0,0.00077]
[1779562137035,43.06,75749.61,0.0,-1.0,0.0,0.00076]
[1779562138001,43.06,75749.61,0.0,-1.0,0.0,0.00076]
[1779562138219,43.06,75749.61,0.0,-1.0,0.0,0.00076]
[1779562138304,43.06,75742.75,0.0,-1.0,0.0,0.00074]
[1779562139191,43.06,75742.75,0.0,-1.0,0.0,0.00074]
[1779562139219,43.06,75742.75,0.0,-1.0,0.0,0.00074]
[1779562139292,43.06,75742.32,0.0,-1.0,0.0,0.00074]
[1779562140056,43.06,75737.15,0.0,-1.0,0.0,0.00074]
[1779562141063,43.06,75732.09,0.0,-1.0,0.0,0.00073]
[1779562143192,43.06,75731.72,0.0,-1.0,0.0,0.00073]
[1779562143219,43.06,75731.72,0.0,-1.0,0.0,0.00073]
[1779562149351,43.06,75730.07,0.0,-1.0,0.0,0.00072]
[1779562149452,43.06,75738.17,0.0,-1.0,0.0,0.00074]
[1779562150126,43.06,75741.29,0.0,-1.0,0.0,0.00074]
[1779562151136,43.06,75740.29,0.0,-1.0,0.0,0.00074]
[1779562152690,43.06,75740.29,0.0,-1.0,0.0,0.00074]
[1779562152718,43.06,75740.29,0.0,-1.0,0.0,0.00074]
[1779562153147,43.06,75732.18,0.0,-1.0,0.0,0.00073]
[1779562154311,43.06,75732.18,0.0,-1.0,0.0,0.00073]
[1779562154469,43.06,75732.18,0.0,-1.0,0.0,0.00073]
[1779562154570,43.06,75729.72,0.0,-1.0,0.0,0.00072]
[1779562158615,43.06,75730.48,0.0,-1.0,0.0,0.00072]
[1779562158719,43.06,75730.48,0.0,-1.0,0.0,0.00072]
[1779562158821,43.06,75733.42,0.0,-1.0,0.0,0.00073]
[1779562164227,43.06,75733.41,0.0,-1.0,0.0,0.00073]
[1779562167124,43.06,75732.26,0.0,-1.0,0.0,0.00073]
[1779562167206,43.06,75732.26,0.0,-1.0,0.0,0.00073]
[1779562167249,43.06,75726.36,0.0,-1.0,0.0,0.00072]
[1779562168256,43.06,75723.97,0.0,-1.0,0.0,0.00071]
[1779562169050,43.06,75723.97,0.0,-1.0,0.0,0.00071]
[1779562169219,43.06,75723.97,0.0,-1.0,0.0,0.00071]
[1779562169263,43.06,75723.5,0.0,-1.0,0.0,0.00071]
[1779562174298,43.06,75719.73,0.0,-1.0,0.0,0.0007]
[1779562175066,43.06,75719.73,0.0,-1.0,0.0,0.0007]
[1779562175219,43.06,75719.73,0.0,-1.0,0.0,0.0007]
[1779562180340,43.06,75717.01,0.0,-1.0,0.0,0.0007]
[1779562181347,43.06,75714.67,0.0,-1.0,0.0,0.0007]
[1779562184134,43.06,75713.64,0.0,-1.0,0.0,0.0007]
[1779562184219,43.06,75713.64,0.0,-1.0,0.0,0.0007]
[1779562184368,43.06,75711.26,0.0,-1.0,0.0,0.00069]
[1779562185383,43.06,75711.26,0.0,-1.0,0.0,0.00069]
[1779562185468,43.06,75711.26,0.0,-1.0,0.0,0.00069]
[1779562185548,43.06,75710.81,0.0,-1.0,0.0,0.00069]
[1779562186382,43.06,75693.96,0.0,-1.0,0.0,0.00067]
[1779562187389,43.06,75682.72,0.0,-1.0,0.0,0.00065]
[1779562188396,43.06,75681.56,0.0,-1.0,0.0,0.00065]
[1779562192424,43.06,75687.69,0.0,-1.0,0.0,0.00066]
[1779562193431,43.06,75691.11,0.0,-1.0,0.0,0.00066]
[1779562196452,43.06,75696.92,0.0,-1.0,0.0,0.00067]
[1779562197460,43.06,75700.43,0.0,-1.0,0.0,0.00068]
[1779562202495,43.06,75704.0,0.0,-1.0,0.0,0.00068]
[1779562203502,43.06,75708.77,0.0,-1.0,0.0,0.00069]
[1779562205891,43.06,75709.33,0.0,-1.0,0.0,0.00069]
[1779562205968,43.06,75709.33,0.0,-1.0,0.0,0.00069]
[1779562210308,43.06,75708.62,0.0,-1.0,0.0,0.00069]
[1779562210468,43.06,75708.62,0.0,-1.0,0.0,0.00069]
[1779562210664,43.06,75708.62,0.0,-1.0,0.0,0.00069]
[1779562210717,43.06,75708.62,0.0,-1.0,0.0,0.00069]
[1779562210819,43.06,75709.17,0.0,-1.0,0.0,0.00069]
[1779562215586,43.06,75711.16,0.0,-1.0,0.0,0.00069]
[1779562219019,43.06,75712.05,0.0,-1.0,0.0,0.00069]
[1779562219219,43.06,75712.05,0.0,-1.0,0.0,0.00069]
[1779562219616,43.06,75710.05,0.0,-1.0,0.0,0.00069]
[1779562223175,43.06,75709.95,0.0,-1.0,0.0,0.00069]
[1779562223220,43.06,75709.95,0.0,-1.0,0.0,0.00069]
[1779562223453,43.06,75709.95,0.0,-1.0,0.0,0.00069]
[1779562223467,43.06,75709.95,0.0,-1.0,0.0,0.00069]
[1779562223646,43.06,75719.06,0.0,-1.0,0.0,0.0007]
[1779562224651,43.06,75721.25,0.0,-1.0,0.0,0.00071]
[1779562229686,43.06,75721.64,0.0,-1.0,0.0,0.00071]
[1779562231145,43.06,75721.98,0.0,-1.0,0.0,0.00071]
[1779562231219,43.06,75721.98,0.0,-1.0,0.0,0.00071]
[1779562231700,43.06,75721.66,0.0,-1.0,0.0,0.0007]
[1779562236735,43.06,75721.98,0.0,-1.0,0.0,0.0007]
[1779562241770,43.06,75722.39,0.0,-1.0,0.0,0.00071]
[1779562248819,43.06,75721.51,0.0,-1.0,0.0,0.0007]
[1779562252847,43.06,75724.66,0.0,-1.0,0.0,0.00071]
[1779562253969,43.06,75725.07,0.0,-1.0,0.0,0.00071]
[1779562254861,43.06,75727.97,0.0,-1.0,0.0,0.00071]
[1779562255868,43.06,75730.43,0.0,-1.0,0.0,0.00072]
[1779562256756,43.06,75730.43,0.0,-1.0,0.0,0.00072]
[1779562256875,43.06,75731.17,0.0,-1.0,0.0,0.00072]
[1779562256969,43.06,75731.17,0.0,-1.0,0.0,0.00072]
[1779562260904,43.06,75733.99,0.0,-1.0,0.0,0.00072]
[1779562265940,43.06,75735.2,0.0,-1.0,0.0,0.00073]
[1779562268895,43.06,75735.5,0.0,-1.0,0.0,0.00073]
[1779562268968,43.06,75737.24,0.0,-1.0,0.0,0.00073]
[1779562271982,43.06,75741.79,0.0,-1.0,0.0,0.00074]
[1779562272989,43.06,75744.29,0.0,-1.0,0.0,0.00074]
[1779562274056,43.06,75744.29,0.0,-1.0,0.0,0.00074]
[1779562274221,43.06,75744.29,0.0,-1.0,0.0,0.00074]
[1779562274322,43.06,75745.02,0.0,-1.0,0.0,0.00074]
[1779562275010,43.06,75757.1,0.0,-1.0,0.0,0.00076]
[1779562276014,43.06,75764.62,0.0,-1.0,0.0,0.00077]
[1779562277017,43.06,75763.9,0.0,-1.0,0.0,0.00077]
[1779562282052,43.06,75764.92,0.0,-1.0,0.0,0.00077]
[1779562285810,43.06,75764.79,0.0,-1.0,0.0,0.00077]
[1779562285816,43.06,75764.96,0.0,-1.0,0.0,0.00077]
[1779562285969,43.06,75764.96,0.0,-1.0,0.0,0.00077]
[1779562291115,43.06,75766.49,0.0,-1.0,0.0,0.00077]
[1779562296150,43.06,75766.49,0.0,-1.0,0.0,0.00077]
[1779562302192,43.06,75766.09,0.0,-1.0,0.0,0.00077]
[1779562305968,43.06,75766.41,0.0,-1.0,0.0,0.00077]
[1779562306325,43.06,75766.11,0.0,-1.0,0.0,0.00077]
[1779562306469,43.06,75766.11,0.0,-1.0,0.0,0.00077]
[1779562306540,43.06,75766.11,0.0,-1.0,0.0,0.00077]
[1779562312263,43.06,75766.32,0.0,-1.0,0.0,0.00077]
[1779562317298,43.06,75764.56,0.0,-1.0,0.0,0.00077]
[1779562318610,43.06,75764.56,0.0,-1.0,0.0,0.00077]
[1779562318717,43.06,75764.56,0.0,-1.0,0.0,0.00077]
[1779562319009,43.06,75764.38,0.0,-1.0,0.0,0.00077]
[1779562320323,43.06,75771.21,0.0,-1.0,0.0,0.00078]
[1779562321330,43.06,75774.73,0.0,-1.0,0.0,0.00079]
[1779562322337,43.06,75775.07,0.0,-1.0,0.0,0.00079]
[1779562323044,43.06,75775.07,0.0,-1.0,0.0,0.00079]
[1779562323209,43.06,75775.07,0.0,-1.0,0.0,0.00079]
[1779562323220,43.06,75775.07,0.0,-1.0,0.0,0.00079]
[1779562323344,43.06,75774.7,0.0,-1.0,0.0,0.00079]
[1779562328379,43.06,75773.92,0.0,-1.0,0.0,0.00078]
[1779562329577,43.06,75773.92,0.0,-1.0,0.0,0.00078]
[1779562329700,43.06,75773.92,0.0,-1.0,0.0,0.00078]
[1779562329719,43.06,75773.92,0.0,-1.0,0.0,0.00078]
[1779562329796,43.06,75774.48,0.0,-1.0,0.0,0.00078]
[1779562335427,43.06,75774.2,0.0,-1.0,0.0,0.00078]
[1779562337815,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562337969,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562337916,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562338342,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562338469,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562341017,43.06,75774.69,0.0,-1.0,0.0,0.00079]
[1779562342477,43.06,75781.54,0.0,-1.0,0.0,0.0008]
[1779562344941,43.06,75782.55,0.0,-1.0,0.0,0.0008]
[1779562350533,43.06,75782.01,0.0,-1.0,0.0,0.0008]
[1779562356575,43.06,75781.69,0.0,-1.0,0.0,0.00079]
[1779562360603,43.06,75769.19,0.0,-1.0,0.0,0.00077]
[1779562361610,43.06,75768.5,0.0,-1.0,0.0,0.00077]
[1779562362959,43.06,75768.5,0.0,-1.0,0.0,0.00077]
[1779562362969,43.06,75769.27,0.0,-1.0,0.0,0.00077]
[1779562363953,43.06,75769.27,0.0,-1.0,0.0,0.00077]
[1779562364029,43.06,75769.27,0.0,-1.0,0.0,0.00077]
[1779562369666,43.06,75770.88,0.0,-1.0,0.0,0.00078]
[1779562373959,43.06,75770.21,0.0,-1.0,0.0,0.00077]
[1779562373969,43.06,75770.21,0.0,-1.0,0.0,0.00077]
[1779562374014,43.06,75766.08,0.0,-1.0,0.0,0.00077]
[1779562374412,43.06,75766.08,0.0,-1.0,0.0,0.00077]
[1779562374467,43.06,75766.08,0.0,-1.0,0.0,0.00077]
[1779562374701,43.06,75764.17,0.0,-1.0,0.0,0.00076]
[1779562378729,43.06,75760.06,0.0,-1.0,0.0,0.00076]
[1779562381087,43.06,75759.57,0.0,-1.0,0.0,0.00076]
[1779562381220,43.06,75759.57,0.0,-1.0,0.0,0.00076]
[1779562381761,43.06,75759.57,0.0,-1.0,0.0,0.00076]
[1779562381970,43.06,75759.57,0.0,-1.0,0.0,0.00076]
[1779562382052,43.06,75759.28,0.0,-1.0,0.0,0.00076]
[1779562382758,43.06,75764.77,0.0,-1.0,0.0,0.00077]
[1779562383765,43.06,75767.06,0.0,-1.0,0.0,0.00077]
[1779562384181,43.06,75767.06,0.0,-1.0,0.0,0.00077]
[1779562384220,43.06,75767.06,0.0,-1.0,0.0,0.00077]
[1779562384772,43.06,75768.75,0.0,-1.0,0.0,0.00077]
[1779562385528,43.06,75768.75,0.0,-1.0,0.0,0.00077]
[1779562385719,43.06,75768.75,0.0,-1.0,0.0,0.00077]
[1779562386786,43.06,75771.79,0.0,-1.0,0.0,0.00078]
[1779562391823,43.06,75772.32,0.0,-1.0,0.0,0.00078]
[1779562397864,43.06,75772.05,0.0,-1.0,0.0,0.00078]
[1779562399273,43.06,75772.85,0.0,-1.0,0.0,0.00078]
[1779562399469,43.06,75772.85,0.0,-1.0,0.0,0.00078]
[1779562399879,43.06,75772.28,0.0,-1.0,0.0,0.00078]
[1779562400120,43.06,75772.28,0.0,-1.0,0.0,0.00078]
[1779562400220,43.06,75772.28,0.0,-1.0,0.0,0.00078]
[1779562403907,43.06,75766.89,0.0,-1.0,0.0,0.00077]
[1779562405034,43.06,75766.89,0.0,-1.0,0.0,0.00077]
[1779562405057,43.06,75764.58,0.0,-1.0,0.0,0.00076]
[1779562405221,43.06,75764.58,0.0,-1.0,0.0,0.00076]
[1779562405706,43.06,75764.58,0.0,-1.0,0.0,0.00076]
[1779562405719,43.06,75764.58,0.0,-1.0,0.0,0.00076]
[1779562410956,43.06,75763.24,0.0,-1.0,0.0,0.00076]
[1779562411963,43.06,75759.0,0.0,-1.0,0.0,0.00075]
[1779562413767,43.06,75757.91,0.0,-1.0,0.0,0.00075]
[1779562413969,43.06,75757.91,0.0,-1.0,0.0,0.00075]
[1779562413977,43.06,75759.31,0.0,-1.0,0.0,0.00075]
[1779562414220,43.06,75759.31,0.0,-1.0,0.0,0.00075]
[1779562414469,43.06,75759.31,0.0,-1.0,0.0,0.00075]
[1779562420021,43.06,75760.72,0.0,-1.0,0.0,0.00075]
[1779562424047,43.06,75762.53,0.0,-1.0,0.0,0.00076]
[1779562424758,43.06,75762.53,0.0,-1.0,0.0,0.00076]
[1779562426060,43.06,75768.77,0.0,-1.0,0.0,0.00077]
[1779562426521,43.06,75768.77,0.0,-1.0,0.0,0.00077]
[1779562426719,43.06,75768.77,0.0,-1.0,0.0,0.00077]
[1779562427068,43.06,75769.81,0.0,-1.0,0.0,0.00077]
[1779562427221,43.06,75769.81,0.0,-1.0,0.0,0.00077]
[1779562427471,43.06,75769.81,0.0,-1.0,0.0,0.00077]
[1779562433110,43.06,75770.17,0.0,-1.0,0.0,0.00077]
[1779562439152,43.06,75770.67,0.0,-1.0,0.0,0.00077]
[1779562441166,43.06,75768.85,0.0,-1.0,0.0,0.00077]
[1779562443503,43.06,75768.95,0.0,-1.0,0.0,0.00077]
[1779562443719,43.06,75768.95,0.0,-1.0,0.0,0.00077]
[1779562444032,43.06,75768.95,0.0,-1.0,0.0,0.00077]
[1779562444071,43.06,75770.13,0.0,-1.0,0.0,0.00077]
[1779562444220,43.06,75770.13,0.0,-1.0,0.0,0.00077]
[1779562450229,43.06,75771.07,0.0,-1.0,0.0,0.00077]
[1779562452242,43.06,75775.91,0.0,-1.0,0.0,0.00078]
[1779562454013,43.06,75775.91,0.0,-1.0,0.0,0.00078]
[1779562454114,43.06,75780.37,0.0,-1.0,0.0,0.00079]
[1779562454220,43.06,75780.37,0.0,-1.0,0.0,0.00079]
[1779562454257,43.06,75783.28,0.0,-1.0,0.0,0.00079]
[1779562455386,43.06,75783.28,0.0,-1.0,0.0,0.00079]
[1779562455468,43.06,75783.28,0.0,-1.0,0.0,0.00079]
[1779562455564,43.06,75785.26,0.0,-1.0,0.0,0.0008]
[1779562460862,43.06,75786.96,0.0,-1.0,0.0,0.0008]
[1779562460977,43.06,75786.96,0.0,-1.0,0.0,0.0008]
[1779562461306,43.06,75783.32,0.0,-1.0,0.0,0.00079]
[1779562462313,43.06,75781.54,0.0,-1.0,0.0,0.00079]
[1779562463208,43.06,75781.54,0.0,-1.0,0.0,0.00079]
[1779562463219,43.06,75781.54,0.0,-1.0,0.0,0.00079]
[1779562463320,43.06,75781.01,0.0,-1.0,0.0,0.00079]
[1779562465255,43.06,75779.72,0.0,-1.0,0.0,0.00079]
[1779562465469,43.06,75779.72,0.0,-1.0,0.0,0.00079]
[1779562469102,43.06,75778.04,0.0,-1.0,0.0,0.00078]
[1779562469218,43.06,75777.46,0.0,-1.0,0.0,0.00078]
[1779562469365,43.06,75776.26,0.0,-1.0,0.0,0.00078]
[1779562470218,43.06,75776.26,0.0,-1.0,0.0,0.00078]
[1779562470469,43.06,75776.26,0.0,-1.0,0.0,0.00078]
[1779562472386,43.06,75763.98,0.0,-1.0,0.0,0.00076]
[1779562473393,43.06,75760.11,0.0,-1.0,0.0,0.00075]
[1779562474490,43.06,75760.11,0.0,-1.0,0.0,0.00075]
[1779562474718,43.06,75760.11,0.0,-1.0,0.0,0.00075]
[1779562474820,43.06,75760.05,0.0,-1.0,0.0,0.00075]
[1779562475215,43.06,75760.05,0.0,-1.0,0.0,0.00075]
[1779562475470,43.06,75760.05,0.0,-1.0,0.0,0.00075]
[1779562477968,43.06,75758.8,0.0,-1.0,0.0,0.00075]
[1779562478069,43.06,75752.67,0.0,-1.0,0.0,0.00074]
[1779562481449,43.06,75755.83,0.0,-1.0,0.0,0.00074]
[1779562482456,43.06,75758.78,0.0,-1.0,0.0,0.00075]
[1779562484052,43.06,75758.78,0.0,-1.0,0.0,0.00075]
[1779562484138,43.06,75762.98,0.0,-1.0,0.0,0.00075]
[1779562484218,43.06,75762.98,0.0,-1.0,0.0,0.00075]
[1779562484707,43.06,75762.98,0.0,-1.0,0.0,0.00075]
[1779562484719,43.06,75762.98,0.0,-1.0,0.0,0.00075]
[1779562484803,43.06,75766.53,0.0,-1.0,0.0,0.00076]
[1779562486483,43.06,75771.47,0.0,-1.0,0.0,0.00077]
[1779562487491,43.06,75774.68,0.0,-1.0,0.0,0.00077]
[1779562488498,43.06,75777.32,0.0,-1.0,0.0,0.00078]
[1779562489614,43.06,75777.32,0.0,-1.0,0.0,0.00078]
[1779562489719,43.06,75777.32,0.0,-1.0,0.0,0.00078]
[1779562489820,43.06,75777.64,0.0,-1.0,0.0,0.00078]
[1779562490236,43.06,75777.64,0.0,-1.0,0.0,0.00078]
[1779562490471,43.06,75777.64,0.0,-1.0,0.0,0.00078]
[1779562495485,43.06,75778.01,0.0,-1.0,0.0,0.00078]
[1779562499255,43.06,75777.02,0.0,-1.0,0.0,0.00078]
[1779562499468,43.06,75777.02,0.0,-1.0,0.0,0.00078]
[1779562500112,43.06,75777.02,0.0,-1.0,0.0,0.00078]
[1779562499569,43.06,75777.02,0.0,-1.0,0.0,0.00078]
[1779562500220,43.06,75777.02,0.0,-1.0,0.0,0.00078]
[1779562503183,43.06,75777.53,0.0,-1.0,0.0,0.00078]
[1779562503219,43.06,75779.04,0.0,-1.0,0.0,0.00078]
[1779562510652,43.06,75778.26,0.0,-1.0,0.0,0.00078]
[1779562511945,43.06,75778.26,0.0,-1.0,0.0,0.00078]
[1779562511970,43.06,75778.26,0.0,-1.0,0.0,0.00078]
[1779562512041,43.06,75778.54,0.0,-1.0,0.0,0.00078]
[1779562512851,43.06,75778.54,0.0,-1.0,0.0,0.00078]
[1779562512970,43.06,75778.54,0.0,-1.0,0.0,0.00078]
[1779562512973,43.06,75780.24,0.0,-1.0,0.0,0.00078]
[1779562517701,43.06,75781.89,0.0,-1.0,0.0,0.00079]
[1779562518420,43.06,75781.89,0.0,-1.0,0.0,0.00079]
[1779562518468,43.06,75781.89,0.0,-1.0,0.0,0.00079]
[1779562518835,43.06,75781.89,0.0,-1.0,0.0,0.00079]
[1779562518970,43.06,75781.89,0.0,-1.0,0.0,0.00079]
[1779562519071,43.06,75782.24,0.0,-1.0,0.0,0.00079]
[1779562524622,43.06,75782.14,0.0,-1.0,0.0,0.00079]
[1779562524718,43.06,75782.14,0.0,-1.0,0.0,0.00079]
[1779562524822,43.06,75783.08,0.0,-1.0,0.0,0.00079]
[1779562525281,43.06,75783.08,0.0,-1.0,0.0,0.00079]
[1779562525469,43.06,75783.08,0.0,-1.0,0.0,0.00079]
[1779562527774,43.06,75778.91,0.0,-1.0,0.0,0.00078]
[1779562528778,43.06,75781.61,0.0,-1.0,0.0,0.00079]
[1779562531799,43.06,75782.75,0.0,-1.0,0.0,0.00078]
[1779562532539,43.06,75782.75,0.0,-1.0,0.0,0.00078]
[1779562532718,43.06,75782.75,0.0,-1.0,0.0,0.00078]
[1779562533083,43.06,75782.75,0.0,-1.0,0.0,0.00078]
[1779562533221,43.06,75782.75,0.0,-1.0,0.0,0.00078]
[1779562533184,43.06,75783.99,0.0,-1.0,0.0,0.00079]
[1779562535827,43.06,75785.78,0.0,-1.0,0.0,0.00079]
[1779562540966,43.06,75785.42,0.0,-1.0,0.0,0.00079]
[1779562541218,43.06,75785.42,0.0,-1.0,0.0,0.00079]
[1779562541178,43.06,75785.63,0.0,-1.0,0.0,0.00079]
[1779562541440,43.06,75785.63,0.0,-1.0,0.0,0.00079]
[1779562541470,43.06,75785.63,0.0,-1.0,0.0,0.00079]
[1779562541870,43.06,75785.56,0.0,-1.0,0.0,0.00079]
[1779562546675,43.06,75784.74,0.0,-1.0,0.0,0.00079]
[1779562546719,43.06,75784.74,0.0,-1.0,0.0,0.00079]
[1779562547180,43.06,75784.74,0.0,-1.0,0.0,0.00079]
[1779562547221,43.06,75784.74,0.0,-1.0,0.0,0.00079]
[1779562547186,43.06,75781.7,0.0,-1.0,0.0,0.00078]
[1779562552947,43.06,75781.8,0.0,-1.0,0.0,0.00078]
[1779562556975,43.06,75790.24,0.0,-1.0,0.0,0.0008]
[1779562557982,43.06,75795.34,0.0,-1.0,0.0,0.0008]
[1779562558261,43.06,75795.34,0.0,-1.0,0.0,0.0008]
[1779562558469,43.06,75795.34,0.0,-1.0,0.0,0.0008]
[1779562558672,43.06,75795.34,0.0,-1.0,0.0,0.0008]
[1779562558721,43.06,75795.34,0.0,-1.0,0.0,0.0008]
[1779562558989,43.06,75796.54,0.0,-1.0,0.0,0.00081]
[1779562562010,43.06,75798.73,0.0,-1.0,0.0,0.00081]
[1779562563017,43.06,75802.53,0.0,-1.0,0.0,0.00082]
[1779562564024,43.06,75804.76,0.0,-1.0,0.0,0.00082]
[1779562564677,43.06,75804.76,0.0,-1.0,0.0,0.00082]
[1779562564718,43.06,75804.76,0.0,-1.0,0.0,0.00082]
[1779562565031,43.06,75805.42,0.0,-1.0,0.0,0.00082]
[1779562565289,43.06,75805.42,0.0,-1.0,0.0,0.00082]
[1779562565470,43.06,75805.42,0.0,-1.0,0.0,0.00082]
[1779562566038,43.06,75807.9,0.0,-1.0,0.0,0.00083]
[1779562571073,43.06,75810.05,0.0,-1.0,0.0,0.00083]
[1779562573087,43.06,75812.13,0.0,-1.0,0.0,0.00083]
[1779562574329,43.06,75812.16,0.0,-1.0,0.0,0.00083]
[1779562574465,43.06,75812.16,0.0,-1.0,0.0,0.00083]
[1779562575101,43.06,75812.52,0.0,-1.0,0.0,0.00083]
[1779562575934,43.06,75812.52,0.0,-1.0,0.0,0.00083]
[1779562575970,43.06,75812.52,0.0,-1.0,0.0,0.00083]
[1779562581143,43.06,75813.54,0.0,-1.0,0.0,0.00084]
[1779562584559,43.06,75813.6,0.0,-1.0,0.0,0.00084]
[1779562588192,43.06,75806.65,0.0,-1.0,0.0,0.00082]
[1779562589110,43.06,75806.65,0.0,-1.0,0.0,0.00082]
[1779562589220,43.06,75806.65,0.0,-1.0,0.0,0.00082]
[1779562589199,43.06,75806.3,0.0,-1.0,0.0,0.00082]
[1779562590014,43.06,75806.3,0.0,-1.0,0.0,0.00082]
[1779562590220,43.06,75806.3,0.0,-1.0,0.0,0.00082]
[1779562590206,43.06,75806.74,0.0,-1.0,0.0,0.00082]
[1779562592220,43.06,75803.73,0.0,-1.0,0.0,0.00082]
[1779562596096,43.06,75803.73,0.0,-1.0,0.0,0.00082]
[1779562596219,43.06,75803.73,0.0,-1.0,0.0,0.00082]
[1779562596248,43.06,75803.61,0.0,-1.0,0.0,0.00082]
[1779562597047,43.06,75803.61,0.0,-1.0,0.0,0.00082]
[1779562597219,43.06,75803.61,0.0,-1.0,0.0,0.00082]
[1779562602290,43.06,75803.59,0.0,-1.0,0.0,0.00082]
[1779562607325,43.06,75803.44,0.0,-1.0,0.0,0.00081]
[1779562612360,43.06,75802.45,0.0,-1.0,0.0,0.00081]
[1779562616542,43.06,75802.44,0.0,-1.0,0.0,0.00081]
[1779562616719,43.06,75802.44,0.0,-1.0,0.0,0.00081]
[1779562616820,43.06,75804.54,0.0,-1.0,0.0,0.00082]
[1779562617512,43.06,75804.54,0.0,-1.0,0.0,0.00082]
[1779562617718,43.06,75804.54,0.0,-1.0,0.0,0.00082]
[1779562617820,43.06,75806.65,0.0,-1.0,0.0,0.00082]
[1779562620787,43.06,75806.89,0.0,-1.0,0.0,0.00082]
[1779562627467,43.06,75807.11,0.0,-1.0,0.0,0.00082]
[1779562630446,43.06,75807.11,0.0,-1.0,0.0,0.00082]
[1779562630468,43.06,75807.11,0.0,-1.0,0.0,0.00082]
[1779562630615,43.06,75809.06,0.0,-1.0,0.0,0.00082]
[1779562631882,43.06,75809.06,0.0,-1.0,0.0,0.00082]
[1779562631969,43.06,75809.06,0.0,-1.0,0.0,0.00082]
[1779562632066,43.06,75807.23,0.0,-1.0,0.0,0.00082]
[1779562632502,43.06,75804.23,0.0,-1.0,0.0,0.00082]
[1779562633725,43.06,75804.23,0.0,-1.0,0.0,0.00082]
[1779562633969,43.06,75804.23,0.0,-1.0,0.0,0.00082]
[1779562634071,43.06,75798.39,0.0,-1.0,0.0,0.00081]
[1779562638544,43.06,75797.34,0.0,-1.0,0.0,0.0008]
[1779562641460,43.06,75797.26,0.0,-1.0,0.0,0.0008]
[1779562641469,43.06,75797.26,0.0,-1.0,0.0,0.0008]
[1779562642310,43.06,75797.26,0.0,-1.0,0.0,0.0008]
[1779562642329,43.06,75796.96,0.0,-1.0,0.0,0.0008]
[1779562642470,43.06,75796.96,0.0,-1.0,0.0,0.0008]
[1779562644585,43.06,75794.85,0.0,-1.0,0.0,0.0008]
[1779562645671,43.06,75794.85,0.0,-1.0,0.0,0.0008]
[1779562645719,43.06,75794.85,0.0,-1.0,0.0,0.0008]
[1779562651635,43.06,75794.49,0.0,-1.0,0.0,0.0008]
[1779562656670,43.06,75792.91,0.0,-1.0,0.0,0.00079]
[1779562659982,43.06,75792.92,0.0,-1.0,0.0,0.00079]
[1779562660068,43.06,75789.97,0.0,-1.0,0.0,0.00079]
[1779562660751,43.06,75789.97,0.0,-1.0,0.0,0.00079]
[1779562660790,43.06,75789.97,0.0,-1.0,0.0,0.00079]
[1779562660968,43.06,75789.97,0.0,-1.0,0.0,0.00079]
[1779562665733,43.06,75784.42,0.0,-1.0,0.0,0.00078]
[1779562666740,43.06,75780.44,0.0,-1.0,0.0,0.00077]
[1779562667526,43.06,75780.44,0.0,-1.0,0.0,0.00077]
[1779562667719,43.06,75780.44,0.0,-1.0,0.0,0.00077]
[1779562667806,43.06,75779.94,0.0,-1.0,0.0,0.00077]
[1779562669381,43.06,75779.9,0.0,-1.0,0.0,0.00077]
[1779562669468,43.06,75779.9,0.0,-1.0,0.0,0.00077]
[1779562669761,43.06,75779.6,0.0,-1.0,0.0,0.00077]
[1779562673149,43.06,75778.54,0.0,-1.0,0.0,0.00077]
[1779562673221,43.06,75778.54,0.0,-1.0,0.0,0.00077]
[1779562675803,43.06,75771.56,0.0,-1.0,0.0,0.00076]
[1779562676616,43.06,75771.56,0.0,-1.0,0.0,0.00076]
[1779562676718,43.06,75771.56,0.0,-1.0,0.0,0.00076]
[1779562677772,43.06,75771.52,0.0,-1.0,0.0,0.00076]
[1779562677969,43.06,75771.52,0.0,-1.0,0.0,0.00076]
[1779562677984,43.06,75771.11,0.0,-1.0,0.0,0.00076]
[1779562682240,43.06,75771.19,0.0,-1.0,0.0,0.00076]
[1779562682246,43.06,75773.47,0.0,-1.0,0.0,0.00076]
[1779562682468,43.06,75773.47,0.0,-1.0,0.0,0.00076]
[1779562687887,43.06,75772.36,0.0,-1.0,0.0,0.00076]
[1779562695943,43.06,75766.91,0.0,-1.0,0.0,0.00075]
[1779562696949,43.06,75763.98,0.0,-1.0,0.0,0.00075]
[1779562697459,43.06,75763.98,0.0,-1.0,0.0,0.00075]
[1779562697468,43.06,75763.98,0.0,-1.0,0.0,0.00075]
[1779562698788,43.06,75763.85,0.0,-1.0,0.0,0.00075]
[1779562698968,43.06,75763.85,0.0,-1.0,0.0,0.00075]
[1779562699069,43.06,75763.85,0.0,-1.0,0.0,0.00075]
[1779562702931,43.06,75763.75,0.0,-1.0,0.0,0.00075]
[1779562709037,43.06,75763.75,0.0,-1.0,0.0,0.00075]
[1779562717092,43.06,75764.42,0.0,-1.0,0.0,0.00074]
[1779562723135,43.06,75764.15,0.0,-1.0,0.0,0.00074]
[1779562724865,43.06,75764.15,0.0,-1.0,0.0,0.00074]
[1779562724969,43.06,75764.15,0.0,-1.0,0.0,0.00074]
[1779562730184,43.06,75764.38,0.0,-1.0,0.0,0.00074]
[1779562734211,43.06,75767.27,0.0,-1.0,0.0,0.00075]
[1779562734874,43.06,75767.27,0.0,-1.0,0.0,0.00075]
[1779562734968,43.06,75767.27,0.0,-1.0,0.0,0.00075]
[1779562736588,43.06,75769.09,0.0,-1.0,0.0,0.00075]
[1779562736718,43.06,75769.09,0.0,-1.0,0.0,0.00075]
[1779562737233,43.06,75769.19,0.0,-1.0,0.0,0.00075]
[1779562743275,43.06,75769.65,0.0,-1.0,0.0,0.00075]
[1779562745091,43.06,75769.69,0.0,-1.0,0.0,0.00075]
[1779562745221,43.06,75769.69,0.0,-1.0,0.0,0.00075]
[1779562750324,43.06,75769.98,0.0,-1.0,0.0,0.00075]
[1779562755639,43.06,75769.98,0.0,-1.0,0.0,0.00075]
[1779562762408,43.06,75769.62,0.0,-1.0,0.0,0.00075]
[1779562763321,43.06,75769.62,0.0,-1.0,0.0,0.00075]
[1779562763469,43.06,75769.62,0.0,-1.0,0.0,0.00075]
[1779562764470,43.06,75769.62,0.0,-1.0,0.0,0.00075]
[1779562764719,43.06,75769.62,0.0,-1.0,0.0,0.00075]
[1779562767443,43.06,75769.87,0.0,-1.0,0.0,0.00075]
[1779562770801,43.06,75769.53,0.0,-1.0,0.0,0.00075]
[1779562770969,43.06,75769.53,0.0,-1.0,0.0,0.00075]
[1779562777034,43.06,75769.51,0.0,-1.0,0.0,0.00075]
[1779562783239,43.06,75769.48,0.0,-1.0,0.0,0.00075]
[1779562783468,43.06,75769.48,0.0,-1.0,0.0,0.00075]
[1779562785185,43.06,75769.72,0.0,-1.0,0.0,0.00075]
[1779562785221,43.06,75769.72,0.0,-1.0,0.0,0.00075]
[1779562785278,43.06,75770.35,0.0,-1.0,0.0,0.00075]
[1779562790609,43.06,75770.26,0.0,-1.0,0.0,0.00075]
[1779562798664,43.06,75770.16,0.0,-1.0,0.0,0.00075]
[1779562801085,43.06,75769.96,0.0,-1.0,0.0,0.00075]
[1779562801221,43.06,75769.96,0.0,-1.0,0.0,0.00075]
[1779562805485,43.06,75771.98,0.0,-1.0,0.0,0.00075]
[1779562805720,43.06,75771.93,0.0,-1.0,0.0,0.00075]
[1779562805942,43.06,75771.93,0.0,-1.0,0.0,0.00075]
[1779562805969,43.06,75771.93,0.0,-1.0,0.0,0.00075]
[1779562806044,43.06,75771.13,0.0,-1.0,0.0,0.00075]
[1779562807729,43.06,75773.8,0.0,-1.0,0.0,0.00075]
[1779562808736,43.06,75776.89,0.0,-1.0,0.0,0.00076]
[1779562813181,43.06,75777.11,0.0,-1.0,0.0,0.00076]
[1779562813218,43.06,75777.11,0.0,-1.0,0.0,0.00076]
[1779562818806,43.06,75777.79,0.0,-1.0,0.0,0.00076]
[1779562821562,43.06,75776.73,0.0,-1.0,0.0,0.00076]
[1779562821718,43.06,75776.73,0.0,-1.0,0.0,0.00076]
[1779562822835,43.06,75784.83,0.0,-1.0,0.0,0.00077]
[1779562823842,43.06,75786.97,0.0,-1.0,0.0,0.00078]
[1779562824794,43.06,75786.97,0.0,-1.0,0.0,0.00078]
[1779562824969,43.06,75786.97,0.0,-1.0,0.0,0.00078]
[1779562825070,43.06,75786.99,0.0,-1.0,0.0,0.00078]
[1779562830895,43.06,75787.79,0.0,-1.0,0.0,0.00078]
[1779562831848,43.06,75787.79,0.0,-1.0,0.0,0.00078]
[1779562831968,43.06,75787.79,0.0,-1.0,0.0,0.00078]
[1779562838947,43.06,75787.68,0.0,-1.0,0.0,0.00077]
[1779562840961,43.06,75792.2,0.0,-1.0,0.0,0.00078]
[1779562841970,43.06,75792.2,0.0,-1.0,0.0,0.00078]
[1779562842219,43.06,75792.2,0.0,-1.0,0.0,0.00078]
[1779562842321,43.06,75796.7,0.0,-1.0,0.0,0.00079]
[1779562844223,43.06,75798.33,0.0,-1.0,0.0,0.00079]
[1779562844468,43.06,75798.33,0.0,-1.0,0.0,0.00079]
[1779562844224,43.06,75792.86,0.0,-1.0,0.0,0.00078]
[1779562844989,43.06,75789.19,0.0,-1.0,0.0,0.00078]
[1779562847003,43.06,75790.93,0.0,-1.0,0.0,0.00078]
[1779562852044,43.06,75791.42,0.0,-1.0,0.0,0.00078]
[1779562857079,43.06,75789.76,0.0,-1.0,0.0,0.00078]
[1779562858086,43.06,75787.65,0.0,-1.0,0.0,0.00077]
[1779562860915,43.06,75787.13,0.0,-1.0,0.0,0.00077]
[1779562860968,43.06,75787.13,0.0,-1.0,0.0,0.00077]
[1779562862115,43.06,75778.21,0.0,-1.0,0.0,0.00076]
[1779562863122,43.06,75776.79,0.0,-1.0,0.0,0.00076]
[1779562863913,43.06,75776.79,0.0,-1.0,0.0,0.00076]
[1779562863963,43.06,75776.79,0.0,-1.0,0.0,0.00076]
[1779562863969,43.06,75776.79,0.0,-1.0,0.0,0.00076]
[1779562864014,43.06,75776.79,0.0,-1.0,0.0,0.00076]
[1779562869164,43.06,75776.36,0.0,-1.0,0.0,0.00075]
[1779562874199,43.06,75775.9,0.0,-1.0,0.0,0.00075]
[1779562876213,43.06,75769.85,0.0,-1.0,0.0,0.00074]
[1779562878233,43.06,75760.11,0.0,-1.0,0.0,0.00073]
[1779562879240,43.06,75758.69,0.0,-1.0,0.0,0.00073]
[1779562882791,43.06,75758.03,0.0,-1.0,0.0,0.00073]
[1779562882855,43.06,75758.03,0.0,-1.0,0.0,0.00073]
[1779562882971,43.06,75758.03,0.0,-1.0,0.0,0.00073]
[1779562883268,43.06,75757.58,0.0,-1.0,0.0,0.00072]
[1779562885286,43.06,75755.32,0.0,-1.0,0.0,0.00072]
[1779562890321,43.06,75756.62,0.0,-1.0,0.0,0.00072]
[1779562894349,43.06,75760.35,0.0,-1.0,0.0,0.00073]
[1779562895356,43.06,75762.68,0.0,-1.0,0.0,0.00073]
[1779562898268,43.06,75761.97,0.0,-1.0,0.0,0.00073]
[1779562898468,43.06,75761.97,0.0,-1.0,0.0,0.00073]
[1779562898495,43.06,75761.97,0.0,-1.0,0.0,0.00073]
[1779562898540,43.06,75761.52,0.0,-1.0,0.0,0.00073]
[1779562898719,43.06,75761.52,0.0,-1.0,0.0,0.00073]
[1779562904419,43.06,75762.52,0.0,-1.0,0.0,0.00073]
[1779562906683,43.06,75761.92,0.0,-1.0,0.0,0.00073]
[1779562906719,43.06,75761.92,0.0,-1.0,0.0,0.00073]
[1779562906738,43.06,75761.92,0.0,-1.0,0.0,0.00073]
[1779562906968,43.06,75761.92,0.0,-1.0,0.0,0.00073]
[1779562907440,43.06,75762.31,0.0,-1.0,0.0,0.00073]
[1779562911468,43.06,75756.19,0.0,-1.0,0.0,0.00072]
[1779562912475,43.06,75754.17,0.0,-1.0,0.0,0.00072]
[1779562913331,43.06,75754.17,0.0,-1.0,0.0,0.00072]
[1779562913431,43.06,75754.17,0.0,-1.0,0.0,0.00072]
[1779562913469,43.06,75754.17,0.0,-1.0,0.0,0.00072]
[1779562913482,43.06,75754.61,0.0,-1.0,0.0,0.00072]
[1779562919524,43.06,75754.36,0.0,-1.0,0.0,0.00072]
[1779562924559,43.06,75753.46,0.0,-1.0,0.0,0.00071]
[1779562924738,43.06,75753.46,0.0,-1.0,0.0,0.00071]
[1779562925575,43.06,75719.58,0.0,-1.0,0.0,0.00066]
[1779562925847,43.06,75719.58,0.0,-1.0,0.0,0.00066]
[1779562926575,43.06,75711.85,0.0,-1.0,0.0,0.00065]
[1779562927583,43.06,75711.63,0.0,-1.0,0.0,0.00065]
[1779562928589,43.06,75719.58,0.0,-1.0,0.0,0.00066]
[1779562929032,43.06,75719.58,0.0,-1.0,0.0,0.00066]
[1779562929597,43.06,75723.09,0.0,-1.0,0.0,0.00067]
[1779562934632,43.06,75721.5,0.0,-1.0,0.0,0.00067]
[1779562939667,43.06,75721.81,0.0,-1.0,0.0,0.00067]
[1779562942336,43.06,75721.81,0.0,-1.0,0.0,0.00067]
[1779562942469,43.06,75721.81,0.0,-1.0,0.0,0.00067]
[1779562948730,43.06,75721.69,0.0,-1.0,0.0,0.00067]
[1779562950752,43.06,75728.29,0.0,-1.0,0.0,0.00068]
[1779562951759,43.06,75729.52,0.0,-1.0,0.0,0.00068]
[1779562952766,43.06,75733.83,0.0,-1.0,0.0,0.00068]
[1779562953773,43.06,75736.58,0.0,-1.0,0.0,0.00069]
[1779562954780,43.06,75738.57,0.0,-1.0,0.0,0.00069]
[1779562956896,43.06,75738.4,0.0,-1.0,0.0,0.00069]
[1779562956968,43.06,75738.4,0.0,-1.0,0.0,0.00069]
[1779562957071,43.06,75738.4,0.0,-1.0,0.0,0.00069]
[1779562957219,43.06,75738.4,0.0,-1.0,0.0,0.00069]
[1779562957274,43.06,75738.66,0.0,-1.0,0.0,0.00069]
[1779562960822,43.06,75741.08,0.0,-1.0,0.0,0.00069]
[1779562963999,43.06,75741.96,0.0,-1.0,0.0,0.00069]
[1779562964154,43.06,75741.96,0.0,-1.0,0.0,0.00069]
[1779562964220,43.06,75741.96,0.0,-1.0,0.0,0.00069]
[1779562964305,43.06,75741.88,0.0,-1.0,0.0,0.00069]
[1779562967871,43.06,75735.65,0.0,-1.0,0.0,0.00068]
[1779562968878,43.06,75728.83,0.0,-1.0,0.0,0.00067]
[1779562970153,43.06,75728.83,0.0,-1.0,0.0,0.00067]
[1779562970221,43.06,75728.83,0.0,-1.0,0.0,0.00067]
[1779562970422,43.06,75728.83,0.0,-1.0,0.0,0.00067]
[1779562970470,43.06,75728.83,0.0,-1.0,0.0,0.00067]
[1779562970515,43.06,75728.98,0.0,-1.0,0.0,0.00067]
[1779562977941,43.06,75727.61,0.0,-1.0,0.0,0.00067]
[1779562979943,43.06,75728.28,0.0,-1.0,0.0,0.00067]
[1779562979970,43.06,75728.28,0.0,-1.0,0.0,0.00067]
[1779562980104,43.06,75728.28,0.0,-1.0,0.0,0.00067]
[1779562980220,43.06,75728.28,0.0,-1.0,0.0,0.00067]
[1779562980307,43.06,75728.41,0.0,-1.0,0.0,0.00067]
[1779562985998,43.06,75727.19,0.0,-1.0,0.0,0.00067]
[1779562988471,43.06,75725.83,0.0,-1.0,0.0,0.00067]
[1779562988566,43.06,75726.05,0.0,-1.0,0.0,0.00067]
[1779562988718,43.06,75726.05,0.0,-1.0,0.0,0.00067]
[1779562988846,43.06,75726.05,0.0,-1.0,0.0,0.00067]
[1779562988968,43.06,75726.05,0.0,-1.0,0.0,0.00067]
[1779562994056,43.06,75725.86,0.0,-1.0,0.0,0.00067]
[1779562997076,43.06,75721.76,0.0,-1.0,0.0,0.00066]
[1779562999657,43.06,75719.97,0.0,-1.0,0.0,0.00066]
[1779562999719,43.06,75719.65,0.0,-1.0,0.0,0.00066]
[1779563000002,43.06,75719.65,0.0,-1.0,0.0,0.00066]
[1779563000220,43.06,75719.65,0.0,-1.0,0.0,0.00066]
[1779563000251,43.06,75718.86,0.0,-1.0,0.0,0.00066]
[1779563006139,43.06,75717.29,0.0,-1.0,0.0,0.00066]
[1779563007368,43.06,75717.29,0.0,-1.0,0.0,0.00066]
[1779563007470,43.06,75717.29,0.0,-1.0,0.0,0.00066]
[1779563007492,43.06,75717.29,0.0,-1.0,0.0,0.00066]
[1779563007571,43.06,75717.12,0.0,-1.0,0.0,0.00066]
[1779563007720,43.06,75717.12,0.0,-1.0,0.0,0.00066]
[1779563010167,43.06,75714.97,0.0,-1.0,0.0,0.00065]
[1779563013739,43.06,75712.4,0.0,-1.0,0.0,0.00065]
[1779563013969,43.06,75712.4,0.0,-1.0,0.0,0.00065]
[1779563014142,43.06,75712.4,0.0,-1.0,0.0,0.00065]
[1779563014219,43.06,75712.4,0.0,-1.0,0.0,0.00065]
[1779563014244,43.06,75712.47,0.0,-1.0,0.0,0.00065]
[1779563020237,43.06,75713.43,0.0,-1.0,0.0,0.00065]
[1779563025272,43.06,75713.5,0.0,-1.0,0.0,0.00065]
[1779563027616,43.06,75713.39,0.0,-1.0,0.0,0.00065]
[1779563027657,43.06,75713.39,0.0,-1.0,0.0,0.00065]
[1779563027719,43.06,75713.39,0.0,-1.0,0.0,0.00065]
[1779563027643,43.06,75714.34,0.0,-1.0,0.0,0.00065]
[1779563033328,43.06,75713.98,0.0,-1.0,0.0,0.00065]
[1779563038363,43.06,75714.37,0.0,-1.0,0.0,0.00065]
[1779563044405,43.06,75713.69,0.0,-1.0,0.0,0.00065]
[1779563044853,43.06,75713.69,0.0,-1.0,0.0,0.00065]
[1779563044901,43.06,75713.69,0.0,-1.0,0.0,0.00065]
[1779563044970,43.06,75713.69,0.0,-1.0,0.0,0.00065]
[1779563045412,43.06,75713.75,0.0,-1.0,0.0,0.00065]
[1779563050447,43.06,75713.22,0.0,-1.0,0.0,0.00065]
[1779563051454,43.06,75722.64,0.0,-1.0,0.0,0.00066]
[1779563052461,43.06,75721.82,0.0,-1.0,0.0,0.00066]
[1779563053134,43.06,75721.82,0.0,-1.0,0.0,0.00066]
[1779563053220,43.06,75721.82,0.0,-1.0,0.0,0.00066]
[1779563053422,43.06,75721.82,0.0,-1.0,0.0,0.00066]
[1779563053470,43.06,75721.82,0.0,-1.0,0.0,0.00066]
[1779563053520,43.06,75722.39,0.0,-1.0,0.0,0.00066]
[1779563058504,43.06,75724.63,0.0,-1.0,0.0,0.00067]
[1779563059575,43.06,75724.63,0.0,-1.0,0.0,0.00067]
[1779563059719,43.06,75724.63,0.0,-1.0,0.0,0.00067]
[1779563059677,43.06,75726.15,0.0,-1.0,0.0,0.00067]
[1779563059968,43.06,75726.15,0.0,-1.0,0.0,0.00067]
[1779563065553,43.06,75729.2,0.0,-1.0,0.0,0.00067]
[1779563069581,43.06,75724.53,0.0,-1.0,0.0,0.00067]
[1779563070638,43.06,75724.53,0.0,-1.0,0.0,0.00067]
[1779563070719,43.06,75724.53,0.0,-1.0,0.0,0.00067]
[1779563070674,43.06,75723.5,0.0,-1.0,0.0,0.00066]
[1779563070976,43.06,75723.5,0.0,-1.0,0.0,0.00066]
[1779563071222,43.06,75723.5,0.0,-1.0,0.0,0.00066]
[1779563075686,43.06,75721.63,0.0,-1.0,0.0,0.00066]
[1779563075720,43.06,75721.63,0.0,-1.0,0.0,0.00066]
[1779563075714,43.06,75721.63,0.0,-1.0,0.0,0.00066]
[1779563075810,43.06,75721.63,0.0,-1.0,0.0,0.00066]
[1779563075969,43.06,75721.63,0.0,-1.0,0.0,0.00066]
[1779563080241,43.06,75720.17,0.0,-1.0,0.0,0.00066]
[1779563080469,43.06,75720.17,0.0,-1.0,0.0,0.00066]
[1779563080658,43.06,75719.97,0.0,-1.0,0.0,0.00066]
[1779563083550,43.06,75721.7,0.0,-1.0,0.0,0.00066]
[1779563083718,43.06,75721.7,0.0,-1.0,0.0,0.00066]
[1779563086700,43.06,75730.4,0.0,-1.0,0.0,0.00067]
[1779563087707,43.06,75736.37,0.0,-1.0,0.0,0.00068]
[1779563089124,43.06,75737.59,0.0,-1.0,0.0,0.00068]
[1779563089222,43.06,75737.59,0.0,-1.0,0.0,0.00068]
[1779563089398,43.06,75737.59,0.0,-1.0,0.0,0.00068]
[1779563089468,43.06,75737.59,0.0,-1.0,0.0,0.00068]
[1779563089720,43.06,75737.67,0.0,-1.0,0.0,0.00068]
[1779563096772,43.06,75738.72,0.0,-1.0,0.0,0.00068]
[1779563101807,43.06,75731.65,0.0,-1.0,0.0,0.00067]
[1779563102814,43.06,75729.5,0.0,-1.0,0.0,0.00067]
[1779563105159,43.06,75729.02,0.0,-1.0,0.0,0.00067]
[1779563105222,43.06,75729.02,0.0,-1.0,0.0,0.00067]
[1779563105316,43.06,75729.02,0.0,-1.0,0.0,0.00067]
[1779563105468,43.06,75729.02,0.0,-1.0,0.0,0.00067]
[1779563105569,43.06,75729.02,0.0,-1.0,0.0,0.00067]
[1779563111877,43.06,75730.95,0.0,-1.0,0.0,0.00067]
[1779563120940,43.06,75730.98,0.0,-1.0,0.0,0.00067]
[1779563124967,43.06,75727.58,0.0,-1.0,0.0,0.00067]
[1779563125975,43.06,75719.61,0.0,-1.0,0.0,0.00066]
[1779563126982,43.06,75712.95,0.0,-1.0,0.0,0.00065]
[1779563127989,43.06,75711.19,0.0,-1.0,0.0,0.00064]
[1779563128996,43.06,75707.71,0.0,-1.0,0.0,0.00064]
[1779563130007,43.06,75703.54,0.0,-1.0,0.0,0.00063]
[1779563131802,43.06,75703.54,0.0,-1.0,0.0,0.00063]
[1779563131969,43.06,75703.79,0.0,-1.0,0.0,0.00063]
[1779563132089,43.06,75703.79,0.0,-1.0,0.0,0.00063]
[1779563132220,43.06,75703.79,0.0,-1.0,0.0,0.00063]
[1779563132321,43.06,75703.32,0.0,-1.0,0.0,0.00063]
[1779563135038,43.06,75707.14,0.0,-1.0,0.0,0.00063]
[1779563136045,43.06,75714.85,0.0,-1.0,0.0,0.00065]
[1779563137057,43.06,75717.61,0.0,-1.0,0.0,0.00065]
[1779563138064,43.06,75720.59,0.0,-1.0,0.0,0.00065]
[1779563139071,43.06,75716.66,0.0,-1.0,0.0,0.00065]
[1779563140568,43.06,75716.66,0.0,-1.0,0.0,0.00065]
[1779563140719,43.06,75716.66,0.0,-1.0,0.0,0.00065]
[1779563140790,43.06,75716.31,0.0,-1.0,0.0,0.00065]
[1779563140868,43.06,75716.31,0.0,-1.0,0.0,0.00065]
[1779563140968,43.06,75716.31,0.0,-1.0,0.0,0.00065]
[1779563146123,43.06,75715.45,0.0,-1.0,0.0,0.00065]
[1779563151161,43.06,75715.52,0.0,-1.0,0.0,0.00065]
[1779563151992,43.06,75715.52,0.0,-1.0,0.0,0.00065]
[1779563152219,43.06,75715.52,0.0,-1.0,0.0,0.00065]
[1779563152286,43.06,75715.52,0.0,-1.0,0.0,0.00065]
[1779563152468,43.06,75715.52,0.0,-1.0,0.0,0.00065]
[1779563152541,43.06,75714.7,0.0,-1.0,0.0,0.00064]
[1779563158207,43.06,75716.26,0.0,-1.0,0.0,0.00065]
[1779563159778,43.06,75716.26,0.0,-1.0,0.0,0.00065]
[1779563159214,43.06,75722.34,0.0,-1.0,0.0,0.00066]
[1779563159968,43.06,75722.34,0.0,-1.0,0.0,0.00066]
[1779563160076,43.06,75722.34,0.0,-1.0,0.0,0.00066]
[1779563160219,43.06,75722.34,0.0,-1.0,0.0,0.00066]
[1779563160221,43.06,75725.92,0.0,-1.0,0.0,0.00066]
[1779563162235,43.06,75725.5,0.0,-1.0,0.0,0.00066]
[1779563163242,43.06,75727.45,0.0,-1.0,0.0,0.00066]
[1779563168277,43.06,75728.76,0.0,-1.0,0.0,0.00066]
[1779563173314,43.06,75728.64,0.0,-1.0,0.0,0.00066]
[1779563177342,43.06,75722.56,0.0,-1.0,0.0,0.00066]
[1779563179542,43.06,75721.59,0.0,-1.0,0.0,0.00065]
[1779563179718,43.06,75721.59,0.0,-1.0,0.0,0.00065]
[1779563179820,43.06,75721.91,0.0,-1.0,0.0,0.00066]
[1779563180101,43.06,75721.91,0.0,-1.0,0.0,0.00066]
[1779563180220,43.06,75721.91,0.0,-1.0,0.0,0.00066]
[1779563186405,43.06,75721.03,0.0,-1.0,0.0,0.00065]
[1779563188262,43.06,75721.81,0.0,-1.0,0.0,0.00065]
[1779563188468,43.06,75721.81,0.0,-1.0,0.0,0.00065]
[1779563188670,43.06,75721.81,0.0,-1.0,0.0,0.00065]
[1779563188718,43.06,75721.81,0.0,-1.0,0.0,0.00065]
[1779563188740,43.06,75721.04,0.0,-1.0,0.0,0.00065]
[1779563195468,43.06,75720.83,0.0,-1.0,0.0,0.00065]
[1779563200503,43.06,75721.13,0.0,-1.0,0.0,0.00065]
[1779563205285,43.06,75721.48,0.0,-1.0,0.0,0.00065]
[1779563205469,43.06,75721.48,0.0,-1.0,0.0,0.00065]
[1779563205538,43.06,75723.29,0.0,-1.0,0.0,0.00065]
[1779563210573,43.06,75728.69,0.0,-1.0,0.0,0.00066]
[1779563211542,43.06,75728.69,0.0,-1.0,0.0,0.00066]
[1779563211718,43.06,75728.69,0.0,-1.0,0.0,0.00066]
[1779563211792,43.06,75731.87,0.0,-1.0,0.0,0.00067]
[1779563212365,43.06,75731.87,0.0,-1.0,0.0,0.00067]
[1779563212470,43.06,75731.87,0.0,-1.0,0.0,0.00067]
[1779563217622,43.06,75731.88,0.0,-1.0,0.0,0.00067]
[1779563222657,43.06,75731.87,0.0,-1.0,0.0,0.00067]
[1779563228699,43.06,75731.97,0.0,-1.0,0.0,0.00067]
[1779563232906,43.06,75731.97,0.0,-1.0,0.0,0.00067]
[1779563232968,43.06,75731.97,0.0,-1.0,0.0,0.00067]
[1779563233011,43.06,75731.97,0.0,-1.0,0.0,0.00067]
[1779563233218,43.06,75731.97,0.0,-1.0,0.0,0.00067]
[1779563233733,43.06,75731.65,0.0,-1.0,0.0,0.00067]
[1779563238768,43.06,75731.77,0.0,-1.0,0.0,0.00067]
[1779563242855,43.06,75731.78,0.0,-1.0,0.0,0.00067]
[1779563242940,43.06,75730.27,0.0,-1.0,0.0,0.00066]
[1779563242968,43.06,75730.27,0.0,-1.0,0.0,0.00066]
[1779563243601,43.06,75730.27,0.0,-1.0,0.0,0.00066]
[1779563243719,43.06,75730.27,0.0,-1.0,0.0,0.00066]
[1779563243804,43.06,75729.78,0.0,-1.0,0.0,0.00066]
[1779563255888,43.06,75729.74,0.0,-1.0,0.0,0.00066]
[1779563258909,43.06,75732.27,0.0,-1.0,0.0,0.00066]
[1779563259187,43.06,75732.27,0.0,-1.0,0.0,0.00066]
[1779563259222,43.06,75732.27,0.0,-1.0,0.0,0.00066]
[1779563259916,43.06,75733.09,0.0,-1.0,0.0,0.00066]
[1779563260045,43.06,75733.09,0.0,-1.0,0.0,0.00066]
[1779563260223,43.06,75733.09,0.0,-1.0,0.0,0.00066]
[1779563261929,43.06,75739.17,0.0,-1.0,0.0,0.00067]
[1779563262797,43.06,75739.17,0.0,-1.0,0.0,0.00067]
[1779563262937,43.06,75740.88,0.0,-1.0,0.0,0.00068]
[1779563262970,43.06,75740.88,0.0,-1.0,0.0,0.00068]
[1779563263633,43.06,75740.88,0.0,-1.0,0.0,0.00068]
[1779563263719,43.06,75740.88,0.0,-1.0,0.0,0.00068]
[1779563263944,43.06,75740.1,0.0,-1.0,0.0,0.00067]
[1779563268909,43.06,75740.2,0.0,-1.0,0.0,0.00067]
[1779563268969,43.06,75740.2,0.0,-1.0,0.0,0.00067]
[1779563269986,43.06,75741.83,0.0,-1.0,0.0,0.00068]
[1779563281063,43.06,75741.62,0.0,-1.0,0.0,0.00068]
[1779563282393,43.06,75741.62,0.0,-1.0,0.0,0.00068]
[1779563282468,43.06,75741.62,0.0,-1.0,0.0,0.00068]
[1779563282495,43.06,75741.68,0.0,-1.0,0.0,0.00068]
[1779563283058,43.06,75741.68,0.0,-1.0,0.0,0.00068]
[1779563283219,43.06,75741.68,0.0,-1.0,0.0,0.00068]
[1779563289118,43.06,75742.38,0.0,-1.0,0.0,0.00068]
[1779563291786,43.06,75742.27,0.0,-1.0,0.0,0.00068]
[1779563291940,43.06,75742.27,0.0,-1.0,0.0,0.00068]
[1779563291924,43.06,75742.48,0.0,-1.0,0.0,0.00068]
[1779563292824,43.06,75742.48,0.0,-1.0,0.0,0.00068]
[1779563292969,43.06,75742.48,0.0,-1.0,0.0,0.00068]
[1779563292921,43.06,75746.25,0.0,-1.0,0.0,0.00068]
[1779563295161,43.06,75747.98,0.0,-1.0,0.0,0.00069]
[1779563296168,43.06,75750.6,0.0,-1.0,0.0,0.00069]
[1779563297819,43.06,75750.6,0.0,-1.0,0.0,0.00069]
[1779563297970,43.06,75750.6,0.0,-1.0,0.0,0.00069]
[1779563297961,43.06,75750.99,0.0,-1.0,0.0,0.00069]
[1779563298390,43.06,75750.99,0.0,-1.0,0.0,0.00069]
[1779563298473,43.06,75750.99,0.0,-1.0,0.0,0.00069]
[1779563298505,43.06,75751.07,0.0,-1.0,0.0,0.00069]
[1779563299786,43.06,75751.07,0.0,-1.0,0.0,0.00069]
[1779563299850,43.06,75751.21,0.0,-1.0,0.0,0.00069]
[1779563300209,43.06,75727.61,0.0,-1.0,0.0,0.00066]
[1779563301208,43.06,75714.1,0.0,-1.0,0.0,0.00064]
[1779563302221,43.06,75719.03,0.0,-1.0,0.0,0.00064]
[1779563303426,43.06,75719.03,0.0,-1.0,0.0,0.00064]
[1779563303477,43.06,75723.87,0.0,-1.0,0.0,0.00065]
[1779563304235,43.06,75725.36,0.0,-1.0,0.0,0.00065]
[1779563305242,43.06,75733.47,0.0,-1.0,0.0,0.00067]
[1779563306249,43.06,75735.67,0.0,-1.0,0.0,0.00067]
[1779563311284,43.06,75736.63,0.0,-1.0,0.0,0.00067]
[1779563316319,43.06,75735.85,0.0,-1.0,0.0,0.00067]
[1779563318333,43.06,75743.2,0.0,-1.0,0.0,0.00068]
[1779563319339,43.06,75744.64,0.0,-1.0,0.0,0.00068]
[1779563320375,43.06,75744.64,0.0,-1.0,0.0,0.00068]
[1779563320468,43.06,75744.64,0.0,-1.0,0.0,0.00068]
[1779563320548,43.06,75744.6,0.0,-1.0,0.0,0.00068]
[1779563321467,43.06,75744.6,0.0,-1.0,0.0,0.00068]
[1779563321718,43.06,75744.6,0.0,-1.0,0.0,0.00068]
[1779563325561,43.06,75744.17,0.0,-1.0,0.0,0.00068]
[1779563325718,43.06,75744.17,0.0,-1.0,0.0,0.00068]
[1779563325790,43.06,75742.68,0.0,-1.0,0.0,0.00068]
[1779563326772,43.06,75742.68,0.0,-1.0,0.0,0.00068]
[1779563326968,43.06,75742.68,0.0,-1.0,0.0,0.00068]
[1779563326820,43.06,75739.13,0.0,-1.0,0.0,0.00067]
[1779563332788,43.06,75739.01,0.0,-1.0,0.0,0.00067]
[1779563332968,43.06,75739.01,0.0,-1.0,0.0,0.00067]
[1779563333059,43.06,75738.62,0.0,-1.0,0.0,0.00067]
[1779563333965,43.06,75738.62,0.0,-1.0,0.0,0.00067]
[1779563334218,43.06,75738.73,0.0,-1.0,0.0,0.00067]
[1779563340491,43.06,75738.41,0.0,-1.0,0.0,0.00067]
[1779563346533,43.06,75738.58,0.0,-1.0,0.0,0.00067]
[1779563347781,43.06,75738.58,0.0,-1.0,0.0,0.00067]
[1779563348721,43.06,75737.89,0.0,-1.0,0.0,0.00067]
[1779563349062,43.06,75737.89,0.0,-1.0,0.0,0.00067]
[1779563348822,43.06,75737.71,0.0,-1.0,0.0,0.00067]
[1779563349218,43.06,75737.71,0.0,-1.0,0.0,0.00067]
[1779563354784,43.06,75737.65,0.0,-1.0,0.0,0.00067]
[1779563354970,43.06,75737.65,0.0,-1.0,0.0,0.00067]
[1779563355010,43.06,75739.26,0.0,-1.0,0.0,0.00067]
[1779563360632,43.06,75738.74,0.0,-1.0,0.0,0.00067]
[1779563367680,43.06,75738.86,0.0,-1.0,0.0,0.00067]
[1779563372716,43.06,75739.42,0.0,-1.0,0.0,0.00067]
[1779563379765,43.06,75739.12,0.0,-1.0,0.0,0.00067]
[1779563388631,43.06,75739.05,0.0,-1.0,0.0,0.00067]
[1779563388719,43.06,75739.05,0.0,-1.0,0.0,0.00067]
[1779563388820,43.06,75739.05,0.0,-1.0,0.0,0.00067]
[1779563389550,43.06,75739.05,0.0,-1.0,0.0,0.00067]
[1779563389721,43.06,75739.05,0.0,-1.0,0.0,0.00067]
[1779563393863,43.06,75738.13,0.0,-1.0,0.0,0.00067]
[1779563397919,43.06,75737.59,0.0,-1.0,0.0,0.00066]
[1779563397970,43.06,75737.59,0.0,-1.0,0.0,0.00066]
[1779563398071,43.06,75736.57,0.0,-1.0,0.0,0.00066]
[1779563398719,43.06,75736.57,0.0,-1.0,0.0,0.00066]
[1779563399006,43.06,75729.12,0.0,-1.0,0.0,0.00065]
[1779563399524,43.06,75729.12,0.0,-1.0,0.0,0.00065]
[1779563399720,43.06,75729.12,0.0,-1.0,0.0,0.00065]
[1779563399905,43.06,75724.59,0.0,-1.0,0.0,0.00065]
[1779563400721,43.06,75724.59,0.0,-1.0,0.0,0.00065]
[1779563400912,43.06,75723.6,0.0,-1.0,0.0,0.00064]
[1779563402064,43.06,75723.6,0.0,-1.0,0.0,0.00064]
[1779563402069,43.06,75720.34,0.0,-1.0,0.0,0.00064]
[1779563402219,43.06,75720.34,0.0,-1.0,0.0,0.00064]
[1779563405948,43.06,75717.2,0.0,-1.0,0.0,0.00064]
[1779563407962,43.06,75715.1,0.0,-1.0,0.0,0.00063]
[1779563409159,43.06,75715.31,0.0,-1.0,0.0,0.00063]
[1779563409219,43.06,75715.31,0.0,-1.0,0.0,0.00063]
[1779563410983,43.06,75717.47,0.0,-1.0,0.0,0.00064]
[1779563416018,43.06,75717.41,0.0,-1.0,0.0,0.00064]
[1779563417025,43.06,75721.87,0.0,-1.0,0.0,0.00064]
[1779563419174,43.06,75723.65,0.0,-1.0,0.0,0.00064]
[1779563419219,43.06,75723.65,0.0,-1.0,0.0,0.00064]
[1779563421052,43.06,75723.73,0.0,-1.0,0.0,0.00064]
[1779563421053,43.06,75724.37,0.0,-1.0,0.0,0.00065]
[1779563421218,43.06,75724.37,0.0,-1.0,0.0,0.00065]
[1779563427095,43.06,75725.18,0.0,-1.0,0.0,0.00065]
[1779563428330,43.06,75725.18,0.0,-1.0,0.0,0.00065]
[1779563428468,43.06,75725.18,0.0,-1.0,0.0,0.00065]
[1779563432130,43.06,75729.17,0.0,-1.0,0.0,0.00065]
[1779563433137,43.06,75732.49,0.0,-1.0,0.0,0.00065]
[1779563433416,43.06,75732.49,0.0,-1.0,0.0,0.00065]
[1779563433473,43.06,75732.49,0.0,-1.0,0.0,0.00065]
[1779563434592,43.06,75732.8,0.0,-1.0,0.0,0.00065]
[1779563434719,43.06,75732.8,0.0,-1.0,0.0,0.00065]
[1779563435153,43.06,75732.76,0.0,-1.0,0.0,0.00065]
[1779563440189,43.06,75732.85,0.0,-1.0,0.0,0.00065]
[1779563443210,43.06,75730.54,0.0,-1.0,0.0,0.00065]
[1779563446336,43.06,75730.58,0.0,-1.0,0.0,0.00065]
[1779563446469,43.06,75730.58,0.0,-1.0,0.0,0.00065]
[1779563453280,43.06,75730.97,0.0,-1.0,0.0,0.00065]
[1779563458315,43.06,75730.68,0.0,-1.0,0.0,0.00065]
[1779563461336,43.06,75732.83,0.0,-1.0,0.0,0.00065]
[1779563466372,43.06,75732.95,0.0,-1.0,0.0,0.00065]
[1779563467449,43.06,75732.95,0.0,-1.0,0.0,0.00065]
[1779563467468,43.06,75732.95,0.0,-1.0,0.0,0.00065]
[1779563469326,43.06,75733.0,0.0,-1.0,0.0,0.00065]
[1779563469469,43.06,75733.0,0.0,-1.0,0.0,0.00065]
[1779563470039,43.06,75733.0,0.0,-1.0,0.0,0.00065]
[1779563475435,43.06,75730.87,0.0,-1.0,0.0,0.00065]
[1779563480073,43.06,75730.86,0.0,-1.0,0.0,0.00065]
[1779563480220,43.06,75730.86,0.0,-1.0,0.0,0.00065]
[1779563482870,43.06,75730.77,0.0,-1.0,0.0,0.00065]
[1779563482971,43.06,75730.77,0.0,-1.0,0.0,0.00065]
[1779563483072,43.06,75730.52,0.0,-1.0,0.0,0.00065]
[1779563485505,43.06,75732.88,0.0,-1.0,0.0,0.00065]
[1779563495901,43.06,75732.74,0.0,-1.0,0.0,0.00065]
[1779563495979,43.06,75732.74,0.0,-1.0,0.0,0.00065]
[1779563498287,43.06,75730.58,0.0,-1.0,0.0,0.00065]
[1779563498468,43.06,75730.58,0.0,-1.0,0.0,0.00065]
[1779563498570,43.06,75730.58,0.0,-1.0,0.0,0.00065]
[1779563500611,43.06,75732.74,0.0,-1.0,0.0,0.00065]
[1779563506653,43.06,75732.88,0.0,-1.0,0.0,0.00065]
[1779563509896,43.06,75732.88,0.0,-1.0,0.0,0.00065]
[1779563509968,43.06,75732.88,0.0,-1.0,0.0,0.00065]
[1779563509997,43.06,75727.43,0.0,-1.0,0.0,0.00064]
[1779563510681,43.06,75721.09,0.0,-1.0,0.0,0.00063]
[1779563511965,43.06,75721.09,0.0,-1.0,0.0,0.00063]
[1779563512218,43.06,75721.09,0.0,-1.0,0.0,0.00063]
[1779563511996,43.06,75720.39,0.0,-1.0,0.0,0.00063]
[1779563517732,43.06,75720.7,0.0,-1.0,0.0,0.00063]
[1779563522767,43.06,75721.17,0.0,-1.0,0.0,0.00063]
[1779563527802,43.06,75721.3,0.0,-1.0,0.0,0.00064]
[1779563529166,43.06,75721.3,0.0,-1.0,0.0,0.00064]
[1779563529218,43.06,75721.3,0.0,-1.0,0.0,0.00064]
[1779563534852,43.06,75721.12,0.0,-1.0,0.0,0.00063]
[1779563539887,43.06,75722.15,0.0,-1.0,0.0,0.00064]
[1779563544922,43.06,75722.94,0.0,-1.0,0.0,0.00064]
[1779563545428,43.06,75722.94,0.0,-1.0,0.0,0.00064]
[1779563545469,43.06,75722.94,0.0,-1.0,0.0,0.00064]
[1779563545929,43.06,75722.96,0.0,-1.0,0.0,0.00064]
[1779563546719,43.06,75722.96,0.0,-1.0,0.0,0.00064]
[1779563552978,43.06,75722.95,0.0,-1.0,0.0,0.00063]
[1779563553985,43.06,75733.3,0.0,-1.0,0.0,0.00065]
[1779563554992,43.06,75733.63,0.0,-1.0,0.0,0.00065]
[1779563555436,43.06,75733.63,0.0,-1.0,0.0,0.00065]
[1779563555468,43.06,75733.63,0.0,-1.0,0.0,0.00065]
[1779563555556,43.06,75733.63,0.0,-1.0,0.0,0.00065]
[1779563555719,43.06,75733.63,0.0,-1.0,0.0,0.00065]
[1779563555999,43.06,75733.97,0.0,-1.0,0.0,0.00065]
[1779563562042,43.06,75733.73,0.0,-1.0,0.0,0.00065]
[1779563564839,43.06,75733.77,0.0,-1.0,0.0,0.00065]
[1779563564885,43.06,75733.77,0.0,-1.0,0.0,0.00065]
[1779563564968,43.06,75733.77,0.0,-1.0,0.0,0.00065]
[1779563565063,43.06,75733.57,0.0,-1.0,0.0,0.00065]
[1779563569412,43.06,75734.56,0.0,-1.0,0.0,0.00065]
[1779563571931,43.06,75734.77,0.0,-1.0,0.0,0.00065]
[1779563571969,43.06,75734.77,0.0,-1.0,0.0,0.00065]
[1779563571984,43.06,75734.77,0.0,-1.0,0.0,0.00065]
[1779563572219,43.06,75734.77,0.0,-1.0,0.0,0.00065]
[1779563572260,43.06,75735.21,0.0,-1.0,0.0,0.00065]
[1779563573119,43.06,75731.01,0.0,-1.0,0.0,0.00065]
[1779563574126,43.06,75727.39,0.0,-1.0,0.0,0.00064]
[1779563575194,43.06,75727.39,0.0,-1.0,0.0,0.00064]
[1779563575221,43.06,75727.39,0.0,-1.0,0.0,0.00064]
[1779563575237,43.06,75727.39,0.0,-1.0,0.0,0.00064]
[1779563575195,43.06,75726.82,0.0,-1.0,0.0,0.00064]
[1779563575468,43.06,75726.82,0.0,-1.0,0.0,0.00064]
[1779563581175,43.06,75729.37,0.0,-1.0,0.0,0.00064]
[1779563582182,43.06,75735.45,0.0,-1.0,0.0,0.00065]
[1779563583661,43.06,75736.67,0.0,-1.0,0.0,0.00065]
[1779563583720,43.06,75736.67,0.0,-1.0,0.0,0.00065]
[1779563583736,43.06,75736.67,0.0,-1.0,0.0,0.00065]
[1779563583969,43.06,75736.67,0.0,-1.0,0.0,0.00065]
[1779563584014,43.06,75736.67,0.0,-1.0,0.0,0.00065]
[1779563591246,43.06,75736.19,0.0,-1.0,0.0,0.00065]
[1779563596282,43.06,75736.16,0.0,-1.0,0.0,0.00065]
[1779563598155,43.06,75736.16,0.0,-1.0,0.0,0.00065]
[1779563598218,43.06,75736.16,0.0,-1.0,0.0,0.00065]
[1779563603331,43.06,75736.35,0.0,-1.0,0.0,0.00065]
[1779563605345,43.06,75738.36,0.0,-1.0,0.0,0.00066]
[1779563607498,43.06,75738.42,0.0,-1.0,0.0,0.00066]
[1779563607505,43.06,75738.42,0.0,-1.0,0.0,0.00066]
[1779563607719,43.06,75738.42,0.0,-1.0,0.0,0.00066]
[1779563607820,43.06,75738.99,0.0,-1.0,0.0,0.00066]
[1779563611387,43.06,75739.62,0.0,-1.0,0.0,0.00065]
[1779563613812,43.06,75739.59,0.0,-1.0,0.0,0.00065]
[1779563613814,43.06,75739.59,0.0,-1.0,0.0,0.00065]
[1779563613968,43.06,75739.59,0.0,-1.0,0.0,0.00065]
[1779563614044,43.06,75739.68,0.0,-1.0,0.0,0.00065]
[1779563619229,43.06,75739.65,0.0,-1.0,0.0,0.00065]
[1779563619231,43.06,75739.65,0.0,-1.0,0.0,0.00065]
[1779563619320,43.06,75741.8,0.0,-1.0,0.0,0.00066]
[1779563619468,43.06,75741.8,0.0,-1.0,0.0,0.00066]
[1779563624501,43.06,75741.81,0.0,-1.0,0.0,0.00066]
[1779563624564,43.06,75741.81,0.0,-1.0,0.0,0.00066]
[1779563624718,43.06,75741.81,0.0,-1.0,0.0,0.00066]
[1779563624811,43.06,75741.82,0.0,-1.0,0.0,0.00066]
[1779563630520,43.06,75741.87,0.0,-1.0,0.0,0.00066]
[1779563633307,43.06,75741.09,0.0,-1.0,0.0,0.00066]
[1779563633308,43.06,75741.79,0.0,-1.0,0.0,0.00066]
[1779563633470,43.06,75741.79,0.0,-1.0,0.0,0.00066]
[1779563638577,43.06,75741.0,0.0,-1.0,0.0,0.00066]
[1779563639624,43.06,75741.0,0.0,-1.0,0.0,0.00066]
[1779563639667,43.06,75741.0,0.0,-1.0,0.0,0.00066]
[1779563639719,43.06,75741.0,0.0,-1.0,0.0,0.00066]
[1779563639820,43.06,75741.23,0.0,-1.0,0.0,0.00066]
[1779563648647,43.06,75741.74,0.0,-1.0,0.0,0.00066]
[1779563653681,43.06,75744.9,0.0,-1.0,0.0,0.00066]
[1779563654515,43.06,75744.9,0.0,-1.0,0.0,0.00066]
[1779563654568,43.06,75744.9,0.0,-1.0,0.0,0.00066]
[1779563654719,43.06,75744.9,0.0,-1.0,0.0,0.00066]
[1779563654722,43.06,75747.76,0.0,-1.0,0.0,0.00067]
[1779563656704,43.06,75751.19,0.0,-1.0,0.0,0.00067]
[1779563659505,43.06,75751.87,0.0,-1.0,0.0,0.00067]
[1779563663753,43.06,75749.77,0.0,-1.0,0.0,0.00067]
[1779563666429,43.06,75750.26,0.0,-1.0,0.0,0.00067]
[1779563666468,43.06,75750.26,0.0,-1.0,0.0,0.00067]
[1779563666774,43.06,75749.61,0.0,-1.0,0.0,0.00067]
[1779563671809,43.06,75749.96,0.0,-1.0,0.0,0.00067]
[1779563676843,43.06,75751.1,0.0,-1.0,0.0,0.00067]
[1779563677763,43.06,75751.1,0.0,-1.0,0.0,0.00067]
[1779563677829,43.06,75751.1,0.0,-1.0,0.0,0.00067]
[1779563677968,43.06,75751.1,0.0,-1.0,0.0,0.00067]
[1779563677982,43.06,75751.1,0.0,-1.0,0.0,0.00067]
[1779563681879,43.06,75748.94,0.0,-1.0,0.0,0.00066]
[1779563683348,43.06,75748.94,0.0,-1.0,0.0,0.00066]
[1779563683359,43.06,75748.94,0.0,-1.0,0.0,0.00066]
[1779563682885,43.06,75746.36,0.0,-1.0,0.0,0.00066]
[1779563683469,43.06,75746.36,0.0,-1.0,0.0,0.00066]
[1779563683893,43.06,75744.93,0.0,-1.0,0.0,0.00066]
[1779563686596,43.06,75743.99,0.0,-1.0,0.0,0.00066]
[1779563686720,43.06,75743.99,0.0,-1.0,0.0,0.00066]
[1779563686914,43.06,75743.71,0.0,-1.0,0.0,0.00066]
[1779563687921,43.06,75741.14,0.0,-1.0,0.0,0.00065]
[1779563689840,43.06,75740.94,0.0,-1.0,0.0,0.00065]
[1779563689844,43.06,75740.94,0.0,-1.0,0.0,0.00065]
[1779563689969,43.06,75740.94,0.0,-1.0,0.0,0.00065]
[1779563690049,43.06,75739.2,0.0,-1.0,0.0,0.00065]
[1779563691949,43.06,75736.97,0.0,-1.0,0.0,0.00065]
[1779563694067,43.06,75737.85,0.0,-1.0,0.0,0.00065]
[1779563694221,43.06,75737.85,0.0,-1.0,0.0,0.00065]
[1779563694322,43.06,75735.44,0.0,-1.0,0.0,0.00065]
[1779563695977,43.06,75730.34,0.0,-1.0,0.0,0.00064]
[1779563697419,43.06,75724.88,0.0,-1.0,0.0,0.00063]
[1779563697991,43.06,75721.22,0.0,-1.0,0.0,0.00063]
[1779563700053,43.06,75717.8,0.0,-1.0,0.0,0.00062]
[1779563701403,43.06,75717.8,0.0,-1.0,0.0,0.00062]
[1779563701470,43.06,75717.95,0.0,-1.0,0.0,0.00062]
[1779563701484,43.06,75717.95,0.0,-1.0,0.0,0.00062]
[1779563701754,43.06,75717.95,0.0,-1.0,0.0,0.00062]
[1779563702032,43.06,75718.17,0.0,-1.0,0.0,0.00062]
[1779563703039,43.06,75722.24,0.0,-1.0,0.0,0.00063]
[1779563704059,43.06,75732.59,0.0,-1.0,0.0,0.00064]
[1779563705064,43.06,75735.78,0.0,-1.0,0.0,0.00065]
[1779563706614,43.06,75737.0,0.0,-1.0,0.0,0.00065]
[1779563706719,43.06,75737.0,0.0,-1.0,0.0,0.00065]
[1779563707078,43.06,75737.76,0.0,-1.0,0.0,0.00065]
[1779563708085,43.06,75743.55,0.0,-1.0,0.0,0.00066]
[1779563709092,43.06,75745.51,0.0,-1.0,0.0,0.00066]
[1779563711106,43.06,75748.06,0.0,-1.0,0.0,0.00066]
[1779563712277,43.06,75748.06,0.0,-1.0,0.0,0.00066]
[1779563712285,43.06,75748.06,0.0,-1.0,0.0,0.00066]
[1779563712380,43.06,75748.85,0.0,-1.0,0.0,0.00066]
[1779563712469,43.06,75748.85,0.0,-1.0,0.0,0.00066]
[1779563718154,43.06,75750.16,0.0,-1.0,0.0,0.00067]
[1779563724197,43.06,75749.8,0.0,-1.0,0.0,0.00067]
[1779563726263,43.06,75749.8,0.0,-1.0,0.0,0.00067]
[1779563726469,43.06,75749.8,0.0,-1.0,0.0,0.00067]
[1779563734268,43.06,75750.7,0.0,-1.0,0.0,0.00066]
[1779563737289,43.06,75752.62,0.0,-1.0,0.0,0.00067]
[1779563737989,43.06,75752.62,0.0,-1.0,0.0,0.00067]
[1779563738195,43.06,75752.62,0.0,-1.0,0.0,0.00067]
[1779563738218,43.06,75752.62,0.0,-1.0,0.0,0.00067]
[1779563738296,43.06,75752.73,0.0,-1.0,0.0,0.00067]
[1779563741317,43.06,75755.11,0.0,-1.0,0.0,0.00067]
[1779563741718,43.06,75755.11,0.0,-1.0,0.0,0.00067]
[1779563741719,43.06,75755.11,0.0,-1.0,0.0,0.00067]
[1779563741968,43.06,75755.11,0.0,-1.0,0.0,0.00067]
[1779563742352,43.06,75761.29,0.0,-1.0,0.0,0.00068]
[1779563743340,43.06,75775.5,0.0,-1.0,0.0,0.0007]
[1779563744347,43.06,75778.18,0.0,-1.0,0.0,0.0007]
[1779563747368,43.06,75780.11,0.0,-1.0,0.0,0.00071]
[1779563749423,43.06,75780.24,0.0,-1.0,0.0,0.00071]
[1779563749468,43.06,75780.24,0.0,-1.0,0.0,0.00071]
[1779563749577,43.06,75780.39,0.0,-1.0,0.0,0.00071]
[1779563749720,43.06,75780.39,0.0,-1.0,0.0,0.00071]
[1779563750389,43.06,75780.51,0.0,-1.0,0.0,0.00071]
[1779563752403,43.06,75784.28,0.0,-1.0,0.0,0.00071]
[1779563756142,43.06,75785.79,0.0,-1.0,0.0,0.00072]
[1779563756218,43.06,75785.79,0.0,-1.0,0.0,0.00072]
[1779563761468,43.06,75783.07,0.0,-1.0,0.0,0.00071]
[1779563763160,43.06,75782.91,0.0,-1.0,0.0,0.00071]
[1779563763219,43.06,75782.91,0.0,-1.0,0.0,0.00071]
[1779563763265,43.06,75782.91,0.0,-1.0,0.0,0.00071]
[1779563763469,43.06,75782.91,0.0,-1.0,0.0,0.00071]
[1779563763481,43.06,75782.93,0.0,-1.0,0.0,0.00071]
[1779563767870,43.06,75782.6,0.0,-1.0,0.0,0.00071]
[1779563767976,43.06,75782.6,0.0,-1.0,0.0,0.00071]
[1779563774558,43.06,75782.47,0.0,-1.0,0.0,0.00071]
[1779563777570,43.06,75783.0,0.0,-1.0,0.0,0.00071]
[1779563777719,43.06,75783.0,0.0,-1.0,0.0,0.00071]
[1779563777733,43.06,75783.0,0.0,-1.0,0.0,0.00071]
[1779563777969,43.06,75783.0,0.0,-1.0,0.0,0.00071]
[1779563778037,43.06,75783.0,0.0,-1.0,0.0,0.00071]
[1779563783621,43.06,75783.73,0.0,-1.0,0.0,0.00071]
[1779563788656,43.06,75784.16,0.0,-1.0,0.0,0.00071]
[1779563789968,43.06,75784.16,0.0,-1.0,0.0,0.00071]
[1779563797348,43.06,75784.03,0.0,-1.0,0.0,0.00071]
[1779563800265,43.06,75784.08,0.0,-1.0,0.0,0.00071]
[1779563800469,43.06,75784.08,0.0,-1.0,0.0,0.00071]
[1779563800540,43.06,75784.08,0.0,-1.0,0.0,0.00071]
[1779563800552,43.06,75784.76,0.0,-1.0,0.0,0.00071]
[1779563800719,43.06,75784.76,0.0,-1.0,0.0,0.00071]
[1779563807789,43.06,75785.35,0.0,-1.0,0.0,0.00071]
[1779563810745,43.06,75786.62,0.0,-1.0,0.0,0.00071]
[1779563810969,43.06,75786.62,0.0,-1.0,0.0,0.00071]
[1779563811060,43.06,75792.45,0.0,-1.0,0.0,0.00072]
[1779563815845,43.06,75792.8,0.0,-1.0,0.0,0.00072]
[1779563818865,43.06,75796.91,0.0,-1.0,0.0,0.00073]
[1779563820103,43.06,75796.91,0.0,-1.0,0.0,0.00073]
[1779563820220,43.06,75796.91,0.0,-1.0,0.0,0.00073]
[1779563820528,43.06,75796.91,0.0,-1.0,0.0,0.00073]
[1779563820548,43.06,75797.53,0.0,-1.0,0.0,0.00073]
[1779563820719,43.06,75797.53,0.0,-1.0,0.0,0.00073]
[1779563823537,43.06,75801.12,0.0,-1.0,0.0,0.00074]
[1779563825916,43.06,75803.78,0.0,-1.0,0.0,0.00074]
[1779563827931,43.06,75805.94,0.0,-1.0,0.0,0.00074]
[1779563829397,43.06,75805.94,0.0,-1.0,0.0,0.00074]
[1779563829469,43.06,75805.94,0.0,-1.0,0.0,0.00074]
[1779563829937,43.06,75806.35,0.0,-1.0,0.0,0.00074]
[1779563829969,43.06,75806.35,0.0,-1.0,0.0,0.00074]
[1779563829985,43.06,75807.74,0.0,-1.0,0.0,0.00075]
[1779563838291,43.06,75807.19,0.0,-1.0,0.0,0.00075]
[1779563838468,43.06,75807.19,0.0,-1.0,0.0,0.00075]
[1779563844045,43.06,75808.4,0.0,-1.0,0.0,0.00075]
[1779563845139,43.06,75808.4,0.0,-1.0,0.0,0.00075]
[1779563845219,43.06,75808.4,0.0,-1.0,0.0,0.00075]
[1779563845576,43.06,75808.4,0.0,-1.0,0.0,0.00075]
[1779563845719,43.06,75808.4,0.0,-1.0,0.0,0.00075]
[1779563846059,43.06,75811.02,0.0,-1.0,0.0,0.00075]
[1779563848073,43.06,75812.88,0.0,-1.0,0.0,0.00076]
[1779563850786,43.06,75813.43,0.0,-1.0,0.0,0.00076]
[1779563850970,43.06,75813.43,0.0,-1.0,0.0,0.00076]
[1779563852102,43.06,75810.03,0.0,-1.0,0.0,0.00075]
[1779563856683,43.06,75810.66,0.0,-1.0,0.0,0.00075]
[1779563856719,43.06,75810.66,0.0,-1.0,0.0,0.00075]
[1779563856922,43.06,75810.66,0.0,-1.0,0.0,0.00075]
[1779563856968,43.06,75810.66,0.0,-1.0,0.0,0.00075]
[1779563857137,43.06,75811.92,0.0,-1.0,0.0,0.00075]
[1779563860158,43.06,75813.92,0.0,-1.0,0.0,0.00075]
[1779563862856,43.06,75813.6,0.0,-1.0,0.0,0.00075]
[1779563862968,43.06,75813.6,0.0,-1.0,0.0,0.00075]
[1779563866518,43.06,75814.16,0.0,-1.0,0.0,0.00075]
[1779563866599,43.06,75814.83,0.0,-1.0,0.0,0.00075]
[1779563866719,43.06,75814.83,0.0,-1.0,0.0,0.00075]
[1779563875268,43.06,75814.62,0.0,-1.0,0.0,0.00075]
[1779563880303,43.06,75815.15,0.0,-1.0,0.0,0.00076]
[1779563881333,43.06,75815.15,0.0,-1.0,0.0,0.00076]
[1779563881470,43.06,75815.15,0.0,-1.0,0.0,0.00076]
[1779563886525,43.06,75814.88,0.0,-1.0,0.0,0.00075]
[1779563886570,43.06,75814.56,0.0,-1.0,0.0,0.00075]
[1779563886718,43.06,75814.56,0.0,-1.0,0.0,0.00075]
[1779563890410,43.06,75814.06,0.0,-1.0,0.0,0.00075]
[1779563890469,43.06,75814.06,0.0,-1.0,0.0,0.00075]
[1779563890571,43.06,75820.1,0.0,-1.0,0.0,0.00076]
[1779563891386,43.06,75822.65,0.0,-1.0,0.0,0.00077]
[1779563892393,43.06,75820.55,0.0,-1.0,0.0,0.00076]
[1779563894424,43.06,75824.02,0.0,-1.0,0.0,0.00077]
[1779563895426,43.06,75832.67,0.0,-1.0,0.0,0.00078]
[1779563896433,43.06,75833.31,0.0,-1.0,0.0,0.00078]
[1779563897182,43.06,75833.31,0.0,-1.0,0.0,0.00078]
[1779563897219,43.06,75833.31,0.0,-1.0,0.0,0.00078]
[1779563897624,43.06,75833.31,0.0,-1.0,0.0,0.00078]
[1779563897720,43.06,75833.28,0.0,-1.0,0.0,0.00078]
[1779563899454,43.06,75832.83,0.0,-1.0,0.0,0.00078]
[1779563906504,43.06,75847.19,0.0,-1.0,0.0,0.00081]
[1779563907664,43.06,75847.19,0.0,-1.0,0.0,0.00081]
[1779563907510,43.06,75868.33,0.0,-1.0,0.0,0.00085]
[1779563908517,43.06,75867.77,0.0,-1.0,0.0,0.00085]
[1779563910950,43.06,75867.47,0.0,-1.0,0.0,0.00084]
[1779563911550,43.06,75892.03,0.0,-1.0,0.0,0.00089]
[1779563912552,43.06,75908.82,0.0,-1.0,0.0,0.00092]
[1779563912806,43.06,75908.82,0.0,-1.0,0.0,0.00092]
[1779563913567,43.06,75903.81,0.0,-1.0,0.0,0.00091]
[1779563914567,43.06,75894.27,0.0,-1.0,0.0,0.00089]
[1779563915205,43.06,75894.27,0.0,-1.0,0.0,0.00089]
[1779563915574,43.06,75892.95,0.0,-1.0,0.0,0.00089]
[1779563915997,43.06,75892.95,0.0,-1.0,0.0,0.00089]
[1779563916229,43.06,75892.95,0.0,-1.0,0.0,0.00089]
[1779563916582,43.06,75898.4,0.0,-1.0,0.0,0.0009]
[1779563917588,43.06,75901.77,0.0,-1.0,0.0,0.0009]
[1779563922623,43.06,75903.09,0.0,-1.0,0.0,0.00091]
[1779563925220,43.06,75902.79,0.0,-1.0,0.0,0.00091]
[1779563926658,43.06,75896.8,0.0,-1.0,0.0,0.00089]
[1779563930687,43.06,75893.57,0.0,-1.0,0.0,0.00089]
[1779563932701,43.06,75888.34,0.0,-1.0,0.0,0.00088]
[1779563933708,43.06,75884.27,0.0,-1.0,0.0,0.00087]
[1779563935722,43.06,75884.24,0.0,-1.0,0.0,0.00087]
[1779563937736,43.06,75880.93,0.0,-1.0,0.0,0.00086]
[1779563938743,43.06,75877.2,0.0,-1.0,0.0,0.00086]
[1779563939750,43.06,75874.78,0.0,-1.0,0.0,0.00085]
[1779563941069,43.06,75874.78,0.0,-1.0,0.0,0.00085]
[1779563941222,43.06,75874.78,0.0,-1.0,0.0,0.00085]
[1779563942771,43.06,75877.46,0.0,-1.0,0.0,0.00086]
[1779563944259,43.06,75877.46,0.0,-1.0,0.0,0.00086]
[1779563944469,43.06,75877.46,0.0,-1.0,0.0,0.00086]
[1779563944536,43.06,75880.7,0.0,-1.0,0.0,0.00086]
[1779563945800,43.06,75881.45,0.0,-1.0,0.0,0.00087]
[1779563945969,43.06,75881.45,0.0,-1.0,0.0,0.00087]
[1779563952329,43.06,75883.58,0.0,-1.0,0.0,0.00087]
[1779563952469,43.06,75883.58,0.0,-1.0,0.0,0.00087]
[1779563952783,43.06,75883.85,0.0,-1.0,0.0,0.00087]
[1779563952969,43.06,75883.85,0.0,-1.0,0.0,0.00087]
[1779563952999,43.06,75883.64,0.0,-1.0,0.0,0.00087]
[1779563955121,43.06,75883.29,0.0,-1.0,0.0,0.00087]
[1779563955222,43.06,75864.76,0.0,-1.0,0.0,0.00084]
[1779563955862,43.06,75860.2,0.0,-1.0,0.0,0.00083]
[1779563957596,43.06,75860.2,0.0,-1.0,0.0,0.00083]
[1779563957698,43.06,75858.22,0.0,-1.0,0.0,0.00082]
[1779563958969,43.06,75857.22,0.0,-1.0,0.0,0.00082]
[1779563959043,43.06,75857.22,0.0,-1.0,0.0,0.00082]
[1779563959227,43.06,75857.22,0.0,-1.0,0.0,0.00082]
[1779563959317,43.06,75857.91,0.0,-1.0,0.0,0.00082]
[1779563961904,43.06,75856.14,0.0,-1.0,0.0,0.00082]
[1779563965934,43.06,75859.81,0.0,-1.0,0.0,0.00083]
[1779563969219,43.06,75859.37,0.0,-1.0,0.0,0.00083]
[1779563969321,43.06,75853.58,0.0,-1.0,0.0,0.00082]
[1779563970390,43.06,75853.58,0.0,-1.0,0.0,0.00082]
[1779563970469,43.06,75853.58,0.0,-1.0,0.0,0.00082]
[1779563970570,43.06,75848.05,0.0,-1.0,0.0,0.00081]
[1779563970970,43.06,75844.54,0.0,-1.0,0.0,0.0008]
[1779563973013,43.06,75842.97,0.0,-1.0,0.0,0.00079]
[1779563973219,43.06,75842.97,0.0,-1.0,0.0,0.00079]
[1779563979027,43.06,75842.08,0.0,-1.0,0.0,0.00079]
[1779563982048,43.06,75844.5,0.0,-1.0,0.0,0.0008]
[1779563985069,43.06,75846.2,0.0,-1.0,0.0,0.0008]
[1779563988655,43.06,75847.49,0.0,-1.0,0.0,0.0008]
[1779563988719,43.06,75847.49,0.0,-1.0,0.0,0.0008]
[1779563988744,43.06,75847.15,0.0,-1.0,0.0,0.0008]
[1779563990222,43.06,75846.66,0.0,-1.0,0.0,0.0008]
[1779563990469,43.06,75846.66,0.0,-1.0,0.0,0.0008]
[1779563996150,43.06,75867.11,0.0,-1.0,0.0,0.00084]
[1779563997157,43.06,75869.46,0.0,-1.0,0.0,0.00084]
[1779563998655,43.06,75869.46,0.0,-1.0,0.0,0.00084]
[1779563998752,43.06,75871.1,0.0,-1.0,0.0,0.00084]
[1779563999227,43.06,75871.1,0.0,-1.0,0.0,0.00084]
[1779564001188,43.06,75878.76,0.0,-1.0,0.0,0.00086]
[1779564004209,43.06,75872.96,0.0,-1.0,0.0,0.00085]
[1779564005216,43.06,75870.69,0.0,-1.0,0.0,0.00084]
[1779564007203,43.06,75870.43,0.0,-1.0,0.0,0.00084]
[1779564007226,43.06,75870.43,0.0,-1.0,0.0,0.00084]
[1779564010531,43.06,75869.56,0.0,-1.0,0.0,0.00084]
[1779564010718,43.06,75869.56,0.0,-1.0,0.0,0.00084]
[1779564010559,43.06,75869.11,0.0,-1.0,0.0,0.00084]
[1779564010953,43.06,75869.11,0.0,-1.0,0.0,0.00084]
[1779564010993,43.06,75869.11,0.0,-1.0,0.0,0.00084]
[1779564011262,43.06,75869.98,0.0,-1.0,0.0,0.00084]
[1779564016302,43.06,75869.05,0.0,-1.0,0.0,0.00084]
[1779564017304,43.06,75862.46,0.0,-1.0,0.0,0.00083]
[1779564019721,43.06,75861.88,0.0,-1.0,0.0,0.00083]
[1779564019729,43.06,75862.21,0.0,-1.0,0.0,0.00083]
[1779564019970,43.06,75862.21,0.0,-1.0,0.0,0.00083]
[1779564020325,43.06,75861.8,0.0,-1.0,0.0,0.00083]
[1779564022217,43.06,75862.28,0.0,-1.0,0.0,0.00083]
[1779564022469,43.06,75862.28,0.0,-1.0,0.0,0.00083]
[1779564028017,43.06,75862.33,0.0,-1.0,0.0,0.00083]
[1779564028221,43.06,75862.33,0.0,-1.0,0.0,0.00083]
[1779564032758,43.06,75861.05,0.0,-1.0,0.0,0.00082]
[1779564033418,43.06,75864.38,0.0,-1.0,0.0,0.00083]
[1779564034931,43.06,75865.29,0.0,-1.0,0.0,0.00083]
[1779564036958,43.06,75864.31,0.0,-1.0,0.0,0.00083]
[1779564037244,43.06,75864.31,0.0,-1.0,0.0,0.00083]
[1779564037446,43.06,75866.73,0.0,-1.0,0.0,0.00083]
[1779564040467,43.06,75868.82,0.0,-1.0,0.0,0.00083]
[1779564040974,43.06,75868.82,0.0,-1.0,0.0,0.00083]
[1779564041219,43.06,75868.82,0.0,-1.0,0.0,0.00083]
[1779564041831,43.06,75870.9,0.0,-1.0,0.0,0.00084]
[1779564041973,43.06,75870.9,0.0,-1.0,0.0,0.00084]
[1779564042481,43.06,75872.06,0.0,-1.0,0.0,0.00084]
[1779564043488,43.06,75878.23,0.0,-1.0,0.0,0.00085]
[1779564044481,43.06,75878.23,0.0,-1.0,0.0,0.00085]
[1779564044719,43.06,75878.23,0.0,-1.0,0.0,0.00085]
[1779564044772,43.06,75880.37,0.0,-1.0,0.0,0.00086]
[1779564046509,43.06,75887.26,0.0,-1.0,0.0,0.00087]
[1779564047516,43.06,75891.37,0.0,-1.0,0.0,0.00088]
[1779564048271,43.06,75891.37,0.0,-1.0,0.0,0.00088]
[1779564048523,43.06,75891.61,0.0,-1.0,0.0,0.00088]
[1779564049705,43.06,75891.61,0.0,-1.0,0.0,0.00088]
[1779564050074,43.06,75891.4,0.0,-1.0,0.0,0.00088]
[1779564050540,43.06,75894.71,0.0,-1.0,0.0,0.00088]
[1779564050840,43.06,75894.71,0.0,-1.0,0.0,0.00088]
[1779564052619,43.06,75898.81,0.0,-1.0,0.0,0.00089]
[1779564053547,43.06,75898.81,0.0,-1.0,0.0,0.00089]
[1779564053575,43.06,75907.38,0.0,-1.0,0.0,0.00091]
[1779564054583,43.06,75901.75,0.0,-1.0,0.0,0.0009]
[1779564055589,43.06,75894.32,0.0,-1.0,0.0,0.00088]
[1779564056518,43.06,75894.32,0.0,-1.0,0.0,0.00088]
[1779564056598,43.06,75888.61,0.0,-1.0,0.0,0.00087]
[1779564058612,43.06,75884.99,0.0,-1.0,0.0,0.00086]
[1779564059618,43.06,75883.03,0.0,-1.0,0.0,0.00086]
[1779564060626,43.06,75878.04,0.0,-1.0,0.0,0.00085]
[1779564061633,43.06,75874.15,0.0,-1.0,0.0,0.00084]
[1779564062640,43.06,75870.66,0.0,-1.0,0.0,0.00084]
[1779564063214,43.06,75870.66,0.0,-1.0,0.0,0.00084]
[1779564063220,43.06,75870.66,0.0,-1.0,0.0,0.00084]
[1779564066668,43.06,75868.2,0.0,-1.0,0.0,0.00083]
[1779564070698,43.06,75864.6,0.0,-1.0,0.0,0.00083]
[1779564071703,43.06,75857.72,0.0,-1.0,0.0,0.00082]
[1779564072710,43.06,75853.0,0.0,-1.0,0.0,0.00081]
[1779564075741,43.06,75854.12,0.0,-1.0,0.0,0.00081]
[1779564075842,43.06,75856.12,0.0,-1.0,0.0,0.00081]
[1779564075974,43.06,75856.12,0.0,-1.0,0.0,0.00081]
[1779564076738,43.06,75856.17,0.0,-1.0,0.0,0.00081]
[1779564077745,43.06,75858.44,0.0,-1.0,0.0,0.00082]
[1779564079087,43.06,75858.66,0.0,-1.0,0.0,0.00082]
[1779564079220,43.06,75858.66,0.0,-1.0,0.0,0.00082]
[1779564081776,43.06,75855.2,0.0,-1.0,0.0,0.00081]
[1779564082955,43.06,75854.18,0.0,-1.0,0.0,0.00081]
[1779564082972,43.06,75854.18,0.0,-1.0,0.0,0.00081]
[1779564083790,43.06,75851.88,0.0,-1.0,0.0,0.00081]
[1779564084198,43.06,75851.88,0.0,-1.0,0.0,0.00081]
[1779564084220,43.06,75851.88,0.0,-1.0,0.0,0.00081]
[1779564084797,43.06,75848.13,0.0,-1.0,0.0,0.0008]
[1779564086810,43.06,75846.08,0.0,-1.0,0.0,0.0008]
[1779564087707,43.06,75846.08,0.0,-1.0,0.0,0.0008]
[1779564087718,43.06,75846.08,0.0,-1.0,0.0,0.0008]
[1779564087818,43.06,75846.21,0.0,-1.0,0.0,0.0008]
[1779564090392,43.06,75846.23,0.0,-1.0,0.0,0.0008]
[1779564090469,43.06,75846.23,0.0,-1.0,0.0,0.0008]
[1779564095874,43.06,75844.89,0.0,-1.0,0.0,0.00079]
[1779564096579,43.06,75844.89,0.0,-1.0,0.0,0.00079]
[1779564096720,43.06,75844.89,0.0,-1.0,0.0,0.00079]
[1779564096881,43.06,75845.45,0.0,-1.0,0.0,0.00079]
[1779564099073,43.06,75844.41,0.0,-1.0,0.0,0.00079]
[1779564099218,43.06,75844.41,0.0,-1.0,0.0,0.00079]
[1779564099320,43.06,75846.65,0.0,-1.0,0.0,0.00079]
[1779564100909,43.06,75848.22,0.0,-1.0,0.0,0.00079]
[1779564104693,43.06,75847.5,0.0,-1.0,0.0,0.00079]
[1779564104719,43.06,75847.5,0.0,-1.0,0.0,0.00079]
[1779564106875,43.06,75846.9,0.0,-1.0,0.0,0.00079]
[1779564106969,43.06,75846.69,0.0,-1.0,0.0,0.00079]
[1779564107026,43.06,75845.91,0.0,-1.0,0.0,0.00079]
[1779564111986,43.06,75847.66,0.0,-1.0,0.0,0.00079]
[1779564116014,43.06,75848.85,0.0,-1.0,0.0,0.0008]
[1779564117442,43.06,75848.85,0.0,-1.0,0.0,0.0008]
[1779564117469,43.06,75848.85,0.0,-1.0,0.0,0.0008]
[1779564123065,43.06,75850.7,0.0,-1.0,0.0,0.0008]
[1779564124482,43.06,75850.7,0.0,-1.0,0.0,0.0008]
[1779564124720,43.06,75850.7,0.0,-1.0,0.0,0.0008]
[1779564124822,43.06,75851.4,0.0,-1.0,0.0,0.0008]
[1779564125663,43.06,75851.4,0.0,-1.0,0.0,0.0008]
[1779564125719,43.06,75851.4,0.0,-1.0,0.0,0.0008]
[1779564131493,43.06,75850.95,0.0,-1.0,0.0,0.0008]
[1779564131719,43.06,75850.95,0.0,-1.0,0.0,0.0008]
[1779564131769,43.06,75849.63,0.0,-1.0,0.0,0.0008]
[1779564133233,43.06,75850.26,0.0,-1.0,0.0,0.0008]
[1779564133470,43.06,75850.26,0.0,-1.0,0.0,0.0008]
[1779564139180,43.06,75850.6,0.0,-1.0,0.0,0.0008]
[1779564141543,43.06,75850.22,0.0,-1.0,0.0,0.0008]
[1779564141719,43.06,75850.22,0.0,-1.0,0.0,0.0008]
[1779564141820,43.06,75850.01,0.0,-1.0,0.0,0.0008]
[1779564144669,43.06,75850.4,0.0,-1.0,0.0,0.0008]
[1779564144721,43.06,75850.4,0.0,-1.0,0.0,0.0008]
[1779564146232,43.06,75847.69,0.0,-1.0,0.0,0.00079]
[1779564148246,43.06,75846.74,0.0,-1.0,0.0,0.00079]
[1779564150838,43.06,75846.6,0.0,-1.0,0.0,0.00079]
[1779564150969,43.06,75846.6,0.0,-1.0,0.0,0.00079]
[1779564156721,43.06,75846.31,0.0,-1.0,0.0,0.00079]
[1779564156822,43.06,75846.7,0.0,-1.0,0.0,0.00079]
[1779564157691,43.06,75846.7,0.0,-1.0,0.0,0.00079]
[1779564157719,43.06,75846.7,0.0,-1.0,0.0,0.00079]
[1779564163351,43.06,75846.67,0.0,-1.0,0.0,0.00079]
[1779564170400,43.06,75846.4,0.0,-1.0,0.0,0.00079]
[1779564172768,43.06,75846.43,0.0,-1.0,0.0,0.00079]
[1779564172812,43.06,75845.78,0.0,-1.0,0.0,0.00079]
[1779564172969,43.06,75845.78,0.0,-1.0,0.0,0.00079]
[1779564174964,43.06,75845.78,0.0,-1.0,0.0,0.00079]
[1779564174970,43.06,75845.78,0.0,-1.0,0.0,0.00079]
[1779564186158,43.06,75845.7,0.0,-1.0,0.0,0.00079]
[1779564187520,43.06,75843.19,0.0,-1.0,0.0,0.00078]
[1779564189533,43.06,75840.81,0.0,-1.0,0.0,0.00078]
[1779564190138,43.06,75840.81,0.0,-1.0,0.0,0.00078]
[1779564190220,43.06,75840.81,0.0,-1.0,0.0,0.00078]
[1779564193002,43.06,75839.77,0.0,-1.0,0.0,0.00078]
[1779564193219,43.06,75839.77,0.0,-1.0,0.0,0.00078]
[1779564193561,43.06,75836.97,0.0,-1.0,0.0,0.00077]
[1779564196215,43.06,75836.84,0.0,-1.0,0.0,0.00077]
[1779564196469,43.06,75836.84,0.0,-1.0,0.0,0.00077]
[1779564202624,43.06,75836.87,0.0,-1.0,0.0,0.00077]
[1779564207475,43.06,75835.52,0.0,-1.0,0.0,0.00077]
[1779564207718,43.06,75835.52,0.0,-1.0,0.0,0.00077]
[1779564210305,43.06,75835.59,0.0,-1.0,0.0,0.00077]
[1779564210469,43.06,75835.59,0.0,-1.0,0.0,0.00077]
[1779564210680,43.06,75835.87,0.0,-1.0,0.0,0.00077]
[1779564215715,43.06,75835.15,0.0,-1.0,0.0,0.00077]
[1779564217439,43.06,75835.01,0.0,-1.0,0.0,0.00077]
[1779564217472,43.06,75835.01,0.0,-1.0,0.0,0.00077]
[1779564217729,43.06,75832.94,0.0,-1.0,0.0,0.00076]
[1779564218736,43.06,75830.33,0.0,-1.0,0.0,0.00076]
[1779564222764,43.06,75826.19,0.0,-1.0,0.0,0.00075]
[1779564223970,43.06,75826.19,0.0,-1.0,0.0,0.00075]
[1779564224221,43.06,75825.84,0.0,-1.0,0.0,0.00075]
[1779564225090,43.06,75825.65,0.0,-1.0,0.0,0.00075]
[1779564225220,43.06,75825.65,0.0,-1.0,0.0,0.00075]
[1779564225785,43.06,75826.37,0.0,-1.0,0.0,0.00075]
[1779564230820,43.06,75828.85,0.0,-1.0,0.0,0.00076]
[1779564231217,43.06,75828.85,0.0,-1.0,0.0,0.00076]
[1779564231470,43.06,75828.85,0.0,-1.0,0.0,0.00076]
[1779564236774,43.06,75830.25,0.0,-1.0,0.0,0.00076]
[1779564236970,43.06,75830.25,0.0,-1.0,0.0,0.00076]
[1779564240719,43.06,75829.2,0.0,-1.0,0.0,0.00076]
[1779564240971,43.06,75829.2,0.0,-1.0,0.0,0.00076]
[1779564243709,43.06,75830.26,0.0,-1.0,0.0,0.00076]
[1779564243720,43.06,75830.26,0.0,-1.0,0.0,0.00076]
[1779564243911,43.06,75829.4,0.0,-1.0,0.0,0.00076]
[1779564248138,43.06,75829.0,0.0,-1.0,0.0,0.00076]
[1779564248220,43.06,75829.0,0.0,-1.0,0.0,0.00076]
[1779564253982,43.06,75828.82,0.0,-1.0,0.0,0.00076]
[1779564256775,43.06,75829.28,0.0,-1.0,0.0,0.00076]
[1779564256970,43.06,75829.28,0.0,-1.0,0.0,0.00076]
[1779564258183,43.06,75829.11,0.0,-1.0,0.0,0.00076]
[1779564258218,43.06,75829.11,0.0,-1.0,0.0,0.00076]
[1779564258290,43.06,75829.11,0.0,-1.0,0.0,0.00076]
[1779564264054,43.06,75829.6,0.0,-1.0,0.0,0.00076]
[1779564267806,43.06,75829.1,0.0,-1.0,0.0,0.00076]
[1779564267971,43.06,75829.1,0.0,-1.0,0.0,0.00076]
[1779564273290,43.06,75827.77,0.0,-1.0,0.0,0.00075]
[1779564273469,43.06,75827.77,0.0,-1.0,0.0,0.00075]
[1779564273570,43.06,75828.43,0.0,-1.0,0.0,0.00075]
[1779564274189,43.06,75828.43,0.0,-1.0,0.0,0.00075]
[1779564274221,43.06,75828.43,0.0,-1.0,0.0,0.00075]
[1779564277145,43.06,75821.8,0.0,-1.0,0.0,0.00074]
[1779564278588,43.06,75821.8,0.0,-1.0,0.0,0.00074]
[1779564278720,43.06,75821.8,0.0,-1.0,0.0,0.00074]
[1779564280404,43.06,75821.11,0.0,-1.0,0.0,0.00074]
[1779564280470,43.06,75821.11,0.0,-1.0,0.0,0.00074]
[1779564280506,43.06,75821.3,0.0,-1.0,0.0,0.00074]
[1779564285200,43.06,75824.22,0.0,-1.0,0.0,0.00074]
[1779564286208,43.06,75826.94,0.0,-1.0,0.0,0.00075]
[1779564287523,43.06,75826.94,0.0,-1.0,0.0,0.00075]
[1779564287719,43.06,75826.94,0.0,-1.0,0.0,0.00075]
[1779564293257,43.06,75827.81,0.0,-1.0,0.0,0.00075]
[1779564294545,43.06,75827.81,0.0,-1.0,0.0,0.00075]
[1779564294720,43.06,75827.81,0.0,-1.0,0.0,0.00075]
[1779564295605,43.06,75827.7,0.0,-1.0,0.0,0.00075]
[1779564295719,43.06,75827.7,0.0,-1.0,0.0,0.00075]
[1779564295781,43.06,75827.7,0.0,-1.0,0.0,0.00075]
[1779564301313,43.06,75827.77,0.0,-1.0,0.0,0.00075]
[1779564306349,43.06,75825.93,0.0,-1.0,0.0,0.00075]
[1779564308142,43.06,75825.83,0.0,-1.0,0.0,0.00075]
[1779564308220,43.06,75825.83,0.0,-1.0,0.0,0.00075]
[1779564312728,43.06,75825.4,0.0,-1.0,0.0,0.00075]
[1779564312974,43.06,75825.4,0.0,-1.0,0.0,0.00075]
[1779564313012,43.06,75825.4,0.0,-1.0,0.0,0.00075]
[1779564313036,43.06,75827.02,0.0,-1.0,0.0,0.00075]
[1779564313219,43.06,75827.02,0.0,-1.0,0.0,0.00075]
[1779564318435,43.06,75828.42,0.0,-1.0,0.0,0.00075]
[1779564319424,43.06,75828.42,0.0,-1.0,0.0,0.00075]
[1779564319469,43.06,75828.42,0.0,-1.0,0.0,0.00075]
[1779564320593,43.06,75828.46,0.0,-1.0,0.0,0.00075]
[1779564320719,43.06,75828.46,0.0,-1.0,0.0,0.00075]
[1779564320760,43.06,75834.61,0.0,-1.0,0.0,0.00076]
[1779564321456,43.06,75831.56,0.0,-1.0,0.0,0.00076]
[1779564322955,43.06,75831.56,0.0,-1.0,0.0,0.00076]
[1779564322970,43.06,75831.56,0.0,-1.0,0.0,0.00076]
[1779564323054,43.06,75831.91,0.0,-1.0,0.0,0.00076]
[1779564327056,43.06,75832.74,0.0,-1.0,0.0,0.00076]
[1779564327221,43.06,75832.2,0.0,-1.0,0.0,0.00076]
[1779564331529,43.06,75834.04,0.0,-1.0,0.0,0.00076]
[1779564332959,43.06,75834.04,0.0,-1.0,0.0,0.00076]
[1779564332969,43.06,75834.04,0.0,-1.0,0.0,0.00076]
[1779564333675,43.06,75834.63,0.0,-1.0,0.0,0.00076]
[1779564333719,43.06,75834.63,0.0,-1.0,0.0,0.00076]
[1779564333777,43.06,75835.29,0.0,-1.0,0.0,0.00076]
[1779564339585,43.06,75836.73,0.0,-1.0,0.0,0.00076]
[1779564343271,43.06,75835.4,0.0,-1.0,0.0,0.00076]
[1779564343468,43.06,75835.4,0.0,-1.0,0.0,0.00076]
[1779564343614,43.06,75837.72,0.0,-1.0,0.0,0.00076]
[1779564348650,43.06,75838.34,0.0,-1.0,0.0,0.00076]
[1779564349250,43.06,75838.34,0.0,-1.0,0.0,0.00076]
[1779564349477,43.06,75838.34,0.0,-1.0,0.0,0.00076]
[1779564352198,43.06,75838.31,0.0,-1.0,0.0,0.00076]
[1779564352219,43.06,75838.31,0.0,-1.0,0.0,0.00076]
[1779564352677,43.06,75838.28,0.0,-1.0,0.0,0.00076]
[1779564357712,43.06,75839.03,0.0,-1.0,0.0,0.00076]
[1779564361328,43.06,75838.12,0.0,-1.0,0.0,0.00076]
[1779564361469,43.06,75838.12,0.0,-1.0,0.0,0.00076]
[1779564364943,43.06,75839.41,0.0,-1.0,0.0,0.00076]
[1779564364970,43.06,75839.41,0.0,-1.0,0.0,0.00076]
[1779564365045,43.06,75848.6,0.0,-1.0,0.0,0.00078]
[1779564365769,43.06,75852.69,0.0,-1.0,0.0,0.00079]
[1779564367907,43.06,75852.87,0.0,-1.0,0.0,0.00079]
[1779564367969,43.06,75852.87,0.0,-1.0,0.0,0.00079]
[1779564368071,43.06,75849.29,0.0,-1.0,0.0,0.00078]
[1779564370803,43.06,75852.33,0.0,-1.0,0.0,0.00079]
[1779564371695,43.06,75852.33,0.0,-1.0,0.0,0.00079]
[1779564371720,43.06,75852.33,0.0,-1.0,0.0,0.00079]
[1779564371811,43.06,75853.36,0.0,-1.0,0.0,0.00079]
[1779564376143,43.06,75853.44,0.0,-1.0,0.0,0.00079]
[1779564376219,43.06,75854.02,0.0,-1.0,0.0,0.00079]
[1779564382901,43.06,75855.3,0.0,-1.0,0.0,0.00079]
[1779564382969,43.06,75855.3,0.0,-1.0,0.0,0.00079]
[1779564383051,43.06,75855.52,0.0,-1.0,0.0,0.00079]
[1779564386023,43.06,75857.73,0.0,-1.0,0.0,0.0008]
[1779564386917,43.06,75860.03,0.0,-1.0,0.0,0.0008]
[1779564388720,43.06,75860.0,0.0,-1.0,0.0,0.0008]
[1779564389323,43.06,75860.36,0.0,-1.0,0.0,0.0008]
[1779564389469,43.06,75860.36,0.0,-1.0,0.0,0.0008]
[1779564389938,43.06,75861.05,0.0,-1.0,0.0,0.0008]
[1779564390946,43.06,75855.58,0.0,-1.0,0.0,0.00079]
[1779564391952,43.06,75856.62,0.0,-1.0,0.0,0.00079]
[1779564392960,43.06,75859.23,0.0,-1.0,0.0,0.00079]
[1779564393732,43.06,75859.23,0.0,-1.0,0.0,0.00079]
[1779564393980,43.06,75859.23,0.0,-1.0,0.0,0.00079]
[1779564402035,43.06,75859.91,0.0,-1.0,0.0,0.0008]
[1779564403752,43.06,75860.73,0.0,-1.0,0.0,0.0008]
[1779564403969,43.06,75860.73,0.0,-1.0,0.0,0.0008]
[1779564403983,43.06,75860.73,0.0,-1.0,0.0,0.0008]
[1779564404220,43.06,75860.73,0.0,-1.0,0.0,0.0008]
[1779564404049,43.06,75861.11,0.0,-1.0,0.0,0.0008]
[1779564408885,43.06,75860.83,0.0,-1.0,0.0,0.0008]
[1779564408971,43.06,75860.83,0.0,-1.0,0.0,0.0008]
[1779564409058,43.06,75860.83,0.0,-1.0,0.0,0.0008]
[1779564409221,43.06,75860.83,0.0,-1.0,0.0,0.0008]
[1779564409085,43.06,75860.7,0.0,-1.0,0.0,0.0008]
[1779564414119,43.06,75862.31,0.0,-1.0,0.0,0.0008]
[1779564417083,43.06,75862.08,0.0,-1.0,0.0,0.0008]
[1779564417228,43.06,75862.08,0.0,-1.0,0.0,0.0008]
[1779564417239,43.06,75862.08,0.0,-1.0,0.0,0.0008]
[1779564417140,43.06,75861.19,0.0,-1.0,0.0,0.0008]
[1779564417469,43.06,75861.19,0.0,-1.0,0.0,0.0008]
[1779564422110,43.06,75861.92,0.0,-1.0,0.0,0.0008]
[1779564422219,43.06,75861.92,0.0,-1.0,0.0,0.0008]
[1779564422175,43.06,75861.69,0.0,-1.0,0.0,0.0008]
[1779564422652,43.06,75861.69,0.0,-1.0,0.0,0.0008]
[1779564422721,43.06,75861.69,0.0,-1.0,0.0,0.0008]
[1779564428217,43.06,75861.59,0.0,-1.0,0.0,0.0008]
[1779564430023,43.06,75862.32,0.0,-1.0,0.0,0.0008]
[1779564430220,43.06,75862.32,0.0,-1.0,0.0,0.0008]
[1779564430231,43.06,75862.59,0.0,-1.0,0.0,0.0008]
[1779564430585,43.06,75862.59,0.0,-1.0,0.0,0.0008]
[1779564430719,43.06,75862.59,0.0,-1.0,0.0,0.0008]
[1779564438287,43.06,75862.85,0.0,-1.0,0.0,0.0008]
[1779564439294,43.06,75860.45,0.0,-1.0,0.0,0.0008]
[1779564440301,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564441751,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564441970,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564442185,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564442219,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564442217,43.06,75856.55,0.0,-1.0,0.0,0.00079]
[1779564448016,43.06,75855.82,0.0,-1.0,0.0,0.00079]
[1779564448161,43.06,75855.82,0.0,-1.0,0.0,0.00079]
[1779564448220,43.06,75855.82,0.0,-1.0,0.0,0.00079]
[1779564448262,43.06,75856.29,0.0,-1.0,0.0,0.00079]
[1779564454400,43.06,75856.48,0.0,-1.0,0.0,0.00079]
[1779564457788,43.06,75855.86,0.0,-1.0,0.0,0.00078]
[1779564457970,43.06,75855.86,0.0,-1.0,0.0,0.00078]
[1779564458188,43.06,75855.86,0.0,-1.0,0.0,0.00078]
[1779564458219,43.06,75855.86,0.0,-1.0,0.0,0.00078]
[1779564458288,43.06,75853.66,0.0,-1.0,0.0,0.00078]
[1779564458428,43.06,75851.64,0.0,-1.0,0.0,0.00078]
[1779564461449,43.06,75849.02,0.0,-1.0,0.0,0.00077]
[1779564462456,43.06,75846.62,0.0,-1.0,0.0,0.00077]
[1779564464718,43.06,75844.91,0.0,-1.0,0.0,0.00077]
[1779564464969,43.06,75844.91,0.0,-1.0,0.0,0.00077]
[1779564465150,43.06,75844.91,0.0,-1.0,0.0,0.00077]
[1779564465221,43.06,75844.91,0.0,-1.0,0.0,0.00077]
[1779564465204,43.06,75845.31,0.0,-1.0,0.0,0.00077]
[1779564472526,43.06,75845.38,0.0,-1.0,0.0,0.00077]
[1779564478568,43.06,75845.15,0.0,-1.0,0.0,0.00077]
[1779564479553,43.06,75845.15,0.0,-1.0,0.0,0.00077]
[1779564479719,43.06,75845.15,0.0,-1.0,0.0,0.00077]
[1779564479964,43.06,75845.15,0.0,-1.0,0.0,0.00077]
[1779564479969,43.06,75845.15,0.0,-1.0,0.0,0.00077]
[1779564480070,43.06,75844.77,0.0,-1.0,0.0,0.00077]
[1779564484609,43.06,75847.5,0.0,-1.0,0.0,0.00077]
[1779564485617,43.06,75850.0,0.0,-1.0,0.0,0.00077]
[1779564486671,43.06,75850.0,0.0,-1.0,0.0,0.00077]
[1779564486721,43.06,75850.0,0.0,-1.0,0.0,0.00077]
[1779564487019,43.06,75850.0,0.0,-1.0,0.0,0.00077]
[1779564487220,43.06,75850.0,0.0,-1.0,0.0,0.00077]
[1779564487284,43.06,75850.07,0.0,-1.0,0.0,0.00078]
[1779564492666,43.06,75850.18,0.0,-1.0,0.0,0.00078]
[1779564498201,43.06,75849.17,0.0,-1.0,0.0,0.00077]
[1779564498219,43.06,75849.17,0.0,-1.0,0.0,0.00077]
[1779564498273,43.06,75849.52,0.0,-1.0,0.0,0.00077]
[1779564498570,43.06,75849.52,0.0,-1.0,0.0,0.00077]
[1779564498720,43.06,75849.52,0.0,-1.0,0.0,0.00077]
[1779564505757,43.06,75849.52,0.0,-1.0,0.0,0.00077]
[1779564511799,43.06,75849.43,0.0,-1.0,0.0,0.00077]
[1779564513835,43.06,75853.69,0.0,-1.0,0.0,0.00078]
[1779564514749,43.06,75853.69,0.0,-1.0,0.0,0.00078]
[1779564514969,43.06,75853.69,0.0,-1.0,0.0,0.00078]
[1779564515240,43.06,75853.69,0.0,-1.0,0.0,0.00078]
[1779564515322,43.06,75856.3,0.0,-1.0,0.0,0.00078]
[1779564515469,43.06,75856.3,0.0,-1.0,0.0,0.00078]
[1779564518849,43.06,75859.74,0.0,-1.0,0.0,0.00079]
[1779564521305,43.06,75859.85,0.0,-1.0,0.0,0.00079]
[1779564521469,43.06,75859.85,0.0,-1.0,0.0,0.00079]
[1779564521580,43.06,75859.85,0.0,-1.0,0.0,0.00079]
[1779564521719,43.06,75859.85,0.0,-1.0,0.0,0.00079]
[1779564521870,43.06,75859.92,0.0,-1.0,0.0,0.00079]
[1779564526905,43.06,75860.03,0.0,-1.0,0.0,0.00079]
[1779564529172,43.06,75861.04,0.0,-1.0,0.0,0.00079]
[1779564529219,43.06,75861.04,0.0,-1.0,0.0,0.00079]
[1779564529274,43.06,75862.96,0.0,-1.0,0.0,0.00079]
[1779564529628,43.06,75862.96,0.0,-1.0,0.0,0.00079]
[1779564529719,43.06,75862.96,0.0,-1.0,0.0,0.00079]
[1779564532947,43.06,75865.46,0.0,-1.0,0.0,0.0008]
[1779564533604,43.06,75865.46,0.0,-1.0,0.0,0.0008]
[1779564533720,43.06,75865.46,0.0,-1.0,0.0,0.0008]
[1779564539996,43.06,75866.15,0.0,-1.0,0.0,0.0008]
[1779564544607,43.06,75865.5,0.0,-1.0,0.0,0.0008]
[1779564544721,43.06,75865.5,0.0,-1.0,0.0,0.0008]
[1779564544760,43.06,75865.5,0.0,-1.0,0.0,0.0008]
[1779564544969,43.06,75865.5,0.0,-1.0,0.0,0.0008]
[1779564545031,43.06,75866.11,0.0,-1.0,0.0,0.0008]
[1779564549313,43.06,75865.76,0.0,-1.0,0.0,0.0008]
[1779564549471,43.06,75865.76,0.0,-1.0,0.0,0.0008]
[1779564550796,43.06,75866.52,0.0,-1.0,0.0,0.0008]
[1779564550969,43.06,75866.52,0.0,-1.0,0.0,0.0008]
[1779564551073,43.06,75866.41,0.0,-1.0,0.0,0.0008]
[1779564553087,43.06,75873.6,0.0,-1.0,0.0,0.00081]
[1779564554094,43.06,75878.4,0.0,-1.0,0.0,0.00082]
[1779564555111,43.06,75878.4,0.0,-1.0,0.0,0.00082]
[1779564555220,43.06,75878.4,0.0,-1.0,0.0,0.00082]
[1779564555314,43.06,75880.4,0.0,-1.0,0.0,0.00082]
[1779564561143,43.06,75880.38,0.0,-1.0,0.0,0.00082]
[1779564563472,43.06,75880.39,0.0,-1.0,0.0,0.00082]
[1779564563721,43.06,75880.39,0.0,-1.0,0.0,0.00082]
[1779564563916,43.06,75880.39,0.0,-1.0,0.0,0.00082]
[1779564563975,43.06,75880.39,0.0,-1.0,0.0,0.00082]
[1779564564164,43.06,75879.76,0.0,-1.0,0.0,0.00082]
[1779564569141,43.06,75880.25,0.0,-1.0,0.0,0.00082]
[1779564569220,43.06,75880.25,0.0,-1.0,0.0,0.00082]
[1779564570136,43.06,75880.64,0.0,-1.0,0.0,0.00082]
[1779564570221,43.06,75880.64,0.0,-1.0,0.0,0.00082]
[1779564570322,43.06,75880.47,0.0,-1.0,0.0,0.00082]
[1779564575907,43.06,75880.5,0.0,-1.0,0.0,0.00082]
[1779564575969,43.06,75880.5,0.0,-1.0,0.0,0.00082]
[1779564581149,43.06,75881.8,0.0,-1.0,0.0,0.00082]
[1779564581220,43.06,75881.8,0.0,-1.0,0.0,0.00082]
[1779564581255,43.06,75881.8,0.0,-1.0,0.0,0.00082]
[1779564581284,43.06,75881.79,0.0,-1.0,0.0,0.00082]
[1779564581471,43.06,75881.79,0.0,-1.0,0.0,0.00082]
[1779564584305,43.06,75884.5,0.0,-1.0,0.0,0.00083]
[1779564585129,43.06,75884.5,0.0,-1.0,0.0,0.00083]
[1779564585220,43.06,75884.5,0.0,-1.0,0.0,0.00083]
[1779564585312,43.06,75884.46,0.0,-1.0,0.0,0.00083]
[1779564585854,43.06,75884.46,0.0,-1.0,0.0,0.00083]
[1779564585971,43.06,75884.46,0.0,-1.0,0.0,0.00083]
[1779564591354,43.06,75883.74,0.0,-1.0,0.0,0.00083]
[1779564593940,43.06,75884.76,0.0,-1.0,0.0,0.00083]
[1779564593970,43.06,75884.76,0.0,-1.0,0.0,0.00083]
[1779564594379,43.06,75884.76,0.0,-1.0,0.0,0.00083]
[1779564594380,43.06,75884.66,0.0,-1.0,0.0,0.00083]
[1779564594469,43.06,75884.66,0.0,-1.0,0.0,0.00083]
[1779564600417,43.06,75884.81,0.0,-1.0,0.0,0.00083]
[1779564603441,43.06,75887.4,0.0,-1.0,0.0,0.00083]
[1779564604445,43.06,75891.86,0.0,-1.0,0.0,0.00084]
[1779564606166,43.06,75891.86,0.0,-1.0,0.0,0.00084]
[1779564606220,43.06,75891.86,0.0,-1.0,0.0,0.00084]
[1779564606322,43.06,75885.12,0.0,-1.0,0.0,0.00083]
[1779564606841,43.06,75885.12,0.0,-1.0,0.0,0.00083]
[1779564606970,43.06,75885.12,0.0,-1.0,0.0,0.00083]
[1779564607031,43.06,75879.38,0.0,-1.0,0.0,0.00082]
[1779564608699,43.06,75878.87,0.0,-1.0,0.0,0.00082]
[1779564608719,43.06,75878.87,0.0,-1.0,0.0,0.00082]
[1779564608969,43.06,75878.87,0.0,-1.0,0.0,0.00082]
[1779564609221,43.06,75878.87,0.0,-1.0,0.0,0.00082]
[1779564609322,43.06,75875.89,0.0,-1.0,0.0,0.00081]
[1779564614517,43.06,75876.45,0.0,-1.0,0.0,0.00081]
[1779564618391,43.06,75876.35,0.0,-1.0,0.0,0.00081]
[1779564618443,43.06,75882.13,0.0,-1.0,0.0,0.00082]
[1779564618469,43.06,75882.13,0.0,-1.0,0.0,0.00082]
[1779564618841,43.06,75882.13,0.0,-1.0,0.0,0.00082]
[1779564618970,43.06,75882.13,0.0,-1.0,0.0,0.00082]
[1779564619041,43.06,75884.66,0.0,-1.0,0.0,0.00083]
[1779564619558,43.06,75891.53,0.0,-1.0,0.0,0.00084]
[1779564620564,43.06,75899.25,0.0,-1.0,0.0,0.00085]
[1779564622053,43.06,75899.25,0.0,-1.0,0.0,0.00085]
[1779564622216,43.06,75899.25,0.0,-1.0,0.0,0.00085]
[1779564622219,43.06,75899.25,0.0,-1.0,0.0,0.00085]
[1779564622470,43.06,75900.56,0.0,-1.0,0.0,0.00086]
[1779564627612,43.06,75898.71,0.0,-1.0,0.0,0.00085]
[1779564631188,43.06,75899.71,0.0,-1.0,0.0,0.00085]
[1779564631220,43.06,75899.71,0.0,-1.0,0.0,0.00085]
[1779564631231,43.06,75899.24,0.0,-1.0,0.0,0.00085]
[1779564631538,43.06,75899.24,0.0,-1.0,0.0,0.00085]
[1779564631719,43.06,75899.24,0.0,-1.0,0.0,0.00085]
[1779564632648,43.06,75895.06,0.0,-1.0,0.0,0.00084]
[1779564637053,43.06,75894.15,0.0,-1.0,0.0,0.00084]
[1779564637219,43.06,75894.15,0.0,-1.0,0.0,0.00084]
[1779564637254,43.06,75894.15,0.0,-1.0,0.0,0.00084]
[1779564637469,43.06,75894.15,0.0,-1.0,0.0,0.00084]
[1779564637320,43.06,75891.17,0.0,-1.0,0.0,0.00083]
[1779564641772,43.06,75892.17,0.0,-1.0,0.0,0.00084]
[1779564641970,43.06,75892.17,0.0,-1.0,0.0,0.00084]
[1779564642002,43.06,75890.38,0.0,-1.0,0.0,0.00083]
[1779564643058,43.06,75890.38,0.0,-1.0,0.0,0.00083]
[1779564643220,43.06,75890.38,0.0,-1.0,0.0,0.00083]
[1779564643234,43.06,75889.63,0.0,-1.0,0.0,0.00083]
[1779564648923,43.06,75889.56,0.0,-1.0,0.0,0.00083]
[1779564648970,43.06,75889.56,0.0,-1.0,0.0,0.00083]
[1779564649022,43.06,75886.84,0.0,-1.0,0.0,0.00083]
[1779564653809,43.06,75883.75,0.0,-1.0,0.0,0.00082]
[1779564654536,43.06,75883.75,0.0,-1.0,0.0,0.00082]
[1779564654719,43.06,75883.75,0.0,-1.0,0.0,0.00082]
[1779564655154,43.06,75883.75,0.0,-1.0,0.0,0.00082]
[1779564655220,43.06,75883.75,0.0,-1.0,0.0,0.00082]
[1779564655248,43.06,75881.97,0.0,-1.0,0.0,0.00082]
[1779564657837,43.06,75883.64,0.0,-1.0,0.0,0.00082]
[1779564659851,43.06,75886.52,0.0,-1.0,0.0,0.00083]
[1779564660744,43.06,75886.52,0.0,-1.0,0.0,0.00083]
[1779564660970,43.06,75886.52,0.0,-1.0,0.0,0.00083]
[1779564661378,43.06,75886.52,0.0,-1.0,0.0,0.00083]
[1779564661469,43.06,75886.52,0.0,-1.0,0.0,0.00083]
[1779564661401,43.06,75890.42,0.0,-1.0,0.0,0.00083]
[1779564662872,43.06,75892.29,0.0,-1.0,0.0,0.00084]
[1779564664681,43.06,75892.98,0.0,-1.0,0.0,0.00084]
[1779564664719,43.06,75892.98,0.0,-1.0,0.0,0.00084]
[1779564665176,43.06,75892.98,0.0,-1.0,0.0,0.00084]
[1779564665220,43.06,75892.98,0.0,-1.0,0.0,0.00084]
[1779564665314,43.06,75894.61,0.0,-1.0,0.0,0.00084]
[1779564667566,43.06,75894.84,0.0,-1.0,0.0,0.00084]
[1779564667583,43.06,75894.84,0.0,-1.0,0.0,0.00084]
[1779564668021,43.06,75894.84,0.0,-1.0,0.0,0.00084]
[1779564668220,43.06,75894.84,0.0,-1.0,0.0,0.00084]
[1779564668321,43.06,75890.31,0.0,-1.0,0.0,0.00083]
[1779564668914,43.06,75883.31,0.0,-1.0,0.0,0.00082]
[1779564669922,43.06,75883.29,0.0,-1.0,0.0,0.00082]
[1779564671285,43.06,75883.29,0.0,-1.0,0.0,0.00082]
[1779564671469,43.06,75883.29,0.0,-1.0,0.0,0.00082]
[1779564671302,43.06,75880.64,0.0,-1.0,0.0,0.00082]
[1779564671936,43.06,75877.48,0.0,-1.0,0.0,0.00081]
[1779564676970,43.06,75876.8,0.0,-1.0,0.0,0.00081]
[1779564682008,43.06,75865.96,0.0,-1.0,0.0,0.00079]
[1779564683015,43.06,75863.11,0.0,-1.0,0.0,0.00079]
[1779564684022,43.06,75861.28,0.0,-1.0,0.0,0.00078]
[1779564684803,43.06,75861.28,0.0,-1.0,0.0,0.00078]
[1779564684969,43.06,75861.28,0.0,-1.0,0.0,0.00078]
[1779564685029,43.06,75860.25,0.0,-1.0,0.0,0.00078]
[1779564685913,43.06,75860.25,0.0,-1.0,0.0,0.00078]
[1779564685970,43.06,75860.25,0.0,-1.0,0.0,0.00078]
[1779564688928,43.06,75861.0,0.0,-1.0,0.0,0.00078]
[1779564692078,43.06,75857.56,0.0,-1.0,0.0,0.00077]
[1779564695605,43.06,75856.94,0.0,-1.0,0.0,0.00077]
[1779564695719,43.06,75856.94,0.0,-1.0,0.0,0.00077]
[1779564696106,43.06,75856.28,0.0,-1.0,0.0,0.00077]
[1779564696929,43.06,75856.28,0.0,-1.0,0.0,0.00077]
[1779564696969,43.06,75856.28,0.0,-1.0,0.0,0.00077]
[1779564701140,43.06,75858.84,0.0,-1.0,0.0,0.00077]
[1779564701712,43.06,75858.84,0.0,-1.0,0.0,0.00077]
[1779564701719,43.06,75858.84,0.0,-1.0,0.0,0.00077]
[1779564702148,43.06,75858.45,0.0,-1.0,0.0,0.00077]
[1779564703012,43.06,75858.45,0.0,-1.0,0.0,0.00077]
[1779564703220,43.06,75858.45,0.0,-1.0,0.0,0.00077]
[1779564706781,43.06,75859.75,0.0,-1.0,0.0,0.00078]
[1779564706970,43.06,75859.75,0.0,-1.0,0.0,0.00078]
[1779564711007,43.06,75859.75,0.0,-1.0,0.0,0.00078]
[1779564711221,43.06,75859.75,0.0,-1.0,0.0,0.00078]
[1779564711322,43.06,75861.61,0.0,-1.0,0.0,0.00078]
[1779564712720,43.06,75861.97,0.0,-1.0,0.0,0.00078]
[1779564713392,43.06,75861.97,0.0,-1.0,0.0,0.00078]
[1779564713469,43.06,75861.97,0.0,-1.0,0.0,0.00078]
[1779564713401,43.06,75860.69,0.0,-1.0,0.0,0.00078]
[1779564717505,43.06,75860.96,0.0,-1.0,0.0,0.00078]
[1779564717720,43.06,75859.4,0.0,-1.0,0.0,0.00078]
[1779564718011,43.06,75859.4,0.0,-1.0,0.0,0.00078]
[1779564718220,43.06,75859.4,0.0,-1.0,0.0,0.00078]
[1779564718260,43.06,75856.83,0.0,-1.0,0.0,0.00077]
[1779564721281,43.06,75853.08,0.0,-1.0,0.0,0.00077]
[1779564722288,43.06,75850.1,0.0,-1.0,0.0,0.00076]
[1779564723105,43.06,75850.1,0.0,-1.0,0.0,0.00076]
[1779564723219,43.06,75850.1,0.0,-1.0,0.0,0.00076]
[1779564728333,43.06,75849.57,0.0,-1.0,0.0,0.00076]
[1779564729940,43.06,75849.53,0.0,-1.0,0.0,0.00076]
[1779564729971,43.06,75849.53,0.0,-1.0,0.0,0.00076]
[1779564732459,43.06,75847.93,0.0,-1.0,0.0,0.00076]
[1779564732469,43.06,75847.93,0.0,-1.0,0.0,0.00076]
[1779564732539,43.06,75848.28,0.0,-1.0,0.0,0.00076]
[1779564733251,43.06,75848.28,0.0,-1.0,0.0,0.00076]
[1779564733470,43.06,75848.28,0.0,-1.0,0.0,0.00076]
[1779564740416,43.06,75845.47,0.0,-1.0,0.0,0.00075]
[1779564742169,43.06,75844.45,0.0,-1.0,0.0,0.00075]
[1779564742220,43.06,75844.45,0.0,-1.0,0.0,0.00075]
[1779564743412,43.06,75844.15,0.0,-1.0,0.0,0.00075]
[1779564743469,43.06,75844.15,0.0,-1.0,0.0,0.00075]
[1779564743513,43.06,75844.21,0.0,-1.0,0.0,0.00075]
[1779564748725,43.06,75844.46,0.0,-1.0,0.0,0.00075]
[1779564748970,43.06,75844.46,0.0,-1.0,0.0,0.00075]
[1779564754515,43.06,75841.79,0.0,-1.0,0.0,0.00074]
[1779564755320,43.06,75841.79,0.0,-1.0,0.0,0.00074]
[1779564755470,43.06,75841.79,0.0,-1.0,0.0,0.00074]
[1779564755795,43.06,75841.6,0.0,-1.0,0.0,0.00074]
[1779564755969,43.06,75841.6,0.0,-1.0,0.0,0.00074]
[1779564756529,43.06,75842.23,0.0,-1.0,0.0,0.00074]
[1779564757537,43.06,75839.1,0.0,-1.0,0.0,0.00074]
[1779564759551,43.06,75841.56,0.0,-1.0,0.0,0.00074]
[1779564760579,43.06,75841.56,0.0,-1.0,0.0,0.00074]
[1779564760720,43.06,75842.25,0.0,-1.0,0.0,0.00074]
[1779564764586,43.06,75840.12,0.0,-1.0,0.0,0.00074]
[1779564766363,43.06,75839.91,0.0,-1.0,0.0,0.00074]
[1779564766469,43.06,75839.91,0.0,-1.0,0.0,0.00074]
[1779564767379,43.06,75840.09,0.0,-1.0,0.0,0.00074]
[1779564767469,43.06,75840.09,0.0,-1.0,0.0,0.00074]
[1779564767606,43.06,75839.64,0.0,-1.0,0.0,0.00074]
[1779564772643,43.06,75839.61,0.0,-1.0,0.0,0.00074]
[1779564780699,43.06,75839.71,0.0,-1.0,0.0,0.00074]
[1779564782261,43.06,75839.71,0.0,-1.0,0.0,0.00074]
[1779564782470,43.06,75839.71,0.0,-1.0,0.0,0.00074]
[1779564784727,43.06,75836.2,0.0,-1.0,0.0,0.00073]
[1779564790769,43.06,75838.44,0.0,-1.0,0.0,0.00074]
[1779564795183,43.06,75838.37,0.0,-1.0,0.0,0.00074]
[1779564795221,43.06,75838.37,0.0,-1.0,0.0,0.00074]
[1779564795290,43.06,75836.2,0.0,-1.0,0.0,0.00073]
[1779564795804,43.06,75833.5,0.0,-1.0,0.0,0.00073]
[1779564796955,43.06,75833.5,0.0,-1.0,0.0,0.00073]
[1779564796971,43.06,75833.5,0.0,-1.0,0.0,0.00073]
[1779564796998,43.06,75833.43,0.0,-1.0,0.0,0.00073]
[1779564802841,43.06,75833.28,0.0,-1.0,0.0,0.00073]
[1779564802970,43.06,75833.28,0.0,-1.0,0.0,0.00073]
[1779564805690,43.06,75833.58,0.0,-1.0,0.0,0.00073]
[1779564805722,43.06,75833.58,0.0,-1.0,0.0,0.00073]
[1779564806393,43.06,75834.06,0.0,-1.0,0.0,0.00073]
[1779564811916,43.06,75834.04,0.0,-1.0,0.0,0.00073]
[1779564816720,43.06,75834.29,0.0,-1.0,0.0,0.00073]
[1779564822993,43.06,75833.24,0.0,-1.0,0.0,0.00073]
[1779564826247,43.06,75832.0,0.0,-1.0,0.0,0.00072]
[1779564826435,43.06,75832.0,0.0,-1.0,0.0,0.00072]
[1779564826469,43.06,75832.0,0.0,-1.0,0.0,0.00072]
[1779564826560,43.06,75831.94,0.0,-1.0,0.0,0.00072]
[1779564827021,43.06,75829.33,0.0,-1.0,0.0,0.00072]
[1779564830042,43.06,75827.21,0.0,-1.0,0.0,0.00072]
[1779564831096,43.06,75827.21,0.0,-1.0,0.0,0.00072]
[1779564831145,43.06,75827.21,0.0,-1.0,0.0,0.00072]
[1779564831220,43.06,75827.21,0.0,-1.0,0.0,0.00072]
[1779564831245,43.06,75826.19,0.0,-1.0,0.0,0.00071]
[1779564841119,43.06,75827.13,0.0,-1.0,0.0,0.00072]
[1779564846155,43.06,75827.15,0.0,-1.0,0.0,0.00072]
[1779564848130,43.06,75827.19,0.0,-1.0,0.0,0.00072]
[1779564848219,43.06,75827.19,0.0,-1.0,0.0,0.00072]
[1779564848225,43.06,75827.23,0.0,-1.0,0.0,0.00072]
[1779564849221,43.06,75827.23,0.0,-1.0,0.0,0.00072]
[1779564849470,43.06,75827.23,0.0,-1.0,0.0,0.00072]
[1779564858243,43.06,75827.36,0.0,-1.0,0.0,0.00072]
[1779564860769,43.06,75826.92,0.0,-1.0,0.0,0.00072]
[1779564860936,43.06,75826.92,0.0,-1.0,0.0,0.00072]
[1779564860970,43.06,75826.92,0.0,-1.0,0.0,0.00072]
[1779564861260,43.06,75825.57,0.0,-1.0,0.0,0.00071]
[1779564866301,43.06,75830.18,0.0,-1.0,0.0,0.00072]
[1779564867620,43.06,75830.18,0.0,-1.0,0.0,0.00072]
[1779564867714,43.06,75833.04,0.0,-1.0,0.0,0.00073]
[1779564867726,43.06,75833.04,0.0,-1.0,0.0,0.00073]
[1779564867971,43.06,75833.04,0.0,-1.0,0.0,0.00073]
[1779564871258,43.06,75832.85,0.0,-1.0,0.0,0.00073]
[1779564871480,43.06,75832.85,0.0,-1.0,0.0,0.00073]
[1779564871555,43.06,75833.75,0.0,-1.0,0.0,0.00072]
[1779564871914,43.06,75833.75,0.0,-1.0,0.0,0.00072]
[1779564871971,43.06,75833.75,0.0,-1.0,0.0,0.00072]
[1779564872339,43.06,75831.02,0.0,-1.0,0.0,0.00072]
[1779564873346,43.06,75836.19,0.0,-1.0,0.0,0.00073]
[1779564873843,43.06,75836.19,0.0,-1.0,0.0,0.00073]
[1779564873970,43.06,75836.19,0.0,-1.0,0.0,0.00073]
[1779564874353,43.06,75837.79,0.0,-1.0,0.0,0.00073]
[1779564876866,43.06,75838.78,0.0,-1.0,0.0,0.00073]
[1779564876971,43.06,75838.78,0.0,-1.0,0.0,0.00073]
[1779564882408,43.06,75838.37,0.0,-1.0,0.0,0.00073]
[1779564882785,43.06,75838.37,0.0,-1.0,0.0,0.00073]
[1779564882839,43.06,75838.37,0.0,-1.0,0.0,0.00073]
[1779564882971,43.06,75838.37,0.0,-1.0,0.0,0.00073]
[1779564883416,43.06,75838.22,0.0,-1.0,0.0,0.00073]
[1779564888451,43.06,75837.86,0.0,-1.0,0.0,0.00073]
[1779564893486,43.06,75839.44,0.0,-1.0,0.0,0.00073]
[1779564893756,43.06,75839.44,0.0,-1.0,0.0,0.00073]
[1779564893760,43.06,75839.44,0.0,-1.0,0.0,0.00073]
[1779564893971,43.06,75839.44,0.0,-1.0,0.0,0.00073]
[1779564894493,43.06,75840.54,0.0,-1.0,0.0,0.00073]
[1779564899404,43.06,75840.48,0.0,-1.0,0.0,0.00073]
[1779564899470,43.06,75840.48,0.0,-1.0,0.0,0.00073]
[1779564899720,43.06,75840.48,0.0,-1.0,0.0,0.00073]
[1779564899721,43.06,75840.29,0.0,-1.0,0.0,0.00073]
[1779564900535,43.06,75842.45,0.0,-1.0,0.0,0.00074]
[1779564906577,43.06,75839.17,0.0,-1.0,0.0,0.00073]
[1779564911612,43.06,75840.26,0.0,-1.0,0.0,0.00073]
[1779564913185,43.06,75840.18,0.0,-1.0,0.0,0.00073]
[1779564913191,43.06,75840.18,0.0,-1.0,0.0,0.00073]
[1779564913220,43.06,75840.18,0.0,-1.0,0.0,0.00073]
[1779564913626,43.06,75840.17,0.0,-1.0,0.0,0.00073]
[1779564918661,43.06,75839.32,0.0,-1.0,0.0,0.00073]
[1779564923696,43.06,75837.66,0.0,-1.0,0.0,0.00073]
[1779564924726,43.06,75837.66,0.0,-1.0,0.0,0.00073]
[1779564924774,43.06,75837.66,0.0,-1.0,0.0,0.00073]
[1779564924763,43.06,75830.91,0.0,-1.0,0.0,0.00072]
[1779564924970,43.06,75830.91,0.0,-1.0,0.0,0.00072]
[1779564925710,43.06,75830.71,0.0,-1.0,0.0,0.00072]
[1779564932758,43.06,75830.38,0.0,-1.0,0.0,0.00071]
[1779564933766,43.06,75828.22,0.0,-1.0,0.0,0.00071]
[1779564934507,43.06,75828.22,0.0,-1.0,0.0,0.00071]
[1779564934556,43.06,75828.22,0.0,-1.0,0.0,0.00071]
[1779564934720,43.06,75828.22,0.0,-1.0,0.0,0.00071]
[1779564934658,43.06,75828.22,0.0,-1.0,0.0,0.00071]
[1779564938989,43.06,75827.9,0.0,-1.0,0.0,0.00071]
[1779564939132,43.06,75827.9,0.0,-1.0,0.0,0.00071]
[1779564939221,43.06,75827.9,0.0,-1.0,0.0,0.00071]
[1779564939234,43.06,75826.41,0.0,-1.0,0.0,0.00071]
[1779564944843,43.06,75828.06,0.0,-1.0,0.0,0.00071]
[1779564946147,43.06,75828.06,0.0,-1.0,0.0,0.00071]
[1779564946194,43.06,75828.06,0.0,-1.0,0.0,0.00071]
[1779564946220,43.06,75828.06,0.0,-1.0,0.0,0.00071]
[1779564946295,43.06,75827.35,0.0,-1.0,0.0,0.00071]
[1779564951892,43.06,75826.16,0.0,-1.0,0.0,0.00071]
[1779564956240,43.06,75826.21,0.0,-1.0,0.0,0.00071]
[1779564956421,43.06,75826.21,0.0,-1.0,0.0,0.00071]
[1779564956471,43.06,75826.21,0.0,-1.0,0.0,0.00071]
[1779564956522,43.06,75825.12,0.0,-1.0,0.0,0.00071]
[1779564961261,43.06,75823.59,0.0,-1.0,0.0,0.0007]
[1779564961272,43.06,75823.59,0.0,-1.0,0.0,0.0007]
[1779564961469,43.06,75823.59,0.0,-1.0,0.0,0.0007]
[1779564961478,43.06,75822.24,0.0,-1.0,0.0,0.0007]
[1779564967159,43.06,75823.39,0.0,-1.0,0.0,0.0007]
[1779564967219,43.06,75823.39,0.0,-1.0,0.0,0.0007]
[1779564967249,43.06,75823.39,0.0,-1.0,0.0,0.0007]
[1779564967469,43.06,75823.39,0.0,-1.0,0.0,0.0007]
[1779564967475,43.06,75821.28,0.0,-1.0,0.0,0.0007]
[1779564968012,43.06,75819.37,0.0,-1.0,0.0,0.0007]
[1779564973043,43.06,75818.71,0.0,-1.0,0.0,0.0007]
[1779564976065,43.06,75810.17,0.0,-1.0,0.0,0.00068]
[1779564977382,43.06,75810.17,0.0,-1.0,0.0,0.00068]
[1779564977474,43.06,75810.17,0.0,-1.0,0.0,0.00068]
[1779564977513,43.06,75807.73,0.0,-1.0,0.0,0.00068]
[1779564979633,43.06,75808.33,0.0,-1.0,0.0,0.00068]
[1779564983905,43.06,75807.24,0.0,-1.0,0.0,0.00068]
[1779564983970,43.06,75807.24,0.0,-1.0,0.0,0.00068]
[1779564983978,43.06,75807.24,0.0,-1.0,0.0,0.00068]
[1779564984219,43.06,75807.24,0.0,-1.0,0.0,0.00068]
[1779564984320,43.06,75807.04,0.0,-1.0,0.0,0.00068]
[1779564989690,43.06,75806.8,0.0,-1.0,0.0,0.00068]
[1779564989720,43.06,75806.8,0.0,-1.0,0.0,0.00068]
[1779564989791,43.06,75806.7,0.0,-1.0,0.0,0.00068]
[1779564992177,43.06,75808.94,0.0,-1.0,0.0,0.00068]
[1779564996205,43.06,75812.74,0.0,-1.0,0.0,0.00068]
[1779564998543,43.06,75812.99,0.0,-1.0,0.0,0.00068]
[1779564998720,43.06,75812.99,0.0,-1.0,0.0,0.00068]
[1779565003253,43.06,75815.78,0.0,-1.0,0.0,0.00069]
[1779565004999,43.06,75815.74,0.0,-1.0,0.0,0.00069]
[1779565005050,43.06,75815.74,0.0,-1.0,0.0,0.00069]
[1779565005221,43.06,75815.74,0.0,-1.0,0.0,0.00069]
[1779565005268,43.06,75815.81,0.0,-1.0,0.0,0.00069]
[1779565010303,43.06,75815.06,0.0,-1.0,0.0,0.00069]
[1779565011227,43.06,75815.06,0.0,-1.0,0.0,0.00069]
[1779565011232,43.06,75815.06,0.0,-1.0,0.0,0.00069]
[1779565011469,43.06,75815.06,0.0,-1.0,0.0,0.00069]
[1779565011511,43.06,75812.9,0.0,-1.0,0.0,0.00068]
[1779565019366,43.06,75813.64,0.0,-1.0,0.0,0.00069]
[1779565020704,43.06,75813.64,0.0,-1.0,0.0,0.00069]
[1779565020720,43.06,75813.64,0.0,-1.0,0.0,0.00069]
[1779565020856,43.06,75813.64,0.0,-1.0,0.0,0.00069]
[1779565020805,43.06,75814.68,0.0,-1.0,0.0,0.00069]
[1779565020969,43.06,75814.68,0.0,-1.0,0.0,0.00069]
[1779565022391,43.06,75818.14,0.0,-1.0,0.0,0.00069]
[1779565022978,43.06,75818.14,0.0,-1.0,0.0,0.00069]
[1779565023070,43.06,75818.14,0.0,-1.0,0.0,0.00069]
[1779565023220,43.06,75818.14,0.0,-1.0,0.0,0.00069]
[1779565023394,43.06,75822.05,0.0,-1.0,0.0,0.0007]
[1779565027631,43.06,75822.96,0.0,-1.0,0.0,0.0007]
[1779565027637,43.06,75822.96,0.0,-1.0,0.0,0.0007]
[1779565027720,43.06,75822.96,0.0,-1.0,0.0,0.0007]
[1779565027821,43.06,75823.99,0.0,-1.0,0.0,0.0007]
[1779565031666,43.06,75823.65,0.0,-1.0,0.0,0.0007]
[1779565031672,43.06,75823.65,0.0,-1.0,0.0,0.0007]
[1779565031720,43.06,75823.65,0.0,-1.0,0.0,0.0007]
[1779565031814,43.06,75824.56,0.0,-1.0,0.0,0.0007]
[1779565037493,43.06,75824.36,0.0,-1.0,0.0,0.0007]
[1779565040657,43.06,75824.33,0.0,-1.0,0.0,0.0007]
[1779565040712,43.06,75824.33,0.0,-1.0,0.0,0.0007]
[1779565040719,43.06,75824.33,0.0,-1.0,0.0,0.0007]
[1779565040786,43.06,75824.32,0.0,-1.0,0.0,0.0007]
[1779565046557,43.06,75824.6,0.0,-1.0,0.0,0.0007]
[1779565049781,43.06,75823.21,0.0,-1.0,0.0,0.0007]
[1779565049791,43.06,75823.98,0.0,-1.0,0.0,0.0007]
[1779565049969,43.06,75823.98,0.0,-1.0,0.0,0.0007]
[1779565050585,43.06,75823.81,0.0,-1.0,0.0,0.0007]
[1779565054613,43.06,75825.46,0.0,-1.0,0.0,0.0007]
[1779565055620,43.06,75828.59,0.0,-1.0,0.0,0.0007]
[1779565056483,43.06,75828.59,0.0,-1.0,0.0,0.0007]
[1779565056657,43.06,75828.59,0.0,-1.0,0.0,0.0007]
[1779565056720,43.06,75828.59,0.0,-1.0,0.0,0.0007]
[1779565056758,43.06,75831.6,0.0,-1.0,0.0,0.00071]
[1779565059648,43.06,75833.32,0.0,-1.0,0.0,0.00071]
[1779565064682,43.06,75833.21,0.0,-1.0,0.0,0.00071]
[1779565070233,43.06,75833.23,0.0,-1.0,0.0,0.00071]
[1779565070469,43.06,75833.23,0.0,-1.0,0.0,0.00071]
[1779565070478,43.06,75833.23,0.0,-1.0,0.0,0.00071]
[1779565070721,43.06,75833.23,0.0,-1.0,0.0,0.00071]
[1779565070726,43.06,75833.35,0.0,-1.0,0.0,0.00071]
[1779565075761,43.06,75833.62,0.0,-1.0,0.0,0.00071]
[1779565076633,43.06,75833.62,0.0,-1.0,0.0,0.00071]
[1779565076720,43.06,75833.62,0.0,-1.0,0.0,0.00071]
[1779565076820,43.06,75833.62,0.0,-1.0,0.0,0.00071]
[1779565076919,43.06,75832.75,0.0,-1.0,0.0,0.00071]
[1779565076971,43.06,75832.75,0.0,-1.0,0.0,0.00071]
[1779565080796,43.06,75835.95,0.0,-1.0,0.0,0.00072]
[1779565084213,43.06,75836.05,0.0,-1.0,0.0,0.00072]
[1779565084220,43.06,75836.05,0.0,-1.0,0.0,0.00072]
[1779565084309,43.06,75836.05,0.0,-1.0,0.0,0.00072]
[1779565084469,43.06,75836.05,0.0,-1.0,0.0,0.00072]
[1779565084471,43.06,75836.05,0.0,-1.0,0.0,0.00072]
[1779565088485,43.06,75835.12,0.0,-1.0,0.0,0.00071]
[1779565088720,43.06,75835.12,0.0,-1.0,0.0,0.00071]
[1779565093887,43.06,75837.79,0.0,-1.0,0.0,0.00072]
[1779565094408,43.06,75837.79,0.0,-1.0,0.0,0.00072]
[1779565094471,43.06,75837.79,0.0,-1.0,0.0,0.00072]
[1779565094720,43.06,75837.79,0.0,-1.0,0.0,0.00072]
[1779565094894,43.06,75841.31,0.0,-1.0,0.0,0.00072]
[1779565099929,43.06,75841.71,0.0,-1.0,0.0,0.00072]
[1779565104669,43.06,75841.71,0.0,-1.0,0.0,0.00072]
[1779565109999,43.06,75840.93,0.0,-1.0,0.0,0.00072]
[1779565112398,43.06,75841.26,0.0,-1.0,0.0,0.00072]
[1779565112462,43.06,75841.26,0.0,-1.0,0.0,0.00072]
[1779565112469,43.06,75841.26,0.0,-1.0,0.0,0.00072]
[1779565112499,43.06,75841.26,0.0,-1.0,0.0,0.00072]
[1779565117962,43.06,75841.77,0.0,-1.0,0.0,0.00072]
[1779565117969,43.06,75841.77,0.0,-1.0,0.0,0.00072]
[1779565117049,43.06,75846.43,0.0,-1.0,0.0,0.00073]
[1779565118030,43.06,75846.43,0.0,-1.0,0.0,0.00073]
[1779565118219,43.06,75846.43,0.0,-1.0,0.0,0.00073]
[1779565118304,43.06,75850.8,0.0,-1.0,0.0,0.00074]
[1779565120070,43.06,75853.44,0.0,-1.0,0.0,0.00074]
[1779565123091,43.06,75855.04,0.0,-1.0,0.0,0.00074]
[1779565124774,43.06,75855.04,0.0,-1.0,0.0,0.00074]
[1779565124841,43.06,75855.04,0.0,-1.0,0.0,0.00074]
[1779565124971,43.06,75855.04,0.0,-1.0,0.0,0.00074]
[1779565124876,43.06,75855.27,0.0,-1.0,0.0,0.00074]
[1779565125105,43.06,75855.12,0.0,-1.0,0.0,0.00074]
[1779565131147,43.06,75855.29,0.0,-1.0,0.0,0.00074]
[1779565132217,43.06,75855.29,0.0,-1.0,0.0,0.00074]
[1779565132469,43.06,75855.29,0.0,-1.0,0.0,0.00074]
[1779565132530,43.06,75855.29,0.0,-1.0,0.0,0.00074]
[1779565132719,43.06,75855.29,0.0,-1.0,0.0,0.00074]
[1779565132735,43.06,75854.69,0.0,-1.0,0.0,0.00074]
[1779565139203,43.06,75855.33,0.0,-1.0,0.0,0.00074]
[1779565142033,43.06,75855.71,0.0,-1.0,0.0,0.00074]
[1779565142153,43.06,75855.71,0.0,-1.0,0.0,0.00074]
[1779565142221,43.06,75855.71,0.0,-1.0,0.0,0.00074]
[1779565142254,43.06,75855.71,0.0,-1.0,0.0,0.00074]
[1779565147259,43.06,75855.78,0.0,-1.0,0.0,0.00074]
[1779565150858,43.06,75856.94,0.0,-1.0,0.0,0.00075]
[1779565150916,43.06,75856.94,0.0,-1.0,0.0,0.00075]
[1779565150970,43.06,75856.94,0.0,-1.0,0.0,0.00075]
[1779565150957,43.06,75857.4,0.0,-1.0,0.0,0.00075]
[1779565151286,43.06,75856.66,0.0,-1.0,0.0,0.00074]
[1779565156322,43.06,75856.6,0.0,-1.0,0.0,0.00074]
[1779565161357,43.06,75856.74,0.0,-1.0,0.0,0.00075]
[1779565162787,43.06,75856.74,0.0,-1.0,0.0,0.00075]
[1779565162969,43.06,75856.74,0.0,-1.0,0.0,0.00075]
[1779565162991,43.06,75856.74,0.0,-1.0,0.0,0.00075]
[1779565162943,43.06,75857.11,0.0,-1.0,0.0,0.00075]
[1779565163219,43.06,75857.11,0.0,-1.0,0.0,0.00075]
[1779565163371,43.06,75856.76,0.0,-1.0,0.0,0.00075]
[1779565167665,43.06,75856.8,0.0,-1.0,0.0,0.00075]
[1779565172717,43.06,75857.23,0.0,-1.0,0.0,0.00074]
[1779565179483,43.06,75857.78,0.0,-1.0,0.0,0.00074]
[1779565181034,43.06,75857.78,0.0,-1.0,0.0,0.00074]
[1779565181045,43.06,75857.92,0.0,-1.0,0.0,0.00074]
[1779565181220,43.06,75857.92,0.0,-1.0,0.0,0.00074]
[1779565181256,43.06,75857.92,0.0,-1.0,0.0,0.00074]
[1779565181471,43.06,75857.92,0.0,-1.0,0.0,0.00074]
[1779565181497,43.06,75857.57,0.0,-1.0,0.0,0.00074]
[1779565184935,43.06,75857.79,0.0,-1.0,0.0,0.00074]
[1779565184970,43.06,75857.79,0.0,-1.0,0.0,0.00074]
[1779565184997,43.06,75857.79,0.0,-1.0,0.0,0.00074]
[1779565185038,43.06,75857.82,0.0,-1.0,0.0,0.00074]
[1779565185220,43.06,75857.82,0.0,-1.0,0.0,0.00074]
[1779565185525,43.06,75848.46,0.0,-1.0,0.0,0.00073]
[1779565186532,43.06,75846.34,0.0,-1.0,0.0,0.00072]
[1779565193036,43.06,75846.7,0.0,-1.0,0.0,0.00073]
[1779565193073,43.06,75845.43,0.0,-1.0,0.0,0.00072]
[1779565193195,43.06,75845.43,0.0,-1.0,0.0,0.00072]
[1779565193219,43.06,75845.43,0.0,-1.0,0.0,0.00072]
[1779565193583,43.06,75845.27,0.0,-1.0,0.0,0.00072]
[1779565197611,43.06,75844.06,0.0,-1.0,0.0,0.00072]
[1779565202402,43.06,75844.16,0.0,-1.0,0.0,0.00072]
[1779565202469,43.06,75844.16,0.0,-1.0,0.0,0.00072]
[1779565202608,43.06,75844.16,0.0,-1.0,0.0,0.00072]
[1779565202719,43.06,75844.16,0.0,-1.0,0.0,0.00072]
[1779565202820,43.06,75845.01,0.0,-1.0,0.0,0.00072]
[1779565206790,43.06,75845.12,0.0,-1.0,0.0,0.00072]
[1779565206974,43.06,75845.12,0.0,-1.0,0.0,0.00072]
[1779565207014,43.06,75845.08,0.0,-1.0,0.0,0.00072]
[1779565207846,43.06,75845.08,0.0,-1.0,0.0,0.00072]
[1779565207971,43.06,75845.08,0.0,-1.0,0.0,0.00072]
[1779565208042,43.06,75835.94,0.0,-1.0,0.0,0.00071]
[1779565208692,43.06,75835.9,0.0,-1.0,0.0,0.00071]
[1779565210709,43.06,75840.45,0.0,-1.0,0.0,0.00072]
[1779565211716,43.06,75841.35,0.0,-1.0,0.0,0.00072]
[1779565214413,43.06,75841.47,0.0,-1.0,0.0,0.00072]
[1779565214469,43.06,75841.47,0.0,-1.0,0.0,0.00072]
[1779565220112,43.06,75841.32,0.0,-1.0,0.0,0.00072]
[1779565222022,43.06,75841.4,0.0,-1.0,0.0,0.00072]
[1779565222219,43.06,75841.57,0.0,-1.0,0.0,0.00072]
[1779565223469,43.06,75841.23,0.0,-1.0,0.0,0.00072]
[1779565223800,43.06,75841.33,0.0,-1.0,0.0,0.00072]
[1779565227445,43.06,75841.69,0.0,-1.0,0.0,0.00072]
[1779565227470,43.06,75841.69,0.0,-1.0,0.0,0.00072]
[1779565227828,43.06,75844.05,0.0,-1.0,0.0,0.00072]
[1779565231856,43.06,75845.12,0.0,-1.0,0.0,0.00072]
[1779565236033,43.06,75845.43,0.0,-1.0,0.0,0.00072]
[1779565236134,43.06,75847.95,0.0,-1.0,0.0,0.00072]
[1779565236219,43.06,75847.95,0.0,-1.0,0.0,0.00072]
[1779565238213,43.06,75848.49,0.0,-1.0,0.0,0.00072]
[1779565238220,43.06,75848.49,0.0,-1.0,0.0,0.00072]
[1779565238905,43.06,75848.97,0.0,-1.0,0.0,0.00073]
[1779565243941,43.06,75849.4,0.0,-1.0,0.0,0.00073]
[1779565248978,43.06,75849.63,0.0,-1.0,0.0,0.00073]
[1779565254013,43.06,75849.61,0.0,-1.0,0.0,0.00073]
[1779565259051,43.06,75849.87,0.0,-1.0,0.0,0.00073]
[1779565263470,43.06,75849.12,0.0,-1.0,0.0,0.00073]
[1779565265102,43.06,75843.85,0.0,-1.0,0.0,0.00072]
[1779565272153,43.06,75844.65,0.0,-1.0,0.0,0.00072]
[1779565273622,43.06,75843.35,0.0,-1.0,0.0,0.00072]
[1779565273719,43.06,75843.35,0.0,-1.0,0.0,0.00072]
[1779565277202,43.06,75843.6,0.0,-1.0,0.0,0.00072]
[1779565277187,43.06,75841.48,0.0,-1.0,0.0,0.00071]
[1779565277220,43.06,75841.48,0.0,-1.0,0.0,0.00071]
[1779565278194,43.06,75840.78,0.0,-1.0,0.0,0.00071]
[1779565283229,43.06,75834.18,0.0,-1.0,0.0,0.0007]
[1779565285471,43.06,75832.95,0.0,-1.0,0.0,0.0007]
[1779565285557,43.06,75833.51,0.0,-1.0,0.0,0.0007]
[1779565288355,43.06,75833.29,0.0,-1.0,0.0,0.0007]
[1779565288470,43.06,75833.29,0.0,-1.0,0.0,0.0007]
[1779565288572,43.06,75833.38,0.0,-1.0,0.0,0.0007]
[1779565294306,43.06,75832.77,0.0,-1.0,0.0,0.0007]
[1779565299341,43.06,75831.41,0.0,-1.0,0.0,0.00069]
[1779565301624,43.06,75831.41,0.0,-1.0,0.0,0.00069]
[1779565301720,43.06,75831.41,0.0,-1.0,0.0,0.00069]
[1779565310209,43.06,75829.42,0.0,-1.0,0.0,0.00069]
[1779565310223,43.06,75829.42,0.0,-1.0,0.0,0.00069]
[1779565310860,43.06,75829.88,0.0,-1.0,0.0,0.00069]
[1779565310970,43.06,75829.88,0.0,-1.0,0.0,0.00069]
[1779565311071,43.06,75830.02,0.0,-1.0,0.0,0.00069]
[1779565316970,43.06,75831.04,0.0,-1.0,0.0,0.00069]
[1779565317230,43.06,75831.04,0.0,-1.0,0.0,0.00069]
[1779565322425,43.06,75831.87,0.0,-1.0,0.0,0.0007]
[1779565322474,43.06,75831.87,0.0,-1.0,0.0,0.0007]
[1779565322550,43.06,75831.87,0.0,-1.0,0.0,0.0007]
[1779565322721,43.06,75831.87,0.0,-1.0,0.0,0.0007]
[1779565322822,43.06,75831.62,0.0,-1.0,0.0,0.0007]
[1779565328550,43.06,75830.84,0.0,-1.0,0.0,0.00069]
[1779565331097,43.06,75830.03,0.0,-1.0,0.0,0.00069]
[1779565331223,43.06,75830.03,0.0,-1.0,0.0,0.00069]
[1779565336606,43.06,75825.74,0.0,-1.0,0.0,0.00069]
[1779565338620,43.06,75828.69,0.0,-1.0,0.0,0.00069]
[1779565339829,43.06,75828.69,0.0,-1.0,0.0,0.00069]
[1779565339970,43.06,75828.69,0.0,-1.0,0.0,0.00069]
[1779565340153,43.06,75828.69,0.0,-1.0,0.0,0.00069]
[1779565340221,43.06,75828.69,0.0,-1.0,0.0,0.00069]
[1779565340255,43.06,75828.41,0.0,-1.0,0.0,0.00069]
[1779565341641,43.06,75826.16,0.0,-1.0,0.0,0.00069]
[1779565345995,43.06,75826.71,0.0,-1.0,0.0,0.00069]
[1779565346221,43.06,75826.71,0.0,-1.0,0.0,0.00069]
[1779565352718,43.06,75826.46,0.0,-1.0,0.0,0.00068]
[1779565357819,43.06,75826.27,0.0,-1.0,0.0,0.00068]
[1779565357973,43.06,75826.27,0.0,-1.0,0.0,0.00068]
[1779565358189,43.06,75826.27,0.0,-1.0,0.0,0.00068]
[1779565358219,43.06,75826.27,0.0,-1.0,0.0,0.00068]
[1779565358227,43.06,75826.27,0.0,-1.0,0.0,0.00068]
[1779565363794,43.06,75825.67,0.0,-1.0,0.0,0.00068]
[1779565366424,43.06,75825.81,0.0,-1.0,0.0,0.00068]
[1779565366470,43.06,75825.81,0.0,-1.0,0.0,0.00068]
[1779565371851,43.06,75826.15,0.0,-1.0,0.0,0.00068]
[1779565373599,43.06,75825.94,0.0,-1.0,0.0,0.00068]
[1779565373721,43.06,75825.94,0.0,-1.0,0.0,0.00068]
[1779565374234,43.06,75825.94,0.0,-1.0,0.0,0.00068]
[1779565374469,43.06,75825.94,0.0,-1.0,0.0,0.00068]
[1779565374872,43.06,75825.65,0.0,-1.0,0.0,0.00068]
[1779565380913,43.06,75824.96,0.0,-1.0,0.0,0.00068]
[1779565382873,43.06,75825.78,0.0,-1.0,0.0,0.00068]
[1779565382971,43.06,75825.78,0.0,-1.0,0.0,0.00068]
[1779565389104,43.06,75825.2,0.0,-1.0,0.0,0.00068]
[1779565389219,43.06,75825.2,0.0,-1.0,0.0,0.00068]
[1779565389320,43.06,75825.2,0.0,-1.0,0.0,0.00068]
[1779565395012,43.06,75826.26,0.0,-1.0,0.0,0.00068]
[1779565399017,43.06,75826.46,0.0,-1.0,0.0,0.00068]
[1779565399220,43.06,75826.46,0.0,-1.0,0.0,0.00068]
[1779565405091,43.06,75826.38,0.0,-1.0,0.0,0.00068]
[1779565406063,43.06,75826.38,0.0,-1.0,0.0,0.00068]
[1779565406222,43.06,75826.38,0.0,-1.0,0.0,0.00068]
[1779565406392,43.06,75826.53,0.0,-1.0,0.0,0.00068]
[1779565406470,43.06,75826.53,0.0,-1.0,0.0,0.00068]
[1779565407104,43.06,75826.29,0.0,-1.0,0.0,0.00068]
[1779565409119,43.06,75828.84,0.0,-1.0,0.0,0.00069]
[1779565411132,43.06,75829.73,0.0,-1.0,0.0,0.00069]
[1779565412140,43.06,75832.21,0.0,-1.0,0.0,0.00069]
[1779565413147,43.06,75836.25,0.0,-1.0,0.0,0.0007]
[1779565414154,43.06,75839.25,0.0,-1.0,0.0,0.0007]
[1779565414969,43.06,75839.25,0.0,-1.0,0.0,0.0007]
[1779565415221,43.06,75839.25,0.0,-1.0,0.0,0.0007]
[1779565415271,43.06,75842.51,0.0,-1.0,0.0,0.0007]
[1779565422210,43.06,75842.22,0.0,-1.0,0.0,0.0007]
[1779565425231,43.06,75838.96,0.0,-1.0,0.0,0.0007]
[1779565427382,43.06,75838.86,0.0,-1.0,0.0,0.0007]
[1779565427470,43.06,75838.86,0.0,-1.0,0.0,0.0007]
[1779565428336,43.06,75838.86,0.0,-1.0,0.0,0.0007]
[1779565428471,43.06,75838.82,0.0,-1.0,0.0,0.0007]
[1779565428437,43.06,75838.82,0.0,-1.0,0.0,0.0007]
[1779565433287,43.06,75836.48,0.0,-1.0,0.0,0.0007]
[1779565435677,43.06,75836.15,0.0,-1.0,0.0,0.0007]
[1779565435721,43.06,75836.15,0.0,-1.0,0.0,0.0007]
[1779565441343,43.06,75835.87,0.0,-1.0,0.0,0.00069]
[1779565446378,43.06,75834.36,0.0,-1.0,0.0,0.00069]
[1779565448016,43.06,75833.25,0.0,-1.0,0.0,0.00069]
[1779565448221,43.06,75833.25,0.0,-1.0,0.0,0.00069]
[1779565448709,43.06,75833.25,0.0,-1.0,0.0,0.00069]
[1779565448721,43.06,75833.25,0.0,-1.0,0.0,0.00069]
[1779565448823,43.06,75833.21,0.0,-1.0,0.0,0.00069]
[1779565455088,43.06,75832.27,0.0,-1.0,0.0,0.00069]
[1779565455221,43.06,75832.27,0.0,-1.0,0.0,0.00069]
[1779565460478,43.06,75832.77,0.0,-1.0,0.0,0.00069]
[1779565461485,43.06,75836.9,0.0,-1.0,0.0,0.0007]
[1779565462492,43.06,75838.88,0.0,-1.0,0.0,0.0007]
[1779565464098,43.06,75838.88,0.0,-1.0,0.0,0.0007]
[1779565464219,43.06,75838.88,0.0,-1.0,0.0,0.0007]
[1779565465058,43.06,75839.1,0.0,-1.0,0.0,0.0007]
[1779565465221,43.06,75839.1,0.0,-1.0,0.0,0.0007]
[1779565465322,43.06,75839.11,0.0,-1.0,0.0,0.0007]
[1779565469369,43.06,75840.81,0.0,-1.0,0.0,0.0007]
[1779565469471,43.06,75841.63,0.0,-1.0,0.0,0.0007]
[1779565474576,43.06,75842.26,0.0,-1.0,0.0,0.0007]
[1779565480625,43.06,75828.48,0.0,-1.0,0.0,0.00068]
[1779565481629,43.06,75818.17,0.0,-1.0,0.0,0.00067]
[1779565482636,43.06,75818.03,0.0,-1.0,0.0,0.00067]
[1779565484229,43.06,75818.03,0.0,-1.0,0.0,0.00067]
[1779565484650,43.06,75821.99,0.0,-1.0,0.0,0.00067]
[1779565487184,43.06,75823.93,0.0,-1.0,0.0,0.00067]
[1779565487219,43.06,75823.93,0.0,-1.0,0.0,0.00067]
[1779565487671,43.06,75829.2,0.0,-1.0,0.0,0.00068]
[1779565488741,43.06,75829.2,0.0,-1.0,0.0,0.00068]
[1779565488970,43.06,75829.2,0.0,-1.0,0.0,0.00068]
[1779565489056,43.06,75830.02,0.0,-1.0,0.0,0.00068]
[1779565489686,43.06,75832.4,0.0,-1.0,0.0,0.00069]
[1779565491700,43.06,75838.94,0.0,-1.0,0.0,0.0007]
[1779565492707,43.06,75840.91,0.0,-1.0,0.0,0.0007]
[1779565493658,43.06,75840.91,0.0,-1.0,0.0,0.0007]
[1779565493720,43.06,75840.91,0.0,-1.0,0.0,0.0007]
[1779565496741,43.06,75847.12,0.0,-1.0,0.0,0.00071]
[1779565497748,43.06,75850.55,0.0,-1.0,0.0,0.00071]
[1779565501776,43.06,75852.82,0.0,-1.0,0.0,0.00072]
[1779565503973,43.06,75852.25,0.0,-1.0,0.0,0.00072]
[1779565504224,43.06,75852.25,0.0,-1.0,0.0,0.00072]
[1779565505556,43.06,75851.42,0.0,-1.0,0.0,0.00072]
[1779565505720,43.06,75851.42,0.0,-1.0,0.0,0.00072]
[1779565505804,43.06,75851.46,0.0,-1.0,0.0,0.00072]
[1779565509832,43.06,75845.56,0.0,-1.0,0.0,0.00071]
[1779565512399,43.06,75846.16,0.0,-1.0,0.0,0.00071]
[1779565512471,43.06,75846.25,0.0,-1.0,0.0,0.00071]
[1779565518895,43.06,75846.74,0.0,-1.0,0.0,0.00071]
[1779565523101,43.06,75846.46,0.0,-1.0,0.0,0.00071]
[1779565523220,43.06,75846.46,0.0,-1.0,0.0,0.00071]
[1779565524081,43.06,75846.45,0.0,-1.0,0.0,0.00071]
[1779565524223,43.06,75846.45,0.0,-1.0,0.0,0.00071]
[1779565524284,43.06,75846.52,0.0,-1.0,0.0,0.00071]
[1779565530979,43.06,75846.59,0.0,-1.0,0.0,0.00071]
[1779565534964,43.06,75845.52,0.0,-1.0,0.0,0.0007]
[1779565534970,43.06,75845.52,0.0,-1.0,0.0,0.0007]
[1779565539036,43.06,75842.97,0.0,-1.0,0.0,0.0007]
[1779565540043,43.06,75840.53,0.0,-1.0,0.0,0.00069]
[1779565540781,43.06,75840.53,0.0,-1.0,0.0,0.00069]
[1779565540971,43.06,75840.53,0.0,-1.0,0.0,0.00069]
[1779565541655,43.06,75840.53,0.0,-1.0,0.0,0.00069]
[1779565541720,43.06,75840.53,0.0,-1.0,0.0,0.00069]
[1779565544071,43.06,75841.03,0.0,-1.0,0.0,0.0007]
[1779565547306,43.06,75841.45,0.0,-1.0,0.0,0.0007]
[1779565547472,43.06,75841.45,0.0,-1.0,0.0,0.0007]
[1779565553322,43.06,75841.29,0.0,-1.0,0.0,0.0007]
[1779565553471,43.06,75841.29,0.0,-1.0,0.0,0.0007]
[1779565554158,43.06,75841.29,0.0,-1.0,0.0,0.0007]
[1779565554221,43.06,75841.29,0.0,-1.0,0.0,0.0007]
[1779565557162,43.06,75841.19,0.0,-1.0,0.0,0.0007]
[1779565562197,43.06,75840.97,0.0,-1.0,0.0,0.0007]
[1779565565236,43.06,75840.03,0.0,-1.0,0.0,0.00069]
[1779565565470,43.06,75840.03,0.0,-1.0,0.0,0.00069]
[1779565568239,43.06,75835.42,0.0,-1.0,0.0,0.00069]
[1779565569246,43.06,75830.53,0.0,-1.0,0.0,0.00068]
[1779565570270,43.06,75830.53,0.0,-1.0,0.0,0.00068]
[1779565570470,43.06,75830.53,0.0,-1.0,0.0,0.00068]
[1779565570310,43.06,75827.97,0.0,-1.0,0.0,0.00068]
[1779565571405,43.06,75827.97,0.0,-1.0,0.0,0.00068]
[1779565571470,43.06,75827.97,0.0,-1.0,0.0,0.00068]
[1779565571428,43.06,75827.22,0.0,-1.0,0.0,0.00068]
[1779565577303,43.06,75827.97,0.0,-1.0,0.0,0.00068]
[1779565582339,43.06,75829.35,0.0,-1.0,0.0,0.00068]
[1779565584643,43.06,75829.35,0.0,-1.0,0.0,0.00068]
[1779565584720,43.06,75829.35,0.0,-1.0,0.0,0.00068]
[1779565590300,43.06,75829.49,0.0,-1.0,0.0,0.00068]
[1779565598452,43.06,75829.47,0.0,-1.0,0.0,0.00068]
[1779565599459,43.06,75826.42,0.0,-1.0,0.0,0.00067]
[1779565600466,43.06,75821.25,0.0,-1.0,0.0,0.00066]
[1779565600705,43.06,75821.25,0.0,-1.0,0.0,0.00066]
[1779565600721,43.06,75821.25,0.0,-1.0,0.0,0.00066]
[1779565601583,43.06,75821.36,0.0,-1.0,0.0,0.00066]
[1779565601721,43.06,75821.36,0.0,-1.0,0.0,0.00066]
[1779565602480,43.06,75821.06,0.0,-1.0,0.0,0.00066]
[1779565606617,43.06,75821.06,0.0,-1.0,0.0,0.00066]
[1779565606720,43.06,75821.06,0.0,-1.0,0.0,0.00066]
[1779565612550,43.06,75820.88,0.0,-1.0,0.0,0.00066]
[1779565614008,43.06,75820.88,0.0,-1.0,0.0,0.00066]
[1779565614220,43.06,75820.88,0.0,-1.0,0.0,0.00066]
[1779565615056,43.06,75820.88,0.0,-1.0,0.0,0.00066]
[1779565615221,43.06,75820.88,0.0,-1.0,0.0,0.00066]
[1779565616578,43.06,75820.15,0.0,-1.0,0.0,0.00066]
[1779565620607,43.06,75823.52,0.0,-1.0,0.0,0.00067]
[1779565622557,43.06,75823.52,0.0,-1.0,0.0,0.00067]
[1779565621613,43.06,75828.22,0.0,-1.0,0.0,0.00067]
[1779565622720,43.06,75828.22,0.0,-1.0,0.0,0.00067]
[1779565622800,43.06,75830.11,0.0,-1.0,0.0,0.00068]
[1779565624635,43.06,75827.25,0.0,-1.0,0.0,0.00067]
[1779565629410,43.06,75827.51,0.0,-1.0,0.0,0.00067]
[1779565629470,43.06,75827.51,0.0,-1.0,0.0,0.00067]
[1779565630408,43.06,75826.69,0.0,-1.0,0.0,0.00067]
[1779565630469,43.06,75826.69,0.0,-1.0,0.0,0.00067]
[1779565630560,43.06,75827.18,0.0,-1.0,0.0,0.00067]
[1779565633698,43.06,75829.27,0.0,-1.0,0.0,0.00067]
[1779565640748,43.06,75829.02,0.0,-1.0,0.0,0.00067]
[1779565641958,43.06,75829.02,0.0,-1.0,0.0,0.00067]
[1779565641970,43.06,75829.02,0.0,-1.0,0.0,0.00067]
[1779565647797,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565648642,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565648720,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565649749,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565649970,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565659241,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565659472,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565659487,43.06,75832.64,0.0,-1.0,0.0,0.00068]
[1779565665924,43.06,75833.26,0.0,-1.0,0.0,0.00068]
[1779565666907,43.06,75833.26,0.0,-1.0,0.0,0.00068]
[1779565666970,43.06,75833.26,0.0,-1.0,0.0,0.00068]
[1779565667938,43.06,75835.86,0.0,-1.0,0.0,0.00068]
[1779565669045,43.06,75835.86,0.0,-1.0,0.0,0.00068]
[1779565669219,43.06,75835.86,0.0,-1.0,0.0,0.00068]
[1779565669306,43.06,75837.86,0.0,-1.0,0.0,0.00068]
[1779565669952,43.06,75840.11,0.0,-1.0,0.0,0.00069]
[1779565670839,43.06,75840.11,0.0,-1.0,0.0,0.00069]
[1779565670978,43.06,75840.11,0.0,-1.0,0.0,0.00069]
[1779565674949,43.06,75839.92,0.0,-1.0,0.0,0.00069]
[1779565674970,43.06,75839.92,0.0,-1.0,0.0,0.00069]
[1779565674987,43.06,75840.24,0.0,-1.0,0.0,0.00069]
[1779565681029,43.06,75840.29,0.0,-1.0,0.0,0.00069]
[1779565682772,43.06,75840.29,0.0,-1.0,0.0,0.00069]
[1779565682971,43.06,75840.29,0.0,-1.0,0.0,0.00069]
[1779565689086,43.06,75840.36,0.0,-1.0,0.0,0.00069]
[1779565690856,43.06,75842.08,0.0,-1.0,0.0,0.00069]
[1779565690969,43.06,75842.08,0.0,-1.0,0.0,0.00069]
[1779565691100,43.06,75845.89,0.0,-1.0,0.0,0.0007]
[1779565692353,43.06,75845.89,0.0,-1.0,0.0,0.0007]
[1779565692469,43.06,75845.89,0.0,-1.0,0.0,0.0007]
[1779565692571,43.06,75846.55,0.0,-1.0,0.0,0.0007]
[1779565696329,43.06,75845.61,0.0,-1.0,0.0,0.0007]
[1779565696470,43.06,75845.61,0.0,-1.0,0.0,0.0007]
[1779565696571,43.06,75847.45,0.0,-1.0,0.0,0.0007]
[1779565697143,43.06,75849.49,0.0,-1.0,0.0,0.0007]
[1779565702058,43.06,75849.46,0.0,-1.0,0.0,0.0007]
[1779565702220,43.06,75849.46,0.0,-1.0,0.0,0.0007]
[1779565702257,43.06,75849.46,0.0,-1.0,0.0,0.0007]
[1779565704587,43.06,75848.46,0.0,-1.0,0.0,0.0007]
[1779565704720,43.06,75849.77,0.0,-1.0,0.0,0.0007]
[1779565705199,43.06,75846.82,0.0,-1.0,0.0,0.0007]
[1779565709962,43.06,75846.6,0.0,-1.0,0.0,0.0007]
[1779565709970,43.06,75846.6,0.0,-1.0,0.0,0.0007]
[1779565710414,43.06,75846.6,0.0,-1.0,0.0,0.0007]
[1779565710469,43.06,75846.6,0.0,-1.0,0.0,0.0007]
[1779565710516,43.06,75845.56,0.0,-1.0,0.0,0.0007]
[1779565716277,43.06,75844.3,0.0,-1.0,0.0,0.00069]
[1779565716714,43.06,75844.3,0.0,-1.0,0.0,0.00069]
[1779565716719,43.06,75844.3,0.0,-1.0,0.0,0.00069]
[1779565717805,43.06,75845.26,0.0,-1.0,0.0,0.00069]
[1779565717970,43.06,75845.26,0.0,-1.0,0.0,0.00069]
[1779565718290,43.06,75845.46,0.0,-1.0,0.0,0.00069]
[1779565724010,43.06,75845.37,0.0,-1.0,0.0,0.00069]
[1779565724220,43.06,75845.37,0.0,-1.0,0.0,0.00069]
[1779565724332,43.06,75842.0,0.0,-1.0,0.0,0.00069]
[1779565728170,43.06,75843.59,0.0,-1.0,0.0,0.00069]
[1779565728219,43.06,75843.59,0.0,-1.0,0.0,0.00069]
[1779565728876,43.06,75842.76,0.0,-1.0,0.0,0.00069]
[1779565728970,43.06,75842.76,0.0,-1.0,0.0,0.00069]
[1779565729367,43.06,75841.06,0.0,-1.0,0.0,0.00069]
[1779565734402,43.06,75843.8,0.0,-1.0,0.0,0.00069]
[1779565739579,43.06,75843.99,0.0,-1.0,0.0,0.00069]
[1779565742221,43.06,75843.57,0.0,-1.0,0.0,0.00069]
[1779565745479,43.06,75845.49,0.0,-1.0,0.0,0.00069]
[1779565746284,43.06,75845.49,0.0,-1.0,0.0,0.00069]
[1779565746470,43.06,75845.49,0.0,-1.0,0.0,0.00069]
[1779565746574,43.06,75845.49,0.0,-1.0,0.0,0.00069]
[1779565746675,43.06,75846.02,0.0,-1.0,0.0,0.00069]
[1779565746720,43.06,75846.02,0.0,-1.0,0.0,0.00069]
[1779565747493,43.06,75848.19,0.0,-1.0,0.0,0.0007]
[1779565752528,43.06,75847.55,0.0,-1.0,0.0,0.0007]
[1779565753905,43.06,75847.61,0.0,-1.0,0.0,0.0007]
[1779565753969,43.06,75847.61,0.0,-1.0,0.0,0.0007]
[1779565754411,43.06,75847.61,0.0,-1.0,0.0,0.0007]
[1779565754471,43.06,75847.61,0.0,-1.0,0.0,0.0007]
[1779565754542,43.06,75847.65,0.0,-1.0,0.0,0.0007]
[1779565759576,43.06,75847.68,0.0,-1.0,0.0,0.0007]
[1779565759982,43.06,75847.68,0.0,-1.0,0.0,0.0007]
[1779565760221,43.06,75847.68,0.0,-1.0,0.0,0.0007]
[1779565760495,43.06,75847.68,0.0,-1.0,0.0,0.0007]
[1779565760584,43.06,75850.54,0.0,-1.0,0.0,0.0007]
[1779565760720,43.06,75850.54,0.0,-1.0,0.0,0.0007]
[1779565766626,43.06,75851.74,0.0,-1.0,0.0,0.0007]
[1779565767287,43.06,75851.74,0.0,-1.0,0.0,0.0007]
[1779565767470,43.06,75851.74,0.0,-1.0,0.0,0.0007]
[1779565767633,43.06,75850.96,0.0,-1.0,0.0,0.0007]
[1779565768606,43.06,75850.96,0.0,-1.0,0.0,0.0007]
[1779565768720,43.06,75850.96,0.0,-1.0,0.0,0.0007]
[1779565778714,43.06,75851.41,0.0,-1.0,0.0,0.0007]
[1779565783749,43.06,75851.55,0.0,-1.0,0.0,0.0007]
[1779565787062,43.06,75851.0,0.0,-1.0,0.0,0.0007]
[1779565787220,43.06,75851.0,0.0,-1.0,0.0,0.0007]
[1779565787508,43.06,75851.0,0.0,-1.0,0.0,0.0007]
[1779565787719,43.06,75851.0,0.0,-1.0,0.0,0.0007]
[1779565787517,43.06,75851.48,0.0,-1.0,0.0,0.0007]
[1779565792812,43.06,75857.69,0.0,-1.0,0.0,0.00071]
[1779565793820,43.06,75866.57,0.0,-1.0,0.0,0.00072]
[1779565794827,43.06,75871.54,0.0,-1.0,0.0,0.00073]
[1779565796349,43.06,75871.54,0.0,-1.0,0.0,0.00073]
[1779565796469,43.06,75871.54,0.0,-1.0,0.0,0.00073]
[1779565796663,43.06,75871.54,0.0,-1.0,0.0,0.00073]
[1779565796720,43.06,75871.54,0.0,-1.0,0.0,0.00073]
[1779565796510,43.06,75871.41,0.0,-1.0,0.0,0.00073]
[1779565797848,43.06,75875.1,0.0,-1.0,0.0,0.00073]
[1779565798856,43.06,75879.19,0.0,-1.0,0.0,0.00074]
[1779565801874,43.06,75879.88,0.0,-1.0,0.0,0.00074]
[1779565801972,43.06,75879.88,0.0,-1.0,0.0,0.00074]
[1779565802298,43.06,75879.88,0.0,-1.0,0.0,0.00074]
[1779565802470,43.06,75879.88,0.0,-1.0,0.0,0.00074]
[1779565802571,43.06,75879.29,0.0,-1.0,0.0,0.00074]
[1779565815974,43.06,75877.93,0.0,-1.0,0.0,0.00074]
[1779565816981,43.06,75868.68,0.0,-1.0,0.0,0.00072]
[1779565817988,43.06,75864.48,0.0,-1.0,0.0,0.00072]
[1779565819747,43.06,75864.48,0.0,-1.0,0.0,0.00072]
[1779565819761,43.06,75864.77,0.0,-1.0,0.0,0.00072]
[1779565819972,43.06,75864.77,0.0,-1.0,0.0,0.00072]
[1779565820180,43.06,75864.77,0.0,-1.0,0.0,0.00072]
[1779565820220,43.06,75864.77,0.0,-1.0,0.0,0.00072]
[1779565820282,43.06,75864.81,0.0,-1.0,0.0,0.00072]
[1779565823023,43.06,75859.03,0.0,-1.0,0.0,0.00071]
[1779565824031,43.06,75855.72,0.0,-1.0,0.0,0.0007]
[1779565825355,43.06,75855.72,0.0,-1.0,0.0,0.0007]
[1779565825469,43.06,75855.72,0.0,-1.0,0.0,0.0007]
[1779565825571,43.06,75855.6,0.0,-1.0,0.0,0.0007]
[1779565826046,43.06,75855.6,0.0,-1.0,0.0,0.0007]
[1779565826220,43.06,75855.6,0.0,-1.0,0.0,0.0007]
[1779565832087,43.06,75855.88,0.0,-1.0,0.0,0.0007]
[1779565837123,43.06,75855.29,0.0,-1.0,0.0,0.0007]
[1779565838395,43.06,75855.29,0.0,-1.0,0.0,0.0007]
[1779565838470,43.06,75855.29,0.0,-1.0,0.0,0.0007]
[1779565838744,43.06,75855.29,0.0,-1.0,0.0,0.0007]
[1779565838498,43.06,75855.18,0.0,-1.0,0.0,0.0007]
[1779565838970,43.06,75855.18,0.0,-1.0,0.0,0.0007]
[1779565840037,43.06,75854.61,0.0,-1.0,0.0,0.0007]
[1779565845179,43.06,75855.98,0.0,-1.0,0.0,0.0007]
[1779565846834,43.06,75856.35,0.0,-1.0,0.0,0.0007]
[1779565846969,43.06,75856.35,0.0,-1.0,0.0,0.0007]
[1779565847702,43.06,75856.35,0.0,-1.0,0.0,0.0007]
[1779565847720,43.06,75856.35,0.0,-1.0,0.0,0.0007]
[1779565847748,43.06,75860.22,0.0,-1.0,0.0,0.00071]
[1779565855251,43.06,75861.35,0.0,-1.0,0.0,0.00071]
[1779565860286,43.06,75861.89,0.0,-1.0,0.0,0.00071]
[1779565861183,43.06,75861.89,0.0,-1.0,0.0,0.00071]
[1779565861220,43.06,75861.89,0.0,-1.0,0.0,0.00071]
[1779565861590,43.06,75861.89,0.0,-1.0,0.0,0.00071]
[1779565861719,43.06,75861.89,0.0,-1.0,0.0,0.00071]
[1779565861810,43.06,75861.59,0.0,-1.0,0.0,0.00071]
[1779565869349,43.06,75862.85,0.0,-1.0,0.0,0.00071]
[1779565872509,43.06,75862.92,0.0,-1.0,0.0,0.00071]
[1779565872722,43.06,75862.92,0.0,-1.0,0.0,0.00071]
[1779565872781,43.06,75864.2,0.0,-1.0,0.0,0.00071]
[1779565873286,43.06,75864.2,0.0,-1.0,0.0,0.00071]
[1779565873470,43.06,75864.2,0.0,-1.0,0.0,0.00071]
[1779565877405,43.06,75868.93,0.0,-1.0,0.0,0.00072]
[1779565878144,43.06,75868.93,0.0,-1.0,0.0,0.00072]
[1779565878220,43.06,75868.93,0.0,-1.0,0.0,0.00072]
[1779565878792,43.06,75868.93,0.0,-1.0,0.0,0.00072]
[1779565878412,43.06,75870.06,0.0,-1.0,0.0,0.00072]
[1779565878996,43.06,75870.06,0.0,-1.0,0.0,0.00072]
[1779565880426,43.06,75872.77,0.0,-1.0,0.0,0.00073]
[1779565882059,43.06,75873.64,0.0,-1.0,0.0,0.00073]
[1779565882220,43.06,75873.64,0.0,-1.0,0.0,0.00073]
[1779565885126,43.06,75873.65,0.0,-1.0,0.0,0.00073]
[1779565885220,43.06,75873.65,0.0,-1.0,0.0,0.00073]
[1779565885460,43.06,75873.93,0.0,-1.0,0.0,0.00073]
[1779565886033,43.06,75873.93,0.0,-1.0,0.0,0.00073]
[1779565886220,43.06,75873.93,0.0,-1.0,0.0,0.00073]
[1779565891186,43.06,75874.15,0.0,-1.0,0.0,0.00073]
[1779565891220,43.06,75874.15,0.0,-1.0,0.0,0.00073]
[1779565891504,43.06,75874.03,0.0,-1.0,0.0,0.00073]
[1779565891977,43.06,75874.03,0.0,-1.0,0.0,0.00073]
[1779565892221,43.06,75874.03,0.0,-1.0,0.0,0.00073]
[1779565899560,43.06,75874.07,0.0,-1.0,0.0,0.00073]
[1779565902386,43.06,75873.02,0.0,-1.0,0.0,0.00072]
[1779565902471,43.06,75873.02,0.0,-1.0,0.0,0.00072]
[1779565902581,43.06,75873.96,0.0,-1.0,0.0,0.00073]
[1779565903188,43.06,75873.96,0.0,-1.0,0.0,0.00073]
[1779565903220,43.06,75873.96,0.0,-1.0,0.0,0.00073]
[1779565908628,43.06,75873.71,0.0,-1.0,0.0,0.00072]
[1779565914669,43.06,75873.58,0.0,-1.0,0.0,0.00072]
[1779565915907,43.06,75872.75,0.0,-1.0,0.0,0.00072]
[1779565915973,43.06,75872.75,0.0,-1.0,0.0,0.00072]
[1779565916684,43.06,75869.38,0.0,-1.0,0.0,0.00072]
[1779565917046,43.06,75869.38,0.0,-1.0,0.0,0.00072]
[1779565917227,43.06,75869.38,0.0,-1.0,0.0,0.00072]
[1779565917690,43.06,75866.26,0.0,-1.0,0.0,0.00071]
[1779565920712,43.06,75864.32,0.0,-1.0,0.0,0.00071]
[1779565920988,43.06,75864.32,0.0,-1.0,0.0,0.00071]
[1779565921220,43.06,75864.32,0.0,-1.0,0.0,0.00071]
[1779565921719,43.06,75864.32,0.0,-1.0,0.0,0.00071]
[1779565921773,43.06,75860.98,0.0,-1.0,0.0,0.00071]
[1779565921969,43.06,75860.98,0.0,-1.0,0.0,0.00071]
[1779565925747,43.06,75857.11,0.0,-1.0,0.0,0.0007]
[1779565926247,43.06,75857.11,0.0,-1.0,0.0,0.0007]
[1779565926471,43.06,75857.11,0.0,-1.0,0.0,0.0007]
[1779565926754,43.06,75857.98,0.0,-1.0,0.0,0.0007]
[1779565927292,43.06,75857.98,0.0,-1.0,0.0,0.0007]
[1779565927472,43.06,75857.98,0.0,-1.0,0.0,0.0007]
[1779565927762,43.06,75852.7,0.0,-1.0,0.0,0.00069]
[1779565928768,43.06,75847.84,0.0,-1.0,0.0,0.00069]
[1779565929800,43.06,75845.83,0.0,-1.0,0.0,0.00068]
[1779565930806,43.06,75844.27,0.0,-1.0,0.0,0.00068]
[1779565930979,43.06,75844.27,0.0,-1.0,0.0,0.00068]
[1779565931219,43.06,75844.27,0.0,-1.0,0.0,0.00068]
[1779565931813,43.06,75844.88,0.0,-1.0,0.0,0.00068]
[1779565932117,43.06,75844.88,0.0,-1.0,0.0,0.00068]
[1779565932221,43.06,75844.88,0.0,-1.0,0.0,0.00068]
[1779565932820,43.06,75841.01,0.0,-1.0,0.0,0.00068]
[1779565933828,43.06,75838.03,0.0,-1.0,0.0,0.00067]
[1779565935841,43.06,75837.59,0.0,-1.0,0.0,0.00067]
[1779565937553,43.06,75836.49,0.0,-1.0,0.0,0.00067]
[1779565937721,43.06,75836.49,0.0,-1.0,0.0,0.00067]
[1779565940071,43.06,75835.57,0.0,-1.0,0.0,0.00067]
[1779565940221,43.06,75835.57,0.0,-1.0,0.0,0.00067]
[1779565940876,43.06,75835.63,0.0,-1.0,0.0,0.00067]
[1779565941883,43.06,75832.35,0.0,-1.0,0.0,0.00066]
[1779565944904,43.06,75833.32,0.0,-1.0,0.0,0.00066]
[1779565944971,43.06,75833.32,0.0,-1.0,0.0,0.00066]
[1779565946638,43.06,75833.32,0.0,-1.0,0.0,0.00066]
[1779565946720,43.06,75833.32,0.0,-1.0,0.0,0.00066]
[1779565946739,43.06,75833.41,0.0,-1.0,0.0,0.00066]
[1779565948932,43.06,75834.62,0.0,-1.0,0.0,0.00067]
[1779565953967,43.06,75833.57,0.0,-1.0,0.0,0.00066]
[1779565963804,43.06,75834.18,0.0,-1.0,0.0,0.00066]
[1779565963898,43.06,75834.29,0.0,-1.0,0.0,0.00066]
[1779565963969,43.06,75834.29,0.0,-1.0,0.0,0.00066]
[1779565964039,43.06,75834.25,0.0,-1.0,0.0,0.00066]
[1779565965368,43.06,75834.25,0.0,-1.0,0.0,0.00066]
[1779565965469,43.06,75834.25,0.0,-1.0,0.0,0.00066]
[1779565969762,43.06,75833.74,0.0,-1.0,0.0,0.00066]
[1779565969971,43.06,75834.56,0.0,-1.0,0.0,0.00066]
[1779565976297,43.06,75834.48,0.0,-1.0,0.0,0.00066]
[1779565977183,43.06,75834.66,0.0,-1.0,0.0,0.00066]
[1779565977219,43.06,75834.66,0.0,-1.0,0.0,0.00066]
[1779565979146,43.06,75836.15,0.0,-1.0,0.0,0.00066]
[1779565980221,43.06,75836.15,0.0,-1.0,0.0,0.00066]
[1779565980224,43.06,75835.93,0.0,-1.0,0.0,0.00066]
[1779565983174,43.06,75842.06,0.0,-1.0,0.0,0.00067]
[1779565984485,43.06,75842.06,0.0,-1.0,0.0,0.00067]
[1779565984719,43.06,75842.06,0.0,-1.0,0.0,0.00067]
[1779565984752,43.06,75844.21,0.0,-1.0,0.0,0.00068]
[1779565986196,43.06,75851.37,0.0,-1.0,0.0,0.00069]
[1779565987363,43.06,75851.37,0.0,-1.0,0.0,0.00069]
[1779565987469,43.06,75851.37,0.0,-1.0,0.0,0.00069]
[1779565991230,43.06,75855.11,0.0,-1.0,0.0,0.00069]
[1779565992173,43.06,75855.11,0.0,-1.0,0.0,0.00069]
[1779565992219,43.06,75855.11,0.0,-1.0,0.0,0.00069]
[1779565993244,43.06,75861.28,0.0,-1.0,0.0,0.0007]
[1779565994221,43.06,75861.28,0.0,-1.0,0.0,0.0007]
[1779565994251,43.06,75862.14,0.0,-1.0,0.0,0.0007]
[1779565998766,43.06,75862.41,0.0,-1.0,0.0,0.0007]
[1779565998969,43.06,75863.06,0.0,-1.0,0.0,0.0007]
[1779566003708,43.06,75866.37,0.0,-1.0,0.0,0.00071]
[1779566003719,43.06,75866.37,0.0,-1.0,0.0,0.00071]
[1779566003809,43.06,75866.14,0.0,-1.0,0.0,0.00071]
[1779566012378,43.06,75865.54,0.0,-1.0,0.0,0.0007]
[1779566014392,43.06,75852.0,0.0,-1.0,0.0,0.00068]
[1779566015399,43.06,75848.39,0.0,-1.0,0.0,0.00068]
[1779566016189,43.06,75848.39,0.0,-1.0,0.0,0.00068]
[1779566016221,43.06,75848.39,0.0,-1.0,0.0,0.00068]
[1779566018362,43.06,75847.69,0.0,-1.0,0.0,0.00068]
[1779566023879,43.06,75847.73,0.0,-1.0,0.0,0.00068]
[1779566023970,43.06,75847.73,0.0,-1.0,0.0,0.00068]
[1779566024671,43.06,75847.45,0.0,-1.0,0.0,0.00068]
[1779566024722,43.06,75847.45,0.0,-1.0,0.0,0.00068]
[1779566024821,43.06,75847.24,0.0,-1.0,0.0,0.00068]
[1779566034819,43.06,75846.32,0.0,-1.0,0.0,0.00068]
[1779566037929,43.06,75846.05,0.0,-1.0,0.0,0.00068]
[1779566037970,43.06,75846.05,0.0,-1.0,0.0,0.00068]
[1779566047630,43.06,75846.45,0.0,-1.0,0.0,0.00068]
[1779566050651,43.06,75850.65,0.0,-1.0,0.0,0.00068]
[1779566053090,43.06,75851.75,0.0,-1.0,0.0,0.00068]
[1779566053220,43.06,75851.75,0.0,-1.0,0.0,0.00068]
[1779566053672,43.06,75847.06,0.0,-1.0,0.0,0.00068]
[1779566054679,43.06,75844.88,0.0,-1.0,0.0,0.00067]
[1779566055166,43.06,75844.88,0.0,-1.0,0.0,0.00067]
[1779566055220,43.06,75844.88,0.0,-1.0,0.0,0.00067]
[1779566055686,43.06,75843.67,0.0,-1.0,0.0,0.00067]
[1779566060688,43.06,75843.54,0.0,-1.0,0.0,0.00067]
[1779566060720,43.06,75843.54,0.0,-1.0,0.0,0.00067]
[1779566068779,43.06,75846.11,0.0,-1.0,0.0,0.00068]
[1779566071800,43.06,75847.74,0.0,-1.0,0.0,0.00067]
[1779566074650,43.06,75846.65,0.0,-1.0,0.0,0.00067]
[1779566074720,43.06,75846.65,0.0,-1.0,0.0,0.00067]
[1779566075497,43.06,75846.95,0.0,-1.0,0.0,0.00067]
[1779566075720,43.06,75846.95,0.0,-1.0,0.0,0.00067]
[1779566075829,43.06,75846.35,0.0,-1.0,0.0,0.00067]
[1779566082993,43.06,75847.23,0.0,-1.0,0.0,0.00067]
[1779566083219,43.06,75846.6,0.0,-1.0,0.0,0.00067]
[1779566084538,43.06,75847.21,0.0,-1.0,0.0,0.00067]
[1779566084720,43.06,75847.21,0.0,-1.0,0.0,0.00067]
[1779566084821,43.06,75847.21,0.0,-1.0,0.0,0.00067]
[1779566088871,43.06,75847.55,0.0,-1.0,0.0,0.00067]
[1779566088969,43.06,75847.55,0.0,-1.0,0.0,0.00067]
[1779566095969,43.06,75848.77,0.0,-1.0,0.0,0.00068]
[1779566096797,43.06,75848.77,0.0,-1.0,0.0,0.00068]
[1779566096970,43.06,75848.77,0.0,-1.0,0.0,0.00068]
[1779566098246,43.06,75848.19,0.0,-1.0,0.0,0.00068]
[1779566098470,43.06,75848.19,0.0,-1.0,0.0,0.00068]
[1779566098571,43.06,75848.19,0.0,-1.0,0.0,0.00068]
[1779566104029,43.06,75847.7,0.0,-1.0,0.0,0.00067]
[1779566104514,43.06,75847.7,0.0,-1.0,0.0,0.00067]
[1779566104720,43.06,75847.7,0.0,-1.0,0.0,0.00067]
[1779566105035,43.06,75841.83,0.0,-1.0,0.0,0.00067]
[1779566108421,43.06,75842.01,0.0,-1.0,0.0,0.00067]
[1779566108470,43.06,75842.01,0.0,-1.0,0.0,0.00067]
[1779566109069,43.06,75842.01,0.0,-1.0,0.0,0.00067]
[1779566109071,43.06,75843.08,0.0,-1.0,0.0,0.00067]
[1779566109219,43.06,75843.08,0.0,-1.0,0.0,0.00067]
[1779566116074,43.06,75843.21,0.0,-1.0,0.0,0.00067]
[1779566116219,43.06,75841.99,0.0,-1.0,0.0,0.00067]
[1779566120581,43.06,75843.13,0.0,-1.0,0.0,0.00067]
[1779566120719,43.06,75843.13,0.0,-1.0,0.0,0.00067]
[1779566121110,43.06,75841.99,0.0,-1.0,0.0,0.00067]
[1779566121219,43.06,75841.99,0.0,-1.0,0.0,0.00067]
[1779566121321,43.06,75843.23,0.0,-1.0,0.0,0.00067]
[1779566127190,43.06,75842.89,0.0,-1.0,0.0,0.00067]
[1779566131876,43.06,75842.86,0.0,-1.0,0.0,0.00067]
[1779566131969,43.06,75842.86,0.0,-1.0,0.0,0.00067]
[1779566133349,43.06,75841.97,0.0,-1.0,0.0,0.00066]
[1779566133469,43.06,75841.97,0.0,-1.0,0.0,0.00066]
[1779566133556,43.06,75843.02,0.0,-1.0,0.0,0.00066]
[1779566138428,43.06,75843.72,0.0,-1.0,0.0,0.00067]
[1779566138470,43.06,75843.72,0.0,-1.0,0.0,0.00067]
[1779566142355,43.06,75843.34,0.0,-1.0,0.0,0.00067]
[1779566142470,43.06,75843.34,0.0,-1.0,0.0,0.00067]
[1779566142571,43.06,75843.95,0.0,-1.0,0.0,0.00067]
[1779566148340,43.06,75842.78,0.0,-1.0,0.0,0.00066]
[1779566155389,43.06,75844.68,0.0,-1.0,0.0,0.00067]
[1779566160424,43.06,75844.1,0.0,-1.0,0.0,0.00067]
[1779566164864,43.06,75843.73,0.0,-1.0,0.0,0.00067]
[1779566164969,43.06,75843.73,0.0,-1.0,0.0,0.00067]
[1779566165458,43.06,75840.56,0.0,-1.0,0.0,0.00066]
[1779566169116,43.06,75840.52,0.0,-1.0,0.0,0.00066]
[1779566169219,43.06,75840.36,0.0,-1.0,0.0,0.00066]
[1779566169257,43.06,75840.36,0.0,-1.0,0.0,0.00066]
[1779566169470,43.06,75840.36,0.0,-1.0,0.0,0.00066]
[1779566169486,43.06,75839.32,0.0,-1.0,0.0,0.00066]
[1779566175529,43.06,75838.04,0.0,-1.0,0.0,0.00066]
[1779566178361,43.06,75838.98,0.0,-1.0,0.0,0.00066]
[1779566178469,43.06,75838.98,0.0,-1.0,0.0,0.00066]
[1779566178553,43.06,75841.2,0.0,-1.0,0.0,0.00066]
[1779566179560,43.06,75843.66,0.0,-1.0,0.0,0.00067]
[1779566183506,43.06,75844.18,0.0,-1.0,0.0,0.00067]
[1779566183719,43.06,75844.18,0.0,-1.0,0.0,0.00067]
[1779566184123,43.06,75844.18,0.0,-1.0,0.0,0.00067]
[1779566184219,43.06,75844.13,0.0,-1.0,0.0,0.00067]
[1779566184595,43.06,75844.98,0.0,-1.0,0.0,0.00067]
[1779566191644,43.06,75845.08,0.0,-1.0,0.0,0.00066]
[1779566194448,43.06,75845.08,0.0,-1.0,0.0,0.00066]
[1779566194469,43.06,75845.08,0.0,-1.0,0.0,0.00066]
[1779566199700,43.06,75843.61,0.0,-1.0,0.0,0.00066]
[1779566200377,43.06,75843.61,0.0,-1.0,0.0,0.00066]
[1779566200471,43.06,75843.61,0.0,-1.0,0.0,0.00066]
[1779566200707,43.06,75842.89,0.0,-1.0,0.0,0.00066]
[1779566205742,43.06,75842.6,0.0,-1.0,0.0,0.00066]
[1779566210777,43.06,75842.72,0.0,-1.0,0.0,0.00066]
[1779566216774,43.06,75843.03,0.0,-1.0,0.0,0.00066]
[1779566220221,43.06,75844.75,0.0,-1.0,0.0,0.00066]
[1779566223313,43.06,75844.08,0.0,-1.0,0.0,0.00066]
[1779566223469,43.06,75844.08,0.0,-1.0,0.0,0.00066]
[1779566223868,43.06,75844.07,0.0,-1.0,0.0,0.00066]
[1779566227301,43.06,75842.87,0.0,-1.0,0.0,0.00066]
[1779566227469,43.06,75842.87,0.0,-1.0,0.0,0.00066]
[1779566232930,43.06,75842.8,0.0,-1.0,0.0,0.00066]
[1779566236214,43.06,75842.64,0.0,-1.0,0.0,0.00066]
[1779566236220,43.06,75842.64,0.0,-1.0,0.0,0.00066]
[1779566236388,43.06,75842.64,0.0,-1.0,0.0,0.00066]
[1779566236470,43.06,75842.64,0.0,-1.0,0.0,0.00066]
[1779566236959,43.06,75842.61,0.0,-1.0,0.0,0.00066]
[1779566246023,43.06,75843.92,0.0,-1.0,0.0,0.00066]
[1779566247125,43.06,75843.92,0.0,-1.0,0.0,0.00066]
[1779566247181,43.06,75843.92,0.0,-1.0,0.0,0.00066]
[1779566247222,43.06,75843.76,0.0,-1.0,0.0,0.00066]
[1779566248037,43.06,75843.83,0.0,-1.0,0.0,0.00066]
[1779566253072,43.06,75844.13,0.0,-1.0,0.0,0.00066]
[1779566253626,43.06,75844.13,0.0,-1.0,0.0,0.00066]
[1779566253676,43.06,75844.13,0.0,-1.0,0.0,0.00066]
[1779566253719,43.06,75844.13,0.0,-1.0,0.0,0.00066]
[1779566253725,43.06,75844.13,0.0,-1.0,0.0,0.00066]
[1779566259114,43.06,75845.64,0.0,-1.0,0.0,0.00066]
[1779566264021,43.06,75845.71,0.0,-1.0,0.0,0.00066]
[1779566264081,43.06,75845.71,0.0,-1.0,0.0,0.00066]
[1779566264219,43.06,75845.71,0.0,-1.0,0.0,0.00066]
[1779566264117,43.06,75845.71,0.0,-1.0,0.0,0.00066]
[1779566268011,43.06,75845.38,0.0,-1.0,0.0,0.00066]
[1779566270991,43.06,75844.14,0.0,-1.0,0.0,0.00066]
[1779566271042,43.06,75844.14,0.0,-1.0,0.0,0.00066]
[1779566271219,43.06,75844.14,0.0,-1.0,0.0,0.00066]
[1779566271198,43.06,75843.94,0.0,-1.0,0.0,0.00066]
[1779566276310,43.06,75845.01,0.0,-1.0,0.0,0.00066]
[1779566276357,43.06,75845.01,0.0,-1.0,0.0,0.00066]
[1779566276470,43.06,75845.01,0.0,-1.0,0.0,0.00066]
[1779566277240,43.06,75844.93,0.0,-1.0,0.0,0.00066]
[1779566282281,43.06,75844.97,0.0,-1.0,0.0,0.00066]
[1779566290440,43.06,75845.04,0.0,-1.0,0.0,0.00066]
[1779566297380,43.06,75844.85,0.0,-1.0,0.0,0.00066]
[1779566304430,43.06,75845.15,0.0,-1.0,0.0,0.00066]
[1779566309465,43.06,75845.04,0.0,-1.0,0.0,0.00066]
[1779566314500,43.06,75845.52,0.0,-1.0,0.0,0.00066]
[1779566319535,43.06,75845.43,0.0,-1.0,0.0,0.00066]
[1779566324522,43.06,75846.45,0.0,-1.0,0.0,0.00066]
[1779566324572,43.06,75846.45,0.0,-1.0,0.0,0.00066]
[1779566324720,43.06,75846.45,0.0,-1.0,0.0,0.00066]
[1779566324739,43.06,75846.77,0.0,-1.0,0.0,0.00066]
[1779566325994,43.06,75846.77,0.0,-1.0,0.0,0.00066]
[1779566326095,43.06,75862.03,0.0,-1.0,0.0,0.00068]
[1779566326589,43.06,75874.06,0.0,-1.0,0.0,0.0007]
[1779566327596,43.06,75875.54,0.0,-1.0,0.0,0.0007]
[1779566329283,43.06,75875.54,0.0,-1.0,0.0,0.0007]
[1779566337666,43.06,75875.1,0.0,-1.0,0.0,0.0007]
[1779566340570,43.06,75875.17,0.0,-1.0,0.0,0.0007]
[1779566340687,43.06,75898.25,0.0,-1.0,0.0,0.00074]
[1779566341694,43.06,75903.84,0.0,-1.0,0.0,0.00075]
[1779566342701,43.06,75901.05,0.0,-1.0,0.0,0.00074]
[1779566343783,43.06,75901.05,0.0,-1.0,0.0,0.00074]
[1779566346051,43.06,75901.05,0.0,-1.0,0.0,0.00074]
[1779566346220,43.06,75901.05,0.0,-1.0,0.0,0.00074]
[1779566347736,43.06,75894.93,0.0,-1.0,0.0,0.00073]
[1779566351817,43.06,75909.44,0.0,-1.0,0.0,0.00076]
[1779566352355,43.06,75909.44,0.0,-1.0,0.0,0.00076]
[1779566352780,43.06,75918.55,0.0,-1.0,0.0,0.00077]
[1779566353787,43.06,75920.09,0.0,-1.0,0.0,0.00077]
[1779566355439,43.06,75918.62,0.0,-1.0,0.0,0.00077]
[1779566360314,43.06,75919.54,0.0,-1.0,0.0,0.00077]
[1779566360469,43.06,75918.98,0.0,-1.0,0.0,0.00077]
[1779566365487,43.06,75919.02,0.0,-1.0,0.0,0.00077]
[1779566369899,43.06,75906.69,0.0,-1.0,0.0,0.00075]
[1779566370906,43.06,75904.7,0.0,-1.0,0.0,0.00075]
[1779566374934,43.06,75899.71,0.0,-1.0,0.0,0.00074]
[1779566375611,43.06,75899.71,0.0,-1.0,0.0,0.00074]
[1779566375704,43.06,75899.71,0.0,-1.0,0.0,0.00074]
[1779566375721,43.06,75899.71,0.0,-1.0,0.0,0.00074]
[1779566375941,43.06,75899.34,0.0,-1.0,0.0,0.00074]
[1779566380975,43.06,75899.29,0.0,-1.0,0.0,0.00074]
[1779566382178,43.06,75899.29,0.0,-1.0,0.0,0.00074]
[1779566387033,43.06,75898.0,0.0,-1.0,0.0,0.00073]
[1779566387040,43.06,75898.0,0.0,-1.0,0.0,0.00073]
[1779566387220,43.06,75898.0,0.0,-1.0,0.0,0.00073]
[1779566387307,43.06,75898.16,0.0,-1.0,0.0,0.00073]
[1779566393060,43.06,75896.99,0.0,-1.0,0.0,0.00073]
[1779566394066,43.06,75894.45,0.0,-1.0,0.0,0.00073]
[1779566395448,43.06,75892.89,0.0,-1.0,0.0,0.00073]
[1779566395470,43.06,75892.89,0.0,-1.0,0.0,0.00073]
[1779566395568,43.06,75892.89,0.0,-1.0,0.0,0.00073]
[1779566395719,43.06,75892.89,0.0,-1.0,0.0,0.00073]
[1779566396081,43.06,75892.63,0.0,-1.0,0.0,0.00073]
[1779566397088,43.06,75897.13,0.0,-1.0,0.0,0.00073]
[1779566397645,43.06,75897.13,0.0,-1.0,0.0,0.00073]
[1779566397647,43.06,75897.13,0.0,-1.0,0.0,0.00073]
[1779566397719,43.06,75897.13,0.0,-1.0,0.0,0.00073]
[1779566398095,43.06,75901.32,0.0,-1.0,0.0,0.00074]
[1779566401146,43.06,75916.99,0.0,-1.0,0.0,0.00076]
[1779566402147,43.06,75922.59,0.0,-1.0,0.0,0.00077]
[1779566405168,43.06,75917.98,0.0,-1.0,0.0,0.00077]
[1779566406333,43.06,75917.98,0.0,-1.0,0.0,0.00077]
[1779566406377,43.06,75917.98,0.0,-1.0,0.0,0.00077]
[1779566406389,43.06,75915.18,0.0,-1.0,0.0,0.00076]
[1779566406471,43.06,75915.18,0.0,-1.0,0.0,0.00076]
[1779566410543,43.06,75914.57,0.0,-1.0,0.0,0.00076]
[1779566410720,43.06,75914.57,0.0,-1.0,0.0,0.00076]
[1779566411210,43.06,75914.05,0.0,-1.0,0.0,0.00076]
[1779566417252,43.06,75914.7,0.0,-1.0,0.0,0.00076]
[1779566419266,43.06,75911.65,0.0,-1.0,0.0,0.00076]
[1779566420303,43.06,75911.65,0.0,-1.0,0.0,0.00076]
[1779566420348,43.06,75911.65,0.0,-1.0,0.0,0.00076]
[1779566420323,43.06,75911.4,0.0,-1.0,0.0,0.00076]
[1779566420469,43.06,75911.4,0.0,-1.0,0.0,0.00076]
[1779566422583,43.06,75911.61,0.0,-1.0,0.0,0.00076]
[1779566426969,43.06,75913.45,0.0,-1.0,0.0,0.00076]
[1779566427004,43.06,75913.45,0.0,-1.0,0.0,0.00076]
[1779566427231,43.06,75913.45,0.0,-1.0,0.0,0.00076]
[1779566427322,43.06,75913.65,0.0,-1.0,0.0,0.00076]
[1779566431350,43.06,75914.41,0.0,-1.0,0.0,0.00076]
[1779566434371,43.06,75910.13,0.0,-1.0,0.0,0.00075]
[1779566434993,43.06,75910.13,0.0,-1.0,0.0,0.00075]
[1779566435101,43.06,75910.13,0.0,-1.0,0.0,0.00075]
[1779566435221,43.06,75910.13,0.0,-1.0,0.0,0.00075]
[1779566435378,43.06,75907.97,0.0,-1.0,0.0,0.00075]
[1779566438399,43.06,75902.76,0.0,-1.0,0.0,0.00074]
[1779566439151,43.06,75902.76,0.0,-1.0,0.0,0.00074]
[1779566439213,43.06,75902.76,0.0,-1.0,0.0,0.00074]
[1779566439220,43.06,75902.76,0.0,-1.0,0.0,0.00074]
[1779566439406,43.06,75901.24,0.0,-1.0,0.0,0.00074]
[1779566441420,43.06,75901.15,0.0,-1.0,0.0,0.00074]
[1779566446455,43.06,75900.52,0.0,-1.0,0.0,0.00073]
[1779566451804,43.06,75900.71,0.0,-1.0,0.0,0.00073]
[1779566451920,43.06,75900.71,0.0,-1.0,0.0,0.00073]
[1779566451969,43.06,75900.71,0.0,-1.0,0.0,0.00073]
[1779566452021,43.06,75901.06,0.0,-1.0,0.0,0.00074]
[1779566458539,43.06,75899.76,0.0,-1.0,0.0,0.00073]
[1779566464581,43.06,75900.1,0.0,-1.0,0.0,0.00073]
[1779566470038,43.06,75900.1,0.0,-1.0,0.0,0.00073]
[1779566470095,43.06,75900.1,0.0,-1.0,0.0,0.00073]
[1779566470219,43.06,75900.1,0.0,-1.0,0.0,0.00073]
[1779566470320,43.06,75900.4,0.0,-1.0,0.0,0.00073]
[1779566472637,43.06,75897.66,0.0,-1.0,0.0,0.00073]
[1779566475936,43.06,75897.18,0.0,-1.0,0.0,0.00073]
[1779566475970,43.06,75897.18,0.0,-1.0,0.0,0.00073]
[1779566476035,43.06,75896.95,0.0,-1.0,0.0,0.00073]
[1779566482266,43.06,75897.81,0.0,-1.0,0.0,0.00073]
[1779566482329,43.06,75897.81,0.0,-1.0,0.0,0.00073]
[1779566482470,43.06,75897.81,0.0,-1.0,0.0,0.00073]
[1779566482430,43.06,75898.27,0.0,-1.0,0.0,0.00073]
[1779566487742,43.06,75898.38,0.0,-1.0,0.0,0.00073]
[1779566493289,43.06,75898.04,0.0,-1.0,0.0,0.00073]
[1779566496203,43.06,75897.65,0.0,-1.0,0.0,0.00073]
[1779566496220,43.06,75897.65,0.0,-1.0,0.0,0.00073]
[1779566496258,43.06,75897.65,0.0,-1.0,0.0,0.00073]
[1779566496469,43.06,75897.65,0.0,-1.0,0.0,0.00073]
[1779566496487,43.06,75898.19,0.0,-1.0,0.0,0.00073]
[1779566502847,43.06,75898.53,0.0,-1.0,0.0,0.00073]
[1779566509899,43.06,75898.51,0.0,-1.0,0.0,0.00073]
[1779566513014,43.06,75898.31,0.0,-1.0,0.0,0.00073]
[1779566513123,43.06,75898.31,0.0,-1.0,0.0,0.00073]
[1779566513220,43.06,75898.31,0.0,-1.0,0.0,0.00073]
[1779566513224,43.06,75898.31,0.0,-1.0,0.0,0.00073]
[1779566520187,43.06,75897.6,0.0,-1.0,0.0,0.00073]
[1779566520220,43.06,75897.6,0.0,-1.0,0.0,0.00073]
[1779566520238,43.06,75897.6,0.0,-1.0,0.0,0.00073]
[1779566520469,43.06,75897.6,0.0,-1.0,0.0,0.00073]
[1779566520513,43.06,75897.56,0.0,-1.0,0.0,0.00073]
[1779566529249,43.06,75897.75,0.0,-1.0,0.0,0.00073]
[1779566529354,43.06,75897.75,0.0,-1.0,0.0,0.00073]
[1779566529470,43.06,75897.75,0.0,-1.0,0.0,0.00073]
[1779566529456,43.06,75901.17,0.0,-1.0,0.0,0.00073]
[1779566530060,43.06,75902.5,0.0,-1.0,0.0,0.00073]
[1779566535095,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566535810,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566535935,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566535971,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566535989,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566536219,43.06,75902.59,0.0,-1.0,0.0,0.00073]
[1779566536240,43.06,75902.67,0.0,-1.0,0.0,0.00073]
[1779566539427,43.06,75903.22,0.0,-1.0,0.0,0.00074]
[1779566539476,43.06,75915.07,0.0,-1.0,0.0,0.00075]
[1779566540130,43.06,75920.25,0.0,-1.0,0.0,0.00076]
[1779566541137,43.06,75918.15,0.0,-1.0,0.0,0.00076]
[1779566542763,43.06,75917.58,0.0,-1.0,0.0,0.00076]
[1779566543151,43.06,75917.25,0.0,-1.0,0.0,0.00076]
[1779566548185,43.06,75915.5,0.0,-1.0,0.0,0.00075]
[1779566548821,43.06,75915.5,0.0,-1.0,0.0,0.00075]
[1779566548975,43.06,75915.5,0.0,-1.0,0.0,0.00075]
[1779566554228,43.06,75914.24,0.0,-1.0,0.0,0.00075]
[1779566559263,43.06,75915.46,0.0,-1.0,0.0,0.00075]
[1779566560272,43.06,75915.46,0.0,-1.0,0.0,0.00075]
[1779566560469,43.06,75915.46,0.0,-1.0,0.0,0.00075]
[1779566560508,43.06,75915.46,0.0,-1.0,0.0,0.00075]
[1779566560514,43.06,75914.73,0.0,-1.0,0.0,0.00075]
[1779566560720,43.06,75914.73,0.0,-1.0,0.0,0.00075]
[1779566566312,43.06,75915.44,0.0,-1.0,0.0,0.00075]
[1779566571347,43.06,75915.44,0.0,-1.0,0.0,0.00075]
[1779566576382,43.06,75911.65,0.0,-1.0,0.0,0.00074]
[1779566576820,43.06,75911.65,0.0,-1.0,0.0,0.00074]
[1779566576969,43.06,75911.65,0.0,-1.0,0.0,0.00074]
[1779566577234,43.06,75911.65,0.0,-1.0,0.0,0.00074]
[1779566577469,43.06,75911.65,0.0,-1.0,0.0,0.00074]
[1779566577571,43.06,75911.59,0.0,-1.0,0.0,0.00074]
[1779566583431,43.06,75912.24,0.0,-1.0,0.0,0.00075]
[1779566584970,43.06,75912.63,0.0,-1.0,0.0,0.00075]
[1779566585003,43.06,75912.63,0.0,-1.0,0.0,0.00075]
[1779566585220,43.06,75912.63,0.0,-1.0,0.0,0.00075]
[1779566588466,43.06,75914.48,0.0,-1.0,0.0,0.00075]
[1779566595517,43.06,75913.99,0.0,-1.0,0.0,0.00075]
[1779566600552,43.06,75913.28,0.0,-1.0,0.0,0.00075]
[1779566605613,43.06,75913.32,0.0,-1.0,0.0,0.00075]
[1779566605707,43.06,75912.35,0.0,-1.0,0.0,0.00075]
[1779566605721,43.06,75912.35,0.0,-1.0,0.0,0.00075]
[1779566606595,43.06,75912.43,0.0,-1.0,0.0,0.00075]
[1779566607608,43.06,75909.98,0.0,-1.0,0.0,0.00074]
[1779566608615,43.06,75906.92,0.0,-1.0,0.0,0.00074]
[1779566610629,43.06,75905.78,0.0,-1.0,0.0,0.00074]
[1779566613650,43.06,75903.28,0.0,-1.0,0.0,0.00073]
[1779566614659,43.06,75903.28,0.0,-1.0,0.0,0.00073]
[1779566614720,43.06,75903.28,0.0,-1.0,0.0,0.00073]
[1779566614761,43.06,75903.28,0.0,-1.0,0.0,0.00073]
[1779566614969,43.06,75903.28,0.0,-1.0,0.0,0.00073]
[1779566615038,43.06,75903.36,0.0,-1.0,0.0,0.00073]
[1779566617886,43.06,75900.7,0.0,-1.0,0.0,0.00072]
[1779566619181,43.06,75900.7,0.0,-1.0,0.0,0.00072]
[1779566619220,43.06,75900.7,0.0,-1.0,0.0,0.00072]
[1779566619286,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566620969,43.06,75898.0,0.0,-1.0,0.0,0.00072]
[1779566626744,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566628156,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566628219,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566628316,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566628469,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566628570,43.06,75899.09,0.0,-1.0,0.0,0.00072]
[1779566636814,43.06,75899.0,0.0,-1.0,0.0,0.00072]
[1779566638396,43.06,75897.63,0.0,-1.0,0.0,0.00072]
[1779566643445,43.06,75897.43,0.0,-1.0,0.0,0.00072]
[1779566643449,43.06,75897.43,0.0,-1.0,0.0,0.00072]
[1779566643469,43.06,75897.43,0.0,-1.0,0.0,0.00072]
[1779566643546,43.06,75897.43,0.0,-1.0,0.0,0.00072]
[1779566648898,43.06,75896.64,0.0,-1.0,0.0,0.00072]
[1779566653934,43.06,75896.71,0.0,-1.0,0.0,0.00072]
[1779566655717,43.06,75896.93,0.0,-1.0,0.0,0.00072]
[1779566655836,43.06,75896.93,0.0,-1.0,0.0,0.00072]
[1779566655970,43.06,75896.93,0.0,-1.0,0.0,0.00072]
[1779566655984,43.06,75897.62,0.0,-1.0,0.0,0.00072]
[1779566657335,43.06,75897.62,0.0,-1.0,0.0,0.00072]
[1779566662996,43.06,75898.36,0.0,-1.0,0.0,0.00072]
[1779566668034,43.06,75898.48,0.0,-1.0,0.0,0.00072]
[1779566673069,43.06,75897.79,0.0,-1.0,0.0,0.00072]
[1779566679111,43.06,75897.54,0.0,-1.0,0.0,0.00072]
[1779566684440,43.06,75897.74,0.0,-1.0,0.0,0.00072]
[1779566684469,43.06,75897.74,0.0,-1.0,0.0,0.00072]
[1779566684657,43.06,75897.74,0.0,-1.0,0.0,0.00072]
[1779566684570,43.06,75897.74,0.0,-1.0,0.0,0.00072]
[1779566684719,43.06,75897.74,0.0,-1.0,0.0,0.00072]
[1779566685154,43.06,75900.53,0.0,-1.0,0.0,0.00072]
[1779566690189,43.06,75899.39,0.0,-1.0,0.0,0.00072]
[1779566695224,43.06,75899.54,0.0,-1.0,0.0,0.00072]
[1779566700259,43.06,75899.54,0.0,-1.0,0.0,0.00072]
[1779566704309,43.06,75899.67,0.0,-1.0,0.0,0.00072]
[1779566704469,43.06,75899.67,0.0,-1.0,0.0,0.00072]
[1779566704525,43.06,75898.25,0.0,-1.0,0.0,0.00072]
[1779566704725,43.06,75898.25,0.0,-1.0,0.0,0.00072]
[1779566704969,43.06,75898.25,0.0,-1.0,0.0,0.00072]
[1779566705294,43.06,75897.11,0.0,-1.0,0.0,0.00071]
[1779566710330,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566720491,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566720497,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566720719,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566720571,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566720818,43.06,75897.23,0.0,-1.0,0.0,0.00071]
[1779566722413,43.06,75896.16,0.0,-1.0,0.0,0.00071]
[1779566723421,43.06,75888.94,0.0,-1.0,0.0,0.0007]
[1779566723798,43.06,75888.94,0.0,-1.0,0.0,0.0007]
[1779566723969,43.06,75888.94,0.0,-1.0,0.0,0.0007]
[1779566724428,43.06,75888.54,0.0,-1.0,0.0,0.0007]
[1779566725712,43.06,75888.54,0.0,-1.0,0.0,0.0007]
[1779566725719,43.06,75888.54,0.0,-1.0,0.0,0.0007]
[1779566726551,43.06,75887.37,0.0,-1.0,0.0,0.0007]
[1779566731737,43.06,75887.18,0.0,-1.0,0.0,0.0007]
[1779566731970,43.06,75887.27,0.0,-1.0,0.0,0.0007]
[1779566737523,43.06,75886.98,0.0,-1.0,0.0,0.0007]
[1779566743565,43.06,75887.25,0.0,-1.0,0.0,0.0007]
[1779566747057,43.06,75887.94,0.0,-1.0,0.0,0.0007]
[1779566747220,43.06,75887.94,0.0,-1.0,0.0,0.0007]
[1779566747580,43.06,75887.94,0.0,-1.0,0.0,0.0007]
[1779566747718,43.06,75887.94,0.0,-1.0,0.0,0.0007]
[1779566747673,43.06,75887.93,0.0,-1.0,0.0,0.0007]
[1779566753636,43.06,75890.1,0.0,-1.0,0.0,0.0007]
[1779566754131,43.06,75890.1,0.0,-1.0,0.0,0.0007]
[1779566754219,43.06,75890.1,0.0,-1.0,0.0,0.0007]
[1779566754643,43.06,75894.18,0.0,-1.0,0.0,0.00071]
[1779566758971,43.06,75894.42,0.0,-1.0,0.0,0.00071]
[1779566759678,43.06,75894.5,0.0,-1.0,0.0,0.00071]
[1779566764713,43.06,75890.64,0.0,-1.0,0.0,0.0007]
[1779566765167,43.06,75890.64,0.0,-1.0,0.0,0.0007]
[1779566765220,43.06,75890.64,0.0,-1.0,0.0,0.0007]
[1779566765720,43.06,75887.52,0.0,-1.0,0.0,0.0007]
[1779566770757,43.06,75887.54,0.0,-1.0,0.0,0.0007]
[1779566781245,43.06,75887.54,0.0,-1.0,0.0,0.0007]
[1779566781469,43.06,75887.54,0.0,-1.0,0.0,0.0007]
[1779566781570,43.06,75882.0,0.0,-1.0,0.0,0.00069]
[1779566781834,43.06,75879.83,0.0,-1.0,0.0,0.00068]
[1779566783362,43.06,75879.83,0.0,-1.0,0.0,0.00068]
[1779566783469,43.06,75879.83,0.0,-1.0,0.0,0.00068]
[1779566783570,43.06,75879.86,0.0,-1.0,0.0,0.00068]
[1779566789890,43.06,75879.85,0.0,-1.0,0.0,0.00068]
[1779566794157,43.06,75879.89,0.0,-1.0,0.0,0.00068]
[1779566794222,43.06,75879.89,0.0,-1.0,0.0,0.00068]
[1779566794925,43.06,75882.94,0.0,-1.0,0.0,0.00069]
[1779566795932,43.06,75885.96,0.0,-1.0,0.0,0.00069]
[1779566797270,43.06,75885.96,0.0,-1.0,0.0,0.00069]
[1779566797469,43.06,75885.96,0.0,-1.0,0.0,0.00069]
[1779566797483,43.06,75886.2,0.0,-1.0,0.0,0.00069]
[1779566801236,43.06,75884.57,0.0,-1.0,0.0,0.00069]
[1779566801469,43.06,75884.57,0.0,-1.0,0.0,0.00069]
[1779566807494,43.06,75884.7,0.0,-1.0,0.0,0.00069]
[1779566807719,43.06,75884.7,0.0,-1.0,0.0,0.00069]
[1779566809698,43.06,75884.86,0.0,-1.0,0.0,0.00069]
[1779566809719,43.06,75884.86,0.0,-1.0,0.0,0.00069]
[1779566809800,43.06,75882.81,0.0,-1.0,0.0,0.00069]
[1779566811037,43.06,75884.86,0.0,-1.0,0.0,0.00069]
[1779566814702,43.06,75884.55,0.0,-1.0,0.0,0.00069]
[1779566814719,43.06,75884.55,0.0,-1.0,0.0,0.00069]
[1779566815067,43.06,75878.93,0.0,-1.0,0.0,0.00068]
[1779566816074,43.06,75873.13,0.0,-1.0,0.0,0.00067]
[1779566817190,43.06,75873.13,0.0,-1.0,0.0,0.00067]
[1779566817229,43.06,75873.13,0.0,-1.0,0.0,0.00067]
[1779566817289,43.06,75873.13,0.0,-1.0,0.0,0.00067]
[1779566822741,43.06,75873.13,0.0,-1.0,0.0,0.00067]
[1779566829165,43.06,75875.05,0.0,-1.0,0.0,0.00067]
[1779566831179,43.06,75879.99,0.0,-1.0,0.0,0.00068]
[1779566832897,43.06,75880.27,0.0,-1.0,0.0,0.00068]
[1779566832969,43.06,75880.27,0.0,-1.0,0.0,0.00068]
[1779566833193,43.06,75880.29,0.0,-1.0,0.0,0.00068]
[1779566838228,43.06,75881.95,0.0,-1.0,0.0,0.00068]
[1779566840017,43.06,75881.8,0.0,-1.0,0.0,0.00068]
[1779566840220,43.06,75881.8,0.0,-1.0,0.0,0.00068]
[1779566840242,43.06,75881.72,0.0,-1.0,0.0,0.00068]
[1779566842310,43.06,75881.75,0.0,-1.0,0.0,0.00068]
[1779566842720,43.06,75881.75,0.0,-1.0,0.0,0.00068]
[1779566848298,43.06,75882.76,0.0,-1.0,0.0,0.00069]
[1779566854340,43.06,75883.58,0.0,-1.0,0.0,0.00068]
[1779566859375,43.06,75882.77,0.0,-1.0,0.0,0.00068]
[1779566861102,43.06,75883.25,0.0,-1.0,0.0,0.00068]
[1779566861219,43.06,75883.25,0.0,-1.0,0.0,0.00068]
[1779566861562,43.06,75883.25,0.0,-1.0,0.0,0.00068]
[1779566867431,43.06,75883.51,0.0,-1.0,0.0,0.00068]
[1779566872466,43.06,75883.38,0.0,-1.0,0.0,0.00068]
[1779566874721,43.06,75883.47,0.0,-1.0,0.0,0.00068]
[1779566880711,43.06,75883.03,0.0,-1.0,0.0,0.00068]
[1779566880720,43.06,75883.03,0.0,-1.0,0.0,0.00068]
[1779566880812,43.06,75881.1,0.0,-1.0,0.0,0.00068]
[1779566885557,43.06,75879.08,0.0,-1.0,0.0,0.00068]
[1779566890592,43.06,75877.68,0.0,-1.0,0.0,0.00067]
[1779566890971,43.06,75877.68,0.0,-1.0,0.0,0.00067]
[1779566892606,43.06,75882.5,0.0,-1.0,0.0,0.00068]
[1779566893476,43.06,75882.5,0.0,-1.0,0.0,0.00068]
[1779566893720,43.06,75882.5,0.0,-1.0,0.0,0.00068]
[1779566893821,43.06,75882.56,0.0,-1.0,0.0,0.00068]
[1779566895408,43.06,75882.57,0.0,-1.0,0.0,0.00068]
[1779566895469,43.06,75882.57,0.0,-1.0,0.0,0.00068]
[1779566896634,43.06,75880.17,0.0,-1.0,0.0,0.00068]
[1779566901079,43.06,75879.19,0.0,-1.0,0.0,0.00068]
[1779566901151,43.06,75879.19,0.0,-1.0,0.0,0.00068]
[1779566901219,43.06,75879.19,0.0,-1.0,0.0,0.00068]
[1779566901676,43.06,75884.19,0.0,-1.0,0.0,0.00068]
[1779566906711,43.06,75880.87,0.0,-1.0,0.0,0.00068]
[1779566907572,43.06,75880.87,0.0,-1.0,0.0,0.00068]
[1779566907630,43.06,75880.87,0.0,-1.0,0.0,0.00068]
[1779566907719,43.06,75880.87,0.0,-1.0,0.0,0.00068]
[1779566907778,43.06,75877.19,0.0,-1.0,0.0,0.00067]
[1779566913764,43.06,75876.34,0.0,-1.0,0.0,0.00067]
[1779566915230,43.06,75876.53,0.0,-1.0,0.0,0.00067]
[1779566915351,43.06,75876.53,0.0,-1.0,0.0,0.00067]
[1779566915469,43.06,75876.53,0.0,-1.0,0.0,0.00067]
[1779566915570,43.06,75876.53,0.0,-1.0,0.0,0.00067]
[1779566918799,43.06,75880.08,0.0,-1.0,0.0,0.00067]
[1779566919806,43.06,75883.17,0.0,-1.0,0.0,0.00068]
[1779566920550,43.06,75883.17,0.0,-1.0,0.0,0.00068]
[1779566920719,43.06,75883.17,0.0,-1.0,0.0,0.00068]
[1779566920738,43.06,75883.17,0.0,-1.0,0.0,0.00068]
[1779566920813,43.06,75883.9,0.0,-1.0,0.0,0.00068]
[1779566920970,43.06,75883.9,0.0,-1.0,0.0,0.00068]
[1779566928869,43.06,75883.7,0.0,-1.0,0.0,0.00068]
[1779566933904,43.06,75883.86,0.0,-1.0,0.0,0.00068]
[1779566936077,43.06,75883.84,0.0,-1.0,0.0,0.00068]
[1779566936158,43.06,75883.84,0.0,-1.0,0.0,0.00068]
[1779566936219,43.06,75883.84,0.0,-1.0,0.0,0.00068]
[1779566936305,43.06,75883.84,0.0,-1.0,0.0,0.00068]
[1779566938693,43.06,75883.85,0.0,-1.0,0.0,0.00068]
[1779566941960,43.06,75881.58,0.0,-1.0,0.0,0.00068]
[1779566942497,43.06,75881.58,0.0,-1.0,0.0,0.00068]
[1779566942556,43.06,75881.58,0.0,-1.0,0.0,0.00068]
[1779566942720,43.06,75881.58,0.0,-1.0,0.0,0.00068]
[1779566942967,43.06,75881.92,0.0,-1.0,0.0,0.00068]
[1779566948003,43.06,75884.74,0.0,-1.0,0.0,0.00068]
[1779566949581,43.06,75884.74,0.0,-1.0,0.0,0.00068]
[1779566949626,43.06,75884.74,0.0,-1.0,0.0,0.00068]
[1779566949720,43.06,75884.74,0.0,-1.0,0.0,0.00068]
[1779566949781,43.06,75887.19,0.0,-1.0,0.0,0.00069]
[1779566952030,43.06,75889.28,0.0,-1.0,0.0,0.00069]
[1779566957065,43.06,75889.57,0.0,-1.0,0.0,0.00069]
[1779566958568,43.06,75889.57,0.0,-1.0,0.0,0.00069]
[1779566958620,43.06,75889.57,0.0,-1.0,0.0,0.00069]
[1779566958722,43.06,75889.57,0.0,-1.0,0.0,0.00069]
[1779566958824,43.06,75889.48,0.0,-1.0,0.0,0.00069]
[1779566964614,43.06,75890.33,0.0,-1.0,0.0,0.00069]
[1779566964662,43.06,75890.33,0.0,-1.0,0.0,0.00069]
[1779566964720,43.06,75890.33,0.0,-1.0,0.0,0.00069]
[1779566964821,43.06,75891.51,0.0,-1.0,0.0,0.00069]
[1779566969942,43.06,75891.16,0.0,-1.0,0.0,0.00069]
[1779566969970,43.06,75891.16,0.0,-1.0,0.0,0.00069]
[1779566969947,43.06,75894.92,0.0,-1.0,0.0,0.0007]
[1779566970015,43.06,75894.92,0.0,-1.0,0.0,0.0007]
[1779566970221,43.06,75894.92,0.0,-1.0,0.0,0.0007]
[1779566974771,43.06,75896.53,0.0,-1.0,0.0,0.0007]
[1779566975979,43.06,75896.47,0.0,-1.0,0.0,0.0007]
[1779566977205,43.06,75899.29,0.0,-1.0,0.0,0.0007]
[1779566980071,43.06,75898.94,0.0,-1.0,0.0,0.0007]
[1779566980078,43.06,75898.94,0.0,-1.0,0.0,0.0007]
[1779566980219,43.06,75898.94,0.0,-1.0,0.0,0.0007]
[1779566980226,43.06,75899.15,0.0,-1.0,0.0,0.0007]
[1779566985048,43.06,75899.52,0.0,-1.0,0.0,0.0007]
[1779566985058,43.06,75899.52,0.0,-1.0,0.0,0.0007]
[1779566985220,43.06,75899.52,0.0,-1.0,0.0,0.0007]
[1779566985261,43.06,75899.45,0.0,-1.0,0.0,0.0007]
[1779566990296,43.06,75900.21,0.0,-1.0,0.0,0.0007]
[1779566992534,43.06,75900.69,0.0,-1.0,0.0,0.0007]
[1779566992540,43.06,75900.69,0.0,-1.0,0.0,0.0007]
[1779566992719,43.06,75900.69,0.0,-1.0,0.0,0.0007]
[1779566992796,43.06,75900.73,0.0,-1.0,0.0,0.0007]
[1779566998352,43.06,75901.49,0.0,-1.0,0.0,0.0007]
[1779567001373,43.06,75903.84,0.0,-1.0,0.0,0.00071]
[1779567002646,43.06,75903.84,0.0,-1.0,0.0,0.00071]
[1779567002654,43.06,75903.84,0.0,-1.0,0.0,0.00071]
[1779567002722,43.06,75903.84,0.0,-1.0,0.0,0.00071]
[1779567002793,43.06,75904.26,0.0,-1.0,0.0,0.00071]
[1779567008422,43.06,75910.03,0.0,-1.0,0.0,0.00072]
[1779567009429,43.06,75912.19,0.0,-1.0,0.0,0.00072]
[1779567011006,43.06,75912.19,0.0,-1.0,0.0,0.00072]
[1779567011069,43.06,75913.53,0.0,-1.0,0.0,0.00072]
[1779567011219,43.06,75913.53,0.0,-1.0,0.0,0.00072]
[1779567011444,43.06,75914.86,0.0,-1.0,0.0,0.00072]
[1779567012451,43.06,75917.47,0.0,-1.0,0.0,0.00073]
[1779567014937,43.06,75917.68,0.0,-1.0,0.0,0.00073]
[1779567014947,43.06,75920.85,0.0,-1.0,0.0,0.00073]
[1779567015283,43.06,75920.85,0.0,-1.0,0.0,0.00073]
[1779567015354,43.06,75920.85,0.0,-1.0,0.0,0.00073]
[1779567015470,43.06,75920.85,0.0,-1.0,0.0,0.00073]
[1779567015473,43.06,75922.1,0.0,-1.0,0.0,0.00074]
[1779567020508,43.06,75923.41,0.0,-1.0,0.0,0.00074]
[1779567022854,43.06,75923.59,0.0,-1.0,0.0,0.00074]
[1779567022924,43.06,75959.4,0.0,-1.0,0.0,0.0008]
[1779567023531,43.06,75963.75,0.0,-1.0,0.0,0.00081]
[1779567025717,43.06,75963.76,0.0,-1.0,0.0,0.00081]
[1779567025823,43.06,75982.49,0.0,-1.0,0.0,0.00084]
[1779567026522,43.06,75982.49,0.0,-1.0,0.0,0.00084]
[1779567026557,43.06,76020.69,0.0,-1.0,0.0,0.00091]
[1779567027564,43.06,76021.08,0.0,-1.0,0.0,0.00091]
[1779567029778,43.06,76021.11,0.0,-1.0,0.0,0.00091]
[1779567030593,43.06,76025.76,0.0,-1.0,0.0,0.00092]
[1779567032607,43.06,76022.38,0.0,-1.0,0.0,0.00091]
[1779567035628,43.06,76025.77,0.0,-1.0,0.0,0.00092]
[1779567036635,43.06,76029.5,0.0,-1.0,0.0,0.00092]
[1779567040663,43.06,76033.41,0.0,-1.0,0.0,0.00093]
[1779567043684,43.06,76030.33,0.0,-1.0,0.0,0.00092]
[1779567048719,43.06,76029.98,0.0,-1.0,0.0,0.00092]
[1779567051762,43.06,76030.45,0.0,-1.0,0.0,0.00093]
[1779567051968,43.06,76030.45,0.0,-1.0,0.0,0.00093]
[1779567052182,43.06,76030.59,0.0,-1.0,0.0,0.00093]
[1779567052219,43.06,76030.59,0.0,-1.0,0.0,0.00093]
[1779567052756,43.06,76030.79,0.0,-1.0,0.0,0.00093]
[1779567053607,43.06,76030.79,0.0,-1.0,0.0,0.00093]
[1779567053755,43.06,76041.54,0.0,-1.0,0.0,0.00095]
[1779567054762,43.06,76041.24,0.0,-1.0,0.0,0.00095]
[1779567056888,43.06,76041.44,0.0,-1.0,0.0,0.00095]
[1779567057806,43.06,76042.73,0.0,-1.0,0.0,0.00095]
[1779567057817,43.06,76066.94,0.0,-1.0,0.0,0.001]
[1779567058792,43.06,76067.88,0.0,-1.0,0.0,0.001]
[1779567060849,43.06,76066.84,0.0,-1.0,0.0,0.001]
[1779567061813,43.06,76063.4,0.0,-1.0,0.0,0.00099]
[1779567062820,43.06,76059.34,0.0,-1.0,0.0,0.00098]
[1779567065844,43.06,76051.11,0.0,-1.0,0.0,0.00097]
[1779567066851,43.06,76048.15,0.0,-1.0,0.0,0.00096]
[1779567067858,43.06,76044.65,0.0,-1.0,0.0,0.00095]
[1779567069875,43.06,76037.66,0.0,-1.0,0.0,0.00094]
[1779567070879,43.06,76033.85,0.0,-1.0,0.0,0.00093]
[1779567071886,43.06,76027.0,0.0,-1.0,0.0,0.00092]
[1779567072893,43.06,76025.58,0.0,-1.0,0.0,0.00092]
[1779567074907,43.06,76023.48,0.0,-1.0,0.0,0.00091]
[1779567076921,43.06,76018.22,0.0,-1.0,0.0,0.0009]
[1779567080949,43.06,76021.53,0.0,-1.0,0.0,0.00091]
[1779567081956,43.06,76019.43,0.0,-1.0,0.0,0.0009]
[1779567083100,43.06,76019.43,0.0,-1.0,0.0,0.0009]
[1779567083206,43.06,76019.24,0.0,-1.0,0.0,0.0009]
[1779567083220,43.06,76019.24,0.0,-1.0,0.0,0.0009]
[1779567083970,43.06,76019.11,0.0,-1.0,0.0,0.0009]
[1779567089009,43.06,76019.03,0.0,-1.0,0.0,0.0009]
[1779567090910,43.06,76018.45,0.0,-1.0,0.0,0.0009]
[1779567090968,43.06,76018.45,0.0,-1.0,0.0,0.0009]
[1779567090970,43.06,76018.45,0.0,-1.0,0.0,0.0009]
[1779567091025,43.06,76018.78,0.0,-1.0,0.0,0.0009]
[1779567091219,43.06,76018.78,0.0,-1.0,0.0,0.0009]
[1779567095054,43.06,76008.46,0.0,-1.0,0.0,0.00088]
[1779567096061,43.06,75995.72,0.0,-1.0,0.0,0.00085]
[1779567097068,43.06,75993.63,0.0,-1.0,0.0,0.00085]
[1779567098075,43.06,75993.26,0.0,-1.0,0.0,0.00085]
[1779567101096,43.06,75989.96,0.0,-1.0,0.0,0.00084]
[1779567105011,43.06,75989.48,0.0,-1.0,0.0,0.00084]
[1779567105124,43.06,75987.56,0.0,-1.0,0.0,0.00084]
[1779567105221,43.06,75987.56,0.0,-1.0,0.0,0.00084]
[1779567111166,43.06,75988.64,0.0,-1.0,0.0,0.00084]
[1779567116203,43.06,75989.15,0.0,-1.0,0.0,0.00084]
[1779567117211,43.06,75992.57,0.0,-1.0,0.0,0.00085]
[1779567119123,43.06,75992.57,0.0,-1.0,0.0,0.00085]
[1779567118218,43.06,75988.62,0.0,-1.0,0.0,0.00084]
[1779567119220,43.06,75988.62,0.0,-1.0,0.0,0.00084]
[1779567119309,43.06,75988.62,0.0,-1.0,0.0,0.00084]
[1779567119469,43.06,75988.62,0.0,-1.0,0.0,0.00084]
[1779567119566,43.06,75988.24,0.0,-1.0,0.0,0.00084]
[1779567125267,43.06,75986.35,0.0,-1.0,0.0,0.00084]
[1779567130302,43.06,75986.74,0.0,-1.0,0.0,0.00084]
[1779567133953,43.06,75986.74,0.0,-1.0,0.0,0.00084]
[1779567133970,43.06,75986.74,0.0,-1.0,0.0,0.00084]
[1779567134330,43.06,75989.27,0.0,-1.0,0.0,0.00084]
[1779567137100,43.06,75990.8,0.0,-1.0,0.0,0.00085]
[1779567137221,43.06,75990.77,0.0,-1.0,0.0,0.00085]
[1779567137233,43.06,75990.77,0.0,-1.0,0.0,0.00085]
[1779567137469,43.06,75990.77,0.0,-1.0,0.0,0.00085]
[1779567137487,43.06,75997.0,0.0,-1.0,0.0,0.00086]
[1779567139365,43.06,75999.21,0.0,-1.0,0.0,0.00086]
[1779567141380,43.06,75997.14,0.0,-1.0,0.0,0.00086]
[1779567142386,43.06,75994.86,0.0,-1.0,0.0,0.00085]
[1779567143618,43.06,75994.86,0.0,-1.0,0.0,0.00085]
[1779567143719,43.06,75994.86,0.0,-1.0,0.0,0.00085]
[1779567143821,43.06,75989.0,0.0,-1.0,0.0,0.00084]
[1779567145407,43.06,75987.82,0.0,-1.0,0.0,0.00084]
[1779567150442,43.06,75988.03,0.0,-1.0,0.0,0.00084]
[1779567151449,43.06,75989.02,0.0,-1.0,0.0,0.00084]
[1779567153424,43.06,75988.38,0.0,-1.0,0.0,0.00084]
[1779567153469,43.06,75988.38,0.0,-1.0,0.0,0.00084]
[1779567153809,43.06,75988.38,0.0,-1.0,0.0,0.00084]
[1779567153970,43.06,75988.38,0.0,-1.0,0.0,0.00084]
[1779567154071,43.06,75988.31,0.0,-1.0,0.0,0.00084]
[1779567155477,43.06,75986.17,0.0,-1.0,0.0,0.00083]
[1779567161519,43.06,75985.92,0.0,-1.0,0.0,0.00083]
[1779567163258,43.06,75984.23,0.0,-1.0,0.0,0.00083]
[1779567163469,43.06,75984.23,0.0,-1.0,0.0,0.00083]
[1779567165846,43.06,75984.17,0.0,-1.0,0.0,0.00083]
[1779567165969,43.06,75984.17,0.0,-1.0,0.0,0.00083]
[1779567166070,43.06,75978.74,0.0,-1.0,0.0,0.00082]
[1779567167561,43.06,75977.51,0.0,-1.0,0.0,0.00082]
[1779567171589,43.06,75975.3,0.0,-1.0,0.0,0.00081]
[1779567176624,43.06,75974.74,0.0,-1.0,0.0,0.00081]
[1779567180803,43.06,75974.69,0.0,-1.0,0.0,0.00081]
[1779567180970,43.06,75974.69,0.0,-1.0,0.0,0.00081]
[1779567181659,43.06,75978.87,0.0,-1.0,0.0,0.00082]
[1779567184680,43.06,75980.95,0.0,-1.0,0.0,0.00082]
[1779567187712,43.06,75981.36,0.0,-1.0,0.0,0.00082]
[1779567187720,43.06,75981.36,0.0,-1.0,0.0,0.00082]
[1779567188168,43.06,75981.36,0.0,-1.0,0.0,0.00082]
[1779567188221,43.06,75981.36,0.0,-1.0,0.0,0.00082]
[1779567187814,43.06,75983.21,0.0,-1.0,0.0,0.00083]
[1779567188708,43.06,75985.13,0.0,-1.0,0.0,0.00083]
[1779567190971,43.06,75985.17,0.0,-1.0,0.0,0.00083]
[1779567197771,43.06,75985.66,0.0,-1.0,0.0,0.00083]
[1779567199649,43.06,75984.54,0.0,-1.0,0.0,0.00083]
[1779567199719,43.06,75984.54,0.0,-1.0,0.0,0.00083]
[1779567200583,43.06,75983.79,0.0,-1.0,0.0,0.00083]
[1779567200720,43.06,75983.79,0.0,-1.0,0.0,0.00083]
[1779567200792,43.06,75982.66,0.0,-1.0,0.0,0.00083]
[1779567204930,43.06,75981.85,0.0,-1.0,0.0,0.00083]
[1779567204973,43.06,75981.85,0.0,-1.0,0.0,0.00083]
[1779567209487,43.06,75979.38,0.0,-1.0,0.0,0.00082]
[1779567209721,43.06,75979.38,0.0,-1.0,0.0,0.00082]
[1779567209885,43.06,75979.38,0.0,-1.0,0.0,0.00082]
[1779567209970,43.06,75979.38,0.0,-1.0,0.0,0.00082]
[1779567209982,43.06,75983.24,0.0,-1.0,0.0,0.00083]
[1779567214890,43.06,75980.38,0.0,-1.0,0.0,0.00082]
[1779567218687,43.06,75980.31,0.0,-1.0,0.0,0.00082]
[1779567218720,43.06,75980.31,0.0,-1.0,0.0,0.00082]
[1779567224960,43.06,75980.41,0.0,-1.0,0.0,0.00082]
[1779567229995,43.06,75980.47,0.0,-1.0,0.0,0.00082]
[1779567233813,43.06,75979.98,0.0,-1.0,0.0,0.00082]
[1779567233970,43.06,75979.98,0.0,-1.0,0.0,0.00082]
[1779567234697,43.06,75980.1,0.0,-1.0,0.0,0.00082]
[1779567234718,43.06,75980.1,0.0,-1.0,0.0,0.00082]
[1779567234798,43.06,75980.1,0.0,-1.0,0.0,0.00082]
[1779567239838,43.06,75980.93,0.0,-1.0,0.0,0.00082]
[1779567239970,43.06,75980.93,0.0,-1.0,0.0,0.00082]
[1779567245101,43.06,75980.56,0.0,-1.0,0.0,0.00082]
[1779567250119,43.06,75980.58,0.0,-1.0,0.0,0.00082]
[1779567255172,43.06,75989.81,0.0,-1.0,0.0,0.00084]
[1779567256243,43.06,75989.81,0.0,-1.0,0.0,0.00084]
[1779567256267,43.06,75995.98,0.0,-1.0,0.0,0.00085]
[1779567256470,43.06,75995.98,0.0,-1.0,0.0,0.00085]
[1779567257185,43.06,76002.59,0.0,-1.0,0.0,0.00086]
[1779567259179,43.06,76002.88,0.0,-1.0,0.0,0.00086]
[1779567259221,43.06,76002.88,0.0,-1.0,0.0,0.00086]
[1779567259280,43.06,76002.44,0.0,-1.0,0.0,0.00086]
[1779567265179,43.06,76003.95,0.0,-1.0,0.0,0.00086]
[1779567265221,43.06,76003.95,0.0,-1.0,0.0,0.00086]
[1779567269835,43.06,76003.76,0.0,-1.0,0.0,0.00086]
[1779567269970,43.06,76003.76,0.0,-1.0,0.0,0.00086]
[1779567270276,43.06,76004.25,0.0,-1.0,0.0,0.00086]
[1779567272291,43.06,76003.64,0.0,-1.0,0.0,0.00086]
[1779567272469,43.06,76003.04,0.0,-1.0,0.0,0.00086]
[1779567278333,43.06,76003.25,0.0,-1.0,0.0,0.00086]
[1779567281354,43.06,76005.38,0.0,-1.0,0.0,0.00086]
[1779567282627,43.06,76005.38,0.0,-1.0,0.0,0.00086]
[1779567282721,43.06,76005.38,0.0,-1.0,0.0,0.00086]
[1779567284473,43.06,76005.73,0.0,-1.0,0.0,0.00086]
[1779567284721,43.06,76005.73,0.0,-1.0,0.0,0.00086]
[1779567284820,43.06,76003.49,0.0,-1.0,0.0,0.00086]
[1779567286977,43.06,76003.75,0.0,-1.0,0.0,0.00086]
[1779567287126,43.06,76003.75,0.0,-1.0,0.0,0.00086]
[1779567287195,43.06,76001.05,0.0,-1.0,0.0,0.00085]
[1779567293910,43.06,76002.47,0.0,-1.0,0.0,0.00085]
[1779567293968,43.06,76002.47,0.0,-1.0,0.0,0.00085]
[1779567295565,43.06,76002.47,0.0,-1.0,0.0,0.00085]
[1779567295721,43.06,76002.47,0.0,-1.0,0.0,0.00085]
[1779567295822,43.06,76002.31,0.0,-1.0,0.0,0.00085]
[1779567300487,43.06,76006.78,0.0,-1.0,0.0,0.00086]
[1779567301510,43.06,76004.14,0.0,-1.0,0.0,0.00086]
[1779567302448,43.06,76004.14,0.0,-1.0,0.0,0.00086]
[1779567302468,43.06,76004.14,0.0,-1.0,0.0,0.00086]
[1779567302502,43.06,75993.51,0.0,-1.0,0.0,0.00084]
[1779567303509,43.06,75993.46,0.0,-1.0,0.0,0.00084]
[1779567308544,43.06,75992.14,0.0,-1.0,0.0,0.00084]
[1779567310558,43.06,75993.92,0.0,-1.0,0.0,0.00084]
[1779567315593,43.06,75989.57,0.0,-1.0,0.0,0.00083]
[1779567317003,43.06,75989.57,0.0,-1.0,0.0,0.00083]
[1779567317220,43.06,75989.57,0.0,-1.0,0.0,0.00083]
[1779567317321,43.06,75985.01,0.0,-1.0,0.0,0.00082]
[1779567318613,43.06,75982.9,0.0,-1.0,0.0,0.00082]
[1779567319933,43.06,75982.9,0.0,-1.0,0.0,0.00082]
[1779567319980,43.06,75982.9,0.0,-1.0,0.0,0.00082]
[1779567320074,43.06,75982.58,0.0,-1.0,0.0,0.00082]
[1779567320628,43.06,75979.29,0.0,-1.0,0.0,0.00081]
[1779567326670,43.06,75979.02,0.0,-1.0,0.0,0.00081]
[1779567329217,43.06,75980.64,0.0,-1.0,0.0,0.00081]
[1779567329470,43.06,75979.74,0.0,-1.0,0.0,0.00081]
[1779567335733,43.06,75979.48,0.0,-1.0,0.0,0.00081]
[1779567339707,43.06,75979.61,0.0,-1.0,0.0,0.00081]
[1779567339723,43.06,75979.61,0.0,-1.0,0.0,0.00081]
[1779567341775,43.06,75988.37,0.0,-1.0,0.0,0.00082]
[1779567342781,43.06,75997.06,0.0,-1.0,0.0,0.00084]
[1779567343789,43.06,76002.05,0.0,-1.0,0.0,0.00085]
[1779567346067,43.06,76002.79,0.0,-1.0,0.0,0.00085]
[1779567346219,43.06,76002.79,0.0,-1.0,0.0,0.00085]
[1779567346321,43.06,76002.69,0.0,-1.0,0.0,0.00085]
[1779567351873,43.06,76003.16,0.0,-1.0,0.0,0.00085]
[1779567351905,43.06,76000.73,0.0,-1.0,0.0,0.00085]
[1779567354994,43.06,76000.58,0.0,-1.0,0.0,0.00085]
[1779567356366,43.06,76000.81,0.0,-1.0,0.0,0.00085]
[1779567356469,43.06,76000.72,0.0,-1.0,0.0,0.00085]
[1779567356879,43.06,76000.65,0.0,-1.0,0.0,0.00085]
[1779567361916,43.06,76000.68,0.0,-1.0,0.0,0.00085]
[1779567365943,43.06,76003.12,0.0,-1.0,0.0,0.00085]
[1779567367951,43.06,76003.26,0.0,-1.0,0.0,0.00085]
[1779567367971,43.06,76003.26,0.0,-1.0,0.0,0.00085]
[1779567374000,43.06,76004.22,0.0,-1.0,0.0,0.00085]
[1779567379038,43.06,76004.27,0.0,-1.0,0.0,0.00085]
[1779567382358,43.06,76003.01,0.0,-1.0,0.0,0.00085]
[1779567382406,43.06,76003.01,0.0,-1.0,0.0,0.00085]
[1779567382469,43.06,76003.01,0.0,-1.0,0.0,0.00085]
[1779567382645,43.06,76003.01,0.0,-1.0,0.0,0.00085]
[1779567382720,43.06,76003.01,0.0,-1.0,0.0,0.00085]
[1779567384074,43.06,76005.54,0.0,-1.0,0.0,0.00086]
[1779567387095,43.06,76013.96,0.0,-1.0,0.0,0.00087]
[1779567388102,43.06,76015.87,0.0,-1.0,0.0,0.00087]
[1779567390055,43.06,76016.1,0.0,-1.0,0.0,0.00088]
[1779567390220,43.06,76016.1,0.0,-1.0,0.0,0.00088]
[1779567390321,43.06,76016.4,0.0,-1.0,0.0,0.00088]
[1779567392130,43.06,76017.7,0.0,-1.0,0.0,0.00087]
[1779567394624,43.06,76017.77,0.0,-1.0,0.0,0.00087]
[1779567394719,43.06,76017.77,0.0,-1.0,0.0,0.00087]
[1779567396159,43.06,76025.0,0.0,-1.0,0.0,0.00089]
[1779567397167,43.06,76025.74,0.0,-1.0,0.0,0.00089]
[1779567399180,43.06,76028.41,0.0,-1.0,0.0,0.00089]
[1779567401194,43.06,76030.18,0.0,-1.0,0.0,0.0009]
[1779567402201,43.06,76041.63,0.0,-1.0,0.0,0.00092]
[1779567403208,43.06,76042.22,0.0,-1.0,0.0,0.00092]
[1779567406229,43.06,76044.43,0.0,-1.0,0.0,0.00093]
[1779567408243,43.06,76042.1,0.0,-1.0,0.0,0.00092]
[1779567410257,43.06,76040.24,0.0,-1.0,0.0,0.00092]
[1779567412270,43.06,76038.55,0.0,-1.0,0.0,0.00091]
[1779567412490,43.06,76038.55,0.0,-1.0,0.0,0.00091]
[1779567412721,43.06,76038.55,0.0,-1.0,0.0,0.00091]
[1779567413278,43.06,76038.51,0.0,-1.0,0.0,0.00091]
[1779567414285,43.06,76047.07,0.0,-1.0,0.0,0.00093]
[1779567415292,43.06,76049.51,0.0,-1.0,0.0,0.00094]
[1779567417055,43.06,76050.44,0.0,-1.0,0.0,0.00094]
[1779567417224,43.06,76050.44,0.0,-1.0,0.0,0.00094]
[1779567423348,43.06,76051.69,0.0,-1.0,0.0,0.00094]
[1779567428383,43.06,76052.11,0.0,-1.0,0.0,0.00094]
[1779567429190,43.06,76052.11,0.0,-1.0,0.0,0.00094]
[1779567429220,43.06,76052.11,0.0,-1.0,0.0,0.00094]
[1779567429391,43.06,76051.49,0.0,-1.0,0.0,0.00094]
[1779567430746,43.06,76051.18,0.0,-1.0,0.0,0.00094]
[1779567430973,43.06,76051.18,0.0,-1.0,0.0,0.00094]
[1779567436440,43.06,76046.02,0.0,-1.0,0.0,0.00093]
[1779567437446,43.06,76042.85,0.0,-1.0,0.0,0.00092]
[1779567438298,43.06,76042.85,0.0,-1.0,0.0,0.00092]
[1779567438469,43.06,76042.85,0.0,-1.0,0.0,0.00092]
[1779567438454,43.06,76042.5,0.0,-1.0,0.0,0.00092]
[1779567439460,43.06,76042.49,0.0,-1.0,0.0,0.00092]
[1779567440252,43.06,76042.49,0.0,-1.0,0.0,0.00092]
[1779567440469,43.06,76042.49,0.0,-1.0,0.0,0.00092]
[1779567444496,43.06,76044.19,0.0,-1.0,0.0,0.00093]
[1779567445649,43.06,76043.75,0.0,-1.0,0.0,0.00092]
[1779567445720,43.06,76043.75,0.0,-1.0,0.0,0.00092]
[1779567445820,43.06,76043.75,0.0,-1.0,0.0,0.00092]
[1779567447750,43.06,76043.88,0.0,-1.0,0.0,0.00092]
[1779567447971,43.06,76043.88,0.0,-1.0,0.0,0.00092]
[1779567453560,43.06,76043.68,0.0,-1.0,0.0,0.00092]
[1779567455574,43.06,76046.09,0.0,-1.0,0.0,0.00092]
[1779567459182,43.06,76046.75,0.0,-1.0,0.0,0.00093]
[1779567459220,43.06,76046.75,0.0,-1.0,0.0,0.00093]
[1779567459340,43.06,76046.77,0.0,-1.0,0.0,0.00093]
[1779567461234,43.06,76047.93,0.0,-1.0,0.0,0.00093]
[1779567461471,43.06,76047.93,0.0,-1.0,0.0,0.00093]
[1779567466651,43.06,76049.76,0.0,-1.0,0.0,0.00093]
[1779567467657,43.06,76054.71,0.0,-1.0,0.0,0.00094]
[1779567468669,43.06,76054.71,0.0,-1.0,0.0,0.00094]
[1779567468719,43.06,76054.71,0.0,-1.0,0.0,0.00094]
[1779567468874,43.06,76055.15,0.0,-1.0,0.0,0.00094]
[1779567470745,43.06,76055.71,0.0,-1.0,0.0,0.00094]
[1779567470969,43.06,76055.71,0.0,-1.0,0.0,0.00094]
[1779567471070,43.06,76057.73,0.0,-1.0,0.0,0.00095]
[1779567474125,43.06,76058.0,0.0,-1.0,0.0,0.00095]
[1779567474219,43.06,76058.0,0.0,-1.0,0.0,0.00095]
[1779567474287,43.06,76058.75,0.0,-1.0,0.0,0.00095]
[1779567475303,43.06,76058.75,0.0,-1.0,0.0,0.00095]
[1779567475470,43.06,76058.75,0.0,-1.0,0.0,0.00095]
[1779567479309,43.06,76057.83,0.0,-1.0,0.0,0.00095]
[1779567479470,43.06,76057.83,0.0,-1.0,0.0,0.00095]
[1779567479484,43.06,76055.2,0.0,-1.0,0.0,0.00094]
[1779567481421,43.06,76055.92,0.0,-1.0,0.0,0.00094]
[1779567481470,43.06,76055.92,0.0,-1.0,0.0,0.00094]
[1779567485785,43.06,76058.28,0.0,-1.0,0.0,0.00095]
[1779567487546,43.06,76058.28,0.0,-1.0,0.0,0.00095]
[1779567487719,43.06,76058.57,0.0,-1.0,0.0,0.00095]
[1779567487799,43.06,76057.38,0.0,-1.0,0.0,0.00095]
[1779567489775,43.06,76056.38,0.0,-1.0,0.0,0.00095]
[1779567489972,43.06,76056.38,0.0,-1.0,0.0,0.00095]
[1779567494850,43.06,76058.08,0.0,-1.0,0.0,0.00095]
[1779567498815,43.06,76058.64,0.0,-1.0,0.0,0.00095]
[1779567498970,43.06,76058.64,0.0,-1.0,0.0,0.00095]
[1779567499026,43.06,76058.08,0.0,-1.0,0.0,0.00095]
[1779567501372,43.06,76058.67,0.0,-1.0,0.0,0.00095]
[1779567501471,43.06,76058.67,0.0,-1.0,0.0,0.00095]
[1779567506746,43.06,76059.39,0.0,-1.0,0.0,0.00095]
[1779567506970,43.06,76059.39,0.0,-1.0,0.0,0.00095]
[1779567507071,43.06,76060.42,0.0,-1.0,0.0,0.00095]
[1779567507940,43.06,76061.98,0.0,-1.0,0.0,0.00096]
[1779567508947,43.06,76065.26,0.0,-1.0,0.0,0.00096]
[1779567509956,43.06,76071.05,0.0,-1.0,0.0,0.00098]
[1779567512977,43.06,76066.32,0.0,-1.0,0.0,0.00096]
[1779567514920,43.06,76065.78,0.0,-1.0,0.0,0.00096]
[1779567514971,43.06,76065.78,0.0,-1.0,0.0,0.00096]
[1779567520041,43.06,76066.94,0.0,-1.0,0.0,0.00096]
[1779567520693,43.06,76066.94,0.0,-1.0,0.0,0.00096]
[1779567520720,43.06,76066.94,0.0,-1.0,0.0,0.00096]
[1779567522875,43.06,76066.5,0.0,-1.0,0.0,0.00096]
[1779567522969,43.06,76066.5,0.0,-1.0,0.0,0.00096]
[1779567523061,43.06,76066.05,0.0,-1.0,0.0,0.00096]
[1779567524068,43.06,76063.52,0.0,-1.0,0.0,0.00095]
[1779567525075,43.06,76062.17,0.0,-1.0,0.0,0.00095]
[1779567525625,43.06,76062.17,0.0,-1.0,0.0,0.00095]
[1779567525720,43.06,76062.17,0.0,-1.0,0.0,0.00095]
[1779567526108,43.06,76058.62,0.0,-1.0,0.0,0.00095]
[1779567527106,43.06,76055.57,0.0,-1.0,0.0,0.00094]
[1779567528963,43.06,76056.19,0.0,-1.0,0.0,0.00094]
[1779567528970,43.06,76056.19,0.0,-1.0,0.0,0.00094]
[1779567533302,43.06,76056.18,0.0,-1.0,0.0,0.00094]
[1779567533470,43.06,76056.18,0.0,-1.0,0.0,0.00094]
[1779567533571,43.06,76056.43,0.0,-1.0,0.0,0.00094]
[1779567534155,43.06,76061.77,0.0,-1.0,0.0,0.00095]
[1779567535162,43.06,76063.34,0.0,-1.0,0.0,0.00095]
[1779567536748,43.06,76063.39,0.0,-1.0,0.0,0.00095]
[1779567536970,43.06,76063.39,0.0,-1.0,0.0,0.00095]
[1779567539957,43.06,76064.63,0.0,-1.0,0.0,0.00096]
[1779567539969,43.06,76064.63,0.0,-1.0,0.0,0.00096]
[1779567540798,43.06,76065.05,0.0,-1.0,0.0,0.00096]
[1779567540971,43.06,76065.05,0.0,-1.0,0.0,0.00096]
[1779567541209,43.06,76069.07,0.0,-1.0,0.0,0.00097]
[1779567542968,43.06,76069.26,0.0,-1.0,0.0,0.00097]
[1779567543220,43.06,76069.26,0.0,-1.0,0.0,0.00097]
[1779567546244,43.06,76066.7,0.0,-1.0,0.0,0.00096]
[1779567548743,43.06,76066.02,0.0,-1.0,0.0,0.00096]
[1779567548972,43.06,76066.02,0.0,-1.0,0.0,0.00096]
[1779567550092,43.06,76066.18,0.0,-1.0,0.0,0.00096]
[1779567550219,43.06,76066.18,0.0,-1.0,0.0,0.00096]
[1779567550272,43.06,76065.57,0.0,-1.0,0.0,0.00096]
[1779567551279,43.06,76066.7,0.0,-1.0,0.0,0.00096]
[1779567557321,43.06,76067.07,0.0,-1.0,0.0,0.00096]
[1779567558328,43.06,76069.65,0.0,-1.0,0.0,0.00097]
[1779567559480,43.06,76069.65,0.0,-1.0,0.0,0.00097]
[1779567559508,43.06,76071.14,0.0,-1.0,0.0,0.00097]
[1779567559720,43.06,76071.14,0.0,-1.0,0.0,0.00097]
[1779567560342,43.06,76069.97,0.0,-1.0,0.0,0.00097]
[1779567563363,43.06,76071.12,0.0,-1.0,0.0,0.00097]
[1779567566384,43.06,76085.88,0.0,-1.0,0.0,0.001]
[1779567567400,43.06,76089.72,0.0,-1.0,0.0,0.00101]
[1779567568407,43.06,76091.75,0.0,-1.0,0.0,0.00101]
[1779567571428,43.06,76092.55,0.0,-1.0,0.0,0.00101]
[1779567573442,43.06,76096.95,0.0,-1.0,0.0,0.00102]
[1779567574449,43.06,76099.55,0.0,-1.0,0.0,0.00103]
[1779567575456,43.06,76102.11,0.0,-1.0,0.0,0.00103]
[1779567576462,43.06,76103.23,0.0,-1.0,0.0,0.00103]
[1779567577470,43.06,76106.46,0.0,-1.0,0.0,0.00104]
[1779567578477,43.06,76086.29,0.0,-1.0,0.0,0.001]
[1779567579483,43.06,76075.4,0.0,-1.0,0.0,0.00097]
[1779567580491,43.06,76067.25,0.0,-1.0,0.0,0.00096]
[1779567581498,43.06,76056.37,0.0,-1.0,0.0,0.00094]
[1779567582505,43.06,76056.67,0.0,-1.0,0.0,0.00094]
[1779567583512,43.06,76058.57,0.0,-1.0,0.0,0.00094]
[1779567585528,43.06,76056.26,0.0,-1.0,0.0,0.00094]
[1779567586533,43.06,76048.97,0.0,-1.0,0.0,0.00092]
[1779567587539,43.06,76046.0,0.0,-1.0,0.0,0.00092]
[1779567589554,43.06,76049.1,0.0,-1.0,0.0,0.00092]
[1779567592575,43.06,76045.92,0.0,-1.0,0.0,0.00092]
[1779567593582,43.06,76047.07,0.0,-1.0,0.0,0.00092]
[1779567594589,43.06,76049.38,0.0,-1.0,0.0,0.00092]
[1779567595719,43.06,76048.58,0.0,-1.0,0.0,0.00092]
[1779567596603,43.06,76049.49,0.0,-1.0,0.0,0.00092]
[1779567597610,43.06,76053.75,0.0,-1.0,0.0,0.00093]
[1779567598617,43.06,76056.75,0.0,-1.0,0.0,0.00094]
[1779567600631,43.06,76058.96,0.0,-1.0,0.0,0.00094]
[1779567601188,43.06,76058.96,0.0,-1.0,0.0,0.00094]
[1779567601221,43.06,76058.96,0.0,-1.0,0.0,0.00094]
[1779567606673,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567607461,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567607469,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567607578,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567607666,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567607720,43.06,76058.75,0.0,-1.0,0.0,0.00094]
[1779567611708,43.06,76054.11,0.0,-1.0,0.0,0.00093]
[1779567612855,43.06,76054.11,0.0,-1.0,0.0,0.00093]
[1779567612970,43.06,76054.11,0.0,-1.0,0.0,0.00093]
[1779567613050,43.06,76052.0,0.0,-1.0,0.0,0.00093]
[1779567614735,43.06,76046.43,0.0,-1.0,0.0,0.00092]
[1779567616376,43.06,76046.43,0.0,-1.0,0.0,0.00092]
[1779567616471,43.06,76046.43,0.0,-1.0,0.0,0.00092]
[1779567616549,43.06,76040.89,0.0,-1.0,0.0,0.00091]
[1779567617198,43.06,76040.89,0.0,-1.0,0.0,0.00091]
[1779567617218,43.06,76040.89,0.0,-1.0,0.0,0.00091]
[1779567617299,43.06,76040.27,0.0,-1.0,0.0,0.0009]
[1779567619767,43.06,76042.44,0.0,-1.0,0.0,0.00091]
[1779567620774,43.06,76049.58,0.0,-1.0,0.0,0.00092]
[1779567621952,43.06,76049.58,0.0,-1.0,0.0,0.00092]
[1779567621971,43.06,76049.58,0.0,-1.0,0.0,0.00092]
[1779567621972,43.06,76050.46,0.0,-1.0,0.0,0.00092]
[1779567623795,43.06,76055.2,0.0,-1.0,0.0,0.00093]
[1779567625145,43.06,76055.2,0.0,-1.0,0.0,0.00093]
[1779567625220,43.06,76055.2,0.0,-1.0,0.0,0.00093]
[1779567625602,43.06,76055.2,0.0,-1.0,0.0,0.00093]
[1779567625703,43.06,76056.7,0.0,-1.0,0.0,0.00094]
[1779567625720,43.06,76056.7,0.0,-1.0,0.0,0.00094]
[1779567627823,43.06,76048.16,0.0,-1.0,0.0,0.00092]
[1779567629089,43.06,76048.16,0.0,-1.0,0.0,0.00092]
[1779567629220,43.06,76048.16,0.0,-1.0,0.0,0.00092]
[1779567629315,43.06,76043.04,0.0,-1.0,0.0,0.00091]
[1779567629837,43.06,76039.73,0.0,-1.0,0.0,0.0009]
[1779567633764,43.06,76039.61,0.0,-1.0,0.0,0.0009]
[1779567633970,43.06,76039.61,0.0,-1.0,0.0,0.0009]
[1779567634167,43.06,76039.61,0.0,-1.0,0.0,0.0009]
[1779567634219,43.06,76039.61,0.0,-1.0,0.0,0.0009]
[1779567634231,43.06,76039.57,0.0,-1.0,0.0,0.0009]
[1779567637894,43.06,76042.98,0.0,-1.0,0.0,0.0009]
[1779567640990,43.06,76044.29,0.0,-1.0,0.0,0.00091]
[1779567641219,43.06,76044.29,0.0,-1.0,0.0,0.00091]
[1779567644943,43.06,76046.95,0.0,-1.0,0.0,0.00091]
[1779567645969,43.06,76046.95,0.0,-1.0,0.0,0.00091]
[1779567646221,43.06,76046.95,0.0,-1.0,0.0,0.00091]
[1779567646242,43.06,76050.73,0.0,-1.0,0.0,0.00092]
[1779567646957,43.06,76045.19,0.0,-1.0,0.0,0.00091]
[1779567647965,43.06,76041.85,0.0,-1.0,0.0,0.0009]
[1779567649299,43.06,76041.85,0.0,-1.0,0.0,0.0009]
[1779567649344,43.06,76041.85,0.0,-1.0,0.0,0.0009]
[1779567649469,43.06,76041.85,0.0,-1.0,0.0,0.0009]
[1779567649525,43.06,76042.0,0.0,-1.0,0.0,0.0009]
[1779567655016,43.06,76040.39,0.0,-1.0,0.0,0.0009]
[1779567661060,43.06,76040.99,0.0,-1.0,0.0,0.0009]
[1779567666093,43.06,76043.59,0.0,-1.0,0.0,0.00091]
[1779567667514,43.06,76043.59,0.0,-1.0,0.0,0.00091]
[1779567667722,43.06,76043.59,0.0,-1.0,0.0,0.00091]
[1779567667754,43.06,76047.19,0.0,-1.0,0.0,0.00091]
[1779567669114,43.06,76049.38,0.0,-1.0,0.0,0.00092]
[1779567670121,43.06,76055.68,0.0,-1.0,0.0,0.00093]
[1779567670941,43.06,76055.68,0.0,-1.0,0.0,0.00093]
[1779567670976,43.06,76055.68,0.0,-1.0,0.0,0.00093]
[1779567671128,43.06,76058.04,0.0,-1.0,0.0,0.00093]
[1779567671892,43.06,76058.04,0.0,-1.0,0.0,0.00093]
[1779567671971,43.06,76058.04,0.0,-1.0,0.0,0.00093]
[1779567672135,43.06,76058.38,0.0,-1.0,0.0,0.00094]
[1779567673142,43.06,76068.35,0.0,-1.0,0.0,0.00096]
[1779567674149,43.06,76066.26,0.0,-1.0,0.0,0.00095]
[1779567675156,43.06,76061.88,0.0,-1.0,0.0,0.00094]
[1779567676163,43.06,76058.47,0.0,-1.0,0.0,0.00094]
[1779567677896,43.06,76057.95,0.0,-1.0,0.0,0.00093]
[1779567677970,43.06,76057.95,0.0,-1.0,0.0,0.00093]
[1779567682205,43.06,76062.78,0.0,-1.0,0.0,0.00094]
[1779567683763,43.06,76062.78,0.0,-1.0,0.0,0.00094]
[1779567683212,43.06,76065.34,0.0,-1.0,0.0,0.00095]
[1779567683971,43.06,76065.34,0.0,-1.0,0.0,0.00095]
[1779567685671,43.06,76065.41,0.0,-1.0,0.0,0.00095]
[1779567685719,43.06,76065.41,0.0,-1.0,0.0,0.00095]
[1779567685753,43.06,76066.01,0.0,-1.0,0.0,0.00095]
[1779567688247,43.06,76068.71,0.0,-1.0,0.0,0.00096]
[1779567689369,43.06,76068.71,0.0,-1.0,0.0,0.00096]
[1779567689469,43.06,76068.71,0.0,-1.0,0.0,0.00096]
[1779567695296,43.06,76070.02,0.0,-1.0,0.0,0.00095]
[1779567700331,43.06,76071.45,0.0,-1.0,0.0,0.00096]
[1779567701338,43.06,76076.78,0.0,-1.0,0.0,0.00097]
[1779567703581,43.06,76077.67,0.0,-1.0,0.0,0.00097]
[1779567703720,43.06,76077.67,0.0,-1.0,0.0,0.00097]
[1779567705059,43.06,76077.34,0.0,-1.0,0.0,0.00097]
[1779567705220,43.06,76077.34,0.0,-1.0,0.0,0.00097]
[1779567705443,43.06,76077.34,0.0,-1.0,0.0,0.00097]
[1779567707783,43.06,76077.59,0.0,-1.0,0.0,0.00097]
[1779567707380,43.06,76072.86,0.0,-1.0,0.0,0.00096]
[1779567707979,43.06,76072.86,0.0,-1.0,0.0,0.00096]
[1779567709383,43.06,76071.25,0.0,-1.0,0.0,0.00096]
[1779567709469,43.06,76071.25,0.0,-1.0,0.0,0.00096]
[1779567709484,43.06,76071.18,0.0,-1.0,0.0,0.00096]
[1779567717450,43.06,76070.42,0.0,-1.0,0.0,0.00096]
[1779567721477,43.06,76064.64,0.0,-1.0,0.0,0.00094]
[1779567721828,43.06,76064.64,0.0,-1.0,0.0,0.00094]
[1779567721968,43.06,76064.64,0.0,-1.0,0.0,0.00094]
[1779567722485,43.06,76060.89,0.0,-1.0,0.0,0.00094]
[1779567722865,43.06,76060.89,0.0,-1.0,0.0,0.00094]
[1779567725191,43.06,76059.36,0.0,-1.0,0.0,0.00093]
[1779567725219,43.06,76059.36,0.0,-1.0,0.0,0.00093]
[1779567725507,43.06,76057.5,0.0,-1.0,0.0,0.00093]
[1779567730544,43.06,76057.02,0.0,-1.0,0.0,0.00093]
[1779567733562,43.06,76047.38,0.0,-1.0,0.0,0.00091]
[1779567734570,43.06,76044.47,0.0,-1.0,0.0,0.0009]
[1779567736317,43.06,76043.82,0.0,-1.0,0.0,0.0009]
[1779567736469,43.06,76043.82,0.0,-1.0,0.0,0.0009]
[1779567738423,43.06,76044.89,0.0,-1.0,0.0,0.0009]
[1779567738470,43.06,76044.89,0.0,-1.0,0.0,0.0009]
[1779567738598,43.06,76044.65,0.0,-1.0,0.0,0.0009]
[1779567743633,43.06,76044.49,0.0,-1.0,0.0,0.0009]
[1779567746655,43.06,76042.22,0.0,-1.0,0.0,0.0009]
[1779567747662,43.06,76032.2,0.0,-1.0,0.0,0.00088]
[1779567748668,43.06,76031.51,0.0,-1.0,0.0,0.00088]
[1779567752322,43.06,76029.9,0.0,-1.0,0.0,0.00087]
[1779567752469,43.06,76029.9,0.0,-1.0,0.0,0.00087]
[1779567754712,43.06,76024.86,0.0,-1.0,0.0,0.00086]
[1779567755490,43.06,76024.86,0.0,-1.0,0.0,0.00086]
[1779567755720,43.06,76024.86,0.0,-1.0,0.0,0.00086]
[1779567755823,43.06,76024.59,0.0,-1.0,0.0,0.00086]
[1779567758404,43.06,76024.28,0.0,-1.0,0.0,0.00086]
[1779567758471,43.06,76024.28,0.0,-1.0,0.0,0.00086]
[1779567761808,43.06,76006.31,0.0,-1.0,0.0,0.00083]
[1779567762788,43.06,75977.56,0.0,-1.0,0.0,0.00078]
[1779567762866,43.06,75977.56,0.0,-1.0,0.0,0.00078]
[1779567763795,43.06,75975.79,0.0,-1.0,0.0,0.00077]
[1779567764802,43.06,75976.24,0.0,-1.0,0.0,0.00078]
[1779567765533,43.06,75976.24,0.0,-1.0,0.0,0.00078]
[1779567767823,43.06,75989.75,0.0,-1.0,0.0,0.0008]
[1779567768830,43.06,75995.4,0.0,-1.0,0.0,0.00081]
[1779567769837,43.06,75996.18,0.0,-1.0,0.0,0.00081]
[1779567770844,43.06,75987.16,0.0,-1.0,0.0,0.00079]
[1779567772858,43.06,75988.01,0.0,-1.0,0.0,0.0008]
[1779567776446,43.06,75987.11,0.0,-1.0,0.0,0.00079]
[1779567776469,43.06,75987.11,0.0,-1.0,0.0,0.00079]
[1779567776547,43.06,75987.0,0.0,-1.0,0.0,0.00079]
[1779567777893,43.06,75984.08,0.0,-1.0,0.0,0.00079]
[1779567778899,43.06,75977.55,0.0,-1.0,0.0,0.00078]
[1779567780914,43.06,75977.78,0.0,-1.0,0.0,0.00078]
[1779567781926,43.06,75974.03,0.0,-1.0,0.0,0.00077]
[1779567782933,43.06,75967.45,0.0,-1.0,0.0,0.00076]
[1779567783940,43.06,75965.23,0.0,-1.0,0.0,0.00076]
[1779567785858,43.06,75965.23,0.0,-1.0,0.0,0.00076]
[1779567785968,43.06,75965.01,0.0,-1.0,0.0,0.00076]
[1779567788975,43.06,75961.27,0.0,-1.0,0.0,0.00075]
[1779567790967,43.06,75961.24,0.0,-1.0,0.0,0.00075]
[1779567791219,43.06,75961.24,0.0,-1.0,0.0,0.00075]
[1779567791320,43.06,75961.02,0.0,-1.0,0.0,0.00075]
[1779567796025,43.06,75959.08,0.0,-1.0,0.0,0.00075]
[1779567797590,43.06,75959.08,0.0,-1.0,0.0,0.00075]
[1779567797718,43.06,75959.08,0.0,-1.0,0.0,0.00075]
[1779567797793,43.06,75954.31,0.0,-1.0,0.0,0.00074]
[1779567802186,43.06,75952.69,0.0,-1.0,0.0,0.00074]
[1779567802220,43.06,75952.69,0.0,-1.0,0.0,0.00074]
[1779567802715,43.06,75952.69,0.0,-1.0,0.0,0.00074]
[1779567802719,43.06,75952.69,0.0,-1.0,0.0,0.00074]
[1779567802816,43.06,75952.41,0.0,-1.0,0.0,0.00074]
[1779567803074,43.06,75950.23,0.0,-1.0,0.0,0.00073]
[1779567804080,43.06,75947.22,0.0,-1.0,0.0,0.00073]
[1779567807687,43.06,75946.69,0.0,-1.0,0.0,0.00073]
[1779567807719,43.06,75946.69,0.0,-1.0,0.0,0.00073]
[1779567807836,43.06,75946.69,0.0,-1.0,0.0,0.00073]
[1779567807897,43.06,75946.55,0.0,-1.0,0.0,0.00073]
[1779567807970,43.06,75946.55,0.0,-1.0,0.0,0.00073]
[1779567813277,43.06,75946.93,0.0,-1.0,0.0,0.00072]
[1779567813468,43.06,75946.93,0.0,-1.0,0.0,0.00072]
[1779567818454,43.06,75946.47,0.0,-1.0,0.0,0.00072]
[1779567818469,43.06,75946.47,0.0,-1.0,0.0,0.00072]
[1779567818567,43.06,75951.5,0.0,-1.0,0.0,0.00073]
[1779567820195,43.06,75948.56,0.0,-1.0,0.0,0.00073]
[1779567821536,43.06,75948.56,0.0,-1.0,0.0,0.00073]
[1779567821719,43.06,75948.56,0.0,-1.0,0.0,0.00073]
[1779567821820,43.06,75948.6,0.0,-1.0,0.0,0.00073]
[1779567828251,43.06,75948.6,0.0,-1.0,0.0,0.00073]
[1779567829807,43.06,75952.01,0.0,-1.0,0.0,0.00073]
[1779567830266,43.06,75954.65,0.0,-1.0,0.0,0.00074]
[1779567831720,43.06,75954.65,0.0,-1.0,0.0,0.00074]
[1779567838323,43.06,75954.4,0.0,-1.0,0.0,0.00074]
[1779567840174,43.06,75953.52,0.0,-1.0,0.0,0.00073]
[1779567840222,43.06,75953.52,0.0,-1.0,0.0,0.00073]
[1779567840713,43.06,75953.52,0.0,-1.0,0.0,0.00073]
[1779567840719,43.06,75953.52,0.0,-1.0,0.0,0.00073]
[1779567840722,43.06,75953.09,0.0,-1.0,0.0,0.00073]
[1779567846383,43.06,75953.97,0.0,-1.0,0.0,0.00074]
[1779567850926,43.06,75954.45,0.0,-1.0,0.0,0.00074]
[1779567850969,43.06,75954.19,0.0,-1.0,0.0,0.00074]
[1779567851394,43.06,75954.19,0.0,-1.0,0.0,0.00074]
[1779567851470,43.06,75954.19,0.0,-1.0,0.0,0.00074]
[1779567851495,43.06,75954.14,0.0,-1.0,0.0,0.00074]
[1779567857460,43.06,75954.21,0.0,-1.0,0.0,0.00074]
[1779567862495,43.06,75950.65,0.0,-1.0,0.0,0.00073]
[1779567863054,43.06,75950.65,0.0,-1.0,0.0,0.00073]
[1779567863219,43.06,75950.65,0.0,-1.0,0.0,0.00073]
[1779567863675,43.06,75950.65,0.0,-1.0,0.0,0.00073]
[1779567863720,43.06,75950.65,0.0,-1.0,0.0,0.00073]
[1779567863776,43.06,75950.61,0.0,-1.0,0.0,0.00073]
[1779567866523,43.06,75953.95,0.0,-1.0,0.0,0.00074]
[1779567868720,43.06,75955.16,0.0,-1.0,0.0,0.00074]
[1779567868969,43.06,75954.77,0.0,-1.0,0.0,0.00074]
[1779567869145,43.06,75954.77,0.0,-1.0,0.0,0.00074]
[1779567869219,43.06,75954.77,0.0,-1.0,0.0,0.00074]
[1779567873573,43.06,75956.95,0.0,-1.0,0.0,0.00074]
[1779567874580,43.06,75959.46,0.0,-1.0,0.0,0.00074]
[1779567875587,43.06,75954.68,0.0,-1.0,0.0,0.00073]
[1779567876190,43.06,75954.68,0.0,-1.0,0.0,0.00073]
[1779567876222,43.06,75954.68,0.0,-1.0,0.0,0.00073]
[1779567876537,43.06,75954.68,0.0,-1.0,0.0,0.00073]
[1779567876720,43.06,75954.68,0.0,-1.0,0.0,0.00073]
[1779567876821,43.06,75953.98,0.0,-1.0,0.0,0.00073]
[1779567882636,43.06,75953.45,0.0,-1.0,0.0,0.00073]
[1779567887679,43.06,75955.8,0.0,-1.0,0.0,0.00073]
[1779567889930,43.06,75956.28,0.0,-1.0,0.0,0.00074]
[1779567889970,43.06,75956.28,0.0,-1.0,0.0,0.00074]
[1779567889969,43.06,75956.26,0.0,-1.0,0.0,0.00074]
[1779567890036,43.06,75956.26,0.0,-1.0,0.0,0.00074]
[1779567890220,43.06,75956.26,0.0,-1.0,0.0,0.00074]
[1779567892713,43.06,75959.69,0.0,-1.0,0.0,0.00074]
[1779567893953,43.06,75959.69,0.0,-1.0,0.0,0.00074]
[1779567893979,43.06,75959.69,0.0,-1.0,0.0,0.00074]
[1779567893720,43.06,75962.07,0.0,-1.0,0.0,0.00074]
[1779567894338,43.06,75962.07,0.0,-1.0,0.0,0.00074]
[1779567894470,43.06,75962.07,0.0,-1.0,0.0,0.00074]
[1779567894727,43.06,75963.06,0.0,-1.0,0.0,0.00075]
[1779567897228,43.06,75964.1,0.0,-1.0,0.0,0.00075]
[1779567897469,43.06,75964.1,0.0,-1.0,0.0,0.00075]
[1779567897748,43.06,75961.02,0.0,-1.0,0.0,0.00074]
[1779567898426,43.06,75961.02,0.0,-1.0,0.0,0.00074]
[1779567898469,43.06,75961.02,0.0,-1.0,0.0,0.00074]
[1779567900769,43.06,75957.03,0.0,-1.0,0.0,0.00074]
[1779567901132,43.06,75957.03,0.0,-1.0,0.0,0.00074]
[1779567901252,43.06,75957.03,0.0,-1.0,0.0,0.00074]
[1779567901443,43.06,75957.03,0.0,-1.0,0.0,0.00074]
[1779567901470,43.06,75957.03,0.0,-1.0,0.0,0.00074]
[1779567901776,43.06,75954.81,0.0,-1.0,0.0,0.00073]
[1779567906811,43.06,75951.57,0.0,-1.0,0.0,0.00073]
[1779567907990,43.06,75951.57,0.0,-1.0,0.0,0.00073]
[1779567907818,43.06,75949.34,0.0,-1.0,0.0,0.00072]
[1779567908219,43.06,75949.34,0.0,-1.0,0.0,0.00072]
[1779567908331,43.06,75949.34,0.0,-1.0,0.0,0.00072]
[1779567908470,43.06,75949.34,0.0,-1.0,0.0,0.00072]
[1779567908825,43.06,75949.1,0.0,-1.0,0.0,0.00072]
[1779567913859,43.06,75949.61,0.0,-1.0,0.0,0.00072]
[1779567915744,43.06,75949.55,0.0,-1.0,0.0,0.00072]
[1779567915969,43.06,75949.55,0.0,-1.0,0.0,0.00072]
[1779567915874,43.06,75949.6,0.0,-1.0,0.0,0.00072]
[1779567916057,43.06,75949.6,0.0,-1.0,0.0,0.00072]
[1779567916220,43.06,75949.6,0.0,-1.0,0.0,0.00072]
[1779567921381,43.06,75948.38,0.0,-1.0,0.0,0.00072]
[1779567921469,43.06,75948.38,0.0,-1.0,0.0,0.00072]
[1779567921728,43.06,75948.38,0.0,-1.0,0.0,0.00072]
[1779567921969,43.06,75948.38,0.0,-1.0,0.0,0.00072]
[1779567921916,43.06,75948.35,0.0,-1.0,0.0,0.00072]
[1779567925944,43.06,75950.16,0.0,-1.0,0.0,0.00073]
[1779567928636,43.06,75948.98,0.0,-1.0,0.0,0.00072]
[1779567928719,43.06,75948.98,0.0,-1.0,0.0,0.00072]
[1779567928935,43.06,75948.98,0.0,-1.0,0.0,0.00072]
[1779567928969,43.06,75948.98,0.0,-1.0,0.0,0.00072]
[1779567928964,43.06,75948.72,0.0,-1.0,0.0,0.00072]
[1779567931986,43.06,75940.29,0.0,-1.0,0.0,0.00071]
[1779567933041,43.06,75940.29,0.0,-1.0,0.0,0.00071]
[1779567932993,43.06,75947.0,0.0,-1.0,0.0,0.00072]
[1779567933220,43.06,75947.0,0.0,-1.0,0.0,0.00072]
[1779567933795,43.06,75947.0,0.0,-1.0,0.0,0.00072]
[1779567933972,43.06,75947.0,0.0,-1.0,0.0,0.00072]
[1779567934000,43.06,75948.22,0.0,-1.0,0.0,0.00072]
[1779567935008,43.06,75948.0,0.0,-1.0,0.0,0.00072]
[1779567937027,43.06,75951.07,0.0,-1.0,0.0,0.00072]
[1779567941909,43.06,75952.63,0.0,-1.0,0.0,0.00073]
[1779567941972,43.06,75952.63,0.0,-1.0,0.0,0.00073]
[1779567942010,43.06,75952.63,0.0,-1.0,0.0,0.00073]
[1779567942574,43.06,75952.63,0.0,-1.0,0.0,0.00073]
[1779567942720,43.06,75952.63,0.0,-1.0,0.0,0.00073]
[1779567942822,43.06,75955.0,0.0,-1.0,0.0,0.00073]
[1779567943069,43.06,75958.18,0.0,-1.0,0.0,0.00073]
[1779567945083,43.06,75960.39,0.0,-1.0,0.0,0.00074]
[1779567948104,43.06,75967.91,0.0,-1.0,0.0,0.00075]
[1779567949259,43.06,75967.91,0.0,-1.0,0.0,0.00075]
[1779567949470,43.06,75967.91,0.0,-1.0,0.0,0.00075]
[1779567949774,43.06,75967.91,0.0,-1.0,0.0,0.00075]
[1779567949971,43.06,75967.91,0.0,-1.0,0.0,0.00075]
[1779567950002,43.06,75968.0,0.0,-1.0,0.0,0.00075]
[1779567956160,43.06,75969.12,0.0,-1.0,0.0,0.00075]
[1779567961195,43.06,75969.88,0.0,-1.0,0.0,0.00075]
[1779567964843,43.06,75970.06,0.0,-1.0,0.0,0.00075]
[1779567964970,43.06,75970.06,0.0,-1.0,0.0,0.00075]
[1779567966231,43.06,75973.99,0.0,-1.0,0.0,0.00076]
[1779567967628,43.06,75973.99,0.0,-1.0,0.0,0.00076]
[1779567967722,43.06,75973.99,0.0,-1.0,0.0,0.00076]
[1779567967785,43.06,75974.33,0.0,-1.0,0.0,0.00076]
[1779567969965,43.06,75974.33,0.0,-1.0,0.0,0.00076]
[1779567969976,43.06,75974.33,0.0,-1.0,0.0,0.00076]
[1779567975294,43.06,75970.7,0.0,-1.0,0.0,0.00075]
[1779567976568,43.06,75970.7,0.0,-1.0,0.0,0.00075]
[1779567976720,43.06,75970.7,0.0,-1.0,0.0,0.00075]
[1779567976995,43.06,75970.7,0.0,-1.0,0.0,0.00075]
[1779567977029,43.06,75970.62,0.0,-1.0,0.0,0.00075]
[1779567977221,43.06,75970.62,0.0,-1.0,0.0,0.00075]
[1779567982343,43.06,75968.47,0.0,-1.0,0.0,0.00075]
[1779567983494,43.06,75968.47,0.0,-1.0,0.0,0.00075]
[1779567983720,43.06,75968.47,0.0,-1.0,0.0,0.00075]
[1779567984098,43.06,75968.47,0.0,-1.0,0.0,0.00075]
[1779567983821,43.06,75968.38,0.0,-1.0,0.0,0.00075]
[1779567984220,43.06,75968.38,0.0,-1.0,0.0,0.00075]
[1779567989392,43.06,75968.0,0.0,-1.0,0.0,0.00075]
[1779567994427,43.06,75966.56,0.0,-1.0,0.0,0.00074]
[1779567996104,43.06,75966.56,0.0,-1.0,0.0,0.00074]
[1779567996220,43.06,75965.9,0.0,-1.0,0.0,0.00074]
[1779567996951,43.06,75965.9,0.0,-1.0,0.0,0.00074]
[1779567996971,43.06,75965.9,0.0,-1.0,0.0,0.00074]
[1779567997073,43.06,75965.9,0.0,-1.0,0.0,0.00074]
[1779568002483,43.06,75965.52,0.0,-1.0,0.0,0.00074]
[1779568004010,43.06,75965.52,0.0,-1.0,0.0,0.00074]
[1779568004107,43.06,75967.56,0.0,-1.0,0.0,0.00075]
[1779568004219,43.06,75967.56,0.0,-1.0,0.0,0.00075]
[1779568004837,43.06,75967.56,0.0,-1.0,0.0,0.00075]
[1779568004971,43.06,75967.56,0.0,-1.0,0.0,0.00075]
[1779568005047,43.06,75968.94,0.0,-1.0,0.0,0.00075]
[1779568005504,43.06,75970.95,0.0,-1.0,0.0,0.00075]
[1779568010541,43.06,75971.62,0.0,-1.0,0.0,0.00075]
[1779568011860,43.06,75971.62,0.0,-1.0,0.0,0.00075]
[1779568011977,43.06,75971.62,0.0,-1.0,0.0,0.00075]
[1779568012079,43.06,75969.0,0.0,-1.0,0.0,0.00075]
[1779568012613,43.06,75969.0,0.0,-1.0,0.0,0.00075]
[1779568012720,43.06,75969.0,0.0,-1.0,0.0,0.00075]
[1779568016584,43.06,75966.57,0.0,-1.0,0.0,0.00074]
[1779568021619,43.06,75966.52,0.0,-1.0,0.0,0.00074]
[1779568023633,43.06,75964.36,0.0,-1.0,0.0,0.00074]
[1779568024233,43.06,75964.36,0.0,-1.0,0.0,0.00074]
[1779568024472,43.06,75964.36,0.0,-1.0,0.0,0.00074]
[1779568024512,43.06,75964.36,0.0,-1.0,0.0,0.00074]
[1779568024720,43.06,75964.36,0.0,-1.0,0.0,0.00074]
[1779568024822,43.06,75965.76,0.0,-1.0,0.0,0.00074]
[1779568031048,43.06,75965.97,0.0,-1.0,0.0,0.00074]
[1779568031061,43.06,75967.45,0.0,-1.0,0.0,0.00075]
[1779568031219,43.06,75967.45,0.0,-1.0,0.0,0.00075]
[1779568031797,43.06,75967.45,0.0,-1.0,0.0,0.00075]
[1779568031969,43.06,75967.45,0.0,-1.0,0.0,0.00075]
[1779568032071,43.06,75967.26,0.0,-1.0,0.0,0.00075]
[1779568035717,43.06,75965.25,0.0,-1.0,0.0,0.00074]
[1779568036594,43.06,75965.25,0.0,-1.0,0.0,0.00074]
[1779568036720,43.06,75965.25,0.0,-1.0,0.0,0.00074]
[1779568036928,43.06,75965.25,0.0,-1.0,0.0,0.00074]
[1779568036970,43.06,75965.25,0.0,-1.0,0.0,0.00074]
[1779568037030,43.06,75964.03,0.0,-1.0,0.0,0.00074]
[1779568042649,43.06,75962.86,0.0,-1.0,0.0,0.00074]
[1779568042721,43.06,75962.86,0.0,-1.0,0.0,0.00074]
[1779568048808,43.06,75961.67,0.0,-1.0,0.0,0.00074]
[1779568049815,43.06,75959.78,0.0,-1.0,0.0,0.00073]
[1779568052258,43.06,75957.83,0.0,-1.0,0.0,0.00073]
[1779568052471,43.06,75957.83,0.0,-1.0,0.0,0.00073]
[1779568052940,43.06,75956.69,0.0,-1.0,0.0,0.00072]
[1779568053528,43.06,75956.69,0.0,-1.0,0.0,0.00072]
[1779568053721,43.06,75956.69,0.0,-1.0,0.0,0.00072]
[1779568056864,43.06,75954.97,0.0,-1.0,0.0,0.00072]
[1779568057569,43.06,75954.97,0.0,-1.0,0.0,0.00072]
[1779568057720,43.06,75954.97,0.0,-1.0,0.0,0.00072]
[1779568057871,43.06,75951.84,0.0,-1.0,0.0,0.00072]
[1779568058504,43.06,75951.84,0.0,-1.0,0.0,0.00072]
[1779568058721,43.06,75951.84,0.0,-1.0,0.0,0.00072]
[1779568063732,43.06,75950.8,0.0,-1.0,0.0,0.00072]
[1779568064470,43.06,75950.27,0.0,-1.0,0.0,0.00071]
[1779568064721,43.06,75950.27,0.0,-1.0,0.0,0.00071]
[1779568064920,43.06,75949.97,0.0,-1.0,0.0,0.00071]
[1779568065303,43.06,75949.97,0.0,-1.0,0.0,0.00071]
[1779568065472,43.06,75949.97,0.0,-1.0,0.0,0.00071]
[1779568070085,43.06,75949.98,0.0,-1.0,0.0,0.00071]
[1779568070187,43.06,75946.04,0.0,-1.0,0.0,0.00071]
[1779568070222,43.06,75946.04,0.0,-1.0,0.0,0.00071]
[1779568070865,43.06,75946.04,0.0,-1.0,0.0,0.00071]
[1779568070971,43.06,75946.04,0.0,-1.0,0.0,0.00071]
[1779568071073,43.06,75943.96,0.0,-1.0,0.0,0.00071]
[1779568077004,43.06,75943.71,0.0,-1.0,0.0,0.0007]
[1779568082042,43.06,75943.63,0.0,-1.0,0.0,0.0007]
[1779568083049,43.06,75948.51,0.0,-1.0,0.0,0.00071]
[1779568083997,43.06,75948.51,0.0,-1.0,0.0,0.00071]
[1779568084141,43.06,75950.7,0.0,-1.0,0.0,0.00072]
[1779568084220,43.06,75950.7,0.0,-1.0,0.0,0.00072]
[1779568084643,43.06,75950.7,0.0,-1.0,0.0,0.00072]
[1779568084720,43.06,75950.7,0.0,-1.0,0.0,0.00072]
[1779568085063,43.06,75950.91,0.0,-1.0,0.0,0.00072]
[1779568089165,43.06,75951.1,0.0,-1.0,0.0,0.00072]
[1779568089220,43.06,75951.72,0.0,-1.0,0.0,0.00072]
[1779568089667,43.06,75951.72,0.0,-1.0,0.0,0.00072]
[1779568089720,43.06,75951.72,0.0,-1.0,0.0,0.00072]
[1779568090098,43.06,75952.57,0.0,-1.0,0.0,0.00072]
[1779568093119,43.06,75954.11,0.0,-1.0,0.0,0.00072]
[1779568097133,43.06,75954.63,0.0,-1.0,0.0,0.00072]
[1779568097147,43.06,75952.44,0.0,-1.0,0.0,0.00072]
[1779568098154,43.06,75947.64,0.0,-1.0,0.0,0.00071]
[1779568098369,43.06,75947.64,0.0,-1.0,0.0,0.00071]
[1779568098470,43.06,75947.64,0.0,-1.0,0.0,0.00071]
[1779568104196,43.06,75947.4,0.0,-1.0,0.0,0.00071]
[1779568107069,43.06,75947.34,0.0,-1.0,0.0,0.00071]
[1779568107227,43.06,75947.34,0.0,-1.0,0.0,0.00071]
[1779568112252,43.06,75947.71,0.0,-1.0,0.0,0.00071]
[1779568113906,43.06,75949.87,0.0,-1.0,0.0,0.00071]
[1779568114267,43.06,75949.87,0.0,-1.0,0.0,0.00071]
[1779568114471,43.06,75949.87,0.0,-1.0,0.0,0.00071]
[1779568115723,43.06,75949.87,0.0,-1.0,0.0,0.00071]
[1779568116279,43.06,75950.15,0.0,-1.0,0.0,0.00071]
[1779568119301,43.06,75947.88,0.0,-1.0,0.0,0.00071]
[1779568120308,43.06,75950.05,0.0,-1.0,0.0,0.00071]
[1779568123095,43.06,75950.13,0.0,-1.0,0.0,0.00071]
[1779568123329,43.06,75957.04,0.0,-1.0,0.0,0.00072]
[1779568125343,43.06,75957.94,0.0,-1.0,0.0,0.00072]
[1779568126679,43.06,75957.94,0.0,-1.0,0.0,0.00072]
[1779568126715,43.06,75952.01,0.0,-1.0,0.0,0.00071]
[1779568130080,43.06,75950.72,0.0,-1.0,0.0,0.00071]
[1779568130221,43.06,75950.72,0.0,-1.0,0.0,0.00071]
[1779568130179,43.06,75950.72,0.0,-1.0,0.0,0.00071]
[1779568131385,43.06,75947.19,0.0,-1.0,0.0,0.00071]
[1779568136969,43.06,75945.55,0.0,-1.0,0.0,0.0007]
[1779568137223,43.06,75945.55,0.0,-1.0,0.0,0.0007]
[1779568142464,43.06,75943.85,0.0,-1.0,0.0,0.0007]
[1779568148506,43.06,75943.65,0.0,-1.0,0.0,0.0007]
[1779568153541,43.06,75938.13,0.0,-1.0,0.0,0.00069]
[1779568155555,43.06,75936.64,0.0,-1.0,0.0,0.00069]
[1779568156349,43.06,75936.64,0.0,-1.0,0.0,0.00069]
[1779568156737,43.06,75936.64,0.0,-1.0,0.0,0.00069]
[1779568157574,43.06,75935.62,0.0,-1.0,0.0,0.00069]
[1779568157722,43.06,75935.62,0.0,-1.0,0.0,0.00069]
[1779568157815,43.06,75934.26,0.0,-1.0,0.0,0.00069]
[1779568163610,43.06,75935.02,0.0,-1.0,0.0,0.00069]
[1779568168544,43.06,75934.45,0.0,-1.0,0.0,0.00069]
[1779568168720,43.06,75934.45,0.0,-1.0,0.0,0.00069]
[1779568174688,43.06,75932.78,0.0,-1.0,0.0,0.00068]
[1779568177515,43.06,75932.01,0.0,-1.0,0.0,0.00068]
[1779568177720,43.06,75932.01,0.0,-1.0,0.0,0.00068]
[1779568178574,43.06,75932.27,0.0,-1.0,0.0,0.00068]
[1779568178720,43.06,75932.27,0.0,-1.0,0.0,0.00068]
[1779568178821,43.06,75932.24,0.0,-1.0,0.0,0.00068]
[1779568182197,43.06,75932.38,0.0,-1.0,0.0,0.00068]
[1779568182220,43.06,75932.38,0.0,-1.0,0.0,0.00068]
[1779568182744,43.06,75930.35,0.0,-1.0,0.0,0.00068]
[1779568187779,43.06,75929.72,0.0,-1.0,0.0,0.00068]
[1779568188324,43.06,75929.72,0.0,-1.0,0.0,0.00068]
[1779568188471,43.06,75929.72,0.0,-1.0,0.0,0.00068]
[1779568188786,43.06,75927.13,0.0,-1.0,0.0,0.00067]
[1779568190019,43.06,75927.13,0.0,-1.0,0.0,0.00067]
[1779568190222,43.06,75927.13,0.0,-1.0,0.0,0.00067]
[1779568190310,43.06,75926.42,0.0,-1.0,0.0,0.00067]
[1779568191566,43.06,75924.88,0.0,-1.0,0.0,0.00067]
[1779568191721,43.06,75924.88,0.0,-1.0,0.0,0.00067]
[1779568195851,43.06,75921.78,0.0,-1.0,0.0,0.00066]
[1779568195971,43.06,75921.78,0.0,-1.0,0.0,0.00066]
[1779568197124,43.06,75920.56,0.0,-1.0,0.0,0.00066]
[1779568197250,43.06,75920.56,0.0,-1.0,0.0,0.00066]
[1779568197300,43.06,75920.04,0.0,-1.0,0.0,0.00066]
[1779568202884,43.06,75916.94,0.0,-1.0,0.0,0.00066]
[1779568204239,43.06,75916.94,0.0,-1.0,0.0,0.00066]
[1779568204472,43.06,75915.63,0.0,-1.0,0.0,0.00066]
[1779568209933,43.06,75914.39,0.0,-1.0,0.0,0.00065]
[1779568212954,43.06,75910.46,0.0,-1.0,0.0,0.00065]
[1779568213540,43.06,75910.46,0.0,-1.0,0.0,0.00065]
[1779568213720,43.06,75910.46,0.0,-1.0,0.0,0.00065]
[1779568213961,43.06,75903.25,0.0,-1.0,0.0,0.00064]
[1779568214968,43.06,75899.69,0.0,-1.0,0.0,0.00063]
[1779568216782,43.06,75899.41,0.0,-1.0,0.0,0.00063]
[1779568216974,43.06,75899.41,0.0,-1.0,0.0,0.00063]
[1779568217053,43.06,75899.41,0.0,-1.0,0.0,0.00063]
[1779568221015,43.06,75897.42,0.0,-1.0,0.0,0.00063]
[1779568222022,43.06,75894.13,0.0,-1.0,0.0,0.00063]
[1779568222644,43.06,75894.13,0.0,-1.0,0.0,0.00063]
[1779568222721,43.06,75894.13,0.0,-1.0,0.0,0.00063]
[1779568224036,43.06,75890.68,0.0,-1.0,0.0,0.00062]
[1779568225043,43.06,75888.4,0.0,-1.0,0.0,0.00062]
[1779568228043,43.06,75887.23,0.0,-1.0,0.0,0.00062]
[1779568228221,43.06,75887.23,0.0,-1.0,0.0,0.00062]
[1779568228314,43.06,75887.23,0.0,-1.0,0.0,0.00062]
[1779568230166,43.06,75885.85,0.0,-1.0,0.0,0.00061]
[1779568230223,43.06,75885.85,0.0,-1.0,0.0,0.00061]
[1779568237127,43.06,75888.21,0.0,-1.0,0.0,0.00061]
[1779568238134,43.06,75890.35,0.0,-1.0,0.0,0.00062]
[1779568239142,43.06,75922.41,0.0,-1.0,0.0,0.00066]
[1779568239486,43.06,75922.41,0.0,-1.0,0.0,0.00066]
[1779568240149,43.06,75949.67,0.0,-1.0,0.0,0.0007]
[1779568241156,43.06,75953.11,0.0,-1.0,0.0,0.00071]
[1779568242370,43.06,75953.11,0.0,-1.0,0.0,0.00071]
[1779568242373,43.06,75957.27,0.0,-1.0,0.0,0.00071]
[1779568243172,43.06,75972.18,0.0,-1.0,0.0,0.00074]
[1779568243947,43.06,75972.18,0.0,-1.0,0.0,0.00074]
[1779568244179,43.06,75989.32,0.0,-1.0,0.0,0.00077]
[1779568245186,43.06,75988.14,0.0,-1.0,0.0,0.00076]
[1779568246194,43.06,75985.26,0.0,-1.0,0.0,0.00076]
[1779568247241,43.06,75985.26,0.0,-1.0,0.0,0.00076]
[1779568247314,43.06,75980.71,0.0,-1.0,0.0,0.00075]
[1779568251325,43.06,75977.42,0.0,-1.0,0.0,0.00075]
[1779568256291,43.06,75972.27,0.0,-1.0,0.0,0.00074]
[1779568261326,43.06,75973.62,0.0,-1.0,0.0,0.00074]
[1779568263340,43.06,75965.67,0.0,-1.0,0.0,0.00073]
[1779568264347,43.06,75963.71,0.0,-1.0,0.0,0.00073]
[1779568265255,43.06,75963.71,0.0,-1.0,0.0,0.00073]
[1779568265478,43.06,75962.5,0.0,-1.0,0.0,0.00072]
[1779568269382,43.06,75987.99,0.0,-1.0,0.0,0.00076]
[1779568270389,43.06,75995.63,0.0,-1.0,0.0,0.00078]
[1779568271049,43.06,75995.63,0.0,-1.0,0.0,0.00078]
[1779568272359,43.06,75996.46,0.0,-1.0,0.0,0.00078]
[1779568272403,43.06,75995.74,0.0,-1.0,0.0,0.00078]
[1779568274417,43.06,75998.26,0.0,-1.0,0.0,0.00078]
[1779568275425,43.06,76003.31,0.0,-1.0,0.0,0.00079]
[1779568275931,43.06,76003.31,0.0,-1.0,0.0,0.00079]
[1779568275973,43.06,76003.31,0.0,-1.0,0.0,0.00079]
[1779568276432,43.06,76006.02,0.0,-1.0,0.0,0.00079]
[1779568278445,43.06,76006.51,0.0,-1.0,0.0,0.0008]
[1779568279453,43.06,76010.01,0.0,-1.0,0.0,0.0008]
[1779568280973,43.06,76003.55,0.0,-1.0,0.0,0.00079]
[1779568282109,43.06,76003.55,0.0,-1.0,0.0,0.00079]
[1779568282220,43.06,76003.55,0.0,-1.0,0.0,0.00079]
[1779568282294,43.06,76003.37,0.0,-1.0,0.0,0.00079]
[1779568284950,43.06,76003.56,0.0,-1.0,0.0,0.00079]
[1779568284970,43.06,76003.56,0.0,-1.0,0.0,0.00079]
[1779568285051,43.06,76003.48,0.0,-1.0,0.0,0.00079]
[1779568285499,43.06,76012.49,0.0,-1.0,0.0,0.00081]
[1779568286512,43.06,76024.08,0.0,-1.0,0.0,0.00083]
[1779568287520,43.06,76029.39,0.0,-1.0,0.0,0.00084]
[1779568288813,43.06,76029.39,0.0,-1.0,0.0,0.00084]
[1779568288824,43.06,76039.52,0.0,-1.0,0.0,0.00085]
[1779568289534,43.06,76048.39,0.0,-1.0,0.0,0.00087]
[1779568290541,43.06,76050.14,0.0,-1.0,0.0,0.00087]
[1779568292385,43.06,76050.14,0.0,-1.0,0.0,0.00087]
[1779568292423,43.06,76053.87,0.0,-1.0,0.0,0.00088]
[1779568293295,43.06,76053.87,0.0,-1.0,0.0,0.00088]
[1779568293573,43.06,76060.91,0.0,-1.0,0.0,0.00089]
[1779568294581,43.06,76087.04,0.0,-1.0,0.0,0.00094]
[1779568295592,43.06,76105.01,0.0,-1.0,0.0,0.00098]
[1779568296588,43.06,76105.01,0.0,-1.0,0.0,0.00098]
[1779568296686,43.06,76106.56,0.0,-1.0,0.0,0.00098]
[1779568298080,43.06,76106.56,0.0,-1.0,0.0,0.00098]
[1779568298117,43.06,76104.38,0.0,-1.0,0.0,0.00098]
[1779568298623,43.06,76112.59,0.0,-1.0,0.0,0.001]
[1779568299626,43.06,76136.74,0.0,-1.0,0.0,0.00105]
[1779568300639,43.06,76143.13,0.0,-1.0,0.0,0.00106]
[1779568301646,43.06,76143.13,0.0,-1.0,0.0,0.00106]
[1779568301735,43.06,76133.38,0.0,-1.0,0.0,0.00104]
[1779568302651,43.06,76141.15,0.0,-1.0,0.0,0.00106]
[1779568304665,43.06,76144.6,0.0,-1.0,0.0,0.00107]
[1779568305674,43.06,76162.39,0.0,-1.0,0.0,0.00111]
[1779568306680,43.06,76172.2,0.0,-0.99999,0.0,0.00113]
[1779568308285,43.06,76172.2,0.0,-0.99999,0.0,0.00113]
[1779568308350,43.06,76183.81,0.0,-0.99999,0.0,0.00116]
[1779568308694,43.06,76183.56,0.0,-0.99999,0.0,0.00116]
[1779568309701,43.06,76190.93,0.0,-0.99999,0.0,0.00118]
[1779568310885,43.06,76190.93,0.0,-0.99999,0.0,0.00118]
[1779568310909,43.06,76169.2,0.0,-0.99999,0.0,0.00112]
[1779568311595,43.06,76169.2,0.0,-0.99999,0.0,0.00112]
[1779568311722,43.06,76134.42,0.0,-1.0,0.0,0.00104]
[1779568312731,43.06,76127.24,0.0,-1.0,0.0,0.00103]
[1779568313738,43.06,76146.35,0.0,-1.0,0.0,0.00107]
[1779568314976,43.06,76146.35,0.0,-1.0,0.0,0.00107]
[1779568315049,43.06,76163.58,0.0,-1.0,0.0,0.00111]
[1779568315752,43.06,76167.56,0.0,-1.0,0.0,0.00112]
[1779568316763,43.06,76170.98,0.0,-0.99999,0.0,0.00113]
[1779568317767,43.06,76177.61,0.0,-0.99999,0.0,0.00114]
[1779568318774,43.06,76177.22,0.0,-0.99999,0.0,0.00114]
[1779568319781,43.06,76172.69,0.0,-0.99999,0.0,0.00113]
[1779568320788,43.06,76181.15,0.0,-0.99999,0.0,0.00115]
[1779568321801,43.06,76182.01,0.0,-0.99999,0.0,0.00115]
[1779568322676,43.06,76182.01,0.0,-0.99999,0.0,0.00115]
[1779568322806,43.06,76170.25,0.0,-0.99999,0.0,0.00113]
[1779568323813,43.06,76166.96,0.0,-1.0,0.0,0.00112]
[1779568324532,43.06,76166.96,0.0,-1.0,0.0,0.00112]
[1779568324860,43.06,76166.96,0.0,-1.0,0.0,0.00112]
[1779568324896,43.06,76173.43,0.0,-0.99999,0.0,0.00113]
[1779568325827,43.06,76173.49,0.0,-0.99999,0.0,0.00113]
[1779568326834,43.06,76169.35,0.0,-0.99999,0.0,0.00112]
[1779568327841,43.06,76173.99,0.0,-0.99999,0.0,0.00113]
[1779568328848,43.06,76171.29,0.0,-0.99999,0.0,0.00113]
[1779568330721,43.06,76170.2,0.0,-0.99999,0.0,0.00113]
[1779568334721,43.06,76168.58,0.0,-0.99999,0.0,0.00112]
[1779568334891,43.06,76162.84,0.0,-1.0,0.0,0.00111]
[1779568335897,43.06,76158.22,0.0,-1.0,0.0,0.0011]
[1779568336905,43.06,76161.66,0.0,-1.0,0.0,0.00111]
[1779568337912,43.06,76155.76,0.0,-1.0,0.0,0.00109]
[1779568338919,43.06,76146.9,0.0,-1.0,0.0,0.00107]
[1779568339926,43.06,76143.44,0.0,-1.0,0.0,0.00106]
[1779568340933,43.06,76140.66,0.0,-1.0,0.0,0.00106]
[1779568341940,43.06,76142.98,0.0,-1.0,0.0,0.00106]
[1779568342947,43.06,76140.8,0.0,-1.0,0.0,0.00106]
[1779568346163,43.06,76140.91,0.0,-1.0,0.0,0.00106]
[1779568346977,43.06,76138.52,0.0,-1.0,0.0,0.00105]
[1779568347982,43.06,76135.51,0.0,-1.0,0.0,0.00105]
[1779568349996,43.06,76132.06,0.0,-1.0,0.0,0.00104]
[1779568351409,43.06,76132.06,0.0,-1.0,0.0,0.00104]
[1779568351470,43.06,76132.06,0.0,-1.0,0.0,0.00104]
[1779568351426,43.06,76132.73,0.0,-1.0,0.0,0.00103]
[1779568356708,43.06,76132.17,0.0,-1.0,0.0,0.00103]
[1779568356721,43.06,76132.17,0.0,-1.0,0.0,0.00103]
[1779568357051,43.06,76132.16,0.0,-1.0,0.0,0.00103]
[1779568358058,43.06,76139.97,0.0,-1.0,0.0,0.00105]
[1779568359065,43.06,76141.94,0.0,-1.0,0.0,0.00105]
[1779568361142,43.06,76143.91,0.0,-1.0,0.0,0.00106]
[1779568361189,43.06,76157.87,0.0,-1.0,0.0,0.00109]
[1779568362086,43.06,76172.58,0.0,-0.99999,0.0,0.00113]
[1779568363093,43.06,76174.83,0.0,-0.99999,0.0,0.00113]
[1779568364101,43.06,76180.12,0.0,-0.99999,0.0,0.00114]
[1779568364675,43.06,76180.12,0.0,-0.99999,0.0,0.00114]
[1779568365108,43.06,76190.87,0.0,-0.99999,0.0,0.00117]
[1779568366115,43.06,76191.73,0.0,-0.99999,0.0,0.00117]
[1779568367122,43.06,76197.99,0.0,-0.99999,0.0,0.00119]
[1779568368129,43.06,76208.28,0.0,-0.99999,0.0,0.00121]
[1779568369136,43.06,76211.65,0.0,-0.99999,0.0,0.00122]
[1779568371161,43.06,76219.86,0.0,-0.99999,0.0,0.00125]
[1779568372163,43.06,76231.47,0.0,-0.99999,0.0,0.00128]
[1779568373171,43.06,76232.88,0.0,-0.99999,0.0,0.00128]
[1779568374181,43.06,76227.39,0.0,-0.99999,0.0,0.00127]
[1779568377199,43.06,76232.01,0.0,-0.99999,0.0,0.00128]
[1779568379213,43.06,76234.68,0.0,-0.99999,0.0,0.00128]
[1779568383241,43.06,76229.34,0.0,-0.99999,0.0,0.00127]
[1779568384248,43.06,76227.16,0.0,-0.99999,0.0,0.00126]
[1779568388276,43.06,76231.29,0.0,-0.99999,0.0,0.00128]
[1779568389283,43.06,76236.29,0.0,-0.99999,0.0,0.00129]
[1779568391297,43.06,76242.26,0.0,-0.99999,0.0,0.00131]
[1779568392304,43.06,76272.25,0.0,-0.99999,0.0,0.00139]
[1779568393396,43.06,76272.25,0.0,-0.99999,0.0,0.00139]
[1779568393482,43.06,76263.54,0.0,-0.99999,0.0,0.00137]
[1779568394321,43.06,76249.32,0.0,-0.99999,0.0,0.00132]
[1779568395328,43.06,76250.92,0.0,-0.99999,0.0,0.00133]
[1779568396170,43.06,76250.92,0.0,-0.99999,0.0,0.00133]
[1779568396335,43.06,76245.63,0.0,-0.99999,0.0,0.00131]
[1779568397342,43.06,76258.49,0.0,-0.99999,0.0,0.00135]
[1779568398349,43.06,76262.89,0.0,-0.99999,0.0,0.00136]
[1779568399356,43.06,76258.75,0.0,-0.99999,0.0,0.00135]
[1779568400364,43.06,76249.43,0.0,-0.99999,0.0,0.00133]
[1779568401380,43.06,76241.07,0.0,-0.99999,0.0,0.0013]
[1779568402383,43.06,76215.46,0.0,-0.99999,0.0,0.00123]
[1779568402658,43.06,76215.46,0.0,-0.99999,0.0,0.00123]
[1779568403391,43.06,76195.36,0.0,-0.99999,0.0,0.00118]
[1779568404398,43.06,76192.98,0.0,-0.99999,0.0,0.00118]
[1779568405411,43.06,76196.36,0.0,-0.99999,0.0,0.00118]
[1779568406531,43.06,76196.36,0.0,-0.99999,0.0,0.00118]
[1779568406548,43.06,76194.65,0.0,-0.99999,0.0,0.00118]
[1779568409440,43.06,76198.55,0.0,-0.99999,0.0,0.00119]
[1779568413468,43.06,76194.59,0.0,-0.99999,0.0,0.00117]
[1779568416490,43.06,76191.01,0.0,-0.99999,0.0,0.00117]
[1779568418503,43.06,76188.95,0.0,-0.99999,0.0,0.00116]
[1779568419510,43.06,76183.5,0.0,-0.99999,0.0,0.00115]
[1779568422531,43.06,76178.93,0.0,-0.99999,0.0,0.00114]
[1779568423537,43.06,76176.21,0.0,-0.99999,0.0,0.00113]
[1779568424545,43.06,76169.61,0.0,-1.0,0.0,0.00111]
[1779568427566,43.06,76172.27,0.0,-1.0,0.0,0.00112]
[1779568430587,43.06,76169.7,0.0,-1.0,0.0,0.00111]
[1779568432601,43.06,76167.55,0.0,-1.0,0.0,0.00111]
[1779568433608,43.06,76165.5,0.0,-1.0,0.0,0.0011]
[1779568437636,43.06,76162.6,0.0,-1.0,0.0,0.0011]
[1779568439650,43.06,76160.27,0.0,-1.0,0.0,0.00109]
[1779568440240,43.06,76160.27,0.0,-1.0,0.0,0.00109]
[1779568440472,43.06,76160.27,0.0,-1.0,0.0,0.00109]
[1779568445122,43.06,76159.78,0.0,-1.0,0.0,0.00109]
[1779568445222,43.06,76159.78,0.0,-1.0,0.0,0.00109]
[1779568445300,43.06,76159.78,0.0,-1.0,0.0,0.00109]
[1779568445471,43.06,76159.78,0.0,-1.0,0.0,0.00109]
[1779568445693,43.06,76158.53,0.0,-1.0,0.0,0.00109]
[1779568446700,43.06,76156.12,0.0,-1.0,0.0,0.00108]
[1779568449721,43.06,76152.58,0.0,-1.0,0.0,0.00107]
[1779568450198,43.06,76152.58,0.0,-1.0,0.0,0.00107]
[1779568450222,43.06,76152.58,0.0,-1.0,0.0,0.00107]
[1779568451735,43.06,76158.51,0.0,-1.0,0.0,0.00109]
[1779568452742,43.06,76164.84,0.0,-1.0,0.0,0.0011]
[1779568454756,43.06,76165.98,0.0,-1.0,0.0,0.0011]
[1779568455806,43.06,76165.98,0.0,-1.0,0.0,0.0011]
[1779568455972,43.06,76165.98,0.0,-1.0,0.0,0.0011]
[1779568456364,43.06,76165.98,0.0,-1.0,0.0,0.0011]
[1779568456472,43.06,76165.98,0.0,-1.0,0.0,0.0011]
[1779568456573,43.06,76166.21,0.0,-1.0,0.0,0.00111]
[1779568461804,43.06,76165.76,0.0,-1.0,0.0,0.0011]
[1779568462812,43.06,76175.09,0.0,-0.99999,0.0,0.00113]
[1779568463819,43.06,76177.73,0.0,-0.99999,0.0,0.00113]
[1779568465418,43.06,76177.73,0.0,-0.99999,0.0,0.00113]
[1779568465472,43.06,76177.73,0.0,-0.99999,0.0,0.00113]
[1779568471341,43.06,76178.42,0.0,-0.99999,0.0,0.00113]
[1779568471875,43.06,76183.42,0.0,-0.99999,0.0,0.00114]
[1779568472882,43.06,76187.23,0.0,-0.99999,0.0,0.00115]
[1779568476910,43.06,76192.7,0.0,-0.99999,0.0,0.00116]
[1779568477917,43.06,76195.56,0.0,-0.99999,0.0,0.00117]
[1779568481162,43.06,76194.02,0.0,-0.99999,0.0,0.00117]
[1779568481214,43.06,76204.58,0.0,-0.99999,0.0,0.00119]
[1779568481946,43.06,76227.57,0.0,-0.99999,0.0,0.00125]
[1779568482953,43.06,76233.39,0.0,-0.99999,0.0,0.00127]
[1779568484649,43.06,76233.39,0.0,-0.99999,0.0,0.00127]
[1779568484966,43.06,76226.47,0.0,-0.99999,0.0,0.00125]
[1779568485973,43.06,76226.22,0.0,-0.99999,0.0,0.00125]
[1779568488997,43.06,76222.8,0.0,-0.99999,0.0,0.00124]
[1779568491011,43.06,76219.37,0.0,-0.99999,0.0,0.00123]
[1779568493343,43.06,76217.84,0.0,-0.99999,0.0,0.00123]
[1779568493471,43.06,76217.84,0.0,-0.99999,0.0,0.00123]
[1779568496048,43.06,76208.15,0.0,-0.99999,0.0,0.0012]
[1779568498064,43.06,76206.79,0.0,-0.99999,0.0,0.0012]
[1779568501431,43.06,76205.82,0.0,-0.99999,0.0,0.0012]
[1779568501472,43.06,76205.82,0.0,-0.99999,0.0,0.0012]
[1779568502786,43.06,76203.9,0.0,-0.99999,0.0,0.00119]
[1779568502982,43.06,76203.74,0.0,-0.99999,0.0,0.00119]
[1779568503105,43.06,76201.94,0.0,-0.99999,0.0,0.00119]
[1779568508135,43.06,76204.96,0.0,-0.99999,0.0,0.00119]
[1779568510149,43.06,76213.02,0.0,-0.99999,0.0,0.00122]
[1779568511156,43.06,76216.61,0.0,-0.99999,0.0,0.00122]
[1779568512163,43.06,76216.66,0.0,-0.99999,0.0,0.00122]
[1779568513616,43.06,76216.66,0.0,-0.99999,0.0,0.00122]
[1779568513721,43.06,76216.66,0.0,-0.99999,0.0,0.00122]
[1779568515186,43.06,76213.14,0.0,-0.99999,0.0,0.00122]
[1779568519560,43.06,76213.07,0.0,-0.99999,0.0,0.00122]
[1779568519721,43.06,76213.07,0.0,-0.99999,0.0,0.00122]
[1779568522235,43.06,76215.94,0.0,-0.99999,0.0,0.00122]
[1779568523205,43.06,76215.94,0.0,-0.99999,0.0,0.00122]
[1779568523223,43.06,76215.94,0.0,-0.99999,0.0,0.00122]
[1779568523242,43.06,76217.12,0.0,-0.99999,0.0,0.00123]
[1779568523895,43.06,76217.12,0.0,-0.99999,0.0,0.00123]
[1779568523971,43.06,76217.12,0.0,-0.99999,0.0,0.00123]
[1779568525256,43.06,76220.59,0.0,-0.99999,0.0,0.00124]
[1779568526263,43.06,76229.89,0.0,-0.99999,0.0,0.00126]
[1779568527269,43.06,76229.76,0.0,-0.99999,0.0,0.00126]
[1779568528277,43.06,76233.06,0.0,-0.99999,0.0,0.00127]
[1779568529284,43.06,76239.06,0.0,-0.99999,0.0,0.00128]
[1779568530291,43.06,76246.78,0.0,-0.99999,0.0,0.00131]
[1779568531297,43.06,76256.58,0.0,-0.99999,0.0,0.00133]
[1779568532305,43.06,76258.34,0.0,-0.99999,0.0,0.00133]
[1779568535326,43.06,76260.5,0.0,-0.99999,0.0,0.00134]
[1779568538995,43.06,76260.67,0.0,-0.99999,0.0,0.00134]
[1779568539222,43.06,76260.67,0.0,-0.99999,0.0,0.00134]
[1779568543382,43.06,76256.84,0.0,-0.99999,0.0,0.00133]
[1779568544389,43.06,76254.78,0.0,-0.99999,0.0,0.00132]
[1779568547410,43.06,76240.2,0.0,-0.99999,0.0,0.00128]
[1779568548417,43.06,76239.82,0.0,-0.99999,0.0,0.00128]
[1779568551312,43.06,76238.33,0.0,-0.99999,0.0,0.00128]
[1779568551472,43.06,76238.33,0.0,-0.99999,0.0,0.00128]
[1779568552448,43.06,76242.32,0.0,-0.99999,0.0,0.00129]
[1779568556239,43.06,76241.32,0.0,-0.99999,0.0,0.00128]
[1779568556472,43.06,76241.32,0.0,-0.99999,0.0,0.00128]
[1779568557383,43.06,76240.97,0.0,-0.99999,0.0,0.00128]
[1779568557472,43.06,76240.97,0.0,-0.99999,0.0,0.00128]
[1779568557483,43.06,76241.02,0.0,-0.99999,0.0,0.00128]
[1779568560504,43.06,76243.5,0.0,-0.99999,0.0,0.00129]
[1779568563719,43.06,76242.56,0.0,-0.99999,0.0,0.00129]
[1779568563975,43.06,76241.96,0.0,-0.99999,0.0,0.00129]
[1779568569567,43.06,76243.2,0.0,-0.99999,0.0,0.00129]
[1779568574601,43.06,76243.12,0.0,-0.99999,0.0,0.00129]
[1779568576615,43.06,76238.34,0.0,-0.99999,0.0,0.00128]
[1779568577623,43.06,76235.91,0.0,-0.99999,0.0,0.00127]
[1779568580316,43.06,76234.91,0.0,-0.99999,0.0,0.00127]
[1779568580473,43.06,76234.91,0.0,-0.99999,0.0,0.00127]
[1779568582493,43.06,76236.89,0.0,-0.99999,0.0,0.00127]
[1779568582722,43.06,76236.89,0.0,-0.99999,0.0,0.00127]
[1779568582738,43.06,76236.9,0.0,-0.99999,0.0,0.00127]
[1779568583665,43.06,76234.86,0.0,-0.99999,0.0,0.00127]
[1779568587693,43.06,76238.82,0.0,-0.99999,0.0,0.00128]
[1779568589707,43.06,76244.05,0.0,-0.99999,0.0,0.00129]
[1779568590235,43.06,76244.05,0.0,-0.99999,0.0,0.00129]
[1779568590471,43.06,76244.05,0.0,-0.99999,0.0,0.00129]
[1779568590717,43.06,76246.68,0.0,-0.99999,0.0,0.0013]
[1779568593737,43.06,76247.86,0.0,-0.99999,0.0,0.0013]
[1779568595133,43.06,76247.48,0.0,-0.99999,0.0,0.00129]
[1779568595222,43.06,76247.48,0.0,-0.99999,0.0,0.00129]
[1779568595796,43.06,76246.79,0.0,-0.99999,0.0,0.00129]
[1779568596802,43.06,76249.42,0.0,-0.99999,0.0,0.0013]
[1779568597809,43.06,76252.97,0.0,-0.99999,0.0,0.00131]
[1779568600784,43.06,76254.62,0.0,-0.99999,0.0,0.00131]
[1779568600971,43.06,76254.36,0.0,-0.99999,0.0,0.00131]
[1779568601839,43.06,76256.64,0.0,-0.99999,0.0,0.00132]
[1779568602846,43.06,76265.57,0.0,-0.99999,0.0,0.00135]
[1779568603558,43.06,76265.57,0.0,-0.99999,0.0,0.00135]
[1779568603852,43.06,76277.9,0.0,-0.99999,0.0,0.00138]
[1779568604860,43.06,76291.66,0.0,-0.99999,0.0,0.00142]
[1779568605867,43.06,76295.22,0.0,-0.99999,0.0,0.00143]
[1779568606518,43.06,76295.22,0.0,-0.99999,0.0,0.00143]
[1779568609916,43.06,76288.67,0.0,-0.99999,0.0,0.00141]
[1779568610917,43.06,76294.54,0.0,-0.99999,0.0,0.00143]
[1779568612931,43.06,76295.57,0.0,-0.99999,0.0,0.00143]
[1779568617966,43.06,76297.09,0.0,-0.99999,0.0,0.00144]
[1779568619980,43.06,76302.88,0.0,-0.99999,0.0,0.00146]
[1779568620987,43.06,76309.67,0.0,-0.99999,0.0,0.00148]
[1779568622097,43.06,76309.67,0.0,-0.99999,0.0,0.00148]
[1779568622186,43.06,76301.0,0.0,-0.99999,0.0,0.00145]
[1779568623004,43.06,76284.4,0.0,-0.99999,0.0,0.0014]
[1779568624015,43.06,76287.97,0.0,-0.99999,0.0,0.00141]
[1779568625094,43.06,76287.97,0.0,-0.99999,0.0,0.00141]
[1779568625103,43.06,76294.95,0.0,-0.99999,0.0,0.00143]
[1779568626027,43.06,76300.66,0.0,-0.99999,0.0,0.00145]
[1779568627034,43.06,76302.83,0.0,-0.99999,0.0,0.00146]
[1779568628041,43.06,76304.93,0.0,-0.99999,0.0,0.00146]
[1779568631067,43.06,76301.82,0.0,-0.99999,0.0,0.00145]
[1779568633672,43.06,76300.13,0.0,-0.99999,0.0,0.00145]
[1779568634088,43.06,76304.89,0.0,-0.99999,0.0,0.00146]
[1779568635095,43.06,76308.33,0.0,-0.99999,0.0,0.00147]
[1779568637450,43.06,76309.87,0.0,-0.99999,0.0,0.00148]
[1779568638137,43.06,76309.28,0.0,-0.99999,0.0,0.00147]
[1779568638235,43.06,76320.0,0.0,-0.99999,0.0,0.00151]
[1779568639124,43.06,76320.16,0.0,-0.99999,0.0,0.00151]
[1779568641493,43.06,76321.08,0.0,-0.99999,0.0,0.00151]
[1779568641576,43.06,76324.32,0.0,-0.99999,0.0,0.00152]
[1779568643152,43.06,76327.03,0.0,-0.99999,0.0,0.00153]
[1779568645181,43.06,76329.82,0.0,-0.99999,0.0,0.00154]
[1779568646972,43.06,76343.0,0.0,-0.99999,0.0,0.00158]
[1779568647187,43.06,76356.72,0.0,-0.99999,0.0,0.00163]
[1779568648194,43.06,76357.31,0.0,-0.99999,0.0,0.00163]
[1779568649839,43.06,76357.31,0.0,-0.99999,0.0,0.00163]
[1779568649853,43.06,76360.63,0.0,-0.99999,0.0,0.00164]
[1779568650208,43.06,76378.96,0.0,-0.99999,0.0,0.00171]
[1779568651315,43.06,76378.96,0.0,-0.99999,0.0,0.00171]
[1779568651380,43.06,76398.27,0.0,-0.99999,0.0,0.00177]
[1779568652228,43.06,76417.21,0.0,-0.99999,0.0,0.00184]
[1779568653235,43.06,76428.61,0.0,-0.99999,0.0,0.00188]
[1779568654242,43.06,76428.41,0.0,-0.99999,0.0,0.00188]
[1779568655081,43.06,76428.41,0.0,-0.99999,0.0,0.00188]
[1779568655251,43.06,76450.21,0.0,-0.99999,0.0,0.00197]
[1779568656251,43.06,76450.21,0.0,-0.99999,0.0,0.00197]
[1779568656255,43.06,76471.66,0.0,-0.99999,0.0,0.00206]
[1779568657263,43.06,76476.16,0.0,-0.99999,0.0,0.00208]
[1779568658270,43.06,76445.22,0.0,-0.99999,0.0,0.00195]
[1779568659531,43.06,76445.22,0.0,-0.99999,0.0,0.00195]
[1779568659557,43.06,76439.03,0.0,-0.99999,0.0,0.00192]
[1779568660289,43.06,76443.02,0.0,-0.99999,0.0,0.00194]
[1779568661296,43.06,76460.68,0.0,-0.99999,0.0,0.00201]
[1779568663323,43.06,76433.15,0.0,-0.99999,0.0,0.0019]
[1779568664329,43.06,76424.87,0.0,-0.99999,0.0,0.00187]
[1779568665336,43.06,76430.36,0.0,-0.99999,0.0,0.00189]
[1779568666786,43.06,76435.79,0.0,-0.99999,0.0,0.00191]
[1779568667350,43.06,76466.41,0.0,-0.99999,0.0,0.00204]
[1779568668358,43.06,76457.9,0.0,-0.99999,0.0,0.002]
[1779568669682,43.06,76457.9,0.0,-0.99999,0.0,0.002]
[1779568669742,43.06,76495.94,0.0,-0.99999,0.0,0.00216]
[1779568670380,43.06,76523.29,0.0,-0.99999,0.0,0.00229]
[1779568671962,43.06,76523.29,0.0,-0.99999,0.0,0.00229]
[1779568671387,43.06,76545.53,0.0,-0.99999,0.0,0.00239]
[1779568672616,43.06,76545.53,0.0,-0.99999,0.0,0.00239]
[1779568672682,43.06,76528.0,0.0,-0.99999,0.0,0.00231]
[1779568673682,43.06,76528.0,0.0,-0.99999,0.0,0.00231]
[1779568673749,43.06,76488.34,0.0,-0.99999,0.0,0.00213]
[1779568674410,43.06,76463.39,0.0,-0.99999,0.0,0.00202]
[1779568675419,43.06,76439.12,0.0,-0.99999,0.0,0.00192]
[1779568676427,43.06,76437.26,0.0,-0.99999,0.0,0.00192]
[1779568677123,43.06,76437.26,0.0,-0.99999,0.0,0.00192]
[1779568677890,43.06,76437.26,0.0,-0.99999,0.0,0.00192]
[1779568678453,43.06,76444.26,0.0,-0.99999,0.0,0.00194]
[1779568679460,43.06,76476.48,0.0,-0.99999,0.0,0.00208]
[1779568680492,43.06,76470.41,0.0,-0.99999,0.0,0.00205]
[1779568681500,43.06,76470.41,0.0,-0.99999,0.0,0.00205]
[1779568681547,43.06,76507.99,0.0,-0.99999,0.0,0.00222]
[1779568682493,43.06,76516.76,0.0,-0.99999,0.0,0.00226]
[1779568683278,43.06,76516.76,0.0,-0.99999,0.0,0.00226]
[1779568683500,43.06,76525.88,0.0,-0.99999,0.0,0.0023]
[1779568684507,43.06,76548.48,0.0,-0.99999,0.0,0.00241]
[1779568685575,43.06,76556.92,0.0,-0.99999,0.0,0.00245]
[1779568686549,43.06,76570.41,0.0,-0.99999,0.0,0.00252]
[1779568687142,43.06,76570.41,0.0,-0.99999,0.0,0.00252]
[1779568687659,43.06,76570.41,0.0,-0.99999,0.0,0.00252]
[1779568687674,43.06,76597.42,0.0,-0.99999,0.0,0.00266]
[1779568688565,43.06,76647.3,0.0,-0.99999,0.0,0.00294]
[1779568689572,43.06,76653.21,0.0,-0.99999,0.0,0.00298]
[1779568690632,43.06,76624.22,0.0,-0.99999,0.0,0.00281]
[1779568691151,43.06,76624.22,0.0,-0.99999,0.0,0.00281]
[1779568691597,43.06,76639.51,0.0,-0.99999,0.0,0.0029]
[1779568692107,43.06,76639.51,0.0,-0.99999,0.0,0.0029]
[1779568692603,43.06,76642.73,0.0,-0.99999,0.0,0.00291]
[1779568693635,43.06,76627.53,0.0,-0.99999,0.0,0.00283]
[1779568696043,43.06,76624.22,0.0,-0.99999,0.0,0.00281]
[1779568695650,43.06,76656.98,0.0,-0.99999,0.0,0.003]
[1779568697031,43.06,76656.98,0.0,-0.99999,0.0,0.003]
[1779568696658,43.06,76668.82,0.0,-0.99999,0.0,0.00307]
[1779568697667,43.06,76680.41,0.0,-0.99999,0.0,0.00314]
[1779568698674,43.06,76688.43,0.0,-0.99999,0.0,0.00319]
[1779568699681,43.06,76685.66,0.0,-0.99999,0.0,0.00318]
[1779568700582,43.06,76685.66,0.0,-0.99999,0.0,0.00318]
[1779568700928,43.06,76685.66,0.0,-0.99999,0.0,0.00318]
[1779568700987,43.06,76676.98,0.0,-0.99999,0.0,0.00312]
[1779568701696,43.06,76654.08,0.0,-0.99999,0.0,0.00298]
[1779568702704,43.06,76638.39,0.0,-0.99999,0.0,0.00289]
[1779568703711,43.06,76638.96,0.0,-0.99999,0.0,0.00289]
[1779568704637,43.06,76638.96,0.0,-0.99999,0.0,0.00289]
[1779568704718,43.06,76643.29,0.0,-0.99999,0.0,0.00292]
[1779568705208,43.06,76643.29,0.0,-0.99999,0.0,0.00292]
[1779568705725,43.06,76642.62,0.0,-0.99999,0.0,0.00291]
[1779568706747,43.06,76627.81,0.0,-0.99999,0.0,0.00283]
[1779568707751,43.06,76610.55,0.0,-0.99999,0.0,0.00273]
[1779568708948,43.06,76610.55,0.0,-0.99999,0.0,0.00273]
[1779568708952,43.06,76624.16,0.0,-0.99999,0.0,0.00281]
[1779568709765,43.06,76625.26,0.0,-0.99999,0.0,0.00281]
[1779568710769,43.06,76625.26,0.0,-0.99999,0.0,0.00281]
[1779568710772,43.06,76600.0,0.0,-0.99999,0.0,0.00267]
[1779568711779,43.06,76571.15,0.0,-0.99999,0.0,0.00251]
[1779568712786,43.06,76556.34,0.0,-0.99999,0.0,0.00244]
[1779568713821,43.06,76561.17,0.0,-0.99999,0.0,0.00246]
[1779568714383,43.06,76561.17,0.0,-0.99999,0.0,0.00246]
[1779568714829,43.06,76579.17,0.0,-0.99999,0.0,0.00255]
[1779568715268,43.06,76579.17,0.0,-0.99999,0.0,0.00255]
[1779568715838,43.06,76590.88,0.0,-0.99999,0.0,0.00261]
[1779568716853,43.06,76575.55,0.0,-0.99999,0.0,0.00253]
[1779568717859,43.06,76537.38,0.0,-0.99999,0.0,0.00234]
[1779568718642,43.06,76537.38,0.0,-0.99999,0.0,0.00234]
[1779568718866,43.06,76527.08,0.0,-0.99999,0.0,0.00229]
[1779568719873,43.06,76526.94,0.0,-0.99999,0.0,0.00229]
[1779568720987,43.06,76526.94,0.0,-0.99999,0.0,0.00229]
[1779568721054,43.06,76554.47,0.0,-0.99999,0.0,0.00243]
[1779568721888,43.06,76572.93,0.0,-0.99999,0.0,0.00252]
[1779568722903,43.06,76579.25,0.0,-0.99999,0.0,0.00255]
[1779568723910,43.06,76605.03,0.0,-0.99999,0.0,0.00269]
[1779568724807,43.06,76605.03,0.0,-0.99999,0.0,0.00269]
[1779568724917,43.06,76608.85,0.0,-0.99999,0.0,0.00271]
[1779568725489,43.06,76608.85,0.0,-0.99999,0.0,0.00271]
[1779568725925,43.06,76591.87,0.0,-0.99999,0.0,0.00262]
[1779568726932,43.06,76582.66,0.0,-0.99999,0.0,0.00257]
[1779568727939,43.06,76595.36,0.0,-0.99999,0.0,0.00264]
[1779568728957,43.06,76614.22,0.0,-0.99999,0.0,0.00274]
[1779568729256,43.06,76614.22,0.0,-0.99999,0.0,0.00274]
[1779568729960,43.06,76635.88,0.0,-0.99999,0.0,0.00286]
[1779568730352,43.06,76635.88,0.0,-0.99999,0.0,0.00286]
[1779568730967,43.06,76626.04,0.0,-0.99999,0.0,0.00281]
[1779568731975,43.06,76604.56,0.0,-0.99999,0.0,0.00269]
[1779568732982,43.06,76595.32,0.0,-0.99999,0.0,0.00264]
[1779568733131,43.06,76595.32,0.0,-0.99999,0.0,0.00264]
[1779568733989,43.06,76592.68,0.0,-0.99999,0.0,0.00262]
[1779568735713,43.06,76593.65,0.0,-0.99999,0.0,0.00263]
[1779568736012,43.06,76583.85,0.0,-0.99999,0.0,0.00258]
[1779568737010,43.06,76583.41,0.0,-0.99999,0.0,0.00257]
[1779568738017,43.06,76591.95,0.0,-0.99999,0.0,0.00262]
[1779568739025,43.06,76584.86,0.0,-0.99999,0.0,0.00258]
[1779568739546,43.06,76584.86,0.0,-0.99999,0.0,0.00258]
[1779568740046,43.06,76568.42,0.0,-0.99999,0.0,0.0025]
[1779568740499,43.06,76568.42,0.0,-0.99999,0.0,0.0025]
[1779568741058,43.06,76595.33,0.0,-0.99999,0.0,0.00264]
[1779568742065,43.06,76625.7,0.0,-0.99999,0.0,0.0028]
[1779568743072,43.06,76642.14,0.0,-0.99999,0.0,0.0029]
[1779568744079,43.06,76631.94,0.0,-0.99999,0.0,0.00284]
[1779568744376,43.06,76631.94,0.0,-0.99999,0.0,0.00284]
[1779568744790,43.06,76631.94,0.0,-0.99999,0.0,0.00284]
[1779568745086,43.06,76604.65,0.0,-0.99999,0.0,0.00269]
[1779568746093,43.06,76600.54,0.0,-0.99999,0.0,0.00266]
[1779568748108,43.06,76616.1,0.0,-0.99999,0.0,0.00275]
[1779568748407,43.06,76616.1,0.0,-0.99999,0.0,0.00275]
[1779568749115,43.06,76630.47,0.0,-0.99999,0.0,0.00283]
[1779568750476,43.06,76630.47,0.0,-0.99999,0.0,0.00283]
[1779568750481,43.06,76638.08,0.0,-0.99999,0.0,0.00287]
[1779568751129,43.06,76642.96,0.0,-0.99999,0.0,0.0029]
[1779568752146,43.06,76638.24,0.0,-0.99999,0.0,0.00288]
[1779568753145,43.06,76621.16,0.0,-0.99999,0.0,0.00278]
[1779568754169,43.06,76621.16,0.0,-0.99999,0.0,0.00278]
[1779568754170,43.06,76620.29,0.0,-0.99999,0.0,0.00277]
[1779568755161,43.06,76635.07,0.0,-0.99999,0.0,0.00286]
[1779568756170,43.06,76686.02,0.0,-0.99999,0.0,0.00317]
[1779568757665,43.06,76686.02,0.0,-0.99999,0.0,0.00317]
[1779568757706,43.06,76714.03,0.0,-0.99998,0.0,0.00335]
[1779568758803,43.06,76714.03,0.0,-0.99998,0.0,0.00335]
[1779568758810,43.06,76724.73,0.0,-0.99998,0.0,0.00342]
[1779568759188,43.06,76746.55,0.0,-0.99998,0.0,0.00357]
[1779568760197,43.06,76752.58,0.0,-0.99998,0.0,0.00361]
[1779568761202,43.06,76739.54,0.0,-0.99998,0.0,0.00352]
[1779568762280,43.06,76739.54,0.0,-0.99998,0.0,0.00352]
[1779568763132,43.06,76739.54,0.0,-0.99998,0.0,0.00352]
[1779568762345,43.06,76732.75,0.0,-0.99998,0.0,0.00347]
[1779568763216,43.06,76725.86,0.0,-0.99998,0.0,0.00343]
[1779568764223,43.06,76719.41,0.0,-0.99998,0.0,0.00338]
[1779568765230,43.06,76720.88,0.0,-0.99998,0.0,0.00339]
[1779568766890,43.06,76720.88,0.0,-0.99998,0.0,0.00339]
[1779568766901,43.06,76721.39,0.0,-0.99998,0.0,0.0034]
[1779568767246,43.06,76718.08,0.0,-0.99998,0.0,0.00337]
[1779568768973,43.06,76718.08,0.0,-0.99998,0.0,0.00337]
[1779568769075,43.06,76712.5,0.0,-0.99998,0.0,0.00334]
[1779568769260,43.06,76715.5,0.0,-0.99998,0.0,0.00336]
[1779568770268,43.06,76711.44,0.0,-0.99998,0.0,0.00333]
[1779568771274,43.06,76694.35,0.0,-0.99999,0.0,0.0032]
[1779568772281,43.06,76690.47,0.0,-0.99999,0.0,0.00318]
[1779568774110,43.06,76690.47,0.0,-0.99999,0.0,0.00318]
[1779568773290,43.06,76702.19,0.0,-0.99998,0.0,0.00326]
[1779568774299,43.06,76701.3,0.0,-0.99998,0.0,0.00325]
[1779568776315,43.06,76694.04,0.0,-0.99999,0.0,0.0032]
[1779568777904,43.06,76694.04,0.0,-0.99999,0.0,0.0032]
[1779568777915,43.06,76693.44,0.0,-0.99999,0.0,0.0032]
[1779568778332,43.06,76698.71,0.0,-0.99998,0.0,0.00323]
[1779568779339,43.06,76705.67,0.0,-0.99998,0.0,0.00328]
[1779568780346,43.06,76699.34,0.0,-0.99998,0.0,0.00324]
[1779568781939,43.06,76699.34,0.0,-0.99998,0.0,0.00324]
[1779568782038,43.06,76695.82,0.0,-0.99998,0.0,0.00321]
[1779568783369,43.06,76688.86,0.0,-0.99999,0.0,0.00317]
[1779568784375,43.06,76686.67,0.0,-0.99999,0.0,0.00316]
[1779568789750,43.06,76685.58,0.0,-0.99999,0.0,0.00315]
[1779568789849,43.06,76685.73,0.0,-0.99999,0.0,0.00315]
[1779568791425,43.06,76692.7,0.0,-0.99999,0.0,0.00319]
[1779568792432,43.06,76683.38,0.0,-0.99999,0.0,0.00313]
[1779568793526,43.06,76683.38,0.0,-0.99999,0.0,0.00313]
[1779568793608,43.06,76680.8,0.0,-0.99999,0.0,0.00312]
[1779568796468,43.06,76649.08,0.0,-0.99999,0.0,0.00293]
[1779568797474,43.06,76642.16,0.0,-0.99999,0.0,0.00289]
[1779568798481,43.06,76639.81,0.0,-0.99999,0.0,0.00287]
[1779568799411,43.06,76639.81,0.0,-0.99999,0.0,0.00287]
[1779568799488,43.06,76644.57,0.0,-0.99999,0.0,0.0029]
[1779568801124,43.06,76644.57,0.0,-0.99999,0.0,0.0029]
[1779568800500,43.06,76659.26,0.0,-0.99999,0.0,0.00299]
[1779568801505,43.06,76701.58,0.0,-0.99998,0.0,0.00325]
[1779568802511,43.06,76715.52,0.0,-0.99998,0.0,0.00334]
[1779568803519,43.06,76698.6,0.0,-0.99998,0.0,0.00323]
[1779568804464,43.06,76698.6,0.0,-0.99998,0.0,0.00323]
[1779568804526,43.06,76685.4,0.0,-0.99999,0.0,0.00315]
[1779568805534,43.06,76684.26,0.0,-0.99999,0.0,0.00314]
[1779568806473,43.06,76684.26,0.0,-0.99999,0.0,0.00314]
[1779568806548,43.06,76692.83,0.0,-0.99999,0.0,0.00319]
[1779568807622,43.06,76692.83,0.0,-0.99999,0.0,0.00319]
[1779568807672,43.06,76698.34,0.0,-0.99998,0.0,0.00323]
[1779568809575,43.06,76681.17,0.0,-0.99999,0.0,0.00312]
[1779568810582,43.06,76666.02,0.0,-0.99999,0.0,0.00303]
[1779568811522,43.06,76666.02,0.0,-0.99999,0.0,0.00303]
[1779568811589,43.06,76652.34,0.0,-0.99999,0.0,0.00295]
[1779568812606,43.06,76649.91,0.0,-0.99999,0.0,0.00293]
[1779568813723,43.06,76649.91,0.0,-0.99999,0.0,0.00293]
[1779568813737,43.06,76653.35,0.0,-0.99999,0.0,0.00295]
[1779568814620,43.06,76660.6,0.0,-0.99999,0.0,0.00299]
[1779568815629,43.06,76665.15,0.0,-0.99999,0.0,0.00302]
[1779568816636,43.06,76670.91,0.0,-0.99999,0.0,0.00306]
[1779568818058,43.06,76670.91,0.0,-0.99999,0.0,0.00306]
[1779568818131,43.06,76667.34,0.0,-0.99999,0.0,0.00304]
[1779568818657,43.06,76652.23,0.0,-0.99999,0.0,0.00294]
[1779568819659,43.06,76648.72,0.0,-0.99999,0.0,0.00292]
[1779568820666,43.06,76656.9,0.0,-0.99999,0.0,0.00297]
[1779568821673,43.06,76661.63,0.0,-0.99999,0.0,0.003]
[1779568822680,43.06,76675.62,0.0,-0.99999,0.0,0.00309]
[1779568823687,43.06,76681.52,0.0,-0.99999,0.0,0.00312]
[1779568824702,43.06,76679.24,0.0,-0.99999,0.0,0.00311]
[1779568825934,43.06,76679.24,0.0,-0.99999,0.0,0.00311]
[1779568825937,43.06,76667.82,0.0,-0.99999,0.0,0.00304]
[1779568826542,43.06,76667.82,0.0,-0.99999,0.0,0.00304]
[1779568826747,43.06,76665.18,0.0,-0.99999,0.0,0.00302]
[1779568828047,43.06,76665.18,0.0,-0.99999,0.0,0.00302]
[1779568828129,43.06,76677.04,0.0,-0.99999,0.0,0.0031]
[1779568828762,43.06,76683.05,0.0,-0.99999,0.0,0.00313]
[1779568829745,43.06,76701.91,0.0,-0.99998,0.0,0.00325]
[1779568830752,43.06,76706.67,0.0,-0.99998,0.0,0.00328]
[1779568831759,43.06,76708.66,0.0,-0.99998,0.0,0.00328]
[1779568832776,43.06,76708.66,0.0,-0.99998,0.0,0.00328]
[1779568832971,43.06,76708.66,0.0,-0.99998,0.0,0.00328]
[1779568833072,43.06,76708.6,0.0,-0.99998,0.0,0.00328]
[1779568833973,43.06,76708.6,0.0,-0.99998,0.0,0.00328]
[1779568834221,43.06,76708.6,0.0,-0.99998,0.0,0.00328]
[1779568834789,43.06,76713.36,0.0,-0.99998,0.0,0.00331]
[1779568835795,43.06,76743.02,0.0,-0.99998,0.0,0.00352]
[1779568836802,43.06,76748.41,0.0,-0.99998,0.0,0.00355]
[1779568837809,43.06,76747.54,0.0,-0.99998,0.0,0.00355]
[1779568838817,43.06,76745.08,0.0,-0.99998,0.0,0.00353]
[1779568839823,43.06,76750.67,0.0,-0.99998,0.0,0.00357]
[1779568840830,43.06,76756.64,0.0,-0.99998,0.0,0.00361]
[1779568842846,43.06,76740.89,0.0,-0.99998,0.0,0.0035]
[1779568843853,43.06,76728.5,0.0,-0.99998,0.0,0.00342]
[1779568844860,43.06,76722.64,0.0,-0.99998,0.0,0.00338]
[1779568845868,43.06,76715.72,0.0,-0.99998,0.0,0.00333]
[1779568846875,43.06,76711.26,0.0,-0.99998,0.0,0.0033]
[1779568847645,43.06,76711.26,0.0,-0.99998,0.0,0.0033]
[1779568847695,43.06,76711.26,0.0,-0.99998,0.0,0.0033]
[1779568847882,43.06,76701.27,0.0,-0.99998,0.0,0.00323]
[1779568848889,43.06,76698.25,0.0,-0.99998,0.0,0.00322]
[1779568849896,43.06,76705.34,0.0,-0.99998,0.0,0.00326]
[1779568850575,43.06,76705.34,0.0,-0.99998,0.0,0.00326]
[1779568850903,43.06,76734.31,0.0,-0.99998,0.0,0.00346]
[1779568851909,43.06,76747.96,0.0,-0.99998,0.0,0.00355]
[1779568852917,43.06,76725.25,0.0,-0.99998,0.0,0.00339]
[1779568854113,43.06,76725.25,0.0,-0.99998,0.0,0.00339]
[1779568854156,43.06,76701.95,0.0,-0.99998,0.0,0.00324]
[1779568854834,43.06,76701.95,0.0,-0.99998,0.0,0.00324]
[1779568854931,43.06,76706.29,0.0,-0.99998,0.0,0.00327]
[1779568855938,43.06,76730.06,0.0,-0.99998,0.0,0.00343]
[1779568856945,43.06,76739.94,0.0,-0.99998,0.0,0.00349]
[1779568857952,43.06,76734.6,0.0,-0.99998,0.0,0.00346]
[1779568858552,43.06,76734.6,0.0,-0.99998,0.0,0.00346]
[1779568858959,43.06,76733.77,0.0,-0.99998,0.0,0.00345]
[1779568860973,43.06,76747.58,0.0,-0.99998,0.0,0.00355]
[1779568861453,43.06,76747.58,0.0,-0.99998,0.0,0.00355]
[1779568861984,43.06,76768.3,0.0,-0.99998,0.0,0.0037]
[1779568862987,43.06,76779.08,0.0,-0.99998,0.0,0.00378]
[1779568863994,43.06,76773.89,0.0,-0.99998,0.0,0.00374]
[1779568864758,43.06,76773.89,0.0,-0.99998,0.0,0.00374]
[1779568865001,43.06,76776.73,0.0,-0.99998,0.0,0.00376]
[1779568866008,43.06,76778.2,0.0,-0.99998,0.0,0.00377]
[1779568866976,43.06,76778.2,0.0,-0.99998,0.0,0.00377]
[1779568867016,43.06,76776.5,0.0,-0.99998,0.0,0.00376]
[1779568868028,43.06,76782.58,0.0,-0.99998,0.0,0.0038]
[1779568868975,43.06,76782.58,0.0,-0.99998,0.0,0.0038]
[1779568869034,43.06,76788.16,0.0,-0.99998,0.0,0.00385]
[1779568870095,43.06,76788.16,0.0,-0.99998,0.0,0.00385]
[1779568870168,43.06,76825.62,0.0,-0.99998,0.0,0.00414]
[1779568871048,43.06,76844.59,0.0,-0.99998,0.0,0.0043]
[1779568872055,43.06,76834.7,0.0,-0.99998,0.0,0.00422]
[1779568873213,43.06,76834.7,0.0,-0.99998,0.0,0.00422]
[1779568873221,43.06,76848.03,0.0,-0.99998,0.0,0.00433]
[1779568874065,43.06,76848.03,0.0,-0.99998,0.0,0.00433]
[1779568874069,43.06,76842.62,0.0,-0.99998,0.0,0.00428]
[1779568875076,43.06,76818.03,0.0,-0.99998,0.0,0.00408]
[1779568876083,43.06,76823.21,0.0,-0.99998,0.0,0.00412]
[1779568877090,43.06,76809.44,0.0,-0.99998,0.0,0.00401]
[1779568877930,43.06,76809.44,0.0,-0.99998,0.0,0.00401]
[1779568878097,43.06,76800.98,0.0,-0.99998,0.0,0.00394]
[1779568879104,43.06,76802.05,0.0,-0.99998,0.0,0.00395]
[1779568880113,43.06,76796.83,0.0,-0.99998,0.0,0.00391]
[1779568881118,43.06,76794.99,0.0,-0.99998,0.0,0.0039]
[1779568882125,43.06,76801.71,0.0,-0.99998,0.0,0.00395]
[1779568883132,43.06,76803.77,0.0,-0.99998,0.0,0.00397]
[1779568883618,43.06,76803.77,0.0,-0.99998,0.0,0.00397]
[1779568884139,43.06,76812.56,0.0,-0.99998,0.0,0.00404]
[1779568885146,43.06,76806.57,0.0,-0.99998,0.0,0.00399]
[1779568887274,43.06,76805.77,0.0,-0.99998,0.0,0.00398]
[1779568887291,43.06,76805.02,0.0,-0.99998,0.0,0.00398]
[1779568888168,43.06,76794.76,0.0,-0.99998,0.0,0.0039]
[1779568889175,43.06,76791.37,0.0,-0.99998,0.0,0.00387]
[1779568890209,43.06,76779.65,0.0,-0.99998,0.0,0.00378]
[1779568891189,43.06,76777.21,0.0,-0.99998,0.0,0.00375]
[1779568892196,43.06,76766.85,0.0,-0.99998,0.0,0.00367]
[1779568893203,43.06,76761.45,0.0,-0.99998,0.0,0.00363]
[1779568894790,43.06,76762.11,0.0,-0.99998,0.0,0.00364]
[1779568895227,43.06,76764.59,0.0,-0.99998,0.0,0.00365]
[1779568895482,43.06,76764.59,0.0,-0.99998,0.0,0.00365]
[1779568896181,43.06,76764.59,0.0,-0.99998,0.0,0.00365]
[1779568896232,43.06,76773.39,0.0,-0.99998,0.0,0.00372]
[1779568897008,43.06,76773.39,0.0,-0.99998,0.0,0.00372]
[1779568897239,43.06,76761.39,0.0,-0.99998,0.0,0.00363]
[1779568898246,43.06,76748.27,0.0,-0.99998,0.0,0.00354]
[1779568899253,43.06,76740.84,0.0,-0.99998,0.0,0.00349]
[1779568900266,43.06,76741.69,0.0,-0.99998,0.0,0.00349]
[1779568901271,43.06,76742.78,0.0,-0.99998,0.0,0.0035]
[1779568901345,43.06,76742.78,0.0,-0.99998,0.0,0.0035]
[1779568902279,43.06,76737.13,0.0,-0.99998,0.0,0.00346]
[1779568902474,43.06,76737.13,0.0,-0.99998,0.0,0.00346]
[1779568903289,43.06,76731.27,0.0,-0.99998,0.0,0.00342]
[1779568904294,43.06,76717.34,0.0,-0.99998,0.0,0.00333]
[1779568905301,43.06,76714.91,0.0,-0.99998,0.0,0.00331]
[1779568906309,43.06,76709.75,0.0,-0.99998,0.0,0.00328]
[1779568907221,43.06,76709.75,0.0,-0.99998,0.0,0.00328]
[1779568907321,43.06,76707.2,0.0,-0.99998,0.0,0.00326]
[1779568908413,43.06,76707.2,0.0,-0.99998,0.0,0.00326]
[1779568908454,43.06,76691.48,0.0,-0.99999,0.0,0.00316]
[1779568909335,43.06,76700.77,0.0,-0.99998,0.0,0.00322]
[1779568910341,43.06,76713.86,0.0,-0.99998,0.0,0.0033]
[1779568911349,43.06,76713.86,0.0,-0.99998,0.0,0.0033]
[1779568911422,43.06,76714.72,0.0,-0.99998,0.0,0.00331]
[1779568914369,43.06,76727.41,0.0,-0.99998,0.0,0.00339]
[1779568915376,43.06,76732.77,0.0,-0.99998,0.0,0.00343]
[1779568917264,43.06,76734.59,0.0,-0.99998,0.0,0.00344]
[1779568917390,43.06,76742.89,0.0,-0.99998,0.0,0.0035]
[1779568918397,43.06,76746.43,0.0,-0.99998,0.0,0.00352]
[1779568919473,43.06,76746.43,0.0,-0.99998,0.0,0.00352]
[1779568919534,43.06,76740.84,0.0,-0.99998,0.0,0.00349]
[1779568920411,43.06,76744.23,0.0,-0.99998,0.0,0.00351]
[1779568921418,43.06,76762.46,0.0,-0.99998,0.0,0.00364]
[1779568922425,43.06,76769.51,0.0,-0.99998,0.0,0.00369]
[1779568923659,43.06,76769.51,0.0,-0.99998,0.0,0.00369]
[1779568923743,43.06,76775.01,0.0,-0.99998,0.0,0.00373]
[1779568924439,43.06,76776.38,0.0,-0.99998,0.0,0.00374]
[1779568925446,43.06,76779.36,0.0,-0.99998,0.0,0.00376]
[1779568927332,43.06,76779.36,0.0,-0.99998,0.0,0.00376]
[1779568927462,43.06,76784.7,0.0,-0.99998,0.0,0.0038]
[1779568928468,43.06,76785.74,0.0,-0.99998,0.0,0.00381]
[1779568929475,43.06,76786.93,0.0,-0.99998,0.0,0.00382]
[1779568930481,43.06,76779.59,0.0,-0.99998,0.0,0.00376]
[1779568931489,43.06,76778.12,0.0,-0.99998,0.0,0.00375]
[1779568933503,43.06,76766.78,0.0,-0.99998,0.0,0.00367]
[1779568934732,43.06,76766.78,0.0,-0.99998,0.0,0.00367]
[1779568935297,43.06,76764.5,0.0,-0.99998,0.0,0.00365]
[1779568935517,43.06,76766.04,0.0,-0.99998,0.0,0.00367]
[1779568937531,43.06,76767.42,0.0,-0.99998,0.0,0.00368]
[1779568940228,43.06,76767.53,0.0,-0.99998,0.0,0.00368]
[1779568940292,43.06,76766.73,0.0,-0.99998,0.0,0.00367]
[1779568940552,43.06,76759.22,0.0,-0.99998,0.0,0.00362]
[1779568941559,43.06,76758.36,0.0,-0.99998,0.0,0.00361]
[1779568942566,43.06,76761.28,0.0,-0.99998,0.0,0.00363]
[1779568947601,43.06,76757.93,0.0,-0.99998,0.0,0.00361]
[1779568948608,43.06,76755.3,0.0,-0.99998,0.0,0.00359]
[1779568951628,43.06,76750.46,0.0,-0.99998,0.0,0.00354]
[1779568952636,43.06,76749.22,0.0,-0.99998,0.0,0.00353]
[1779568953643,43.06,76741.97,0.0,-0.99998,0.0,0.00348]
[1779568954650,43.06,76739.2,0.0,-0.99998,0.0,0.00346]
[1779568955657,43.06,76740.41,0.0,-0.99998,0.0,0.00347]
[1779568956668,43.06,76743.81,0.0,-0.99998,0.0,0.00349]
[1779568957674,43.06,76753.55,0.0,-0.99998,0.0,0.00356]
[1779568958683,43.06,76755.49,0.0,-0.99998,0.0,0.00357]
[1779568962709,43.06,76750.16,0.0,-0.99998,0.0,0.00354]
[1779568963716,43.06,76744.9,0.0,-0.99998,0.0,0.0035]
[1779568964722,43.06,76743.73,0.0,-0.99998,0.0,0.00349]
[1779568965730,43.06,76736.16,0.0,-0.99998,0.0,0.00344]
[1779568966737,43.06,76721.4,0.0,-0.99998,0.0,0.00334]
[1779568967744,43.06,76708.92,0.0,-0.99998,0.0,0.00326]
[1779568968750,43.06,76703.37,0.0,-0.99998,0.0,0.00322]
[1779568969835,43.06,76703.37,0.0,-0.99998,0.0,0.00322]
[1779568969841,43.06,76699.87,0.0,-0.99999,0.0,0.0032]
[1779568970777,43.06,76696.78,0.0,-0.99999,0.0,0.00318]
[1779568971784,43.06,76704.64,0.0,-0.99998,0.0,0.00323]
[1779568973255,43.06,76704.64,0.0,-0.99998,0.0,0.00323]
[1779568973379,43.06,76711.4,0.0,-0.99998,0.0,0.00327]
[1779568973672,43.06,76711.4,0.0,-0.99998,0.0,0.00327]
[1779568974299,43.06,76705.1,0.0,-0.99998,0.0,0.00323]
[1779568975048,43.06,76705.1,0.0,-0.99998,0.0,0.00323]
[1779568975150,43.06,76704.27,0.0,-0.99998,0.0,0.00323]
[1779568975646,43.06,76704.27,0.0,-0.99998,0.0,0.00323]
[1779568975833,43.06,76705.14,0.0,-0.99998,0.0,0.00323]
[1779568976840,43.06,76716.56,0.0,-0.99998,0.0,0.00331]
[1779568977847,43.06,76719.81,0.0,-0.99998,0.0,0.00333]
[1779568978810,43.06,76719.81,0.0,-0.99998,0.0,0.00333]
[1779568980981,43.06,76722.33,0.0,-0.99998,0.0,0.00334]
[1779568980993,43.06,76730.3,0.0,-0.99998,0.0,0.0034]
[1779568981879,43.06,76735.77,0.0,-0.99998,0.0,0.00344]
[1779568982888,43.06,76733.16,0.0,-0.99998,0.0,0.00342]
[1779568983894,43.06,76728.72,0.0,-0.99998,0.0,0.00339]
[1779568986915,43.06,76722.41,0.0,-0.99998,0.0,0.00335]
[1779568987922,43.06,76718.98,0.0,-0.99998,0.0,0.00332]
[1779568988929,43.06,76715.92,0.0,-0.99998,0.0,0.0033]
[1779568992957,43.06,76719.96,0.0,-0.99998,0.0,0.00333]
[1779568993964,43.06,76723.32,0.0,-0.99998,0.0,0.00335]
[1779568994970,43.06,76726.18,0.0,-0.99998,0.0,0.00337]
[1779568995978,43.06,76728.41,0.0,-0.99998,0.0,0.00339]
[1779568996985,43.06,76731.83,0.0,-0.99998,0.0,0.00341]
[1779568997992,43.06,76735.81,0.0,-0.99998,0.0,0.00344]
[1779568998999,43.06,76741.7,0.0,-0.99998,0.0,0.00348]
[1779569003027,43.06,76745.42,0.0,-0.99998,0.0,0.0035]
[1779569004953,43.06,76745.75,0.0,-0.99998,0.0,0.0035]
[1779569005041,43.06,76739.53,0.0,-0.99998,0.0,0.00346]
[1779569007055,43.06,76737.68,0.0,-0.99998,0.0,0.00345]
[1779569008062,43.06,76742.61,0.0,-0.99998,0.0,0.00348]
[1779569008698,43.06,76742.61,0.0,-0.99998,0.0,0.00348]
[1779569009069,43.06,76744.77,0.0,-0.99998,0.0,0.0035]
[1779569010076,43.06,76748.03,0.0,-0.99998,0.0,0.00352]
[1779569011279,43.06,76748.03,0.0,-0.99998,0.0,0.00352]
[1779569011426,43.06,76748.03,0.0,-0.99998,0.0,0.00352]
[1779569011472,43.06,76748.03,0.0,-0.99998,0.0,0.00352]
[1779569011424,43.06,76749.41,0.0,-0.99998,0.0,0.00352]
[1779569012090,43.06,76743.72,0.0,-0.99998,0.0,0.00348]
[1779569015118,43.06,76749.1,0.0,-0.99998,0.0,0.00351]
[1779569016123,43.06,76741.52,0.0,-0.99998,0.0,0.00346]
[1779569017130,43.06,76736.06,0.0,-0.99998,0.0,0.00342]
[1779569018137,43.06,76744.01,0.0,-0.99998,0.0,0.00348]
[1779569019144,43.06,76752.47,0.0,-0.99998,0.0,0.00354]
[1779569020151,43.06,76752.38,0.0,-0.99998,0.0,0.00354]
[1779569021159,43.06,76755.6,0.0,-0.99998,0.0,0.00356]
[1779569023172,43.06,76753.44,0.0,-0.99998,0.0,0.00354]
[1779569025844,43.06,76751.92,0.0,-0.99998,0.0,0.00353]
[1779569025973,43.06,76751.92,0.0,-0.99998,0.0,0.00353]
[1779569027200,43.06,76747.46,0.0,-0.99998,0.0,0.0035]
[1779569028207,43.06,76737.32,0.0,-0.99998,0.0,0.00343]
[1779569029214,43.06,76737.06,0.0,-0.99998,0.0,0.00343]
[1779569031271,43.06,76748.55,0.0,-0.99998,0.0,0.00351]
[1779569031708,43.06,76748.55,0.0,-0.99998,0.0,0.00351]
[1779569033257,43.06,76750.01,0.0,-0.99998,0.0,0.00352]
[1779569034264,43.06,76743.83,0.0,-0.99998,0.0,0.00348]
[1779569035017,43.06,76743.83,0.0,-0.99998,0.0,0.00348]
[1779569036278,43.06,76748.91,0.0,-0.99998,0.0,0.00351]
[1779569040306,43.06,76751.74,0.0,-0.99998,0.0,0.00353]
[1779569041313,43.06,76755.21,0.0,-0.99998,0.0,0.00356]
[1779569042320,43.06,76771.03,0.0,-0.99998,0.0,0.00367]
[1779569042838,43.06,76771.03,0.0,-0.99998,0.0,0.00367]
[1779569043327,43.06,76776.41,0.0,-0.99998,0.0,0.00371]
[1779569044334,43.06,76770.79,0.0,-0.99998,0.0,0.00367]
[1779569045340,43.06,76761.3,0.0,-0.99998,0.0,0.0036]
[1779569046139,43.06,76761.3,0.0,-0.99998,0.0,0.0036]
[1779569046359,43.06,76757.31,0.0,-0.99998,0.0,0.00357]
[1779569047357,43.06,76755.59,0.0,-0.99998,0.0,0.00356]
[1779569048364,43.06,76752.89,0.0,-0.99998,0.0,0.00354]
[1779569049372,43.06,76758.24,0.0,-0.99998,0.0,0.00358]
[1779569050378,43.06,76761.43,0.0,-0.99998,0.0,0.0036]
[1779569052392,43.06,76755.27,0.0,-0.99998,0.0,0.00356]
[1779569053399,43.06,76751.52,0.0,-0.99998,0.0,0.00353]
[1779569054406,43.06,76747.73,0.0,-0.99998,0.0,0.0035]
[1779569055413,43.06,76741.48,0.0,-0.99998,0.0,0.00346]
[1779569056420,43.06,76733.59,0.0,-0.99998,0.0,0.00341]
[1779569058437,43.06,76734.2,0.0,-0.99998,0.0,0.00341]
[1779569060450,43.06,76734.06,0.0,-0.99998,0.0,0.00341]
[1779569060472,43.06,76734.06,0.0,-0.99998,0.0,0.00341]
[1779569063471,43.06,76736.2,0.0,-0.99998,0.0,0.00342]
[1779569064478,43.06,76732.11,0.0,-0.99998,0.0,0.0034]
[1779569065485,43.06,76724.51,0.0,-0.99998,0.0,0.00334]
[1779569066492,43.06,76720.28,0.0,-0.99998,0.0,0.00332]
[1779569070521,43.06,76717.55,0.0,-0.99998,0.0,0.0033]
[1779569073542,43.06,76719.1,0.0,-0.99998,0.0,0.00329]
[1779569075565,43.06,76724.17,0.0,-0.99998,0.0,0.00333]
[1779569076453,43.06,76724.17,0.0,-0.99998,0.0,0.00333]
[1779569076472,43.06,76724.17,0.0,-0.99998,0.0,0.00333]
[1779569077653,43.06,76723.99,0.0,-0.99998,0.0,0.00333]
[1779569077722,43.06,76723.99,0.0,-0.99998,0.0,0.00333]
[1779569078283,43.06,76723.55,0.0,-0.99998,0.0,0.00332]
[1779569078586,43.06,76717.63,0.0,-0.99998,0.0,0.00328]
[1779569082013,43.06,76718.07,0.0,-0.99998,0.0,0.00329]
[1779569082227,43.06,76718.07,0.0,-0.99998,0.0,0.00329]
[1779569082614,43.06,76713.33,0.0,-0.99998,0.0,0.00326]
[1779569083621,43.06,76710.7,0.0,-0.99998,0.0,0.00324]
[1779569084845,43.06,76710.7,0.0,-0.99998,0.0,0.00324]
[1779569084920,43.06,76733.43,0.0,-0.99998,0.0,0.00339]
[1779569085747,43.06,76761.61,0.0,-0.99998,0.0,0.00359]
[1779569086643,43.06,76775.59,0.0,-0.99998,0.0,0.00369]
[1779569087803,43.06,76775.59,0.0,-0.99998,0.0,0.00369]
[1779569087860,43.06,76779.49,0.0,-0.99998,0.0,0.00372]
[1779569091678,43.06,76769.88,0.0,-0.99998,0.0,0.00365]
[1779569092685,43.06,76761.58,0.0,-0.99998,0.0,0.00359]
[1779569093692,43.06,76752.13,0.0,-0.99998,0.0,0.00352]
[1779569094704,43.06,76745.29,0.0,-0.99998,0.0,0.00347]
[1779569096717,43.06,76743.32,0.0,-0.99998,0.0,0.00346]
[1779569099738,43.06,76746.26,0.0,-0.99998,0.0,0.00348]
[1779569100745,43.06,76751.83,0.0,-0.99998,0.0,0.00352]
[1779569101762,43.06,76764.2,0.0,-0.99998,0.0,0.0036]
[1779569102947,43.06,76764.2,0.0,-0.99998,0.0,0.0036]
[1779569103011,43.06,76765.28,0.0,-0.99998,0.0,0.00361]
[1779569103773,43.06,76757.19,0.0,-0.99998,0.0,0.00355]
[1779569104780,43.06,76755.61,0.0,-0.99998,0.0,0.00354]
[1779569106632,43.06,76756.13,0.0,-0.99998,0.0,0.00355]
[1779569106794,43.06,76747.51,0.0,-0.99998,0.0,0.00349]
[1779569107801,43.06,76746.49,0.0,-0.99998,0.0,0.00348]
[1779569110180,43.06,76751.94,0.0,-0.99998,0.0,0.00352]
[1779569110822,43.06,76758.72,0.0,-0.99998,0.0,0.00357]
[1779569112037,43.06,76758.72,0.0,-0.99998,0.0,0.00357]
[1779569112223,43.06,76758.72,0.0,-0.99998,0.0,0.00357]
[1779569112324,43.06,76762.45,0.0,-0.99998,0.0,0.00359]
[1779569113720,43.06,76762.78,0.0,-0.99998,0.0,0.00359]
[1779569113972,43.06,76762.78,0.0,-0.99998,0.0,0.00359]
[1779569114038,43.06,76759.81,0.0,-0.99998,0.0,0.00357]
[1779569114850,43.06,76757.32,0.0,-0.99998,0.0,0.00356]
[1779569115856,43.06,76760.33,0.0,-0.99998,0.0,0.00358]
[1779569116864,43.06,76765.94,0.0,-0.99998,0.0,0.00362]
[1779569118468,43.06,76765.94,0.0,-0.99998,0.0,0.00362]
[1779569118723,43.06,76765.98,0.0,-0.99998,0.0,0.00362]
[1779569124921,43.06,76762.82,0.0,-0.99998,0.0,0.00359]
[1779569125927,43.06,76749.88,0.0,-0.99998,0.0,0.0035]
[1779569126934,43.06,76742.49,0.0,-0.99998,0.0,0.00345]
[1779569127941,43.06,76729.45,0.0,-0.99998,0.0,0.00336]
[1779569128948,43.06,76723.81,0.0,-0.99998,0.0,0.00333]
[1779569131400,43.06,76722.74,0.0,-0.99998,0.0,0.00332]
[1779569131969,43.06,76762.2,0.0,-0.99998,0.0,0.00357]
[1779569132976,43.06,76798.11,0.0,-0.99998,0.0,0.00384]
[1779569133983,43.06,76796.67,0.0,-0.99998,0.0,0.00383]
[1779569135118,43.06,76796.67,0.0,-0.99998,0.0,0.00383]
[1779569138011,43.06,76800.06,0.0,-0.99998,0.0,0.00385]
[1779569139018,43.06,76797.39,0.0,-0.99998,0.0,0.00383]
[1779569140388,43.06,76794.42,0.0,-0.99998,0.0,0.00381]
[1779569142041,43.06,76796.9,0.0,-0.99998,0.0,0.00383]
[1779569144055,43.06,76794.23,0.0,-0.99998,0.0,0.00381]
[1779569146194,43.06,76795.46,0.0,-0.99998,0.0,0.00382]
[1779569146223,43.06,76795.46,0.0,-0.99998,0.0,0.00382]
[1779569149092,43.06,76789.9,0.0,-0.99998,0.0,0.00378]
[1779569150098,43.06,76782.69,0.0,-0.99998,0.0,0.00372]
[1779569151113,43.06,76781.1,0.0,-0.99998,0.0,0.00371]
[1779569152546,43.06,76781.1,0.0,-0.99998,0.0,0.00371]
[1779569152723,43.06,76782.37,0.0,-0.99998,0.0,0.00372]
[1779569153732,43.06,76781.97,0.0,-0.99998,0.0,0.00372]
[1779569153973,43.06,76781.97,0.0,-0.99998,0.0,0.00372]
[1779569154133,43.06,76782.1,0.0,-0.99998,0.0,0.00372]
[1779569155916,43.06,76783.69,0.0,-0.99998,0.0,0.00373]
[1779569156147,43.06,76795.81,0.0,-0.99998,0.0,0.00382]
[1779569157154,43.06,76793.5,0.0,-0.99998,0.0,0.0038]
[1779569158162,43.06,76789.56,0.0,-0.99998,0.0,0.00377]
[1779569159295,43.06,76789.56,0.0,-0.99998,0.0,0.00377]
[1779569159325,43.06,76797.82,0.0,-0.99998,0.0,0.00384]
[1779569160180,43.06,76798.2,0.0,-0.99998,0.0,0.00384]
[1779569161187,43.06,76813.8,0.0,-0.99998,0.0,0.00396]
[1779569162214,43.06,76810.52,0.0,-0.99998,0.0,0.00393]
[1779569163224,43.06,76786.23,0.0,-0.99998,0.0,0.00375]
[1779569164185,43.06,76786.23,0.0,-0.99998,0.0,0.00375]
[1779569164229,43.06,76765.84,0.0,-0.99998,0.0,0.0036]
[1779569165236,43.06,76769.41,0.0,-0.99998,0.0,0.00363]
[1779569166244,43.06,76778.1,0.0,-0.99998,0.0,0.00369]
[1779569167250,43.06,76777.28,0.0,-0.99998,0.0,0.00368]
[1779569168052,43.06,76777.28,0.0,-0.99998,0.0,0.00368]
[1779569170271,43.06,76766.41,0.0,-0.99998,0.0,0.0036]
[1779569171278,43.06,76763.94,0.0,-0.99998,0.0,0.00359]
[1779569172285,43.06,76761.4,0.0,-0.99998,0.0,0.00357]
[1779569175306,43.06,76754.68,0.0,-0.99998,0.0,0.00352]
[1779569176313,43.06,76741.77,0.0,-0.99998,0.0,0.00343]
[1779569177323,43.06,76731.97,0.0,-0.99998,0.0,0.00337]
[1779569178330,43.06,76722.95,0.0,-0.99998,0.0,0.00331]
[1779569179337,43.06,76722.52,0.0,-0.99998,0.0,0.0033]
[1779569184373,43.06,76715.38,0.0,-0.99998,0.0,0.00326]
[1779569186387,43.06,76719.06,0.0,-0.99998,0.0,0.00328]
[1779569191267,43.06,76719.24,0.0,-0.99998,0.0,0.00328]
[1779569191473,43.06,76719.24,0.0,-0.99998,0.0,0.00328]
[1779569191535,43.06,76723.56,0.0,-0.99998,0.0,0.0033]
[1779569193001,43.06,76725.56,0.0,-0.99998,0.0,0.00331]
[1779569193224,43.06,76725.56,0.0,-0.99998,0.0,0.00331]
[1779569193436,43.06,76725.34,0.0,-0.99998,0.0,0.00331]
[1779569194449,43.06,76725.34,0.0,-0.99998,0.0,0.00331]
[1779569194487,43.06,76709.45,0.0,-0.99999,0.0,0.0032]
[1779569195471,43.06,76702.41,0.0,-0.99999,0.0,0.00316]
[1779569196478,43.06,76702.67,0.0,-0.99999,0.0,0.00316]
[1779569198282,43.06,76703.87,0.0,-0.99999,0.0,0.00317]
[1779569198492,43.06,76701.76,0.0,-0.99999,0.0,0.00315]
[1779569200506,43.06,76699.32,0.0,-0.99999,0.0,0.00314]
[1779569201513,43.06,76695.71,0.0,-0.99999,0.0,0.00312]
[1779569202521,43.06,76698.63,0.0,-0.99999,0.0,0.00313]
[1779569204535,43.06,76696.41,0.0,-0.99999,0.0,0.00312]
[1779569205542,43.06,76693.54,0.0,-0.99999,0.0,0.0031]
[1779569206216,43.06,76693.54,0.0,-0.99999,0.0,0.0031]
[1779569206554,43.06,76689.05,0.0,-0.99999,0.0,0.00307]
[1779569207971,43.06,76688.86,0.0,-0.99999,0.0,0.00307]
[1779569208563,43.06,76690.55,0.0,-0.99999,0.0,0.00308]
[1779569209570,43.06,76687.37,0.0,-0.99999,0.0,0.00306]
[1779569210617,43.06,76687.37,0.0,-0.99999,0.0,0.00306]
[1779569216274,43.06,76686.65,0.0,-0.99999,0.0,0.00306]
[1779569216475,43.06,76686.65,0.0,-0.99999,0.0,0.00306]
[1779569216954,43.06,76686.61,0.0,-0.99999,0.0,0.00306]
[1779569216974,43.06,76686.61,0.0,-0.99999,0.0,0.00306]
[1779569217625,43.06,76688.79,0.0,-0.99999,0.0,0.00307]
[1779569218636,43.06,76676.9,0.0,-0.99999,0.0,0.003]
[1779569219642,43.06,76669.35,0.0,-0.99999,0.0,0.00295]
[1779569220654,43.06,76671.46,0.0,-0.99999,0.0,0.00297]
[1779569221657,43.06,76683.51,0.0,-0.99999,0.0,0.00304]
[1779569222665,43.06,76687.61,0.0,-0.99999,0.0,0.00307]
[1779569223671,43.06,76685.28,0.0,-0.99999,0.0,0.00305]
[1779569225686,43.06,76681.54,0.0,-0.99999,0.0,0.00303]
[1779569226693,43.06,76688.41,0.0,-0.99999,0.0,0.00307]
[1779569227704,43.06,76689.98,0.0,-0.99999,0.0,0.00308]
[1779569228709,43.06,76699.63,0.0,-0.99999,0.0,0.00314]
[1779569229718,43.06,76703.02,0.0,-0.99999,0.0,0.00316]
[1779569230725,43.06,76712.32,0.0,-0.99998,0.0,0.00322]
[1779569231732,43.06,76710.65,0.0,-0.99998,0.0,0.00321]
[1779569232739,43.06,76713.19,0.0,-0.99998,0.0,0.00323]
[1779569233746,43.06,76716.38,0.0,-0.99998,0.0,0.00325]
[1779569234753,43.06,76727.15,0.0,-0.99998,0.0,0.00332]
[1779569235761,43.06,76727.42,0.0,-0.99998,0.0,0.00332]
[1779569236767,43.06,76734.84,0.0,-0.99998,0.0,0.00337]
[1779569237774,43.06,76737.04,0.0,-0.99998,0.0,0.00339]
[1779569241805,43.06,76730.79,0.0,-0.99998,0.0,0.00334]
[1779569242812,43.06,76722.46,0.0,-0.99998,0.0,0.00329]
[1779569243819,43.06,76724.48,0.0,-0.99998,0.0,0.0033]
[1779569245798,43.06,76724.48,0.0,-0.99998,0.0,0.0033]
[1779569244827,43.06,76731.43,0.0,-0.99998,0.0,0.00335]
[1779569245974,43.06,76731.43,0.0,-0.99998,0.0,0.00335]
[1779569245987,43.06,76727.48,0.0,-0.99998,0.0,0.00332]
[1779569247156,43.06,76710.04,0.0,-0.99998,0.0,0.00321]
[1779569247934,43.06,76710.04,0.0,-0.99998,0.0,0.00321]
[1779569248009,43.06,76693.04,0.0,-0.99999,0.0,0.0031]
[1779569248856,43.06,76686.6,0.0,-0.99999,0.0,0.00306]
[1779569251614,43.06,76686.84,0.0,-0.99999,0.0,0.00306]
[1779569251657,43.06,76674.23,0.0,-0.99999,0.0,0.00297]
[1779569251878,43.06,76663.96,0.0,-0.99999,0.0,0.00291]
[1779569252886,43.06,76660.05,0.0,-0.99999,0.0,0.00289]
[1779569254900,43.06,76656.48,0.0,-0.99999,0.0,0.00287]
[1779569256914,43.06,76654.02,0.0,-0.99999,0.0,0.00285]
[1779569258932,43.06,76665.22,0.0,-0.99999,0.0,0.00292]
[1779569260946,43.06,76658.22,0.0,-0.99999,0.0,0.00288]
[1779569262960,43.06,76650.19,0.0,-0.99999,0.0,0.00283]
[1779569263967,43.06,76647.95,0.0,-0.99999,0.0,0.00282]
[1779569265981,43.06,76644.22,0.0,-0.99999,0.0,0.0028]
[1779569269002,43.06,76639.62,0.0,-0.99999,0.0,0.00277]
[1779569270009,43.06,76631.35,0.0,-0.99999,0.0,0.00272]
[1779569272024,43.06,76637.33,0.0,-0.99999,0.0,0.00276]
[1779569273031,43.06,76640.18,0.0,-0.99999,0.0,0.00277]
[1779569274038,43.06,76640.36,0.0,-0.99999,0.0,0.00277]
[1779569275619,43.06,76640.36,0.0,-0.99999,0.0,0.00277]
[1779569275664,43.06,76643.92,0.0,-0.99999,0.0,0.00279]
[1779569276057,43.06,76686.71,0.0,-0.99999,0.0,0.00305]
[1779569277064,43.06,76692.8,0.0,-0.99999,0.0,0.00308]
[1779569278071,43.06,76690.7,0.0,-0.99999,0.0,0.00307]
[1779569278939,43.06,76690.7,0.0,-0.99999,0.0,0.00307]
[1779569281094,43.06,76696.76,0.0,-0.99999,0.0,0.00311]
[1779569282101,43.06,76702.64,0.0,-0.99999,0.0,0.00315]
[1779569283108,43.06,76690.99,0.0,-0.99999,0.0,0.00307]
[1779569284115,43.06,76683.99,0.0,-0.99999,0.0,0.00303]
[1779569286135,43.06,76681.91,0.0,-0.99999,0.0,0.00302]
[1779569287137,43.06,76676.19,0.0,-0.99999,0.0,0.00298]
[1779569288144,43.06,76667.32,0.0,-0.99999,0.0,0.00293]
[1779569289151,43.06,76670.0,0.0,-0.99999,0.0,0.00295]
[1779569290158,43.06,76673.09,0.0,-0.99999,0.0,0.00296]
[1779569291165,43.06,76669.24,0.0,-0.99999,0.0,0.00294]
[1779569292172,43.06,76665.09,0.0,-0.99999,0.0,0.00292]
[1779569293179,43.06,76667.95,0.0,-0.99999,0.0,0.00293]
[1779569294411,43.06,76667.95,0.0,-0.99999,0.0,0.00293]
[1779569294473,43.06,76667.95,0.0,-0.99999,0.0,0.00293]
[1779569294746,43.06,76667.95,0.0,-0.99999,0.0,0.00293]
[1779569294847,43.06,76668.65,0.0,-0.99999,0.0,0.00294]
[1779569294981,43.06,76668.65,0.0,-0.99999,0.0,0.00294]
[1779569296200,43.06,76670.88,0.0,-0.99999,0.0,0.00295]
[1779569297846,43.06,76670.88,0.0,-0.99999,0.0,0.00295]
[1779569297207,43.06,76673.48,0.0,-0.99999,0.0,0.00297]
[1779569297972,43.06,76673.48,0.0,-0.99999,0.0,0.00297]
[1779569301235,43.06,76676.28,0.0,-0.99999,0.0,0.00298]
[1779569302463,43.06,76676.28,0.0,-0.99999,0.0,0.00298]
[1779569302472,43.06,76676.28,0.0,-0.99999,0.0,0.00298]
[1779569302934,43.06,76676.74,0.0,-0.99999,0.0,0.00299]
[1779569302976,43.06,76676.74,0.0,-0.99999,0.0,0.00299]
[1779569303249,43.06,76678.19,0.0,-0.99999,0.0,0.00299]
[1779569305263,43.06,76674.76,0.0,-0.99999,0.0,0.00297]
[1779569308284,43.06,76679.95,0.0,-0.99999,0.0,0.00301]
[1779569309291,43.06,76686.84,0.0,-0.99999,0.0,0.00305]
[1779569310298,43.06,76690.24,0.0,-0.99999,0.0,0.00307]
[1779569310907,43.06,76690.24,0.0,-0.99999,0.0,0.00307]
[1779569310976,43.06,76690.24,0.0,-0.99999,0.0,0.00307]
[1779569311305,43.06,76682.03,0.0,-0.99999,0.0,0.003]
[1779569312312,43.06,76674.25,0.0,-0.99999,0.0,0.00296]
[1779569313366,43.06,76674.25,0.0,-0.99999,0.0,0.00296]
[1779569313473,43.06,76674.25,0.0,-0.99999,0.0,0.00296]
[1779569313528,43.06,76673.8,0.0,-0.99999,0.0,0.00296]
[1779569313976,43.06,76673.8,0.0,-0.99999,0.0,0.00296]
[1779569314223,43.06,76673.8,0.0,-0.99999,0.0,0.00296]
[1779569314326,43.06,76674.07,0.0,-0.99999,0.0,0.00296]
[1779569316340,43.06,76677.17,0.0,-0.99999,0.0,0.00298]
[1779569317101,43.06,76677.17,0.0,-0.99999,0.0,0.00298]
[1779569317222,43.06,76677.17,0.0,-0.99999,0.0,0.00298]
[1779569319624,43.06,76679.78,0.0,-0.99999,0.0,0.00299]
[1779569319722,43.06,76679.78,0.0,-0.99999,0.0,0.00299]
[1779569319783,43.06,76680.81,0.0,-0.99999,0.0,0.003]
[1779569321375,43.06,76678.1,0.0,-0.99999,0.0,0.00298]
[1779569322303,43.06,76678.1,0.0,-0.99999,0.0,0.00298]
[1779569322474,43.06,76678.1,0.0,-0.99999,0.0,0.00298]
[1779569323389,43.06,76683.12,0.0,-0.99999,0.0,0.00301]
[1779569325403,43.06,76677.59,0.0,-0.99999,0.0,0.00298]
[1779569326134,43.06,76677.59,0.0,-0.99999,0.0,0.00298]
[1779569326224,43.06,76677.59,0.0,-0.99999,0.0,0.00298]
[1779569326489,43.06,76677.59,0.0,-0.99999,0.0,0.00298]
[1779569326723,43.06,76677.59,0.0,-0.99999,0.0,0.00298]
[1779569326749,43.06,76675.55,0.0,-0.99999,0.0,0.00297]
[1779569331450,43.06,76682.91,0.0,-0.99999,0.0,0.00301]
[1779569332456,43.06,76706.2,0.0,-0.99999,0.0,0.00315]
[1779569333463,43.06,76711.01,0.0,-0.99999,0.0,0.00319]
[1779569336318,43.06,76710.98,0.0,-0.99999,0.0,0.00318]
[1779569336473,43.06,76710.98,0.0,-0.99999,0.0,0.00318]
[1779569341521,43.06,76713.39,0.0,-0.99999,0.0,0.0032]
[1779569342529,43.06,76724.07,0.0,-0.99998,0.0,0.00327]
[1779569343535,43.06,76730.23,0.0,-0.99998,0.0,0.00331]
[1779569345549,43.06,76731.86,0.0,-0.99998,0.0,0.00332]
[1779569346559,43.06,76728.59,0.0,-0.99998,0.0,0.0033]
[1779569347566,43.06,76725.73,0.0,-0.99998,0.0,0.00328]
[1779569348573,43.06,76719.86,0.0,-0.99998,0.0,0.00324]
[1779569350549,43.06,76719.64,0.0,-0.99998,0.0,0.00324]
[1779569350724,43.06,76719.64,0.0,-0.99998,0.0,0.00324]
[1779569351776,43.06,76719.94,0.0,-0.99998,0.0,0.00324]
[1779569351852,43.06,76725.09,0.0,-0.99998,0.0,0.00328]
[1779569351972,43.06,76725.09,0.0,-0.99998,0.0,0.00328]
[1779569352601,43.06,76730.69,0.0,-0.99998,0.0,0.00331]
[1779569353608,43.06,76737.39,0.0,-0.99998,0.0,0.00336]
[1779569354615,43.06,76740.55,0.0,-0.99998,0.0,0.00338]
[1779569355647,43.06,76740.55,0.0,-0.99998,0.0,0.00338]
[1779569355723,43.06,76740.55,0.0,-0.99998,0.0,0.00338]
[1779569357636,43.06,76737.67,0.0,-0.99998,0.0,0.00336]
[1779569360549,43.06,76736.16,0.0,-0.99998,0.0,0.00335]
[1779569360722,43.06,76736.16,0.0,-0.99998,0.0,0.00335]
[1779569361766,43.06,76736.12,0.0,-0.99998,0.0,0.00335]
[1779569361812,43.06,76736.53,0.0,-0.99998,0.0,0.00335]
[1779569361975,43.06,76736.53,0.0,-0.99998,0.0,0.00335]
[1779569363678,43.06,76741.34,0.0,-0.99998,0.0,0.00338]
[1779569364685,43.06,76745.39,0.0,-0.99998,0.0,0.00341]
[1779569365692,43.06,76755.57,0.0,-0.99998,0.0,0.00348]
[1779569365994,43.06,76755.57,0.0,-0.99998,0.0,0.00348]
[1779569366699,43.06,76762.61,0.0,-0.99998,0.0,0.00353]
[1779569367706,43.06,76756.43,0.0,-0.99998,0.0,0.00349]
[1779569368713,43.06,76752.41,0.0,-0.99998,0.0,0.00346]
[1779569369174,43.06,76752.41,0.0,-0.99998,0.0,0.00346]
[1779569371736,43.06,76740.92,0.0,-0.99998,0.0,0.00337]
[1779569372742,43.06,76738.01,0.0,-0.99998,0.0,0.00335]
[1779569375763,43.06,76740.31,0.0,-0.99998,0.0,0.00336]
[1779569377777,43.06,76745.41,0.0,-0.99998,0.0,0.0034]
[1779569379791,43.06,76748.02,0.0,-0.99998,0.0,0.00342]
[1779569381139,43.06,76748.36,0.0,-0.99998,0.0,0.00342]
[1779569381222,43.06,76748.36,0.0,-0.99998,0.0,0.00342]
[1779569381882,43.06,76748.36,0.0,-0.99998,0.0,0.00342]
[1779569381974,43.06,76748.39,0.0,-0.99998,0.0,0.00342]
[1779569382812,43.06,76748.78,0.0,-0.99998,0.0,0.00342]
[1779569387853,43.06,76749.01,0.0,-0.99998,0.0,0.00342]
[1779569388860,43.06,76754.22,0.0,-0.99998,0.0,0.00346]
[1779569389867,43.06,76756.4,0.0,-0.99998,0.0,0.00347]
[1779569390874,43.06,76759.69,0.0,-0.99998,0.0,0.0035]
[1779569391748,43.06,76759.69,0.0,-0.99998,0.0,0.0035]
[1779569391881,43.06,76762.09,0.0,-0.99998,0.0,0.00351]
[1779569391972,43.06,76762.09,0.0,-0.99998,0.0,0.00351]
[1779569397924,43.06,76750.44,0.0,-0.99998,0.0,0.00343]
[1779569398314,43.06,76750.44,0.0,-0.99998,0.0,0.00343]
[1779569398472,43.06,76750.44,0.0,-0.99998,0.0,0.00343]
[1779569398931,43.06,76750.92,0.0,-0.99998,0.0,0.00344]
[1779569399211,43.06,76750.92,0.0,-0.99998,0.0,0.00344]
[1779569399224,43.06,76750.92,0.0,-0.99998,0.0,0.00344]
[1779569399938,43.06,76749.93,0.0,-0.99998,0.0,0.00343]
[1779569401225,43.06,76749.91,0.0,-0.99998,0.0,0.00343]
[1779569402959,43.06,76743.95,0.0,-0.99998,0.0,0.00339]
[1779569403975,43.06,76740.22,0.0,-0.99998,0.0,0.00336]
[1779569404976,43.06,76736.24,0.0,-0.99998,0.0,0.00334]
[1779569406861,43.06,76736.24,0.0,-0.99998,0.0,0.00334]
[1779569406987,43.06,76735.46,0.0,-0.99998,0.0,0.00333]
[1779569407629,43.06,76735.46,0.0,-0.99998,0.0,0.00333]
[1779569407723,43.06,76735.46,0.0,-0.99998,0.0,0.00333]
[1779569407731,43.06,76732.71,0.0,-0.99998,0.0,0.00331]
[1779569410011,43.06,76719.27,0.0,-0.99998,0.0,0.00322]
[1779569411018,43.06,76713.1,0.0,-0.99999,0.0,0.00318]
[1779569413032,43.06,76710.35,0.0,-0.99999,0.0,0.00317]
[1779569415884,43.06,76709.98,0.0,-0.99999,0.0,0.00316]
[1779569415973,43.06,76709.98,0.0,-0.99999,0.0,0.00316]
[1779569417060,43.06,76716.07,0.0,-0.99998,0.0,0.0032]
[1779569418067,43.06,76718.32,0.0,-0.99998,0.0,0.00322]
[1779569419074,43.06,76709.81,0.0,-0.99999,0.0,0.00316]
[1779569420081,43.06,76709.67,0.0,-0.99999,0.0,0.00316]
[1779569421970,43.06,76709.67,0.0,-0.99999,0.0,0.00316]
[1779569422223,43.06,76710.31,0.0,-0.99999,0.0,0.00317]
[1779569422879,43.06,76710.31,0.0,-0.99999,0.0,0.00317]
[1779569422972,43.06,76710.31,0.0,-0.99999,0.0,0.00317]
[1779569422940,43.06,76711.94,0.0,-0.99999,0.0,0.00318]
[1779569424843,43.06,76712.2,0.0,-0.99999,0.0,0.00318]
[1779569424931,43.06,76714.18,0.0,-0.99999,0.0,0.00319]
[1779569425116,43.06,76718.98,0.0,-0.99998,0.0,0.00322]
[1779569426123,43.06,76723.56,0.0,-0.99998,0.0,0.00325]
[1779569428584,43.06,76723.38,0.0,-0.99998,0.0,0.00325]
[1779569429145,43.06,76736.71,0.0,-0.99998,0.0,0.00334]
[1779569430152,43.06,76751.28,0.0,-0.99998,0.0,0.00344]
[1779569431159,43.06,76751.02,0.0,-0.99998,0.0,0.00342]
[1779569432166,43.06,76749.69,0.0,-0.99998,0.0,0.00341]
[1779569434183,43.06,76736.67,0.0,-0.99998,0.0,0.00332]
[1779569435679,43.06,76736.67,0.0,-0.99998,0.0,0.00332]
[1779569435695,43.06,76731.97,0.0,-0.99998,0.0,0.00329]
[1779569436197,43.06,76742.68,0.0,-0.99998,0.0,0.00336]
[1779569437208,43.06,76738.45,0.0,-0.99998,0.0,0.00334]
[1779569438214,43.06,76737.81,0.0,-0.99998,0.0,0.00333]
[1779569439497,43.06,76737.81,0.0,-0.99998,0.0,0.00333]
[1779569442292,43.06,76738.91,0.0,-0.99998,0.0,0.00334]
[1779569442296,43.06,76746.03,0.0,-0.99998,0.0,0.00339]
[1779569443249,43.06,76748.09,0.0,-0.99998,0.0,0.0034]
[1779569444256,43.06,76741.92,0.0,-0.99998,0.0,0.00336]
[1779569445920,43.06,76741.92,0.0,-0.99998,0.0,0.00336]
[1779569448295,43.06,76747.97,0.0,-0.99998,0.0,0.0034]
[1779569451316,43.06,76748.28,0.0,-0.99998,0.0,0.0034]
[1779569452323,43.06,76743.62,0.0,-0.99998,0.0,0.00337]
[1779569453330,43.06,76736.26,0.0,-0.99998,0.0,0.00332]
[1779569454278,43.06,76736.26,0.0,-0.99998,0.0,0.00332]
[1779569454472,43.06,76736.26,0.0,-0.99998,0.0,0.00332]
[1779569455023,43.06,76736.26,0.0,-0.99998,0.0,0.00332]
[1779569454508,43.06,76733.64,0.0,-0.99998,0.0,0.0033]
[1779569455224,43.06,76733.64,0.0,-0.99998,0.0,0.0033]
[1779569455344,43.06,76734.11,0.0,-0.99998,0.0,0.00331]
[1779569460379,43.06,76726.35,0.0,-0.99998,0.0,0.00326]
[1779569461135,43.06,76726.35,0.0,-0.99998,0.0,0.00326]
[1779569461223,43.06,76726.35,0.0,-0.99998,0.0,0.00326]
[1779569461386,43.06,76722.19,0.0,-0.99998,0.0,0.00323]
[1779569463400,43.06,76719.99,0.0,-0.99998,0.0,0.00321]
[1779569464407,43.06,76716.43,0.0,-0.99999,0.0,0.00319]
[1779569466102,43.06,76716.72,0.0,-0.99999,0.0,0.00319]
[1779569466223,43.06,76716.72,0.0,-0.99999,0.0,0.00319]
[1779569467168,43.06,76718.01,0.0,-0.99998,0.0,0.0032]
[1779569467224,43.06,76718.01,0.0,-0.99998,0.0,0.0032]
[1779569467428,43.06,76716.16,0.0,-0.99999,0.0,0.00319]
[1779569469534,43.06,76715.14,0.0,-0.99999,0.0,0.00318]
[1779569469723,43.06,76715.14,0.0,-0.99999,0.0,0.00318]
[1779569469817,43.06,76719.34,0.0,-0.99998,0.0,0.00321]
[1779569471455,43.06,76721.57,0.0,-0.99998,0.0,0.00322]
[1779569472469,43.06,76718.05,0.0,-0.99998,0.0,0.0032]
[1779569473275,43.06,76718.05,0.0,-0.99998,0.0,0.0032]
[1779569473472,43.06,76718.05,0.0,-0.99998,0.0,0.0032]
[1779569473478,43.06,76711.81,0.0,-0.99999,0.0,0.00316]
[1779569474485,43.06,76706.84,0.0,-0.99999,0.0,0.00313]
[1779569475286,43.06,76706.84,0.0,-0.99999,0.0,0.00313]
[1779569475473,43.06,76706.84,0.0,-0.99999,0.0,0.00313]
[1779569475492,43.06,76705.73,0.0,-0.99999,0.0,0.00312]
[1779569478513,43.06,76703.41,0.0,-0.99999,0.0,0.00311]
[1779569479520,43.06,76700.0,0.0,-0.99999,0.0,0.00309]
[1779569481804,43.06,76701.78,0.0,-0.99999,0.0,0.0031]
[1779569481973,43.06,76701.78,0.0,-0.99999,0.0,0.0031]
[1779569482541,43.06,76698.83,0.0,-0.99999,0.0,0.00308]
[1779569483547,43.06,76701.44,0.0,-0.99999,0.0,0.0031]
[1779569484751,43.06,76701.44,0.0,-0.99999,0.0,0.0031]
[1779569484976,43.06,76701.44,0.0,-0.99999,0.0,0.0031]
[1779569485108,43.06,76701.12,0.0,-0.99999,0.0,0.0031]
[1779569485223,43.06,76701.12,0.0,-0.99999,0.0,0.0031]
[1779569485562,43.06,76701.18,0.0,-0.99999,0.0,0.0031]
[1779569489590,43.06,76699.12,0.0,-0.99999,0.0,0.00308]
[1779569493621,43.06,76692.62,0.0,-0.99999,0.0,0.00303]
[1779569494626,43.06,76684.96,0.0,-0.99999,0.0,0.00298]
[1779569495633,43.06,76682.78,0.0,-0.99999,0.0,0.00297]
[1779569496589,43.06,76682.78,0.0,-0.99999,0.0,0.00297]
[1779569496722,43.06,76682.78,0.0,-0.99999,0.0,0.00297]
[1779569499553,43.06,76682.29,0.0,-0.99999,0.0,0.00297]
[1779569499660,43.06,76654.19,0.0,-0.99999,0.0,0.0028]
[1779569500669,43.06,76631.7,0.0,-0.99999,0.0,0.00268]
[1779569501676,43.06,76629.49,0.0,-0.99999,0.0,0.00267]
[1779569502684,43.06,76635.84,0.0,-0.99999,0.0,0.0027]
[1779569503215,43.06,76635.84,0.0,-0.99999,0.0,0.0027]
[1779569503691,43.06,76633.84,0.0,-0.99999,0.0,0.00269]
[1779569505705,43.06,76631.69,0.0,-0.99999,0.0,0.00268]
[1779569507720,43.06,76629.22,0.0,-0.99999,0.0,0.00266]
[1779569508733,43.06,76616.98,0.0,-0.99999,0.0,0.0026]
[1779569509740,43.06,76610.86,0.0,-0.99999,0.0,0.00257]
[1779569510752,43.06,76608.98,0.0,-0.99999,0.0,0.00256]
[1779569511759,43.06,76611.27,0.0,-0.99999,0.0,0.00257]
[1779569512766,43.06,76608.23,0.0,-0.99999,0.0,0.00255]
[1779569513839,43.06,76637.82,0.0,-0.99999,0.0,0.00271]
[1779569514370,43.06,76637.82,0.0,-0.99999,0.0,0.00271]
[1779569514828,43.06,76669.49,0.0,-0.99999,0.0,0.00289]
[1779569515835,43.06,76673.26,0.0,-0.99999,0.0,0.00291]
[1779569517667,43.06,76674.64,0.0,-0.99999,0.0,0.00292]
[1779569521877,43.06,76679.65,0.0,-0.99999,0.0,0.00295]
[1779569526913,43.06,76681.26,0.0,-0.99999,0.0,0.00296]
[1779569527160,43.06,76681.26,0.0,-0.99999,0.0,0.00296]
[1779569527223,43.06,76681.26,0.0,-0.99999,0.0,0.00296]
[1779569527920,43.06,76681.03,0.0,-0.99999,0.0,0.00296]
[1779569531288,43.06,76679.71,0.0,-0.99999,0.0,0.00295]
[1779569531472,43.06,76679.71,0.0,-0.99999,0.0,0.00295]
[1779569532955,43.06,76692.92,0.0,-0.99999,0.0,0.00303]
[1779569533167,43.06,76692.92,0.0,-0.99999,0.0,0.00303]
[1779569533962,43.06,76700.24,0.0,-0.99999,0.0,0.00308]
[1779569534969,43.06,76702.55,0.0,-0.99999,0.0,0.00309]
[1779569536484,43.06,76702.29,0.0,-0.99999,0.0,0.00309]
[1779569540041,43.06,76706.76,0.0,-0.99999,0.0,0.00312]
[1779569541049,43.06,76708.85,0.0,-0.99999,0.0,0.00313]
[1779569543063,43.06,76706.45,0.0,-0.99999,0.0,0.00311]
[1779569544070,43.06,76703.24,0.0,-0.99999,0.0,0.00309]
[1779569546100,43.06,76702.52,0.0,-0.99999,0.0,0.00309]
[1779569546132,43.06,76697.49,0.0,-0.99999,0.0,0.00306]
[1779569546222,43.06,76697.49,0.0,-0.99999,0.0,0.00306]
[1779569547029,43.06,76697.49,0.0,-0.99999,0.0,0.00306]
[1779569547093,43.06,76693.94,0.0,-0.99999,0.0,0.00304]
[1779569547236,43.06,76693.94,0.0,-0.99999,0.0,0.00304]
[1779569548100,43.06,76691.41,0.0,-0.99999,0.0,0.00302]
[1779569549292,43.06,76693.05,0.0,-0.99999,0.0,0.00303]
[1779569549472,43.06,76693.05,0.0,-0.99999,0.0,0.00303]
[1779569553135,43.06,76687.81,0.0,-0.99999,0.0,0.00299]
[1779569553796,43.06,76687.81,0.0,-0.99999,0.0,0.00299]
[1779569553973,43.06,76687.81,0.0,-0.99999,0.0,0.00299]
[1779569554142,43.06,76685.38,0.0,-0.99999,0.0,0.00297]
[1779569555837,43.06,76683.5,0.0,-0.99999,0.0,0.00296]
[1779569555977,43.06,76683.5,0.0,-0.99999,0.0,0.00296]
[1779569556156,43.06,76681.33,0.0,-0.99999,0.0,0.00295]
[1779569557163,43.06,76678.46,0.0,-0.99999,0.0,0.00293]
[1779569558663,43.06,76678.46,0.0,-0.99999,0.0,0.00293]
[1779569558723,43.06,76678.46,0.0,-0.99999,0.0,0.00293]
[1779569558808,43.06,76672.91,0.0,-0.99999,0.0,0.0029]
[1779569559177,43.06,76669.52,0.0,-0.99999,0.0,0.00288]
[1779569564212,43.06,76668.58,0.0,-0.99999,0.0,0.00287]
[1779569565392,43.06,76668.58,0.0,-0.99999,0.0,0.00287]
[1779569565556,43.06,76672.53,0.0,-0.99999,0.0,0.0029]
[1779569566240,43.06,76678.05,0.0,-0.99999,0.0,0.00293]
[1779569567246,43.06,76676.34,0.0,-0.99999,0.0,0.00292]
[1779569569061,43.06,76676.34,0.0,-0.99999,0.0,0.00292]
[1779569569126,43.06,76669.67,0.0,-0.99999,0.0,0.00288]
[1779569569261,43.06,76666.33,0.0,-0.99999,0.0,0.00286]
[1779569574296,43.06,76682.75,0.0,-0.99999,0.0,0.00296]
[1779569575304,43.06,76691.9,0.0,-0.99999,0.0,0.00301]
[1779569576311,43.06,76688.09,0.0,-0.99999,0.0,0.00299]
[1779569577879,43.06,76688.09,0.0,-0.99999,0.0,0.00299]
[1779569578030,43.06,76688.09,0.0,-0.99999,0.0,0.00299]
[1779569578131,43.06,76685.14,0.0,-0.99999,0.0,0.00297]
[1779569578910,43.06,76685.14,0.0,-0.99999,0.0,0.00297]
[1779569578973,43.06,76685.14,0.0,-0.99999,0.0,0.00297]
[1779569579011,43.06,76684.12,0.0,-0.99999,0.0,0.00296]
[1779569580348,43.06,76680.0,0.0,-0.99999,0.0,0.00294]
[1779569581596,43.06,76680.0,0.0,-0.99999,0.0,0.00294]
[1779569581724,43.06,76680.0,0.0,-0.99999,0.0,0.00294]
[1779569581775,43.06,76682.46,0.0,-0.99999,0.0,0.00295]
[1779569583679,43.06,76683.84,0.0,-0.99999,0.0,0.00296]
[1779569583718,43.06,76707.0,0.0,-0.99999,0.0,0.0031]
[1779569584371,43.06,76710.24,0.0,-0.99999,0.0,0.00312]
[1779569585378,43.06,76709.46,0.0,-0.99999,0.0,0.00312]
[1779569587300,43.06,76708.73,0.0,-0.99999,0.0,0.00312]
[1779569587393,43.06,76698.96,0.0,-0.99999,0.0,0.00305]
[1779569588414,43.06,76694.23,0.0,-0.99999,0.0,0.00303]
[1779569589419,43.06,76693.03,0.0,-0.99999,0.0,0.00302]
[1779569592535,43.06,76694.07,0.0,-0.99999,0.0,0.00302]
[1779569592537,43.06,76699.59,0.0,-0.99999,0.0,0.00306]
[1779569593447,43.06,76702.76,0.0,-0.99999,0.0,0.00308]
[1779569595461,43.06,76702.57,0.0,-0.99999,0.0,0.00308]
[1779569596269,43.06,76702.57,0.0,-0.99999,0.0,0.00308]
[1779569597475,43.06,76697.43,0.0,-0.99999,0.0,0.00305]
[1779569602510,43.06,76696.25,0.0,-0.99999,0.0,0.00304]
[1779569604801,43.06,76696.18,0.0,-0.99999,0.0,0.00304]
[1779569604973,43.06,76696.18,0.0,-0.99999,0.0,0.00304]
[1779569605074,43.06,76693.89,0.0,-0.99999,0.0,0.00302]
[1779569605745,43.06,76693.89,0.0,-0.99999,0.0,0.00302]
[1779569605974,43.06,76693.89,0.0,-0.99999,0.0,0.00302]
[1779569606022,43.06,76690.87,0.0,-0.99999,0.0,0.00301]
[1779569608552,43.06,76689.01,0.0,-0.99999,0.0,0.00299]
[1779569609320,43.06,76689.01,0.0,-0.99999,0.0,0.00299]
[1779569609472,43.06,76689.01,0.0,-0.99999,0.0,0.00299]
[1779569610566,43.06,76698.41,0.0,-0.99999,0.0,0.00305]
[1779569611307,43.06,76698.41,0.0,-0.99999,0.0,0.00305]
[1779569611472,43.06,76698.41,0.0,-0.99999,0.0,0.00305]
[1779569611573,43.06,76701.88,0.0,-0.99999,0.0,0.00306]
[1779569616137,43.06,76702.31,0.0,-0.99999,0.0,0.00306]
[1779569616223,43.06,76724.19,0.0,-0.99998,0.0,0.0032]
[1779569616616,43.06,76747.17,0.0,-0.99998,0.0,0.00335]
[1779569617623,43.06,76750.64,0.0,-0.99998,0.0,0.00337]
[1779569619243,43.06,76750.64,0.0,-0.99998,0.0,0.00337]
[1779569622658,43.06,76754.27,0.0,-0.99998,0.0,0.0034]
[1779569624672,43.06,76750.8,0.0,-0.99998,0.0,0.00337]
[1779569630588,43.06,76750.44,0.0,-0.99998,0.0,0.00337]
[1779569630714,43.06,76754.29,0.0,-0.99998,0.0,0.0034]
[1779569632730,43.06,76751.67,0.0,-0.99998,0.0,0.00338]
[1779569634031,43.06,76751.67,0.0,-0.99998,0.0,0.00338]
[1779569634130,43.06,76749.11,0.0,-0.99998,0.0,0.00336]
[1779569635751,43.06,76746.48,0.0,-0.99998,0.0,0.00335]
[1779569637765,43.06,76744.37,0.0,-0.99998,0.0,0.00333]
[1779569639779,43.06,76747.58,0.0,-0.99998,0.0,0.00335]
[1779569642800,43.06,76745.44,0.0,-0.99998,0.0,0.00334]
[1779569644217,43.06,76745.44,0.0,-0.99998,0.0,0.00334]
[1779569644223,43.06,76745.44,0.0,-0.99998,0.0,0.00334]
[1779569644788,43.06,76745.36,0.0,-0.99998,0.0,0.00334]
[1779569644972,43.06,76745.36,0.0,-0.99998,0.0,0.00334]
[1779569645066,43.06,76745.74,0.0,-0.99998,0.0,0.00334]
[1779569650856,43.06,76745.96,0.0,-0.99998,0.0,0.00334]
[1779569651863,43.06,76740.9,0.0,-0.99998,0.0,0.00331]
[1779569652845,43.06,76740.9,0.0,-0.99998,0.0,0.00331]
[1779569652870,43.06,76724.62,0.0,-0.99998,0.0,0.0032]
[1779569653877,43.06,76717.13,0.0,-0.99999,0.0,0.00315]
[1779569654884,43.06,76716.08,0.0,-0.99999,0.0,0.00315]
[1779569655728,43.06,76716.08,0.0,-0.99999,0.0,0.00315]
[1779569660927,43.06,76716.86,0.0,-0.99999,0.0,0.00315]
[1779569661934,43.06,76714.11,0.0,-0.99999,0.0,0.00314]
[1779569662941,43.06,76704.64,0.0,-0.99999,0.0,0.00308]
[1779569664177,43.06,76704.64,0.0,-0.99999,0.0,0.00308]
[1779569664223,43.06,76704.64,0.0,-0.99999,0.0,0.00308]
[1779569664226,43.06,76703.23,0.0,-0.99999,0.0,0.00307]
[1779569664955,43.06,76707.74,0.0,-0.99999,0.0,0.0031]
[1779569665962,43.06,76710.82,0.0,-0.99999,0.0,0.00311]
[1779569667117,43.06,76710.82,0.0,-0.99999,0.0,0.00311]
[1779569667230,43.06,76710.82,0.0,-0.99999,0.0,0.00311]
[1779569667160,43.06,76711.46,0.0,-0.99999,0.0,0.00312]
[1779569667506,43.06,76711.46,0.0,-0.99999,0.0,0.00312]
[1779569667723,43.06,76711.46,0.0,-0.99999,0.0,0.00312]
[1779569670997,43.06,76726.46,0.0,-0.99998,0.0,0.0032]
[1779569672005,43.06,76737.17,0.0,-0.99998,0.0,0.00327]
[1779569673024,43.06,76738.64,0.0,-0.99998,0.0,0.00328]
[1779569675303,43.06,76738.73,0.0,-0.99998,0.0,0.00328]
[1779569675473,43.06,76739.08,0.0,-0.99998,0.0,0.00328]
[1779569676043,43.06,76739.6,0.0,-0.99998,0.0,0.00329]
[1779569678473,43.06,76740.42,0.0,-0.99998,0.0,0.00329]
[1779569682473,43.06,76742.32,0.0,-0.99998,0.0,0.0033]
[1779569686113,43.06,76738.73,0.0,-0.99998,0.0,0.00328]
[1779569687808,43.06,76738.68,0.0,-0.99998,0.0,0.00328]
[1779569687974,43.06,76738.68,0.0,-0.99998,0.0,0.00328]
[1779569688127,43.06,76738.0,0.0,-0.99998,0.0,0.00327]
[1779569689711,43.06,76737.49,0.0,-0.99998,0.0,0.00327]
[1779569690141,43.06,76744.28,0.0,-0.99998,0.0,0.00332]
[1779569691148,43.06,76745.59,0.0,-0.99998,0.0,0.00333]
[1779569692159,43.06,76774.37,0.0,-0.99998,0.0,0.00352]
[1779569693164,43.06,76792.0,0.0,-0.99998,0.0,0.00365]
[1779569693464,43.06,76792.0,0.0,-0.99998,0.0,0.00365]
[1779569694171,43.06,76792.65,0.0,-0.99998,0.0,0.00365]
[1779569695178,43.06,76795.7,0.0,-0.99998,0.0,0.00368]
[1779569696185,43.06,76798.48,0.0,-0.99998,0.0,0.0037]
[1779569701220,43.06,76808.06,0.0,-0.99998,0.0,0.00377]
[1779569701424,43.06,76808.06,0.0,-0.99998,0.0,0.00377]
[1779569702227,43.06,76816.44,0.0,-0.99998,0.0,0.00383]
[1779569703234,43.06,76817.25,0.0,-0.99998,0.0,0.00384]
[1779569704946,43.06,76818.69,0.0,-0.99998,0.0,0.00385]
[1779569705247,43.06,76820.6,0.0,-0.99998,0.0,0.00386]
[1779569706255,43.06,76823.61,0.0,-0.99998,0.0,0.00388]
[1779569708268,43.06,76818.59,0.0,-0.99998,0.0,0.00385]
[1779569709276,43.06,76813.23,0.0,-0.99998,0.0,0.00381]
[1779569711290,43.06,76822.32,0.0,-0.99998,0.0,0.00387]
[1779569712297,43.06,76835.0,0.0,-0.99998,0.0,0.00397]
[1779569713304,43.06,76837.65,0.0,-0.99998,0.0,0.00399]
[1779569715026,43.06,76837.65,0.0,-0.99998,0.0,0.00399]
[1779569715335,43.06,76848.23,0.0,-0.99998,0.0,0.00408]
[1779569716342,43.06,76848.74,0.0,-0.99998,0.0,0.00408]
[1779569718435,43.06,76849.27,0.0,-0.99998,0.0,0.00409]
[1779569719375,43.06,76851.58,0.0,-0.99998,0.0,0.00411]
[1779569720380,43.06,76860.63,0.0,-0.99998,0.0,0.00418]
[1779569721395,43.06,76863.89,0.0,-0.99998,0.0,0.00421]
[1779569722418,43.06,76874.85,0.0,-0.99998,0.0,0.0043]
[1779569723401,43.06,76881.55,0.0,-0.99998,0.0,0.00436]
[1779569725161,43.06,76881.55,0.0,-0.99998,0.0,0.00436]
[1779569725184,43.06,76882.65,0.0,-0.99998,0.0,0.00437]
[1779569725849,43.06,76895.97,0.0,-0.99998,0.0,0.00448]
[1779569726438,43.06,76905.64,0.0,-0.99998,0.0,0.00457]
[1779569728681,43.06,76905.64,0.0,-0.99998,0.0,0.00457]
[1779569727604,43.06,76907.72,0.0,-0.99998,0.0,0.00459]
[1779569729441,43.06,76907.72,0.0,-0.99998,0.0,0.00459]
[1779569729335,43.06,76957.11,0.0,-0.99998,0.0,0.00505]
[1779569729499,43.06,76986.48,0.0,-0.99997,0.0,0.00535]
[1779569730785,43.06,76994.15,0.0,-0.99997,0.0,0.00543]
[1779569732670,43.06,76994.15,0.0,-0.99997,0.0,0.00543]
[1779569731910,43.06,77002.46,0.0,-0.99997,0.0,0.00549]
[1779569733333,43.06,76989.86,0.0,-0.99997,0.0,0.00536]
[1779569734292,43.06,76989.86,0.0,-0.99997,0.0,0.00536]
[1779569734295,43.06,76997.56,0.0,-0.99997,0.0,0.00544]
[1779569734575,43.06,77023.29,0.0,-0.99997,0.0,0.00572]
[1779569735575,43.06,77023.43,0.0,-0.99997,0.0,0.00572]
[1779569737385,43.06,77023.43,0.0,-0.99997,0.0,0.00572]
[1779569736591,43.06,76978.44,0.0,-0.99997,0.0,0.00524]
[1779569737603,43.06,76958.15,0.0,-0.99998,0.0,0.00504]
[1779569738619,43.06,76963.89,0.0,-0.99998,0.0,0.0051]
[1779569740630,43.06,76963.03,0.0,-0.99998,0.0,0.00509]
[1779569742644,43.06,76960.09,0.0,-0.99998,0.0,0.00506]
[1779569744016,43.06,76960.09,0.0,-0.99998,0.0,0.00506]
[1779569744039,43.06,76965.97,0.0,-0.99998,0.0,0.00512]
[1779569744662,43.06,76968.06,0.0,-0.99998,0.0,0.00514]
[1779569747408,43.06,76966.21,0.0,-0.99998,0.0,0.00512]
[1779569746679,43.06,76959.14,0.0,-0.99998,0.0,0.00505]
[1779569747686,43.06,76954.45,0.0,-0.99998,0.0,0.005]
[1779569749700,43.06,76965.75,0.0,-0.99998,0.0,0.00512]
[1779569750707,43.06,76970.93,0.0,-0.99998,0.0,0.00517]
[1779569751714,43.06,76958.61,0.0,-0.99998,0.0,0.00505]
[1779569752721,43.06,76951.11,0.0,-0.99998,0.0,0.00497]
[1779569753728,43.06,76945.81,0.0,-0.99998,0.0,0.00492]
[1779569757756,43.06,76942.54,0.0,-0.99998,0.0,0.00489]
[1779569759770,43.06,76949.4,0.0,-0.99998,0.0,0.00496]
[1779569760778,43.06,76964.03,0.0,-0.99998,0.0,0.0051]
[1779569761551,43.06,76964.03,0.0,-0.99998,0.0,0.0051]
[1779569761784,43.06,76985.67,0.0,-0.99997,0.0,0.00532]
[1779569762792,43.06,76996.69,0.0,-0.99997,0.0,0.00543]
[1779569763800,43.06,76993.26,0.0,-0.99997,0.0,0.0054]
[1779569765030,43.06,76993.26,0.0,-0.99997,0.0,0.0054]
[1779569765132,43.06,76965.28,0.0,-0.99998,0.0,0.00511]
[1779569765813,43.06,76950.61,0.0,-0.99998,0.0,0.00497]
[1779569766820,43.06,76952.52,0.0,-0.99998,0.0,0.00499]
[1779569767865,43.06,76952.52,0.0,-0.99998,0.0,0.00499]
[1779569767902,43.06,76972.29,0.0,-0.99998,0.0,0.00518]
[1779569768834,43.06,76981.63,0.0,-0.99997,0.0,0.00528]
[1779569769841,43.06,76977.0,0.0,-0.99997,0.0,0.00523]
[1779569770848,43.06,76968.94,0.0,-0.99998,0.0,0.00515]
[1779569771631,43.06,76968.94,0.0,-0.99998,0.0,0.00515]
[1779569771855,43.06,76968.97,0.0,-0.99998,0.0,0.00515]
[1779569772862,43.06,76972.62,0.0,-0.99998,0.0,0.00519]
[1779569774877,43.06,76977.57,0.0,-0.99997,0.0,0.00524]
[1779569775884,43.06,76981.81,0.0,-0.99997,0.0,0.00528]
[1779569776891,43.06,76978.66,0.0,-0.99997,0.0,0.00525]
[1779569781926,43.06,76975.16,0.0,-0.99997,0.0,0.00521]
[1779569785453,43.06,76973.53,0.0,-0.99998,0.0,0.00519]
[1779569784947,43.06,76970.63,0.0,-0.99998,0.0,0.00517]
[1779569785954,43.06,76972.63,0.0,-0.99998,0.0,0.00519]
[1779569787968,43.06,76969.29,0.0,-0.99998,0.0,0.00515]
[1779569789280,43.06,76969.29,0.0,-0.99998,0.0,0.00515]
[1779569795017,43.06,76960.17,0.0,-0.99998,0.0,0.00504]
[1779569796024,43.06,76962.65,0.0,-0.99998,0.0,0.00506]
[1779569797037,43.06,76962.65,0.0,-0.99998,0.0,0.00506]
[1779569797223,43.06,76962.65,0.0,-0.99998,0.0,0.00506]
[1779569797244,43.06,76962.29,0.0,-0.99998,0.0,0.00506]
[1779569798776,43.06,76963.32,0.0,-0.99998,0.0,0.00507]
[1779569798974,43.06,76963.32,0.0,-0.99998,0.0,0.00507]
[1779569800053,43.06,76966.55,0.0,-0.99998,0.0,0.0051]
[1779569801060,43.06,76969.53,0.0,-0.99998,0.0,0.00513]
[1779569802082,43.06,77001.33,0.0,-0.99997,0.0,0.00546]
[1779569802802,43.06,77001.33,0.0,-0.99997,0.0,0.00546]
[1779569803087,43.06,77013.95,0.0,-0.99997,0.0,0.0056]
[1779569804094,43.06,77008.45,0.0,-0.99997,0.0,0.00554]
[1779569805437,43.06,77008.45,0.0,-0.99997,0.0,0.00554]
[1779569805101,43.06,77004.02,0.0,-0.99997,0.0,0.00549]
[1779569809578,43.06,77003.72,0.0,-0.99997,0.0,0.00549]
[1779569810136,43.06,77009.77,0.0,-0.99997,0.0,0.00555]
[1779569811142,43.06,77013.15,0.0,-0.99997,0.0,0.00559]
[1779569813244,43.06,77013.97,0.0,-0.99997,0.0,0.0056]
[1779569815814,43.06,77016.41,0.0,-0.99997,0.0,0.00562]
[1779569816180,43.06,77044.64,0.0,-0.99997,0.0,0.00594]
[1779569817186,43.06,77037.23,0.0,-0.99997,0.0,0.00585]
[1779569818193,43.06,77054.76,0.0,-0.99997,0.0,0.00605]
[1779569819200,43.06,77059.91,0.0,-0.99997,0.0,0.00611]
[1779569819633,43.06,77059.91,0.0,-0.99997,0.0,0.00611]
[1779569820207,43.06,77055.26,0.0,-0.99997,0.0,0.00606]
[1779569821214,43.06,77049.32,0.0,-0.99997,0.0,0.00599]
[1779569822221,43.06,77046.99,0.0,-0.99997,0.0,0.00596]
[1779569824235,43.06,77050.05,0.0,-0.99997,0.0,0.006]
[1779569826249,43.06,77046.49,0.0,-0.99997,0.0,0.00596]
[1779569827227,43.06,77046.49,0.0,-0.99997,0.0,0.00596]
[1779569827260,43.06,77059.99,0.0,-0.99997,0.0,0.00612]
[1779569828270,43.06,77066.23,0.0,-0.99997,0.0,0.00619]
[1779569829275,43.06,77075.85,0.0,-0.99997,0.0,0.00631]
[1779569830282,43.06,77080.95,0.0,-0.99997,0.0,0.00637]
[1779569830741,43.06,77080.95,0.0,-0.99997,0.0,0.00637]
[1779569831289,43.06,77076.41,0.0,-0.99997,0.0,0.00631]
[1779569832296,43.06,77071.65,0.0,-0.99997,0.0,0.00625]
[1779569833303,43.06,77065.11,0.0,-0.99997,0.0,0.00618]
[1779569834298,43.06,77065.11,0.0,-0.99997,0.0,0.00618]
[1779569834310,43.06,77041.96,0.0,-0.99997,0.0,0.00591]
[1779569835317,43.06,77033.96,0.0,-0.99997,0.0,0.00582]
[1779569836325,43.06,77064.66,0.0,-0.99997,0.0,0.00617]
[1779569837379,43.06,77064.66,0.0,-0.99997,0.0,0.00617]
[1779569837387,43.06,77077.82,0.0,-0.99997,0.0,0.00633]
[1779569838339,43.06,77075.26,0.0,-0.99997,0.0,0.0063]
[1779569839346,43.06,77069.03,0.0,-0.99997,0.0,0.00622]
[1779569840353,43.06,77066.68,0.0,-0.99997,0.0,0.0062]
[1779569841361,43.06,77063.37,0.0,-0.99997,0.0,0.00616]
[1779569842963,43.06,77062.12,0.0,-0.99997,0.0,0.00614]
[1779569843384,43.06,77078.83,0.0,-0.99997,0.0,0.00634]
[1779569844392,43.06,77070.69,0.0,-0.99997,0.0,0.00624]
[1779569845398,43.06,77064.55,0.0,-0.99997,0.0,0.00617]
[1779569846347,43.06,77064.55,0.0,-0.99997,0.0,0.00617]
[1779569846406,43.06,77063.56,0.0,-0.99997,0.0,0.00616]
[1779569848420,43.06,77060.08,0.0,-0.99997,0.0,0.00612]
[1779569849427,43.06,77053.62,0.0,-0.99997,0.0,0.00604]
[1779569850434,43.06,77056.56,0.0,-0.99997,0.0,0.00608]
[1779569853456,43.06,77064.65,0.0,-0.99997,0.0,0.00615]
[1779569854462,43.06,77083.59,0.0,-0.99997,0.0,0.00637]
[1779569855468,43.06,77088.07,0.0,-0.99997,0.0,0.00643]
[1779569855827,43.06,77088.07,0.0,-0.99997,0.0,0.00643]
[1779569856476,43.06,77095.05,0.0,-0.99997,0.0,0.00652]
[1779569857483,43.06,77101.44,0.0,-0.99997,0.0,0.0066]
[1779569859711,43.06,77102.3,0.0,-0.99997,0.0,0.00661]
[1779569861526,43.06,77094.64,0.0,-0.99997,0.0,0.00651]
[1779569863544,43.06,77114.02,0.0,-0.99997,0.0,0.00676]
[1779569864203,43.06,77114.02,0.0,-0.99997,0.0,0.00676]
[1779569864555,43.06,77120.98,0.0,-0.99997,0.0,0.00685]
[1779569865559,43.06,77108.29,0.0,-0.99997,0.0,0.00668]
[1779569866566,43.06,77101.89,0.0,-0.99997,0.0,0.0066]
[1779569866930,43.06,77101.89,0.0,-0.99997,0.0,0.0066]
[1779569870594,43.06,77107.27,0.0,-0.99997,0.0,0.00667]
[1779569871601,43.06,77112.09,0.0,-0.99997,0.0,0.00673]
[1779569875628,43.06,77108.28,0.0,-0.99997,0.0,0.00668]
[1779569876636,43.06,77106.05,0.0,-0.99997,0.0,0.00665]
[1779569878650,43.06,77096.36,0.0,-0.99997,0.0,0.00653]
[1779569879657,43.06,77086.77,0.0,-0.99997,0.0,0.00641]
[1779569880664,43.06,77086.57,0.0,-0.99997,0.0,0.00641]
[1779569884692,43.06,77083.17,0.0,-0.99997,0.0,0.00637]
[1779569886707,43.06,77087.32,0.0,-0.99997,0.0,0.00642]
[1779569888722,43.06,77085.22,0.0,-0.99997,0.0,0.00639]
[1779569889753,43.06,77082.32,0.0,-0.99997,0.0,0.00636]
[1779569890743,43.06,77067.46,0.0,-0.99997,0.0,0.00618]
[1779569891750,43.06,77057.89,0.0,-0.99997,0.0,0.00607]
[1779569892758,43.06,77061.75,0.0,-0.99997,0.0,0.00611]
[1779569894771,43.06,77071.76,0.0,-0.99997,0.0,0.00623]
[1779569895778,43.06,77077.61,0.0,-0.99997,0.0,0.0063]
[1779569899108,43.06,77078.17,0.0,-0.99997,0.0,0.00631]
[1779569899223,43.06,77078.17,0.0,-0.99997,0.0,0.00631]
[1779569899325,43.06,77077.54,0.0,-0.99997,0.0,0.0063]
[1779569900913,43.06,77077.81,0.0,-0.99997,0.0,0.0063]
[1779569900977,43.06,77077.81,0.0,-0.99997,0.0,0.0063]
[1779569901079,43.06,77074.97,0.0,-0.99997,0.0,0.00627]
[1779569901824,43.06,77072.51,0.0,-0.99997,0.0,0.00624]
[1779569902831,43.06,77068.55,0.0,-0.99997,0.0,0.00619]
[1779569904386,43.06,77068.55,0.0,-0.99997,0.0,0.00619]
[1779569904476,43.06,77068.55,0.0,-0.99997,0.0,0.00619]
[1779569904578,43.06,77069.26,0.0,-0.99997,0.0,0.0062]
[1779569905139,43.06,77069.26,0.0,-0.99997,0.0,0.0062]
[1779569905225,43.06,77069.26,0.0,-0.99997,0.0,0.0062]
[1779569907869,43.06,77066.95,0.0,-0.99997,0.0,0.00617]
[1779569908875,43.06,77064.28,0.0,-0.99997,0.0,0.00614]
[1779569909883,43.06,77062.14,0.0,-0.99997,0.0,0.00612]
[1779569911897,43.06,77066.24,0.0,-0.99997,0.0,0.00614]
[1779569913323,43.06,77066.24,0.0,-0.99997,0.0,0.00614]
[1779569913403,43.06,77071.38,0.0,-0.99997,0.0,0.0062]
[1779569913985,43.06,77071.38,0.0,-0.99997,0.0,0.0062]
[1779569914080,43.06,77079.39,0.0,-0.99997,0.0,0.0063]
[1779569914919,43.06,77084.39,0.0,-0.99997,0.0,0.00636]
[1779569915926,43.06,77086.67,0.0,-0.99997,0.0,0.00639]
[1779569917427,43.06,77086.67,0.0,-0.99997,0.0,0.00639]
[1779569922975,43.06,77084.69,0.0,-0.99997,0.0,0.00636]
[1779569923982,43.06,77078.06,0.0,-0.99997,0.0,0.00628]
[1779569924989,43.06,77070.97,0.0,-0.99997,0.0,0.0062]
[1779569926033,43.06,77070.97,0.0,-0.99997,0.0,0.0062]
[1779569926222,43.06,77070.97,0.0,-0.99997,0.0,0.0062]
[1779569926224,43.06,77070.39,0.0,-0.99997,0.0,0.00619]
[1779569927081,43.06,77070.39,0.0,-0.99997,0.0,0.00619]
[1779569927223,43.06,77070.39,0.0,-0.99997,0.0,0.00619]
[1779569928010,43.06,77067.83,0.0,-0.99997,0.0,0.00616]
[1779569929017,43.06,77065.3,0.0,-0.99997,0.0,0.00613]
[1779569930984,43.06,77066.16,0.0,-0.99997,0.0,0.00614]
[1779569931047,43.06,77069.49,0.0,-0.99997,0.0,0.00618]
[1779569932038,43.06,77080.34,0.0,-0.99997,0.0,0.00631]
[1779569933045,43.06,77085.25,0.0,-0.99997,0.0,0.00637]
[1779569934661,43.06,77085.25,0.0,-0.99997,0.0,0.00637]
[1779569934693,43.06,77080.87,0.0,-0.99997,0.0,0.00631]
[1779569940096,43.06,77081.6,0.0,-0.99997,0.0,0.00632]
[1779569941100,43.06,77081.6,0.0,-0.99997,0.0,0.00632]
[1779569945131,43.06,77090.1,0.0,-0.99997,0.0,0.00643]
[1779569946138,43.06,77099.11,0.0,-0.99997,0.0,0.00654]
[1779569947145,43.06,77108.52,0.0,-0.99997,0.0,0.00666]
[1779569948151,43.06,77114.09,0.0,-0.99997,0.0,0.00673]
[1779569949161,43.06,77119.65,0.0,-0.99997,0.0,0.0068]
[1779569950168,43.06,77135.09,0.0,-0.99997,0.0,0.00701]
[1779569951175,43.06,77138.77,0.0,-0.99997,0.0,0.00706]
[1779569953595,43.06,77138.5,0.0,-0.99997,0.0,0.00705]
[1779569953673,43.06,77136.62,0.0,-0.99997,0.0,0.00703]
[1779569957200,43.06,77137.5,0.0,-0.99997,0.0,0.00704]
[1779569957217,43.06,77140.67,0.0,-0.99997,0.0,0.00708]
[1779569960897,43.06,77143.14,0.0,-0.99997,0.0,0.00711]
[1779569961245,43.06,77144.38,0.0,-0.99997,0.0,0.00713]
[1779569962977,43.06,77146.11,0.0,-0.99997,0.0,0.00715]
[1779569963259,43.06,77148.82,0.0,-0.99996,0.0,0.00719]
[1779569965273,43.06,77158.05,0.0,-0.99996,0.0,0.00732]
[1779569966280,43.06,77162.54,0.0,-0.99996,0.0,0.00738]
[1779569969301,43.06,77167.95,0.0,-0.99996,0.0,0.00746]
[1779569971315,43.06,77169.45,0.0,-0.99996,0.0,0.00745]
[1779569975343,43.06,77173.16,0.0,-0.99996,0.0,0.0075]
[1779569977483,43.06,77173.96,0.0,-0.99996,0.0,0.00751]
[1779569977531,43.06,77189.73,0.0,-0.99996,0.0,0.00774]
[1779569978364,43.06,77194.13,0.0,-0.99996,0.0,0.00781]
[1779569980731,43.06,77195.59,0.0,-0.99996,0.0,0.00783]
[1779569981385,43.06,77181.85,0.0,-0.99996,0.0,0.00763]
[1779569982744,43.06,77174.23,0.0,-0.99996,0.0,0.00752]
[1779569983399,43.06,77162.07,0.0,-0.99996,0.0,0.00735]
[1779569984730,43.06,77162.07,0.0,-0.99996,0.0,0.00735]
[1779569984406,43.06,77158.94,0.0,-0.99996,0.0,0.0073]
[1779569988437,43.06,77170.44,0.0,-0.99996,0.0,0.00746]
[1779569989444,43.06,77181.44,0.0,-0.99996,0.0,0.00762]
[1779569990451,43.06,77181.99,0.0,-0.99996,0.0,0.00763]
[1779569994479,43.06,77191.56,0.0,-0.99996,0.0,0.00777]
[1779569994888,43.06,77191.56,0.0,-0.99996,0.0,0.00777]
[1779569995486,43.06,77195.86,0.0,-0.99996,0.0,0.00783]
[1779569996493,43.06,77197.89,0.0,-0.99996,0.0,0.00786]
[1779569998150,43.06,77202.02,0.0,-0.99996,0.0,0.00792]
[1779569998507,43.06,77204.93,0.0,-0.99996,0.0,0.00797]
[1779569999514,43.06,77202.02,0.0,-0.99996,0.0,0.00792]
[1779570000229,43.06,77202.02,0.0,-0.99996,0.0,0.00792]
[1779570000522,43.06,77197.59,0.0,-0.99996,0.0,0.00786]
[1779570001544,43.06,77213.64,0.0,-0.99996,0.0,0.0081]
[1779570002339,43.06,77213.64,0.0,-0.99996,0.0,0.0081]
[1779570002541,43.06,77235.79,0.0,-0.99996,0.0,0.00845]
[1779570003548,43.06,77243.95,0.0,-0.99996,0.0,0.00858]
[1779570004555,43.06,77247.6,0.0,-0.99996,0.0,0.00864]
[1779570005189,43.06,77247.6,0.0,-0.99996,0.0,0.00864]
[1779570005564,43.06,77248.43,0.0,-0.99996,0.0,0.00865]
[1779570006571,43.06,77250.75,0.0,-0.99996,0.0,0.00869]
[1779570007254,43.06,77250.75,0.0,-0.99996,0.0,0.00869]
[1779570007699,43.06,77250.75,0.0,-0.99996,0.0,0.00869]
[1779570007746,43.06,77255.68,0.0,-0.99996,0.0,0.00877]
[1779570008592,43.06,77269.84,0.0,-0.99996,0.0,0.00901]
[1779570009102,43.06,77269.84,0.0,-0.99996,0.0,0.00901]
[1779570009598,43.06,77290.34,0.0,-0.99995,0.0,0.00936]
[1779570010606,43.06,77298.28,0.0,-0.99995,0.0,0.0095]
[1779570011627,43.06,77303.1,0.0,-0.99995,0.0,0.00958]
[1779570012628,43.06,77285.05,0.0,-0.99995,0.0,0.00927]
[1779570012810,43.06,77285.05,0.0,-0.99995,0.0,0.00927]
[1779570013636,43.06,77274.18,0.0,-0.99996,0.0,0.00908]
[1779570014493,43.06,77274.18,0.0,-0.99996,0.0,0.00908]
[1779570014643,43.06,77252.49,0.0,-0.99996,0.0,0.00872]
[1779570015650,43.06,77250.38,0.0,-0.99996,0.0,0.00868]
[1779570016657,43.06,77253.66,0.0,-0.99996,0.0,0.00874]
[1779570018352,43.06,77257.32,0.0,-0.99996,0.0,0.0088]
[1779570018671,43.06,77256.62,0.0,-0.99996,0.0,0.00878]
[1779570020475,43.06,77256.04,0.0,-0.99996,0.0,0.00878]
[1779570020697,43.06,77252.79,0.0,-0.99996,0.0,0.00872]
[1779570021704,43.06,77257.35,0.0,-0.99996,0.0,0.0088]
[1779570022723,43.06,77249.37,0.0,-0.99996,0.0,0.00867]
[1779570023730,43.06,77254.63,0.0,-0.99996,0.0,0.00875]
[1779570024737,43.06,77270.62,0.0,-0.99996,0.0,0.00902]
[1779570024838,43.06,77270.62,0.0,-0.99996,0.0,0.00902]
[1779570025744,43.06,77296.14,0.0,-0.99995,0.0,0.00946]
[1779570026751,43.06,77301.04,0.0,-0.99995,0.0,0.00955]
[1779570027758,43.06,77298.95,0.0,-0.99995,0.0,0.00951]
[1779570028148,43.06,77298.95,0.0,-0.99995,0.0,0.00951]
[1779570028765,43.06,77297.49,0.0,-0.99995,0.0,0.00948]
[1779570029772,43.06,77300.93,0.0,-0.99995,0.0,0.00955]
[1779570030229,43.06,77300.93,0.0,-0.99995,0.0,0.00955]
[1779570031020,43.06,77299.7,0.0,-0.99995,0.0,0.00952]
[1779570031787,43.06,77292.01,0.0,-0.99995,0.0,0.00935]
[1779570032793,43.06,77272.28,0.0,-0.99996,0.0,0.00901]
[1779570033800,43.06,77265.84,0.0,-0.99996,0.0,0.0089]
[1779570034758,43.06,77265.84,0.0,-0.99996,0.0,0.0089]
[1779570034811,43.06,77248.32,0.0,-0.99996,0.0,0.00861]
[1779570035872,43.06,77243.74,0.0,-0.99996,0.0,0.00854]
[1779570038515,43.06,77237.67,0.0,-0.99996,0.0,0.00844]
[1779570038615,43.06,77237.93,0.0,-0.99996,0.0,0.00845]
[1779570039850,43.06,77252.48,0.0,-0.99996,0.0,0.00868]
[1779570040856,43.06,77270.16,0.0,-0.99996,0.0,0.00898]
[1779570041865,43.06,77272.91,0.0,-0.99996,0.0,0.00902]
[1779570042872,43.06,77253.72,0.0,-0.99996,0.0,0.0087]
[1779570043879,43.06,77249.32,0.0,-0.99996,0.0,0.00863]
[1779570044886,43.06,77242.14,0.0,-0.99996,0.0,0.00851]
[1779570045893,43.06,77238.58,0.0,-0.99996,0.0,0.00846]
[1779570046900,43.06,77234.87,0.0,-0.99996,0.0,0.0084]
[1779570048230,43.06,77234.87,0.0,-0.99996,0.0,0.0084]
[1779570048293,43.06,77234.46,0.0,-0.99996,0.0,0.00839]
[1779570049921,43.06,77238.06,0.0,-0.99996,0.0,0.00845]
[1779570050928,43.06,77241.29,0.0,-0.99996,0.0,0.0085]
[1779570052380,43.06,77241.29,0.0,-0.99996,0.0,0.0085]
[1779570052421,43.06,77268.83,0.0,-0.99996,0.0,0.00895]
[1779570052942,43.06,77279.32,0.0,-0.99995,0.0,0.00913]
[1779570053949,43.06,77284.84,0.0,-0.99995,0.0,0.00923]
[1779570055631,43.06,77284.84,0.0,-0.99995,0.0,0.00923]
[1779570055719,43.06,77284.9,0.0,-0.99995,0.0,0.00923]
[1779570055963,43.06,77281.81,0.0,-0.99995,0.0,0.00917]
[1779570057727,43.06,77281.81,0.0,-0.99995,0.0,0.00917]
[1779570057827,43.06,77274.79,0.0,-0.99996,0.0,0.00905]
[1779570057976,43.06,77270.68,0.0,-0.99996,0.0,0.00898]
[1779570058984,43.06,77258.2,0.0,-0.99996,0.0,0.00878]
[1779570059991,43.06,77256.4,0.0,-0.99996,0.0,0.00875]
[1779570060998,43.06,77252.55,0.0,-0.99996,0.0,0.00868]
[1779570062007,43.06,77229.76,0.0,-0.99996,0.0,0.00832]
[1779570063015,43.06,77221.57,0.0,-0.99996,0.0,0.00819]
[1779570064028,43.06,77225.45,0.0,-0.99996,0.0,0.00825]
[1779570065728,43.06,77225.45,0.0,-0.99996,0.0,0.00825]
[1779570065756,43.06,77235.98,0.0,-0.99996,0.0,0.00842]
[1779570066042,43.06,77232.19,0.0,-0.99996,0.0,0.00836]
[1779570067725,43.06,77232.19,0.0,-0.99996,0.0,0.00836]
[1779570067827,43.06,77234.4,0.0,-0.99996,0.0,0.00839]
[1779570068056,43.06,77236.22,0.0,-0.99996,0.0,0.00842]
[1779570069063,43.06,77238.05,0.0,-0.99996,0.0,0.00845]
[1779570071726,43.06,77238.14,0.0,-0.99996,0.0,0.00845]
[1779570071826,43.06,77238.35,0.0,-0.99996,0.0,0.00845]
[1779570076112,43.06,77244.46,0.0,-0.99996,0.0,0.00855]
[1779570077120,43.06,77248.19,0.0,-0.99996,0.0,0.00861]
[1779570079134,43.06,77240.48,0.0,-0.99996,0.0,0.00849]
[1779570080142,43.06,77238.66,0.0,-0.99996,0.0,0.00846]
[1779570083343,43.06,77238.86,0.0,-0.99996,0.0,0.00846]
[1779570083352,43.06,77237.78,0.0,-0.99996,0.0,0.00845]
[1779570084171,43.06,77229.1,0.0,-0.99996,0.0,0.00831]
[1779570085725,43.06,77229.1,0.0,-0.99996,0.0,0.00831]
[1779570085762,43.06,77223.39,0.0,-0.99996,0.0,0.00822]
[1779570086185,43.06,77212.31,0.0,-0.99996,0.0,0.00805]
[1779570087196,43.06,77218.25,0.0,-0.99996,0.0,0.00814]
[1779570089206,43.06,77214.52,0.0,-0.99996,0.0,0.00808]
[1779570091220,43.06,77210.54,0.0,-0.99996,0.0,0.00799]
[1779570093234,43.06,77204.99,0.0,-0.99996,0.0,0.00791]
[1779570094240,43.06,77201.69,0.0,-0.99996,0.0,0.00786]
[1779570095248,43.06,77203.58,0.0,-0.99996,0.0,0.00789]
[1779570096255,43.06,77201.82,0.0,-0.99996,0.0,0.00786]
[1779570099591,43.06,77203.29,0.0,-0.99996,0.0,0.00788]
[1779570099659,43.06,77200.07,0.0,-0.99996,0.0,0.00783]
[1779570100283,43.06,77207.05,0.0,-0.99996,0.0,0.00794]
[1779570101290,43.06,77210.11,0.0,-0.99996,0.0,0.00798]
[1779570103290,43.06,77209.74,0.0,-0.99996,0.0,0.00798]
[1779570103304,43.06,77209.31,0.0,-0.99996,0.0,0.00797]
[1779570108342,43.06,77207.83,0.0,-0.99996,0.0,0.00795]
[1779570110356,43.06,77214.77,0.0,-0.99996,0.0,0.00805]
[1779570111363,43.06,77218.17,0.0,-0.99996,0.0,0.00811]
[1779570116398,43.06,77223.83,0.0,-0.99996,0.0,0.00819]
[1779570117475,43.06,77223.83,0.0,-0.99996,0.0,0.00819]
[1779570117550,43.06,77228.5,0.0,-0.99996,0.0,0.00827]
[1779570118414,43.06,77224.67,0.0,-0.99996,0.0,0.00821]
[1779570119421,43.06,77218.33,0.0,-0.99996,0.0,0.00811]
[1779570120428,43.06,77222.37,0.0,-0.99996,0.0,0.00817]
[1779570121474,43.06,77222.37,0.0,-0.99996,0.0,0.00817]
[1779570121527,43.06,77226.41,0.0,-0.99996,0.0,0.00823]
[1779570122442,43.06,77221.33,0.0,-0.99996,0.0,0.00815]
[1779570123449,43.06,77217.68,0.0,-0.99996,0.0,0.0081]
[1779570124455,43.06,77212.93,0.0,-0.99996,0.0,0.00803]
[1779570125463,43.06,77225.96,0.0,-0.99996,0.0,0.00823]
[1779570126470,43.06,77231.23,0.0,-0.99996,0.0,0.00831]
[1779570127645,43.06,77231.23,0.0,-0.99996,0.0,0.00831]
[1779570127723,43.06,77231.23,0.0,-0.99996,0.0,0.00831]
[1779570127824,43.06,77230.49,0.0,-0.99996,0.0,0.0083]
[1779570128483,43.06,77222.55,0.0,-0.99996,0.0,0.00817]
[1779570129476,43.06,77222.55,0.0,-0.99996,0.0,0.00817]
[1779570129494,43.06,77216.9,0.0,-0.99996,0.0,0.00809]
[1779570130798,43.06,77216.9,0.0,-0.99996,0.0,0.00809]
[1779570130821,43.06,77212.05,0.0,-0.99996,0.0,0.00801]
[1779570130973,43.06,77212.05,0.0,-0.99996,0.0,0.00801]
[1779570131478,43.06,77212.05,0.0,-0.99996,0.0,0.00801]
[1779570134526,43.06,77209.18,0.0,-0.99996,0.0,0.00797]
[1779570137546,43.06,77206.84,0.0,-0.99996,0.0,0.00793]
[1779570143599,43.06,77215.47,0.0,-0.99996,0.0,0.00806]
[1779570144604,43.06,77213.2,0.0,-0.99996,0.0,0.00803]
[1779570146196,43.06,77213.23,0.0,-0.99996,0.0,0.00803]
[1779570146227,43.06,77213.23,0.0,-0.99996,0.0,0.00803]
[1779570146618,43.06,77210.8,0.0,-0.99996,0.0,0.00799]
[1779570147625,43.06,77215.13,0.0,-0.99996,0.0,0.00806]
[1779570148632,43.06,77219.08,0.0,-0.99996,0.0,0.00812]
[1779570153667,43.06,77214.21,0.0,-0.99996,0.0,0.00801]
[1779570154674,43.06,77206.83,0.0,-0.99996,0.0,0.0079]
[1779570155680,43.06,77202.05,0.0,-0.99996,0.0,0.00783]
[1779570157695,43.06,77189.98,0.0,-0.99996,0.0,0.00765]
[1779570158716,43.06,77172.4,0.0,-0.99996,0.0,0.0074]
[1779570159477,43.06,77172.4,0.0,-0.99996,0.0,0.0074]
[1779570159724,43.06,77152.64,0.0,-0.99997,0.0,0.00713]
[1779570160733,43.06,77141.19,0.0,-0.99997,0.0,0.00697]
[1779570161739,43.06,77126.82,0.0,-0.99997,0.0,0.00679]
[1779570162746,43.06,77117.12,0.0,-0.99997,0.0,0.00666]
[1779570162992,43.06,77117.12,0.0,-0.99997,0.0,0.00666]
[1779570163753,43.06,77100.3,0.0,-0.99997,0.0,0.00645]
[1779570164760,43.06,77094.75,0.0,-0.99997,0.0,0.00638]
[1779570164975,43.06,77094.75,0.0,-0.99997,0.0,0.00638]
[1779570165767,43.06,77090.55,0.0,-0.99997,0.0,0.00633]
[1779570166774,43.06,77086.1,0.0,-0.99997,0.0,0.00628]
[1779570167645,43.06,77086.1,0.0,-0.99997,0.0,0.00628]
[1779570167781,43.06,77078.95,0.0,-0.99997,0.0,0.00619]
[1779570168787,43.06,77072.13,0.0,-0.99997,0.0,0.00611]
[1779570169795,43.06,77069.22,0.0,-0.99997,0.0,0.00607]
[1779570170802,43.06,77062.56,0.0,-0.99997,0.0,0.006]
[1779570171371,43.06,77062.56,0.0,-0.99997,0.0,0.006]
[1779570171809,43.06,77046.55,0.0,-0.99997,0.0,0.00581]
[1779570172816,43.06,77041.58,0.0,-0.99997,0.0,0.00576]
[1779570173477,43.06,77041.58,0.0,-0.99997,0.0,0.00576]
[1779570173823,43.06,77046.88,0.0,-0.99997,0.0,0.00582]
[1779570175477,43.06,77046.13,0.0,-0.99997,0.0,0.00581]
[1779570176844,43.06,77050.12,0.0,-0.99997,0.0,0.00585]
[1779570177852,43.06,77047.81,0.0,-0.99997,0.0,0.00583]
[1779570178859,43.06,77041.13,0.0,-0.99997,0.0,0.00575]
[1779570179607,43.06,77041.13,0.0,-0.99997,0.0,0.00575]
[1779570179866,43.06,77034.48,0.0,-0.99997,0.0,0.00568]
[1779570180873,43.06,77038.55,0.0,-0.99997,0.0,0.00572]
[1779570181880,43.06,77042.3,0.0,-0.99997,0.0,0.00577]
[1779570182887,43.06,77031.93,0.0,-0.99997,0.0,0.00565]
[1779570183214,43.06,77031.93,0.0,-0.99997,0.0,0.00565]
[1779570184901,43.06,77035.84,0.0,-0.99997,0.0,0.00569]
[1779570185911,43.06,77033.58,0.0,-0.99997,0.0,0.00567]
[1779570186885,43.06,77033.58,0.0,-0.99997,0.0,0.00567]
[1779570186916,43.06,77015.59,0.0,-0.99997,0.0,0.00548]
[1779570187925,43.06,77009.76,0.0,-0.99997,0.0,0.00541]
[1779570188929,43.06,77002.54,0.0,-0.99997,0.0,0.00534]
[1779570189949,43.06,76998.91,0.0,-0.99997,0.0,0.0053]
[1779570190398,43.06,76998.91,0.0,-0.99997,0.0,0.0053]
[1779570190954,43.06,76996.13,0.0,-0.99997,0.0,0.00527]
[1779570192968,43.06,77003.47,0.0,-0.99997,0.0,0.00535]
[1779570193974,43.06,77006.05,0.0,-0.99997,0.0,0.00537]
[1779570194960,43.06,77006.05,0.0,-0.99997,0.0,0.00537]
[1779570196020,43.06,76998.57,0.0,-0.99997,0.0,0.0053]
[1779570197016,43.06,76994.85,0.0,-0.99997,0.0,0.00526]
[1779570198654,43.06,76994.85,0.0,-0.99997,0.0,0.00526]
[1779570198723,43.06,76990.12,0.0,-0.99997,0.0,0.00521]
[1779570199413,43.06,76998.09,0.0,-0.99997,0.0,0.00529]
[1779570200724,43.06,76998.09,0.0,-0.99997,0.0,0.00529]
[1779570200726,43.06,77000.14,0.0,-0.99997,0.0,0.00531]
[1779570203307,43.06,77000.57,0.0,-0.99997,0.0,0.00532]
[1779570203394,43.06,76991.22,0.0,-0.99997,0.0,0.00522]
[1779570204076,43.06,76978.16,0.0,-0.99998,0.0,0.00509]
[1779570205093,43.06,76949.51,0.0,-0.99998,0.0,0.00481]
[1779570206723,43.06,76949.51,0.0,-0.99998,0.0,0.00481]
[1779570206822,43.06,76944.55,0.0,-0.99998,0.0,0.00477]
[1779570207107,43.06,76946.4,0.0,-0.99998,0.0,0.00478]
[1779570208126,43.06,76940.46,0.0,-0.99998,0.0,0.00473]
[1779570209130,43.06,76921.8,0.0,-0.99998,0.0,0.00456]
[1779570210138,43.06,76906.69,0.0,-0.99998,0.0,0.00442]
[1779570211146,43.06,76899.2,0.0,-0.99998,0.0,0.00434]
[1779570212073,43.06,76899.2,0.0,-0.99998,0.0,0.00434]
[1779570212160,43.06,76893.64,0.0,-0.99998,0.0,0.00429]
[1779570213167,43.06,76883.27,0.0,-0.99998,0.0,0.00421]
[1779570214224,43.06,76883.27,0.0,-0.99998,0.0,0.00421]
[1779570214304,43.06,76884.22,0.0,-0.99998,0.0,0.00421]
[1779570216191,43.06,76881.22,0.0,-0.99998,0.0,0.00419]
[1779570218214,43.06,76857.01,0.0,-0.99998,0.0,0.00399]
[1779570219079,43.06,76857.01,0.0,-0.99998,0.0,0.00399]
[1779570219216,43.06,76819.57,0.0,-0.99998,0.0,0.00371]
[1779570220223,43.06,76822.85,0.0,-0.99998,0.0,0.00373]
[1779570222049,43.06,76822.72,0.0,-0.99998,0.0,0.00373]
[1779570222593,43.06,76822.72,0.0,-0.99998,0.0,0.00373]
[1779570222675,43.06,76817.82,0.0,-0.99998,0.0,0.00369]
[1779570223247,43.06,76831.04,0.0,-0.99998,0.0,0.00379]
[1779570224254,43.06,76848.59,0.0,-0.99998,0.0,0.00393]
[1779570225452,43.06,76848.59,0.0,-0.99998,0.0,0.00393]
[1779570225476,43.06,76858.35,0.0,-0.99998,0.0,0.004]
[1779570226269,43.06,76874.69,0.0,-0.99998,0.0,0.00414]
[1779570227276,43.06,76881.92,0.0,-0.99998,0.0,0.0042]
[1779570228283,43.06,76867.44,0.0,-0.99998,0.0,0.00408]
[1779570229340,43.06,76867.44,0.0,-0.99998,0.0,0.00408]
[1779570229439,43.06,76870.89,0.0,-0.99998,0.0,0.0041]
[1779570230297,43.06,76875.21,0.0,-0.99998,0.0,0.00414]
[1779570231483,43.06,76875.21,0.0,-0.99998,0.0,0.00414]
[1779570231504,43.06,76869.86,0.0,-0.99998,0.0,0.0041]
[1779570232312,43.06,76857.84,0.0,-0.99998,0.0,0.004]
[1779570233318,43.06,76852.34,0.0,-0.99998,0.0,0.00396]
[1779570234325,43.06,76854.04,0.0,-0.99998,0.0,0.00397]
[1779570239362,43.06,76853.15,0.0,-0.99998,0.0,0.00396]
[1779570240367,43.06,76856.24,0.0,-0.99998,0.0,0.00399]
[1779570241375,43.06,76860.81,0.0,-0.99998,0.0,0.00402]
[1779570242388,43.06,76871.57,0.0,-0.99998,0.0,0.00411]
[1779570243395,43.06,76876.72,0.0,-0.99998,0.0,0.00415]
[1779570244402,43.06,76872.82,0.0,-0.99998,0.0,0.00412]
[1779570245408,43.06,76868.39,0.0,-0.99998,0.0,0.00408]
[1779570246416,43.06,76878.57,0.0,-0.99998,0.0,0.00417]
[1779570247422,43.06,76892.01,0.0,-0.99998,0.0,0.00428]
[1779570248431,43.06,76895.64,0.0,-0.99998,0.0,0.00431]
[1779570252461,43.06,76908.99,0.0,-0.99998,0.0,0.00443]
[1779570253468,43.06,76909.6,0.0,-0.99998,0.0,0.00443]
[1779570254475,43.06,76904.34,0.0,-0.99998,0.0,0.00439]
[1779570255482,43.06,76907.02,0.0,-0.99998,0.0,0.00441]
[1779570256489,43.06,76911.37,0.0,-0.99998,0.0,0.00445]
[1779570257496,43.06,76914.56,0.0,-0.99998,0.0,0.00447]
[1779570259510,43.06,76912.22,0.0,-0.99998,0.0,0.00445]
[1779570260517,43.06,76909.99,0.0,-0.99998,0.0,0.00443]
[1779570262531,43.06,76908.2,0.0,-0.99998,0.0,0.00442]
[1779570265552,43.06,76906.4,0.0,-0.99998,0.0,0.0044]
[1779570266559,43.06,76898.08,0.0,-0.99998,0.0,0.00433]
[1779570267566,43.06,76900.04,0.0,-0.99998,0.0,0.00435]
[1779570268573,43.06,76897.72,0.0,-0.99998,0.0,0.00433]
[1779570269580,43.06,76894.66,0.0,-0.99998,0.0,0.0043]
[1779570270587,43.06,76897.28,0.0,-0.99998,0.0,0.00432]
[1779570271573,43.06,76897.28,0.0,-0.99998,0.0,0.00432]
[1779570271723,43.06,76897.28,0.0,-0.99998,0.0,0.00432]
[1779570271824,43.06,76897.95,0.0,-0.99998,0.0,0.00431]
[1779570272601,43.06,76895.83,0.0,-0.99998,0.0,0.00429]
[1779570274615,43.06,76900.51,0.0,-0.99998,0.0,0.00433]
[1779570275622,43.06,76902.29,0.0,-0.99998,0.0,0.00435]
[1779570277636,43.06,76898.81,0.0,-0.99998,0.0,0.00432]
[1779570279013,43.06,76898.81,0.0,-0.99998,0.0,0.00432]
[1779570279226,43.06,76898.91,0.0,-0.99998,0.0,0.00432]
[1779570283680,43.06,76901.92,0.0,-0.99998,0.0,0.00435]
[1779570284717,43.06,76901.92,0.0,-0.99998,0.0,0.00435]
[1779570284753,43.06,76913.63,0.0,-0.99998,0.0,0.00445]
[1779570285700,43.06,76921.01,0.0,-0.99998,0.0,0.00451]
[1779570286707,43.06,76925.06,0.0,-0.99998,0.0,0.00455]
[1779570287713,43.06,76929.43,0.0,-0.99998,0.0,0.00459]
[1779570288611,43.06,76929.43,0.0,-0.99998,0.0,0.00459]
[1779570288721,43.06,76932.13,0.0,-0.99998,0.0,0.00461]
[1779570289728,43.06,76939.03,0.0,-0.99998,0.0,0.00467]
[1779570290734,43.06,76947.07,0.0,-0.99998,0.0,0.00475]
[1779570291741,43.06,76939.92,0.0,-0.99998,0.0,0.00468]
[1779570292749,43.06,76934.45,0.0,-0.99998,0.0,0.00463]
[1779570293756,43.06,76936.38,0.0,-0.99998,0.0,0.00465]
[1779570297105,43.06,76935.73,0.0,-0.99998,0.0,0.00464]
[1779570297231,43.06,76936.51,0.0,-0.99998,0.0,0.00465]
[1779570297333,43.06,76936.51,0.0,-0.99998,0.0,0.00465]
[1779570299997,43.06,76936.25,0.0,-0.99998,0.0,0.00465]
[1779570300074,43.06,76934.58,0.0,-0.99998,0.0,0.00463]
[1779570300224,43.06,76934.58,0.0,-0.99998,0.0,0.00463]
[1779570300806,43.06,76934.71,0.0,-0.99998,0.0,0.00464]
[1779570301813,43.06,76877.22,0.0,-0.99998,0.0,0.00414]
[1779570302832,43.06,76877.19,0.0,-0.99998,0.0,0.00414]
[1779570303835,43.06,76874.18,0.0,-0.99998,0.0,0.00411]
[1779570305061,43.06,76874.18,0.0,-0.99998,0.0,0.00411]
[1779570304842,43.06,76871.41,0.0,-0.99998,0.0,0.00409]
[1779570305849,43.06,76874.76,0.0,-0.99998,0.0,0.00412]
[1779570306856,43.06,76880.65,0.0,-0.99998,0.0,0.00417]
[1779570307863,43.06,76941.23,0.0,-0.99998,0.0,0.0047]
[1779570308965,43.06,76941.23,0.0,-0.99998,0.0,0.0047]
[1779570309065,43.06,76942.22,0.0,-0.99998,0.0,0.0047]
[1779570310308,43.06,76941.93,0.0,-0.99998,0.0,0.0047]
[1779570310884,43.06,76937.77,0.0,-0.99998,0.0,0.00466]
[1779570311891,43.06,76931.72,0.0,-0.99998,0.0,0.00461]
[1779570314191,43.06,76931.22,0.0,-0.99998,0.0,0.0046]
[1779570314912,43.06,76922.31,0.0,-0.99998,0.0,0.00452]
[1779570315515,43.06,76922.31,0.0,-0.99998,0.0,0.00452]
[1779570315919,43.06,76918.45,0.0,-0.99998,0.0,0.00449]
[1779570318939,43.06,76916.75,0.0,-0.99998,0.0,0.00447]
[1779570319397,43.06,76916.75,0.0,-0.99998,0.0,0.00447]
[1779570319948,43.06,76916.33,0.0,-0.99998,0.0,0.00447]
[1779570321973,43.06,76917.05,0.0,-0.99998,0.0,0.00448]
[1779570322026,43.06,76915.98,0.0,-0.99998,0.0,0.00447]
[1779570325889,43.06,76917.16,0.0,-0.99998,0.0,0.00448]
[1779570325989,43.06,76915.41,0.0,-0.99998,0.0,0.00446]
[1779570326996,43.06,76910.22,0.0,-0.99998,0.0,0.00442]
[1779570327336,43.06,76910.22,0.0,-0.99998,0.0,0.00442]
[1779570328006,43.06,76903.2,0.0,-0.99998,0.0,0.00436]
[1779570329010,43.06,76904.81,0.0,-0.99998,0.0,0.00437]
[1779570330017,43.06,76904.64,0.0,-0.99998,0.0,0.00437]
[1779570331240,43.06,76904.45,0.0,-0.99998,0.0,0.00435]
[1779570332038,43.06,76907.2,0.0,-0.99998,0.0,0.00437]
[1779570333045,43.06,76901.45,0.0,-0.99998,0.0,0.00432]
[1779570335059,43.06,76903.6,0.0,-0.99998,0.0,0.00434]
[1779570337074,43.06,76908.84,0.0,-0.99998,0.0,0.00439]
[1779570338081,43.06,76912.21,0.0,-0.99998,0.0,0.00442]
[1779570340095,43.06,76911.01,0.0,-0.99998,0.0,0.00441]
[1779570340620,43.06,76911.01,0.0,-0.99998,0.0,0.00441]
[1779570340724,43.06,76911.01,0.0,-0.99998,0.0,0.00441]
[1779570341101,43.06,76908.33,0.0,-0.99998,0.0,0.00438]
[1779570342774,43.06,76909.58,0.0,-0.99998,0.0,0.00439]
[1779570342974,43.06,76909.58,0.0,-0.99998,0.0,0.00439]
[1779570347144,43.06,76914.12,0.0,-0.99998,0.0,0.00443]
[1779570348151,43.06,76912.33,0.0,-0.99998,0.0,0.00442]
[1779570349157,43.06,76909.59,0.0,-0.99998,0.0,0.00439]
[1779570349520,43.06,76909.59,0.0,-0.99998,0.0,0.00439]
[1779570349723,43.06,76909.59,0.0,-0.99998,0.0,0.00439]
[1779570350165,43.06,76907.54,0.0,-0.99998,0.0,0.00438]
[1779570350582,43.06,76907.54,0.0,-0.99998,0.0,0.00438]
[1779570351172,43.06,76908.63,0.0,-0.99998,0.0,0.00438]
[1779570355487,43.06,76909.19,0.0,-0.99998,0.0,0.00439]
[1779570355530,43.06,76908.21,0.0,-0.99998,0.0,0.00438]
[1779570356207,43.06,76904.29,0.0,-0.99998,0.0,0.00435]
[1779570359228,43.06,76897.26,0.0,-0.99998,0.0,0.00429]
[1779570360767,43.06,76897.26,0.0,-0.99998,0.0,0.00429]
[1779570360839,43.06,76893.3,0.0,-0.99998,0.0,0.00425]
[1779570365734,43.06,76892.05,0.0,-0.99998,0.0,0.00424]
[1779570365740,43.06,76887.06,0.0,-0.99998,0.0,0.0042]
[1779570366279,43.06,76884.88,0.0,-0.99998,0.0,0.00418]
[1779570369300,43.06,76888.05,0.0,-0.99998,0.0,0.00421]
[1779570374335,43.06,76890.11,0.0,-0.99998,0.0,0.00423]
[1779570375342,43.06,76893.46,0.0,-0.99998,0.0,0.00426]
[1779570376314,43.06,76893.46,0.0,-0.99998,0.0,0.00426]
[1779570376475,43.06,76893.46,0.0,-0.99998,0.0,0.00426]
[1779570376503,43.06,76894.55,0.0,-0.99998,0.0,0.00426]
[1779570377356,43.06,76897.36,0.0,-0.99998,0.0,0.00429]
[1779570378363,43.06,76890.58,0.0,-0.99998,0.0,0.00423]
[1779570379369,43.06,76888.45,0.0,-0.99998,0.0,0.00421]
[1779570380377,43.06,76886.69,0.0,-0.99998,0.0,0.0042]
[1779570381384,43.06,76881.74,0.0,-0.99998,0.0,0.00416]
[1779570382391,43.06,76877.79,0.0,-0.99998,0.0,0.00413]
[1779570383398,43.06,76874.99,0.0,-0.99998,0.0,0.0041]
[1779570384405,43.06,76867.42,0.0,-0.99998,0.0,0.00404]
[1779570385412,43.06,76865.11,0.0,-0.99998,0.0,0.00402]
[1779570386419,43.06,76861.09,0.0,-0.99998,0.0,0.00399]
[1779570391031,43.06,76859.68,0.0,-0.99998,0.0,0.00398]
[1779570391111,43.06,76860.06,0.0,-0.99998,0.0,0.00397]
[1779570391454,43.06,76871.53,0.0,-0.99998,0.0,0.00406]
[1779570392461,43.06,76874.92,0.0,-0.99998,0.0,0.00408]
[1779570393468,43.06,76877.28,0.0,-0.99998,0.0,0.0041]
[1779570394631,43.06,76877.28,0.0,-0.99998,0.0,0.0041]
[1779570394730,43.06,76876.35,0.0,-0.99998,0.0,0.0041]
[1779570396489,43.06,76878.68,0.0,-0.99998,0.0,0.00411]
[1779570397496,43.06,76880.64,0.0,-0.99998,0.0,0.00413]
[1779570398503,43.06,76886.32,0.0,-0.99998,0.0,0.00418]
[1779570399510,43.06,76888.45,0.0,-0.99998,0.0,0.0042]
[1779570400517,43.06,76890.01,0.0,-0.99998,0.0,0.00421]
[1779570401376,43.06,76890.01,0.0,-0.99998,0.0,0.00421]
[1779570401524,43.06,76896.26,0.0,-0.99998,0.0,0.00426]
[1779570403538,43.06,76899.8,0.0,-0.99998,0.0,0.00429]
[1779570404929,43.06,76899.8,0.0,-0.99998,0.0,0.00429]
[1779570404978,43.06,76909.01,0.0,-0.99998,0.0,0.00437]
[1779570405552,43.06,76910.83,0.0,-0.99998,0.0,0.00438]
[1779570407565,43.06,76907.66,0.0,-0.99998,0.0,0.00436]
[1779570409101,43.06,76907.66,0.0,-0.99998,0.0,0.00436]
[1779570409114,43.06,76916.64,0.0,-0.99998,0.0,0.00444]
[1779570409580,43.06,76933.74,0.0,-0.99998,0.0,0.00459]
[1779570410587,43.06,76939.52,0.0,-0.99998,0.0,0.00464]
[1779570411594,43.06,76923.32,0.0,-0.99998,0.0,0.00449]
[1779570412704,43.06,76923.32,0.0,-0.99998,0.0,0.00449]
[1779570412757,43.06,76917.73,0.0,-0.99998,0.0,0.00445]
[1779570415622,43.06,76913.54,0.0,-0.99998,0.0,0.00441]
[1779570416629,43.06,76911.82,0.0,-0.99998,0.0,0.00439]
[1779570417636,43.06,76915.73,0.0,-0.99998,0.0,0.00443]
[1779570419697,43.06,76917.09,0.0,-0.99998,0.0,0.00444]
[1779570419727,43.06,76917.09,0.0,-0.99998,0.0,0.00444]
[1779570420657,43.06,76921.82,0.0,-0.99998,0.0,0.00448]
[1779570421536,43.06,76921.82,0.0,-0.99998,0.0,0.00448]
[1779570421664,43.06,76924.45,0.0,-0.99998,0.0,0.0045]
[1779570422671,43.06,76926.02,0.0,-0.99998,0.0,0.00452]
[1779570423694,43.06,76943.73,0.0,-0.99998,0.0,0.00468]
[1779570424545,43.06,76943.73,0.0,-0.99998,0.0,0.00468]
[1779570424697,43.06,76994.15,0.0,-0.99998,0.0,0.00516]
[1779570425701,43.06,77019.58,0.0,-0.99997,0.0,0.00543]
[1779570426708,43.06,77021.79,0.0,-0.99997,0.0,0.00545]
[1779570427558,43.06,77021.79,0.0,-0.99997,0.0,0.00545]
[1779570427716,43.06,77015.03,0.0,-0.99997,0.0,0.00538]
[1779570428723,43.06,77004.64,0.0,-0.99997,0.0,0.00527]
[1779570429733,43.06,77000.91,0.0,-0.99997,0.0,0.00523]
[1779570430737,43.06,77006.27,0.0,-0.99997,0.0,0.00529]
[1779570431744,43.06,77008.8,0.0,-0.99997,0.0,0.00531]
[1779570434765,43.06,77006.49,0.0,-0.99997,0.0,0.00529]
[1779570435772,43.06,77000.48,0.0,-0.99997,0.0,0.00523]
[1779570437786,43.06,77002.19,0.0,-0.99997,0.0,0.00525]
[1779570442824,43.06,77003.53,0.0,-0.99997,0.0,0.00526]
[1779570443831,43.06,77006.99,0.0,-0.99997,0.0,0.0053]
[1779570445845,43.06,77004.74,0.0,-0.99997,0.0,0.00527]
[1779570446852,43.06,77003.09,0.0,-0.99997,0.0,0.00525]
[1779570447604,43.06,77003.09,0.0,-0.99997,0.0,0.00525]
[1779570447860,43.06,77002.33,0.0,-0.99997,0.0,0.00525]
[1779570448867,43.06,76998.14,0.0,-0.99997,0.0,0.0052]
[1779570449874,43.06,76996.32,0.0,-0.99998,0.0,0.00519]
[1779570451460,43.06,76995.85,0.0,-0.99998,0.0,0.00518]
[1779570451888,43.06,76994.94,0.0,-0.99998,0.0,0.00515]
[1779570454910,43.06,76993.28,0.0,-0.99998,0.0,0.00513]
[1779570459945,43.06,76989.63,0.0,-0.99998,0.0,0.0051]
[1779570460952,43.06,76987.17,0.0,-0.99998,0.0,0.00507]
[1779570462299,43.06,76986.81,0.0,-0.99998,0.0,0.00507]
[1779570462484,43.06,76986.81,0.0,-0.99998,0.0,0.00507]
[1779570462966,43.06,76987.5,0.0,-0.99998,0.0,0.00508]
[1779570464980,43.06,76993.29,0.0,-0.99998,0.0,0.00513]
[1779570465987,43.06,76996.48,0.0,-0.99998,0.0,0.00517]
[1779570466994,43.06,77002.21,0.0,-0.99997,0.0,0.00522]
[1779570468001,43.06,77006.32,0.0,-0.99997,0.0,0.00527]
[1779570470018,43.06,77017.09,0.0,-0.99997,0.0,0.00538]
[1779570471024,43.06,77020.7,0.0,-0.99997,0.0,0.00542]
[1779570472030,43.06,77023.32,0.0,-0.99997,0.0,0.00544]
[1779570474044,43.06,77021.19,0.0,-0.99997,0.0,0.00542]
[1779570476058,43.06,77025.98,0.0,-0.99997,0.0,0.00547]
[1779570476874,43.06,77025.98,0.0,-0.99997,0.0,0.00547]
[1779570477066,43.06,77052.83,0.0,-0.99997,0.0,0.00576]
[1779570478072,43.06,77062.36,0.0,-0.99997,0.0,0.00587]
[1779570479080,43.06,77061.93,0.0,-0.99997,0.0,0.00587]
[1779570480205,43.06,77061.93,0.0,-0.99997,0.0,0.00587]
[1779570480225,43.06,77060.53,0.0,-0.99997,0.0,0.00585]
[1779570481105,43.06,77058.69,0.0,-0.99997,0.0,0.00583]
[1779570483111,43.06,77057.09,0.0,-0.99997,0.0,0.00581]
[1779570484120,43.06,77055.02,0.0,-0.99997,0.0,0.00579]
[1779570486134,43.06,77061.4,0.0,-0.99997,0.0,0.00586]
[1779570488148,43.06,77063.79,0.0,-0.99997,0.0,0.00589]
[1779570489095,43.06,77063.79,0.0,-0.99997,0.0,0.00589]
[1779570489223,43.06,77063.79,0.0,-0.99997,0.0,0.00589]
[1779570489314,43.06,77061.87,0.0,-0.99997,0.0,0.00587]
[1779570490162,43.06,77054.09,0.0,-0.99997,0.0,0.00578]
[1779570491013,43.06,77054.09,0.0,-0.99997,0.0,0.00578]
[1779570491223,43.06,77054.09,0.0,-0.99997,0.0,0.00578]
[1779570491233,43.06,77053.17,0.0,-0.99997,0.0,0.00577]
[1779570492176,43.06,77051.66,0.0,-0.99997,0.0,0.00575]
[1779570493183,43.06,77053.22,0.0,-0.99997,0.0,0.00577]
[1779570493514,43.06,77053.22,0.0,-0.99997,0.0,0.00577]
[1779570493723,43.06,77053.22,0.0,-0.99997,0.0,0.00577]
[1779570496204,43.06,77041.15,0.0,-0.99997,0.0,0.00564]
[1779570497211,43.06,77028.15,0.0,-0.99997,0.0,0.00549]
[1779570498218,43.06,77030.83,0.0,-0.99997,0.0,0.00552]
[1779570499225,43.06,77032.15,0.0,-0.99997,0.0,0.00554]
[1779570500182,43.06,77032.15,0.0,-0.99997,0.0,0.00554]
[1779570500231,43.06,77031.76,0.0,-0.99997,0.0,0.00553]
[1779570500372,43.06,77031.76,0.0,-0.99997,0.0,0.00553]
[1779570501239,43.06,77034.31,0.0,-0.99997,0.0,0.00556]
[1779570502246,43.06,77035.82,0.0,-0.99997,0.0,0.00558]
[1779570503710,43.06,77036.86,0.0,-0.99997,0.0,0.00559]
[1779570503724,43.06,77036.86,0.0,-0.99997,0.0,0.00559]
[1779570504260,43.06,77040.64,0.0,-0.99997,0.0,0.00563]
[1779570505267,43.06,77042.76,0.0,-0.99997,0.0,0.00565]
[1779570506274,43.06,77044.17,0.0,-0.99997,0.0,0.00567]
[1779570507282,43.06,77049.35,0.0,-0.99997,0.0,0.00573]
[1779570507565,43.06,77049.35,0.0,-0.99997,0.0,0.00573]
[1779570507725,43.06,77049.35,0.0,-0.99997,0.0,0.00573]
[1779570508288,43.06,77053.13,0.0,-0.99997,0.0,0.00577]
[1779570509295,43.06,77060.3,0.0,-0.99997,0.0,0.00585]
[1779570511309,43.06,77059.51,0.0,-0.99997,0.0,0.00582]
[1779570512316,43.06,77058.0,0.0,-0.99997,0.0,0.0058]
[1779570512879,43.06,77058.0,0.0,-0.99997,0.0,0.0058]
[1779570512988,43.06,77058.0,0.0,-0.99997,0.0,0.0058]
[1779570513325,43.06,77062.57,0.0,-0.99997,0.0,0.00585]
[1779570518147,43.06,77062.54,0.0,-0.99997,0.0,0.00585]
[1779570518227,43.06,77062.54,0.0,-0.99997,0.0,0.00585]
[1779570518362,43.06,77056.15,0.0,-0.99997,0.0,0.00578]
[1779570519393,43.06,77056.15,0.0,-0.99997,0.0,0.00578]
[1779570519476,43.06,77056.15,0.0,-0.99997,0.0,0.00578]
[1779570519494,43.06,77053.67,0.0,-0.99997,0.0,0.00575]
[1779570520374,43.06,77048.81,0.0,-0.99997,0.0,0.0057]
[1779570521381,43.06,77046.26,0.0,-0.99997,0.0,0.00567]
[1779570524403,43.06,77040.75,0.0,-0.99997,0.0,0.00561]
[1779570525410,43.06,77031.09,0.0,-0.99997,0.0,0.0055]
[1779570526724,43.06,77031.09,0.0,-0.99997,0.0,0.0055]
[1779570526836,43.06,77031.09,0.0,-0.99997,0.0,0.0055]
[1779570526935,43.06,77028.79,0.0,-0.99997,0.0,0.00548]
[1779570527424,43.06,77024.78,0.0,-0.99997,0.0,0.00544]
[1779570528431,43.06,77023.32,0.0,-0.99997,0.0,0.00542]
[1779570529438,43.06,77014.45,0.0,-0.99997,0.0,0.00533]
[1779570530445,43.06,77013.03,0.0,-0.99997,0.0,0.00531]
[1779570531452,43.06,77010.05,0.0,-0.99997,0.0,0.00528]
[1779570532467,43.06,77003.41,0.0,-0.99997,0.0,0.00521]
[1779570533466,43.06,76996.25,0.0,-0.99998,0.0,0.00514]
[1779570534473,43.06,76994.58,0.0,-0.99998,0.0,0.00513]
[1779570537494,43.06,76993.4,0.0,-0.99998,0.0,0.00511]
[1779570539508,43.06,76991.99,0.0,-0.99998,0.0,0.0051]
[1779570542892,43.06,76991.33,0.0,-0.99998,0.0,0.00509]
[1779570542970,43.06,76988.96,0.0,-0.99998,0.0,0.00507]
[1779570545550,43.06,76984.39,0.0,-0.99998,0.0,0.00502]
[1779570546557,43.06,76976.47,0.0,-0.99998,0.0,0.00495]
[1779570547565,43.06,76972.35,0.0,-0.99998,0.0,0.00491]
[1779570548572,43.06,76970.58,0.0,-0.99998,0.0,0.00489]
[1779570549426,43.06,76970.58,0.0,-0.99998,0.0,0.00489]
[1779570549579,43.06,76974.11,0.0,-0.99998,0.0,0.00492]
[1779570550586,43.06,76975.73,0.0,-0.99998,0.0,0.00494]
[1779570555627,43.06,76975.8,0.0,-0.99998,0.0,0.00494]
[1779570559655,43.06,76979.14,0.0,-0.99998,0.0,0.00497]
[1779570561024,43.06,76979.14,0.0,-0.99998,0.0,0.00497]
[1779570561224,43.06,76979.14,0.0,-0.99998,0.0,0.00497]
[1779570561316,43.06,76977.14,0.0,-0.99998,0.0,0.00495]
[1779570562676,43.06,76978.37,0.0,-0.99998,0.0,0.00497]
[1779570564085,43.06,76978.37,0.0,-0.99998,0.0,0.00497]
[1779570564224,43.06,76978.37,0.0,-0.99998,0.0,0.00497]
[1779570565700,43.06,76979.74,0.0,-0.99998,0.0,0.00498]
[1779570566707,43.06,76980.97,0.0,-0.99998,0.0,0.00499]
[1779570570135,43.06,76980.64,0.0,-0.99998,0.0,0.00499]
[1779570570224,43.06,76980.64,0.0,-0.99998,0.0,0.00499]
[1779570570303,43.06,76981.03,0.0,-0.99998,0.0,0.00499]
[1779570570735,43.06,76983.43,0.0,-0.99998,0.0,0.00501]
[1779570572329,43.06,76983.43,0.0,-0.99998,0.0,0.00501]
[1779570572474,43.06,76982.9,0.0,-0.99998,0.0,0.00499]
[1779570574763,43.06,76981.58,0.0,-0.99998,0.0,0.00498]
[1779570575770,43.06,76975.62,0.0,-0.99998,0.0,0.00492]
[1779570576819,43.06,76975.62,0.0,-0.99998,0.0,0.00492]
[1779570576974,43.06,76975.62,0.0,-0.99998,0.0,0.00492]
[1779570577075,43.06,76973.24,0.0,-0.99998,0.0,0.00489]
[1779570578791,43.06,76974.67,0.0,-0.99998,0.0,0.00491]
[1779570579798,43.06,76977.7,0.0,-0.99998,0.0,0.00494]
[1779570580805,43.06,76979.93,0.0,-0.99998,0.0,0.00496]
[1779570582263,43.06,76979.93,0.0,-0.99998,0.0,0.00496]
[1779570582473,43.06,76980.71,0.0,-0.99998,0.0,0.00497]
[1779570585476,43.06,76980.25,0.0,-0.99998,0.0,0.00496]
[1779570585841,43.06,76983.75,0.0,-0.99998,0.0,0.005]
[1779570586847,43.06,76987.05,0.0,-0.99998,0.0,0.00503]
[1779570587477,43.06,76987.05,0.0,-0.99998,0.0,0.00503]
[1779570588189,43.06,76987.05,0.0,-0.99998,0.0,0.00503]
[1779570588223,43.06,76987.05,0.0,-0.99998,0.0,0.00503]
[1779570588324,43.06,76987.84,0.0,-0.99998,0.0,0.00504]
[1779570589869,43.06,76989.07,0.0,-0.99998,0.0,0.00505]
[1779570592890,43.06,76987.48,0.0,-0.99998,0.0,0.00503]
[1779570597926,43.06,76987.97,0.0,-0.99998,0.0,0.00504]
[1779570600101,43.06,76987.93,0.0,-0.99998,0.0,0.00504]
[1779570600224,43.06,76987.93,0.0,-0.99998,0.0,0.00504]
[1779570600438,43.06,76991.42,0.0,-0.99998,0.0,0.00507]
[1779570600946,43.06,76993.3,0.0,-0.99998,0.0,0.00509]
[1779570601741,43.06,76993.3,0.0,-0.99998,0.0,0.00509]
[1779570601975,43.06,76993.3,0.0,-0.99998,0.0,0.00509]
[1779570602961,43.06,76991.82,0.0,-0.99998,0.0,0.00508]
[1779570603970,43.06,77003.14,0.0,-0.99998,0.0,0.00519]
[1779570604977,43.06,77011.73,0.0,-0.99997,0.0,0.00528]
[1779570605984,43.06,77004.28,0.0,-0.99997,0.0,0.0052]
[1779570606473,43.06,77004.28,0.0,-0.99997,0.0,0.0052]
[1779570606991,43.06,76997.58,0.0,-0.99998,0.0,0.00513]
[1779570607998,43.06,76997.45,0.0,-0.99998,0.0,0.00513]
[1779570609006,43.06,76992.34,0.0,-0.99998,0.0,0.00508]
[1779570610012,43.06,76989.71,0.0,-0.99998,0.0,0.00506]
[1779570610670,43.06,76989.71,0.0,-0.99998,0.0,0.00506]
[1779570611295,43.06,76989.71,0.0,-0.99998,0.0,0.00506]
[1779570612026,43.06,76991.63,0.0,-0.99998,0.0,0.00507]
[1779570614040,43.06,77001.72,0.0,-0.99998,0.0,0.00518]
[1779570615200,43.06,77009.92,0.0,-0.99997,0.0,0.00526]
[1779570616054,43.06,77008.27,0.0,-0.99997,0.0,0.00524]
[1779570617478,43.06,77008.05,0.0,-0.99997,0.0,0.00524]
[1779570618096,43.06,77008.05,0.0,-0.99997,0.0,0.00524]
[1779570618225,43.06,77008.05,0.0,-0.99997,0.0,0.00524]
[1779570618312,43.06,77009.37,0.0,-0.99997,0.0,0.00525]
[1779570619075,43.06,77020.44,0.0,-0.99997,0.0,0.00537]
[1779570620082,43.06,77034.74,0.0,-0.99997,0.0,0.00552]
[1779570621092,43.06,77041.88,0.0,-0.99997,0.0,0.0056]
[1779570622097,43.06,77053.82,0.0,-0.99997,0.0,0.00573]
[1779570623104,43.06,77060.12,0.0,-0.99997,0.0,0.0058]
[1779570628139,43.06,77058.7,0.0,-0.99997,0.0,0.00578]
[1779570629146,43.06,77048.51,0.0,-0.99997,0.0,0.00567]
[1779570630153,43.06,77046.84,0.0,-0.99997,0.0,0.00565]
[1779570632167,43.06,77040.38,0.0,-0.99997,0.0,0.00556]
[1779570633173,43.06,77037.89,0.0,-0.99997,0.0,0.00553]
[1779570636900,43.06,77039.29,0.0,-0.99997,0.0,0.00555]
[1779570636973,43.06,77039.29,0.0,-0.99997,0.0,0.00555]
[1779570637474,43.06,77039.29,0.0,-0.99997,0.0,0.00555]
[1779570638210,43.06,77039.43,0.0,-0.99997,0.0,0.00555]
[1779570639525,43.06,77039.54,0.0,-0.99997,0.0,0.00555]
[1779570640224,43.06,77035.6,0.0,-0.99997,0.0,0.00551]
[1779570641231,43.06,77032.72,0.0,-0.99997,0.0,0.00547]
[1779570641802,43.06,77032.72,0.0,-0.99997,0.0,0.00547]
[1779570641976,43.06,77032.72,0.0,-0.99997,0.0,0.00547]
[1779570643245,43.06,77026.74,0.0,-0.99997,0.0,0.00541]
[1779570646585,43.06,77025.14,0.0,-0.99997,0.0,0.00539]
[1779570646723,43.06,77025.14,0.0,-0.99997,0.0,0.00539]
[1779570647438,43.06,77025.14,0.0,-0.99997,0.0,0.00539]
[1779570647475,43.06,77025.14,0.0,-0.99997,0.0,0.00539]
[1779570647455,43.06,77025.19,0.0,-0.99997,0.0,0.0054]
[1779570649287,43.06,77021.31,0.0,-0.99997,0.0,0.00535]
[1779570653315,43.06,77017.64,0.0,-0.99997,0.0,0.00532]
[1779570655431,43.06,77015.76,0.0,-0.99997,0.0,0.0053]
[1779570655477,43.06,77015.76,0.0,-0.99997,0.0,0.0053]
[1779570661371,43.06,77015.86,0.0,-0.99997,0.0,0.0053]
[1779570665399,43.06,77019.37,0.0,-0.99997,0.0,0.00533]
[1779570666800,43.06,77019.54,0.0,-0.99997,0.0,0.00534]
[1779570666973,43.06,77019.54,0.0,-0.99997,0.0,0.00534]
[1779570668453,43.06,77019.36,0.0,-0.99997,0.0,0.00533]
[1779570668473,43.06,77019.36,0.0,-0.99997,0.0,0.00533]
[1779570669427,43.06,77018.46,0.0,-0.99997,0.0,0.00532]
[1779570670439,43.06,76998.76,0.0,-0.99998,0.0,0.00512]
[1779570671454,43.06,76988.47,0.0,-0.99998,0.0,0.00502]
[1779570672461,43.06,76983.17,0.0,-0.99998,0.0,0.00497]
[1779570673468,43.06,76983.18,0.0,-0.99998,0.0,0.00497]
[1779570676490,43.06,76988.44,0.0,-0.99998,0.0,0.00502]
[1779570677497,43.06,76992.46,0.0,-0.99998,0.0,0.00506]
[1779570678504,43.06,76993.14,0.0,-0.99998,0.0,0.00507]
[1779570679511,43.06,76995.71,0.0,-0.99998,0.0,0.00509]
[1779570680631,43.06,76995.71,0.0,-0.99998,0.0,0.00509]
[1779570680728,43.06,76995.71,0.0,-0.99998,0.0,0.00509]
[1779570683542,43.06,76989.49,0.0,-0.99998,0.0,0.00503]
[1779570684547,43.06,76995.21,0.0,-0.99998,0.0,0.00509]
[1779570686766,43.06,76993.75,0.0,-0.99998,0.0,0.00507]
[1779570686820,43.06,76987.74,0.0,-0.99998,0.0,0.00501]
[1779570687571,43.06,76983.26,0.0,-0.99998,0.0,0.00497]
[1779570688578,43.06,76979.16,0.0,-0.99998,0.0,0.00493]
[1779570690383,43.06,76979.16,0.0,-0.99998,0.0,0.00493]
[1779570690592,43.06,76972.52,0.0,-0.99998,0.0,0.00487]
[1779570691599,43.06,76968.76,0.0,-0.99998,0.0,0.00481]
[1779570692606,43.06,76964.89,0.0,-0.99998,0.0,0.00477]
[1779570694620,43.06,76959.84,0.0,-0.99998,0.0,0.00473]
[1779570696634,43.06,76956.12,0.0,-0.99998,0.0,0.00469]
[1779570697644,43.06,76950.72,0.0,-0.99998,0.0,0.00464]
[1779570698650,43.06,76948.6,0.0,-0.99998,0.0,0.00462]
[1779570702678,43.06,76942.26,0.0,-0.99998,0.0,0.00457]
[1779570703685,43.06,76939.24,0.0,-0.99998,0.0,0.00454]
[1779570705374,43.06,76939.24,0.0,-0.99998,0.0,0.00454]
[1779570705475,43.06,76939.24,0.0,-0.99998,0.0,0.00454]
[1779570705699,43.06,76935.11,0.0,-0.99998,0.0,0.0045]
[1779570708720,43.06,76939.94,0.0,-0.99998,0.0,0.00455]
[1779570710734,43.06,76946.4,0.0,-0.99998,0.0,0.0046]
[1779570711798,43.06,76946.4,0.0,-0.99998,0.0,0.0046]
[1779570711894,43.06,76952.8,0.0,-0.99998,0.0,0.00466]
[1779570712748,43.06,76955.73,0.0,-0.99998,0.0,0.00469]
[1779570714488,43.06,76955.73,0.0,-0.99998,0.0,0.00469]
[1779570714569,43.06,76965.63,0.0,-0.99998,0.0,0.00478]
[1779570715189,43.06,76965.63,0.0,-0.99998,0.0,0.00478]
[1779570715285,43.06,76972.3,0.0,-0.99998,0.0,0.00484]
[1779570715769,43.06,76963.07,0.0,-0.99998,0.0,0.00476]
[1779570716776,43.06,76960.71,0.0,-0.99998,0.0,0.00474]
[1779570718929,43.06,76960.74,0.0,-0.99998,0.0,0.00474]
[1779570719018,43.06,76963.13,0.0,-0.99998,0.0,0.00476]
[1779570721811,43.06,76965.3,0.0,-0.99998,0.0,0.00478]
[1779570722818,43.06,76967.98,0.0,-0.99998,0.0,0.0048]
[1779570724832,43.06,76972.88,0.0,-0.99998,0.0,0.00485]
[1779570728365,43.06,76970.66,0.0,-0.99998,0.0,0.00483]
[1779570728975,43.06,76970.66,0.0,-0.99998,0.0,0.00483]
[1779570729224,43.06,76970.66,0.0,-0.99998,0.0,0.00483]
[1779570729322,43.06,76967.68,0.0,-0.99998,0.0,0.0048]
[1779570729868,43.06,76965.54,0.0,-0.99998,0.0,0.00478]
[1779570731882,43.06,76962.28,0.0,-0.99998,0.0,0.00475]
[1779570733320,43.06,76962.28,0.0,-0.99998,0.0,0.00475]
[1779570733474,43.06,76962.28,0.0,-0.99998,0.0,0.00475]
[1779570733575,43.06,76959.91,0.0,-0.99998,0.0,0.00473]
[1779570734595,43.06,76959.91,0.0,-0.99998,0.0,0.00473]
[1779570734723,43.06,76960.22,0.0,-0.99998,0.0,0.00473]
[1779570734903,43.06,76961.49,0.0,-0.99998,0.0,0.00474]
[1779570736917,43.06,76950.52,0.0,-0.99998,0.0,0.00464]
[1779570737924,43.06,76933.26,0.0,-0.99998,0.0,0.00449]
[1779570738931,43.06,76930.47,0.0,-0.99998,0.0,0.00446]
[1779570740725,43.06,76930.68,0.0,-0.99998,0.0,0.00446]
[1779570740976,43.06,76930.68,0.0,-0.99998,0.0,0.00446]
[1779570743966,43.06,76924.04,0.0,-0.99998,0.0,0.00441]
[1779570744973,43.06,76921.61,0.0,-0.99998,0.0,0.00438]
[1779570745979,43.06,76931.11,0.0,-0.99998,0.0,0.00447]
[1779570746987,43.06,76937.11,0.0,-0.99998,0.0,0.00452]
[1779570749001,43.06,76938.38,0.0,-0.99998,0.0,0.00453]
[1779570750326,43.06,76938.38,0.0,-0.99998,0.0,0.00453]
[1779570750474,43.06,76938.38,0.0,-0.99998,0.0,0.00453]
[1779570751015,43.06,76940.87,0.0,-0.99998,0.0,0.00453]
[1779570752554,43.06,76940.87,0.0,-0.99998,0.0,0.00453]
[1779570752558,43.06,76940.46,0.0,-0.99998,0.0,0.00453]
[1779570752724,43.06,76940.46,0.0,-0.99998,0.0,0.00453]
[1779570754036,43.06,76935.01,0.0,-0.99998,0.0,0.00448]
[1779570755046,43.06,76932.39,0.0,-0.99998,0.0,0.00446]
[1779570755784,43.06,76932.39,0.0,-0.99998,0.0,0.00446]
[1779570755978,43.06,76932.39,0.0,-0.99998,0.0,0.00446]
[1779570758064,43.06,76936.81,0.0,-0.99998,0.0,0.0045]
[1779570763099,43.06,76941.38,0.0,-0.99998,0.0,0.00454]
[1779570763648,43.06,76941.38,0.0,-0.99998,0.0,0.00454]
[1779570763723,43.06,76941.38,0.0,-0.99998,0.0,0.00454]
[1779570764699,43.06,76941.38,0.0,-0.99998,0.0,0.00454]
[1779570765113,43.06,76938.0,0.0,-0.99998,0.0,0.00451]
[1779570768597,43.06,76936.27,0.0,-0.99998,0.0,0.00449]
[1779570768620,43.06,76925.33,0.0,-0.99998,0.0,0.0044]
[1779570769144,43.06,76910.05,0.0,-0.99998,0.0,0.00427]
[1779570770151,43.06,76905.0,0.0,-0.99998,0.0,0.00422]
[1779570775186,43.06,76903.48,0.0,-0.99998,0.0,0.00421]
[1779570780228,43.06,76904.68,0.0,-0.99998,0.0,0.00422]
[1779570782240,43.06,76913.58,0.0,-0.99998,0.0,0.0043]
[1779570783247,43.06,76922.24,0.0,-0.99998,0.0,0.00437]
[1779570784254,43.06,76929.51,0.0,-0.99998,0.0,0.00443]
[1779570785260,43.06,76933.55,0.0,-0.99998,0.0,0.00447]
[1779570787275,43.06,76940.75,0.0,-0.99998,0.0,0.00453]
[1779570788282,43.06,76946.78,0.0,-0.99998,0.0,0.00459]
[1779570789289,43.06,76952.8,0.0,-0.99998,0.0,0.00464]
[1779570790296,43.06,76960.89,0.0,-0.99998,0.0,0.00472]
[1779570791303,43.06,76957.39,0.0,-0.99998,0.0,0.00468]
[1779570792310,43.06,76954.93,0.0,-0.99998,0.0,0.00466]
[1779570793317,43.06,76962.7,0.0,-0.99998,0.0,0.00473]
[1779570794324,43.06,76965.63,0.0,-0.99998,0.0,0.00476]
[1779570795331,43.06,76961.95,0.0,-0.99998,0.0,0.00473]
[1779570797345,43.06,76965.11,0.0,-0.99998,0.0,0.00476]
[1779570798352,43.06,76967.97,0.0,-0.99998,0.0,0.00478]
[1779570800036,43.06,76969.8,0.0,-0.99998,0.0,0.0048]
[1779570800366,43.06,76976.16,0.0,-0.99998,0.0,0.00486]
[1779570801373,43.06,76983.58,0.0,-0.99998,0.0,0.00493]
[1779570802380,43.06,76986.43,0.0,-0.99998,0.0,0.00496]
[1779570804395,43.06,76987.49,0.0,-0.99998,0.0,0.00497]
[1779570804466,43.06,76989.87,0.0,-0.99998,0.0,0.00499]
[1779570809274,43.06,76990.76,0.0,-0.99998,0.0,0.005]
[1779570809473,43.06,76990.76,0.0,-0.99998,0.0,0.005]
[1779570809574,43.06,76990.65,0.0,-0.99998,0.0,0.005]
[1779570812450,43.06,76983.87,0.0,-0.99998,0.0,0.00491]
[1779570813457,43.06,76980.15,0.0,-0.99998,0.0,0.00488]
[1779570814378,43.06,76980.15,0.0,-0.99998,0.0,0.00488]
[1779570814474,43.06,76980.15,0.0,-0.99998,0.0,0.00488]
[1779570819499,43.06,76980.85,0.0,-0.99998,0.0,0.00489]
[1779570822861,43.06,76981.05,0.0,-0.99998,0.0,0.00489]
[1779570822973,43.06,76981.05,0.0,-0.99998,0.0,0.00489]
[1779570824402,43.06,76981.73,0.0,-0.99998,0.0,0.00489]
[1779570824477,43.06,76981.73,0.0,-0.99998,0.0,0.00489]
[1779570824534,43.06,76983.68,0.0,-0.99998,0.0,0.00491]
[1779570829569,43.06,76983.42,0.0,-0.99998,0.0,0.00491]
[1779570834640,43.06,76983.51,0.0,-0.99998,0.0,0.00491]
[1779570834724,43.06,76981.53,0.0,-0.99998,0.0,0.00489]
[1779570835611,43.06,76975.86,0.0,-0.99998,0.0,0.00484]
[1779570836618,43.06,76969.3,0.0,-0.99998,0.0,0.00478]
[1779570838632,43.06,76965.51,0.0,-0.99998,0.0,0.00474]
[1779570839638,43.06,76963.06,0.0,-0.99998,0.0,0.00472]
[1779570841653,43.06,76959.29,0.0,-0.99998,0.0,0.00468]
[1779570843466,43.06,76958.36,0.0,-0.99998,0.0,0.00467]
[1779570843475,43.06,76958.36,0.0,-0.99998,0.0,0.00467]
[1779570844674,43.06,76951.93,0.0,-0.99998,0.0,0.00462]
[1779570845681,43.06,76947.48,0.0,-0.99998,0.0,0.00457]
[1779570846685,43.06,76947.48,0.0,-0.99998,0.0,0.00457]
[1779570846723,43.06,76947.48,0.0,-0.99998,0.0,0.00457]
[1779570848647,43.06,76944.77,0.0,-0.99998,0.0,0.00455]
[1779570848727,43.06,76944.77,0.0,-0.99998,0.0,0.00455]
[1779570848702,43.06,76944.45,0.0,-0.99998,0.0,0.00455]
[1779570850716,43.06,76942.07,0.0,-0.99998,0.0,0.00453]
[1779570851359,43.06,76942.07,0.0,-0.99998,0.0,0.00453]
[1779570851474,43.06,76942.07,0.0,-0.99998,0.0,0.00453]
[1779570851722,43.06,76936.22,0.0,-0.99998,0.0,0.00447]
[1779570852512,43.06,76936.22,0.0,-0.99998,0.0,0.00447]
[1779570852730,43.06,76902.63,0.0,-0.99998,0.0,0.00419]
[1779570853738,43.06,76887.76,0.0,-0.99998,0.0,0.00406]
[1779570854744,43.06,76887.33,0.0,-0.99998,0.0,0.00406]
[1779570856026,43.06,76887.33,0.0,-0.99998,0.0,0.00406]
[1779570861793,43.06,76884.24,0.0,-0.99998,0.0,0.00404]
[1779570864814,43.06,76888.16,0.0,-0.99998,0.0,0.00407]
[1779570867836,43.06,76884.41,0.0,-0.99998,0.0,0.00404]
[1779570868842,43.06,76881.39,0.0,-0.99998,0.0,0.00401]
[1779570872144,43.06,76880.85,0.0,-0.99998,0.0,0.00401]
[1779570872224,43.06,76880.85,0.0,-0.99998,0.0,0.00401]
[1779570874885,43.06,76874.8,0.0,-0.99998,0.0,0.00394]
[1779570876087,43.06,76874.8,0.0,-0.99998,0.0,0.00394]
[1779570876225,43.06,76874.8,0.0,-0.99998,0.0,0.00394]
[1779570876326,43.06,76871.61,0.0,-0.99998,0.0,0.00392]
[1779570876898,43.06,76871.61,0.0,-0.99998,0.0,0.00392]
[1779570876974,43.06,76871.61,0.0,-0.99998,0.0,0.00392]
[1779570877000,43.06,76870.79,0.0,-0.99998,0.0,0.00391]
[1779570879444,43.06,76871.85,0.0,-0.99998,0.0,0.00392]
[1779570879475,43.06,76871.85,0.0,-0.99998,0.0,0.00392]
[1779570879514,43.06,76876.62,0.0,-0.99998,0.0,0.00396]
[1779570879920,43.06,76883.75,0.0,-0.99998,0.0,0.00402]
[1779570880927,43.06,76888.41,0.0,-0.99998,0.0,0.00405]
[1779570882043,43.06,76888.41,0.0,-0.99998,0.0,0.00405]
[1779570882226,43.06,76888.41,0.0,-0.99998,0.0,0.00405]
[1779570882254,43.06,76883.07,0.0,-0.99998,0.0,0.00401]
[1779570883503,43.06,76883.07,0.0,-0.99998,0.0,0.00401]
[1779570883723,43.06,76883.07,0.0,-0.99998,0.0,0.00401]
[1779570883948,43.06,76886.46,0.0,-0.99998,0.0,0.00404]
[1779570888983,43.06,76885.46,0.0,-0.99998,0.0,0.00403]
[1779570893016,43.06,76882.41,0.0,-0.99998,0.0,0.004]
[1779570894000,43.06,76882.41,0.0,-0.99998,0.0,0.004]
[1779570894225,43.06,76882.41,0.0,-0.99998,0.0,0.004]
[1779570894327,43.06,76882.02,0.0,-0.99998,0.0,0.004]
[1779570899996,43.06,76882.03,0.0,-0.99998,0.0,0.004]
[1779570900226,43.06,76882.03,0.0,-0.99998,0.0,0.004]
[1779570903094,43.06,76888.12,0.0,-0.99998,0.0,0.00405]
[1779570903819,43.06,76888.12,0.0,-0.99998,0.0,0.00405]
[1779570903974,43.06,76888.12,0.0,-0.99998,0.0,0.00405]
[1779570905483,43.06,76888.85,0.0,-0.99998,0.0,0.00406]
[1779570905724,43.06,76888.85,0.0,-0.99998,0.0,0.00406]
[1779570905762,43.06,76886.14,0.0,-0.99998,0.0,0.00403]
[1779570908133,43.06,76892.98,0.0,-0.99998,0.0,0.00409]
[1779570909140,43.06,76900.15,0.0,-0.99998,0.0,0.00415]
[1779570910324,43.06,76900.15,0.0,-0.99998,0.0,0.00415]
[1779570910473,43.06,76900.15,0.0,-0.99998,0.0,0.00415]
[1779570910532,43.06,76903.12,0.0,-0.99998,0.0,0.00417]
[1779570912161,43.06,76908.57,0.0,-0.99998,0.0,0.00422]
[1779570914175,43.06,76915.43,0.0,-0.99998,0.0,0.00428]
[1779570915191,43.06,76924.55,0.0,-0.99998,0.0,0.00435]
[1779570916198,43.06,76924.92,0.0,-0.99998,0.0,0.00436]
[1779570917205,43.06,76922.72,0.0,-0.99998,0.0,0.00434]
[1779570918212,43.06,76918.83,0.0,-0.99998,0.0,0.0043]
[1779570919374,43.06,76918.83,0.0,-0.99998,0.0,0.0043]
[1779570919473,43.06,76918.83,0.0,-0.99998,0.0,0.0043]
[1779570921233,43.06,76916.09,0.0,-0.99998,0.0,0.00428]
[1779570923060,43.06,76914.7,0.0,-0.99998,0.0,0.00427]
[1779570923225,43.06,76914.7,0.0,-0.99998,0.0,0.00427]
[1779570923247,43.06,76914.5,0.0,-0.99998,0.0,0.00427]
[1779570924820,43.06,76914.11,0.0,-0.99998,0.0,0.00426]
[1779570924973,43.06,76914.11,0.0,-0.99998,0.0,0.00426]
[1779570928282,43.06,76910.7,0.0,-0.99998,0.0,0.00424]
[1779570929534,43.06,76910.7,0.0,-0.99998,0.0,0.00424]
[1779570929725,43.06,76910.7,0.0,-0.99998,0.0,0.00424]
[1779570929730,43.06,76912.11,0.0,-0.99998,0.0,0.00425]
[1779570933317,43.06,76912.98,0.0,-0.99998,0.0,0.00424]
[1779570934469,43.06,76912.98,0.0,-0.99998,0.0,0.00424]
[1779570934497,43.06,76925.52,0.0,-0.99998,0.0,0.00434]
[1779570935331,43.06,76934.23,0.0,-0.99998,0.0,0.00442]
[1779570936338,43.06,76928.63,0.0,-0.99998,0.0,0.00437]
[1779570937710,43.06,76928.63,0.0,-0.99998,0.0,0.00437]
[1779570937808,43.06,76924.93,0.0,-0.99998,0.0,0.00434]
[1779570938352,43.06,76918.43,0.0,-0.99998,0.0,0.00428]
[1779570939359,43.06,76916.95,0.0,-0.99998,0.0,0.00427]
[1779570941373,43.06,76906.94,0.0,-0.99998,0.0,0.00419]
[1779570942380,43.06,76891.93,0.0,-0.99998,0.0,0.00406]
[1779570943387,43.06,76889.6,0.0,-0.99998,0.0,0.00404]
[1779570945006,43.06,76889.32,0.0,-0.99998,0.0,0.00404]
[1779570945224,43.06,76889.32,0.0,-0.99998,0.0,0.00404]
[1779570945401,43.06,76890.54,0.0,-0.99998,0.0,0.00405]
[1779570946408,43.06,76888.0,0.0,-0.99998,0.0,0.00403]
[1779570951443,43.06,76892.68,0.0,-0.99998,0.0,0.00407]
[1779570953139,43.06,76893.46,0.0,-0.99998,0.0,0.00408]
[1779570953224,43.06,76893.46,0.0,-0.99998,0.0,0.00408]
[1779570955759,43.06,76893.11,0.0,-0.99998,0.0,0.00407]
[1779570955475,43.06,76878.78,0.0,-0.99998,0.0,0.00396]
[1779570956479,43.06,76870.39,0.0,-0.99998,0.0,0.00389]
[1779570957486,43.06,76867.77,0.0,-0.99998,0.0,0.00387]
[1779570958493,43.06,76865.64,0.0,-0.99998,0.0,0.00386]
[1779570959146,43.06,76865.64,0.0,-0.99998,0.0,0.00386]
[1779570959500,43.06,76850.94,0.0,-0.99998,0.0,0.00374]
[1779570960507,43.06,76845.45,0.0,-0.99998,0.0,0.0037]
[1779570962521,43.06,76850.45,0.0,-0.99998,0.0,0.00374]
[1779570963528,43.06,76856.66,0.0,-0.99998,0.0,0.00379]
[1779570964535,43.06,76864.64,0.0,-0.99998,0.0,0.00385]
[1779570965542,43.06,76865.53,0.0,-0.99998,0.0,0.00386]
[1779570966549,43.06,76867.51,0.0,-0.99998,0.0,0.00387]
[1779570968563,43.06,76869.62,0.0,-0.99998,0.0,0.00389]
[1779570971596,43.06,76856.07,0.0,-0.99998,0.0,0.00378]
[1779570972591,43.06,76840.07,0.0,-0.99998,0.0,0.00366]
[1779570973215,43.06,76840.07,0.0,-0.99998,0.0,0.00366]
[1779570973224,43.06,76840.07,0.0,-0.99998,0.0,0.00366]
[1779570973598,43.06,76838.69,0.0,-0.99998,0.0,0.00365]
[1779570974605,43.06,76835.94,0.0,-0.99998,0.0,0.00363]
[1779570975612,43.06,76827.95,0.0,-0.99998,0.0,0.00358]
[1779570976619,43.06,76820.45,0.0,-0.99998,0.0,0.00352]
[1779570977626,43.06,76817.0,0.0,-0.99998,0.0,0.0035]
[1779570981654,43.06,76814.26,0.0,-0.99998,0.0,0.00348]
[1779570984675,43.06,76816.42,0.0,-0.99998,0.0,0.00349]
[1779570985370,43.06,76816.42,0.0,-0.99998,0.0,0.00349]
[1779570985682,43.06,76827.54,0.0,-0.99998,0.0,0.00357]
[1779570986689,43.06,76837.07,0.0,-0.99998,0.0,0.00364]
[1779570987696,43.06,76836.46,0.0,-0.99998,0.0,0.00364]
[1779570989583,43.06,76837.26,0.0,-0.99998,0.0,0.00364]
[1779570989725,43.06,76837.26,0.0,-0.99998,0.0,0.00364]
[1779570989795,43.06,76837.72,0.0,-0.99998,0.0,0.00365]
[1779570990400,43.06,76837.72,0.0,-0.99998,0.0,0.00365]
[1779570990474,43.06,76837.72,0.0,-0.99998,0.0,0.00365]
[1779570995752,43.06,76838.85,0.0,-0.99998,0.0,0.00364]
[1779571000787,43.06,76841.15,0.0,-0.99998,0.0,0.00366]
[1779571001995,43.06,76840.67,0.0,-0.99998,0.0,0.00365]
[1779571002223,43.06,76840.67,0.0,-0.99998,0.0,0.00365]
[1779571002764,43.06,76840.67,0.0,-0.99998,0.0,0.00365]
[1779571002801,43.06,76841.29,0.0,-0.99998,0.0,0.00366]
[1779571002974,43.06,76841.29,0.0,-0.99998,0.0,0.00366]
[1779571004817,43.06,76844.68,0.0,-0.99998,0.0,0.00368]
[1779571005822,43.06,76860.94,0.0,-0.99998,0.0,0.0038]
[1779571006829,43.06,76868.62,0.0,-0.99998,0.0,0.00386]
[1779571007836,43.06,76873.9,0.0,-0.99998,0.0,0.0039]
[1779571008843,43.06,76889.28,0.0,-0.99998,0.0,0.00402]
[1779571009850,43.06,76891.84,0.0,-0.99998,0.0,0.00405]
[1779571010857,43.06,76880.9,0.0,-0.99998,0.0,0.00396]
[1779571011864,43.06,76869.86,0.0,-0.99998,0.0,0.00387]
[1779571012871,43.06,76869.0,0.0,-0.99998,0.0,0.00387]
[1779571013878,43.06,76869.28,0.0,-0.99998,0.0,0.00387]
[1779571015903,43.06,76871.31,0.0,-0.99998,0.0,0.00388]
[1779571016472,43.06,76871.31,0.0,-0.99998,0.0,0.00388]
[1779571016921,43.06,76840.67,0.0,-0.99998,0.0,0.00365]
[1779571017985,43.06,76831.51,0.0,-0.99998,0.0,0.00359]
[1779571019908,43.06,76831.51,0.0,-0.99998,0.0,0.00359]
[1779571018934,43.06,76834.62,0.0,-0.99998,0.0,0.00361]
[1779571023961,43.06,76833.67,0.0,-0.99998,0.0,0.0036]
[1779571025118,43.06,76833.67,0.0,-0.99998,0.0,0.0036]
[1779571025150,43.06,76812.29,0.0,-0.99998,0.0,0.00345]
[1779571025984,43.06,76790.55,0.0,-0.99998,0.0,0.0033]
[1779571026991,43.06,76791.09,0.0,-0.99998,0.0,0.00331]
[1779571028519,43.06,76791.09,0.0,-0.99998,0.0,0.00331]
[1779571030012,43.06,76798.05,0.0,-0.99998,0.0,0.00335]
[1779571032026,43.06,76799.03,0.0,-0.99998,0.0,0.00336]
[1779571034049,43.06,76815.22,0.0,-0.99998,0.0,0.00347]
[1779571035726,43.06,76815.22,0.0,-0.99998,0.0,0.00347]
[1779571035798,43.06,76825.83,0.0,-0.99998,0.0,0.00355]
[1779571036062,43.06,76795.47,0.0,-0.99998,0.0,0.00334]
[1779571037069,43.06,76792.48,0.0,-0.99998,0.0,0.00332]
[1779571039436,43.06,76794.32,0.0,-0.99998,0.0,0.00333]
[1779571041097,43.06,76784.99,0.0,-0.99998,0.0,0.00327]
[1779571042104,43.06,76780.33,0.0,-0.99998,0.0,0.00324]
[1779571043484,43.06,76780.33,0.0,-0.99998,0.0,0.00324]
[1779571046132,43.06,76775.24,0.0,-0.99998,0.0,0.0032]
[1779571047373,43.06,76775.24,0.0,-0.99998,0.0,0.0032]
[1779571048146,43.06,76777.16,0.0,-0.99998,0.0,0.00322]
[1779571050717,43.06,76778.69,0.0,-0.99998,0.0,0.00323]
[1779571050771,43.06,76787.23,0.0,-0.99998,0.0,0.00328]
[1779571051168,43.06,76776.45,0.0,-0.99998,0.0,0.0032]
[1779571052176,43.06,76773.39,0.0,-0.99999,0.0,0.00318]
[1779571053182,43.06,76773.23,0.0,-0.99999,0.0,0.00318]
[1779571054532,43.06,76773.23,0.0,-0.99999,0.0,0.00318]
[1779571057210,43.06,76778.45,0.0,-0.99998,0.0,0.00321]
[1779571058217,43.06,76774.46,0.0,-0.99998,0.0,0.00318]
[1779571059224,43.06,76770.58,0.0,-0.99999,0.0,0.00316]
[1779571060231,43.06,76764.55,0.0,-0.99999,0.0,0.00312]
[1779571061238,43.06,76762.35,0.0,-0.99999,0.0,0.00311]
[1779571062525,43.06,76762.35,0.0,-0.99999,0.0,0.00311]
[1779571062783,43.06,76762.35,0.0,-0.99999,0.0,0.00311]
[1779571062885,43.06,76765.23,0.0,-0.99999,0.0,0.00312]
[1779571064262,43.06,76772.43,0.0,-0.99999,0.0,0.00317]
[1779571065268,43.06,76774.35,0.0,-0.99998,0.0,0.00318]
[1779571067738,43.06,76775.79,0.0,-0.99998,0.0,0.00319]
[1779571068084,43.06,76775.53,0.0,-0.99998,0.0,0.00319]
[1779571070304,43.06,76778.41,0.0,-0.99998,0.0,0.00321]
[1779571071311,43.06,76785.78,0.0,-0.99998,0.0,0.00326]
[1779571072318,43.06,76788.77,0.0,-0.99998,0.0,0.00328]
[1779571074267,43.06,76787.47,0.0,-0.99998,0.0,0.00327]
[1779571074475,43.06,76787.47,0.0,-0.99998,0.0,0.00327]
[1779571074576,43.06,76788.03,0.0,-0.99998,0.0,0.00327]
[1779571075229,43.06,76788.03,0.0,-0.99998,0.0,0.00327]
[1779571075480,43.06,76788.03,0.0,-0.99998,0.0,0.00327]
[1779571075581,43.06,76790.9,0.0,-0.99998,0.0,0.00329]
[1779571076353,43.06,76805.63,0.0,-0.99998,0.0,0.00339]
[1779571077359,43.06,76812.22,0.0,-0.99998,0.0,0.00344]
[1779571078366,43.06,76820.66,0.0,-0.99998,0.0,0.00349]
[1779571079373,43.06,76830.41,0.0,-0.99998,0.0,0.00356]
[1779571080380,43.06,76840.69,0.0,-0.99998,0.0,0.00364]
[1779571081387,43.06,76842.7,0.0,-0.99998,0.0,0.00365]
[1779571086424,43.06,76838.89,0.0,-0.99998,0.0,0.00362]
[1779571087430,43.06,76835.7,0.0,-0.99998,0.0,0.0036]
[1779571089445,43.06,76828.27,0.0,-0.99998,0.0,0.00355]
[1779571090454,43.06,76824.16,0.0,-0.99998,0.0,0.00352]
[1779571091459,43.06,76830.49,0.0,-0.99998,0.0,0.00356]
[1779571092466,43.06,76834.08,0.0,-0.99998,0.0,0.00359]
[1779571093871,43.06,76834.08,0.0,-0.99998,0.0,0.00359]
[1779571093987,43.06,76834.08,0.0,-0.99998,0.0,0.00359]
[1779571093897,43.06,76833.53,0.0,-0.99998,0.0,0.00359]
[1779571094492,43.06,76833.53,0.0,-0.99998,0.0,0.00359]
[1779571094724,43.06,76833.53,0.0,-0.99998,0.0,0.00359]
[1779571100522,43.06,76839.27,0.0,-0.99998,0.0,0.00363]
[1779571101089,43.06,76839.27,0.0,-0.99998,0.0,0.00363]
[1779571101225,43.06,76839.27,0.0,-0.99998,0.0,0.00363]
[1779571101645,43.06,76839.27,0.0,-0.99998,0.0,0.00363]
[1779571101729,43.06,76839.27,0.0,-0.99998,0.0,0.00363]
[1779571101831,43.06,76838.58,0.0,-0.99998,0.0,0.00362]
[1779571102536,43.06,76841.68,0.0,-0.99998,0.0,0.00364]
[1779571103542,43.06,76852.72,0.0,-0.99998,0.0,0.00373]
[1779571104554,43.06,76863.2,0.0,-0.99998,0.0,0.0038]
[1779571105557,43.06,76866.83,0.0,-0.99998,0.0,0.00383]
[1779571107571,43.06,76862.93,0.0,-0.99998,0.0,0.0038]
[1779571109585,43.06,76866.27,0.0,-0.99998,0.0,0.00383]
[1779571110255,43.06,76866.27,0.0,-0.99998,0.0,0.00383]
[1779571110474,43.06,76866.27,0.0,-0.99998,0.0,0.00383]
[1779571110568,43.06,76866.27,0.0,-0.99998,0.0,0.00383]
[1779571110724,43.06,76866.27,0.0,-0.99998,0.0,0.00383]
[1779571110826,43.06,76865.85,0.0,-0.99998,0.0,0.00382]
[1779571111599,43.06,76867.26,0.0,-0.99998,0.0,0.00382]
[1779571116635,43.06,76870.85,0.0,-0.99998,0.0,0.00385]
[1779571119639,43.06,76870.46,0.0,-0.99998,0.0,0.00384]
[1779571119724,43.06,76870.46,0.0,-0.99998,0.0,0.00384]
[1779571119786,43.06,76870.44,0.0,-0.99998,0.0,0.00384]
[1779571120286,43.06,76870.44,0.0,-0.99998,0.0,0.00384]
[1779571120474,43.06,76870.44,0.0,-0.99998,0.0,0.00384]
[1779571120663,43.06,76872.58,0.0,-0.99998,0.0,0.00386]
[1779571124691,43.06,76875.4,0.0,-0.99998,0.0,0.00388]
[1779571125876,43.06,76875.4,0.0,-0.99998,0.0,0.00388]
[1779571125974,43.06,76875.4,0.0,-0.99998,0.0,0.00388]
[1779571125926,43.06,76874.09,0.0,-0.99998,0.0,0.00387]
[1779571126812,43.06,76874.09,0.0,-0.99998,0.0,0.00387]
[1779571126983,43.06,76874.09,0.0,-0.99998,0.0,0.00387]
[1779571128719,43.06,76877.49,0.0,-0.99998,0.0,0.0039]
[1779571129726,43.06,76879.6,0.0,-0.99998,0.0,0.00391]
[1779571130733,43.06,76875.46,0.0,-0.99998,0.0,0.00388]
[1779571131740,43.06,76871.27,0.0,-0.99998,0.0,0.00385]
[1779571133666,43.06,76872.83,0.0,-0.99998,0.0,0.00386]
[1779571133723,43.06,76872.83,0.0,-0.99998,0.0,0.00386]
[1779571133959,43.06,76872.83,0.0,-0.99998,0.0,0.00386]
[1779571133974,43.06,76872.83,0.0,-0.99998,0.0,0.00386]
[1779571134005,43.06,76876.19,0.0,-0.99998,0.0,0.00389]
[1779571136775,43.06,76878.74,0.0,-0.99998,0.0,0.00391]
[1779571137647,43.06,76878.74,0.0,-0.99998,0.0,0.00391]
[1779571137725,43.06,76878.74,0.0,-0.99998,0.0,0.00391]
[1779571137782,43.06,76878.97,0.0,-0.99998,0.0,0.00391]
[1779571138308,43.06,76878.97,0.0,-0.99998,0.0,0.00391]
[1779571138473,43.06,76878.97,0.0,-0.99998,0.0,0.00391]
[1779571140803,43.06,76874.94,0.0,-0.99998,0.0,0.00388]
[1779571143692,43.06,76875.36,0.0,-0.99998,0.0,0.00388]
[1779571143725,43.06,76875.36,0.0,-0.99998,0.0,0.00388]
[1779571143824,43.06,76877.86,0.0,-0.99998,0.0,0.0039]
[1779571144537,43.06,76877.86,0.0,-0.99998,0.0,0.0039]
[1779571144725,43.06,76877.86,0.0,-0.99998,0.0,0.0039]
[1779571144831,43.06,76880.11,0.0,-0.99998,0.0,0.00392]
[1779571145838,43.06,76882.18,0.0,-0.99998,0.0,0.00393]
[1779571148979,43.06,76883.05,0.0,-0.99998,0.0,0.00394]
[1779571149224,43.06,76882.07,0.0,-0.99998,0.0,0.00393]
[1779571151888,43.06,76862.38,0.0,-0.99998,0.0,0.00378]
[1779571152895,43.06,76858.35,0.0,-0.99998,0.0,0.00375]
[1779571153582,43.06,76858.35,0.0,-0.99998,0.0,0.00375]
[1779571153964,43.06,76858.35,0.0,-0.99998,0.0,0.00375]
[1779571154026,43.06,76854.49,0.0,-0.99998,0.0,0.00372]
[1779571154909,43.06,76846.52,0.0,-0.99998,0.0,0.00366]
[1779571155916,43.06,76843.58,0.0,-0.99998,0.0,0.00364]
[1779571156923,43.06,76842.53,0.0,-0.99998,0.0,0.00363]
[1779571157815,43.06,76842.53,0.0,-0.99998,0.0,0.00363]
[1779571157930,43.06,76841.05,0.0,-0.99998,0.0,0.00362]
[1779571162965,43.06,76842.03,0.0,-0.99998,0.0,0.00363]
[1779571163972,43.06,76843.96,0.0,-0.99998,0.0,0.00364]
[1779571166310,43.06,76843.42,0.0,-0.99998,0.0,0.00364]
[1779571166480,43.06,76843.42,0.0,-0.99998,0.0,0.00364]
[1779571171022,43.06,76838.91,0.0,-0.99998,0.0,0.00359]
[1779571172029,43.06,76836.06,0.0,-0.99998,0.0,0.00357]
[1779571173215,43.06,76836.15,0.0,-0.99998,0.0,0.00357]
[1779571173224,43.06,76836.15,0.0,-0.99998,0.0,0.00357]
[1779571173923,43.06,76836.15,0.0,-0.99998,0.0,0.00357]
[1779571173974,43.06,76836.15,0.0,-0.99998,0.0,0.00357]
[1779571174043,43.06,76836.06,0.0,-0.99998,0.0,0.00357]
[1779571176057,43.06,76839.42,0.0,-0.99998,0.0,0.0036]
[1779571177941,43.06,76837.88,0.0,-0.99998,0.0,0.00358]
[1779571177980,43.06,76837.88,0.0,-0.99998,0.0,0.00358]
[1779571178071,43.06,76838.11,0.0,-0.99998,0.0,0.00359]
[1779571178556,43.06,76838.11,0.0,-0.99998,0.0,0.00359]
[1779571178723,43.06,76838.11,0.0,-0.99998,0.0,0.00359]
[1779571179078,43.06,76840.85,0.0,-0.99998,0.0,0.00361]
[1779571180085,43.06,76846.54,0.0,-0.99998,0.0,0.00365]
[1779571181092,43.06,76840.13,0.0,-0.99998,0.0,0.0036]
[1779571181813,43.06,76840.13,0.0,-0.99998,0.0,0.0036]
[1779571181977,43.06,76840.13,0.0,-0.99998,0.0,0.0036]
[1779571182099,43.06,76836.39,0.0,-0.99998,0.0,0.00357]
[1779571182144,43.06,76836.39,0.0,-0.99998,0.0,0.00357]
[1779571182224,43.06,76836.39,0.0,-0.99998,0.0,0.00357]
[1779571183110,43.06,76832.72,0.0,-0.99998,0.0,0.00355]
[1779571185616,43.06,76833.4,0.0,-0.99998,0.0,0.00355]
[1779571185724,43.06,76833.4,0.0,-0.99998,0.0,0.00355]
[1779571185762,43.06,76833.4,0.0,-0.99998,0.0,0.00355]
[1779571185985,43.06,76833.4,0.0,-0.99998,0.0,0.00355]
[1779571186027,43.06,76832.54,0.0,-0.99998,0.0,0.00355]
[1779571186127,43.06,76837.46,0.0,-0.99998,0.0,0.00358]
[1779571187918,43.06,76837.46,0.0,-0.99998,0.0,0.00358]
[1779571187975,43.06,76837.46,0.0,-0.99998,0.0,0.00358]
[1779571188015,43.06,76838.74,0.0,-0.99998,0.0,0.00359]
[1779571189039,43.06,76838.74,0.0,-0.99998,0.0,0.00359]
[1779571189070,43.06,76845.0,0.0,-0.99998,0.0,0.00364]
[1779571189225,43.06,76845.0,0.0,-0.99998,0.0,0.00364]
[1779571189326,43.06,76850.82,0.0,-0.99998,0.0,0.00368]
[1779571190155,43.06,76852.48,0.0,-0.99998,0.0,0.00369]
[1779571194181,43.06,76852.19,0.0,-0.99998,0.0,0.00369]
[1779571194225,43.06,76852.19,0.0,-0.99998,0.0,0.00369]
[1779571194861,43.06,76852.19,0.0,-0.99998,0.0,0.00369]
[1779571194974,43.06,76852.19,0.0,-0.99998,0.0,0.00369]
[1779571195057,43.06,76852.93,0.0,-0.99998,0.0,0.00369]
[1779571200867,43.06,76851.74,0.0,-0.99998,0.0,0.00369]
[1779571200975,43.06,76867.05,0.0,-0.99998,0.0,0.0038]
[1779571201237,43.06,76926.96,0.0,-0.99998,0.0,0.00428]
[1779571202243,43.06,76936.2,0.0,-0.99998,0.0,0.00436]
[1779571204048,43.06,76936.2,0.0,-0.99998,0.0,0.00436]
[1779571204058,43.06,76926.97,0.0,-0.99998,0.0,0.00428]
[1779571204258,43.06,76924.15,0.0,-0.99998,0.0,0.00426]
[1779571205265,43.06,76920.32,0.0,-0.99998,0.0,0.00423]
[1779571206272,43.06,76918.03,0.0,-0.99998,0.0,0.00421]
[1779571211307,43.06,76918.2,0.0,-0.99998,0.0,0.00421]
[1779571216067,43.06,76917.09,0.0,-0.99998,0.0,0.0042]
[1779571216076,43.06,76936.4,0.0,-0.99998,0.0,0.00436]
[1779571216342,43.06,76944.4,0.0,-0.99998,0.0,0.00443]
[1779571217349,43.06,76950.22,0.0,-0.99998,0.0,0.00448]
[1779571218744,43.06,76950.22,0.0,-0.99998,0.0,0.00448]
[1779571219132,43.06,76950.22,0.0,-0.99998,0.0,0.00448]
[1779571218774,43.06,76999.34,0.0,-0.99998,0.0,0.00494]
[1779571219426,43.06,76999.34,0.0,-0.99998,0.0,0.00494]
[1779571219430,43.06,77015.43,0.0,-0.99998,0.0,0.0051]
[1779571220373,43.06,77012.71,0.0,-0.99998,0.0,0.00507]
[1779571221380,43.06,77003.2,0.0,-0.99998,0.0,0.00498]
[1779571222387,43.06,77003.86,0.0,-0.99998,0.0,0.00498]
[1779571223169,43.06,77003.86,0.0,-0.99998,0.0,0.00498]
[1779571223394,43.06,77002.91,0.0,-0.99998,0.0,0.00497]
[1779571224401,43.06,77000.9,0.0,-0.99998,0.0,0.00495]
[1779571225230,43.06,77000.9,0.0,-0.99998,0.0,0.00495]
[1779571225408,43.06,76996.32,0.0,-0.99998,0.0,0.00491]
[1779571228433,43.06,76992.94,0.0,-0.99998,0.0,0.00488]
[1779571229440,43.06,76989.56,0.0,-0.99998,0.0,0.00484]
[1779571230447,43.06,76984.83,0.0,-0.99998,0.0,0.0048]
[1779571234476,43.06,76986.17,0.0,-0.99998,0.0,0.00479]
[1779571239529,43.06,76985.51,0.0,-0.99998,0.0,0.00479]
[1779571244570,43.06,76985.23,0.0,-0.99998,0.0,0.00478]
[1779571245574,43.06,76981.0,0.0,-0.99998,0.0,0.00474]
[1779571247588,43.06,76985.67,0.0,-0.99998,0.0,0.00479]
[1779571248595,43.06,76987.85,0.0,-0.99998,0.0,0.00481]
[1779571253630,43.06,76988.8,0.0,-0.99998,0.0,0.00482]
[1779571258665,43.06,76989.49,0.0,-0.99998,0.0,0.00482]
[1779571260680,43.06,76986.96,0.0,-0.99998,0.0,0.0048]
[1779571261688,43.06,76984.75,0.0,-0.99998,0.0,0.00478]
[1779571263705,43.06,76982.85,0.0,-0.99998,0.0,0.00476]
[1779571264888,43.06,76982.85,0.0,-0.99998,0.0,0.00476]
[1779571264920,43.06,76977.37,0.0,-0.99998,0.0,0.00471]
[1779571267733,43.06,76975.4,0.0,-0.99998,0.0,0.00469]
[1779571268665,43.06,76975.4,0.0,-0.99998,0.0,0.00469]
[1779571268740,43.06,76975.54,0.0,-0.99998,0.0,0.00469]
[1779571269747,43.06,76978.59,0.0,-0.99998,0.0,0.00472]
[1779571274787,43.06,76978.34,0.0,-0.99998,0.0,0.00472]
[1779571279823,43.06,76978.26,0.0,-0.99998,0.0,0.00472]
[1779571281479,43.06,76978.44,0.0,-0.99998,0.0,0.00472]
[1779571281837,43.06,76987.51,0.0,-0.99998,0.0,0.0048]
[1779571282844,43.06,76991.29,0.0,-0.99998,0.0,0.00484]
[1779571284858,43.06,76993.26,0.0,-0.99998,0.0,0.00486]
[1779571287171,43.06,76989.12,0.0,-0.99998,0.0,0.00482]
[1779571288886,43.06,76991.5,0.0,-0.99998,0.0,0.00484]
[1779571290899,43.06,76993.8,0.0,-0.99998,0.0,0.00486]
[1779571294217,43.06,76994.08,0.0,-0.99998,0.0,0.00485]
[1779571295215,43.06,76994.19,0.0,-0.99998,0.0,0.00485]
[1779571296224,43.06,76994.19,0.0,-0.99998,0.0,0.00485]
[1779571296942,43.06,76994.26,0.0,-0.99998,0.0,0.00485]
[1779571297863,43.06,76994.26,0.0,-0.99998,0.0,0.00485]
[1779571297980,43.06,76994.26,0.0,-0.99998,0.0,0.00485]
[1779571302985,43.06,76997.22,0.0,-0.99998,0.0,0.00488]
[1779571303992,43.06,76999.31,0.0,-0.99998,0.0,0.0049]
[1779571307200,43.06,77000.34,0.0,-0.99998,0.0,0.00491]
[1779571307228,43.06,77000.34,0.0,-0.99998,0.0,0.00491]
[1779571308020,43.06,77001.4,0.0,-0.99998,0.0,0.00492]
[1779571309027,43.06,77003.32,0.0,-0.99998,0.0,0.00493]
[1779571311587,43.06,77002.46,0.0,-0.99998,0.0,0.00493]
[1779571311724,43.06,77002.46,0.0,-0.99998,0.0,0.00493]
[1779571317150,43.06,77002.29,0.0,-0.99998,0.0,0.00492]
[1779571317832,43.06,77002.29,0.0,-0.99998,0.0,0.00492]
[1779571320151,43.06,77000.34,0.0,-0.99998,0.0,0.00491]
[1779571321148,43.06,77000.34,0.0,-0.99998,0.0,0.00491]
[1779571323172,43.06,76996.59,0.0,-0.99998,0.0,0.00487]
[1779571326193,43.06,76993.22,0.0,-0.99998,0.0,0.00484]
[1779571327200,43.06,76990.28,0.0,-0.99998,0.0,0.00481]
[1779571328691,43.06,76989.47,0.0,-0.99998,0.0,0.0048]
[1779571328724,43.06,76989.47,0.0,-0.99998,0.0,0.0048]
[1779571334249,43.06,76989.46,0.0,-0.99998,0.0,0.0048]
[1779571339285,43.06,76974.61,0.0,-0.99998,0.0,0.00466]
[1779571340292,43.06,76970.39,0.0,-0.99998,0.0,0.00463]
[1779571341299,43.06,76964.22,0.0,-0.99998,0.0,0.00457]
[1779571343173,43.06,76978.97,0.0,-0.99998,0.0,0.0047]
[1779571343313,43.06,76989.13,0.0,-0.99998,0.0,0.0048]
[1779571344319,43.06,76987.95,0.0,-0.99998,0.0,0.00479]
[1779571346425,43.06,76988.18,0.0,-0.99998,0.0,0.00479]
[1779571346474,43.06,76988.18,0.0,-0.99998,0.0,0.00479]
[1779571346527,43.06,76987.76,0.0,-0.99998,0.0,0.00479]
[1779571348348,43.06,76977.9,0.0,-0.99998,0.0,0.00469]
[1779571349355,43.06,76975.75,0.0,-0.99998,0.0,0.00467]
[1779571353333,43.06,76973.88,0.0,-0.99998,0.0,0.00464]
[1779571353480,43.06,76973.88,0.0,-0.99998,0.0,0.00464]
[1779571357412,43.06,76980.16,0.0,-0.99998,0.0,0.0047]
[1779571359489,43.06,76981.21,0.0,-0.99998,0.0,0.0047]
[1779571359725,43.06,76981.21,0.0,-0.99998,0.0,0.0047]
[1779571359826,43.06,76981.21,0.0,-0.99998,0.0,0.0047]
[1779571360990,43.06,76981.21,0.0,-0.99998,0.0,0.0047]
[1779571361233,43.06,76981.21,0.0,-0.99998,0.0,0.0047]
[1779571366474,43.06,76979.93,0.0,-0.99998,0.0,0.00469]
[1779571367347,43.06,76979.93,0.0,-0.99998,0.0,0.00469]
[1779571367475,43.06,76979.93,0.0,-0.99998,0.0,0.00469]
[1779571367481,43.06,76979.09,0.0,-0.99998,0.0,0.00469]
[1779571369044,43.06,76979.09,0.0,-0.99998,0.0,0.00469]
[1779571369230,43.06,76979.09,0.0,-0.99998,0.0,0.00469]
[1779571369070,43.06,76977.04,0.0,-0.99998,0.0,0.00467]
[1779571374530,43.06,76976.98,0.0,-0.99998,0.0,0.00467]
[1779571379243,43.06,76977.79,0.0,-0.99998,0.0,0.00467]
[1779571379478,43.06,76977.61,0.0,-0.99998,0.0,0.00467]
[1779571379568,43.06,76977.61,0.0,-0.99998,0.0,0.00467]
[1779571380572,43.06,76975.68,0.0,-0.99998,0.0,0.00465]
[1779571381613,43.06,76975.68,0.0,-0.99998,0.0,0.00465]
[1779571381726,43.06,76975.68,0.0,-0.99998,0.0,0.00465]
[1779571381797,43.06,76978.8,0.0,-0.99998,0.0,0.00468]
[1779571384603,43.06,76982.89,0.0,-0.99998,0.0,0.00472]
[1779571386197,43.06,76982.89,0.0,-0.99998,0.0,0.00472]
[1779571386225,43.06,76982.89,0.0,-0.99998,0.0,0.00472]
[1779571386300,43.06,76986.53,0.0,-0.99998,0.0,0.00475]
[1779571387471,43.06,76986.94,0.0,-0.99998,0.0,0.00476]
[1779571387724,43.06,76986.94,0.0,-0.99998,0.0,0.00476]
[1779571392659,43.06,76990.74,0.0,-0.99998,0.0,0.00479]
[1779571394404,43.06,76991.38,0.0,-0.99998,0.0,0.0048]
[1779571394474,43.06,76991.38,0.0,-0.99998,0.0,0.0048]
[1779571394673,43.06,76991.22,0.0,-0.99998,0.0,0.0048]
[1779571395761,43.06,76991.22,0.0,-0.99998,0.0,0.0048]
[1779571395974,43.06,76991.22,0.0,-0.99998,0.0,0.0048]
[1779571400715,43.06,76988.71,0.0,-0.99998,0.0,0.00477]
[1779571401981,43.06,76988.71,0.0,-0.99998,0.0,0.00477]
[1779571402224,43.06,76988.71,0.0,-0.99998,0.0,0.00477]
[1779571402325,43.06,76988.08,0.0,-0.99998,0.0,0.00477]
[1779571404943,43.06,76986.76,0.0,-0.99998,0.0,0.00476]
[1779571404974,43.06,76986.76,0.0,-0.99998,0.0,0.00476]
[1779571409778,43.06,76983.51,0.0,-0.99998,0.0,0.00473]
[1779571410812,43.06,76983.51,0.0,-0.99998,0.0,0.00473]
[1779571410975,43.06,76983.51,0.0,-0.99998,0.0,0.00473]
[1779571410976,43.06,76983.48,0.0,-0.99998,0.0,0.00473]
[1779571411792,43.06,76984.92,0.0,-0.99998,0.0,0.00472]
[1779571413803,43.06,76986.29,0.0,-0.99998,0.0,0.00473]
[1779571413975,43.06,76986.29,0.0,-0.99998,0.0,0.00473]
[1779571417834,43.06,76983.65,0.0,-0.99998,0.0,0.00471]
[1779571419847,43.06,76981.15,0.0,-0.99998,0.0,0.00468]
[1779571421086,43.06,76981.15,0.0,-0.99998,0.0,0.00468]
[1779571421226,43.06,76981.15,0.0,-0.99998,0.0,0.00468]
[1779571421300,43.06,76981.15,0.0,-0.99998,0.0,0.00468]
[1779571421862,43.06,76976.77,0.0,-0.99998,0.0,0.00464]
[1779571422869,43.06,76971.48,0.0,-0.99998,0.0,0.0046]
[1779571423877,43.06,76968.81,0.0,-0.99998,0.0,0.00457]
[1779571425465,43.06,76968.29,0.0,-0.99998,0.0,0.00457]
[1779571425474,43.06,76968.29,0.0,-0.99998,0.0,0.00457]
[1779571427904,43.06,76965.33,0.0,-0.99998,0.0,0.00454]
[1779571429077,43.06,76962.81,0.0,-0.99998,0.0,0.00452]
[1779571431545,43.06,76962.6,0.0,-0.99998,0.0,0.00452]
[1779571431723,43.06,76962.6,0.0,-0.99998,0.0,0.00452]
[1779571431798,43.06,76962.6,0.0,-0.99998,0.0,0.00452]
[1779571433032,43.06,76962.6,0.0,-0.99998,0.0,0.00452]
[1779571433224,43.06,76962.6,0.0,-0.99998,0.0,0.00452]
[1779571439989,43.06,76960.28,0.0,-0.99998,0.0,0.0045]
[1779571444023,43.06,76955.47,0.0,-0.99998,0.0,0.00445]
[1779571445027,43.06,76952.11,0.0,-0.99998,0.0,0.00442]
[1779571446034,43.06,76949.26,0.0,-0.99998,0.0,0.0044]
[1779571446723,43.06,76949.26,0.0,-0.99998,0.0,0.0044]
[1779571446974,43.06,76949.26,0.0,-0.99998,0.0,0.0044]
[1779571447041,43.06,76948.75,0.0,-0.99998,0.0,0.00439]
[1779571448915,43.06,76948.65,0.0,-0.99998,0.0,0.00439]
[1779571448974,43.06,76948.65,0.0,-0.99998,0.0,0.00439]
[1779571454089,43.06,76947.62,0.0,-0.99998,0.0,0.00438]
[1779571458118,43.06,76952.37,0.0,-0.99998,0.0,0.00443]
[1779571459125,43.06,76954.28,0.0,-0.99998,0.0,0.00444]
[1779571459913,43.06,76954.28,0.0,-0.99998,0.0,0.00444]
[1779571459975,43.06,76954.28,0.0,-0.99998,0.0,0.00444]
[1779571460132,43.06,76954.57,0.0,-0.99998,0.0,0.00444]
[1779571461289,43.06,76954.57,0.0,-0.99998,0.0,0.00444]
[1779571461473,43.06,76954.65,0.0,-0.99998,0.0,0.00445]
[1779571467180,43.06,76954.46,0.0,-0.99998,0.0,0.00444]
[1779571468944,43.06,76954.61,0.0,-0.99998,0.0,0.00444]
[1779571468978,43.06,76954.61,0.0,-0.99998,0.0,0.00444]
[1779571469195,43.06,76953.95,0.0,-0.99998,0.0,0.00444]
[1779571471209,43.06,76935.85,0.0,-0.99998,0.0,0.00426]
[1779571472216,43.06,76928.53,0.0,-0.99998,0.0,0.0042]
[1779571473223,43.06,76927.09,0.0,-0.99998,0.0,0.00419]
[1779571477251,43.06,76920.73,0.0,-0.99998,0.0,0.00414]
[1779571478258,43.06,76918.44,0.0,-0.99998,0.0,0.00412]
[1779571479265,43.06,76911.75,0.0,-0.99998,0.0,0.00406]
[1779571480272,43.06,76905.72,0.0,-0.99998,0.0,0.00402]
[1779571481279,43.06,76903.06,0.0,-0.99998,0.0,0.004]
[1779571482286,43.06,76901.08,0.0,-0.99998,0.0,0.00398]
[1779571484300,43.06,76891.07,0.0,-0.99998,0.0,0.0039]
[1779571485307,43.06,76888.02,0.0,-0.99998,0.0,0.00388]
[1779571486313,43.06,76887.88,0.0,-0.99998,0.0,0.00388]
[1779571487321,43.06,76886.2,0.0,-0.99998,0.0,0.00386]
[1779571488328,43.06,76889.77,0.0,-0.99998,0.0,0.00389]
[1779571489335,43.06,76893.12,0.0,-0.99998,0.0,0.00392]
[1779571490342,43.06,76896.8,0.0,-0.99998,0.0,0.00395]
[1779571491349,43.06,76900.56,0.0,-0.99998,0.0,0.00398]
[1779571493363,43.06,76899.25,0.0,-0.99998,0.0,0.00397]
[1779571494354,43.06,76899.25,0.0,-0.99998,0.0,0.00397]
[1779571494475,43.06,76898.92,0.0,-0.99998,0.0,0.00396]
[1779571496384,43.06,76896.06,0.0,-0.99998,0.0,0.00394]
[1779571498398,43.06,76894.25,0.0,-0.99998,0.0,0.00393]
[1779571498602,43.06,76894.25,0.0,-0.99998,0.0,0.00393]
[1779571498725,43.06,76894.25,0.0,-0.99998,0.0,0.00393]
[1779571499295,43.06,76894.25,0.0,-0.99998,0.0,0.00393]
[1779571499405,43.06,76894.23,0.0,-0.99998,0.0,0.00393]
[1779571499475,43.06,76894.23,0.0,-0.99998,0.0,0.00393]
[1779571501419,43.06,76881.5,0.0,-0.99998,0.0,0.00383]
[1779571502426,43.06,76868.65,0.0,-0.99998,0.0,0.00373]
[1779571503433,43.06,76865.8,0.0,-0.99998,0.0,0.00371]
[1779571504440,43.06,76849.45,0.0,-0.99998,0.0,0.00359]
[1779571505447,43.06,76834.3,0.0,-0.99998,0.0,0.00348]
[1779571506454,43.06,76832.17,0.0,-0.99998,0.0,0.00347]
[1779571507461,43.06,76836.14,0.0,-0.99998,0.0,0.00349]
[1779571508468,43.06,76848.8,0.0,-0.99998,0.0,0.00358]
[1779571509475,43.06,76850.4,0.0,-0.99998,0.0,0.0036]
[1779571510482,43.06,76848.77,0.0,-0.99998,0.0,0.00358]
[1779571514511,43.06,76846.51,0.0,-0.99998,0.0,0.00357]
[1779571515518,43.06,76843.25,0.0,-0.99998,0.0,0.00354]
[1779571516525,43.06,76830.59,0.0,-0.99998,0.0,0.00346]
[1779571517531,43.06,76828.54,0.0,-0.99998,0.0,0.00344]
[1779571519546,43.06,76826.2,0.0,-0.99998,0.0,0.00343]
[1779571521560,43.06,76831.05,0.0,-0.99998,0.0,0.00346]
[1779571522596,43.06,76828.99,0.0,-0.99998,0.0,0.00344]
[1779571523564,43.06,76828.99,0.0,-0.99998,0.0,0.00344]
[1779571523578,43.06,76792.86,0.0,-0.99998,0.0,0.0032]
[1779571524584,43.06,76791.53,0.0,-0.99998,0.0,0.00319]
[1779571525591,43.06,76794.99,0.0,-0.99998,0.0,0.00322]
[1779571526719,43.06,76794.99,0.0,-0.99998,0.0,0.00322]
[1779571526759,43.06,76793.66,0.0,-0.99998,0.0,0.00321]
[1779571529622,43.06,76795.15,0.0,-0.99998,0.0,0.00322]
[1779571532644,43.06,76795.97,0.0,-0.99998,0.0,0.00321]
[1779571533651,43.06,76794.49,0.0,-0.99998,0.0,0.0032]
[1779571535665,43.06,76791.66,0.0,-0.99998,0.0,0.00318]
[1779571536672,43.06,76787.14,0.0,-0.99999,0.0,0.00315]
[1779571537678,43.06,76782.67,0.0,-0.99999,0.0,0.00312]
[1779571538862,43.06,76782.67,0.0,-0.99999,0.0,0.00312]
[1779571538977,43.06,76782.67,0.0,-0.99999,0.0,0.00312]
[1779571539024,43.06,76785.77,0.0,-0.99999,0.0,0.00314]
[1779571541706,43.06,76791.97,0.0,-0.99998,0.0,0.00318]
[1779571542714,43.06,76797.24,0.0,-0.99998,0.0,0.00322]
[1779571543576,43.06,76797.24,0.0,-0.99998,0.0,0.00322]
[1779571543724,43.06,76797.24,0.0,-0.99998,0.0,0.00322]
[1779571547751,43.06,76807.81,0.0,-0.99998,0.0,0.00329]
[1779571548757,43.06,76813.37,0.0,-0.99998,0.0,0.00332]
[1779571549764,43.06,76807.01,0.0,-0.99998,0.0,0.00328]
[1779571550771,43.06,76804.98,0.0,-0.99998,0.0,0.00327]
[1779571551755,43.06,76804.98,0.0,-0.99998,0.0,0.00327]
[1779571551974,43.06,76804.98,0.0,-0.99998,0.0,0.00327]
[1779571552065,43.06,76804.74,0.0,-0.99998,0.0,0.00327]
[1779571553754,43.06,76804.37,0.0,-0.99998,0.0,0.00326]
[1779571553976,43.06,76804.37,0.0,-0.99998,0.0,0.00326]
[1779571554077,43.06,76806.7,0.0,-0.99998,0.0,0.00328]
[1779571554799,43.06,76809.9,0.0,-0.99998,0.0,0.0033]
[1779571558827,43.06,76811.47,0.0,-0.99998,0.0,0.00331]
[1779571560117,43.06,76811.47,0.0,-0.99998,0.0,0.00331]
[1779571560225,43.06,76811.47,0.0,-0.99998,0.0,0.00331]
[1779571560314,43.06,76810.72,0.0,-0.99998,0.0,0.00331]
[1779571560841,43.06,76809.21,0.0,-0.99998,0.0,0.0033]
[1779571562437,43.06,76809.21,0.0,-0.99998,0.0,0.0033]
[1779571562474,43.06,76809.21,0.0,-0.99998,0.0,0.0033]
[1779571565906,43.06,76810.73,0.0,-0.99998,0.0,0.00331]
[1779571565983,43.06,76810.73,0.0,-0.99998,0.0,0.00331]
[1779571566646,43.06,76810.52,0.0,-0.99998,0.0,0.0033]
[1779571566725,43.06,76810.52,0.0,-0.99998,0.0,0.0033]
[1779571566883,43.06,76802.43,0.0,-0.99998,0.0,0.00325]
[1779571567890,43.06,76797.64,0.0,-0.99998,0.0,0.00322]
[1779571568939,43.06,76797.64,0.0,-0.99998,0.0,0.00322]
[1779571568975,43.06,76797.64,0.0,-0.99998,0.0,0.00322]
[1779571569035,43.06,76792.51,0.0,-0.99998,0.0,0.00319]
[1779571572391,43.06,76791.34,0.0,-0.99998,0.0,0.00318]
[1779571572473,43.06,76791.34,0.0,-0.99998,0.0,0.00318]
[1779571572428,43.06,76792.87,0.0,-0.99998,0.0,0.00319]
[1779571573265,43.06,76792.87,0.0,-0.99998,0.0,0.00319]
[1779571573474,43.06,76792.87,0.0,-0.99998,0.0,0.00319]
[1779571573299,43.06,76792.28,0.0,-0.99998,0.0,0.00318]
[1779571573932,43.06,76790.95,0.0,-0.99999,0.0,0.00318]
[1779571574940,43.06,76788.95,0.0,-0.99999,0.0,0.00316]
[1779571575948,43.06,76786.09,0.0,-0.99999,0.0,0.00315]
[1779571577117,43.06,76786.09,0.0,-0.99999,0.0,0.00315]
[1779571577223,43.06,76786.09,0.0,-0.99999,0.0,0.00315]
[1779571577325,43.06,76783.15,0.0,-0.99999,0.0,0.00313]
[1779571578031,43.06,76783.15,0.0,-0.99999,0.0,0.00313]
[1779571578224,43.06,76783.15,0.0,-0.99999,0.0,0.00313]
[1779571579977,43.06,76781.12,0.0,-0.99999,0.0,0.00311]
[1779571585227,43.06,76781.01,0.0,-0.99999,0.0,0.00311]
[1779571585474,43.06,76781.01,0.0,-0.99999,0.0,0.00311]
[1779571585507,43.06,76780.09,0.0,-0.99999,0.0,0.00311]
[1779571586017,43.06,76781.29,0.0,-0.99999,0.0,0.00311]
[1779571587693,43.06,76780.81,0.0,-0.99999,0.0,0.00311]
[1779571587724,43.06,76780.81,0.0,-0.99999,0.0,0.00311]
[1779571588423,43.06,76780.81,0.0,-0.99999,0.0,0.00311]
[1779571588474,43.06,76780.81,0.0,-0.99999,0.0,0.00311]
[1779571589039,43.06,76788.82,0.0,-0.99999,0.0,0.00316]
[1779571590538,43.06,76788.82,0.0,-0.99999,0.0,0.00316]
[1779571590045,43.06,76794.4,0.0,-0.99998,0.0,0.0032]
[1779571590723,43.06,76794.4,0.0,-0.99998,0.0,0.0032]
[1779571591048,43.06,76794.4,0.0,-0.99998,0.0,0.0032]
[1779571591224,43.06,76794.4,0.0,-0.99998,0.0,0.0032]
[1779571591325,43.06,76794.38,0.0,-0.99998,0.0,0.00318]
[1779571592062,43.06,76795.82,0.0,-0.99998,0.0,0.00319]
[1779571593067,43.06,76797.73,0.0,-0.99998,0.0,0.00321]
[1779571594074,43.06,76798.99,0.0,-0.99998,0.0,0.00321]
[1779571598332,43.06,76799.0,0.0,-0.99998,0.0,0.00321]
[1779571598475,43.06,76799.0,0.0,-0.99998,0.0,0.00321]
[1779571599109,43.06,76801.31,0.0,-0.99998,0.0,0.00323]
[1779571600726,43.06,76802.2,0.0,-0.99998,0.0,0.00323]
[1779571601123,43.06,76809.33,0.0,-0.99998,0.0,0.00328]
[1779571602848,43.06,76810.05,0.0,-0.99998,0.0,0.00329]
[1779571602976,43.06,76810.05,0.0,-0.99998,0.0,0.00329]
[1779571606158,43.06,76803.07,0.0,-0.99998,0.0,0.00324]
[1779571607165,43.06,76799.07,0.0,-0.99998,0.0,0.00321]
[1779571608444,43.06,76799.07,0.0,-0.99998,0.0,0.00321]
[1779571608475,43.06,76799.07,0.0,-0.99998,0.0,0.00321]
[1779571610149,43.06,76800.57,0.0,-0.99998,0.0,0.00322]
[1779571610225,43.06,76800.57,0.0,-0.99998,0.0,0.00322]
[1779571610320,43.06,76804.24,0.0,-0.99998,0.0,0.00325]
[1779571611019,43.06,76804.24,0.0,-0.99998,0.0,0.00325]
[1779571611224,43.06,76804.24,0.0,-0.99998,0.0,0.00325]
[1779571612200,43.06,76807.86,0.0,-0.99998,0.0,0.00327]
[1779571615115,43.06,76809.25,0.0,-0.99998,0.0,0.00328]
[1779571615234,43.06,76809.25,0.0,-0.99998,0.0,0.00328]
[1779571616741,43.06,76807.32,0.0,-0.99998,0.0,0.00327]
[1779571616974,43.06,76807.32,0.0,-0.99998,0.0,0.00327]
[1779571617242,43.06,76807.05,0.0,-0.99998,0.0,0.00327]
[1779571620265,43.06,76803.09,0.0,-0.99998,0.0,0.00324]
[1779571621939,43.06,76803.28,0.0,-0.99998,0.0,0.00324]
[1779571621975,43.06,76803.28,0.0,-0.99998,0.0,0.00324]
[1779571624293,43.06,76800.58,0.0,-0.99998,0.0,0.00322]
[1779571626123,43.06,76801.57,0.0,-0.99998,0.0,0.00323]
[1779571626226,43.06,76801.57,0.0,-0.99998,0.0,0.00323]
[1779571628186,43.06,76800.43,0.0,-0.99998,0.0,0.00322]
[1779571628224,43.06,76800.43,0.0,-0.99998,0.0,0.00322]
[1779571628321,43.06,76800.24,0.0,-0.99998,0.0,0.00322]
[1779571630335,43.06,76796.78,0.0,-0.99998,0.0,0.0032]
[1779571630954,43.06,76796.78,0.0,-0.99998,0.0,0.0032]
[1779571630974,43.06,76796.78,0.0,-0.99998,0.0,0.0032]
[1779571636376,43.06,76794.97,0.0,-0.99998,0.0,0.00319]
[1779571638391,43.06,76791.55,0.0,-0.99999,0.0,0.00317]
[1779571639705,43.06,76791.2,0.0,-0.99999,0.0,0.00316]
[1779571639724,43.06,76791.2,0.0,-0.99999,0.0,0.00316]
[1779571641194,43.06,76790.34,0.0,-0.99999,0.0,0.00316]
[1779571641224,43.06,76790.34,0.0,-0.99999,0.0,0.00316]
[1779571641412,43.06,76790.41,0.0,-0.99999,0.0,0.00316]
[1779571645441,43.06,76794.07,0.0,-0.99998,0.0,0.00318]
[1779571645842,43.06,76794.07,0.0,-0.99998,0.0,0.00318]
[1779571645975,43.06,76794.07,0.0,-0.99998,0.0,0.00318]
[1779571648469,43.06,76802.96,0.0,-0.99998,0.0,0.00324]
[1779571649476,43.06,76809.59,0.0,-0.99998,0.0,0.00328]
[1779571650489,43.06,76810.31,0.0,-0.99998,0.0,0.00329]
[1779571651493,43.06,76812.61,0.0,-0.99998,0.0,0.00329]
[1779571651921,43.06,76812.61,0.0,-0.99998,0.0,0.00329]
[1779571651976,43.06,76812.61,0.0,-0.99998,0.0,0.00329]
[1779571653967,43.06,76811.56,0.0,-0.99998,0.0,0.00328]
[1779571653975,43.06,76811.56,0.0,-0.99998,0.0,0.00328]
[1779571654514,43.06,76810.88,0.0,-0.99998,0.0,0.00328]
[1779571658542,43.06,76808.62,0.0,-0.99998,0.0,0.00326]
[1779571660556,43.06,76806.19,0.0,-0.99998,0.0,0.00325]
[1779571661563,43.06,76808.54,0.0,-0.99998,0.0,0.00326]
[1779571662570,43.06,76811.23,0.0,-0.99998,0.0,0.00328]
[1779571664585,43.06,76807.11,0.0,-0.99998,0.0,0.00325]
[1779571665592,43.06,76826.63,0.0,-0.99998,0.0,0.00338]
[1779571666598,43.06,76834.46,0.0,-0.99998,0.0,0.00344]
[1779571667606,43.06,76839.83,0.0,-0.99998,0.0,0.00347]
[1779571668613,43.06,76840.28,0.0,-0.99998,0.0,0.00348]
[1779571669788,43.06,76841.44,0.0,-0.99998,0.0,0.00349]
[1779571669974,43.06,76841.44,0.0,-0.99998,0.0,0.00349]
[1779571672642,43.06,76838.04,0.0,-0.99998,0.0,0.00346]
[1779571676586,43.06,76837.47,0.0,-0.99998,0.0,0.00346]
[1779571676724,43.06,76836.98,0.0,-0.99998,0.0,0.00345]
[1779571680568,43.06,76835.15,0.0,-0.99998,0.0,0.00344]
[1779571680724,43.06,76834.62,0.0,-0.99998,0.0,0.00344]
[1779571681705,43.06,76826.82,0.0,-0.99998,0.0,0.00338]
[1779571682800,43.06,76826.82,0.0,-0.99998,0.0,0.00338]
[1779571682975,43.06,76826.82,0.0,-0.99998,0.0,0.00338]
[1779571683028,43.06,76822.62,0.0,-0.99998,0.0,0.00336]
[1779571685187,43.06,76822.75,0.0,-0.99998,0.0,0.00336]
[1779571685224,43.06,76822.75,0.0,-0.99998,0.0,0.00336]
[1779571685286,43.06,76822.98,0.0,-0.99998,0.0,0.00336]
[1779571688517,43.06,76820.96,0.0,-0.99998,0.0,0.00334]
[1779571688723,43.06,76822.46,0.0,-0.99998,0.0,0.00335]
[1779571688753,43.06,76819.84,0.0,-0.99998,0.0,0.00334]
[1779571689762,43.06,76817.11,0.0,-0.99998,0.0,0.00332]
[1779571691065,43.06,76817.11,0.0,-0.99998,0.0,0.00332]
[1779571691226,43.06,76817.11,0.0,-0.99998,0.0,0.00332]
[1779571691776,43.06,76812.16,0.0,-0.99998,0.0,0.00329]
[1779571694025,43.06,76811.81,0.0,-0.99998,0.0,0.00328]
[1779571694224,43.06,76811.81,0.0,-0.99998,0.0,0.00328]
[1779571694227,43.06,76811.58,0.0,-0.99998,0.0,0.00328]
[1779571694797,43.06,76803.24,0.0,-0.99998,0.0,0.00323]
[1779571695804,43.06,76799.13,0.0,-0.99998,0.0,0.0032]
[1779571696724,43.06,76799.13,0.0,-0.99998,0.0,0.0032]
[1779571696811,43.06,76801.2,0.0,-0.99998,0.0,0.00321]
[1779571697818,43.06,76798.76,0.0,-0.99998,0.0,0.0032]
[1779571698824,43.06,76791.57,0.0,-0.99999,0.0,0.00315]
[1779571699832,43.06,76785.86,0.0,-0.99999,0.0,0.00312]
[1779571701222,43.06,76785.86,0.0,-0.99999,0.0,0.00312]
[1779571701474,43.06,76785.86,0.0,-0.99999,0.0,0.00312]
[1779571702879,43.06,76788.32,0.0,-0.99999,0.0,0.00313]
[1779571702974,43.06,76788.32,0.0,-0.99999,0.0,0.00313]
[1779571702980,43.06,76789.48,0.0,-0.99999,0.0,0.00314]
[1779571706881,43.06,76787.42,0.0,-0.99999,0.0,0.00313]
[1779571708895,43.06,76784.2,0.0,-0.99999,0.0,0.00311]
[1779571709967,43.06,76784.2,0.0,-0.99999,0.0,0.00311]
[1779571709976,43.06,76784.2,0.0,-0.99999,0.0,0.00311]
[1779571710911,43.06,76778.14,0.0,-0.99999,0.0,0.00307]
[1779571712925,43.06,76779.08,0.0,-0.99999,0.0,0.00306]
[1779571714479,43.06,76779.08,0.0,-0.99999,0.0,0.00306]
[1779571714658,43.06,76785.73,0.0,-0.99999,0.0,0.0031]
[1779571714724,43.06,76785.73,0.0,-0.99999,0.0,0.0031]
[1779571717125,43.06,76785.66,0.0,-0.99999,0.0,0.0031]
[1779571717225,43.06,76785.66,0.0,-0.99999,0.0,0.0031]
[1779571717326,43.06,76781.44,0.0,-0.99999,0.0,0.00307]
[1779571718649,43.06,76781.44,0.0,-0.99999,0.0,0.00307]
[1779571718726,43.06,76780.73,0.0,-0.99999,0.0,0.00307]
[1779571721466,43.06,76779.01,0.0,-0.99999,0.0,0.00306]
[1779571721476,43.06,76779.01,0.0,-0.99999,0.0,0.00306]
[1779571721578,43.06,76777.15,0.0,-0.99999,0.0,0.00305]
[1779571725045,43.06,76775.58,0.0,-0.99999,0.0,0.00304]
[1779571725225,43.06,76775.58,0.0,-0.99999,0.0,0.00304]
[1779571725295,43.06,76770.92,0.0,-0.99999,0.0,0.00301]
[1779571731080,43.06,76770.87,0.0,-0.99999,0.0,0.00301]
[1779571733094,43.06,76768.06,0.0,-0.99999,0.0,0.00299]
[1779571736755,43.06,76768.82,0.0,-0.99999,0.0,0.003]
[1779571736977,43.06,76768.82,0.0,-0.99999,0.0,0.003]
[1779571737123,43.06,76764.46,0.0,-0.99999,0.0,0.00297]
[1779571738129,43.06,76761.46,0.0,-0.99999,0.0,0.00295]
[1779571740662,43.06,76761.48,0.0,-0.99999,0.0,0.00295]
[1779571740698,43.06,76761.3,0.0,-0.99999,0.0,0.00295]
[1779571740724,43.06,76761.3,0.0,-0.99999,0.0,0.00295]
[1779571742157,43.06,76764.66,0.0,-0.99999,0.0,0.00297]
[1779571742904,43.06,76764.66,0.0,-0.99999,0.0,0.00297]
[1779571742975,43.06,76764.66,0.0,-0.99999,0.0,0.00297]
[1779571745181,43.06,76775.49,0.0,-0.99999,0.0,0.00304]
[1779571745943,43.06,76775.49,0.0,-0.99999,0.0,0.00304]
[1779571745973,43.06,76775.49,0.0,-0.99999,0.0,0.00304]
[1779571746188,43.06,76781.26,0.0,-0.99999,0.0,0.00307]
[1779571747195,43.06,76778.02,0.0,-0.99999,0.0,0.00305]
[1779571748202,43.06,76775.07,0.0,-0.99999,0.0,0.00303]
[1779571748757,43.06,76775.07,0.0,-0.99999,0.0,0.00303]
[1779571748980,43.06,76775.07,0.0,-0.99999,0.0,0.00303]
[1779571749513,43.06,76775.07,0.0,-0.99999,0.0,0.00303]
[1779571749691,43.06,76771.49,0.0,-0.99999,0.0,0.00301]
[1779571749725,43.06,76771.49,0.0,-0.99999,0.0,0.00301]
[1779571751974,43.06,76771.28,0.0,-0.99999,0.0,0.00301]
[1779571752223,43.06,76771.28,0.0,-0.99999,0.0,0.00301]
[1779571752230,43.06,76770.39,0.0,-0.99999,0.0,0.00301]
[1779571754586,43.06,76769.34,0.0,-0.99999,0.0,0.003]
[1779571754724,43.06,76768.99,0.0,-0.99999,0.0,0.003]
[1779571755250,43.06,76764.8,0.0,-0.99999,0.0,0.00297]
[1779571757201,43.06,76764.3,0.0,-0.99999,0.0,0.00297]
[1779571757226,43.06,76764.3,0.0,-0.99999,0.0,0.00297]
[1779571757264,43.06,76763.12,0.0,-0.99999,0.0,0.00296]
[1779571761292,43.06,76760.79,0.0,-0.99999,0.0,0.00295]
[1779571763097,43.06,76761.03,0.0,-0.99999,0.0,0.00295]
[1779571763224,43.06,76761.03,0.0,-0.99999,0.0,0.00295]
[1779571765322,43.06,76758.47,0.0,-0.99999,0.0,0.00293]
[1779571766329,43.06,76751.83,0.0,-0.99999,0.0,0.00289]
[1779571767336,43.06,76748.13,0.0,-0.99999,0.0,0.00287]
[1779571772372,43.06,76752.81,0.0,-0.99999,0.0,0.00289]
[1779571772881,43.06,76752.81,0.0,-0.99999,0.0,0.00289]
[1779571773378,43.06,76753.0,0.0,-0.99999,0.0,0.00289]
[1779571774170,43.06,76753.0,0.0,-0.99999,0.0,0.00289]
[1779571774386,43.06,76756.74,0.0,-0.99999,0.0,0.00291]
[1779571775393,43.06,76760.2,0.0,-0.99999,0.0,0.00293]
[1779571776400,43.06,76754.76,0.0,-0.99999,0.0,0.0029]
[1779571777270,43.06,76754.76,0.0,-0.99999,0.0,0.0029]
[1779571777474,43.06,76754.76,0.0,-0.99999,0.0,0.0029]
[1779571777512,43.06,76750.99,0.0,-0.99999,0.0,0.00288]
[1779571779421,43.06,76759.36,0.0,-0.99999,0.0,0.00293]
[1779571780428,43.06,76758.92,0.0,-0.99999,0.0,0.00292]
[1779571782442,43.06,76752.01,0.0,-0.99999,0.0,0.00288]
[1779571783143,43.06,76752.01,0.0,-0.99999,0.0,0.00288]
[1779571783642,43.06,76750.89,0.0,-0.99999,0.0,0.00288]
[1779571784456,43.06,76753.05,0.0,-0.99999,0.0,0.00289]
[1779571785603,43.06,76753.05,0.0,-0.99999,0.0,0.00289]
[1779571786583,43.06,76752.79,0.0,-0.99999,0.0,0.00289]
[1779571786724,43.06,76752.79,0.0,-0.99999,0.0,0.00289]
[1779571786684,43.06,76749.74,0.0,-0.99999,0.0,0.00287]
[1779571792512,43.06,76748.05,0.0,-0.99999,0.0,0.00286]
[1779571793177,43.06,76748.05,0.0,-0.99999,0.0,0.00286]
[1779571793223,43.06,76748.05,0.0,-0.99999,0.0,0.00286]
[1779571795533,43.06,76743.66,0.0,-0.99999,0.0,0.00283]
[1779571796551,43.06,76727.7,0.0,-0.99999,0.0,0.00274]
[1779571797608,43.06,76727.7,0.0,-0.99999,0.0,0.00274]
[1779571797680,43.06,76697.34,0.0,-0.99999,0.0,0.00258]
[1779571798565,43.06,76690.44,0.0,-0.99999,0.0,0.00254]
[1779571799572,43.06,76685.3,0.0,-0.99999,0.0,0.00251]
[1779571800579,43.06,76658.32,0.0,-0.99999,0.0,0.00238]
[1779571801393,43.06,76658.32,0.0,-0.99999,0.0,0.00238]
[1779571801586,43.06,76640.87,0.0,-0.99999,0.0,0.0023]
[1779571802593,43.06,76610.82,0.0,-0.99999,0.0,0.00216]
[1779571803532,43.06,76610.82,0.0,-0.99999,0.0,0.00216]
[1779571803628,43.06,76576.46,0.0,-0.99999,0.0,0.00201]
[1779571804745,43.06,76552.86,0.0,-0.99999,0.0,0.00191]
[1779571805765,43.06,76537.96,0.0,-0.99999,0.0,0.00185]
[1779571806765,43.06,76515.39,0.0,-0.99999,0.0,0.00177]
[1779571807032,43.06,76515.39,0.0,-0.99999,0.0,0.00177]
[1779571807812,43.06,76500.01,0.0,-0.99999,0.0,0.00171]
[1779571808326,43.06,76500.01,0.0,-0.99999,0.0,0.00171]
[1779571808798,43.06,76483.08,0.0,-0.99999,0.0,0.00165]
[1779571809792,43.06,76501.98,0.0,-0.99999,0.0,0.00172]
[1779571811050,43.06,76501.98,0.0,-0.99999,0.0,0.00172]
[1779571810881,43.06,76478.09,0.0,-0.99999,0.0,0.00163]
[1779571812271,43.06,76478.09,0.0,-0.99999,0.0,0.00163]
[1779571811836,43.06,76479.64,0.0,-0.99999,0.0,0.00164]
[1779571812655,43.06,76479.64,0.0,-0.99999,0.0,0.00164]
[1779571812844,43.06,76476.56,0.0,-0.99999,0.0,0.00163]
[1779571813851,43.06,76458.09,0.0,-0.99999,0.0,0.00157]
[1779571814858,43.06,76456.53,0.0,-0.99999,0.0,0.00156]
[1779571815801,43.06,76456.53,0.0,-0.99999,0.0,0.00156]
[1779571815868,43.06,76456.67,0.0,-0.99999,0.0,0.00156]
[1779571816876,43.06,76460.66,0.0,-0.99999,0.0,0.00158]
[1779571817349,43.06,76460.66,0.0,-0.99999,0.0,0.00158]
[1779571817883,43.06,76478.82,0.0,-0.99999,0.0,0.00164]
[1779571818890,43.06,76492.76,0.0,-0.99999,0.0,0.00169]
[1779571819897,43.06,76513.39,0.0,-0.99999,0.0,0.00176]
[1779571820915,43.06,76521.88,0.0,-0.99999,0.0,0.00179]
[1779571821032,43.06,76521.88,0.0,-0.99999,0.0,0.00179]
[1779571821913,43.06,76536.47,0.0,-0.99999,0.0,0.00185]
[1779571822920,43.06,76538.05,0.0,-0.99999,0.0,0.00185]
[1779571823227,43.06,76538.05,0.0,-0.99999,0.0,0.00185]
[1779571823676,43.06,76538.05,0.0,-0.99999,0.0,0.00185]
[1779571823681,43.06,76538.05,0.0,-0.99999,0.0,0.00185]
[1779571824943,43.06,76493.24,0.0,-0.99999,0.0,0.00169]
[1779571825960,43.06,76489.89,0.0,-0.99999,0.0,0.00168]
[1779571827361,43.06,76489.89,0.0,-0.99999,0.0,0.00168]
[1779571827462,43.06,76488.42,0.0,-0.99999,0.0,0.00167]
[1779571827967,43.06,76483.26,0.0,-0.99999,0.0,0.00165]
[1779571829478,43.06,76483.26,0.0,-0.99999,0.0,0.00165]
[1779571829579,43.06,76482.23,0.0,-0.99999,0.0,0.00165]
[1779571829980,43.06,76485.42,0.0,-0.99999,0.0,0.00166]
[1779571831994,43.06,76477.08,0.0,-0.99999,0.0,0.00162]
[1779571833476,43.06,76477.08,0.0,-0.99999,0.0,0.00162]
[1779571833577,43.06,76474.54,0.0,-0.99999,0.0,0.00161]
[1779571834008,43.06,76479.3,0.0,-0.99999,0.0,0.00163]
[1779571835016,43.06,76492.41,0.0,-0.99999,0.0,0.00168]
[1779571836030,43.06,76495.0,0.0,-0.99999,0.0,0.00169]
[1779571837037,43.06,76499.9,0.0,-0.99999,0.0,0.0017]
[1779571838044,43.06,76502.83,0.0,-0.99999,0.0,0.00171]
[1779571839051,43.06,76496.4,0.0,-0.99999,0.0,0.00169]
[1779571840742,43.06,76496.4,0.0,-0.99999,0.0,0.00169]
[1779571840831,43.06,76494.13,0.0,-0.99999,0.0,0.00168]
[1779571841104,43.06,76501.17,0.0,-0.99999,0.0,0.00171]
[1779571843091,43.06,76519.21,0.0,-0.99999,0.0,0.00177]
[1779571844640,43.06,76519.21,0.0,-0.99999,0.0,0.00177]
[1779571844726,43.06,76524.16,0.0,-0.99999,0.0,0.00179]
[1779571845104,43.06,76516.11,0.0,-0.99999,0.0,0.00176]
[1779571846112,43.06,76520.9,0.0,-0.99999,0.0,0.00178]
[1779571847119,43.06,76526.36,0.0,-0.99999,0.0,0.0018]
[1779571848751,43.06,76526.36,0.0,-0.99999,0.0,0.0018]
[1779571848779,43.06,76529.51,0.0,-0.99999,0.0,0.00181]
[1779571849136,43.06,76552.84,0.0,-0.99999,0.0,0.0019]
[1779571850143,43.06,76559.32,0.0,-0.99999,0.0,0.00193]
[1779571851150,43.06,76533.06,0.0,-0.99999,0.0,0.00183]
[1779571852728,43.06,76533.06,0.0,-0.99999,0.0,0.00183]
[1779571852739,43.06,76530.49,0.0,-0.99999,0.0,0.00182]
[1779571853169,43.06,76533.77,0.0,-0.99999,0.0,0.00183]
[1779571854176,43.06,76530.04,0.0,-0.99999,0.0,0.00181]
[1779571855183,43.06,76527.89,0.0,-0.99999,0.0,0.00181]
[1779571856742,43.06,76527.89,0.0,-0.99999,0.0,0.00181]
[1779571856974,43.06,76527.89,0.0,-0.99999,0.0,0.00181]
[1779571856859,43.06,76525.48,0.0,-0.99999,0.0,0.0018]
[1779571857197,43.06,76538.38,0.0,-0.99999,0.0,0.00185]
[1779571858726,43.06,76538.38,0.0,-0.99999,0.0,0.00185]
[1779571858811,43.06,76540.07,0.0,-0.99999,0.0,0.00185]
[1779571859211,43.06,76535.23,0.0,-0.99999,0.0,0.00183]
[1779571860219,43.06,76530.63,0.0,-0.99999,0.0,0.00182]
[1779571861225,43.06,76521.24,0.0,-0.99999,0.0,0.00178]
[1779571862726,43.06,76521.24,0.0,-0.99999,0.0,0.00178]
[1779571862730,43.06,76530.65,0.0,-0.99999,0.0,0.00182]
[1779571863244,43.06,76549.29,0.0,-0.99999,0.0,0.00189]
[1779571864246,43.06,76550.15,0.0,-0.99999,0.0,0.00189]
[1779571869284,43.06,76564.04,0.0,-0.99999,0.0,0.00195]
[1779571870291,43.06,76567.02,0.0,-0.99999,0.0,0.00196]
[1779571871298,43.06,76580.68,0.0,-0.99999,0.0,0.00202]
[1779571872305,43.06,76581.49,0.0,-0.99999,0.0,0.00202]
[1779571873311,43.06,76585.24,0.0,-0.99999,0.0,0.00204]
[1779571874728,43.06,76585.24,0.0,-0.99999,0.0,0.00204]
[1779571874778,43.06,76582.28,0.0,-0.99999,0.0,0.00202]
[1779571875326,43.06,76574.93,0.0,-0.99999,0.0,0.00199]
[1779571876725,43.06,76574.93,0.0,-0.99999,0.0,0.00199]
[1779571876827,43.06,76578.66,0.0,-0.99999,0.0,0.00201]
[1779571877340,43.06,76584.46,0.0,-0.99999,0.0,0.00203]
[1779571878726,43.06,76584.46,0.0,-0.99999,0.0,0.00203]
[1779571878827,43.06,76586.67,0.0,-0.99999,0.0,0.00204]
[1779571879354,43.06,76582.89,0.0,-0.99999,0.0,0.00203]
[1779571880361,43.06,76580.77,0.0,-0.99999,0.0,0.00202]
[1779571883381,43.06,76575.36,0.0,-0.99999,0.0,0.00199]
[1779571884388,43.06,76572.57,0.0,-0.99999,0.0,0.00198]
[1779571885396,43.06,76569.83,0.0,-0.99999,0.0,0.00197]
[1779571887410,43.06,76578.54,0.0,-0.99999,0.0,0.00201]
[1779571888417,43.06,76584.51,0.0,-0.99999,0.0,0.00203]
[1779571889424,43.06,76585.47,0.0,-0.99999,0.0,0.00204]
[1779571890431,43.06,76592.53,0.0,-0.99999,0.0,0.00207]
[1779571892446,43.06,76594.07,0.0,-0.99999,0.0,0.00206]
[1779571894459,43.06,76601.98,0.0,-0.99999,0.0,0.0021]
[1779571895465,43.06,76598.84,0.0,-0.99999,0.0,0.00208]
[1779571896472,43.06,76597.15,0.0,-0.99999,0.0,0.00208]
[1779571898488,43.06,76600.03,0.0,-0.99999,0.0,0.00209]
[1779571899494,43.06,76613.91,0.0,-0.99999,0.0,0.00215]
[1779571900727,43.06,76613.91,0.0,-0.99999,0.0,0.00215]
[1779571900801,43.06,76621.72,0.0,-0.99999,0.0,0.00219]
[1779571901508,43.06,76625.17,0.0,-0.99999,0.0,0.0022]
[1779571902526,43.06,76619.45,0.0,-0.99999,0.0,0.00218]
[1779571903524,43.06,76617.62,0.0,-0.99999,0.0,0.00217]
[1779571904725,43.06,76617.62,0.0,-0.99999,0.0,0.00217]
[1779571905536,43.06,76623.63,0.0,-0.99999,0.0,0.00219]
[1779571906864,43.06,76623.63,0.0,-0.99999,0.0,0.00219]
[1779571906866,43.06,76625.31,0.0,-0.99999,0.0,0.0022]
[1779571907551,43.06,76609.16,0.0,-0.99999,0.0,0.00213]
[1779571908558,43.06,76607.6,0.0,-0.99999,0.0,0.00212]
[1779571910783,43.06,76607.95,0.0,-0.99999,0.0,0.00212]
[1779571910882,43.06,76614.93,0.0,-0.99999,0.0,0.00215]
[1779571911584,43.06,76617.68,0.0,-0.99999,0.0,0.00217]
[1779571912976,43.06,76617.68,0.0,-0.99999,0.0,0.00217]
[1779571913023,43.06,76619.51,0.0,-0.99999,0.0,0.00218]
[1779571913598,43.06,76621.6,0.0,-0.99999,0.0,0.00218]
[1779571915612,43.06,76626.94,0.0,-0.99999,0.0,0.00221]
[1779571916977,43.06,76626.94,0.0,-0.99999,0.0,0.00221]
[1779571917626,43.06,76630.5,0.0,-0.99999,0.0,0.00223]
[1779571920647,43.06,76635.42,0.0,-0.99999,0.0,0.00225]
[1779571925689,43.06,76635.33,0.0,-0.99999,0.0,0.00225]
[1779571927703,43.06,76640.82,0.0,-0.99999,0.0,0.00227]
[1779571929717,43.06,76638.02,0.0,-0.99999,0.0,0.00226]
[1779571932738,43.06,76634.92,0.0,-0.99999,0.0,0.00225]
[1779571934752,43.06,76632.32,0.0,-0.99999,0.0,0.00223]
[1779571939787,43.06,76632.83,0.0,-0.99999,0.0,0.00224]
[1779571942975,43.06,76631.71,0.0,-0.99999,0.0,0.00223]
[1779571943815,43.06,76630.41,0.0,-0.99999,0.0,0.00223]
[1779571944822,43.06,76633.4,0.0,-0.99999,0.0,0.00224]
[1779571948850,43.06,76638.07,0.0,-0.99999,0.0,0.00226]
[1779571949857,43.06,76640.46,0.0,-0.99999,0.0,0.00227]
[1779571951023,43.06,76640.46,0.0,-0.99999,0.0,0.00227]
[1779571952879,43.06,76643.18,0.0,-0.99999,0.0,0.00227]
[1779571953886,43.06,76648.95,0.0,-0.99999,0.0,0.0023]
[1779571954136,43.06,76648.95,0.0,-0.99999,0.0,0.0023]
[1779571954893,43.06,76646.33,0.0,-0.99999,0.0,0.00229]
[1779571955598,43.06,76646.33,0.0,-0.99999,0.0,0.00229]
[1779571955900,43.06,76641.72,0.0,-0.99999,0.0,0.00227]
[1779571957476,43.06,76641.06,0.0,-0.99999,0.0,0.00226]
[1779571959930,43.06,76638.22,0.0,-0.99999,0.0,0.00225]
[1779571959976,43.06,76638.22,0.0,-0.99999,0.0,0.00225]
[1779571959981,43.06,76634.34,0.0,-0.99999,0.0,0.00223]
[1779571960934,43.06,76629.66,0.0,-0.99999,0.0,0.00221]
[1779571961476,43.06,76629.66,0.0,-0.99999,0.0,0.00221]
[1779571961941,43.06,76626.83,0.0,-0.99999,0.0,0.0022]
[1779571963959,43.06,76621.89,0.0,-0.99999,0.0,0.00218]
[1779571965137,43.06,76620.33,0.0,-0.99999,0.0,0.00217]
[1779571965227,43.06,76620.33,0.0,-0.99999,0.0,0.00217]
[1779571965973,43.06,76619.69,0.0,-0.99999,0.0,0.00217]
[1779571967986,43.06,76617.18,0.0,-0.99999,0.0,0.00215]
[1779571968984,43.06,76617.18,0.0,-0.99999,0.0,0.00215]
[1779571969225,43.06,76618.27,0.0,-0.99999,0.0,0.00216]
[1779571973023,43.06,76622.89,0.0,-0.99999,0.0,0.00218]
[1779571973845,43.06,76622.89,0.0,-0.99999,0.0,0.00218]
[1779571973975,43.06,76622.89,0.0,-0.99999,0.0,0.00218]
[1779571974030,43.06,76623.4,0.0,-0.99999,0.0,0.00218]
[1779571975227,43.06,76623.69,0.0,-0.99999,0.0,0.00218]
[1779571975474,43.06,76623.69,0.0,-0.99999,0.0,0.00218]
[1779571977050,43.06,76629.7,0.0,-0.99999,0.0,0.00221]
[1779571977822,43.06,76629.7,0.0,-0.99999,0.0,0.00221]
[1779571977975,43.06,76629.7,0.0,-0.99999,0.0,0.00221]
[1779571978058,43.06,76635.25,0.0,-0.99999,0.0,0.00224]
[1779571980155,43.06,76633.62,0.0,-0.99999,0.0,0.00223]
[1779571980226,43.06,76633.62,0.0,-0.99999,0.0,0.00223]
[1779571983894,43.06,76633.69,0.0,-0.99999,0.0,0.00223]
[1779571983976,43.06,76633.69,0.0,-0.99999,0.0,0.00223]
[1779571984100,43.06,76633.45,0.0,-0.99999,0.0,0.00223]
[1779571984775,43.06,76633.45,0.0,-0.99999,0.0,0.00223]
[1779571984975,43.06,76633.45,0.0,-0.99999,0.0,0.00223]
[1779571987120,43.06,76626.64,0.0,-0.99999,0.0,0.0022]
[1779571988626,43.06,76626.64,0.0,-0.99999,0.0,0.0022]
[1779571988724,43.06,76626.64,0.0,-0.99999,0.0,0.0022]
[1779571988728,43.06,76626.0,0.0,-0.99999,0.0,0.00219]
[1779571990639,43.06,76624.49,0.0,-0.99999,0.0,0.00219]
[1779571990729,43.06,76624.49,0.0,-0.99999,0.0,0.00219]
[1779571990792,43.06,76621.88,0.0,-0.99999,0.0,0.00218]
[1779571992156,43.06,76619.64,0.0,-0.99999,0.0,0.00217]
[1779571995816,43.06,76619.7,0.0,-0.99999,0.0,0.00217]
[1779571995974,43.06,76619.7,0.0,-0.99999,0.0,0.00217]
[1779571996026,43.06,76619.28,0.0,-0.99999,0.0,0.00216]
[1779571998694,43.06,76619.71,0.0,-0.99999,0.0,0.00217]
[1779571998727,43.06,76619.71,0.0,-0.99999,0.0,0.00217]
[1779571998790,43.06,76622.5,0.0,-0.99999,0.0,0.00218]
[1779571999206,43.06,76624.29,0.0,-0.99999,0.0,0.00219]
[1779572003696,43.06,76625.19,0.0,-0.99999,0.0,0.00219]
[1779572003724,43.06,76625.19,0.0,-0.99999,0.0,0.00219]
[1779572003730,43.06,76623.86,0.0,-0.99999,0.0,0.00218]
[1779572005576,43.06,76624.66,0.0,-0.99999,0.0,0.00219]
[1779572005727,43.06,76624.66,0.0,-0.99999,0.0,0.00219]
[1779572009278,43.06,76628.87,0.0,-0.99999,0.0,0.00221]
[1779572010934,43.06,76628.87,0.0,-0.99999,0.0,0.00221]
[1779572010973,43.06,76628.87,0.0,-0.99999,0.0,0.00221]
[1779572010978,43.06,76632.52,0.0,-0.99999,0.0,0.00222]
[1779572012299,43.06,76629.05,0.0,-0.99999,0.0,0.0022]
[1779572013444,43.06,76629.05,0.0,-0.99999,0.0,0.0022]
[1779572013477,43.06,76629.05,0.0,-0.99999,0.0,0.0022]
[1779572019809,43.06,76629.84,0.0,-0.99999,0.0,0.0022]
[1779572019974,43.06,76629.84,0.0,-0.99999,0.0,0.0022]
[1779572020076,43.06,76629.34,0.0,-0.99999,0.0,0.0022]
[1779572021742,43.06,76629.88,0.0,-0.99999,0.0,0.0022]
[1779572021978,43.06,76629.88,0.0,-0.99999,0.0,0.0022]
[1779572026382,43.06,76629.3,0.0,-0.99999,0.0,0.0022]
[1779572026475,43.06,76629.3,0.0,-0.99999,0.0,0.0022]
[1779572027135,43.06,76629.3,0.0,-0.99999,0.0,0.0022]
[1779572026550,43.06,76628.87,0.0,-0.99999,0.0,0.0022]
[1779572027224,43.06,76628.87,0.0,-0.99999,0.0,0.0022]
[1779572029418,43.06,76634.82,0.0,-0.99999,0.0,0.00222]
[1779572030627,43.06,76634.82,0.0,-0.99999,0.0,0.00222]
[1779572030726,43.06,76634.82,0.0,-0.99999,0.0,0.00222]
[1779572030826,43.06,76638.31,0.0,-0.99999,0.0,0.00224]
[1779572032283,43.06,76637.97,0.0,-0.99999,0.0,0.00224]
[1779572032474,43.06,76637.97,0.0,-0.99999,0.0,0.00224]
[1779572034453,43.06,76640.44,0.0,-0.99999,0.0,0.00225]
[1779572035463,43.06,76642.28,0.0,-0.99999,0.0,0.00226]
[1779572036487,43.06,76649.72,0.0,-0.99999,0.0,0.00229]
[1779572037477,43.06,76648.03,0.0,-0.99999,0.0,0.00229]
[1779572039874,43.06,76646.53,0.0,-0.99999,0.0,0.00228]
[1779572040028,43.06,76650.66,0.0,-0.99999,0.0,0.0023]
[1779572040746,43.06,76650.66,0.0,-0.99999,0.0,0.0023]
[1779572040845,43.06,76654.23,0.0,-0.99999,0.0,0.00232]
[1779572042513,43.06,76656.63,0.0,-0.99999,0.0,0.00233]
[1779572044527,43.06,76661.15,0.0,-0.99999,0.0,0.00235]
[1779572045534,43.06,76671.31,0.0,-0.99999,0.0,0.0024]
[1779572046540,43.06,76680.19,0.0,-0.99999,0.0,0.00244]
[1779572047548,43.06,76683.76,0.0,-0.99999,0.0,0.00246]
[1779572048554,43.06,76683.7,0.0,-0.99999,0.0,0.00246]
[1779572049562,43.06,76685.8,0.0,-0.99999,0.0,0.00247]
[1779572050569,43.06,76687.38,0.0,-0.99999,0.0,0.00248]
[1779572053590,43.06,76694.52,0.0,-0.99999,0.0,0.00252]
[1779572054597,43.06,76697.37,0.0,-0.99999,0.0,0.00253]
[1779572055604,43.06,76699.09,0.0,-0.99999,0.0,0.00254]
[1779572058625,43.06,76700.86,0.0,-0.99999,0.0,0.00255]
[1779572063660,43.06,76703.57,0.0,-0.99999,0.0,0.00256]
[1779572065566,43.06,76703.04,0.0,-0.99999,0.0,0.00256]
[1779572065723,43.06,76703.04,0.0,-0.99999,0.0,0.00256]
[1779572071719,43.06,76709.01,0.0,-0.99999,0.0,0.00258]
[1779572072807,43.06,76709.01,0.0,-0.99999,0.0,0.00258]
[1779572072976,43.06,76709.01,0.0,-0.99999,0.0,0.00258]
[1779572073077,43.06,76717.02,0.0,-0.99999,0.0,0.00262]
[1779572073733,43.06,76719.67,0.0,-0.99999,0.0,0.00264]
[1779572074740,43.06,76719.59,0.0,-0.99999,0.0,0.00264]
[1779572075747,43.06,76723.4,0.0,-0.99999,0.0,0.00266]
[1779572076754,43.06,76726.16,0.0,-0.99999,0.0,0.00267]
[1779572077761,43.06,76731.66,0.0,-0.99999,0.0,0.0027]
[1779572080782,43.06,76737.06,0.0,-0.99999,0.0,0.00273]
[1779572085820,43.06,76737.46,0.0,-0.99999,0.0,0.00274]
[1779572087519,43.06,76737.98,0.0,-0.99999,0.0,0.00274]
[1779572087726,43.06,76737.98,0.0,-0.99999,0.0,0.00274]
[1779572087835,43.06,76739.69,0.0,-0.99999,0.0,0.00275]
[1779572089849,43.06,76742.3,0.0,-0.99999,0.0,0.00276]
[1779572090857,43.06,76751.4,0.0,-0.99999,0.0,0.00281]
[1779572091864,43.06,76754.54,0.0,-0.99999,0.0,0.00283]
[1779572092683,43.06,76754.54,0.0,-0.99999,0.0,0.00283]
[1779572092723,43.06,76754.54,0.0,-0.99999,0.0,0.00283]
[1779572092871,43.06,76754.98,0.0,-0.99999,0.0,0.00284]
[1779572093878,43.06,76758.09,0.0,-0.99999,0.0,0.00285]
[1779572094885,43.06,76763.09,0.0,-0.99999,0.0,0.00288]
[1779572095892,43.06,76760.73,0.0,-0.99999,0.0,0.00287]
[1779572096899,43.06,76749.95,0.0,-0.99999,0.0,0.00281]
[1779572097906,43.06,76746.96,0.0,-0.99999,0.0,0.00279]
[1779572099064,43.06,76746.96,0.0,-0.99999,0.0,0.00279]
[1779572099223,43.06,76746.96,0.0,-0.99999,0.0,0.00279]
[1779572099151,43.06,76746.61,0.0,-0.99999,0.0,0.00279]
[1779572099920,43.06,76745.17,0.0,-0.99999,0.0,0.00278]
[1779572101918,43.06,76744.23,0.0,-0.99999,0.0,0.00277]
[1779572101974,43.06,76744.23,0.0,-0.99999,0.0,0.00277]
[1779572107976,43.06,76744.01,0.0,-0.99999,0.0,0.00277]
[1779572110998,43.06,76741.79,0.0,-0.99999,0.0,0.00276]
[1779572112005,43.06,76740.23,0.0,-0.99999,0.0,0.00275]
[1779572113260,43.06,76741.26,0.0,-0.99999,0.0,0.00276]
[1779572113472,43.06,76741.26,0.0,-0.99999,0.0,0.00276]
[1779572114019,43.06,76739.81,0.0,-0.99999,0.0,0.00275]
[1779572115026,43.06,76737.11,0.0,-0.99999,0.0,0.00273]
[1779572116033,43.06,76729.53,0.0,-0.99999,0.0,0.00269]
[1779572116271,43.06,76729.53,0.0,-0.99999,0.0,0.00269]
[1779572116473,43.06,76729.53,0.0,-0.99999,0.0,0.00269]
[1779572117040,43.06,76730.67,0.0,-0.99999,0.0,0.0027]
[1779572118078,43.06,76730.67,0.0,-0.99999,0.0,0.0027]
[1779572119054,43.06,76735.66,0.0,-0.99999,0.0,0.00273]
[1779572120061,43.06,76737.02,0.0,-0.99999,0.0,0.00273]
[1779572120683,43.06,76737.02,0.0,-0.99999,0.0,0.00273]
[1779572124089,43.06,76752.67,0.0,-0.99999,0.0,0.00282]
[1779572125096,43.06,76761.02,0.0,-0.99999,0.0,0.00287]
[1779572126103,43.06,76760.46,0.0,-0.99999,0.0,0.00287]
[1779572127453,43.06,76761.7,0.0,-0.99999,0.0,0.00287]
[1779572127741,43.06,76761.7,0.0,-0.99999,0.0,0.00287]
[1779572128117,43.06,76762.51,0.0,-0.99999,0.0,0.00288]
[1779572129124,43.06,76769.71,0.0,-0.99999,0.0,0.00292]
[1779572130131,43.06,76773.17,0.0,-0.99999,0.0,0.00294]
[1779572131138,43.06,76780.5,0.0,-0.99999,0.0,0.00297]
[1779572132145,43.06,76783.28,0.0,-0.99999,0.0,0.00299]
[1779572133157,43.06,76785.69,0.0,-0.99999,0.0,0.003]
[1779572134162,43.06,76791.83,0.0,-0.99999,0.0,0.00304]
[1779572135168,43.06,76794.32,0.0,-0.99999,0.0,0.00306]
[1779572136174,43.06,76805.7,0.0,-0.99999,0.0,0.00313]
[1779572137183,43.06,76806.46,0.0,-0.99999,0.0,0.00313]
[1779572138190,43.06,76808.18,0.0,-0.99999,0.0,0.00314]
[1779572139197,43.06,76804.12,0.0,-0.99999,0.0,0.00312]
[1779572141211,43.06,76805.71,0.0,-0.99999,0.0,0.00313]
[1779572146246,43.06,76806.08,0.0,-0.99999,0.0,0.00313]
[1779572146988,43.06,76806.08,0.0,-0.99999,0.0,0.00313]
[1779572147224,43.06,76806.08,0.0,-0.99999,0.0,0.00313]
[1779572151265,43.06,76806.11,0.0,-0.99999,0.0,0.00313]
[1779572151480,43.06,76806.23,0.0,-0.99999,0.0,0.00313]
[1779572152599,43.06,76806.78,0.0,-0.99999,0.0,0.00314]
[1779572152722,43.06,76806.78,0.0,-0.99999,0.0,0.00314]
[1779572152809,43.06,76806.78,0.0,-0.99999,0.0,0.00314]
[1779572159232,43.06,76806.1,0.0,-0.99999,0.0,0.00313]
[1779572159472,43.06,76806.21,0.0,-0.99999,0.0,0.00313]
[1779572163014,43.06,76806.13,0.0,-0.99999,0.0,0.00313]
[1779572163223,43.06,76806.13,0.0,-0.99999,0.0,0.00313]
[1779572163075,43.06,76806.79,0.0,-0.99999,0.0,0.00314]
[1779572163364,43.06,76807.58,0.0,-0.99999,0.0,0.00314]
[1779572164634,43.06,76807.58,0.0,-0.99999,0.0,0.00314]
[1779572164726,43.06,76807.58,0.0,-0.99999,0.0,0.00314]
[1779572169376,43.06,76808.8,0.0,-0.99999,0.0,0.00315]
[1779572169473,43.06,76808.8,0.0,-0.99999,0.0,0.00315]
[1779572170193,43.06,76808.8,0.0,-0.99999,0.0,0.00315]
[1779572170225,43.06,76808.8,0.0,-0.99999,0.0,0.00315]
[1779572170237,43.06,76811.33,0.0,-0.99999,0.0,0.00316]
[1779572174215,43.06,76810.3,0.0,-0.99999,0.0,0.00316]
[1779572174222,43.06,76810.3,0.0,-0.99999,0.0,0.00316]
[1779572174244,43.06,76806.29,0.0,-0.99999,0.0,0.00313]
[1779572174608,43.06,76794.11,0.0,-0.99999,0.0,0.00306]
[1779572175450,43.06,76790.48,0.0,-0.99999,0.0,0.00303]
[1779572176457,43.06,76788.95,0.0,-0.99999,0.0,0.00302]
[1779572177642,43.06,76788.95,0.0,-0.99999,0.0,0.00302]
[1779572177724,43.06,76788.95,0.0,-0.99999,0.0,0.00302]
[1779572178063,43.06,76788.95,0.0,-0.99999,0.0,0.00302]
[1779572178232,43.06,76788.95,0.0,-0.99999,0.0,0.00302]
[1779572178083,43.06,76787.49,0.0,-0.99999,0.0,0.00302]
[1779572178471,43.06,76786.45,0.0,-0.99999,0.0,0.00301]
[1779572181979,43.06,76785.8,0.0,-0.99999,0.0,0.00301]
[1779572182222,43.06,76785.8,0.0,-0.99999,0.0,0.00301]
[1779572182258,43.06,76787.07,0.0,-0.99999,0.0,0.00301]
[1779572182499,43.06,76784.49,0.0,-0.99999,0.0,0.003]
[1779572183506,43.06,76785.57,0.0,-0.99999,0.0,0.003]
[1779572184513,43.06,76784.52,0.0,-0.99999,0.0,0.003]
[1779572185345,43.06,76784.52,0.0,-0.99999,0.0,0.003]
[1779572185476,43.06,76784.52,0.0,-0.99999,0.0,0.003]
[1779572188541,43.06,76785.57,0.0,-0.99999,0.0,0.003]
[1779572189548,43.06,76784.54,0.0,-0.99999,0.0,0.003]
[1779572190383,43.06,76784.54,0.0,-0.99999,0.0,0.003]
[1779572190473,43.06,76784.54,0.0,-0.99999,0.0,0.003]
[1779572192569,43.06,76785.72,0.0,-0.99999,0.0,0.00299]
[1779572195219,43.06,76785.72,0.0,-0.99999,0.0,0.00299]
[1779572196265,43.06,76794.04,0.0,-0.99999,0.0,0.00304]
[1779572197005,43.06,76799.6,0.0,-0.99999,0.0,0.00308]
[1779572197604,43.06,76804.08,0.0,-0.99999,0.0,0.0031]
[1779572199419,43.06,76803.8,0.0,-0.99999,0.0,0.0031]
[1779572199617,43.06,76804.47,0.0,-0.99999,0.0,0.00311]
[1779572200625,43.06,76802.11,0.0,-0.99999,0.0,0.00309]
[1779572201474,43.06,76802.11,0.0,-0.99999,0.0,0.00309]
[1779572201632,43.06,76798.56,0.0,-0.99999,0.0,0.00307]
[1779572202639,43.06,76793.13,0.0,-0.99999,0.0,0.00304]
[1779572204983,43.06,76791.9,0.0,-0.99999,0.0,0.00303]
[1779572205224,43.06,76791.9,0.0,-0.99999,0.0,0.00303]
[1779572205474,43.06,76792.75,0.0,-0.99999,0.0,0.00303]
[1779572205660,43.06,76792.81,0.0,-0.99999,0.0,0.00303]
[1779572207674,43.06,76802.27,0.0,-0.99999,0.0,0.00309]
[1779572208681,43.06,76801.82,0.0,-0.99999,0.0,0.00309]
[1779572210766,43.06,76803.56,0.0,-0.99999,0.0,0.0031]
[1779572210974,43.06,76803.56,0.0,-0.99999,0.0,0.0031]
[1779572213476,43.06,76804.94,0.0,-0.99999,0.0,0.00311]
[1779572213716,43.06,76804.35,0.0,-0.99999,0.0,0.00311]
[1779572215089,43.06,76804.35,0.0,-0.99999,0.0,0.00311]
[1779572215190,43.06,76806.56,0.0,-0.99999,0.0,0.00312]
[1779572217400,43.06,76807.42,0.0,-0.99999,0.0,0.00313]
[1779572217477,43.06,76807.42,0.0,-0.99999,0.0,0.00313]
[1779572219758,43.06,76810.45,0.0,-0.99999,0.0,0.00315]
[1779572221469,43.06,76810.4,0.0,-0.99999,0.0,0.00314]
[1779572221722,43.06,76810.4,0.0,-0.99999,0.0,0.00314]
[1779572221771,43.06,76810.36,0.0,-0.99999,0.0,0.00314]
[1779572223642,43.06,76810.04,0.0,-0.99999,0.0,0.00314]
[1779572223723,43.06,76810.04,0.0,-0.99999,0.0,0.00314]
[1779572225800,43.06,76813.33,0.0,-0.99999,0.0,0.00316]
[1779572227814,43.06,76817.22,0.0,-0.99998,0.0,0.00319]
[1779572229828,43.06,76821.37,0.0,-0.99998,0.0,0.00322]
[1779572232210,43.06,76819.71,0.0,-0.99998,0.0,0.0032]
[1779572232222,43.06,76819.71,0.0,-0.99998,0.0,0.0032]
[1779572232223,43.06,76822.38,0.0,-0.99998,0.0,0.00322]
[1779572234728,43.06,76821.88,0.0,-0.99998,0.0,0.00322]
[1779572234863,43.06,76824.76,0.0,-0.99998,0.0,0.00324]
[1779572236877,43.06,76827.85,0.0,-0.99998,0.0,0.00326]
[1779572238521,43.06,76828.35,0.0,-0.99998,0.0,0.00326]
[1779572245739,43.06,76830.73,0.0,-0.99998,0.0,0.00328]
[1779572245973,43.06,76830.73,0.0,-0.99998,0.0,0.00328]
[1779572246044,43.06,76830.18,0.0,-0.99998,0.0,0.00327]
[1779572246947,43.06,76827.74,0.0,-0.99998,0.0,0.00326]
[1779572247954,43.06,76817.91,0.0,-0.99998,0.0,0.00319]
[1779572248961,43.06,76810.63,0.0,-0.99999,0.0,0.00315]
[1779572249968,43.06,76808.83,0.0,-0.99999,0.0,0.00313]
[1779572251168,43.06,76808.83,0.0,-0.99999,0.0,0.00313]
[1779572251221,43.06,76808.83,0.0,-0.99999,0.0,0.00313]
[1779572251259,43.06,76810.0,0.0,-0.99999,0.0,0.00313]
[1779572257017,43.06,76808.85,0.0,-0.99999,0.0,0.00312]
[1779572261012,43.06,76808.04,0.0,-0.99999,0.0,0.00312]
[1779572261221,43.06,76808.04,0.0,-0.99999,0.0,0.00312]
[1779572262082,43.06,76796.08,0.0,-0.99999,0.0,0.00304]
[1779572262638,43.06,76796.08,0.0,-0.99999,0.0,0.00304]
[1779572263087,43.06,76766.6,0.0,-0.99999,0.0,0.00286]
[1779572264094,43.06,76757.88,0.0,-0.99999,0.0,0.00281]
[1779572265101,43.06,76757.64,0.0,-0.99999,0.0,0.00281]
[1779572266067,43.06,76757.64,0.0,-0.99999,0.0,0.00281]
[1779572267114,43.06,76753.33,0.0,-0.99999,0.0,0.00279]
[1779572270137,43.06,76750.64,0.0,-0.99999,0.0,0.00277]
[1779572271152,43.06,76736.02,0.0,-0.99999,0.0,0.00269]
[1779572272158,43.06,76746.18,0.0,-0.99999,0.0,0.00275]
[1779572273165,43.06,76751.7,0.0,-0.99999,0.0,0.00278]
[1779572274176,43.06,76758.0,0.0,-0.99999,0.0,0.00281]
[1779572275182,43.06,76775.02,0.0,-0.99999,0.0,0.00291]
[1779572276188,43.06,76779.32,0.0,-0.99999,0.0,0.00294]
[1779572277196,43.06,76776.59,0.0,-0.99999,0.0,0.00292]
[1779572278203,43.06,76772.97,0.0,-0.99999,0.0,0.0029]
[1779572280980,43.06,76772.91,0.0,-0.99999,0.0,0.0029]
[1779572281222,43.06,76772.91,0.0,-0.99999,0.0,0.0029]
[1779572282230,43.06,76764.4,0.0,-0.99999,0.0,0.00285]
[1779572283238,43.06,76758.56,0.0,-0.99999,0.0,0.00282]
[1779572285254,43.06,76756.77,0.0,-0.99999,0.0,0.00281]
[1779572285584,43.06,76756.77,0.0,-0.99999,0.0,0.00281]
[1779572285721,43.06,76756.77,0.0,-0.99999,0.0,0.00281]
[1779572286260,43.06,76754.27,0.0,-0.99999,0.0,0.00279]
[1779572289281,43.06,76752.19,0.0,-0.99999,0.0,0.00278]
[1779572290288,43.06,76747.52,0.0,-0.99999,0.0,0.00275]
[1779572291295,43.06,76744.41,0.0,-0.99999,0.0,0.00274]
[1779572291922,43.06,76744.41,0.0,-0.99999,0.0,0.00274]
[1779572291975,43.06,76744.41,0.0,-0.99999,0.0,0.00274]
[1779572292302,43.06,76747.68,0.0,-0.99999,0.0,0.00276]
[1779572293836,43.06,76747.33,0.0,-0.99999,0.0,0.00275]
[1779572294316,43.06,76735.9,0.0,-0.99999,0.0,0.00269]
[1779572295322,43.06,76733.84,0.0,-0.99999,0.0,0.00268]
[1779572297330,43.06,76732.84,0.0,-0.99999,0.0,0.00267]
[1779572297337,43.06,76730.65,0.0,-0.99999,0.0,0.00266]
[1779572300358,43.06,76728.55,0.0,-0.99999,0.0,0.00265]
[1779572302372,43.06,76724.92,0.0,-0.99999,0.0,0.00263]
[1779572303379,43.06,76729.25,0.0,-0.99999,0.0,0.00265]
[1779572306401,43.06,76729.23,0.0,-0.99999,0.0,0.00265]
[1779572306439,43.06,76732.32,0.0,-0.99999,0.0,0.00267]
[1779572306475,43.06,76732.32,0.0,-0.99999,0.0,0.00267]
[1779572307407,43.06,76734.57,0.0,-0.99999,0.0,0.00268]
[1779572308413,43.06,76732.37,0.0,-0.99999,0.0,0.00267]
[1779572308756,43.06,76732.37,0.0,-0.99999,0.0,0.00267]
[1779572308972,43.06,76732.37,0.0,-0.99999,0.0,0.00267]
[1779572309421,43.06,76741.29,0.0,-0.99999,0.0,0.00272]
[1779572310428,43.06,76743.97,0.0,-0.99999,0.0,0.00273]
[1779572310739,43.06,76743.97,0.0,-0.99999,0.0,0.00273]
[1779572310971,43.06,76743.97,0.0,-0.99999,0.0,0.00273]
[1779572312442,43.06,76739.72,0.0,-0.99999,0.0,0.0027]
[1779572314456,43.06,76736.91,0.0,-0.99999,0.0,0.00268]
[1779572315075,43.06,76736.91,0.0,-0.99999,0.0,0.00268]
[1779572315222,43.06,76736.91,0.0,-0.99999,0.0,0.00268]
[1779572315462,43.06,76732.85,0.0,-0.99999,0.0,0.00266]
[1779572318213,43.06,76733.18,0.0,-0.99999,0.0,0.00266]
[1779572318222,43.06,76733.18,0.0,-0.99999,0.0,0.00266]
[1779572320218,43.06,76732.01,0.0,-0.99999,0.0,0.00266]
[1779572320473,43.06,76731.91,0.0,-0.99999,0.0,0.00266]
[1779572320498,43.06,76729.25,0.0,-0.99999,0.0,0.00264]
[1779572323435,43.06,76729.16,0.0,-0.99999,0.0,0.00264]
[1779572322513,43.06,76716.01,0.0,-0.99999,0.0,0.00257]
[1779572323518,43.06,76696.49,0.0,-0.99999,0.0,0.00247]
[1779572324526,43.06,76682.69,0.0,-0.99999,0.0,0.0024]
[1779572325533,43.06,76680.04,0.0,-0.99999,0.0,0.00239]
[1779572327311,43.06,76680.04,0.0,-0.99999,0.0,0.00239]
[1779572327375,43.06,76682.64,0.0,-0.99999,0.0,0.0024]
[1779572327547,43.06,76688.31,0.0,-0.99999,0.0,0.00243]
[1779572329561,43.06,76694.59,0.0,-0.99999,0.0,0.00246]
[1779572330568,43.06,76699.9,0.0,-0.99999,0.0,0.00249]
[1779572334596,43.06,76701.86,0.0,-0.99999,0.0,0.0025]
[1779572339631,43.06,76706.6,0.0,-0.99999,0.0,0.00252]
[1779572341245,43.06,76706.6,0.0,-0.99999,0.0,0.00252]
[1779572341472,43.06,76706.6,0.0,-0.99999,0.0,0.00252]
[1779572342653,43.06,76711.69,0.0,-0.99999,0.0,0.00255]
[1779572344665,43.06,76696.01,0.0,-0.99999,0.0,0.00247]
[1779572345673,43.06,76688.14,0.0,-0.99999,0.0,0.00243]
[1779572346522,43.06,76688.14,0.0,-0.99999,0.0,0.00243]
[1779572346723,43.06,76688.14,0.0,-0.99999,0.0,0.00243]
[1779572346816,43.06,76686.69,0.0,-0.99999,0.0,0.00242]
[1779572348674,43.06,76686.33,0.0,-0.99999,0.0,0.00242]
[1779572348723,43.06,76686.33,0.0,-0.99999,0.0,0.00242]
[1779572348818,43.06,76686.34,0.0,-0.99999,0.0,0.00242]
[1779572353647,43.06,76685.85,0.0,-0.99999,0.0,0.00242]
[1779572353652,43.06,76685.85,0.0,-0.99999,0.0,0.00242]
[1779572357814,43.06,76684.92,0.0,-0.99999,0.0,0.00241]
[1779572357972,43.06,76684.92,0.0,-0.99999,0.0,0.00241]
[1779572358073,43.06,76693.39,0.0,-0.99999,0.0,0.00245]
[1779572358767,43.06,76696.42,0.0,-0.99999,0.0,0.00247]
[1779572359775,43.06,76696.42,0.0,-0.99999,0.0,0.00247]
[1779572359974,43.06,76696.42,0.0,-0.99999,0.0,0.00247]
[1779572360035,43.06,76697.23,0.0,-0.99999,0.0,0.00247]
[1779572365777,43.06,76697.5,0.0,-0.99999,0.0,0.00247]
[1779572365975,43.06,76697.5,0.0,-0.99999,0.0,0.00247]
[1779572366823,43.06,76695.4,0.0,-0.99999,0.0,0.00246]
[1779572367829,43.06,76686.2,0.0,-0.99999,0.0,0.00242]
[1779572369135,43.06,76686.2,0.0,-0.99999,0.0,0.00242]
[1779572369222,43.06,76686.2,0.0,-0.99999,0.0,0.00242]
[1779572369323,43.06,76687.64,0.0,-0.99999,0.0,0.00242]
[1779572369584,43.06,76687.64,0.0,-0.99999,0.0,0.00242]
[1779572369722,43.06,76687.64,0.0,-0.99999,0.0,0.00242]
[1779572373604,43.06,76683.25,0.0,-0.99999,0.0,0.00239]
[1779572373727,43.06,76683.25,0.0,-0.99999,0.0,0.00239]
[1779572373873,43.06,76681.96,0.0,-0.99999,0.0,0.00239]
[1779572375619,43.06,76680.97,0.0,-0.99999,0.0,0.00238]
[1779572375722,43.06,76680.97,0.0,-0.99999,0.0,0.00238]
[1779572377902,43.06,76673.69,0.0,-0.99999,0.0,0.00234]
[1779572379916,43.06,76661.62,0.0,-0.99999,0.0,0.00229]
[1779572380923,43.06,76654.85,0.0,-0.99999,0.0,0.00226]
[1779572381930,43.06,76649.57,0.0,-0.99999,0.0,0.00223]
[1779572383165,43.06,76654.31,0.0,-0.99999,0.0,0.00225]
[1779572383944,43.06,76659.78,0.0,-0.99999,0.0,0.00228]
[1779572384975,43.06,76659.78,0.0,-0.99999,0.0,0.00228]
[1779572385223,43.06,76659.78,0.0,-0.99999,0.0,0.00228]
[1779572385307,43.06,76659.86,0.0,-0.99999,0.0,0.00228]
[1779572387003,43.06,76659.86,0.0,-0.99999,0.0,0.00228]
[1779572387223,43.06,76659.86,0.0,-0.99999,0.0,0.00228]
[1779572387323,43.06,76660.21,0.0,-0.99999,0.0,0.00228]
[1779572388979,43.06,76658.07,0.0,-0.99999,0.0,0.00227]
[1779572389986,43.06,76655.48,0.0,-0.99999,0.0,0.00226]
[1779572393007,43.06,76638.1,0.0,-0.99999,0.0,0.00218]
[1779572394014,43.06,76623.1,0.0,-0.99999,0.0,0.00211]
[1779572395021,43.06,76624.26,0.0,-0.99999,0.0,0.00212]
[1779572396028,43.06,76623.97,0.0,-0.99999,0.0,0.00212]
[1779572397455,43.06,76623.97,0.0,-0.99999,0.0,0.00212]
[1779572397515,43.06,76627.3,0.0,-0.99999,0.0,0.00213]
[1779572397868,43.06,76627.3,0.0,-0.99999,0.0,0.00213]
[1779572398042,43.06,76629.38,0.0,-0.99999,0.0,0.00214]
[1779572401063,43.06,76621.27,0.0,-0.99999,0.0,0.0021]
[1779572402102,43.06,76617.56,0.0,-0.99999,0.0,0.00209]
[1779572403085,43.06,76606.91,0.0,-0.99999,0.0,0.00204]
[1779572404092,43.06,76599.19,0.0,-0.99999,0.0,0.00201]
[1779572405099,43.06,76593.24,0.0,-0.99999,0.0,0.00198]
[1779572406106,43.06,76590.91,0.0,-0.99999,0.0,0.00197]
[1779572407113,43.06,76590.34,0.0,-0.99999,0.0,0.00197]
[1779572408120,43.06,76588.1,0.0,-0.99999,0.0,0.00196]
[1779572409132,43.06,76591.06,0.0,-0.99999,0.0,0.00197]
[1779572412341,43.06,76589.19,0.0,-0.99999,0.0,0.00197]
[1779572412470,43.06,76589.19,0.0,-0.99999,0.0,0.00197]
[1779572414167,43.06,76582.45,0.0,-0.99999,0.0,0.00194]
[1779572414624,43.06,76582.45,0.0,-0.99999,0.0,0.00194]
[1779572414720,43.06,76582.45,0.0,-0.99999,0.0,0.00194]
[1779572416181,43.06,76589.58,0.0,-0.99999,0.0,0.00197]
[1779572417188,43.06,76592.42,0.0,-0.99999,0.0,0.00198]
[1779572418196,43.06,76598.47,0.0,-0.99999,0.0,0.00201]
[1779572419206,43.06,76595.56,0.0,-0.99999,0.0,0.00199]
[1779572420212,43.06,76580.9,0.0,-0.99999,0.0,0.00193]
[1779572421219,43.06,76576.52,0.0,-0.99999,0.0,0.00192]
[1779572422226,43.06,76568.76,0.0,-0.99999,0.0,0.00188]
[1779572423233,43.06,76560.32,0.0,-0.99999,0.0,0.00185]
[1779572424144,43.06,76560.32,0.0,-0.99999,0.0,0.00185]
[1779572424240,43.06,76550.55,0.0,-0.99999,0.0,0.00181]
[1779572425247,43.06,76550.75,0.0,-0.99999,0.0,0.00182]
[1779572426253,43.06,76554.42,0.0,-0.99999,0.0,0.00183]
[1779572427261,43.06,76561.02,0.0,-0.99999,0.0,0.00185]
[1779572427900,43.06,76561.02,0.0,-0.99999,0.0,0.00185]
[1779572428269,43.06,76563.88,0.0,-0.99999,0.0,0.00187]
[1779572431290,43.06,76571.96,0.0,-0.99999,0.0,0.00189]
[1779572432297,43.06,76573.04,0.0,-0.99999,0.0,0.00189]
[1779572433306,43.06,76575.75,0.0,-0.99999,0.0,0.0019]
[1779572438340,43.06,76573.27,0.0,-0.99999,0.0,0.00189]
[1779572441361,43.06,76576.36,0.0,-0.99999,0.0,0.00191]
[1779572443375,43.06,76578.45,0.0,-0.99999,0.0,0.00191]
[1779572443972,43.06,76578.45,0.0,-0.99999,0.0,0.00191]
[1779572444382,43.06,76576.46,0.0,-0.99999,0.0,0.00191]
[1779572444722,43.06,76576.46,0.0,-0.99999,0.0,0.00191]
[1779572445389,43.06,76574.88,0.0,-0.99999,0.0,0.0019]
[1779572449416,43.06,76572.56,0.0,-0.99999,0.0,0.00189]
[1779572450427,43.06,76572.56,0.0,-0.99999,0.0,0.00189]
[1779572450465,43.06,76576.79,0.0,-0.99999,0.0,0.00191]
[1779572451431,43.06,76579.41,0.0,-0.99999,0.0,0.00192]
[1779572453445,43.06,76572.4,0.0,-0.99999,0.0,0.00189]
[1779572454188,43.06,76572.4,0.0,-0.99999,0.0,0.00189]
[1779572454451,43.06,76566.36,0.0,-0.99999,0.0,0.00187]
[1779572455458,43.06,76562.77,0.0,-0.99999,0.0,0.00185]
[1779572456466,43.06,76552.16,0.0,-0.99999,0.0,0.00181]
[1779572457473,43.06,76532.31,0.0,-0.99999,0.0,0.00174]
[1779572458480,43.06,76530.03,0.0,-0.99999,0.0,0.00173]
[1779572461501,43.06,76527.22,0.0,-0.99999,0.0,0.00172]
[1779572463515,43.06,76524.35,0.0,-0.99999,0.0,0.00171]
[1779572468550,43.06,76523.18,0.0,-0.99999,0.0,0.0017]
[1779572472592,43.06,76521.65,0.0,-0.99999,0.0,0.0017]
[1779572472721,43.06,76521.2,0.0,-0.99999,0.0,0.0017]
[1779572473585,43.06,76529.28,0.0,-0.99999,0.0,0.00173]
[1779572474592,43.06,76533.3,0.0,-0.99999,0.0,0.00174]
[1779572475598,43.06,76540.11,0.0,-0.99999,0.0,0.00177]
[1779572476605,43.06,76544.43,0.0,-0.99999,0.0,0.00178]
[1779572478620,43.06,76546.84,0.0,-0.99999,0.0,0.00179]
[1779572479627,43.06,76548.98,0.0,-0.99999,0.0,0.0018]
[1779572480634,43.06,76554.84,0.0,-0.99999,0.0,0.00182]
[1779572481641,43.06,76557.66,0.0,-0.99999,0.0,0.00183]
[1779572482648,43.06,76560.2,0.0,-0.99999,0.0,0.00184]
[1779572484662,43.06,76563.23,0.0,-0.99999,0.0,0.00185]
[1779572486676,43.06,76559.97,0.0,-0.99999,0.0,0.00184]
[1779572487683,43.06,76550.43,0.0,-0.99999,0.0,0.00181]
[1779572488690,43.06,76540.8,0.0,-0.99999,0.0,0.00177]
[1779572489697,43.06,76533.53,0.0,-0.99999,0.0,0.00174]
[1779572490707,43.06,76529.61,0.0,-0.99999,0.0,0.00173]
[1779572491714,43.06,76525.68,0.0,-0.99999,0.0,0.00171]
[1779572492721,43.06,76519.69,0.0,-0.99999,0.0,0.00168]
[1779572494735,43.06,76518.41,0.0,-0.99999,0.0,0.00168]
[1779572495742,43.06,76515.65,0.0,-0.99999,0.0,0.00167]
[1779572496750,43.06,76502.92,0.0,-0.99999,0.0,0.00163]
[1779572497756,43.06,76487.73,0.0,-0.99999,0.0,0.00157]
[1779572498764,43.06,76486.03,0.0,-0.99999,0.0,0.00157]
[1779572501784,43.06,76483.95,0.0,-0.99999,0.0,0.00156]
[1779572502792,43.06,76481.45,0.0,-0.99999,0.0,0.00155]
[1779572504805,43.06,76477.39,0.0,-0.99999,0.0,0.00154]
[1779572505813,43.06,76479.53,0.0,-0.99999,0.0,0.00155]
[1779572506821,43.06,76482.19,0.0,-0.99999,0.0,0.00156]
[1779572511856,43.06,76480.36,0.0,-0.99999,0.0,0.00155]
[1779572513870,43.06,76484.49,0.0,-0.99999,0.0,0.00156]
[1779572514877,43.06,76496.56,0.0,-0.99999,0.0,0.0016]
[1779572515884,43.06,76493.92,0.0,-0.99999,0.0,0.00159]
[1779572516932,43.06,76489.59,0.0,-0.99999,0.0,0.00158]
[1779572519592,43.06,76488.73,0.0,-0.99999,0.0,0.00158]
[1779572518905,43.06,76486.43,0.0,-0.99999,0.0,0.00157]
[1779572519721,43.06,76486.43,0.0,-0.99999,0.0,0.00157]
[1779572519913,43.06,76486.54,0.0,-0.99999,0.0,0.00157]
[1779572521365,43.06,76486.54,0.0,-0.99999,0.0,0.00157]
[1779572521471,43.06,76486.54,0.0,-0.99999,0.0,0.00157]
[1779572522935,43.06,76490.13,0.0,-0.99999,0.0,0.00158]
[1779572523941,43.06,76492.35,0.0,-0.99999,0.0,0.00159]
[1779572524949,43.06,76496.33,0.0,-0.99999,0.0,0.0016]
[1779572526130,43.06,76496.33,0.0,-0.99999,0.0,0.0016]
[1779572526221,43.06,76496.33,0.0,-0.99999,0.0,0.0016]
[1779572526303,43.06,76499.81,0.0,-0.99999,0.0,0.00161]
[1779572527071,43.06,76499.81,0.0,-0.99999,0.0,0.00161]
[1779572527221,43.06,76499.81,0.0,-0.99999,0.0,0.00161]
[1779572533005,43.06,76501.8,0.0,-0.99999,0.0,0.00162]
[1779572538700,43.06,76500.7,0.0,-0.99999,0.0,0.00162]
[1779572538721,43.06,76501.91,0.0,-0.99999,0.0,0.00162]
[1779572539301,43.06,76501.91,0.0,-0.99999,0.0,0.00162]
[1779572539479,43.06,76501.91,0.0,-0.99999,0.0,0.00162]
[1779572539579,43.06,76501.46,0.0,-0.99999,0.0,0.00162]
[1779572540054,43.06,76499.58,0.0,-0.99999,0.0,0.00161]
[1779572542068,43.06,76504.18,0.0,-0.99999,0.0,0.00163]
[1779572543611,43.06,76504.18,0.0,-0.99999,0.0,0.00163]
[1779572543708,43.06,76508.3,0.0,-0.99999,0.0,0.00164]
[1779572543721,43.06,76508.3,0.0,-0.99999,0.0,0.00164]
[1779572544026,43.06,76508.3,0.0,-0.99999,0.0,0.00164]
[1779572544224,43.06,76508.3,0.0,-0.99999,0.0,0.00164]
[1779572549842,43.06,76511.01,0.0,-0.99999,0.0,0.00165]
[1779572549971,43.06,76511.01,0.0,-0.99999,0.0,0.00165]
[1779572550425,43.06,76511.01,0.0,-0.99999,0.0,0.00165]
[1779572550471,43.06,76511.01,0.0,-0.99999,0.0,0.00165]
[1779572550544,43.06,76511.08,0.0,-0.99999,0.0,0.00165]
[1779572552146,43.06,76516.95,0.0,-0.99999,0.0,0.00167]
[1779572553148,43.06,76527.79,0.0,-0.99999,0.0,0.0017]
[1779572553737,43.06,76527.79,0.0,-0.99999,0.0,0.0017]
[1779572554155,43.06,76547.71,0.0,-0.99999,0.0,0.00178]
[1779572555162,43.06,76558.09,0.0,-0.99999,0.0,0.00182]
[1779572556169,43.06,76562.37,0.0,-0.99999,0.0,0.00183]
[1779572557171,43.06,76562.37,0.0,-0.99999,0.0,0.00183]
[1779572557176,43.06,76569.34,0.0,-0.99999,0.0,0.00186]
[1779572559191,43.06,76570.89,0.0,-0.99999,0.0,0.00187]
[1779572563219,43.06,76574.03,0.0,-0.99999,0.0,0.00188]
[1779572564226,43.06,76577.5,0.0,-0.99999,0.0,0.00189]
[1779572569261,43.06,76579.43,0.0,-0.99999,0.0,0.0019]
[1779572572292,43.06,76581.12,0.0,-0.99999,0.0,0.00191]
[1779572572472,43.06,76581.12,0.0,-0.99999,0.0,0.00191]
[1779572572713,43.06,76581.12,0.0,-0.99999,0.0,0.00191]
[1779572572720,43.06,76581.12,0.0,-0.99999,0.0,0.00191]
[1779572572734,43.06,76583.84,0.0,-0.99999,0.0,0.00192]
[1779572574296,43.06,76589.49,0.0,-0.99999,0.0,0.00194]
[1779572575302,43.06,76586.98,0.0,-0.99999,0.0,0.00193]
[1779572578033,43.06,76585.41,0.0,-0.99999,0.0,0.00192]
[1779572578228,43.06,76585.41,0.0,-0.99999,0.0,0.00192]
[1779572578486,43.06,76585.41,0.0,-0.99999,0.0,0.00192]
[1779572578720,43.06,76585.41,0.0,-0.99999,0.0,0.00192]
[1779572578745,43.06,76584.54,0.0,-0.99999,0.0,0.00192]
[1779572582352,43.06,76581.18,0.0,-0.99999,0.0,0.00191]
[1779572583359,43.06,76578.68,0.0,-0.99999,0.0,0.0019]
[1779572584177,43.06,76578.68,0.0,-0.99999,0.0,0.0019]
[1779572584224,43.06,76578.68,0.0,-0.99999,0.0,0.0019]
[1779572584366,43.06,76578.45,0.0,-0.99999,0.0,0.0019]
[1779572585735,43.06,76578.45,0.0,-0.99999,0.0,0.0019]
[1779572585373,43.06,76588.37,0.0,-0.99999,0.0,0.00194]
[1779572585971,43.06,76588.37,0.0,-0.99999,0.0,0.00194]
[1779572586380,43.06,76589.17,0.0,-0.99999,0.0,0.00194]
[1779572587387,43.06,76587.23,0.0,-0.99999,0.0,0.00193]
[1779572588394,43.06,76591.0,0.0,-0.99999,0.0,0.00195]
[1779572589174,43.06,76591.0,0.0,-0.99999,0.0,0.00195]
[1779572589221,43.06,76591.0,0.0,-0.99999,0.0,0.00195]
[1779572589401,43.06,76592.14,0.0,-0.99999,0.0,0.00195]
[1779572590408,43.06,76598.65,0.0,-0.99999,0.0,0.00198]
[1779572591414,43.06,76601.59,0.0,-0.99999,0.0,0.00199]
[1779572593429,43.06,76612.81,0.0,-0.99999,0.0,0.00204]
[1779572594435,43.06,76619.08,0.0,-0.99999,0.0,0.00206]
[1779572596450,43.06,76619.3,0.0,-0.99999,0.0,0.00207]
[1779572597457,43.06,76615.28,0.0,-0.99999,0.0,0.00205]
[1779572599471,43.06,76607.29,0.0,-0.99999,0.0,0.00201]
[1779572600478,43.06,76605.1,0.0,-0.99999,0.0,0.00201]
[1779572601859,43.06,76605.54,0.0,-0.99999,0.0,0.00201]
[1779572601981,43.06,76605.54,0.0,-0.99999,0.0,0.00201]
[1779572607528,43.06,76605.6,0.0,-0.99999,0.0,0.00201]
[1779572612562,43.06,76605.87,0.0,-0.99999,0.0,0.002]
[1779572616080,43.06,76605.49,0.0,-0.99999,0.0,0.002]
[1779572616221,43.06,76605.49,0.0,-0.99999,0.0,0.002]
[1779572616448,43.06,76605.49,0.0,-0.99999,0.0,0.002]
[1779572616471,43.06,76605.49,0.0,-0.99999,0.0,0.002]
[1779572616590,43.06,76605.93,0.0,-0.99999,0.0,0.002]
[1779572620617,43.06,76603.78,0.0,-0.99999,0.0,0.00199]
[1779572622660,43.06,76603.1,0.0,-0.99999,0.0,0.00199]
[1779572622720,43.06,76603.1,0.0,-0.99999,0.0,0.00199]
[1779572622753,43.06,76602.32,0.0,-0.99999,0.0,0.00198]
[1779572623002,43.06,76602.32,0.0,-0.99999,0.0,0.00198]
[1779572623226,43.06,76602.32,0.0,-0.99999,0.0,0.00198]
[1779572625653,43.06,76593.64,0.0,-0.99999,0.0,0.00195]
[1779572626660,43.06,76587.15,0.0,-0.99999,0.0,0.00192]
[1779572627487,43.06,76587.15,0.0,-0.99999,0.0,0.00192]
[1779572627722,43.06,76587.15,0.0,-0.99999,0.0,0.00192]
[1779572627789,43.06,76586.93,0.0,-0.99999,0.0,0.00192]
[1779572628674,43.06,76577.83,0.0,-0.99999,0.0,0.00188]
[1779572629681,43.06,76576.49,0.0,-0.99999,0.0,0.00188]
[1779572630688,43.06,76585.97,0.0,-0.99999,0.0,0.00192]
[1779572631695,43.06,76592.57,0.0,-0.99999,0.0,0.00194]
[1779572633634,43.06,76593.12,0.0,-0.99999,0.0,0.00195]
[1779572633722,43.06,76593.12,0.0,-0.99999,0.0,0.00195]
[1779572636730,43.06,76584.65,0.0,-0.99999,0.0,0.00191]
[1779572637802,43.06,76584.65,0.0,-0.99999,0.0,0.00191]
[1779572637736,43.06,76582.28,0.0,-0.99999,0.0,0.0019]
[1779572637973,43.06,76582.28,0.0,-0.99999,0.0,0.0019]
[1779572638341,43.06,76582.28,0.0,-0.99999,0.0,0.0019]
[1779572638472,43.06,76582.28,0.0,-0.99999,0.0,0.0019]
[1779572638744,43.06,76581.97,0.0,-0.99999,0.0,0.0019]
[1779572640757,43.06,76580.01,0.0,-0.99999,0.0,0.00189]
[1779572641703,43.06,76580.01,0.0,-0.99999,0.0,0.00189]
[1779572641721,43.06,76580.01,0.0,-0.99999,0.0,0.00189]
[1779572641766,43.06,76582.13,0.0,-0.99999,0.0,0.0019]
[1779572643230,43.06,76583.31,0.0,-0.99999,0.0,0.00191]
[1779572643470,43.06,76583.31,0.0,-0.99999,0.0,0.00191]
[1779572648814,43.06,76583.21,0.0,-0.99999,0.0,0.00191]
[1779572651836,43.06,76586.84,0.0,-0.99999,0.0,0.00192]
[1779572652843,43.06,76591.31,0.0,-0.99999,0.0,0.00194]
[1779572654456,43.06,76591.31,0.0,-0.99999,0.0,0.00194]
[1779572654470,43.06,76591.31,0.0,-0.99999,0.0,0.00194]
[1779572654555,43.06,76591.42,0.0,-0.99999,0.0,0.00194]
[1779572655220,43.06,76591.42,0.0,-0.99999,0.0,0.00194]
[1779572655470,43.06,76591.42,0.0,-0.99999,0.0,0.00194]
[1779572660612,43.06,76591.53,0.0,-0.99999,0.0,0.00194]
[1779572660721,43.06,76591.53,0.0,-0.99999,0.0,0.00194]
[1779572660755,43.06,76593.6,0.0,-0.99999,0.0,0.00195]
[1779572661512,43.06,76593.6,0.0,-0.99999,0.0,0.00195]
[1779572661720,43.06,76593.6,0.0,-0.99999,0.0,0.00195]
[1779572667947,43.06,76595.38,0.0,-0.99999,0.0,0.00196]
[1779572669059,43.06,76595.38,0.0,-0.99999,0.0,0.00196]
[1779572669221,43.06,76595.38,0.0,-0.99999,0.0,0.00196]
[1779572669777,43.06,76595.38,0.0,-0.99999,0.0,0.00196]
[1779572669787,43.06,76594.92,0.0,-0.99999,0.0,0.00195]
[1779572669974,43.06,76594.92,0.0,-0.99999,0.0,0.00195]
[1779572672983,43.06,76590.59,0.0,-0.99999,0.0,0.00193]
[1779572676815,43.06,76590.43,0.0,-0.99999,0.0,0.00193]
[1779572676970,43.06,76590.05,0.0,-0.99999,0.0,0.00192]
[1779572682046,43.06,76589.35,0.0,-0.99999,0.0,0.00192]
[1779572683222,43.06,76589.35,0.0,-0.99999,0.0,0.00192]
[1779572683471,43.06,76589.35,0.0,-0.99999,0.0,0.00192]
[1779572683568,43.06,76589.32,0.0,-0.99999,0.0,0.00192]
[1779572684434,43.06,76589.32,0.0,-0.99999,0.0,0.00192]
[1779572684470,43.06,76589.32,0.0,-0.99999,0.0,0.00192]
[1779572690101,43.06,76589.37,0.0,-0.99999,0.0,0.00192]
[1779572691108,43.06,76593.56,0.0,-0.99999,0.0,0.00194]
[1779572692396,43.06,76593.56,0.0,-0.99999,0.0,0.00194]
[1779572692471,43.06,76593.56,0.0,-0.99999,0.0,0.00194]
[1779572692570,43.06,76595.11,0.0,-0.99999,0.0,0.00195]
[1779572693221,43.06,76595.11,0.0,-0.99999,0.0,0.00195]
[1779572693484,43.06,76595.11,0.0,-0.99999,0.0,0.00195]
[1779572694130,43.06,76599.73,0.0,-0.99999,0.0,0.00196]
[1779572695137,43.06,76608.82,0.0,-0.99999,0.0,0.002]
[1779572696144,43.06,76612.26,0.0,-0.99999,0.0,0.00202]
[1779572697208,43.06,76612.26,0.0,-0.99999,0.0,0.00202]
[1779572697236,43.06,76612.26,0.0,-0.99999,0.0,0.00202]
[1779572697793,43.06,76612.26,0.0,-0.99999,0.0,0.00202]
[1779572697827,43.06,76612.54,0.0,-0.99999,0.0,0.00202]
[1779572697971,43.06,76612.54,0.0,-0.99999,0.0,0.00202]
[1779572703192,43.06,76612.77,0.0,-0.99999,0.0,0.00202]
[1779572708228,43.06,76613.62,0.0,-0.99999,0.0,0.00202]
[1779572713263,43.06,76615.3,0.0,-0.99999,0.0,0.00203]
[1779572714255,43.06,76615.3,0.0,-0.99999,0.0,0.00203]
[1779572714471,43.06,76615.3,0.0,-0.99999,0.0,0.00203]
[1779572714572,43.06,76615.57,0.0,-0.99999,0.0,0.00203]
[1779572716021,43.06,76615.51,0.0,-0.99999,0.0,0.00203]
[1779572716220,43.06,76615.51,0.0,-0.99999,0.0,0.00203]
[1779572717291,43.06,76618.37,0.0,-0.99999,0.0,0.00204]
[1779572718298,43.06,76620.64,0.0,-0.99999,0.0,0.00205]
[1779572719903,43.06,76620.96,0.0,-0.99999,0.0,0.00205]
[1779572719976,43.06,76620.96,0.0,-0.99999,0.0,0.00205]
[1779572725347,43.06,76622.18,0.0,-0.99999,0.0,0.00206]
[1779572726533,43.06,76622.18,0.0,-0.99999,0.0,0.00206]
[1779572726720,43.06,76622.18,0.0,-0.99999,0.0,0.00206]
[1779572726818,43.06,76622.35,0.0,-0.99999,0.0,0.00206]
[1779572727337,43.06,76622.35,0.0,-0.99999,0.0,0.00206]
[1779572727473,43.06,76622.35,0.0,-0.99999,0.0,0.00206]
[1779572732395,43.06,76633.84,0.0,-0.99999,0.0,0.0021]
[1779572733403,43.06,76638.78,0.0,-0.99999,0.0,0.00212]
[1779572734372,43.06,76638.78,0.0,-0.99999,0.0,0.00212]
[1779572734471,43.06,76638.78,0.0,-0.99999,0.0,0.00212]
[1779572734823,43.06,76640.48,0.0,-0.99999,0.0,0.00213]
[1779572735417,43.06,76642.41,0.0,-0.99999,0.0,0.00214]
[1779572736165,43.06,76642.41,0.0,-0.99999,0.0,0.00214]
[1779572736221,43.06,76642.41,0.0,-0.99999,0.0,0.00214]
[1779572741459,43.06,76642.71,0.0,-0.99999,0.0,0.00214]
[1779572742970,43.06,76643.56,0.0,-0.99999,0.0,0.00214]
[1779572743221,43.06,76643.56,0.0,-0.99999,0.0,0.00214]
[1779572743707,43.06,76643.56,0.0,-0.99999,0.0,0.00214]
[1779572743721,43.06,76643.56,0.0,-0.99999,0.0,0.00214]
[1779572743759,43.06,76643.4,0.0,-0.99999,0.0,0.00214]
[1779572746494,43.06,76646.78,0.0,-0.99999,0.0,0.00216]
[1779572748508,43.06,76650.54,0.0,-0.99999,0.0,0.00217]
[1779572749515,43.06,76652.74,0.0,-0.99999,0.0,0.00218]
[1779572750815,43.06,76652.74,0.0,-0.99999,0.0,0.00218]
[1779572750910,43.06,76649.65,0.0,-0.99999,0.0,0.00217]
[1779572750971,43.06,76649.65,0.0,-0.99999,0.0,0.00217]
[1779572751529,43.06,76646.96,0.0,-0.99999,0.0,0.00216]
[1779572751946,43.06,76646.96,0.0,-0.99999,0.0,0.00216]
[1779572751971,43.06,76646.96,0.0,-0.99999,0.0,0.00216]
[1779572752784,43.06,76646.96,0.0,-0.99999,0.0,0.00216]
[1779572752882,43.06,76646.62,0.0,-0.99999,0.0,0.00216]
[1779572753558,43.06,76658.8,0.0,-0.99999,0.0,0.00221]
[1779572754565,43.06,76652.54,0.0,-0.99999,0.0,0.00218]
[1779572755572,43.06,76646.72,0.0,-0.99999,0.0,0.00216]
[1779572756525,43.06,76646.72,0.0,-0.99999,0.0,0.00216]
[1779572756578,43.06,76646.11,0.0,-0.99999,0.0,0.00215]
[1779572757586,43.06,76642.86,0.0,-0.99999,0.0,0.00214]
[1779572758593,43.06,76640.72,0.0,-0.99999,0.0,0.00213]
[1779572761613,43.06,76638.31,0.0,-0.99999,0.0,0.00212]
[1779572766648,43.06,76638.77,0.0,-0.99999,0.0,0.00212]
[1779572769670,43.06,76636.31,0.0,-0.99999,0.0,0.00211]
[1779572773304,43.06,76635.59,0.0,-0.99999,0.0,0.00211]
[1779572773470,43.06,76635.59,0.0,-0.99999,0.0,0.00211]
[1779572773698,43.06,76640.89,0.0,-0.99999,0.0,0.00213]
[1779572774792,43.06,76640.89,0.0,-0.99999,0.0,0.00213]
[1779572774828,43.06,76643.64,0.0,-0.99999,0.0,0.00214]
[1779572774972,43.06,76643.64,0.0,-0.99999,0.0,0.00214]
[1779572776719,43.06,76650.66,0.0,-0.99999,0.0,0.00217]
[1779572777725,43.06,76653.29,0.0,-0.99999,0.0,0.00219]
[1779572778090,43.06,76653.29,0.0,-0.99999,0.0,0.00219]
[1779572778221,43.06,76653.29,0.0,-0.99999,0.0,0.00219]
[1779572778733,43.06,76651.07,0.0,-0.99999,0.0,0.00218]
[1779572779178,43.06,76651.07,0.0,-0.99999,0.0,0.00218]
[1779572779221,43.06,76651.07,0.0,-0.99999,0.0,0.00218]
[1779572780748,43.06,76645.86,0.0,-0.99999,0.0,0.00215]
[1779572781112,43.06,76645.86,0.0,-0.99999,0.0,0.00215]
[1779572781220,43.06,76645.86,0.0,-0.99999,0.0,0.00215]
[1779572781755,43.06,76643.52,0.0,-0.99999,0.0,0.00214]
[1779572786087,43.06,76642.22,0.0,-0.99999,0.0,0.00214]
[1779572786220,43.06,76642.22,0.0,-0.99999,0.0,0.00214]
[1779572786659,43.06,76642.22,0.0,-0.99999,0.0,0.00214]
[1779572786724,43.06,76642.22,0.0,-0.99999,0.0,0.00214]
[1779572786793,43.06,76641.54,0.0,-0.99999,0.0,0.00213]
[1779572789814,43.06,76633.3,0.0,-0.99999,0.0,0.0021]
[1779572790513,43.06,76633.3,0.0,-0.99999,0.0,0.0021]
[1779572790825,43.06,76623.61,0.0,-0.99999,0.0,0.00205]
[1779572791243,43.06,76623.61,0.0,-0.99999,0.0,0.00205]
[1779572791830,43.06,76585.05,0.0,-0.99999,0.0,0.00189]
[1779572792837,43.06,76576.13,0.0,-0.99999,0.0,0.00185]
[1779572793844,43.06,76573.95,0.0,-0.99999,0.0,0.00184]
[1779572794829,43.06,76573.95,0.0,-0.99999,0.0,0.00184]
[1779572794855,43.06,76574.36,0.0,-0.99999,0.0,0.00184]
[1779572795861,43.06,76583.24,0.0,-0.99999,0.0,0.00188]
[1779572796868,43.06,76588.43,0.0,-0.99999,0.0,0.0019]
[1779572797875,43.06,76592.11,0.0,-0.99999,0.0,0.00191]
[1779572802910,43.06,76584.58,0.0,-0.99999,0.0,0.00188]
[1779572803917,43.06,76580.04,0.0,-0.99999,0.0,0.00187]
[1779572804923,43.06,76578.16,0.0,-0.99999,0.0,0.00186]
[1779572805137,43.06,76578.16,0.0,-0.99999,0.0,0.00186]
[1779572805220,43.06,76578.16,0.0,-0.99999,0.0,0.00186]
[1779572805935,43.06,76574.08,0.0,-0.99999,0.0,0.00184]
[1779572806942,43.06,76566.7,0.0,-0.99999,0.0,0.00182]
[1779572807949,43.06,76561.71,0.0,-0.99999,0.0,0.0018]
[1779572809963,43.06,76551.76,0.0,-0.99999,0.0,0.00176]
[1779572810970,43.06,76554.21,0.0,-0.99999,0.0,0.00177]
[1779572811977,43.06,76557.54,0.0,-0.99999,0.0,0.00178]
[1779572812994,43.06,76557.54,0.0,-0.99999,0.0,0.00178]
[1779572813220,43.06,76558.33,0.0,-0.99999,0.0,0.00178]
[1779572813991,43.06,76557.9,0.0,-0.99999,0.0,0.00178]
[1779572814629,43.06,76557.9,0.0,-0.99999,0.0,0.00178]
[1779572814720,43.06,76557.9,0.0,-0.99999,0.0,0.00178]
[1779572816006,43.06,76556.16,0.0,-0.99999,0.0,0.00178]
[1779572817013,43.06,76553.08,0.0,-0.99999,0.0,0.00176]
[1779572817998,43.06,76553.08,0.0,-0.99999,0.0,0.00176]
[1779572818020,43.06,76551.67,0.0,-0.99999,0.0,0.00176]
[1779572818133,43.06,76551.67,0.0,-0.99999,0.0,0.00176]
[1779572819027,43.06,76547.91,0.0,-0.99999,0.0,0.00174]
[1779572820034,43.06,76540.83,0.0,-0.99999,0.0,0.00172]
[1779572821040,43.06,76538.04,0.0,-0.99999,0.0,0.00171]
[1779572822048,43.06,76533.37,0.0,-0.99999,0.0,0.00169]
[1779572823064,43.06,76537.8,0.0,-0.99999,0.0,0.00171]
[1779572824069,43.06,76554.43,0.0,-0.99999,0.0,0.00177]
[1779572825077,43.06,76562.95,0.0,-0.99999,0.0,0.0018]
[1779572826084,43.06,76559.47,0.0,-0.99999,0.0,0.00179]
[1779572827091,43.06,76536.39,0.0,-0.99999,0.0,0.0017]
[1779572828098,43.06,76531.81,0.0,-0.99999,0.0,0.00169]
[1779572829105,43.06,76535.16,0.0,-0.99999,0.0,0.0017]
[1779572830112,43.06,76538.37,0.0,-0.99999,0.0,0.00171]
[1779572831119,43.06,76541.45,0.0,-0.99999,0.0,0.00172]
[1779572832126,43.06,76549.64,0.0,-0.99999,0.0,0.00175]
[1779572833133,43.06,76555.37,0.0,-0.99999,0.0,0.00177]
[1779572834738,43.06,76555.37,0.0,-0.99999,0.0,0.00177]
[1779572834970,43.06,76555.37,0.0,-0.99999,0.0,0.00177]
[1779572834746,43.06,76557.03,0.0,-0.99999,0.0,0.00178]
[1779572837480,43.06,76556.9,0.0,-0.99999,0.0,0.00178]
[1779572837721,43.06,76556.9,0.0,-0.99999,0.0,0.00178]
[1779572837822,43.06,76547.3,0.0,-0.99999,0.0,0.00174]
[1779572838170,43.06,76544.57,0.0,-0.99999,0.0,0.00173]
[1779572839613,43.06,76544.57,0.0,-0.99999,0.0,0.00173]
[1779572839722,43.06,76544.57,0.0,-0.99999,0.0,0.00173]
[1779572845220,43.06,76544.21,0.0,-0.99999,0.0,0.00173]
[1779572848153,43.06,76544.49,0.0,-0.99999,0.0,0.00173]
[1779572848219,43.06,76544.49,0.0,-0.99999,0.0,0.00173]
[1779572848240,43.06,76545.75,0.0,-0.99999,0.0,0.00174]
[1779572850450,43.06,76545.81,0.0,-0.99999,0.0,0.00174]
[1779572850469,43.06,76545.81,0.0,-0.99999,0.0,0.00174]
[1779572851262,43.06,76543.13,0.0,-0.99999,0.0,0.00172]
[1779572852269,43.06,76539.27,0.0,-0.99999,0.0,0.00171]
[1779572853276,43.06,76535.56,0.0,-0.99999,0.0,0.00169]
[1779572854236,43.06,76535.56,0.0,-0.99999,0.0,0.00169]
[1779572854471,43.06,76535.56,0.0,-0.99999,0.0,0.00169]
[1779572854511,43.06,76534.57,0.0,-0.99999,0.0,0.00169]
[1779572860325,43.06,76534.68,0.0,-0.99999,0.0,0.00169]
[1779572866367,43.06,76534.96,0.0,-0.99999,0.0,0.00169]
[1779572869071,43.06,76533.68,0.0,-0.99999,0.0,0.00169]
[1779572870970,43.06,76533.75,0.0,-0.99999,0.0,0.00169]
[1779572871005,43.06,76533.81,0.0,-0.99999,0.0,0.00169]
[1779572871173,43.06,76533.81,0.0,-0.99999,0.0,0.00169]
[1779572871219,43.06,76533.81,0.0,-0.99999,0.0,0.00169]
[1779572874423,43.06,76530.52,0.0,-0.99999,0.0,0.00167]
[1779572875940,43.06,76530.52,0.0,-0.99999,0.0,0.00167]
[1779572875971,43.06,76530.52,0.0,-0.99999,0.0,0.00167]
[1779572876972,43.06,76529.35,0.0,-0.99999,0.0,0.00167]
[1779572877073,43.06,76528.07,0.0,-0.99999,0.0,0.00167]
[1779572879458,43.06,76524.63,0.0,-0.99999,0.0,0.00165]
[1779572880465,43.06,76519.78,0.0,-0.99999,0.0,0.00164]
[1779572881996,43.06,76519.78,0.0,-0.99999,0.0,0.00164]
[1779572882220,43.06,76518.31,0.0,-0.99999,0.0,0.00163]
[1779572884492,43.06,76511.16,0.0,-0.99999,0.0,0.00161]
[1779572885499,43.06,76508.67,0.0,-0.99999,0.0,0.0016]
[1779572887514,43.06,76512.93,0.0,-0.99999,0.0,0.00161]
[1779572888252,43.06,76512.93,0.0,-0.99999,0.0,0.00161]
[1779572888470,43.06,76512.93,0.0,-0.99999,0.0,0.00161]
[1779572891542,43.06,76517.96,0.0,-0.99999,0.0,0.00163]
[1779572892713,43.06,76517.96,0.0,-0.99999,0.0,0.00163]
[1779572892722,43.06,76517.96,0.0,-0.99999,0.0,0.00163]
[1779572893594,43.06,76519.37,0.0,-0.99999,0.0,0.00163]
[1779572893721,43.06,76519.37,0.0,-0.99999,0.0,0.00163]
[1779572893789,43.06,76519.29,0.0,-0.99999,0.0,0.00163]
[1779572895570,43.06,76530.8,0.0,-0.99999,0.0,0.00167]
[1779572896576,43.06,76535.76,0.0,-0.99999,0.0,0.00169]
[1779572897904,43.06,76535.76,0.0,-0.99999,0.0,0.00169]
[1779572897972,43.06,76535.76,0.0,-0.99999,0.0,0.00169]
[1779572898066,43.06,76537.33,0.0,-0.99999,0.0,0.0017]
[1779572902618,43.06,76540.33,0.0,-0.99999,0.0,0.00171]
[1779572905640,43.06,76536.86,0.0,-0.99999,0.0,0.0017]
[1779572906646,43.06,76534.7,0.0,-0.99999,0.0,0.00169]
[1779572907567,43.06,76534.7,0.0,-0.99999,0.0,0.00169]
[1779572907720,43.06,76534.7,0.0,-0.99999,0.0,0.00169]
[1779572907822,43.06,76530.61,0.0,-0.99999,0.0,0.00167]
[1779572910115,43.06,76529.85,0.0,-0.99999,0.0,0.00167]
[1779572910168,43.06,76529.65,0.0,-0.99999,0.0,0.00167]
[1779572910675,43.06,76524.21,0.0,-0.99999,0.0,0.00165]
[1779572912618,43.06,76522.13,0.0,-0.99999,0.0,0.00164]
[1779572912727,43.06,76522.13,0.0,-0.99999,0.0,0.00164]
[1779572912828,43.06,76519.22,0.0,-0.99999,0.0,0.00163]
[1779572917724,43.06,76515.81,0.0,-0.99999,0.0,0.00161]
[1779572918731,43.06,76513.16,0.0,-0.99999,0.0,0.00161]
[1779572920016,43.06,76513.16,0.0,-0.99999,0.0,0.00161]
[1779572920220,43.06,76512.07,0.0,-0.99999,0.0,0.0016]
[1779572922759,43.06,76515.9,0.0,-0.99999,0.0,0.00162]
[1779572923473,43.06,76515.9,0.0,-0.99999,0.0,0.00162]
[1779572923721,43.06,76515.9,0.0,-0.99999,0.0,0.00162]
[1779572923766,43.06,76518.82,0.0,-0.99999,0.0,0.00163]
[1779572926281,43.06,76520.51,0.0,-0.99999,0.0,0.00163]
[1779572926468,43.06,76520.51,0.0,-0.99999,0.0,0.00163]
[1779572926787,43.06,76520.88,0.0,-0.99999,0.0,0.00163]
[1779572931697,43.06,76520.15,0.0,-0.99999,0.0,0.00163]
[1779572931719,43.06,76520.15,0.0,-0.99999,0.0,0.00163]
[1779572935851,43.06,76522.77,0.0,-0.99999,0.0,0.00164]
[1779572938030,43.06,76522.7,0.0,-0.99999,0.0,0.00164]
[1779572938086,43.06,76513.65,0.0,-0.99999,0.0,0.00161]
[1779572938878,43.06,76507.98,0.0,-0.99999,0.0,0.00159]
[1779572939885,43.06,76505.53,0.0,-0.99999,0.0,0.00158]
[1779572941349,43.06,76505.61,0.0,-0.99999,0.0,0.00158]
[1779572943952,43.06,76496.08,0.0,-0.99999,0.0,0.00155]
[1779572944959,43.06,76490.01,0.0,-0.99999,0.0,0.00153]
[1779572946973,43.06,76494.66,0.0,-0.99999,0.0,0.00154]
[1779572947990,43.06,76497.94,0.0,-0.99999,0.0,0.00155]
[1779572950010,43.06,76483.57,0.0,-0.99999,0.0,0.00151]
[1779572951017,43.06,76486.39,0.0,-0.99999,0.0,0.00152]
[1779572953599,43.06,76486.03,0.0,-0.99999,0.0,0.00152]
[1779572953719,43.06,76486.03,0.0,-0.99999,0.0,0.00152]
[1779572954038,43.06,76489.24,0.0,-0.99999,0.0,0.00153]
[1779572958478,43.06,76490.46,0.0,-0.99999,0.0,0.00153]
[1779572958719,43.06,76490.46,0.0,-0.99999,0.0,0.00153]
[1779572959072,43.06,76491.36,0.0,-0.99999,0.0,0.00153]
[1779572960652,43.06,76491.33,0.0,-0.99999,0.0,0.00153]
[1779572960719,43.06,76491.33,0.0,-0.99999,0.0,0.00153]
[1779572963101,43.06,76494.36,0.0,-0.99999,0.0,0.00154]
[1779572966122,43.06,76496.79,0.0,-0.99999,0.0,0.00155]
[1779572968135,43.06,76499.42,0.0,-0.99999,0.0,0.00156]
[1779572969652,43.06,76498.84,0.0,-0.99999,0.0,0.00156]
[1779572969719,43.06,76498.84,0.0,-0.99999,0.0,0.00156]
[1779572970823,43.06,76499.14,0.0,-0.99999,0.0,0.00156]
[1779572970969,43.06,76499.14,0.0,-0.99999,0.0,0.00156]
[1779572971157,43.06,76500.93,0.0,-0.99999,0.0,0.00156]
[1779572975185,43.06,76503.05,0.0,-0.99999,0.0,0.00156]
[1779572976163,43.06,76503.05,0.0,-0.99999,0.0,0.00156]
[1779572976220,43.06,76503.27,0.0,-0.99999,0.0,0.00156]
[1779572981444,43.06,76504.66,0.0,-0.99999,0.0,0.00157]
[1779572981471,43.06,76504.66,0.0,-0.99999,0.0,0.00157]
[1779572984761,43.06,76504.73,0.0,-0.99999,0.0,0.00157]
[1779572984973,43.06,76504.73,0.0,-0.99999,0.0,0.00157]
[1779572985037,43.06,76504.71,0.0,-0.99999,0.0,0.00157]
[1779572990291,43.06,76506.15,0.0,-0.99999,0.0,0.00157]
[1779572991297,43.06,76509.85,0.0,-0.99999,0.0,0.00159]
[1779572992750,43.06,76509.85,0.0,-0.99999,0.0,0.00159]
[1779572992969,43.06,76509.85,0.0,-0.99999,0.0,0.00159]
[1779572993072,43.06,76511.97,0.0,-0.99999,0.0,0.00159]
[1779572994326,43.06,76516.66,0.0,-0.99999,0.0,0.00161]
[1779572996339,43.06,76521.46,0.0,-0.99999,0.0,0.00163]
[1779572999145,43.06,76522.68,0.0,-0.99999,0.0,0.00163]
[1779572999219,43.06,76522.68,0.0,-0.99999,0.0,0.00163]
[1779572999168,43.06,76526.38,0.0,-0.99999,0.0,0.00164]
[1779572999364,43.06,76529.64,0.0,-0.99999,0.0,0.00165]
[1779573000371,43.06,76538.41,0.0,-0.99999,0.0,0.00169]
[1779573001378,43.06,76539.93,0.0,-0.99999,0.0,0.00169]
[1779573003392,43.06,76549.13,0.0,-0.99999,0.0,0.00172]
[1779573004399,43.06,76565.05,0.0,-0.99999,0.0,0.00178]
[1779573005747,43.06,76565.05,0.0,-0.99999,0.0,0.00178]
[1779573005849,43.06,76579.21,0.0,-0.99999,0.0,0.00184]
[1779573006414,43.06,76585.24,0.0,-0.99999,0.0,0.00186]
[1779573008631,43.06,76586.59,0.0,-0.99999,0.0,0.00187]
[1779573009436,43.06,76592.88,0.0,-0.99999,0.0,0.00189]
[1779573010443,43.06,76596.38,0.0,-0.99999,0.0,0.0019]
[1779573012457,43.06,76601.86,0.0,-0.99999,0.0,0.00193]
[1779573013770,43.06,76601.86,0.0,-0.99999,0.0,0.00193]
[1779573013872,43.06,76598.67,0.0,-0.99999,0.0,0.00191]
[1779573016721,43.06,76597.02,0.0,-0.99999,0.0,0.00191]
[1779573016727,43.06,76601.1,0.0,-0.99999,0.0,0.00192]
[1779573019507,43.06,76598.03,0.0,-0.99999,0.0,0.00191]
[1779573022531,43.06,76601.33,0.0,-0.99999,0.0,0.00192]
[1779573024178,43.06,76601.33,0.0,-0.99999,0.0,0.00192]
[1779573025552,43.06,76593.85,0.0,-0.99999,0.0,0.00189]
[1779573026559,43.06,76590.93,0.0,-0.99999,0.0,0.00188]
[1779573028023,43.06,76590.93,0.0,-0.99999,0.0,0.00188]
[1779573033608,43.06,76588.49,0.0,-0.99999,0.0,0.00186]
[1779573034615,43.06,76581.36,0.0,-0.99999,0.0,0.00184]
[1779573036248,43.06,76581.36,0.0,-0.99999,0.0,0.00184]
[1779573036250,43.06,76577.78,0.0,-0.99999,0.0,0.00182]
[1779573036469,43.06,76577.78,0.0,-0.99999,0.0,0.00182]
[1779573036629,43.06,76583.35,0.0,-0.99999,0.0,0.00184]
[1779573037636,43.06,76590.45,0.0,-0.99999,0.0,0.00187]
[1779573038643,43.06,76599.33,0.0,-0.99999,0.0,0.00191]
[1779573039650,43.06,76599.58,0.0,-0.99999,0.0,0.00191]
[1779573040657,43.06,76596.55,0.0,-0.99999,0.0,0.0019]
[1779573041664,43.06,76593.86,0.0,-0.99999,0.0,0.00189]
[1779573044194,43.06,76592.65,0.0,-0.99999,0.0,0.00188]
[1779573044221,43.06,76592.65,0.0,-0.99999,0.0,0.00188]
[1779573044213,43.06,76592.04,0.0,-0.99999,0.0,0.00188]
[1779573050224,43.06,76590.17,0.0,-0.99999,0.0,0.00187]
[1779573052742,43.06,76596.69,0.0,-0.99999,0.0,0.0019]
[1779573053749,43.06,76600.67,0.0,-0.99999,0.0,0.00191]
[1779573054757,43.06,76604.47,0.0,-0.99999,0.0,0.00193]
[1779573055763,43.06,76608.55,0.0,-0.99999,0.0,0.00194]
[1779573057704,43.06,76609.18,0.0,-0.99999,0.0,0.00195]
[1779573057720,43.06,76609.18,0.0,-0.99999,0.0,0.00195]
[1779573057993,43.06,76609.18,0.0,-0.99999,0.0,0.00195]
[1779573058219,43.06,76609.18,0.0,-0.99999,0.0,0.00195]
[1779573058071,43.06,76609.22,0.0,-0.99999,0.0,0.00195]
[1779573058784,43.06,76612.06,0.0,-0.99999,0.0,0.00196]
[1779573059791,43.06,76615.14,0.0,-0.99999,0.0,0.00197]
[1779573060798,43.06,76620.66,0.0,-0.99999,0.0,0.00199]
[1779573061805,43.06,76626.93,0.0,-0.99999,0.0,0.00202]
[1779573063819,43.06,76625.13,0.0,-0.99999,0.0,0.00201]
[1779573065833,43.06,76627.42,0.0,-0.99999,0.0,0.00202]
[1779573066840,43.06,76631.61,0.0,-0.99999,0.0,0.00204]
[1779573068854,43.06,76634.68,0.0,-0.99999,0.0,0.00205]
[1779573069861,43.06,76645.29,0.0,-0.99999,0.0,0.0021]
[1779573070868,43.06,76649.86,0.0,-0.99999,0.0,0.00212]
[1779573075903,43.06,76651.68,0.0,-0.99999,0.0,0.00213]
[1779573080938,43.06,76652.25,0.0,-0.99999,0.0,0.00213]
[1779573081940,43.06,76652.25,0.0,-0.99999,0.0,0.00213]
[1779573081971,43.06,76652.25,0.0,-0.99999,0.0,0.00213]
[1779573087987,43.06,76658.28,0.0,-0.99999,0.0,0.00216]
[1779573088994,43.06,76664.98,0.0,-0.99999,0.0,0.00219]
[1779573090010,43.06,76667.32,0.0,-0.99999,0.0,0.0022]
[1779573093022,43.06,76662.15,0.0,-0.99999,0.0,0.00216]
[1779573095036,43.06,76659.41,0.0,-0.99999,0.0,0.00215]
[1779573095992,43.06,76659.41,0.0,-0.99999,0.0,0.00215]
[1779573096222,43.06,76659.41,0.0,-0.99999,0.0,0.00215]
[1779573098057,43.06,76663.21,0.0,-0.99999,0.0,0.00217]
[1779573100416,43.06,76664.6,0.0,-0.99999,0.0,0.00218]
[1779573100469,43.06,76664.6,0.0,-0.99999,0.0,0.00218]
[1779573101069,43.06,76664.6,0.0,-0.99999,0.0,0.00218]
[1779573101229,43.06,76664.6,0.0,-0.99999,0.0,0.00218]
[1779573101331,43.06,76665.23,0.0,-0.99999,0.0,0.00218]
[1779573106116,43.06,76669.75,0.0,-0.99999,0.0,0.0022]
[1779573109135,43.06,76672.59,0.0,-0.99999,0.0,0.00221]
[1779573109502,43.06,76672.59,0.0,-0.99999,0.0,0.00221]
[1779573109719,43.06,76672.59,0.0,-0.99999,0.0,0.00221]
[1779573116184,43.06,76671.2,0.0,-0.99999,0.0,0.00221]
[1779573121219,43.06,76670.86,0.0,-0.99999,0.0,0.0022]
[1779573124240,43.06,76673.79,0.0,-0.99999,0.0,0.00222]
[1779573125419,43.06,76674.48,0.0,-0.99999,0.0,0.00222]
[1779573125470,43.06,76674.48,0.0,-0.99999,0.0,0.00222]
[1779573126262,43.06,76674.48,0.0,-0.99999,0.0,0.00222]
[1779573126365,43.06,76674.54,0.0,-0.99999,0.0,0.00222]
[1779573126469,43.06,76674.54,0.0,-0.99999,0.0,0.00222]
[1779573128681,43.06,76674.33,0.0,-0.99999,0.0,0.00222]
[1779573129275,43.06,76666.12,0.0,-0.99999,0.0,0.00218]
[1779573130282,43.06,76668.09,0.0,-0.99999,0.0,0.00219]
[1779573132527,43.06,76668.63,0.0,-0.99999,0.0,0.00219]
[1779573139345,43.06,76667.98,0.0,-0.99999,0.0,0.00219]
[1779573143373,43.06,76665.14,0.0,-0.99999,0.0,0.00218]
[1779573145663,43.06,76665.14,0.0,-0.99999,0.0,0.00218]
[1779573145719,43.06,76665.14,0.0,-0.99999,0.0,0.00218]
[1779573147271,43.06,76665.07,0.0,-0.99999,0.0,0.00218]
[1779573147373,43.06,76664.27,0.0,-0.99999,0.0,0.00217]
[1779573147470,43.06,76664.27,0.0,-0.99999,0.0,0.00217]
[1779573149416,43.06,76660.09,0.0,-0.99999,0.0,0.00216]
[1779573152436,43.06,76655.13,0.0,-0.99999,0.0,0.00212]
[1779573154879,43.06,76653.28,0.0,-0.99999,0.0,0.00211]
[1779573154972,43.06,76653.28,0.0,-0.99999,0.0,0.00211]
[1779573157472,43.06,76649.12,0.0,-0.99999,0.0,0.0021]
[1779573160781,43.06,76647.25,0.0,-0.99999,0.0,0.00209]
[1779573160971,43.06,76647.25,0.0,-0.99999,0.0,0.00209]
[1779573161058,43.06,76647.25,0.0,-0.99999,0.0,0.00209]
[1779573161223,43.06,76647.25,0.0,-0.99999,0.0,0.00209]
[1779573161307,43.06,76647.36,0.0,-0.99999,0.0,0.00209]
[1779573165528,43.06,76645.26,0.0,-0.99999,0.0,0.00208]
[1779573167687,43.06,76643.84,0.0,-0.99999,0.0,0.00207]
[1779573167720,43.06,76643.84,0.0,-0.99999,0.0,0.00207]
[1779573168550,43.06,76638.47,0.0,-0.99999,0.0,0.00205]
[1779573169557,43.06,76636.38,0.0,-0.99999,0.0,0.00204]
[1779573170765,43.06,76636.38,0.0,-0.99999,0.0,0.00204]
[1779573170970,43.06,76636.38,0.0,-0.99999,0.0,0.00204]
[1779573171069,43.06,76635.98,0.0,-0.99999,0.0,0.00204]
[1779573176607,43.06,76636.06,0.0,-0.99999,0.0,0.00204]
[1779573177562,43.06,76636.06,0.0,-0.99999,0.0,0.00204]
[1779573177720,43.06,76636.06,0.0,-0.99999,0.0,0.00204]
[1779573180635,43.06,76640.21,0.0,-0.99999,0.0,0.00206]
[1779573185670,43.06,76640.51,0.0,-0.99999,0.0,0.00206]
[1779573188667,43.06,76640.55,0.0,-0.99999,0.0,0.00206]
[1779573188721,43.06,76640.55,0.0,-0.99999,0.0,0.00206]
[1779573189479,43.06,76640.37,0.0,-0.99999,0.0,0.00206]
[1779573189719,43.06,76640.37,0.0,-0.99999,0.0,0.00206]
[1779573189797,43.06,76640.37,0.0,-0.99999,0.0,0.00206]
[1779573195740,43.06,76641.49,0.0,-0.99999,0.0,0.00206]
[1779573196747,43.06,76639.43,0.0,-0.99999,0.0,0.00205]
[1779573198761,43.06,76635.69,0.0,-0.99999,0.0,0.00204]
[1779573200282,43.06,76635.69,0.0,-0.99999,0.0,0.00204]
[1779573200303,43.06,76633.45,0.0,-0.99999,0.0,0.00203]
[1779573200472,43.06,76633.45,0.0,-0.99999,0.0,0.00203]
[1779573200775,43.06,76624.58,0.0,-0.99999,0.0,0.00199]
[1779573201782,43.06,76602.68,0.0,-0.99999,0.0,0.0019]
[1779573202789,43.06,76597.83,0.0,-0.99999,0.0,0.00188]
[1779573203795,43.06,76594.16,0.0,-0.99999,0.0,0.00187]
[1779573205121,43.06,76591.6,0.0,-0.99999,0.0,0.00186]
[1779573207824,43.06,76587.87,0.0,-0.99999,0.0,0.00184]
[1779573210846,43.06,76599.74,0.0,-0.99999,0.0,0.00189]
[1779573211852,43.06,76621.77,0.0,-0.99999,0.0,0.00197]
[1779573212858,43.06,76628.73,0.0,-0.99999,0.0,0.002]
[1779573213866,43.06,76626.6,0.0,-0.99999,0.0,0.00199]
[1779573214873,43.06,76624.69,0.0,-0.99999,0.0,0.00198]
[1779573216886,43.06,76629.48,0.0,-0.99999,0.0,0.002]
[1779573219375,43.06,76630.66,0.0,-0.99999,0.0,0.00201]
[1779573219470,43.06,76630.66,0.0,-0.99999,0.0,0.00201]
[1779573220038,43.06,76630.72,0.0,-0.99999,0.0,0.00201]
[1779573220219,43.06,76630.72,0.0,-0.99999,0.0,0.00201]
[1779573220320,43.06,76630.7,0.0,-0.99999,0.0,0.00201]
[1779573225950,43.06,76631.41,0.0,-0.99999,0.0,0.00201]
[1779573231991,43.06,76630.78,0.0,-0.99999,0.0,0.00201]
[1779573237028,43.06,76631.03,0.0,-0.99999,0.0,0.00201]
[1779573239270,43.06,76631.48,0.0,-0.99999,0.0,0.00201]
[1779573239469,43.06,76631.48,0.0,-0.99999,0.0,0.00201]
[1779573245084,43.06,76627.97,0.0,-0.99999,0.0,0.002]
[1779573246091,43.06,76625.45,0.0,-0.99999,0.0,0.00199]
[1779573249336,43.06,76624.51,0.0,-0.99999,0.0,0.00198]
[1779573249471,43.06,76624.51,0.0,-0.99999,0.0,0.00198]
[1779573251126,43.06,76614.22,0.0,-0.99999,0.0,0.00194]
[1779573252133,43.06,76617.96,0.0,-0.99999,0.0,0.00195]
[1779573253141,43.06,76620.54,0.0,-0.99999,0.0,0.00197]
[1779573254967,43.06,76621.21,0.0,-0.99999,0.0,0.00197]
[1779573255224,43.06,76621.21,0.0,-0.99999,0.0,0.00197]
[1779573256162,43.06,76624.73,0.0,-0.99999,0.0,0.00198]
[1779573257169,43.06,76629.7,0.0,-0.99999,0.0,0.002]
[1779573258176,43.06,76633.31,0.0,-0.99999,0.0,0.00202]
[1779573259182,43.06,76638.78,0.0,-0.99999,0.0,0.00204]
[1779573261065,43.06,76640.53,0.0,-0.99999,0.0,0.00205]
[1779573261222,43.06,76640.53,0.0,-0.99999,0.0,0.00205]
[1779573261749,43.06,76640.93,0.0,-0.99999,0.0,0.00205]
[1779573261969,43.06,76640.93,0.0,-0.99999,0.0,0.00205]
[1779573262204,43.06,76642.25,0.0,-0.99999,0.0,0.00206]
[1779573268247,43.06,76643.34,0.0,-0.99999,0.0,0.00206]
[1779573272275,43.06,76643.88,0.0,-0.99999,0.0,0.00205]
[1779573272962,43.06,76643.88,0.0,-0.99999,0.0,0.00205]
[1779573272969,43.06,76643.88,0.0,-0.99999,0.0,0.00205]
[1779573276324,43.06,76643.8,0.0,-0.99999,0.0,0.00205]
[1779573276469,43.06,76643.8,0.0,-0.99999,0.0,0.00205]
[1779573276425,43.06,76643.68,0.0,-0.99999,0.0,0.00205]
[1779573277221,43.06,76643.68,0.0,-0.99999,0.0,0.00205]
[1779573282345,43.06,76642.79,0.0,-0.99999,0.0,0.00205]
[1779573285153,43.06,76643.08,0.0,-0.99999,0.0,0.00205]
[1779573285220,43.06,76643.08,0.0,-0.99999,0.0,0.00205]
[1779573285983,43.06,76643.84,0.0,-0.99999,0.0,0.00205]
[1779573286220,43.06,76643.84,0.0,-0.99999,0.0,0.00205]
[1779573286373,43.06,76642.72,0.0,-0.99999,0.0,0.00205]
[1779573288673,43.06,76643.72,0.0,-0.99999,0.0,0.00205]
[1779573288721,43.06,76643.72,0.0,-0.99999,0.0,0.00205]
[1779573289395,43.06,76650.59,0.0,-0.99999,0.0,0.00208]
[1779573290402,43.06,76653.53,0.0,-0.99999,0.0,0.0021]
[1779573291725,43.06,76654.29,0.0,-0.99999,0.0,0.0021]
[1779573291969,43.06,76654.29,0.0,-0.99999,0.0,0.0021]
[1779573292606,43.06,76654.49,0.0,-0.99999,0.0,0.0021]
[1779573292719,43.06,76654.49,0.0,-0.99999,0.0,0.0021]
[1779573293422,43.06,76654.79,0.0,-0.99999,0.0,0.0021]
[1779573298457,43.06,76655.39,0.0,-0.99999,0.0,0.0021]
[1779573301479,43.06,76658.96,0.0,-0.99999,0.0,0.00212]
[1779573301791,43.06,76658.96,0.0,-0.99999,0.0,0.00212]
[1779573301970,43.06,76658.96,0.0,-0.99999,0.0,0.00212]
[1779573304500,43.06,76661.71,0.0,-0.99999,0.0,0.00213]
[1779573306665,43.06,76661.25,0.0,-0.99999,0.0,0.00213]
[1779573306719,43.06,76661.25,0.0,-0.99999,0.0,0.00213]
[1779573307310,43.06,76661.25,0.0,-0.99999,0.0,0.00213]
[1779573307469,43.06,76661.25,0.0,-0.99999,0.0,0.00213]
[1779573307521,43.06,76661.33,0.0,-0.99999,0.0,0.00213]
[1779573312555,43.06,76660.51,0.0,-0.99999,0.0,0.00213]
[1779573315080,43.06,76660.36,0.0,-0.99999,0.0,0.00213]
[1779573315221,43.06,76660.36,0.0,-0.99999,0.0,0.00213]
[1779573322627,43.06,76657.92,0.0,-0.99999,0.0,0.00212]
[1779573324708,43.06,76657.98,0.0,-0.99999,0.0,0.00212]
[1779573324719,43.06,76657.98,0.0,-0.99999,0.0,0.00212]
[1779573325394,43.06,76657.98,0.0,-0.99999,0.0,0.00212]
[1779573325469,43.06,76657.98,0.0,-0.99999,0.0,0.00212]
[1779573325486,43.06,76658.06,0.0,-0.99999,0.0,0.00212]
[1779573330684,43.06,76658.52,0.0,-0.99999,0.0,0.00212]
[1779573332650,43.06,76658.95,0.0,-0.99999,0.0,0.00211]
[1779573332720,43.06,76658.95,0.0,-0.99999,0.0,0.00211]
[1779573336727,43.06,76663.63,0.0,-0.99999,0.0,0.00213]
[1779573337843,43.06,76663.63,0.0,-0.99999,0.0,0.00213]
[1779573337973,43.06,76663.63,0.0,-0.99999,0.0,0.00213]
[1779573338741,43.06,76671.91,0.0,-0.99999,0.0,0.00217]
[1779573339748,43.06,76677.14,0.0,-0.99999,0.0,0.00219]
[1779573342254,43.06,76682.23,0.0,-0.99999,0.0,0.00221]
[1779573342769,43.06,76687.72,0.0,-0.99999,0.0,0.00224]
[1779573343776,43.06,76700.01,0.0,-0.99999,0.0,0.0023]
[1779573344783,43.06,76702.87,0.0,-0.99999,0.0,0.00231]
[1779573346797,43.06,76705.52,0.0,-0.99999,0.0,0.00232]
[1779573350825,43.06,76707.92,0.0,-0.99999,0.0,0.00234]
[1779573353846,43.06,76699.94,0.0,-0.99999,0.0,0.0023]
[1779573354853,43.06,76696.67,0.0,-0.99999,0.0,0.00228]
[1779573358772,43.06,76695.34,0.0,-0.99999,0.0,0.00228]
[1779573358968,43.06,76695.34,0.0,-0.99999,0.0,0.00228]
[1779573360056,43.06,76695.46,0.0,-0.99999,0.0,0.00228]
[1779573360219,43.06,76695.46,0.0,-0.99999,0.0,0.00228]
[1779573360278,43.06,76695.02,0.0,-0.99999,0.0,0.00227]
[1779573367944,43.06,76698.06,0.0,-0.99999,0.0,0.00229]
[1779573368951,43.06,76701.82,0.0,-0.99999,0.0,0.00231]
[1779573369955,43.06,76701.82,0.0,-0.99999,0.0,0.00231]
[1779573369968,43.06,76701.82,0.0,-0.99999,0.0,0.00231]
[1779573370965,43.06,76705.59,0.0,-0.99999,0.0,0.00232]
[1779573372980,43.06,76712.96,0.0,-0.99999,0.0,0.00236]
[1779573373986,43.06,76716.19,0.0,-0.99999,0.0,0.00238]
[1779573376000,43.06,76719.25,0.0,-0.99999,0.0,0.00239]
[1779573377432,43.06,76719.25,0.0,-0.99999,0.0,0.00239]
[1779573377469,43.06,76719.25,0.0,-0.99999,0.0,0.00239]
[1779573378578,43.06,76720.68,0.0,-0.99999,0.0,0.0024]
[1779573378719,43.06,76722.05,0.0,-0.99999,0.0,0.00241]
[1779573379021,43.06,76725.78,0.0,-0.99999,0.0,0.00242]
[1779573382042,43.06,76729.14,0.0,-0.99999,0.0,0.00244]
[1779573384021,43.06,76729.16,0.0,-0.99999,0.0,0.00244]
[1779573384888,43.06,76728.38,0.0,-0.99999,0.0,0.00244]
[1779573387077,43.06,76723.66,0.0,-0.99999,0.0,0.00241]
[1779573387662,43.06,76723.66,0.0,-0.99999,0.0,0.00241]
[1779573387719,43.06,76723.66,0.0,-0.99999,0.0,0.00241]
[1779573388752,43.06,76724.12,0.0,-0.99999,0.0,0.00242]
[1779573388972,43.06,76724.12,0.0,-0.99999,0.0,0.00242]
[1779573389091,43.06,76725.94,0.0,-0.99999,0.0,0.00242]
[1779573391040,43.06,76724.75,0.0,-0.99999,0.0,0.00242]
[1779573391221,43.06,76724.75,0.0,-0.99999,0.0,0.00242]
[1779573397147,43.06,76723.37,0.0,-0.99999,0.0,0.0024]
[1779573402182,43.06,76723.5,0.0,-0.99999,0.0,0.0024]
[1779573405244,43.06,76723.36,0.0,-0.99999,0.0,0.0024]
[1779573405469,43.06,76723.36,0.0,-0.99999,0.0,0.0024]
[1779573407316,43.06,76722.71,0.0,-0.99999,0.0,0.0024]
[1779573407469,43.06,76722.71,0.0,-0.99999,0.0,0.0024]
[1779573407571,43.06,76722.1,0.0,-0.99999,0.0,0.00239]
[1779573410240,43.06,76724.94,0.0,-0.99999,0.0,0.00241]
[1779573411051,43.06,76724.94,0.0,-0.99999,0.0,0.00241]
[1779573411220,43.06,76724.94,0.0,-0.99999,0.0,0.00241]
[1779573413261,43.06,76732.6,0.0,-0.99999,0.0,0.00245]
[1779573414267,43.06,76732.67,0.0,-0.99999,0.0,0.00245]
[1779573415524,43.06,76732.67,0.0,-0.99999,0.0,0.00245]
[1779573415564,43.06,76733.27,0.0,-0.99999,0.0,0.00245]
[1779573415719,43.06,76733.27,0.0,-0.99999,0.0,0.00245]
[1779573419967,43.06,76734.23,0.0,-0.99999,0.0,0.00246]
[1779573420219,43.06,76734.23,0.0,-0.99999,0.0,0.00246]
[1779573424125,43.06,76735.52,0.0,-0.99999,0.0,0.00246]
[1779573424219,43.06,76735.52,0.0,-0.99999,0.0,0.00246]
[1779573424338,43.06,76735.53,0.0,-0.99999,0.0,0.00246]
[1779573426903,43.06,76735.57,0.0,-0.99999,0.0,0.00246]
[1779573426970,43.06,76735.57,0.0,-0.99999,0.0,0.00246]
[1779573432394,43.06,76736.6,0.0,-0.99999,0.0,0.00247]
[1779573432794,43.06,76736.6,0.0,-0.99999,0.0,0.00247]
[1779573432979,43.06,76736.6,0.0,-0.99999,0.0,0.00247]
[1779573434208,43.06,76735.3,0.0,-0.99999,0.0,0.00246]
[1779573434218,43.06,76735.3,0.0,-0.99999,0.0,0.00246]
[1779573434408,43.06,76735.29,0.0,-0.99999,0.0,0.00246]
[1779573437435,43.06,76710.84,0.0,-0.99999,0.0,0.00234]
[1779573438442,43.06,76704.63,0.0,-0.99999,0.0,0.00231]
[1779573440456,43.06,76700.32,0.0,-0.99999,0.0,0.00229]
[1779573442829,43.06,76698.78,0.0,-0.99999,0.0,0.00228]
[1779573442972,43.06,76698.78,0.0,-0.99999,0.0,0.00228]
[1779573447505,43.06,76706.36,0.0,-0.99999,0.0,0.00232]
[1779573450428,43.06,76708.19,0.0,-0.99999,0.0,0.00233]
[1779573450469,43.06,76708.19,0.0,-0.99999,0.0,0.00233]
[1779573451533,43.06,76712.74,0.0,-0.99999,0.0,0.00234]
[1779573452540,43.06,76718.4,0.0,-0.99999,0.0,0.00237]
[1779573453529,43.06,76718.4,0.0,-0.99999,0.0,0.00237]
[1779573453719,43.06,76718.9,0.0,-0.99999,0.0,0.00237]
[1779573453861,43.06,76718.9,0.0,-0.99999,0.0,0.00237]
[1779573453969,43.06,76718.9,0.0,-0.99999,0.0,0.00237]
[1779573454554,43.06,76719.73,0.0,-0.99999,0.0,0.00237]
[1779573456568,43.06,76715.2,0.0,-0.99999,0.0,0.00235]
[1779573456924,43.06,76715.2,0.0,-0.99999,0.0,0.00235]
[1779573456971,43.06,76715.2,0.0,-0.99999,0.0,0.00235]
[1779573462610,43.06,76715.2,0.0,-0.99999,0.0,0.00235]
[1779573464234,43.06,76715.64,0.0,-0.99999,0.0,0.00235]
[1779573464468,43.06,76715.64,0.0,-0.99999,0.0,0.00235]
[1779573466638,43.06,76712.58,0.0,-0.99999,0.0,0.00234]
[1779573466912,43.06,76712.58,0.0,-0.99999,0.0,0.00234]
[1779573466974,43.06,76712.58,0.0,-0.99999,0.0,0.00234]
[1779573467645,43.06,76709.33,0.0,-0.99999,0.0,0.00232]
[1779573467830,43.06,76709.33,0.0,-0.99999,0.0,0.00232]
[1779573467969,43.06,76709.33,0.0,-0.99999,0.0,0.00232]
[1779573468652,43.06,76705.16,0.0,-0.99999,0.0,0.0023]
[1779573473686,43.06,76705.37,0.0,-0.99999,0.0,0.0023]
[1779573475701,43.06,76709.9,0.0,-0.99999,0.0,0.00232]
[1779573475887,43.06,76709.9,0.0,-0.99999,0.0,0.00232]
[1779573475970,43.06,76709.9,0.0,-0.99999,0.0,0.00232]
[1779573478481,43.06,76709.7,0.0,-0.99999,0.0,0.00232]
[1779573478719,43.06,76709.7,0.0,-0.99999,0.0,0.00232]
[1779573478722,43.06,76709.77,0.0,-0.99999,0.0,0.00232]
[1779573483757,43.06,76710.05,0.0,-0.99999,0.0,0.00232]
[1779573488792,43.06,76709.47,0.0,-0.99999,0.0,0.00232]
[1779573494328,43.06,76709.81,0.0,-0.99999,0.0,0.00232]
[1779573494469,43.06,76709.81,0.0,-0.99999,0.0,0.00232]
[1779573499869,43.06,76709.92,0.0,-0.99999,0.0,0.00232]
[1779573502267,43.06,76709.05,0.0,-0.99999,0.0,0.00232]
[1779573502469,43.06,76709.05,0.0,-0.99999,0.0,0.00232]
[1779573502708,43.06,76709.24,0.0,-0.99999,0.0,0.00232]
[1779573504970,43.06,76707.51,0.0,-0.99999,0.0,0.00231]
[1779573509300,43.06,76706.44,0.0,-0.99999,0.0,0.00231]
[1779573509468,43.06,76706.44,0.0,-0.99999,0.0,0.00231]
[1779573509516,43.06,76707.25,0.0,-0.99999,0.0,0.00231]
[1779573510640,43.06,76707.25,0.0,-0.99999,0.0,0.00231]
[1779573510718,43.06,76707.25,0.0,-0.99999,0.0,0.00231]
[1779573516155,43.06,76706.41,0.0,-0.99999,0.0,0.0023]
[1779573516218,43.06,76706.41,0.0,-0.99999,0.0,0.0023]
[1779573516256,43.06,76706.62,0.0,-0.99999,0.0,0.0023]
[1779573517359,43.06,76706.62,0.0,-0.99999,0.0,0.0023]
[1779573517468,43.06,76706.62,0.0,-0.99999,0.0,0.0023]
[1779573522071,43.06,76706.76,0.0,-0.99999,0.0,0.0023]
[1779573522219,43.06,76706.76,0.0,-0.99999,0.0,0.0023]
[1779573522276,43.06,76707.13,0.0,-0.99999,0.0,0.0023]
[1779573523497,43.06,76707.13,0.0,-0.99999,0.0,0.0023]
[1779573523719,43.06,76707.13,0.0,-0.99999,0.0,0.0023]
[1779573527714,43.06,76706.01,0.0,-0.99999,0.0,0.00229]
[1779573527968,43.06,76706.01,0.0,-0.99999,0.0,0.00229]
[1779573528072,43.06,76706.17,0.0,-0.99999,0.0,0.0023]
[1779573534113,43.06,76706.23,0.0,-0.99999,0.0,0.0023]
[1779573537444,43.06,76706.18,0.0,-0.99999,0.0,0.0023]
[1779573537473,43.06,76706.18,0.0,-0.99999,0.0,0.0023]
[1779573538142,43.06,76699.35,0.0,-0.99999,0.0,0.00226]
[1779573539149,43.06,76678.13,0.0,-0.99999,0.0,0.00216]
[1779573540156,43.06,76658.85,0.0,-0.99999,0.0,0.00208]
[1779573541163,43.06,76662.85,0.0,-0.99999,0.0,0.0021]
[1779573542170,43.06,76669.75,0.0,-0.99999,0.0,0.00213]
[1779573543177,43.06,76672.08,0.0,-0.99999,0.0,0.00214]
[1779573545195,43.06,76683.66,0.0,-0.99999,0.0,0.00219]
[1779573546202,43.06,76685.34,0.0,-0.99999,0.0,0.0022]
[1779573547263,43.06,76685.34,0.0,-0.99999,0.0,0.0022]
[1779573547342,43.06,76685.93,0.0,-0.99999,0.0,0.0022]
[1779573548232,43.06,76685.93,0.0,-0.99999,0.0,0.0022]
[1779573548302,43.06,76691.57,0.0,-0.99999,0.0,0.00223]
[1779573549834,43.06,76692.01,0.0,-0.99999,0.0,0.00223]
[1779573549971,43.06,76692.01,0.0,-0.99999,0.0,0.00223]
[1779573555265,43.06,76693.86,0.0,-0.99999,0.0,0.00224]
[1779573557297,43.06,76694.37,0.0,-0.99999,0.0,0.00224]
[1779573557469,43.06,76694.37,0.0,-0.99999,0.0,0.00224]
[1779573557552,43.06,76695.54,0.0,-0.99999,0.0,0.00224]
[1779573560382,43.06,76694.93,0.0,-0.99999,0.0,0.00224]
[1779573560469,43.06,76694.93,0.0,-0.99999,0.0,0.00224]
[1779573565062,43.06,76695.56,0.0,-0.99999,0.0,0.00224]
[1779573565218,43.06,76695.56,0.0,-0.99999,0.0,0.00224]
[1779573565334,43.06,76694.54,0.0,-0.99999,0.0,0.00224]
[1779573566342,43.06,76697.22,0.0,-0.99999,0.0,0.00225]
[1779573568346,43.06,76695.75,0.0,-0.99999,0.0,0.00225]
[1779573568470,43.06,76695.75,0.0,-0.99999,0.0,0.00225]
[1779573572384,43.06,76702.87,0.0,-0.99999,0.0,0.00227]
[1779573574003,43.06,76704.37,0.0,-0.99999,0.0,0.00228]
[1779573574219,43.06,76704.37,0.0,-0.99999,0.0,0.00228]
[1779573574398,43.06,76704.33,0.0,-0.99999,0.0,0.00228]
[1779573575346,43.06,76704.33,0.0,-0.99999,0.0,0.00228]
[1779573575468,43.06,76704.33,0.0,-0.99999,0.0,0.00228]
[1779573576413,43.06,76700.49,0.0,-0.99999,0.0,0.00226]
[1779573577419,43.06,76697.4,0.0,-0.99999,0.0,0.00224]
[1779573578828,43.06,76697.4,0.0,-0.99999,0.0,0.00224]
[1779573578970,43.06,76698.24,0.0,-0.99999,0.0,0.00225]
[1779573579131,43.06,76698.24,0.0,-0.99999,0.0,0.00225]
[1779573579219,43.06,76698.24,0.0,-0.99999,0.0,0.00225]
[1779573579433,43.06,76698.02,0.0,-0.99999,0.0,0.00225]
[1779573582269,43.06,76699.08,0.0,-0.99999,0.0,0.00225]
[1779573582469,43.06,76699.08,0.0,-0.99999,0.0,0.00225]
[1779573582569,43.06,76701.42,0.0,-0.99999,0.0,0.00226]
[1779573584659,43.06,76701.98,0.0,-0.99999,0.0,0.00226]
[1779573584719,43.06,76701.98,0.0,-0.99999,0.0,0.00226]
[1779573584756,43.06,76704.05,0.0,-0.99999,0.0,0.00227]
[1779573587490,43.06,76708.84,0.0,-0.99999,0.0,0.0023]
[1779573588497,43.06,76714.26,0.0,-0.99999,0.0,0.00232]
[1779573590547,43.06,76714.83,0.0,-0.99999,0.0,0.00233]
[1779573590719,43.06,76714.83,0.0,-0.99999,0.0,0.00233]
[1779573590756,43.06,76716.98,0.0,-0.99999,0.0,0.00234]
[1779573596553,43.06,76717.93,0.0,-0.99999,0.0,0.00234]
[1779573598110,43.06,76719.62,0.0,-0.99999,0.0,0.00235]
[1779573598222,43.06,76719.62,0.0,-0.99999,0.0,0.00235]
[1779573598566,43.06,76719.68,0.0,-0.99999,0.0,0.00235]
[1779573600024,43.06,76720.33,0.0,-0.99999,0.0,0.00235]
[1779573600220,43.06,76720.33,0.0,-0.99999,0.0,0.00235]
[1779573601588,43.06,76728.22,0.0,-0.99999,0.0,0.00239]
[1779573602595,43.06,76735.4,0.0,-0.99999,0.0,0.00243]
[1779573603602,43.06,76731.33,0.0,-0.99999,0.0,0.00241]
[1779573606631,43.06,76724.57,0.0,-0.99999,0.0,0.00237]
[1779573607638,43.06,76722.55,0.0,-0.99999,0.0,0.00236]
[1779573609657,43.06,76732.6,0.0,-0.99999,0.0,0.00241]
[1779573610664,43.06,76735.42,0.0,-0.99999,0.0,0.00243]
[1779573611671,43.06,76738.04,0.0,-0.99999,0.0,0.00244]
[1779573611972,43.06,76738.04,0.0,-0.99999,0.0,0.00244]
[1779573612679,43.06,76741.63,0.0,-0.99999,0.0,0.00246]
[1779573616708,43.06,76744.13,0.0,-0.99999,0.0,0.00247]
[1779573617715,43.06,76746.17,0.0,-0.99999,0.0,0.00248]
[1779573621375,43.06,76744.79,0.0,-0.99999,0.0,0.00247]
[1779573621469,43.06,76744.79,0.0,-0.99999,0.0,0.00247]
[1779573623758,43.06,76748.32,0.0,-0.99999,0.0,0.00249]
[1779573627432,43.06,76749.28,0.0,-0.99999,0.0,0.0025]
[1779573627469,43.06,76749.28,0.0,-0.99999,0.0,0.0025]
[1779573627785,43.06,76748.12,0.0,-0.99999,0.0,0.00249]
[1779573627969,43.06,76748.12,0.0,-0.99999,0.0,0.00249]
[1779573628219,43.06,76748.12,0.0,-0.99999,0.0,0.00249]
[1779573632822,43.06,76749.68,0.0,-0.99999,0.0,0.00249]
[1779573633994,43.06,76749.1,0.0,-0.99999,0.0,0.00249]
[1779573634218,43.06,76749.1,0.0,-0.99999,0.0,0.00249]
[1779573634836,43.06,76749.98,0.0,-0.99999,0.0,0.00249]
[1779573635273,43.06,76749.98,0.0,-0.99999,0.0,0.00249]
[1779573635472,43.06,76749.98,0.0,-0.99999,0.0,0.00249]
[1779573635843,43.06,76743.75,0.0,-0.99999,0.0,0.00246]
[1779573636850,43.06,76739.2,0.0,-0.99999,0.0,0.00243]
[1779573640877,43.06,76734.23,0.0,-0.99999,0.0,0.00241]
[1779573642324,43.06,76732.88,0.0,-0.99999,0.0,0.0024]
[1779573642468,43.06,76732.88,0.0,-0.99999,0.0,0.0024]
[1779573642892,43.06,76733.01,0.0,-0.99999,0.0,0.0024]
[1779573643690,43.06,76733.01,0.0,-0.99999,0.0,0.0024]
[1779573643720,43.06,76733.01,0.0,-0.99999,0.0,0.0024]
[1779573645913,43.06,76739.41,0.0,-0.99999,0.0,0.00244]
[1779573646920,43.06,76751.63,0.0,-0.99999,0.0,0.0025]
[1779573648008,43.06,76751.63,0.0,-0.99999,0.0,0.0025]
[1779573648113,43.06,76751.9,0.0,-0.99999,0.0,0.0025]
[1779573649523,43.06,76751.9,0.0,-0.99999,0.0,0.0025]
[1779573649740,43.06,76743.81,0.0,-0.99999,0.0,0.00246]
[1779573650878,43.06,76743.81,0.0,-0.99999,0.0,0.00246]
[1779573650881,43.06,76738.3,0.0,-0.99999,0.0,0.00243]
[1779573650971,43.06,76738.3,0.0,-0.99999,0.0,0.00243]
[1779573651955,43.06,76735.5,0.0,-0.99999,0.0,0.00242]
[1779573652962,43.06,76728.12,0.0,-0.99999,0.0,0.00238]
[1779573654049,43.06,76728.12,0.0,-0.99999,0.0,0.00238]
[1779573654220,43.06,76728.12,0.0,-0.99999,0.0,0.00238]
[1779573654264,43.06,76724.9,0.0,-0.99999,0.0,0.00236]
[1779573655539,43.06,76724.9,0.0,-0.99999,0.0,0.00236]
[1779573655720,43.06,76724.9,0.0,-0.99999,0.0,0.00236]
[1779573655821,43.06,76719.46,0.0,-0.99999,0.0,0.00234]
[1779573658897,43.06,76720.53,0.0,-0.99999,0.0,0.00234]
[1779573658913,43.06,76718.06,0.0,-0.99999,0.0,0.00233]
[1779573658970,43.06,76718.06,0.0,-0.99999,0.0,0.00233]
[1779573664042,43.06,76721.23,0.0,-0.99999,0.0,0.00235]
[1779573665049,43.06,76725.72,0.0,-0.99999,0.0,0.00237]
[1779573666165,43.06,76725.72,0.0,-0.99999,0.0,0.00237]
[1779573666220,43.06,76725.72,0.0,-0.99999,0.0,0.00237]
[1779573666267,43.06,76725.91,0.0,-0.99999,0.0,0.00237]
[1779573667858,43.06,76725.91,0.0,-0.99999,0.0,0.00237]
[1779573667063,43.06,76722.96,0.0,-0.99999,0.0,0.00235]
[1779573667970,43.06,76722.96,0.0,-0.99999,0.0,0.00235]
[1779573673108,43.06,76722.81,0.0,-0.99999,0.0,0.00235]
[1779573674228,43.06,76722.81,0.0,-0.99999,0.0,0.00235]
[1779573674468,43.06,76722.81,0.0,-0.99999,0.0,0.00235]
[1779573674570,43.06,76722.93,0.0,-0.99999,0.0,0.00235]
[1779573675134,43.06,76722.93,0.0,-0.99999,0.0,0.00235]
[1779573675219,43.06,76722.93,0.0,-0.99999,0.0,0.00235]
[1779573678143,43.06,76733.38,0.0,-0.99999,0.0,0.00241]
[1779573679177,43.06,76733.38,0.0,-0.99999,0.0,0.00241]
[1779573679218,43.06,76733.38,0.0,-0.99999,0.0,0.00241]
[1779573679380,43.06,76737.54,0.0,-0.99999,0.0,0.00243]
[1779573680540,43.06,76737.54,0.0,-0.99999,0.0,0.00243]
[1779573680719,43.06,76737.54,0.0,-0.99999,0.0,0.00243]
[1779573680748,43.06,76738.91,0.0,-0.99999,0.0,0.00243]
[1779573683178,43.06,76740.97,0.0,-0.99999,0.0,0.00244]
[1779573683998,43.06,76740.97,0.0,-0.99999,0.0,0.00244]
[1779573684218,43.06,76740.97,0.0,-0.99999,0.0,0.00244]
[1779573684319,43.06,76742.5,0.0,-0.99999,0.0,0.00245]
[1779573686233,43.06,76741.31,0.0,-0.99999,0.0,0.00245]
[1779573686468,43.06,76741.31,0.0,-0.99999,0.0,0.00245]
[1779573690820,43.06,76741.55,0.0,-0.99999,0.0,0.00245]
[1779573690969,43.06,76741.55,0.0,-0.99999,0.0,0.00245]
[1779573690922,43.06,76745.31,0.0,-0.99999,0.0,0.00247]
[1779573691234,43.06,76747.32,0.0,-0.99999,0.0,0.00246]
[1779573692856,43.06,76747.32,0.0,-0.99999,0.0,0.00246]
[1779573692969,43.06,76747.32,0.0,-0.99999,0.0,0.00246]
[1779573692872,43.06,76750.18,0.0,-0.99999,0.0,0.00248]
[1779573696997,43.06,76749.93,0.0,-0.99999,0.0,0.00248]
[1779573697220,43.06,76749.93,0.0,-0.99999,0.0,0.00248]
[1779573700925,43.06,76749.47,0.0,-0.99999,0.0,0.00248]
[1779573700967,43.06,76749.47,0.0,-0.99999,0.0,0.00248]
[1779573700297,43.06,76751.15,0.0,-0.99999,0.0,0.00248]
[1779573701304,43.06,76750.57,0.0,-0.99999,0.0,0.00248]
[1779573702262,43.06,76750.57,0.0,-0.99999,0.0,0.00248]
[1779573702468,43.06,76750.57,0.0,-0.99999,0.0,0.00248]
[1779573704462,43.06,76751.62,0.0,-0.99999,0.0,0.00249]
[1779573704468,43.06,76751.62,0.0,-0.99999,0.0,0.00249]
[1779573704744,43.06,76751.62,0.0,-0.99999,0.0,0.00249]
[1779573704969,43.06,76751.62,0.0,-0.99999,0.0,0.00249]
[1779573704822,43.06,76749.32,0.0,-0.99999,0.0,0.00247]
[1779573708488,43.06,76750.3,0.0,-0.99999,0.0,0.00248]
[1779573708719,43.06,76750.3,0.0,-0.99999,0.0,0.00248]
[1779573708821,43.06,76749.51,0.0,-0.99999,0.0,0.00248]
[1779573709180,43.06,76749.51,0.0,-0.99999,0.0,0.00248]
[1779573709219,43.06,76749.51,0.0,-0.99999,0.0,0.00248]
[1779573709360,43.06,76746.01,0.0,-0.99999,0.0,0.00246]
[1779573714132,43.06,76745.88,0.0,-0.99999,0.0,0.00246]
[1779573714218,43.06,76745.88,0.0,-0.99999,0.0,0.00246]
[1779573715410,43.06,76745.88,0.0,-0.99999,0.0,0.00246]
[1779573715469,43.06,76745.88,0.0,-0.99999,0.0,0.00246]
[1779573715570,43.06,76743.5,0.0,-0.99999,0.0,0.00245]
[1779573721445,43.06,76743.8,0.0,-0.99999,0.0,0.00245]
[1779573724845,43.06,76744.13,0.0,-0.99999,0.0,0.00245]
[1779573724968,43.06,76744.13,0.0,-0.99999,0.0,0.00245]
[1779573724946,43.06,76750.07,0.0,-0.99999,0.0,0.00248]
[1779573725473,43.06,76754.97,0.0,-0.99999,0.0,0.0025]
[1779573726652,43.06,76754.97,0.0,-0.99999,0.0,0.0025]
[1779573726718,43.06,76754.97,0.0,-0.99999,0.0,0.0025]
[1779573726810,43.06,76754.97,0.0,-0.99999,0.0,0.0025]
[1779573728494,43.06,76748.99,0.0,-0.99999,0.0,0.00247]
[1779573729501,43.06,76746.54,0.0,-0.99999,0.0,0.00246]
[1779573730121,43.06,76746.54,0.0,-0.99999,0.0,0.00246]
[1779573730219,43.06,76746.54,0.0,-0.99999,0.0,0.00246]
[1779573734536,43.06,76748.09,0.0,-0.99999,0.0,0.00247]
[1779573735543,43.06,76747.02,0.0,-0.99999,0.0,0.00246]
[1779573736281,43.06,76747.02,0.0,-0.99999,0.0,0.00246]
[1779573736469,43.06,76747.02,0.0,-0.99999,0.0,0.00246]
[1779573740668,43.06,76752.11,0.0,-0.99999,0.0,0.00249]
[1779573741718,43.06,76752.11,0.0,-0.99999,0.0,0.00249]
[1779573741771,43.06,76754.83,0.0,-0.99999,0.0,0.0025]
[1779573742537,43.06,76754.83,0.0,-0.99999,0.0,0.0025]
[1779573742719,43.06,76754.83,0.0,-0.99999,0.0,0.0025]
[1779573745613,43.06,76748.98,0.0,-0.99999,0.0,0.00247]
[1779573746610,43.06,76748.98,0.0,-0.99999,0.0,0.00247]
[1779573746719,43.06,76748.98,0.0,-0.99999,0.0,0.00247]
[1779573746792,43.06,76746.59,0.0,-0.99999,0.0,0.00246]
[1779573750683,43.06,76747.02,0.0,-0.99999,0.0,0.00246]
[1779573750718,43.06,76747.02,0.0,-0.99999,0.0,0.00246]
[1779573756690,43.06,76746.44,0.0,-0.99999,0.0,0.00245]
[1779573758359,43.06,76747.3,0.0,-0.99999,0.0,0.00245]
[1779573758471,43.06,76747.3,0.0,-0.99999,0.0,0.00245]
[1779573758704,43.06,76751.72,0.0,-0.99999,0.0,0.00248]
[1779573759711,43.06,76754.96,0.0,-0.99999,0.0,0.00249]
[1779573760718,43.06,76752.86,0.0,-0.99999,0.0,0.00248]
[1779573761288,43.06,76752.86,0.0,-0.99999,0.0,0.00248]
[1779573761468,43.06,76752.86,0.0,-0.99999,0.0,0.00248]
[1779573761724,43.06,76749.45,0.0,-0.99999,0.0,0.00246]
[1779573762420,43.06,76749.45,0.0,-0.99999,0.0,0.00246]
[1779573762469,43.06,76749.45,0.0,-0.99999,0.0,0.00246]
[1779573762732,43.06,76748.97,0.0,-0.99999,0.0,0.00246]
[1779573764747,43.06,76764.51,0.0,-0.99999,0.0,0.00254]
[1779573765753,43.06,76768.48,0.0,-0.99999,0.0,0.00256]
[1779573768555,43.06,76766.52,0.0,-0.99999,0.0,0.00255]
[1779573768718,43.06,76766.52,0.0,-0.99999,0.0,0.00255]
[1779573771794,43.06,76770.84,0.0,-0.99999,0.0,0.00258]
[1779573772802,43.06,76775.62,0.0,-0.99999,0.0,0.0026]
[1779573775823,43.06,76775.37,0.0,-0.99999,0.0,0.0026]
[1779573776829,43.06,76772.86,0.0,-0.99999,0.0,0.00259]
[1779573781866,43.06,76770.28,0.0,-0.99999,0.0,0.00257]
[1779573782872,43.06,76764.48,0.0,-0.99999,0.0,0.00254]
[1779573783879,43.06,76769.31,0.0,-0.99999,0.0,0.00257]
[1779573784581,43.06,76769.31,0.0,-0.99999,0.0,0.00257]
[1779573784718,43.06,76769.31,0.0,-0.99999,0.0,0.00257]
[1779573784886,43.06,76771.39,0.0,-0.99999,0.0,0.00258]
[1779573787835,43.06,76772.81,0.0,-0.99999,0.0,0.00259]
[1779573787983,43.06,76772.81,0.0,-0.99999,0.0,0.00259]
[1779573788046,43.06,76775.54,0.0,-0.99999,0.0,0.0026]
[1779573788914,43.06,76773.12,0.0,-0.99999,0.0,0.00259]
[1779573790428,43.06,76772.09,0.0,-0.99999,0.0,0.00258]
[1779573790468,43.06,76772.09,0.0,-0.99999,0.0,0.00258]
[1779573791488,43.06,76772.7,0.0,-0.99999,0.0,0.00259]
[1779573791719,43.06,76772.7,0.0,-0.99999,0.0,0.00259]
[1779573791935,43.06,76773.57,0.0,-0.99999,0.0,0.00259]
[1779573792942,43.06,76776.91,0.0,-0.99999,0.0,0.00261]
[1779573793710,43.06,76776.91,0.0,-0.99999,0.0,0.00261]
[1779573793719,43.06,76776.91,0.0,-0.99999,0.0,0.00261]
[1779573793950,43.06,76780.17,0.0,-0.99999,0.0,0.00263]
[1779573796974,43.06,76786.66,0.0,-0.99999,0.0,0.00266]
[1779573799679,43.06,76786.72,0.0,-0.99999,0.0,0.00266]
[1779573800576,43.06,76786.44,0.0,-0.99999,0.0,0.00266]
[1779573802006,43.06,76783.35,0.0,-0.99999,0.0,0.00264]
[1779573804020,43.06,76781.0,0.0,-0.99999,0.0,0.00263]
[1779573804595,43.06,76781.0,0.0,-0.99999,0.0,0.00263]
[1779573804720,43.06,76781.0,0.0,-0.99999,0.0,0.00263]
[1779573805846,43.06,76780.2,0.0,-0.99999,0.0,0.00263]
[1779573805969,43.06,76780.2,0.0,-0.99999,0.0,0.00263]
[1779573806034,43.06,76780.01,0.0,-0.99999,0.0,0.00262]
[1779573811072,43.06,76777.17,0.0,-0.99999,0.0,0.0026]
[1779573813083,43.06,76779.73,0.0,-0.99999,0.0,0.00261]
[1779573814562,43.06,76779.38,0.0,-0.99999,0.0,0.00261]
[1779573814718,43.06,76779.38,0.0,-0.99999,0.0,0.00261]
[1779573820132,43.06,76778.82,0.0,-0.99999,0.0,0.00261]
[1779573821141,43.06,76785.96,0.0,-0.99999,0.0,0.00264]
[1779573822195,43.06,76785.96,0.0,-0.99999,0.0,0.00264]
[1779573822219,43.06,76785.96,0.0,-0.99999,0.0,0.00264]
[1779573822296,43.06,76784.77,0.0,-0.99999,0.0,0.00264]
[1779573824160,43.06,76781.12,0.0,-0.99999,0.0,0.00262]
[1779573825439,43.06,76781.12,0.0,-0.99999,0.0,0.00262]
[1779573825468,43.06,76781.12,0.0,-0.99999,0.0,0.00262]
[1779573825540,43.06,76781.27,0.0,-0.99999,0.0,0.00262]
[1779573830388,43.06,76781.23,0.0,-0.99999,0.0,0.00262]
[1779573830491,43.06,76781.23,0.0,-0.99999,0.0,0.00262]
[1779573830593,43.06,76786.47,0.0,-0.99999,0.0,0.00265]
[1779573831209,43.06,76790.85,0.0,-0.99999,0.0,0.00267]
[1779573833224,43.06,76793.43,0.0,-0.99999,0.0,0.00269]
[1779573834851,43.06,76793.43,0.0,-0.99999,0.0,0.00269]
[1779573834968,43.06,76793.43,0.0,-0.99999,0.0,0.00269]
[1779573835173,43.06,76792.64,0.0,-0.99999,0.0,0.00268]
[1779573835218,43.06,76792.64,0.0,-0.99999,0.0,0.00268]
[1779573835238,43.06,76792.86,0.0,-0.99999,0.0,0.00268]
[1779573839268,43.06,76784.89,0.0,-0.99999,0.0,0.00264]
[1779573840892,43.06,76784.89,0.0,-0.99999,0.0,0.00264]
[1779573840968,43.06,76784.89,0.0,-0.99999,0.0,0.00264]
[1779573841069,43.06,76784.85,0.0,-0.99999,0.0,0.00264]
[1779573844760,43.06,76785.84,0.0,-0.99999,0.0,0.00264]
[1779573844968,43.06,76785.84,0.0,-0.99999,0.0,0.00264]
[1779573845069,43.06,76786.68,0.0,-0.99999,0.0,0.00265]
[1779573847548,43.06,76787.18,0.0,-0.99999,0.0,0.00265]
[1779573847718,43.06,76787.18,0.0,-0.99999,0.0,0.00265]
[1779573848333,43.06,76791.99,0.0,-0.99999,0.0,0.00268]
[1779573849340,43.06,76796.6,0.0,-0.99999,0.0,0.0027]
[1779573850239,43.06,76796.6,0.0,-0.99999,0.0,0.0027]
[1779573850354,43.06,76796.6,0.0,-0.99999,0.0,0.0027]
[1779573852361,43.06,76792.05,0.0,-0.99999,0.0,0.00268]
[1779573853582,43.06,76792.05,0.0,-0.99999,0.0,0.00268]
[1779573853717,43.06,76792.05,0.0,-0.99999,0.0,0.00268]
[1779573854072,43.06,76791.8,0.0,-0.99999,0.0,0.00268]
[1779573859395,43.06,76791.58,0.0,-0.99999,0.0,0.00268]
[1779573859410,43.06,76788.61,0.0,-0.99999,0.0,0.00266]
[1779573860469,43.06,76788.61,0.0,-0.99999,0.0,0.00266]
[1779573862431,43.06,76790.97,0.0,-0.99999,0.0,0.00267]
[1779573863274,43.06,76790.97,0.0,-0.99999,0.0,0.00267]
[1779573863468,43.06,76790.97,0.0,-0.99999,0.0,0.00267]
[1779573863570,43.06,76790.78,0.0,-0.99999,0.0,0.00267]
[1779573865452,43.06,76792.87,0.0,-0.99999,0.0,0.00268]
[1779573868473,43.06,76787.95,0.0,-0.99999,0.0,0.00266]
[1779573871494,43.06,76783.06,0.0,-0.99999,0.0,0.00262]
[1779573872618,43.06,76783.06,0.0,-0.99999,0.0,0.00262]
[1779573874697,43.06,76782.62,0.0,-0.99999,0.0,0.00261]
[1779573876802,43.06,76782.17,0.0,-0.99999,0.0,0.00261]
[1779573876967,43.06,76782.17,0.0,-0.99999,0.0,0.00261]
[1779573876993,43.06,76780.83,0.0,-0.99999,0.0,0.0026]
[1779573878543,43.06,76783.59,0.0,-0.99999,0.0,0.00262]
[1779573879550,43.06,76791.94,0.0,-0.99999,0.0,0.00267]
[1779573880556,43.06,76793.01,0.0,-0.99999,0.0,0.00267]
[1779573882574,43.06,76795.52,0.0,-0.99999,0.0,0.00268]
[1779573884469,43.06,76794.63,0.0,-0.99999,0.0,0.00268]
[1779573884588,43.06,76790.86,0.0,-0.99999,0.0,0.00266]
[1779573885595,43.06,76788.75,0.0,-0.99999,0.0,0.00265]
[1779573887930,43.06,76789.69,0.0,-0.99999,0.0,0.00265]
[1779573887970,43.06,76789.69,0.0,-0.99999,0.0,0.00265]
[1779573888021,43.06,76789.12,0.0,-0.99999,0.0,0.00265]
[1779573888468,43.06,76789.12,0.0,-0.99999,0.0,0.00265]
[1779573893651,43.06,76792.04,0.0,-0.99999,0.0,0.00267]
[1779573897913,43.06,76792.03,0.0,-0.99999,0.0,0.00267]
[1779573897968,43.06,76792.03,0.0,-0.99999,0.0,0.00267]
[1779573899697,43.06,76792.98,0.0,-0.99999,0.0,0.00267]
[1779573899719,43.06,76792.98,0.0,-0.99999,0.0,0.00267]
[1779573900046,43.06,76791.92,0.0,-0.99999,0.0,0.00266]
[1779573901707,43.06,76785.25,0.0,-0.99999,0.0,0.00263]
[1779573902714,43.06,76779.06,0.0,-0.99999,0.0,0.0026]
[1779573903721,43.06,76769.64,0.0,-0.99999,0.0,0.00255]
[1779573906171,43.06,76768.33,0.0,-0.99999,0.0,0.00254]
[1779573906218,43.06,76768.33,0.0,-0.99999,0.0,0.00254]
[1779573905736,43.06,76772.28,0.0,-0.99999,0.0,0.00256]
[1779573906743,43.06,76768.76,0.0,-0.99999,0.0,0.00254]
[1779573907750,43.06,76764.44,0.0,-0.99999,0.0,0.00252]
[1779573909764,43.06,76764.19,0.0,-0.99999,0.0,0.00252]
[1779573912785,43.06,76761.04,0.0,-0.99999,0.0,0.0025]
[1779573913828,43.06,76761.04,0.0,-0.99999,0.0,0.0025]
[1779573913967,43.06,76761.04,0.0,-0.99999,0.0,0.0025]
[1779573914069,43.06,76758.26,0.0,-0.99999,0.0,0.00249]
[1779573914799,43.06,76752.94,0.0,-0.99999,0.0,0.00246]
[1779573915807,43.06,76749.18,0.0,-0.99999,0.0,0.00244]
[1779573916812,43.06,76746.11,0.0,-0.99999,0.0,0.00242]
[1779573917820,43.06,76745.83,0.0,-0.99999,0.0,0.00242]
[1779573920610,43.06,76746.17,0.0,-0.99999,0.0,0.00242]
[1779573920718,43.06,76746.17,0.0,-0.99999,0.0,0.00242]
[1779573920840,43.06,76745.87,0.0,-0.99999,0.0,0.00242]
[1779573923861,43.06,76743.04,0.0,-0.99999,0.0,0.00241]
[1779573929904,43.06,76743.84,0.0,-0.99999,0.0,0.00241]
[1779573931918,43.06,76744.55,0.0,-0.99999,0.0,0.00241]
[1779573935946,43.06,76739.27,0.0,-0.99999,0.0,0.00238]
[1779573936285,43.06,76739.27,0.0,-0.99999,0.0,0.00238]
[1779573936988,43.06,76731.97,0.0,-0.99999,0.0,0.00234]
[1779573937960,43.06,76732.52,0.0,-0.99999,0.0,0.00235]
[1779573938469,43.06,76732.52,0.0,-0.99999,0.0,0.00235]
[1779573941988,43.06,76729.35,0.0,-0.99999,0.0,0.00233]
[1779573942995,43.06,76722.61,0.0,-0.99999,0.0,0.0023]
[1779573944003,43.06,76721.84,0.0,-0.99999,0.0,0.00229]
[1779573945411,43.06,76721.37,0.0,-0.99999,0.0,0.00229]
[1779573945468,43.06,76721.37,0.0,-0.99999,0.0,0.00229]
[1779573946016,43.06,76718.31,0.0,-0.99999,0.0,0.00228]
[1779573948032,43.06,76721.52,0.0,-0.99999,0.0,0.00229]
[1779573948468,43.06,76721.52,0.0,-0.99999,0.0,0.00229]
[1779573949038,43.06,76729.51,0.0,-0.99999,0.0,0.00233]
[1779573950044,43.06,76728.55,0.0,-0.99999,0.0,0.00233]
[1779573950846,43.06,76728.55,0.0,-0.99999,0.0,0.00233]
[1779573950969,43.06,76728.55,0.0,-0.99999,0.0,0.00233]
[1779573951051,43.06,76728.88,0.0,-0.99999,0.0,0.00233]
[1779573954072,43.06,76723.42,0.0,-0.99999,0.0,0.0023]
[1779573955079,43.06,76719.45,0.0,-0.99999,0.0,0.00228]
[1779573956388,43.06,76718.9,0.0,-0.99999,0.0,0.00228]
[1779573956469,43.06,76718.9,0.0,-0.99999,0.0,0.00228]
[1779573957092,43.06,76720.94,0.0,-0.99999,0.0,0.00229]
[1779573959877,43.06,76721.71,0.0,-0.99999,0.0,0.00229]
[1779573959970,43.06,76721.71,0.0,-0.99999,0.0,0.00229]
[1779573960072,43.06,76721.71,0.0,-0.99999,0.0,0.00229]
[1779573963135,43.06,76714.61,0.0,-0.99999,0.0,0.00226]
[1779573964141,43.06,76714.21,0.0,-0.99999,0.0,0.00226]
[1779573968170,43.06,76706.38,0.0,-0.99999,0.0,0.00222]
[1779573968468,43.06,76706.38,0.0,-0.99999,0.0,0.00222]
[1779573969177,43.06,76704.01,0.0,-0.99999,0.0,0.00221]
[1779573970466,43.06,76704.47,0.0,-0.99999,0.0,0.00221]
[1779573970718,43.06,76704.47,0.0,-0.99999,0.0,0.00221]
[1779573972197,43.06,76704.54,0.0,-0.99999,0.0,0.00221]
[1779573975246,43.06,76702.12,0.0,-0.99999,0.0,0.0022]
[1779573976247,43.06,76687.32,0.0,-0.99999,0.0,0.00213]
[1779573977254,43.06,76694.82,0.0,-0.99999,0.0,0.00217]
[1779573978261,43.06,76693.27,0.0,-0.99999,0.0,0.00216]
[1779573981252,43.06,76692.12,0.0,-0.99999,0.0,0.00216]
[1779573981468,43.06,76691.79,0.0,-0.99999,0.0,0.00215]
[1779573986317,43.06,76696.67,0.0,-0.99999,0.0,0.00218]
[1779573989518,43.06,76698.37,0.0,-0.99999,0.0,0.00218]
[1779573989718,43.06,76698.37,0.0,-0.99999,0.0,0.00218]
[1779573989966,43.06,76698.37,0.0,-0.99999,0.0,0.00218]
[1779573990218,43.06,76698.37,0.0,-0.99999,0.0,0.00218]
[1779573990245,43.06,76697.91,0.0,-0.99999,0.0,0.00218]
[1779573994373,43.06,76699.93,0.0,-0.99999,0.0,0.00218]
[1779573996156,43.06,76699.93,0.0,-0.99999,0.0,0.00218]
[1779573996219,43.06,76699.93,0.0,-0.99999,0.0,0.00218]
[1779573996313,43.06,76703.06,0.0,-0.99999,0.0,0.0022]
[1779573996492,43.06,76703.06,0.0,-0.99999,0.0,0.0022]
[1779573996718,43.06,76703.06,0.0,-0.99999,0.0,0.0022]
[1779573999408,43.06,76706.65,0.0,-0.99999,0.0,0.00221]
[1779574003436,43.06,76710.14,0.0,-0.99999,0.0,0.00223]
[1779574006216,43.06,76711.99,0.0,-0.99999,0.0,0.00224]
[1779574006310,43.06,76711.06,0.0,-0.99999,0.0,0.00223]
[1779574006469,43.06,76711.06,0.0,-0.99999,0.0,0.00223]
[1779574006624,43.06,76711.06,0.0,-0.99999,0.0,0.00223]
[1779574006717,43.06,76711.06,0.0,-0.99999,0.0,0.00223]
[1779574010943,43.06,76710.76,0.0,-0.99999,0.0,0.00223]
[1779574010969,43.06,76710.76,0.0,-0.99999,0.0,0.00223]
[1779574011328,43.06,76710.76,0.0,-0.99999,0.0,0.00223]
[1779574011043,43.06,76717.57,0.0,-0.99999,0.0,0.00226]
[1779574011468,43.06,76717.57,0.0,-0.99999,0.0,0.00226]
[1779574014517,43.06,76722.76,0.0,-0.99999,0.0,0.00229]
[1779574015938,43.06,76722.76,0.0,-0.99999,0.0,0.00229]
[1779574015970,43.06,76722.76,0.0,-0.99999,0.0,0.00229]
[1779574016280,43.06,76722.76,0.0,-0.99999,0.0,0.00229]
[1779574016321,43.06,76724.53,0.0,-0.99999,0.0,0.0023]
[1779574016468,43.06,76724.53,0.0,-0.99999,0.0,0.0023]
[1779574020563,43.06,76728.29,0.0,-0.99999,0.0,0.00231]
[1779574021570,43.06,76730.85,0.0,-0.99999,0.0,0.00233]
[1779574023122,43.06,76730.85,0.0,-0.99999,0.0,0.00233]
[1779574023220,43.06,76730.85,0.0,-0.99999,0.0,0.00233]
[1779574023223,43.06,76732.12,0.0,-0.99999,0.0,0.00233]
[1779574023801,43.06,76732.12,0.0,-0.99999,0.0,0.00233]
[1779574023968,43.06,76732.12,0.0,-0.99999,0.0,0.00233]
[1779574024591,43.06,76729.84,0.0,-0.99999,0.0,0.00232]
[1779574025598,43.06,76726.75,0.0,-0.99999,0.0,0.00231]
[1779574026605,43.06,76719.42,0.0,-0.99999,0.0,0.00227]
[1779574027870,43.06,76719.42,0.0,-0.99999,0.0,0.00227]
[1779574027969,43.06,76719.42,0.0,-0.99999,0.0,0.00227]
[1779574028239,43.06,76719.42,0.0,-0.99999,0.0,0.00227]
[1779574028320,43.06,76716.63,0.0,-0.99999,0.0,0.00226]
[1779574028468,43.06,76716.63,0.0,-0.99999,0.0,0.00226]
[1779574033653,43.06,76715.41,0.0,-0.99999,0.0,0.00225]
[1779574038697,43.06,76714.22,0.0,-0.99999,0.0,0.00225]
[1779574039696,43.06,76708.31,0.0,-0.99999,0.0,0.00222]
[1779574041546,43.06,76709.15,0.0,-0.99999,0.0,0.00222]
[1779574041719,43.06,76709.15,0.0,-0.99999,0.0,0.00222]
[1779574041849,43.06,76709.15,0.0,-0.99999,0.0,0.00222]
[1779574041969,43.06,76709.15,0.0,-0.99999,0.0,0.00222]
[1779574042067,43.06,76709.12,0.0,-0.99999,0.0,0.00222]
[1779574045738,43.06,76705.5,0.0,-0.99999,0.0,0.00221]
[1779574046613,43.06,76705.5,0.0,-0.99999,0.0,0.00221]
[1779574046720,43.06,76705.5,0.0,-0.99999,0.0,0.00221]
[1779574046745,43.06,76706.99,0.0,-0.99999,0.0,0.00221]
[1779574047758,43.06,76710.4,0.0,-0.99999,0.0,0.00223]
[1779574049048,43.06,76710.4,0.0,-0.99999,0.0,0.00223]
[1779574049218,43.06,76710.4,0.0,-0.99999,0.0,0.00223]
[1779574049319,43.06,76714.43,0.0,-0.99999,0.0,0.00225]
[1779574052793,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574054237,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574054320,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574054469,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574054522,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574054718,43.06,76715.26,0.0,-0.99999,0.0,0.00224]
[1779574059842,43.06,76712.17,0.0,-0.99999,0.0,0.00223]
[1779574062782,43.06,76713.09,0.0,-0.99999,0.0,0.00223]
[1779574062969,43.06,76713.09,0.0,-0.99999,0.0,0.00223]
[1779574063132,43.06,76713.09,0.0,-0.99999,0.0,0.00223]
[1779574063219,43.06,76713.09,0.0,-0.99999,0.0,0.00223]
[1779574063285,43.06,76710.33,0.0,-0.99999,0.0,0.00222]
[1779574067898,43.06,76713.85,0.0,-0.99999,0.0,0.00224]
[1779574068564,43.06,76713.85,0.0,-0.99999,0.0,0.00224]
[1779574068718,43.06,76713.85,0.0,-0.99999,0.0,0.00224]
[1779574069150,43.06,76713.85,0.0,-0.99999,0.0,0.00224]
[1779574069221,43.06,76713.85,0.0,-0.99999,0.0,0.00224]
[1779574069322,43.06,76716.03,0.0,-0.99999,0.0,0.00225]
[1779574075960,43.06,76716.01,0.0,-0.99999,0.0,0.00225]
[1779574078981,43.06,76714.0,0.0,-0.99999,0.0,0.00224]
[1779574080335,43.06,76714.0,0.0,-0.99999,0.0,0.00224]
[1779574080395,43.06,76711.01,0.0,-0.99999,0.0,0.00222]
[1779574080468,43.06,76711.01,0.0,-0.99999,0.0,0.00222]
[1779574080946,43.06,76711.01,0.0,-0.99999,0.0,0.00222]
[1779574080968,43.06,76711.01,0.0,-0.99999,0.0,0.00222]
[1779574081044,43.06,76711.01,0.0,-0.99999,0.0,0.00222]
[1779574085024,43.06,76708.54,0.0,-0.99999,0.0,0.00221]
[1779574090060,43.06,76708.34,0.0,-0.99999,0.0,0.00221]
[1779574093080,43.06,76706.13,0.0,-0.99999,0.0,0.0022]
[1779574094245,43.06,76706.13,0.0,-0.99999,0.0,0.0022]
[1779574094269,43.06,76705.18,0.0,-0.99999,0.0,0.0022]
[1779574094468,43.06,76705.18,0.0,-0.99999,0.0,0.0022]
[1779574095095,43.06,76699.02,0.0,-0.99999,0.0,0.00217]
[1779574095572,43.06,76699.02,0.0,-0.99999,0.0,0.00217]
[1779574095718,43.06,76699.02,0.0,-0.99999,0.0,0.00217]
[1779574101137,43.06,76700.2,0.0,-0.99999,0.0,0.00217]
[1779574106172,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574106453,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574106470,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574107114,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574107222,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574107299,43.06,76701.89,0.0,-0.99999,0.0,0.00218]
[1779574110448,43.06,76702.18,0.0,-0.99999,0.0,0.00218]
[1779574116369,43.06,76701.27,0.0,-0.99999,0.0,0.00217]
[1779574116470,43.06,76701.27,0.0,-0.99999,0.0,0.00217]
[1779574117065,43.06,76701.27,0.0,-0.99999,0.0,0.00217]
[1779574117221,43.06,76701.27,0.0,-0.99999,0.0,0.00217]
[1779574117249,43.06,76701.65,0.0,-0.99999,0.0,0.00217]
[1779574120270,43.06,76696.55,0.0,-0.99999,0.0,0.00215]
[1779574121219,43.06,76696.55,0.0,-0.99999,0.0,0.00215]
[1779574121277,43.06,76691.64,0.0,-0.99999,0.0,0.00212]
[1779574121468,43.06,76691.64,0.0,-0.99999,0.0,0.00212]
[1779574122098,43.06,76691.64,0.0,-0.99999,0.0,0.00212]
[1779574122218,43.06,76691.64,0.0,-0.99999,0.0,0.00212]
[1779574122284,43.06,76690.5,0.0,-0.99999,0.0,0.00212]
[1779574123291,43.06,76680.47,0.0,-0.99999,0.0,0.00207]
[1779574124298,43.06,76679.95,0.0,-0.99999,0.0,0.00207]
[1779574125298,43.06,76679.95,0.0,-0.99999,0.0,0.00207]
[1779574125304,43.06,76679.04,0.0,-0.99999,0.0,0.00207]
[1779574125467,43.06,76679.04,0.0,-0.99999,0.0,0.00207]
[1779574126312,43.06,76678.81,0.0,-0.99999,0.0,0.00207]
[1779574127172,43.06,76678.81,0.0,-0.99999,0.0,0.00207]
[1779574127218,43.06,76678.81,0.0,-0.99999,0.0,0.00207]
[1779574127319,43.06,76677.16,0.0,-0.99999,0.0,0.00206]
[1779574131347,43.06,76667.66,0.0,-0.99999,0.0,0.00202]
[1779574132353,43.06,76664.71,0.0,-0.99999,0.0,0.00201]
[1779574134276,43.06,76663.53,0.0,-0.99999,0.0,0.002]
[1779574134368,43.06,76661.68,0.0,-0.99999,0.0,0.00199]
[1779574135375,43.06,76663.37,0.0,-0.99999,0.0,0.002]
[1779574136389,43.06,76675.95,0.0,-0.99999,0.0,0.00206]
[1779574137395,43.06,76677.67,0.0,-0.99999,0.0,0.00206]
[1779574138402,43.06,76675.97,0.0,-0.99999,0.0,0.00206]
[1779574139049,43.06,76675.97,0.0,-0.99999,0.0,0.00206]
[1779574139218,43.06,76675.97,0.0,-0.99999,0.0,0.00206]
[1779574142429,43.06,76671.05,0.0,-0.99999,0.0,0.00203]
[1779574142899,43.06,76671.05,0.0,-0.99999,0.0,0.00203]
[1779574142969,43.06,76671.05,0.0,-0.99999,0.0,0.00203]
[1779574143437,43.06,76670.64,0.0,-0.99999,0.0,0.00203]
[1779574143486,43.06,76670.64,0.0,-0.99999,0.0,0.00203]
[1779574143719,43.06,76670.64,0.0,-0.99999,0.0,0.00203]
[1779574148902,43.06,76670.81,0.0,-0.99999,0.0,0.00203]
[1779574148967,43.06,76670.81,0.0,-0.99999,0.0,0.00203]
[1779574149190,43.06,76670.81,0.0,-0.99999,0.0,0.00203]
[1779574149218,43.06,76670.81,0.0,-0.99999,0.0,0.00203]
[1779574149232,43.06,76670.81,0.0,-0.99999,0.0,0.00203]
[1779574152499,43.06,76669.16,0.0,-0.99999,0.0,0.00203]
[1779574153819,43.06,76669.16,0.0,-0.99999,0.0,0.00203]
[1779574153968,43.06,76669.16,0.0,-0.99999,0.0,0.00203]
[1779574154070,43.06,76668.59,0.0,-0.99999,0.0,0.00202]
[1779574154517,43.06,76668.59,0.0,-0.99999,0.0,0.00202]
[1779574154718,43.06,76668.59,0.0,-0.99999,0.0,0.00202]
[1779574154735,43.06,76671.19,0.0,-0.99999,0.0,0.00203]
[1779574163578,43.06,76670.67,0.0,-0.99999,0.0,0.00203]
[1779574164585,43.06,76668.43,0.0,-0.99999,0.0,0.00202]
[1779574165929,43.06,76668.43,0.0,-0.99999,0.0,0.00202]
[1779574165972,43.06,76668.43,0.0,-0.99999,0.0,0.00202]
[1779574165982,43.06,76666.07,0.0,-0.99999,0.0,0.00201]
[1779574167069,43.06,76666.07,0.0,-0.99999,0.0,0.00201]
[1779574167234,43.06,76666.07,0.0,-0.99999,0.0,0.00201]
[1779574167290,43.06,76664.48,0.0,-0.99999,0.0,0.00201]
[1779574167607,43.06,76662.7,0.0,-0.99999,0.0,0.002]
[1779574169815,43.06,76662.46,0.0,-0.99999,0.0,0.002]
[1779574169971,43.06,76662.46,0.0,-0.99999,0.0,0.002]
[1779574170072,43.06,76667.49,0.0,-0.99999,0.0,0.00202]
[1779574170552,43.06,76667.49,0.0,-0.99999,0.0,0.00202]
[1779574170718,43.06,76667.49,0.0,-0.99999,0.0,0.00202]
[1779574170820,43.06,76670.04,0.0,-0.99999,0.0,0.00203]
[1779574176670,43.06,76669.25,0.0,-0.99999,0.0,0.00202]
[1779574177648,43.06,76669.25,0.0,-0.99999,0.0,0.00202]
[1779574177718,43.06,76669.25,0.0,-0.99999,0.0,0.00202]
[1779574178468,43.06,76669.25,0.0,-0.99999,0.0,0.00202]
[1779574177819,43.06,76664.84,0.0,-0.99999,0.0,0.002]
[1779574178718,43.06,76664.84,0.0,-0.99999,0.0,0.002]
[1779574180698,43.06,76663.23,0.0,-0.99999,0.0,0.00199]
[1779574181570,43.06,76663.23,0.0,-0.99999,0.0,0.00199]
[1779574181720,43.06,76663.23,0.0,-0.99999,0.0,0.00199]
[1779574181855,43.06,76663.23,0.0,-0.99999,0.0,0.00199]
[1779574181969,43.06,76663.23,0.0,-0.99999,0.0,0.00199]
[1779574182029,43.06,76663.58,0.0,-0.99999,0.0,0.00199]
[1779574182712,43.06,76661.69,0.0,-0.99999,0.0,0.00199]
[1779574187746,43.06,76659.15,0.0,-0.99999,0.0,0.00197]
[1779574191204,43.06,76658.39,0.0,-0.99999,0.0,0.00197]
[1779574191218,43.06,76658.39,0.0,-0.99999,0.0,0.00197]
[1779574191354,43.06,76657.28,0.0,-0.99999,0.0,0.00197]
[1779574191955,43.06,76657.28,0.0,-0.99999,0.0,0.00197]
[1779574191973,43.06,76657.28,0.0,-0.99999,0.0,0.00197]
[1779574193789,43.06,76654.12,0.0,-0.99999,0.0,0.00195]
[1779574194796,43.06,76652.76,0.0,-0.99999,0.0,0.00195]
[1779574198666,43.06,76652.47,0.0,-0.99999,0.0,0.00195]
[1779574198718,43.06,76652.47,0.0,-0.99999,0.0,0.00195]
[1779574198978,43.06,76651.35,0.0,-0.99999,0.0,0.00194]
[1779574199831,43.06,76649.49,0.0,-0.99999,0.0,0.00193]
[1779574200885,43.06,76649.49,0.0,-0.99999,0.0,0.00193]
[1779574200969,43.06,76649.49,0.0,-0.99999,0.0,0.00193]
[1779574202852,43.06,76646.65,0.0,-0.99999,0.0,0.00192]
[1779574204234,43.06,76646.65,0.0,-0.99999,0.0,0.00192]
[1779574204468,43.06,76646.65,0.0,-0.99999,0.0,0.00192]
[1779574204505,43.06,76645.93,0.0,-0.99999,0.0,0.00192]
[1779574205784,43.06,76646.77,0.0,-0.99999,0.0,0.00192]
[1779574205969,43.06,76646.77,0.0,-0.99999,0.0,0.00192]
[1779574206010,43.06,76645.61,0.0,-0.99999,0.0,0.00192]
[1779574207889,43.06,76644.25,0.0,-0.99999,0.0,0.00191]
[1779574208896,43.06,76640.43,0.0,-0.99999,0.0,0.0019]
[1779574209902,43.06,76637.21,0.0,-0.99999,0.0,0.00189]
[1779574210862,43.06,76637.21,0.0,-0.99999,0.0,0.00189]
[1779574210968,43.06,76637.21,0.0,-0.99999,0.0,0.00189]
[1779574211070,43.06,76639.07,0.0,-0.99999,0.0,0.00189]
[1779574212496,43.06,76639.07,0.0,-0.99999,0.0,0.00189]
[1779574212719,43.06,76639.07,0.0,-0.99999,0.0,0.00189]
[1779574214938,43.06,76637.36,0.0,-0.99999,0.0,0.00189]
[1779574216065,43.06,76637.36,0.0,-0.99999,0.0,0.00189]
[1779574216219,43.06,76637.36,0.0,-0.99999,0.0,0.00189]
[1779574216223,43.06,76635.79,0.0,-0.99999,0.0,0.00188]
[1779574216952,43.06,76636.77,0.0,-0.99999,0.0,0.00188]
[1779574218966,43.06,76635.29,0.0,-0.99999,0.0,0.00188]
[1779574222268,43.06,76634.84,0.0,-0.99999,0.0,0.00188]
[1779574222469,43.06,76634.84,0.0,-0.99999,0.0,0.00188]
[1779574222314,43.06,76637.51,0.0,-0.99999,0.0,0.00189]
[1779574223219,43.06,76637.51,0.0,-0.99999,0.0,0.00189]
[1779574223282,43.06,76637.0,0.0,-0.99999,0.0,0.00188]
[1779574228029,43.06,76642.23,0.0,-0.99999,0.0,0.00191]
[1779574228761,43.06,76642.23,0.0,-0.99999,0.0,0.00191]
[1779574228969,43.06,76642.23,0.0,-0.99999,0.0,0.00191]
[1779574231050,43.06,76643.28,0.0,-0.99999,0.0,0.0019]
[1779574237100,43.06,76643.33,0.0,-0.99999,0.0,0.0019]
[1779574238667,43.06,76643.33,0.0,-0.99999,0.0,0.0019]
[1779574238719,43.06,76643.33,0.0,-0.99999,0.0,0.0019]
[1779574240036,43.06,76643.71,0.0,-0.99999,0.0,0.0019]
[1779574240218,43.06,76643.71,0.0,-0.99999,0.0,0.0019]
[1779574240320,43.06,76643.57,0.0,-0.99999,0.0,0.0019]
[1779574246163,43.06,76642.2,0.0,-0.99999,0.0,0.0019]
[1779574247518,43.06,76642.2,0.0,-0.99999,0.0,0.0019]
[1779574247718,43.06,76642.84,0.0,-0.99999,0.0,0.0019]
[1779574254220,43.06,76640.5,0.0,-0.99999,0.0,0.00189]
[1779574255622,43.06,76640.53,0.0,-0.99999,0.0,0.00189]
[1779574255719,43.06,76640.53,0.0,-0.99999,0.0,0.00189]
[1779574256711,43.06,76640.67,0.0,-0.99999,0.0,0.00189]
[1779574256718,43.06,76640.67,0.0,-0.99999,0.0,0.00189]
[1779574257240,43.06,76640.08,0.0,-0.99999,0.0,0.00189]
[1779574262192,43.06,76640.71,0.0,-0.99999,0.0,0.00189]
[1779574262218,43.06,76640.71,0.0,-0.99999,0.0,0.00189]
[1779574263283,43.06,76636.43,0.0,-0.99999,0.0,0.00187]
[1779574264290,43.06,76634.14,0.0,-0.99999,0.0,0.00186]
[1779574265602,43.06,76634.14,0.0,-0.99999,0.0,0.00186]
[1779574265718,43.06,76633.34,0.0,-0.99999,0.0,0.00186]
[1779574266304,43.06,76633.37,0.0,-0.99999,0.0,0.00186]
[1779574271339,43.06,76632.62,0.0,-0.99999,0.0,0.00186]
[1779574273854,43.06,76632.34,0.0,-0.99999,0.0,0.00186]
[1779574273970,43.06,76632.34,0.0,-0.99999,0.0,0.00186]
[1779574276374,43.06,76628.77,0.0,-0.99999,0.0,0.00184]
[1779574276758,43.06,76628.77,0.0,-0.99999,0.0,0.00184]
[1779574276968,43.06,76628.77,0.0,-0.99999,0.0,0.00184]
[1779574277381,43.06,76628.94,0.0,-0.99999,0.0,0.00184]
[1779574277639,43.06,76628.94,0.0,-0.99999,0.0,0.00184]
[1779574277718,43.06,76628.94,0.0,-0.99999,0.0,0.00184]
[1779574282415,43.06,76626.8,0.0,-0.99999,0.0,0.00184]
[1779574282899,43.06,76626.8,0.0,-0.99999,0.0,0.00184]
[1779574282971,43.06,76626.8,0.0,-0.99999,0.0,0.00184]
[1779574283423,43.06,76626.86,0.0,-0.99999,0.0,0.00184]
[1779574287451,43.06,76622.57,0.0,-0.99999,0.0,0.00182]
[1779574288462,43.06,76622.57,0.0,-0.99999,0.0,0.00182]
[1779574288468,43.06,76622.57,0.0,-0.99999,0.0,0.00182]
[1779574291479,43.06,76626.12,0.0,-0.99999,0.0,0.00182]
[1779574295507,43.06,76623.21,0.0,-0.99999,0.0,0.00181]
[1779574297335,43.06,76622.36,0.0,-0.99999,0.0,0.00181]
[1779574297468,43.06,76622.36,0.0,-0.99999,0.0,0.00181]
[1779574298490,43.06,76622.36,0.0,-0.99999,0.0,0.00181]
[1779574298570,43.06,76622.36,0.0,-0.99999,0.0,0.00181]
[1779574298719,43.06,76622.36,0.0,-0.99999,0.0,0.00181]
[1779574301549,43.06,76617.28,0.0,-0.99999,0.0,0.00179]
[1779574302702,43.06,76616.46,0.0,-0.99999,0.0,0.00179]
[1779574302718,43.06,76616.46,0.0,-0.99999,0.0,0.00179]
[1779574308598,43.06,76617.04,0.0,-0.99999,0.0,0.00179]
[1779574310611,43.06,76623.33,0.0,-0.99999,0.0,0.00181]
[1779574311619,43.06,76626.19,0.0,-0.99999,0.0,0.00182]
[1779574311916,43.06,76626.19,0.0,-0.99999,0.0,0.00182]
[1779574311970,43.06,76626.19,0.0,-0.99999,0.0,0.00182]
[1779574313082,43.06,76626.69,0.0,-0.99999,0.0,0.00183]
[1779574313219,43.06,76626.69,0.0,-0.99999,0.0,0.00183]
[1779574313320,43.06,76626.69,0.0,-0.99999,0.0,0.00183]
[1779574317040,43.06,76628.2,0.0,-0.99999,0.0,0.00183]
[1779574317236,43.06,76628.2,0.0,-0.99999,0.0,0.00183]
[1779574322041,43.06,76627.32,0.0,-0.99999,0.0,0.00183]
[1779574322222,43.06,76627.32,0.0,-0.99999,0.0,0.00183]
[1779574322322,43.06,76627.82,0.0,-0.99999,0.0,0.00183]
[1779574327732,43.06,76627.96,0.0,-0.99999,0.0,0.00183]
[1779574335789,43.06,76628.14,0.0,-0.99999,0.0,0.00183]
[1779574337045,43.06,76628.14,0.0,-0.99999,0.0,0.00183]
[1779574337218,43.06,76628.14,0.0,-0.99999,0.0,0.00183]
[1779574342838,43.06,76626.41,0.0,-0.99999,0.0,0.00183]
[1779574347873,43.06,76625.64,0.0,-0.99999,0.0,0.00182]
[1779574348845,43.06,76625.64,0.0,-0.99999,0.0,0.00182]
[1779574348969,43.06,76625.64,0.0,-0.99999,0.0,0.00182]
[1779574349070,43.06,76625.33,0.0,-0.99999,0.0,0.00182]
[1779574350690,43.06,76625.33,0.0,-0.99999,0.0,0.00182]
[1779574349887,43.06,76620.18,0.0,-0.99999,0.0,0.0018]
[1779574350718,43.06,76620.18,0.0,-0.99999,0.0,0.0018]
[1779574350894,43.06,76614.87,0.0,-0.99999,0.0,0.00178]
[1779574355929,43.06,76614.59,0.0,-0.99999,0.0,0.00177]
[1779574360964,43.06,76613.09,0.0,-0.99999,0.0,0.00177]
[1779574361971,43.06,76615.81,0.0,-0.99999,0.0,0.00178]
[1779574363777,43.06,76616.19,0.0,-0.99999,0.0,0.00178]
[1779574363968,43.06,76616.19,0.0,-0.99999,0.0,0.00178]
[1779574365310,43.06,76615.2,0.0,-0.99999,0.0,0.00177]
[1779574365469,43.06,76615.2,0.0,-0.99999,0.0,0.00177]
[1779574365521,43.06,76615.2,0.0,-0.99999,0.0,0.00177]
[1779574365999,43.06,76612.71,0.0,-0.99999,0.0,0.00176]
[1779574369022,43.06,76610.41,0.0,-0.99999,0.0,0.00176]
[1779574372043,43.06,76607.64,0.0,-0.99999,0.0,0.00175]
[1779574373051,43.06,76605.08,0.0,-0.99999,0.0,0.00174]
[1779574374058,43.06,76595.93,0.0,-0.99999,0.0,0.0017]
[1779574375019,43.06,76595.93,0.0,-0.99999,0.0,0.0017]
[1779574375224,43.06,76595.93,0.0,-0.99999,0.0,0.0017]
[1779574375242,43.06,76596.46,0.0,-0.99999,0.0,0.0017]
[1779574376072,43.06,76602.51,0.0,-0.99999,0.0,0.00173]
[1779574379875,43.06,76600.56,0.0,-0.99999,0.0,0.00172]
[1779574379969,43.06,76600.56,0.0,-0.99999,0.0,0.00172]
[1779574380483,43.06,76600.56,0.0,-0.99999,0.0,0.00172]
[1779574380718,43.06,76600.56,0.0,-0.99999,0.0,0.00172]
[1779574380500,43.06,76600.77,0.0,-0.99999,0.0,0.00172]
[1779574383165,43.06,76605.42,0.0,-0.99999,0.0,0.00174]
[1779574385193,43.06,76607.05,0.0,-0.99999,0.0,0.00174]
[1779574385219,43.06,76607.05,0.0,-0.99999,0.0,0.00174]
[1779574385244,43.06,76608.07,0.0,-0.99999,0.0,0.00175]
[1779574385855,43.06,76608.07,0.0,-0.99999,0.0,0.00175]
[1779574385969,43.06,76608.07,0.0,-0.99999,0.0,0.00175]
[1779574388200,43.06,76611.46,0.0,-0.99999,0.0,0.00176]
[1779574393235,43.06,76612.14,0.0,-0.99999,0.0,0.00176]
[1779574394714,43.06,76612.14,0.0,-0.99999,0.0,0.00176]
[1779574394242,43.06,76615.0,0.0,-0.99999,0.0,0.00177]
[1779574394968,43.06,76615.0,0.0,-0.99999,0.0,0.00177]
[1779574396166,43.06,76615.0,0.0,-0.99999,0.0,0.00177]
[1779574396218,43.06,76615.0,0.0,-0.99999,0.0,0.00177]
[1779574396256,43.06,76615.12,0.0,-0.99999,0.0,0.00177]
[1779574400608,43.06,76615.18,0.0,-0.99999,0.0,0.00177]
[1779574400718,43.06,76615.18,0.0,-0.99999,0.0,0.00177]
[1779574400709,43.06,76612.06,0.0,-0.99999,0.0,0.00176]
[1779574405141,43.06,76610.68,0.0,-0.99999,0.0,0.00176]
[1779574405219,43.06,76610.68,0.0,-0.99999,0.0,0.00176]
[1779574405368,43.06,76610.68,0.0,-0.99999,0.0,0.00176]
[1779574405468,43.06,76610.68,0.0,-0.99999,0.0,0.00176]
[1779574405524,43.06,76611.58,0.0,-0.99999,0.0,0.00176]
[1779574411363,43.06,76612.22,0.0,-0.99999,0.0,0.00175]
[1779574412370,43.06,76614.27,0.0,-0.99999,0.0,0.00176]
[1779574414223,43.06,76614.24,0.0,-0.99999,0.0,0.00176]
[1779574414469,43.06,76614.24,0.0,-0.99999,0.0,0.00176]
[1779574414570,43.06,76614.17,0.0,-0.99999,0.0,0.00176]
[1779574419220,43.06,76614.48,0.0,-0.99999,0.0,0.00176]
[1779574420323,43.06,76613.0,0.0,-0.99999,0.0,0.00176]
[1779574420468,43.06,76613.0,0.0,-0.99999,0.0,0.00176]
[1779574420540,43.06,76612.83,0.0,-0.99999,0.0,0.00176]
[1779574428482,43.06,76613.67,0.0,-0.99999,0.0,0.00176]
[1779574430456,43.06,76614.81,0.0,-0.99999,0.0,0.00176]
[1779574430470,43.06,76614.81,0.0,-0.99999,0.0,0.00176]
[1779574436538,43.06,76616.26,0.0,-0.99999,0.0,0.00177]
[1779574441574,43.06,76615.81,0.0,-0.99999,0.0,0.00177]
[1779574443119,43.06,76616.59,0.0,-0.99999,0.0,0.00177]
[1779574443220,43.06,76616.59,0.0,-0.99999,0.0,0.00177]
[1779574443347,43.06,76616.59,0.0,-0.99999,0.0,0.00177]
[1779574443470,43.06,76616.59,0.0,-0.99999,0.0,0.00177]
[1779574443588,43.06,76615.89,0.0,-0.99999,0.0,0.00177]
[1779574448623,43.06,76614.91,0.0,-0.99999,0.0,0.00176]
[1779574451644,43.06,76611.05,0.0,-0.99999,0.0,0.00175]
[1779574452791,43.06,76611.05,0.0,-0.99999,0.0,0.00175]
[1779574452971,43.06,76609.15,0.0,-0.99999,0.0,0.00174]
[1779574453022,43.06,76609.15,0.0,-0.99999,0.0,0.00174]
[1779574453219,43.06,76609.15,0.0,-0.99999,0.0,0.00174]
[1779574453658,43.06,76608.48,0.0,-0.99999,0.0,0.00174]
[1779574459700,43.06,76609.44,0.0,-0.99999,0.0,0.00174]
[1779574463679,43.06,76608.98,0.0,-0.99999,0.0,0.00174]
[1779574463721,43.06,76608.98,0.0,-0.99999,0.0,0.00174]
[1779574463728,43.06,76609.41,0.0,-0.99999,0.0,0.00174]
[1779574463963,43.06,76609.41,0.0,-0.99999,0.0,0.00174]
[1779574463970,43.06,76609.41,0.0,-0.99999,0.0,0.00174]
[1779574465745,43.06,76584.19,0.0,-0.99999,0.0,0.00165]
[1779574466752,43.06,76582.71,0.0,-0.99999,0.0,0.00165]
[1779574469606,43.06,76583.15,0.0,-0.99999,0.0,0.00165]
[1779574469719,43.06,76583.15,0.0,-0.99999,0.0,0.00165]
[1779574469773,43.06,76583.48,0.0,-0.99999,0.0,0.00165]
[1779574469911,43.06,76583.48,0.0,-0.99999,0.0,0.00165]
[1779574469968,43.06,76583.48,0.0,-0.99999,0.0,0.00165]
[1779574475815,43.06,76583.85,0.0,-0.99999,0.0,0.00164]
[1779574476822,43.06,76585.88,0.0,-0.99999,0.0,0.00165]
[1779574481860,43.06,76581.84,0.0,-0.99999,0.0,0.00164]
[1779574482867,43.06,76577.35,0.0,-0.99999,0.0,0.00162]
[1779574486380,43.06,76576.72,0.0,-0.99999,0.0,0.00162]
[1779574486469,43.06,76576.72,0.0,-0.99999,0.0,0.00162]
[1779574486672,43.06,76576.72,0.0,-0.99999,0.0,0.00162]
[1779574486719,43.06,76576.72,0.0,-0.99999,0.0,0.00162]
[1779574486821,43.06,76576.83,0.0,-0.99999,0.0,0.00162]
[1779574487902,43.06,76572.43,0.0,-0.99999,0.0,0.0016]
[1779574488909,43.06,76568.65,0.0,-0.99999,0.0,0.00159]
[1779574489916,43.06,76565.32,0.0,-0.99999,0.0,0.00158]
[1779574492937,43.06,76568.92,0.0,-0.99999,0.0,0.00159]
[1779574494051,43.06,76568.92,0.0,-0.99999,0.0,0.00159]
[1779574494219,43.06,76568.92,0.0,-0.99999,0.0,0.00159]
[1779574494535,43.06,76568.92,0.0,-0.99999,0.0,0.00159]
[1779574494719,43.06,76568.92,0.0,-0.99999,0.0,0.00159]
[1779574494820,43.06,76566.59,0.0,-0.99999,0.0,0.00158]
[1779574498982,43.06,76568.9,0.0,-0.99999,0.0,0.00159]
[1779574499989,43.06,76571.21,0.0,-0.99999,0.0,0.0016]
[1779574501589,43.06,76571.21,0.0,-0.99999,0.0,0.0016]
[1779574501720,43.06,76571.21,0.0,-0.99999,0.0,0.0016]
[1779574501817,43.06,76570.93,0.0,-0.99999,0.0,0.0016]
[1779574502139,43.06,76570.93,0.0,-0.99999,0.0,0.0016]
[1779574502233,43.06,76570.93,0.0,-0.99999,0.0,0.0016]
[1779574504022,43.06,76575.44,0.0,-0.99999,0.0,0.00161]
[1779574506035,43.06,76577.41,0.0,-0.99999,0.0,0.00162]
[1779574507061,43.06,76577.41,0.0,-0.99999,0.0,0.00162]
[1779574507220,43.06,76577.41,0.0,-0.99999,0.0,0.00162]
[1779574507465,43.06,76577.41,0.0,-0.99999,0.0,0.00162]
[1779574507719,43.06,76577.41,0.0,-0.99999,0.0,0.00162]
[1779574507821,43.06,76579.1,0.0,-0.99999,0.0,0.00163]
[1779574510064,43.06,76584.17,0.0,-0.99999,0.0,0.00164]
[1779574513756,43.06,76585.36,0.0,-0.99999,0.0,0.00165]
[1779574513856,43.06,76585.56,0.0,-0.99999,0.0,0.00165]
[1779574513969,43.06,76585.56,0.0,-0.99999,0.0,0.00165]
[1779574514005,43.06,76585.56,0.0,-0.99999,0.0,0.00165]
[1779574514219,43.06,76585.56,0.0,-0.99999,0.0,0.00165]
[1779574520135,43.06,76579.14,0.0,-0.99999,0.0,0.00163]
[1779574522091,43.06,76577.91,0.0,-0.99999,0.0,0.00162]
[1779574522221,43.06,76577.91,0.0,-0.99999,0.0,0.00162]
[1779574522480,43.06,76577.91,0.0,-0.99999,0.0,0.00162]
[1779574522718,43.06,76577.91,0.0,-0.99999,0.0,0.00162]
[1779574522746,43.06,76577.88,0.0,-0.99999,0.0,0.00162]
[1779574528333,43.06,76577.61,0.0,-0.99999,0.0,0.00162]
[1779574528470,43.06,76577.61,0.0,-0.99999,0.0,0.00162]
[1779574528664,43.06,76577.61,0.0,-0.99999,0.0,0.00162]
[1779574528719,43.06,76577.61,0.0,-0.99999,0.0,0.00162]
[1779574528781,43.06,76577.56,0.0,-0.99999,0.0,0.00162]
[1779574535246,43.06,76577.21,0.0,-0.99999,0.0,0.00161]
[1779574539589,43.06,76577.82,0.0,-0.99999,0.0,0.00161]
[1779574539720,43.06,76577.82,0.0,-0.99999,0.0,0.00161]
[1779574539820,43.06,76577.87,0.0,-0.99999,0.0,0.00162]
[1779574540260,43.06,76577.87,0.0,-0.99999,0.0,0.00162]
[1779574540468,43.06,76577.87,0.0,-0.99999,0.0,0.00162]
[1779574543302,43.06,76575.64,0.0,-0.99999,0.0,0.00161]
[1779574546991,43.06,76575.32,0.0,-0.99999,0.0,0.00161]
[1779574547220,43.06,76575.32,0.0,-0.99999,0.0,0.00161]
[1779574547616,43.06,76575.32,0.0,-0.99999,0.0,0.00161]
[1779574547721,43.06,76575.32,0.0,-0.99999,0.0,0.00161]
[1779574547821,43.06,76574.47,0.0,-0.99999,0.0,0.0016]
[1779574556393,43.06,76571.98,0.0,-0.99999,0.0,0.00159]
[1779574557400,43.06,76564.14,0.0,-0.99999,0.0,0.00157]
[1779574558638,43.06,76564.14,0.0,-0.99999,0.0,0.00157]
[1779574558719,43.06,76564.14,0.0,-0.99999,0.0,0.00157]
[1779574558727,43.06,76560.95,0.0,-0.99999,0.0,0.00156]
[1779574560080,43.06,76560.02,0.0,-0.99999,0.0,0.00155]
[1779574560220,43.06,76560.02,0.0,-0.99999,0.0,0.00155]
[1779574561428,43.06,76557.25,0.0,-0.99999,0.0,0.00155]
[1779574563846,43.06,76555.78,0.0,-0.99999,0.0,0.00154]
[1779574563442,43.06,76563.15,0.0,-0.99999,0.0,0.00157]
[1779574563968,43.06,76563.15,0.0,-0.99999,0.0,0.00157]
[1779574564401,43.06,76563.15,0.0,-0.99999,0.0,0.00157]
[1779574564469,43.06,76563.15,0.0,-0.99999,0.0,0.00157]
[1779574564500,43.06,76563.39,0.0,-0.99999,0.0,0.00157]
[1779574565457,43.06,76562.92,0.0,-0.99999,0.0,0.00156]
[1779574570491,43.06,76563.13,0.0,-0.99999,0.0,0.00157]
[1779574572505,43.06,76567.75,0.0,-0.99999,0.0,0.00158]
[1779574573514,43.06,76574.56,0.0,-0.99999,0.0,0.0016]
[1779574574520,43.06,76565.04,0.0,-0.99999,0.0,0.00157]
[1779574575661,43.06,76565.04,0.0,-0.99999,0.0,0.00157]
[1779574575719,43.06,76565.04,0.0,-0.99999,0.0,0.00157]
[1779574575756,43.06,76565.06,0.0,-0.99999,0.0,0.00157]
[1779574576388,43.06,76565.06,0.0,-0.99999,0.0,0.00157]
[1779574576469,43.06,76565.06,0.0,-0.99999,0.0,0.00157]
[1779574579720,43.06,76564.59,0.0,-0.99999,0.0,0.00157]
[1779574579820,43.06,76563.04,0.0,-0.99999,0.0,0.00156]
[1779574579969,43.06,76563.04,0.0,-0.99999,0.0,0.00156]
[1779574580090,43.06,76563.04,0.0,-0.99999,0.0,0.00156]
[1779574580228,43.06,76563.04,0.0,-0.99999,0.0,0.00156]
[1779574580562,43.06,76562.91,0.0,-0.99999,0.0,0.00156]
[1779574582968,43.06,76562.91,0.0,-0.99999,0.0,0.00156]
[1779574583069,43.06,76562.91,0.0,-0.99999,0.0,0.00156]
[1779574588618,43.06,76562.86,0.0,-0.99999,0.0,0.00156]
[1779574590632,43.06,76559.69,0.0,-0.99999,0.0,0.00155]
[1779574591684,43.06,76559.69,0.0,-0.99999,0.0,0.00155]
[1779574591723,43.06,76559.69,0.0,-0.99999,0.0,0.00155]
[1779574591785,43.06,76557.36,0.0,-0.99999,0.0,0.00154]
[1779574592172,43.06,76557.36,0.0,-0.99999,0.0,0.00154]
[1779574592220,43.06,76557.36,0.0,-0.99999,0.0,0.00154]
[1779574597680,43.06,76559.57,0.0,-0.99999,0.0,0.00155]
[1779574598023,43.06,76559.57,0.0,-0.99999,0.0,0.00155]
[1779574598220,43.06,76559.57,0.0,-0.99999,0.0,0.00155]
[1779574598688,43.06,76565.7,0.0,-0.99999,0.0,0.00157]
[1779574599002,43.06,76565.7,0.0,-0.99999,0.0,0.00157]
[1779574599219,43.06,76565.7,0.0,-0.99999,0.0,0.00157]
[1779574604586,43.06,76567.26,0.0,-0.99999,0.0,0.00157]
[1779574604719,43.06,76567.26,0.0,-0.99999,0.0,0.00157]
[1779574605737,43.06,76569.04,0.0,-0.99999,0.0,0.00158]
[1779574606580,43.06,76569.04,0.0,-0.99999,0.0,0.00158]
[1779574606719,43.06,76569.04,0.0,-0.99999,0.0,0.00158]
[1779574606744,43.06,76571.9,0.0,-0.99999,0.0,0.00159]
[1779574610772,43.06,76575.93,0.0,-0.99999,0.0,0.0016]
[1779574612375,43.06,76576.33,0.0,-0.99999,0.0,0.0016]
[1779574612469,43.06,76576.33,0.0,-0.99999,0.0,0.0016]
[1779574619834,43.06,76577.36,0.0,-0.99999,0.0,0.00161]
[1779574621849,43.06,76571.17,0.0,-0.99999,0.0,0.00158]
[1779574622731,43.06,76571.17,0.0,-0.99999,0.0,0.00158]
[1779574622971,43.06,76571.17,0.0,-0.99999,0.0,0.00158]
[1779574622856,43.06,76569.47,0.0,-0.99999,0.0,0.00158]
[1779574623619,43.06,76569.47,0.0,-0.99999,0.0,0.00158]
[1779574623720,43.06,76569.47,0.0,-0.99999,0.0,0.00158]
[1779574623777,43.06,76569.47,0.0,-0.99999,0.0,0.00158]
[1779574628898,43.06,76569.07,0.0,-0.99999,0.0,0.00158]
[1779574632926,43.06,76564.34,0.0,-0.99999,0.0,0.00156]
[1779574633148,43.06,76564.34,0.0,-0.99999,0.0,0.00156]
[1779574633219,43.06,76564.34,0.0,-0.99999,0.0,0.00156]
[1779574633933,43.06,76564.26,0.0,-0.99999,0.0,0.00156]
[1779574634090,43.06,76564.26,0.0,-0.99999,0.0,0.00156]
[1779574634220,43.06,76564.26,0.0,-0.99999,0.0,0.00156]
[1779574635947,43.06,76561.92,0.0,-0.99999,0.0,0.00155]
[1779574638968,43.06,76559.14,0.0,-0.99999,0.0,0.00154]
[1779574639829,43.06,76559.14,0.0,-0.99999,0.0,0.00154]
[1779574639968,43.06,76559.14,0.0,-0.99999,0.0,0.00154]
[1779574639975,43.06,76558.95,0.0,-0.99999,0.0,0.00154]
[1779574640577,43.06,76558.95,0.0,-0.99999,0.0,0.00154]
[1779574640719,43.06,76558.95,0.0,-0.99999,0.0,0.00154]
[1779574642996,43.06,76561.41,0.0,-0.99999,0.0,0.00155]
[1779574644006,43.06,76566.84,0.0,-0.99999,0.0,0.00157]
[1779574644215,43.06,76566.84,0.0,-0.99999,0.0,0.00157]
[1779574644470,43.06,76566.84,0.0,-0.99999,0.0,0.00157]
[1779574644975,43.06,76566.84,0.0,-0.99999,0.0,0.00157]
[1779574645010,43.06,76569.59,0.0,-0.99999,0.0,0.00158]
[1779574645220,43.06,76569.59,0.0,-0.99999,0.0,0.00158]
[1779574650265,43.06,76569.97,0.0,-0.99999,0.0,0.00158]
[1779574650470,43.06,76569.97,0.0,-0.99999,0.0,0.00158]
[1779574651958,43.06,76570.01,0.0,-0.99999,0.0,0.00158]
[1779574651968,43.06,76570.01,0.0,-0.99999,0.0,0.00158]
[1779574651964,43.06,76575.15,0.0,-0.99999,0.0,0.00159]
[1779574652929,43.06,76575.15,0.0,-0.99999,0.0,0.00159]
[1779574652969,43.06,76575.15,0.0,-0.99999,0.0,0.00159]
[1779574652964,43.06,76579.07,0.0,-0.99999,0.0,0.0016]
[1779574655080,43.06,76580.69,0.0,-0.99999,0.0,0.00161]
[1779574657142,43.06,76580.18,0.0,-0.99999,0.0,0.00161]
[1779574657220,43.06,76580.18,0.0,-0.99999,0.0,0.00161]
[1779574657311,43.06,76582.19,0.0,-0.99999,0.0,0.00161]
[1779574658119,43.06,76582.19,0.0,-0.99999,0.0,0.00161]
[1779574658219,43.06,76582.19,0.0,-0.99999,0.0,0.00161]
[1779574661122,43.06,76588.44,0.0,-0.99999,0.0,0.00164]
[1779574662959,43.06,76588.44,0.0,-0.99999,0.0,0.00164]
[1779574662969,43.06,76588.44,0.0,-0.99999,0.0,0.00164]
[1779574662130,43.06,76585.42,0.0,-0.99999,0.0,0.00163]
[1779574663749,43.06,76585.42,0.0,-0.99999,0.0,0.00163]
[1779574663969,43.06,76585.42,0.0,-0.99999,0.0,0.00163]
[1779574664028,43.06,76586.23,0.0,-0.99999,0.0,0.00163]
[1779574665153,43.06,76587.87,0.0,-0.99999,0.0,0.00163]
[1779574666160,43.06,76589.58,0.0,-0.99999,0.0,0.00164]
[1779574668951,43.06,76589.53,0.0,-0.99999,0.0,0.00164]
[1779574668969,43.06,76589.53,0.0,-0.99999,0.0,0.00164]
[1779574669497,43.06,76589.38,0.0,-0.99999,0.0,0.00164]
[1779574669720,43.06,76589.38,0.0,-0.99999,0.0,0.00164]
[1779574669732,43.06,76589.51,0.0,-0.99999,0.0,0.00164]
[1779574675223,43.06,76589.55,0.0,-0.99999,0.0,0.00164]
[1779574677237,43.06,76592.01,0.0,-0.99999,0.0,0.00165]
[1779574678244,43.06,76594.55,0.0,-0.99999,0.0,0.00166]
[1779574679203,43.06,76594.55,0.0,-0.99999,0.0,0.00166]
[1779574679219,43.06,76594.55,0.0,-0.99999,0.0,0.00166]
[1779574679936,43.06,76594.55,0.0,-0.99999,0.0,0.00166]
[1779574679969,43.06,76594.55,0.0,-0.99999,0.0,0.00166]
[1779574679964,43.06,76596.5,0.0,-0.99999,0.0,0.00166]
[1779574685293,43.06,76599.16,0.0,-0.99999,0.0,0.00167]
[1779574688222,43.06,76599.15,0.0,-0.99999,0.0,0.00167]
[1779574688293,43.06,76599.15,0.0,-0.99999,0.0,0.00167]
[1779574688909,43.06,76601.55,0.0,-0.99999,0.0,0.00168]
[1779574689818,43.06,76601.55,0.0,-0.99999,0.0,0.00168]
[1779574689969,43.06,76601.55,0.0,-0.99999,0.0,0.00168]
[1779574690032,43.06,76603.96,0.0,-0.99999,0.0,0.00169]
[1779574692342,43.06,76607.25,0.0,-0.99999,0.0,0.0017]
[1779574696125,43.06,76607.41,0.0,-0.99999,0.0,0.0017]
[1779574696219,43.06,76607.41,0.0,-0.99999,0.0,0.0017]
[1779574696222,43.06,76607.41,0.0,-0.99999,0.0,0.0017]
[1779574697137,43.06,76607.41,0.0,-0.99999,0.0,0.0017]
[1779574697221,43.06,76607.41,0.0,-0.99999,0.0,0.0017]
[1779574701489,43.06,76607.53,0.0,-0.99999,0.0,0.0017]
[1779574701718,43.06,76607.53,0.0,-0.99999,0.0,0.0017]
[1779574701809,43.06,76609.33,0.0,-0.99999,0.0,0.00171]
[1779574702826,43.06,76609.33,0.0,-0.99999,0.0,0.00171]
[1779574702970,43.06,76609.33,0.0,-0.99999,0.0,0.00171]
[1779574708454,43.06,76608.67,0.0,-0.99999,0.0,0.00171]
[1779574717545,43.06,76608.58,0.0,-0.99999,0.0,0.0017]
[1779574718058,43.06,76603.5,0.0,-0.99999,0.0,0.00168]
[1779574718347,43.06,76603.5,0.0,-0.99999,0.0,0.00168]
[1779574718524,43.06,76602.21,0.0,-0.99999,0.0,0.00168]
[1779574719305,43.06,76602.21,0.0,-0.99999,0.0,0.00168]
[1779574719469,43.06,76602.21,0.0,-0.99999,0.0,0.00168]
[1779574720972,43.06,76602.2,0.0,-0.99999,0.0,0.00168]
[1779574721067,43.06,76602.06,0.0,-0.99999,0.0,0.00168]
[1779574725365,43.06,76602.16,0.0,-0.99999,0.0,0.00168]
[1779574725469,43.06,76602.16,0.0,-0.99999,0.0,0.00168]
[1779574734636,43.06,76602.3,0.0,-0.99999,0.0,0.00168]
[1779574738960,43.06,76602.61,0.0,-0.99999,0.0,0.00168]
[1779574738975,43.06,76602.61,0.0,-0.99999,0.0,0.00168]
[1779574739936,43.06,76602.44,0.0,-0.99999,0.0,0.00168]
[1779574739968,43.06,76602.44,0.0,-0.99999,0.0,0.00168]
[1779574740037,43.06,76602.54,0.0,-0.99999,0.0,0.00168]
[1779574743500,43.06,76602.55,0.0,-0.99999,0.0,0.00168]
[1779574743720,43.06,76602.55,0.0,-0.99999,0.0,0.00168]
[1779574744706,43.06,76598.58,0.0,-0.99999,0.0,0.00166]
[1779574745713,43.06,76593.83,0.0,-0.99999,0.0,0.00165]
[1779574746461,43.06,76593.83,0.0,-0.99999,0.0,0.00165]
[1779574746469,43.06,76593.83,0.0,-0.99999,0.0,0.00165]
[1779574746720,43.06,76593.58,0.0,-0.99999,0.0,0.00165]
[1779574748739,43.06,76593.58,0.0,-0.99999,0.0,0.00165]
[1779574748969,43.06,76593.58,0.0,-0.99999,0.0,0.00165]
[1779574751756,43.06,76601.47,0.0,-0.99999,0.0,0.00167]
[1779574753189,43.06,76601.52,0.0,-0.99999,0.0,0.00167]
[1779574753219,43.06,76601.52,0.0,-0.99999,0.0,0.00167]
[1779574753753,43.06,76601.52,0.0,-0.99999,0.0,0.00167]
[1779574753968,43.06,76601.52,0.0,-0.99999,0.0,0.00167]
[1779574754069,43.06,76601.55,0.0,-0.99999,0.0,0.00167]
[1779574757908,43.06,76601.09,0.0,-0.99999,0.0,0.00167]
[1779574757968,43.06,76601.09,0.0,-0.99999,0.0,0.00167]
[1779574763840,43.06,76602.17,0.0,-0.99999,0.0,0.00168]
[1779574768875,43.06,76603.34,0.0,-0.99999,0.0,0.00168]
[1779574769662,43.06,76603.34,0.0,-0.99999,0.0,0.00168]
[1779574769719,43.06,76603.34,0.0,-0.99999,0.0,0.00168]
[1779574769882,43.06,76606.61,0.0,-0.99999,0.0,0.00169]
[1779574770674,43.06,76606.61,0.0,-0.99999,0.0,0.00169]
[1779574770719,43.06,76606.61,0.0,-0.99999,0.0,0.00169]
[1779574770889,43.06,76606.71,0.0,-0.99999,0.0,0.00169]
[1779574775924,43.06,76606.4,0.0,-0.99999,0.0,0.00168]
[1779574780959,43.06,76609.2,0.0,-0.99999,0.0,0.00169]
[1779574782178,43.06,76608.92,0.0,-0.99999,0.0,0.00169]
[1779574782219,43.06,76608.92,0.0,-0.99999,0.0,0.00169]
[1779574784845,43.06,76609.19,0.0,-0.99999,0.0,0.00169]
[1779574784969,43.06,76609.19,0.0,-0.99999,0.0,0.00169]
[1779574785017,43.06,76609.19,0.0,-0.99999,0.0,0.00169]
[1779574785070,43.06,76609.61,0.0,-0.99999,0.0,0.00169]
[1779574785220,43.06,76609.61,0.0,-0.99999,0.0,0.00169]
[1779574791031,43.06,76611.95,0.0,-0.99999,0.0,0.0017]
[1779574796067,43.06,76612.69,0.0,-0.99999,0.0,0.00171]
[1779574798160,43.06,76613.18,0.0,-0.99999,0.0,0.00171]
[1779574798220,43.06,76613.69,0.0,-0.99999,0.0,0.00171]
[1779574803115,43.06,76610.56,0.0,-0.99999,0.0,0.0017]
[1779574803689,43.06,76610.56,0.0,-0.99999,0.0,0.0017]
[1779574803720,43.06,76610.56,0.0,-0.99999,0.0,0.0017]
[1779574804778,43.06,76609.31,0.0,-0.99999,0.0,0.00169]
[1779574804968,43.06,76609.31,0.0,-0.99999,0.0,0.00169]
[1779574805129,43.06,76609.44,0.0,-0.99999,0.0,0.00169]
[1779574809905,43.06,76609.0,0.0,-0.99999,0.0,0.00169]
[1779574809969,43.06,76609.0,0.0,-0.99999,0.0,0.00169]
[1779574820235,43.06,76609.08,0.0,-0.99999,0.0,0.00169]
[1779574823932,43.06,76608.75,0.0,-0.99999,0.0,0.00169]
[1779574823970,43.06,76608.75,0.0,-0.99999,0.0,0.00169]
[1779574824995,43.06,76608.94,0.0,-0.99999,0.0,0.00169]
[1779574824999,43.06,76609.03,0.0,-0.99999,0.0,0.00169]
[1779574825220,43.06,76609.03,0.0,-0.99999,0.0,0.00169]
[1779574830320,43.06,76610.54,0.0,-0.99999,0.0,0.0017]
[1779574836545,43.06,76610.58,0.0,-0.99999,0.0,0.00169]
[1779574836720,43.06,76610.58,0.0,-0.99999,0.0,0.00169]
[1779574836821,43.06,76614.28,0.0,-0.99999,0.0,0.0017]
[1779574837369,43.06,76618.18,0.0,-0.99999,0.0,0.00172]
[1779574842404,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574843297,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574843468,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574844038,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574844218,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574844072,43.06,76618.16,0.0,-0.99999,0.0,0.00172]
[1779574845425,43.06,76612.24,0.0,-0.99999,0.0,0.0017]
[1779574846432,43.06,76607.46,0.0,-0.99999,0.0,0.00168]
[1779574847539,43.06,76607.46,0.0,-0.99999,0.0,0.00168]
[1779574847718,43.06,76607.46,0.0,-0.99999,0.0,0.00168]
[1779574855215,43.06,76606.19,0.0,-0.99999,0.0,0.00167]
[1779574855471,43.06,76606.23,0.0,-0.99999,0.0,0.00167]
[1779574856396,43.06,76606.0,0.0,-0.99999,0.0,0.00167]
[1779574856468,43.06,76606.0,0.0,-0.99999,0.0,0.00167]
[1779574856504,43.06,76605.94,0.0,-0.99999,0.0,0.00167]
[1779574861902,43.06,76605.25,0.0,-0.99999,0.0,0.00167]
[1779574861968,43.06,76605.25,0.0,-0.99999,0.0,0.00167]
[1779574862111,43.06,76602.98,0.0,-0.99999,0.0,0.00166]
[1779574862546,43.06,76599.54,0.0,-0.99999,0.0,0.00165]
[1779574863934,43.06,76599.54,0.0,-0.99999,0.0,0.00165]
[1779574863969,43.06,76599.54,0.0,-0.99999,0.0,0.00165]
[1779574863979,43.06,76596.38,0.0,-0.99999,0.0,0.00164]
[1779574864560,43.06,76590.92,0.0,-0.99999,0.0,0.00162]
[1779574865568,43.06,76590.92,0.0,-0.99999,0.0,0.00162]
[1779574865718,43.06,76590.92,0.0,-0.99999,0.0,0.00162]
[1779574867581,43.06,76586.99,0.0,-0.99999,0.0,0.00161]
[1779574869595,43.06,76583.88,0.0,-0.99999,0.0,0.0016]
[1779574871609,43.06,76574.3,0.0,-0.99999,0.0,0.00156]
[1779574872620,43.06,76566.27,0.0,-0.99999,0.0,0.00154]
[1779574873630,43.06,76565.01,0.0,-0.99999,0.0,0.00153]
[1779574878374,43.06,76565.18,0.0,-0.99999,0.0,0.00153]
[1779574878468,43.06,76565.18,0.0,-0.99999,0.0,0.00153]
[1779574878662,43.06,76564.86,0.0,-0.99999,0.0,0.00153]
[1779574879553,43.06,76564.86,0.0,-0.99999,0.0,0.00153]
[1779574884704,43.06,76564.38,0.0,-0.99999,0.0,0.00153]
[1779574890745,43.06,76565.35,0.0,-0.99999,0.0,0.00153]
[1779574893605,43.06,76565.02,0.0,-0.99999,0.0,0.00153]
[1779574893718,43.06,76565.02,0.0,-0.99999,0.0,0.00153]
[1779574893767,43.06,76565.13,0.0,-0.99999,0.0,0.00153]
[1779574898801,43.06,76564.81,0.0,-0.99999,0.0,0.00152]
[1779574906858,43.06,76563.76,0.0,-0.99999,0.0,0.00152]
[1779574910886,43.06,76570.5,0.0,-0.99999,0.0,0.00154]
[1779574913907,43.06,76570.63,0.0,-0.99999,0.0,0.00154]
[1779574919949,43.06,76567.37,0.0,-0.99999,0.0,0.00153]
[1779574920956,43.06,76564.38,0.0,-0.99999,0.0,0.00152]
[1779574922970,43.06,76558.68,0.0,-0.99999,0.0,0.00151]
[1779574923977,43.06,76554.65,0.0,-0.99999,0.0,0.00149]
[1779574929014,43.06,76555.48,0.0,-0.99999,0.0,0.00149]
[1779574934051,43.06,76555.75,0.0,-0.99999,0.0,0.0015]
[1779574935056,43.06,76560.79,0.0,-0.99999,0.0,0.00151]
[1779574940091,43.06,76561.39,0.0,-0.99999,0.0,0.00151]
[1779574946133,43.06,76561.21,0.0,-0.99999,0.0,0.00151]
[1779574951168,43.06,76561.97,0.0,-0.99999,0.0,0.00151]
[1779574953182,43.06,76566.66,0.0,-0.99999,0.0,0.00152]
[1779574954189,43.06,76571.86,0.0,-0.99999,0.0,0.00154]
[1779574958217,43.06,76574.0,0.0,-0.99999,0.0,0.00155]
[1779574963254,43.06,76575.55,0.0,-0.99999,0.0,0.00155]
[1779574965994,43.06,76574.61,0.0,-0.99999,0.0,0.00155]
[1779574968971,43.06,76575.39,0.0,-0.99999,0.0,0.00155]
[1779574972317,43.06,76571.54,0.0,-0.99999,0.0,0.00154]
[1779574977352,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574978278,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574978469,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574978564,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574978718,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574978779,43.06,76571.11,0.0,-0.99999,0.0,0.00154]
[1779574982387,43.06,76576.43,0.0,-0.99999,0.0,0.00156]
[1779574984486,43.06,76577.67,0.0,-0.99999,0.0,0.00156]
[1779574984719,43.06,76577.67,0.0,-0.99999,0.0,0.00156]
[1779574984765,43.06,76577.67,0.0,-0.99999,0.0,0.00156]
[1779574984969,43.06,76577.67,0.0,-0.99999,0.0,0.00156]
[1779574985071,43.06,76577.91,0.0,-0.99999,0.0,0.00156]
[1779574990444,43.06,76577.58,0.0,-0.99999,0.0,0.00156]
[1779574998501,43.06,76577.15,0.0,-0.99999,0.0,0.00156]
[1779575000912,43.06,76577.59,0.0,-0.99999,0.0,0.00156]
[1779575000971,43.06,76577.59,0.0,-0.99999,0.0,0.00156]
[1779575001146,43.06,76577.59,0.0,-0.99999,0.0,0.00156]
[1779575001218,43.06,76577.59,0.0,-0.99999,0.0,0.00156]
[1779575001320,43.06,76577.59,0.0,-0.99999,0.0,0.00156]
[1779575006557,43.06,76577.98,0.0,-0.99999,0.0,0.00156]
[1779575011592,43.06,76578.58,0.0,-0.99999,0.0,0.00156]
[1779575012600,43.06,76575.28,0.0,-0.99999,0.0,0.00154]
[1779575014007,43.06,76575.28,0.0,-0.99999,0.0,0.00154]
[1779575014221,43.06,76575.28,0.0,-0.99999,0.0,0.00154]
[1779575014304,43.06,76568.53,0.0,-0.99999,0.0,0.00152]
[1779575014869,43.06,76568.53,0.0,-0.99999,0.0,0.00152]
[1779575014969,43.06,76568.53,0.0,-0.99999,0.0,0.00152]
[1779575015071,43.06,76564.67,0.0,-0.99999,0.0,0.00151]
[1779575017638,43.06,76560.44,0.0,-0.99999,0.0,0.0015]
[1779575018894,43.06,76560.44,0.0,-0.99999,0.0,0.0015]
[1779575018971,43.06,76560.44,0.0,-0.99999,0.0,0.0015]
[1779575019388,43.06,76560.44,0.0,-0.99999,0.0,0.0015]
[1779575019394,43.06,76558.88,0.0,-0.99999,0.0,0.00149]
[1779575019470,43.06,76558.88,0.0,-0.99999,0.0,0.00149]
[1779575024686,43.06,76556.84,0.0,-0.99999,0.0,0.00148]
[1779575026701,43.06,76554.53,0.0,-0.99999,0.0,0.00148]
[1779575029722,43.06,76552.5,0.0,-0.99999,0.0,0.00147]
[1779575031136,43.06,76552.5,0.0,-0.99999,0.0,0.00147]
[1779575031222,43.06,76552.5,0.0,-0.99999,0.0,0.00147]
[1779575031322,43.06,76552.3,0.0,-0.99999,0.0,0.00147]
[1779575031491,43.06,76552.3,0.0,-0.99999,0.0,0.00147]
[1779575031719,43.06,76552.3,0.0,-0.99999,0.0,0.00147]
[1779575035764,43.06,76548.09,0.0,-0.99999,0.0,0.00146]
[1779575038785,43.06,76545.91,0.0,-0.99999,0.0,0.00145]
[1779575039926,43.06,76545.91,0.0,-0.99999,0.0,0.00145]
[1779575039969,43.06,76545.91,0.0,-0.99999,0.0,0.00145]
[1779575040324,43.06,76545.91,0.0,-0.99999,0.0,0.00145]
[1779575040024,43.06,76545.09,0.0,-0.99999,0.0,0.00145]
[1779575040468,43.06,76545.09,0.0,-0.99999,0.0,0.00145]
[1779575041806,43.06,76542.96,0.0,-0.99999,0.0,0.00144]
[1779575043820,43.06,76540.89,0.0,-0.99999,0.0,0.00143]
[1779575044827,43.06,76537.03,0.0,-0.99999,0.0,0.00142]
[1779575045834,43.06,76534.98,0.0,-0.99999,0.0,0.00142]
[1779575046842,43.06,76529.81,0.0,-0.99999,0.0,0.0014]
[1779575047849,43.06,76523.08,0.0,-0.99999,0.0,0.00138]
[1779575048856,43.06,76519.51,0.0,-0.99999,0.0,0.00137]
[1779575049864,43.06,76514.94,0.0,-0.99999,0.0,0.00136]
[1779575052900,43.06,76509.17,0.0,-0.99999,0.0,0.00134]
[1779575053907,43.06,76506.24,0.0,-0.99999,0.0,0.00133]
[1779575055921,43.06,76504.86,0.0,-0.99999,0.0,0.00133]
[1779575058942,43.06,76501.58,0.0,-0.99999,0.0,0.00132]
[1779575060956,43.06,76499.65,0.0,-0.99999,0.0,0.00131]
[1779575061805,43.06,76499.65,0.0,-0.99999,0.0,0.00131]
[1779575061970,43.06,76499.65,0.0,-0.99999,0.0,0.00131]
[1779575062343,43.06,76499.65,0.0,-0.99999,0.0,0.00131]
[1779575062368,43.06,76499.92,0.0,-0.99999,0.0,0.00131]
[1779575062468,43.06,76499.92,0.0,-0.99999,0.0,0.00131]
[1779575068009,43.06,76499.09,0.0,-0.99999,0.0,0.00131]
[1779575071666,43.06,76499.1,0.0,-0.99999,0.0,0.0013]
[1779575071723,43.06,76499.1,0.0,-0.99999,0.0,0.0013]
[1779575072024,43.06,76499.1,0.0,-0.99999,0.0,0.0013]
[1779575072219,43.06,76499.1,0.0,-0.99999,0.0,0.0013]
[1779575072321,43.06,76499.29,0.0,-0.99999,0.0,0.0013]
[1779575073046,43.06,76496.3,0.0,-0.99999,0.0,0.0013]
[1779575076610,43.06,76496.95,0.0,-0.99999,0.0,0.0013]
[1779575076718,43.06,76496.95,0.0,-0.99999,0.0,0.0013]
[1779575077173,43.06,76496.95,0.0,-0.99999,0.0,0.0013]
[1779575077219,43.06,76496.95,0.0,-0.99999,0.0,0.0013]
[1779575077276,43.06,76497.51,0.0,-0.99999,0.0,0.0013]
[1779575082140,43.06,76500.26,0.0,-0.99999,0.0,0.00131]
[1779575082594,43.06,76500.26,0.0,-0.99999,0.0,0.00131]
[1779575082719,43.06,76500.26,0.0,-0.99999,0.0,0.00131]
[1779575082963,43.06,76500.26,0.0,-0.99999,0.0,0.00131]
[1779575082970,43.06,76500.26,0.0,-0.99999,0.0,0.00131]
[1779575083148,43.06,76500.52,0.0,-0.99999,0.0,0.00131]
[1779575088183,43.06,76500.31,0.0,-0.99999,0.0,0.00131]
[1779575093218,43.06,76499.88,0.0,-0.99999,0.0,0.00131]
[1779575094225,43.06,76495.61,0.0,-0.99999,0.0,0.00129]
[1779575095631,43.06,76494.41,0.0,-0.99999,0.0,0.00129]
[1779575095719,43.06,76494.41,0.0,-0.99999,0.0,0.00129]
[1779575096269,43.06,76494.41,0.0,-0.99999,0.0,0.00129]
[1779575096468,43.06,76494.41,0.0,-0.99999,0.0,0.00129]
[1779575096368,43.06,76494.28,0.0,-0.99999,0.0,0.00129]
[1779575101274,43.06,76499.87,0.0,-0.99999,0.0,0.00131]
[1779575102486,43.06,76500.72,0.0,-0.99999,0.0,0.00131]
[1779575102720,43.06,76500.72,0.0,-0.99999,0.0,0.00131]
[1779575103089,43.06,76500.72,0.0,-0.99999,0.0,0.00131]
[1779575103219,43.06,76500.72,0.0,-0.99999,0.0,0.00131]
[1779575103288,43.06,76497.28,0.0,-0.99999,0.0,0.0013]
[1779575105303,43.06,76500.97,0.0,-0.99999,0.0,0.00131]
[1779575106310,43.06,76504.95,0.0,-0.99999,0.0,0.00132]
[1779575107619,43.06,76506.69,0.0,-0.99999,0.0,0.00133]
[1779575107719,43.06,76506.69,0.0,-0.99999,0.0,0.00133]
[1779575108067,43.06,76506.69,0.0,-0.99999,0.0,0.00133]
[1779575108218,43.06,76506.69,0.0,-0.99999,0.0,0.00133]
[1779575108324,43.06,76507.12,0.0,-0.99999,0.0,0.00133]
[1779575110340,43.06,76495.3,0.0,-0.99999,0.0,0.00129]
[1779575111346,43.06,76488.28,0.0,-0.99999,0.0,0.00127]
[1779575112353,43.06,76487.03,0.0,-0.99999,0.0,0.00127]
[1779575112999,43.06,76487.03,0.0,-0.99999,0.0,0.00127]
[1779575113221,43.06,76487.03,0.0,-0.99999,0.0,0.00127]
[1779575113360,43.06,76487.66,0.0,-0.99999,0.0,0.00127]
[1779575113912,43.06,76487.66,0.0,-0.99999,0.0,0.00127]
[1779575113972,43.06,76487.66,0.0,-0.99999,0.0,0.00127]
[1779575118395,43.06,76481.21,0.0,-0.99999,0.0,0.00125]
[1779575120409,43.06,76480.26,0.0,-0.99999,0.0,0.00125]
[1779575121416,43.06,76478.4,0.0,-0.99999,0.0,0.00125]
[1779575122145,43.06,76478.4,0.0,-0.99999,0.0,0.00125]
[1779575122220,43.06,76478.4,0.0,-0.99999,0.0,0.00125]
[1779575122423,43.06,76477.03,0.0,-0.99999,0.0,0.00124]
[1779575122810,43.06,76477.03,0.0,-0.99999,0.0,0.00124]
[1779575122970,43.06,76477.03,0.0,-0.99999,0.0,0.00124]
[1779575124437,43.06,76471.8,0.0,-0.99999,0.0,0.00123]
[1779575126293,43.06,76470.61,0.0,-0.99999,0.0,0.00123]
[1779575126471,43.06,76470.61,0.0,-0.99999,0.0,0.00123]
[1779575126451,43.06,76470.75,0.0,-0.99999,0.0,0.00123]
[1779575126636,43.06,76470.75,0.0,-0.99999,0.0,0.00123]
[1779575126720,43.06,76470.75,0.0,-0.99999,0.0,0.00123]
[1779575129472,43.06,76468.09,0.0,-0.99999,0.0,0.00122]
[1779575129759,43.06,76468.09,0.0,-0.99999,0.0,0.00122]
[1779575129969,43.06,76468.09,0.0,-0.99999,0.0,0.00122]
[1779575130479,43.06,76468.92,0.0,-0.99999,0.0,0.00122]
[1779575135517,43.06,76467.45,0.0,-0.99999,0.0,0.00121]
[1779575137531,43.06,76461.09,0.0,-0.99999,0.0,0.0012]
[1779575138852,43.06,76461.09,0.0,-0.99999,0.0,0.0012]
[1779575138970,43.06,76461.09,0.0,-0.99999,0.0,0.0012]
[1779575139205,43.06,76461.09,0.0,-0.99999,0.0,0.0012]
[1779575139225,43.06,76461.09,0.0,-0.99999,0.0,0.0012]
[1779575139300,43.06,76459.3,0.0,-0.99999,0.0,0.00119]
[1779575139545,43.06,76457.15,0.0,-0.99999,0.0,0.00119]
[1779575144582,43.06,76457.21,0.0,-0.99999,0.0,0.00119]
[1779575146582,43.06,76457.1,0.0,-0.99999,0.0,0.00119]
[1779575146719,43.06,76457.1,0.0,-0.99999,0.0,0.00119]
[1779575146820,43.06,76456.56,0.0,-0.99999,0.0,0.00118]
[1779575148995,43.06,76455.85,0.0,-0.99999,0.0,0.00118]
[1779575149218,43.06,76455.85,0.0,-0.99999,0.0,0.00118]
[1779575151631,43.06,76464.45,0.0,-0.99999,0.0,0.0012]
[1779575152638,43.06,76469.82,0.0,-0.99999,0.0,0.00122]
[1779575153645,43.06,76476.36,0.0,-0.99999,0.0,0.00124]
[1779575155213,43.06,76476.36,0.0,-0.99999,0.0,0.00124]
[1779575155219,43.06,76476.36,0.0,-0.99999,0.0,0.00124]
[1779575155257,43.06,76481.26,0.0,-0.99999,0.0,0.00125]
[1779575155953,43.06,76481.26,0.0,-0.99999,0.0,0.00125]
[1779575155980,43.06,76481.26,0.0,-0.99999,0.0,0.00125]
[1779575158680,43.06,76484.43,0.0,-0.99999,0.0,0.00126]
[1779575160750,43.06,76484.55,0.0,-0.99999,0.0,0.00126]
[1779575160970,43.06,76484.55,0.0,-0.99999,0.0,0.00126]
[1779575161465,43.06,76484.55,0.0,-0.99999,0.0,0.00126]
[1779575161016,43.06,76485.33,0.0,-0.99999,0.0,0.00126]
[1779575161719,43.06,76485.33,0.0,-0.99999,0.0,0.00126]
[1779575161726,43.06,76489.73,0.0,-0.99999,0.0,0.00127]
[1779575162708,43.06,76494.55,0.0,-0.99999,0.0,0.00129]
[1779575164722,43.06,76496.69,0.0,-0.99999,0.0,0.00129]
[1779575169757,43.06,76501.93,0.0,-0.99999,0.0,0.00131]
[1779575170764,43.06,76506.88,0.0,-0.99999,0.0,0.00132]
[1779575174235,43.06,76506.0,0.0,-0.99999,0.0,0.00132]
[1779575174468,43.06,76506.0,0.0,-0.99999,0.0,0.00132]
[1779575174321,43.06,76505.99,0.0,-0.99999,0.0,0.00132]
[1779575174763,43.06,76505.99,0.0,-0.99999,0.0,0.00132]
[1779575174969,43.06,76505.99,0.0,-0.99999,0.0,0.00132]
[1779575175070,43.06,76506.06,0.0,-0.99999,0.0,0.00132]
[1779575178820,43.06,76503.34,0.0,-0.99999,0.0,0.00131]
[1779575179830,43.06,76496.31,0.0,-0.99999,0.0,0.00129]
[1779575181480,43.06,76496.31,0.0,-0.99999,0.0,0.00129]
[1779575180837,43.06,76494.74,0.0,-0.99999,0.0,0.00129]
[1779575181719,43.06,76494.74,0.0,-0.99999,0.0,0.00129]
[1779575182062,43.06,76494.74,0.0,-0.99999,0.0,0.00129]
[1779575182219,43.06,76494.74,0.0,-0.99999,0.0,0.00129]
[1779575182221,43.06,76493.8,0.0,-0.99999,0.0,0.00128]
[1779575187239,43.06,76493.65,0.0,-0.99999,0.0,0.00128]
[1779575192665,43.06,76493.61,0.0,-0.99999,0.0,0.00128]
[1779575192719,43.06,76493.61,0.0,-0.99999,0.0,0.00128]
[1779575193150,43.06,76493.61,0.0,-0.99999,0.0,0.00128]
[1779575193219,43.06,76493.61,0.0,-0.99999,0.0,0.00128]
[1779575193305,43.06,76494.05,0.0,-0.99999,0.0,0.00128]
[1779575201984,43.06,76494.97,0.0,-0.99999,0.0,0.00128]
[1779575203270,43.06,76494.97,0.0,-0.99999,0.0,0.00128]
[1779575203468,43.06,76494.97,0.0,-0.99999,0.0,0.00128]
[1779575203552,43.06,76495.62,0.0,-0.99999,0.0,0.00128]
[1779575203761,43.06,76495.62,0.0,-0.99999,0.0,0.00128]
[1779575203969,43.06,76495.62,0.0,-0.99999,0.0,0.00128]
[1779575210040,43.06,76496.35,0.0,-0.99999,0.0,0.00128]
[1779575215075,43.06,76495.76,0.0,-0.99999,0.0,0.00128]
[1779575217083,43.06,76495.63,0.0,-0.99999,0.0,0.00128]
[1779575217223,43.06,76495.63,0.0,-0.99999,0.0,0.00128]
[1779575219048,43.06,76495.7,0.0,-0.99999,0.0,0.00128]
[1779575219219,43.06,76495.7,0.0,-0.99999,0.0,0.00128]
[1779575219321,43.06,76487.47,0.0,-0.99999,0.0,0.00126]
[1779575220939,43.06,76488.06,0.0,-0.99999,0.0,0.00126]
[1779575220969,43.06,76488.06,0.0,-0.99999,0.0,0.00126]
[1779575221117,43.06,76492.75,0.0,-0.99999,0.0,0.00127]
[1779575222124,43.06,76495.88,0.0,-0.99999,0.0,0.00128]
[1779575224139,43.06,76509.37,0.0,-0.99999,0.0,0.00132]
[1779575225052,43.06,76509.37,0.0,-0.99999,0.0,0.00132]
[1779575225219,43.06,76509.37,0.0,-0.99999,0.0,0.00132]
[1779575225401,43.06,76509.37,0.0,-0.99999,0.0,0.00132]
[1779575225469,43.06,76509.37,0.0,-0.99999,0.0,0.00132]
[1779575225502,43.06,76513.86,0.0,-0.99999,0.0,0.00133]
[1779575231187,43.06,76515.64,0.0,-0.99999,0.0,0.00134]
[1779575233201,43.06,76517.63,0.0,-0.99999,0.0,0.00134]
[1779575233843,43.06,76517.63,0.0,-0.99999,0.0,0.00134]
[1779575233968,43.06,76517.63,0.0,-0.99999,0.0,0.00134]
[1779575234382,43.06,76517.63,0.0,-0.99999,0.0,0.00134]
[1779575234470,43.06,76517.63,0.0,-0.99999,0.0,0.00134]
[1779575234496,43.06,76519.84,0.0,-0.99999,0.0,0.00135]
[1779575235215,43.06,76522.8,0.0,-0.99999,0.0,0.00136]
[1779575238236,43.06,76525.9,0.0,-0.99999,0.0,0.00137]
[1779575239243,43.06,76530.27,0.0,-0.99999,0.0,0.00138]
[1779575240124,43.06,76530.27,0.0,-0.99999,0.0,0.00138]
[1779575240221,43.06,76530.27,0.0,-0.99999,0.0,0.00138]
[1779575240271,43.06,76531.39,0.0,-0.99999,0.0,0.00138]
[1779575240651,43.06,76531.39,0.0,-0.99999,0.0,0.00138]
[1779575240721,43.06,76531.39,0.0,-0.99999,0.0,0.00138]
[1779575241257,43.06,76534.88,0.0,-0.99999,0.0,0.00139]
[1779575242264,43.06,76536.64,0.0,-0.99999,0.0,0.0014]
[1779575244278,43.06,76538.49,0.0,-0.99999,0.0,0.00141]
[1779575246852,43.06,76538.87,0.0,-0.99999,0.0,0.00141]
[1779575246970,43.06,76538.87,0.0,-0.99999,0.0,0.00141]
[1779575247549,43.06,76538.87,0.0,-0.99999,0.0,0.00141]
[1779575247299,43.06,76538.68,0.0,-0.99999,0.0,0.00141]
[1779575247719,43.06,76538.68,0.0,-0.99999,0.0,0.00141]
[1779575253343,43.06,76535.71,0.0,-0.99999,0.0,0.00139]
[1779575254350,43.06,76534.19,0.0,-0.99999,0.0,0.00139]
[1779575255341,43.06,76534.19,0.0,-0.99999,0.0,0.00139]
[1779575255469,43.06,76534.19,0.0,-0.99999,0.0,0.00139]
[1779575255570,43.06,76534.05,0.0,-0.99999,0.0,0.00139]
[1779575256022,43.06,76534.05,0.0,-0.99999,0.0,0.00139]
[1779575256219,43.06,76534.05,0.0,-0.99999,0.0,0.00139]
[1779575258378,43.06,76530.62,0.0,-0.99999,0.0,0.00138]
[1779575263183,43.06,76529.73,0.0,-0.99999,0.0,0.00137]
[1779575263219,43.06,76529.73,0.0,-0.99999,0.0,0.00137]
[1779575263413,43.06,76529.19,0.0,-0.99999,0.0,0.00137]
[1779575263721,43.06,76529.19,0.0,-0.99999,0.0,0.00137]
[1779575263968,43.06,76529.19,0.0,-0.99999,0.0,0.00137]
[1779575269458,43.06,76529.07,0.0,-0.99999,0.0,0.00137]
[1779575270978,43.06,76529.16,0.0,-0.99999,0.0,0.00137]
[1779575271219,43.06,76529.16,0.0,-0.99999,0.0,0.00137]
[1779575271472,43.06,76528.25,0.0,-0.99999,0.0,0.00137]
[1779575271863,43.06,76528.25,0.0,-0.99999,0.0,0.00137]
[1779575271968,43.06,76528.25,0.0,-0.99999,0.0,0.00137]
[1779575272479,43.06,76515.6,0.0,-0.99999,0.0,0.00133]
[1779575273486,43.06,76504.7,0.0,-0.99999,0.0,0.0013]
[1779575274492,43.06,76504.66,0.0,-0.99999,0.0,0.0013]
[1779575274989,43.06,76504.66,0.0,-0.99999,0.0,0.0013]
[1779575275500,43.06,76504.77,0.0,-0.99999,0.0,0.0013]
[1779575275716,43.06,76504.77,0.0,-0.99999,0.0,0.0013]
[1779575276029,43.06,76504.77,0.0,-0.99999,0.0,0.0013]
[1779575276507,43.06,76504.64,0.0,-0.99999,0.0,0.0013]
[1779575280535,43.06,76506.1,0.0,-0.99999,0.0,0.0013]
[1779575281542,43.06,76517.34,0.0,-0.99999,0.0,0.00134]
[1779575282552,43.06,76522.18,0.0,-0.99999,0.0,0.00135]
[1779575282784,43.06,76522.18,0.0,-0.99999,0.0,0.00135]
[1779575283559,43.06,76523.34,0.0,-0.99999,0.0,0.00135]
[1779575286418,43.06,76522.83,0.0,-0.99999,0.0,0.00135]
[1779575286517,43.06,76522.83,0.0,-0.99999,0.0,0.00135]
[1779575292624,43.06,76523.23,0.0,-0.99999,0.0,0.00135]
[1779575295582,43.06,76523.49,0.0,-0.99999,0.0,0.00135]
[1779575295718,43.06,76523.78,0.0,-0.99999,0.0,0.00136]
[1779575300680,43.06,76522.48,0.0,-0.99999,0.0,0.00135]
[1779575300732,43.06,76522.48,0.0,-0.99999,0.0,0.00135]
[1779575300968,43.06,76522.48,0.0,-0.99999,0.0,0.00135]
[1779575301687,43.06,76521.53,0.0,-0.99999,0.0,0.00135]
[1779575301724,43.06,76521.53,0.0,-0.99999,0.0,0.00135]
[1779575301969,43.06,76521.53,0.0,-0.99999,0.0,0.00135]
[1779575303702,43.06,76522.88,0.0,-0.99999,0.0,0.00135]
[1779575308737,43.06,76523.94,0.0,-0.99999,0.0,0.00136]
[1779575312765,43.06,76514.77,0.0,-0.99999,0.0,0.00132]
[1779575313830,43.06,76514.77,0.0,-0.99999,0.0,0.00132]
[1779575314056,43.06,76510.76,0.0,-0.99999,0.0,0.00131]
[1779575315129,43.06,76510.76,0.0,-0.99999,0.0,0.00131]
[1779575316306,43.06,76510.4,0.0,-0.99999,0.0,0.00131]
[1779575316380,43.06,76510.39,0.0,-0.99999,0.0,0.00131]
[1779575316793,43.06,76511.61,0.0,-0.99999,0.0,0.00131]
[1779575317801,43.06,76516.88,0.0,-0.99999,0.0,0.00133]
[1779575321201,43.06,76516.79,0.0,-0.99999,0.0,0.00133]
[1779575322836,43.06,76518.29,0.0,-0.99999,0.0,0.00133]
[1779575325731,43.06,76518.61,0.0,-0.99999,0.0,0.00133]
[1779575325969,43.06,76518.61,0.0,-0.99999,0.0,0.00133]
[1779575326045,43.06,76518.61,0.0,-0.99999,0.0,0.00133]
[1779575327130,43.06,76518.61,0.0,-0.99999,0.0,0.00133]
[1779575327218,43.06,76518.61,0.0,-0.99999,0.0,0.00133]
[1779575327319,43.06,76522.82,0.0,-0.99999,0.0,0.00135]
[1779575327871,43.06,76524.28,0.0,-0.99999,0.0,0.00135]
[1779575328883,43.06,76525.66,0.0,-0.99999,0.0,0.00135]
[1779575337834,43.06,76525.82,0.0,-0.99999,0.0,0.00135]
[1779575337946,43.06,76515.81,0.0,-0.99999,0.0,0.00133]
[1779575339638,43.06,76515.81,0.0,-0.99999,0.0,0.00133]
[1779575339669,43.06,76506.64,0.0,-0.99999,0.0,0.0013]
[1779575341529,43.06,76506.68,0.0,-0.99999,0.0,0.0013]
[1779575341628,43.06,76506.75,0.0,-0.99999,0.0,0.0013]
[1779575344574,43.06,76506.75,0.0,-0.99999,0.0,0.0013]
[1779575344719,43.06,76506.75,0.0,-0.99999,0.0,0.0013]
[1779575344624,43.06,76498.62,0.0,-0.99999,0.0,0.00128]
[1779575349659,43.06,76498.25,0.0,-0.99999,0.0,0.00128]
[1779575349723,43.06,76498.25,0.0,-0.99999,0.0,0.00128]
[1779575350399,43.06,76497.52,0.0,-0.99999,0.0,0.00127]
[1779575350469,43.06,76497.52,0.0,-0.99999,0.0,0.00127]
[1779575350570,43.06,76496.38,0.0,-0.99999,0.0,0.00127]
[1779575353719,43.06,76496.38,0.0,-0.99999,0.0,0.00127]
[1779575356801,43.06,76496.38,0.0,-0.99999,0.0,0.00127]
[1779575356969,43.06,76496.38,0.0,-0.99999,0.0,0.00127]
[1779575357026,43.06,76496.38,0.0,-0.99999,0.0,0.00127]
[1779575361109,43.06,76490.7,0.0,-0.99999,0.0,0.00126]
[1779575362626,43.06,76490.7,0.0,-0.99999,0.0,0.00126]
[1779575362720,43.06,76490.7,0.0,-0.99999,0.0,0.00126]
[1779575362700,43.06,76488.3,0.0,-0.99999,0.0,0.00125]
[1779575364131,43.06,76480.08,0.0,-0.99999,0.0,0.00123]
[1779575365137,43.06,76475.88,0.0,-0.99999,0.0,0.00122]
[1779575366144,43.06,76473.47,0.0,-0.99999,0.0,0.00121]
[1779575367706,43.06,76473.47,0.0,-0.99999,0.0,0.00121]
[1779575367719,43.06,76473.47,0.0,-0.99999,0.0,0.00121]
[1779575368162,43.06,76470.27,0.0,-0.99999,0.0,0.0012]
[1779575369168,43.06,76466.65,0.0,-0.99999,0.0,0.00119]
[1779575372188,43.06,76471.57,0.0,-0.99999,0.0,0.0012]
[1779575373144,43.06,76471.57,0.0,-0.99999,0.0,0.0012]
[1779575373219,43.06,76471.57,0.0,-0.99999,0.0,0.0012]
[1779575375620,43.06,76472.35,0.0,-0.99999,0.0,0.0012]
[1779575375654,43.06,76476.06,0.0,-0.99999,0.0,0.00121]
[1779575376248,43.06,76476.06,0.0,-0.99999,0.0,0.00121]
[1779575376469,43.06,76476.06,0.0,-0.99999,0.0,0.00121]
[1779575376571,43.06,76477.79,0.0,-0.99999,0.0,0.00121]
[1779575382258,43.06,76465.03,0.0,-0.99999,0.0,0.00118]
[1779575383265,43.06,76461.99,0.0,-0.99999,0.0,0.00117]
[1779575383857,43.06,76461.99,0.0,-0.99999,0.0,0.00117]
[1779575384273,43.06,76462.23,0.0,-0.99999,0.0,0.00117]
[1779575385726,43.06,76462.23,0.0,-0.99999,0.0,0.00117]
[1779575388300,43.06,76459.48,0.0,-0.99999,0.0,0.00117]
[1779575389233,43.06,76459.48,0.0,-0.99999,0.0,0.00117]
[1779575389469,43.06,76459.48,0.0,-0.99999,0.0,0.00117]
[1779575389544,43.06,76454.34,0.0,-0.99999,0.0,0.00115]
[1779575389877,43.06,76454.34,0.0,-0.99999,0.0,0.00115]
[1779575389968,43.06,76454.34,0.0,-0.99999,0.0,0.00115]
[1779575394137,43.06,76454.01,0.0,-0.99999,0.0,0.00115]
[1779575394219,43.06,76454.01,0.0,-0.99999,0.0,0.00115]
[1779575394343,43.06,76457.78,0.0,-0.99999,0.0,0.00116]
[1779575395350,43.06,76460.93,0.0,-0.99999,0.0,0.00117]
[1779575396719,43.06,76460.93,0.0,-0.99999,0.0,0.00117]
[1779575396968,43.06,76462.12,0.0,-0.99999,0.0,0.00117]
[1779575402251,43.06,76461.97,0.0,-0.99999,0.0,0.00117]
[1779575402468,43.06,76461.97,0.0,-0.99999,0.0,0.00117]
[1779575402782,43.06,76461.97,0.0,-0.99999,0.0,0.00117]
[1779575402570,43.06,76464.7,0.0,-0.99999,0.0,0.00118]
[1779575402970,43.06,76464.7,0.0,-0.99999,0.0,0.00118]
[1779575409738,43.06,76464.67,0.0,-0.99999,0.0,0.00118]
[1779575409970,43.06,76464.1,0.0,-0.99999,0.0,0.00118]
[1779575410789,43.06,76464.1,0.0,-0.99999,0.0,0.00118]
[1779575410969,43.06,76464.3,0.0,-0.99999,0.0,0.00118]
[1779575411462,43.06,76464.56,0.0,-0.99999,0.0,0.00118]
[1779575416497,43.06,76464.47,0.0,-0.99999,0.0,0.00118]
[1779575417736,43.06,76464.47,0.0,-0.99999,0.0,0.00118]
[1779575417760,43.06,76457.43,0.0,-0.99999,0.0,0.00116]
[1779575417969,43.06,76457.43,0.0,-0.99999,0.0,0.00116]
[1779575418511,43.06,76457.84,0.0,-0.99999,0.0,0.00116]
[1779575422931,43.06,76456.79,0.0,-0.99999,0.0,0.00116]
[1779575422969,43.06,76456.79,0.0,-0.99999,0.0,0.00116]
[1779575423698,43.06,76456.79,0.0,-0.99999,0.0,0.00116]
[1779575423720,43.06,76456.79,0.0,-0.99999,0.0,0.00116]
[1779575423767,43.06,76456.76,0.0,-0.99999,0.0,0.00116]
[1779575427574,43.06,76454.23,0.0,-0.99999,0.0,0.00115]
[1779575429574,43.06,76453.36,0.0,-0.99999,0.0,0.00115]
[1779575429719,43.06,76453.36,0.0,-0.99999,0.0,0.00115]
[1779575431602,43.06,76455.4,0.0,-0.99999,0.0,0.00115]
[1779575434355,43.06,76455.23,0.0,-0.99999,0.0,0.00115]
[1779575434468,43.06,76455.23,0.0,-0.99999,0.0,0.00115]
[1779575435547,43.06,76456.78,0.0,-0.99999,0.0,0.00115]
[1779575435719,43.06,76456.78,0.0,-0.99999,0.0,0.00115]
[1779575435792,43.06,76456.58,0.0,-0.99999,0.0,0.00115]
[1779575441672,43.06,76456.79,0.0,-0.99999,0.0,0.00115]
[1779575443503,43.06,76456.79,0.0,-0.99999,0.0,0.00115]
[1779575443718,43.06,76456.79,0.0,-0.99999,0.0,0.00115]
[1779575445710,43.06,76440.81,0.0,-0.99999,0.0,0.00111]
[1779575445995,43.06,76440.81,0.0,-0.99999,0.0,0.00111]
[1779575446710,43.06,76435.04,0.0,-0.99999,0.0,0.0011]
[1779575447716,43.06,76429.85,0.0,-1.0,0.0,0.00109]
[1779575449073,43.06,76429.61,0.0,-1.0,0.0,0.00109]
[1779575450737,43.06,76425.99,0.0,-1.0,0.0,0.00108]
[1779575451751,43.06,76420.19,0.0,-1.0,0.0,0.00107]
[1779575452755,43.06,76407.48,0.0,-1.0,0.0,0.00104]
[1779575453762,43.06,76405.87,0.0,-1.0,0.0,0.00103]
[1779575454769,43.06,76408.04,0.0,-1.0,0.0,0.00104]
[1779575458797,43.06,76410.97,0.0,-1.0,0.0,0.00104]
[1779575459215,43.06,76410.97,0.0,-1.0,0.0,0.00104]
[1779575459468,43.06,76410.97,0.0,-1.0,0.0,0.00104]
[1779575461821,43.06,76398.61,0.0,-1.0,0.0,0.00102]
[1779575462825,43.06,76390.72,0.0,-1.0,0.0,0.001]
[1779575463840,43.06,76381.71,0.0,-1.0,0.0,0.00098]
[1779575464847,43.06,76376.93,0.0,-1.0,0.0,0.00097]
[1779575465860,43.06,76374.27,0.0,-1.0,0.0,0.00096]
[1779575466865,43.06,76370.36,0.0,-1.0,0.0,0.00096]
[1779575467873,43.06,76375.59,0.0,-1.0,0.0,0.00097]
[1779575468880,43.06,76383.71,0.0,-1.0,0.0,0.00098]
[1779575469887,43.06,76388.1,0.0,-1.0,0.0,0.00099]
[1779575470223,43.06,76388.1,0.0,-1.0,0.0,0.00099]
[1779575471435,43.06,76388.1,0.0,-1.0,0.0,0.00099]
[1779575472613,43.06,76391.28,0.0,-1.0,0.0,0.001]
[1779575473385,43.06,76391.28,0.0,-1.0,0.0,0.001]
[1779575473502,43.06,76403.89,0.0,-1.0,0.0,0.00103]
[1779575473921,43.06,76443.72,0.0,-0.99999,0.0,0.00112]
[1779575474928,43.06,76452.42,0.0,-0.99999,0.0,0.00114]
[1779575476770,43.06,76452.42,0.0,-0.99999,0.0,0.00114]
[1779575476832,43.06,76448.91,0.0,-0.99999,0.0,0.00113]
[1779575479963,43.06,76440.7,0.0,-0.99999,0.0,0.00111]
[1779575480970,43.06,76436.4,0.0,-0.99999,0.0,0.0011]
[1779575481916,43.06,76436.4,0.0,-0.99999,0.0,0.0011]
[1779575482971,43.06,76437.38,0.0,-0.99999,0.0,0.00111]
[1779575482989,43.06,76440.16,0.0,-0.99999,0.0,0.00111]
[1779575484973,43.06,76440.49,0.0,-0.99999,0.0,0.00111]
[1779575485006,43.06,76435.52,0.0,-0.99999,0.0,0.0011]
[1779575486010,43.06,76432.23,0.0,-0.99999,0.0,0.00109]
[1779575488029,43.06,76434.41,0.0,-0.99999,0.0,0.0011]
[1779575492055,43.06,76429.37,0.0,-1.0,0.0,0.00108]
[1779575493062,43.06,76427.06,0.0,-1.0,0.0,0.00108]
[1779575494069,43.06,76422.46,0.0,-1.0,0.0,0.00107]
[1779575496093,43.06,76436.43,0.0,-0.99999,0.0,0.0011]
[1779575497100,43.06,76448.14,0.0,-0.99999,0.0,0.00113]
[1779575498107,43.06,76447.84,0.0,-0.99999,0.0,0.00113]
[1779575500120,43.06,76434.64,0.0,-0.99999,0.0,0.00109]
[1779575501128,43.06,76429.13,0.0,-1.0,0.0,0.00108]
[1779575502860,43.06,76429.13,0.0,-1.0,0.0,0.00108]
[1779575502970,43.06,76429.68,0.0,-1.0,0.0,0.00108]
[1779575503142,43.06,76427.95,0.0,-1.0,0.0,0.00108]
[1779575504149,43.06,76440.89,0.0,-0.99999,0.0,0.00111]
[1779575505156,43.06,76442.99,0.0,-0.99999,0.0,0.00111]
[1779575507372,43.06,76445.91,0.0,-0.99999,0.0,0.00112]
[1779575509184,43.06,76443.56,0.0,-0.99999,0.0,0.00112]
[1779575511198,43.06,76441.52,0.0,-0.99999,0.0,0.00111]
[1779575514607,43.06,76441.61,0.0,-0.99999,0.0,0.00111]
[1779575516468,43.06,76443.4,0.0,-0.99999,0.0,0.00112]
[1779575518049,43.06,76443.06,0.0,-0.99999,0.0,0.00111]
[1779575518219,43.06,76443.06,0.0,-0.99999,0.0,0.00111]
[1779575518248,43.06,76442.3,0.0,-0.99999,0.0,0.00111]
[1779575519471,43.06,76442.3,0.0,-0.99999,0.0,0.00111]
[1779575525296,43.06,76451.73,0.0,-0.99999,0.0,0.00114]
[1779575526303,43.06,76458.55,0.0,-0.99999,0.0,0.00115]
[1779575527310,43.06,76471.08,0.0,-0.99999,0.0,0.00118]
[1779575528317,43.06,76473.35,0.0,-0.99999,0.0,0.00119]
[1779575529324,43.06,76476.77,0.0,-0.99999,0.0,0.0012]
[1779575533051,43.06,76476.31,0.0,-0.99999,0.0,0.0012]
[1779575533223,43.06,76476.31,0.0,-0.99999,0.0,0.0012]
[1779575533279,43.06,76476.31,0.0,-0.99999,0.0,0.0012]
[1779575533469,43.06,76476.31,0.0,-0.99999,0.0,0.0012]
[1779575533571,43.06,76476.01,0.0,-0.99999,0.0,0.0012]
[1779575534360,43.06,76478.38,0.0,-0.99999,0.0,0.0012]
[1779575538389,43.06,76487.68,0.0,-0.99999,0.0,0.00123]
[1779575539396,43.06,76489.59,0.0,-0.99999,0.0,0.00123]
[1779575543424,43.06,76492.29,0.0,-0.99999,0.0,0.00124]
[1779575546445,43.06,76495.31,0.0,-0.99999,0.0,0.00125]
[1779575549477,43.06,76499.39,0.0,-0.99999,0.0,0.00126]
[1779575550480,43.06,76504.85,0.0,-0.99999,0.0,0.00127]
[1779575551487,43.06,76506.95,0.0,-0.99999,0.0,0.00127]
[1779575553039,43.06,76506.89,0.0,-0.99999,0.0,0.00127]
[1779575553157,43.06,76506.89,0.0,-0.99999,0.0,0.00127]
[1779575553220,43.06,76506.89,0.0,-0.99999,0.0,0.00127]
[1779575553501,43.06,76509.01,0.0,-0.99999,0.0,0.00128]
[1779575556523,43.06,76513.12,0.0,-0.99999,0.0,0.00129]
[1779575557415,43.06,76513.12,0.0,-0.99999,0.0,0.00129]
[1779575557470,43.06,76513.12,0.0,-0.99999,0.0,0.00129]
[1779575557605,43.06,76513.12,0.0,-0.99999,0.0,0.00129]
[1779575557718,43.06,76513.12,0.0,-0.99999,0.0,0.00129]
[1779575557820,43.06,76513.44,0.0,-0.99999,0.0,0.00129]
[1779575558538,43.06,76508.79,0.0,-0.99999,0.0,0.00128]
[1779575563574,43.06,76508.19,0.0,-0.99999,0.0,0.00128]
[1779575565587,43.06,76498.67,0.0,-0.99999,0.0,0.00125]
[1779575566595,43.06,76495.28,0.0,-0.99999,0.0,0.00124]
[1779575567602,43.06,76495.91,0.0,-0.99999,0.0,0.00124]
[1779575568466,43.06,76495.91,0.0,-0.99999,0.0,0.00124]
[1779575568582,43.06,76495.91,0.0,-0.99999,0.0,0.00124]
[1779575568719,43.06,76495.91,0.0,-0.99999,0.0,0.00124]
[1779575568820,43.06,76497.15,0.0,-0.99999,0.0,0.00125]
[1779575572637,43.06,76500.82,0.0,-0.99999,0.0,0.00126]
[1779575573704,43.06,76500.82,0.0,-0.99999,0.0,0.00126]
[1779575573719,43.06,76500.82,0.0,-0.99999,0.0,0.00126]
[1779575573819,43.06,76500.82,0.0,-0.99999,0.0,0.00126]
[1779575573970,43.06,76500.82,0.0,-0.99999,0.0,0.00126]
[1779575573920,43.06,76501.32,0.0,-0.99999,0.0,0.00126]
[1779575576665,43.06,76503.32,0.0,-0.99999,0.0,0.00126]
[1779575578520,43.06,76503.25,0.0,-0.99999,0.0,0.00126]
[1779575578648,43.06,76503.25,0.0,-0.99999,0.0,0.00126]
[1779575578719,43.06,76503.25,0.0,-0.99999,0.0,0.00126]
[1779575578722,43.06,76503.83,0.0,-0.99999,0.0,0.00127]
[1779575580697,43.06,76500.63,0.0,-0.99999,0.0,0.00126]
[1779575582095,43.06,76498.74,0.0,-0.99999,0.0,0.00125]
[1779575582219,43.06,76498.74,0.0,-0.99999,0.0,0.00125]
[1779575582227,43.06,76498.74,0.0,-0.99999,0.0,0.00125]
[1779575582468,43.06,76498.74,0.0,-0.99999,0.0,0.00125]
[1779575582713,43.06,76501.55,0.0,-0.99999,0.0,0.00126]
[1779575583720,43.06,76505.28,0.0,-0.99999,0.0,0.00127]
[1779575585386,43.06,76506.85,0.0,-0.99999,0.0,0.00127]
[1779575585469,43.06,76506.85,0.0,-0.99999,0.0,0.00127]
[1779575585481,43.06,76506.85,0.0,-0.99999,0.0,0.00127]
[1779575585720,43.06,76506.85,0.0,-0.99999,0.0,0.00127]
[1779575585734,43.06,76505.29,0.0,-0.99999,0.0,0.00127]
[1779575590403,43.06,76504.65,0.0,-0.99999,0.0,0.00127]
[1779575590462,43.06,76504.65,0.0,-0.99999,0.0,0.00127]
[1779575590475,43.06,76504.65,0.0,-0.99999,0.0,0.00127]
[1779575590501,43.06,76504.65,0.0,-0.99999,0.0,0.00127]
[1779575593790,43.06,76500.72,0.0,-0.99999,0.0,0.00126]
[1779575594797,43.06,76503.61,0.0,-0.99999,0.0,0.00127]
[1779575596984,43.06,76505.02,0.0,-0.99999,0.0,0.00127]
[1779575597061,43.06,76504.22,0.0,-0.99999,0.0,0.00127]
[1779575597221,43.06,76504.22,0.0,-0.99999,0.0,0.00127]
[1779575597818,43.06,76505.08,0.0,-0.99999,0.0,0.00127]
[1779575602225,43.06,76506.1,0.0,-0.99999,0.0,0.00127]
[1779575602232,43.06,76506.1,0.0,-0.99999,0.0,0.00127]
[1779575602470,43.06,76506.1,0.0,-0.99999,0.0,0.00127]
[1779575602853,43.06,76505.6,0.0,-0.99999,0.0,0.00127]
[1779575607888,43.06,76506.23,0.0,-0.99999,0.0,0.00127]
[1779575610909,43.06,76499.61,0.0,-0.99999,0.0,0.00125]
[1779575611916,43.06,76494.78,0.0,-0.99999,0.0,0.00123]
[1779575613382,43.06,76494.01,0.0,-0.99999,0.0,0.00123]
[1779575613472,43.06,76494.01,0.0,-0.99999,0.0,0.00123]
[1779575613685,43.06,76494.01,0.0,-0.99999,0.0,0.00123]
[1779575613719,43.06,76494.01,0.0,-0.99999,0.0,0.00123]
[1779575613930,43.06,76494.37,0.0,-0.99999,0.0,0.00123]
[1779575619972,43.06,76493.02,0.0,-0.99999,0.0,0.00123]
[1779575622269,43.06,76493.39,0.0,-0.99999,0.0,0.00123]
[1779575622469,43.06,76493.39,0.0,-0.99999,0.0,0.00123]
[1779575622515,43.06,76493.39,0.0,-0.99999,0.0,0.00123]
[1779575622719,43.06,76493.39,0.0,-0.99999,0.0,0.00123]
[1779575622993,43.06,76493.54,0.0,-0.99999,0.0,0.00123]
[1779575627021,43.06,76497.79,0.0,-0.99999,0.0,0.00124]
[1779575628023,43.06,76497.79,0.0,-0.99999,0.0,0.00124]
[1779575628028,43.06,76497.71,0.0,-0.99999,0.0,0.00124]
[1779575628219,43.06,76497.71,0.0,-0.99999,0.0,0.00124]
[1779575628402,43.06,76497.71,0.0,-0.99999,0.0,0.00124]
[1779575628469,43.06,76497.71,0.0,-0.99999,0.0,0.00124]
[1779575634070,43.06,76492.3,0.0,-0.99999,0.0,0.00123]
[1779575635081,43.06,76488.33,0.0,-0.99999,0.0,0.00122]
[1779575636084,43.06,76481.54,0.0,-0.99999,0.0,0.0012]
[1779575637285,43.06,76481.54,0.0,-0.99999,0.0,0.0012]
[1779575637470,43.06,76481.54,0.0,-0.99999,0.0,0.0012]
[1779575637608,43.06,76481.54,0.0,-0.99999,0.0,0.0012]
[1779575637722,43.06,76481.54,0.0,-0.99999,0.0,0.0012]
[1779575637823,43.06,76479.53,0.0,-0.99999,0.0,0.00119]
[1779575642806,43.06,76479.7,0.0,-0.99999,0.0,0.0012]
[1779575642914,43.06,76479.7,0.0,-0.99999,0.0,0.0012]
[1779575642968,43.06,76479.7,0.0,-0.99999,0.0,0.0012]
[1779575643070,43.06,76480.04,0.0,-0.99999,0.0,0.0012]
[1779575646157,43.06,76484.05,0.0,-0.99999,0.0,0.00121]
[1779575647368,43.06,76484.05,0.0,-0.99999,0.0,0.00121]
[1779575647471,43.06,76484.05,0.0,-0.99999,0.0,0.00121]
[1779575647477,43.06,76484.05,0.0,-0.99999,0.0,0.00121]
[1779575647718,43.06,76484.05,0.0,-0.99999,0.0,0.00121]
[1779575647809,43.06,76485.49,0.0,-0.99999,0.0,0.00121]
[1779575649178,43.06,76487.75,0.0,-0.99999,0.0,0.00122]
[1779575651192,43.06,76485.92,0.0,-0.99999,0.0,0.00121]
[1779575657234,43.06,76483.67,0.0,-0.99999,0.0,0.00121]
[1779575659519,43.06,76483.62,0.0,-0.99999,0.0,0.00121]
[1779575659721,43.06,76483.62,0.0,-0.99999,0.0,0.00121]
[1779575660027,43.06,76483.62,0.0,-0.99999,0.0,0.00121]
[1779575659777,43.06,76483.55,0.0,-0.99999,0.0,0.00121]
[1779575660221,43.06,76483.55,0.0,-0.99999,0.0,0.00121]
[1779575665290,43.06,76481.81,0.0,-0.99999,0.0,0.0012]
[1779575668136,43.06,76483.56,0.0,-0.99999,0.0,0.00121]
[1779575668223,43.06,76483.56,0.0,-0.99999,0.0,0.00121]
[1779575668907,43.06,76483.56,0.0,-0.99999,0.0,0.00121]
[1779575668969,43.06,76483.56,0.0,-0.99999,0.0,0.00121]
[1779575669005,43.06,76482.94,0.0,-0.99999,0.0,0.0012]
[1779575674353,43.06,76482.39,0.0,-0.99999,0.0,0.0012]
[1779575679388,43.06,76482.32,0.0,-0.99999,0.0,0.0012]
[1779575683416,43.06,76479.85,0.0,-0.99999,0.0,0.00119]
[1779575684423,43.06,76473.91,0.0,-0.99999,0.0,0.00117]
[1779575685430,43.06,76471.33,0.0,-0.99999,0.0,0.00117]
[1779575686411,43.06,76471.33,0.0,-0.99999,0.0,0.00117]
[1779575686471,43.06,76471.33,0.0,-0.99999,0.0,0.00117]
[1779575687111,43.06,76471.33,0.0,-0.99999,0.0,0.00117]
[1779575686572,43.06,76471.29,0.0,-0.99999,0.0,0.00117]
[1779575687220,43.06,76471.29,0.0,-0.99999,0.0,0.00117]
[1779575692479,43.06,76470.18,0.0,-0.99999,0.0,0.00116]
[1779575693486,43.06,76468.3,0.0,-0.99999,0.0,0.00116]
[1779575694493,43.06,76465.9,0.0,-0.99999,0.0,0.00115]
[1779575695469,43.06,76465.9,0.0,-0.99999,0.0,0.00115]
[1779575696118,43.06,76465.9,0.0,-0.99999,0.0,0.00115]
[1779575695500,43.06,76466.03,0.0,-0.99999,0.0,0.00115]
[1779575696220,43.06,76466.03,0.0,-0.99999,0.0,0.00115]
[1779575696470,43.06,76466.03,0.0,-0.99999,0.0,0.00115]
[1779575696720,43.06,76466.03,0.0,-0.99999,0.0,0.00115]
[1779575696809,43.06,76465.12,0.0,-0.99999,0.0,0.00115]
[1779575700535,43.06,76461.03,0.0,-0.99999,0.0,0.00114]
[1779575701542,43.06,76457.26,0.0,-0.99999,0.0,0.00113]
[1779575703571,43.06,76445.29,0.0,-0.99999,0.0,0.0011]
[1779575704566,43.06,76426.68,0.0,-1.0,0.0,0.00106]
[1779575705572,43.06,76424.22,0.0,-1.0,0.0,0.00105]
[1779575709600,43.06,76421.48,0.0,-1.0,0.0,0.00105]
[1779575710608,43.06,76426.1,0.0,-1.0,0.0,0.00106]
[1779575711615,43.06,76433.01,0.0,-1.0,0.0,0.00107]
[1779575713629,43.06,76437.12,0.0,-1.0,0.0,0.00108]
[1779575716112,43.06,76437.34,0.0,-1.0,0.0,0.00108]
[1779575716221,43.06,76437.45,0.0,-1.0,0.0,0.00108]
[1779575716624,43.06,76437.45,0.0,-1.0,0.0,0.00108]
[1779575716719,43.06,76437.45,0.0,-1.0,0.0,0.00108]
[1779575716721,43.06,76437.61,0.0,-1.0,0.0,0.00108]
[1779575720690,43.06,76425.9,0.0,-1.0,0.0,0.00106]
[1779575721928,43.06,76425.9,0.0,-1.0,0.0,0.00106]
[1779575721964,43.06,76395.81,0.0,-1.0,0.0,0.00099]
[1779575722707,43.06,76380.91,0.0,-1.0,0.0,0.00096]
[1779575723712,43.06,76379.98,0.0,-1.0,0.0,0.00096]
[1779575724414,43.06,76379.98,0.0,-1.0,0.0,0.00096]
[1779575724720,43.06,76384.2,0.0,-1.0,0.0,0.00096]
[1779575725727,43.06,76377.4,0.0,-1.0,0.0,0.00095]
[1779575729766,43.06,76371.6,0.0,-1.0,0.0,0.00094]
[1779575730792,43.06,76359.27,0.0,-1.0,0.0,0.00091]
[1779575731795,43.06,76354.41,0.0,-1.0,0.0,0.0009]
[1779575732802,43.06,76355.11,0.0,-1.0,0.0,0.0009]
[1779575733812,43.06,76357.69,0.0,-1.0,0.0,0.00091]
[1779575735827,43.06,76360.47,0.0,-1.0,0.0,0.00091]
[1779575736834,43.06,76364.88,0.0,-1.0,0.0,0.00092]
[1779575738848,43.06,76366.61,0.0,-1.0,0.0,0.00092]
[1779575739855,43.06,76370.44,0.0,-1.0,0.0,0.00093]
[1779575740862,43.06,76374.6,0.0,-1.0,0.0,0.00094]
[1779575741869,43.06,76372.02,0.0,-1.0,0.0,0.00093]
[1779575742876,43.06,76367.03,0.0,-1.0,0.0,0.00092]
[1779575744890,43.06,76369.15,0.0,-1.0,0.0,0.00093]
[1779575746904,43.06,76373.56,0.0,-1.0,0.0,0.00094]
[1779575748670,43.06,76374.86,0.0,-1.0,0.0,0.00094]
[1779575748722,43.06,76374.86,0.0,-1.0,0.0,0.00094]
[1779575748918,43.06,76376.03,0.0,-1.0,0.0,0.00094]
[1779575749846,43.06,76376.03,0.0,-1.0,0.0,0.00094]
[1779575749969,43.06,76376.03,0.0,-1.0,0.0,0.00094]
[1779575751939,43.06,76373.46,0.0,-1.0,0.0,0.00094]
[1779575753445,43.06,76375.08,0.0,-1.0,0.0,0.00094]
[1779575753473,43.06,76375.08,0.0,-1.0,0.0,0.00094]
[1779575754085,43.06,76375.08,0.0,-1.0,0.0,0.00094]
[1779575754186,43.06,76374.77,0.0,-1.0,0.0,0.00094]
[1779575754220,43.06,76374.77,0.0,-1.0,0.0,0.00094]
[1779575758283,43.06,76374.55,0.0,-1.0,0.0,0.00094]
[1779575758464,43.06,76374.55,0.0,-1.0,0.0,0.00094]
[1779575758473,43.06,76374.55,0.0,-1.0,0.0,0.00094]
[1779575758719,43.06,76374.55,0.0,-1.0,0.0,0.00094]
[1779575758988,43.06,76373.61,0.0,-1.0,0.0,0.00094]
[1779575759995,43.06,76370.71,0.0,-1.0,0.0,0.00093]
[1779575761002,43.06,76362.51,0.0,-1.0,0.0,0.00091]
[1779575762009,43.06,76353.58,0.0,-1.0,0.0,0.0009]
[1779575763016,43.06,76355.25,0.0,-1.0,0.0,0.0009]
[1779575764023,43.06,76356.91,0.0,-1.0,0.0,0.0009]
[1779575764727,43.06,76356.91,0.0,-1.0,0.0,0.0009]
[1779575764977,43.06,76356.91,0.0,-1.0,0.0,0.0009]
[1779575765032,43.06,76355.83,0.0,-1.0,0.0,0.0009]
[1779575766044,43.06,76348.91,0.0,-1.0,0.0,0.00089]
[1779575767051,43.06,76333.77,0.0,-1.0,0.0,0.00086]
[1779575768060,43.06,76332.51,0.0,-1.0,0.0,0.00086]
[1779575769066,43.06,76331.19,0.0,-1.0,0.0,0.00085]
[1779575772087,43.06,76329.57,0.0,-1.0,0.0,0.00085]
[1779575774101,43.06,76336.11,0.0,-1.0,0.0,0.00086]
[1779575775109,43.06,76337.91,0.0,-1.0,0.0,0.00087]
[1779575778135,43.06,76318.6,0.0,-1.0,0.0,0.00083]
[1779575779141,43.06,76314.04,0.0,-1.0,0.0,0.00082]
[1779575780149,43.06,76322.54,0.0,-1.0,0.0,0.00084]
[1779575781155,43.06,76325.72,0.0,-1.0,0.0,0.00084]
[1779575782162,43.06,76328.42,0.0,-1.0,0.0,0.00085]
[1779575784176,43.06,76334.79,0.0,-1.0,0.0,0.00086]
[1779575785183,43.06,76331.83,0.0,-1.0,0.0,0.00085]
[1779575787197,43.06,76333.69,0.0,-1.0,0.0,0.00086]
[1779575788038,43.06,76333.69,0.0,-1.0,0.0,0.00086]
[1779575788222,43.06,76333.69,0.0,-1.0,0.0,0.00086]
[1779575790218,43.06,76339.52,0.0,-1.0,0.0,0.00087]
[1779575791225,43.06,76342.62,0.0,-1.0,0.0,0.00087]
[1779575793529,43.06,76342.62,0.0,-1.0,0.0,0.00087]
[1779575793723,43.06,76342.62,0.0,-1.0,0.0,0.00087]
[1779575794129,43.06,76342.62,0.0,-1.0,0.0,0.00087]
[1779575794220,43.06,76342.62,0.0,-1.0,0.0,0.00087]
[1779575794246,43.06,76344.06,0.0,-1.0,0.0,0.00087]
[1779575796260,43.06,76347.82,0.0,-1.0,0.0,0.00088]
[1779575798274,43.06,76336.28,0.0,-1.0,0.0,0.00086]
[1779575799281,43.06,76335.51,0.0,-1.0,0.0,0.00086]
[1779575800043,43.06,76335.51,0.0,-1.0,0.0,0.00086]
[1779575800221,43.06,76335.51,0.0,-1.0,0.0,0.00086]
[1779575800288,43.06,76335.21,0.0,-1.0,0.0,0.00086]
[1779575800789,43.06,76335.21,0.0,-1.0,0.0,0.00086]
[1779575800971,43.06,76335.21,0.0,-1.0,0.0,0.00086]
[1779575802302,43.06,76337.45,0.0,-1.0,0.0,0.00086]
[1779575803309,43.06,76335.81,0.0,-1.0,0.0,0.00086]
[1779575804164,43.06,76335.81,0.0,-1.0,0.0,0.00086]
[1779575804220,43.06,76335.81,0.0,-1.0,0.0,0.00086]
[1779575805622,43.06,76337.14,0.0,-1.0,0.0,0.00086]
[1779575805720,43.06,76337.14,0.0,-1.0,0.0,0.00086]
[1779575806330,43.06,76337.74,0.0,-1.0,0.0,0.00086]
[1779575807682,43.06,76337.55,0.0,-1.0,0.0,0.00086]
[1779575807719,43.06,76337.55,0.0,-1.0,0.0,0.00086]
[1779575809352,43.06,76341.48,0.0,-1.0,0.0,0.00087]
[1779575812015,43.06,76342.97,0.0,-1.0,0.0,0.00087]
[1779575812221,43.06,76342.97,0.0,-1.0,0.0,0.00087]
[1779575813455,43.06,76343.0,0.0,-1.0,0.0,0.00087]
[1779575813469,43.06,76343.0,0.0,-1.0,0.0,0.00087]
[1779575813598,43.06,76341.81,0.0,-1.0,0.0,0.00087]
[1779575815579,43.06,76342.3,0.0,-1.0,0.0,0.00087]
[1779575815721,43.06,76342.3,0.0,-1.0,0.0,0.00087]
[1779575815820,43.06,76338.36,0.0,-1.0,0.0,0.00086]
[1779575817408,43.06,76336.87,0.0,-1.0,0.0,0.00086]
[1779575818415,43.06,76339.94,0.0,-1.0,0.0,0.00087]
[1779575819671,43.06,76339.94,0.0,-1.0,0.0,0.00087]
[1779575819721,43.06,76339.94,0.0,-1.0,0.0,0.00087]
[1779575820065,43.06,76339.94,0.0,-1.0,0.0,0.00087]
[1779575820220,43.06,76339.94,0.0,-1.0,0.0,0.00087]
[1779575820322,43.06,76340.21,0.0,-1.0,0.0,0.00087]
[1779575821436,43.06,76338.22,0.0,-1.0,0.0,0.00086]
[1779575822709,43.06,76338.22,0.0,-1.0,0.0,0.00086]
[1779575822721,43.06,76338.22,0.0,-1.0,0.0,0.00086]
[1779575822753,43.06,76341.17,0.0,-1.0,0.0,0.00087]
[1779575824649,43.06,76340.24,0.0,-1.0,0.0,0.00087]
[1779575824718,43.06,76340.24,0.0,-1.0,0.0,0.00087]
[1779575824751,43.06,76340.8,0.0,-1.0,0.0,0.00087]
[1779575825701,43.06,76340.8,0.0,-1.0,0.0,0.00087]
[1779575825719,43.06,76340.8,0.0,-1.0,0.0,0.00087]
[1779575829414,43.06,76342.12,0.0,-1.0,0.0,0.00087]
[1779575829470,43.06,76342.12,0.0,-1.0,0.0,0.00087]
[1779575830788,43.06,76342.65,0.0,-1.0,0.0,0.00087]
[1779575830971,43.06,76342.65,0.0,-1.0,0.0,0.00087]
[1779575831001,43.06,76337.28,0.0,-1.0,0.0,0.00086]
[1779575832227,43.06,76337.28,0.0,-1.0,0.0,0.00086]
[1779575832327,43.06,76334.29,0.0,-1.0,0.0,0.00086]
[1779575832468,43.06,76334.29,0.0,-1.0,0.0,0.00086]
[1779575836773,43.06,76333.5,0.0,-1.0,0.0,0.00085]
[1779575836969,43.06,76333.5,0.0,-1.0,0.0,0.00085]
[1779575837158,43.06,76333.5,0.0,-1.0,0.0,0.00085]
[1779575837219,43.06,76333.5,0.0,-1.0,0.0,0.00085]
[1779575837312,43.06,76335.28,0.0,-1.0,0.0,0.00086]
[1779575841084,43.06,76335.11,0.0,-1.0,0.0,0.00086]
[1779575841219,43.06,76335.11,0.0,-1.0,0.0,0.00086]
[1779575841407,43.06,76335.36,0.0,-1.0,0.0,0.00086]
[1779575841468,43.06,76335.36,0.0,-1.0,0.0,0.00086]
[1779575841576,43.06,76340.32,0.0,-1.0,0.0,0.00087]
[1779575847396,43.06,76340.17,0.0,-1.0,0.0,0.00087]
[1779575847469,43.06,76340.43,0.0,-1.0,0.0,0.00087]
[1779575847618,43.06,76342.04,0.0,-1.0,0.0,0.00087]
[1779575851322,43.06,76342.57,0.0,-1.0,0.0,0.00087]
[1779575851468,43.06,76342.96,0.0,-1.0,0.0,0.00087]
[1779575851646,43.06,76343.82,0.0,-1.0,0.0,0.00087]
[1779575856681,43.06,76344.44,0.0,-1.0,0.0,0.00087]
[1779575859266,43.06,76344.94,0.0,-1.0,0.0,0.00087]
[1779575859320,43.06,76344.58,0.0,-1.0,0.0,0.00087]
[1779575859468,43.06,76344.58,0.0,-1.0,0.0,0.00087]
[1779575859755,43.06,76344.58,0.0,-1.0,0.0,0.00087]
[1779575859975,43.06,76344.58,0.0,-1.0,0.0,0.00087]
[1779575860076,43.06,76343.64,0.0,-1.0,0.0,0.00087]
[1779575865172,43.06,76343.1,0.0,-1.0,0.0,0.00087]
[1779575865220,43.06,76343.1,0.0,-1.0,0.0,0.00087]
[1779575868361,43.06,76343.26,0.0,-1.0,0.0,0.00087]
[1779575868468,43.06,76343.1,0.0,-1.0,0.0,0.00087]
[1779575868766,43.06,76343.14,0.0,-1.0,0.0,0.00087]
[1779575870469,43.06,76343.67,0.0,-1.0,0.0,0.00087]
[1779575870719,43.06,76343.67,0.0,-1.0,0.0,0.00087]
[1779575874799,43.06,76343.16,0.0,-1.0,0.0,0.00087]
[1779575874967,43.06,76343.16,0.0,-1.0,0.0,0.00087]
[1779575875054,43.06,76347.59,0.0,-1.0,0.0,0.00088]
[1779575875585,43.06,76347.59,0.0,-1.0,0.0,0.00088]
[1779575875724,43.06,76347.59,0.0,-1.0,0.0,0.00088]
[1779575875815,43.06,76350.62,0.0,-1.0,0.0,0.00088]
[1779575876822,43.06,76353.41,0.0,-1.0,0.0,0.00089]
[1779575877950,43.06,76353.41,0.0,-1.0,0.0,0.00089]
[1779575877968,43.06,76353.41,0.0,-1.0,0.0,0.00089]
[1779575878221,43.06,76353.41,0.0,-1.0,0.0,0.00089]
[1779575878292,43.06,76356.72,0.0,-1.0,0.0,0.00089]
[1779575879843,43.06,76358.32,0.0,-1.0,0.0,0.0009]
[1779575882983,43.06,76358.92,0.0,-1.0,0.0,0.0009]
[1779575883220,43.06,76358.92,0.0,-1.0,0.0,0.0009]
[1779575887899,43.06,76365.38,0.0,-1.0,0.0,0.00091]
[1779575888761,43.06,76365.38,0.0,-1.0,0.0,0.00091]
[1779575888968,43.06,76365.38,0.0,-1.0,0.0,0.00091]
[1779575889082,43.06,76366.32,0.0,-1.0,0.0,0.00091]
[1779575890127,43.06,76366.32,0.0,-1.0,0.0,0.00091]
[1779575890221,43.06,76366.32,0.0,-1.0,0.0,0.00091]
[1779575890867,43.06,76366.45,0.0,-1.0,0.0,0.00091]
[1779575890968,43.06,76366.45,0.0,-1.0,0.0,0.00091]
[1779575890997,43.06,76361.82,0.0,-1.0,0.0,0.0009]
[1779575891927,43.06,76359.82,0.0,-1.0,0.0,0.0009]
[1779575893694,43.06,76359.19,0.0,-1.0,0.0,0.0009]
[1779575893718,43.06,76359.19,0.0,-1.0,0.0,0.0009]
[1779575895955,43.06,76353.51,0.0,-1.0,0.0,0.00089]
[1779575896799,43.06,76353.51,0.0,-1.0,0.0,0.00089]
[1779575896969,43.06,76353.51,0.0,-1.0,0.0,0.00089]
[1779575897004,43.06,76345.46,0.0,-1.0,0.0,0.00087]
[1779575898976,43.06,76346.2,0.0,-1.0,0.0,0.00087]
[1779575900109,43.06,76346.2,0.0,-1.0,0.0,0.00087]
[1779575900221,43.06,76346.2,0.0,-1.0,0.0,0.00087]
[1779575900313,43.06,76345.24,0.0,-1.0,0.0,0.00087]
[1779575900990,43.06,76346.55,0.0,-1.0,0.0,0.00087]
[1779575904219,43.06,76346.44,0.0,-1.0,0.0,0.00087]
[1779575904320,43.06,76348.59,0.0,-1.0,0.0,0.00088]
[1779575904730,43.06,76348.59,0.0,-1.0,0.0,0.00088]
[1779575904969,43.06,76348.59,0.0,-1.0,0.0,0.00088]
[1779575905018,43.06,76350.75,0.0,-1.0,0.0,0.00088]
[1779575907032,43.06,76353.28,0.0,-1.0,0.0,0.00089]
[1779575908039,43.06,76360.34,0.0,-1.0,0.0,0.0009]
[1779575908721,43.06,76360.34,0.0,-1.0,0.0,0.0009]
[1779575908970,43.06,76360.34,0.0,-1.0,0.0,0.0009]
[1779575909046,43.06,76367.18,0.0,-1.0,0.0,0.00091]
[1779575910053,43.06,76367.26,0.0,-1.0,0.0,0.00091]
[1779575911230,43.06,76367.26,0.0,-1.0,0.0,0.00091]
[1779575911300,43.06,76367.03,0.0,-1.0,0.0,0.00091]
[1779575914082,43.06,76353.73,0.0,-1.0,0.0,0.00088]
[1779575914933,43.06,76353.73,0.0,-1.0,0.0,0.00088]
[1779575915089,43.06,76352.87,0.0,-1.0,0.0,0.00088]
[1779575917036,43.06,76352.58,0.0,-1.0,0.0,0.00088]
[1779575918907,43.06,76353.2,0.0,-1.0,0.0,0.00088]
[1779575918969,43.06,76353.2,0.0,-1.0,0.0,0.00088]
[1779575919135,43.06,76353.28,0.0,-1.0,0.0,0.00088]
[1779575920142,43.06,76358.09,0.0,-1.0,0.0,0.00089]
[1779575920754,43.06,76358.09,0.0,-1.0,0.0,0.00089]
[1779575920969,43.06,76358.09,0.0,-1.0,0.0,0.00089]
[1779575921149,43.06,76361.8,0.0,-1.0,0.0,0.0009]
[1779575926184,43.06,76361.48,0.0,-1.0,0.0,0.0009]
[1779575927113,43.06,76361.48,0.0,-1.0,0.0,0.0009]
[1779575927220,43.06,76361.48,0.0,-1.0,0.0,0.0009]
[1779575929577,43.06,76360.94,0.0,-1.0,0.0,0.0009]
[1779575929719,43.06,76360.94,0.0,-1.0,0.0,0.0009]
[1779575930212,43.06,76360.97,0.0,-1.0,0.0,0.0009]
[1779575932463,43.06,76360.54,0.0,-1.0,0.0,0.0009]
[1779575932468,43.06,76360.54,0.0,-1.0,0.0,0.0009]
[1779575938932,43.06,76360.1,0.0,-1.0,0.0,0.0009]
[1779575938969,43.06,76360.1,0.0,-1.0,0.0,0.0009]
[1779575940230,43.06,76360.46,0.0,-1.0,0.0,0.0009]
[1779575940468,43.06,76360.46,0.0,-1.0,0.0,0.0009]
[1779575940282,43.06,76360.21,0.0,-1.0,0.0,0.0009]
[1779575941381,43.06,76360.21,0.0,-1.0,0.0,0.0009]
[1779575941468,43.06,76360.21,0.0,-1.0,0.0,0.0009]
[1779575941450,43.06,76357.29,0.0,-1.0,0.0,0.00089]
[1779575944035,43.06,76355.91,0.0,-1.0,0.0,0.00089]
[1779575944082,43.06,76355.91,0.0,-1.0,0.0,0.00089]
[1779575944310,43.06,76348.6,0.0,-1.0,0.0,0.00087]
[1779575945318,43.06,76345.33,0.0,-1.0,0.0,0.00087]
[1779575947071,43.06,76345.11,0.0,-1.0,0.0,0.00087]
[1779575947220,43.06,76345.11,0.0,-1.0,0.0,0.00087]
[1779575947331,43.06,76345.5,0.0,-1.0,0.0,0.00087]
[1779575947519,43.06,76345.5,0.0,-1.0,0.0,0.00087]
[1779575947718,43.06,76345.5,0.0,-1.0,0.0,0.00087]
[1779575949345,43.06,76349.85,0.0,-1.0,0.0,0.00088]
[1779575949641,43.06,76349.85,0.0,-1.0,0.0,0.00088]
[1779575949718,43.06,76349.85,0.0,-1.0,0.0,0.00088]
[1779575950352,43.06,76352.42,0.0,-1.0,0.0,0.00088]
[1779575952366,43.06,76347.54,0.0,-1.0,0.0,0.00087]
[1779575952552,43.06,76347.54,0.0,-1.0,0.0,0.00087]
[1779575952718,43.06,76347.54,0.0,-1.0,0.0,0.00087]
[1779575953373,43.06,76347.53,0.0,-1.0,0.0,0.00087]
[1779575954572,43.06,76346.59,0.0,-1.0,0.0,0.00087]
[1779575954720,43.06,76346.59,0.0,-1.0,0.0,0.00087]
[1779575958435,43.06,76351.04,0.0,-1.0,0.0,0.00088]
[1779575960343,43.06,76351.75,0.0,-1.0,0.0,0.00088]
[1779575960469,43.06,76351.75,0.0,-1.0,0.0,0.00088]
[1779575960449,43.06,76351.77,0.0,-1.0,0.0,0.00088]
[1779575961456,43.06,76346.76,0.0,-1.0,0.0,0.00087]
[1779575963219,43.06,76346.26,0.0,-1.0,0.0,0.00087]
[1779575965597,43.06,76346.63,0.0,-1.0,0.0,0.00087]
[1779575965719,43.06,76346.63,0.0,-1.0,0.0,0.00087]
[1779575966491,43.06,76347.51,0.0,-1.0,0.0,0.00087]
[1779575968609,43.06,76349.31,0.0,-1.0,0.0,0.00087]
[1779575968719,43.06,76349.31,0.0,-1.0,0.0,0.00087]
[1779575973540,43.06,76353.5,0.0,-1.0,0.0,0.00088]
[1779575974548,43.06,76356.22,0.0,-1.0,0.0,0.00088]
[1779575975637,43.06,76356.22,0.0,-1.0,0.0,0.00088]
[1779575975718,43.06,76356.22,0.0,-1.0,0.0,0.00088]
[1779575975825,43.06,76356.22,0.0,-1.0,0.0,0.00088]
[1779575975969,43.06,76356.22,0.0,-1.0,0.0,0.00088]
[1779575975987,43.06,76356.36,0.0,-1.0,0.0,0.00088]
[1779575981597,43.06,76356.14,0.0,-1.0,0.0,0.00088]
[1779575984225,43.06,76357.7,0.0,-1.0,0.0,0.00089]
[1779575984447,43.06,76357.7,0.0,-1.0,0.0,0.00089]
[1779575984469,43.06,76357.7,0.0,-1.0,0.0,0.00089]
[1779575984460,43.06,76358.16,0.0,-1.0,0.0,0.00089]
[1779575987639,43.06,76360.43,0.0,-1.0,0.0,0.00089]
[1779575990458,43.06,76360.68,0.0,-1.0,0.0,0.00089]
[1779575990468,43.06,76360.68,0.0,-1.0,0.0,0.00089]
[1779575990509,43.06,76360.68,0.0,-1.0,0.0,0.00089]
[1779575990718,43.06,76362.35,0.0,-1.0,0.0,0.0009]
[1779575990722,43.06,76362.94,0.0,-1.0,0.0,0.0009]
[1779575994688,43.06,76357.62,0.0,-1.0,0.0,0.00089]
[1779575995594,43.06,76357.62,0.0,-1.0,0.0,0.00089]
[1779575995718,43.06,76357.62,0.0,-1.0,0.0,0.00089]
[1779575995732,43.06,76357.62,0.0,-1.0,0.0,0.00089]
[1779575995968,43.06,76357.62,0.0,-1.0,0.0,0.00089]
[1779575996070,43.06,76355.77,0.0,-1.0,0.0,0.00088]
[1779575998949,43.06,76355.4,0.0,-1.0,0.0,0.00088]
[1779575998969,43.06,76355.4,0.0,-1.0,0.0,0.00088]
[1779575999047,43.06,76359.58,0.0,-1.0,0.0,0.00089]
[1779576000730,43.06,76361.77,0.0,-1.0,0.0,0.00089]
[1779576002002,43.06,76361.77,0.0,-1.0,0.0,0.00089]
[1779576002220,43.06,76361.77,0.0,-1.0,0.0,0.00089]
[1779576004758,43.06,76364.97,0.0,-1.0,0.0,0.0009]
[1779576005765,43.06,76367.7,0.0,-1.0,0.0,0.00091]
[1779576006775,43.06,76369.66,0.0,-1.0,0.0,0.00091]
[1779576007779,43.06,76374.5,0.0,-1.0,0.0,0.00092]
[1779576008742,43.06,76374.5,0.0,-1.0,0.0,0.00092]
[1779576008806,43.06,76374.5,0.0,-1.0,0.0,0.00092]
[1779576008969,43.06,76374.5,0.0,-1.0,0.0,0.00092]
[1779576009010,43.06,76376.18,0.0,-1.0,0.0,0.00092]
[1779576010800,43.06,76379.17,0.0,-1.0,0.0,0.00093]
[1779576012814,43.06,76382.27,0.0,-1.0,0.0,0.00094]
[1779576016394,43.06,76383.72,0.0,-1.0,0.0,0.00094]
[1779576016437,43.06,76383.72,0.0,-1.0,0.0,0.00094]
[1779576016469,43.06,76383.72,0.0,-1.0,0.0,0.00094]
[1779576016496,43.06,76383.34,0.0,-1.0,0.0,0.00094]
[1779576017849,43.06,76385.88,0.0,-1.0,0.0,0.00094]
[1779576018856,43.06,76388.77,0.0,-1.0,0.0,0.00095]
[1779576021877,43.06,76390.9,0.0,-1.0,0.0,0.00095]
[1779576022668,43.06,76390.9,0.0,-1.0,0.0,0.00095]
[1779576022671,43.06,76390.9,0.0,-1.0,0.0,0.00095]
[1779576022719,43.06,76390.9,0.0,-1.0,0.0,0.00095]
[1779576022884,43.06,76391.38,0.0,-1.0,0.0,0.00095]
[1779576024898,43.06,76379.79,0.0,-1.0,0.0,0.00093]
[1779576025905,43.06,76381.91,0.0,-1.0,0.0,0.00094]
[1779576026912,43.06,76384.82,0.0,-1.0,0.0,0.00094]
[1779576027921,43.06,76384.82,0.0,-1.0,0.0,0.00094]
[1779576027969,43.06,76384.82,0.0,-1.0,0.0,0.00094]
[1779576028218,43.06,76384.82,0.0,-1.0,0.0,0.00094]
[1779576028230,43.06,76385.27,0.0,-1.0,0.0,0.00094]
[1779576029934,43.06,76389.26,0.0,-1.0,0.0,0.00095]
[1779576031948,43.06,76390.62,0.0,-1.0,0.0,0.00095]
[1779576033397,43.06,76390.62,0.0,-1.0,0.0,0.00095]
[1779576033468,43.06,76390.62,0.0,-1.0,0.0,0.00095]
[1779576033545,43.06,76392.5,0.0,-1.0,0.0,0.00095]
[1779576038997,43.06,76393.71,0.0,-1.0,0.0,0.00095]
[1779576039984,43.06,76393.71,0.0,-1.0,0.0,0.00095]
[1779576040219,43.06,76393.71,0.0,-1.0,0.0,0.00095]
[1779576040259,43.06,76393.78,0.0,-1.0,0.0,0.00095]
[1779576045166,43.06,76393.79,0.0,-1.0,0.0,0.00095]
[1779576045221,43.06,76393.79,0.0,-1.0,0.0,0.00095]
[1779576045240,43.06,76392.85,0.0,-1.0,0.0,0.00095]
[1779576048067,43.06,76395.37,0.0,-1.0,0.0,0.00096]
[1779576049071,43.06,76402.69,0.0,-1.0,0.0,0.00097]
[1779576050078,43.06,76405.64,0.0,-1.0,0.0,0.00098]
[1779576051085,43.06,76406.22,0.0,-1.0,0.0,0.00098]
[1779576052092,43.06,76402.81,0.0,-1.0,0.0,0.00097]
[1779576054102,43.06,76401.42,0.0,-1.0,0.0,0.00097]
[1779576054220,43.06,76401.42,0.0,-1.0,0.0,0.00097]
[1779576055113,43.06,76403.52,0.0,-1.0,0.0,0.00098]
[1779576056451,43.06,76403.52,0.0,-1.0,0.0,0.00098]
[1779576056468,43.06,76403.52,0.0,-1.0,0.0,0.00098]
[1779576056499,43.06,76404.18,0.0,-1.0,0.0,0.00098]
[1779576057123,43.06,76404.18,0.0,-1.0,0.0,0.00098]
[1779576057218,43.06,76404.18,0.0,-1.0,0.0,0.00098]
[1779576057272,43.06,76401.8,0.0,-1.0,0.0,0.00097]
[1779576059141,43.06,76399.63,0.0,-1.0,0.0,0.00097]
[1779576063169,43.06,76401.56,0.0,-1.0,0.0,0.00097]
[1779576068204,43.06,76400.64,0.0,-1.0,0.0,0.00097]
[1779576071225,43.06,76396.42,0.0,-1.0,0.0,0.00096]
[1779576073118,43.06,76395.63,0.0,-1.0,0.0,0.00096]
[1779576073190,43.06,76395.63,0.0,-1.0,0.0,0.00096]
[1779576073220,43.06,76395.63,0.0,-1.0,0.0,0.00096]
[1779576073239,43.06,76396.76,0.0,-1.0,0.0,0.00096]
[1779576075253,43.06,76404.62,0.0,-1.0,0.0,0.00098]
[1779576076155,43.06,76404.62,0.0,-1.0,0.0,0.00098]
[1779576076210,43.06,76404.62,0.0,-1.0,0.0,0.00098]
[1779576076219,43.06,76404.62,0.0,-1.0,0.0,0.00098]
[1779576076260,43.06,76408.07,0.0,-1.0,0.0,0.00099]
[1779576078276,43.06,76412.12,0.0,-1.0,0.0,0.00099]
[1779576079313,43.06,76412.12,0.0,-1.0,0.0,0.00099]
[1779576079387,43.06,76412.12,0.0,-1.0,0.0,0.00099]
[1779576079471,43.06,76412.12,0.0,-1.0,0.0,0.00099]
[1779576079573,43.06,76412.01,0.0,-1.0,0.0,0.00099]
[1779576085325,43.06,76413.77,0.0,-1.0,0.0,0.001]
[1779576086524,43.06,76413.77,0.0,-1.0,0.0,0.001]
[1779576086685,43.06,76413.8,0.0,-1.0,0.0,0.001]
[1779576086719,43.06,76413.8,0.0,-1.0,0.0,0.001]
[1779576087338,43.06,76414.54,0.0,-1.0,0.0,0.001]
[1779576088346,43.06,76417.59,0.0,-1.0,0.0,0.00101]
[1779576089353,43.06,76422.67,0.0,-1.0,0.0,0.00102]
[1779576091397,43.06,76434.27,0.0,-1.0,0.0,0.00104]
[1779576092404,43.06,76435.54,0.0,-1.0,0.0,0.00104]
[1779576093360,43.06,76435.54,0.0,-1.0,0.0,0.00104]
[1779576094181,43.06,76435.61,0.0,-1.0,0.0,0.00104]
[1779576094419,43.06,76442.79,0.0,-1.0,0.0,0.00106]
[1779576095426,43.06,76446.9,0.0,-1.0,0.0,0.00107]
[1779576097468,43.06,76447.23,0.0,-1.0,0.0,0.00107]
[1779576097477,43.06,76445.29,0.0,-1.0,0.0,0.00106]
[1779576101471,43.06,76438.0,0.0,-1.0,0.0,0.00105]
[1779576102478,43.06,76434.44,0.0,-1.0,0.0,0.00104]
[1779576104492,43.06,76446.13,0.0,-1.0,0.0,0.00107]
[1779576105499,43.06,76456.12,0.0,-1.0,0.0,0.00109]
[1779576106506,43.06,76458.09,0.0,-0.99999,0.0,0.00109]
[1779576109528,43.06,76469.59,0.0,-0.99999,0.0,0.00112]
[1779576110535,43.06,76471.68,0.0,-0.99999,0.0,0.00113]
[1779576112820,43.06,76472.16,0.0,-0.99999,0.0,0.00113]
[1779576112969,43.06,76472.16,0.0,-0.99999,0.0,0.00113]
[1779576112983,43.06,76472.16,0.0,-0.99999,0.0,0.00113]
[1779576113220,43.06,76472.16,0.0,-0.99999,0.0,0.00113]
[1779576113556,43.06,76467.36,0.0,-0.99999,0.0,0.00112]
[1779576114563,43.06,76463.54,0.0,-0.99999,0.0,0.00111]
[1779576115570,43.06,76459.49,0.0,-0.99999,0.0,0.0011]
[1779576116577,43.06,76454.8,0.0,-1.0,0.0,0.00109]
[1779576117610,43.06,76454.8,0.0,-1.0,0.0,0.00109]
[1779576117584,43.06,76459.0,0.0,-0.99999,0.0,0.0011]
[1779576119598,43.06,76461.66,0.0,-0.99999,0.0,0.0011]
[1779576121261,43.06,76461.96,0.0,-0.99999,0.0,0.0011]
[1779576121612,43.06,76459.52,0.0,-0.99999,0.0,0.0011]
[1779576122619,43.06,76451.7,0.0,-1.0,0.0,0.00108]
[1779576123626,43.06,76445.27,0.0,-1.0,0.0,0.00106]
[1779576124633,43.06,76444.18,0.0,-1.0,0.0,0.00106]
[1779576126652,43.06,76450.18,0.0,-1.0,0.0,0.00108]
[1779576127654,43.06,76465.5,0.0,-0.99999,0.0,0.00111]
[1779576127884,43.06,76465.5,0.0,-0.99999,0.0,0.00111]
[1779576128661,43.06,76467.23,0.0,-0.99999,0.0,0.00112]
[1779576130684,43.06,76467.55,0.0,-0.99999,0.0,0.00112]
[1779576135713,43.06,76467.74,0.0,-0.99999,0.0,0.00112]
[1779576139741,43.06,76462.84,0.0,-0.99999,0.0,0.00111]
[1779576141094,43.06,76462.84,0.0,-0.99999,0.0,0.00111]
[1779576141219,43.06,76462.84,0.0,-0.99999,0.0,0.00111]
[1779576141287,43.06,76462.84,0.0,-0.99999,0.0,0.00111]
[1779576141469,43.06,76462.84,0.0,-0.99999,0.0,0.00111]
[1779576141500,43.06,76459.09,0.0,-0.99999,0.0,0.0011]
[1779576142641,43.06,76459.09,0.0,-0.99999,0.0,0.0011]
[1779576142722,43.06,76458.37,0.0,-0.99999,0.0,0.00109]
[1779576142763,43.06,76465.48,0.0,-0.99999,0.0,0.00111]
[1779576143770,43.06,76468.74,0.0,-0.99999,0.0,0.00112]
[1779576147542,43.06,76469.52,0.0,-0.99999,0.0,0.00112]
[1779576147664,43.06,76469.52,0.0,-0.99999,0.0,0.00112]
[1779576147720,43.06,76469.52,0.0,-0.99999,0.0,0.00112]
[1779576147693,43.06,76463.48,0.0,-0.99999,0.0,0.00111]
[1779576147799,43.06,76458.59,0.0,-0.99999,0.0,0.0011]
[1779576150771,43.06,76458.74,0.0,-0.99999,0.0,0.0011]
[1779576150935,43.06,76458.74,0.0,-0.99999,0.0,0.0011]
[1779576150970,43.06,76458.74,0.0,-0.99999,0.0,0.0011]
[1779576151031,43.06,76460.52,0.0,-0.99999,0.0,0.00109]
[1779576151826,43.06,76465.84,0.0,-0.99999,0.0,0.00111]
[1779576154849,43.06,76462.37,0.0,-0.99999,0.0,0.0011]
[1779576156178,43.06,76462.37,0.0,-0.99999,0.0,0.0011]
[1779576156219,43.06,76462.37,0.0,-0.99999,0.0,0.0011]
[1779576156296,43.06,76462.37,0.0,-0.99999,0.0,0.0011]
[1779576156468,43.06,76462.37,0.0,-0.99999,0.0,0.0011]
[1779576156569,43.06,76458.03,0.0,-1.0,0.0,0.00109]
[1779576156862,43.06,76452.44,0.0,-1.0,0.0,0.00108]
[1779576157869,43.06,76450.37,0.0,-1.0,0.0,0.00107]
[1779576160641,43.06,76449.74,0.0,-1.0,0.0,0.00107]
[1779576160720,43.06,76449.74,0.0,-1.0,0.0,0.00107]
[1779576165451,43.06,76449.22,0.0,-1.0,0.0,0.00107]
[1779576165469,43.06,76449.22,0.0,-1.0,0.0,0.00107]
[1779576165498,43.06,76449.22,0.0,-1.0,0.0,0.00107]
[1779576165719,43.06,76449.22,0.0,-1.0,0.0,0.00107]
[1779576165599,43.06,76449.96,0.0,-1.0,0.0,0.00107]
[1779576171284,43.06,76448.75,0.0,-1.0,0.0,0.00107]
[1779576171468,43.06,76448.75,0.0,-1.0,0.0,0.00107]
[1779576171506,43.06,76437.63,0.0,-1.0,0.0,0.00104]
[1779576173556,43.06,76436.55,0.0,-1.0,0.0,0.00104]
[1779576173718,43.06,76436.55,0.0,-1.0,0.0,0.00104]
[1779576173658,43.06,76441.11,0.0,-1.0,0.0,0.00105]
[1779576173981,43.06,76446.0,0.0,-1.0,0.0,0.00106]
[1779576174846,43.06,76446.0,0.0,-1.0,0.0,0.00106]
[1779576174969,43.06,76446.0,0.0,-1.0,0.0,0.00106]
[1779576174988,43.06,76446.53,0.0,-1.0,0.0,0.00106]
[1779576176467,43.06,76446.53,0.0,-1.0,0.0,0.00106]
[1779576176719,43.06,76446.53,0.0,-1.0,0.0,0.00106]
[1779576179016,43.06,76442.56,0.0,-1.0,0.0,0.00105]
[1779576180733,43.06,76442.56,0.0,-1.0,0.0,0.00105]
[1779576180739,43.06,76436.87,0.0,-1.0,0.0,0.00104]
[1779576180906,43.06,76436.87,0.0,-1.0,0.0,0.00104]
[1779576180970,43.06,76436.87,0.0,-1.0,0.0,0.00104]
[1779576181546,43.06,76434.66,0.0,-1.0,0.0,0.00103]
[1779576186533,43.06,76433.57,0.0,-1.0,0.0,0.00103]
[1779576186670,43.06,76433.57,0.0,-1.0,0.0,0.00103]
[1779576186719,43.06,76433.57,0.0,-1.0,0.0,0.00103]
[1779576186745,43.06,76432.89,0.0,-1.0,0.0,0.00103]
[1779576187074,43.06,76434.87,0.0,-1.0,0.0,0.00103]
[1779576188583,43.06,76434.87,0.0,-1.0,0.0,0.00103]
[1779576188720,43.06,76434.87,0.0,-1.0,0.0,0.00103]
[1779576188684,43.06,76438.89,0.0,-1.0,0.0,0.00104]
[1779576190095,43.06,76441.83,0.0,-1.0,0.0,0.00105]
[1779576191521,43.06,76441.83,0.0,-1.0,0.0,0.00105]
[1779576191718,43.06,76441.83,0.0,-1.0,0.0,0.00105]
[1779576195130,43.06,76445.38,0.0,-1.0,0.0,0.00106]
[1779576195888,43.06,76445.38,0.0,-1.0,0.0,0.00106]
[1779576195969,43.06,76445.38,0.0,-1.0,0.0,0.00106]
[1779576196137,43.06,76445.37,0.0,-1.0,0.0,0.00106]
[1779576199034,43.06,76444.71,0.0,-1.0,0.0,0.00106]
[1779576199218,43.06,76444.71,0.0,-1.0,0.0,0.00106]
[1779576202179,43.06,76442.68,0.0,-1.0,0.0,0.00105]
[1779576204193,43.06,76449.0,0.0,-1.0,0.0,0.00107]
[1779576204798,43.06,76449.0,0.0,-1.0,0.0,0.00107]
[1779576204970,43.06,76449.0,0.0,-1.0,0.0,0.00107]
[1779576205100,43.06,76449.0,0.0,-1.0,0.0,0.00107]
[1779576205225,43.06,76449.0,0.0,-1.0,0.0,0.00107]
[1779576205327,43.06,76450.69,0.0,-1.0,0.0,0.00107]
[1779576207214,43.06,76450.24,0.0,-1.0,0.0,0.00107]
[1779576211243,43.06,76458.68,0.0,-1.0,0.0,0.00108]
[1779576212491,43.06,76458.68,0.0,-1.0,0.0,0.00108]
[1779576212720,43.06,76458.68,0.0,-1.0,0.0,0.00108]
[1779576212587,43.06,76461.9,0.0,-0.99999,0.0,0.00109]
[1779576215271,43.06,76455.19,0.0,-1.0,0.0,0.00108]
[1779576216278,43.06,76437.32,0.0,-1.0,0.0,0.00103]
[1779576217080,43.06,76437.32,0.0,-1.0,0.0,0.00103]
[1779576217219,43.06,76437.32,0.0,-1.0,0.0,0.00103]
[1779576217531,43.06,76437.32,0.0,-1.0,0.0,0.00103]
[1779576217719,43.06,76437.32,0.0,-1.0,0.0,0.00103]
[1779576217740,43.06,76431.73,0.0,-1.0,0.0,0.00102]
[1779576219300,43.06,76435.2,0.0,-1.0,0.0,0.00103]
[1779576220307,43.06,76438.37,0.0,-1.0,0.0,0.00104]
[1779576221024,43.06,76438.37,0.0,-1.0,0.0,0.00104]
[1779576221221,43.06,76438.37,0.0,-1.0,0.0,0.00104]
[1779576221314,43.06,76440.45,0.0,-1.0,0.0,0.00104]
[1779576226349,43.06,76441.26,0.0,-1.0,0.0,0.00104]
[1779576227356,43.06,76424.06,0.0,-1.0,0.0,0.001]
[1779576228363,43.06,76414.53,0.0,-1.0,0.0,0.00098]
[1779576229370,43.06,76413.8,0.0,-1.0,0.0,0.00098]
[1779576230376,43.06,76411.34,0.0,-1.0,0.0,0.00098]
[1779576231384,43.06,76422.7,0.0,-1.0,0.0,0.001]
[1779576232769,43.06,76422.7,0.0,-1.0,0.0,0.001]
[1779576232391,43.06,76423.79,0.0,-1.0,0.0,0.001]
[1779576232969,43.06,76423.79,0.0,-1.0,0.0,0.001]
[1779576232989,43.06,76423.79,0.0,-1.0,0.0,0.001]
[1779576233223,43.06,76423.79,0.0,-1.0,0.0,0.001]
[1779576233398,43.06,76423.46,0.0,-1.0,0.0,0.001]
[1779576236429,43.06,76438.35,0.0,-1.0,0.0,0.00104]
[1779576237428,43.06,76443.67,0.0,-1.0,0.0,0.00105]
[1779576238435,43.06,76446.52,0.0,-1.0,0.0,0.00106]
[1779576240337,43.06,76447.92,0.0,-1.0,0.0,0.00106]
[1779576240470,43.06,76447.92,0.0,-1.0,0.0,0.00106]
[1779576243470,43.06,76445.67,0.0,-1.0,0.0,0.00105]
[1779576245055,43.06,76444.89,0.0,-1.0,0.0,0.00105]
[1779576245157,43.06,76444.89,0.0,-1.0,0.0,0.00105]
[1779576245220,43.06,76444.89,0.0,-1.0,0.0,0.00105]
[1779576245484,43.06,76445.05,0.0,-1.0,0.0,0.00105]
[1779576250519,43.06,76449.96,0.0,-1.0,0.0,0.00106]
[1779576252251,43.06,76450.88,0.0,-1.0,0.0,0.00107]
[1779576252469,43.06,76450.88,0.0,-1.0,0.0,0.00107]
[1779576252684,43.06,76450.88,0.0,-1.0,0.0,0.00107]
[1779576252719,43.06,76450.88,0.0,-1.0,0.0,0.00107]
[1779576252785,43.06,76451.47,0.0,-1.0,0.0,0.00107]
[1779576258575,43.06,76451.46,0.0,-1.0,0.0,0.00107]
[1779576259304,43.06,76451.46,0.0,-1.0,0.0,0.00107]
[1779576259469,43.06,76451.46,0.0,-1.0,0.0,0.00107]
[1779576264617,43.06,76451.1,0.0,-1.0,0.0,0.00107]
[1779576265200,43.06,76451.1,0.0,-1.0,0.0,0.00107]
[1779576265219,43.06,76451.1,0.0,-1.0,0.0,0.00107]
[1779576265594,43.06,76451.1,0.0,-1.0,0.0,0.00107]
[1779576265685,43.06,76451.1,0.0,-1.0,0.0,0.00107]
[1779576265779,43.06,76449.35,0.0,-1.0,0.0,0.00106]
[1779576266633,43.06,76443.33,0.0,-1.0,0.0,0.00105]
[1779576268605,43.06,76442.66,0.0,-1.0,0.0,0.00105]
[1779576268722,43.06,76442.66,0.0,-1.0,0.0,0.00105]
[1779576269657,43.06,76439.02,0.0,-1.0,0.0,0.00104]
[1779576271553,43.06,76438.18,0.0,-1.0,0.0,0.00104]
[1779576271672,43.06,76444.56,0.0,-1.0,0.0,0.00105]
[1779576272679,43.06,76449.45,0.0,-1.0,0.0,0.00106]
[1779576274693,43.06,76451.7,0.0,-1.0,0.0,0.00106]
[1779576275340,43.06,76451.7,0.0,-1.0,0.0,0.00106]
[1779576280735,43.06,76453.63,0.0,-1.0,0.0,0.00107]
[1779576285770,43.06,76454.87,0.0,-1.0,0.0,0.00107]
[1779576286590,43.06,76454.87,0.0,-1.0,0.0,0.00107]
[1779576286719,43.06,76454.87,0.0,-1.0,0.0,0.00107]
[1779576286777,43.06,76458.28,0.0,-1.0,0.0,0.00108]
[1779576287826,43.06,76458.28,0.0,-1.0,0.0,0.00108]
[1779576287970,43.06,76459.09,0.0,-1.0,0.0,0.00108]
[1779576288791,43.06,76459.4,0.0,-1.0,0.0,0.00108]
[1779576292819,43.06,76463.79,0.0,-0.99999,0.0,0.00109]
[1779576293022,43.06,76463.79,0.0,-0.99999,0.0,0.00109]
[1779576293220,43.06,76463.79,0.0,-0.99999,0.0,0.00109]
[1779576293826,43.06,76465.49,0.0,-0.99999,0.0,0.00109]
[1779576295840,43.06,76463.55,0.0,-0.99999,0.0,0.00109]
[1779576300876,43.06,76463.75,0.0,-0.99999,0.0,0.00109]
[1779576302491,43.06,76463.75,0.0,-0.99999,0.0,0.00109]
[1779576302549,43.06,76460.3,0.0,-1.0,0.0,0.00108]
[1779576302894,43.06,76462.47,0.0,-1.0,0.0,0.00109]
[1779576306153,43.06,76463.5,0.0,-0.99999,0.0,0.00109]
[1779576311957,43.06,76463.79,0.0,-0.99999,0.0,0.00109]
[1779576316140,43.06,76462.65,0.0,-1.0,0.0,0.00109]
[1779576316222,43.06,76462.65,0.0,-1.0,0.0,0.00109]
[1779576316241,43.06,76463.66,0.0,-0.99999,0.0,0.00109]
[1779576317999,43.06,76460.88,0.0,-1.0,0.0,0.00108]
[1779576324042,43.06,76459.01,0.0,-1.0,0.0,0.00108]
[1779576326056,43.06,76457.23,0.0,-1.0,0.0,0.00108]
[1779576331091,43.06,76457.24,0.0,-1.0,0.0,0.00107]
[1779576334867,43.06,76463.19,0.0,-1.0,0.0,0.00108]
[1779576335120,43.06,76468.25,0.0,-0.99999,0.0,0.0011]
[1779576336128,43.06,76470.5,0.0,-0.99999,0.0,0.0011]
[1779576337134,43.06,76469.99,0.0,-0.99999,0.0,0.0011]
[1779576339392,43.06,76469.79,0.0,-0.99999,0.0,0.0011]
[1779576339470,43.06,76469.79,0.0,-0.99999,0.0,0.0011]
[1779576339556,43.06,76469.21,0.0,-0.99999,0.0,0.0011]
[1779576340693,43.06,76462.49,0.0,-1.0,0.0,0.00108]
[1779576341162,43.06,76460.28,0.0,-1.0,0.0,0.00108]
[1779576343176,43.06,76455.01,0.0,-1.0,0.0,0.00106]
[1779576348211,43.06,76455.56,0.0,-1.0,0.0,0.00107]
[1779576350225,43.06,76452.36,0.0,-1.0,0.0,0.00106]
[1779576356267,43.06,76445.67,0.0,-1.0,0.0,0.00104]
[1779576357274,43.06,76443.28,0.0,-1.0,0.0,0.00104]
[1779576359288,43.06,76441.13,0.0,-1.0,0.0,0.00103]
[1779576362309,43.06,76436.99,0.0,-1.0,0.0,0.00102]
[1779576363316,43.06,76432.92,0.0,-1.0,0.0,0.00101]
[1779576366734,43.06,76432.49,0.0,-1.0,0.0,0.00101]
[1779576366835,43.06,76426.14,0.0,-1.0,0.0,0.001]
[1779576366977,43.06,76426.14,0.0,-1.0,0.0,0.001]
[1779576367345,43.06,76421.59,0.0,-1.0,0.0,0.00099]
[1779576368352,43.06,76419.43,0.0,-1.0,0.0,0.00098]
[1779576372380,43.06,76417.84,0.0,-1.0,0.0,0.00098]
[1779576373387,43.06,76415.42,0.0,-1.0,0.0,0.00098]
[1779576375401,43.06,76411.24,0.0,-1.0,0.0,0.00097]
[1779576376439,43.06,76411.24,0.0,-1.0,0.0,0.00097]
[1779576376515,43.06,76405.14,0.0,-1.0,0.0,0.00095]
[1779576377553,43.06,76405.14,0.0,-1.0,0.0,0.00095]
[1779576377720,43.06,76405.14,0.0,-1.0,0.0,0.00095]
[1779576377723,43.06,76403.74,0.0,-1.0,0.0,0.00095]
[1779576379429,43.06,76406.79,0.0,-1.0,0.0,0.00096]
[1779576384464,43.06,76415.33,0.0,-1.0,0.0,0.00098]
[1779576385472,43.06,76417.72,0.0,-1.0,0.0,0.00098]
[1779576390507,43.06,76417.76,0.0,-1.0,0.0,0.00098]
[1779576393528,43.06,76418.41,0.0,-1.0,0.0,0.00098]
[1779576398563,43.06,76417.18,0.0,-1.0,0.0,0.00097]
[1779576400577,43.06,76425.53,0.0,-1.0,0.0,0.00099]
[1779576401584,43.06,76425.25,0.0,-1.0,0.0,0.00099]
[1779576405612,43.06,76426.89,0.0,-1.0,0.0,0.001]
[1779576408633,43.06,76431.08,0.0,-1.0,0.0,0.001]
[1779576409640,43.06,76433.81,0.0,-1.0,0.0,0.00101]
[1779576411654,43.06,76432.55,0.0,-1.0,0.0,0.00101]
[1779576413861,43.06,76432.77,0.0,-1.0,0.0,0.00101]
[1779576413970,43.06,76432.77,0.0,-1.0,0.0,0.00101]
[1779576414009,43.06,76433.9,0.0,-1.0,0.0,0.00101]
[1779576419710,43.06,76434.94,0.0,-1.0,0.0,0.00101]
[1779576421724,43.06,76437.58,0.0,-1.0,0.0,0.00102]
[1779576422328,43.06,76437.58,0.0,-1.0,0.0,0.00102]
[1779576426761,43.06,76443.69,0.0,-1.0,0.0,0.00103]
[1779576427768,43.06,76447.54,0.0,-1.0,0.0,0.00104]
[1779576429782,43.06,76448.3,0.0,-1.0,0.0,0.00104]
[1779576431796,43.06,76451.17,0.0,-1.0,0.0,0.00105]
[1779576433810,43.06,76453.28,0.0,-1.0,0.0,0.00106]
[1779576435824,43.06,76456.77,0.0,-1.0,0.0,0.00106]
[1779576436831,43.06,76460.16,0.0,-1.0,0.0,0.00107]
[1779576438845,43.06,76463.22,0.0,-1.0,0.0,0.00108]
[1779576441866,43.06,76465.12,0.0,-1.0,0.0,0.00108]
[1779576443880,43.06,76466.99,0.0,-1.0,0.0,0.00109]
[1779576444887,43.06,76468.86,0.0,-0.99999,0.0,0.00109]
[1779576449922,43.06,76467.6,0.0,-1.0,0.0,0.00109]
[1779576451936,43.06,76469.3,0.0,-1.0,0.0,0.00109]
[1779576456972,43.06,76469.58,0.0,-1.0,0.0,0.00109]
[1779576459041,43.06,76469.49,0.0,-1.0,0.0,0.00109]
[1779576458992,43.06,76472.07,0.0,-0.99999,0.0,0.00109]
[1779576459998,43.06,76477.78,0.0,-0.99999,0.0,0.00111]
[1779576462502,43.06,76478.17,0.0,-0.99999,0.0,0.00111]
[1779576469069,43.06,76480.6,0.0,-0.99999,0.0,0.00111]
[1779576473767,43.06,76480.71,0.0,-0.99999,0.0,0.00111]
[1779576473970,43.06,76480.71,0.0,-0.99999,0.0,0.00111]
[1779576474002,43.06,76485.51,0.0,-0.99999,0.0,0.00113]
[1779576478132,43.06,76487.6,0.0,-0.99999,0.0,0.00113]
[1779576480720,43.06,76486.87,0.0,-0.99999,0.0,0.00113]
[1779576481709,43.06,76486.93,0.0,-0.99999,0.0,0.00113]
[1779576481720,43.06,76486.93,0.0,-0.99999,0.0,0.00113]
[1779576481742,43.06,76486.33,0.0,-0.99999,0.0,0.00113]
[1779576484971,43.06,76484.82,0.0,-0.99999,0.0,0.00112]
[1779576488202,43.06,76482.61,0.0,-0.99999,0.0,0.00112]
[1779576489796,43.06,76482.61,0.0,-0.99999,0.0,0.00112]
[1779576489971,43.06,76482.61,0.0,-0.99999,0.0,0.00112]
[1779576490072,43.06,76482.26,0.0,-0.99999,0.0,0.00112]
[1779576495250,43.06,76483.12,0.0,-0.99999,0.0,0.00112]
[1779576496258,43.06,76486.63,0.0,-0.99999,0.0,0.00113]
[1779576499279,43.06,76491.27,0.0,-0.99999,0.0,0.00114]
[1779576502721,43.06,76490.59,0.0,-0.99999,0.0,0.00114]
[1779576507336,43.06,76492.97,0.0,-0.99999,0.0,0.00114]
[1779576509390,43.06,76491.98,0.0,-0.99999,0.0,0.00114]
[1779576509470,43.06,76491.98,0.0,-0.99999,0.0,0.00114]
[1779576509571,43.06,76489.05,0.0,-0.99999,0.0,0.00114]
[1779576515392,43.06,76488.41,0.0,-0.99999,0.0,0.00113]
[1779576519983,43.06,76487.95,0.0,-0.99999,0.0,0.00113]
[1779576520427,43.06,76485.47,0.0,-0.99999,0.0,0.00112]
[1779576522721,43.06,76484.47,0.0,-0.99999,0.0,0.00112]
[1779576522801,43.06,76487.78,0.0,-0.99999,0.0,0.00113]
[1779576523170,43.06,76487.78,0.0,-0.99999,0.0,0.00113]
[1779576523221,43.06,76487.78,0.0,-0.99999,0.0,0.00113]
[1779576523452,43.06,76493.69,0.0,-0.99999,0.0,0.00114]
[1779576526473,43.06,76495.49,0.0,-0.99999,0.0,0.00115]
[1779576531508,43.06,76494.63,0.0,-0.99999,0.0,0.00114]
[1779576533522,43.06,76496.39,0.0,-0.99999,0.0,0.00115]
[1779576537550,43.06,76502.11,0.0,-0.99999,0.0,0.00116]
[1779576538557,43.06,76503.98,0.0,-0.99999,0.0,0.00117]
[1779576541581,43.06,76502.34,0.0,-0.99999,0.0,0.00116]
[1779576542588,43.06,76492.6,0.0,-0.99999,0.0,0.00114]
[1779576543595,43.06,76492.33,0.0,-0.99999,0.0,0.00114]
[1779576548630,43.06,76493.89,0.0,-0.99999,0.0,0.00114]
[1779576553665,43.06,76494.07,0.0,-0.99999,0.0,0.00114]
[1779576556686,43.06,76492.01,0.0,-0.99999,0.0,0.00114]
[1779576563735,43.06,76493.02,0.0,-0.99999,0.0,0.00114]
[1779576564741,43.06,76495.14,0.0,-0.99999,0.0,0.00114]
[1779576565749,43.06,76496.86,0.0,-0.99999,0.0,0.00115]
[1779576570784,43.06,76496.96,0.0,-0.99999,0.0,0.00115]
[1779576571790,43.06,76497.97,0.0,-0.99999,0.0,0.00115]
[1779576576826,43.06,76499.35,0.0,-0.99999,0.0,0.00115]
[1779576581861,43.06,76499.13,0.0,-0.99999,0.0,0.00115]
[1779576585888,43.06,76501.0,0.0,-0.99999,0.0,0.00115]
[1779576590924,43.06,76500.78,0.0,-0.99999,0.0,0.00115]
[1779576594952,43.06,76497.98,0.0,-0.99999,0.0,0.00115]
[1779576595959,43.06,76494.33,0.0,-0.99999,0.0,0.00114]
[1779576600994,43.06,76493.0,0.0,-0.99999,0.0,0.00113]
[1779576610057,43.06,76491.22,0.0,-0.99999,0.0,0.00113]
[1779576612071,43.06,76489.67,0.0,-0.99999,0.0,0.00113]
[1779576617106,43.06,76490.73,0.0,-0.99999,0.0,0.00113]
[1779576621134,43.06,76492.31,0.0,-0.99999,0.0,0.00113]
[1779576626169,43.06,76490.77,0.0,-0.99999,0.0,0.00113]
[1779576631204,43.06,76491.46,0.0,-0.99999,0.0,0.00112]
[1779576634225,43.06,76501.55,0.0,-0.99999,0.0,0.00115]
[1779576635232,43.06,76506.21,0.0,-0.99999,0.0,0.00116]
[1779576639260,43.06,76504.42,0.0,-0.99999,0.0,0.00116]
[1779576645302,43.06,76504.28,0.0,-0.99999,0.0,0.00116]
[1779576650339,43.06,76504.48,0.0,-0.99999,0.0,0.00116]
[1779576655376,43.06,76504.93,0.0,-0.99999,0.0,0.00116]
[1779576660411,43.06,76505.13,0.0,-0.99999,0.0,0.00116]
[1779576666453,43.06,76505.06,0.0,-0.99999,0.0,0.00116]
[1779576673504,43.06,76505.06,0.0,-0.99999,0.0,0.00116]
[1779576679546,43.06,76505.31,0.0,-0.99999,0.0,0.00116]
[1779576686594,43.06,76504.74,0.0,-0.99999,0.0,0.00116]
[1779576691630,43.06,76505.36,0.0,-0.99999,0.0,0.00115]
[1779576696665,43.06,76504.99,0.0,-0.99999,0.0,0.00115]
[1779576698679,43.06,76498.58,0.0,-0.99999,0.0,0.00114]
[1779576699686,43.06,76494.28,0.0,-0.99999,0.0,0.00112]
[1779576704721,43.06,76492.77,0.0,-0.99999,0.0,0.00112]
[1779576707742,43.06,76488.47,0.0,-0.99999,0.0,0.00111]
[1779576709756,43.06,76486.9,0.0,-0.99999,0.0,0.00111]
[1779576714791,43.06,76486.83,0.0,-0.99999,0.0,0.00111]
[1779576719826,43.06,76483.62,0.0,-0.99999,0.0,0.0011]
[1779576721840,43.06,76481.86,0.0,-0.99999,0.0,0.00109]
[1779576726875,43.06,76483.02,0.0,-0.99999,0.0,0.0011]
[1779576730905,43.06,76480.83,0.0,-0.99999,0.0,0.00109]
[1779576731912,43.06,76478.65,0.0,-1.0,0.0,0.00109]
[1779576733926,43.06,76470.8,0.0,-1.0,0.0,0.00107]
[1779576736947,43.06,76469.64,0.0,-1.0,0.0,0.00107]
[1779576738961,43.06,76474.01,0.0,-1.0,0.0,0.00108]
[1779576739968,43.06,76478.15,0.0,-1.0,0.0,0.00109]
[1779576745009,43.06,76478.34,0.0,-1.0,0.0,0.00109]
[1779576750046,43.06,76478.46,0.0,-1.0,0.0,0.00109]
[1779576752060,43.06,76475.63,0.0,-1.0,0.0,0.00107]
[1779576754080,43.06,76473.41,0.0,-1.0,0.0,0.00107]
[1779576754459,43.06,76473.41,0.0,-1.0,0.0,0.00107]
[1779576754470,43.06,76473.41,0.0,-1.0,0.0,0.00107]
[1779576755087,43.06,76471.08,0.0,-1.0,0.0,0.00106]
[1779576758284,43.06,76467.09,0.0,-1.0,0.0,0.00105]
[1779576764150,43.06,76466.22,0.0,-1.0,0.0,0.00105]
[1779576770192,43.06,76464.89,0.0,-1.0,0.0,0.00105]
[1779576774221,43.06,76486.39,0.0,-0.99999,0.0,0.0011]
[1779576775228,43.06,76496.6,0.0,-0.99999,0.0,0.00112]
[1779576776235,43.06,76496.87,0.0,-0.99999,0.0,0.00113]
[1779576781270,43.06,76497.1,0.0,-0.99999,0.0,0.00113]
[1779576782276,43.06,76495.58,0.0,-0.99999,0.0,0.00112]
[1779576788319,43.06,76492.3,0.0,-0.99999,0.0,0.00111]
[1779576793354,43.06,76491.35,0.0,-0.99999,0.0,0.00111]
[1779576798388,43.06,76490.08,0.0,-0.99999,0.0,0.00111]
[1779576801411,43.06,76492.0,0.0,-0.99999,0.0,0.00111]
[1779576802420,43.06,76493.92,0.0,-0.99999,0.0,0.00112]
[1779576808462,43.06,76494.66,0.0,-0.99999,0.0,0.00112]
[1779576811483,43.06,76498.27,0.0,-0.99999,0.0,0.00112]
[1779576816518,43.06,76498.09,0.0,-0.99999,0.0,0.00112]
[1779576821553,43.06,76496.61,0.0,-0.99999,0.0,0.00112]
[1779576828602,43.06,76496.19,0.0,-0.99999,0.0,0.00112]
[1779576833637,43.06,76498.48,0.0,-0.99999,0.0,0.00112]
[1779576837665,43.06,76500.88,0.0,-0.99999,0.0,0.00113]
[1779576842700,43.06,76500.12,0.0,-0.99999,0.0,0.00113]
[1779576847735,43.06,76498.06,0.0,-0.99999,0.0,0.00112]
[1779576849749,43.06,76496.44,0.0,-0.99999,0.0,0.00112]
[1779576850756,43.06,76491.33,0.0,-0.99999,0.0,0.00111]
[1779576851949,43.06,76489.8,0.0,-0.99999,0.0,0.0011]
[1779576858815,43.06,76489.61,0.0,-0.99999,0.0,0.0011]
[1779576862981,43.06,76489.53,0.0,-0.99999,0.0,0.0011]
[1779576863032,43.06,76487.47,0.0,-0.99999,0.0,0.0011]
[1779576863850,43.06,76483.68,0.0,-0.99999,0.0,0.00109]
[1779576866871,43.06,76482.16,0.0,-1.0,0.0,0.00108]
[1779576872913,43.06,76482.89,0.0,-1.0,0.0,0.00108]
[1779576877948,43.06,76482.89,0.0,-1.0,0.0,0.00108]
[1779576880530,43.06,76483.12,0.0,-1.0,0.0,0.00108]
[1779576880721,43.06,76483.12,0.0,-1.0,0.0,0.00108]
[1779576880822,43.06,76483.12,0.0,-1.0,0.0,0.00108]
[1779576886004,43.06,76482.46,0.0,-1.0,0.0,0.00108]
[1779576890032,43.06,76486.74,0.0,-0.99999,0.0,0.00109]
[1779576891039,43.06,76491.84,0.0,-0.99999,0.0,0.0011]
[1779576891722,43.06,76491.84,0.0,-0.99999,0.0,0.0011]
[1779576894905,43.06,76493.49,0.0,-0.99999,0.0,0.00111]
[1779576894974,43.06,76493.49,0.0,-0.99999,0.0,0.00111]
[1779576895067,43.06,76497.15,0.0,-0.99999,0.0,0.00111]
[1779576900102,43.06,76498.59,0.0,-0.99999,0.0,0.00112]
[1779576905137,43.06,76497.57,0.0,-0.99999,0.0,0.00112]
[1779576907151,43.06,76499.97,0.0,-0.99999,0.0,0.00112]
[1779576909165,43.06,76503.03,0.0,-0.99999,0.0,0.00113]
[1779576910172,43.06,76504.61,0.0,-0.99999,0.0,0.00113]
[1779576915207,43.06,76504.14,0.0,-0.99999,0.0,0.00113]
[1779576917221,43.06,76502.13,0.0,-0.99999,0.0,0.00113]
[1779576922256,43.06,76501.33,0.0,-0.99999,0.0,0.00112]
[1779576927291,43.06,76500.66,0.0,-0.99999,0.0,0.00112]
[1779576932327,43.06,76501.63,0.0,-0.99999,0.0,0.00112]
[1779576938369,43.06,76503.45,0.0,-0.99999,0.0,0.00112]
[1779576939376,43.06,76506.16,0.0,-0.99999,0.0,0.00113]
[1779576941390,43.06,76507.93,0.0,-0.99999,0.0,0.00114]
[1779576946425,43.06,76508.78,0.0,-0.99999,0.0,0.00114]
[1779576950453,43.06,76512.63,0.0,-0.99999,0.0,0.00115]
[1779576954480,43.06,76514.17,0.0,-0.99999,0.0,0.00115]
[1779576957502,43.06,76516.04,0.0,-0.99999,0.0,0.00116]
[1779576958509,43.06,76517.76,0.0,-0.99999,0.0,0.00116]
[1779576961530,43.06,76526.47,0.0,-0.99999,0.0,0.00118]
[1779576962537,43.06,76526.36,0.0,-0.99999,0.0,0.00118]
[1779576967572,43.06,76526.41,0.0,-0.99999,0.0,0.00118]
[1779576972609,43.06,76526.04,0.0,-0.99999,0.0,0.00118]
[1779576975629,43.06,76524.15,0.0,-0.99999,0.0,0.00118]
[1779576977644,43.06,76522.2,0.0,-0.99999,0.0,0.00117]
[1779576978651,43.06,76515.98,0.0,-0.99999,0.0,0.00116]
[1779576979658,43.06,76513.72,0.0,-0.99999,0.0,0.00115]
[1779576984694,43.06,76512.89,0.0,-0.99999,0.0,0.00115]
[1779576989730,43.06,76511.5,0.0,-0.99999,0.0,0.00114]
[1779576990737,43.06,76509.49,0.0,-0.99999,0.0,0.00114]
[1779576995774,43.06,76508.64,0.0,-0.99999,0.0,0.00113]
[1779577000812,43.06,76507.54,0.0,-0.99999,0.0,0.00113]
[1779577005847,43.06,76508.53,0.0,-0.99999,0.0,0.00113]
[1779577010882,43.06,76508.6,0.0,-0.99999,0.0,0.00113]
[1779577016924,43.06,76508.04,0.0,-0.99999,0.0,0.00113]
[1779577021959,43.06,76509.29,0.0,-0.99999,0.0,0.00113]
[1779577028001,43.06,76510.03,0.0,-0.99999,0.0,0.00113]
[1779577033038,43.06,76508.89,0.0,-0.99999,0.0,0.00113]
[1779577043108,43.06,76507.34,0.0,-0.99999,0.0,0.00113]
[1779577046129,43.06,76505.54,0.0,-0.99999,0.0,0.00112]
[1779577051164,43.06,76505.76,0.0,-0.99999,0.0,0.00112]
[1779577056201,43.06,76508.92,0.0,-0.99999,0.0,0.00113]
[1779577057208,43.06,76510.65,0.0,-0.99999,0.0,0.00113]
[1779577061236,43.06,76513.72,0.0,-0.99999,0.0,0.00114]
[1779577062243,43.06,76515.24,0.0,-0.99999,0.0,0.00114]
[1779577067278,43.06,76516.1,0.0,-0.99999,0.0,0.00114]
[1779577071306,43.06,76514.35,0.0,-0.99999,0.0,0.00114]
[1779577076341,43.06,76513.36,0.0,-0.99999,0.0,0.00114]
[1779577081376,43.06,76513.32,0.0,-0.99999,0.0,0.00114]
[1779577087419,43.06,76513.49,0.0,-0.99999,0.0,0.00114]
[1779577092454,43.06,76513.34,0.0,-0.99999,0.0,0.00114]
[1779577096482,43.06,76510.13,0.0,-0.99999,0.0,0.00113]
[1779577101517,43.06,76505.62,0.0,-0.99999,0.0,0.00112]
[1779577102524,43.06,76503.95,0.0,-0.99999,0.0,0.00111]
[1779577107559,43.06,76504.08,0.0,-0.99999,0.0,0.00111]
[1779577113601,43.06,76503.86,0.0,-0.99999,0.0,0.00111]
[1779577118636,43.06,76504.06,0.0,-0.99999,0.0,0.00111]
[1779577121658,43.06,76499.48,0.0,-0.99999,0.0,0.0011]
[1779577123677,43.06,76496.75,0.0,-0.99999,0.0,0.00109]
[1779577129719,43.06,76496.43,0.0,-0.99999,0.0,0.00109]
[1779577132740,43.06,76488.33,0.0,-1.0,0.0,0.00107]
[1779577133747,43.06,76487.2,0.0,-1.0,0.0,0.00107]
[1779577138783,43.06,76486.18,0.0,-1.0,0.0,0.00107]
[1779577143817,43.06,76486.63,0.0,-1.0,0.0,0.00107]
[1779577148884,43.06,76478.27,0.0,-1.0,0.0,0.00105]
[1779577149891,43.06,76477.31,0.0,-1.0,0.0,0.00104]
[1779577151905,43.06,76483.56,0.0,-1.0,0.0,0.00106]
[1779577153919,43.06,76484.84,0.0,-1.0,0.0,0.00106]
[1779577159962,43.06,76485.81,0.0,-1.0,0.0,0.00106]
[1779577162983,43.06,76487.68,0.0,-1.0,0.0,0.00107]
[1779577163990,43.06,76495.2,0.0,-0.99999,0.0,0.00109]
[1779577164996,43.06,76494.97,0.0,-0.99999,0.0,0.00109]
[1779577170032,43.06,76496.16,0.0,-0.99999,0.0,0.00109]
[1779577171039,43.06,76497.25,0.0,-0.99999,0.0,0.00109]
[1779577173053,43.06,76500.91,0.0,-0.99999,0.0,0.00109]
[1779577177081,43.06,76502.52,0.0,-0.99999,0.0,0.0011]
[1779577182116,43.06,76501.07,0.0,-0.99999,0.0,0.0011]
[1779577183123,43.06,76498.78,0.0,-0.99999,0.0,0.00109]
[1779577184130,43.06,76494.96,0.0,-1.0,0.0,0.00108]
[1779577192186,43.06,76494.15,0.0,-1.0,0.0,0.00108]
[1779577198228,43.06,76493.89,0.0,-1.0,0.0,0.00108]
[1779577201897,43.06,76493.61,0.0,-1.0,0.0,0.00108]
[1779577202267,43.06,76467.47,0.0,-1.0,0.0,0.00102]
[1779577203274,43.06,76459.73,0.0,-1.0,0.0,0.001]
[1779577204281,43.06,76457.19,0.0,-1.0,0.0,0.00099]
[1779577205378,43.06,76457.19,0.0,-1.0,0.0,0.00099]
[1779577205441,43.06,76451.48,0.0,-1.0,0.0,0.00098]
[1779577206295,43.06,76449.08,0.0,-1.0,0.0,0.00098]
[1779577207302,43.06,76451.41,0.0,-1.0,0.0,0.00098]
[1779577211331,43.06,76448.76,0.0,-1.0,0.0,0.00098]
[1779577216366,43.06,76447.32,0.0,-1.0,0.0,0.00097]
[1779577216976,43.06,76447.32,0.0,-1.0,0.0,0.00097]
[1779577217222,43.06,76447.32,0.0,-1.0,0.0,0.00097]
[1779577217373,43.06,76447.3,0.0,-1.0,0.0,0.00097]
[1779577218380,43.06,76445.73,0.0,-1.0,0.0,0.00097]
[1779577219387,43.06,76471.64,0.0,-1.0,0.0,0.00103]
[1779577220396,43.06,76478.76,0.0,-1.0,0.0,0.00104]
[1779577221402,43.06,76478.34,0.0,-1.0,0.0,0.00104]
[1779577226437,43.06,76478.94,0.0,-1.0,0.0,0.00104]
[1779577227444,43.06,76475.54,0.0,-1.0,0.0,0.00104]
[1779577228451,43.06,76478.55,0.0,-1.0,0.0,0.00104]
[1779577231472,43.06,76479.41,0.0,-1.0,0.0,0.00104]
[1779577235500,43.06,76475.64,0.0,-1.0,0.0,0.00103]
[1779577237514,43.06,76473.78,0.0,-1.0,0.0,0.00103]
[1779577239528,43.06,76470.18,0.0,-1.0,0.0,0.00102]
[1779577240535,43.06,76465.71,0.0,-1.0,0.0,0.00101]
[1779577242549,43.06,76464.86,0.0,-1.0,0.0,0.00101]
[1779577244563,43.06,76466.41,0.0,-1.0,0.0,0.00101]
[1779577247583,43.06,76459.88,0.0,-1.0,0.0,0.00099]
[1779577248591,43.06,76454.95,0.0,-1.0,0.0,0.00098]
[1779577249004,43.06,76454.95,0.0,-1.0,0.0,0.00098]
[1779577249221,43.06,76454.95,0.0,-1.0,0.0,0.00098]
[1779577249598,43.06,76453.45,0.0,-1.0,0.0,0.00098]
[1779577250605,43.06,76450.05,0.0,-1.0,0.0,0.00097]
[1779577251612,43.06,76454.54,0.0,-1.0,0.0,0.00098]
[1779577256648,43.06,76454.31,0.0,-1.0,0.0,0.00098]
[1779577257654,43.06,76459.49,0.0,-1.0,0.0,0.00099]
[1779577258661,43.06,76460.89,0.0,-1.0,0.0,0.001]
[1779577261682,43.06,76462.1,0.0,-1.0,0.0,0.001]
[1779577266717,43.06,76460.46,0.0,-1.0,0.0,0.001]
[1779577268731,43.06,76457.98,0.0,-1.0,0.0,0.00099]
[1779577273768,43.06,76478.33,0.0,-1.0,0.0,0.00104]
[1779577274776,43.06,76489.88,0.0,-1.0,0.0,0.00106]
[1779577275783,43.06,76490.58,0.0,-1.0,0.0,0.00106]
[1779577276926,43.06,76490.73,0.0,-1.0,0.0,0.00107]
[1779577277414,43.06,76490.73,0.0,-1.0,0.0,0.00107]
[1779577277805,43.06,76495.04,0.0,-1.0,0.0,0.00108]
[1779577278809,43.06,76483.31,0.0,-1.0,0.0,0.00105]
[1779577279963,43.06,76483.31,0.0,-1.0,0.0,0.00105]
[1779577279816,43.06,76484.31,0.0,-1.0,0.0,0.00105]
[1779577280823,43.06,76484.39,0.0,-1.0,0.0,0.00105]
[1779577281861,43.06,76484.39,0.0,-1.0,0.0,0.00105]
[1779577282095,43.06,76484.25,0.0,-1.0,0.0,0.00105]
[1779577289886,43.06,76485.03,0.0,-1.0,0.0,0.00105]
[1779577295928,43.06,76483.94,0.0,-1.0,0.0,0.00104]
[1779577300963,43.06,76483.88,0.0,-1.0,0.0,0.00104]
[1779577305998,43.06,76484.44,0.0,-1.0,0.0,0.00104]
[1779577313802,43.06,76484.44,0.0,-1.0,0.0,0.00104]
[1779577319091,43.06,76485.62,0.0,-1.0,0.0,0.00105]
[1779577322048,43.06,76485.66,0.0,-1.0,0.0,0.00105]
[1779577322221,43.06,76485.62,0.0,-1.0,0.0,0.00105]
[1779577322322,43.06,76485.58,0.0,-1.0,0.0,0.00105]
[1779577325134,43.06,76484.16,0.0,-1.0,0.0,0.00104]
[1779577332184,43.06,76483.54,0.0,-1.0,0.0,0.00104]
[1779577337219,43.06,76476.3,0.0,-1.0,0.0,0.00103]
[1779577338226,43.06,76475.92,0.0,-1.0,0.0,0.00103]
[1779577352326,43.06,76476.1,0.0,-1.0,0.0,0.00102]
[1779577355347,43.06,76474.36,0.0,-1.0,0.0,0.00102]
[1779577358368,43.06,76470.64,0.0,-1.0,0.0,0.00101]
[1779577359375,43.06,76469.02,0.0,-1.0,0.0,0.001]
[1779577364410,43.06,76467.46,0.0,-1.0,0.0,0.001]
[1779577366424,43.06,76465.3,0.0,-1.0,0.0,0.001]
[1779577372466,43.06,76465.36,0.0,-1.0,0.0,0.001]
[1779577374480,43.06,76468.86,0.0,-1.0,0.0,0.001]
[1779577378508,43.06,76465.67,0.0,-1.0,0.0,0.001]
[1779577384550,43.06,76465.29,0.0,-1.0,0.0,0.001]
[1779577389585,43.06,76473.93,0.0,-1.0,0.0,0.00102]
[1779577390592,43.06,76478.59,0.0,-1.0,0.0,0.00103]
[1779577393613,43.06,76483.24,0.0,-1.0,0.0,0.00104]
[1779577394620,43.06,76485.74,0.0,-1.0,0.0,0.00104]
[1779577395627,43.06,76490.01,0.0,-1.0,0.0,0.00105]
[1779577396634,43.06,76492.37,0.0,-1.0,0.0,0.00106]
[1779577399655,43.06,76494.21,0.0,-1.0,0.0,0.00106]
[1779577404690,43.06,76494.07,0.0,-1.0,0.0,0.00106]
[1779577406704,43.06,76495.53,0.0,-1.0,0.0,0.00107]
[1779577411975,43.06,76495.97,0.0,-1.0,0.0,0.00107]
[1779577411983,43.06,76496.78,0.0,-1.0,0.0,0.00106]
[1779577413754,43.06,76498.8,0.0,-1.0,0.0,0.00107]
[1779577415910,43.06,76499.47,0.0,-1.0,0.0,0.00107]
[1779577415972,43.06,76499.47,0.0,-1.0,0.0,0.00107]
[1779577416011,43.06,76500.86,0.0,-1.0,0.0,0.00107]
[1779577418789,43.06,76503.56,0.0,-1.0,0.0,0.00108]
[1779577422817,43.06,76506.92,0.0,-0.99999,0.0,0.00109]
[1779577423824,43.06,76509.51,0.0,-0.99999,0.0,0.00109]
[1779577426845,43.06,76511.05,0.0,-0.99999,0.0,0.0011]
[1779577431880,43.06,76509.93,0.0,-0.99999,0.0,0.00109]
[1779577432392,43.06,76509.93,0.0,-0.99999,0.0,0.00109]
[1779577432471,43.06,76509.93,0.0,-0.99999,0.0,0.00109]
[1779577432887,43.06,76510.84,0.0,-0.99999,0.0,0.0011]
[1779577433894,43.06,76512.6,0.0,-0.99999,0.0,0.0011]
[1779577439936,43.06,76513.39,0.0,-0.99999,0.0,0.0011]
[1779577440943,43.06,76510.96,0.0,-0.99999,0.0,0.0011]
[1779577441950,43.06,76505.78,0.0,-1.0,0.0,0.00108]
[1779577446985,43.06,76506.0,0.0,-1.0,0.0,0.00108]
[1779577452020,43.06,76506.48,0.0,-0.99999,0.0,0.00109]
[1779577458062,43.06,76513.4,0.0,-0.99999,0.0,0.0011]
[1779577460076,43.06,76514.2,0.0,-0.99999,0.0,0.0011]
[1779577469139,43.06,76513.55,0.0,-0.99999,0.0,0.0011]
[1779577473168,43.06,76511.5,0.0,-0.99999,0.0,0.00109]
[1779577476189,43.06,76510.24,0.0,-0.99999,0.0,0.00109]
[1779577482231,43.06,76509.85,0.0,-0.99999,0.0,0.00109]
[1779577488273,43.06,76506.48,0.0,-1.0,0.0,0.00108]
[1779577493308,43.06,76505.43,0.0,-1.0,0.0,0.00108]
[1779577500357,43.06,76505.42,0.0,-1.0,0.0,0.00108]
[1779577505392,43.06,76509.1,0.0,-0.99999,0.0,0.00109]
[1779577508413,43.06,76510.37,0.0,-0.99999,0.0,0.00109]
[1779577510427,43.06,76507.11,0.0,-1.0,0.0,0.00108]
[1779577511434,43.06,76505.73,0.0,-1.0,0.0,0.00108]
[1779577513448,43.06,76504.37,0.0,-1.0,0.0,0.00107]
[1779577521504,43.06,76497.57,0.0,-1.0,0.0,0.00106]
[1779577522511,43.06,76496.15,0.0,-1.0,0.0,0.00106]
[1779577527546,43.06,76506.39,0.0,-1.0,0.0,0.00108]
[1779577528553,43.06,76508.97,0.0,-0.99999,0.0,0.00109]
[1779577531574,43.06,76509.72,0.0,-1.0,0.0,0.00108]
[1779577532581,43.06,76511.98,0.0,-0.99999,0.0,0.00109]
[1779577533588,43.06,76513.69,0.0,-0.99999,0.0,0.00109]
[1779577538623,43.06,76517.02,0.0,-0.99999,0.0,0.0011]
[1779577542651,43.06,76523.12,0.0,-0.99999,0.0,0.00111]
[1779577543662,43.06,76525.95,0.0,-0.99999,0.0,0.00112]
[1779577545676,43.06,76527.35,0.0,-0.99999,0.0,0.00112]
[1779577546683,43.06,76528.68,0.0,-0.99999,0.0,0.00113]
[1779577548697,43.06,76529.99,0.0,-0.99999,0.0,0.00113]
[1779577553732,43.06,76531.33,0.0,-0.99999,0.0,0.00113]
[1779577558767,43.06,76535.5,0.0,-0.99999,0.0,0.00114]
[1779577559774,43.06,76538.57,0.0,-0.99999,0.0,0.00115]
[1779577561788,43.06,76541.92,0.0,-0.99999,0.0,0.00116]
[1779577563802,43.06,76544.76,0.0,-0.99999,0.0,0.00117]
[1779577564809,43.06,76548.19,0.0,-0.99999,0.0,0.00118]
[1779577565816,43.06,76554.49,0.0,-0.99999,0.0,0.00119]
[1779577570853,43.06,76555.27,0.0,-0.99999,0.0,0.0012]
[1779577572095,43.06,76555.27,0.0,-0.99999,0.0,0.0012]
[1779577572192,43.06,76584.55,0.0,-0.99999,0.0,0.00127]
[1779577573037,43.06,76584.55,0.0,-0.99999,0.0,0.00127]
[1779577573068,43.06,76643.34,0.0,-0.99999,0.0,0.00145]
[1779577573896,43.06,76647.97,0.0,-0.99999,0.0,0.00146]
[1779577575046,43.06,76647.97,0.0,-0.99999,0.0,0.00146]
[1779577575102,43.06,76648.46,0.0,-0.99999,0.0,0.00146]
[1779577576097,43.06,76648.46,0.0,-0.99999,0.0,0.00146]
[1779577576131,43.06,76651.24,0.0,-0.99999,0.0,0.00147]
[1779577576917,43.06,76645.26,0.0,-0.99999,0.0,0.00145]
[1779577581953,43.06,76650.66,0.0,-0.99999,0.0,0.00147]
[1779577583967,43.06,76649.4,0.0,-0.99999,0.0,0.00147]
[1779577585981,43.06,76645.53,0.0,-0.99999,0.0,0.00146]
[1779577586988,43.06,76642.4,0.0,-0.99999,0.0,0.00145]
[1779577589002,43.06,76644.47,0.0,-0.99999,0.0,0.00145]
[1779577591016,43.06,76645.11,0.0,-0.99999,0.0,0.00145]
[1779577592674,43.06,76645.44,0.0,-0.99999,0.0,0.00145]
[1779577595222,43.06,76646.09,0.0,-0.99999,0.0,0.00145]
[1779577596051,43.06,76649.08,0.0,-0.99999,0.0,0.00146]
[1779577601086,43.06,76650.59,0.0,-0.99999,0.0,0.00146]
[1779577606121,43.06,76650.78,0.0,-0.99999,0.0,0.00146]
[1779577611156,43.06,76650.74,0.0,-0.99999,0.0,0.00146]
[1779577616191,43.06,76651.78,0.0,-0.99999,0.0,0.00147]
[1779577621227,43.06,76651.64,0.0,-0.99999,0.0,0.00147]
[1779577626261,43.06,76653.1,0.0,-0.99999,0.0,0.00147]
[1779577631296,43.06,76654.6,0.0,-0.99999,0.0,0.00148]
[1779577636331,43.06,76654.41,0.0,-0.99999,0.0,0.00148]
[1779577638345,43.06,76665.24,0.0,-0.99999,0.0,0.00151]
[1779577639352,43.06,76667.62,0.0,-0.99999,0.0,0.00152]
[1779577641924,43.06,76669.19,0.0,-0.99999,0.0,0.00152]
[1779577642372,43.06,76678.3,0.0,-0.99999,0.0,0.00155]
[1779577643380,43.06,76684.6,0.0,-0.99999,0.0,0.00158]
[1779577643975,43.06,76684.6,0.0,-0.99999,0.0,0.00158]
[1779577644222,43.06,76684.6,0.0,-0.99999,0.0,0.00158]
[1779577644387,43.06,76684.64,0.0,-0.99999,0.0,0.00158]
[1779577646401,43.06,76688.59,0.0,-0.99999,0.0,0.00159]
[1779577650133,43.06,76687.17,0.0,-0.99999,0.0,0.00158]
[1779577650233,43.06,76684.61,0.0,-0.99999,0.0,0.00158]
[1779577652226,43.06,76684.49,0.0,-0.99999,0.0,0.00157]
[1779577652345,43.06,76684.02,0.0,-0.99999,0.0,0.00157]
[1779577653451,43.06,76681.26,0.0,-0.99999,0.0,0.00156]
[1779577654459,43.06,76679.01,0.0,-0.99999,0.0,0.00155]
[1779577657480,43.06,76681.85,0.0,-0.99999,0.0,0.00156]
[1779577660382,43.06,76682.48,0.0,-0.99999,0.0,0.00156]
[1779577660471,43.06,76682.16,0.0,-0.99999,0.0,0.00156]
[1779577660501,43.06,76682.33,0.0,-0.99999,0.0,0.00156]
[1779577662075,43.06,76682.33,0.0,-0.99999,0.0,0.00156]
[1779577662222,43.06,76682.33,0.0,-0.99999,0.0,0.00156]
[1779577664529,43.06,76680.54,0.0,-0.99999,0.0,0.00155]
[1779577665536,43.06,76674.15,0.0,-0.99999,0.0,0.00153]
[1779577666543,43.06,76672.28,0.0,-0.99999,0.0,0.00153]
[1779577667550,43.06,76666.88,0.0,-0.99999,0.0,0.00151]
[1779577669160,43.06,76666.88,0.0,-0.99999,0.0,0.00151]
[1779577669223,43.06,76666.88,0.0,-0.99999,0.0,0.00151]
[1779577669262,43.06,76663.63,0.0,-0.99999,0.0,0.0015]
[1779577671283,43.06,76664.02,0.0,-0.99999,0.0,0.0015]
[1779577671477,43.06,76663.89,0.0,-0.99999,0.0,0.0015]
[1779577676614,43.06,76664.29,0.0,-0.99999,0.0,0.0015]
[1779577681649,43.06,76654.07,0.0,-0.99999,0.0,0.00147]
[1779577682656,43.06,76648.72,0.0,-0.99999,0.0,0.00145]
[1779577684344,43.06,76648.72,0.0,-0.99999,0.0,0.00145]
[1779577684445,43.06,76648.58,0.0,-0.99999,0.0,0.00145]
[1779577684471,43.06,76648.58,0.0,-0.99999,0.0,0.00145]
[1779577684670,43.06,76648.76,0.0,-0.99999,0.0,0.00145]
[1779577686756,43.06,76648.59,0.0,-0.99999,0.0,0.00145]
[1779577686972,43.06,76648.59,0.0,-0.99999,0.0,0.00145]
[1779577692726,43.06,76649.06,0.0,-0.99999,0.0,0.00145]
[1779577694740,43.06,76652.51,0.0,-0.99999,0.0,0.00146]
[1779577697323,43.06,76651.81,0.0,-0.99999,0.0,0.00146]
[1779577697412,43.06,76650.43,0.0,-0.99999,0.0,0.00146]
[1779577697473,43.06,76650.43,0.0,-0.99999,0.0,0.00146]
[1779577699142,43.06,76650.43,0.0,-0.99999,0.0,0.00146]
[1779577699223,43.06,76650.43,0.0,-0.99999,0.0,0.00146]
[1779577699290,43.06,76650.73,0.0,-0.99999,0.0,0.00146]
[1779577705818,43.06,76647.92,0.0,-0.99999,0.0,0.00145]
[1779577707036,43.06,76647.92,0.0,-0.99999,0.0,0.00145]
[1779577707234,43.06,76647.92,0.0,-0.99999,0.0,0.00145]
[1779577707255,43.06,76644.36,0.0,-0.99999,0.0,0.00144]
[1779577708756,43.06,76644.44,0.0,-0.99999,0.0,0.00144]
[1779577708972,43.06,76644.44,0.0,-0.99999,0.0,0.00144]
[1779577716895,43.06,76645.29,0.0,-0.99999,0.0,0.00143]
[1779577720923,43.06,76643.59,0.0,-0.99999,0.0,0.00143]
[1779577722808,43.06,76643.27,0.0,-0.99999,0.0,0.00143]
[1779577722973,43.06,76643.27,0.0,-0.99999,0.0,0.00143]
[1779577722982,43.06,76643.34,0.0,-0.99999,0.0,0.00143]
[1779577724749,43.06,76643.34,0.0,-0.99999,0.0,0.00143]
[1779577724975,43.06,76643.34,0.0,-0.99999,0.0,0.00143]
[1779577737806,43.06,76643.47,0.0,-0.99999,0.0,0.00143]
[1779577737972,43.06,76643.47,0.0,-0.99999,0.0,0.00143]
[1779577738069,43.06,76643.47,0.0,-0.99999,0.0,0.00143]
[1779577739194,43.06,76643.47,0.0,-0.99999,0.0,0.00143]
[1779577739222,43.06,76643.47,0.0,-0.99999,0.0,0.00143]
[1779577743079,43.06,76625.2,0.0,-0.99999,0.0,0.00137]
[1779577744086,43.06,76616.47,0.0,-0.99999,0.0,0.00135]
[1779577745138,43.06,76616.47,0.0,-0.99999,0.0,0.00135]
[1779577745222,43.06,76616.47,0.0,-0.99999,0.0,0.00135]
[1779577745323,43.06,76616.59,0.0,-0.99999,0.0,0.00135]
[1779577747744,43.06,76616.82,0.0,-0.99999,0.0,0.00135]
[1779577747973,43.06,76616.82,0.0,-0.99999,0.0,0.00135]
[1779577748114,43.06,76615.73,0.0,-0.99999,0.0,0.00134]
[1779577753149,43.06,76615.27,0.0,-0.99999,0.0,0.00134]
[1779577758184,43.06,76615.27,0.0,-0.99999,0.0,0.00134]
[1779577762218,43.06,76618.91,0.0,-0.99999,0.0,0.00135]
[1779577763220,43.06,76628.49,0.0,-0.99999,0.0,0.00138]
[1779577764227,43.06,76626.78,0.0,-0.99999,0.0,0.00138]
[1779577765234,43.06,76627.81,0.0,-0.99999,0.0,0.00138]
[1779577766241,43.06,76638.62,0.0,-0.99999,0.0,0.00141]
[1779577767249,43.06,76642.76,0.0,-0.99999,0.0,0.00142]
[1779577769435,43.06,76642.81,0.0,-0.99999,0.0,0.00142]
[1779577769472,43.06,76642.81,0.0,-0.99999,0.0,0.00142]
[1779577771537,43.06,76642.8,0.0,-0.99999,0.0,0.00142]
[1779577771276,43.06,76637.22,0.0,-0.99999,0.0,0.0014]
[1779577771721,43.06,76637.22,0.0,-0.99999,0.0,0.0014]
[1779577772283,43.06,76635.49,0.0,-0.99999,0.0,0.0014]
[1779577774252,43.06,76635.49,0.0,-0.99999,0.0,0.0014]
[1779577774472,43.06,76635.49,0.0,-0.99999,0.0,0.0014]
[1779577780339,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577785374,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577791704,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577791724,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577794224,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577794531,43.06,76635.28,0.0,-0.99999,0.0,0.00139]
[1779577798223,43.06,76635.25,0.0,-0.99999,0.0,0.00139]
[1779577798465,43.06,76635.42,0.0,-0.99999,0.0,0.00139]
[1779577803500,43.06,76626.99,0.0,-0.99999,0.0,0.00137]
[1779577804507,43.06,76623.48,0.0,-0.99999,0.0,0.00136]
[1779577807130,43.06,76623.51,0.0,-0.99999,0.0,0.00136]
[1779577807223,43.06,76623.51,0.0,-0.99999,0.0,0.00136]
[1779577812563,43.06,76620.59,0.0,-0.99999,0.0,0.00135]
[1779577814747,43.06,76620.12,0.0,-0.99999,0.0,0.00135]
[1779577814972,43.06,76620.12,0.0,-0.99999,0.0,0.00135]
[1779577816159,43.06,76620.12,0.0,-0.99999,0.0,0.00135]
[1779577816222,43.06,76620.12,0.0,-0.99999,0.0,0.00135]
[1779577816308,43.06,76620.12,0.0,-0.99999,0.0,0.00135]
[1779577822633,43.06,76622.17,0.0,-0.99999,0.0,0.00136]
[1779577827668,43.06,76620.99,0.0,-0.99999,0.0,0.00135]
[1779577832941,43.06,76619.88,0.0,-0.99999,0.0,0.00134]
[1779577832973,43.06,76619.88,0.0,-0.99999,0.0,0.00134]
[1779577838747,43.06,76620.18,0.0,-0.99999,0.0,0.00134]
[1779577841791,43.06,76634.44,0.0,-0.99999,0.0,0.00138]
[1779577842800,43.06,76642.75,0.0,-0.99999,0.0,0.00141]
[1779577843807,43.06,76643.23,0.0,-0.99999,0.0,0.00141]
[1779577845645,43.06,76643.24,0.0,-0.99999,0.0,0.00141]
[1779577845733,43.06,76643.24,0.0,-0.99999,0.0,0.00141]
[1779577846780,43.06,76645.17,0.0,-0.99999,0.0,0.00142]
[1779577846973,43.06,76645.17,0.0,-0.99999,0.0,0.00142]
[1779577847058,43.06,76648.0,0.0,-0.99999,0.0,0.00143]
[1779577848842,43.06,76650.54,0.0,-0.99999,0.0,0.00143]
[1779577849891,43.06,76650.54,0.0,-0.99999,0.0,0.00143]
[1779577849972,43.06,76650.54,0.0,-0.99999,0.0,0.00143]
[1779577851865,43.06,76657.61,0.0,-0.99999,0.0,0.00146]
[1779577852871,43.06,76655.84,0.0,-0.99999,0.0,0.00145]
[1779577856844,43.06,76656.5,0.0,-0.99999,0.0,0.00145]
[1779577856973,43.06,76656.5,0.0,-0.99999,0.0,0.00145]
[1779577857916,43.06,76656.44,0.0,-0.99999,0.0,0.00145]
[1779577857973,43.06,76656.44,0.0,-0.99999,0.0,0.00145]
[1779577858015,43.06,76657.18,0.0,-0.99999,0.0,0.00145]
[1779577863948,43.06,76656.97,0.0,-0.99999,0.0,0.00145]
[1779577868983,43.06,76655.62,0.0,-0.99999,0.0,0.00145]
[1779577869990,43.06,76652.27,0.0,-0.99999,0.0,0.00144]
[1779577872530,43.06,76652.07,0.0,-0.99999,0.0,0.00144]
[1779577872722,43.06,76652.07,0.0,-0.99999,0.0,0.00144]
[1779577878051,43.06,76652.24,0.0,-0.99999,0.0,0.00144]
[1779577883086,43.06,76649.63,0.0,-0.99999,0.0,0.00143]
[1779577884496,43.06,76649.63,0.0,-0.99999,0.0,0.00143]
[1779577884723,43.06,76649.59,0.0,-0.99999,0.0,0.00143]
[1779577885679,43.06,76649.59,0.0,-0.99999,0.0,0.00143]
[1779577885722,43.06,76649.59,0.0,-0.99999,0.0,0.00143]
[1779577886107,43.06,76649.63,0.0,-0.99999,0.0,0.00143]
[1779577893156,43.06,76650.37,0.0,-0.99999,0.0,0.00143]
[1779577894898,43.06,76650.06,0.0,-0.99999,0.0,0.00143]
[1779577894973,43.06,76650.06,0.0,-0.99999,0.0,0.00143]
[1779577901410,43.06,76649.98,0.0,-0.99999,0.0,0.00143]
[1779577901471,43.06,76649.98,0.0,-0.99999,0.0,0.00143]
[1779577901639,43.06,76649.98,0.0,-0.99999,0.0,0.00143]
[1779577901723,43.06,76649.72,0.0,-0.99999,0.0,0.00142]
[1779577902219,43.06,76649.63,0.0,-0.99999,0.0,0.00142]
[1779577903226,43.06,76655.77,0.0,-0.99999,0.0,0.00144]
[1779577904233,43.06,76658.05,0.0,-0.99999,0.0,0.00145]
[1779577906139,43.06,76659.72,0.0,-0.99999,0.0,0.00146]
[1779577906223,43.06,76659.72,0.0,-0.99999,0.0,0.00146]
[1779577909268,43.06,76664.86,0.0,-0.99999,0.0,0.00147]
[1779577909953,43.06,76664.86,0.0,-0.99999,0.0,0.00147]
[1779577909973,43.06,76664.86,0.0,-0.99999,0.0,0.00147]
[1779577911555,43.06,76665.24,0.0,-0.99999,0.0,0.00147]
[1779577911563,43.06,76665.24,0.0,-0.99999,0.0,0.00147]
[1779577911722,43.06,76665.24,0.0,-0.99999,0.0,0.00147]
[1779577914303,43.06,76663.18,0.0,-0.99999,0.0,0.00147]
[1779577919338,43.06,76663.11,0.0,-0.99999,0.0,0.00147]
[1779577923366,43.06,76655.84,0.0,-0.99999,0.0,0.00144]
[1779577923991,43.06,76655.84,0.0,-0.99999,0.0,0.00144]
[1779577924223,43.06,76655.84,0.0,-0.99999,0.0,0.00144]
[1779577926387,43.06,76653.8,0.0,-0.99999,0.0,0.00144]
[1779577931422,43.06,76646.24,0.0,-0.99999,0.0,0.00141]
[1779577932429,43.06,76644.44,0.0,-0.99999,0.0,0.00141]
[1779577933850,43.06,76643.94,0.0,-0.99999,0.0,0.00141]
[1779577933973,43.06,76643.94,0.0,-0.99999,0.0,0.00141]
[1779577935270,43.06,76643.45,0.0,-0.99999,0.0,0.0014]
[1779577935474,43.06,76643.45,0.0,-0.99999,0.0,0.0014]
[1779577935575,43.06,76643.45,0.0,-0.99999,0.0,0.0014]
[1779577943506,43.06,76642.5,0.0,-0.99999,0.0,0.0014]
[1779577946161,43.06,76642.43,0.0,-0.99999,0.0,0.0014]
[1779577946222,43.06,76642.43,0.0,-0.99999,0.0,0.0014]
[1779577947534,43.06,76634.7,0.0,-0.99999,0.0,0.00138]
[1779577948541,43.06,76633.72,0.0,-0.99999,0.0,0.00138]
[1779577949016,43.06,76633.72,0.0,-0.99999,0.0,0.00138]
[1779577949223,43.06,76633.72,0.0,-0.99999,0.0,0.00138]
[1779577949548,43.06,76632.95,0.0,-0.99999,0.0,0.00137]
[1779577954584,43.06,76633.38,0.0,-0.99999,0.0,0.00137]
[1779577963645,43.06,76633.16,0.0,-0.99999,0.0,0.00137]
[1779577966307,43.06,76633.32,0.0,-0.99999,0.0,0.00137]
[1779577966474,43.06,76633.32,0.0,-0.99999,0.0,0.00137]
[1779577971702,43.06,76632.58,0.0,-0.99999,0.0,0.00137]
[1779577975102,43.06,76631.29,0.0,-0.99999,0.0,0.00136]
[1779577975226,43.06,76631.29,0.0,-0.99999,0.0,0.00136]
[1779577976397,43.06,76631.29,0.0,-0.99999,0.0,0.00136]
[1779577976473,43.06,76631.29,0.0,-0.99999,0.0,0.00136]
[1779577976737,43.06,76631.18,0.0,-0.99999,0.0,0.00136]
[1779577982657,43.06,76631.37,0.0,-0.99999,0.0,0.00136]
[1779577982721,43.06,76631.37,0.0,-0.99999,0.0,0.00136]
[1779577989618,43.06,76631.14,0.0,-0.99999,0.0,0.00136]
[1779577989722,43.06,76631.14,0.0,-0.99999,0.0,0.00136]
[1779577991078,43.06,76632.27,0.0,-0.99999,0.0,0.00136]
[1779577991224,43.06,76632.27,0.0,-0.99999,0.0,0.00136]
[1779577991311,43.06,76632.32,0.0,-0.99999,0.0,0.00136]
[1779577993471,43.06,76632.32,0.0,-0.99999,0.0,0.00136]
[1779577998306,43.06,76632.26,0.0,-0.99999,0.0,0.00136]
[1779577998472,43.06,76632.26,0.0,-0.99999,0.0,0.00136]
[1779577999761,43.06,76631.63,0.0,-0.99999,0.0,0.00136]
[1779577999973,43.06,76632.12,0.0,-0.99999,0.0,0.00136]
[1779578000074,43.06,76632.13,0.0,-0.99999,0.0,0.00136]
[1779578005940,43.06,76632.4,0.0,-0.99999,0.0,0.00136]
[1779578010975,43.06,76631.78,0.0,-0.99999,0.0,0.00136]
[1779578013996,43.06,76623.34,0.0,-0.99999,0.0,0.00133]
[1779578015617,43.06,76623.34,0.0,-0.99999,0.0,0.00133]
[1779578015722,43.06,76623.34,0.0,-0.99999,0.0,0.00133]
[1779578015703,43.06,76615.49,0.0,-0.99999,0.0,0.00131]
[1779578022056,43.06,76615.41,0.0,-0.99999,0.0,0.00131]
[1779578027091,43.06,76613.62,0.0,-0.99999,0.0,0.0013]
[1779578028047,43.06,76613.62,0.0,-0.99999,0.0,0.0013]
[1779578028221,43.06,76613.62,0.0,-0.99999,0.0,0.0013]
[1779578028323,43.06,76610.21,0.0,-0.99999,0.0,0.00129]
[1779578029793,43.06,76610.21,0.0,-0.99999,0.0,0.00129]
[1779578029986,43.06,76609.79,0.0,-0.99999,0.0,0.00129]
[1779578030115,43.06,76609.09,0.0,-0.99999,0.0,0.00129]
[1779578033469,43.06,76607.31,0.0,-0.99999,0.0,0.00129]
[1779578033722,43.06,76607.31,0.0,-0.99999,0.0,0.00129]
[1779578039178,43.06,76605.28,0.0,-0.99999,0.0,0.00128]
[1779578039838,43.06,76605.28,0.0,-0.99999,0.0,0.00128]
[1779578039973,43.06,76605.28,0.0,-0.99999,0.0,0.00128]
[1779578040693,43.06,76605.28,0.0,-0.99999,0.0,0.00128]
[1779578040725,43.06,76605.28,0.0,-0.99999,0.0,0.00128]
[1779578040729,43.06,76605.3,0.0,-0.99999,0.0,0.00128]
[1779578045230,43.06,76602.8,0.0,-0.99999,0.0,0.00127]
[1779578046657,43.06,76602.8,0.0,-0.99999,0.0,0.00127]
[1779578046722,43.06,76602.8,0.0,-0.99999,0.0,0.00127]
[1779578046802,43.06,76599.59,0.0,-0.99999,0.0,0.00126]
[1779578052273,43.06,76597.74,0.0,-0.99999,0.0,0.00126]
[1779578056303,43.06,76580.75,0.0,-0.99999,0.0,0.00121]
[1779578057311,43.06,76579.05,0.0,-0.99999,0.0,0.00121]
[1779578058318,43.06,76583.68,0.0,-0.99999,0.0,0.00122]
[1779578061619,43.06,76583.26,0.0,-0.99999,0.0,0.00122]
[1779578061722,43.06,76583.26,0.0,-0.99999,0.0,0.00122]
[1779578062771,43.06,76583.26,0.0,-0.99999,0.0,0.00122]
[1779578062823,43.06,76583.14,0.0,-0.99999,0.0,0.00122]
[1779578062973,43.06,76583.14,0.0,-0.99999,0.0,0.00122]
[1779578068387,43.06,76582.92,0.0,-0.99999,0.0,0.00122]
[1779578074432,43.06,76582.89,0.0,-0.99999,0.0,0.00121]
[1779578077451,43.06,76589.12,0.0,-0.99999,0.0,0.00123]
[1779578081216,43.06,76589.27,0.0,-0.99999,0.0,0.00123]
[1779578081479,43.06,76596.28,0.0,-0.99999,0.0,0.00125]
[1779578082486,43.06,76599.98,0.0,-0.99999,0.0,0.00126]
[1779578084821,43.06,76599.98,0.0,-0.99999,0.0,0.00126]
[1779578084500,43.06,76600.16,0.0,-0.99999,0.0,0.00126]
[1779578089535,43.06,76599.12,0.0,-0.99999,0.0,0.00126]
[1779578090542,43.06,76596.66,0.0,-0.99999,0.0,0.00125]
[1779578092631,43.06,76595.92,0.0,-0.99999,0.0,0.00125]
[1779578092722,43.06,76595.92,0.0,-0.99999,0.0,0.00125]
[1779578092804,43.06,76589.04,0.0,-0.99999,0.0,0.00123]
[1779578093681,43.06,76589.04,0.0,-0.99999,0.0,0.00123]
[1779578093722,43.06,76589.04,0.0,-0.99999,0.0,0.00123]
[1779578093782,43.06,76587.9,0.0,-0.99999,0.0,0.00123]
[1779578099605,43.06,76586.72,0.0,-0.99999,0.0,0.00122]
[1779578100966,43.06,76586.13,0.0,-0.99999,0.0,0.00122]
[1779578100974,43.06,76586.13,0.0,-0.99999,0.0,0.00122]
[1779578101619,43.06,76588.94,0.0,-0.99999,0.0,0.00123]
[1779578102625,43.06,76594.54,0.0,-0.99999,0.0,0.00124]
[1779578107661,43.06,76595.04,0.0,-0.99999,0.0,0.00124]
[1779578109532,43.06,76595.07,0.0,-0.99999,0.0,0.00125]
[1779578109556,43.06,76595.07,0.0,-0.99999,0.0,0.00125]
[1779578109675,43.06,76600.33,0.0,-0.99999,0.0,0.00126]
[1779578110682,43.06,76602.68,0.0,-0.99999,0.0,0.00127]
[1779578110987,43.06,76602.68,0.0,-0.99999,0.0,0.00127]
[1779578111224,43.06,76602.68,0.0,-0.99999,0.0,0.00127]
[1779578111689,43.06,76603.24,0.0,-0.99999,0.0,0.00127]
[1779578116724,43.06,76612.35,0.0,-0.99999,0.0,0.00129]
[1779578117781,43.06,76612.35,0.0,-0.99999,0.0,0.00129]
[1779578117818,43.06,76611.86,0.0,-0.99999,0.0,0.00129]
[1779578117973,43.06,76611.86,0.0,-0.99999,0.0,0.00129]
[1779578120752,43.06,76608.43,0.0,-0.99999,0.0,0.00128]
[1779578122197,43.06,76607.68,0.0,-0.99999,0.0,0.00128]
[1779578122224,43.06,76607.68,0.0,-0.99999,0.0,0.00128]
[1779578122766,43.06,76607.89,0.0,-0.99999,0.0,0.00128]
[1779578123775,43.06,76619.43,0.0,-0.99999,0.0,0.00131]
[1779578124782,43.06,76627.64,0.0,-0.99999,0.0,0.00134]
[1779578125789,43.06,76629.74,0.0,-0.99999,0.0,0.00134]
[1779578126190,43.06,76629.74,0.0,-0.99999,0.0,0.00134]
[1779578127344,43.06,76629.68,0.0,-0.99999,0.0,0.00134]
[1779578132839,43.06,76637.05,0.0,-0.99999,0.0,0.00136]
[1779578133852,43.06,76642.87,0.0,-0.99999,0.0,0.00137]
[1779578136341,43.06,76644.6,0.0,-0.99999,0.0,0.00138]
[1779578136471,43.06,76644.6,0.0,-0.99999,0.0,0.00138]
[1779578137502,43.06,76644.71,0.0,-0.99999,0.0,0.00138]
[1779578137723,43.06,76644.71,0.0,-0.99999,0.0,0.00138]
[1779578137880,43.06,76645.11,0.0,-0.99999,0.0,0.00138]
[1779578145937,43.06,76645.47,0.0,-0.99999,0.0,0.00138]
[1779578146944,43.06,76639.63,0.0,-0.99999,0.0,0.00137]
[1779578147962,43.06,76639.63,0.0,-0.99999,0.0,0.00137]
[1779578147972,43.06,76639.63,0.0,-0.99999,0.0,0.00137]
[1779578148958,43.06,76636.47,0.0,-0.99999,0.0,0.00136]
[1779578152737,43.06,76634.77,0.0,-0.99999,0.0,0.00135]
[1779578152832,43.06,76634.86,0.0,-0.99999,0.0,0.00135]
[1779578152973,43.06,76634.86,0.0,-0.99999,0.0,0.00135]
[1779578153468,43.06,76634.86,0.0,-0.99999,0.0,0.00135]
[1779578153722,43.06,76634.86,0.0,-0.99999,0.0,0.00135]
[1779578159028,43.06,76634.58,0.0,-0.99999,0.0,0.00135]
[1779578162049,43.06,76638.76,0.0,-0.99999,0.0,0.00136]
[1779578163124,43.06,76638.76,0.0,-0.99999,0.0,0.00136]
[1779578163221,43.06,76638.76,0.0,-0.99999,0.0,0.00136]
[1779578164563,43.06,76640.52,0.0,-0.99999,0.0,0.00137]
[1779578164721,43.06,76640.52,0.0,-0.99999,0.0,0.00137]
[1779578164775,43.06,76640.63,0.0,-0.99999,0.0,0.00137]
[1779578168596,43.06,76639.27,0.0,-0.99999,0.0,0.00136]
[1779578168722,43.06,76639.27,0.0,-0.99999,0.0,0.00136]
[1779578175140,43.06,76637.86,0.0,-0.99999,0.0,0.00136]
[1779578179659,43.06,76638.18,0.0,-0.99999,0.0,0.00136]
[1779578179721,43.06,76638.18,0.0,-0.99999,0.0,0.00136]
[1779578181323,43.06,76638.66,0.0,-0.99999,0.0,0.00136]
[1779578181472,43.06,76638.66,0.0,-0.99999,0.0,0.00136]
[1779578181524,43.06,76638.75,0.0,-0.99999,0.0,0.00136]
[1779578185208,43.06,76638.72,0.0,-0.99999,0.0,0.00136]
[1779578185223,43.06,76638.72,0.0,-0.99999,0.0,0.00136]
[1779578185310,43.06,76636.45,0.0,-0.99999,0.0,0.00136]
[1779578187225,43.06,76634.08,0.0,-0.99999,0.0,0.00135]
[1779578189589,43.06,76634.09,0.0,-0.99999,0.0,0.00135]
[1779578189721,43.06,76634.09,0.0,-0.99999,0.0,0.00135]
[1779578189742,43.06,76633.71,0.0,-0.99999,0.0,0.00135]
[1779578191253,43.06,76634.24,0.0,-0.99999,0.0,0.00134]
[1779578196288,43.06,76634.2,0.0,-0.99999,0.0,0.00134]
[1779578201323,43.06,76634.76,0.0,-0.99999,0.0,0.00134]
[1779578203472,43.06,76636.45,0.0,-0.99999,0.0,0.00135]
[1779578209140,43.06,76636.46,0.0,-0.99999,0.0,0.00135]
[1779578209223,43.06,76636.46,0.0,-0.99999,0.0,0.00135]
[1779578209633,43.06,76636.46,0.0,-0.99999,0.0,0.00135]
[1779578209722,43.06,76636.46,0.0,-0.99999,0.0,0.00135]
[1779578209724,43.06,76636.53,0.0,-0.99999,0.0,0.00135]
[1779578215423,43.06,76637.57,0.0,-0.99999,0.0,0.00135]
[1779578216430,43.06,76642.09,0.0,-0.99999,0.0,0.00137]
[1779578217785,43.06,76642.09,0.0,-0.99999,0.0,0.00137]
[1779578217973,43.06,76642.09,0.0,-0.99999,0.0,0.00137]
[1779578217911,43.06,76643.99,0.0,-0.99999,0.0,0.00137]
[1779578218653,43.06,76643.99,0.0,-0.99999,0.0,0.00137]
[1779578218721,43.06,76643.99,0.0,-0.99999,0.0,0.00137]
[1779578221468,43.06,76647.86,0.0,-0.99999,0.0,0.00138]
[1779578226504,43.06,76648.38,0.0,-0.99999,0.0,0.00138]
[1779578227511,43.06,76655.09,0.0,-0.99999,0.0,0.0014]
[1779578229525,43.06,76656.41,0.0,-0.99999,0.0,0.00141]
[1779578230656,43.06,76656.41,0.0,-0.99999,0.0,0.00141]
[1779578230723,43.06,76656.41,0.0,-0.99999,0.0,0.00141]
[1779578230824,43.06,76656.5,0.0,-0.99999,0.0,0.00141]
[1779578231212,43.06,76656.5,0.0,-0.99999,0.0,0.00141]
[1779578231222,43.06,76656.5,0.0,-0.99999,0.0,0.00141]
[1779578234746,43.06,76657.36,0.0,-0.99999,0.0,0.00141]
[1779578234973,43.06,76657.36,0.0,-0.99999,0.0,0.00141]
[1779578234815,43.06,76656.99,0.0,-0.99999,0.0,0.00141]
[1779578235066,43.06,76656.99,0.0,-0.99999,0.0,0.00141]
[1779578235224,43.06,76656.99,0.0,-0.99999,0.0,0.00141]
[1779578241005,43.06,76656.82,0.0,-0.99999,0.0,0.00141]
[1779578241224,43.06,76656.22,0.0,-0.99999,0.0,0.00141]
[1779578241473,43.06,76656.22,0.0,-0.99999,0.0,0.00141]
[1779578241609,43.06,76656.01,0.0,-0.99999,0.0,0.00141]
[1779578243623,43.06,76647.61,0.0,-0.99999,0.0,0.00138]
[1779578244628,43.06,76647.61,0.0,-0.99999,0.0,0.00138]
[1779578244724,43.06,76647.61,0.0,-0.99999,0.0,0.00138]
[1779578244821,43.06,76644.84,0.0,-0.99999,0.0,0.00137]
[1779578245424,43.06,76644.84,0.0,-0.99999,0.0,0.00137]
[1779578245473,43.06,76644.84,0.0,-0.99999,0.0,0.00137]
[1779578250828,43.06,76646.12,0.0,-0.99999,0.0,0.00138]
[1779578250973,43.06,76646.12,0.0,-0.99999,0.0,0.00138]
[1779578250925,43.06,76646.13,0.0,-0.99999,0.0,0.00138]
[1779578251231,43.06,76646.13,0.0,-0.99999,0.0,0.00138]
[1779578251472,43.06,76646.13,0.0,-0.99999,0.0,0.00138]
[1779578253693,43.06,76654.31,0.0,-0.99999,0.0,0.0014]
[1779578254573,43.06,76654.31,0.0,-0.99999,0.0,0.0014]
[1779578254722,43.06,76654.31,0.0,-0.99999,0.0,0.0014]
[1779578254798,43.06,76656.18,0.0,-0.99999,0.0,0.0014]
[1779578255214,43.06,76656.18,0.0,-0.99999,0.0,0.0014]
[1779578255221,43.06,76656.18,0.0,-0.99999,0.0,0.0014]
[1779578257723,43.06,76662.31,0.0,-0.99999,0.0,0.00142]
[1779578258209,43.06,76662.31,0.0,-0.99999,0.0,0.00142]
[1779578258223,43.06,76662.31,0.0,-0.99999,0.0,0.00142]
[1779578258730,43.06,76661.95,0.0,-0.99999,0.0,0.00142]
[1779578259617,43.06,76661.95,0.0,-0.99999,0.0,0.00142]
[1779578259721,43.06,76661.95,0.0,-0.99999,0.0,0.00142]
[1779578266786,43.06,76662.62,0.0,-0.99999,0.0,0.00142]
[1779578271821,43.06,76661.21,0.0,-0.99999,0.0,0.00142]
[1779578272828,43.06,76656.83,0.0,-0.99999,0.0,0.0014]
[1779578273684,43.06,76656.83,0.0,-0.99999,0.0,0.0014]
[1779578273724,43.06,76656.83,0.0,-0.99999,0.0,0.0014]
[1779578273835,43.06,76656.47,0.0,-0.99999,0.0,0.0014]
[1779578274475,43.06,76656.47,0.0,-0.99999,0.0,0.0014]
[1779578274721,43.06,76656.47,0.0,-0.99999,0.0,0.0014]
[1779578276856,43.06,76659.16,0.0,-0.99999,0.0,0.00141]
[1779578277863,43.06,76664.15,0.0,-0.99999,0.0,0.00143]
[1779578278624,43.06,76664.15,0.0,-0.99999,0.0,0.00143]
[1779578278722,43.06,76664.15,0.0,-0.99999,0.0,0.00143]
[1779578278870,43.06,76667.51,0.0,-0.99999,0.0,0.00144]
[1779578279314,43.06,76667.51,0.0,-0.99999,0.0,0.00144]
[1779578279472,43.06,76667.51,0.0,-0.99999,0.0,0.00144]
[1779578279881,43.06,76669.35,0.0,-0.99999,0.0,0.00144]
[1779578280888,43.06,76665.08,0.0,-0.99999,0.0,0.00143]
[1779578282902,43.06,76663.13,0.0,-0.99999,0.0,0.00142]
[1779578283824,43.06,76663.13,0.0,-0.99999,0.0,0.00142]
[1779578283973,43.06,76663.13,0.0,-0.99999,0.0,0.00142]
[1779578283909,43.06,76661.35,0.0,-0.99999,0.0,0.00142]
[1779578284206,43.06,76661.35,0.0,-0.99999,0.0,0.00142]
[1779578284222,43.06,76661.35,0.0,-0.99999,0.0,0.00142]
[1779578284075,43.06,76661.35,0.0,-0.99999,0.0,0.00142]
[1779578285923,43.06,76658.34,0.0,-0.99999,0.0,0.00141]
[1779578290959,43.06,76658.78,0.0,-0.99999,0.0,0.00141]
[1779578295996,43.06,76658.36,0.0,-0.99999,0.0,0.00141]
[1779578301031,43.06,76659.27,0.0,-0.99999,0.0,0.00141]
[1779578304303,43.06,76659.35,0.0,-0.99999,0.0,0.00141]
[1779578304473,43.06,76659.35,0.0,-0.99999,0.0,0.00141]
[1779578304996,43.06,76659.35,0.0,-0.99999,0.0,0.00141]
[1779578305073,43.06,76659.35,0.0,-0.99999,0.0,0.00141]
[1779578305223,43.06,76659.35,0.0,-0.99999,0.0,0.00141]
[1779578308082,43.06,76652.17,0.0,-0.99999,0.0,0.00139]
[1779578308346,43.06,76652.17,0.0,-0.99999,0.0,0.00139]
[1779578308471,43.06,76652.17,0.0,-0.99999,0.0,0.00139]
[1779578309089,43.06,76650.57,0.0,-0.99999,0.0,0.00138]
[1779578309318,43.06,76650.57,0.0,-0.99999,0.0,0.00138]
[1779578309472,43.06,76650.57,0.0,-0.99999,0.0,0.00138]
[1779578318379,43.06,76651.25,0.0,-0.99999,0.0,0.00138]
[1779578318470,43.06,76651.25,0.0,-0.99999,0.0,0.00138]
[1779578318564,43.06,76651.41,0.0,-0.99999,0.0,0.00138]
[1779578319720,43.06,76651.41,0.0,-0.99999,0.0,0.00138]
[1779578319971,43.06,76651.41,0.0,-0.99999,0.0,0.00138]
[1779578320023,43.06,76654.19,0.0,-0.99999,0.0,0.00139]
[1779578320166,43.06,76657.71,0.0,-0.99999,0.0,0.0014]
[1779578321173,43.06,76660.1,0.0,-0.99999,0.0,0.00141]
[1779578322180,43.06,76662.13,0.0,-0.99999,0.0,0.00141]
[1779578323210,43.06,76662.13,0.0,-0.99999,0.0,0.00141]
[1779578323222,43.06,76662.13,0.0,-0.99999,0.0,0.00141]
[1779578328848,43.06,76661.11,0.0,-0.99999,0.0,0.00141]
[1779578328974,43.06,76661.11,0.0,-0.99999,0.0,0.00141]
[1779578329075,43.06,76660.37,0.0,-0.99999,0.0,0.00141]
[1779578329603,43.06,76660.37,0.0,-0.99999,0.0,0.00141]
[1779578329721,43.06,76660.37,0.0,-0.99999,0.0,0.00141]
[1779578332958,43.06,76659.31,0.0,-0.99999,0.0,0.0014]
[1779578332973,43.06,76659.31,0.0,-0.99999,0.0,0.0014]
[1779578332990,43.06,76657.3,0.0,-0.99999,0.0,0.0014]
[1779578338292,43.06,76657.29,0.0,-0.99999,0.0,0.0014]
[1779578341314,43.06,76647.7,0.0,-0.99999,0.0,0.00137]
[1779578342885,43.06,76647.7,0.0,-0.99999,0.0,0.00137]
[1779578342973,43.06,76647.7,0.0,-0.99999,0.0,0.00137]
[1779578343074,43.06,76639.91,0.0,-0.99999,0.0,0.00135]
[1779578343328,43.06,76637.07,0.0,-0.99999,0.0,0.00134]
[1779578344244,43.06,76637.07,0.0,-0.99999,0.0,0.00134]
[1779578344470,43.06,76637.07,0.0,-0.99999,0.0,0.00134]
[1779578344499,43.06,76635.24,0.0,-0.99999,0.0,0.00133]
[1779578350377,43.06,76635.05,0.0,-0.99999,0.0,0.00133]
[1779578352958,43.06,76635.02,0.0,-0.99999,0.0,0.00133]
[1779578352972,43.06,76635.02,0.0,-0.99999,0.0,0.00133]
[1779578353059,43.06,76635.02,0.0,-0.99999,0.0,0.00133]
[1779578353838,43.06,76635.02,0.0,-0.99999,0.0,0.00133]
[1779578353971,43.06,76635.02,0.0,-0.99999,0.0,0.00133]
[1779578358433,43.06,76636.71,0.0,-0.99999,0.0,0.00134]
[1779578364475,43.06,76636.54,0.0,-0.99999,0.0,0.00134]
[1779578365340,43.06,76636.54,0.0,-0.99999,0.0,0.00134]
[1779578365473,43.06,76636.54,0.0,-0.99999,0.0,0.00134]
[1779578365745,43.06,76636.54,0.0,-0.99999,0.0,0.00134]
[1779578365973,43.06,76636.54,0.0,-0.99999,0.0,0.00134]
[1779578366074,43.06,76635.3,0.0,-0.99999,0.0,0.00133]
[1779578367496,43.06,76633.51,0.0,-0.99999,0.0,0.00133]
[1779578369513,43.06,76630.63,0.0,-0.99999,0.0,0.00132]
[1779578370520,43.06,76617.65,0.0,-0.99999,0.0,0.00128]
[1779578371212,43.06,76617.65,0.0,-0.99999,0.0,0.00128]
[1779578371222,43.06,76617.65,0.0,-0.99999,0.0,0.00128]
[1779578371527,43.06,76616.21,0.0,-0.99999,0.0,0.00127]
[1779578372178,43.06,76616.21,0.0,-0.99999,0.0,0.00127]
[1779578372221,43.06,76616.21,0.0,-0.99999,0.0,0.00127]
[1779578377569,43.06,76616.57,0.0,-0.99999,0.0,0.00127]
[1779578378765,43.06,76616.57,0.0,-0.99999,0.0,0.00127]
[1779578378972,43.06,76616.57,0.0,-0.99999,0.0,0.00127]
[1779578379041,43.06,76616.31,0.0,-0.99999,0.0,0.00127]
[1779578379221,43.06,76616.31,0.0,-0.99999,0.0,0.00127]
[1779578384618,43.06,76615.29,0.0,-0.99999,0.0,0.00127]
[1779578386406,43.06,76615.21,0.0,-0.99999,0.0,0.00127]
[1779578386470,43.06,76615.21,0.0,-0.99999,0.0,0.00127]
[1779578386993,43.06,76615.21,0.0,-0.99999,0.0,0.00127]
[1779578387042,43.06,76611.94,0.0,-0.99999,0.0,0.00126]
[1779578387222,43.06,76611.94,0.0,-0.99999,0.0,0.00126]
[1779578392676,43.06,76611.14,0.0,-0.99999,0.0,0.00126]
[1779578395702,43.06,76617.43,0.0,-0.99999,0.0,0.00127]
[1779578396705,43.06,76629.27,0.0,-0.99999,0.0,0.00131]
[1779578397229,43.06,76629.27,0.0,-0.99999,0.0,0.00131]
[1779578397712,43.06,76633.59,0.0,-0.99999,0.0,0.00132]
[1779578398719,43.06,76636.46,0.0,-0.99999,0.0,0.00133]
[1779578399567,43.06,76636.46,0.0,-0.99999,0.0,0.00133]
[1779578399578,43.06,76636.46,0.0,-0.99999,0.0,0.00133]
[1779578399860,43.06,76636.46,0.0,-0.99999,0.0,0.00133]
[1779578399894,43.06,76636.56,0.0,-0.99999,0.0,0.00133]
[1779578405768,43.06,76631.82,0.0,-0.99999,0.0,0.00131]
[1779578406775,43.06,76628.8,0.0,-0.99999,0.0,0.00131]
[1779578407836,43.06,76628.8,0.0,-0.99999,0.0,0.00131]
[1779578407973,43.06,76628.8,0.0,-0.99999,0.0,0.00131]
[1779578407999,43.06,76629.42,0.0,-0.99999,0.0,0.00131]
[1779578408790,43.06,76631.16,0.0,-0.99999,0.0,0.00131]
[1779578409391,43.06,76631.16,0.0,-0.99999,0.0,0.00131]
[1779578409470,43.06,76631.16,0.0,-0.99999,0.0,0.00131]
[1779578414832,43.06,76630.74,0.0,-0.99999,0.0,0.00131]
[1779578419416,43.06,76630.49,0.0,-0.99999,0.0,0.00131]
[1779578419472,43.06,76630.49,0.0,-0.99999,0.0,0.00131]
[1779578419867,43.06,76630.56,0.0,-0.99999,0.0,0.00131]
[1779578420893,43.06,76630.56,0.0,-0.99999,0.0,0.00131]
[1779578420970,43.06,76630.56,0.0,-0.99999,0.0,0.00131]
[1779578426916,43.06,76629.91,0.0,-0.99999,0.0,0.00131]
[1779578432958,43.06,76629.75,0.0,-0.99999,0.0,0.0013]
[1779578433525,43.06,76629.75,0.0,-0.99999,0.0,0.0013]
[1779578433721,43.06,76629.75,0.0,-0.99999,0.0,0.0013]
[1779578433891,43.06,76629.75,0.0,-0.99999,0.0,0.0013]
[1779578433970,43.06,76629.75,0.0,-0.99999,0.0,0.0013]
[1779578434072,43.06,76629.85,0.0,-0.99999,0.0,0.0013]
[1779578439415,43.06,76628.86,0.0,-0.99999,0.0,0.0013]
[1779578439470,43.06,76628.86,0.0,-0.99999,0.0,0.0013]
[1779578440160,43.06,76628.86,0.0,-0.99999,0.0,0.0013]
[1779578440222,43.06,76628.86,0.0,-0.99999,0.0,0.0013]
[1779578440204,43.06,76629.31,0.0,-0.99999,0.0,0.0013]
[1779578441014,43.06,76626.96,0.0,-0.99999,0.0,0.00129]
[1779578442021,43.06,76625.62,0.0,-0.99999,0.0,0.00129]
[1779578444836,43.06,76626.63,0.0,-0.99999,0.0,0.00129]
[1779578444970,43.06,76626.63,0.0,-0.99999,0.0,0.00129]
[1779578445042,43.06,76631.86,0.0,-0.99999,0.0,0.00131]
[1779578446049,43.06,76633.47,0.0,-0.99999,0.0,0.00131]
[1779578446549,43.06,76633.47,0.0,-0.99999,0.0,0.00131]
[1779578446720,43.06,76633.47,0.0,-0.99999,0.0,0.00131]
[1779578448063,43.06,76634.7,0.0,-0.99999,0.0,0.00132]
[1779578449070,43.06,76636.05,0.0,-0.99999,0.0,0.00132]
[1779578449271,43.06,76636.05,0.0,-0.99999,0.0,0.00132]
[1779578449474,43.06,76636.05,0.0,-0.99999,0.0,0.00132]
[1779578450077,43.06,76637.58,0.0,-0.99999,0.0,0.00132]
[1779578455112,43.06,76637.72,0.0,-0.99999,0.0,0.00132]
[1779578455931,43.06,76637.72,0.0,-0.99999,0.0,0.00132]
[1779578455970,43.06,76637.72,0.0,-0.99999,0.0,0.00132]
[1779578456119,43.06,76637.79,0.0,-0.99999,0.0,0.00133]
[1779578457397,43.06,76637.96,0.0,-0.99999,0.0,0.00133]
[1779578457470,43.06,76637.96,0.0,-0.99999,0.0,0.00133]
[1779578461154,43.06,76638.9,0.0,-0.99999,0.0,0.00133]
[1779578463168,43.06,76624.49,0.0,-0.99999,0.0,0.00129]
[1779578464024,43.06,76624.49,0.0,-0.99999,0.0,0.00129]
[1779578464174,43.06,76618.3,0.0,-0.99999,0.0,0.00127]
[1779578465443,43.06,76617.45,0.0,-0.99999,0.0,0.00127]
[1779578465470,43.06,76617.45,0.0,-0.99999,0.0,0.00127]
[1779578468203,43.06,76619.89,0.0,-0.99999,0.0,0.00127]
[1779578468520,43.06,76619.89,0.0,-0.99999,0.0,0.00127]
[1779578468721,43.06,76619.89,0.0,-0.99999,0.0,0.00127]
[1779578472964,43.06,76621.66,0.0,-0.99999,0.0,0.00128]
[1779578472970,43.06,76621.66,0.0,-0.99999,0.0,0.00128]
[1779578473959,43.06,76621.66,0.0,-0.99999,0.0,0.00128]
[1779578473971,43.06,76621.66,0.0,-0.99999,0.0,0.00128]
[1779578474060,43.06,76621.66,0.0,-0.99999,0.0,0.00128]
[1779578479280,43.06,76622.08,0.0,-0.99999,0.0,0.00128]
[1779578484314,43.06,76625.1,0.0,-0.99999,0.0,0.00129]
[1779578486056,43.06,76625.1,0.0,-0.99999,0.0,0.00129]
[1779578486220,43.06,76625.1,0.0,-0.99999,0.0,0.00129]
[1779578486329,43.06,76622.67,0.0,-0.99999,0.0,0.00128]
[1779578491364,43.06,76622.35,0.0,-0.99999,0.0,0.00127]
[1779578492653,43.06,76622.35,0.0,-0.99999,0.0,0.00127]
[1779578492721,43.06,76622.35,0.0,-0.99999,0.0,0.00127]
[1779578492823,43.06,76624.65,0.0,-0.99999,0.0,0.00128]
[1779578493808,43.06,76624.65,0.0,-0.99999,0.0,0.00128]
[1779578493974,43.06,76624.65,0.0,-0.99999,0.0,0.00128]
[1779578494077,43.06,76624.4,0.0,-0.99999,0.0,0.00128]
[1779578499419,43.06,76627.82,0.0,-0.99999,0.0,0.00129]
[1779578501513,43.06,76627.26,0.0,-0.99999,0.0,0.00129]
[1779578501722,43.06,76627.26,0.0,-0.99999,0.0,0.00129]
[1779578502534,43.06,76628.39,0.0,-0.99999,0.0,0.00129]
[1779578502721,43.06,76628.39,0.0,-0.99999,0.0,0.00129]
[1779578502822,43.06,76620.84,0.0,-0.99999,0.0,0.00127]
[1779578503888,43.06,76620.84,0.0,-0.99999,0.0,0.00127]
[1779578503970,43.06,76620.84,0.0,-0.99999,0.0,0.00127]
[1779578503989,43.06,76617.0,0.0,-0.99999,0.0,0.00126]
[1779578505461,43.06,76613.83,0.0,-0.99999,0.0,0.00125]
[1779578510689,43.06,76613.95,0.0,-0.99999,0.0,0.00125]
[1779578510720,43.06,76613.95,0.0,-0.99999,0.0,0.00125]
[1779578516539,43.06,76614.19,0.0,-0.99999,0.0,0.00125]
[1779578520425,43.06,76613.63,0.0,-0.99999,0.0,0.00125]
[1779578520470,43.06,76613.63,0.0,-0.99999,0.0,0.00125]
[1779578521604,43.06,76613.48,0.0,-0.99999,0.0,0.00125]
[1779578521723,43.06,76613.48,0.0,-0.99999,0.0,0.00125]
[1779578521761,43.06,76613.03,0.0,-0.99999,0.0,0.00125]
[1779578525165,43.06,76613.03,0.0,-0.99999,0.0,0.00125]
[1779578525220,43.06,76613.03,0.0,-0.99999,0.0,0.00125]
[1779578527111,43.06,76609.2,0.0,-0.99999,0.0,0.00124]
[1779578527224,43.06,76609.2,0.0,-0.99999,0.0,0.00124]
[1779578527316,43.06,76607.17,0.0,-0.99999,0.0,0.00123]
[1779578527615,43.06,76604.72,0.0,-0.99999,0.0,0.00123]
[1779578534666,43.06,76597.17,0.0,-0.99999,0.0,0.00121]
[1779578535673,43.06,76591.6,0.0,-0.99999,0.0,0.00119]
[1779578536686,43.06,76579.48,0.0,-0.99999,0.0,0.00116]
[1779578537687,43.06,76573.06,0.0,-0.99999,0.0,0.00114]
[1779578538694,43.06,76569.94,0.0,-0.99999,0.0,0.00114]
[1779578540708,43.06,76567.4,0.0,-0.99999,0.0,0.00113]
[1779578541715,43.06,76563.55,0.0,-0.99999,0.0,0.00112]
[1779578545749,43.06,76565.54,0.0,-0.99999,0.0,0.00113]
[1779578546736,43.06,76565.54,0.0,-0.99999,0.0,0.00113]
[1779578546971,43.06,76565.54,0.0,-0.99999,0.0,0.00113]
[1779578551791,43.06,76568.98,0.0,-0.99999,0.0,0.00113]
[1779578553437,43.06,76570.8,0.0,-0.99999,0.0,0.00113]
[1779578553472,43.06,76570.8,0.0,-0.99999,0.0,0.00113]
[1779578555567,43.06,76571.91,0.0,-0.99999,0.0,0.00113]
[1779578555721,43.06,76571.91,0.0,-0.99999,0.0,0.00113]
[1779578555819,43.06,76572.34,0.0,-0.99999,0.0,0.00114]
[1779578560460,43.06,76571.89,0.0,-0.99999,0.0,0.00113]
[1779578560469,43.06,76571.89,0.0,-0.99999,0.0,0.00113]
[1779578565005,43.06,76573.46,0.0,-0.99999,0.0,0.00114]
[1779578565222,43.06,76573.46,0.0,-0.99999,0.0,0.00114]
[1779578565323,43.06,76576.38,0.0,-0.99999,0.0,0.00115]
[1779578565414,43.06,76576.38,0.0,-0.99999,0.0,0.00115]
[1779578565472,43.06,76576.38,0.0,-0.99999,0.0,0.00115]
[1779578565889,43.06,76576.35,0.0,-0.99999,0.0,0.00115]
[1779578569368,43.06,76578.27,0.0,-0.99999,0.0,0.00115]
[1779578569470,43.06,76578.27,0.0,-0.99999,0.0,0.00115]
[1779578572948,43.06,76582.03,0.0,-0.99999,0.0,0.00116]
[1779578574088,43.06,76582.03,0.0,-0.99999,0.0,0.00116]
[1779578574221,43.06,76582.03,0.0,-0.99999,0.0,0.00116]
[1779578574286,43.06,76582.44,0.0,-0.99999,0.0,0.00116]
[1779578574990,43.06,76582.44,0.0,-0.99999,0.0,0.00116]
[1779578575219,43.06,76582.44,0.0,-0.99999,0.0,0.00116]
[1779578582012,43.06,76580.98,0.0,-0.99999,0.0,0.00116]
[1779578586737,43.06,76582.22,0.0,-0.99999,0.0,0.00116]
[1779578586970,43.06,76582.22,0.0,-0.99999,0.0,0.00116]
[1779578587046,43.06,76584.71,0.0,-0.99999,0.0,0.00117]
[1779578588440,43.06,76585.71,0.0,-0.99999,0.0,0.00117]
[1779578588472,43.06,76585.71,0.0,-0.99999,0.0,0.00117]
[1779578589060,43.06,76585.81,0.0,-0.99999,0.0,0.00117]
[1779578594096,43.06,76584.93,0.0,-0.99999,0.0,0.00117]
[1779578596049,43.06,76584.68,0.0,-0.99999,0.0,0.00117]
[1779578596222,43.06,76584.68,0.0,-0.99999,0.0,0.00117]
[1779578598125,43.06,76580.89,0.0,-0.99999,0.0,0.00116]
[1779578602156,43.06,76578.63,0.0,-0.99999,0.0,0.00115]
[1779578602403,43.06,76578.63,0.0,-0.99999,0.0,0.00115]
[1779578602470,43.06,76578.63,0.0,-0.99999,0.0,0.00115]
[1779578603163,43.06,76571.68,0.0,-0.99999,0.0,0.00113]
[1779578604169,43.06,76570.25,0.0,-0.99999,0.0,0.00113]
[1779578604704,43.06,76570.25,0.0,-0.99999,0.0,0.00113]
[1779578604722,43.06,76570.25,0.0,-0.99999,0.0,0.00113]
[1779578605176,43.06,76569.19,0.0,-0.99999,0.0,0.00113]
[1779578609776,43.06,76569.16,0.0,-0.99999,0.0,0.00113]
[1779578609971,43.06,76569.16,0.0,-0.99999,0.0,0.00113]
[1779578610213,43.06,76572.88,0.0,-0.99999,0.0,0.00114]
[1779578611220,43.06,76573.77,0.0,-0.99999,0.0,0.00113]
[1779578613507,43.06,76573.72,0.0,-0.99999,0.0,0.00113]
[1779578613719,43.06,76573.72,0.0,-0.99999,0.0,0.00113]
[1779578614241,43.06,76573.95,0.0,-0.99999,0.0,0.00113]
[1779578617389,43.06,76573.95,0.0,-0.99999,0.0,0.00113]
[1779578617471,43.06,76572.75,0.0,-0.99999,0.0,0.00113]
[1779578623306,43.06,76572.26,0.0,-0.99999,0.0,0.00113]
[1779578627523,43.06,76572.15,0.0,-0.99999,0.0,0.00113]
[1779578627720,43.06,76572.15,0.0,-0.99999,0.0,0.00113]
[1779578628340,43.06,76572.22,0.0,-0.99999,0.0,0.00113]
[1779578633376,43.06,76567.15,0.0,-0.99999,0.0,0.00112]
[1779578635390,43.06,76564.6,0.0,-0.99999,0.0,0.00111]
[1779578640425,43.06,76565.0,0.0,-0.99999,0.0,0.00111]
[1779578642443,43.06,76548.64,0.0,-1.0,0.0,0.00107]
[1779578643447,43.06,76538.5,0.0,-1.0,0.0,0.00105]
[1779578644453,43.06,76538.17,0.0,-1.0,0.0,0.00105]
[1779578649488,43.06,76537.41,0.0,-1.0,0.0,0.00105]
[1779578651240,43.06,76537.41,0.0,-1.0,0.0,0.00105]
[1779578651469,43.06,76535.67,0.0,-1.0,0.0,0.00104]
[1779578656538,43.06,76534.5,0.0,-1.0,0.0,0.00104]
[1779578661573,43.06,76537.32,0.0,-1.0,0.0,0.00105]
[1779578663170,43.06,76537.32,0.0,-1.0,0.0,0.00105]
[1779578663220,43.06,76537.32,0.0,-1.0,0.0,0.00105]
[1779578663321,43.06,76536.69,0.0,-1.0,0.0,0.00104]
[1779578666608,43.06,76544.33,0.0,-1.0,0.0,0.00106]
[1779578668288,43.06,76546.15,0.0,-1.0,0.0,0.00107]
[1779578671643,43.06,76546.84,0.0,-1.0,0.0,0.00106]
[1779578676679,43.06,76546.77,0.0,-1.0,0.0,0.00106]
[1779578680410,43.06,76546.77,0.0,-1.0,0.0,0.00106]
[1779578680738,43.06,76544.01,0.0,-1.0,0.0,0.00106]
[1779578681719,43.06,76544.01,0.0,-1.0,0.0,0.00106]
[1779578681787,43.06,76541.39,0.0,-1.0,0.0,0.00105]
[1779578682721,43.06,76538.68,0.0,-1.0,0.0,0.00104]
[1779578685816,43.06,76538.96,0.0,-1.0,0.0,0.00104]
[1779578685969,43.06,76538.96,0.0,-1.0,0.0,0.00104]
[1779578686071,43.06,76537.44,0.0,-1.0,0.0,0.00104]
[1779578687756,43.06,76535.28,0.0,-1.0,0.0,0.00104]
[1779578691717,43.06,76535.03,0.0,-1.0,0.0,0.00104]
[1779578691968,43.06,76535.03,0.0,-1.0,0.0,0.00104]
[1779578692070,43.06,76529.87,0.0,-1.0,0.0,0.00102]
[1779578693799,43.06,76529.27,0.0,-1.0,0.0,0.00102]
[1779578697698,43.06,76529.27,0.0,-1.0,0.0,0.00102]
[1779578697719,43.06,76529.27,0.0,-1.0,0.0,0.00102]
[1779578697799,43.06,76529.27,0.0,-1.0,0.0,0.00102]
[1779578698834,43.06,76531.39,0.0,-1.0,0.0,0.00103]
[1779578703870,43.06,76530.67,0.0,-1.0,0.0,0.00103]
[1779578705884,43.06,76528.18,0.0,-1.0,0.0,0.00102]
[1779578710918,43.06,76527.43,0.0,-1.0,0.0,0.00102]
[1779578712931,43.06,76523.94,0.0,-1.0,0.0,0.00101]
[1779578713939,43.06,76518.45,0.0,-1.0,0.0,0.001]
[1779578715961,43.06,76512.27,0.0,-1.0,0.0,0.00098]
[1779578716964,43.06,76510.4,0.0,-1.0,0.0,0.00098]
[1779578721999,43.06,76508.55,0.0,-1.0,0.0,0.00098]
[1779578728041,43.06,76508.55,0.0,-1.0,0.0,0.00098]
[1779578733076,43.06,76507.49,0.0,-1.0,0.0,0.00097]
[1779578736097,43.06,76513.38,0.0,-1.0,0.0,0.00098]
[1779578737104,43.06,76517.39,0.0,-1.0,0.0,0.00099]
[1779578742139,43.06,76516.25,0.0,-1.0,0.0,0.00099]
[1779578744153,43.06,76512.02,0.0,-1.0,0.0,0.00098]
[1779578745160,43.06,76508.79,0.0,-1.0,0.0,0.00097]
[1779578750195,43.06,76507.35,0.0,-1.0,0.0,0.00097]
[1779578755229,43.06,76506.23,0.0,-1.0,0.0,0.00097]
[1779578757245,43.06,76510.74,0.0,-1.0,0.0,0.00098]
[1779578758252,43.06,76514.66,0.0,-1.0,0.0,0.00098]
[1779578761273,43.06,76514.72,0.0,-1.0,0.0,0.00098]
[1779578763288,43.06,76507.99,0.0,-1.0,0.0,0.00097]
[1779578764297,43.06,76503.83,0.0,-1.0,0.0,0.00096]
[1779578765303,43.06,76508.87,0.0,-1.0,0.0,0.00097]
[1779578770338,43.06,76508.23,0.0,-1.0,0.0,0.00097]
[1779578771346,43.06,76505.96,0.0,-1.0,0.0,0.00097]
[1779578772354,43.06,76516.08,0.0,-1.0,0.0,0.00099]
[1779578773361,43.06,76523.2,0.0,-1.0,0.0,0.001]
[1779578774368,43.06,76523.94,0.0,-1.0,0.0,0.001]
[1779578775375,43.06,76523.9,0.0,-1.0,0.0,0.001]
[1779578780411,43.06,76525.12,0.0,-1.0,0.0,0.00101]
[1779578782426,43.06,76545.99,0.0,-1.0,0.0,0.00106]
[1779578783433,43.06,76550.35,0.0,-1.0,0.0,0.00107]
[1779578784440,43.06,76549.93,0.0,-1.0,0.0,0.00106]
[1779578789475,43.06,76544.81,0.0,-1.0,0.0,0.00105]
[1779578790350,43.06,76544.81,0.0,-1.0,0.0,0.00105]
[1779578790482,43.06,76542.1,0.0,-1.0,0.0,0.00105]
[1779578791721,43.06,76542.12,0.0,-1.0,0.0,0.00104]
[1779578794697,43.06,76541.01,0.0,-1.0,0.0,0.00104]
[1779578794718,43.06,76541.01,0.0,-1.0,0.0,0.00104]
[1779578795517,43.06,76540.93,0.0,-1.0,0.0,0.00104]
[1779578798538,43.06,76538.89,0.0,-1.0,0.0,0.00103]
[1779578801116,43.06,76538.17,0.0,-1.0,0.0,0.00103]
[1779578801219,43.06,76538.17,0.0,-1.0,0.0,0.00103]
[1779578806594,43.06,76536.27,0.0,-1.0,0.0,0.00103]
[1779578809435,43.06,76536.3,0.0,-1.0,0.0,0.00103]
[1779578809471,43.06,76536.3,0.0,-1.0,0.0,0.00103]
[1779578809531,43.06,76536.3,0.0,-1.0,0.0,0.00103]
[1779578809886,43.06,76536.3,0.0,-1.0,0.0,0.00103]
[1779578809969,43.06,76536.3,0.0,-1.0,0.0,0.00103]
[1779578821699,43.06,76544.49,0.0,-1.0,0.0,0.00105]
[1779578822706,43.06,76547.5,0.0,-1.0,0.0,0.00105]
[1779578823916,43.06,76547.5,0.0,-1.0,0.0,0.00105]
[1779578823970,43.06,76547.5,0.0,-1.0,0.0,0.00105]
[1779578824258,43.06,76547.5,0.0,-1.0,0.0,0.00105]
[1779578824470,43.06,76547.5,0.0,-1.0,0.0,0.00105]
[1779578824571,43.06,76550.75,0.0,-1.0,0.0,0.00106]
[1779578826734,43.06,76552.99,0.0,-1.0,0.0,0.00107]
[1779578831769,43.06,76550.08,0.0,-1.0,0.0,0.00106]
[1779578833436,43.06,76550.08,0.0,-1.0,0.0,0.00106]
[1779578833471,43.06,76550.08,0.0,-1.0,0.0,0.00106]
[1779578833538,43.06,76549.94,0.0,-1.0,0.0,0.00106]
[1779578833812,43.06,76549.94,0.0,-1.0,0.0,0.00106]
[1779578833969,43.06,76549.94,0.0,-1.0,0.0,0.00106]
[1779578841839,43.06,76549.93,0.0,-1.0,0.0,0.00106]
[1779578846874,43.06,76550.89,0.0,-1.0,0.0,0.00106]
[1779578851909,43.06,76550.59,0.0,-1.0,0.0,0.00105]
[1779578855896,43.06,76550.07,0.0,-1.0,0.0,0.00105]
[1779578855970,43.06,76550.07,0.0,-1.0,0.0,0.00105]
[1779578856528,43.06,76550.07,0.0,-1.0,0.0,0.00105]
[1779578856629,43.06,76550.04,0.0,-1.0,0.0,0.00105]
[1779578856719,43.06,76550.04,0.0,-1.0,0.0,0.00105]
[1779578859965,43.06,76545.76,0.0,-1.0,0.0,0.00104]
[1779578860890,43.06,76545.76,0.0,-1.0,0.0,0.00104]
[1779578860974,43.06,76545.76,0.0,-1.0,0.0,0.00104]
[1779578861220,43.06,76545.76,0.0,-1.0,0.0,0.00104]
[1779578861469,43.06,76545.76,0.0,-1.0,0.0,0.00104]
[1779578861571,43.06,76544.81,0.0,-1.0,0.0,0.00104]
[1779578861978,43.06,76541.85,0.0,-1.0,0.0,0.00103]
[1779578867014,43.06,76541.79,0.0,-1.0,0.0,0.00103]
[1779578871517,43.06,76543.08,0.0,-1.0,0.0,0.00104]
[1779578871618,43.06,76544.49,0.0,-1.0,0.0,0.00104]
[1779578871719,43.06,76544.49,0.0,-1.0,0.0,0.00104]
[1779578871911,43.06,76544.49,0.0,-1.0,0.0,0.00104]
[1779578871969,43.06,76544.49,0.0,-1.0,0.0,0.00104]
[1779578873056,43.06,76547.01,0.0,-1.0,0.0,0.00105]
[1779578874063,43.06,76549.23,0.0,-1.0,0.0,0.00105]
[1779578877655,43.06,76549.46,0.0,-1.0,0.0,0.00105]
[1779578877722,43.06,76549.46,0.0,-1.0,0.0,0.00105]
[1779578877756,43.06,76549.46,0.0,-1.0,0.0,0.00105]
[1779578881165,43.06,76550.37,0.0,-1.0,0.0,0.00105]
[1779578881219,43.06,76550.37,0.0,-1.0,0.0,0.00105]
[1779578887211,43.06,76549.89,0.0,-1.0,0.0,0.00105]
[1779578887219,43.06,76549.89,0.0,-1.0,0.0,0.00105]
[1779578887243,43.06,76550.89,0.0,-1.0,0.0,0.00106]
[1779578887834,43.06,76550.89,0.0,-1.0,0.0,0.00106]
[1779578887972,43.06,76550.89,0.0,-1.0,0.0,0.00106]
[1779578890999,43.06,76549.89,0.0,-1.0,0.0,0.00105]
[1779578891128,43.06,76549.89,0.0,-1.0,0.0,0.00105]
[1779578891220,43.06,76549.89,0.0,-1.0,0.0,0.00105]
[1779578891229,43.06,76550.85,0.0,-1.0,0.0,0.00106]
[1779578892192,43.06,76549.02,0.0,-1.0,0.0,0.00105]
[1779578893199,43.06,76546.47,0.0,-1.0,0.0,0.00105]
[1779578896220,43.06,76544.14,0.0,-1.0,0.0,0.00104]
[1779578897367,43.06,76544.14,0.0,-1.0,0.0,0.00104]
[1779578897473,43.06,76544.14,0.0,-1.0,0.0,0.00104]
[1779578897524,43.06,76543.33,0.0,-1.0,0.0,0.00104]
[1779578897766,43.06,76543.33,0.0,-1.0,0.0,0.00104]
[1779578897970,43.06,76543.33,0.0,-1.0,0.0,0.00104]
[1779578898234,43.06,76541.06,0.0,-1.0,0.0,0.00103]
[1779578906290,43.06,76539.25,0.0,-1.0,0.0,0.00103]
[1779578908737,43.06,76539.26,0.0,-1.0,0.0,0.00103]
[1779578908969,43.06,76539.26,0.0,-1.0,0.0,0.00103]
[1779578909288,43.06,76539.26,0.0,-1.0,0.0,0.00103]
[1779578909469,43.06,76539.26,0.0,-1.0,0.0,0.00103]
[1779578909570,43.06,76539.26,0.0,-1.0,0.0,0.00103]
[1779578917691,43.06,76539.2,0.0,-1.0,0.0,0.00102]
[1779578917720,43.06,76538.93,0.0,-1.0,0.0,0.00102]
[1779578918064,43.06,76538.93,0.0,-1.0,0.0,0.00102]
[1779578918219,43.06,76538.93,0.0,-1.0,0.0,0.00102]
[1779578918374,43.06,76538.87,0.0,-1.0,0.0,0.00102]
[1779578921395,43.06,76533.81,0.0,-1.0,0.0,0.00101]
[1779578922403,43.06,76518.92,0.0,-1.0,0.0,0.00098]
[1779578923409,43.06,76517.81,0.0,-1.0,0.0,0.00098]
[1779578924416,43.06,76513.88,0.0,-1.0,0.0,0.00097]
[1779578925423,43.06,76511.95,0.0,-1.0,0.0,0.00096]
[1779578926195,43.06,76511.95,0.0,-1.0,0.0,0.00096]
[1779578926220,43.06,76511.95,0.0,-1.0,0.0,0.00096]
[1779578926707,43.06,76511.95,0.0,-1.0,0.0,0.00096]
[1779578926720,43.06,76511.95,0.0,-1.0,0.0,0.00096]
[1779578926709,43.06,76511.0,0.0,-1.0,0.0,0.00096]
[1779578932472,43.06,76511.4,0.0,-1.0,0.0,0.00096]
[1779578933479,43.06,76516.98,0.0,-1.0,0.0,0.00097]
[1779578934486,43.06,76521.51,0.0,-1.0,0.0,0.00098]
[1779578935502,43.06,76531.51,0.0,-1.0,0.0,0.00101]
[1779578936511,43.06,76534.03,0.0,-1.0,0.0,0.00101]
[1779578937207,43.06,76534.03,0.0,-1.0,0.0,0.00101]
[1779578937235,43.06,76534.03,0.0,-1.0,0.0,0.00101]
[1779578937516,43.06,76533.2,0.0,-1.0,0.0,0.00101]
[1779578937798,43.06,76533.2,0.0,-1.0,0.0,0.00101]
[1779578937971,43.06,76533.2,0.0,-1.0,0.0,0.00101]
[1779578943558,43.06,76532.59,0.0,-1.0,0.0,0.00101]
[1779578945572,43.06,76530.55,0.0,-1.0,0.0,0.001]
[1779578947586,43.06,76536.97,0.0,-1.0,0.0,0.00102]
[1779578948229,43.06,76536.97,0.0,-1.0,0.0,0.00102]
[1779578948469,43.06,76536.97,0.0,-1.0,0.0,0.00102]
[1779578948593,43.06,76536.64,0.0,-1.0,0.0,0.00102]
[1779578948812,43.06,76536.64,0.0,-1.0,0.0,0.00102]
[1779578948970,43.06,76536.64,0.0,-1.0,0.0,0.00102]
[1779578949600,43.06,76535.59,0.0,-1.0,0.0,0.00101]
[1779578951614,43.06,76531.73,0.0,-1.0,0.0,0.00101]
[1779578952648,43.06,76531.73,0.0,-1.0,0.0,0.00101]
[1779578952719,43.06,76531.73,0.0,-1.0,0.0,0.00101]
[1779578952654,43.06,76531.53,0.0,-1.0,0.0,0.00101]
[1779578952832,43.06,76531.53,0.0,-1.0,0.0,0.00101]
[1779578952969,43.06,76531.53,0.0,-1.0,0.0,0.00101]
[1779578953629,43.06,76530.08,0.0,-1.0,0.0,0.001]
[1779578956651,43.06,76537.97,0.0,-1.0,0.0,0.00102]
[1779578957401,43.06,76537.97,0.0,-1.0,0.0,0.00102]
[1779578957469,43.06,76537.97,0.0,-1.0,0.0,0.00102]
[1779578957689,43.06,76537.97,0.0,-1.0,0.0,0.00102]
[1779578957720,43.06,76537.97,0.0,-1.0,0.0,0.00102]
[1779578957657,43.06,76540.99,0.0,-1.0,0.0,0.00103]
[1779578961686,43.06,76546.42,0.0,-1.0,0.0,0.00104]
[1779578962654,43.06,76546.42,0.0,-1.0,0.0,0.00104]
[1779578962719,43.06,76546.42,0.0,-1.0,0.0,0.00104]
[1779578962693,43.06,76547.23,0.0,-1.0,0.0,0.00104]
[1779578963209,43.06,76547.23,0.0,-1.0,0.0,0.00104]
[1779578963219,43.06,76547.23,0.0,-1.0,0.0,0.00104]
[1779578963705,43.06,76547.39,0.0,-1.0,0.0,0.00104]
[1779578965718,43.06,76550.45,0.0,-1.0,0.0,0.00105]
[1779578971771,43.06,76550.46,0.0,-1.0,0.0,0.00104]
[1779578975245,43.06,76551.24,0.0,-1.0,0.0,0.00105]
[1779578975469,43.06,76551.24,0.0,-1.0,0.0,0.00105]
[1779578975564,43.06,76551.55,0.0,-1.0,0.0,0.00105]
[1779578975900,43.06,76551.55,0.0,-1.0,0.0,0.00105]
[1779578975968,43.06,76551.55,0.0,-1.0,0.0,0.00105]
[1779578981457,43.06,76551.8,0.0,-1.0,0.0,0.00105]
[1779578981470,43.06,76551.8,0.0,-1.0,0.0,0.00105]
[1779578981558,43.06,76549.46,0.0,-1.0,0.0,0.00104]
[1779578988892,43.06,76548.83,0.0,-1.0,0.0,0.00104]
[1779578994940,43.06,76548.57,0.0,-1.0,0.0,0.00104]
[1779578997996,43.06,76548.56,0.0,-1.0,0.0,0.00104]
[1779578998219,43.06,76548.56,0.0,-1.0,0.0,0.00104]
[1779578998486,43.06,76548.56,0.0,-1.0,0.0,0.00104]
[1779578998718,43.06,76548.56,0.0,-1.0,0.0,0.00104]
[1779578998490,43.06,76548.56,0.0,-1.0,0.0,0.00104]
[1779579006017,43.06,76550.35,0.0,-1.0,0.0,0.00104]
[1779579009038,43.06,76553.28,0.0,-1.0,0.0,0.00105]
[1779579010668,43.06,76553.28,0.0,-1.0,0.0,0.00105]
[1779579010720,43.06,76553.28,0.0,-1.0,0.0,0.00105]
[1779579010684,43.06,76556.85,0.0,-1.0,0.0,0.00106]
[1779579011119,43.06,76556.85,0.0,-1.0,0.0,0.00106]
[1779579011221,43.06,76556.85,0.0,-1.0,0.0,0.00106]
[1779579011310,43.06,76557.24,0.0,-1.0,0.0,0.00106]
[1779579017095,43.06,76561.62,0.0,-1.0,0.0,0.00107]
[1779579018773,43.06,76561.62,0.0,-1.0,0.0,0.00107]
[1779579018810,43.06,76562.92,0.0,-1.0,0.0,0.00107]
[1779579018968,43.06,76562.92,0.0,-1.0,0.0,0.00107]
[1779579019206,43.06,76562.92,0.0,-1.0,0.0,0.00107]
[1779579019220,43.06,76562.92,0.0,-1.0,0.0,0.00107]
[1779579019307,43.06,76562.99,0.0,-1.0,0.0,0.00107]
[1779579024033,43.06,76562.99,0.0,-1.0,0.0,0.00107]
[1779579024219,43.06,76562.99,0.0,-1.0,0.0,0.00107]
[1779579024466,43.06,76562.99,0.0,-1.0,0.0,0.00107]
[1779579024719,43.06,76562.99,0.0,-1.0,0.0,0.00107]
[1779579024820,43.06,76563.44,0.0,-1.0,0.0,0.00107]
[1779579030639,43.06,76563.46,0.0,-1.0,0.0,0.00107]
[1779579030720,43.06,76563.46,0.0,-1.0,0.0,0.00107]
[1779579033007,43.06,76563.01,0.0,-1.0,0.0,0.00107]
[1779579033218,43.06,76563.01,0.0,-1.0,0.0,0.00107]
[1779579033250,43.06,76564.19,0.0,-1.0,0.0,0.00107]
[1779579038205,43.06,76564.43,0.0,-1.0,0.0,0.00107]
[1779579038220,43.06,76564.43,0.0,-1.0,0.0,0.00107]
[1779579044252,43.06,76564.51,0.0,-1.0,0.0,0.00107]
[1779579044469,43.06,76564.51,0.0,-1.0,0.0,0.00107]
[1779579050528,43.06,76563.99,0.0,-1.0,0.0,0.00107]
[1779579050719,43.06,76563.99,0.0,-1.0,0.0,0.00107]
[1779579050757,43.06,76563.99,0.0,-1.0,0.0,0.00107]
[1779579051334,43.06,76570.91,0.0,-0.99999,0.0,0.00109]
[1779579052341,43.06,76575.35,0.0,-0.99999,0.0,0.0011]
[1779579052903,43.06,76575.35,0.0,-0.99999,0.0,0.0011]
[1779579052970,43.06,76575.35,0.0,-0.99999,0.0,0.0011]
[1779579057376,43.06,76577.17,0.0,-0.99999,0.0,0.0011]
[1779579058665,43.06,76577.17,0.0,-0.99999,0.0,0.0011]
[1779579058718,43.06,76577.17,0.0,-0.99999,0.0,0.0011]
[1779579058766,43.06,76577.74,0.0,-0.99999,0.0,0.0011]
[1779579059390,43.06,76580.66,0.0,-0.99999,0.0,0.00111]
[1779579060232,43.06,76580.66,0.0,-0.99999,0.0,0.00111]
[1779579060469,43.06,76580.66,0.0,-0.99999,0.0,0.00111]
[1779579066441,43.06,76581.06,0.0,-0.99999,0.0,0.00111]
[1779579068445,43.06,76580.91,0.0,-0.99999,0.0,0.00111]
[1779579068469,43.06,76580.91,0.0,-0.99999,0.0,0.00111]
[1779579068480,43.06,76582.3,0.0,-0.99999,0.0,0.00111]
[1779579068915,43.06,76582.3,0.0,-0.99999,0.0,0.00111]
[1779579068969,43.06,76582.3,0.0,-0.99999,0.0,0.00111]
[1779579069462,43.06,76584.57,0.0,-0.99999,0.0,0.00112]
[1779579072338,43.06,76583.86,0.0,-0.99999,0.0,0.00112]
[1779579072469,43.06,76583.86,0.0,-0.99999,0.0,0.00112]
[1779579073492,43.06,76585.21,0.0,-0.99999,0.0,0.00112]
[1779579074247,43.06,76585.21,0.0,-0.99999,0.0,0.00112]
[1779579074468,43.06,76585.21,0.0,-0.99999,0.0,0.00112]
[1779579074499,43.06,76586.61,0.0,-0.99999,0.0,0.00112]
[1779579075476,43.06,76586.61,0.0,-0.99999,0.0,0.00112]
[1779579075722,43.06,76586.61,0.0,-0.99999,0.0,0.00112]
[1779579086583,43.06,76586.31,0.0,-0.99999,0.0,0.00112]
[1779579087723,43.06,76586.31,0.0,-0.99999,0.0,0.00112]
[1779579087811,43.06,76617.3,0.0,-0.99999,0.0,0.0012]
[1779579088597,43.06,76640.48,0.0,-0.99999,0.0,0.00127]
[1779579089608,43.06,76651.1,0.0,-0.99999,0.0,0.0013]
[1779579090875,43.06,76651.1,0.0,-0.99999,0.0,0.0013]
[1779579090884,43.06,76650.16,0.0,-0.99999,0.0,0.00129]
[1779579091622,43.06,76646.43,0.0,-0.99999,0.0,0.00128]
[1779579094643,43.06,76649.97,0.0,-0.99999,0.0,0.00129]
[1779579099678,43.06,76651.11,0.0,-0.99999,0.0,0.00129]
[1779579100685,43.06,76652.81,0.0,-0.99999,0.0,0.00129]
[1779579101692,43.06,76644.53,0.0,-0.99999,0.0,0.00127]
[1779579102699,43.06,76640.46,0.0,-0.99999,0.0,0.00126]
[1779579103706,43.06,76640.85,0.0,-0.99999,0.0,0.00126]
[1779579106727,43.06,76635.66,0.0,-0.99999,0.0,0.00125]
[1779579109081,43.06,76635.17,0.0,-0.99999,0.0,0.00124]
[1779579109219,43.06,76635.17,0.0,-0.99999,0.0,0.00124]
[1779579109748,43.06,76633.07,0.0,-0.99999,0.0,0.00124]
[1779579110755,43.06,76630.83,0.0,-0.99999,0.0,0.00123]
[1779579111271,43.06,76630.83,0.0,-0.99999,0.0,0.00123]
[1779579111471,43.06,76630.83,0.0,-0.99999,0.0,0.00123]
[1779579111762,43.06,76628.58,0.0,-0.99999,0.0,0.00123]
[1779579115701,43.06,76628.02,0.0,-0.99999,0.0,0.00123]
[1779579115720,43.06,76628.02,0.0,-0.99999,0.0,0.00123]
[1779579115790,43.06,76628.07,0.0,-0.99999,0.0,0.00123]
[1779579120825,43.06,76629.76,0.0,-0.99999,0.0,0.00123]
[1779579121347,43.06,76629.76,0.0,-0.99999,0.0,0.00123]
[1779579121468,43.06,76629.76,0.0,-0.99999,0.0,0.00123]
[1779579122839,43.06,76633.68,0.0,-0.99999,0.0,0.00124]
[1779579123846,43.06,76637.42,0.0,-0.99999,0.0,0.00125]
[1779579124852,43.06,76638.86,0.0,-0.99999,0.0,0.00125]
[1779579125023,43.06,76638.86,0.0,-0.99999,0.0,0.00125]
[1779579125219,43.06,76638.86,0.0,-0.99999,0.0,0.00125]
[1779579126880,43.06,76639.27,0.0,-0.99999,0.0,0.00126]
[1779579126968,43.06,76639.19,0.0,-0.99999,0.0,0.00126]
[1779579127874,43.06,76641.26,0.0,-0.99999,0.0,0.00126]
[1779579132910,43.06,76639.87,0.0,-0.99999,0.0,0.00126]
[1779579133825,43.06,76639.87,0.0,-0.99999,0.0,0.00126]
[1779579133917,43.06,76636.49,0.0,-0.99999,0.0,0.00125]
[1779579133969,43.06,76636.49,0.0,-0.99999,0.0,0.00125]
[1779579140967,43.06,76635.75,0.0,-0.99999,0.0,0.00125]
[1779579146001,43.06,76636.14,0.0,-0.99999,0.0,0.00125]
[1779579151036,43.06,76636.54,0.0,-0.99999,0.0,0.00124]
[1779579153997,43.06,76636.87,0.0,-0.99999,0.0,0.00124]
[1779579154054,43.06,76636.87,0.0,-0.99999,0.0,0.00124]
[1779579154669,43.06,76636.87,0.0,-0.99999,0.0,0.00124]
[1779579154719,43.06,76636.87,0.0,-0.99999,0.0,0.00124]
[1779579154767,43.06,76636.84,0.0,-0.99999,0.0,0.00124]
[1779579155064,43.06,76640.96,0.0,-0.99999,0.0,0.00125]
[1779579156071,43.06,76644.12,0.0,-0.99999,0.0,0.00126]
[1779579163120,43.06,76644.41,0.0,-0.99999,0.0,0.00126]
[1779579164142,43.06,76644.41,0.0,-0.99999,0.0,0.00126]
[1779579164219,43.06,76644.41,0.0,-0.99999,0.0,0.00126]
[1779579164692,43.06,76644.41,0.0,-0.99999,0.0,0.00126]
[1779579164719,43.06,76644.41,0.0,-0.99999,0.0,0.00126]
[1779579164762,43.06,76644.42,0.0,-0.99999,0.0,0.00126]
[1779579170169,43.06,76644.7,0.0,-0.99999,0.0,0.00126]
[1779579173190,43.06,76647.27,0.0,-0.99999,0.0,0.00127]
[1779579174259,43.06,76647.27,0.0,-0.99999,0.0,0.00127]
[1779579174469,43.06,76647.27,0.0,-0.99999,0.0,0.00127]
[1779579175204,43.06,76649.53,0.0,-0.99999,0.0,0.00128]
[1779579177217,43.06,76650.86,0.0,-0.99999,0.0,0.00128]
[1779579180004,43.06,76651.24,0.0,-0.99999,0.0,0.00128]
[1779579179252,43.06,76654.03,0.0,-0.99999,0.0,0.00129]
[1779579180219,43.06,76654.03,0.0,-0.99999,0.0,0.00129]
[1779579180255,43.06,76655.98,0.0,-0.99999,0.0,0.0013]
[1779579185408,43.06,76655.52,0.0,-0.99999,0.0,0.00129]
[1779579185479,43.06,76655.52,0.0,-0.99999,0.0,0.00129]
[1779579185504,43.06,76655.57,0.0,-0.99999,0.0,0.00129]
[1779579186319,43.06,76655.57,0.0,-0.99999,0.0,0.00129]
[1779579186469,43.06,76655.57,0.0,-0.99999,0.0,0.00129]
[1779579188309,43.06,76652.11,0.0,-0.99999,0.0,0.00128]
[1779579190464,43.06,76651.54,0.0,-0.99999,0.0,0.00128]
[1779579190469,43.06,76651.54,0.0,-0.99999,0.0,0.00128]
[1779579196219,43.06,76651.56,0.0,-0.99999,0.0,0.00128]
[1779579196469,43.06,76651.56,0.0,-0.99999,0.0,0.00128]
[1779579196570,43.06,76653.22,0.0,-0.99999,0.0,0.00129]
[1779579199820,43.06,76654.84,0.0,-0.99999,0.0,0.00129]
[1779579200968,43.06,76654.84,0.0,-0.99999,0.0,0.00129]
[1779579201006,43.06,76654.91,0.0,-0.99999,0.0,0.00129]
[1779579201815,43.06,76654.91,0.0,-0.99999,0.0,0.00129]
[1779579201968,43.06,76654.91,0.0,-0.99999,0.0,0.00129]
[1779579202410,43.06,76659.81,0.0,-0.99999,0.0,0.00131]
[1779579203417,43.06,76662.77,0.0,-0.99999,0.0,0.00132]
[1779579204462,43.06,76662.77,0.0,-0.99999,0.0,0.00132]
[1779579204468,43.06,76662.77,0.0,-0.99999,0.0,0.00132]
[1779579206973,43.06,76664.82,0.0,-0.99999,0.0,0.00132]
[1779579206977,43.06,76667.88,0.0,-0.99999,0.0,0.00133]
[1779579207445,43.06,76670.84,0.0,-0.99999,0.0,0.00134]
[1779579208213,43.06,76670.84,0.0,-0.99999,0.0,0.00134]
[1779579209459,43.06,76661.21,0.0,-0.99999,0.0,0.00131]
[1779579210742,43.06,76661.21,0.0,-0.99999,0.0,0.00131]
[1779579210968,43.06,76661.21,0.0,-0.99999,0.0,0.00131]
[1779579210843,43.06,76657.5,0.0,-0.99999,0.0,0.0013]
[1779579213190,43.06,76656.24,0.0,-0.99999,0.0,0.00129]
[1779579213219,43.06,76656.24,0.0,-0.99999,0.0,0.00129]
[1779579213487,43.06,76653.53,0.0,-0.99999,0.0,0.00128]
[1779579218522,43.06,76647.96,0.0,-0.99999,0.0,0.00127]
[1779579219529,43.06,76639.06,0.0,-0.99999,0.0,0.00124]
[1779579220476,43.06,76639.06,0.0,-0.99999,0.0,0.00124]
[1779579220719,43.06,76639.06,0.0,-0.99999,0.0,0.00124]
[1779579220820,43.06,76637.17,0.0,-0.99999,0.0,0.00124]
[1779579226578,43.06,76636.98,0.0,-0.99999,0.0,0.00124]
[1779579228592,43.06,76631.75,0.0,-0.99999,0.0,0.00122]
[1779579229599,43.06,76625.14,0.0,-0.99999,0.0,0.0012]
[1779579231301,43.06,76623.94,0.0,-0.99999,0.0,0.0012]
[1779579231468,43.06,76623.94,0.0,-0.99999,0.0,0.0012]
[1779579234335,43.06,76623.87,0.0,-0.99999,0.0,0.0012]
[1779579234468,43.06,76623.87,0.0,-0.99999,0.0,0.0012]
[1779579234569,43.06,76623.87,0.0,-0.99999,0.0,0.0012]
[1779579237657,43.06,76621.1,0.0,-0.99999,0.0,0.00119]
[1779579238664,43.06,76617.34,0.0,-0.99999,0.0,0.00118]
[1779579239556,43.06,76617.34,0.0,-0.99999,0.0,0.00118]
[1779579239718,43.06,76617.34,0.0,-0.99999,0.0,0.00118]
[1779579245720,43.06,76617.65,0.0,-0.99999,0.0,0.00118]
[1779579246315,43.06,76617.65,0.0,-0.99999,0.0,0.00118]
[1779579246468,43.06,76617.65,0.0,-0.99999,0.0,0.00118]
[1779579246725,43.06,76624.88,0.0,-0.99999,0.0,0.0012]
[1779579247732,43.06,76623.74,0.0,-0.99999,0.0,0.0012]
[1779579248739,43.06,76618.13,0.0,-0.99999,0.0,0.00119]
[1779579249547,43.06,76618.13,0.0,-0.99999,0.0,0.00119]
[1779579249718,43.06,76618.13,0.0,-0.99999,0.0,0.00119]
[1779579249746,43.06,76617.41,0.0,-0.99999,0.0,0.00118]
[1779579250190,43.06,76617.41,0.0,-0.99999,0.0,0.00118]
[1779579250217,43.06,76617.41,0.0,-0.99999,0.0,0.00118]
[1779579254781,43.06,76636.49,0.0,-0.99999,0.0,0.00124]
[1779579255788,43.06,76647.3,0.0,-0.99999,0.0,0.00126]
[1779579256795,43.06,76652.9,0.0,-0.99999,0.0,0.00128]
[1779579257806,43.06,76649.15,0.0,-0.99999,0.0,0.00127]
[1779579258969,43.06,76649.15,0.0,-0.99999,0.0,0.00127]
[1779579259024,43.06,76645.37,0.0,-0.99999,0.0,0.00126]
[1779579260824,43.06,76647.48,0.0,-0.99999,0.0,0.00127]
[1779579261831,43.06,76649.52,0.0,-0.99999,0.0,0.00127]
[1779579264284,43.06,76648.88,0.0,-0.99999,0.0,0.00127]
[1779579264469,43.06,76648.88,0.0,-0.99999,0.0,0.00127]
[1779579264852,43.06,76649.0,0.0,-0.99999,0.0,0.00127]
[1779579265859,43.06,76651.12,0.0,-0.99999,0.0,0.00128]
[1779579272908,43.06,76652.7,0.0,-0.99999,0.0,0.00127]
[1779579274771,43.06,76652.7,0.0,-0.99999,0.0,0.00127]
[1779579274968,43.06,76652.7,0.0,-0.99999,0.0,0.00127]
[1779579275929,43.06,76648.63,0.0,-0.99999,0.0,0.00126]
[1779579279957,43.06,76647.85,0.0,-0.99999,0.0,0.00126]
[1779579280748,43.06,76647.85,0.0,-0.99999,0.0,0.00126]
[1779579280970,43.06,76647.85,0.0,-0.99999,0.0,0.00126]
[1779579281012,43.06,76646.79,0.0,-0.99999,0.0,0.00126]
[1779579286000,43.06,76643.54,0.0,-0.99999,0.0,0.00125]
[1779579287007,43.06,76640.81,0.0,-0.99999,0.0,0.00124]
[1779579289022,43.06,76638.64,0.0,-0.99999,0.0,0.00123]
[1779579294057,43.06,76636.91,0.0,-0.99999,0.0,0.00123]
[1779579299092,43.06,76636.71,0.0,-0.99999,0.0,0.00123]
[1779579302113,43.06,76629.99,0.0,-0.99999,0.0,0.00121]
[1779579302954,43.06,76629.99,0.0,-0.99999,0.0,0.00121]
[1779579302969,43.06,76629.99,0.0,-0.99999,0.0,0.00121]
[1779579303120,43.06,76626.55,0.0,-0.99999,0.0,0.0012]
[1779579308155,43.06,76626.03,0.0,-0.99999,0.0,0.0012]
[1779579309162,43.06,76621.42,0.0,-0.99999,0.0,0.00119]
[1779579310170,43.06,76619.11,0.0,-0.99999,0.0,0.00118]
[1779579312535,43.06,76619.15,0.0,-0.99999,0.0,0.00118]
[1779579312718,43.06,76619.15,0.0,-0.99999,0.0,0.00118]
[1779579312968,43.06,76619.15,0.0,-0.99999,0.0,0.00118]
[1779579313070,43.06,76618.92,0.0,-0.99999,0.0,0.00118]
[1779579316212,43.06,76615.43,0.0,-0.99999,0.0,0.00117]
[1779579318964,43.06,76614.77,0.0,-0.99999,0.0,0.00117]
[1779579318969,43.06,76614.77,0.0,-0.99999,0.0,0.00117]
[1779579319066,43.06,76613.87,0.0,-0.99999,0.0,0.00117]
[1779579324268,43.06,76613.89,0.0,-0.99999,0.0,0.00117]
[1779579331317,43.06,76610.01,0.0,-0.99999,0.0,0.00115]
[1779579335311,43.06,76609.37,0.0,-0.99999,0.0,0.00115]
[1779579335470,43.06,76609.37,0.0,-0.99999,0.0,0.00115]
[1779579340747,43.06,76609.58,0.0,-0.99999,0.0,0.00115]
[1779579340756,43.06,76609.58,0.0,-0.99999,0.0,0.00115]
[1779579340969,43.06,76609.58,0.0,-0.99999,0.0,0.00115]
[1779579341071,43.06,76609.58,0.0,-0.99999,0.0,0.00115]
[1779579346423,43.06,76609.43,0.0,-0.99999,0.0,0.00115]
[1779579351458,43.06,76609.54,0.0,-0.99999,0.0,0.00115]
[1779579357500,43.06,76609.42,0.0,-0.99999,0.0,0.00115]
[1779579360521,43.06,76605.83,0.0,-0.99999,0.0,0.00114]
[1779579361528,43.06,76596.47,0.0,-0.99999,0.0,0.00112]
[1779579362535,43.06,76594.7,0.0,-0.99999,0.0,0.00111]
[1779579364175,43.06,76594.7,0.0,-0.99999,0.0,0.00111]
[1779579364201,43.06,76595.02,0.0,-0.99999,0.0,0.00112]
[1779579364218,43.06,76595.02,0.0,-0.99999,0.0,0.00112]
[1779579365035,43.06,76595.02,0.0,-0.99999,0.0,0.00112]
[1779579365219,43.06,76593.53,0.0,-0.99999,0.0,0.00111]
[1779579368577,43.06,76589.82,0.0,-0.99999,0.0,0.0011]
[1779579372605,43.06,76593.03,0.0,-0.99999,0.0,0.00111]
[1779579373545,43.06,76593.03,0.0,-0.99999,0.0,0.00111]
[1779579373719,43.06,76593.03,0.0,-0.99999,0.0,0.00111]
[1779579373769,43.06,76593.03,0.0,-0.99999,0.0,0.00111]
[1779579373968,43.06,76593.03,0.0,-0.99999,0.0,0.00111]
[1779579374069,43.06,76593.47,0.0,-0.99999,0.0,0.00111]
[1779579379654,43.06,76593.22,0.0,-0.99999,0.0,0.00111]
[1779579383358,43.06,76593.63,0.0,-0.99999,0.0,0.00111]
[1779579383426,43.06,76593.63,0.0,-0.99999,0.0,0.00111]
[1779579383471,43.06,76593.63,0.0,-0.99999,0.0,0.00111]
[1779579383682,43.06,76598.25,0.0,-0.99999,0.0,0.00112]
[1779579384689,43.06,76604.8,0.0,-0.99999,0.0,0.00114]
[1779579385696,43.06,76606.56,0.0,-0.99999,0.0,0.00114]
[1779579391738,43.06,76607.54,0.0,-0.99999,0.0,0.00114]
[1779579397780,43.06,76608.22,0.0,-0.99999,0.0,0.00114]
[1779579403048,43.06,76607.31,0.0,-0.99999,0.0,0.00114]
[1779579403139,43.06,76607.31,0.0,-0.99999,0.0,0.00114]
[1779579403219,43.06,76607.31,0.0,-0.99999,0.0,0.00114]
[1779579403240,43.06,76606.69,0.0,-0.99999,0.0,0.00114]
[1779579409864,43.06,76606.96,0.0,-0.99999,0.0,0.00114]
[1779579410871,43.06,76614.63,0.0,-0.99999,0.0,0.00116]
[1779579411881,43.06,76624.42,0.0,-0.99999,0.0,0.00118]
[1779579412888,43.06,76623.74,0.0,-0.99999,0.0,0.00118]
[1779579413895,43.06,76619.86,0.0,-0.99999,0.0,0.00117]
[1779579415580,43.06,76619.48,0.0,-0.99999,0.0,0.00117]
[1779579415688,43.06,76619.48,0.0,-0.99999,0.0,0.00117]
[1779579415718,43.06,76619.48,0.0,-0.99999,0.0,0.00117]
[1779579415915,43.06,76621.66,0.0,-0.99999,0.0,0.00118]
[1779579416919,43.06,76631.23,0.0,-0.99999,0.0,0.0012]
[1779579417536,43.06,76631.23,0.0,-0.99999,0.0,0.0012]
[1779579417540,43.06,76631.23,0.0,-0.99999,0.0,0.0012]
[1779579417718,43.06,76631.23,0.0,-0.99999,0.0,0.0012]
[1779579417926,43.06,76635.13,0.0,-0.99999,0.0,0.00121]
[1779579421954,43.06,76632.52,0.0,-0.99999,0.0,0.00121]
[1779579425107,43.06,76631.96,0.0,-0.99999,0.0,0.0012]
[1779579425178,43.06,76631.96,0.0,-0.99999,0.0,0.0012]
[1779579425219,43.06,76631.96,0.0,-0.99999,0.0,0.0012]
[1779579425144,43.06,76632.44,0.0,-0.99999,0.0,0.0012]
[1779579429270,43.06,76633.1,0.0,-0.99999,0.0,0.00121]
[1779579429311,43.06,76634.33,0.0,-0.99999,0.0,0.00121]
[1779579429469,43.06,76634.33,0.0,-0.99999,0.0,0.00121]
[1779579430010,43.06,76635.55,0.0,-0.99999,0.0,0.00121]
[1779579435046,43.06,76636.62,0.0,-0.99999,0.0,0.00122]
[1779579435978,43.06,76636.62,0.0,-0.99999,0.0,0.00122]
[1779579435983,43.06,76636.62,0.0,-0.99999,0.0,0.00122]
[1779579436218,43.06,76636.62,0.0,-0.99999,0.0,0.00122]
[1779579436053,43.06,76636.67,0.0,-0.99999,0.0,0.00122]
[1779579438067,43.06,76632.98,0.0,-0.99999,0.0,0.00121]
[1779579441221,43.06,76631.16,0.0,-0.99999,0.0,0.0012]
[1779579441263,43.06,76631.51,0.0,-0.99999,0.0,0.0012]
[1779579441290,43.06,76631.51,0.0,-0.99999,0.0,0.0012]
[1779579441468,43.06,76631.51,0.0,-0.99999,0.0,0.0012]
[1779579445479,43.06,76632.55,0.0,-0.99999,0.0,0.00121]
[1779579445565,43.06,76632.55,0.0,-0.99999,0.0,0.00121]
[1779579445719,43.06,76632.55,0.0,-0.99999,0.0,0.00121]
[1779579446123,43.06,76633.44,0.0,-0.99999,0.0,0.00121]
[1779579447130,43.06,76631.05,0.0,-0.99999,0.0,0.0012]
[1779579453172,43.06,76629.59,0.0,-0.99999,0.0,0.00119]
[1779579461229,43.06,76628.76,0.0,-0.99999,0.0,0.00119]
[1779579462236,43.06,76624.52,0.0,-0.99999,0.0,0.00118]
[1779579463830,43.06,76623.18,0.0,-0.99999,0.0,0.00117]
[1779579463927,43.06,76623.18,0.0,-0.99999,0.0,0.00117]
[1779579463967,43.06,76623.18,0.0,-0.99999,0.0,0.00117]
[1779579464252,43.06,76623.06,0.0,-0.99999,0.0,0.00117]
[1779579469286,43.06,76621.55,0.0,-0.99999,0.0,0.00117]
[1779579470095,43.06,76621.55,0.0,-0.99999,0.0,0.00117]
[1779579470188,43.06,76621.55,0.0,-0.99999,0.0,0.00117]
[1779579470220,43.06,76621.55,0.0,-0.99999,0.0,0.00117]
[1779579470294,43.06,76621.86,0.0,-0.99999,0.0,0.00117]
[1779579475329,43.06,76622.82,0.0,-0.99999,0.0,0.00117]
[1779579477343,43.06,76626.99,0.0,-0.99999,0.0,0.00118]
[1779579478366,43.06,76626.99,0.0,-0.99999,0.0,0.00118]
[1779579478376,43.06,76626.99,0.0,-0.99999,0.0,0.00118]
[1779579478468,43.06,76626.99,0.0,-0.99999,0.0,0.00118]
[1779579478569,43.06,76628.07,0.0,-0.99999,0.0,0.00119]
[1779579483841,43.06,76629.13,0.0,-0.99999,0.0,0.00119]
[1779579483856,43.06,76629.13,0.0,-0.99999,0.0,0.00119]
[1779579483969,43.06,76629.13,0.0,-0.99999,0.0,0.00119]
[1779579484067,43.06,76629.36,0.0,-0.99999,0.0,0.00119]
[1779579490436,43.06,76630.16,0.0,-0.99999,0.0,0.00119]
[1779579491443,43.06,76636.04,0.0,-0.99999,0.0,0.00121]
[1779579492420,43.06,76636.04,0.0,-0.99999,0.0,0.00121]
[1779579492468,43.06,76636.04,0.0,-0.99999,0.0,0.00121]
[1779579492471,43.06,76636.35,0.0,-0.99999,0.0,0.00121]
[1779579495471,43.06,76638.43,0.0,-0.99999,0.0,0.00121]
[1779579497092,43.06,76638.43,0.0,-0.99999,0.0,0.00121]
[1779579497219,43.06,76638.43,0.0,-0.99999,0.0,0.00121]
[1779579501275,43.06,76638.71,0.0,-0.99999,0.0,0.00122]
[1779579501320,43.06,76635.97,0.0,-0.99999,0.0,0.00121]
[1779579501467,43.06,76635.97,0.0,-0.99999,0.0,0.00121]
[1779579501839,43.06,76635.97,0.0,-0.99999,0.0,0.00121]
[1779579501968,43.06,76635.97,0.0,-0.99999,0.0,0.00121]
[1779579504240,43.06,76634.89,0.0,-0.99999,0.0,0.00121]
[1779579504248,43.06,76634.89,0.0,-0.99999,0.0,0.00121]
[1779579504325,43.06,76632.67,0.0,-0.99999,0.0,0.0012]
[1779579504468,43.06,76632.67,0.0,-0.99999,0.0,0.0012]
[1779579504534,43.06,76626.07,0.0,-0.99999,0.0,0.00118]
[1779579505541,43.06,76622.75,0.0,-0.99999,0.0,0.00117]
[1779579510576,43.06,76622.58,0.0,-0.99999,0.0,0.00117]
[1779579512791,43.06,76622.6,0.0,-0.99999,0.0,0.00117]
[1779579512856,43.06,76622.6,0.0,-0.99999,0.0,0.00117]
[1779579512979,43.06,76622.6,0.0,-0.99999,0.0,0.00117]
[1779579513012,43.06,76623.23,0.0,-0.99999,0.0,0.00117]
[1779579518635,43.06,76623.3,0.0,-0.99999,0.0,0.00117]
[1779579520289,43.06,76623.3,0.0,-0.99999,0.0,0.00117]
[1779579520356,43.06,76623.3,0.0,-0.99999,0.0,0.00117]
[1779579519642,43.06,76632.11,0.0,-0.99999,0.0,0.00119]
[1779579520469,43.06,76632.11,0.0,-0.99999,0.0,0.00119]
[1779579520649,43.06,76633.13,0.0,-0.99999,0.0,0.00119]
[1779579523670,43.06,76635.45,0.0,-0.99999,0.0,0.0012]
[1779579525684,43.06,76638.4,0.0,-0.99999,0.0,0.00121]
[1779579526691,43.06,76644.34,0.0,-0.99999,0.0,0.00122]
[1779579528121,43.06,76644.34,0.0,-0.99999,0.0,0.00122]
[1779579528217,43.06,76644.34,0.0,-0.99999,0.0,0.00122]
[1779579528320,43.06,76645.01,0.0,-0.99999,0.0,0.00123]
[1779579531728,43.06,76648.44,0.0,-0.99999,0.0,0.00124]
[1779579533969,43.06,76648.93,0.0,-0.99999,0.0,0.00124]
[1779579534220,43.06,76648.93,0.0,-0.99999,0.0,0.00124]
[1779579534320,43.06,76648.66,0.0,-0.99999,0.0,0.00124]
[1779579536650,43.06,76648.68,0.0,-0.99999,0.0,0.00124]
[1779579536767,43.06,76651.91,0.0,-0.99999,0.0,0.00124]
[1779579537773,43.06,76654.68,0.0,-0.99999,0.0,0.00125]
[1779579540240,43.06,76655.32,0.0,-0.99999,0.0,0.00125]
[1779579540794,43.06,76646.53,0.0,-0.99999,0.0,0.00123]
[1779579541801,43.06,76643.54,0.0,-0.99999,0.0,0.00122]
[1779579543816,43.06,76640.96,0.0,-0.99999,0.0,0.00121]
[1779579544822,43.06,76638.93,0.0,-0.99999,0.0,0.00121]
[1779579549857,43.06,76636.73,0.0,-0.99999,0.0,0.0012]
[1779579552881,43.06,76634.16,0.0,-0.99999,0.0,0.0012]
[1779579553637,43.06,76634.16,0.0,-0.99999,0.0,0.0012]
[1779579553641,43.06,76634.16,0.0,-0.99999,0.0,0.0012]
[1779579553719,43.06,76634.16,0.0,-0.99999,0.0,0.0012]
[1779579553888,43.06,76633.1,0.0,-0.99999,0.0,0.00119]
[1779579558923,43.06,76631.67,0.0,-0.99999,0.0,0.00119]
[1779579561603,43.06,76631.1,0.0,-0.99999,0.0,0.00119]
[1779579561718,43.06,76631.1,0.0,-0.99999,0.0,0.00119]
[1779579561944,43.06,76631.15,0.0,-0.99999,0.0,0.00119]
[1779579563961,43.06,76619.17,0.0,-0.99999,0.0,0.00116]
[1779579564658,43.06,76619.17,0.0,-0.99999,0.0,0.00116]
[1779579564718,43.06,76619.17,0.0,-0.99999,0.0,0.00116]
[1779579564968,43.06,76616.78,0.0,-0.99999,0.0,0.00115]
[1779579566982,43.06,76613.86,0.0,-0.99999,0.0,0.00114]
[1779579567989,43.06,76611.12,0.0,-0.99999,0.0,0.00114]
[1779579568646,43.06,76611.12,0.0,-0.99999,0.0,0.00114]
[1779579568650,43.06,76611.12,0.0,-0.99999,0.0,0.00114]
[1779579568718,43.06,76611.12,0.0,-0.99999,0.0,0.00114]
[1779579568996,43.06,76610.81,0.0,-0.99999,0.0,0.00114]
[1779579573024,43.06,76614.48,0.0,-0.99999,0.0,0.00114]
[1779579576881,43.06,76616.07,0.0,-0.99999,0.0,0.00114]
[1779579576970,43.06,76616.07,0.0,-0.99999,0.0,0.00114]
[1779579577002,43.06,76616.07,0.0,-0.99999,0.0,0.00114]
[1779579577220,43.06,76616.07,0.0,-0.99999,0.0,0.00114]
[1779579577257,43.06,76623.24,0.0,-0.99999,0.0,0.00116]
[1779579578058,43.06,76623.8,0.0,-0.99999,0.0,0.00116]
[1779579582087,43.06,76629.84,0.0,-0.99999,0.0,0.00118]
[1779579583399,43.06,76629.84,0.0,-0.99999,0.0,0.00118]
[1779579583094,43.06,76632.71,0.0,-0.99999,0.0,0.00119]
[1779579583468,43.06,76632.71,0.0,-0.99999,0.0,0.00119]
[1779579583510,43.06,76632.71,0.0,-0.99999,0.0,0.00119]
[1779579583719,43.06,76632.71,0.0,-0.99999,0.0,0.00119]
[1779579584101,43.06,76631.8,0.0,-0.99999,0.0,0.00118]
[1779579588918,43.06,76630.55,0.0,-0.99999,0.0,0.00118]
[1779579588968,43.06,76630.55,0.0,-0.99999,0.0,0.00118]
[1779579594445,43.06,76630.91,0.0,-0.99999,0.0,0.00118]
[1779579596598,43.06,76630.41,0.0,-0.99999,0.0,0.00118]
[1779579596717,43.06,76630.41,0.0,-0.99999,0.0,0.00118]
[1779579596796,43.06,76630.41,0.0,-0.99999,0.0,0.00118]
[1779579596969,43.06,76630.41,0.0,-0.99999,0.0,0.00118]
[1779579597192,43.06,76627.94,0.0,-0.99999,0.0,0.00117]
[1779579601337,43.06,76626.57,0.0,-0.99999,0.0,0.00117]
[1779579601418,43.06,76624.79,0.0,-0.99999,0.0,0.00117]
[1779579601469,43.06,76624.79,0.0,-0.99999,0.0,0.00117]
[1779579601797,43.06,76624.79,0.0,-0.99999,0.0,0.00117]
[1779579601978,43.06,76624.79,0.0,-0.99999,0.0,0.00117]
[1779579602227,43.06,76620.07,0.0,-0.99999,0.0,0.00115]
[1779579604241,43.06,76619.94,0.0,-0.99999,0.0,0.00115]
[1779579608275,43.06,76628.11,0.0,-0.99999,0.0,0.00117]
[1779579609283,43.06,76635.5,0.0,-0.99999,0.0,0.00119]
[1779579609503,43.06,76635.5,0.0,-0.99999,0.0,0.00119]
[1779579609825,43.06,76635.5,0.0,-0.99999,0.0,0.00119]
[1779579610290,43.06,76638.44,0.0,-0.99999,0.0,0.0012]
[1779579611198,43.06,76638.44,0.0,-0.99999,0.0,0.0012]
[1779579611297,43.06,76638.47,0.0,-0.99999,0.0,0.0012]
[1779579616332,43.06,76639.56,0.0,-0.99999,0.0,0.0012]
[1779579617416,43.06,76639.56,0.0,-0.99999,0.0,0.0012]
[1779579617467,43.06,76639.56,0.0,-0.99999,0.0,0.0012]
[1779579623381,43.06,76636.32,0.0,-0.99999,0.0,0.0012]
[1779579624388,43.06,76634.24,0.0,-0.99999,0.0,0.00119]
[1779579624961,43.06,76634.24,0.0,-0.99999,0.0,0.00119]
[1779579624976,43.06,76634.24,0.0,-0.99999,0.0,0.00119]
[1779579625175,43.06,76634.24,0.0,-0.99999,0.0,0.00119]
[1779579625219,43.06,76634.24,0.0,-0.99999,0.0,0.00119]
[1779579625395,43.06,76633.88,0.0,-0.99999,0.0,0.00119]
[1779579629255,43.06,76633.34,0.0,-0.99999,0.0,0.00119]
[1779579629274,43.06,76633.34,0.0,-0.99999,0.0,0.00119]
[1779579629468,43.06,76633.34,0.0,-0.99999,0.0,0.00119]
[1779579629423,43.06,76632.66,0.0,-0.99999,0.0,0.00119]
[1779579630431,43.06,76631.3,0.0,-0.99999,0.0,0.00118]
[1779579634313,43.06,76630.27,0.0,-0.99999,0.0,0.00117]
[1779579634468,43.06,76630.27,0.0,-0.99999,0.0,0.00117]
[1779579635345,43.06,76629.76,0.0,-0.99999,0.0,0.00117]
[1779579635468,43.06,76629.76,0.0,-0.99999,0.0,0.00117]
[1779579635468,43.06,76629.0,0.0,-0.99999,0.0,0.00117]
[1779579636474,43.06,76626.13,0.0,-0.99999,0.0,0.00116]
[1779579639497,43.06,76624.08,0.0,-0.99999,0.0,0.00116]
[1779579642770,43.06,76624.4,0.0,-0.99999,0.0,0.00116]
[1779579642967,43.06,76624.4,0.0,-0.99999,0.0,0.00116]
[1779579643525,43.06,76622.04,0.0,-0.99999,0.0,0.00115]
[1779579644532,43.06,76619.76,0.0,-0.99999,0.0,0.00115]
[1779579645539,43.06,76618.14,0.0,-0.99999,0.0,0.00114]
[1779579650574,43.06,76617.08,0.0,-0.99999,0.0,0.00114]
[1779579651581,43.06,76615.64,0.0,-0.99999,0.0,0.00114]
[1779579652916,43.06,76615.64,0.0,-0.99999,0.0,0.00114]
[1779579652968,43.06,76615.64,0.0,-0.99999,0.0,0.00114]
[1779579653052,43.06,76615.64,0.0,-0.99999,0.0,0.00114]
[1779579653218,43.06,76615.64,0.0,-0.99999,0.0,0.00114]
[1779579653292,43.06,76615.48,0.0,-0.99999,0.0,0.00114]
[1779579655609,43.06,76612.7,0.0,-0.99999,0.0,0.00113]
[1779579658446,43.06,76612.36,0.0,-0.99999,0.0,0.00113]
[1779579658468,43.06,76612.36,0.0,-0.99999,0.0,0.00113]
[1779579658488,43.06,76611.85,0.0,-0.99999,0.0,0.00113]
[1779579658627,43.06,76611.85,0.0,-0.99999,0.0,0.00113]
[1779579658717,43.06,76611.85,0.0,-0.99999,0.0,0.00113]
[1779579659637,43.06,76609.4,0.0,-0.99999,0.0,0.00112]
[1779579661651,43.06,76608.01,0.0,-0.99999,0.0,0.00112]
[1779579662658,43.06,76612.18,0.0,-0.99999,0.0,0.00113]
[1779579663825,43.06,76612.18,0.0,-0.99999,0.0,0.00113]
[1779579663968,43.06,76612.18,0.0,-0.99999,0.0,0.00113]
[1779579664021,43.06,76612.18,0.0,-0.99999,0.0,0.00113]
[1779579664217,43.06,76612.18,0.0,-0.99999,0.0,0.00113]
[1779579664224,43.06,76617.06,0.0,-0.99999,0.0,0.00114]
[1779579668609,43.06,76617.73,0.0,-0.99999,0.0,0.00114]
[1779579668717,43.06,76617.73,0.0,-0.99999,0.0,0.00114]
[1779579668815,43.06,76617.73,0.0,-0.99999,0.0,0.00114]
[1779579668971,43.06,76617.73,0.0,-0.99999,0.0,0.00114]
[1779579669073,43.06,76619.16,0.0,-0.99999,0.0,0.00115]
[1779579673735,43.06,76617.44,0.0,-0.99999,0.0,0.00114]
[1779579679778,43.06,76617.22,0.0,-0.99999,0.0,0.00114]
[1779579684813,43.06,76617.3,0.0,-0.99999,0.0,0.00114]
[1779579691862,43.06,76625.53,0.0,-0.99999,0.0,0.00116]
[1779579693083,43.06,76625.53,0.0,-0.99999,0.0,0.00116]
[1779579693318,43.06,76625.53,0.0,-0.99999,0.0,0.00116]
[1779579693420,43.06,76634.58,0.0,-0.99999,0.0,0.00118]
[1779579693876,43.06,76635.75,0.0,-0.99999,0.0,0.00118]
[1779579695092,43.06,76635.75,0.0,-0.99999,0.0,0.00118]
[1779579695156,43.06,76636.1,0.0,-0.99999,0.0,0.00118]
[1779579700925,43.06,76634.85,0.0,-0.99999,0.0,0.00118]
[1779579701932,43.06,76632.67,0.0,-0.99999,0.0,0.00117]
[1779579703227,43.06,76632.67,0.0,-0.99999,0.0,0.00117]
[1779579703408,43.06,76632.67,0.0,-0.99999,0.0,0.00117]
[1779579703467,43.06,76632.67,0.0,-0.99999,0.0,0.00117]
[1779579703557,43.06,76632.72,0.0,-0.99999,0.0,0.00117]
[1779579705960,43.06,76625.94,0.0,-0.99999,0.0,0.00116]
[1779579706967,43.06,76620.92,0.0,-0.99999,0.0,0.00114]
[1779579708982,43.06,76622.09,0.0,-0.99999,0.0,0.00115]
[1779579714497,43.06,76621.14,0.0,-0.99999,0.0,0.00114]
[1779579714585,43.06,76625.39,0.0,-0.99999,0.0,0.00116]
[1779579714718,43.06,76625.39,0.0,-0.99999,0.0,0.00116]
[1779579714996,43.06,76625.39,0.0,-0.99999,0.0,0.00116]
[1779579715219,43.06,76625.39,0.0,-0.99999,0.0,0.00116]
[1779579715257,43.06,76625.82,0.0,-0.99999,0.0,0.00116]
[1779579718045,43.06,76627.08,0.0,-0.99999,0.0,0.00116]
[1779579720260,43.06,76627.08,0.0,-0.99999,0.0,0.00116]
[1779579720318,43.06,76627.08,0.0,-0.99999,0.0,0.00116]
[1779579720361,43.06,76627.39,0.0,-0.99999,0.0,0.00116]
[1779579720623,43.06,76627.39,0.0,-0.99999,0.0,0.00116]
[1779579720718,43.06,76627.39,0.0,-0.99999,0.0,0.00116]
[1779579721066,43.06,76630.45,0.0,-0.99999,0.0,0.00117]
[1779579722073,43.06,76632.62,0.0,-0.99999,0.0,0.00117]
[1779579726558,43.06,76633.1,0.0,-0.99999,0.0,0.00118]
[1779579726719,43.06,76633.05,0.0,-0.99999,0.0,0.00118]
[1779579726773,43.06,76633.05,0.0,-0.99999,0.0,0.00118]
[1779579732144,43.06,76633.07,0.0,-0.99999,0.0,0.00118]
[1779579736172,43.06,76634.52,0.0,-0.99999,0.0,0.00118]
[1779579737123,43.06,76634.52,0.0,-0.99999,0.0,0.00118]
[1779579737219,43.06,76634.52,0.0,-0.99999,0.0,0.00118]
[1779579745456,43.06,76634.18,0.0,-0.99999,0.0,0.00118]
[1779579745470,43.06,76634.18,0.0,-0.99999,0.0,0.00118]
[1779579745554,43.06,76636.14,0.0,-0.99999,0.0,0.00118]
[1779579747226,43.06,76636.59,0.0,-0.99999,0.0,0.00118]
[1779579747249,43.06,76635.06,0.0,-0.99999,0.0,0.00118]
[1779579751277,43.06,76631.26,0.0,-0.99999,0.0,0.00116]
[1779579752284,43.06,76626.73,0.0,-0.99999,0.0,0.00115]
[1779579753291,43.06,76624.35,0.0,-0.99999,0.0,0.00115]
[1779579755305,43.06,76622.16,0.0,-0.99999,0.0,0.00114]
[1779579757218,43.06,76621.95,0.0,-0.99999,0.0,0.00114]
[1779579759277,43.06,76618.84,0.0,-0.99999,0.0,0.00113]
[1779579759468,43.06,76618.84,0.0,-0.99999,0.0,0.00113]
[1779579759569,43.06,76618.95,0.0,-0.99999,0.0,0.00113]
[1779579765376,43.06,76616.58,0.0,-0.99999,0.0,0.00113]
[1779579767390,43.06,76614.5,0.0,-0.99999,0.0,0.00112]
[1779579768904,43.06,76614.43,0.0,-0.99999,0.0,0.00112]
[1779579768971,43.06,76614.43,0.0,-0.99999,0.0,0.00112]
[1779579774439,43.06,76613.74,0.0,-0.99999,0.0,0.00112]
[1779579779475,43.06,76603.98,0.0,-0.99999,0.0,0.0011]
[1779579780482,43.06,76596.59,0.0,-0.99999,0.0,0.00108]
[1779579781489,43.06,76595.85,0.0,-0.99999,0.0,0.00108]
[1779579782100,43.06,76595.85,0.0,-0.99999,0.0,0.00108]
[1779579782219,43.06,76595.85,0.0,-0.99999,0.0,0.00108]
[1779579782269,43.06,76595.85,0.0,-0.99999,0.0,0.00108]
[1779579782472,43.06,76595.85,0.0,-0.99999,0.0,0.00108]
[1779579782496,43.06,76595.77,0.0,-0.99999,0.0,0.00108]
[1779579783279,43.06,76595.77,0.0,-0.99999,0.0,0.00108]
[1779579783509,43.06,76622.62,0.0,-0.99999,0.0,0.00114]
[1779579784515,43.06,76637.84,0.0,-0.99999,0.0,0.00118]
[1779579785536,43.06,76637.84,0.0,-0.99999,0.0,0.00118]
[1779579785552,43.06,76637.84,0.0,-0.99999,0.0,0.00118]
[1779579785611,43.06,76638.1,0.0,-0.99999,0.0,0.00118]
[1779579786669,43.06,76637.79,0.0,-0.99999,0.0,0.00118]
[1779579792570,43.06,76638.33,0.0,-0.99999,0.0,0.00118]
[1779579793584,43.06,76643.61,0.0,-0.99999,0.0,0.0012]
[1779579794591,43.06,76648.37,0.0,-0.99999,0.0,0.00121]
[1779579795598,43.06,76649.01,0.0,-0.99999,0.0,0.00121]
[1779579798624,43.06,76651.09,0.0,-0.99999,0.0,0.00122]
[1779579798844,43.06,76651.09,0.0,-0.99999,0.0,0.00122]
[1779579798968,43.06,76651.09,0.0,-0.99999,0.0,0.00122]
[1779579799934,43.06,76651.4,0.0,-0.99999,0.0,0.00122]
[1779579799968,43.06,76651.4,0.0,-0.99999,0.0,0.00122]
[1779579801643,43.06,76651.39,0.0,-0.99999,0.0,0.00122]
[1779579806678,43.06,76651.86,0.0,-0.99999,0.0,0.00122]
[1779579809699,43.06,76649.61,0.0,-0.99999,0.0,0.00121]
[1779579813481,43.06,76648.47,0.0,-0.99999,0.0,0.00121]
[1779579813717,43.06,76647.95,0.0,-0.99999,0.0,0.0012]
[1779579819768,43.06,76647.66,0.0,-0.99999,0.0,0.0012]
[1779579822790,43.06,76649.81,0.0,-0.99999,0.0,0.00121]
[1779579828832,43.06,76648.95,0.0,-0.99999,0.0,0.0012]
[1779579830139,43.06,76648.95,0.0,-0.99999,0.0,0.0012]
[1779579830217,43.06,76648.95,0.0,-0.99999,0.0,0.0012]
[1779579830630,43.06,76648.95,0.0,-0.99999,0.0,0.0012]
[1779579830718,43.06,76648.91,0.0,-0.99999,0.0,0.0012]
[1779579830731,43.06,76648.91,0.0,-0.99999,0.0,0.0012]
[1779579836567,43.06,76647.35,0.0,-0.99999,0.0,0.0012]
[1779579836718,43.06,76647.35,0.0,-0.99999,0.0,0.0012]
[1779579842166,43.06,76648.85,0.0,-0.99999,0.0,0.0012]
[1779579842224,43.06,76648.85,0.0,-0.99999,0.0,0.0012]
[1779579842314,43.06,76646.65,0.0,-0.99999,0.0,0.0012]
[1779579842826,43.06,76646.65,0.0,-0.99999,0.0,0.0012]
[1779579842968,43.06,76646.65,0.0,-0.99999,0.0,0.0012]
[1779579842972,43.06,76644.8,0.0,-0.99999,0.0,0.00119]
[1779579844944,43.06,76641.93,0.0,-0.99999,0.0,0.00119]
[1779579849979,43.06,76637.76,0.0,-0.99999,0.0,0.00118]
[1779579851133,43.06,76637.76,0.0,-0.99999,0.0,0.00118]
[1779579851219,43.06,76637.76,0.0,-0.99999,0.0,0.00118]
[1779579851287,43.06,76634.76,0.0,-0.99999,0.0,0.00117]
[1779579856243,43.06,76633.75,0.0,-0.99999,0.0,0.00116]
[1779579856304,43.06,76633.75,0.0,-0.99999,0.0,0.00116]
[1779579856468,43.06,76633.75,0.0,-0.99999,0.0,0.00116]
[1779579856534,43.06,76633.79,0.0,-0.99999,0.0,0.00116]
[1779579860049,43.06,76631.66,0.0,-0.99999,0.0,0.00116]
[1779579865084,43.06,76631.62,0.0,-0.99999,0.0,0.00116]
[1779579870119,43.06,76630.93,0.0,-0.99999,0.0,0.00116]
[1779579872138,43.06,76623.96,0.0,-0.99999,0.0,0.00113]
[1779579873142,43.06,76617.46,0.0,-0.99999,0.0,0.00112]
[1779579874607,43.06,76617.46,0.0,-0.99999,0.0,0.00112]
[1779579874718,43.06,76617.46,0.0,-0.99999,0.0,0.00112]
[1779579874839,43.06,76618.01,0.0,-0.99999,0.0,0.00112]
[1779579874970,43.06,76618.01,0.0,-0.99999,0.0,0.00112]
[1779579875157,43.06,76618.29,0.0,-0.99999,0.0,0.00112]
[1779579876163,43.06,76616.24,0.0,-0.99999,0.0,0.00111]
[1779579881198,43.06,76618.59,0.0,-0.99999,0.0,0.00112]
[1779579882205,43.06,76621.06,0.0,-0.99999,0.0,0.00113]
[1779579884215,43.06,76621.29,0.0,-0.99999,0.0,0.00113]
[1779579884467,43.06,76621.29,0.0,-0.99999,0.0,0.00113]
[1779579890262,43.06,76621.41,0.0,-0.99999,0.0,0.00113]
[1779579898317,43.06,76621.38,0.0,-0.99999,0.0,0.00113]
[1779579901499,43.06,76620.95,0.0,-0.99999,0.0,0.00113]
[1779579901720,43.06,76620.95,0.0,-0.99999,0.0,0.00113]
[1779579901773,43.06,76620.95,0.0,-0.99999,0.0,0.00113]
[1779579901731,43.06,76617.41,0.0,-0.99999,0.0,0.00112]
[1779579901968,43.06,76617.41,0.0,-0.99999,0.0,0.00112]
[1779579902347,43.06,76616.95,0.0,-0.99999,0.0,0.00112]
[1779579907381,43.06,76617.04,0.0,-0.99999,0.0,0.00112]
[1779579912418,43.06,76617.16,0.0,-0.99999,0.0,0.00112]
[1779579914540,43.06,76617.27,0.0,-0.99999,0.0,0.00112]
[1779579914718,43.06,76617.27,0.0,-0.99999,0.0,0.00112]
[1779579915439,43.06,76622.6,0.0,-0.99999,0.0,0.00113]
[1779579916446,43.06,76626.81,0.0,-0.99999,0.0,0.00114]
[1779579919177,43.06,76627.11,0.0,-0.99999,0.0,0.00114]
[1779579919245,43.06,76627.11,0.0,-0.99999,0.0,0.00114]
[1779579923512,43.06,76627.3,0.0,-0.99999,0.0,0.00114]
[1779579923717,43.06,76627.3,0.0,-0.99999,0.0,0.00114]
[1779579923736,43.06,76627.8,0.0,-0.99999,0.0,0.00114]
[1779579926757,43.06,76627.83,0.0,-0.99999,0.0,0.00114]
[1779579926969,43.06,76627.31,0.0,-0.99999,0.0,0.00114]
[1779579931551,43.06,76627.82,0.0,-0.99999,0.0,0.00114]
[1779579932662,43.06,76627.82,0.0,-0.99999,0.0,0.00114]
[1779579932718,43.06,76627.82,0.0,-0.99999,0.0,0.00114]
[1779579932763,43.06,76627.8,0.0,-0.99999,0.0,0.00114]
[1779579938600,43.06,76627.74,0.0,-0.99999,0.0,0.00114]
[1779579941621,43.06,76623.63,0.0,-0.99999,0.0,0.00113]
[1779579942628,43.06,76619.41,0.0,-0.99999,0.0,0.00112]
[1779579943303,43.06,76619.41,0.0,-0.99999,0.0,0.00112]
[1779579943468,43.06,76619.41,0.0,-0.99999,0.0,0.00112]
[1779579947663,43.06,76618.11,0.0,-0.99999,0.0,0.00111]
[1779579954712,43.06,76625.22,0.0,-0.99999,0.0,0.00113]
[1779579955798,43.06,76625.22,0.0,-0.99999,0.0,0.00113]
[1779579955719,43.06,76627.92,0.0,-0.99999,0.0,0.00114]
[1779579955968,43.06,76627.92,0.0,-0.99999,0.0,0.00114]
[1779579956500,43.06,76627.92,0.0,-0.99999,0.0,0.00114]
[1779579956717,43.06,76627.92,0.0,-0.99999,0.0,0.00114]
[1779579956819,43.06,76629.21,0.0,-0.99999,0.0,0.00114]
[1779579962768,43.06,76630.15,0.0,-0.99999,0.0,0.00114]
[1779579968181,43.06,76631.01,0.0,-0.99999,0.0,0.00115]
[1779579968218,43.06,76631.01,0.0,-0.99999,0.0,0.00115]
[1779579972842,43.06,76626.74,0.0,-0.99999,0.0,0.00113]
[1779579973849,43.06,76616.89,0.0,-0.99999,0.0,0.00111]
[1779579974856,43.06,76613.48,0.0,-0.99999,0.0,0.0011]
[1779579975863,43.06,76606.87,0.0,-0.99999,0.0,0.00109]
[1779579976086,43.06,76606.87,0.0,-0.99999,0.0,0.00109]
[1779579976217,43.06,76606.87,0.0,-0.99999,0.0,0.00109]
[1779579976624,43.06,76606.87,0.0,-0.99999,0.0,0.00109]
[1779579976717,43.06,76606.87,0.0,-0.99999,0.0,0.00109]
[1779579976870,43.06,76606.08,0.0,-0.99999,0.0,0.00108]
[1779579979932,43.06,76605.67,0.0,-0.99999,0.0,0.00108]
[1779579979970,43.06,76605.67,0.0,-0.99999,0.0,0.00108]
[1779579985933,43.06,76606.8,0.0,-0.99999,0.0,0.00109]
[1779579987947,43.06,76602.25,0.0,-0.99999,0.0,0.00107]
[1779579990068,43.06,76601.85,0.0,-1.0,0.0,0.00107]
[1779579990218,43.06,76601.85,0.0,-1.0,0.0,0.00107]
[1779579990412,43.06,76601.85,0.0,-1.0,0.0,0.00107]
[1779579990468,43.06,76601.85,0.0,-1.0,0.0,0.00107]
[1779579990557,43.06,76601.77,0.0,-1.0,0.0,0.00107]
[1779579992278,43.06,76601.89,0.0,-1.0,0.0,0.00107]
[1779579992348,43.06,76606.67,0.0,-0.99999,0.0,0.00108]
[1779579992985,43.06,76633.63,0.0,-0.99999,0.0,0.00115]
[1779579993992,43.06,76641.26,0.0,-0.99999,0.0,0.00117]
[1779579995833,43.06,76641.26,0.0,-0.99999,0.0,0.00117]
[1779579995871,43.06,76640.18,0.0,-0.99999,0.0,0.00116]
[1779580001041,43.06,76638.98,0.0,-0.99999,0.0,0.00116]
[1779580006328,43.06,76638.82,0.0,-0.99999,0.0,0.00116]
[1779580006481,43.06,76638.82,0.0,-0.99999,0.0,0.00116]
[1779580006582,43.06,76639.11,0.0,-0.99999,0.0,0.00116]
[1779580014020,43.06,76638.68,0.0,-0.99999,0.0,0.00116]
[1779580018161,43.06,76646.48,0.0,-0.99999,0.0,0.00118]
[1779580019509,43.06,76646.48,0.0,-0.99999,0.0,0.00118]
[1779580019718,43.06,76646.48,0.0,-0.99999,0.0,0.00118]
[1779580019794,43.06,76647.16,0.0,-0.99999,0.0,0.00118]
[1779580025209,43.06,76647.32,0.0,-0.99999,0.0,0.00118]
[1779580027072,43.06,76647.29,0.0,-0.99999,0.0,0.00118]
[1779580027219,43.06,76647.29,0.0,-0.99999,0.0,0.00118]
[1779580027450,43.06,76647.29,0.0,-0.99999,0.0,0.00118]
[1779580027468,43.06,76647.29,0.0,-0.99999,0.0,0.00118]
[1779580027498,43.06,76647.47,0.0,-0.99999,0.0,0.00118]
[1779580033266,43.06,76649.26,0.0,-0.99999,0.0,0.00119]
[1779580034315,43.06,76649.26,0.0,-0.99999,0.0,0.00119]
[1779580034469,43.06,76649.26,0.0,-0.99999,0.0,0.00119]
[1779580036287,43.06,76647.33,0.0,-0.99999,0.0,0.00118]
[1779580037932,43.06,76647.33,0.0,-0.99999,0.0,0.00118]
[1779580037294,43.06,76641.98,0.0,-0.99999,0.0,0.00117]
[1779580037969,43.06,76641.98,0.0,-0.99999,0.0,0.00117]
[1779580038516,43.06,76641.98,0.0,-0.99999,0.0,0.00117]
[1779580038718,43.06,76641.98,0.0,-0.99999,0.0,0.00117]
[1779580038770,43.06,76639.96,0.0,-0.99999,0.0,0.00116]
[1779580044347,43.06,76639.71,0.0,-0.99999,0.0,0.00116]
[1779580046047,43.06,76639.71,0.0,-0.99999,0.0,0.00116]
[1779580046218,43.06,76639.71,0.0,-0.99999,0.0,0.00116]
[1779580050389,43.06,76641.91,0.0,-0.99999,0.0,0.00117]
[1779580051217,43.06,76641.91,0.0,-0.99999,0.0,0.00117]
[1779580051469,43.06,76641.91,0.0,-0.99999,0.0,0.00117]
[1779580051570,43.06,76641.82,0.0,-0.99999,0.0,0.00116]
[1779580057438,43.06,76641.92,0.0,-0.99999,0.0,0.00116]
[1779580062473,43.06,76641.83,0.0,-0.99999,0.0,0.00116]
[1779580063193,43.06,76641.83,0.0,-0.99999,0.0,0.00116]
[1779580063218,43.06,76641.83,0.0,-0.99999,0.0,0.00116]
[1779580068516,43.06,76641.31,0.0,-0.99999,0.0,0.00116]
[1779580071537,43.06,76639.28,0.0,-0.99999,0.0,0.00115]
[1779580076572,43.06,76639.34,0.0,-0.99999,0.0,0.00115]
[1779580078089,43.06,76639.66,0.0,-0.99999,0.0,0.00116]
[1779580078218,43.06,76639.66,0.0,-0.99999,0.0,0.00116]
[1779580078718,43.06,76639.66,0.0,-0.99999,0.0,0.00116]
[1779580078968,43.06,76639.66,0.0,-0.99999,0.0,0.00116]
[1779580078979,43.06,76639.4,0.0,-0.99999,0.0,0.00115]
[1779580085635,43.06,76639.32,0.0,-0.99999,0.0,0.00115]
[1779580086295,43.06,76639.32,0.0,-0.99999,0.0,0.00115]
[1779580086470,43.06,76639.32,0.0,-0.99999,0.0,0.00115]
[1779580091677,43.06,76639.69,0.0,-0.99999,0.0,0.00116]
[1779580099736,43.06,76640.52,0.0,-0.99999,0.0,0.00116]
[1779580103035,43.06,76640.87,0.0,-0.99999,0.0,0.00116]
[1779580103217,43.06,76642.08,0.0,-0.99999,0.0,0.00116]
[1779580103830,43.06,76642.08,0.0,-0.99999,0.0,0.00116]
[1779580103968,43.06,76642.08,0.0,-0.99999,0.0,0.00116]
[1779580103931,43.06,76642.04,0.0,-0.99999,0.0,0.00116]
[1779580109808,43.06,76641.04,0.0,-0.99999,0.0,0.00116]
[1779580110635,43.06,76641.04,0.0,-0.99999,0.0,0.00116]
[1779580110718,43.06,76641.04,0.0,-0.99999,0.0,0.00116]
[1779580115821,43.06,76640.07,0.0,-0.99999,0.0,0.00115]
[1779580115970,43.06,76640.07,0.0,-0.99999,0.0,0.00115]
[1779580116059,43.06,76639.5,0.0,-0.99999,0.0,0.00115]
[1779580121376,43.06,76640.06,0.0,-0.99999,0.0,0.00115]
[1779580121467,43.06,76640.06,0.0,-0.99999,0.0,0.00115]
[1779580126766,43.06,76640.24,0.0,-0.99999,0.0,0.00115]
[1779580126968,43.06,76640.24,0.0,-0.99999,0.0,0.00115]
[1779580126972,43.06,76640.24,0.0,-0.99999,0.0,0.00115]
[1779580127070,43.06,76641.86,0.0,-0.99999,0.0,0.00115]
[1779580127217,43.06,76641.86,0.0,-0.99999,0.0,0.00115]
[1779580134073,43.06,76643.46,0.0,-0.99999,0.0,0.00116]
[1779580134218,43.06,76643.83,0.0,-0.99999,0.0,0.00116]
[1779580140021,43.06,76644.04,0.0,-0.99999,0.0,0.00116]
[1779580145056,43.06,76645.98,0.0,-0.99999,0.0,0.00117]
[1779580153961,43.06,76646.52,0.0,-0.99999,0.0,0.00117]
[1779580155857,43.06,76646.38,0.0,-0.99999,0.0,0.00117]
[1779580155968,43.06,76646.38,0.0,-0.99999,0.0,0.00117]
[1779580156791,43.06,76645.58,0.0,-0.99999,0.0,0.00116]
[1779580156968,43.06,76645.58,0.0,-0.99999,0.0,0.00116]
[1779580157068,43.06,76641.68,0.0,-0.99999,0.0,0.00115]
[1779580163181,43.06,76643.31,0.0,-0.99999,0.0,0.00116]
[1779580164211,43.06,76643.31,0.0,-0.99999,0.0,0.00116]
[1779580164219,43.06,76643.31,0.0,-0.99999,0.0,0.00116]
[1779580170870,43.06,76641.64,0.0,-0.99999,0.0,0.00115]
[1779580170967,43.06,76641.64,0.0,-0.99999,0.0,0.00115]
[1779580172095,43.06,76640.8,0.0,-0.99999,0.0,0.00115]
[1779580171238,43.06,76642.11,0.0,-0.99999,0.0,0.00115]
[1779580172218,43.06,76642.11,0.0,-0.99999,0.0,0.00115]
[1779580172245,43.06,76642.89,0.0,-0.99999,0.0,0.00115]
[1779580178287,43.06,76643.4,0.0,-0.99999,0.0,0.00115]
[1779580182445,43.06,76643.5,0.0,-0.99999,0.0,0.00115]
[1779580182467,43.06,76643.5,0.0,-0.99999,0.0,0.00115]
[1779580184329,43.06,76641.16,0.0,-0.99999,0.0,0.00115]
[1779580186343,43.06,76639.13,0.0,-0.99999,0.0,0.00114]
[1779580187843,43.06,76639.13,0.0,-0.99999,0.0,0.00114]
[1779580187968,43.06,76639.13,0.0,-0.99999,0.0,0.00114]
[1779580188070,43.06,76638.46,0.0,-0.99999,0.0,0.00114]
[1779580199021,43.06,76638.45,0.0,-0.99999,0.0,0.00114]
[1779580199219,43.06,76638.45,0.0,-0.99999,0.0,0.00114]
[1779580202265,43.06,76638.92,0.0,-0.99999,0.0,0.00114]
[1779580202467,43.06,76638.92,0.0,-0.99999,0.0,0.00114]
[1779580202528,43.06,76635.9,0.0,-0.99999,0.0,0.00113]
[1779580203462,43.06,76632.98,0.0,-0.99999,0.0,0.00113]
[1779580208497,43.06,76632.88,0.0,-0.99999,0.0,0.00113]
[1779580211470,43.06,76632.92,0.0,-0.99999,0.0,0.00113]
[1779580211718,43.06,76632.92,0.0,-0.99999,0.0,0.00113]
[1779580214539,43.06,76635.56,0.0,-0.99999,0.0,0.00113]
[1779580215867,43.06,76635.56,0.0,-0.99999,0.0,0.00113]
[1779580215972,43.06,76635.56,0.0,-0.99999,0.0,0.00113]
[1779580216072,43.06,76633.61,0.0,-0.99999,0.0,0.00113]
[1779580217017,43.06,76633.61,0.0,-0.99999,0.0,0.00113]
[1779580217217,43.06,76632.22,0.0,-0.99999,0.0,0.00112]
[1779580218568,43.06,76624.03,0.0,-0.99999,0.0,0.0011]
[1779580219575,43.06,76621.53,0.0,-0.99999,0.0,0.0011]
[1779580221589,43.06,76616.25,0.0,-0.99999,0.0,0.00109]
[1779580222358,43.06,76616.25,0.0,-0.99999,0.0,0.00109]
[1779580222467,43.06,76616.25,0.0,-0.99999,0.0,0.00109]
[1779580223603,43.06,76611.83,0.0,-0.99999,0.0,0.00107]
[1779580224610,43.06,76609.02,0.0,-1.0,0.0,0.00107]
[1779580225615,43.06,76609.02,0.0,-1.0,0.0,0.00107]
[1779580225718,43.06,76609.02,0.0,-1.0,0.0,0.00107]
[1779580225782,43.06,76607.55,0.0,-1.0,0.0,0.00106]
[1779580231659,43.06,76606.62,0.0,-1.0,0.0,0.00106]
[1779580232715,43.06,76606.62,0.0,-1.0,0.0,0.00106]
[1779580232967,43.06,76606.62,0.0,-1.0,0.0,0.00106]
[1779580239145,43.06,76606.12,0.0,-1.0,0.0,0.00106]
[1779580239716,43.06,76623.94,0.0,-0.99999,0.0,0.0011]
[1779580240722,43.06,76625.42,0.0,-0.99999,0.0,0.0011]
[1779580242632,43.06,76624.98,0.0,-0.99999,0.0,0.0011]
[1779580243744,43.06,76628.51,0.0,-0.99999,0.0,0.00111]
[1779580248779,43.06,76627.9,0.0,-0.99999,0.0,0.00111]
[1779580251800,43.06,76625.91,0.0,-0.99999,0.0,0.0011]
[1779580253691,43.06,76624.48,0.0,-0.99999,0.0,0.0011]
[1779580253718,43.06,76624.48,0.0,-0.99999,0.0,0.0011]
[1779580255687,43.06,76623.96,0.0,-0.99999,0.0,0.0011]
[1779580255717,43.06,76623.96,0.0,-0.99999,0.0,0.0011]
[1779580255828,43.06,76623.6,0.0,-0.99999,0.0,0.0011]
[1779580259058,43.06,76623.6,0.0,-0.99999,0.0,0.0011]
[1779580259219,43.06,76620.06,0.0,-0.99999,0.0,0.00109]
[1779580259856,43.06,76615.39,0.0,-0.99999,0.0,0.00108]
[1779580264300,43.06,76616.05,0.0,-0.99999,0.0,0.00108]
[1779580264469,43.06,76616.05,0.0,-0.99999,0.0,0.00108]
[1779580264891,43.06,76621.84,0.0,-0.99999,0.0,0.00109]
[1779580265608,43.06,76621.84,0.0,-0.99999,0.0,0.00109]
[1779580265718,43.06,76621.84,0.0,-0.99999,0.0,0.00109]
[1779580265898,43.06,76625.66,0.0,-0.99999,0.0,0.0011]
[1779580267912,43.06,76625.75,0.0,-0.99999,0.0,0.0011]
[1779580272947,43.06,76624.93,0.0,-0.99999,0.0,0.0011]
[1779580273986,43.06,76624.93,0.0,-0.99999,0.0,0.0011]
[1779580274219,43.06,76624.93,0.0,-0.99999,0.0,0.0011]
[1779580275315,43.06,76625.91,0.0,-0.99999,0.0,0.0011]
[1779580275469,43.06,76625.91,0.0,-0.99999,0.0,0.0011]
[1779580275968,43.06,76626.0,0.0,-0.99999,0.0,0.0011]
[1779580281005,43.06,76624.31,0.0,-0.99999,0.0,0.0011]
[1779580282440,43.06,76624.72,0.0,-0.99999,0.0,0.0011]
[1779580282468,43.06,76624.72,0.0,-0.99999,0.0,0.0011]
[1779580287995,43.06,76625.58,0.0,-0.99999,0.0,0.0011]
[1779580288219,43.06,76625.58,0.0,-0.99999,0.0,0.0011]
[1779580288059,43.06,76625.36,0.0,-0.99999,0.0,0.0011]
[1779580290993,43.06,76625.85,0.0,-0.99999,0.0,0.0011]
[1779580291218,43.06,76625.85,0.0,-0.99999,0.0,0.0011]
[1779580291085,43.06,76631.99,0.0,-0.99999,0.0,0.00111]
[1779580292091,43.06,76636.38,0.0,-0.99999,0.0,0.00112]
[1779580294105,43.06,76636.39,0.0,-0.99999,0.0,0.00112]
[1779580294551,43.06,76636.39,0.0,-0.99999,0.0,0.00112]
[1779580294720,43.06,76636.39,0.0,-0.99999,0.0,0.00112]
[1779580295112,43.06,76636.04,0.0,-0.99999,0.0,0.00112]
[1779580299141,43.06,76638.25,0.0,-0.99999,0.0,0.00113]
[1779580302718,43.06,76639.45,0.0,-0.99999,0.0,0.00113]
[1779580303170,43.06,76641.89,0.0,-0.99999,0.0,0.00114]
[1779580313240,43.06,76641.96,0.0,-0.99999,0.0,0.00114]
[1779580315742,43.06,76641.92,0.0,-0.99999,0.0,0.00114]
[1779580315968,43.06,76641.92,0.0,-0.99999,0.0,0.00114]
[1779580316017,43.06,76641.92,0.0,-0.99999,0.0,0.00114]
[1779580316942,43.06,76641.92,0.0,-0.99999,0.0,0.00114]
[1779580316969,43.06,76641.92,0.0,-0.99999,0.0,0.00114]
[1779580319282,43.06,76650.14,0.0,-0.99999,0.0,0.00116]
[1779580321235,43.06,76650.14,0.0,-0.99999,0.0,0.00116]
[1779580321250,43.06,76657.64,0.0,-0.99999,0.0,0.00118]
[1779580321468,43.06,76657.64,0.0,-0.99999,0.0,0.00118]
[1779580322608,43.06,76659.08,0.0,-0.99999,0.0,0.00118]
[1779580322720,43.06,76659.08,0.0,-0.99999,0.0,0.00118]
[1779580328345,43.06,76659.36,0.0,-0.99999,0.0,0.00118]
[1779580331153,43.06,76659.62,0.0,-0.99999,0.0,0.00118]
[1779580331219,43.06,76659.62,0.0,-0.99999,0.0,0.00118]
[1779580331162,43.06,76659.62,0.0,-0.99999,0.0,0.00118]
[1779580332896,43.06,76659.72,0.0,-0.99999,0.0,0.00118]
[1779580332970,43.06,76659.72,0.0,-0.99999,0.0,0.00118]
[1779580338416,43.06,76661.84,0.0,-0.99999,0.0,0.00119]
[1779580339473,43.06,76661.84,0.0,-0.99999,0.0,0.00119]
[1779580339718,43.06,76661.84,0.0,-0.99999,0.0,0.00119]
[1779580339819,43.06,76662.67,0.0,-0.99999,0.0,0.00119]
[1779580340933,43.06,76662.67,0.0,-0.99999,0.0,0.00119]
[1779580340968,43.06,76662.67,0.0,-0.99999,0.0,0.00119]
[1779580343451,43.06,76666.33,0.0,-0.99999,0.0,0.0012]
[1779580344458,43.06,76658.17,0.0,-0.99999,0.0,0.00118]
[1779580345864,43.06,76658.17,0.0,-0.99999,0.0,0.00118]
[1779580345968,43.06,76658.17,0.0,-0.99999,0.0,0.00118]
[1779580346051,43.06,76654.88,0.0,-0.99999,0.0,0.00117]
[1779580347748,43.06,76654.75,0.0,-0.99999,0.0,0.00117]
[1779580347969,43.06,76654.75,0.0,-0.99999,0.0,0.00117]
[1779580348013,43.06,76656.75,0.0,-0.99999,0.0,0.00117]
[1779580353037,43.06,76656.01,0.0,-0.99999,0.0,0.00117]
[1779580353220,43.06,76656.01,0.0,-0.99999,0.0,0.00117]
[1779580353068,43.06,76656.34,0.0,-0.99999,0.0,0.00117]
[1779580353376,43.06,76656.34,0.0,-0.99999,0.0,0.00117]
[1779580353468,43.06,76656.34,0.0,-0.99999,0.0,0.00117]
[1779580358557,43.06,76655.97,0.0,-0.99999,0.0,0.00117]
[1779580360570,43.06,76658.5,0.0,-0.99999,0.0,0.00117]
[1779580361790,43.06,76658.5,0.0,-0.99999,0.0,0.00117]
[1779580361969,43.06,76658.5,0.0,-0.99999,0.0,0.00117]
[1779580362007,43.06,76655.94,0.0,-0.99999,0.0,0.00117]
[1779580362924,43.06,76655.94,0.0,-0.99999,0.0,0.00117]
[1779580362969,43.06,76655.94,0.0,-0.99999,0.0,0.00117]
[1779580365606,43.06,76652.81,0.0,-0.99999,0.0,0.00116]
[1779580370641,43.06,76652.08,0.0,-0.99999,0.0,0.00116]
[1779580374289,43.06,76653.66,0.0,-0.99999,0.0,0.00116]
[1779580373662,43.06,76656.75,0.0,-0.99999,0.0,0.00117]
[1779580374468,43.06,76656.75,0.0,-0.99999,0.0,0.00117]
[1779580375306,43.06,76656.75,0.0,-0.99999,0.0,0.00117]
[1779580374669,43.06,76657.22,0.0,-0.99999,0.0,0.00117]
[1779580375470,43.06,76657.22,0.0,-0.99999,0.0,0.00117]
[1779580377690,43.06,76660.02,0.0,-0.99999,0.0,0.00118]
[1779580382659,43.06,76661.13,0.0,-0.99999,0.0,0.00118]
[1779580382719,43.06,76661.13,0.0,-0.99999,0.0,0.00118]
[1779580382821,43.06,76662.14,0.0,-0.99999,0.0,0.00118]
[1779580384026,43.06,76662.14,0.0,-0.99999,0.0,0.00118]
[1779580384218,43.06,76662.14,0.0,-0.99999,0.0,0.00118]
[1779580396364,43.06,76662.31,0.0,-0.99999,0.0,0.00118]
[1779580396468,43.06,76662.31,0.0,-0.99999,0.0,0.00118]
[1779580396823,43.06,76661.9,0.0,-0.99999,0.0,0.00118]
[1779580397734,43.06,76661.9,0.0,-0.99999,0.0,0.00118]
[1779580397969,43.06,76661.9,0.0,-0.99999,0.0,0.00118]
[1779580404880,43.06,76660.25,0.0,-0.99999,0.0,0.00118]
[1779580410922,43.06,76657.6,0.0,-0.99999,0.0,0.00117]
[1779580411937,43.06,76657.6,0.0,-0.99999,0.0,0.00117]
[1779580411968,43.06,76657.6,0.0,-0.99999,0.0,0.00117]
[1779580412038,43.06,76654.02,0.0,-0.99999,0.0,0.00116]
[1779580413573,43.06,76653.7,0.0,-0.99999,0.0,0.00115]
[1779580413719,43.06,76653.7,0.0,-0.99999,0.0,0.00115]
[1779580415957,43.06,76651.11,0.0,-0.99999,0.0,0.00115]
[1779580420992,43.06,76650.76,0.0,-0.99999,0.0,0.00115]
[1779580422619,43.06,76650.76,0.0,-0.99999,0.0,0.00115]
[1779580422719,43.06,76650.76,0.0,-0.99999,0.0,0.00115]
[1779580423006,43.06,76650.73,0.0,-0.99999,0.0,0.00115]
[1779580423904,43.06,76650.73,0.0,-0.99999,0.0,0.00115]
[1779580423969,43.06,76650.73,0.0,-0.99999,0.0,0.00115]
[1779580429049,43.06,76648.8,0.0,-0.99999,0.0,0.00114]
[1779580434342,43.06,76648.66,0.0,-0.99999,0.0,0.00114]
[1779580440126,43.06,76645.24,0.0,-0.99999,0.0,0.00113]
[1779580441665,43.06,76644.53,0.0,-0.99999,0.0,0.00113]
[1779580441719,43.06,76644.53,0.0,-0.99999,0.0,0.00113]
[1779580442144,43.06,76644.5,0.0,-0.99999,0.0,0.00113]
[1779580443336,43.06,76644.5,0.0,-0.99999,0.0,0.00113]
[1779580443471,43.06,76644.65,0.0,-0.99999,0.0,0.00113]
[1779580449193,43.06,76644.01,0.0,-0.99999,0.0,0.00113]
[1779580456242,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580463293,43.06,76644.0,0.0,-0.99999,0.0,0.00113]
[1779580467635,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580467719,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580469089,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580469220,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580469294,43.06,76644.05,0.0,-0.99999,0.0,0.00113]
[1779580474368,43.06,76644.17,0.0,-0.99999,0.0,0.00112]
[1779580480410,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580488613,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580488719,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580488821,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580490089,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580490221,43.06,76644.13,0.0,-0.99999,0.0,0.00112]
[1779580493501,43.06,76646.74,0.0,-0.99999,0.0,0.00113]
[1779580494744,43.06,76646.74,0.0,-0.99999,0.0,0.00113]
[1779580494970,43.06,76646.74,0.0,-0.99999,0.0,0.00113]
[1779580495006,43.06,76649.51,0.0,-0.99999,0.0,0.00114]
[1779580496660,43.06,76650.18,0.0,-0.99999,0.0,0.00114]
[1779580496719,43.06,76650.18,0.0,-0.99999,0.0,0.00114]
[1779580497528,43.06,76652.43,0.0,-0.99999,0.0,0.00115]
[1779580499543,43.06,76653.97,0.0,-0.99999,0.0,0.00115]
[1779580500892,43.06,76653.97,0.0,-0.99999,0.0,0.00115]
[1779580500970,43.06,76653.97,0.0,-0.99999,0.0,0.00115]
[1779580500993,43.06,76656.02,0.0,-0.99999,0.0,0.00115]
[1779580501872,43.06,76656.02,0.0,-0.99999,0.0,0.00115]
[1779580502019,43.06,76656.02,0.0,-0.99999,0.0,0.00115]
[1779580508605,43.06,76658.08,0.0,-0.99999,0.0,0.00116]
[1779580510234,43.06,76658.08,0.0,-0.99999,0.0,0.00116]
[1779580510383,43.06,76661.29,0.0,-0.99999,0.0,0.00117]
[1779580510469,43.06,76661.29,0.0,-0.99999,0.0,0.00117]
[1779580510620,43.06,76663.64,0.0,-0.99999,0.0,0.00117]
[1779580511859,43.06,76663.64,0.0,-0.99999,0.0,0.00117]
[1779580511969,43.06,76663.64,0.0,-0.99999,0.0,0.00117]
[1779580519683,43.06,76664.97,0.0,-0.99999,0.0,0.00118]
[1779580520954,43.06,76664.97,0.0,-0.99999,0.0,0.00118]
[1779580520976,43.06,76664.97,0.0,-0.99999,0.0,0.00118]
[1779580521197,43.06,76664.92,0.0,-0.99999,0.0,0.00118]
[1779580522750,43.06,76664.95,0.0,-0.99999,0.0,0.00118]
[1779580522970,43.06,76664.95,0.0,-0.99999,0.0,0.00118]
[1779580529753,43.06,76666.02,0.0,-0.99999,0.0,0.00118]
[1779580531123,43.06,76666.02,0.0,-0.99999,0.0,0.00118]
[1779580531220,43.06,76666.02,0.0,-0.99999,0.0,0.00118]
[1779580531288,43.06,76671.79,0.0,-0.99999,0.0,0.00119]
[1779580532810,43.06,76671.89,0.0,-0.99999,0.0,0.00119]
[1779580532968,43.06,76671.89,0.0,-0.99999,0.0,0.00119]
[1779580538816,43.06,76671.74,0.0,-0.99999,0.0,0.00119]
[1779580540783,43.06,76672.13,0.0,-0.99999,0.0,0.00119]
[1779580540969,43.06,76672.13,0.0,-0.99999,0.0,0.00119]
[1779580540994,43.06,76673.24,0.0,-0.99999,0.0,0.00119]
[1779580543089,43.06,76673.23,0.0,-0.99999,0.0,0.00119]
[1779580543219,43.06,76673.23,0.0,-0.99999,0.0,0.00119]
[1779580546872,43.06,76674.83,0.0,-0.99999,0.0,0.0012]
[1779580551907,43.06,76674.99,0.0,-0.99999,0.0,0.0012]
[1779580557954,43.06,76674.55,0.0,-0.99999,0.0,0.0012]
[1779580559071,43.06,76674.55,0.0,-0.99999,0.0,0.0012]
[1779580559219,43.06,76674.55,0.0,-0.99999,0.0,0.0012]
[1779580559320,43.06,76674.16,0.0,-0.99999,0.0,0.0012]
[1779580561476,43.06,76674.09,0.0,-0.99999,0.0,0.00119]
[1779580561721,43.06,76674.05,0.0,-0.99999,0.0,0.00119]
[1779580561982,43.06,76673.0,0.0,-0.99999,0.0,0.00119]
[1779580565302,43.06,76673.15,0.0,-0.99999,0.0,0.00119]
[1779580565470,43.06,76673.15,0.0,-0.99999,0.0,0.00119]
[1779580565310,43.06,76679.12,0.0,-0.99999,0.0,0.00121]
[1779580566010,43.06,76686.68,0.0,-0.99999,0.0,0.00123]
[1779580567017,43.06,76690.44,0.0,-0.99999,0.0,0.00124]
[1779580568031,43.06,76697.52,0.0,-0.99999,0.0,0.00126]
[1779580568620,43.06,76697.52,0.0,-0.99999,0.0,0.00126]
[1779580568719,43.06,76697.52,0.0,-0.99999,0.0,0.00126]
[1779580569040,43.06,76698.93,0.0,-0.99999,0.0,0.00126]
[1779580570047,43.06,76701.7,0.0,-0.99999,0.0,0.00127]
[1779580571054,43.06,76703.34,0.0,-0.99999,0.0,0.00127]
[1779580572061,43.06,76700.01,0.0,-0.99999,0.0,0.00127]
[1779580573068,43.06,76698.76,0.0,-0.99999,0.0,0.00126]
[1779580574999,43.06,76698.78,0.0,-0.99999,0.0,0.00126]
[1779580575221,43.06,76698.78,0.0,-0.99999,0.0,0.00126]
[1779580581124,43.06,76699.88,0.0,-0.99999,0.0,0.00127]
[1779580584721,43.06,76700.07,0.0,-0.99999,0.0,0.00127]
[1779580585152,43.06,76699.78,0.0,-0.99999,0.0,0.00126]
[1779580585832,43.06,76699.78,0.0,-0.99999,0.0,0.00126]
[1779580585969,43.06,76699.78,0.0,-0.99999,0.0,0.00126]
[1779580591194,43.06,76700.42,0.0,-0.99999,0.0,0.00126]
[1779580596229,43.06,76699.81,0.0,-0.99999,0.0,0.00126]
[1779580601264,43.06,76699.91,0.0,-0.99999,0.0,0.00126]
[1779580604393,43.06,76700.28,0.0,-0.99999,0.0,0.00126]
[1779580604470,43.06,76700.28,0.0,-0.99999,0.0,0.00126]
[1779580606423,43.06,76700.45,0.0,-0.99999,0.0,0.00126]
[1779580606470,43.06,76700.45,0.0,-0.99999,0.0,0.00126]
[1779580606425,43.06,76700.43,0.0,-0.99999,0.0,0.00126]
[1779580612342,43.06,76700.48,0.0,-0.99999,0.0,0.00126]
[1779580620398,43.06,76700.25,0.0,-0.99999,0.0,0.00126]
[1779580622412,43.06,76696.46,0.0,-0.99999,0.0,0.00125]
[1779580623419,43.06,76692.86,0.0,-0.99999,0.0,0.00124]
[1779580623994,43.06,76692.86,0.0,-0.99999,0.0,0.00124]
[1779580624219,43.06,76692.86,0.0,-0.99999,0.0,0.00124]
[1779580627447,43.06,76698.14,0.0,-0.99999,0.0,0.00125]
[1779580629222,43.06,76699.59,0.0,-0.99999,0.0,0.00126]
[1779580629470,43.06,76699.59,0.0,-0.99999,0.0,0.00126]
[1779580630224,43.06,76700.8,0.0,-0.99999,0.0,0.00126]
[1779580630469,43.06,76700.8,0.0,-0.99999,0.0,0.00126]
[1779580630571,43.06,76701.25,0.0,-0.99999,0.0,0.00126]
[1779580632482,43.06,76703.86,0.0,-0.99999,0.0,0.00127]
[1779580633489,43.06,76706.76,0.0,-0.99999,0.0,0.00128]
[1779580635321,43.06,76707.03,0.0,-0.99999,0.0,0.00128]
[1779580635470,43.06,76707.03,0.0,-0.99999,0.0,0.00128]
[1779580640538,43.06,76707.96,0.0,-0.99999,0.0,0.00128]
[1779580645573,43.06,76708.28,0.0,-0.99999,0.0,0.00128]
[1779580647755,43.06,76708.95,0.0,-0.99999,0.0,0.00128]
[1779580647970,43.06,76708.95,0.0,-0.99999,0.0,0.00128]
[1779580648988,43.06,76709.01,0.0,-0.99999,0.0,0.00128]
[1779580649219,43.06,76709.01,0.0,-0.99999,0.0,0.00128]
[1779580649601,43.06,76707.71,0.0,-0.99999,0.0,0.00128]
[1779580655153,43.06,76707.33,0.0,-0.99999,0.0,0.00127]
[1779580655648,43.06,76717.04,0.0,-0.99999,0.0,0.0013]
[1779580656655,43.06,76719.69,0.0,-0.99999,0.0,0.00131]
[1779580657662,43.06,76715.98,0.0,-0.99999,0.0,0.0013]
[1779580659463,43.06,76715.98,0.0,-0.99999,0.0,0.0013]
[1779580659676,43.06,76712.3,0.0,-0.99999,0.0,0.00129]
[1779580660683,43.06,76710.08,0.0,-0.99999,0.0,0.00128]
[1779580661690,43.06,76705.38,0.0,-0.99999,0.0,0.00127]
[1779580663163,43.06,76705.38,0.0,-0.99999,0.0,0.00127]
[1779580663220,43.06,76705.38,0.0,-0.99999,0.0,0.00127]
[1779580664711,43.06,76707.96,0.0,-0.99999,0.0,0.00127]
[1779580667100,43.06,76708.34,0.0,-0.99999,0.0,0.00128]
[1779580667221,43.06,76708.34,0.0,-0.99999,0.0,0.00128]
[1779580667273,43.06,76708.12,0.0,-0.99999,0.0,0.00127]
[1779580672767,43.06,76707.98,0.0,-0.99999,0.0,0.00127]
[1779580677801,43.06,76708.1,0.0,-0.99999,0.0,0.00127]
[1779580681830,43.06,76705.14,0.0,-0.99999,0.0,0.00127]
[1779580683722,43.06,76704.92,0.0,-0.99999,0.0,0.00127]
[1779580683971,43.06,76704.92,0.0,-0.99999,0.0,0.00127]
[1779580684851,43.06,76699.69,0.0,-0.99999,0.0,0.00125]
[1779580685858,43.06,76681.6,0.0,-0.99999,0.0,0.0012]
[1779580686865,43.06,76676.89,0.0,-0.99999,0.0,0.00119]
[1779580688557,43.06,76676.89,0.0,-0.99999,0.0,0.00119]
[1779580688719,43.06,76675.85,0.0,-0.99999,0.0,0.00119]
[1779580691716,43.06,76674.82,0.0,-0.99999,0.0,0.00118]
[1779580691970,43.06,76674.82,0.0,-0.99999,0.0,0.00118]
[1779580692058,43.06,76674.82,0.0,-0.99999,0.0,0.00118]
[1779580695399,43.06,76673.84,0.0,-0.99999,0.0,0.00118]
[1779580695485,43.06,76673.84,0.0,-0.99999,0.0,0.00118]
[1779580700964,43.06,76670.72,0.0,-0.99999,0.0,0.00117]
[1779580701895,43.06,76670.72,0.0,-0.99999,0.0,0.00117]
[1779580701969,43.06,76670.72,0.0,-0.99999,0.0,0.00117]
[1779580704382,43.06,76671.52,0.0,-0.99999,0.0,0.00118]
[1779580704471,43.06,76671.52,0.0,-0.99999,0.0,0.00118]
[1779580704483,43.06,76670.77,0.0,-0.99999,0.0,0.00117]
[1779580712043,43.06,76669.83,0.0,-0.99999,0.0,0.00117]
[1779580718224,43.06,76669.68,0.0,-0.99999,0.0,0.00116]
[1779580718470,43.06,76669.68,0.0,-0.99999,0.0,0.00116]
[1779580724481,43.06,76670.77,0.0,-0.99999,0.0,0.00117]
[1779580724544,43.06,76673.53,0.0,-0.99999,0.0,0.00117]
[1779580724724,43.06,76673.53,0.0,-0.99999,0.0,0.00117]
[1779580726613,43.06,76675.42,0.0,-0.99999,0.0,0.00118]
[1779580726720,43.06,76675.46,0.0,-0.99999,0.0,0.00118]
[1779580726821,43.06,76675.46,0.0,-0.99999,0.0,0.00118]
[1779580732184,43.06,76676.18,0.0,-0.99999,0.0,0.00118]
[1779580734005,43.06,76676.18,0.0,-0.99999,0.0,0.00118]
[1779580734222,43.06,76676.18,0.0,-0.99999,0.0,0.00118]
[1779580740241,43.06,76678.59,0.0,-0.99999,0.0,0.00119]
[1779580745277,43.06,76676.0,0.0,-0.99999,0.0,0.00118]
[1779580745748,43.06,76676.0,0.0,-0.99999,0.0,0.00118]
[1779580745970,43.06,76676.0,0.0,-0.99999,0.0,0.00118]
[1779580747913,43.06,76674.59,0.0,-0.99999,0.0,0.00118]
[1779580747970,43.06,76674.59,0.0,-0.99999,0.0,0.00118]
[1779580748298,43.06,76673.64,0.0,-0.99999,0.0,0.00117]
[1779580753333,43.06,76673.32,0.0,-0.99999,0.0,0.00117]
[1779580754708,43.06,76673.32,0.0,-0.99999,0.0,0.00117]
[1779580754720,43.06,76673.32,0.0,-0.99999,0.0,0.00117]
[1779580761389,43.06,76671.8,0.0,-0.99999,0.0,0.00117]
[1779580766424,43.06,76665.57,0.0,-0.99999,0.0,0.00115]
[1779580767374,43.06,76665.57,0.0,-0.99999,0.0,0.00115]
[1779580767469,43.06,76665.57,0.0,-0.99999,0.0,0.00115]
[1779580769410,43.06,76664.29,0.0,-0.99999,0.0,0.00115]
[1779580769471,43.06,76664.29,0.0,-0.99999,0.0,0.00115]
[1779580769512,43.06,76664.42,0.0,-0.99999,0.0,0.00115]
[1779580776494,43.06,76664.23,0.0,-0.99999,0.0,0.00114]
[1779580777472,43.06,76664.23,0.0,-0.99999,0.0,0.00114]
[1779580777720,43.06,76664.23,0.0,-0.99999,0.0,0.00114]
[1779580785557,43.06,76663.22,0.0,-0.99999,0.0,0.00114]
[1779580786169,43.06,76663.22,0.0,-0.99999,0.0,0.00114]
[1779580786219,43.06,76663.22,0.0,-0.99999,0.0,0.00114]
[1779580788768,43.06,76662.17,0.0,-0.99999,0.0,0.00114]
[1779580788971,43.06,76662.17,0.0,-0.99999,0.0,0.00114]
[1779580789585,43.06,76661.95,0.0,-0.99999,0.0,0.00114]
[1779580794600,43.06,76661.66,0.0,-0.99999,0.0,0.00114]
[1779580794720,43.06,76661.66,0.0,-0.99999,0.0,0.00114]
[1779580801672,43.06,76663.04,0.0,-0.99999,0.0,0.00114]
[1779580804391,43.06,76662.8,0.0,-0.99999,0.0,0.00114]
[1779580804469,43.06,76662.8,0.0,-0.99999,0.0,0.00114]
[1779580804693,43.06,76665.56,0.0,-0.99999,0.0,0.00115]
[1779580807714,43.06,76667.83,0.0,-0.99999,0.0,0.00115]
[1779580807927,43.06,76667.83,0.0,-0.99999,0.0,0.00115]
[1779580807971,43.06,76667.83,0.0,-0.99999,0.0,0.00115]
[1779580808721,43.06,76668.64,0.0,-0.99999,0.0,0.00116]
[1779580809887,43.06,76668.74,0.0,-0.99999,0.0,0.00116]
[1779580809983,43.06,76668.74,0.0,-0.99999,0.0,0.00116]
[1779580814679,43.06,76669.01,0.0,-0.99999,0.0,0.00116]
[1779580814719,43.06,76669.01,0.0,-0.99999,0.0,0.00116]
[1779580816777,43.06,76674.23,0.0,-0.99999,0.0,0.00117]
[1779580817622,43.06,76674.23,0.0,-0.99999,0.0,0.00117]
[1779580817721,43.06,76674.23,0.0,-0.99999,0.0,0.00117]
[1779580817784,43.06,76670.92,0.0,-0.99999,0.0,0.00116]
[1779580818669,43.06,76670.92,0.0,-0.99999,0.0,0.00116]
[1779580818726,43.06,76670.92,0.0,-0.99999,0.0,0.00116]
[1779580818726,43.06,76670.92,0.0,-0.99999,0.0,0.00116]
[1779580821813,43.06,76674.02,0.0,-0.99999,0.0,0.00117]
[1779580823827,43.06,76680.28,0.0,-0.99999,0.0,0.00119]
[1779580825177,43.06,76690.41,0.0,-0.99999,0.0,0.00121]
[1779580825841,43.06,76691.87,0.0,-0.99999,0.0,0.00122]
[1779580827249,43.06,76691.87,0.0,-0.99999,0.0,0.00122]
[1779580829783,43.06,76692.51,0.0,-0.99999,0.0,0.00122]
[1779580829971,43.06,76691.59,0.0,-0.99999,0.0,0.00122]
[1779580830001,43.06,76691.86,0.0,-0.99999,0.0,0.00122]
[1779580831075,43.06,76691.86,0.0,-0.99999,0.0,0.00122]
[1779580831221,43.06,76691.86,0.0,-0.99999,0.0,0.00122]
[1779580831260,43.06,76692.88,0.0,-0.99999,0.0,0.00121]
[1779580837925,43.06,76693.77,0.0,-0.99999,0.0,0.00122]
[1779580840249,43.06,76692.32,0.0,-0.99999,0.0,0.00121]
[1779580840470,43.06,76692.32,0.0,-0.99999,0.0,0.00121]
[1779580840676,43.06,76692.32,0.0,-0.99999,0.0,0.00121]
[1779580840719,43.06,76692.32,0.0,-0.99999,0.0,0.00121]
[1779580840778,43.06,76691.11,0.0,-0.99999,0.0,0.00121]
[1779580845981,43.06,76691.83,0.0,-0.99999,0.0,0.00121]
[1779580849771,43.06,76691.68,0.0,-0.99999,0.0,0.00121]
[1779580849976,43.06,76693.54,0.0,-0.99999,0.0,0.00121]
[1779580850253,43.06,76693.54,0.0,-0.99999,0.0,0.00121]
[1779580850471,43.06,76693.54,0.0,-0.99999,0.0,0.00121]
[1779580850533,43.06,76694.25,0.0,-0.99999,0.0,0.00122]
[1779580856059,43.06,76696.1,0.0,-0.99999,0.0,0.00122]
[1779580858073,43.06,76700.67,0.0,-0.99999,0.0,0.00123]
[1779580862615,43.06,76701.64,0.0,-0.99999,0.0,0.00124]
[1779580862720,43.06,76701.64,0.0,-0.99999,0.0,0.00124]
[1779580862822,43.06,76698.32,0.0,-0.99999,0.0,0.00123]
[1779580863163,43.06,76698.32,0.0,-0.99999,0.0,0.00123]
[1779580863219,43.06,76698.32,0.0,-0.99999,0.0,0.00123]
[1779580869151,43.06,76697.59,0.0,-0.99999,0.0,0.00123]
[1779580874186,43.06,76699.0,0.0,-0.99999,0.0,0.00123]
[1779580878270,43.06,76699.86,0.0,-0.99999,0.0,0.00123]
[1779580878346,43.06,76663.46,0.0,-0.99999,0.0,0.00114]
[1779580879223,43.06,76647.22,0.0,-0.99999,0.0,0.0011]
[1779580880228,43.06,76652.57,0.0,-0.99999,0.0,0.00111]
[1779580881815,43.06,76652.57,0.0,-0.99999,0.0,0.00111]
[1779580882243,43.06,76649.55,0.0,-0.99999,0.0,0.0011]
[1779580883250,43.06,76647.11,0.0,-0.99999,0.0,0.0011]
[1779580885264,43.06,76653.22,0.0,-0.99999,0.0,0.00111]
[1779580886205,43.06,76653.22,0.0,-0.99999,0.0,0.00111]
[1779580886222,43.06,76653.22,0.0,-0.99999,0.0,0.00111]
[1779580886271,43.06,76648.18,0.0,-0.99999,0.0,0.0011]
[1779580887278,43.06,76645.46,0.0,-0.99999,0.0,0.00109]
[1779580888691,43.06,76645.46,0.0,-0.99999,0.0,0.00109]
[1779580888724,43.06,76645.46,0.0,-0.99999,0.0,0.00109]
[1779580888804,43.06,76645.43,0.0,-0.99999,0.0,0.00109]
[1779580890299,43.06,76642.72,0.0,-0.99999,0.0,0.00109]
[1779580893233,43.06,76642.7,0.0,-0.99999,0.0,0.00108]
[1779580893469,43.06,76642.7,0.0,-0.99999,0.0,0.00108]
[1779580899201,43.06,76641.36,0.0,-0.99999,0.0,0.00108]
[1779580899221,43.06,76641.36,0.0,-0.99999,0.0,0.00108]
[1779580899362,43.06,76642.52,0.0,-0.99999,0.0,0.00108]
[1779580900270,43.06,76642.52,0.0,-0.99999,0.0,0.00108]
[1779580900469,43.06,76642.52,0.0,-0.99999,0.0,0.00108]
[1779580902383,43.06,76638.75,0.0,-1.0,0.0,0.00107]
[1779580903390,43.06,76636.59,0.0,-1.0,0.0,0.00106]
[1779580905366,43.06,76636.87,0.0,-1.0,0.0,0.00107]
[1779580905472,43.06,76636.87,0.0,-1.0,0.0,0.00107]
[1779580905783,43.06,76636.87,0.0,-1.0,0.0,0.00107]
[1779580905841,43.06,76637.11,0.0,-1.0,0.0,0.00107]
[1779580905972,43.06,76637.11,0.0,-1.0,0.0,0.00107]
[1779580907418,43.06,76633.55,0.0,-1.0,0.0,0.00106]
[1779580909432,43.06,76626.87,0.0,-1.0,0.0,0.00104]
[1779580911446,43.06,76633.95,0.0,-1.0,0.0,0.00106]
[1779580912860,43.06,76633.95,0.0,-1.0,0.0,0.00106]
[1779580912455,43.06,76636.75,0.0,-1.0,0.0,0.00107]
[1779580912972,43.06,76636.75,0.0,-1.0,0.0,0.00107]
[1779580913481,43.06,76636.75,0.0,-1.0,0.0,0.00107]
[1779580913720,43.06,76636.75,0.0,-1.0,0.0,0.00107]
[1779580913748,43.06,76637.03,0.0,-1.0,0.0,0.00107]
[1779580914469,43.06,76634.91,0.0,-1.0,0.0,0.00106]
[1779580919505,43.06,76633.19,0.0,-1.0,0.0,0.00106]
[1779580920512,43.06,76631.27,0.0,-1.0,0.0,0.00105]
[1779580921614,43.06,76631.27,0.0,-1.0,0.0,0.00105]
[1779580921722,43.06,76631.27,0.0,-1.0,0.0,0.00105]
[1779580921823,43.06,76630.81,0.0,-1.0,0.0,0.00105]
[1779580922146,43.06,76630.81,0.0,-1.0,0.0,0.00105]
[1779580922221,43.06,76630.81,0.0,-1.0,0.0,0.00105]
[1779580926554,43.06,76628.45,0.0,-1.0,0.0,0.00105]
[1779580927980,43.06,76628.46,0.0,-1.0,0.0,0.00105]
[1779580928222,43.06,76628.46,0.0,-1.0,0.0,0.00105]
[1779580928393,43.06,76628.46,0.0,-1.0,0.0,0.00105]
[1779580928471,43.06,76628.46,0.0,-1.0,0.0,0.00105]
[1779580928569,43.06,76628.29,0.0,-1.0,0.0,0.00105]
[1779580929575,43.06,76631.44,0.0,-1.0,0.0,0.00105]
[1779580931085,43.06,76632.06,0.0,-1.0,0.0,0.00105]
[1779580931222,43.06,76632.06,0.0,-1.0,0.0,0.00105]
[1779580931589,43.06,76632.16,0.0,-1.0,0.0,0.00105]
[1779580934611,43.06,76629.47,0.0,-1.0,0.0,0.00105]
[1779580936301,43.06,76629.59,0.0,-1.0,0.0,0.00105]
[1779580936469,43.06,76629.59,0.0,-1.0,0.0,0.00105]
[1779580937632,43.06,76625.83,0.0,-1.0,0.0,0.00104]
[1779580938639,43.06,76623.76,0.0,-1.0,0.0,0.00103]
[1779580943241,43.06,76623.39,0.0,-1.0,0.0,0.00103]
[1779580943470,43.06,76623.39,0.0,-1.0,0.0,0.00103]
[1779580943533,43.06,76623.39,0.0,-1.0,0.0,0.00103]
[1779580943722,43.06,76623.39,0.0,-1.0,0.0,0.00103]
[1779580943766,43.06,76623.71,0.0,-1.0,0.0,0.00103]
[1779580944681,43.06,76630.48,0.0,-1.0,0.0,0.00105]
[1779580945688,43.06,76635.14,0.0,-1.0,0.0,0.00106]
[1779580945964,43.06,76635.14,0.0,-1.0,0.0,0.00106]
[1779580945971,43.06,76635.14,0.0,-1.0,0.0,0.00106]
[1779580946624,43.06,76635.14,0.0,-1.0,0.0,0.00106]
[1779580946720,43.06,76635.14,0.0,-1.0,0.0,0.00106]
[1779580946724,43.06,76636.35,0.0,-1.0,0.0,0.00106]
[1779580949722,43.06,76630.75,0.0,-1.0,0.0,0.00105]
[1779580950729,43.06,76624.49,0.0,-1.0,0.0,0.00104]
[1779580951882,43.06,76624.49,0.0,-1.0,0.0,0.00104]
[1779580951923,43.06,76620.45,0.0,-1.0,0.0,0.00102]
[1779580951972,43.06,76620.45,0.0,-1.0,0.0,0.00102]
[1779580952505,43.06,76620.45,0.0,-1.0,0.0,0.00102]
[1779580952720,43.06,76620.45,0.0,-1.0,0.0,0.00102]
[1779580957778,43.06,76617.66,0.0,-1.0,0.0,0.00102]
[1779580959090,43.06,76618.29,0.0,-1.0,0.0,0.00102]
[1779580959221,43.06,76618.29,0.0,-1.0,0.0,0.00102]
[1779580959792,43.06,76617.65,0.0,-1.0,0.0,0.00102]
[1779580960014,43.06,76617.65,0.0,-1.0,0.0,0.00102]
[1779580960220,43.06,76617.65,0.0,-1.0,0.0,0.00102]
[1779580962813,43.06,76620.49,0.0,-1.0,0.0,0.00102]
[1779580963821,43.06,76624.69,0.0,-1.0,0.0,0.00103]
[1779580964885,43.06,76624.69,0.0,-1.0,0.0,0.00103]
[1779580964971,43.06,76625.73,0.0,-1.0,0.0,0.00103]
[1779580965501,43.06,76625.73,0.0,-1.0,0.0,0.00103]
[1779580965722,43.06,76625.73,0.0,-1.0,0.0,0.00103]
[1779580965834,43.06,76625.71,0.0,-1.0,0.0,0.00103]
[1779580967848,43.06,76622.99,0.0,-1.0,0.0,0.00103]
[1779580971876,43.06,76627.25,0.0,-1.0,0.0,0.00104]
[1779580972884,43.06,76629.36,0.0,-1.0,0.0,0.00104]
[1779580974228,43.06,76630.53,0.0,-1.0,0.0,0.00104]
[1779580974470,43.06,76630.53,0.0,-1.0,0.0,0.00104]
[1779580974897,43.06,76624.62,0.0,-1.0,0.0,0.00103]
[1779580975054,43.06,76624.62,0.0,-1.0,0.0,0.00103]
[1779580975221,43.06,76624.62,0.0,-1.0,0.0,0.00103]
[1779580980939,43.06,76623.85,0.0,-1.0,0.0,0.00103]
[1779580981946,43.06,76629.65,0.0,-1.0,0.0,0.00104]
[1779580982791,43.06,76629.65,0.0,-1.0,0.0,0.00104]
[1779580982953,43.06,76629.99,0.0,-1.0,0.0,0.00104]
[1779580982970,43.06,76629.99,0.0,-1.0,0.0,0.00104]
[1779580983279,43.06,76629.99,0.0,-1.0,0.0,0.00104]
[1779580983471,43.06,76629.99,0.0,-1.0,0.0,0.00104]
[1779580983959,43.06,76629.76,0.0,-1.0,0.0,0.00104]
[1779580985971,43.06,76629.74,0.0,-1.0,0.0,0.00104]
[1779580985974,43.06,76627.27,0.0,-1.0,0.0,0.00104]
[1779580987161,43.06,76627.27,0.0,-1.0,0.0,0.00104]
[1779580987222,43.06,76627.27,0.0,-1.0,0.0,0.00104]
[1779580987845,43.06,76627.27,0.0,-1.0,0.0,0.00104]
[1779580987971,43.06,76620.01,0.0,-1.0,0.0,0.00102]
[1779580988995,43.06,76618.33,0.0,-1.0,0.0,0.00102]
[1779580994957,43.06,76617.31,0.0,-1.0,0.0,0.00101]
[1779580994971,43.06,76617.31,0.0,-1.0,0.0,0.00101]
[1779580995783,43.06,76615.84,0.0,-1.0,0.0,0.00101]
[1779580995972,43.06,76615.84,0.0,-1.0,0.0,0.00101]
[1779580995876,43.06,76615.78,0.0,-1.0,0.0,0.00101]
[1779580996883,43.06,76615.78,0.0,-1.0,0.0,0.00101]
[1779580996955,43.06,76615.41,0.0,-1.0,0.0,0.00101]
[1779580997052,43.06,76607.19,0.0,-1.0,0.0,0.00099]
[1779580998059,43.06,76605.61,0.0,-1.0,0.0,0.00099]
[1779581000274,43.06,76605.54,0.0,-1.0,0.0,0.00099]
[1779581000305,43.06,76605.19,0.0,-1.0,0.0,0.00099]
[1779581001080,43.06,76607.06,0.0,-1.0,0.0,0.00099]
[1779581006115,43.06,76606.12,0.0,-1.0,0.0,0.00099]
[1779581009136,43.06,76611.33,0.0,-1.0,0.0,0.001]
[1779581010143,43.06,76613.45,0.0,-1.0,0.0,0.00101]
[1779581015178,43.06,76611.49,0.0,-1.0,0.0,0.001]
[1779581016155,43.06,76611.49,0.0,-1.0,0.0,0.001]
[1779581016223,43.06,76611.49,0.0,-1.0,0.0,0.001]
[1779581016521,43.06,76611.88,0.0,-1.0,0.0,0.001]
[1779581017192,43.06,76618.5,0.0,-1.0,0.0,0.00101]
[1779581018673,43.06,76618.5,0.0,-1.0,0.0,0.00101]
[1779581018721,43.06,76618.5,0.0,-1.0,0.0,0.00101]
[1779581019937,43.06,76619.92,0.0,-1.0,0.0,0.00101]
[1779581019971,43.06,76619.92,0.0,-1.0,0.0,0.00101]
[1779581019207,43.06,76624.95,0.0,-1.0,0.0,0.00103]
[1779581020214,43.06,76628.31,0.0,-1.0,0.0,0.00103]
[1779581025249,43.06,76628.44,0.0,-1.0,0.0,0.00103]
[1779581029277,43.06,76630.28,0.0,-1.0,0.0,0.00104]
[1779581030284,43.06,76628.35,0.0,-1.0,0.0,0.00103]
[1779581031297,43.06,76628.35,0.0,-1.0,0.0,0.00103]
[1779581031471,43.06,76628.35,0.0,-1.0,0.0,0.00103]
[1779581031517,43.06,76626.87,0.0,-1.0,0.0,0.00103]
[1779581032545,43.06,76626.87,0.0,-1.0,0.0,0.00103]
[1779581032720,43.06,76626.87,0.0,-1.0,0.0,0.00103]
[1779581032767,43.06,76629.6,0.0,-1.0,0.0,0.00104]
[1779581035327,43.06,76633.22,0.0,-1.0,0.0,0.00105]
[1779581036026,43.06,76633.22,0.0,-1.0,0.0,0.00105]
[1779581036221,43.06,76633.22,0.0,-1.0,0.0,0.00105]
[1779581041369,43.06,76634.1,0.0,-1.0,0.0,0.00105]
[1779581044390,43.06,76631.69,0.0,-1.0,0.0,0.00104]
[1779581045939,43.06,76631.69,0.0,-1.0,0.0,0.00104]
[1779581045971,43.06,76631.69,0.0,-1.0,0.0,0.00104]
[1779581046910,43.06,76631.41,0.0,-1.0,0.0,0.00104]
[1779581046971,43.06,76631.41,0.0,-1.0,0.0,0.00104]
[1779581046963,43.06,76631.41,0.0,-1.0,0.0,0.00104]
[1779581051439,43.06,76633.18,0.0,-1.0,0.0,0.00105]
[1779581056473,43.06,76632.77,0.0,-1.0,0.0,0.00104]
[1779581058488,43.06,76635.49,0.0,-1.0,0.0,0.00105]
[1779581063523,43.06,76633.27,0.0,-1.0,0.0,0.00105]
[1779581064098,43.06,76633.27,0.0,-1.0,0.0,0.00105]
[1779581064224,43.06,76633.27,0.0,-1.0,0.0,0.00105]
[1779581064530,43.06,76633.73,0.0,-1.0,0.0,0.00105]
[1779581065235,43.06,76633.73,0.0,-1.0,0.0,0.00105]
[1779581065471,43.06,76633.73,0.0,-1.0,0.0,0.00105]
[1779581067551,43.06,76632.2,0.0,-1.0,0.0,0.00104]
[1779581068682,43.06,76632.2,0.0,-1.0,0.0,0.00104]
[1779581068720,43.06,76632.2,0.0,-1.0,0.0,0.00104]
[1779581068783,43.06,76628.88,0.0,-1.0,0.0,0.00104]
[1779581069711,43.06,76628.88,0.0,-1.0,0.0,0.00104]
[1779581069723,43.06,76628.88,0.0,-1.0,0.0,0.00104]
[1779581075607,43.06,76627.11,0.0,-1.0,0.0,0.00103]
[1779581078628,43.06,76622.61,0.0,-1.0,0.0,0.00102]
[1779581079691,43.06,76622.61,0.0,-1.0,0.0,0.00102]
[1779581079719,43.06,76622.61,0.0,-1.0,0.0,0.00102]
[1779581079789,43.06,76623.08,0.0,-1.0,0.0,0.00102]
[1779581080776,43.06,76623.08,0.0,-1.0,0.0,0.00102]
[1779581080971,43.06,76623.08,0.0,-1.0,0.0,0.00102]
[1779581081657,43.06,76624.5,0.0,-1.0,0.0,0.00102]
[1779581086688,43.06,76624.88,0.0,-1.0,0.0,0.00102]
[1779581087175,43.06,76624.88,0.0,-1.0,0.0,0.00102]
[1779581087220,43.06,76624.88,0.0,-1.0,0.0,0.00102]
[1779581087694,43.06,76624.65,0.0,-1.0,0.0,0.00102]
[1779581088204,43.06,76624.65,0.0,-1.0,0.0,0.00102]
[1779581088221,43.06,76624.65,0.0,-1.0,0.0,0.00102]
[1779581093737,43.06,76624.45,0.0,-1.0,0.0,0.00102]
[1779581095751,43.06,76621.46,0.0,-1.0,0.0,0.00101]
[1779581097099,43.06,76620.53,0.0,-1.0,0.0,0.00101]
[1779581097228,43.06,76620.53,0.0,-1.0,0.0,0.00101]
[1779581097771,43.06,76616.88,0.0,-1.0,0.0,0.001]
[1779581098775,43.06,76609.45,0.0,-1.0,0.0,0.00099]
[1779581099463,43.06,76609.45,0.0,-1.0,0.0,0.00099]
[1779581099473,43.06,76609.45,0.0,-1.0,0.0,0.00099]
[1779581099782,43.06,76608.53,0.0,-1.0,0.0,0.00098]
[1779581101796,43.06,76613.12,0.0,-1.0,0.0,0.00099]
[1779581102582,43.06,76613.12,0.0,-1.0,0.0,0.00099]
[1779581102743,43.06,76613.12,0.0,-1.0,0.0,0.00099]
[1779581102803,43.06,76618.87,0.0,-1.0,0.0,0.00101]
[1779581103628,43.06,76618.87,0.0,-1.0,0.0,0.00101]
[1779581103721,43.06,76618.87,0.0,-1.0,0.0,0.00101]
[1779581105824,43.06,76616.32,0.0,-1.0,0.0,0.001]
[1779581106831,43.06,76613.61,0.0,-1.0,0.0,0.001]
[1779581107310,43.06,76613.61,0.0,-1.0,0.0,0.001]
[1779581107460,43.06,76613.61,0.0,-1.0,0.0,0.001]
[1779581107470,43.06,76613.61,0.0,-1.0,0.0,0.001]
[1779581107838,43.06,76610.88,0.0,-1.0,0.0,0.00099]
[1779581108845,43.06,76609.63,0.0,-1.0,0.0,0.00099]
[1779581112873,43.06,76608.38,0.0,-1.0,0.0,0.00098]
[1779581114677,43.06,76609.04,0.0,-1.0,0.0,0.00099]
[1779581114720,43.06,76609.04,0.0,-1.0,0.0,0.00099]
[1779581114887,43.06,76608.9,0.0,-1.0,0.0,0.00098]
[1779581116934,43.06,76608.43,0.0,-1.0,0.0,0.00098]
[1779581116972,43.06,76608.43,0.0,-1.0,0.0,0.00098]
[1779581117025,43.06,76607.27,0.0,-1.0,0.0,0.00098]
[1779581122946,43.06,76604.38,0.0,-1.0,0.0,0.00097]
[1779581123284,43.06,76604.38,0.0,-1.0,0.0,0.00097]
[1779581123469,43.06,76604.38,0.0,-1.0,0.0,0.00097]
[1779581123952,43.06,76603.41,0.0,-1.0,0.0,0.00097]
[1779581125152,43.06,76603.71,0.0,-1.0,0.0,0.00097]
[1779581125220,43.06,76603.71,0.0,-1.0,0.0,0.00097]
[1779581131002,43.06,76603.48,0.0,-1.0,0.0,0.00097]
[1779581131418,43.06,76603.48,0.0,-1.0,0.0,0.00097]
[1779581131470,43.06,76603.48,0.0,-1.0,0.0,0.00097]
[1779581131962,43.06,76603.48,0.0,-1.0,0.0,0.00097]
[1779581131971,43.06,76603.48,0.0,-1.0,0.0,0.00097]
[1779581132018,43.06,76603.78,0.0,-1.0,0.0,0.00097]
[1779581134771,43.06,76602.83,0.0,-1.0,0.0,0.00097]
[1779581134970,43.06,76602.83,0.0,-1.0,0.0,0.00097]
[1779581136334,43.06,76601.99,0.0,-1.0,0.0,0.00096]
[1779581136470,43.06,76601.99,0.0,-1.0,0.0,0.00096]
[1779581137048,43.06,76602.05,0.0,-1.0,0.0,0.00096]
[1779581139065,43.06,76600.88,0.0,-1.0,0.0,0.00096]
[1779581139485,43.06,76600.88,0.0,-1.0,0.0,0.00096]
[1779581139720,43.06,76600.88,0.0,-1.0,0.0,0.00096]
[1779581140085,43.06,76597.84,0.0,-1.0,0.0,0.00096]
[1779581141088,43.06,76594.04,0.0,-1.0,0.0,0.00095]
[1779581143878,43.06,76593.72,0.0,-1.0,0.0,0.00095]
[1779581143970,43.06,76593.72,0.0,-1.0,0.0,0.00095]
[1779581146123,43.06,76590.72,0.0,-1.0,0.0,0.00094]
[1779581151158,43.06,76589.85,0.0,-1.0,0.0,0.00094]
[1779581154470,43.06,76589.38,0.0,-1.0,0.0,0.00094]
[1779581155091,43.06,76589.38,0.0,-1.0,0.0,0.00094]
[1779581154477,43.06,76589.97,0.0,-1.0,0.0,0.00094]
[1779581155220,43.06,76589.97,0.0,-1.0,0.0,0.00094]
[1779581162066,43.06,76589.6,0.0,-1.0,0.0,0.00094]
[1779581162221,43.06,76589.51,0.0,-1.0,0.0,0.00094]
[1779581162235,43.06,76586.13,0.0,-1.0,0.0,0.00093]
[1779581163242,43.06,76581.22,0.0,-1.0,0.0,0.00092]
[1779581166169,43.06,76580.91,0.0,-1.0,0.0,0.00092]
[1779581166220,43.06,76580.91,0.0,-1.0,0.0,0.00092]
[1779581166263,43.06,76580.77,0.0,-1.0,0.0,0.00092]
[1779581171299,43.06,76578.43,0.0,-1.0,0.0,0.00091]
[1779581174092,43.06,76577.68,0.0,-1.0,0.0,0.00091]
[1779581174221,43.06,76577.6,0.0,-1.0,0.0,0.00091]
[1779581178363,43.06,76577.53,0.0,-1.0,0.0,0.00091]
[1779581178471,43.06,76577.53,0.0,-1.0,0.0,0.00091]
[1779581178504,43.06,76576.16,0.0,-1.0,0.0,0.00091]
[1779581179228,43.06,76576.16,0.0,-1.0,0.0,0.00091]
[1779581179473,43.06,76576.16,0.0,-1.0,0.0,0.00091]
[1779581184109,43.06,76575.78,0.0,-1.0,0.0,0.00091]
[1779581183383,43.06,76577.91,0.0,-1.0,0.0,0.00091]
[1779581184222,43.06,76577.91,0.0,-1.0,0.0,0.00091]
[1779581186404,43.06,76581.75,0.0,-1.0,0.0,0.00092]
[1779581187356,43.06,76581.75,0.0,-1.0,0.0,0.00092]
[1779581187470,43.06,76581.75,0.0,-1.0,0.0,0.00092]
[1779581187571,43.06,76581.69,0.0,-1.0,0.0,0.00092]
[1779581193453,43.06,76581.52,0.0,-1.0,0.0,0.00092]
[1779581197401,43.06,76581.56,0.0,-1.0,0.0,0.00092]
[1779581197471,43.06,76581.56,0.0,-1.0,0.0,0.00092]
[1779581203044,43.06,76580.76,0.0,-1.0,0.0,0.00091]
[1779581203057,43.06,76575.69,0.0,-1.0,0.0,0.0009]
[1779581203220,43.06,76575.69,0.0,-1.0,0.0,0.0009]
[1779581203523,43.06,76573.29,0.0,-1.0,0.0,0.0009]
[1779581206660,43.06,76574.31,0.0,-1.0,0.0,0.0009]
[1779581206720,43.06,76574.31,0.0,-1.0,0.0,0.0009]
[1779581207205,43.06,76574.49,0.0,-1.0,0.0,0.0009]
[1779581207220,43.06,76574.49,0.0,-1.0,0.0,0.0009]
[1779581207551,43.06,76572.39,0.0,-1.0,0.0,0.0009]
[1779581212586,43.06,76573.95,0.0,-1.0,0.0,0.0009]
[1779581217621,43.06,76573.81,0.0,-1.0,0.0,0.0009]
[1779581219979,43.06,76573.41,0.0,-1.0,0.0,0.0009]
[1779581220221,43.06,76573.75,0.0,-1.0,0.0,0.0009]
[1779581225242,43.06,76575.09,0.0,-1.0,0.0,0.0009]
[1779581225470,43.06,76575.09,0.0,-1.0,0.0,0.0009]
[1779581225685,43.06,76575.25,0.0,-1.0,0.0,0.0009]
[1779581226443,43.06,76575.25,0.0,-1.0,0.0,0.0009]
[1779581226471,43.06,76575.25,0.0,-1.0,0.0,0.0009]
[1779581230724,43.06,76587.25,0.0,-1.0,0.0,0.00093]
[1779581232149,43.06,76587.25,0.0,-1.0,0.0,0.00093]
[1779581232222,43.06,76587.25,0.0,-1.0,0.0,0.00093]
[1779581232201,43.06,76592.02,0.0,-1.0,0.0,0.00094]
[1779581233745,43.06,76593.88,0.0,-1.0,0.0,0.00094]
[1779581235609,43.06,76594.45,0.0,-1.0,0.0,0.00094]
[1779581235721,43.06,76594.45,0.0,-1.0,0.0,0.00094]
[1779581235759,43.06,76594.72,0.0,-1.0,0.0,0.00094]
[1779581240794,43.06,76594.84,0.0,-1.0,0.0,0.00094]
[1779581243815,43.06,76605.5,0.0,-1.0,0.0,0.00097]
[1779581244822,43.06,76606.69,0.0,-1.0,0.0,0.00097]
[1779581247518,43.06,76607.0,0.0,-1.0,0.0,0.00097]
[1779581247720,43.06,76607.0,0.0,-1.0,0.0,0.00097]
[1779581252878,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581253770,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581253970,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581253990,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581254221,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581254038,43.06,76607.67,0.0,-1.0,0.0,0.00097]
[1779581259927,43.06,76607.12,0.0,-1.0,0.0,0.00097]
[1779581265969,43.06,76606.64,0.0,-1.0,0.0,0.00096]
[1779581268236,43.06,76605.25,0.0,-1.0,0.0,0.00096]
[1779581268470,43.06,76604.07,0.0,-1.0,0.0,0.00096]
[1779581273741,43.06,76603.96,0.0,-1.0,0.0,0.00096]
[1779581274831,43.06,76603.94,0.0,-1.0,0.0,0.00096]
[1779581274886,43.06,76603.94,0.0,-1.0,0.0,0.00096]
[1779581275689,43.06,76604.31,0.0,-1.0,0.0,0.00096]
[1779581275720,43.06,76604.31,0.0,-1.0,0.0,0.00096]
[1779581276040,43.06,76604.23,0.0,-1.0,0.0,0.00096]
[1779581281078,43.06,76594.57,0.0,-1.0,0.0,0.00094]
[1779581282037,43.06,76594.57,0.0,-1.0,0.0,0.00094]
[1779581282221,43.06,76594.57,0.0,-1.0,0.0,0.00094]
[1779581282138,43.06,76590.93,0.0,-1.0,0.0,0.00093]
[1779581289134,43.06,76590.72,0.0,-1.0,0.0,0.00093]
[1779581291471,43.06,76590.57,0.0,-1.0,0.0,0.00093]
[1779581291719,43.06,76590.57,0.0,-1.0,0.0,0.00093]
[1779581295131,43.06,76588.57,0.0,-1.0,0.0,0.00093]
[1779581295221,43.06,76588.57,0.0,-1.0,0.0,0.00093]
[1779581295232,43.06,76588.48,0.0,-1.0,0.0,0.00093]
[1779581296002,43.06,76588.48,0.0,-1.0,0.0,0.00093]
[1779581296221,43.06,76588.48,0.0,-1.0,0.0,0.00093]
[1779581302176,43.06,76586.63,0.0,-1.0,0.0,0.00092]
[1779581302222,43.06,76586.63,0.0,-1.0,0.0,0.00092]
[1779581302226,43.06,76586.86,0.0,-1.0,0.0,0.00092]
[1779581307262,43.06,76586.86,0.0,-1.0,0.0,0.00092]
[1779581312298,43.06,76587.01,0.0,-1.0,0.0,0.00092]
[1779581313305,43.06,76592.61,0.0,-1.0,0.0,0.00093]
[1779581314472,43.06,76593.07,0.0,-1.0,0.0,0.00093]
[1779581315321,43.06,76602.08,0.0,-1.0,0.0,0.00095]
[1779581316814,43.06,76602.08,0.0,-1.0,0.0,0.00095]
[1779581316970,43.06,76602.08,0.0,-1.0,0.0,0.00095]
[1779581317015,43.06,76603.77,0.0,-1.0,0.0,0.00095]
[1779581322627,43.06,76604.71,0.0,-1.0,0.0,0.00095]
[1779581322721,43.06,76604.71,0.0,-1.0,0.0,0.00095]
[1779581324383,43.06,76599.59,0.0,-1.0,0.0,0.00094]
[1779581327262,43.06,76600.47,0.0,-1.0,0.0,0.00095]
[1779581327472,43.06,76600.52,0.0,-1.0,0.0,0.00095]
[1779581327494,43.06,76600.52,0.0,-1.0,0.0,0.00095]
[1779581327721,43.06,76600.52,0.0,-1.0,0.0,0.00095]
[1779581327767,43.06,76600.52,0.0,-1.0,0.0,0.00095]
[1779581332439,43.06,76598.14,0.0,-1.0,0.0,0.00094]
[1779581333753,43.06,76598.14,0.0,-1.0,0.0,0.00094]
[1779581333971,43.06,76598.14,0.0,-1.0,0.0,0.00094]
[1779581334167,43.06,76598.14,0.0,-1.0,0.0,0.00094]
[1779581334220,43.06,76598.14,0.0,-1.0,0.0,0.00094]
[1779581334321,43.06,76596.3,0.0,-1.0,0.0,0.00094]
[1779581339488,43.06,76595.22,0.0,-1.0,0.0,0.00093]
[1779581342509,43.06,76593.11,0.0,-1.0,0.0,0.00093]
[1779581345589,43.06,76591.74,0.0,-1.0,0.0,0.00093]
[1779581345733,43.06,76591.74,0.0,-1.0,0.0,0.00093]
[1779581346014,43.06,76591.74,0.0,-1.0,0.0,0.00093]
[1779581346221,43.06,76591.74,0.0,-1.0,0.0,0.00093]
[1779581346322,43.06,76592.12,0.0,-1.0,0.0,0.00093]
[1779581351572,43.06,76590.23,0.0,-1.0,0.0,0.00092]
[1779581354343,43.06,76589.56,0.0,-1.0,0.0,0.00092]
[1779581354473,43.06,76589.52,0.0,-1.0,0.0,0.00092]
[1779581354571,43.06,76589.52,0.0,-1.0,0.0,0.00092]
[1779581354721,43.06,76589.52,0.0,-1.0,0.0,0.00092]
[1779581354819,43.06,76589.46,0.0,-1.0,0.0,0.00092]
[1779581360635,43.06,76585.79,0.0,-1.0,0.0,0.00091]
[1779581361642,43.06,76582.58,0.0,-1.0,0.0,0.00091]
[1779581362649,43.06,76579.69,0.0,-1.0,0.0,0.0009]
[1779581363558,43.06,76579.69,0.0,-1.0,0.0,0.0009]
[1779581363721,43.06,76579.69,0.0,-1.0,0.0,0.0009]
[1779581363918,43.06,76579.69,0.0,-1.0,0.0,0.0009]
[1779581363971,43.06,76579.69,0.0,-1.0,0.0,0.0009]
[1779581364019,43.06,76579.64,0.0,-1.0,0.0,0.0009]
[1779581369699,43.06,76579.65,0.0,-1.0,0.0,0.0009]
[1779581372960,43.06,76579.16,0.0,-1.0,0.0,0.0009]
[1779581372971,43.06,76579.16,0.0,-1.0,0.0,0.0009]
[1779581373281,43.06,76579.16,0.0,-1.0,0.0,0.0009]
[1779581373287,43.06,76579.16,0.0,-1.0,0.0,0.0009]
[1779581373470,43.06,76579.16,0.0,-1.0,0.0,0.0009]
[1779581380777,43.06,76577.74,0.0,-1.0,0.0,0.00089]
[1779581386416,43.06,76578.99,0.0,-1.0,0.0,0.0009]
[1779581386471,43.06,76578.99,0.0,-1.0,0.0,0.0009]
[1779581386711,43.06,76578.99,0.0,-1.0,0.0,0.0009]
[1779581386721,43.06,76578.99,0.0,-1.0,0.0,0.0009]
[1779581386819,43.06,76577.33,0.0,-1.0,0.0,0.00089]
[1779581391856,43.06,76575.75,0.0,-1.0,0.0,0.00089]
[1779581396892,43.06,76573.4,0.0,-1.0,0.0,0.00088]
[1779581397899,43.06,76575.98,0.0,-1.0,0.0,0.00089]
[1779581398906,43.06,76578.42,0.0,-1.0,0.0,0.00089]
[1779581399770,43.06,76578.42,0.0,-1.0,0.0,0.00089]
[1779581399970,43.06,76578.42,0.0,-1.0,0.0,0.00089]
[1779581400089,43.06,76578.42,0.0,-1.0,0.0,0.00089]
[1779581400221,43.06,76578.42,0.0,-1.0,0.0,0.00089]
[1779581400283,43.06,76578.34,0.0,-1.0,0.0,0.00089]
[1779581400920,43.06,76574.03,0.0,-1.0,0.0,0.00089]
[1779581401927,43.06,76570.81,0.0,-1.0,0.0,0.00088]
[1779581404270,43.06,76570.85,0.0,-1.0,0.0,0.00088]
[1779581404322,43.06,76570.74,0.0,-1.0,0.0,0.00088]
[1779581404473,43.06,76570.74,0.0,-1.0,0.0,0.00088]
[1779581406633,43.06,76570.85,0.0,-1.0,0.0,0.00088]
[1779581406722,43.06,76570.85,0.0,-1.0,0.0,0.00088]
[1779581407969,43.06,76573.29,0.0,-1.0,0.0,0.00088]
[1779581408978,43.06,76575.63,0.0,-1.0,0.0,0.00089]
[1779581412000,43.06,76580.72,0.0,-1.0,0.0,0.0009]
[1779581412833,43.06,76580.72,0.0,-1.0,0.0,0.0009]
[1779581412972,43.06,76580.72,0.0,-1.0,0.0,0.0009]
[1779581413176,43.06,76580.72,0.0,-1.0,0.0,0.0009]
[1779581413221,43.06,76580.72,0.0,-1.0,0.0,0.0009]
[1779581413275,43.06,76580.4,0.0,-1.0,0.0,0.0009]
[1779581416032,43.06,76583.19,0.0,-1.0,0.0,0.0009]
[1779581420005,43.06,76582.21,0.0,-1.0,0.0,0.0009]
[1779581420223,43.06,76582.21,0.0,-1.0,0.0,0.0009]
[1779581420231,43.06,76582.21,0.0,-1.0,0.0,0.0009]
[1779581420325,43.06,76582.21,0.0,-1.0,0.0,0.0009]
[1779581420471,43.06,76582.21,0.0,-1.0,0.0,0.0009]
[1779581421068,43.06,76579.05,0.0,-1.0,0.0,0.0009]
[1779581422075,43.06,76576.64,0.0,-1.0,0.0,0.00089]
[1779581425131,43.06,76575.54,0.0,-1.0,0.0,0.00089]
[1779581425222,43.06,76575.54,0.0,-1.0,0.0,0.00089]
[1779581425255,43.06,76575.54,0.0,-1.0,0.0,0.00089]
[1779581425349,43.06,76575.92,0.0,-1.0,0.0,0.00089]
[1779581425470,43.06,76575.92,0.0,-1.0,0.0,0.00089]
[1779581431642,43.06,76575.38,0.0,-1.0,0.0,0.00089]
[1779581431721,43.06,76575.38,0.0,-1.0,0.0,0.00089]
[1779581432059,43.06,76575.38,0.0,-1.0,0.0,0.00089]
[1779581432223,43.06,76575.38,0.0,-1.0,0.0,0.00089]
[1779581432304,43.06,76574.86,0.0,-1.0,0.0,0.00088]
[1779581440201,43.06,76574.96,0.0,-1.0,0.0,0.00088]
[1779581445236,43.06,76574.81,0.0,-1.0,0.0,0.00088]
[1779581450271,43.06,76574.57,0.0,-1.0,0.0,0.00088]
[1779581454430,43.06,76575.21,0.0,-1.0,0.0,0.00088]
[1779581454432,43.06,76575.21,0.0,-1.0,0.0,0.00088]
[1779581454474,43.06,76575.21,0.0,-1.0,0.0,0.00088]
[1779581454769,43.06,76575.21,0.0,-1.0,0.0,0.00088]
[1779581454971,43.06,76575.21,0.0,-1.0,0.0,0.00088]
[1779581460343,43.06,76575.43,0.0,-1.0,0.0,0.00088]
[1779581463366,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581463384,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581463472,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581463717,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581463970,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581465389,43.06,76567.69,0.0,-1.0,0.0,0.00087]
[1779581466386,43.06,76565.93,0.0,-1.0,0.0,0.00087]
[1779581467189,43.06,76565.93,0.0,-1.0,0.0,0.00087]
[1779581467222,43.06,76565.93,0.0,-1.0,0.0,0.00087]
[1779581467374,43.06,76565.93,0.0,-1.0,0.0,0.00087]
[1779581467474,43.06,76564.8,0.0,-1.0,0.0,0.00086]
[1779581471421,43.06,76569.74,0.0,-1.0,0.0,0.00087]
[1779581474167,43.06,76570.4,0.0,-1.0,0.0,0.00087]
[1779581474220,43.06,76570.4,0.0,-1.0,0.0,0.00087]
[1779581474442,43.06,76570.36,0.0,-1.0,0.0,0.00087]
[1779581474622,43.06,76570.36,0.0,-1.0,0.0,0.00087]
[1779581474721,43.06,76570.36,0.0,-1.0,0.0,0.00087]
[1779581480484,43.06,76571.92,0.0,-1.0,0.0,0.00088]
[1779581482028,43.06,76571.92,0.0,-1.0,0.0,0.00088]
[1779581482223,43.06,76571.92,0.0,-1.0,0.0,0.00088]
[1779581482267,43.06,76573.48,0.0,-1.0,0.0,0.00088]
[1779581482562,43.06,76573.48,0.0,-1.0,0.0,0.00088]
[1779581482721,43.06,76573.48,0.0,-1.0,0.0,0.00088]
[1779581482736,43.06,76575.32,0.0,-1.0,0.0,0.00088]
[1779581484471,43.06,76575.32,0.0,-1.0,0.0,0.00088]
[1779581484512,43.06,76575.31,0.0,-1.0,0.0,0.00088]
[1779581487533,43.06,76577.66,0.0,-1.0,0.0,0.00089]
[1779581488540,43.06,76580.25,0.0,-1.0,0.0,0.00089]
[1779581489879,43.06,76580.25,0.0,-1.0,0.0,0.00089]
[1779581489970,43.06,76580.25,0.0,-1.0,0.0,0.00089]
[1779581489980,43.06,76580.31,0.0,-1.0,0.0,0.00089]
[1779581491301,43.06,76580.31,0.0,-1.0,0.0,0.00089]
[1779581491471,43.06,76580.31,0.0,-1.0,0.0,0.00089]
[1779581491402,43.06,76584.79,0.0,-1.0,0.0,0.0009]
[1779581491561,43.06,76586.53,0.0,-1.0,0.0,0.0009]
[1779581496596,43.06,76587.19,0.0,-1.0,0.0,0.0009]
[1779581501631,43.06,76587.56,0.0,-1.0,0.0,0.0009]
[1779581504655,43.06,76589.38,0.0,-1.0,0.0,0.00091]
[1779581510699,43.06,76589.93,0.0,-1.0,0.0,0.00091]
[1779581518753,43.06,76590.17,0.0,-1.0,0.0,0.00091]
[1779581522346,43.06,76589.99,0.0,-1.0,0.0,0.00091]
[1779581522472,43.06,76589.99,0.0,-1.0,0.0,0.00091]
[1779581522445,43.06,76589.99,0.0,-1.0,0.0,0.00091]
[1779581522801,43.06,76589.99,0.0,-1.0,0.0,0.00091]
[1779581522973,43.06,76589.99,0.0,-1.0,0.0,0.00091]
[1779581523027,43.06,76586.66,0.0,-1.0,0.0,0.0009]
[1779581528823,43.06,76586.49,0.0,-1.0,0.0,0.0009]
[1779581533225,43.06,76586.38,0.0,-1.0,0.0,0.0009]
[1779581533472,43.06,76586.38,0.0,-1.0,0.0,0.0009]
[1779581533508,43.06,76586.38,0.0,-1.0,0.0,0.0009]
[1779581533692,43.06,76586.38,0.0,-1.0,0.0,0.0009]
[1779581533721,43.06,76586.38,0.0,-1.0,0.0,0.0009]
[1779581537956,43.06,76585.78,0.0,-1.0,0.0,0.0009]
[1779581537972,43.06,76585.78,0.0,-1.0,0.0,0.0009]
[1779581538061,43.06,76585.78,0.0,-1.0,0.0,0.0009]
[1779581538222,43.06,76585.78,0.0,-1.0,0.0,0.0009]
[1779581538282,43.06,76585.41,0.0,-1.0,0.0,0.0009]
[1779581541918,43.06,76583.38,0.0,-1.0,0.0,0.0009]
[1779581543151,43.06,76583.38,0.0,-1.0,0.0,0.0009]
[1779581543221,43.06,76583.38,0.0,-1.0,0.0,0.0009]
[1779581544002,43.06,76582.09,0.0,-1.0,0.0,0.00089]
[1779581544223,43.06,76582.09,0.0,-1.0,0.0,0.00089]
[1779581544262,43.06,76579.86,0.0,-1.0,0.0,0.00089]
[1779581545945,43.06,76578.03,0.0,-1.0,0.0,0.00088]
[1779581550981,43.06,76576.86,0.0,-1.0,0.0,0.00088]
[1779581552747,43.06,76576.67,0.0,-1.0,0.0,0.00088]
[1779581552971,43.06,76576.67,0.0,-1.0,0.0,0.00088]
[1779581558030,43.06,76576.01,0.0,-1.0,0.0,0.00088]
[1779581559037,43.06,76572.67,0.0,-1.0,0.0,0.00087]
[1779581560669,43.06,76571.93,0.0,-1.0,0.0,0.00087]
[1779581560720,43.06,76571.93,0.0,-1.0,0.0,0.00087]
[1779581561165,43.06,76571.93,0.0,-1.0,0.0,0.00087]
[1779581561221,43.06,76571.93,0.0,-1.0,0.0,0.00087]
[1779581561267,43.06,76572.47,0.0,-1.0,0.0,0.00087]
[1779581566016,43.06,76572.26,0.0,-1.0,0.0,0.00087]
[1779581566225,43.06,76572.26,0.0,-1.0,0.0,0.00087]
[1779581566274,43.06,76572.26,0.0,-1.0,0.0,0.00087]
[1779581566472,43.06,76572.26,0.0,-1.0,0.0,0.00087]
[1779581566573,43.06,76574.25,0.0,-1.0,0.0,0.00087]
[1779581572129,43.06,76574.17,0.0,-1.0,0.0,0.00087]
[1779581576575,43.06,76574.6,0.0,-1.0,0.0,0.00087]
[1779581576156,43.06,76578.05,0.0,-1.0,0.0,0.00088]
[1779581576721,43.06,76578.05,0.0,-1.0,0.0,0.00088]
[1779581577277,43.06,76578.05,0.0,-1.0,0.0,0.00088]
[1779581577471,43.06,76578.05,0.0,-1.0,0.0,0.00088]
[1779581577477,43.06,76577.9,0.0,-1.0,0.0,0.00088]
[1779581581191,43.06,76585.45,0.0,-1.0,0.0,0.00089]
[1779581582112,43.06,76585.45,0.0,-1.0,0.0,0.00089]
[1779581582221,43.06,76585.45,0.0,-1.0,0.0,0.00089]
[1779581582322,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581582802,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581582970,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581588240,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581588811,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581588976,43.06,76589.31,0.0,-1.0,0.0,0.0009]
[1779581594282,43.06,76589.29,0.0,-1.0,0.0,0.0009]
[1779581598310,43.06,76592.84,0.0,-1.0,0.0,0.00091]
[1779581599317,43.06,76597.55,0.0,-1.0,0.0,0.00092]
[1779581600143,43.06,76597.55,0.0,-1.0,0.0,0.00092]
[1779581600228,43.06,76597.55,0.0,-1.0,0.0,0.00092]
[1779581600324,43.06,76596.31,0.0,-1.0,0.0,0.00092]
[1779581601075,43.06,76596.31,0.0,-1.0,0.0,0.00092]
[1779581601221,43.06,76596.31,0.0,-1.0,0.0,0.00092]
[1779581606366,43.06,76597.32,0.0,-1.0,0.0,0.00092]
[1779581610946,43.06,76598.01,0.0,-1.0,0.0,0.00092]
[1779581610970,43.06,76598.01,0.0,-1.0,0.0,0.00092]
[1779581611401,43.06,76598.12,0.0,-1.0,0.0,0.00092]
[1779581611653,43.06,76598.12,0.0,-1.0,0.0,0.00092]
[1779581611721,43.06,76598.12,0.0,-1.0,0.0,0.00092]
[1779581617443,43.06,76599.41,0.0,-1.0,0.0,0.00092]
[1779581622478,43.06,76599.9,0.0,-1.0,0.0,0.00092]
[1779581622727,43.06,76599.9,0.0,-1.0,0.0,0.00092]
[1779581622971,43.06,76599.9,0.0,-1.0,0.0,0.00092]
[1779581623462,43.06,76599.9,0.0,-1.0,0.0,0.00092]
[1779581623470,43.06,76599.9,0.0,-1.0,0.0,0.00092]
[1779581623485,43.06,76600.09,0.0,-1.0,0.0,0.00092]
[1779581629527,43.06,76599.5,0.0,-1.0,0.0,0.00092]
[1779581634561,43.06,76599.39,0.0,-1.0,0.0,0.00092]
[1779581638753,43.06,76600.06,0.0,-1.0,0.0,0.00092]
[1779581638972,43.06,76600.06,0.0,-1.0,0.0,0.00092]
[1779581639164,43.06,76600.06,0.0,-1.0,0.0,0.00092]
[1779581639222,43.06,76600.06,0.0,-1.0,0.0,0.00092]
[1779581639597,43.06,76600.04,0.0,-1.0,0.0,0.00092]
[1779581644633,43.06,76600.27,0.0,-1.0,0.0,0.00092]
[1779581651682,43.06,76601.99,0.0,-1.0,0.0,0.00092]
[1779581652909,43.06,76601.99,0.0,-1.0,0.0,0.00092]
[1779581652971,43.06,76601.99,0.0,-1.0,0.0,0.00092]
[1779581653598,43.06,76601.99,0.0,-1.0,0.0,0.00092]
[1779581653072,43.06,76604.39,0.0,-1.0,0.0,0.00093]
[1779581653721,43.06,76604.39,0.0,-1.0,0.0,0.00093]
[1779581659738,43.06,76604.99,0.0,-1.0,0.0,0.00093]
[1779581660745,43.06,76606.56,0.0,-1.0,0.0,0.00093]
[1779581662392,43.06,76606.56,0.0,-1.0,0.0,0.00093]
[1779581662470,43.06,76606.56,0.0,-1.0,0.0,0.00093]
[1779581662571,43.06,76605.57,0.0,-1.0,0.0,0.00093]
[1779581663384,43.06,76605.57,0.0,-1.0,0.0,0.00093]
[1779581663472,43.06,76605.57,0.0,-1.0,0.0,0.00093]
[1779581669808,43.06,76604.89,0.0,-1.0,0.0,0.00093]
[1779581671412,43.06,76604.89,0.0,-1.0,0.0,0.00093]
[1779581671471,43.06,76604.89,0.0,-1.0,0.0,0.00093]
[1779581671560,43.06,76605.13,0.0,-1.0,0.0,0.00092]
[1779581672274,43.06,76605.13,0.0,-1.0,0.0,0.00092]
[1779581672472,43.06,76605.13,0.0,-1.0,0.0,0.00092]
[1779581677459,43.06,76605.23,0.0,-1.0,0.0,0.00092]
[1779581677471,43.06,76605.23,0.0,-1.0,0.0,0.00092]
[1779581677610,43.06,76601.31,0.0,-1.0,0.0,0.00092]
[1779581678484,43.06,76601.31,0.0,-1.0,0.0,0.00092]
[1779581678572,43.06,76598.48,0.0,-1.0,0.0,0.00091]
[1779581678721,43.06,76598.48,0.0,-1.0,0.0,0.00091]
[1779581691963,43.06,76597.97,0.0,-1.0,0.0,0.00091]
[1779581698005,43.06,76599.22,0.0,-1.0,0.0,0.00091]
[1779581702934,43.06,76599.39,0.0,-1.0,0.0,0.00091]
[1779581702970,43.06,76599.39,0.0,-1.0,0.0,0.00091]
[1779581703045,43.06,76599.06,0.0,-1.0,0.0,0.00091]
[1779581703868,43.06,76599.06,0.0,-1.0,0.0,0.00091]
[1779581703972,43.06,76599.06,0.0,-1.0,0.0,0.00091]
[1779581704058,43.06,76600.18,0.0,-1.0,0.0,0.00091]
[1779581710100,43.06,76600.28,0.0,-1.0,0.0,0.00091]
[1779581712978,43.06,76599.75,0.0,-1.0,0.0,0.00091]
[1779581713221,43.06,76599.75,0.0,-1.0,0.0,0.00091]
[1779581713322,43.06,76599.75,0.0,-1.0,0.0,0.00091]
[1779581714127,43.06,76604.83,0.0,-1.0,0.0,0.00092]
[1779581714815,43.06,76604.83,0.0,-1.0,0.0,0.00092]
[1779581714970,43.06,76604.83,0.0,-1.0,0.0,0.00092]
[1779581715135,43.06,76608.11,0.0,-1.0,0.0,0.00093]
[1779581716142,43.06,76609.32,0.0,-1.0,0.0,0.00093]
[1779581717149,43.06,76611.68,0.0,-1.0,0.0,0.00094]
[1779581721195,43.06,76611.93,0.0,-1.0,0.0,0.00094]
[1779581721221,43.06,76611.93,0.0,-1.0,0.0,0.00094]
[1779581721234,43.06,76611.79,0.0,-1.0,0.0,0.00094]
[1779581721918,43.06,76611.79,0.0,-1.0,0.0,0.00094]
[1779581721969,43.06,76611.79,0.0,-1.0,0.0,0.00094]
[1779581727221,43.06,76611.89,0.0,-1.0,0.0,0.00094]
[1779581732256,43.06,76612.54,0.0,-1.0,0.0,0.00094]
[1779581733263,43.06,76617.48,0.0,-1.0,0.0,0.00095]
[1779581734269,43.06,76635.39,0.0,-1.0,0.0,0.00098]
[1779581735277,43.06,76641.58,0.0,-1.0,0.0,0.001]
[1779581736284,43.06,76638.66,0.0,-1.0,0.0,0.00099]
[1779581737685,43.06,76638.66,0.0,-1.0,0.0,0.00099]
[1779581737720,43.06,76638.66,0.0,-1.0,0.0,0.00099]
[1779581737689,43.06,76638.3,0.0,-1.0,0.0,0.00099]
[1779581738299,43.06,76638.12,0.0,-1.0,0.0,0.00099]
[1779581739612,43.06,76638.12,0.0,-1.0,0.0,0.00099]
[1779581739719,43.06,76638.12,0.0,-1.0,0.0,0.00099]
[1779581741320,43.06,76634.99,0.0,-1.0,0.0,0.00098]
[1779581745348,43.06,76638.71,0.0,-1.0,0.0,0.00099]
[1779581746355,43.06,76640.56,0.0,-1.0,0.0,0.001]
[1779581747717,43.06,76640.56,0.0,-1.0,0.0,0.001]
[1779581747737,43.06,76643.14,0.0,-1.0,0.0,0.001]
[1779581747972,43.06,76643.14,0.0,-1.0,0.0,0.001]
[1779581750383,43.06,76647.94,0.0,-1.0,0.0,0.00101]
[1779581751393,43.06,76649.39,0.0,-1.0,0.0,0.00102]
[1779581751926,43.06,76649.39,0.0,-1.0,0.0,0.00102]
[1779581751971,43.06,76649.39,0.0,-1.0,0.0,0.00102]
[1779581752477,43.06,76649.39,0.0,-1.0,0.0,0.00102]
[1779581752496,43.06,76649.43,0.0,-1.0,0.0,0.00102]
[1779581753404,43.06,76647.63,0.0,-1.0,0.0,0.00101]
[1779581754411,43.06,76640.48,0.0,-1.0,0.0,0.001]
[1779581755418,43.06,76641.23,0.0,-1.0,0.0,0.001]
[1779581758439,43.06,76642.48,0.0,-1.0,0.0,0.001]
[1779581760452,43.06,76640.81,0.0,-1.0,0.0,0.001]
[1779581761545,43.06,76640.81,0.0,-1.0,0.0,0.001]
[1779581761721,43.06,76640.81,0.0,-1.0,0.0,0.001]
[1779581761694,43.06,76638.95,0.0,-1.0,0.0,0.00099]
[1779581763473,43.06,76637.22,0.0,-1.0,0.0,0.00099]
[1779581765489,43.06,76635.73,0.0,-1.0,0.0,0.00099]
[1779581766495,43.06,76634.71,0.0,-1.0,0.0,0.00098]
[1779581768509,43.06,76631.65,0.0,-1.0,0.0,0.00098]
[1779581769516,43.06,76628.38,0.0,-1.0,0.0,0.00097]
[1779581770662,43.06,76628.38,0.0,-1.0,0.0,0.00097]
[1779581770720,43.06,76628.38,0.0,-1.0,0.0,0.00097]
[1779581772537,43.06,76626.19,0.0,-1.0,0.0,0.00096]
[1779581773295,43.06,76626.19,0.0,-1.0,0.0,0.00096]
[1779581773544,43.06,76624.84,0.0,-1.0,0.0,0.00096]
[1779581774473,43.06,76624.84,0.0,-1.0,0.0,0.00096]
[1779581774772,43.06,76624.84,0.0,-1.0,0.0,0.00096]
[1779581774781,43.06,76623.37,0.0,-1.0,0.0,0.00096]
[1779581774971,43.06,76623.37,0.0,-1.0,0.0,0.00096]
[1779581776565,43.06,76621.91,0.0,-1.0,0.0,0.00095]
[1779581781600,43.06,76621.79,0.0,-1.0,0.0,0.00095]
[1779581782757,43.06,76621.79,0.0,-1.0,0.0,0.00095]
[1779581782977,43.06,76622.1,0.0,-1.0,0.0,0.00096]
[1779581784471,43.06,76621.86,0.0,-1.0,0.0,0.00095]
[1779581784621,43.06,76617.04,0.0,-1.0,0.0,0.00094]
[1779581789656,43.06,76615.19,0.0,-1.0,0.0,0.00094]
[1779581790767,43.06,76615.19,0.0,-1.0,0.0,0.00094]
[1779581790663,43.06,76612.92,0.0,-1.0,0.0,0.00094]
[1779581790972,43.06,76612.92,0.0,-1.0,0.0,0.00094]
[1779581796707,43.06,76613.71,0.0,-1.0,0.0,0.00093]
[1779581799454,43.06,76613.96,0.0,-1.0,0.0,0.00093]
[1779581799471,43.06,76613.96,0.0,-1.0,0.0,0.00093]
[1779581799727,43.06,76613.86,0.0,-1.0,0.0,0.00093]
[1779581801909,43.06,76612.04,0.0,-1.0,0.0,0.00093]
[1779581801970,43.06,76612.04,0.0,-1.0,0.0,0.00093]
[1779581805770,43.06,76608.41,0.0,-1.0,0.0,0.00092]
[1779581805895,43.06,76608.41,0.0,-1.0,0.0,0.00092]
[1779581805971,43.06,76608.41,0.0,-1.0,0.0,0.00092]
[1779581809050,43.06,76605.71,0.0,-1.0,0.0,0.00092]
[1779581809220,43.06,76605.71,0.0,-1.0,0.0,0.00092]
[1779581809798,43.06,76605.86,0.0,-1.0,0.0,0.00092]
[1779581810937,43.06,76606.36,0.0,-1.0,0.0,0.00092]
[1779581810970,43.06,76606.36,0.0,-1.0,0.0,0.00092]
[1779581816846,43.06,76605.02,0.0,-1.0,0.0,0.00091]
[1779581819870,43.06,76605.27,0.0,-1.0,0.0,0.00091]
[1779581819974,43.06,76605.27,0.0,-1.0,0.0,0.00091]
[1779581821023,43.06,76604.57,0.0,-1.0,0.0,0.00091]
[1779581821220,43.06,76604.57,0.0,-1.0,0.0,0.00091]
[1779581821284,43.06,76604.55,0.0,-1.0,0.0,0.00091]
[1779581822889,43.06,76600.19,0.0,-1.0,0.0,0.0009]
[1779581824336,43.06,76600.19,0.0,-1.0,0.0,0.0009]
[1779581824469,43.06,76600.19,0.0,-1.0,0.0,0.0009]
[1779581829938,43.06,76599.68,0.0,-1.0,0.0,0.0009]
[1779581837994,43.06,76598.95,0.0,-1.0,0.0,0.0009]
[1779581842472,43.06,76598.83,0.0,-1.0,0.0,0.0009]
[1779581845024,43.06,76597.37,0.0,-1.0,0.0,0.0009]
[1779581845222,43.06,76597.37,0.0,-1.0,0.0,0.0009]
[1779581845324,43.06,76597.36,0.0,-1.0,0.0,0.0009]
[1779581854109,43.06,76596.76,0.0,-1.0,0.0,0.00089]
[1779581859176,43.06,76596.02,0.0,-1.0,0.0,0.00089]
[1779581859221,43.06,76596.02,0.0,-1.0,0.0,0.00089]
[1779581865189,43.06,76597.0,0.0,-1.0,0.0,0.00089]
[1779581866196,43.06,76601.88,0.0,-1.0,0.0,0.0009]
[1779581867203,43.06,76616.15,0.0,-1.0,0.0,0.00093]
[1779581868210,43.06,76623.41,0.0,-1.0,0.0,0.00095]
[1779581869217,43.06,76621.12,0.0,-1.0,0.0,0.00094]
[1779581871279,43.06,76620.3,0.0,-1.0,0.0,0.00094]
[1779581871472,43.06,76620.3,0.0,-1.0,0.0,0.00094]
[1779581871693,43.06,76620.3,0.0,-1.0,0.0,0.00094]
[1779581871720,43.06,76620.3,0.0,-1.0,0.0,0.00094]
[1779581871750,43.06,76620.27,0.0,-1.0,0.0,0.00094]
[1779581882309,43.06,76615.91,0.0,-1.0,0.0,0.00093]
[1779581886746,43.06,76614.73,0.0,-1.0,0.0,0.00093]
[1779581886971,43.06,76614.73,0.0,-1.0,0.0,0.00093]
[1779581892379,43.06,76616.73,0.0,-1.0,0.0,0.00093]
[1779581899428,43.06,76616.79,0.0,-1.0,0.0,0.00093]
[1779581899997,43.06,76616.79,0.0,-1.0,0.0,0.00093]
[1779581900221,43.06,76616.79,0.0,-1.0,0.0,0.00093]
[1779581900635,43.06,76616.79,0.0,-1.0,0.0,0.00093]
[1779581900720,43.06,76616.79,0.0,-1.0,0.0,0.00093]
[1779581900736,43.06,76615.96,0.0,-1.0,0.0,0.00093]
[1779581907484,43.06,76614.44,0.0,-1.0,0.0,0.00093]
[1779581910479,43.06,76612.73,0.0,-1.0,0.0,0.00093]
[1779581910720,43.06,76612.73,0.0,-1.0,0.0,0.00093]
[1779581910734,43.06,76610.48,0.0,-1.0,0.0,0.00092]
[1779581916547,43.06,76607.97,0.0,-1.0,0.0,0.00091]
[1779581917622,43.06,76607.97,0.0,-1.0,0.0,0.00091]
[1779581917720,43.06,76607.97,0.0,-1.0,0.0,0.00091]
[1779581917936,43.06,76607.97,0.0,-1.0,0.0,0.00091]
[1779581917972,43.06,76607.97,0.0,-1.0,0.0,0.00091]
[1779581918561,43.06,76608.06,0.0,-1.0,0.0,0.00091]
[1779581923596,43.06,76607.57,0.0,-1.0,0.0,0.00091]
[1779581924867,43.06,76607.57,0.0,-1.0,0.0,0.00091]
[1779581924972,43.06,76607.36,0.0,-1.0,0.0,0.00091]
[1779581931652,43.06,76607.52,0.0,-1.0,0.0,0.00091]
[1779581935834,43.06,76606.3,0.0,-1.0,0.0,0.00091]
[1779581935970,43.06,76606.53,0.0,-1.0,0.0,0.00091]
[1779581936326,43.06,76606.53,0.0,-1.0,0.0,0.00091]
[1779581936472,43.06,76606.53,0.0,-1.0,0.0,0.00091]
[1779581936687,43.06,76606.21,0.0,-1.0,0.0,0.00091]
[1779581938701,43.06,76602.14,0.0,-1.0,0.0,0.0009]
[1779581941722,43.06,76604.59,0.0,-1.0,0.0,0.0009]
[1779581942776,43.06,76604.59,0.0,-1.0,0.0,0.0009]
[1779581942975,43.06,76604.74,0.0,-1.0,0.0,0.0009]
[1779581948772,43.06,76606.41,0.0,-1.0,0.0,0.00091]
[1779581954812,43.06,76606.08,0.0,-1.0,0.0,0.00091]
[1779581960585,43.06,76606.16,0.0,-1.0,0.0,0.00091]
[1779581960719,43.06,76606.16,0.0,-1.0,0.0,0.00091]
[1779581961282,43.06,76606.16,0.0,-1.0,0.0,0.00091]
[1779581961472,43.06,76606.16,0.0,-1.0,0.0,0.00091]
[1779581964882,43.06,76606.13,0.0,-1.0,0.0,0.00091]
[1779581968911,43.06,76609.64,0.0,-1.0,0.0,0.00091]
[1779581970571,43.06,76609.77,0.0,-1.0,0.0,0.00091]
[1779581970720,43.06,76609.77,0.0,-1.0,0.0,0.00091]
[1779581973945,43.06,76611.18,0.0,-1.0,0.0,0.00091]
[1779581977974,43.06,76608.51,0.0,-1.0,0.0,0.00091]
[1779581980397,43.06,76608.69,0.0,-1.0,0.0,0.00091]
[1779581980470,43.06,76608.69,0.0,-1.0,0.0,0.00091]
[1779581980994,43.06,76608.69,0.0,-1.0,0.0,0.00091]
[1779581980995,43.06,76608.31,0.0,-1.0,0.0,0.00091]
[1779581981221,43.06,76608.31,0.0,-1.0,0.0,0.00091]
[1779581987039,43.06,76606.79,0.0,-1.0,0.0,0.0009]
[1779581993080,43.06,76606.42,0.0,-1.0,0.0,0.0009]
[1779581996031,43.06,76606.45,0.0,-1.0,0.0,0.0009]
[1779581996222,43.06,76606.45,0.0,-1.0,0.0,0.0009]
[1779582001577,43.06,76606.77,0.0,-1.0,0.0,0.0009]
[1779582001736,43.06,76606.77,0.0,-1.0,0.0,0.0009]
[1779582001961,43.06,76606.77,0.0,-1.0,0.0,0.0009]
[1779582001973,43.06,76606.77,0.0,-1.0,0.0,0.0009]
[1779582002062,43.06,76606.51,0.0,-1.0,0.0,0.0009]
[1779582005165,43.06,76614.94,0.0,-1.0,0.0,0.00092]
[1779582006172,43.06,76615.44,0.0,-1.0,0.0,0.00092]
[1779582007386,43.06,76615.44,0.0,-1.0,0.0,0.00092]
[1779582007472,43.06,76615.44,0.0,-1.0,0.0,0.00092]
[1779582011207,43.06,76621.37,0.0,-1.0,0.0,0.00093]
[1779582012214,43.06,76633.46,0.0,-1.0,0.0,0.00096]
[1779582013221,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582015012,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582015220,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582015904,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582015971,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582016005,43.06,76635.56,0.0,-1.0,0.0,0.00096]
[1779582017249,43.06,76637.51,0.0,-1.0,0.0,0.00097]
[1779582022284,43.06,76637.1,0.0,-1.0,0.0,0.00097]
[1779582026557,43.06,76638.43,0.0,-1.0,0.0,0.00097]
[1779582026721,43.06,76638.43,0.0,-1.0,0.0,0.00097]
[1779582032354,43.06,76637.78,0.0,-1.0,0.0,0.00096]
[1779582037389,43.06,76636.98,0.0,-1.0,0.0,0.00096]
[1779582038396,43.06,76630.14,0.0,-1.0,0.0,0.00095]
[1779582039402,43.06,76629.22,0.0,-1.0,0.0,0.00094]
[1779582040845,43.06,76629.22,0.0,-1.0,0.0,0.00094]
[1779582040970,43.06,76629.22,0.0,-1.0,0.0,0.00094]
[1779582041619,43.06,76629.21,0.0,-1.0,0.0,0.00094]
[1779582041721,43.06,76629.21,0.0,-1.0,0.0,0.00094]
[1779582041822,43.06,76628.93,0.0,-1.0,0.0,0.00094]
[1779582048467,43.06,76628.23,0.0,-1.0,0.0,0.00094]
[1779582056523,43.06,76628.55,0.0,-1.0,0.0,0.00094]
[1779582057828,43.06,76628.55,0.0,-1.0,0.0,0.00094]
[1779582057970,43.06,76628.55,0.0,-1.0,0.0,0.00094]
[1779582064578,43.06,76628.22,0.0,-1.0,0.0,0.00094]
[1779582066593,43.06,76615.39,0.0,-1.0,0.0,0.00092]
[1779582067600,43.06,76609.32,0.0,-1.0,0.0,0.0009]
[1779582068872,43.06,76609.32,0.0,-1.0,0.0,0.0009]
[1779582068972,43.06,76609.32,0.0,-1.0,0.0,0.0009]
[1779582069807,43.06,76608.76,0.0,-1.0,0.0,0.0009]
[1779582069970,43.06,76608.76,0.0,-1.0,0.0,0.0009]
[1779582070071,43.06,76608.55,0.0,-1.0,0.0,0.0009]
[1779582070973,43.06,76608.55,0.0,-1.0,0.0,0.0009]
[1779582071074,43.06,76605.58,0.0,-1.0,0.0,0.0009]
[1779582076663,43.06,76605.63,0.0,-1.0,0.0,0.0009]
[1779582077956,43.06,76605.63,0.0,-1.0,0.0,0.0009]
[1779582077970,43.06,76605.63,0.0,-1.0,0.0,0.0009]
[1779582078105,43.06,76605.72,0.0,-1.0,0.0,0.0009]
[1779582078220,43.06,76605.72,0.0,-1.0,0.0,0.0009]
[1779582083712,43.06,76606.04,0.0,-1.0,0.0,0.0009]
[1779582087273,43.06,76605.55,0.0,-1.0,0.0,0.0009]
[1779582087475,43.06,76605.55,0.0,-1.0,0.0,0.0009]
[1779582088757,43.06,76592.12,0.0,-1.0,0.0,0.00087]
[1779582089763,43.06,76579.41,0.0,-1.0,0.0,0.00084]
[1779582090770,43.06,76577.06,0.0,-1.0,0.0,0.00084]
[1779582093606,43.06,76577.29,0.0,-1.0,0.0,0.00084]
[1779582093721,43.06,76577.29,0.0,-1.0,0.0,0.00084]
[1779582094400,43.06,76577.36,0.0,-1.0,0.0,0.00084]
[1779582094471,43.06,76577.36,0.0,-1.0,0.0,0.00084]
[1779582094798,43.06,76577.35,0.0,-1.0,0.0,0.00084]
[1779582099832,43.06,76577.82,0.0,-1.0,0.0,0.00084]
[1779582104868,43.06,76578.14,0.0,-1.0,0.0,0.00084]
[1779582109903,43.06,76577.68,0.0,-1.0,0.0,0.00084]
[1779582114939,43.06,76579.46,0.0,-1.0,0.0,0.00084]
[1779582115319,43.06,76579.46,0.0,-1.0,0.0,0.00084]
[1779582115472,43.06,76579.46,0.0,-1.0,0.0,0.00084]
[1779582124003,43.06,76579.28,0.0,-1.0,0.0,0.00084]
[1779582129037,43.06,76579.51,0.0,-1.0,0.0,0.00084]
[1779582136088,43.06,76579.49,0.0,-1.0,0.0,0.00084]
[1779582145151,43.06,76579.27,0.0,-1.0,0.0,0.00084]
[1779582150186,43.06,76579.44,0.0,-1.0,0.0,0.00084]
[1779582152199,43.06,76574.03,0.0,-1.0,0.0,0.00082]
[1779582154217,43.06,76566.71,0.0,-1.0,0.0,0.00081]
[1779582155907,43.06,76566.71,0.0,-1.0,0.0,0.00081]
[1779582155971,43.06,76566.71,0.0,-1.0,0.0,0.00081]
[1779582156004,43.06,76566.19,0.0,-1.0,0.0,0.00081]
[1779582156634,43.06,76566.19,0.0,-1.0,0.0,0.00081]
[1779582156723,43.06,76566.19,0.0,-1.0,0.0,0.00081]
[1779582156788,43.06,76566.25,0.0,-1.0,0.0,0.00081]
[1779582158245,43.06,76569.13,0.0,-1.0,0.0,0.00082]
[1779582160259,43.06,76566.75,0.0,-1.0,0.0,0.00081]
[1779582161421,43.06,76566.75,0.0,-1.0,0.0,0.00081]
[1779582161470,43.06,76566.75,0.0,-1.0,0.0,0.00081]
[1779582165294,43.06,76563.62,0.0,-1.0,0.0,0.00081]
[1779582171336,43.06,76563.65,0.0,-1.0,0.0,0.00081]
[1779582172343,43.06,76566.58,0.0,-1.0,0.0,0.00081]
[1779582174251,43.06,76566.51,0.0,-1.0,0.0,0.00081]
[1779582174473,43.06,76566.51,0.0,-1.0,0.0,0.00081]
[1779582174802,43.06,76566.51,0.0,-1.0,0.0,0.00081]
[1779582174971,43.06,76566.51,0.0,-1.0,0.0,0.00081]
[1779582175072,43.06,76566.51,0.0,-1.0,0.0,0.00081]
[1779582180399,43.06,76566.89,0.0,-1.0,0.0,0.00081]
[1779582184048,43.06,76566.69,0.0,-1.0,0.0,0.00081]
[1779582184222,43.06,76567.02,0.0,-1.0,0.0,0.00081]
[1779582184428,43.06,76568.94,0.0,-1.0,0.0,0.00082]
[1779582185434,43.06,76574.63,0.0,-1.0,0.0,0.00083]
[1779582190470,43.06,76574.01,0.0,-1.0,0.0,0.00082]
[1779582191517,43.06,76574.01,0.0,-1.0,0.0,0.00082]
[1779582191721,43.06,76574.01,0.0,-1.0,0.0,0.00082]
[1779582192202,43.06,76574.01,0.0,-1.0,0.0,0.00082]
[1779582192225,43.06,76574.21,0.0,-1.0,0.0,0.00082]
[1779582192299,43.06,76574.21,0.0,-1.0,0.0,0.00082]
[1779582197519,43.06,76574.45,0.0,-1.0,0.0,0.00083]
[1779582200059,43.06,76573.98,0.0,-1.0,0.0,0.00082]
[1779582200221,43.06,76573.98,0.0,-1.0,0.0,0.00082]
[1779582206581,43.06,76573.88,0.0,-1.0,0.0,0.00082]
[1779582211625,43.06,76574.06,0.0,-1.0,0.0,0.00082]
[1779582212516,43.06,76574.06,0.0,-1.0,0.0,0.00082]
[1779582212721,43.06,76574.06,0.0,-1.0,0.0,0.00082]
[1779582213571,43.06,76574.26,0.0,-1.0,0.0,0.00082]
[1779582213720,43.06,76574.26,0.0,-1.0,0.0,0.00082]
[1779582213803,43.06,76574.12,0.0,-1.0,0.0,0.00082]
[1779582222700,43.06,76573.49,0.0,-1.0,0.0,0.00082]
[1779582228742,43.06,76573.66,0.0,-1.0,0.0,0.00082]
[1779582233471,43.06,76572.78,0.0,-1.0,0.0,0.00082]
[1779582233721,43.06,76572.78,0.0,-1.0,0.0,0.00082]
[1779582239820,43.06,76571.49,0.0,-1.0,0.0,0.00082]
[1779582243172,43.06,76571.26,0.0,-1.0,0.0,0.00081]
[1779582243221,43.06,76571.26,0.0,-1.0,0.0,0.00081]
[1779582244614,43.06,76569.6,0.0,-1.0,0.0,0.00081]
[1779582244723,43.06,76569.6,0.0,-1.0,0.0,0.00081]
[1779582244854,43.06,76568.3,0.0,-1.0,0.0,0.00081]
[1779582248882,43.06,76571.48,0.0,-1.0,0.0,0.00082]
[1779582250182,43.06,76571.48,0.0,-1.0,0.0,0.00082]
[1779582250224,43.06,76571.48,0.0,-1.0,0.0,0.00082]
[1779582250272,43.06,76569.39,0.0,-1.0,0.0,0.00081]
[1779582252910,43.06,76567.17,0.0,-1.0,0.0,0.00081]
[1779582254134,43.06,76567.17,0.0,-1.0,0.0,0.00081]
[1779582254221,43.06,76567.17,0.0,-1.0,0.0,0.00081]
[1779582254924,43.06,76563.51,0.0,-1.0,0.0,0.0008]
[1779582255770,43.06,76563.51,0.0,-1.0,0.0,0.0008]
[1779582255971,43.06,76563.51,0.0,-1.0,0.0,0.0008]
[1779582256034,43.06,76563.0,0.0,-1.0,0.0,0.0008]
[1779582261973,43.06,76561.77,0.0,-1.0,0.0,0.0008]
[1779582264994,43.06,76558.8,0.0,-1.0,0.0,0.00079]
[1779582265531,43.06,76558.8,0.0,-1.0,0.0,0.00079]
[1779582265725,43.06,76558.8,0.0,-1.0,0.0,0.00079]
[1779582271041,43.06,76558.78,0.0,-1.0,0.0,0.00079]
[1779582275688,43.06,76558.79,0.0,-1.0,0.0,0.00079]
[1779582275722,43.06,76558.79,0.0,-1.0,0.0,0.00079]
[1779582276757,43.06,76558.56,0.0,-1.0,0.0,0.00079]
[1779582276970,43.06,76558.56,0.0,-1.0,0.0,0.00079]
[1779582277085,43.06,76558.59,0.0,-1.0,0.0,0.00079]
[1779582282122,43.06,76558.57,0.0,-1.0,0.0,0.00079]
[1779582282802,43.06,76558.57,0.0,-1.0,0.0,0.00079]
[1779582282970,43.06,76558.57,0.0,-1.0,0.0,0.00079]
[1779582289181,43.06,76553.24,0.0,-1.0,0.0,0.00078]
[1779582290513,43.06,76553.14,0.0,-1.0,0.0,0.00078]
[1779582290571,43.06,76553.14,0.0,-1.0,0.0,0.00078]
[1779582291193,43.06,76555.66,0.0,-1.0,0.0,0.00078]
[1779582291941,43.06,76555.66,0.0,-1.0,0.0,0.00078]
[1779582291972,43.06,76555.66,0.0,-1.0,0.0,0.00078]
[1779582292200,43.06,76555.87,0.0,-1.0,0.0,0.00078]
[1779582295221,43.06,76551.81,0.0,-1.0,0.0,0.00078]
[1779582296162,43.06,76551.81,0.0,-1.0,0.0,0.00078]
[1779582296222,43.06,76551.81,0.0,-1.0,0.0,0.00078]
[1779582296228,43.06,76547.89,0.0,-1.0,0.0,0.00077]
[1779582298242,43.06,76547.2,0.0,-1.0,0.0,0.00077]
[1779582299249,43.06,76549.66,0.0,-1.0,0.0,0.00077]
[1779582300256,43.06,76551.48,0.0,-1.0,0.0,0.00077]
[1779582300836,43.06,76551.48,0.0,-1.0,0.0,0.00077]
[1779582300975,43.06,76551.48,0.0,-1.0,0.0,0.00077]
[1779582301263,43.06,76560.54,0.0,-1.0,0.0,0.00079]
[1779582302270,43.06,76565.86,0.0,-1.0,0.0,0.0008]
[1779582302983,43.06,76565.86,0.0,-1.0,0.0,0.0008]
[1779582303222,43.06,76565.86,0.0,-1.0,0.0,0.0008]
[1779582303277,43.06,76565.53,0.0,-1.0,0.0,0.0008]
[1779582307941,43.06,76564.23,0.0,-1.0,0.0,0.0008]
[1779582307973,43.06,76564.23,0.0,-1.0,0.0,0.0008]
[1779582309153,43.06,76562.92,0.0,-1.0,0.0,0.0008]
[1779582309223,43.06,76562.92,0.0,-1.0,0.0,0.0008]
[1779582309319,43.06,76562.61,0.0,-1.0,0.0,0.00079]
[1779582315155,43.06,76562.57,0.0,-1.0,0.0,0.00079]
[1779582315222,43.06,76562.57,0.0,-1.0,0.0,0.00079]
[1779582317375,43.06,76558.14,0.0,-1.0,0.0,0.00079]
[1779582320907,43.06,76556.97,0.0,-1.0,0.0,0.00078]
[1779582320972,43.06,76556.97,0.0,-1.0,0.0,0.00078]
[1779582321133,43.06,76556.97,0.0,-1.0,0.0,0.00078]
[1779582321222,43.06,76556.97,0.0,-1.0,0.0,0.00078]
[1779582321230,43.06,76556.91,0.0,-1.0,0.0,0.00078]
[1779582327948,43.06,76555.3,0.0,-1.0,0.0,0.00078]
[1779582327970,43.06,76555.3,0.0,-1.0,0.0,0.00078]
[1779582335244,43.06,76555.51,0.0,-1.0,0.0,0.00078]
[1779582335471,43.06,76554.54,0.0,-1.0,0.0,0.00078]
[1779582336926,43.06,76554.54,0.0,-1.0,0.0,0.00078]
[1779582336971,43.06,76554.54,0.0,-1.0,0.0,0.00078]
[1779582337027,43.06,76554.54,0.0,-1.0,0.0,0.00078]
[1779582340470,43.06,76554.82,0.0,-1.0,0.0,0.00078]
[1779582340721,43.06,76554.82,0.0,-1.0,0.0,0.00078]
[1779582353441,43.06,76554.02,0.0,-1.0,0.0,0.00077]
[1779582353469,43.06,76554.02,0.0,-1.0,0.0,0.00077]
[1779582355901,43.06,76554.72,0.0,-1.0,0.0,0.00078]
[1779582355971,43.06,76554.72,0.0,-1.0,0.0,0.00078]
[1779582356002,43.06,76554.91,0.0,-1.0,0.0,0.00078]
[1779582359679,43.06,76559.05,0.0,-1.0,0.0,0.00078]
[1779582361693,43.06,76567.75,0.0,-1.0,0.0,0.0008]
[1779582362700,43.06,76571.78,0.0,-1.0,0.0,0.00081]
[1779582367735,43.06,76572.5,0.0,-1.0,0.0,0.00081]
[1779582373776,43.06,76572.83,0.0,-1.0,0.0,0.00081]
[1779582378812,43.06,76573.0,0.0,-1.0,0.0,0.00081]
[1779582385863,43.06,76572.94,0.0,-1.0,0.0,0.00081]
[1779582390188,43.06,76575.73,0.0,-1.0,0.0,0.00081]
[1779582391905,43.06,76577.48,0.0,-1.0,0.0,0.00081]
[1779582396940,43.06,76577.77,0.0,-1.0,0.0,0.00081]
[1779582402982,43.06,76577.73,0.0,-1.0,0.0,0.00081]
[1779582411038,43.06,76577.75,0.0,-1.0,0.0,0.00081]
[1779582416073,43.06,76577.91,0.0,-1.0,0.0,0.00081]
[1779582419289,43.06,76577.91,0.0,-1.0,0.0,0.00081]
[1779582419390,43.06,76579.76,0.0,-1.0,0.0,0.00082]
[1779582420530,43.06,76580.18,0.0,-1.0,0.0,0.00082]
[1779582421108,43.06,76588.11,0.0,-1.0,0.0,0.00083]
[1779582422115,43.06,76593.32,0.0,-1.0,0.0,0.00084]
[1779582424135,43.06,76594.39,0.0,-1.0,0.0,0.00084]
[1779582424221,43.06,76594.39,0.0,-1.0,0.0,0.00084]
[1779582424322,43.06,76594.6,0.0,-1.0,0.0,0.00084]
[1779582425869,43.06,76594.6,0.0,-1.0,0.0,0.00084]
[1779582425969,43.06,76594.6,0.0,-1.0,0.0,0.00084]
[1779582427152,43.06,76598.88,0.0,-1.0,0.0,0.00085]
[1779582431180,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582432410,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582432473,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582433241,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582433471,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582433473,43.06,76602.5,0.0,-1.0,0.0,0.00086]
[1779582442257,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582442966,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582442971,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582443067,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582444107,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582444222,43.06,76602.45,0.0,-1.0,0.0,0.00086]
[1779582457361,43.06,76598.17,0.0,-1.0,0.0,0.00085]
[1779582458369,43.06,76589.61,0.0,-1.0,0.0,0.00083]
[1779582458871,43.06,76589.61,0.0,-1.0,0.0,0.00083]
[1779582458971,43.06,76589.61,0.0,-1.0,0.0,0.00083]
[1779582459376,43.06,76588.9,0.0,-1.0,0.0,0.00083]
[1779582459657,43.06,76588.9,0.0,-1.0,0.0,0.00083]
[1779582459722,43.06,76588.9,0.0,-1.0,0.0,0.00083]
[1779582460383,43.06,76589.3,0.0,-1.0,0.0,0.00083]
[1779582465418,43.06,76590.84,0.0,-1.0,0.0,0.00083]
[1779582470453,43.06,76590.78,0.0,-1.0,0.0,0.00083]
[1779582474984,43.06,76590.41,0.0,-1.0,0.0,0.00083]
[1779582475231,43.06,76590.41,0.0,-1.0,0.0,0.00083]
[1779582475303,43.06,76590.41,0.0,-1.0,0.0,0.00083]
[1779582476077,43.06,76590.41,0.0,-1.0,0.0,0.00083]
[1779582476221,43.06,76590.41,0.0,-1.0,0.0,0.00083]
[1779582482537,43.06,76583.59,0.0,-1.0,0.0,0.00082]
[1779582484229,43.06,76583.59,0.0,-1.0,0.0,0.00082]
[1779582484471,43.06,76583.59,0.0,-1.0,0.0,0.00082]
[1779582484279,43.06,76581.67,0.0,-1.0,0.0,0.00082]
[1779582485466,43.06,76581.67,0.0,-1.0,0.0,0.00082]
[1779582485471,43.06,76581.67,0.0,-1.0,0.0,0.00082]
[1779582493614,43.06,76582.42,0.0,-1.0,0.0,0.00082]
[1779582501670,43.06,76583.47,0.0,-1.0,0.0,0.00082]
[1779582503586,43.06,76583.47,0.0,-1.0,0.0,0.00082]
[1779582503721,43.06,76583.47,0.0,-1.0,0.0,0.00082]
[1779582503798,43.06,76583.47,0.0,-1.0,0.0,0.00082]
[1779582504721,43.06,76583.47,0.0,-1.0,0.0,0.00082]
[1779582506705,43.06,76587.98,0.0,-1.0,0.0,0.00083]
[1779582507712,43.06,76590.62,0.0,-1.0,0.0,0.00083]
[1779582508579,43.06,76590.62,0.0,-1.0,0.0,0.00083]
[1779582508720,43.06,76590.62,0.0,-1.0,0.0,0.00083]
[1779582509067,43.06,76590.62,0.0,-1.0,0.0,0.00083]
[1779582509222,43.06,76590.62,0.0,-1.0,0.0,0.00083]
[1779582509324,43.06,76591.05,0.0,-1.0,0.0,0.00083]
[1779582515768,43.06,76590.37,0.0,-1.0,0.0,0.00083]
[1779582516629,43.06,76590.37,0.0,-1.0,0.0,0.00083]
[1779582516720,43.06,76590.37,0.0,-1.0,0.0,0.00083]
[1779582522817,43.06,76590.68,0.0,-1.0,0.0,0.00083]
[1779582527853,43.06,76589.11,0.0,-1.0,0.0,0.00083]
[1779582536916,43.06,76589.56,0.0,-1.0,0.0,0.00083]
[1779582542338,43.06,76588.96,0.0,-1.0,0.0,0.00082]
[1779582542472,43.06,76588.96,0.0,-1.0,0.0,0.00082]
[1779582542488,43.06,76588.96,0.0,-1.0,0.0,0.00082]
[1779582543481,43.06,76588.96,0.0,-1.0,0.0,0.00082]
[1779582543722,43.06,76589.23,0.0,-1.0,0.0,0.00083]
[1779582544972,43.06,76593.73,0.0,-1.0,0.0,0.00083]
[1779582546486,43.06,76593.73,0.0,-1.0,0.0,0.00083]
[1779582546533,43.06,76597.04,0.0,-1.0,0.0,0.00084]
[1779582546727,43.06,76597.04,0.0,-1.0,0.0,0.00084]
[1779582551221,43.06,76597.54,0.0,-1.0,0.0,0.00084]
[1779582551470,43.06,76597.54,0.0,-1.0,0.0,0.00084]
[1779582551572,43.06,76594.88,0.0,-1.0,0.0,0.00084]
[1779582552021,43.06,76592.39,0.0,-1.0,0.0,0.00083]
[1779582553478,43.06,76592.39,0.0,-1.0,0.0,0.00083]
[1779582553722,43.06,76592.08,0.0,-1.0,0.0,0.00083]
[1779582559070,43.06,76592.13,0.0,-1.0,0.0,0.00083]
[1779582560850,43.06,76592.03,0.0,-1.0,0.0,0.00083]
[1779582560972,43.06,76592.03,0.0,-1.0,0.0,0.00083]
[1779582561066,43.06,76592.03,0.0,-1.0,0.0,0.00083]
[1779582562041,43.06,76592.03,0.0,-1.0,0.0,0.00083]
[1779582562220,43.06,76592.03,0.0,-1.0,0.0,0.00083]
[1779582564105,43.06,76594.75,0.0,-1.0,0.0,0.00084]
[1779582568958,43.06,76596.11,0.0,-1.0,0.0,0.00084]
[1779582568971,43.06,76596.11,0.0,-1.0,0.0,0.00084]
[1779582569140,43.06,76596.24,0.0,-1.0,0.0,0.00084]
[1779582569764,43.06,76596.24,0.0,-1.0,0.0,0.00084]
[1779582569971,43.06,76596.24,0.0,-1.0,0.0,0.00084]
[1779582571159,43.06,76600.72,0.0,-1.0,0.0,0.00084]
[1779582572387,43.06,76600.72,0.0,-1.0,0.0,0.00084]
[1779582572471,43.06,76600.72,0.0,-1.0,0.0,0.00084]
[1779582572488,43.06,76601.34,0.0,-1.0,0.0,0.00084]
[1779582575187,43.06,76602.85,0.0,-1.0,0.0,0.00085]
[1779582581574,43.06,76603.22,0.0,-1.0,0.0,0.00085]
[1779582581721,43.06,76603.26,0.0,-1.0,0.0,0.00085]
[1779582588281,43.06,76602.95,0.0,-1.0,0.0,0.00085]
[1779582589814,43.06,76602.61,0.0,-1.0,0.0,0.00085]
[1779582589971,43.06,76602.61,0.0,-1.0,0.0,0.00085]
[1779582590072,43.06,76602.61,0.0,-1.0,0.0,0.00085]
[1779582591219,43.06,76602.61,0.0,-1.0,0.0,0.00085]
[1779582591471,43.06,76602.61,0.0,-1.0,0.0,0.00085]
[1779582598351,43.06,76602.43,0.0,-1.0,0.0,0.00085]
[1779582603160,43.06,76601.65,0.0,-1.0,0.0,0.00084]
[1779582603221,43.06,76601.65,0.0,-1.0,0.0,0.00084]
[1779582603386,43.06,76600.17,0.0,-1.0,0.0,0.00084]
[1779582604536,43.06,76600.17,0.0,-1.0,0.0,0.00084]
[1779582604721,43.06,76600.17,0.0,-1.0,0.0,0.00084]
[1779582610435,43.06,76601.41,0.0,-1.0,0.0,0.00084]
[1779582614275,43.06,76602.18,0.0,-1.0,0.0,0.00085]
[1779582614382,43.06,76602.18,0.0,-1.0,0.0,0.00085]
[1779582614465,43.06,76603.0,0.0,-1.0,0.0,0.00085]
[1779582615802,43.06,76603.0,0.0,-1.0,0.0,0.00085]
[1779582615971,43.06,76603.0,0.0,-1.0,0.0,0.00085]
[1779582624534,43.06,76604.13,0.0,-1.0,0.0,0.00085]
[1779582627560,43.06,76612.58,0.0,-1.0,0.0,0.00087]
[1779582627709,43.06,76612.58,0.0,-1.0,0.0,0.00087]
[1779582627720,43.06,76612.58,0.0,-1.0,0.0,0.00087]
[1779582628567,43.06,76613.05,0.0,-1.0,0.0,0.00087]
[1779582629083,43.06,76613.05,0.0,-1.0,0.0,0.00087]
[1779582629222,43.06,76613.05,0.0,-1.0,0.0,0.00087]
[1779582629574,43.06,76614.29,0.0,-1.0,0.0,0.00087]
[1779582633603,43.06,76615.32,0.0,-1.0,0.0,0.00087]
[1779582635041,43.06,76615.38,0.0,-1.0,0.0,0.00087]
[1779582635221,43.06,76615.38,0.0,-1.0,0.0,0.00087]
[1779582635617,43.06,76615.19,0.0,-1.0,0.0,0.00087]
[1779582647701,43.06,76617.18,0.0,-1.0,0.0,0.00087]
[1779582650454,43.06,76617.25,0.0,-1.0,0.0,0.00087]
[1779582650471,43.06,76617.25,0.0,-1.0,0.0,0.00087]
[1779582655359,43.06,76617.25,0.0,-1.0,0.0,0.00087]
[1779582655471,43.06,76617.25,0.0,-1.0,0.0,0.00087]
[1779582655572,43.06,76616.66,0.0,-1.0,0.0,0.00087]
[1779582656083,43.06,76616.66,0.0,-1.0,0.0,0.00087]
[1779582656223,43.06,76616.66,0.0,-1.0,0.0,0.00087]
[1779582657771,43.06,76619.11,0.0,-1.0,0.0,0.00087]
[1779582660804,43.06,76623.49,0.0,-1.0,0.0,0.00088]
[1779582662130,43.06,76623.49,0.0,-1.0,0.0,0.00088]
[1779582662221,43.06,76623.49,0.0,-1.0,0.0,0.00088]
[1779582662261,43.06,76629.24,0.0,-1.0,0.0,0.00089]
[1779582663360,43.06,76629.24,0.0,-1.0,0.0,0.00089]
[1779582663471,43.06,76629.24,0.0,-1.0,0.0,0.00089]
[1779582663519,43.06,76630.66,0.0,-1.0,0.0,0.0009]
[1779582668857,43.06,76631.42,0.0,-1.0,0.0,0.0009]
[1779582670873,43.06,76653.14,0.0,-1.0,0.0,0.00094]
[1779582671880,43.06,76664.4,0.0,-1.0,0.0,0.00097]
[1779582672887,43.06,76665.79,0.0,-1.0,0.0,0.00097]
[1779582675908,43.06,76667.65,0.0,-1.0,0.0,0.00097]
[1779582677325,43.06,76667.65,0.0,-1.0,0.0,0.00097]
[1779582677472,43.06,76667.65,0.0,-1.0,0.0,0.00097]
[1779582677552,43.06,76667.42,0.0,-1.0,0.0,0.00097]
[1779582677922,43.06,76669.04,0.0,-1.0,0.0,0.00098]
[1779582679572,43.06,76672.62,0.0,-1.0,0.0,0.00099]
[1779582680943,43.06,76670.12,0.0,-1.0,0.0,0.00098]
[1779582682653,43.06,76670.12,0.0,-1.0,0.0,0.00098]
[1779582682720,43.06,76670.12,0.0,-1.0,0.0,0.00098]
[1779582682699,43.06,76665.75,0.0,-1.0,0.0,0.00097]
[1779582683360,43.06,76665.75,0.0,-1.0,0.0,0.00097]
[1779582683470,43.06,76665.75,0.0,-1.0,0.0,0.00097]
[1779582683527,43.06,76662.31,0.0,-1.0,0.0,0.00096]
[1779582686667,43.06,76662.03,0.0,-1.0,0.0,0.00096]
[1779582686722,43.06,76662.03,0.0,-1.0,0.0,0.00096]
[1779582689009,43.06,76662.53,0.0,-1.0,0.0,0.00096]
[1779582689225,43.06,76662.53,0.0,-1.0,0.0,0.00096]
[1779582689318,43.06,76662.19,0.0,-1.0,0.0,0.00096]
[1779582690009,43.06,76666.48,0.0,-1.0,0.0,0.00097]
[1779582690850,43.06,76666.48,0.0,-1.0,0.0,0.00097]
[1779582690971,43.06,76666.48,0.0,-1.0,0.0,0.00097]
[1779582691024,43.06,76669.24,0.0,-1.0,0.0,0.00097]
[1779582692028,43.06,76678.63,0.0,-1.0,0.0,0.00099]
[1779582693175,43.06,76678.63,0.0,-1.0,0.0,0.00099]
[1779582693221,43.06,76678.63,0.0,-1.0,0.0,0.00099]
[1779582693322,43.06,76681.45,0.0,-1.0,0.0,0.001]
[1779582694758,43.06,76681.45,0.0,-1.0,0.0,0.001]
[1779582694973,43.06,76681.84,0.0,-1.0,0.0,0.001]
[1779582695049,43.06,76684.49,0.0,-1.0,0.0,0.00101]
[1779582697063,43.06,76685.73,0.0,-1.0,0.0,0.00101]
[1779582699604,43.06,76685.74,0.0,-1.0,0.0,0.00101]
[1779582699721,43.06,76685.74,0.0,-1.0,0.0,0.00101]
[1779582699706,43.06,76690.85,0.0,-1.0,0.0,0.00102]
[1779582700084,43.06,76693.08,0.0,-1.0,0.0,0.00103]
[1779582701395,43.06,76693.08,0.0,-1.0,0.0,0.00103]
[1779582701470,43.06,76693.08,0.0,-1.0,0.0,0.00103]
[1779582706126,43.06,76694.87,0.0,-1.0,0.0,0.00103]
[1779582707047,43.06,76694.87,0.0,-1.0,0.0,0.00103]
[1779582707222,43.06,76694.87,0.0,-1.0,0.0,0.00103]
[1779582707285,43.06,76695.11,0.0,-1.0,0.0,0.00103]
[1779582708140,43.06,76696.63,0.0,-1.0,0.0,0.00103]
[1779582709149,43.06,76697.63,0.0,-1.0,0.0,0.00104]
[1779582709800,43.06,76697.63,0.0,-1.0,0.0,0.00104]
[1779582709974,43.06,76697.63,0.0,-1.0,0.0,0.00104]
[1779582710155,43.06,76699.64,0.0,-1.0,0.0,0.00104]
[1779582712169,43.06,76698.38,0.0,-1.0,0.0,0.00104]
[1779582716065,43.06,76697.51,0.0,-1.0,0.0,0.00104]
[1779582716222,43.06,76697.51,0.0,-1.0,0.0,0.00104]
[1779582718525,43.06,76699.58,0.0,-1.0,0.0,0.00104]
[1779582719029,43.06,76699.58,0.0,-1.0,0.0,0.00104]
[1779582719221,43.06,76699.58,0.0,-1.0,0.0,0.00104]
[1779582719283,43.06,76700.82,0.0,-1.0,0.0,0.00104]
[1779582720721,43.06,76700.82,0.0,-1.0,0.0,0.00104]
[1779582720755,43.06,76701.08,0.0,-1.0,0.0,0.00105]
[1779582726267,43.06,76700.43,0.0,-1.0,0.0,0.00104]
[1779582728352,43.06,76700.25,0.0,-1.0,0.0,0.00104]
[1779582728471,43.06,76700.25,0.0,-1.0,0.0,0.00104]
[1779582734323,43.06,76699.96,0.0,-1.0,0.0,0.00104]
[1779582740365,43.06,76699.8,0.0,-1.0,0.0,0.00104]
[1779582745400,43.06,76699.39,0.0,-1.0,0.0,0.00104]
[1779582746490,43.06,76699.39,0.0,-1.0,0.0,0.00104]
[1779582746725,43.06,76699.39,0.0,-1.0,0.0,0.00104]
[1779582746825,43.06,76699.53,0.0,-1.0,0.0,0.00104]
[1779582746970,43.06,76699.53,0.0,-1.0,0.0,0.00104]
[1779582747414,43.06,76694.62,0.0,-1.0,0.0,0.00103]
[1779582748527,43.06,76694.62,0.0,-1.0,0.0,0.00103]
[1779582748632,43.06,76671.29,0.0,-1.0,0.0,0.00098]
[1779582749428,43.06,76663.39,0.0,-1.0,0.0,0.00096]
[1779582750435,43.06,76663.53,0.0,-1.0,0.0,0.00096]
[1779582751732,43.06,76663.53,0.0,-1.0,0.0,0.00096]
[1779582751754,43.06,76664.51,0.0,-1.0,0.0,0.00096]
[1779582757484,43.06,76664.36,0.0,-1.0,0.0,0.00096]
[1779582759498,43.06,76655.32,0.0,-1.0,0.0,0.00094]
[1779582760505,43.06,76651.68,0.0,-1.0,0.0,0.00093]
[1779582762329,43.06,76652.51,0.0,-1.0,0.0,0.00093]
[1779582762471,43.06,76652.51,0.0,-1.0,0.0,0.00093]
[1779582765407,43.06,76652.37,0.0,-1.0,0.0,0.00093]
[1779582765471,43.06,76652.37,0.0,-1.0,0.0,0.00093]
[1779582765572,43.06,76652.37,0.0,-1.0,0.0,0.00093]
[1779582767554,43.06,76647.87,0.0,-1.0,0.0,0.00092]
[1779582769770,43.06,76647.69,0.0,-1.0,0.0,0.00092]
[1779582769971,43.06,76647.67,0.0,-1.0,0.0,0.00092]
[1779582778631,43.06,76647.36,0.0,-1.0,0.0,0.00092]
[1779582781373,43.06,76647.36,0.0,-1.0,0.0,0.00092]
[1779582781471,43.06,76647.36,0.0,-1.0,0.0,0.00092]
[1779582782659,43.06,76639.47,0.0,-1.0,0.0,0.0009]
[1779582783316,43.06,76639.47,0.0,-1.0,0.0,0.0009]
[1779582783472,43.06,76639.47,0.0,-1.0,0.0,0.0009]
[1779582783666,43.06,76636.25,0.0,-1.0,0.0,0.0009]
[1779582785424,43.06,76636.25,0.0,-1.0,0.0,0.0009]
[1779582785471,43.06,76636.25,0.0,-1.0,0.0,0.0009]
[1779582785680,43.06,76636.36,0.0,-1.0,0.0,0.0009]
[1779582790715,43.06,76636.54,0.0,-1.0,0.0,0.0009]
[1779582792729,43.06,76646.67,0.0,-1.0,0.0,0.00092]
[1779582793736,43.06,76647.06,0.0,-1.0,0.0,0.00092]
[1779582794426,43.06,76647.06,0.0,-1.0,0.0,0.00092]
[1779582794471,43.06,76647.06,0.0,-1.0,0.0,0.00092]
[1779582799778,43.06,76647.18,0.0,-1.0,0.0,0.00092]
[1779582800750,43.06,76647.18,0.0,-1.0,0.0,0.00092]
[1779582800785,43.06,76647.49,0.0,-1.0,0.0,0.00092]
[1779582800973,43.06,76647.49,0.0,-1.0,0.0,0.00092]
[1779582803812,43.06,76645.06,0.0,-1.0,0.0,0.00092]
[1779582804819,43.06,76642.96,0.0,-1.0,0.0,0.00091]
[1779582806024,43.06,76642.27,0.0,-1.0,0.0,0.00091]
[1779582806221,43.06,76642.27,0.0,-1.0,0.0,0.00091]
[1779582809746,43.06,76642.26,0.0,-1.0,0.0,0.00091]
[1779582809854,43.06,76642.38,0.0,-1.0,0.0,0.00091]
[1779582809972,43.06,76642.38,0.0,-1.0,0.0,0.00091]
[1779582812875,43.06,76638.65,0.0,-1.0,0.0,0.0009]
[1779582813882,43.06,76636.32,0.0,-1.0,0.0,0.00089]
[1779582813985,43.06,76636.32,0.0,-1.0,0.0,0.00089]
[1779582814221,43.06,76636.32,0.0,-1.0,0.0,0.00089]
[1779582819926,43.06,76635.72,0.0,-1.0,0.0,0.00089]
[1779582820932,43.06,76632.3,0.0,-1.0,0.0,0.00089]
[1779582821956,43.06,76632.3,0.0,-1.0,0.0,0.00089]
[1779582821974,43.06,76632.3,0.0,-1.0,0.0,0.00089]
[1779582822076,43.06,76630.31,0.0,-1.0,0.0,0.00088]
[1779582824338,43.06,76630.69,0.0,-1.0,0.0,0.00088]
[1779582824476,43.06,76630.69,0.0,-1.0,0.0,0.00088]
[1779582824556,43.06,76631.29,0.0,-1.0,0.0,0.00088]
[1779582830678,43.06,76631.12,0.0,-1.0,0.0,0.00088]
[1779582830721,43.06,76631.12,0.0,-1.0,0.0,0.00088]
[1779582836038,43.06,76633.04,0.0,-1.0,0.0,0.00089]
[1779582839277,43.06,76633.2,0.0,-1.0,0.0,0.00089]
[1779582839471,43.06,76633.2,0.0,-1.0,0.0,0.00089]
[1779582841459,43.06,76632.86,0.0,-1.0,0.0,0.00089]
[1779582841472,43.06,76632.86,0.0,-1.0,0.0,0.00089]
[1779582841560,43.06,76634.58,0.0,-1.0,0.0,0.00089]
[1779582845176,43.06,76634.6,0.0,-1.0,0.0,0.00089]
[1779582845221,43.06,76634.6,0.0,-1.0,0.0,0.00089]
[1779582845253,43.06,76643.65,0.0,-1.0,0.0,0.00091]
[1779582846109,43.06,76645.7,0.0,-1.0,0.0,0.00091]
[1779582848314,43.06,76646.65,0.0,-1.0,0.0,0.00091]
[1779582848474,43.06,76646.65,0.0,-1.0,0.0,0.00091]
[1779582848523,43.06,76646.62,0.0,-1.0,0.0,0.00091]
[1779582850858,43.06,76647.03,0.0,-1.0,0.0,0.00092]
[1779582850972,43.06,76646.78,0.0,-1.0,0.0,0.00091]
[1779582856179,43.06,76647.37,0.0,-1.0,0.0,0.00092]
[1779582861214,43.06,76646.64,0.0,-1.0,0.0,0.00091]
[1779582862975,43.06,76646.74,0.0,-1.0,0.0,0.00091]
[1779582863220,43.06,76646.74,0.0,-1.0,0.0,0.00091]
[1779582864235,43.06,76651.63,0.0,-1.0,0.0,0.00092]
[1779582865494,43.06,76651.63,0.0,-1.0,0.0,0.00092]
[1779582865722,43.06,76651.63,0.0,-1.0,0.0,0.00092]
[1779582865736,43.06,76651.73,0.0,-1.0,0.0,0.00093]
[1779582872292,43.06,76650.37,0.0,-1.0,0.0,0.00092]
[1779582873283,43.06,76650.37,0.0,-1.0,0.0,0.00092]
[1779582873471,43.06,76650.37,0.0,-1.0,0.0,0.00092]
[1779582876320,43.06,76648.2,0.0,-1.0,0.0,0.00091]
[1779582877092,43.06,76648.2,0.0,-1.0,0.0,0.00091]
[1779582877221,43.06,76648.2,0.0,-1.0,0.0,0.00091]
[1779582877364,43.06,76648.2,0.0,-1.0,0.0,0.00091]
[1779582877470,43.06,76648.2,0.0,-1.0,0.0,0.00091]
[1779582877513,43.06,76646.85,0.0,-1.0,0.0,0.00091]
[1779582883369,43.06,76645.74,0.0,-1.0,0.0,0.00091]
[1779582885601,43.06,76645.32,0.0,-1.0,0.0,0.00091]
[1779582885720,43.06,76645.32,0.0,-1.0,0.0,0.00091]
[1779582887217,43.06,76647.14,0.0,-1.0,0.0,0.00091]
[1779582887221,43.06,76647.14,0.0,-1.0,0.0,0.00091]
[1779582887397,43.06,76647.09,0.0,-1.0,0.0,0.00091]
[1779582892432,43.06,76646.41,0.0,-1.0,0.0,0.00091]
[1779582895453,43.06,76649.34,0.0,-1.0,0.0,0.00091]
[1779582900488,43.06,76648.98,0.0,-1.0,0.0,0.00091]
[1779582901033,43.06,76648.98,0.0,-1.0,0.0,0.00091]
[1779582901221,43.06,76648.98,0.0,-1.0,0.0,0.00091]
[1779582901495,43.06,76646.91,0.0,-1.0,0.0,0.00091]
[1779582904516,43.06,76644.98,0.0,-1.0,0.0,0.00091]
[1779582910558,43.06,76645.09,0.0,-1.0,0.0,0.00091]
[1779582915593,43.06,76645.73,0.0,-1.0,0.0,0.00091]
[1779582916839,43.06,76645.73,0.0,-1.0,0.0,0.00091]
[1779582916971,43.06,76645.73,0.0,-1.0,0.0,0.00091]
[1779582919938,43.06,76645.98,0.0,-1.0,0.0,0.00091]
[1779582919974,43.06,76645.98,0.0,-1.0,0.0,0.00091]
[1779582919951,43.06,76648.78,0.0,-1.0,0.0,0.00091]
[1779582920628,43.06,76650.92,0.0,-1.0,0.0,0.00092]
[1779582923649,43.06,76658.39,0.0,-1.0,0.0,0.00093]
[1779582924657,43.06,76662.1,0.0,-1.0,0.0,0.00094]
[1779582927724,43.06,76663.53,0.0,-1.0,0.0,0.00094]
[1779582931721,43.06,76665.3,0.0,-1.0,0.0,0.00095]
[1779582934728,43.06,76667.58,0.0,-1.0,0.0,0.00095]
[1779582937067,43.06,76667.67,0.0,-1.0,0.0,0.00095]
[1779582937221,43.06,76667.67,0.0,-1.0,0.0,0.00095]
[1779582937262,43.06,76667.67,0.0,-1.0,0.0,0.00095]
[1779582942788,43.06,76663.26,0.0,-1.0,0.0,0.00094]
[1779582944994,43.06,76662.86,0.0,-1.0,0.0,0.00094]
[1779582945220,43.06,76663.61,0.0,-1.0,0.0,0.00094]
[1779582950844,43.06,76666.33,0.0,-1.0,0.0,0.00095]
[1779582954387,43.06,76666.59,0.0,-1.0,0.0,0.00095]
[1779582954474,43.06,76666.59,0.0,-1.0,0.0,0.00095]
[1779582954717,43.06,76666.59,0.0,-1.0,0.0,0.00095]
[1779582954970,43.06,76666.59,0.0,-1.0,0.0,0.00095]
[1779582955020,43.06,76666.59,0.0,-1.0,0.0,0.00095]
[1779582960917,43.06,76668.76,0.0,-1.0,0.0,0.00095]
[1779582962540,43.06,76668.32,0.0,-1.0,0.0,0.00095]
[1779582962723,43.06,76668.32,0.0,-1.0,0.0,0.00095]
[1779582962931,43.06,76669.03,0.0,-1.0,0.0,0.00095]
[1779582963307,43.06,76669.03,0.0,-1.0,0.0,0.00095]
[1779582963471,43.06,76669.03,0.0,-1.0,0.0,0.00095]
[1779582968976,43.06,76669.28,0.0,-1.0,0.0,0.00095]
[1779582970915,43.06,76669.1,0.0,-1.0,0.0,0.00095]
[1779582970977,43.06,76669.1,0.0,-1.0,0.0,0.00095]
[1779582971013,43.06,76669.1,0.0,-1.0,0.0,0.00095]
[1779582974011,43.06,76671.79,0.0,-1.0,0.0,0.00096]
[1779582976017,43.06,76672.86,0.0,-1.0,0.0,0.00096]
[1779582976222,43.06,76672.81,0.0,-1.0,0.0,0.00096]
[1779582981094,43.06,76672.75,0.0,-1.0,0.0,0.00096]
[1779582981223,43.06,76672.75,0.0,-1.0,0.0,0.00096]
[1779582981323,43.06,76672.75,0.0,-1.0,0.0,0.00096]
[1779582981472,43.06,76672.75,0.0,-1.0,0.0,0.00096]
[1779582981537,43.06,76672.82,0.0,-1.0,0.0,0.00096]
[1779582986095,43.06,76670.27,0.0,-1.0,0.0,0.00095]
[1779582988145,43.06,76663.44,0.0,-1.0,0.0,0.00094]
[1779582989997,43.06,76663.44,0.0,-1.0,0.0,0.00094]
[1779582989140,43.06,76658.25,0.0,-1.0,0.0,0.00093]
[1779582990224,43.06,76658.25,0.0,-1.0,0.0,0.00093]
[1779582990529,43.06,76658.25,0.0,-1.0,0.0,0.00093]
[1779582990721,43.06,76658.25,0.0,-1.0,0.0,0.00093]
[1779582990745,43.06,76657.64,0.0,-1.0,0.0,0.00093]
[1779582996189,43.06,76667.55,0.0,-1.0,0.0,0.00094]
[1779582997196,43.06,76662.3,0.0,-1.0,0.0,0.00093]
[1779582999032,43.06,76662.3,0.0,-1.0,0.0,0.00093]
[1779582999225,43.06,76662.94,0.0,-1.0,0.0,0.00093]
[1779582999607,43.06,76662.94,0.0,-1.0,0.0,0.00093]
[1779582999724,43.06,76662.94,0.0,-1.0,0.0,0.00093]
[1779582999826,43.06,76662.62,0.0,-1.0,0.0,0.00093]
[1779583005252,43.06,76662.42,0.0,-1.0,0.0,0.00093]
[1779583006258,43.06,76662.42,0.0,-1.0,0.0,0.00093]
[1779583006474,43.06,76662.42,0.0,-1.0,0.0,0.00093]
[1779583006648,43.06,76662.42,0.0,-1.0,0.0,0.00093]
[1779583006726,43.06,76662.42,0.0,-1.0,0.0,0.00093]
[1779583006750,43.06,76662.58,0.0,-1.0,0.0,0.00093]
[1779583014315,43.06,76663.16,0.0,-1.0,0.0,0.00093]
[1779583019350,43.06,76662.96,0.0,-1.0,0.0,0.00093]
[1779583021205,43.06,76663.07,0.0,-1.0,0.0,0.00093]
[1779583021225,43.06,76663.07,0.0,-1.0,0.0,0.00093]
[1779583021501,43.06,76663.07,0.0,-1.0,0.0,0.00093]
[1779583021721,43.06,76663.07,0.0,-1.0,0.0,0.00093]
[1779583021823,43.06,76665.3,0.0,-1.0,0.0,0.00094]
[1779583027406,43.06,76667.11,0.0,-1.0,0.0,0.00094]
[1779583029599,43.06,76667.03,0.0,-1.0,0.0,0.00094]
[1779583029725,43.06,76667.03,0.0,-1.0,0.0,0.00094]
[1779583029981,43.06,76667.03,0.0,-1.0,0.0,0.00094]
[1779583030078,43.06,76666.91,0.0,-1.0,0.0,0.00094]
[1779583030223,43.06,76666.91,0.0,-1.0,0.0,0.00094]
[1779583031435,43.06,76669.34,0.0,-1.0,0.0,0.00095]
[1779583032442,43.06,76673.37,0.0,-1.0,0.0,0.00096]
[1779583033457,43.06,76682.74,0.0,-1.0,0.0,0.00098]
[1779583034464,43.06,76694.79,0.0,-1.0,0.0,0.001]
[1779583035471,43.06,76695.59,0.0,-1.0,0.0,0.001]
[1779583036946,43.06,76695.59,0.0,-1.0,0.0,0.001]
[1779583036974,43.06,76695.59,0.0,-1.0,0.0,0.001]
[1779583037047,43.06,76695.48,0.0,-1.0,0.0,0.001]
[1779583037410,43.06,76695.48,0.0,-1.0,0.0,0.001]
[1779583037473,43.06,76695.48,0.0,-1.0,0.0,0.001]
[1779583042520,43.06,76693.52,0.0,-1.0,0.0,0.001]
[1779583043528,43.06,76690.45,0.0,-1.0,0.0,0.00099]
[1779583046659,43.06,76690.02,0.0,-1.0,0.0,0.00099]
[1779583046722,43.06,76690.02,0.0,-1.0,0.0,0.00099]
[1779583046964,43.06,76690.02,0.0,-1.0,0.0,0.00099]
[1779583046973,43.06,76690.02,0.0,-1.0,0.0,0.00099]
[1779583046985,43.06,76690.15,0.0,-1.0,0.0,0.00099]
[1779583051584,43.06,76691.75,0.0,-1.0,0.0,0.00099]
[1779583056627,43.06,76694.84,0.0,-1.0,0.0,0.001]
[1779583057500,43.06,76694.84,0.0,-1.0,0.0,0.001]
[1779583057722,43.06,76694.84,0.0,-1.0,0.0,0.001]
[1779583057745,43.06,76694.84,0.0,-1.0,0.0,0.001]
[1779583057971,43.06,76694.84,0.0,-1.0,0.0,0.001]
[1779583058032,43.06,76695.32,0.0,-1.0,0.0,0.001]
[1779583058641,43.06,76693.4,0.0,-1.0,0.0,0.00099]
[1779583059647,43.06,76691.18,0.0,-1.0,0.0,0.00099]
[1779583060610,43.06,76691.18,0.0,-1.0,0.0,0.00099]
[1779583060723,43.06,76691.18,0.0,-1.0,0.0,0.00099]
[1779583060757,43.06,76691.18,0.0,-1.0,0.0,0.00099]
[1779583060972,43.06,76691.18,0.0,-1.0,0.0,0.00099]
[1779583061035,43.06,76690.53,0.0,-1.0,0.0,0.00099]
[1779583065689,43.06,76692.91,0.0,-1.0,0.0,0.00099]
[1779583066454,43.06,76692.91,0.0,-1.0,0.0,0.00099]
[1779583066473,43.06,76692.91,0.0,-1.0,0.0,0.00099]
[1779583066647,43.06,76692.91,0.0,-1.0,0.0,0.00099]
[1779583066721,43.06,76692.91,0.0,-1.0,0.0,0.00099]
[1779583066748,43.06,76693.26,0.0,-1.0,0.0,0.00099]
[1779583067704,43.06,76695.05,0.0,-1.0,0.0,0.001]
[1779583070725,43.06,76697.01,0.0,-1.0,0.0,0.001]
[1779583071732,43.06,76700.28,0.0,-1.0,0.0,0.00101]
[1779583072739,43.06,76702.42,0.0,-1.0,0.0,0.00101]
[1779583074092,43.06,76702.42,0.0,-1.0,0.0,0.00101]
[1779583074222,43.06,76703.36,0.0,-1.0,0.0,0.00102]
[1779583074927,43.06,76703.36,0.0,-1.0,0.0,0.00102]
[1779583074970,43.06,76703.36,0.0,-1.0,0.0,0.00102]
[1779583074975,43.06,76702.64,0.0,-1.0,0.0,0.00102]
[1779583081802,43.06,76702.67,0.0,-1.0,0.0,0.00102]
[1779583088851,43.06,76700.13,0.0,-1.0,0.0,0.00101]
[1779583089858,43.06,76695.14,0.0,-1.0,0.0,0.001]
[1779583091647,43.06,76695.54,0.0,-1.0,0.0,0.001]
[1779583091723,43.06,76695.54,0.0,-1.0,0.0,0.001]
[1779583091963,43.06,76695.54,0.0,-1.0,0.0,0.001]
[1779583091972,43.06,76695.54,0.0,-1.0,0.0,0.001]
[1779583092064,43.06,76695.47,0.0,-1.0,0.0,0.001]
[1779583098921,43.06,76694.98,0.0,-1.0,0.0,0.001]
[1779583103956,43.06,76695.35,0.0,-1.0,0.0,0.001]
[1779583105803,43.06,76695.97,0.0,-1.0,0.0,0.001]
[1779583105973,43.06,76695.97,0.0,-1.0,0.0,0.001]
[1779583106085,43.06,76695.97,0.0,-1.0,0.0,0.001]
[1779583106182,43.06,76696.15,0.0,-1.0,0.0,0.001]
[1779583106223,43.06,76696.15,0.0,-1.0,0.0,0.001]
[1779583107984,43.06,76698.64,0.0,-1.0,0.0,0.00101]
[1779583108991,43.06,76700.66,0.0,-1.0,0.0,0.00101]
[1779583109548,43.06,76700.66,0.0,-1.0,0.0,0.00101]
[1779583109722,43.06,76700.66,0.0,-1.0,0.0,0.00101]
[1779583115040,43.06,76700.45,0.0,-1.0,0.0,0.001]
[1779583120075,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583120959,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583120973,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583121051,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583123792,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583123972,43.06,76701.76,0.0,-1.0,0.0,0.00101]
[1779583129683,43.06,76701.85,0.0,-1.0,0.0,0.00101]
[1779583129722,43.06,76701.85,0.0,-1.0,0.0,0.00101]
[1779583130146,43.06,76701.63,0.0,-1.0,0.0,0.00101]
[1779583130278,43.06,76701.63,0.0,-1.0,0.0,0.00101]
[1779583130471,43.06,76701.63,0.0,-1.0,0.0,0.00101]
[1779583133179,43.06,76704.81,0.0,-1.0,0.0,0.00101]
[1779583133249,43.06,76704.81,0.0,-1.0,0.0,0.00101]
[1779583133471,43.06,76704.81,0.0,-1.0,0.0,0.00101]
[1779583134186,43.06,76704.49,0.0,-1.0,0.0,0.00101]
[1779583136389,43.06,76705.48,0.0,-1.0,0.0,0.00102]
[1779583136472,43.06,76705.48,0.0,-1.0,0.0,0.00102]
[1779583142809,43.06,76704.88,0.0,-1.0,0.0,0.00101]
[1779583142973,43.06,76704.88,0.0,-1.0,0.0,0.00101]
[1779583143153,43.06,76704.88,0.0,-1.0,0.0,0.00101]
[1779583143013,43.06,76704.5,0.0,-1.0,0.0,0.00101]
[1779583143222,43.06,76704.5,0.0,-1.0,0.0,0.00101]
[1779583148284,43.06,76703.65,0.0,-1.0,0.0,0.00101]
[1779583151305,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583153212,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583153221,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583153620,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583153723,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583153824,43.06,76705.68,0.0,-1.0,0.0,0.00102]
[1779583154327,43.06,76703.49,0.0,-1.0,0.0,0.00101]
[1779583160369,43.06,76703.78,0.0,-1.0,0.0,0.00101]
[1779583163063,43.06,76703.93,0.0,-1.0,0.0,0.00101]
[1779583163223,43.06,76703.93,0.0,-1.0,0.0,0.00101]
[1779583163067,43.06,76702.7,0.0,-1.0,0.0,0.00101]
[1779583163514,43.06,76702.7,0.0,-1.0,0.0,0.00101]
[1779583163721,43.06,76702.7,0.0,-1.0,0.0,0.00101]
[1779583163822,43.06,76702.85,0.0,-1.0,0.0,0.00101]
[1779583169433,43.06,76702.76,0.0,-1.0,0.0,0.00101]
[1779583172871,43.06,76702.02,0.0,-1.0,0.0,0.001]
[1779583172971,43.06,76702.02,0.0,-1.0,0.0,0.001]
[1779583173101,43.06,76702.41,0.0,-1.0,0.0,0.001]
[1779583173408,43.06,76702.41,0.0,-1.0,0.0,0.001]
[1779583173472,43.06,76702.41,0.0,-1.0,0.0,0.001]
[1779583175474,43.06,76695.06,0.0,-1.0,0.0,0.00099]
[1779583180509,43.06,76695.31,0.0,-1.0,0.0,0.00099]
[1779583185243,43.06,76695.27,0.0,-1.0,0.0,0.00099]
[1779583185267,43.06,76695.34,0.0,-1.0,0.0,0.00099]
[1779583185474,43.06,76695.34,0.0,-1.0,0.0,0.00099]
[1779583185871,43.06,76695.34,0.0,-1.0,0.0,0.00099]
[1779583185972,43.06,76695.34,0.0,-1.0,0.0,0.00099]
[1779583185973,43.06,76695.34,0.0,-1.0,0.0,0.00099]
[1779583198635,43.06,76695.52,0.0,-1.0,0.0,0.00099]
[1779583201024,43.06,76696.56,0.0,-1.0,0.0,0.00099]
[1779583201224,43.06,76696.56,0.0,-1.0,0.0,0.00099]
[1779583201222,43.06,76696.56,0.0,-1.0,0.0,0.00099]
[1779583201667,43.06,76696.56,0.0,-1.0,0.0,0.00099]
[1779583201723,43.06,76696.56,0.0,-1.0,0.0,0.00099]
[1779583201824,43.06,76696.47,0.0,-1.0,0.0,0.00099]
[1779583209712,43.06,76696.38,0.0,-1.0,0.0,0.00099]
[1779583211730,43.06,76707.3,0.0,-1.0,0.0,0.00101]
[1779583212707,43.06,76707.3,0.0,-1.0,0.0,0.00101]
[1779583212722,43.06,76707.3,0.0,-1.0,0.0,0.00101]
[1779583212868,43.06,76708.65,0.0,-1.0,0.0,0.00102]
[1779583213491,43.06,76708.65,0.0,-1.0,0.0,0.00102]
[1779583213722,43.06,76708.65,0.0,-1.0,0.0,0.00102]
[1779583217773,43.06,76720.03,0.0,-1.0,0.0,0.00104]
[1779583218780,43.06,76727.65,0.0,-0.99999,0.0,0.00106]
[1779583219787,43.06,76731.04,0.0,-0.99999,0.0,0.00107]
[1779583220782,43.06,76731.04,0.0,-0.99999,0.0,0.00107]
[1779583220974,43.06,76731.04,0.0,-0.99999,0.0,0.00107]
[1779583220993,43.06,76731.22,0.0,-0.99999,0.0,0.00107]
[1779583222808,43.06,76734.97,0.0,-0.99999,0.0,0.00108]
[1779583223646,43.06,76734.97,0.0,-0.99999,0.0,0.00108]
[1779583223722,43.06,76734.97,0.0,-0.99999,0.0,0.00108]
[1779583224822,43.06,76730.91,0.0,-0.99999,0.0,0.00107]
[1779583227718,43.06,76730.39,0.0,-0.99999,0.0,0.00107]
[1779583227973,43.06,76730.39,0.0,-0.99999,0.0,0.00107]
[1779583228061,43.06,76732.57,0.0,-0.99999,0.0,0.00107]
[1779583230918,43.06,76733.21,0.0,-0.99999,0.0,0.00108]
[1779583230973,43.06,76733.21,0.0,-0.99999,0.0,0.00108]
[1779583231019,43.06,76733.08,0.0,-0.99999,0.0,0.00107]
[1779583231871,43.06,76731.35,0.0,-0.99999,0.0,0.00107]
[1779583232878,43.06,76729.5,0.0,-1.0,0.0,0.00106]
[1779583234763,43.06,76728.59,0.0,-1.0,0.0,0.00106]
[1779583234973,43.06,76728.59,0.0,-1.0,0.0,0.00106]
[1779583240935,43.06,76728.42,0.0,-1.0,0.0,0.00106]
[1779583245971,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583247509,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583247722,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583248081,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583248221,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583248307,43.06,76729.13,0.0,-1.0,0.0,0.00106]
[1779583250009,43.06,76720.95,0.0,-1.0,0.0,0.00104]
[1779583250669,43.06,76720.95,0.0,-1.0,0.0,0.00104]
[1779583250721,43.06,76720.95,0.0,-1.0,0.0,0.00104]
[1779583251094,43.06,76720.95,0.0,-1.0,0.0,0.00104]
[1779583251223,43.06,76720.95,0.0,-1.0,0.0,0.00104]
[1779583251297,43.06,76716.35,0.0,-1.0,0.0,0.00103]
[1779583252019,43.06,76714.15,0.0,-1.0,0.0,0.00102]
[1779583253721,43.06,76714.15,0.0,-1.0,0.0,0.00102]
[1779583260077,43.06,76715.89,0.0,-1.0,0.0,0.00103]
[1779583261085,43.06,76715.89,0.0,-1.0,0.0,0.00103]
[1779583261222,43.06,76715.89,0.0,-1.0,0.0,0.00103]
[1779583261312,43.06,76718.93,0.0,-1.0,0.0,0.00104]
[1779583261783,43.06,76718.93,0.0,-1.0,0.0,0.00104]
[1779583261971,43.06,76718.93,0.0,-1.0,0.0,0.00104]
[1779583264552,43.06,76718.5,0.0,-1.0,0.0,0.00103]
[1779583264730,43.06,76718.5,0.0,-1.0,0.0,0.00103]
[1779583267805,43.06,76718.38,0.0,-1.0,0.0,0.00103]
[1779583267972,43.06,76718.38,0.0,-1.0,0.0,0.00103]
[1779583268074,43.06,76718.38,0.0,-1.0,0.0,0.00103]
[1779583273168,43.06,76718.49,0.0,-1.0,0.0,0.00103]
[1779583276189,43.06,76707.66,0.0,-1.0,0.0,0.00101]
[1779583277196,43.06,76700.96,0.0,-1.0,0.0,0.00099]
[1779583278203,43.06,76700.76,0.0,-1.0,0.0,0.00099]
[1779583278490,43.06,76700.76,0.0,-1.0,0.0,0.00099]
[1779583278723,43.06,76700.76,0.0,-1.0,0.0,0.00099]
[1779583282231,43.06,76702.22,0.0,-1.0,0.0,0.001]
[1779583285253,43.06,76700.25,0.0,-1.0,0.0,0.00099]
[1779583287266,43.06,76698.34,0.0,-1.0,0.0,0.00099]
[1779583287889,43.06,76698.34,0.0,-1.0,0.0,0.00099]
[1779583287972,43.06,76698.34,0.0,-1.0,0.0,0.00099]
[1779583288273,43.06,76697.98,0.0,-1.0,0.0,0.00099]
[1779583288880,43.06,76697.98,0.0,-1.0,0.0,0.00099]
[1779583288972,43.06,76697.98,0.0,-1.0,0.0,0.00099]
[1779583293693,43.06,76698.1,0.0,-1.0,0.0,0.00098]
[1779583293723,43.06,76698.1,0.0,-1.0,0.0,0.00098]
[1779583294097,43.06,76698.1,0.0,-1.0,0.0,0.00098]
[1779583294222,43.06,76698.1,0.0,-1.0,0.0,0.00098]
[1779583294315,43.06,76698.06,0.0,-1.0,0.0,0.00098]
[1779583306400,43.06,76697.58,0.0,-1.0,0.0,0.00098]
[1779583310375,43.06,76697.32,0.0,-1.0,0.0,0.00098]
[1779583310379,43.06,76695.39,0.0,-1.0,0.0,0.00098]
[1779583310473,43.06,76695.39,0.0,-1.0,0.0,0.00098]
[1779583310521,43.06,76693.15,0.0,-1.0,0.0,0.00097]
[1779583311549,43.06,76693.15,0.0,-1.0,0.0,0.00097]
[1779583311723,43.06,76693.15,0.0,-1.0,0.0,0.00097]
[1779583322524,43.06,76676.84,0.0,-1.0,0.0,0.00094]
[1779583324355,43.06,76676.84,0.0,-1.0,0.0,0.00094]
[1779583324398,43.06,76670.18,0.0,-1.0,0.0,0.00092]
[1779583324471,43.06,76670.18,0.0,-1.0,0.0,0.00092]
[1779583324532,43.06,76669.05,0.0,-1.0,0.0,0.00092]
[1779583325539,43.06,76670.04,0.0,-1.0,0.0,0.00092]
[1779583327419,43.06,76678.86,0.0,-1.0,0.0,0.00094]
[1779583327473,43.06,76678.86,0.0,-1.0,0.0,0.00094]
[1779583327552,43.06,76683.51,0.0,-1.0,0.0,0.00095]
[1779583330891,43.06,76683.86,0.0,-1.0,0.0,0.00095]
[1779583330972,43.06,76683.86,0.0,-1.0,0.0,0.00095]
[1779583331258,43.06,76683.86,0.0,-1.0,0.0,0.00095]
[1779583331581,43.06,76674.85,0.0,-1.0,0.0,0.00093]
[1779583332483,43.06,76674.85,0.0,-1.0,0.0,0.00093]
[1779583332720,43.06,76674.85,0.0,-1.0,0.0,0.00093]
[1779583332822,43.06,76672.96,0.0,-1.0,0.0,0.00093]
[1779583334602,43.06,76674.67,0.0,-1.0,0.0,0.00093]
[1779583335988,43.06,76674.67,0.0,-1.0,0.0,0.00093]
[1779583336221,43.06,76674.67,0.0,-1.0,0.0,0.00093]
[1779583339637,43.06,76673.63,0.0,-1.0,0.0,0.00093]
[1779583342658,43.06,76675.52,0.0,-1.0,0.0,0.00093]
[1779583345369,43.06,76675.59,0.0,-1.0,0.0,0.00093]
[1779583345473,43.06,76676.03,0.0,-1.0,0.0,0.00093]
[1779583346473,43.06,76675.56,0.0,-1.0,0.0,0.00093]
[1779583346563,43.06,76675.56,0.0,-1.0,0.0,0.00093]
[1779583351723,43.06,76675.75,0.0,-1.0,0.0,0.00093]
[1779583354744,43.06,76679.02,0.0,-1.0,0.0,0.00094]
[1779583355633,43.06,76679.02,0.0,-1.0,0.0,0.00094]
[1779583355722,43.06,76679.02,0.0,-1.0,0.0,0.00094]
[1779583355751,43.06,76681.95,0.0,-1.0,0.0,0.00094]
[1779583362284,43.06,76683.13,0.0,-1.0,0.0,0.00094]
[1779583362471,43.06,76684.8,0.0,-1.0,0.0,0.00095]
[1779583364872,43.06,76685.03,0.0,-1.0,0.0,0.00095]
[1779583364974,43.06,76685.03,0.0,-1.0,0.0,0.00095]
[1779583365045,43.06,76685.03,0.0,-1.0,0.0,0.00095]
[1779583370857,43.06,76686.48,0.0,-1.0,0.0,0.00095]
[1779583374514,43.06,76687.82,0.0,-1.0,0.0,0.00095]
[1779583374724,43.06,76687.82,0.0,-1.0,0.0,0.00095]
[1779583379920,43.06,76686.56,0.0,-1.0,0.0,0.00095]
[1779583384955,43.06,76686.86,0.0,-1.0,0.0,0.00095]
[1779583385979,43.06,76686.86,0.0,-1.0,0.0,0.00095]
[1779583386221,43.06,76686.86,0.0,-1.0,0.0,0.00095]
[1779583387975,43.06,76689.57,0.0,-1.0,0.0,0.00096]
[1779583389899,43.06,76689.77,0.0,-1.0,0.0,0.00096]
[1779583389971,43.06,76689.77,0.0,-1.0,0.0,0.00096]
[1779583389990,43.06,76689.74,0.0,-1.0,0.0,0.00096]
[1779583395026,43.06,76689.45,0.0,-1.0,0.0,0.00096]
[1779583396206,43.06,76689.45,0.0,-1.0,0.0,0.00096]
[1779583396221,43.06,76689.45,0.0,-1.0,0.0,0.00096]
[1779583397040,43.06,76694.97,0.0,-1.0,0.0,0.00097]
[1779583398047,43.06,76697.23,0.0,-1.0,0.0,0.00098]
[1779583400694,43.06,76697.12,0.0,-1.0,0.0,0.00098]
[1779583400722,43.06,76697.12,0.0,-1.0,0.0,0.00098]
[1779583401068,43.06,76697.26,0.0,-1.0,0.0,0.00098]
[1779583403082,43.06,76691.19,0.0,-1.0,0.0,0.00096]
[1779583403516,43.06,76691.19,0.0,-1.0,0.0,0.00096]
[1779583403721,43.06,76691.19,0.0,-1.0,0.0,0.00096]
[1779583407951,43.06,76689.75,0.0,-1.0,0.0,0.00096]
[1779583407974,43.06,76689.75,0.0,-1.0,0.0,0.00096]
[1779583408118,43.06,76687.31,0.0,-1.0,0.0,0.00095]
[1779583410132,43.06,76683.77,0.0,-1.0,0.0,0.00095]
[1779583412236,43.06,76683.63,0.0,-1.0,0.0,0.00094]
[1779583412471,43.06,76683.63,0.0,-1.0,0.0,0.00094]
[1779583412313,43.06,76680.98,0.0,-1.0,0.0,0.00094]
[1779583415089,43.06,76679.89,0.0,-1.0,0.0,0.00093]
[1779583415222,43.06,76679.89,0.0,-1.0,0.0,0.00093]
[1779583415321,43.06,76679.81,0.0,-1.0,0.0,0.00093]
[1779583418188,43.06,76676.4,0.0,-1.0,0.0,0.00093]
[1779583424498,43.06,76676.15,0.0,-1.0,0.0,0.00092]
[1779583424230,43.06,76678.36,0.0,-1.0,0.0,0.00093]
[1779583424722,43.06,76678.36,0.0,-1.0,0.0,0.00093]
[1779583434300,43.06,76679.3,0.0,-1.0,0.0,0.00093]
[1779583435476,43.06,76682.8,0.0,-1.0,0.0,0.00094]
[1779583435729,43.06,76682.8,0.0,-1.0,0.0,0.00094]
[1779583436314,43.06,76680.51,0.0,-1.0,0.0,0.00093]
[1779583437323,43.06,76677.44,0.0,-1.0,0.0,0.00093]
[1779583439560,43.06,76677.3,0.0,-1.0,0.0,0.00093]
[1779583439724,43.06,76677.3,0.0,-1.0,0.0,0.00093]
[1779583440344,43.06,76672.97,0.0,-1.0,0.0,0.00092]
[1779583445381,43.06,76671.87,0.0,-1.0,0.0,0.00092]
[1779583449127,43.06,76670.76,0.0,-1.0,0.0,0.00091]
[1779583449221,43.06,76670.76,0.0,-1.0,0.0,0.00091]
[1779583449409,43.06,76671.05,0.0,-1.0,0.0,0.00091]
[1779583457465,43.06,76671.03,0.0,-1.0,0.0,0.00091]
[1779583462502,43.06,76669.55,0.0,-1.0,0.0,0.00091]
[1779583464793,43.06,76669.81,0.0,-1.0,0.0,0.00091]
[1779583464975,43.06,76669.81,0.0,-1.0,0.0,0.00091]
[1779583474586,43.06,76669.81,0.0,-1.0,0.0,0.00091]
[1779583478561,43.06,76667.88,0.0,-1.0,0.0,0.0009]
[1779583478609,43.06,76666.49,0.0,-1.0,0.0,0.0009]
[1779583478722,43.06,76666.49,0.0,-1.0,0.0,0.0009]
[1779583478824,43.06,76666.32,0.0,-1.0,0.0,0.0009]
[1779583484656,43.06,76666.33,0.0,-1.0,0.0,0.0009]
[1779583485663,43.06,76662.69,0.0,-1.0,0.0,0.00089]
[1779583490698,43.06,76662.84,0.0,-1.0,0.0,0.00089]
[1779583491705,43.06,76660.65,0.0,-1.0,0.0,0.00089]
[1779583494709,43.06,76660.01,0.0,-1.0,0.0,0.00089]
[1779583494713,43.06,76660.01,0.0,-1.0,0.0,0.00089]
[1779583494722,43.06,76660.01,0.0,-1.0,0.0,0.00089]
[1779583494726,43.06,76659.29,0.0,-1.0,0.0,0.00089]
[1779583499761,43.06,76658.81,0.0,-1.0,0.0,0.00088]
[1779583504796,43.06,76656.57,0.0,-1.0,0.0,0.00088]
[1779583506810,43.06,76648.66,0.0,-1.0,0.0,0.00086]
[1779583508823,43.06,76647.03,0.0,-1.0,0.0,0.00086]
[1779583510642,43.06,76647.03,0.0,-1.0,0.0,0.00086]
[1779583510722,43.06,76647.03,0.0,-1.0,0.0,0.00086]
[1779583510970,43.06,76647.03,0.0,-1.0,0.0,0.00086]
[1779583511072,43.06,76646.8,0.0,-1.0,0.0,0.00086]
[1779583514867,43.06,76649.1,0.0,-1.0,0.0,0.00086]
[1779583518854,43.06,76647.68,0.0,-1.0,0.0,0.00086]
[1779583518972,43.06,76647.68,0.0,-1.0,0.0,0.00086]
[1779583518977,43.06,76647.68,0.0,-1.0,0.0,0.00086]
[1779583519223,43.06,76647.68,0.0,-1.0,0.0,0.00086]
[1779583519324,43.06,76647.68,0.0,-1.0,0.0,0.00086]
[1779583520909,43.06,76650.42,0.0,-1.0,0.0,0.00087]
[1779583521916,43.06,76654.76,0.0,-1.0,0.0,0.00088]
[1779583524518,43.06,76655.59,0.0,-1.0,0.0,0.00088]
[1779583524524,43.06,76655.59,0.0,-1.0,0.0,0.00088]
[1779583524576,43.06,76658.01,0.0,-1.0,0.0,0.00088]
[1779583524721,43.06,76658.01,0.0,-1.0,0.0,0.00088]
[1779583529972,43.06,76659.48,0.0,-1.0,0.0,0.00089]
[1779583532395,43.06,76659.86,0.0,-1.0,0.0,0.00089]
[1779583532402,43.06,76659.86,0.0,-1.0,0.0,0.00089]
[1779583532471,43.06,76659.86,0.0,-1.0,0.0,0.00089]
[1779583532573,43.06,76660.29,0.0,-1.0,0.0,0.00088]
[1779583532993,43.06,76664.03,0.0,-1.0,0.0,0.00089]
[1779583534000,43.06,76666.78,0.0,-1.0,0.0,0.0009]
[1779583539037,43.06,76666.2,0.0,-1.0,0.0,0.00089]
[1779583544084,43.06,76667.59,0.0,-1.0,0.0,0.0009]
[1779583544136,43.06,76667.59,0.0,-1.0,0.0,0.0009]
[1779583544222,43.06,76667.59,0.0,-1.0,0.0,0.0009]
[1779583544323,43.06,76669.68,0.0,-1.0,0.0,0.0009]
[1779583546086,43.06,76675.82,0.0,-1.0,0.0,0.00091]
[1779583547118,43.06,76675.82,0.0,-1.0,0.0,0.00091]
[1779583547191,43.06,76682.95,0.0,-1.0,0.0,0.00093]
[1779583548101,43.06,76683.02,0.0,-1.0,0.0,0.00093]
[1779583550794,43.06,76683.6,0.0,-1.0,0.0,0.00093]
[1779583556157,43.06,76683.6,0.0,-1.0,0.0,0.00093]
[1779583558171,43.06,76689.72,0.0,-1.0,0.0,0.00094]
[1779583559178,43.06,76700.49,0.0,-1.0,0.0,0.00097]
[1779583560185,43.06,76706.33,0.0,-1.0,0.0,0.00098]
[1779583561193,43.06,76697.3,0.0,-1.0,0.0,0.00096]
[1779583562200,43.06,76690.92,0.0,-1.0,0.0,0.00095]
[1779583563207,43.06,76693.15,0.0,-1.0,0.0,0.00095]
[1779583564214,43.06,76690.54,0.0,-1.0,0.0,0.00094]
[1779583565306,43.06,76690.54,0.0,-1.0,0.0,0.00094]
[1779583565380,43.06,76690.54,0.0,-1.0,0.0,0.00094]
[1779583565471,43.06,76690.54,0.0,-1.0,0.0,0.00094]
[1779583565479,43.06,76688.06,0.0,-1.0,0.0,0.00094]
[1779583570333,43.06,76687.12,0.0,-1.0,0.0,0.00094]
[1779583570418,43.06,76687.12,0.0,-1.0,0.0,0.00094]
[1779583570472,43.06,76687.12,0.0,-1.0,0.0,0.00094]
[1779583570520,43.06,76686.7,0.0,-1.0,0.0,0.00094]
[1779583575294,43.06,76688.75,0.0,-1.0,0.0,0.00094]
[1779583577545,43.06,76688.83,0.0,-1.0,0.0,0.00094]
[1779583577554,43.06,76688.83,0.0,-1.0,0.0,0.00094]
[1779583577572,43.06,76686.4,0.0,-1.0,0.0,0.00094]
[1779583577723,43.06,76686.4,0.0,-1.0,0.0,0.00094]
[1779583583350,43.06,76691.64,0.0,-1.0,0.0,0.00095]
[1779583584357,43.06,76694.36,0.0,-1.0,0.0,0.00095]
[1779583586374,43.06,76691.69,0.0,-1.0,0.0,0.00095]
[1779583587623,43.06,76691.69,0.0,-1.0,0.0,0.00095]
[1779583587668,43.06,76688.64,0.0,-1.0,0.0,0.00094]
[1779583587724,43.06,76688.64,0.0,-1.0,0.0,0.00094]
[1779583587726,43.06,76688.64,0.0,-1.0,0.0,0.00094]
[1779583587972,43.06,76688.64,0.0,-1.0,0.0,0.00094]
[1779583588388,43.06,76687.8,0.0,-1.0,0.0,0.00094]
[1779583592415,43.06,76688.27,0.0,-1.0,0.0,0.00093]
[1779583593423,43.06,76692.18,0.0,-1.0,0.0,0.00094]
[1779583594430,43.06,76696.56,0.0,-1.0,0.0,0.00095]
[1779583595105,43.06,76696.56,0.0,-1.0,0.0,0.00095]
[1779583595223,43.06,76696.56,0.0,-1.0,0.0,0.00095]
[1779583596445,43.06,76700.76,0.0,-1.0,0.0,0.00096]
[1779583597452,43.06,76703.11,0.0,-1.0,0.0,0.00097]
[1779583602488,43.06,76704.33,0.0,-1.0,0.0,0.00097]
[1779583606902,43.06,76704.7,0.0,-1.0,0.0,0.00097]
[1779583606979,43.06,76704.7,0.0,-1.0,0.0,0.00097]
[1779583607025,43.06,76704.7,0.0,-1.0,0.0,0.00097]
[1779583607223,43.06,76704.7,0.0,-1.0,0.0,0.00097]
[1779583607234,43.06,76704.7,0.0,-1.0,0.0,0.00097]
[1779583612557,43.06,76704.47,0.0,-1.0,0.0,0.00097]
[1779583621622,43.06,76705.27,0.0,-1.0,0.0,0.00097]
[1779583622629,43.06,76707.4,0.0,-1.0,0.0,0.00098]
[1779583623980,43.06,76707.26,0.0,-1.0,0.0,0.00098]
[1779583624223,43.06,76707.26,0.0,-1.0,0.0,0.00098]
[1779583625650,43.06,76714.77,0.0,-1.0,0.0,0.00099]
[1779583627664,43.06,76712.99,0.0,-1.0,0.0,0.00099]
[1779583627800,43.06,76712.99,0.0,-1.0,0.0,0.00099]
[1779583627947,43.06,76712.99,0.0,-1.0,0.0,0.00099]
[1779583627972,43.06,76712.99,0.0,-1.0,0.0,0.00099]
[1779583628671,43.06,76712.21,0.0,-1.0,0.0,0.00099]
[1779583629678,43.06,76715.83,0.0,-1.0,0.0,0.001]
[1779583631692,43.06,76713.14,0.0,-1.0,0.0,0.00099]
[1779583632308,43.06,76713.14,0.0,-1.0,0.0,0.00099]
[1779583632475,43.06,76713.14,0.0,-1.0,0.0,0.00099]
[1779583632699,43.06,76712.97,0.0,-1.0,0.0,0.00099]
[1779583633161,43.06,76712.97,0.0,-1.0,0.0,0.00099]
[1779583638745,43.06,76713.42,0.0,-1.0,0.0,0.00099]
[1779583640758,43.06,76716.55,0.0,-1.0,0.0,0.001]
[1779583642772,43.06,76718.43,0.0,-1.0,0.0,0.001]
[1779583644219,43.06,76718.43,0.0,-1.0,0.0,0.001]
[1779583644472,43.06,76718.43,0.0,-1.0,0.0,0.001]
[1779583644477,43.06,76718.43,0.0,-1.0,0.0,0.001]
[1779583644722,43.06,76718.43,0.0,-1.0,0.0,0.001]
[1779583644508,43.06,76718.18,0.0,-1.0,0.0,0.001]
[1779583650829,43.06,76723.19,0.0,-1.0,0.0,0.00101]
[1779583651836,43.06,76724.04,0.0,-1.0,0.0,0.00101]
[1779583652819,43.06,76724.04,0.0,-1.0,0.0,0.00101]
[1779583652987,43.06,76724.04,0.0,-1.0,0.0,0.00101]
[1779583657878,43.06,76722.16,0.0,-1.0,0.0,0.001]
[1779583660445,43.06,76720.95,0.0,-1.0,0.0,0.001]
[1779583660475,43.06,76720.95,0.0,-1.0,0.0,0.001]
[1779583660748,43.06,76720.95,0.0,-1.0,0.0,0.001]
[1779583660973,43.06,76719.88,0.0,-1.0,0.0,0.001]
[1779583661074,43.06,76719.85,0.0,-1.0,0.0,0.001]
[1779583662971,43.06,76719.85,0.0,-1.0,0.0,0.001]
[1779583667949,43.06,76722.13,0.0,-1.0,0.0,0.001]
[1779583671730,43.06,76723.19,0.0,-1.0,0.0,0.00101]
[1779583670989,43.06,76767.11,0.0,-0.99999,0.0,0.00111]
[1779583671979,43.06,76817.51,0.0,-0.99999,0.0,0.00124]
[1779583673180,43.06,76817.51,0.0,-0.99999,0.0,0.00124]
[1779583673188,43.06,76827.95,0.0,-0.99999,0.0,0.00127]
[1779583674381,43.06,76827.95,0.0,-0.99999,0.0,0.00127]
[1779583674423,43.06,76828.21,0.0,-0.99999,0.0,0.00127]
[1779583675009,43.06,76825.32,0.0,-0.99999,0.0,0.00127]
[1779583676037,43.06,76823.52,0.0,-0.99999,0.0,0.00126]
[1779583677027,43.06,76814.69,0.0,-0.99999,0.0,0.00124]
[1779583678034,43.06,76815.83,0.0,-0.99999,0.0,0.00124]
[1779583679543,43.06,76815.83,0.0,-0.99999,0.0,0.00124]
[1779583679593,43.06,76820.05,0.0,-0.99999,0.0,0.00125]
[1779583680049,43.06,76823.83,0.0,-0.99999,0.0,0.00126]
[1779583681058,43.06,76821.73,0.0,-0.99999,0.0,0.00126]
[1779583682086,43.06,76807.74,0.0,-0.99999,0.0,0.00122]
[1779583683090,43.06,76799.0,0.0,-0.99999,0.0,0.00119]
[1779583684096,43.06,76797.19,0.0,-0.99999,0.0,0.00119]
[1779583685666,43.06,76797.19,0.0,-0.99999,0.0,0.00119]
[1779583685766,43.06,76797.21,0.0,-0.99999,0.0,0.00119]
[1779583687726,43.06,76797.75,0.0,-0.99999,0.0,0.00119]
[1779583689722,43.06,76797.67,0.0,-0.99999,0.0,0.00119]
[1779583689744,43.06,76799.56,0.0,-0.99999,0.0,0.00119]
[1779583691146,43.06,76803.91,0.0,-0.99999,0.0,0.00121]
[1779583692153,43.06,76806.03,0.0,-0.99999,0.0,0.00121]
[1779583693160,43.06,76804.75,0.0,-0.99999,0.0,0.00121]
[1779583695176,43.06,76808.41,0.0,-0.99999,0.0,0.00122]
[1779583696183,43.06,76801.55,0.0,-0.99999,0.0,0.0012]
[1779583697190,43.06,76800.28,0.0,-0.99999,0.0,0.0012]
[1779583699162,43.06,76800.4,0.0,-0.99999,0.0,0.0012]
[1779583699232,43.06,76818.22,0.0,-0.99999,0.0,0.00125]
[1779583701228,43.06,76821.88,0.0,-0.99999,0.0,0.00126]
[1779583702825,43.06,76822.11,0.0,-0.99999,0.0,0.00126]
[1779583703242,43.06,76821.25,0.0,-0.99999,0.0,0.00125]
[1779583706263,43.06,76823.5,0.0,-0.99999,0.0,0.00126]
[1779583707270,43.06,76828.57,0.0,-0.99999,0.0,0.00127]
[1779583708277,43.06,76832.29,0.0,-0.99999,0.0,0.00129]
[1779583709284,43.06,76824.97,0.0,-0.99999,0.0,0.00126]
[1779583711298,43.06,76825.48,0.0,-0.99999,0.0,0.00126]
[1779583716333,43.06,76829.77,0.0,-0.99999,0.0,0.00127]
[1779583721368,43.06,76829.55,0.0,-0.99999,0.0,0.00127]
[1779583725396,43.06,76821.74,0.0,-0.99999,0.0,0.00125]
[1779583726403,43.06,76815.02,0.0,-0.99999,0.0,0.00123]
[1779583731438,43.06,76815.18,0.0,-0.99999,0.0,0.00123]
[1779583732445,43.06,76807.91,0.0,-0.99999,0.0,0.00121]
[1779583733452,43.06,76806.13,0.0,-0.99999,0.0,0.00121]
[1779583736973,43.06,76805.78,0.0,-0.99999,0.0,0.0012]
[1779583738487,43.06,76805.75,0.0,-0.99999,0.0,0.0012]
[1779583743523,43.06,76805.83,0.0,-0.99999,0.0,0.0012]
[1779583745232,43.06,76805.81,0.0,-0.99999,0.0,0.0012]
[1779583745541,43.06,76798.92,0.0,-0.99999,0.0,0.00119]
[1779583746548,43.06,76796.38,0.0,-0.99999,0.0,0.00118]
[1779583748562,43.06,76792.93,0.0,-0.99999,0.0,0.00117]
[1779583749569,43.06,76784.22,0.0,-0.99999,0.0,0.00115]
[1779583750576,43.06,76782.34,0.0,-0.99999,0.0,0.00114]
[1779583753079,43.06,76782.22,0.0,-0.99999,0.0,0.00114]
[1779583754973,43.06,76782.23,0.0,-0.99999,0.0,0.00114]
[1779583757626,43.06,76787.65,0.0,-0.99999,0.0,0.00116]
[1779583760385,43.06,76788.82,0.0,-0.99999,0.0,0.00116]
[1779583760472,43.06,76788.82,0.0,-0.99999,0.0,0.00116]
[1779583760646,43.06,76788.68,0.0,-0.99999,0.0,0.00116]
[1779583761653,43.06,76785.57,0.0,-0.99999,0.0,0.00115]
[1779583762660,43.06,76783.73,0.0,-0.99999,0.0,0.00115]
[1779583763089,43.06,76783.73,0.0,-0.99999,0.0,0.00115]
[1779583763222,43.06,76783.73,0.0,-0.99999,0.0,0.00115]
[1779583765681,43.06,76780.87,0.0,-0.99999,0.0,0.00114]
[1779583766156,43.06,76780.87,0.0,-0.99999,0.0,0.00114]
[1779583766223,43.06,76780.87,0.0,-0.99999,0.0,0.00114]
[1779583766688,43.06,76780.06,0.0,-0.99999,0.0,0.00114]
[1779583767695,43.06,76777.39,0.0,-0.99999,0.0,0.00113]
[1779583769551,43.06,76777.6,0.0,-0.99999,0.0,0.00113]
[1779583769721,43.06,76777.6,0.0,-0.99999,0.0,0.00113]
[1779583775751,43.06,76777.17,0.0,-0.99999,0.0,0.00112]
[1779583782800,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583784766,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583784825,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583784972,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583786633,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583786722,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583801908,43.06,76777.29,0.0,-0.99999,0.0,0.00112]
[1779583801974,43.06,76778.01,0.0,-0.99999,0.0,0.00113]
[1779583802009,43.06,76777.92,0.0,-0.99999,0.0,0.00113]
[1779583802940,43.06,76766.71,0.0,-0.99999,0.0,0.0011]
[1779583803947,43.06,76761.87,0.0,-0.99999,0.0,0.00109]
[1779583807180,43.06,76760.98,0.0,-0.99999,0.0,0.00108]
[1779583807222,43.06,76760.98,0.0,-0.99999,0.0,0.00108]
[1779583810996,43.06,76759.09,0.0,-0.99999,0.0,0.00108]
[1779583813251,43.06,76758.95,0.0,-0.99999,0.0,0.00108]
[1779583813472,43.06,76758.95,0.0,-0.99999,0.0,0.00108]
[1779583813573,43.06,76758.81,0.0,-0.99999,0.0,0.00108]
[1779583815496,43.06,76758.7,0.0,-0.99999,0.0,0.00108]
[1779583815722,43.06,76758.7,0.0,-0.99999,0.0,0.00108]
[1779583816033,43.06,76751.64,0.0,-0.99999,0.0,0.00106]
[1779583817886,43.06,76751.64,0.0,-0.99999,0.0,0.00106]
[1779583817040,43.06,76748.58,0.0,-1.0,0.0,0.00105]
[1779583817973,43.06,76748.58,0.0,-1.0,0.0,0.00105]
[1779583818047,43.06,76748.14,0.0,-1.0,0.0,0.00105]
[1779583824097,43.06,76747.77,0.0,-1.0,0.0,0.00105]
[1779583828125,43.06,76745.19,0.0,-1.0,0.0,0.00105]
[1779583830799,43.06,76744.61,0.0,-1.0,0.0,0.00104]
[1779583830971,43.06,76743.16,0.0,-1.0,0.0,0.00104]
[1779583837189,43.06,76741.68,0.0,-1.0,0.0,0.00103]
[1779583846252,43.06,76741.03,0.0,-1.0,0.0,0.00103]
[1779583847259,43.06,76732.54,0.0,-1.0,0.0,0.00101]
[1779583848646,43.06,76732.54,0.0,-1.0,0.0,0.00101]
[1779583848722,43.06,76732.54,0.0,-1.0,0.0,0.00101]
[1779583848914,43.06,76730.82,0.0,-1.0,0.0,0.00101]
[1779583850280,43.06,76728.76,0.0,-1.0,0.0,0.001]
[1779583852961,43.06,76728.64,0.0,-1.0,0.0,0.001]
[1779583852974,43.06,76728.64,0.0,-1.0,0.0,0.001]
[1779583862366,43.06,76730.9,0.0,-1.0,0.0,0.00101]
[1779583863378,43.06,76725.46,0.0,-1.0,0.0,0.00099]
[1779583864616,43.06,76725.46,0.0,-1.0,0.0,0.00099]
[1779583864722,43.06,76725.46,0.0,-1.0,0.0,0.00099]
[1779583864936,43.06,76723.46,0.0,-1.0,0.0,0.00099]
[1779583867531,43.06,76723.43,0.0,-1.0,0.0,0.00099]
[1779583867722,43.06,76723.43,0.0,-1.0,0.0,0.00099]
[1779583872441,43.06,76720.8,0.0,-1.0,0.0,0.00098]
[1779583874496,43.06,76719.74,0.0,-1.0,0.0,0.00098]
[1779583874722,43.06,76719.74,0.0,-1.0,0.0,0.00098]
[1779583874766,43.06,76719.53,0.0,-1.0,0.0,0.00098]
[1779583877021,43.06,76720.5,0.0,-1.0,0.0,0.00098]
[1779583877221,43.06,76720.5,0.0,-1.0,0.0,0.00098]
[1779583881505,43.06,76716.52,0.0,-1.0,0.0,0.00097]
[1779583882807,43.06,76716.52,0.0,-1.0,0.0,0.00097]
[1779583882971,43.06,76716.52,0.0,-1.0,0.0,0.00097]
[1779583882970,43.06,76715.96,0.0,-1.0,0.0,0.00097]
[1779583883520,43.06,76715.91,0.0,-1.0,0.0,0.00097]
[1779583885184,43.06,76715.22,0.0,-1.0,0.0,0.00097]
[1779583885224,43.06,76715.22,0.0,-1.0,0.0,0.00097]
[1779583890550,43.06,76714.49,0.0,-1.0,0.0,0.00097]
[1779583890722,43.06,76714.49,0.0,-1.0,0.0,0.00097]
[1779583890869,43.06,76714.02,0.0,-1.0,0.0,0.00097]
[1779583893060,43.06,76713.99,0.0,-1.0,0.0,0.00096]
[1779583893221,43.06,76713.99,0.0,-1.0,0.0,0.00096]
[1779583901645,43.06,76713.88,0.0,-1.0,0.0,0.00096]
[1779583907688,43.06,76713.9,0.0,-1.0,0.0,0.00096]
[1779583912325,43.06,76714.89,0.0,-1.0,0.0,0.00097]
[1779583912473,43.06,76714.89,0.0,-1.0,0.0,0.00097]
[1779583912724,43.06,76715.63,0.0,-1.0,0.0,0.00097]
[1779583915088,43.06,76715.29,0.0,-1.0,0.0,0.00097]
[1779583915223,43.06,76715.29,0.0,-1.0,0.0,0.00097]
[1779583919245,43.06,76714.85,0.0,-1.0,0.0,0.00097]
[1779583919473,43.06,76714.85,0.0,-1.0,0.0,0.00097]
[1779583919772,43.06,76714.74,0.0,-1.0,0.0,0.00097]
[1779583922077,43.06,76714.74,0.0,-1.0,0.0,0.00097]
[1779583921835,43.06,76729.94,0.0,-1.0,0.0,0.001]
[1779583922819,43.06,76738.92,0.0,-1.0,0.0,0.00102]
[1779583923826,43.06,76740.83,0.0,-1.0,0.0,0.00102]
[1779583925460,43.06,76741.18,0.0,-1.0,0.0,0.00102]
[1779583925840,43.06,76742.95,0.0,-1.0,0.0,0.00103]
[1779583928860,43.06,76745.5,0.0,-1.0,0.0,0.00103]
[1779583932889,43.06,76742.68,0.0,-1.0,0.0,0.00103]
[1779583935923,43.06,76741.96,0.0,-1.0,0.0,0.00103]
[1779583935975,43.06,76741.96,0.0,-1.0,0.0,0.00103]
[1779583936024,43.06,76741.08,0.0,-1.0,0.0,0.00102]
[1779583938875,43.06,76740.83,0.0,-1.0,0.0,0.00102]
[1779583938972,43.06,76740.83,0.0,-1.0,0.0,0.00102]
[1779583939938,43.06,76737.47,0.0,-1.0,0.0,0.00102]
[1779583940955,43.06,76737.47,0.0,-1.0,0.0,0.00102]
[1779583940971,43.06,76737.47,0.0,-1.0,0.0,0.00102]
[1779583941057,43.06,76734.85,0.0,-1.0,0.0,0.00101]
[1779583941953,43.06,76733.12,0.0,-1.0,0.0,0.00101]
[1779583944973,43.06,76730.92,0.0,-1.0,0.0,0.001]
[1779583945782,43.06,76730.92,0.0,-1.0,0.0,0.001]
[1779583945973,43.06,76730.92,0.0,-1.0,0.0,0.001]
[1779583951015,43.06,76730.65,0.0,-1.0,0.0,0.001]
[1779583953038,43.06,76730.65,0.0,-1.0,0.0,0.001]
[1779583953062,43.06,76728.9,0.0,-1.0,0.0,0.00099]
[1779583953223,43.06,76728.9,0.0,-1.0,0.0,0.00099]
[1779583954036,43.06,76726.62,0.0,-1.0,0.0,0.00099]
[1779583956334,43.06,76726.3,0.0,-1.0,0.0,0.00099]
[1779583956473,43.06,76726.3,0.0,-1.0,0.0,0.00099]
[1779583965038,43.06,76726.59,0.0,-1.0,0.0,0.00099]
[1779583965222,43.06,76726.4,0.0,-1.0,0.0,0.00099]
[1779583971156,43.06,76726.28,0.0,-1.0,0.0,0.00099]
[1779583976191,43.06,76726.26,0.0,-1.0,0.0,0.00099]
[1779583980896,43.06,76725.31,0.0,-1.0,0.0,0.00098]
[1779583980974,43.06,76725.31,0.0,-1.0,0.0,0.00098]
[1779583981059,43.06,76725.31,0.0,-1.0,0.0,0.00098]
[1779583984044,43.06,76725.48,0.0,-1.0,0.0,0.00098]
[1779583984222,43.06,76725.51,0.0,-1.0,0.0,0.00098]
[1779583986261,43.06,76722.84,0.0,-1.0,0.0,0.00098]
[1779583987966,43.06,76722.84,0.0,-1.0,0.0,0.00098]
[1779583987973,43.06,76722.84,0.0,-1.0,0.0,0.00098]
[1779583988067,43.06,76721.25,0.0,-1.0,0.0,0.00097]
[1779583988275,43.06,76719.79,0.0,-1.0,0.0,0.00097]
[1779583990522,43.06,76719.79,0.0,-1.0,0.0,0.00097]
[1779583990722,43.06,76719.79,0.0,-1.0,0.0,0.00097]
[1779583997338,43.06,76715.1,0.0,-1.0,0.0,0.00096]
[1779583998345,43.06,76713.45,0.0,-1.0,0.0,0.00096]
[1779583999266,43.06,76713.45,0.0,-1.0,0.0,0.00096]
[1779583999474,43.06,76713.45,0.0,-1.0,0.0,0.00096]
[1779583999665,43.06,76713.01,0.0,-1.0,0.0,0.00096]
[1779584003230,43.06,76713.38,0.0,-1.0,0.0,0.00096]
[1779584003472,43.06,76713.38,0.0,-1.0,0.0,0.00096]
[1779584004884,43.06,76713.24,0.0,-1.0,0.0,0.00096]
[1779584004992,43.06,76713.24,0.0,-1.0,0.0,0.00096]
[1779584005037,43.06,76718.16,0.0,-1.0,0.0,0.00097]
[1779584005394,43.06,76722.24,0.0,-1.0,0.0,0.00098]
[1779584007408,43.06,76724.23,0.0,-1.0,0.0,0.00098]
[1779584008154,43.06,76724.23,0.0,-1.0,0.0,0.00098]
[1779584008226,43.06,76724.23,0.0,-1.0,0.0,0.00098]
[1779584008564,43.06,76728.71,0.0,-1.0,0.0,0.00099]
[1779584010386,43.06,76728.98,0.0,-1.0,0.0,0.00099]
[1779584010487,43.06,76728.98,0.0,-1.0,0.0,0.00099]
[1779584013909,43.06,76729.14,0.0,-1.0,0.0,0.00099]
[1779584013977,43.06,76729.14,0.0,-1.0,0.0,0.00099]
[1779584014075,43.06,76725.12,0.0,-1.0,0.0,0.00098]
[1779584014457,43.06,76722.47,0.0,-1.0,0.0,0.00097]
[1779584017351,43.06,76721.77,0.0,-1.0,0.0,0.00097]
[1779584017472,43.06,76721.77,0.0,-1.0,0.0,0.00097]
[1779584025503,43.06,76721.69,0.0,-1.0,0.0,0.00097]
[1779584027485,43.06,76721.45,0.0,-1.0,0.0,0.00097]
[1779584027549,43.06,76721.61,0.0,-1.0,0.0,0.00097]
[1779584029769,43.06,76721.61,0.0,-1.0,0.0,0.00097]
[1779584029804,43.06,76721.61,0.0,-1.0,0.0,0.00097]
[1779584029971,43.06,76721.61,0.0,-1.0,0.0,0.00097]
[1779584035606,43.06,76721.66,0.0,-1.0,0.0,0.00097]
[1779584045676,43.06,76721.66,0.0,-1.0,0.0,0.00097]
[1779584050711,43.06,76725.7,0.0,-1.0,0.0,0.00098]
[1779584052725,43.06,76731.0,0.0,-1.0,0.0,0.00099]
[1779584053732,43.06,76733.04,0.0,-1.0,0.0,0.001]
[1779584054706,43.06,76733.04,0.0,-1.0,0.0,0.001]
[1779584054722,43.06,76733.04,0.0,-1.0,0.0,0.001]
[1779584056212,43.06,76733.3,0.0,-1.0,0.0,0.001]
[1779584056222,43.06,76733.3,0.0,-1.0,0.0,0.001]
[1779584056753,43.06,76733.17,0.0,-1.0,0.0,0.001]
[1779584063802,43.06,76733.9,0.0,-1.0,0.0,0.001]
[1779584064809,43.06,76731.23,0.0,-1.0,0.0,0.00099]
[1779584065816,43.06,76728.34,0.0,-1.0,0.0,0.00098]
[1779584068093,43.06,76727.48,0.0,-1.0,0.0,0.00098]
[1779584068226,43.06,76727.45,0.0,-1.0,0.0,0.00098]
[1779584073878,43.06,76723.11,0.0,-1.0,0.0,0.00097]
[1779584075013,43.06,76723.11,0.0,-1.0,0.0,0.00097]
[1779584075221,43.06,76723.11,0.0,-1.0,0.0,0.00097]
[1779584076803,43.06,76724.05,0.0,-1.0,0.0,0.00097]
[1779584076972,43.06,76724.05,0.0,-1.0,0.0,0.00097]
[1779584077073,43.06,76723.67,0.0,-1.0,0.0,0.00097]
[1779584084956,43.06,76723.82,0.0,-1.0,0.0,0.00097]
[1779584090835,43.06,76723.75,0.0,-1.0,0.0,0.00097]
[1779584090974,43.06,76723.75,0.0,-1.0,0.0,0.00097]
[1779584093016,43.06,76729.06,0.0,-1.0,0.0,0.00098]
[1779584094023,43.06,76734.02,0.0,-1.0,0.0,0.00099]
[1779584095300,43.06,76734.56,0.0,-1.0,0.0,0.00099]
[1779584095480,43.06,76734.56,0.0,-1.0,0.0,0.00099]
[1779584096471,43.06,76734.41,0.0,-1.0,0.0,0.00099]
[1779584096723,43.06,76734.41,0.0,-1.0,0.0,0.00099]
[1779584097044,43.06,76734.3,0.0,-1.0,0.0,0.00099]
[1779584099057,43.06,76730.93,0.0,-1.0,0.0,0.00098]
[1779584101811,43.06,76730.32,0.0,-1.0,0.0,0.00098]
[1779584101973,43.06,76730.32,0.0,-1.0,0.0,0.00098]
[1779584107114,43.06,76730.11,0.0,-1.0,0.0,0.00098]
[1779584110135,43.06,76725.65,0.0,-1.0,0.0,0.00097]
[1779584112332,43.06,76725.28,0.0,-1.0,0.0,0.00097]
[1779584112473,43.06,76725.28,0.0,-1.0,0.0,0.00097]
[1779584113208,43.06,76725.28,0.0,-1.0,0.0,0.00097]
[1779584113221,43.06,76725.28,0.0,-1.0,0.0,0.00097]
[1779584114163,43.06,76725.24,0.0,-1.0,0.0,0.00097]
[1779584119198,43.06,76725.74,0.0,-1.0,0.0,0.00097]
[1779584124233,43.06,76725.55,0.0,-1.0,0.0,0.00097]
[1779584125240,43.06,76731.74,0.0,-1.0,0.0,0.00099]
[1779584126247,43.06,76734.42,0.0,-1.0,0.0,0.00099]
[1779584127133,43.06,76734.42,0.0,-1.0,0.0,0.00099]
[1779584127254,43.06,76734.42,0.0,-1.0,0.0,0.00099]
[1779584131282,43.06,76735.76,0.0,-1.0,0.0,0.00099]
[1779584133296,43.06,76739.91,0.0,-1.0,0.0,0.001]
[1779584134541,43.06,76739.91,0.0,-1.0,0.0,0.001]
[1779584134724,43.06,76739.91,0.0,-1.0,0.0,0.001]
[1779584135681,43.06,76740.97,0.0,-1.0,0.0,0.001]
[1779584135722,43.06,76740.97,0.0,-1.0,0.0,0.001]
[1779584135782,43.06,76741.69,0.0,-1.0,0.0,0.001]
[1779584141352,43.06,76740.68,0.0,-1.0,0.0,0.001]
[1779584142359,43.06,76737.58,0.0,-1.0,0.0,0.00099]
[1779584145747,43.06,76737.93,0.0,-1.0,0.0,0.001]
[1779584145971,43.06,76737.93,0.0,-1.0,0.0,0.001]
[1779584151423,43.06,76737.71,0.0,-1.0,0.0,0.00099]
[1779584157369,43.06,76738.37,0.0,-1.0,0.0,0.001]
[1779584162500,43.06,76737.72,0.0,-1.0,0.0,0.00099]
[1779584164514,43.06,76740.96,0.0,-1.0,0.0,0.001]
[1779584166449,43.06,76740.96,0.0,-1.0,0.0,0.001]
[1779584166471,43.06,76740.96,0.0,-1.0,0.0,0.001]
[1779584167566,43.06,76740.96,0.0,-1.0,0.0,0.001]
[1779584167721,43.06,76740.96,0.0,-1.0,0.0,0.001]
[1779584167775,43.06,76741.02,0.0,-1.0,0.0,0.001]
[1779584177605,43.06,76740.9,0.0,-1.0,0.0,0.001]
[1779584178612,43.06,76745.07,0.0,-1.0,0.0,0.00101]
[1779584180077,43.06,76745.07,0.0,-1.0,0.0,0.00101]
[1779584180222,43.06,76745.07,0.0,-1.0,0.0,0.00101]
[1779584185661,43.06,76745.27,0.0,-1.0,0.0,0.00101]
[1779584193719,43.06,76746.39,0.0,-1.0,0.0,0.00101]
[1779584196664,43.06,76747.85,0.0,-1.0,0.0,0.00101]
[1779584196722,43.06,76747.85,0.0,-1.0,0.0,0.00101]
[1779584196740,43.06,76751.07,0.0,-1.0,0.0,0.00102]
[1779584197747,43.06,76753.97,0.0,-1.0,0.0,0.00103]
[1779584199084,43.06,76753.97,0.0,-1.0,0.0,0.00103]
[1779584199222,43.06,76753.97,0.0,-1.0,0.0,0.00103]
[1779584199323,43.06,76754.35,0.0,-1.0,0.0,0.00103]
[1779584201179,43.06,76754.31,0.0,-1.0,0.0,0.00103]
[1779584201222,43.06,76754.31,0.0,-1.0,0.0,0.00103]
[1779584209830,43.06,76754.41,0.0,-1.0,0.0,0.00103]
[1779584214866,43.06,76754.65,0.0,-1.0,0.0,0.00103]
[1779584219901,43.06,76754.58,0.0,-1.0,0.0,0.00103]
[1779584222928,43.06,76758.37,0.0,-1.0,0.0,0.00104]
[1779584223933,43.06,76770.86,0.0,-0.99999,0.0,0.00107]
[1779584224940,43.06,76774.98,0.0,-0.99999,0.0,0.00108]
[1779584225947,43.06,76768.94,0.0,-0.99999,0.0,0.00106]
[1779584226954,43.06,76765.17,0.0,-1.0,0.0,0.00105]
[1779584227415,43.06,76765.17,0.0,-1.0,0.0,0.00105]
[1779584227472,43.06,76765.17,0.0,-1.0,0.0,0.00105]
[1779584229234,43.06,76765.7,0.0,-1.0,0.0,0.00105]
[1779584229263,43.06,76765.46,0.0,-1.0,0.0,0.00105]
[1779584229471,43.06,76765.46,0.0,-1.0,0.0,0.00105]
[1779584232997,43.06,76767.64,0.0,-0.99999,0.0,0.00106]
[1779584237176,43.06,76768.87,0.0,-0.99999,0.0,0.00106]
[1779584237222,43.06,76768.87,0.0,-0.99999,0.0,0.00106]
[1779584245080,43.06,76768.42,0.0,-0.99999,0.0,0.00106]
[1779584250115,43.06,76768.09,0.0,-0.99999,0.0,0.00106]
[1779584252129,43.06,76768.42,0.0,-1.0,0.0,0.00105]
[1779584253504,43.06,76768.57,0.0,-1.0,0.0,0.00105]
[1779584253721,43.06,76768.57,0.0,-1.0,0.0,0.00105]
[1779584255501,43.06,76768.94,0.0,-1.0,0.0,0.00106]
[1779584255722,43.06,76768.94,0.0,-1.0,0.0,0.00106]
[1779584256157,43.06,76768.97,0.0,-1.0,0.0,0.00106]
[1779584262200,43.06,76768.89,0.0,-1.0,0.0,0.00106]
[1779584265992,43.06,76767.48,0.0,-1.0,0.0,0.00105]
[1779584266221,43.06,76767.48,0.0,-1.0,0.0,0.00105]
[1779584272270,43.06,76767.57,0.0,-1.0,0.0,0.00105]
[1779584277308,43.06,76767.2,0.0,-1.0,0.0,0.00105]
[1779584281334,43.06,76764.21,0.0,-1.0,0.0,0.00104]
[1779584282341,43.06,76757.95,0.0,-1.0,0.0,0.00103]
[1779584282808,43.06,76757.95,0.0,-1.0,0.0,0.00103]
[1779584282973,43.06,76757.95,0.0,-1.0,0.0,0.00103]
[1779584284517,43.06,76755.79,0.0,-1.0,0.0,0.00102]
[1779584284722,43.06,76755.79,0.0,-1.0,0.0,0.00102]
[1779584285362,43.06,76755.53,0.0,-1.0,0.0,0.00102]
[1779584293418,43.06,76753.94,0.0,-1.0,0.0,0.00102]
[1779584295462,43.06,76752.9,0.0,-1.0,0.0,0.00102]
[1779584295477,43.06,76752.9,0.0,-1.0,0.0,0.00102]
[1779584297162,43.06,76747.97,0.0,-1.0,0.0,0.00101]
[1779584297446,43.06,76745.31,0.0,-1.0,0.0,0.001]
[1779584298452,43.06,76745.31,0.0,-1.0,0.0,0.001]
[1779584298471,43.06,76745.31,0.0,-1.0,0.0,0.001]
[1779584298553,43.06,76744.83,0.0,-1.0,0.0,0.001]
[1779584302577,43.06,76746.57,0.0,-1.0,0.0,0.001]
[1779584302722,43.06,76746.57,0.0,-1.0,0.0,0.001]
[1779584309306,43.06,76744.54,0.0,-1.0,0.0,0.001]
[1779584309471,43.06,76744.54,0.0,-1.0,0.0,0.001]
[1779584310193,43.06,76744.54,0.0,-1.0,0.0,0.001]
[1779584310223,43.06,76744.54,0.0,-1.0,0.0,0.001]
[1779584310294,43.06,76744.33,0.0,-1.0,0.0,0.001]
[1779584312551,43.06,76744.84,0.0,-1.0,0.0,0.00099]
[1779584313558,43.06,76746.81,0.0,-1.0,0.0,0.001]
[1779584326364,43.06,76746.5,0.0,-1.0,0.0,0.001]
[1779584326474,43.06,76746.5,0.0,-1.0,0.0,0.001]
[1779584331684,43.06,76746.31,0.0,-1.0,0.0,0.001]
[1779584334846,43.06,76746.01,0.0,-1.0,0.0,0.001]
[1779584334972,43.06,76746.01,0.0,-1.0,0.0,0.001]
[1779584335598,43.06,76746.01,0.0,-1.0,0.0,0.001]
[1779584335720,43.06,76746.01,0.0,-1.0,0.0,0.001]
[1779584335822,43.06,76746.03,0.0,-1.0,0.0,0.001]
[1779584342067,43.06,76745.5,0.0,-1.0,0.0,0.001]
[1779584342222,43.06,76745.5,0.0,-1.0,0.0,0.001]
[1779584344787,43.06,76742.43,0.0,-1.0,0.0,0.00099]
[1779584347087,43.06,76742.07,0.0,-1.0,0.0,0.00099]
[1779584347223,43.06,76742.07,0.0,-1.0,0.0,0.00099]
[1779584347479,43.06,76742.07,0.0,-1.0,0.0,0.00099]
[1779584347261,43.06,76742.48,0.0,-1.0,0.0,0.00099]
[1779584347721,43.06,76742.48,0.0,-1.0,0.0,0.00099]
[1779584352843,43.06,76742.17,0.0,-1.0,0.0,0.00099]
[1779584354630,43.06,76742.79,0.0,-1.0,0.0,0.00099]
[1779584354721,43.06,76742.79,0.0,-1.0,0.0,0.00099]
[1779584354857,43.06,76750.32,0.0,-1.0,0.0,0.00101]
[1779584355865,43.06,76750.82,0.0,-1.0,0.0,0.00101]
[1779584356825,43.06,76750.82,0.0,-1.0,0.0,0.00101]
[1779584356974,43.06,76750.82,0.0,-1.0,0.0,0.00101]
[1779584356977,43.06,76751.09,0.0,-1.0,0.0,0.00101]
[1779584359693,43.06,76751.19,0.0,-1.0,0.0,0.00101]
[1779584359720,43.06,76751.19,0.0,-1.0,0.0,0.00101]
[1779584364339,43.06,76753.34,0.0,-1.0,0.0,0.00101]
[1779584364471,43.06,76753.34,0.0,-1.0,0.0,0.00101]
[1779584364440,43.06,76749.99,0.0,-1.0,0.0,0.00101]
[1779584364927,43.06,76747.82,0.0,-1.0,0.0,0.001]
[1779584366182,43.06,76747.82,0.0,-1.0,0.0,0.001]
[1779584366223,43.06,76747.82,0.0,-1.0,0.0,0.001]
[1779584366330,43.06,76747.77,0.0,-1.0,0.0,0.001]
[1779584371979,43.06,76748.26,0.0,-1.0,0.0,0.001]
[1779584384065,43.06,76748.27,0.0,-1.0,0.0,0.001]
[1779584385472,43.06,76748.27,0.0,-1.0,0.0,0.001]
[1779584388093,43.06,76745.2,0.0,-1.0,0.0,0.00099]
[1779584390255,43.06,76745.37,0.0,-1.0,0.0,0.00099]
[1779584390471,43.06,76745.37,0.0,-1.0,0.0,0.00099]
[1779584390525,43.06,76747.45,0.0,-1.0,0.0,0.00099]
[1779584398253,43.06,76748.83,0.0,-1.0,0.0,0.001]
[1779584398471,43.06,76748.83,0.0,-1.0,0.0,0.001]
[1779584399172,43.06,76751.41,0.0,-1.0,0.0,0.001]
[1779584406625,43.06,76751.22,0.0,-1.0,0.0,0.001]
[1779584406725,43.06,76751.22,0.0,-1.0,0.0,0.001]
[1779584407228,43.06,76744.67,0.0,-1.0,0.0,0.00099]
[1779584408235,43.06,76742.74,0.0,-1.0,0.0,0.00098]
[1779584409135,43.06,76742.74,0.0,-1.0,0.0,0.00098]
[1779584409221,43.06,76742.74,0.0,-1.0,0.0,0.00098]
[1779584409356,43.06,76742.8,0.0,-1.0,0.0,0.00098]
[1779584415287,43.06,76748.58,0.0,-1.0,0.0,0.001]
[1779584416467,43.06,76751.83,0.0,-1.0,0.0,0.001]
[1779584417480,43.06,76751.83,0.0,-1.0,0.0,0.001]
[1779584424350,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584425069,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584425223,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584425288,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584426006,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584426221,43.06,76752.58,0.0,-1.0,0.0,0.00101]
[1779584431401,43.06,76753.14,0.0,-1.0,0.0,0.001]
[1779584436436,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584438881,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584438972,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584439429,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584439472,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584439529,43.06,76753.21,0.0,-1.0,0.0,0.001]
[1779584445500,43.06,76752.82,0.0,-1.0,0.0,0.001]
[1779584448694,43.06,76754.02,0.0,-1.0,0.0,0.001]
[1779584448722,43.06,76754.02,0.0,-1.0,0.0,0.001]
[1779584449386,43.06,76754.02,0.0,-1.0,0.0,0.001]
[1779584449472,43.06,76754.02,0.0,-1.0,0.0,0.001]
[1779584449528,43.06,76754.07,0.0,-1.0,0.0,0.001]
[1779584454562,43.06,76761.11,0.0,-1.0,0.0,0.00102]
[1779584455570,43.06,76764.0,0.0,-1.0,0.0,0.00103]
[1779584456608,43.06,76766.99,0.0,-1.0,0.0,0.00103]
[1779584457601,43.06,76777.33,0.0,-0.99999,0.0,0.00106]
[1779584459436,43.06,76777.33,0.0,-0.99999,0.0,0.00106]
[1779584459475,43.06,76777.33,0.0,-0.99999,0.0,0.00106]
[1779584459577,43.06,76777.74,0.0,-0.99999,0.0,0.00106]
[1779584463643,43.06,76781.75,0.0,-0.99999,0.0,0.00107]
[1779584465359,43.06,76781.75,0.0,-0.99999,0.0,0.00107]
[1779584465471,43.06,76781.75,0.0,-0.99999,0.0,0.00107]
[1779584467671,43.06,76785.27,0.0,-0.99999,0.0,0.00108]
[1779584473712,43.06,76785.81,0.0,-0.99999,0.0,0.00108]
[1779584474720,43.06,76787.93,0.0,-0.99999,0.0,0.00108]
[1779584479315,43.06,76789.64,0.0,-0.99999,0.0,0.00109]
[1779584479472,43.06,76789.64,0.0,-0.99999,0.0,0.00109]
[1779584479573,43.06,76789.97,0.0,-0.99999,0.0,0.00109]
[1779584479916,43.06,76789.97,0.0,-0.99999,0.0,0.00109]
[1779584479983,43.06,76789.97,0.0,-0.99999,0.0,0.00109]
[1779584486805,43.06,76788.58,0.0,-0.99999,0.0,0.00109]
[1779584490444,43.06,76788.29,0.0,-0.99999,0.0,0.00108]
[1779584490471,43.06,76788.29,0.0,-0.99999,0.0,0.00108]
[1779584490493,43.06,76788.45,0.0,-0.99999,0.0,0.00108]
[1779584491172,43.06,76788.45,0.0,-0.99999,0.0,0.00108]
[1779584491221,43.06,76788.45,0.0,-0.99999,0.0,0.00108]
[1779584491242,43.06,76789.5,0.0,-0.99999,0.0,0.00108]
[1779584497881,43.06,76789.35,0.0,-0.99999,0.0,0.00108]
[1779584502917,43.06,76790.19,0.0,-0.99999,0.0,0.00108]
[1779584504773,43.06,76789.84,0.0,-0.99999,0.0,0.00108]
[1779584504972,43.06,76789.84,0.0,-0.99999,0.0,0.00108]
[1779584505073,43.06,76793.43,0.0,-0.99999,0.0,0.00109]
[1779584505700,43.06,76793.43,0.0,-0.99999,0.0,0.00109]
[1779584505722,43.06,76793.43,0.0,-0.99999,0.0,0.00109]
[1779584505939,43.06,76795.45,0.0,-0.99999,0.0,0.0011]
[1779584507953,43.06,76792.03,0.0,-0.99999,0.0,0.00109]
[1779584509529,43.06,76792.03,0.0,-0.99999,0.0,0.00109]
[1779584509567,43.06,76789.43,0.0,-0.99999,0.0,0.00108]
[1779584509722,43.06,76789.43,0.0,-0.99999,0.0,0.00108]
[1779584511183,43.06,76787.73,0.0,-0.99999,0.0,0.00108]
[1779584511223,43.06,76787.73,0.0,-0.99999,0.0,0.00108]
[1779584511324,43.06,76785.05,0.0,-0.99999,0.0,0.00107]
[1779584516010,43.06,76779.9,0.0,-0.99999,0.0,0.00106]
[1779584517019,43.06,76774.58,0.0,-1.0,0.0,0.00105]
[1779584517794,43.06,76774.58,0.0,-1.0,0.0,0.00105]
[1779584517975,43.06,76774.58,0.0,-1.0,0.0,0.00105]
[1779584518025,43.06,76767.59,0.0,-1.0,0.0,0.00103]
[1779584518909,43.06,76767.59,0.0,-1.0,0.0,0.00103]
[1779584518972,43.06,76767.59,0.0,-1.0,0.0,0.00103]
[1779584524068,43.06,76766.11,0.0,-1.0,0.0,0.00103]
[1779584525076,43.06,76759.82,0.0,-1.0,0.0,0.00101]
[1779584526082,43.06,76757.52,0.0,-1.0,0.0,0.00101]
[1779584527131,43.06,76757.52,0.0,-1.0,0.0,0.00101]
[1779584527223,43.06,76757.52,0.0,-1.0,0.0,0.00101]
[1779584527324,43.06,76756.91,0.0,-1.0,0.0,0.001]
[1779584528857,43.06,76757.4,0.0,-1.0,0.0,0.00101]
[1779584528973,43.06,76757.4,0.0,-1.0,0.0,0.00101]
[1779584534139,43.06,76754.56,0.0,-1.0,0.0,0.001]
[1779584539174,43.06,76754.63,0.0,-1.0,0.0,0.001]
[1779584540086,43.06,76754.63,0.0,-1.0,0.0,0.001]
[1779584540222,43.06,76754.63,0.0,-1.0,0.0,0.001]
[1779584540299,43.06,76754.97,0.0,-1.0,0.0,0.001]
[1779584540831,43.06,76754.97,0.0,-1.0,0.0,0.001]
[1779584540974,43.06,76754.97,0.0,-1.0,0.0,0.001]
[1779584546224,43.06,76757.31,0.0,-1.0,0.0,0.00101]
[1779584551259,43.06,76756.31,0.0,-1.0,0.0,0.001]
[1779584558308,43.06,76753.54,0.0,-1.0,0.0,0.00099]
[1779584559314,43.06,76748.4,0.0,-1.0,0.0,0.00098]
[1779584560953,43.06,76747.82,0.0,-1.0,0.0,0.00098]
[1779584560973,43.06,76747.82,0.0,-1.0,0.0,0.00098]
[1779584561329,43.06,76747.8,0.0,-1.0,0.0,0.00098]
[1779584561707,43.06,76747.8,0.0,-1.0,0.0,0.00098]
[1779584561723,43.06,76747.8,0.0,-1.0,0.0,0.00098]
[1779584564350,43.06,76750.14,0.0,-1.0,0.0,0.00098]
[1779584568380,43.06,76754.77,0.0,-1.0,0.0,0.00099]
[1779584569373,43.06,76754.77,0.0,-1.0,0.0,0.00099]
[1779584569472,43.06,76754.77,0.0,-1.0,0.0,0.00099]
[1779584569573,43.06,76755.58,0.0,-1.0,0.0,0.001]
[1779584570129,43.06,76755.58,0.0,-1.0,0.0,0.001]
[1779584570224,43.06,76755.58,0.0,-1.0,0.0,0.001]
[1779584576436,43.06,76755.95,0.0,-1.0,0.0,0.001]
[1779584581471,43.06,76755.85,0.0,-1.0,0.0,0.001]
[1779584582478,43.06,76754.06,0.0,-1.0,0.0,0.00099]
[1779584584492,43.06,76761.79,0.0,-1.0,0.0,0.00101]
[1779584585499,43.06,76764.18,0.0,-1.0,0.0,0.00102]
[1779584585950,43.06,76764.18,0.0,-1.0,0.0,0.00102]
[1779584585975,43.06,76764.18,0.0,-1.0,0.0,0.00102]
[1779584586670,43.06,76764.18,0.0,-1.0,0.0,0.00102]
[1779584586723,43.06,76764.18,0.0,-1.0,0.0,0.00102]
[1779584586681,43.06,76764.83,0.0,-1.0,0.0,0.00102]
[1779584592548,43.06,76765.61,0.0,-1.0,0.0,0.00102]
[1779584599597,43.06,76766.91,0.0,-1.0,0.0,0.00102]
[1779584600448,43.06,76766.91,0.0,-1.0,0.0,0.00102]
[1779584600475,43.06,76766.91,0.0,-1.0,0.0,0.00102]
[1779584603727,43.06,76767.26,0.0,-1.0,0.0,0.00102]
[1779584603973,43.06,76767.22,0.0,-1.0,0.0,0.00102]
[1779584604634,43.06,76767.72,0.0,-1.0,0.0,0.00102]
[1779584610676,43.06,76761.98,0.0,-1.0,0.0,0.00101]
[1779584612690,43.06,76758.07,0.0,-1.0,0.0,0.001]
[1779584613297,43.06,76758.07,0.0,-1.0,0.0,0.001]
[1779584613479,43.06,76758.07,0.0,-1.0,0.0,0.001]
[1779584615711,43.06,76754.22,0.0,-1.0,0.0,0.00099]
[1779584616468,43.06,76754.22,0.0,-1.0,0.0,0.00099]
[1779584616723,43.06,76754.22,0.0,-1.0,0.0,0.00099]
[1779584620541,43.06,76754.81,0.0,-1.0,0.0,0.00099]
[1779584620721,43.06,76754.81,0.0,-1.0,0.0,0.00099]
[1779584620747,43.06,76755.28,0.0,-1.0,0.0,0.00099]
[1779584623770,43.06,76757.63,0.0,-1.0,0.0,0.001]
[1779584625333,43.06,76757.63,0.0,-1.0,0.0,0.001]
[1779584625472,43.06,76757.63,0.0,-1.0,0.0,0.001]
[1779584630817,43.06,76759.28,0.0,-1.0,0.0,0.001]
[1779584632831,43.06,76762.05,0.0,-1.0,0.0,0.00101]
[1779584634357,43.06,76762.05,0.0,-1.0,0.0,0.00101]
[1779584634472,43.06,76762.05,0.0,-1.0,0.0,0.00101]
[1779584634525,43.06,76762.48,0.0,-1.0,0.0,0.00101]
[1779584635253,43.06,76762.48,0.0,-1.0,0.0,0.00101]
[1779584635474,43.06,76762.48,0.0,-1.0,0.0,0.00101]
[1779584644915,43.06,76762.7,0.0,-1.0,0.0,0.00101]
[1779584648410,43.06,76761.29,0.0,-1.0,0.0,0.001]
[1779584648473,43.06,76761.29,0.0,-1.0,0.0,0.001]
[1779584648559,43.06,76761.78,0.0,-1.0,0.0,0.001]
[1779584649294,43.06,76761.78,0.0,-1.0,0.0,0.001]
[1779584649474,43.06,76761.78,0.0,-1.0,0.0,0.001]
[1779584653978,43.06,76763.81,0.0,-1.0,0.0,0.00101]
[1779584658406,43.06,76764.54,0.0,-1.0,0.0,0.00101]
[1779584658472,43.06,76764.54,0.0,-1.0,0.0,0.00101]
[1779584658508,43.06,76764.4,0.0,-1.0,0.0,0.00101]
[1779584659047,43.06,76764.4,0.0,-1.0,0.0,0.00101]
[1779584659225,43.06,76764.4,0.0,-1.0,0.0,0.00101]
[1779584665056,43.06,76764.67,0.0,-1.0,0.0,0.00101]
[1779584670585,43.06,76764.65,0.0,-1.0,0.0,0.00101]
[1779584670722,43.06,76764.65,0.0,-1.0,0.0,0.00101]
[1779584670686,43.06,76765.35,0.0,-1.0,0.0,0.00101]
[1779584671343,43.06,76765.35,0.0,-1.0,0.0,0.00101]
[1779584671473,43.06,76765.35,0.0,-1.0,0.0,0.00101]
[1779584675133,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584675884,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584675971,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584676107,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584676224,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584676316,43.06,76767.65,0.0,-1.0,0.0,0.00101]
[1779584682182,43.06,76767.57,0.0,-1.0,0.0,0.00101]
[1779584687217,43.06,76767.64,0.0,-1.0,0.0,0.00101]
[1779584690306,43.06,76766.44,0.0,-1.0,0.0,0.00101]
[1779584690471,43.06,76766.44,0.0,-1.0,0.0,0.00101]
[1779584690526,43.06,76766.23,0.0,-1.0,0.0,0.00101]
[1779584690871,43.06,76766.23,0.0,-1.0,0.0,0.00101]
[1779584690986,43.06,76766.23,0.0,-1.0,0.0,0.00101]
[1779584694266,43.06,76758.77,0.0,-1.0,0.0,0.00099]
[1779584695140,43.06,76758.77,0.0,-1.0,0.0,0.00099]
[1779584695222,43.06,76758.77,0.0,-1.0,0.0,0.00099]
[1779584695273,43.06,76757.61,0.0,-1.0,0.0,0.00099]
[1779584696243,43.06,76757.61,0.0,-1.0,0.0,0.00099]
[1779584696472,43.06,76757.61,0.0,-1.0,0.0,0.00099]
[1779584702322,43.06,76757.37,0.0,-1.0,0.0,0.00099]
[1779584705343,43.06,76752.28,0.0,-1.0,0.0,0.00098]
[1779584706430,43.06,76752.28,0.0,-1.0,0.0,0.00098]
[1779584706471,43.06,76752.28,0.0,-1.0,0.0,0.00098]
[1779584706573,43.06,76751.37,0.0,-1.0,0.0,0.00098]
[1779584707616,43.06,76751.37,0.0,-1.0,0.0,0.00098]
[1779584707723,43.06,76751.37,0.0,-1.0,0.0,0.00098]
[1779584709372,43.06,76748.84,0.0,-1.0,0.0,0.00097]
[1779584712393,43.06,76744.43,0.0,-1.0,0.0,0.00096]
[1779584713687,43.06,76744.43,0.0,-1.0,0.0,0.00096]
[1779584713721,43.06,76744.43,0.0,-1.0,0.0,0.00096]
[1779584713737,43.06,76742.33,0.0,-1.0,0.0,0.00096]
[1779584714686,43.06,76742.33,0.0,-1.0,0.0,0.00096]
[1779584714724,43.06,76742.33,0.0,-1.0,0.0,0.00096]
[1779584720448,43.06,76740.95,0.0,-1.0,0.0,0.00095]
[1779584721240,43.06,76740.95,0.0,-1.0,0.0,0.00095]
[1779584721473,43.06,76740.95,0.0,-1.0,0.0,0.00095]
[1779584721518,43.06,76740.29,0.0,-1.0,0.0,0.00095]
[1779584722356,43.06,76740.29,0.0,-1.0,0.0,0.00095]
[1779584722472,43.06,76740.29,0.0,-1.0,0.0,0.00095]
[1779584729651,43.06,76739.77,0.0,-1.0,0.0,0.00095]
[1779584729722,43.06,76739.77,0.0,-1.0,0.0,0.00095]
[1779584729809,43.06,76739.54,0.0,-1.0,0.0,0.00095]
[1779584730369,43.06,76739.54,0.0,-1.0,0.0,0.00095]
[1779584730472,43.06,76739.54,0.0,-1.0,0.0,0.00095]
[1779584738575,43.06,76738.57,0.0,-1.0,0.0,0.00094]
[1779584740598,43.06,76730.72,0.0,-1.0,0.0,0.00093]
[1779584741603,43.06,76724.27,0.0,-1.0,0.0,0.00091]
[1779584743494,43.06,76723.08,0.0,-1.0,0.0,0.00091]
[1779584743721,43.06,76723.08,0.0,-1.0,0.0,0.00091]
[1779584743753,43.06,76723.04,0.0,-1.0,0.0,0.00091]
[1779584744603,43.06,76723.04,0.0,-1.0,0.0,0.00091]
[1779584744722,43.06,76723.04,0.0,-1.0,0.0,0.00091]
[1779584753687,43.06,76723.72,0.0,-1.0,0.0,0.00091]
[1779584755712,43.06,76713.82,0.0,-1.0,0.0,0.00089]
[1779584756717,43.06,76694.84,0.0,-1.0,0.0,0.00085]
[1779584757723,43.06,76691.47,0.0,-1.0,0.0,0.00085]
[1779584759692,43.06,76691.65,0.0,-1.0,0.0,0.00085]
[1779584759721,43.06,76691.65,0.0,-1.0,0.0,0.00085]
[1779584759738,43.06,76689.48,0.0,-1.0,0.0,0.00084]
[1779584760745,43.06,76686.43,0.0,-1.0,0.0,0.00084]
[1779584761752,43.06,76684.56,0.0,-1.0,0.0,0.00083]
[1779584765691,43.06,76684.4,0.0,-1.0,0.0,0.00083]
[1779584765721,43.06,76684.4,0.0,-1.0,0.0,0.00083]
[1779584771822,43.06,76683.83,0.0,-1.0,0.0,0.00083]
[1779584774565,43.06,76683.95,0.0,-1.0,0.0,0.00083]
[1779584774721,43.06,76683.95,0.0,-1.0,0.0,0.00083]
[1779584774776,43.06,76683.95,0.0,-1.0,0.0,0.00083]
[1779584777532,43.06,76684.17,0.0,-1.0,0.0,0.00083]
[1779584777722,43.06,76684.17,0.0,-1.0,0.0,0.00083]
[1779584779878,43.06,76682.69,0.0,-1.0,0.0,0.00083]
[1779584781842,43.06,76681.93,0.0,-1.0,0.0,0.00083]
[1779584781892,43.06,76679.39,0.0,-1.0,0.0,0.00082]
[1779584781971,43.06,76679.39,0.0,-1.0,0.0,0.00082]
[1779584782900,43.06,76677.52,0.0,-1.0,0.0,0.00082]
[1779584783545,43.06,76677.52,0.0,-1.0,0.0,0.00082]
[1779584783722,43.06,76677.52,0.0,-1.0,0.0,0.00082]
[1779584785920,43.06,76683.14,0.0,-1.0,0.0,0.00083]
[1779584786386,43.06,76683.14,0.0,-1.0,0.0,0.00083]
[1779584786472,43.06,76683.14,0.0,-1.0,0.0,0.00083]
[1779584786927,43.06,76686.55,0.0,-1.0,0.0,0.00084]
[1779584787031,43.06,76686.55,0.0,-1.0,0.0,0.00084]
[1779584787228,43.06,76686.55,0.0,-1.0,0.0,0.00084]
[1779584787934,43.06,76684.38,0.0,-1.0,0.0,0.00083]
[1779584789455,43.06,76684.38,0.0,-1.0,0.0,0.00083]
[1779584789473,43.06,76684.38,0.0,-1.0,0.0,0.00083]
[1779584789556,43.06,76680.02,0.0,-1.0,0.0,0.00082]
[1779584789948,43.06,76682.48,0.0,-1.0,0.0,0.00083]
[1779584791147,43.06,76682.48,0.0,-1.0,0.0,0.00083]
[1779584791221,43.06,76682.48,0.0,-1.0,0.0,0.00083]
[1779584791307,43.06,76683.21,0.0,-1.0,0.0,0.00083]
[1779584792969,43.06,76681.25,0.0,-1.0,0.0,0.00082]
[1779584793991,43.06,76681.25,0.0,-1.0,0.0,0.00082]
[1779584794221,43.06,76681.25,0.0,-1.0,0.0,0.00082]
[1779584797693,43.06,76680.67,0.0,-1.0,0.0,0.00082]
[1779584797720,43.06,76680.67,0.0,-1.0,0.0,0.00082]
[1779584797822,43.06,76679.27,0.0,-1.0,0.0,0.00082]
[1779584798004,43.06,76676.06,0.0,-1.0,0.0,0.00081]
[1779584799418,43.06,76676.06,0.0,-1.0,0.0,0.00081]
[1779584799472,43.06,76676.06,0.0,-1.0,0.0,0.00081]
[1779584799515,43.06,76674.7,0.0,-1.0,0.0,0.00081]
[1779584801028,43.06,76672.23,0.0,-1.0,0.0,0.00081]
[1779584802177,43.06,76672.23,0.0,-1.0,0.0,0.00081]
[1779584802226,43.06,76672.23,0.0,-1.0,0.0,0.00081]
[1779584803042,43.06,76670.58,0.0,-1.0,0.0,0.0008]
[1779584804049,43.06,76668.39,0.0,-1.0,0.0,0.0008]
[1779584805056,43.06,76667.14,0.0,-1.0,0.0,0.0008]
[1779584806622,43.06,76667.14,0.0,-1.0,0.0,0.0008]
[1779584806723,43.06,76667.14,0.0,-1.0,0.0,0.0008]
[1779584812105,43.06,76666.2,0.0,-1.0,0.0,0.00079]
[1779584814119,43.06,76667.28,0.0,-1.0,0.0,0.0008]
[1779584815474,43.06,76667.28,0.0,-1.0,0.0,0.0008]
[1779584815781,43.06,76666.67,0.0,-1.0,0.0,0.00079]
[1779584817327,43.06,76667.53,0.0,-1.0,0.0,0.0008]
[1779584817474,43.06,76667.53,0.0,-1.0,0.0,0.0008]
[1779584817558,43.06,76667.54,0.0,-1.0,0.0,0.0008]
[1779584821173,43.06,76675.8,0.0,-1.0,0.0,0.00081]
[1779584822180,43.06,76681.72,0.0,-1.0,0.0,0.00082]
[1779584823182,43.06,76681.72,0.0,-1.0,0.0,0.00082]
[1779584823224,43.06,76681.72,0.0,-1.0,0.0,0.00082]
[1779584825201,43.06,76686.5,0.0,-1.0,0.0,0.00083]
[1779584827215,43.06,76682.93,0.0,-1.0,0.0,0.00083]
[1779584827987,43.06,76682.93,0.0,-1.0,0.0,0.00083]
[1779584828221,43.06,76682.93,0.0,-1.0,0.0,0.00083]
[1779584828325,43.06,76686.24,0.0,-1.0,0.0,0.00083]
[1779584831094,43.06,76686.76,0.0,-1.0,0.0,0.00083]
[1779584831220,43.06,76686.76,0.0,-1.0,0.0,0.00083]
[1779584831243,43.06,76686.96,0.0,-1.0,0.0,0.00083]
[1779584836278,43.06,76686.57,0.0,-1.0,0.0,0.00083]
[1779584839472,43.06,76687.09,0.0,-1.0,0.0,0.00083]
[1779584839721,43.06,76687.09,0.0,-1.0,0.0,0.00083]
[1779584845346,43.06,76685.93,0.0,-1.0,0.0,0.00083]
[1779584846349,43.06,76683.2,0.0,-1.0,0.0,0.00083]
[1779584848550,43.06,76683.1,0.0,-1.0,0.0,0.00083]
[1779584848722,43.06,76683.1,0.0,-1.0,0.0,0.00083]
[1779584851038,43.06,76683.37,0.0,-1.0,0.0,0.00083]
[1779584851221,43.06,76683.37,0.0,-1.0,0.0,0.00083]
[1779584851384,43.06,76683.16,0.0,-1.0,0.0,0.00082]
[1779584858569,43.06,76682.87,0.0,-1.0,0.0,0.00082]
[1779584859619,43.06,76681.32,0.0,-1.0,0.0,0.00082]
[1779584859721,43.06,76681.32,0.0,-1.0,0.0,0.00082]
[1779584863468,43.06,76684.01,0.0,-1.0,0.0,0.00082]
[1779584864070,43.06,76684.01,0.0,-1.0,0.0,0.00082]
[1779584864222,43.06,76684.01,0.0,-1.0,0.0,0.00082]
[1779584864475,43.06,76685.49,0.0,-1.0,0.0,0.00083]
[1779584866162,43.06,76686.59,0.0,-1.0,0.0,0.00083]
[1779584866223,43.06,76686.59,0.0,-1.0,0.0,0.00083]
[1779584869510,43.06,76682.48,0.0,-1.0,0.0,0.00082]
[1779584871796,43.06,76682.61,0.0,-1.0,0.0,0.00082]
[1779584871972,43.06,76682.61,0.0,-1.0,0.0,0.00082]
[1779584872075,43.06,76682.61,0.0,-1.0,0.0,0.00082]
[1779584872223,43.06,76682.61,0.0,-1.0,0.0,0.00082]
[1779584872531,43.06,76687.35,0.0,-1.0,0.0,0.00083]
[1779584873538,43.06,76691.65,0.0,-1.0,0.0,0.00084]
[1779584875552,43.06,76692.45,0.0,-1.0,0.0,0.00084]
[1779584881594,43.06,76698.46,0.0,-1.0,0.0,0.00085]
[1779584884150,43.06,76698.52,0.0,-1.0,0.0,0.00085]
[1779584884651,43.06,76698.52,0.0,-1.0,0.0,0.00085]
[1779584892671,43.06,76698.2,0.0,-1.0,0.0,0.00085]
[1779584894576,43.06,76697.0,0.0,-1.0,0.0,0.00085]
[1779584894722,43.06,76697.0,0.0,-1.0,0.0,0.00085]
[1779584897400,43.06,76697.74,0.0,-1.0,0.0,0.00085]
[1779584897470,43.06,76697.74,0.0,-1.0,0.0,0.00085]
[1779584897706,43.06,76697.77,0.0,-1.0,0.0,0.00085]
[1779584903749,43.06,76698.91,0.0,-1.0,0.0,0.00085]
[1779584905787,43.06,76698.91,0.0,-1.0,0.0,0.00085]
[1779584905972,43.06,76698.91,0.0,-1.0,0.0,0.00085]
[1779584906770,43.06,76694.12,0.0,-1.0,0.0,0.00084]
[1779584907777,43.06,76689.45,0.0,-1.0,0.0,0.00083]
[1779584912812,43.06,76688.22,0.0,-1.0,0.0,0.00083]
[1779584923889,43.06,76688.71,0.0,-1.0,0.0,0.00083]
[1779584924896,43.06,76697.28,0.0,-1.0,0.0,0.00084]
[1779584925903,43.06,76703.9,0.0,-1.0,0.0,0.00086]
[1779584926740,43.06,76703.9,0.0,-1.0,0.0,0.00086]
[1779584926972,43.06,76703.9,0.0,-1.0,0.0,0.00086]
[1779584929031,43.06,76702.23,0.0,-1.0,0.0,0.00085]
[1779584929221,43.06,76702.31,0.0,-1.0,0.0,0.00085]
[1779584929931,43.06,76702.33,0.0,-1.0,0.0,0.00085]
[1779584936980,43.06,76703.02,0.0,-1.0,0.0,0.00085]
[1779584938409,43.06,76703.02,0.0,-1.0,0.0,0.00085]
[1779584938471,43.06,76703.02,0.0,-1.0,0.0,0.00085]
[1779584945036,43.06,76701.53,0.0,-1.0,0.0,0.00085]
[1779584947878,43.06,76701.53,0.0,-1.0,0.0,0.00085]
[1779584947971,43.06,76701.53,0.0,-1.0,0.0,0.00085]
[1779584950191,43.06,76701.04,0.0,-1.0,0.0,0.00085]
[1779584950221,43.06,76701.04,0.0,-1.0,0.0,0.00085]
[1779584951079,43.06,76701.07,0.0,-1.0,0.0,0.00085]
[1779584953603,43.06,76700.52,0.0,-1.0,0.0,0.00085]
[1779584953721,43.06,76700.52,0.0,-1.0,0.0,0.00085]
[1779584959135,43.06,76699.66,0.0,-1.0,0.0,0.00085]
[1779584964169,43.06,76699.31,0.0,-1.0,0.0,0.00085]
[1779584966332,43.06,76699.31,0.0,-1.0,0.0,0.00085]
[1779584966470,43.06,76699.31,0.0,-1.0,0.0,0.00085]
[1779584966507,43.06,76695.77,0.0,-1.0,0.0,0.00084]
[1779584969271,43.06,76696.91,0.0,-1.0,0.0,0.00084]
[1779584969472,43.06,76696.91,0.0,-1.0,0.0,0.00084]
[1779584969573,43.06,76696.99,0.0,-1.0,0.0,0.00084]
[1779584971333,43.06,76698.4,0.0,-1.0,0.0,0.00085]
[1779584971471,43.06,76698.4,0.0,-1.0,0.0,0.00085]
[1779584971491,43.06,76700.07,0.0,-1.0,0.0,0.00084]
[1779584976747,43.06,76700.39,0.0,-1.0,0.0,0.00084]
[1779584976971,43.06,76700.39,0.0,-1.0,0.0,0.00084]
[1779584977072,43.06,76700.38,0.0,-1.0,0.0,0.00084]
[1779584982296,43.06,76699.32,0.0,-1.0,0.0,0.00084]
[1779584988338,43.06,76699.21,0.0,-1.0,0.0,0.00084]
[1779584992722,43.06,76699.5,0.0,-1.0,0.0,0.00084]
[1779584997763,43.06,76699.23,0.0,-1.0,0.0,0.00084]
[1779585000444,43.06,76698.47,0.0,-1.0,0.0,0.00084]
[1779585000474,43.06,76698.47,0.0,-1.0,0.0,0.00084]
[1779585000564,43.06,76698.47,0.0,-1.0,0.0,0.00084]
[1779585000722,43.06,76698.47,0.0,-1.0,0.0,0.00084]
[1779585000824,43.06,76698.84,0.0,-1.0,0.0,0.00084]
[1779585001429,43.06,76696.2,0.0,-1.0,0.0,0.00084]
[1779585003444,43.06,76693.76,0.0,-1.0,0.0,0.00083]
[1779585007472,43.06,76696.75,0.0,-1.0,0.0,0.00084]
[1779585009299,43.06,76697.36,0.0,-1.0,0.0,0.00084]
[1779585009400,43.06,76697.36,0.0,-1.0,0.0,0.00084]
[1779585009473,43.06,76697.36,0.0,-1.0,0.0,0.00084]
[1779585009485,43.06,76697.53,0.0,-1.0,0.0,0.00084]
[1779585019556,43.06,76696.46,0.0,-1.0,0.0,0.00084]
[1779585022525,43.06,76696.33,0.0,-1.0,0.0,0.00084]
[1779585022708,43.06,76696.33,0.0,-1.0,0.0,0.00084]
[1779585022723,43.06,76696.33,0.0,-1.0,0.0,0.00084]
[1779585022765,43.06,76696.29,0.0,-1.0,0.0,0.00084]
[1779585028624,43.06,76696.03,0.0,-1.0,0.0,0.00084]
[1779585036680,43.06,76696.24,0.0,-1.0,0.0,0.00083]
[1779585039701,43.06,76694.1,0.0,-1.0,0.0,0.00083]
[1779585040708,43.06,76696.27,0.0,-1.0,0.0,0.00083]
[1779585041728,43.06,76696.27,0.0,-1.0,0.0,0.00083]
[1779585041960,43.06,76696.27,0.0,-1.0,0.0,0.00083]
[1779585041972,43.06,76696.27,0.0,-1.0,0.0,0.00083]
[1779585042058,43.06,76696.64,0.0,-1.0,0.0,0.00083]
[1779585045743,43.06,76694.59,0.0,-1.0,0.0,0.00083]
[1779585046750,43.06,76688.85,0.0,-1.0,0.0,0.00082]
[1779585048628,43.06,76687.1,0.0,-1.0,0.0,0.00081]
[1779585048722,43.06,76687.1,0.0,-1.0,0.0,0.00081]
[1779585048850,43.06,76687.1,0.0,-1.0,0.0,0.00081]
[1779585048975,43.06,76687.1,0.0,-1.0,0.0,0.00081]
[1779585049076,43.06,76686.67,0.0,-1.0,0.0,0.00081]
[1779585054806,43.06,76685.49,0.0,-1.0,0.0,0.00081]
[1779585058834,43.06,76691.95,0.0,-1.0,0.0,0.00082]
[1779585059841,43.06,76691.42,0.0,-1.0,0.0,0.00082]
[1779585061144,43.06,76691.42,0.0,-1.0,0.0,0.00082]
[1779585061222,43.06,76691.62,0.0,-1.0,0.0,0.00082]
[1779585061346,43.06,76691.62,0.0,-1.0,0.0,0.00082]
[1779585061472,43.06,76691.62,0.0,-1.0,0.0,0.00082]
[1779585062862,43.06,76689.85,0.0,-1.0,0.0,0.00082]
[1779585063870,43.06,76687.4,0.0,-1.0,0.0,0.00081]
[1779585065138,43.06,76687.4,0.0,-1.0,0.0,0.00081]
[1779585065222,43.06,76686.07,0.0,-1.0,0.0,0.00081]
[1779585065883,43.06,76686.16,0.0,-1.0,0.0,0.00081]
[1779585070918,43.06,76685.93,0.0,-1.0,0.0,0.00081]
[1779585071361,43.06,76685.93,0.0,-1.0,0.0,0.00081]
[1779585071473,43.06,76685.93,0.0,-1.0,0.0,0.00081]
[1779585075952,43.06,76692.64,0.0,-1.0,0.0,0.00082]
[1779585078175,43.06,76693.34,0.0,-1.0,0.0,0.00083]
[1779585078222,43.06,76693.34,0.0,-1.0,0.0,0.00083]
[1779585078405,43.06,76694.67,0.0,-1.0,0.0,0.00083]
[1779585078477,43.06,76694.67,0.0,-1.0,0.0,0.00083]
[1779585078974,43.06,76695.34,0.0,-1.0,0.0,0.00083]
[1779585084019,43.06,76702.27,0.0,-1.0,0.0,0.00084]
[1779585085703,43.06,76703.18,0.0,-1.0,0.0,0.00084]
[1779585085724,43.06,76703.18,0.0,-1.0,0.0,0.00084]
[1779585085908,43.06,76703.18,0.0,-1.0,0.0,0.00084]
[1779585085971,43.06,76703.18,0.0,-1.0,0.0,0.00084]
[1779585086025,43.06,76703.18,0.0,-1.0,0.0,0.00084]
[1779585091067,43.06,76703.79,0.0,-1.0,0.0,0.00084]
[1779585097110,43.06,76703.05,0.0,-1.0,0.0,0.00084]
[1779585100236,43.06,76702.8,0.0,-1.0,0.0,0.00084]
[1779585100359,43.06,76702.82,0.0,-1.0,0.0,0.00084]
[1779585100474,43.06,76702.82,0.0,-1.0,0.0,0.00084]
[1779585100325,43.06,76702.82,0.0,-1.0,0.0,0.00084]
[1779585110202,43.06,76702.82,0.0,-1.0,0.0,0.00084]
[1779585114529,43.06,76704.07,0.0,-1.0,0.0,0.00084]
[1779585114615,43.06,76704.07,0.0,-1.0,0.0,0.00084]
[1779585114723,43.06,76704.07,0.0,-1.0,0.0,0.00084]
[1779585115237,43.06,76703.86,0.0,-1.0,0.0,0.00084]
[1779585122286,43.06,76703.67,0.0,-1.0,0.0,0.00084]
[1779585126314,43.06,76715.97,0.0,-1.0,0.0,0.00087]
[1779585127321,43.06,76729.37,0.0,-1.0,0.0,0.00089]
[1779585128328,43.06,76731.59,0.0,-1.0,0.0,0.0009]
[1779585131348,43.06,76731.65,0.0,-1.0,0.0,0.0009]
[1779585131358,43.06,76731.65,0.0,-1.0,0.0,0.0009]
[1779585131472,43.06,76731.65,0.0,-1.0,0.0,0.0009]
[1779585131573,43.06,76731.23,0.0,-1.0,0.0,0.0009]
[1779585134370,43.06,76735.52,0.0,-1.0,0.0,0.0009]
[1779585137391,43.06,76737.64,0.0,-1.0,0.0,0.00091]
[1779585138597,43.06,76737.64,0.0,-1.0,0.0,0.00091]
[1779585138684,43.06,76737.64,0.0,-1.0,0.0,0.00091]
[1779585138722,43.06,76737.64,0.0,-1.0,0.0,0.00091]
[1779585138824,43.06,76737.91,0.0,-1.0,0.0,0.00091]
[1779585141419,43.06,76741.02,0.0,-1.0,0.0,0.00092]
[1779585143433,43.06,76737.6,0.0,-1.0,0.0,0.00091]
[1779585144902,43.06,76737.6,0.0,-1.0,0.0,0.00091]
[1779585144975,43.06,76737.6,0.0,-1.0,0.0,0.00091]
[1779585144999,43.06,76736.12,0.0,-1.0,0.0,0.00091]
[1779585147461,43.06,76732.31,0.0,-1.0,0.0,0.0009]
[1779585148920,43.06,76732.31,0.0,-1.0,0.0,0.0009]
[1779585148929,43.06,76732.31,0.0,-1.0,0.0,0.0009]
[1779585148974,43.06,76732.31,0.0,-1.0,0.0,0.0009]
[1779585149022,43.06,76730.67,0.0,-1.0,0.0,0.00089]
[1779585151489,43.06,76731.9,0.0,-1.0,0.0,0.00089]
[1779585152496,43.06,76734.82,0.0,-1.0,0.0,0.0009]
[1779585153654,43.06,76734.82,0.0,-1.0,0.0,0.0009]
[1779585153703,43.06,76734.82,0.0,-1.0,0.0,0.0009]
[1779585153722,43.06,76734.82,0.0,-1.0,0.0,0.0009]
[1779585153805,43.06,76735.12,0.0,-1.0,0.0,0.0009]
[1779585156524,43.06,76733.21,0.0,-1.0,0.0,0.00089]
[1779585157531,43.06,76731.26,0.0,-1.0,0.0,0.00089]
[1779585162689,43.06,76731.77,0.0,-1.0,0.0,0.00089]
[1779585162722,43.06,76731.77,0.0,-1.0,0.0,0.00089]
[1779585162744,43.06,76731.77,0.0,-1.0,0.0,0.00089]
[1779585162972,43.06,76731.77,0.0,-1.0,0.0,0.00089]
[1779585163032,43.06,76732.15,0.0,-1.0,0.0,0.00089]
[1779585168608,43.06,76732.43,0.0,-1.0,0.0,0.00089]
[1779585171629,43.06,76735.0,0.0,-1.0,0.0,0.0009]
[1779585173996,43.06,76736.51,0.0,-1.0,0.0,0.0009]
[1779585174010,43.06,76736.51,0.0,-1.0,0.0,0.0009]
[1779585174222,43.06,76736.51,0.0,-1.0,0.0,0.0009]
[1779585174248,43.06,76736.41,0.0,-1.0,0.0,0.0009]
[1779585175657,43.06,76722.59,0.0,-1.0,0.0,0.00087]
[1779585176664,43.06,76710.19,0.0,-1.0,0.0,0.00085]
[1779585177671,43.06,76708.4,0.0,-1.0,0.0,0.00085]
[1779585179030,43.06,76708.4,0.0,-1.0,0.0,0.00085]
[1779585179221,43.06,76708.4,0.0,-1.0,0.0,0.00085]
[1779585179266,43.06,76708.4,0.0,-1.0,0.0,0.00085]
[1779585179303,43.06,76708.33,0.0,-1.0,0.0,0.00085]
[1779585179474,43.06,76708.33,0.0,-1.0,0.0,0.00085]
[1779585180692,43.06,76703.84,0.0,-1.0,0.0,0.00084]
[1779585183470,43.06,76702.22,0.0,-1.0,0.0,0.00083]
[1779585183723,43.06,76702.22,0.0,-1.0,0.0,0.00083]
[1779585188728,43.06,76703.17,0.0,-1.0,0.0,0.00084]
[1779585188778,43.06,76703.17,0.0,-1.0,0.0,0.00084]
[1779585188971,43.06,76703.17,0.0,-1.0,0.0,0.00084]
[1779585189055,43.06,76703.17,0.0,-1.0,0.0,0.00084]
[1779585196808,43.06,76702.77,0.0,-1.0,0.0,0.00083]
[1779585202850,43.06,76701.07,0.0,-1.0,0.0,0.00083]
[1779585205980,43.06,76700.92,0.0,-1.0,0.0,0.00083]
[1779585206082,43.06,76700.92,0.0,-1.0,0.0,0.00083]
[1779585206222,43.06,76700.92,0.0,-1.0,0.0,0.00083]
[1779585206241,43.06,76700.83,0.0,-1.0,0.0,0.00083]
[1779585211913,43.06,76700.94,0.0,-1.0,0.0,0.00083]
[1779585215941,43.06,76703.59,0.0,-1.0,0.0,0.00083]
[1779585217045,43.06,76703.59,0.0,-1.0,0.0,0.00083]
[1779585217199,43.06,76703.59,0.0,-1.0,0.0,0.00083]
[1779585217222,43.06,76703.59,0.0,-1.0,0.0,0.00083]
[1779585217224,43.06,76703.84,0.0,-1.0,0.0,0.00083]
[1779585222990,43.06,76704.26,0.0,-1.0,0.0,0.00083]
[1779585231047,43.06,76704.33,0.0,-1.0,0.0,0.00083]
[1779585236083,43.06,76704.43,0.0,-1.0,0.0,0.00083]
[1779585242125,43.06,76703.63,0.0,-1.0,0.0,0.00083]
[1779585244678,43.06,76704.63,0.0,-1.0,0.0,0.00083]
[1779585244721,43.06,76704.63,0.0,-1.0,0.0,0.00083]
[1779585244822,43.06,76704.63,0.0,-1.0,0.0,0.00083]
[1779585244971,43.06,76704.63,0.0,-1.0,0.0,0.00083]
[1779585245072,43.06,76704.63,0.0,-1.0,0.0,0.00083]
[1779585250181,43.06,76703.85,0.0,-1.0,0.0,0.00083]
[1779585250476,43.06,76703.85,0.0,-1.0,0.0,0.00083]
[1779585250538,43.06,76703.85,0.0,-1.0,0.0,0.00083]
[1779585250725,43.06,76703.85,0.0,-1.0,0.0,0.00083]
[1779585251188,43.06,76704.67,0.0,-1.0,0.0,0.00083]
[1779585259244,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585261212,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585261222,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585261245,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585261461,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585261471,43.06,76703.37,0.0,-1.0,0.0,0.00083]
[1779585267300,43.06,76703.73,0.0,-1.0,0.0,0.00083]
[1779585269156,43.06,76703.88,0.0,-1.0,0.0,0.00083]
[1779585269210,43.06,76703.88,0.0,-1.0,0.0,0.00083]
[1779585269222,43.06,76703.88,0.0,-1.0,0.0,0.00083]
[1779585269314,43.06,76704.18,0.0,-1.0,0.0,0.00083]
[1779585274349,43.06,76704.11,0.0,-1.0,0.0,0.00083]
[1779585282405,43.06,76704.3,0.0,-1.0,0.0,0.00083]
[1779585292477,43.06,76704.17,0.0,-1.0,0.0,0.00083]
[1779585297512,43.06,76703.23,0.0,-1.0,0.0,0.00083]
[1779585302546,43.06,76705.14,0.0,-1.0,0.0,0.00083]
[1779585304417,43.06,76705.14,0.0,-1.0,0.0,0.00083]
[1779585304473,43.06,76705.17,0.0,-1.0,0.0,0.00083]
[1779585304586,43.06,76705.17,0.0,-1.0,0.0,0.00083]
[1779585304723,43.06,76705.17,0.0,-1.0,0.0,0.00083]
[1779585304792,43.06,76705.32,0.0,-1.0,0.0,0.00083]
[1779585308949,43.06,76704.54,0.0,-1.0,0.0,0.00083]
[1779585308971,43.06,76704.54,0.0,-1.0,0.0,0.00083]
[1779585309106,43.06,76704.54,0.0,-1.0,0.0,0.00083]
[1779585309224,43.06,76704.54,0.0,-1.0,0.0,0.00083]
[1779585309316,43.06,76705.2,0.0,-1.0,0.0,0.00083]
[1779585309597,43.06,76707.73,0.0,-1.0,0.0,0.00083]
[1779585311611,43.06,76705.3,0.0,-1.0,0.0,0.00083]
[1779585316646,43.06,76705.22,0.0,-1.0,0.0,0.00083]
[1779585325306,43.06,76705.2,0.0,-1.0,0.0,0.00083]
[1779585325473,43.06,76705.39,0.0,-1.0,0.0,0.00083]
[1779585325930,43.06,76705.39,0.0,-1.0,0.0,0.00083]
[1779585325971,43.06,76705.39,0.0,-1.0,0.0,0.00083]
[1779585327723,43.06,76705.42,0.0,-1.0,0.0,0.00083]
[1779585334772,43.06,76705.63,0.0,-1.0,0.0,0.00083]
[1779585335779,43.06,76708.16,0.0,-1.0,0.0,0.00083]
[1779585337400,43.06,76708.16,0.0,-1.0,0.0,0.00083]
[1779585337472,43.06,76708.16,0.0,-1.0,0.0,0.00083]
[1779585337454,43.06,76709.86,0.0,-1.0,0.0,0.00083]
[1779585337675,43.06,76709.86,0.0,-1.0,0.0,0.00083]
[1779585337720,43.06,76709.86,0.0,-1.0,0.0,0.00083]
[1779585337793,43.06,76710.37,0.0,-1.0,0.0,0.00083]
[1779585340814,43.06,76708.08,0.0,-1.0,0.0,0.00083]
[1779585341821,43.06,76701.22,0.0,-1.0,0.0,0.00082]
[1779585343302,43.06,76701.22,0.0,-1.0,0.0,0.00082]
[1779585343472,43.06,76701.22,0.0,-1.0,0.0,0.00082]
[1779585343451,43.06,76700.72,0.0,-1.0,0.0,0.00082]
[1779585343576,43.06,76700.72,0.0,-1.0,0.0,0.00082]
[1779585343722,43.06,76700.72,0.0,-1.0,0.0,0.00082]
[1779585343835,43.06,76701.11,0.0,-1.0,0.0,0.00082]
[1779585348870,43.06,76700.99,0.0,-1.0,0.0,0.00082]
[1779585352363,43.06,76701.07,0.0,-1.0,0.0,0.00082]
[1779585352471,43.06,76701.07,0.0,-1.0,0.0,0.00082]
[1779585352465,43.06,76701.07,0.0,-1.0,0.0,0.00082]
[1779585352760,43.06,76701.07,0.0,-1.0,0.0,0.00082]
[1779585352972,43.06,76701.07,0.0,-1.0,0.0,0.00082]
[1779585353073,43.06,76701.24,0.0,-1.0,0.0,0.00082]
[1779585358940,43.06,76701.65,0.0,-1.0,0.0,0.00082]
[1779585370017,43.06,76701.58,0.0,-1.0,0.0,0.00082]
[1779585375053,43.06,76701.67,0.0,-1.0,0.0,0.00082]
[1779585385123,43.06,76701.67,0.0,-1.0,0.0,0.00082]
[1779585393179,43.06,76702.79,0.0,-1.0,0.0,0.00082]
[1779585394880,43.06,76703.37,0.0,-1.0,0.0,0.00082]
[1779585394971,43.06,76703.37,0.0,-1.0,0.0,0.00082]
[1779585395380,43.06,76703.37,0.0,-1.0,0.0,0.00082]
[1779585395472,43.06,76703.37,0.0,-1.0,0.0,0.00082]
[1779585395481,43.06,76703.64,0.0,-1.0,0.0,0.00082]
[1779585400228,43.06,76705.06,0.0,-1.0,0.0,0.00082]
[1779585405263,43.06,76708.05,0.0,-1.0,0.0,0.00083]
[1779585406237,43.06,76708.05,0.0,-1.0,0.0,0.00083]
[1779585406471,43.06,76708.05,0.0,-1.0,0.0,0.00083]
[1779585406270,43.06,76710.55,0.0,-1.0,0.0,0.00083]
[1779585406670,43.06,76710.55,0.0,-1.0,0.0,0.00083]
[1779585406723,43.06,76710.55,0.0,-1.0,0.0,0.00083]
[1779585407277,43.06,76710.66,0.0,-1.0,0.0,0.00083]
[1779585412082,43.06,76709.68,0.0,-1.0,0.0,0.00083]
[1779585412223,43.06,76709.68,0.0,-1.0,0.0,0.00083]
[1779585413422,43.06,76709.86,0.0,-1.0,0.0,0.00083]
[1779585413472,43.06,76709.86,0.0,-1.0,0.0,0.00083]
[1779585413456,43.06,76710.13,0.0,-1.0,0.0,0.00083]
[1779585414326,43.06,76710.47,0.0,-1.0,0.0,0.00083]
[1779585420368,43.06,76710.73,0.0,-1.0,0.0,0.00083]
[1779585421802,43.06,76710.69,0.0,-1.0,0.0,0.00083]
[1779585421970,43.06,76710.69,0.0,-1.0,0.0,0.00083]
[1779585422278,43.06,76710.69,0.0,-1.0,0.0,0.00083]
[1779585422472,43.06,76710.69,0.0,-1.0,0.0,0.00083]
[1779585422565,43.06,76710.75,0.0,-1.0,0.0,0.00083]
[1779585427418,43.06,76712.97,0.0,-1.0,0.0,0.00083]
[1779585428485,43.06,76712.97,0.0,-1.0,0.0,0.00083]
[1779585428528,43.06,76714.08,0.0,-1.0,0.0,0.00084]
[1779585428721,43.06,76714.08,0.0,-1.0,0.0,0.00084]
[1779585428810,43.06,76714.08,0.0,-1.0,0.0,0.00084]
[1779585428972,43.06,76714.08,0.0,-1.0,0.0,0.00084]
[1779585430439,43.06,76713.78,0.0,-1.0,0.0,0.00084]
[1779585432453,43.06,76709.21,0.0,-1.0,0.0,0.00083]
[1779585433113,43.06,76709.21,0.0,-1.0,0.0,0.00083]
[1779585433221,43.06,76709.21,0.0,-1.0,0.0,0.00083]
[1779585433460,43.06,76706.73,0.0,-1.0,0.0,0.00082]
[1779585433777,43.06,76706.73,0.0,-1.0,0.0,0.00082]
[1779585433971,43.06,76706.73,0.0,-1.0,0.0,0.00082]
[1779585439502,43.06,76707.71,0.0,-1.0,0.0,0.00082]
[1779585442948,43.06,76708.83,0.0,-1.0,0.0,0.00083]
[1779585442976,43.06,76708.83,0.0,-1.0,0.0,0.00083]
[1779585443233,43.06,76708.83,0.0,-1.0,0.0,0.00083]
[1779585443472,43.06,76708.83,0.0,-1.0,0.0,0.00083]
[1779585443530,43.06,76708.87,0.0,-1.0,0.0,0.00083]
[1779585448566,43.06,76707.11,0.0,-1.0,0.0,0.00082]
[1779585448686,43.06,76707.11,0.0,-1.0,0.0,0.00082]
[1779585448721,43.06,76707.11,0.0,-1.0,0.0,0.00082]
[1779585449396,43.06,76707.11,0.0,-1.0,0.0,0.00082]
[1779585449471,43.06,76707.11,0.0,-1.0,0.0,0.00082]
[1779585449576,43.06,76704.67,0.0,-1.0,0.0,0.00082]
[1779585455492,43.06,76703.58,0.0,-1.0,0.0,0.00081]
[1779585455594,43.06,76702.53,0.0,-1.0,0.0,0.00081]
[1779585455721,43.06,76702.53,0.0,-1.0,0.0,0.00081]
[1779585455911,43.06,76702.53,0.0,-1.0,0.0,0.00081]
[1779585455971,43.06,76702.53,0.0,-1.0,0.0,0.00081]
[1779585455974,43.06,76701.62,0.0,-1.0,0.0,0.00081]
[1779585463673,43.06,76701.56,0.0,-1.0,0.0,0.00081]
[1779585469718,43.06,76701.57,0.0,-1.0,0.0,0.00081]
[1779585470957,43.06,76701.57,0.0,-1.0,0.0,0.00081]
[1779585470972,43.06,76701.57,0.0,-1.0,0.0,0.00081]
[1779585471161,43.06,76698.61,0.0,-1.0,0.0,0.0008]
[1779585471763,43.06,76698.61,0.0,-1.0,0.0,0.0008]
[1779585471971,43.06,76698.61,0.0,-1.0,0.0,0.0008]
[1779585482808,43.06,76698.75,0.0,-1.0,0.0,0.0008]
[1779585487844,43.06,76698.75,0.0,-1.0,0.0,0.0008]
[1779585492879,43.06,76698.82,0.0,-1.0,0.0,0.0008]
[1779585503956,43.06,76699.09,0.0,-1.0,0.0,0.0008]
[1779585508964,43.06,76699.03,0.0,-1.0,0.0,0.0008]
[1779585508973,43.06,76699.03,0.0,-1.0,0.0,0.0008]
[1779585508991,43.06,76699.64,0.0,-1.0,0.0,0.00081]
[1779585510263,43.06,76699.64,0.0,-1.0,0.0,0.00081]
[1779585510471,43.06,76699.64,0.0,-1.0,0.0,0.00081]
[1779585517049,43.06,76699.63,0.0,-1.0,0.0,0.0008]
[1779585521121,43.06,76699.55,0.0,-1.0,0.0,0.0008]
[1779585521223,43.06,76699.55,0.0,-1.0,0.0,0.0008]
[1779585528130,43.06,76699.38,0.0,-1.0,0.0,0.0008]
[1779585530722,43.06,76698.75,0.0,-1.0,0.0,0.0008]
[1779585531182,43.06,76698.75,0.0,-1.0,0.0,0.0008]
[1779585531222,43.06,76698.75,0.0,-1.0,0.0,0.0008]
[1779585532158,43.06,76699.24,0.0,-1.0,0.0,0.0008]
[1779585534722,43.06,76698.82,0.0,-1.0,0.0,0.0008]
[1779585534824,43.06,76698.82,0.0,-1.0,0.0,0.0008]
[1779585540215,43.06,76699.29,0.0,-1.0,0.0,0.0008]
[1779585540705,43.06,76699.29,0.0,-1.0,0.0,0.0008]
[1779585540721,43.06,76699.29,0.0,-1.0,0.0,0.0008]
[1779585544369,43.06,76699.18,0.0,-1.0,0.0,0.0008]
[1779585544471,43.06,76699.18,0.0,-1.0,0.0,0.0008]
[1779585550325,43.06,76699.16,0.0,-1.0,0.0,0.0008]
[1779585550472,43.06,76699.16,0.0,-1.0,0.0,0.0008]
[1779585551337,43.06,76699.24,0.0,-1.0,0.0,0.0008]
[1779585551471,43.06,76699.24,0.0,-1.0,0.0,0.0008]
[1779585551502,43.06,76699.66,0.0,-1.0,0.0,0.0008]
[1779585558341,43.06,76699.75,0.0,-1.0,0.0,0.0008]
[1779585562722,43.06,76701.19,0.0,-1.0,0.0,0.0008]
[1779585568410,43.06,76700.95,0.0,-1.0,0.0,0.0008]
[1779585571432,43.06,76701.05,0.0,-1.0,0.0,0.0008]
[1779585576467,43.06,76703.98,0.0,-1.0,0.0,0.0008]
[1779585579354,43.06,76704.86,0.0,-1.0,0.0,0.00081]
[1779585579451,43.06,76704.86,0.0,-1.0,0.0,0.00081]
[1779585579471,43.06,76704.86,0.0,-1.0,0.0,0.00081]
[1779585579487,43.06,76704.63,0.0,-1.0,0.0,0.00081]
[1779585584523,43.06,76704.75,0.0,-1.0,0.0,0.00081]
[1779585589559,43.06,76705.4,0.0,-1.0,0.0,0.00081]
[1779585590045,43.06,76705.4,0.0,-1.0,0.0,0.00081]
[1779585590221,43.06,76705.4,0.0,-1.0,0.0,0.00081]
[1779585590277,43.06,76705.4,0.0,-1.0,0.0,0.00081]
[1779585590476,43.06,76705.4,0.0,-1.0,0.0,0.00081]
[1779585590566,43.06,76705.3,0.0,-1.0,0.0,0.00081]
[1779585599629,43.06,76706.42,0.0,-1.0,0.0,0.00081]
[1779585600636,43.06,76708.5,0.0,-1.0,0.0,0.00081]
[1779585603662,43.06,76708.58,0.0,-1.0,0.0,0.00081]
[1779585603721,43.06,76708.58,0.0,-1.0,0.0,0.00081]
[1779585608694,43.06,76710.76,0.0,-1.0,0.0,0.00082]
[1779585610721,43.06,76719.66,0.0,-1.0,0.0,0.00083]
[1779585611727,43.06,76736.86,0.0,-1.0,0.0,0.00087]
[1779585612734,43.06,76742.74,0.0,-1.0,0.0,0.00088]
[1779585613741,43.06,76744.95,0.0,-1.0,0.0,0.00088]
[1779585618776,43.06,76745.6,0.0,-1.0,0.0,0.00088]
[1779585619808,43.06,76745.6,0.0,-1.0,0.0,0.00088]
[1779585619970,43.06,76745.6,0.0,-1.0,0.0,0.00088]
[1779585620258,43.06,76745.6,0.0,-1.0,0.0,0.00088]
[1779585620472,43.06,76745.6,0.0,-1.0,0.0,0.00088]
[1779585620482,43.06,76745.62,0.0,-1.0,0.0,0.00088]
[1779585621797,43.06,76751.25,0.0,-1.0,0.0,0.0009]
[1779585623811,43.06,76752.86,0.0,-1.0,0.0,0.0009]
[1779585626364,43.06,76753.07,0.0,-1.0,0.0,0.0009]
[1779585626471,43.06,76753.07,0.0,-1.0,0.0,0.0009]
[1779585632196,43.06,76753.63,0.0,-1.0,0.0,0.0009]
[1779585632221,43.06,76753.63,0.0,-1.0,0.0,0.0009]
[1779585632322,43.06,76753.6,0.0,-1.0,0.0,0.0009]
[1779585637909,43.06,76754.99,0.0,-1.0,0.0,0.0009]
[1779585642944,43.06,76754.93,0.0,-1.0,0.0,0.0009]
[1779585643951,43.06,76748.97,0.0,-1.0,0.0,0.00089]
[1779585645400,43.06,76748.97,0.0,-1.0,0.0,0.00089]
[1779585645449,43.06,76751.77,0.0,-1.0,0.0,0.00089]
[1779585645980,43.06,76754.8,0.0,-1.0,0.0,0.0009]
[1779585648716,43.06,76753.18,0.0,-1.0,0.0,0.00089]
[1779585648767,43.06,76749.28,0.0,-1.0,0.0,0.00089]
[1779585649000,43.06,76746.22,0.0,-1.0,0.0,0.00088]
[1779585651016,43.06,76740.98,0.0,-1.0,0.0,0.00087]
[1779585652023,43.06,76734.75,0.0,-1.0,0.0,0.00086]
[1779585654037,43.06,76743.9,0.0,-1.0,0.0,0.00088]
[1779585655044,43.06,76749.04,0.0,-1.0,0.0,0.00089]
[1779585657227,43.06,76750.39,0.0,-1.0,0.0,0.00089]
[1779585657476,43.06,76750.39,0.0,-1.0,0.0,0.00089]
[1779585659072,43.06,76743.51,0.0,-1.0,0.0,0.00088]
[1779585660080,43.06,76742.18,0.0,-1.0,0.0,0.00087]
[1779585661189,43.06,76742.18,0.0,-1.0,0.0,0.00087]
[1779585661220,43.06,76742.18,0.0,-1.0,0.0,0.00087]
[1779585662093,43.06,76738.49,0.0,-1.0,0.0,0.00087]
[1779585663848,43.06,76738.49,0.0,-1.0,0.0,0.00087]
[1779585663970,43.06,76737.92,0.0,-1.0,0.0,0.00086]
[1779585664072,43.06,76737.92,0.0,-1.0,0.0,0.00086]
[1779585669231,43.06,76739.4,0.0,-1.0,0.0,0.00087]
[1779585669480,43.06,76739.4,0.0,-1.0,0.0,0.00087]
[1779585672164,43.06,76744.66,0.0,-1.0,0.0,0.00088]
[1779585673171,43.06,76747.59,0.0,-1.0,0.0,0.00088]
[1779585674178,43.06,76749.66,0.0,-1.0,0.0,0.00089]
[1779585675288,43.06,76749.66,0.0,-1.0,0.0,0.00089]
[1779585675472,43.06,76749.66,0.0,-1.0,0.0,0.00089]
[1779585676721,43.06,76750.35,0.0,-1.0,0.0,0.00089]
[1779585676777,43.06,76750.64,0.0,-1.0,0.0,0.00089]
[1779585676979,43.06,76750.64,0.0,-1.0,0.0,0.00089]
[1779585682234,43.06,76750.21,0.0,-1.0,0.0,0.00089]
[1779585683981,43.06,76749.37,0.0,-1.0,0.0,0.00089]
[1779585684222,43.06,76749.37,0.0,-1.0,0.0,0.00089]
[1779585686072,43.06,76748.25,0.0,-1.0,0.0,0.00088]
[1779585686262,43.06,76753.16,0.0,-1.0,0.0,0.00089]
[1779585687269,43.06,76750.57,0.0,-1.0,0.0,0.00089]
[1779585689569,43.06,76750.21,0.0,-1.0,0.0,0.00089]
[1779585694320,43.06,76751.59,0.0,-1.0,0.0,0.00089]
[1779585697341,43.06,76759.47,0.0,-1.0,0.0,0.0009]
[1779585698348,43.06,76762.33,0.0,-1.0,0.0,0.00091]
[1779585701520,43.06,76761.42,0.0,-1.0,0.0,0.00091]
[1779585701721,43.06,76761.42,0.0,-1.0,0.0,0.00091]
[1779585703196,43.06,76762.8,0.0,-1.0,0.0,0.00091]
[1779585703221,43.06,76762.8,0.0,-1.0,0.0,0.00091]
[1779585703383,43.06,76763.5,0.0,-1.0,0.0,0.00091]
[1779585707411,43.06,76767.67,0.0,-1.0,0.0,0.00092]
[1779585710432,43.06,76772.67,0.0,-1.0,0.0,0.00093]
[1779585711439,43.06,76769.75,0.0,-1.0,0.0,0.00092]
[1779585712911,43.06,76769.75,0.0,-1.0,0.0,0.00092]
[1779585712446,43.06,76763.66,0.0,-1.0,0.0,0.00091]
[1779585712971,43.06,76763.66,0.0,-1.0,0.0,0.00091]
[1779585715467,43.06,76763.12,0.0,-1.0,0.0,0.00091]
[1779585716474,43.06,76766.86,0.0,-1.0,0.0,0.00092]
[1779585717481,43.06,76770.81,0.0,-1.0,0.0,0.00093]
[1779585718397,43.06,76770.81,0.0,-1.0,0.0,0.00093]
[1779585718472,43.06,76770.81,0.0,-1.0,0.0,0.00093]
[1779585719247,43.06,76771.83,0.0,-1.0,0.0,0.00093]
[1779585719470,43.06,76771.83,0.0,-1.0,0.0,0.00093]
[1779585719572,43.06,76772.88,0.0,-1.0,0.0,0.00093]
[1779585721997,43.06,76774.17,0.0,-1.0,0.0,0.00093]
[1779585722222,43.06,76774.17,0.0,-1.0,0.0,0.00093]
[1779585727551,43.06,76767.09,0.0,-1.0,0.0,0.00092]
[1779585729286,43.06,76766.82,0.0,-1.0,0.0,0.00092]
[1779585729471,43.06,76766.82,0.0,-1.0,0.0,0.00092]
[1779585730171,43.06,76766.7,0.0,-1.0,0.0,0.00092]
[1779585730221,43.06,76766.7,0.0,-1.0,0.0,0.00092]
[1779585730572,43.06,76766.53,0.0,-1.0,0.0,0.00092]
[1779585735608,43.06,76765.16,0.0,-1.0,0.0,0.00091]
[1779585737086,43.06,76766.13,0.0,-1.0,0.0,0.00092]
[1779585737221,43.06,76766.13,0.0,-1.0,0.0,0.00092]
[1779585743665,43.06,76766.22,0.0,-1.0,0.0,0.00092]
[1779585748699,43.06,76766.83,0.0,-1.0,0.0,0.00092]
[1779585753734,43.06,76767.4,0.0,-1.0,0.0,0.00091]
[1779585755503,43.06,76767.21,0.0,-1.0,0.0,0.00091]
[1779585755679,43.06,76767.21,0.0,-1.0,0.0,0.00091]
[1779585755721,43.06,76767.21,0.0,-1.0,0.0,0.00091]
[1779585755748,43.06,76770.91,0.0,-1.0,0.0,0.00092]
[1779585757762,43.06,76778.26,0.0,-1.0,0.0,0.00094]
[1779585758769,43.06,76780.81,0.0,-1.0,0.0,0.00094]
[1779585759231,43.06,76780.81,0.0,-1.0,0.0,0.00094]
[1779585759471,43.06,76780.81,0.0,-1.0,0.0,0.00094]
[1779585759799,43.06,76786.48,0.0,-1.0,0.0,0.00095]
[1779585760791,43.06,76789.34,0.0,-1.0,0.0,0.00096]
[1779585762805,43.06,76791.31,0.0,-1.0,0.0,0.00097]
[1779585763099,43.06,76791.31,0.0,-1.0,0.0,0.00097]
[1779585763221,43.06,76791.31,0.0,-1.0,0.0,0.00097]
[1779585763353,43.06,76791.31,0.0,-1.0,0.0,0.00097]
[1779585763475,43.06,76791.31,0.0,-1.0,0.0,0.00097]
[1779585763812,43.06,76791.21,0.0,-1.0,0.0,0.00097]
[1779585765720,43.06,76791.1,0.0,-1.0,0.0,0.00097]
[1779585769854,43.06,76794.0,0.0,-1.0,0.0,0.00097]
[1779585770861,43.06,76796.78,0.0,-1.0,0.0,0.00098]
[1779585771868,43.06,76799.1,0.0,-1.0,0.0,0.00098]
[1779585772875,43.06,76802.58,0.0,-1.0,0.0,0.00099]
[1779585774896,43.06,76806.3,0.0,-1.0,0.0,0.001]
[1779585775902,43.06,76814.64,0.0,-1.0,0.0,0.00102]
[1779585776862,43.06,76814.64,0.0,-1.0,0.0,0.00102]
[1779585776908,43.06,76821.36,0.0,-1.0,0.0,0.00103]
[1779585777915,43.06,76822.49,0.0,-1.0,0.0,0.00104]
[1779585779931,43.06,76825.15,0.0,-1.0,0.0,0.00104]
[1779585780061,43.06,76825.15,0.0,-1.0,0.0,0.00104]
[1779585782958,43.06,76822.23,0.0,-1.0,0.0,0.00104]
[1779585784972,43.06,76824.53,0.0,-1.0,0.0,0.00104]
[1779585786986,43.06,76822.25,0.0,-1.0,0.0,0.00104]
[1779585787548,43.06,76822.25,0.0,-1.0,0.0,0.00104]
[1779585787721,43.06,76822.25,0.0,-1.0,0.0,0.00104]
[1779585787993,43.06,76822.83,0.0,-1.0,0.0,0.00104]
[1779585793028,43.06,76822.15,0.0,-1.0,0.0,0.00104]
[1779585793686,43.06,76822.15,0.0,-1.0,0.0,0.00104]
[1779585793721,43.06,76822.15,0.0,-1.0,0.0,0.00104]
[1779585799442,43.06,76825.0,0.0,-1.0,0.0,0.00104]
[1779585799471,43.06,76825.0,0.0,-1.0,0.0,0.00104]
[1779585800077,43.06,76827.81,0.0,-1.0,0.0,0.00105]
[1779585801997,43.06,76827.81,0.0,-1.0,0.0,0.00105]
[1779585802223,43.06,76827.86,0.0,-1.0,0.0,0.00105]
[1779585802250,43.06,76827.59,0.0,-1.0,0.0,0.00105]
[1779585804215,43.06,76825.95,0.0,-1.0,0.0,0.00104]
[1779585804225,43.06,76825.95,0.0,-1.0,0.0,0.00104]
[1779585807591,43.06,76824.3,0.0,-1.0,0.0,0.00104]
[1779585807721,43.06,76824.3,0.0,-1.0,0.0,0.00104]
[1779585807857,43.06,76824.3,0.0,-1.0,0.0,0.00104]
[1779585807971,43.06,76824.3,0.0,-1.0,0.0,0.00104]
[1779585807958,43.06,76825.79,0.0,-1.0,0.0,0.00104]
[1779585814256,43.06,76825.41,0.0,-1.0,0.0,0.00104]
[1779585814471,43.06,76825.41,0.0,-1.0,0.0,0.00104]
[1779585814565,43.06,76827.04,0.0,-1.0,0.0,0.00104]
[1779585816904,43.06,76826.36,0.0,-1.0,0.0,0.00104]
[1779585816973,43.06,76826.36,0.0,-1.0,0.0,0.00104]
[1779585816926,43.06,76826.73,0.0,-1.0,0.0,0.00104]
[1779585817223,43.06,76817.31,0.0,-1.0,0.0,0.00102]
[1779585818616,43.06,76817.31,0.0,-1.0,0.0,0.00102]
[1779585818722,43.06,76817.31,0.0,-1.0,0.0,0.00102]
[1779585818782,43.06,76816.15,0.0,-1.0,0.0,0.00102]
[1779585822854,43.06,76817.77,0.0,-1.0,0.0,0.00102]
[1779585822971,43.06,76817.77,0.0,-1.0,0.0,0.00102]
[1779585823073,43.06,76820.73,0.0,-1.0,0.0,0.00103]
[1779585823225,43.06,76820.73,0.0,-1.0,0.0,0.00103]
[1779585823265,43.06,76820.36,0.0,-1.0,0.0,0.00103]
[1779585828816,43.06,76820.28,0.0,-1.0,0.0,0.00103]
[1779585828973,43.06,76820.28,0.0,-1.0,0.0,0.00103]
[1779585829306,43.06,76822.74,0.0,-1.0,0.0,0.00103]
[1779585831679,43.06,76823.05,0.0,-1.0,0.0,0.00103]
[1779585831720,43.06,76823.05,0.0,-1.0,0.0,0.00103]
[1779585831771,43.06,76823.31,0.0,-1.0,0.0,0.00103]
[1779585837363,43.06,76824.4,0.0,-1.0,0.0,0.00104]
[1779585838370,43.06,76820.37,0.0,-1.0,0.0,0.00103]
[1779585839193,43.06,76820.37,0.0,-1.0,0.0,0.00103]
[1779585839221,43.06,76820.37,0.0,-1.0,0.0,0.00103]
[1779585844055,43.06,76820.13,0.0,-1.0,0.0,0.00103]
[1779585844224,43.06,76820.9,0.0,-1.0,0.0,0.00103]
[1779585844904,43.06,76820.9,0.0,-1.0,0.0,0.00103]
[1779585844984,43.06,76820.9,0.0,-1.0,0.0,0.00103]
[1779585845085,43.06,76824.89,0.0,-1.0,0.0,0.00104]
[1779585848037,43.06,76824.16,0.0,-1.0,0.0,0.00103]
[1779585848076,43.06,76817.05,0.0,-1.0,0.0,0.00102]
[1779585848221,43.06,76817.05,0.0,-1.0,0.0,0.00102]
[1779585848611,43.06,76817.05,0.0,-1.0,0.0,0.00102]
[1779585848724,43.06,76817.05,0.0,-1.0,0.0,0.00102]
[1779585848825,43.06,76814.33,0.0,-1.0,0.0,0.00101]
[1779585850222,43.06,76814.4,0.0,-1.0,0.0,0.00101]
[1779585852473,43.06,76810.7,0.0,-1.0,0.0,0.001]
[1779585854487,43.06,76813.14,0.0,-1.0,0.0,0.00101]
[1779585855219,43.06,76813.14,0.0,-1.0,0.0,0.00101]
[1779585855351,43.06,76813.14,0.0,-1.0,0.0,0.00101]
[1779585855471,43.06,76813.14,0.0,-1.0,0.0,0.00101]
[1779585855496,43.06,76812.7,0.0,-1.0,0.0,0.00101]
[1779585856503,43.06,76805.66,0.0,-1.0,0.0,0.00099]
[1779585857510,43.06,76800.62,0.0,-1.0,0.0,0.00098]
[1779585858602,43.06,76800.62,0.0,-1.0,0.0,0.00098]
[1779585858720,43.06,76800.62,0.0,-1.0,0.0,0.00098]
[1779585859753,43.06,76798.93,0.0,-1.0,0.0,0.00098]
[1779585859974,43.06,76798.93,0.0,-1.0,0.0,0.00098]
[1779585860076,43.06,76797.93,0.0,-1.0,0.0,0.00097]
[1779585863197,43.06,76796.68,0.0,-1.0,0.0,0.00097]
[1779585863223,43.06,76796.68,0.0,-1.0,0.0,0.00097]
[1779585865566,43.06,76794.21,0.0,-1.0,0.0,0.00097]
[1779585868587,43.06,76796.17,0.0,-1.0,0.0,0.00097]
[1779585870778,43.06,76795.27,0.0,-1.0,0.0,0.00097]
[1779585870970,43.06,76795.27,0.0,-1.0,0.0,0.00097]
[1779585872271,43.06,76795.1,0.0,-1.0,0.0,0.00096]
[1779585872473,43.06,76795.1,0.0,-1.0,0.0,0.00096]
[1779585872615,43.06,76793.98,0.0,-1.0,0.0,0.00096]
[1779585874629,43.06,76796.2,0.0,-1.0,0.0,0.00097]
[1779585875701,43.06,76796.2,0.0,-1.0,0.0,0.00097]
[1779585875722,43.06,76796.2,0.0,-1.0,0.0,0.00097]
[1779585878370,43.06,76799.24,0.0,-1.0,0.0,0.00097]
[1779585878471,43.06,76799.24,0.0,-1.0,0.0,0.00097]
[1779585879039,43.06,76799.24,0.0,-1.0,0.0,0.00097]
[1779585879057,43.06,76802.56,0.0,-1.0,0.0,0.00098]
[1779585879224,43.06,76802.56,0.0,-1.0,0.0,0.00098]
[1779585884711,43.06,76803.35,0.0,-1.0,0.0,0.00098]
[1779585889804,43.06,76804.18,0.0,-1.0,0.0,0.00098]
[1779585889972,43.06,76804.18,0.0,-1.0,0.0,0.00098]
[1779585891797,43.06,76804.18,0.0,-1.0,0.0,0.00098]
[1779585891973,43.06,76804.18,0.0,-1.0,0.0,0.00098]
[1779585892000,43.06,76808.47,0.0,-1.0,0.0,0.00099]
[1779585892903,43.06,76808.47,0.0,-1.0,0.0,0.00099]
[1779585892972,43.06,76808.47,0.0,-1.0,0.0,0.00099]
[1779585893073,43.06,76812.21,0.0,-1.0,0.0,0.001]
[1779585896023,43.06,76813.04,0.0,-1.0,0.0,0.001]
[1779585896124,43.06,76813.93,0.0,-1.0,0.0,0.00101]
[1779585896224,43.06,76813.93,0.0,-1.0,0.0,0.00101]
[1779585899854,43.06,76814.23,0.0,-1.0,0.0,0.00101]
[1779585899973,43.06,76814.23,0.0,-1.0,0.0,0.00101]
[1779585904851,43.06,76811.1,0.0,-1.0,0.0,0.001]
[1779585905780,43.06,76811.1,0.0,-1.0,0.0,0.001]
[1779585905971,43.06,76811.1,0.0,-1.0,0.0,0.001]
[1779585907530,43.06,76809.89,0.0,-1.0,0.0,0.001]
[1779585907723,43.06,76809.89,0.0,-1.0,0.0,0.001]
[1779585907872,43.06,76809.62,0.0,-1.0,0.0,0.001]
[1779585912907,43.06,76809.19,0.0,-1.0,0.0,0.00099]
[1779585917942,43.06,76809.05,0.0,-1.0,0.0,0.00099]
[1779585922526,43.06,76809.13,0.0,-1.0,0.0,0.00099]
[1779585922720,43.06,76809.13,0.0,-1.0,0.0,0.00099]
[1779585923984,43.06,76803.74,0.0,-1.0,0.0,0.00098]
[1779585924991,43.06,76801.59,0.0,-1.0,0.0,0.00098]
[1779585928998,43.06,76801.5,0.0,-1.0,0.0,0.00098]
[1779585929222,43.06,76801.39,0.0,-1.0,0.0,0.00098]
[1779585931785,43.06,76800.53,0.0,-1.0,0.0,0.00097]
[1779585931972,43.06,76800.53,0.0,-1.0,0.0,0.00097]
[1779585932040,43.06,76800.47,0.0,-1.0,0.0,0.00097]
[1779585932651,43.06,76800.47,0.0,-1.0,0.0,0.00097]
[1779585932721,43.06,76800.47,0.0,-1.0,0.0,0.00097]
[1779585933047,43.06,76797.04,0.0,-1.0,0.0,0.00096]
[1779585937075,43.06,76794.81,0.0,-1.0,0.0,0.00096]
[1779585938082,43.06,76791.56,0.0,-1.0,0.0,0.00095]
[1779585940332,43.06,76791.36,0.0,-1.0,0.0,0.00095]
[1779585940471,43.06,76791.36,0.0,-1.0,0.0,0.00095]
[1779585941545,43.06,76791.36,0.0,-1.0,0.0,0.00095]
[1779585941721,43.06,76791.36,0.0,-1.0,0.0,0.00095]
[1779585942109,43.06,76791.05,0.0,-1.0,0.0,0.00095]
[1779585946138,43.06,76793.02,0.0,-1.0,0.0,0.00095]
[1779585951173,43.06,76793.04,0.0,-1.0,0.0,0.00095]
[1779585956208,43.06,76795.66,0.0,-1.0,0.0,0.00096]
[1779585956921,43.06,76795.66,0.0,-1.0,0.0,0.00096]
[1779585956970,43.06,76795.66,0.0,-1.0,0.0,0.00096]
[1779585957215,43.06,76798.25,0.0,-1.0,0.0,0.00096]
[1779585960720,43.06,76797.05,0.0,-1.0,0.0,0.00096]
[1779585960971,43.06,76797.05,0.0,-1.0,0.0,0.00096]
[1779585961072,43.06,76796.88,0.0,-1.0,0.0,0.00096]
[1779585962302,43.06,76794.83,0.0,-1.0,0.0,0.00096]
[1779585965520,43.06,76795.17,0.0,-1.0,0.0,0.00096]
[1779585965723,43.06,76795.17,0.0,-1.0,0.0,0.00096]
[1779585971365,43.06,76794.35,0.0,-1.0,0.0,0.00096]
[1779585976400,43.06,76794.34,0.0,-1.0,0.0,0.00096]
[1779585977857,43.06,76794.34,0.0,-1.0,0.0,0.00096]
[1779585977971,43.06,76794.34,0.0,-1.0,0.0,0.00096]
[1779585978413,43.06,76792.09,0.0,-1.0,0.0,0.00095]
[1779585981073,43.06,76790.63,0.0,-1.0,0.0,0.00095]
[1779585981223,43.06,76790.63,0.0,-1.0,0.0,0.00095]
[1779585981166,43.06,76792.22,0.0,-1.0,0.0,0.00095]
[1779585985463,43.06,76794.8,0.0,-1.0,0.0,0.00096]
[1779585986470,43.06,76800.74,0.0,-1.0,0.0,0.00097]
[1779585987830,43.06,76800.74,0.0,-1.0,0.0,0.00097]
[1779585987973,43.06,76800.74,0.0,-1.0,0.0,0.00097]
[1779585988221,43.06,76800.74,0.0,-1.0,0.0,0.00097]
[1779585988062,43.06,76804.9,0.0,-1.0,0.0,0.00098]
[1779585993519,43.06,76804.81,0.0,-1.0,0.0,0.00097]
[1779585996540,43.06,76802.05,0.0,-1.0,0.0,0.00097]
[1779585999825,43.06,76803.63,0.0,-1.0,0.0,0.00097]
[1779585999973,43.06,76803.63,0.0,-1.0,0.0,0.00097]
[1779586000056,43.06,76803.33,0.0,-1.0,0.0,0.00097]
[1779586001124,43.06,76803.33,0.0,-1.0,0.0,0.00097]
[1779586001223,43.06,76803.33,0.0,-1.0,0.0,0.00097]
[1779586003595,43.06,76800.58,0.0,-1.0,0.0,0.00096]
[1779586009636,43.06,76800.62,0.0,-1.0,0.0,0.00096]
[1779586014595,43.06,76801.05,0.0,-1.0,0.0,0.00097]
[1779586014721,43.06,76801.05,0.0,-1.0,0.0,0.00097]
[1779586014786,43.06,76801.05,0.0,-1.0,0.0,0.00097]
[1779586014980,43.06,76801.05,0.0,-1.0,0.0,0.00097]
[1779586015039,43.06,76801.05,0.0,-1.0,0.0,0.00097]
[1779586017692,43.06,76803.31,0.0,-1.0,0.0,0.00097]
[1779586022727,43.06,76799.76,0.0,-1.0,0.0,0.00096]
[1779586024401,43.06,76798.8,0.0,-1.0,0.0,0.00096]
[1779586024474,43.06,76798.8,0.0,-1.0,0.0,0.00096]
[1779586024911,43.06,76798.8,0.0,-1.0,0.0,0.00096]
[1779586024973,43.06,76798.8,0.0,-1.0,0.0,0.00096]
[1779586025074,43.06,76798.8,0.0,-1.0,0.0,0.00096]
[1779586030783,43.06,76798.93,0.0,-1.0,0.0,0.00096]
[1779586035818,43.06,76784.38,0.0,-1.0,0.0,0.00093]
[1779586036825,43.06,76777.4,0.0,-1.0,0.0,0.00091]
[1779586037753,43.06,76777.4,0.0,-1.0,0.0,0.00091]
[1779586037974,43.06,76777.4,0.0,-1.0,0.0,0.00091]
[1779586038049,43.06,76776.52,0.0,-1.0,0.0,0.00091]
[1779586038956,43.06,76776.52,0.0,-1.0,0.0,0.00091]
[1779586038973,43.06,76776.52,0.0,-1.0,0.0,0.00091]
[1779586044880,43.06,76776.49,0.0,-1.0,0.0,0.00091]
[1779586047901,43.06,76780.57,0.0,-1.0,0.0,0.00092]
[1779586051386,43.06,76779.53,0.0,-1.0,0.0,0.00092]
[1779586051476,43.06,76779.53,0.0,-1.0,0.0,0.00092]
[1779586051930,43.06,76780.39,0.0,-1.0,0.0,0.00092]
[1779586053003,43.06,76780.39,0.0,-1.0,0.0,0.00092]
[1779586053222,43.06,76780.39,0.0,-1.0,0.0,0.00092]
[1779586058980,43.06,76778.89,0.0,-1.0,0.0,0.00091]
[1779586064017,43.06,76780.89,0.0,-1.0,0.0,0.00092]
[1779586065123,43.06,76780.89,0.0,-1.0,0.0,0.00092]
[1779586065225,43.06,76780.89,0.0,-1.0,0.0,0.00092]
[1779586065326,43.06,76780.38,0.0,-1.0,0.0,0.00092]
[1779586066065,43.06,76780.38,0.0,-1.0,0.0,0.00092]
[1779586066222,43.06,76780.38,0.0,-1.0,0.0,0.00092]
[1779586073086,43.06,76779.65,0.0,-1.0,0.0,0.00091]
[1779586075849,43.06,76779.58,0.0,-1.0,0.0,0.00091]
[1779586075971,43.06,76779.58,0.0,-1.0,0.0,0.00091]
[1779586076107,43.06,76780.52,0.0,-1.0,0.0,0.00092]
[1779586076986,43.06,76780.52,0.0,-1.0,0.0,0.00092]
[1779586077223,43.06,76780.52,0.0,-1.0,0.0,0.00092]
[1779586083212,43.06,76779.34,0.0,-1.0,0.0,0.00091]
[1779586083222,43.06,76779.34,0.0,-1.0,0.0,0.00091]
[1779586083323,43.06,76780.32,0.0,-1.0,0.0,0.00092]
[1779586084521,43.06,76779.69,0.0,-1.0,0.0,0.00091]
[1779586084722,43.06,76779.69,0.0,-1.0,0.0,0.00091]
[1779586090138,43.06,76780.24,0.0,-1.0,0.0,0.00091]
[1779586090224,43.06,76780.24,0.0,-1.0,0.0,0.00091]
[1779586091626,43.06,76781.06,0.0,-1.0,0.0,0.00092]
[1779586091721,43.06,76781.06,0.0,-1.0,0.0,0.00092]
[1779586092218,43.06,76782.97,0.0,-1.0,0.0,0.00092]
[1779586093226,43.06,76784.71,0.0,-1.0,0.0,0.00092]
[1779586094233,43.06,76790.96,0.0,-1.0,0.0,0.00094]
[1779586095242,43.06,76795.9,0.0,-1.0,0.0,0.00095]
[1779586095994,43.06,76795.9,0.0,-1.0,0.0,0.00095]
[1779586096224,43.06,76795.9,0.0,-1.0,0.0,0.00095]
[1779586100337,43.06,76796.46,0.0,-1.0,0.0,0.00095]
[1779586100471,43.06,76796.59,0.0,-1.0,0.0,0.00095]
[1779586105166,43.06,76796.47,0.0,-1.0,0.0,0.00095]
[1779586105221,43.06,76796.47,0.0,-1.0,0.0,0.00095]
[1779586105310,43.06,76795.38,0.0,-1.0,0.0,0.00095]
[1779586105892,43.06,76795.38,0.0,-1.0,0.0,0.00095]
[1779586105977,43.06,76795.38,0.0,-1.0,0.0,0.00095]
[1779586108331,43.06,76792.97,0.0,-1.0,0.0,0.00094]
[1779586111535,43.06,76792.97,0.0,-1.0,0.0,0.00094]
[1779586111721,43.06,76792.97,0.0,-1.0,0.0,0.00094]
[1779586112215,43.06,76792.97,0.0,-1.0,0.0,0.00094]
[1779586112224,43.06,76792.97,0.0,-1.0,0.0,0.00094]
[1779586112359,43.06,76793.06,0.0,-1.0,0.0,0.00094]
[1779586114373,43.06,76794.71,0.0,-1.0,0.0,0.00094]
[1779586119408,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586120576,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586120721,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586120822,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586121392,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586121473,43.06,76795.61,0.0,-1.0,0.0,0.00094]
[1779586128471,43.06,76795.08,0.0,-1.0,0.0,0.00094]
[1779586131492,43.06,76803.48,0.0,-1.0,0.0,0.00096]
[1779586133236,43.06,76803.48,0.0,-1.0,0.0,0.00096]
[1779586133336,43.06,76805.28,0.0,-1.0,0.0,0.00096]
[1779586133470,43.06,76805.28,0.0,-1.0,0.0,0.00096]
[1779586134330,43.06,76805.28,0.0,-1.0,0.0,0.00096]
[1779586134332,43.06,76805.82,0.0,-1.0,0.0,0.00096]
[1779586134471,43.06,76805.82,0.0,-1.0,0.0,0.00096]
[1779586138541,43.06,76808.23,0.0,-1.0,0.0,0.00097]
[1779586143648,43.06,76808.25,0.0,-1.0,0.0,0.00097]
[1779586143720,43.06,76808.25,0.0,-1.0,0.0,0.00097]
[1779586143746,43.06,76808.22,0.0,-1.0,0.0,0.00097]
[1779586144447,43.06,76808.22,0.0,-1.0,0.0,0.00097]
[1779586144475,43.06,76808.22,0.0,-1.0,0.0,0.00097]
[1779586149394,43.06,76807.91,0.0,-1.0,0.0,0.00097]
[1779586149472,43.06,76807.51,0.0,-1.0,0.0,0.00097]
[1779586151665,43.06,76808.51,0.0,-1.0,0.0,0.00097]
[1779586151720,43.06,76808.51,0.0,-1.0,0.0,0.00097]
[1779586151822,43.06,76808.82,0.0,-1.0,0.0,0.00097]
[1779586157673,43.06,76808.98,0.0,-1.0,0.0,0.00097]
[1779586159371,43.06,76808.98,0.0,-1.0,0.0,0.00097]
[1779586159474,43.06,76809.58,0.0,-1.0,0.0,0.00097]
[1779586164723,43.06,76809.13,0.0,-1.0,0.0,0.00097]
[1779586169758,43.06,76809.25,0.0,-1.0,0.0,0.00097]
[1779586171772,43.06,76810.17,0.0,-1.0,0.0,0.00097]
[1779586172776,43.06,76810.17,0.0,-1.0,0.0,0.00097]
[1779586172971,43.06,76810.17,0.0,-1.0,0.0,0.00097]
[1779586172979,43.06,76810.11,0.0,-1.0,0.0,0.00097]
[1779586174008,43.06,76810.11,0.0,-1.0,0.0,0.00097]
[1779586174223,43.06,76810.11,0.0,-1.0,0.0,0.00097]
[1779586174792,43.06,76813.23,0.0,-1.0,0.0,0.00098]
[1779586175800,43.06,76814.95,0.0,-1.0,0.0,0.00098]
[1779586178428,43.06,76814.97,0.0,-1.0,0.0,0.00098]
[1779586178472,43.06,76815.42,0.0,-1.0,0.0,0.00098]
[1779586179057,43.06,76815.42,0.0,-1.0,0.0,0.00098]
[1779586179221,43.06,76815.42,0.0,-1.0,0.0,0.00098]
[1779586179318,43.06,76815.85,0.0,-1.0,0.0,0.00098]
[1779586179828,43.06,76818.11,0.0,-1.0,0.0,0.00099]
[1779586180836,43.06,76820.67,0.0,-1.0,0.0,0.00099]
[1779586182343,43.06,76820.67,0.0,-1.0,0.0,0.00099]
[1779586182362,43.06,76824.0,0.0,-1.0,0.0,0.001]
[1779586182475,43.06,76824.0,0.0,-1.0,0.0,0.001]
[1779586185870,43.06,76822.28,0.0,-1.0,0.0,0.001]
[1779586188891,43.06,76818.57,0.0,-1.0,0.0,0.00099]
[1779586190011,43.06,76818.57,0.0,-1.0,0.0,0.00099]
[1779586190223,43.06,76818.57,0.0,-1.0,0.0,0.00099]
[1779586190325,43.06,76816.38,0.0,-1.0,0.0,0.00098]
[1779586190921,43.06,76816.38,0.0,-1.0,0.0,0.00098]
[1779586190973,43.06,76816.38,0.0,-1.0,0.0,0.00098]
[1779586195940,43.06,76814.45,0.0,-1.0,0.0,0.00098]
[1779586197376,43.06,76814.45,0.0,-1.0,0.0,0.00098]
[1779586197472,43.06,76814.14,0.0,-1.0,0.0,0.00098]
[1779586202989,43.06,76814.09,0.0,-1.0,0.0,0.00098]
[1779586206111,43.06,76814.01,0.0,-1.0,0.0,0.00098]
[1779586206223,43.06,76814.01,0.0,-1.0,0.0,0.00098]
[1779586206288,43.06,76814.99,0.0,-1.0,0.0,0.00098]
[1779586206867,43.06,76814.99,0.0,-1.0,0.0,0.00098]
[1779586206975,43.06,76814.99,0.0,-1.0,0.0,0.00098]
[1779586208025,43.06,76812.87,0.0,-1.0,0.0,0.00097]
[1779586210039,43.06,76811.14,0.0,-1.0,0.0,0.00097]
[1779586212592,43.06,76811.08,0.0,-1.0,0.0,0.00097]
[1779586212721,43.06,76811.08,0.0,-1.0,0.0,0.00097]
[1779586212992,43.06,76811.08,0.0,-1.0,0.0,0.00097]
[1779586213222,43.06,76811.08,0.0,-1.0,0.0,0.00097]
[1779586213323,43.06,76807.02,0.0,-1.0,0.0,0.00096]
[1779586214067,43.06,76802.15,0.0,-1.0,0.0,0.00095]
[1779586215946,43.06,76801.61,0.0,-1.0,0.0,0.00095]
[1779586215971,43.06,76801.61,0.0,-1.0,0.0,0.00095]
[1779586216081,43.06,76800.14,0.0,-1.0,0.0,0.00095]
[1779586216617,43.06,76800.14,0.0,-1.0,0.0,0.00095]
[1779586216723,43.06,76800.14,0.0,-1.0,0.0,0.00095]
[1779586217089,43.06,76800.83,0.0,-1.0,0.0,0.00095]
[1779586218684,43.06,76799.89,0.0,-1.0,0.0,0.00095]
[1779586218724,43.06,76799.89,0.0,-1.0,0.0,0.00095]
[1779586223564,43.06,76799.9,0.0,-1.0,0.0,0.00095]
[1779586223721,43.06,76799.9,0.0,-1.0,0.0,0.00095]
[1779586224375,43.06,76799.9,0.0,-1.0,0.0,0.00095]
[1779586224472,43.06,76799.9,0.0,-1.0,0.0,0.00095]
[1779586224420,43.06,76799.93,0.0,-1.0,0.0,0.00095]
[1779586230259,43.06,76800.04,0.0,-1.0,0.0,0.00095]
[1779586230271,43.06,76800.04,0.0,-1.0,0.0,0.00095]
[1779586230372,43.06,76795.28,0.0,-1.0,0.0,0.00094]
[1779586231186,43.06,76790.01,0.0,-1.0,0.0,0.00092]
[1779586232193,43.06,76787.39,0.0,-1.0,0.0,0.00091]
[1779586232596,43.06,76787.39,0.0,-1.0,0.0,0.00091]
[1779586232722,43.06,76787.39,0.0,-1.0,0.0,0.00091]
[1779586235214,43.06,76785.31,0.0,-1.0,0.0,0.00091]
[1779586235535,43.06,76785.31,0.0,-1.0,0.0,0.00091]
[1779586235721,43.06,76785.31,0.0,-1.0,0.0,0.00091]
[1779586236221,43.06,76783.68,0.0,-1.0,0.0,0.00091]
[1779586238236,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586238606,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586238722,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586244812,43.06,76783.11,0.0,-1.0,0.0,0.00091]
[1779586244971,43.06,76783.11,0.0,-1.0,0.0,0.00091]
[1779586250408,43.06,76783.5,0.0,-1.0,0.0,0.00091]
[1779586251661,43.06,76783.34,0.0,-1.0,0.0,0.00091]
[1779586251722,43.06,76783.34,0.0,-1.0,0.0,0.00091]
[1779586252222,43.06,76783.34,0.0,-1.0,0.0,0.00091]
[1779586252334,43.06,76783.57,0.0,-1.0,0.0,0.00091]
[1779586257369,43.06,76783.49,0.0,-1.0,0.0,0.00091]
[1779586262404,43.06,76783.54,0.0,-1.0,0.0,0.00091]
[1779586263632,43.06,76783.32,0.0,-1.0,0.0,0.00091]
[1779586263722,43.06,76783.32,0.0,-1.0,0.0,0.00091]
[1779586269455,43.06,76783.77,0.0,-1.0,0.0,0.00091]
[1779586271640,43.06,76785.23,0.0,-1.0,0.0,0.00091]
[1779586271721,43.06,76785.23,0.0,-1.0,0.0,0.00091]
[1779586273566,43.06,76785.5,0.0,-1.0,0.0,0.00091]
[1779586273720,43.06,76785.5,0.0,-1.0,0.0,0.00091]
[1779586274490,43.06,76785.21,0.0,-1.0,0.0,0.00091]
[1779586279525,43.06,76784.62,0.0,-1.0,0.0,0.00091]
[1779586280101,43.06,76784.62,0.0,-1.0,0.0,0.00091]
[1779586280221,43.06,76784.62,0.0,-1.0,0.0,0.00091]
[1779586284858,43.06,76784.93,0.0,-1.0,0.0,0.00091]
[1779586284972,43.06,76784.93,0.0,-1.0,0.0,0.00091]
[1779586284993,43.06,76784.93,0.0,-1.0,0.0,0.00091]
[1779586285221,43.06,76784.93,0.0,-1.0,0.0,0.00091]
[1779586285322,43.06,76784.4,0.0,-1.0,0.0,0.00091]
[1779586293623,43.06,76784.41,0.0,-1.0,0.0,0.0009]
[1779586297846,43.06,76786.01,0.0,-1.0,0.0,0.00091]
[1779586297974,43.06,76786.01,0.0,-1.0,0.0,0.00091]
[1779586301582,43.06,76786.22,0.0,-1.0,0.0,0.00091]
[1779586301725,43.06,76786.22,0.0,-1.0,0.0,0.00091]
[1779586301781,43.06,76785.57,0.0,-1.0,0.0,0.00091]
[1779586307721,43.06,76785.73,0.0,-1.0,0.0,0.00091]
[1779586312757,43.06,76785.34,0.0,-1.0,0.0,0.0009]
[1779586315083,43.06,76784.47,0.0,-1.0,0.0,0.0009]
[1779586315222,43.06,76784.47,0.0,-1.0,0.0,0.0009]
[1779586315270,43.06,76781.06,0.0,-1.0,0.0,0.0009]
[1779586317596,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586317721,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586317820,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586317972,43.06,76782.26,0.0,-1.0,0.0,0.0009]
[1779586318073,43.06,76781.33,0.0,-1.0,0.0,0.0009]
[1779586324020,43.06,76782.18,0.0,-1.0,0.0,0.0009]
[1779586324222,43.06,76782.18,0.0,-1.0,0.0,0.0009]
[1779586326871,43.06,76782.04,0.0,-1.0,0.0,0.0009]
[1779586326971,43.06,76782.04,0.0,-1.0,0.0,0.0009]
[1779586327016,43.06,76782.04,0.0,-1.0,0.0,0.0009]
[1779586327221,43.06,76782.04,0.0,-1.0,0.0,0.0009]
[1779586327316,43.06,76783.07,0.0,-1.0,0.0,0.0009]
[1779586327862,43.06,76786.93,0.0,-1.0,0.0,0.00091]
[1779586328871,43.06,76796.03,0.0,-1.0,0.0,0.00093]
[1779586329697,43.06,76796.03,0.0,-1.0,0.0,0.00093]
[1779586329722,43.06,76796.03,0.0,-1.0,0.0,0.00093]
[1779586329877,43.06,76799.22,0.0,-1.0,0.0,0.00093]
[1779586334911,43.06,76798.83,0.0,-1.0,0.0,0.00093]
[1779586339947,43.06,76798.44,0.0,-1.0,0.0,0.00093]
[1779586344069,43.06,76798.56,0.0,-1.0,0.0,0.00093]
[1779586344225,43.06,76798.56,0.0,-1.0,0.0,0.00093]
[1779586345744,43.06,76798.99,0.0,-1.0,0.0,0.00093]
[1779586345970,43.06,76798.99,0.0,-1.0,0.0,0.00093]
[1779586345990,43.06,76799.15,0.0,-1.0,0.0,0.00093]
[1779586346996,43.06,76796.21,0.0,-1.0,0.0,0.00093]
[1779586348469,43.06,76796.21,0.0,-1.0,0.0,0.00093]
[1779586348721,43.06,76794.94,0.0,-1.0,0.0,0.00092]
[1779586353530,43.06,76792.97,0.0,-1.0,0.0,0.00092]
[1779586353725,43.06,76792.13,0.0,-1.0,0.0,0.00091]
[1779586355420,43.06,76791.97,0.0,-1.0,0.0,0.00091]
[1779586355471,43.06,76791.97,0.0,-1.0,0.0,0.00091]
[1779586355522,43.06,76792.77,0.0,-1.0,0.0,0.00092]
[1779586358553,43.06,76793.38,0.0,-1.0,0.0,0.00092]
[1779586358612,43.06,76793.38,0.0,-1.0,0.0,0.00092]
[1779586358558,43.06,76795.7,0.0,-1.0,0.0,0.00092]
[1779586362647,43.06,76795.89,0.0,-1.0,0.0,0.00092]
[1779586362722,43.06,76795.89,0.0,-1.0,0.0,0.00092]
[1779586363046,43.06,76795.89,0.0,-1.0,0.0,0.00092]
[1779586363221,43.06,76795.89,0.0,-1.0,0.0,0.00092]
[1779586363246,43.06,76796.03,0.0,-1.0,0.0,0.00092]
[1779586369150,43.06,76795.45,0.0,-1.0,0.0,0.00092]
[1779586376199,43.06,76798.25,0.0,-1.0,0.0,0.00093]
[1779586377162,43.06,76798.25,0.0,-1.0,0.0,0.00093]
[1779586377222,43.06,76798.25,0.0,-1.0,0.0,0.00093]
[1779586383606,43.06,76797.82,0.0,-1.0,0.0,0.00093]
[1779586383721,43.06,76797.92,0.0,-1.0,0.0,0.00093]
[1779586384774,43.06,76797.92,0.0,-1.0,0.0,0.00093]
[1779586384972,43.06,76797.92,0.0,-1.0,0.0,0.00093]
[1779586385073,43.06,76797.92,0.0,-1.0,0.0,0.00093]
[1779586387521,43.06,76797.92,0.0,-1.0,0.0,0.00093]
[1779586387567,43.06,76800.85,0.0,-1.0,0.0,0.00093]
[1779586387721,43.06,76800.85,0.0,-1.0,0.0,0.00093]
[1779586392644,43.06,76802.11,0.0,-1.0,0.0,0.00093]
[1779586392723,43.06,76802.59,0.0,-1.0,0.0,0.00094]
[1779586393318,43.06,76802.77,0.0,-1.0,0.0,0.00094]
[1779586394592,43.06,76802.77,0.0,-1.0,0.0,0.00094]
[1779586394728,43.06,76803.25,0.0,-1.0,0.0,0.00094]
[1779586399896,43.06,76803.08,0.0,-1.0,0.0,0.00094]
[1779586399970,43.06,76803.08,0.0,-1.0,0.0,0.00094]
[1779586400367,43.06,76805.84,0.0,-1.0,0.0,0.00094]
[1779586403454,43.06,76806.2,0.0,-1.0,0.0,0.00094]
[1779586403471,43.06,76806.2,0.0,-1.0,0.0,0.00094]
[1779586403625,43.06,76808.37,0.0,-1.0,0.0,0.00095]
[1779586403899,43.06,76808.37,0.0,-1.0,0.0,0.00095]
[1779586403971,43.06,76808.37,0.0,-1.0,0.0,0.00095]
[1779586404395,43.06,76810.09,0.0,-1.0,0.0,0.00095]
[1779586405402,43.06,76818.28,0.0,-1.0,0.0,0.00097]
[1779586406409,43.06,76819.31,0.0,-1.0,0.0,0.00097]
[1779586411445,43.06,76820.6,0.0,-1.0,0.0,0.00097]
[1779586416480,43.06,76819.68,0.0,-1.0,0.0,0.00097]
[1779586423529,43.06,76819.96,0.0,-1.0,0.0,0.00097]
[1779586428564,43.06,76820.69,0.0,-1.0,0.0,0.00097]
[1779586430223,43.06,76820.69,0.0,-1.0,0.0,0.00097]
[1779586436623,43.06,76820.6,0.0,-1.0,0.0,0.00097]
[1779586438636,43.06,76823.62,0.0,-1.0,0.0,0.00098]
[1779586441435,43.06,76822.89,0.0,-1.0,0.0,0.00097]
[1779586441471,43.06,76822.89,0.0,-1.0,0.0,0.00097]
[1779586441658,43.06,76823.02,0.0,-1.0,0.0,0.00098]
[1779586442792,43.06,76823.04,0.0,-1.0,0.0,0.00098]
[1779586442971,43.06,76823.04,0.0,-1.0,0.0,0.00098]
[1779586448708,43.06,76823.64,0.0,-1.0,0.0,0.00098]
[1779586453742,43.06,76823.1,0.0,-1.0,0.0,0.00098]
[1779586455790,43.06,76822.94,0.0,-1.0,0.0,0.00098]
[1779586455970,43.06,76822.94,0.0,-1.0,0.0,0.00098]
[1779586457769,43.06,76830.36,0.0,-1.0,0.0,0.00099]
[1779586459507,43.06,76830.36,0.0,-1.0,0.0,0.00099]
[1779586459515,43.06,76829.72,0.0,-1.0,0.0,0.00099]
[1779586459722,43.06,76829.72,0.0,-1.0,0.0,0.00099]
[1779586465826,43.06,76830.75,0.0,-1.0,0.0,0.00099]
[1779586469683,43.06,76828.01,0.0,-1.0,0.0,0.00099]
[1779586470223,43.06,76828.01,0.0,-1.0,0.0,0.00099]
[1779586470256,43.06,76826.12,0.0,-1.0,0.0,0.00098]
[1779586478917,43.06,76825.83,0.0,-1.0,0.0,0.00098]
[1779586483951,43.06,76826.87,0.0,-1.0,0.0,0.00098]
[1779586488051,43.06,76826.45,0.0,-1.0,0.0,0.00098]
[1779586488221,43.06,76826.45,0.0,-1.0,0.0,0.00098]
[1779586488656,43.06,76826.45,0.0,-1.0,0.0,0.00098]
[1779586488721,43.06,76826.45,0.0,-1.0,0.0,0.00098]
[1779586488704,43.06,76826.66,0.0,-1.0,0.0,0.00098]
[1779586492012,43.06,76824.73,0.0,-1.0,0.0,0.00097]
[1779586496506,43.06,76824.31,0.0,-1.0,0.0,0.00097]
[1779586496723,43.06,76824.31,0.0,-1.0,0.0,0.00097]
[1779586496510,43.06,76824.84,0.0,-1.0,0.0,0.00097]
[1779586496821,43.06,76824.84,0.0,-1.0,0.0,0.00097]
[1779586496971,43.06,76824.84,0.0,-1.0,0.0,0.00097]
[1779586502081,43.06,76823.79,0.0,-1.0,0.0,0.00097]
[1779586508123,43.06,76824.32,0.0,-1.0,0.0,0.00097]
[1779586510137,43.06,76822.32,0.0,-1.0,0.0,0.00097]
[1779586512691,43.06,76822.32,0.0,-1.0,0.0,0.00097]
[1779586512721,43.06,76822.32,0.0,-1.0,0.0,0.00097]
[1779586513159,43.06,76821.99,0.0,-1.0,0.0,0.00097]
[1779586513222,43.06,76821.99,0.0,-1.0,0.0,0.00097]
[1779586513250,43.06,76821.05,0.0,-1.0,0.0,0.00097]
[1779586520207,43.06,76821.16,0.0,-1.0,0.0,0.00097]
[1779586530277,43.06,76821.16,0.0,-1.0,0.0,0.00097]
[1779586535314,43.06,76818.64,0.0,-1.0,0.0,0.00095]
[1779586536668,43.06,76818.64,0.0,-1.0,0.0,0.00095]
[1779586536723,43.06,76818.64,0.0,-1.0,0.0,0.00095]
[1779586536765,43.06,76819.17,0.0,-1.0,0.0,0.00096]
[1779586537189,43.06,76819.17,0.0,-1.0,0.0,0.00096]
[1779586537221,43.06,76819.17,0.0,-1.0,0.0,0.00096]
[1779586542363,43.06,76818.25,0.0,-1.0,0.0,0.00095]
[1779586543978,43.06,76817.6,0.0,-1.0,0.0,0.00095]
[1779586544226,43.06,76817.6,0.0,-1.0,0.0,0.00095]
[1779586544470,43.06,76817.6,0.0,-1.0,0.0,0.00095]
[1779586544541,43.06,76817.64,0.0,-1.0,0.0,0.00095]
[1779586546391,43.06,76811.23,0.0,-1.0,0.0,0.00094]
[1779586547398,43.06,76808.92,0.0,-1.0,0.0,0.00093]
[1779586548180,43.06,76808.92,0.0,-1.0,0.0,0.00093]
[1779586548221,43.06,76808.92,0.0,-1.0,0.0,0.00093]
[1779586548405,43.06,76807.27,0.0,-1.0,0.0,0.00093]
[1779586549190,43.06,76807.27,0.0,-1.0,0.0,0.00093]
[1779586549221,43.06,76807.27,0.0,-1.0,0.0,0.00093]
[1779586554447,43.06,76808.12,0.0,-1.0,0.0,0.00093]
[1779586559483,43.06,76809.84,0.0,-1.0,0.0,0.00094]
[1779586563099,43.06,76809.12,0.0,-1.0,0.0,0.00093]
[1779586563221,43.06,76809.12,0.0,-1.0,0.0,0.00093]
[1779586563341,43.06,76809.12,0.0,-1.0,0.0,0.00093]
[1779586563471,43.06,76809.12,0.0,-1.0,0.0,0.00093]
[1779586563511,43.06,76809.18,0.0,-1.0,0.0,0.00093]
[1779586567539,43.06,76811.12,0.0,-1.0,0.0,0.00094]
[1779586568546,43.06,76816.31,0.0,-1.0,0.0,0.00095]
[1779586570735,43.06,76817.44,0.0,-1.0,0.0,0.00095]
[1779586570773,43.06,76817.16,0.0,-1.0,0.0,0.00095]
[1779586570971,43.06,76817.16,0.0,-1.0,0.0,0.00095]
[1779586571198,43.06,76817.16,0.0,-1.0,0.0,0.00095]
[1779586571221,43.06,76817.16,0.0,-1.0,0.0,0.00095]
[1779586573748,43.06,76816.94,0.0,-1.0,0.0,0.00095]
[1779586573807,43.06,76817.69,0.0,-1.0,0.0,0.00095]
[1779586573970,43.06,76817.69,0.0,-1.0,0.0,0.00095]
[1779586575009,43.06,76816.9,0.0,-1.0,0.0,0.00095]
[1779586575222,43.06,76816.9,0.0,-1.0,0.0,0.00095]
[1779586579623,43.06,76815.09,0.0,-1.0,0.0,0.00095]
[1779586582598,43.06,76814.86,0.0,-1.0,0.0,0.00095]
[1779586582721,43.06,76814.86,0.0,-1.0,0.0,0.00095]
[1779586582833,43.06,76814.86,0.0,-1.0,0.0,0.00095]
[1779586582768,43.06,76815.18,0.0,-1.0,0.0,0.00095]
[1779586582971,43.06,76815.18,0.0,-1.0,0.0,0.00095]
[1779586588686,43.06,76816.91,0.0,-1.0,0.0,0.00095]
[1779586590020,43.06,76817.49,0.0,-1.0,0.0,0.00095]
[1779586590221,43.06,76817.49,0.0,-1.0,0.0,0.00095]
[1779586590246,43.06,76817.49,0.0,-1.0,0.0,0.00095]
[1779586590472,43.06,76817.49,0.0,-1.0,0.0,0.00095]
[1779586590700,43.06,76817.79,0.0,-1.0,0.0,0.00095]
[1779586591707,43.06,76814.47,0.0,-1.0,0.0,0.00094]
[1779586596742,43.06,76813.59,0.0,-1.0,0.0,0.00094]
[1779586597728,43.06,76813.59,0.0,-1.0,0.0,0.00094]
[1779586597749,43.06,76813.55,0.0,-1.0,0.0,0.00094]
[1779586597992,43.06,76813.55,0.0,-1.0,0.0,0.00094]
[1779586598003,43.06,76813.55,0.0,-1.0,0.0,0.00094]
[1779586598223,43.06,76813.55,0.0,-1.0,0.0,0.00094]
[1779586603791,43.06,76813.52,0.0,-1.0,0.0,0.00094]
[1779586608826,43.06,76813.58,0.0,-1.0,0.0,0.00094]
[1779586613861,43.06,76814.04,0.0,-1.0,0.0,0.00094]
[1779586614868,43.06,76816.51,0.0,-1.0,0.0,0.00094]
[1779586616918,43.06,76816.47,0.0,-1.0,0.0,0.00094]
[1779586616970,43.06,76816.47,0.0,-1.0,0.0,0.00094]
[1779586617112,43.06,76816.47,0.0,-1.0,0.0,0.00094]
[1779586617232,43.06,76816.47,0.0,-1.0,0.0,0.00094]
[1779586617267,43.06,76815.9,0.0,-1.0,0.0,0.00094]
[1779586622923,43.06,76816.41,0.0,-1.0,0.0,0.00094]
[1779586625195,43.06,76817.04,0.0,-1.0,0.0,0.00095]
[1779586625221,43.06,76817.04,0.0,-1.0,0.0,0.00095]
[1779586625377,43.06,76817.04,0.0,-1.0,0.0,0.00095]
[1779586625472,43.06,76817.04,0.0,-1.0,0.0,0.00095]
[1779586625478,43.06,76817.01,0.0,-1.0,0.0,0.00095]
[1779586631373,43.06,76816.48,0.0,-1.0,0.0,0.00094]
[1779586631473,43.06,76816.48,0.0,-1.0,0.0,0.00094]
[1779586631501,43.06,76816.48,0.0,-1.0,0.0,0.00094]
[1779586631722,43.06,76816.48,0.0,-1.0,0.0,0.00094]
[1779586631751,43.06,76817.09,0.0,-1.0,0.0,0.00095]
[1779586637022,43.06,76816.45,0.0,-1.0,0.0,0.00094]
[1779586642057,43.06,76815.38,0.0,-1.0,0.0,0.00094]
[1779586644359,43.06,76815.41,0.0,-1.0,0.0,0.00094]
[1779586644471,43.06,76815.41,0.0,-1.0,0.0,0.00094]
[1779586644553,43.06,76815.41,0.0,-1.0,0.0,0.00094]
[1779586644721,43.06,76815.41,0.0,-1.0,0.0,0.00094]
[1779586644761,43.06,76815.95,0.0,-1.0,0.0,0.00094]
[1779586649147,43.06,76816.38,0.0,-1.0,0.0,0.00094]
[1779586649222,43.06,76816.38,0.0,-1.0,0.0,0.00094]
[1779586655149,43.06,76816.31,0.0,-1.0,0.0,0.00094]
[1779586657163,43.06,76814.08,0.0,-1.0,0.0,0.00093]
[1779586658176,43.06,76803.99,0.0,-1.0,0.0,0.00091]
[1779586659183,43.06,76801.51,0.0,-1.0,0.0,0.00091]
[1779586660527,43.06,76801.51,0.0,-1.0,0.0,0.00091]
[1779586660720,43.06,76801.51,0.0,-1.0,0.0,0.00091]
[1779586660762,43.06,76801.51,0.0,-1.0,0.0,0.00091]
[1779586660864,43.06,76801.37,0.0,-1.0,0.0,0.00091]
[1779586660970,43.06,76801.37,0.0,-1.0,0.0,0.00091]
[1779586666046,43.06,76802.6,0.0,-1.0,0.0,0.00091]
[1779586666221,43.06,76802.6,0.0,-1.0,0.0,0.00091]
[1779586671267,43.06,76802.12,0.0,-1.0,0.0,0.00091]
[1779586672034,43.06,76802.12,0.0,-1.0,0.0,0.00091]
[1779586672221,43.06,76802.12,0.0,-1.0,0.0,0.00091]
[1779586672282,43.06,76802.12,0.0,-1.0,0.0,0.00091]
[1779586672474,43.06,76802.12,0.0,-1.0,0.0,0.00091]
[1779586672576,43.06,76802.42,0.0,-1.0,0.0,0.00091]
[1779586679323,43.06,76802.84,0.0,-1.0,0.0,0.00091]
[1779586684358,43.06,76805.68,0.0,-1.0,0.0,0.00092]
[1779586685365,43.06,76815.17,0.0,-1.0,0.0,0.00094]
[1779586686372,43.06,76817.76,0.0,-1.0,0.0,0.00094]
[1779586687379,43.06,76817.76,0.0,-1.0,0.0,0.00094]
[1779586687471,43.06,76817.76,0.0,-1.0,0.0,0.00094]
[1779586687680,43.06,76817.76,0.0,-1.0,0.0,0.00094]
[1779586687721,43.06,76817.76,0.0,-1.0,0.0,0.00094]
[1779586687743,43.06,76818.32,0.0,-1.0,0.0,0.00094]
[1779586693434,43.06,76819.09,0.0,-1.0,0.0,0.00094]
[1779586694501,43.06,76819.09,0.0,-1.0,0.0,0.00094]
[1779586694721,43.06,76819.09,0.0,-1.0,0.0,0.00094]
[1779586694813,43.06,76819.09,0.0,-1.0,0.0,0.00094]
[1779586694850,43.06,76819.86,0.0,-1.0,0.0,0.00095]
[1779586694970,43.06,76819.86,0.0,-1.0,0.0,0.00095]
[1779586699294,43.06,76820.89,0.0,-1.0,0.0,0.00095]
[1779586699406,43.06,76820.89,0.0,-1.0,0.0,0.00095]
[1779586699472,43.06,76820.89,0.0,-1.0,0.0,0.00095]
[1779586699479,43.06,76820.51,0.0,-1.0,0.0,0.00095]
[1779586704514,43.06,76822.22,0.0,-1.0,0.0,0.00095]
[1779586709795,43.06,76821.01,0.0,-1.0,0.0,0.00095]
[1779586709973,43.06,76820.76,0.0,-1.0,0.0,0.00095]
[1779586710225,43.06,76820.76,0.0,-1.0,0.0,0.00095]
[1779586710471,43.06,76820.76,0.0,-1.0,0.0,0.00095]
[1779586716597,43.06,76820.53,0.0,-1.0,0.0,0.00094]
[1779586718622,43.06,76820.56,0.0,-1.0,0.0,0.00094]
[1779586718723,43.06,76820.56,0.0,-1.0,0.0,0.00094]
[1779586718957,43.06,76820.56,0.0,-1.0,0.0,0.00094]
[1779586718972,43.06,76820.56,0.0,-1.0,0.0,0.00094]
[1779586718824,43.06,76820.56,0.0,-1.0,0.0,0.00094]
[1779586724654,43.06,76817.01,0.0,-1.0,0.0,0.00093]
[1779586726544,43.06,76817.22,0.0,-1.0,0.0,0.00094]
[1779586726721,43.06,76817.22,0.0,-1.0,0.0,0.00094]
[1779586726778,43.06,76817.22,0.0,-1.0,0.0,0.00094]
[1779586726974,43.06,76817.22,0.0,-1.0,0.0,0.00094]
[1779586726879,43.06,76818.9,0.0,-1.0,0.0,0.00094]
[1779586731478,43.06,76818.22,0.0,-1.0,0.0,0.00094]
[1779586731722,43.06,76818.22,0.0,-1.0,0.0,0.00094]
[1779586735343,43.06,76818.98,0.0,-1.0,0.0,0.00094]
[1779586735470,43.06,76818.98,0.0,-1.0,0.0,0.00094]
[1779586735731,43.06,76818.97,0.0,-1.0,0.0,0.00094]
[1779586736753,43.06,76818.97,0.0,-1.0,0.0,0.00094]
[1779586736973,43.06,76818.97,0.0,-1.0,0.0,0.00094]
[1779586738754,43.06,76817.03,0.0,-1.0,0.0,0.00093]
[1779586743789,43.06,76815.55,0.0,-1.0,0.0,0.00093]
[1779586748084,43.06,76814.89,0.0,-1.0,0.0,0.00093]
[1779586748224,43.06,76814.89,0.0,-1.0,0.0,0.00093]
[1779586748414,43.06,76814.89,0.0,-1.0,0.0,0.00093]
[1779586748471,43.06,76814.89,0.0,-1.0,0.0,0.00093]
[1779586748573,43.06,76814.89,0.0,-1.0,0.0,0.00093]
[1779586753859,43.06,76813.46,0.0,-1.0,0.0,0.00093]
[1779586758894,43.06,76815.93,0.0,-1.0,0.0,0.00093]
[1779586760299,43.06,76816.63,0.0,-1.0,0.0,0.00093]
[1779586760472,43.06,76816.63,0.0,-1.0,0.0,0.00093]
[1779586760812,43.06,76816.63,0.0,-1.0,0.0,0.00093]
[1779586760971,43.06,76816.63,0.0,-1.0,0.0,0.00093]
[1779586760908,43.06,76817.1,0.0,-1.0,0.0,0.00094]
[1779586765943,43.06,76816.26,0.0,-1.0,0.0,0.00093]
[1779586770981,43.06,76815.92,0.0,-1.0,0.0,0.00093]
[1779586776016,43.06,76816.12,0.0,-1.0,0.0,0.00093]
[1779586787093,43.06,76814.69,0.0,-1.0,0.0,0.00092]
[1779586793134,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586797362,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586797472,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586797812,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586797971,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586798047,43.06,76814.7,0.0,-1.0,0.0,0.00092]
[1779586803206,43.06,76814.08,0.0,-1.0,0.0,0.00092]
[1779586805813,43.06,76814.08,0.0,-1.0,0.0,0.00092]
[1779586805971,43.06,76814.08,0.0,-1.0,0.0,0.00092]
[1779586812268,43.06,76814.63,0.0,-1.0,0.0,0.00092]
[1779586817736,43.06,76814.01,0.0,-1.0,0.0,0.00092]
[1779586817971,43.06,76814.01,0.0,-1.0,0.0,0.00092]
[1779586818072,43.06,76813.98,0.0,-1.0,0.0,0.00092]
[1779586822342,43.06,76805.4,0.0,-1.0,0.0,0.00091]
[1779586823725,43.06,76805.4,0.0,-1.0,0.0,0.00091]
[1779586823973,43.06,76805.4,0.0,-1.0,0.0,0.00091]
[1779586824039,43.06,76802.96,0.0,-1.0,0.0,0.0009]
[1779586829088,43.06,76802.93,0.0,-1.0,0.0,0.0009]
[1779586829221,43.06,76802.21,0.0,-1.0,0.0,0.0009]
[1779586829308,43.06,76802.21,0.0,-1.0,0.0,0.0009]
[1779586829470,43.06,76802.21,0.0,-1.0,0.0,0.0009]
[1779586829535,43.06,76802.22,0.0,-1.0,0.0,0.0009]
[1779586833932,43.06,76801.01,0.0,-1.0,0.0,0.00089]
[1779586833971,43.06,76801.01,0.0,-1.0,0.0,0.00089]
[1779586834034,43.06,76799.16,0.0,-1.0,0.0,0.00089]
[1779586834112,43.06,76799.16,0.0,-1.0,0.0,0.00089]
[1779586834221,43.06,76799.16,0.0,-1.0,0.0,0.00089]
[1779586834426,43.06,76796.84,0.0,-1.0,0.0,0.00088]
[1779586835433,43.06,76794.49,0.0,-1.0,0.0,0.00088]
[1779586836440,43.06,76791.71,0.0,-1.0,0.0,0.00087]
[1779586839462,43.06,76774.93,0.0,-1.0,0.0,0.00084]
[1779586840469,43.06,76765.22,0.0,-1.0,0.0,0.00082]
[1779586841478,43.06,76765.16,0.0,-1.0,0.0,0.00082]
[1779586844500,43.06,76762.62,0.0,-1.0,0.0,0.00082]
[1779586846700,43.06,76761.61,0.0,-1.0,0.0,0.00081]
[1779586846720,43.06,76761.61,0.0,-1.0,0.0,0.00081]
[1779586846725,43.06,76763.93,0.0,-1.0,0.0,0.00082]
[1779586847521,43.06,76766.48,0.0,-1.0,0.0,0.00082]
[1779586849041,43.06,76766.48,0.0,-1.0,0.0,0.00082]
[1779586849221,43.06,76766.77,0.0,-1.0,0.0,0.00082]
[1779586854570,43.06,76766.68,0.0,-1.0,0.0,0.00082]
[1779586855703,43.06,76766.68,0.0,-1.0,0.0,0.00082]
[1779586855719,43.06,76766.68,0.0,-1.0,0.0,0.00082]
[1779586855804,43.06,76766.48,0.0,-1.0,0.0,0.00082]
[1779586856271,43.06,76766.48,0.0,-1.0,0.0,0.00082]
[1779586856471,43.06,76766.48,0.0,-1.0,0.0,0.00082]
[1779586857591,43.06,76764.53,0.0,-1.0,0.0,0.00082]
[1779586863633,43.06,76765.73,0.0,-1.0,0.0,0.00082]
[1779586867661,43.06,76764.15,0.0,-1.0,0.0,0.00082]
[1779586869057,43.06,76764.15,0.0,-1.0,0.0,0.00082]
[1779586869062,43.06,76763.87,0.0,-1.0,0.0,0.00082]
[1779586869221,43.06,76763.87,0.0,-1.0,0.0,0.00082]
[1779586869900,43.06,76763.87,0.0,-1.0,0.0,0.00082]
[1779586869972,43.06,76763.87,0.0,-1.0,0.0,0.00082]
[1779586870002,43.06,76763.88,0.0,-1.0,0.0,0.00082]
[1779586870683,43.06,76761.02,0.0,-1.0,0.0,0.00081]
[1779586872699,43.06,76763.34,0.0,-1.0,0.0,0.00082]
[1779586878110,43.06,76763.46,0.0,-1.0,0.0,0.00082]
[1779586878221,43.06,76762.92,0.0,-1.0,0.0,0.00082]
[1779586878746,43.06,76763.26,0.0,-1.0,0.0,0.00082]
[1779586879181,43.06,76763.26,0.0,-1.0,0.0,0.00082]
[1779586879221,43.06,76763.26,0.0,-1.0,0.0,0.00082]
[1779586881767,43.06,76761.12,0.0,-1.0,0.0,0.00081]
[1779586882774,43.06,76759.99,0.0,-1.0,0.0,0.00081]
[1779586884018,43.06,76759.99,0.0,-1.0,0.0,0.00081]
[1779586884072,43.06,76758.17,0.0,-1.0,0.0,0.00081]
[1779586884221,43.06,76758.17,0.0,-1.0,0.0,0.00081]
[1779586884909,43.06,76758.17,0.0,-1.0,0.0,0.00081]
[1779586884977,43.06,76758.17,0.0,-1.0,0.0,0.00081]
[1779586885010,43.06,76758.47,0.0,-1.0,0.0,0.00081]
[1779586890801,43.06,76757.61,0.0,-1.0,0.0,0.00081]
[1779586890970,43.06,76757.61,0.0,-1.0,0.0,0.00081]
[1779586891048,43.06,76757.52,0.0,-1.0,0.0,0.0008]
[1779586891547,43.06,76757.52,0.0,-1.0,0.0,0.0008]
[1779586891721,43.06,76757.52,0.0,-1.0,0.0,0.0008]
[1779586896873,43.06,76756.91,0.0,-1.0,0.0,0.0008]
[1779586897318,43.06,76756.91,0.0,-1.0,0.0,0.0008]
[1779586897470,43.06,76756.91,0.0,-1.0,0.0,0.0008]
[1779586898038,43.06,76756.91,0.0,-1.0,0.0,0.0008]
[1779586898140,43.06,76756.6,0.0,-1.0,0.0,0.0008]
[1779586898222,43.06,76756.6,0.0,-1.0,0.0,0.0008]
[1779586898886,43.06,76755.28,0.0,-1.0,0.0,0.0008]
[1779586902914,43.06,76753.79,0.0,-1.0,0.0,0.00079]
[1779586906942,43.06,76755.24,0.0,-1.0,0.0,0.0008]
[1779586908452,43.06,76755.53,0.0,-1.0,0.0,0.0008]
[1779586908472,43.06,76755.53,0.0,-1.0,0.0,0.0008]
[1779586910222,43.06,76754.45,0.0,-1.0,0.0,0.0008]
[1779586911977,43.06,76754.97,0.0,-1.0,0.0,0.0008]
[1779586914987,43.06,76755.09,0.0,-1.0,0.0,0.0008]
[1779586915220,43.06,76754.18,0.0,-1.0,0.0,0.00079]
[1779586918817,43.06,76754.59,0.0,-1.0,0.0,0.0008]
[1779586918972,43.06,76754.59,0.0,-1.0,0.0,0.0008]
[1779586919027,43.06,76753.31,0.0,-1.0,0.0,0.00079]
[1779586921995,43.06,76753.9,0.0,-1.0,0.0,0.00079]
[1779586922048,43.06,76757.4,0.0,-1.0,0.0,0.0008]
[1779586922221,43.06,76757.4,0.0,-1.0,0.0,0.0008]
[1779586925378,43.06,76758.63,0.0,-1.0,0.0,0.0008]
[1779586925473,43.06,76758.63,0.0,-1.0,0.0,0.0008]
[1779586926076,43.06,76758.69,0.0,-1.0,0.0,0.0008]
[1779586931189,43.06,76758.58,0.0,-1.0,0.0,0.0008]
[1779586931220,43.06,76758.37,0.0,-1.0,0.0,0.0008]
[1779586933126,43.06,76754.76,0.0,-1.0,0.0,0.0008]
[1779586934131,43.06,76752.63,0.0,-1.0,0.0,0.00079]
[1779586934726,43.06,76752.63,0.0,-1.0,0.0,0.00079]
[1779586934971,43.06,76752.63,0.0,-1.0,0.0,0.00079]
[1779586935139,43.06,76747.67,0.0,-1.0,0.0,0.00078]
[1779586935255,43.06,76747.67,0.0,-1.0,0.0,0.00078]
[1779586935470,43.06,76747.67,0.0,-1.0,0.0,0.00078]
[1779586936146,43.06,76747.74,0.0,-1.0,0.0,0.00078]
[1779586939167,43.06,76743.42,0.0,-1.0,0.0,0.00078]
[1779586941185,43.06,76734.36,0.0,-1.0,0.0,0.00076]
[1779586942104,43.06,76734.36,0.0,-1.0,0.0,0.00076]
[1779586942192,43.06,76732.25,0.0,-1.0,0.0,0.00076]
[1779586942222,43.06,76732.25,0.0,-1.0,0.0,0.00076]
[1779586946221,43.06,76737.07,0.0,-1.0,0.0,0.00076]
[1779586947228,43.06,76741.56,0.0,-1.0,0.0,0.00077]
[1779586948528,43.06,76741.56,0.0,-1.0,0.0,0.00077]
[1779586948720,43.06,76741.56,0.0,-1.0,0.0,0.00077]
[1779586948742,43.06,76744.66,0.0,-1.0,0.0,0.00078]
[1779586951959,43.06,76744.54,0.0,-1.0,0.0,0.00078]
[1779586951970,43.06,76744.54,0.0,-1.0,0.0,0.00078]
[1779586952024,43.06,76744.79,0.0,-1.0,0.0,0.00077]
[1779586956781,43.06,76745.06,0.0,-1.0,0.0,0.00077]
[1779586956971,43.06,76745.06,0.0,-1.0,0.0,0.00077]
[1779586962333,43.06,76745.47,0.0,-1.0,0.0,0.00077]
[1779586964620,43.06,76745.57,0.0,-1.0,0.0,0.00077]
[1779586964720,43.06,76745.57,0.0,-1.0,0.0,0.00077]
[1779586968357,43.06,76746.73,0.0,-1.0,0.0,0.00078]
[1779586968470,43.06,76746.73,0.0,-1.0,0.0,0.00078]
[1779586968551,43.06,76746.34,0.0,-1.0,0.0,0.00078]
[1779586972462,43.06,76745.24,0.0,-1.0,0.0,0.00077]
[1779586972471,43.06,76745.24,0.0,-1.0,0.0,0.00077]
[1779586976490,43.06,76744.79,0.0,-1.0,0.0,0.00077]
[1779586976606,43.06,76744.79,0.0,-1.0,0.0,0.00077]
[1779586976721,43.06,76744.79,0.0,-1.0,0.0,0.00077]
[1779586976822,43.06,76741.8,0.0,-1.0,0.0,0.00077]
[1779586981466,43.06,76739.71,0.0,-1.0,0.0,0.00076]
[1779586983480,43.06,76737.36,0.0,-1.0,0.0,0.00076]
[1779586985027,43.06,76737.36,0.0,-1.0,0.0,0.00076]
[1779586985223,43.06,76737.36,0.0,-1.0,0.0,0.00076]
[1779586985128,43.06,76734.68,0.0,-1.0,0.0,0.00076]
[1779586986501,43.06,76730.34,0.0,-1.0,0.0,0.00075]
[1779586990223,43.06,76729.93,0.0,-1.0,0.0,0.00075]
[1779586995565,43.06,76729.81,0.0,-1.0,0.0,0.00075]
[1779586998586,43.06,76726.11,0.0,-1.0,0.0,0.00074]
[1779587001379,43.06,76724.26,0.0,-1.0,0.0,0.00074]
[1779587001472,43.06,76724.26,0.0,-1.0,0.0,0.00074]
[1779587001483,43.06,76724.26,0.0,-1.0,0.0,0.00074]
[1779587001721,43.06,76724.26,0.0,-1.0,0.0,0.00074]
[1779587001822,43.06,76724.79,0.0,-1.0,0.0,0.00074]
[1779587007649,43.06,76723.3,0.0,-1.0,0.0,0.00074]
[1779587011151,43.06,76724.9,0.0,-1.0,0.0,0.00074]
[1779587011221,43.06,76724.9,0.0,-1.0,0.0,0.00074]
[1779587011253,43.06,76724.98,0.0,-1.0,0.0,0.00073]
[1779587011351,43.06,76724.98,0.0,-1.0,0.0,0.00073]
[1779587011471,43.06,76724.98,0.0,-1.0,0.0,0.00073]
[1779587013693,43.06,76728.63,0.0,-1.0,0.0,0.00074]
[1779587015167,43.06,76728.63,0.0,-1.0,0.0,0.00074]
[1779587015221,43.06,76728.63,0.0,-1.0,0.0,0.00074]
[1779587015216,43.06,76730.21,0.0,-1.0,0.0,0.00074]
[1779587015472,43.06,76730.21,0.0,-1.0,0.0,0.00074]
[1779587018728,43.06,76732.48,0.0,-1.0,0.0,0.00075]
[1779587022262,43.06,76732.01,0.0,-1.0,0.0,0.00075]
[1779587022320,43.06,76732.09,0.0,-1.0,0.0,0.00075]
[1779587022471,43.06,76732.09,0.0,-1.0,0.0,0.00075]
[1779587022756,43.06,76732.06,0.0,-1.0,0.0,0.00075]
[1779587027791,43.06,76731.48,0.0,-1.0,0.0,0.00075]
[1779587029570,43.06,76730.57,0.0,-1.0,0.0,0.00074]
[1779587029723,43.06,76730.57,0.0,-1.0,0.0,0.00074]
[1779587029970,43.06,76730.57,0.0,-1.0,0.0,0.00074]
[1779587029995,43.06,76730.51,0.0,-1.0,0.0,0.00074]
[1779587035847,43.06,76732.06,0.0,-1.0,0.0,0.00075]
[1779587037044,43.06,76732.06,0.0,-1.0,0.0,0.00075]
[1779587037111,43.06,76732.06,0.0,-1.0,0.0,0.00075]
[1779587037222,43.06,76732.06,0.0,-1.0,0.0,0.00075]
[1779587037274,43.06,76733.46,0.0,-1.0,0.0,0.00075]
[1779587041797,43.06,76733.11,0.0,-1.0,0.0,0.00075]
[1779587041914,43.06,76733.11,0.0,-1.0,0.0,0.00075]
[1779587041970,43.06,76733.11,0.0,-1.0,0.0,0.00075]
[1779587042016,43.06,76732.51,0.0,-1.0,0.0,0.00075]
[1779587042896,43.06,76734.9,0.0,-1.0,0.0,0.00075]
[1779587047930,43.06,76736.09,0.0,-1.0,0.0,0.00075]
[1779587048482,43.06,76736.09,0.0,-1.0,0.0,0.00075]
[1779587048587,43.06,76736.09,0.0,-1.0,0.0,0.00075]
[1779587048722,43.06,76736.09,0.0,-1.0,0.0,0.00075]
[1779587048938,43.06,76736.71,0.0,-1.0,0.0,0.00075]
[1779587051959,43.06,76733.96,0.0,-1.0,0.0,0.00075]
[1779587056994,43.06,76733.8,0.0,-1.0,0.0,0.00075]
[1779587060037,43.06,76728.49,0.0,-1.0,0.0,0.00074]
[1779587062051,43.06,76726.54,0.0,-1.0,0.0,0.00074]
[1779587062562,43.06,76726.54,0.0,-1.0,0.0,0.00074]
[1779587062688,43.06,76726.54,0.0,-1.0,0.0,0.00074]
[1779587062724,43.06,76726.54,0.0,-1.0,0.0,0.00074]
[1779587063058,43.06,76725.3,0.0,-1.0,0.0,0.00073]
[1779587064065,43.06,76727.68,0.0,-1.0,0.0,0.00074]
[1779587068094,43.06,76731.63,0.0,-1.0,0.0,0.00075]
[1779587069211,43.06,76731.63,0.0,-1.0,0.0,0.00075]
[1779587069220,43.06,76731.63,0.0,-1.0,0.0,0.00075]
[1779587069252,43.06,76732.75,0.0,-1.0,0.0,0.00075]
[1779587069583,43.06,76732.75,0.0,-1.0,0.0,0.00075]
[1779587069720,43.06,76732.75,0.0,-1.0,0.0,0.00075]
[1779587071976,43.06,76731.54,0.0,-1.0,0.0,0.00074]
[1779587072220,43.06,76731.54,0.0,-1.0,0.0,0.00074]
[1779587072322,43.06,76730.88,0.0,-1.0,0.0,0.00074]
[1779587074136,43.06,76729.04,0.0,-1.0,0.0,0.00074]
[1779587076150,43.06,76726.99,0.0,-1.0,0.0,0.00073]
[1779587078164,43.06,76724.75,0.0,-1.0,0.0,0.00073]
[1779587078981,43.06,76724.75,0.0,-1.0,0.0,0.00073]
[1779587079220,43.06,76724.75,0.0,-1.0,0.0,0.00073]
[1779587085215,43.06,76726.06,0.0,-1.0,0.0,0.00073]
[1779587087677,43.06,76725.87,0.0,-1.0,0.0,0.00073]
[1779587087721,43.06,76725.87,0.0,-1.0,0.0,0.00073]
[1779587087805,43.06,76725.87,0.0,-1.0,0.0,0.00073]
[1779587087971,43.06,76725.87,0.0,-1.0,0.0,0.00073]
[1779587088236,43.06,76726.08,0.0,-1.0,0.0,0.00073]
[1779587091257,43.06,76731.82,0.0,-1.0,0.0,0.00074]
[1779587092264,43.06,76735.0,0.0,-1.0,0.0,0.00075]
[1779587093597,43.06,76734.13,0.0,-1.0,0.0,0.00075]
[1779587093654,43.06,76734.13,0.0,-1.0,0.0,0.00075]
[1779587093722,43.06,76734.13,0.0,-1.0,0.0,0.00075]
[1779587094278,43.06,76736.38,0.0,-1.0,0.0,0.00075]
[1779587098400,43.06,76737.52,0.0,-1.0,0.0,0.00075]
[1779587098449,43.06,76737.52,0.0,-1.0,0.0,0.00075]
[1779587098472,43.06,76737.52,0.0,-1.0,0.0,0.00075]
[1779587099313,43.06,76737.23,0.0,-1.0,0.0,0.00075]
[1779587104348,43.06,76738.39,0.0,-1.0,0.0,0.00075]
[1779587105124,43.06,76738.39,0.0,-1.0,0.0,0.00075]
[1779587105222,43.06,76738.39,0.0,-1.0,0.0,0.00075]
[1779587105229,43.06,76738.39,0.0,-1.0,0.0,0.00075]
[1779587105356,43.06,76738.45,0.0,-1.0,0.0,0.00075]
[1779587105470,43.06,76738.45,0.0,-1.0,0.0,0.00075]
[1779587111396,43.06,76738.69,0.0,-1.0,0.0,0.00075]
[1779587112653,43.06,76738.69,0.0,-1.0,0.0,0.00075]
[1779587112726,43.06,76738.69,0.0,-1.0,0.0,0.00075]
[1779587112827,43.06,76738.69,0.0,-1.0,0.0,0.00075]
[1779587112971,43.06,76738.69,0.0,-1.0,0.0,0.00075]
[1779587113073,43.06,76738.19,0.0,-1.0,0.0,0.00075]
[1779587115425,43.06,76736.28,0.0,-1.0,0.0,0.00075]
[1779587118446,43.06,76743.82,0.0,-1.0,0.0,0.00076]
[1779587119453,43.06,76749.68,0.0,-1.0,0.0,0.00077]
[1779587122076,43.06,76748.23,0.0,-1.0,0.0,0.00077]
[1779587122124,43.06,76748.23,0.0,-1.0,0.0,0.00077]
[1779587122222,43.06,76748.23,0.0,-1.0,0.0,0.00077]
[1779587122232,43.06,76750.29,0.0,-1.0,0.0,0.00077]
[1779587125701,43.06,76750.39,0.0,-1.0,0.0,0.00077]
[1779587125722,43.06,76750.39,0.0,-1.0,0.0,0.00077]
[1779587125800,43.06,76749.52,0.0,-1.0,0.0,0.00077]
[1779587130620,43.06,76748.58,0.0,-1.0,0.0,0.00077]
[1779587130720,43.06,76748.58,0.0,-1.0,0.0,0.00077]
[1779587130822,43.06,76748.43,0.0,-1.0,0.0,0.00077]
[1779587132544,43.06,76742.72,0.0,-1.0,0.0,0.00076]
[1779587134186,43.06,76742.72,0.0,-1.0,0.0,0.00076]
[1779587134221,43.06,76742.72,0.0,-1.0,0.0,0.00076]
[1779587134372,43.06,76742.72,0.0,-1.0,0.0,0.00076]
[1779587134389,43.06,76740.41,0.0,-1.0,0.0,0.00075]
[1779587134476,43.06,76740.41,0.0,-1.0,0.0,0.00075]
[1779587134558,43.06,76738.52,0.0,-1.0,0.0,0.00075]
[1779587138220,43.06,76738.81,0.0,-1.0,0.0,0.00075]
[1779587138322,43.06,76736.98,0.0,-1.0,0.0,0.00075]
[1779587138740,43.06,76736.98,0.0,-1.0,0.0,0.00075]
[1779587138829,43.06,76736.98,0.0,-1.0,0.0,0.00075]
[1779587138970,43.06,76736.98,0.0,-1.0,0.0,0.00075]
[1779587139058,43.06,76734.52,0.0,-1.0,0.0,0.00074]
[1779587140599,43.06,76730.94,0.0,-1.0,0.0,0.00074]
[1779587141607,43.06,76729.17,0.0,-1.0,0.0,0.00073]
[1779587143325,43.06,76729.17,0.0,-1.0,0.0,0.00073]
[1779587143470,43.06,76730.32,0.0,-1.0,0.0,0.00073]
[1779587143953,43.06,76730.32,0.0,-1.0,0.0,0.00073]
[1779587143970,43.06,76730.32,0.0,-1.0,0.0,0.00073]
[1779587144052,43.06,76729.22,0.0,-1.0,0.0,0.00073]
[1779587145636,43.06,76726.3,0.0,-1.0,0.0,0.00073]
[1779587148656,43.06,76724.01,0.0,-1.0,0.0,0.00072]
[1779587151677,43.06,76721.87,0.0,-1.0,0.0,0.00072]
[1779587152684,43.06,76718.31,0.0,-1.0,0.0,0.00071]
[1779587153691,43.06,76713.1,0.0,-1.0,0.0,0.00071]
[1779587155043,43.06,76713.1,0.0,-1.0,0.0,0.00071]
[1779587155222,43.06,76713.1,0.0,-1.0,0.0,0.00071]
[1779587155373,43.06,76713.1,0.0,-1.0,0.0,0.00071]
[1779587155323,43.06,76713.37,0.0,-1.0,0.0,0.00071]
[1779587155471,43.06,76713.37,0.0,-1.0,0.0,0.00071]
[1779587155707,43.06,76715.32,0.0,-1.0,0.0,0.00071]
[1779587156714,43.06,76723.28,0.0,-1.0,0.0,0.00072]
[1779587157721,43.06,76727.89,0.0,-1.0,0.0,0.00073]
[1779587158431,43.06,76727.89,0.0,-1.0,0.0,0.00073]
[1779587158470,43.06,76727.89,0.0,-1.0,0.0,0.00073]
[1779587158682,43.06,76727.89,0.0,-1.0,0.0,0.00073]
[1779587158720,43.06,76727.89,0.0,-1.0,0.0,0.00073]
[1779587158728,43.06,76728.15,0.0,-1.0,0.0,0.00073]
[1779587161749,43.06,76725.55,0.0,-1.0,0.0,0.00073]
[1779587165777,43.06,76720.62,0.0,-1.0,0.0,0.00072]
[1779587166784,43.06,76736.43,0.0,-1.0,0.0,0.00075]
[1779587167791,43.06,76746.78,0.0,-1.0,0.0,0.00076]
[1779587168798,43.06,76747.21,0.0,-1.0,0.0,0.00076]
[1779587170125,43.06,76743.19,0.0,-1.0,0.0,0.00076]
[1779587170813,43.06,76739.24,0.0,-1.0,0.0,0.00075]
[1779587172022,43.06,76739.24,0.0,-1.0,0.0,0.00075]
[1779587172226,43.06,76739.24,0.0,-1.0,0.0,0.00075]
[1779587172272,43.06,76739.24,0.0,-1.0,0.0,0.00075]
[1779587172297,43.06,76736.91,0.0,-1.0,0.0,0.00075]
[1779587172471,43.06,76736.91,0.0,-1.0,0.0,0.00075]
[1779587174840,43.06,76733.58,0.0,-1.0,0.0,0.00074]
[1779587176501,43.06,76733.01,0.0,-1.0,0.0,0.00074]
[1779587176549,43.06,76733.01,0.0,-1.0,0.0,0.00074]
[1779587176720,43.06,76733.01,0.0,-1.0,0.0,0.00074]
[1779587176855,43.06,76730.3,0.0,-1.0,0.0,0.00073]
[1779587178869,43.06,76728.06,0.0,-1.0,0.0,0.00073]
[1779587179876,43.06,76725.26,0.0,-1.0,0.0,0.00073]
[1779587180883,43.06,76721.74,0.0,-1.0,0.0,0.00072]
[1779587181890,43.06,76717.63,0.0,-1.0,0.0,0.00071]
[1779587182460,43.06,76717.63,0.0,-1.0,0.0,0.00071]
[1779587182470,43.06,76717.63,0.0,-1.0,0.0,0.00071]
[1779587182809,43.06,76717.63,0.0,-1.0,0.0,0.00071]
[1779587182971,43.06,76717.63,0.0,-1.0,0.0,0.00071]
[1779587183022,43.06,76716.68,0.0,-1.0,0.0,0.00071]
[1779587184911,43.06,76713.52,0.0,-1.0,0.0,0.00071]
[1779587186925,43.06,76718.97,0.0,-1.0,0.0,0.00072]
[1779587187932,43.06,76730.96,0.0,-1.0,0.0,0.00074]
[1779587189296,43.06,76730.96,0.0,-1.0,0.0,0.00074]
[1779587189397,43.06,76732.76,0.0,-1.0,0.0,0.00074]
[1779587189470,43.06,76732.76,0.0,-1.0,0.0,0.00074]
[1779587189878,43.06,76732.76,0.0,-1.0,0.0,0.00074]
[1779587189971,43.06,76732.76,0.0,-1.0,0.0,0.00074]
[1779587190038,43.06,76731.7,0.0,-1.0,0.0,0.00074]
[1779587190954,43.06,76729.16,0.0,-1.0,0.0,0.00073]
[1779587193974,43.06,76726.22,0.0,-1.0,0.0,0.00072]
[1779587194699,43.06,76726.22,0.0,-1.0,0.0,0.00072]
[1779587194720,43.06,76726.22,0.0,-1.0,0.0,0.00072]
[1779587195988,43.06,76723.02,0.0,-1.0,0.0,0.00072]
[1779587198002,43.06,76720.86,0.0,-1.0,0.0,0.00071]
[1779587198603,43.06,76720.86,0.0,-1.0,0.0,0.00071]
[1779587198722,43.06,76720.86,0.0,-1.0,0.0,0.00071]
[1779587198735,43.06,76720.86,0.0,-1.0,0.0,0.00071]
[1779587198970,43.06,76720.86,0.0,-1.0,0.0,0.00071]
[1779587199012,43.06,76717.94,0.0,-1.0,0.0,0.00071]
[1779587204091,43.06,76716.94,0.0,-1.0,0.0,0.00071]
[1779587204223,43.06,76716.94,0.0,-1.0,0.0,0.00071]
[1779587206069,43.06,76722.38,0.0,-1.0,0.0,0.00072]
[1779587207076,43.06,76724.68,0.0,-1.0,0.0,0.00072]
[1779587208093,43.06,76724.68,0.0,-1.0,0.0,0.00072]
[1779587208220,43.06,76724.68,0.0,-1.0,0.0,0.00072]
[1779587208312,43.06,76726.55,0.0,-1.0,0.0,0.00072]
[1779587211104,43.06,76730.18,0.0,-1.0,0.0,0.00073]
[1779587212111,43.06,76734.17,0.0,-1.0,0.0,0.00074]
[1779587213118,43.06,76736.45,0.0,-1.0,0.0,0.00074]
[1779587214108,43.06,76736.45,0.0,-1.0,0.0,0.00074]
[1779587214223,43.06,76736.45,0.0,-1.0,0.0,0.00074]
[1779587214316,43.06,76739.16,0.0,-1.0,0.0,0.00075]
[1779587217148,43.06,76741.37,0.0,-1.0,0.0,0.00075]
[1779587219853,43.06,76741.52,0.0,-1.0,0.0,0.00075]
[1779587219963,43.06,76741.52,0.0,-1.0,0.0,0.00075]
[1779587219970,43.06,76741.52,0.0,-1.0,0.0,0.00075]
[1779587220169,43.06,76741.47,0.0,-1.0,0.0,0.00075]
[1779587224197,43.06,76744.86,0.0,-1.0,0.0,0.00076]
[1779587226035,43.06,76745.94,0.0,-1.0,0.0,0.00076]
[1779587226106,43.06,76745.94,0.0,-1.0,0.0,0.00076]
[1779587226222,43.06,76745.94,0.0,-1.0,0.0,0.00076]
[1779587226307,43.06,76745.26,0.0,-1.0,0.0,0.00076]
[1779587232253,43.06,76745.29,0.0,-1.0,0.0,0.00076]
[1779587233253,43.06,76745.29,0.0,-1.0,0.0,0.00076]
[1779587233481,43.06,76745.29,0.0,-1.0,0.0,0.00076]
[1779587233403,43.06,76745.77,0.0,-1.0,0.0,0.00076]
[1779587233529,43.06,76745.77,0.0,-1.0,0.0,0.00076]
[1779587233721,43.06,76745.77,0.0,-1.0,0.0,0.00076]
[1779587235055,43.06,76745.77,0.0,-1.0,0.0,0.00076]
[1779587240308,43.06,76745.23,0.0,-1.0,0.0,0.00076]
[1779587241561,43.06,76745.25,0.0,-1.0,0.0,0.00076]
[1779587241720,43.06,76745.25,0.0,-1.0,0.0,0.00076]
[1779587241869,43.06,76745.25,0.0,-1.0,0.0,0.00076]
[1779587241971,43.06,76745.25,0.0,-1.0,0.0,0.00076]
[1779587243330,43.06,76745.2,0.0,-1.0,0.0,0.00076]
[1779587247986,43.06,76745.24,0.0,-1.0,0.0,0.00076]
[1779587248161,43.06,76745.24,0.0,-1.0,0.0,0.00076]
[1779587248221,43.06,76745.24,0.0,-1.0,0.0,0.00076]
[1779587248365,43.06,76745.72,0.0,-1.0,0.0,0.00076]
[1779587253400,43.06,76745.34,0.0,-1.0,0.0,0.00075]
[1779587255092,43.06,76745.79,0.0,-1.0,0.0,0.00075]
[1779587255220,43.06,76745.79,0.0,-1.0,0.0,0.00075]
[1779587255374,43.06,76745.79,0.0,-1.0,0.0,0.00075]
[1779587255477,43.06,76745.79,0.0,-1.0,0.0,0.00075]
[1779587255414,43.06,76745.58,0.0,-1.0,0.0,0.00075]
[1779587258435,43.06,76748.1,0.0,-1.0,0.0,0.00076]
[1779587259442,43.06,76756.12,0.0,-1.0,0.0,0.00077]
[1779587260163,43.06,76756.12,0.0,-1.0,0.0,0.00077]
[1779587260220,43.06,76756.12,0.0,-1.0,0.0,0.00077]
[1779587260527,43.06,76756.12,0.0,-1.0,0.0,0.00077]
[1779587260450,43.06,76757.21,0.0,-1.0,0.0,0.00077]
[1779587260721,43.06,76757.21,0.0,-1.0,0.0,0.00077]
[1779587267498,43.06,76749.31,0.0,-1.0,0.0,0.00076]
[1779587268505,43.06,76747.39,0.0,-1.0,0.0,0.00076]
[1779587268707,43.06,76747.39,0.0,-1.0,0.0,0.00076]
[1779587268720,43.06,76747.39,0.0,-1.0,0.0,0.00076]
[1779587269032,43.06,76747.39,0.0,-1.0,0.0,0.00076]
[1779587269220,43.06,76747.39,0.0,-1.0,0.0,0.00076]
[1779587269514,43.06,76747.37,0.0,-1.0,0.0,0.00076]
[1779587274549,43.06,76747.69,0.0,-1.0,0.0,0.00076]
[1779587285158,43.06,76748.71,0.0,-1.0,0.0,0.00076]
[1779587285223,43.06,76748.71,0.0,-1.0,0.0,0.00076]
[1779587285419,43.06,76748.71,0.0,-1.0,0.0,0.00076]
[1779587285470,43.06,76748.71,0.0,-1.0,0.0,0.00076]
[1779587285510,43.06,76748.71,0.0,-1.0,0.0,0.00076]
[1779587291668,43.06,76748.7,0.0,-1.0,0.0,0.00076]
[1779587292815,43.06,76748.7,0.0,-1.0,0.0,0.00076]
[1779587292971,43.06,76748.7,0.0,-1.0,0.0,0.00076]
[1779587293112,43.06,76748.7,0.0,-1.0,0.0,0.00076]
[1779587293221,43.06,76748.7,0.0,-1.0,0.0,0.00076]
[1779587293322,43.06,76748.39,0.0,-1.0,0.0,0.00076]
[1779587298717,43.06,76748.0,0.0,-1.0,0.0,0.00076]
[1779587305768,43.06,76749.86,0.0,-1.0,0.0,0.00076]
[1779587306667,43.06,76749.86,0.0,-1.0,0.0,0.00076]
[1779587306719,43.06,76749.86,0.0,-1.0,0.0,0.00076]
[1779587307115,43.06,76749.86,0.0,-1.0,0.0,0.00076]
[1779587307230,43.06,76749.86,0.0,-1.0,0.0,0.00076]
[1779587307332,43.06,76754.09,0.0,-1.0,0.0,0.00077]
[1779587311119,43.06,76754.71,0.0,-1.0,0.0,0.00077]
[1779587311219,43.06,76754.71,0.0,-1.0,0.0,0.00077]
[1779587311249,43.06,76754.93,0.0,-1.0,0.0,0.00076]
[1779587311701,43.06,76754.93,0.0,-1.0,0.0,0.00076]
[1779587311720,43.06,76754.93,0.0,-1.0,0.0,0.00076]
[1779587319028,43.06,76756.08,0.0,-1.0,0.0,0.00077]
[1779587319220,43.06,76756.08,0.0,-1.0,0.0,0.00077]
[1779587319283,43.06,76756.08,0.0,-1.0,0.0,0.00077]
[1779587319795,43.06,76756.08,0.0,-1.0,0.0,0.00077]
[1779587319971,43.06,76756.08,0.0,-1.0,0.0,0.00077]
[1779587320068,43.06,76758.36,0.0,-1.0,0.0,0.00077]
[1779587320873,43.06,76759.76,0.0,-1.0,0.0,0.00077]
[1779587325908,43.06,76759.89,0.0,-1.0,0.0,0.00077]
[1779587327919,43.06,76759.89,0.0,-1.0,0.0,0.00077]
[1779587327969,43.06,76759.89,0.0,-1.0,0.0,0.00077]
[1779587328031,43.06,76762.98,0.0,-1.0,0.0,0.00078]
[1779587328968,43.06,76762.98,0.0,-1.0,0.0,0.00078]
[1779587329221,43.06,76762.98,0.0,-1.0,0.0,0.00078]
[1779587329243,43.06,76766.49,0.0,-1.0,0.0,0.00079]
[1779587329936,43.06,76768.56,0.0,-1.0,0.0,0.00079]
[1779587332956,43.06,76771.74,0.0,-1.0,0.0,0.00079]
[1779587333871,43.06,76771.74,0.0,-1.0,0.0,0.00079]
[1779587333972,43.06,76771.74,0.0,-1.0,0.0,0.00079]
[1779587338311,43.06,76770.74,0.0,-1.0,0.0,0.00079]
[1779587338573,43.06,76770.74,0.0,-1.0,0.0,0.00079]
[1779587338582,43.06,76772.18,0.0,-1.0,0.0,0.0008]
[1779587338720,43.06,76772.18,0.0,-1.0,0.0,0.0008]
[1779587340221,43.06,76771.41,0.0,-1.0,0.0,0.00079]
[1779587340323,43.06,76771.37,0.0,-1.0,0.0,0.00079]
[1779587344592,43.06,76770.7,0.0,-1.0,0.0,0.00079]
[1779587344720,43.06,76770.66,0.0,-1.0,0.0,0.00079]
[1779587345043,43.06,76766.59,0.0,-1.0,0.0,0.00079]
[1779587351085,43.06,76765.67,0.0,-1.0,0.0,0.00078]
[1779587356431,43.06,76765.35,0.0,-1.0,0.0,0.00078]
[1779587356470,43.06,76765.35,0.0,-1.0,0.0,0.00078]
[1779587356472,43.06,76765.35,0.0,-1.0,0.0,0.00078]
[1779587360222,43.06,76765.37,0.0,-1.0,0.0,0.00078]
[1779587360323,43.06,76767.57,0.0,-1.0,0.0,0.00079]
[1779587361155,43.06,76769.69,0.0,-1.0,0.0,0.00079]
[1779587364177,43.06,76772.14,0.0,-1.0,0.0,0.0008]
[1779587366722,43.06,76771.86,0.0,-1.0,0.0,0.0008]
[1779587366970,43.06,76771.86,0.0,-1.0,0.0,0.0008]
[1779587367071,43.06,76771.86,0.0,-1.0,0.0,0.0008]
[1779587370382,43.06,76772.35,0.0,-1.0,0.0,0.0008]
[1779587370470,43.06,76772.35,0.0,-1.0,0.0,0.0008]
[1779587370554,43.06,76770.37,0.0,-1.0,0.0,0.00079]
[1779587373243,43.06,76770.62,0.0,-1.0,0.0,0.00079]
[1779587374502,43.06,76770.62,0.0,-1.0,0.0,0.00079]
[1779587374572,43.06,76771.15,0.0,-1.0,0.0,0.00079]
[1779587374719,43.06,76771.15,0.0,-1.0,0.0,0.00079]
[1779587380292,43.06,76771.1,0.0,-1.0,0.0,0.00079]
[1779587382222,43.06,76770.2,0.0,-1.0,0.0,0.00079]
[1779587385168,43.06,76770.53,0.0,-1.0,0.0,0.00079]
[1779587385220,43.06,76770.53,0.0,-1.0,0.0,0.00079]
[1779587385322,43.06,76770.53,0.0,-1.0,0.0,0.00079]
[1779587391369,43.06,76770.96,0.0,-1.0,0.0,0.00079]
[1779587395397,43.06,76777.19,0.0,-1.0,0.0,0.0008]
[1779587396404,43.06,76783.85,0.0,-1.0,0.0,0.00081]
[1779587397411,43.06,76788.64,0.0,-1.0,0.0,0.00082]
[1779587400432,43.06,76790.03,0.0,-1.0,0.0,0.00082]
[1779587402448,43.06,76793.16,0.0,-1.0,0.0,0.00083]
[1779587404690,43.06,76792.44,0.0,-1.0,0.0,0.00083]
[1779587404723,43.06,76792.44,0.0,-1.0,0.0,0.00083]
[1779587410502,43.06,76793.02,0.0,-1.0,0.0,0.00083]
[1779587412516,43.06,76791.02,0.0,-1.0,0.0,0.00083]
[1779587416715,43.06,76790.84,0.0,-1.0,0.0,0.00083]
[1779587416720,43.06,76790.84,0.0,-1.0,0.0,0.00083]
[1779587416893,43.06,76790.84,0.0,-1.0,0.0,0.00083]
[1779587416970,43.06,76790.84,0.0,-1.0,0.0,0.00083]
[1779587417551,43.06,76791.46,0.0,-1.0,0.0,0.00083]
[1779587422589,43.06,76792.85,0.0,-1.0,0.0,0.00083]
[1779587427624,43.06,76792.96,0.0,-1.0,0.0,0.00083]
[1779587428631,43.06,76796.4,0.0,-1.0,0.0,0.00084]
[1779587429638,43.06,76798.37,0.0,-1.0,0.0,0.00084]
[1779587430645,43.06,76800.47,0.0,-1.0,0.0,0.00084]
[1779587431869,43.06,76798.99,0.0,-1.0,0.0,0.00084]
[1779587431971,43.06,76798.99,0.0,-1.0,0.0,0.00084]
[1779587438703,43.06,76798.56,0.0,-1.0,0.0,0.00084]
[1779587444746,43.06,76798.61,0.0,-1.0,0.0,0.00084]
[1779587446760,43.06,76801.73,0.0,-1.0,0.0,0.00084]
[1779587448978,43.06,76801.3,0.0,-1.0,0.0,0.00084]
[1779587449220,43.06,76801.3,0.0,-1.0,0.0,0.00084]
[1779587449337,43.06,76801.3,0.0,-1.0,0.0,0.00084]
[1779587449470,43.06,76801.3,0.0,-1.0,0.0,0.00084]
[1779587449572,43.06,76800.15,0.0,-1.0,0.0,0.00084]
[1779587450789,43.06,76794.8,0.0,-1.0,0.0,0.00083]
[1779587451795,43.06,76790.99,0.0,-1.0,0.0,0.00082]
[1779587452802,43.06,76788.29,0.0,-1.0,0.0,0.00082]
[1779587453868,43.06,76788.29,0.0,-1.0,0.0,0.00082]
[1779587453973,43.06,76788.29,0.0,-1.0,0.0,0.00082]
[1779587456830,43.06,76790.92,0.0,-1.0,0.0,0.00082]
[1779587460809,43.06,76790.39,0.0,-1.0,0.0,0.00082]
[1779587460912,43.06,76790.39,0.0,-1.0,0.0,0.00082]
[1779587460974,43.06,76790.39,0.0,-1.0,0.0,0.00082]
[1779587461013,43.06,76790.2,0.0,-1.0,0.0,0.00082]
[1779587467532,43.06,76789.95,0.0,-1.0,0.0,0.00082]
[1779587467694,43.06,76789.95,0.0,-1.0,0.0,0.00082]
[1779587467721,43.06,76789.95,0.0,-1.0,0.0,0.00082]
[1779587467781,43.06,76790.52,0.0,-1.0,0.0,0.00082]
[1779587472944,43.06,76797.26,0.0,-1.0,0.0,0.00083]
[1779587474059,43.06,76797.26,0.0,-1.0,0.0,0.00083]
[1779587474222,43.06,76797.26,0.0,-1.0,0.0,0.00083]
[1779587474267,43.06,76797.26,0.0,-1.0,0.0,0.00083]
[1779587474470,43.06,76797.26,0.0,-1.0,0.0,0.00083]
[1779587474532,43.06,76799.5,0.0,-1.0,0.0,0.00084]
[1779587478986,43.06,76801.55,0.0,-1.0,0.0,0.00084]
[1779587480033,43.06,76801.55,0.0,-1.0,0.0,0.00084]
[1779587480222,43.06,76801.55,0.0,-1.0,0.0,0.00084]
[1779587481000,43.06,76796.55,0.0,-1.0,0.0,0.00083]
[1779587486036,43.06,76796.97,0.0,-1.0,0.0,0.00083]
[1779587490591,43.06,76796.98,0.0,-1.0,0.0,0.00083]
[1779587490721,43.06,76796.98,0.0,-1.0,0.0,0.00083]
[1779587490940,43.06,76796.96,0.0,-1.0,0.0,0.00083]
[1779587490972,43.06,76796.96,0.0,-1.0,0.0,0.00083]
[1779587492078,43.06,76796.75,0.0,-1.0,0.0,0.00083]
[1779587497113,43.06,76796.93,0.0,-1.0,0.0,0.00083]
[1779587501050,43.06,76795.6,0.0,-1.0,0.0,0.00083]
[1779587501221,43.06,76795.6,0.0,-1.0,0.0,0.00083]
[1779587504420,43.06,76795.92,0.0,-1.0,0.0,0.00083]
[1779587504470,43.06,76795.92,0.0,-1.0,0.0,0.00083]
[1779587504521,43.06,76795.45,0.0,-1.0,0.0,0.00083]
[1779587505169,43.06,76792.36,0.0,-1.0,0.0,0.00082]
[1779587506176,43.06,76786.79,0.0,-1.0,0.0,0.00081]
[1779587507206,43.06,76786.79,0.0,-1.0,0.0,0.00081]
[1779587507221,43.06,76786.79,0.0,-1.0,0.0,0.00081]
[1779587507272,43.06,76786.79,0.0,-1.0,0.0,0.00081]
[1779587507470,43.06,76786.79,0.0,-1.0,0.0,0.00081]
[1779587507486,43.06,76783.64,0.0,-1.0,0.0,0.0008]
[1779587508137,43.06,76783.64,0.0,-1.0,0.0,0.0008]
[1779587508186,43.06,76783.64,0.0,-1.0,0.0,0.0008]
[1779587508224,43.06,76783.64,0.0,-1.0,0.0,0.0008]
[1779587508287,43.06,76783.62,0.0,-1.0,0.0,0.0008]
[1779587514232,43.06,76783.56,0.0,-1.0,0.0,0.0008]
[1779587519285,43.06,76783.26,0.0,-1.0,0.0,0.0008]
[1779587519396,43.06,76783.26,0.0,-1.0,0.0,0.0008]
[1779587519471,43.06,76783.26,0.0,-1.0,0.0,0.0008]
[1779587520154,43.06,76782.81,0.0,-1.0,0.0,0.0008]
[1779587520222,43.06,76782.81,0.0,-1.0,0.0,0.0008]
[1779587520270,43.06,76782.81,0.0,-1.0,0.0,0.0008]
[1779587520470,43.06,76782.81,0.0,-1.0,0.0,0.0008]
[1779587520485,43.06,76782.49,0.0,-1.0,0.0,0.0008]
[1779587528330,43.06,76782.58,0.0,-1.0,0.0,0.0008]
[1779587533365,43.06,76783.33,0.0,-1.0,0.0,0.0008]
[1779587534372,43.06,76788.94,0.0,-1.0,0.0,0.00081]
[1779587536618,43.06,76790.71,0.0,-1.0,0.0,0.00082]
[1779587536631,43.06,76790.71,0.0,-1.0,0.0,0.00082]
[1779587536722,43.06,76790.71,0.0,-1.0,0.0,0.00082]
[1779587536725,43.06,76791.55,0.0,-1.0,0.0,0.00082]
[1779587537053,43.06,76791.55,0.0,-1.0,0.0,0.00082]
[1779587537100,43.06,76791.55,0.0,-1.0,0.0,0.00082]
[1779587537222,43.06,76791.55,0.0,-1.0,0.0,0.00082]
[1779587537392,43.06,76791.24,0.0,-1.0,0.0,0.00082]
[1779587540414,43.06,76793.88,0.0,-1.0,0.0,0.00082]
[1779587541421,43.06,76797.23,0.0,-1.0,0.0,0.00083]
[1779587543044,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543154,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543224,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543339,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543527,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543577,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543721,43.06,76797.86,0.0,-1.0,0.0,0.00083]
[1779587543779,43.06,76797.48,0.0,-1.0,0.0,0.00083]
[1779587546223,43.06,76797.67,0.0,-1.0,0.0,0.00083]
[1779587546430,43.06,76797.67,0.0,-1.0,0.0,0.00083]
[1779587546461,43.06,76800.04,0.0,-1.0,0.0,0.00083]
[1779587547466,43.06,76803.43,0.0,-1.0,0.0,0.00084]
[1779587548223,43.06,76803.43,0.0,-1.0,0.0,0.00084]
[1779587548258,43.06,76803.43,0.0,-1.0,0.0,0.00084]
[1779587550225,43.06,76803.71,0.0,-1.0,0.0,0.00084]
[1779587550376,43.06,76803.71,0.0,-1.0,0.0,0.00084]
[1779587550491,43.06,76799.22,0.0,-1.0,0.0,0.00083]
[1779587551498,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587552441,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587552473,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587552558,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587552721,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587552808,43.06,76799.67,0.0,-1.0,0.0,0.00083]
[1779587558548,43.06,76796.16,0.0,-1.0,0.0,0.00082]
[1779587559290,43.06,76796.16,0.0,-1.0,0.0,0.00082]
[1779587559340,43.06,76796.16,0.0,-1.0,0.0,0.00082]
[1779587559470,43.06,76796.16,0.0,-1.0,0.0,0.00082]
[1779587560279,43.06,76795.12,0.0,-1.0,0.0,0.00082]
[1779587560364,43.06,76795.12,0.0,-1.0,0.0,0.00082]
[1779587560470,43.06,76795.12,0.0,-1.0,0.0,0.00082]
[1779587560562,43.06,76795.08,0.0,-1.0,0.0,0.00082]
[1779587564590,43.06,76792.2,0.0,-1.0,0.0,0.00081]
[1779587565837,43.06,76792.2,0.0,-1.0,0.0,0.00081]
[1779587565880,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587565972,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587566025,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587566505,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587566571,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587566720,43.06,76790.62,0.0,-1.0,0.0,0.00081]
[1779587566792,43.06,76789.26,0.0,-1.0,0.0,0.00081]
[1779587568225,43.06,76788.26,0.0,-1.0,0.0,0.00081]
[1779587568366,43.06,76788.26,0.0,-1.0,0.0,0.00081]
[1779587572223,43.06,76787.71,0.0,-1.0,0.0,0.00081]
[1779587572290,43.06,76787.71,0.0,-1.0,0.0,0.00081]
[1779587574085,43.06,76789.67,0.0,-1.0,0.0,0.00081]
[1779587574195,43.06,76789.67,0.0,-1.0,0.0,0.00081]
[1779587574221,43.06,76789.67,0.0,-1.0,0.0,0.00081]
[1779587574665,43.06,76789.44,0.0,-1.0,0.0,0.00081]
[1779587576225,43.06,76789.97,0.0,-1.0,0.0,0.00081]
[1779587576353,43.06,76789.97,0.0,-1.0,0.0,0.00081]
[1779587578222,43.06,76789.27,0.0,-1.0,0.0,0.00081]
[1779587578355,43.06,76789.27,0.0,-1.0,0.0,0.00081]
[1779587580227,43.06,76789.37,0.0,-1.0,0.0,0.00081]
[1779587580308,43.06,76789.37,0.0,-1.0,0.0,0.00081]
[1779587582554,43.06,76790.47,0.0,-1.0,0.0,0.00081]
[1779587582589,43.06,76790.47,0.0,-1.0,0.0,0.00081]
[1779587582720,43.06,76790.47,0.0,-1.0,0.0,0.00081]
[1779587582768,43.06,76790.41,0.0,-1.0,0.0,0.00081]
[1779587584223,43.06,76790.45,0.0,-1.0,0.0,0.00081]
[1779587584235,43.06,76790.45,0.0,-1.0,0.0,0.00081]
[1779587586223,43.06,76790.51,0.0,-1.0,0.0,0.00081]
[1779587586354,43.06,76790.51,0.0,-1.0,0.0,0.00081]
[1779587589215,43.06,76791.58,0.0,-1.0,0.0,0.00081]
[1779587589221,43.06,76791.58,0.0,-1.0,0.0,0.00081]
[1779587589321,43.06,76791.58,0.0,-1.0,0.0,0.00081]
[1779587589470,43.06,76791.58,0.0,-1.0,0.0,0.00081]
[1779587589771,43.06,76791.72,0.0,-1.0,0.0,0.00081]
[1779587590224,43.06,76791.72,0.0,-1.0,0.0,0.00081]
[1779587590329,43.06,76791.72,0.0,-1.0,0.0,0.00081]
[1779587594221,43.06,76792.22,0.0,-1.0,0.0,0.00081]
[1779587594360,43.06,76792.22,0.0,-1.0,0.0,0.00081]
[1779587594805,43.06,76794.75,0.0,-1.0,0.0,0.00082]
[1779587595865,43.06,76794.75,0.0,-1.0,0.0,0.00082]
[1779587595813,43.06,76797.72,0.0,-1.0,0.0,0.00082]
[1779587595884,43.06,76797.72,0.0,-1.0,0.0,0.00082]
[1779587595970,43.06,76797.72,0.0,-1.0,0.0,0.00082]
[1779587596222,43.06,76797.72,0.0,-1.0,0.0,0.00082]
[1779587596358,43.06,76797.72,0.0,-1.0,0.0,0.00082]
[1779587596820,43.06,76798.07,0.0,-1.0,0.0,0.00083]
[1779587601855,43.06,76798.29,0.0,-1.0,0.0,0.00083]
[1779587602045,43.06,76798.29,0.0,-1.0,0.0,0.00083]
[1779587602150,43.06,76798.29,0.0,-1.0,0.0,0.00083]
[1779587602221,43.06,76798.29,0.0,-1.0,0.0,0.00083]
[1779587606429,43.06,76797.79,0.0,-1.0,0.0,0.00082]
[1779587606469,43.06,76797.79,0.0,-1.0,0.0,0.00082]
[1779587606542,43.06,76797.79,0.0,-1.0,0.0,0.00082]
[1779587606720,43.06,76797.79,0.0,-1.0,0.0,0.00082]
[1779587606745,43.06,76797.7,0.0,-1.0,0.0,0.00082]
[1779587608747,43.06,76797.78,0.0,-1.0,0.0,0.00082]
[1779587608784,43.06,76797.78,0.0,-1.0,0.0,0.00082]
[1779587608972,43.06,76797.42,0.0,-1.0,0.0,0.00082]
[1779587609057,43.06,76792.27,0.0,-1.0,0.0,0.00081]
[1779587612457,43.06,76791.83,0.0,-1.0,0.0,0.00081]
[1779587612472,43.06,76791.83,0.0,-1.0,0.0,0.00081]
[1779587612568,43.06,76791.83,0.0,-1.0,0.0,0.00081]
[1779587612720,43.06,76791.83,0.0,-1.0,0.0,0.00081]
[1779587612778,43.06,76792.13,0.0,-1.0,0.0,0.00081]
[1779587615204,43.06,76792.05,0.0,-1.0,0.0,0.00081]
[1779587615221,43.06,76792.05,0.0,-1.0,0.0,0.00081]
[1779587615317,43.06,76792.05,0.0,-1.0,0.0,0.00081]
[1779587616183,43.06,76791.78,0.0,-1.0,0.0,0.00081]
[1779587616221,43.06,76791.78,0.0,-1.0,0.0,0.00081]
[1779587616267,43.06,76791.78,0.0,-1.0,0.0,0.00081]
[1779587622247,43.06,76791.78,0.0,-1.0,0.0,0.00081]
[1779587622472,43.06,76791.78,0.0,-1.0,0.0,0.00081]
[1779587622531,43.06,76791.42,0.0,-1.0,0.0,0.00081]
[1779587626359,43.06,76790.81,0.0,-1.0,0.0,0.00081]
[1779587626418,43.06,76790.81,0.0,-1.0,0.0,0.00081]
[1779587626470,43.06,76790.81,0.0,-1.0,0.0,0.00081]
[1779587626514,43.06,76790.81,0.0,-1.0,0.0,0.00081]
[1779587628962,43.06,76789.6,0.0,-1.0,0.0,0.0008]
[1779587628971,43.06,76789.6,0.0,-1.0,0.0,0.0008]
[1779587629048,43.06,76789.48,0.0,-1.0,0.0,0.0008]
[1779587630223,43.06,76789.48,0.0,-1.0,0.0,0.0008]
[1779587630357,43.06,76789.48,0.0,-1.0,0.0,0.0008]
[1779587632223,43.06,76789.73,0.0,-1.0,0.0,0.0008]
[1779587632367,43.06,76789.73,0.0,-1.0,0.0,0.0008]
[1779587634223,43.06,76788.92,0.0,-1.0,0.0,0.0008]
[1779587634308,43.06,76788.92,0.0,-1.0,0.0,0.0008]
[1779587638221,43.06,76788.93,0.0,-1.0,0.0,0.0008]
[1779587638355,43.06,76788.93,0.0,-1.0,0.0,0.0008]
[1779587640223,43.06,76789.15,0.0,-1.0,0.0,0.0008]
[1779587640355,43.06,76789.15,0.0,-1.0,0.0,0.0008]
[1779587642223,43.06,76789.54,0.0,-1.0,0.0,0.0008]
[1779587642299,43.06,76789.54,0.0,-1.0,0.0,0.0008]
[1779587644224,43.06,76788.76,0.0,-1.0,0.0,0.0008]
[1779587644360,43.06,76788.76,0.0,-1.0,0.0,0.0008]
[1779587645161,43.06,76786.33,0.0,-1.0,0.0,0.0008]
[1779587646728,43.06,76786.33,0.0,-1.0,0.0,0.0008]
[1779587646793,43.06,76786.33,0.0,-1.0,0.0,0.0008]
[1779587646822,43.06,76783.6,0.0,-1.0,0.0,0.00079]
[1779587646969,43.06,76783.6,0.0,-1.0,0.0,0.00079]
[1779587648207,43.06,76783.6,0.0,-1.0,0.0,0.00079]
[1779587648224,43.06,76783.6,0.0,-1.0,0.0,0.00079]
[1779587648270,43.06,76783.6,0.0,-1.0,0.0,0.00079]
[1779587650224,43.06,76783.13,0.0,-1.0,0.0,0.00079]
[1779587650328,43.06,76783.13,0.0,-1.0,0.0,0.00079]
[1779587654224,43.06,76782.98,0.0,-1.0,0.0,0.00079]
[1779587654350,43.06,76782.98,0.0,-1.0,0.0,0.00079]
[1779587656366,43.06,76783.93,0.0,-1.0,0.0,0.00079]
[1779587656470,43.06,76783.93,0.0,-1.0,0.0,0.00079]
[1779587656479,43.06,76783.93,0.0,-1.0,0.0,0.00079]
[1779587656519,43.06,76788.86,0.0,-1.0,0.0,0.0008]
[1779587657419,43.06,76788.86,0.0,-1.0,0.0,0.0008]
[1779587657469,43.06,76788.86,0.0,-1.0,0.0,0.0008]
[1779587657721,43.06,76788.86,0.0,-1.0,0.0,0.0008]
[1779587657809,43.06,76788.31,0.0,-1.0,0.0,0.0008]
[1779587660226,43.06,76787.48,0.0,-1.0,0.0,0.0008]
[1779587660338,43.06,76787.48,0.0,-1.0,0.0,0.0008]
[1779587664222,43.06,76786.16,0.0,-1.0,0.0,0.0008]
[1779587664275,43.06,76786.16,0.0,-1.0,0.0,0.0008]
[1779587665045,43.06,76785.61,0.0,-1.0,0.0,0.0008]
[1779587665157,43.06,76785.61,0.0,-1.0,0.0,0.0008]
[1779587665223,43.06,76785.61,0.0,-1.0,0.0,0.0008]
[1779587665305,43.06,76785.89,0.0,-1.0,0.0,0.0008]
[1779587666226,43.06,76785.89,0.0,-1.0,0.0,0.0008]
[1779587666354,43.06,76785.89,0.0,-1.0,0.0,0.0008]
[1779587670223,43.06,76786.32,0.0,-1.0,0.0,0.0008]
[1779587670350,43.06,76786.32,0.0,-1.0,0.0,0.0008]
[1779587672955,43.06,76785.96,0.0,-1.0,0.0,0.00079]
[1779587672970,43.06,76785.96,0.0,-1.0,0.0,0.00079]
[1779587673065,43.06,76785.96,0.0,-1.0,0.0,0.00079]
[1779587673221,43.06,76785.96,0.0,-1.0,0.0,0.00079]
[1779587673361,43.06,76786.57,0.0,-1.0,0.0,0.00079]
[1779587674225,43.06,76786.57,0.0,-1.0,0.0,0.00079]
[1779587674344,43.06,76786.57,0.0,-1.0,0.0,0.00079]
[1779587674368,43.06,76783.53,0.0,-1.0,0.0,0.00079]
[1779587676519,43.06,76783.69,0.0,-1.0,0.0,0.00079]
[1779587676570,43.06,76783.69,0.0,-1.0,0.0,0.00079]
[1779587676719,43.06,76783.69,0.0,-1.0,0.0,0.00079]
[1779587676804,43.06,76783.18,0.0,-1.0,0.0,0.00079]
[1779587683431,43.06,76782.7,0.0,-1.0,0.0,0.00079]
[1779587684205,43.06,76782.7,0.0,-1.0,0.0,0.00079]
[1779587684221,43.06,76782.7,0.0,-1.0,0.0,0.00079]
[1779587684331,43.06,76782.7,0.0,-1.0,0.0,0.00079]
[1779587684469,43.06,76782.7,0.0,-1.0,0.0,0.00079]
[1779587684570,43.06,76782.5,0.0,-1.0,0.0,0.00079]
[1779587689638,43.06,76783.43,0.0,-1.0,0.0,0.00079]
[1779587689720,43.06,76783.43,0.0,-1.0,0.0,0.00079]
[1779587689748,43.06,76783.43,0.0,-1.0,0.0,0.00079]
[1779587689813,43.06,76782.79,0.0,-1.0,0.0,0.00079]
[1779587689971,43.06,76782.79,0.0,-1.0,0.0,0.00079]
[1779587694818,43.06,76782.38,0.0,-1.0,0.0,0.00079]
[1779587694927,43.06,76782.38,0.0,-1.0,0.0,0.00079]
[1779587694920,43.06,76783.04,0.0,-1.0,0.0,0.00079]
[1779587695515,43.06,76782.99,0.0,-1.0,0.0,0.00079]
[1779587697529,43.06,76785.02,0.0,-1.0,0.0,0.00079]
[1779587700960,43.06,76785.44,0.0,-1.0,0.0,0.00079]
[1779587700970,43.06,76785.44,0.0,-1.0,0.0,0.00079]
[1779587701074,43.06,76785.72,0.0,-1.0,0.0,0.00079]
[1779587701219,43.06,76785.72,0.0,-1.0,0.0,0.00079]
[1779587701335,43.06,76785.72,0.0,-1.0,0.0,0.00079]
[1779587701557,43.06,76785.45,0.0,-1.0,0.0,0.00079]
[1779587704226,43.06,76785.6,0.0,-1.0,0.0,0.00079]
[1779587704350,43.06,76785.6,0.0,-1.0,0.0,0.00079]
[1779587704578,43.06,76785.19,0.0,-1.0,0.0,0.00079]
[1779587706223,43.06,76784.59,0.0,-1.0,0.0,0.00079]
[1779587706352,43.06,76784.59,0.0,-1.0,0.0,0.00079]
[1779587706592,43.06,76785.01,0.0,-1.0,0.0,0.00079]
[1779587710222,43.06,76785.01,0.0,-1.0,0.0,0.00079]
[1779587710346,43.06,76785.01,0.0,-1.0,0.0,0.00079]
[1779587710440,43.06,76785.01,0.0,-1.0,0.0,0.00079]
[1779587714223,43.06,76784.4,0.0,-1.0,0.0,0.00079]
[1779587714338,43.06,76784.4,0.0,-1.0,0.0,0.00079]
[1779587714648,43.06,76784.02,0.0,-1.0,0.0,0.00079]
[1779587718224,43.06,76783.8,0.0,-1.0,0.0,0.00079]
[1779587718347,43.06,76783.8,0.0,-1.0,0.0,0.00079]
[1779587718675,43.06,76779.68,0.0,-1.0,0.0,0.00078]
[1779587720222,43.06,76779.08,0.0,-1.0,0.0,0.00078]
[1779587720362,43.06,76779.08,0.0,-1.0,0.0,0.00078]
[1779587720690,43.06,76779.04,0.0,-1.0,0.0,0.00078]
[1779587724221,43.06,76779.33,0.0,-1.0,0.0,0.00078]
[1779587724341,43.06,76779.33,0.0,-1.0,0.0,0.00078]
[1779587724718,43.06,76779.66,0.0,-1.0,0.0,0.00078]
[1779587728221,43.06,76779.66,0.0,-1.0,0.0,0.00078]
[1779587728339,43.06,76779.66,0.0,-1.0,0.0,0.00078]
[1779587728746,43.06,76779.34,0.0,-1.0,0.0,0.00078]
[1779587730760,43.06,76778.21,0.0,-1.0,0.0,0.00078]
[1779587732220,43.06,76778.32,0.0,-1.0,0.0,0.00077]
[1779587732319,43.06,76778.32,0.0,-1.0,0.0,0.00077]
[1779587732774,43.06,76780.52,0.0,-1.0,0.0,0.00078]
[1779587734221,43.06,76780.71,0.0,-1.0,0.0,0.00078]
[1779587734341,43.06,76780.71,0.0,-1.0,0.0,0.00078]
[1779587734788,43.06,76780.15,0.0,-1.0,0.0,0.00078]
[1779587736221,43.06,76780.26,0.0,-1.0,0.0,0.00078]
[1779587736338,43.06,76780.26,0.0,-1.0,0.0,0.00078]
[1779587736802,43.06,76780.48,0.0,-1.0,0.0,0.00078]
[1779587737809,43.06,76781.84,0.0,-1.0,0.0,0.00078]
[1779587738816,43.06,76788.87,0.0,-1.0,0.0,0.00079]
[1779587740221,43.06,76789.44,0.0,-1.0,0.0,0.00079]
[1779587740321,43.06,76789.44,0.0,-1.0,0.0,0.00079]
[1779587740830,43.06,76789.27,0.0,-1.0,0.0,0.00079]
[1779587742221,43.06,76789.49,0.0,-1.0,0.0,0.00079]
[1779587742343,43.06,76789.49,0.0,-1.0,0.0,0.00079]
[1779587742844,43.06,76789.62,0.0,-1.0,0.0,0.0008]
[1779587748886,43.06,76789.32,0.0,-1.0,0.0,0.00079]
[1779587753921,43.06,76792.11,0.0,-1.0,0.0,0.0008]
[1779587754928,43.06,76794.26,0.0,-1.0,0.0,0.0008]
[1779587759963,43.06,76793.97,0.0,-1.0,0.0,0.0008]
[1779587761977,43.06,76792.68,0.0,-1.0,0.0,0.0008]
[1779587763991,43.06,76790.41,0.0,-1.0,0.0,0.0008]
[1779587764999,43.06,76787.48,0.0,-1.0,0.0,0.00079]
[1779587766005,43.06,76788.44,0.0,-1.0,0.0,0.00079]
[1779587767012,43.06,76789.72,0.0,-1.0,0.0,0.0008]
[1779587772050,43.06,76788.89,0.0,-1.0,0.0,0.00079]
[1779587777085,43.06,76789.37,0.0,-1.0,0.0,0.00079]
[1779587783127,43.06,76789.43,0.0,-1.0,0.0,0.00079]
[1779587788162,43.06,76788.95,0.0,-1.0,0.0,0.00079]
[1779587793197,43.06,76788.15,0.0,-1.0,0.0,0.00079]
[1779587798232,43.06,76787.91,0.0,-1.0,0.0,0.00079]
[1779587801253,43.06,76785.75,0.0,-1.0,0.0,0.00078]
[1779587805281,43.06,76783.03,0.0,-1.0,0.0,0.00078]
[1779587806289,43.06,76780.13,0.0,-1.0,0.0,0.00077]
[1779587811323,43.06,76780.76,0.0,-1.0,0.0,0.00077]
[1779587816358,43.06,76780.05,0.0,-1.0,0.0,0.00077]
[1779587817365,43.06,76778.24,0.0,-1.0,0.0,0.00077]
[1779587818379,43.06,76779.18,0.0,-1.0,0.0,0.00077]
[1779587824422,43.06,76778.83,0.0,-1.0,0.0,0.00077]
[1779587825429,43.06,76777.2,0.0,-1.0,0.0,0.00077]
[1779587827443,43.06,76778.27,0.0,-1.0,0.0,0.00077]
[1779587828450,43.06,76776.92,0.0,-1.0,0.0,0.00077]
[1779587833485,43.06,76777.71,0.0,-1.0,0.0,0.00077]
[1779587834492,43.06,76776.79,0.0,-1.0,0.0,0.00077]
[1779587840533,43.06,76770.96,0.0,-1.0,0.0,0.00076]
[1779587841541,43.06,76768.52,0.0,-1.0,0.0,0.00075]
[1779587843554,43.06,76769.66,0.0,-1.0,0.0,0.00075]
[1779587848590,43.06,76770.14,0.0,-1.0,0.0,0.00076]
[1779587853625,43.06,76771.6,0.0,-1.0,0.0,0.00075]
[1779587857653,43.06,76776.24,0.0,-1.0,0.0,0.00076]
[1779587860674,43.06,76775.25,0.0,-1.0,0.0,0.00076]
[1779587861681,43.06,76772.67,0.0,-1.0,0.0,0.00076]
[1779587862688,43.06,76770.23,0.0,-1.0,0.0,0.00075]
[1779587865708,43.06,76772.73,0.0,-1.0,0.0,0.00076]
[1779587866716,43.06,76775.96,0.0,-1.0,0.0,0.00076]
[1779587871751,43.06,76775.84,0.0,-1.0,0.0,0.00076]
[1779587872758,43.06,76777.76,0.0,-1.0,0.0,0.00076]
[1779587874772,43.06,76778.72,0.0,-1.0,0.0,0.00077]
[1779587880813,43.06,76779.26,0.0,-1.0,0.0,0.00077]
[1779587886856,43.06,76779.33,0.0,-1.0,0.0,0.00077]
[1779587891891,43.06,76778.82,0.0,-1.0,0.0,0.00077]
[1779587897934,43.06,76779.0,0.0,-1.0,0.0,0.00077]
[1779587900955,43.06,76776.63,0.0,-1.0,0.0,0.00076]
[1779587901962,43.06,76773.04,0.0,-1.0,0.0,0.00076]
[1779587906997,43.06,76773.3,0.0,-1.0,0.0,0.00076]
[1779587912033,43.06,76773.36,0.0,-1.0,0.0,0.00075]
[1779587916061,43.06,76778.03,0.0,-1.0,0.0,0.00076]
[1779587919082,43.06,76778.99,0.0,-1.0,0.0,0.00076]
[1779587924117,43.06,76778.95,0.0,-1.0,0.0,0.00076]
[1779587926131,43.06,76781.34,0.0,-1.0,0.0,0.00077]
[1779587928145,43.06,76782.72,0.0,-1.0,0.0,0.00077]
[1779587933180,43.06,76782.34,0.0,-1.0,0.0,0.00077]
[1779587935193,43.06,76786.01,0.0,-1.0,0.0,0.00077]
[1779587936201,43.06,76787.14,0.0,-1.0,0.0,0.00078]
[1779587941236,43.06,76793.52,0.0,-1.0,0.0,0.00079]
[1779587942243,43.06,76794.57,0.0,-1.0,0.0,0.00079]
[1779587947277,43.06,76794.93,0.0,-1.0,0.0,0.00079]
[1779587953321,43.06,76794.9,0.0,-1.0,0.0,0.00079]
[1779587957349,43.06,76803.22,0.0,-1.0,0.0,0.00081]
[1779587958355,43.06,76805.97,0.0,-1.0,0.0,0.00081]
[1779587960370,43.06,76807.05,0.0,-1.0,0.0,0.00081]
[1779587965405,43.06,76806.47,0.0,-1.0,0.0,0.00081]
[1779587966412,43.06,76803.6,0.0,-1.0,0.0,0.00081]
[1779587967419,43.06,76802.46,0.0,-1.0,0.0,0.00081]
[1779587969432,43.06,76798.37,0.0,-1.0,0.0,0.0008]
[1779587973460,43.06,76796.93,0.0,-1.0,0.0,0.00079]
[1779587975475,43.06,76798.34,0.0,-1.0,0.0,0.00079]
[1779587976482,43.06,76799.43,0.0,-1.0,0.0,0.00079]
[1779587983531,43.06,76799.16,0.0,-1.0,0.0,0.00079]
[1779587989573,43.06,76798.77,0.0,-1.0,0.0,0.00079]
[1779588000651,43.06,76800.43,0.0,-1.0,0.0,0.0008]
[1779588001657,43.06,76804.65,0.0,-1.0,0.0,0.0008]
[1779588002664,43.06,76807.08,0.0,-1.0,0.0,0.00081]
[1779588004678,43.06,76808.26,0.0,-1.0,0.0,0.00081]
[1779588006700,43.06,76810.25,0.0,-1.0,0.0,0.00081]
[1779588011735,43.06,76809.78,0.0,-1.0,0.0,0.00081]
[1779588016770,43.06,76809.82,0.0,-1.0,0.0,0.00081]
[1779588018784,43.06,76811.57,0.0,-1.0,0.0,0.00082]
[1779588023819,43.06,76808.92,0.0,-1.0,0.0,0.00081]
[1779588024826,43.06,76809.98,0.0,-1.0,0.0,0.00081]
[1779588025405,43.06,76809.98,0.0,-1.0,0.0,0.00081]
[1779588025833,43.06,76812.59,0.0,-1.0,0.0,0.00082]
[1779588030868,43.06,76813.35,0.0,-1.0,0.0,0.00082]
[1779588034896,43.06,76814.84,0.0,-1.0,0.0,0.00082]
[1779588039940,43.06,76814.4,0.0,-1.0,0.0,0.00082]
[1779588040947,43.06,76812.69,0.0,-1.0,0.0,0.00081]
[1779588041954,43.06,76809.97,0.0,-1.0,0.0,0.00081]
[1779588042961,43.06,76806.84,0.0,-1.0,0.0,0.0008]
[1779588049003,43.06,76806.88,0.0,-1.0,0.0,0.0008]
[1779588054051,43.06,76806.66,0.0,-1.0,0.0,0.0008]
[1779588060093,43.06,76806.84,0.0,-1.0,0.0,0.0008]
[1779588063464,43.06,76807.65,0.0,-1.0,0.0,0.00081]
[1779588064121,43.06,76806.52,0.0,-1.0,0.0,0.0008]
[1779588069156,43.06,76806.85,0.0,-1.0,0.0,0.0008]
[1779588076205,43.06,76807.08,0.0,-1.0,0.0,0.0008]
[1779588078225,43.06,76807.04,0.0,-1.0,0.0,0.0008]
[1779588078348,43.06,76807.04,0.0,-1.0,0.0,0.0008]
[1779588078325,43.06,76810.04,0.0,-1.0,0.0,0.00081]
[1779588084261,43.06,76810.33,0.0,-1.0,0.0,0.00081]
[1779588089296,43.06,76810.44,0.0,-1.0,0.0,0.00081]
[1779588091310,43.06,76811.12,0.0,-1.0,0.0,0.00081]
[1779588096345,43.06,76811.88,0.0,-1.0,0.0,0.00081]
[1779588099370,43.06,76810.43,0.0,-1.0,0.0,0.00081]
[1779588101384,43.06,76808.39,0.0,-1.0,0.0,0.0008]
[1779588106419,43.06,76809.06,0.0,-1.0,0.0,0.0008]
[1779588111454,43.06,76809.2,0.0,-1.0,0.0,0.0008]
[1779588113873,43.06,76809.2,0.0,-1.0,0.0,0.0008]
[1779588113930,43.06,76812.6,0.0,-1.0,0.0,0.00081]
[1779588114479,43.06,76808.9,0.0,-1.0,0.0,0.0008]
[1779588115486,43.06,76807.2,0.0,-1.0,0.0,0.0008]
[1779588117443,43.06,76807.23,0.0,-1.0,0.0,0.0008]
[1779588119514,43.06,76808.4,0.0,-1.0,0.0,0.0008]
[1779588124549,43.06,76808.85,0.0,-1.0,0.0,0.0008]
[1779588126563,43.06,76811.73,0.0,-1.0,0.0,0.00081]
[1779588131598,43.06,76811.08,0.0,-1.0,0.0,0.00081]
[1779588133612,43.06,76811.97,0.0,-1.0,0.0,0.00081]
[1779588134619,43.06,76815.12,0.0,-1.0,0.0,0.00081]
[1779588135626,43.06,76813.85,0.0,-1.0,0.0,0.00081]
[1779588137374,43.06,76813.85,0.0,-1.0,0.0,0.00081]
[1779588136633,43.06,76817.57,0.0,-1.0,0.0,0.00082]
[1779588137640,43.06,76822.1,0.0,-1.0,0.0,0.00083]
[1779588140111,43.06,76822.18,0.0,-1.0,0.0,0.00083]
[1779588154759,43.06,76821.71,0.0,-1.0,0.0,0.00082]
[1779588159794,43.06,76822.32,0.0,-1.0,0.0,0.00082]
[1779588162815,43.06,76823.56,0.0,-1.0,0.0,0.00083]
[1779588163822,43.06,76825.06,0.0,-1.0,0.0,0.00083]
[1779588168857,43.06,76823.42,0.0,-1.0,0.0,0.00083]
[1779588173892,43.06,76823.03,0.0,-1.0,0.0,0.00082]
[1779588178927,43.06,76823.35,0.0,-1.0,0.0,0.00083]
[1779588180941,43.06,76825.55,0.0,-1.0,0.0,0.00083]
[1779588182955,43.06,76823.96,0.0,-1.0,0.0,0.00083]
[1779588187990,43.06,76824.75,0.0,-1.0,0.0,0.00083]
[1779588193025,43.06,76824.85,0.0,-1.0,0.0,0.00083]
[1779588194032,43.06,76823.03,0.0,-1.0,0.0,0.00082]
[1779588198062,43.06,76820.83,0.0,-1.0,0.0,0.00082]
[1779588204104,43.06,76820.16,0.0,-1.0,0.0,0.00082]
[1779588209139,43.06,76819.94,0.0,-1.0,0.0,0.00082]
[1779588213171,43.06,76813.7,0.0,-1.0,0.0,0.0008]
[1779588214178,43.06,76812.6,0.0,-1.0,0.0,0.0008]
[1779588215432,43.06,76812.6,0.0,-1.0,0.0,0.0008]
[1779588215449,43.06,76810.53,0.0,-1.0,0.0,0.0008]
[1779588216201,43.06,76806.3,0.0,-1.0,0.0,0.00079]
[1779588219102,43.06,76807.05,0.0,-1.0,0.0,0.00079]
[1779588219222,43.06,76806.11,0.0,-1.0,0.0,0.00079]
[1779588221240,43.06,76811.26,0.0,-1.0,0.0,0.0008]
[1779588226275,43.06,76811.74,0.0,-1.0,0.0,0.0008]
[1779588229296,43.06,76816.66,0.0,-1.0,0.0,0.00081]
[1779588231310,43.06,76817.64,0.0,-1.0,0.0,0.00081]
[1779588232317,43.06,76819.39,0.0,-1.0,0.0,0.00081]
[1779588233325,43.06,76821.0,0.0,-1.0,0.0,0.00082]
[1779588234331,43.06,76819.8,0.0,-1.0,0.0,0.00081]
[1779588239366,43.06,76820.56,0.0,-1.0,0.0,0.00082]
[1779588240373,43.06,76819.52,0.0,-1.0,0.0,0.00081]
[1779588242387,43.06,76818.3,0.0,-1.0,0.0,0.00081]
[1779588243393,43.06,76817.29,0.0,-1.0,0.0,0.00081]
[1779588244401,43.06,76815.97,0.0,-1.0,0.0,0.00081]
[1779588245408,43.06,76813.81,0.0,-1.0,0.0,0.0008]
[1779588247421,43.06,76816.42,0.0,-1.0,0.0,0.00081]
[1779588251450,43.06,76817.34,0.0,-1.0,0.0,0.00081]
[1779588256485,43.06,76818.15,0.0,-1.0,0.0,0.00081]
[1779588261520,43.06,76818.58,0.0,-1.0,0.0,0.00081]
[1779588262527,43.06,76817.67,0.0,-1.0,0.0,0.00081]
[1779588268569,43.06,76817.62,0.0,-1.0,0.0,0.00081]
[1779588273605,43.06,76817.42,0.0,-1.0,0.0,0.0008]
[1779588275619,43.06,76814.76,0.0,-1.0,0.0,0.0008]
[1779588280654,43.06,76813.21,0.0,-1.0,0.0,0.0008]
[1779588288710,43.06,76813.82,0.0,-1.0,0.0,0.0008]
[1779588290724,43.06,76812.47,0.0,-1.0,0.0,0.0008]
[1779588291731,43.06,76806.79,0.0,-1.0,0.0,0.00078]
[1779588292738,43.06,76804.94,0.0,-1.0,0.0,0.00078]
[1779588298780,43.06,76805.28,0.0,-1.0,0.0,0.00078]
[1779588299787,43.06,76804.28,0.0,-1.0,0.0,0.00078]
[1779588304822,43.06,76803.96,0.0,-1.0,0.0,0.00078]
[1779588309857,43.06,76800.65,0.0,-1.0,0.0,0.00077]
[1779588319927,43.06,76799.85,0.0,-1.0,0.0,0.00077]
[1779588320934,43.06,76795.68,0.0,-1.0,0.0,0.00076]
[1779588321941,43.06,76792.31,0.0,-1.0,0.0,0.00076]
[1779588323955,43.06,76791.36,0.0,-1.0,0.0,0.00076]
[1779588326976,43.06,76789.97,0.0,-1.0,0.0,0.00075]
[1779588329997,43.06,76782.28,0.0,-1.0,0.0,0.00074]
[1779588331012,43.06,76776.83,0.0,-1.0,0.0,0.00073]
[1779588332021,43.06,76763.96,0.0,-1.0,0.0,0.00071]
[1779588333029,43.06,76754.84,0.0,-1.0,0.0,0.00069]
[1779588334036,43.06,76754.08,0.0,-1.0,0.0,0.00069]
[1779588335043,43.06,76755.87,0.0,-1.0,0.0,0.00069]
[1779588335685,43.06,76755.87,0.0,-1.0,0.0,0.00069]
[1779588335803,43.06,76755.87,0.0,-1.0,0.0,0.00069]
[1779588336050,43.06,76754.64,0.0,-1.0,0.0,0.00069]
[1779588339071,43.06,76756.17,0.0,-1.0,0.0,0.00069]
[1779588340078,43.06,76762.18,0.0,-1.0,0.0,0.0007]
[1779588341085,43.06,76764.62,0.0,-1.0,0.0,0.00071]
[1779588342092,43.06,76763.68,0.0,-1.0,0.0,0.00071]
[1779588347129,43.06,76764.66,0.0,-1.0,0.0,0.00071]
[1779588350150,43.06,76765.84,0.0,-1.0,0.0,0.00071]
[1779588351261,43.06,76767.34,0.0,-1.0,0.0,0.00071]
[1779588353171,43.06,76766.46,0.0,-1.0,0.0,0.00071]
[1779588356192,43.06,76772.23,0.0,-1.0,0.0,0.00072]
[1779588357199,43.06,76774.63,0.0,-1.0,0.0,0.00072]
[1779588361227,43.06,76775.92,0.0,-1.0,0.0,0.00073]
[1779588362234,43.06,76776.95,0.0,-1.0,0.0,0.00073]
[1779588367269,43.06,76776.27,0.0,-1.0,0.0,0.00073]
[1779588372304,43.06,76776.97,0.0,-1.0,0.0,0.00073]
[1779588377339,43.06,76777.28,0.0,-1.0,0.0,0.00073]
[1779588380360,43.06,76780.63,0.0,-1.0,0.0,0.00073]
[1779588382374,43.06,76782.03,0.0,-1.0,0.0,0.00074]
[1779588385395,43.06,76782.87,0.0,-1.0,0.0,0.00074]
[1779588390430,43.06,76783.33,0.0,-1.0,0.0,0.00074]
[1779588392444,43.06,76781.83,0.0,-1.0,0.0,0.00073]
[1779588397479,43.06,76781.72,0.0,-1.0,0.0,0.00073]
[1779588402514,43.06,76781.35,0.0,-1.0,0.0,0.00073]
[1779588410570,43.06,76780.86,0.0,-1.0,0.0,0.00073]
[1779588419633,43.06,76781.76,0.0,-1.0,0.0,0.00073]
[1779588420640,43.06,76782.83,0.0,-1.0,0.0,0.00073]
[1779588425675,43.06,76782.61,0.0,-1.0,0.0,0.00073]
[1779588433732,43.06,76782.43,0.0,-1.0,0.0,0.00073]
[1779588435746,43.06,76792.3,0.0,-1.0,0.0,0.00075]
[1779588436753,43.06,76798.38,0.0,-1.0,0.0,0.00076]
[1779588440781,43.06,76798.92,0.0,-1.0,0.0,0.00076]
[1779588445816,43.06,76799.31,0.0,-1.0,0.0,0.00076]
[1779588446823,43.06,76800.28,0.0,-1.0,0.0,0.00076]
[1779588451858,43.06,76800.35,0.0,-1.0,0.0,0.00076]
[1779588454879,43.06,76798.28,0.0,-1.0,0.0,0.00076]
[1779588455886,43.06,76797.32,0.0,-1.0,0.0,0.00075]
[1779588459915,43.06,76796.37,0.0,-1.0,0.0,0.00075]
[1779588460922,43.06,76791.34,0.0,-1.0,0.0,0.00074]
[1779588461929,43.06,76788.84,0.0,-1.0,0.0,0.00074]
[1779588463943,43.06,76784.68,0.0,-1.0,0.0,0.00073]
[1779588465956,43.06,76783.57,0.0,-1.0,0.0,0.00073]
[1779588470992,43.06,76784.09,0.0,-1.0,0.0,0.00073]
[1779588476027,43.06,76783.08,0.0,-1.0,0.0,0.00073]
[1779588479048,43.06,76786.03,0.0,-1.0,0.0,0.00073]
[1779588484083,43.06,76786.64,0.0,-1.0,0.0,0.00074]
[1779588489118,43.06,76785.97,0.0,-1.0,0.0,0.00073]
[1779588494155,43.06,76786.18,0.0,-1.0,0.0,0.00073]
[1779588496169,43.06,76794.18,0.0,-1.0,0.0,0.00075]
[1779588497176,43.06,76795.98,0.0,-1.0,0.0,0.00075]
[1779588502211,43.06,76795.48,0.0,-1.0,0.0,0.00075]
[1779588505232,43.06,76797.83,0.0,-1.0,0.0,0.00076]
[1779588506239,43.06,76799.71,0.0,-1.0,0.0,0.00076]
[1779588508253,43.06,76800.62,0.0,-1.0,0.0,0.00076]
[1779588511274,43.06,76801.38,0.0,-1.0,0.0,0.00076]
[1779588512281,43.06,76802.24,0.0,-1.0,0.0,0.00076]
[1779588515302,43.06,76801.09,0.0,-1.0,0.0,0.00076]
[1779588520338,43.06,76801.72,0.0,-1.0,0.0,0.00076]
[1779588525373,43.06,76802.04,0.0,-1.0,0.0,0.00076]
[1779588529401,43.06,76800.9,0.0,-1.0,0.0,0.00076]
[1779588534436,43.06,76801.46,0.0,-1.0,0.0,0.00076]
[1779588535443,43.06,76808.43,0.0,-1.0,0.0,0.00077]
[1779588536450,43.06,76809.44,0.0,-1.0,0.0,0.00077]
[1779588537457,43.06,76810.41,0.0,-1.0,0.0,0.00077]
[1779588542494,43.06,76809.99,0.0,-1.0,0.0,0.00077]
[1779588549542,43.06,76809.0,0.0,-1.0,0.0,0.00077]
[1779588554577,43.06,76809.15,0.0,-1.0,0.0,0.00077]
[1779588564648,43.06,76809.39,0.0,-1.0,0.0,0.00077]
[1779588570691,43.06,76809.72,0.0,-1.0,0.0,0.00077]
[1779588576733,43.06,76809.51,0.0,-1.0,0.0,0.00077]
[1779588578747,43.06,76808.32,0.0,-1.0,0.0,0.00076]
[1779588583782,43.06,76808.05,0.0,-1.0,0.0,0.00076]
[1779588588817,43.06,76808.47,0.0,-1.0,0.0,0.00077]
[1779588593852,43.06,76808.12,0.0,-1.0,0.0,0.00076]
[1779588598887,43.06,76808.58,0.0,-1.0,0.0,0.00077]
[1779588600901,43.06,76809.46,0.0,-1.0,0.0,0.00077]
[1779588606945,43.06,76809.23,0.0,-1.0,0.0,0.00077]
[1779588607952,43.06,76811.08,0.0,-1.0,0.0,0.00077]
[1779588608959,43.06,76813.89,0.0,-1.0,0.0,0.00077]
[1779588610973,43.06,76815.73,0.0,-1.0,0.0,0.00078]
[1779588612987,43.06,76817.23,0.0,-1.0,0.0,0.00078]
[1779588618023,43.06,76817.48,0.0,-1.0,0.0,0.00078]
[1779588621046,43.06,76818.73,0.0,-1.0,0.0,0.00078]
[1779588626080,43.06,76818.13,0.0,-1.0,0.0,0.00078]
[1779588630108,43.06,76815.72,0.0,-1.0,0.0,0.00078]
[1779588633129,43.06,76813.91,0.0,-1.0,0.0,0.00077]
[1779588635143,43.06,76815.63,0.0,-1.0,0.0,0.00077]
[1779588636150,43.06,76817.06,0.0,-1.0,0.0,0.00078]
[1779588637156,43.06,76818.21,0.0,-1.0,0.0,0.00078]
[1779588642192,43.06,76818.55,0.0,-1.0,0.0,0.00078]
[1779588647228,43.06,76818.45,0.0,-1.0,0.0,0.00078]
[1779588650249,43.06,76819.72,0.0,-1.0,0.0,0.00078]
[1779588652263,43.06,76822.42,0.0,-1.0,0.0,0.00079]
[1779588653270,43.06,76819.38,0.0,-1.0,0.0,0.00078]
[1779588656291,43.06,76817.91,0.0,-1.0,0.0,0.00078]
[1779588661326,43.06,76817.32,0.0,-1.0,0.0,0.00078]
[1779588663340,43.06,76818.72,0.0,-1.0,0.0,0.00078]
[1779588666361,43.06,76820.07,0.0,-1.0,0.0,0.00078]
[1779588672403,43.06,76820.28,0.0,-1.0,0.0,0.00078]
[1779588677438,43.06,76820.31,0.0,-1.0,0.0,0.00078]
[1779588682473,43.06,76820.35,0.0,-1.0,0.0,0.00078]
[1779588687508,43.06,76820.16,0.0,-1.0,0.0,0.00078]
[1779588693551,43.06,76820.71,0.0,-1.0,0.0,0.00078]
[1779588695564,43.06,76823.05,0.0,-1.0,0.0,0.00078]
[1779588696571,43.06,76821.98,0.0,-1.0,0.0,0.00078]
[1779588701606,43.06,76821.9,0.0,-1.0,0.0,0.00078]
[1779588706641,43.06,76822.28,0.0,-1.0,0.0,0.00078]
[1779588711676,43.06,76822.06,0.0,-1.0,0.0,0.00078]
[1779588716711,43.06,76819.82,0.0,-1.0,0.0,0.00078]
[1779588721746,43.06,76815.31,0.0,-1.0,0.0,0.00077]
[1779588722753,43.06,76812.97,0.0,-1.0,0.0,0.00076]
[1779588723760,43.06,76810.91,0.0,-1.0,0.0,0.00076]
[1779588728795,43.06,76810.15,0.0,-1.0,0.0,0.00076]
[1779588730810,43.06,76808.58,0.0,-1.0,0.0,0.00076]
[1779588733832,43.06,76807.59,0.0,-1.0,0.0,0.00075]
[1779588738866,43.06,76807.81,0.0,-1.0,0.0,0.00075]
[1779588743902,43.06,76809.17,0.0,-1.0,0.0,0.00076]
[1779588750951,43.06,76809.17,0.0,-1.0,0.0,0.00076]
[1779588756994,43.06,76809.15,0.0,-1.0,0.0,0.00075]
[1779588762029,43.06,76809.12,0.0,-1.0,0.0,0.00075]
[1779588767064,43.06,76808.87,0.0,-1.0,0.0,0.00075]
[1779588772099,43.06,76809.07,0.0,-1.0,0.0,0.00075]
[1779588779769,43.06,76809.18,0.0,-1.0,0.0,0.00075]
[1779588780155,43.06,76814.21,0.0,-1.0,0.0,0.00076]
[1779588782169,43.06,76812.89,0.0,-1.0,0.0,0.00076]
[1779588787204,43.06,76812.75,0.0,-1.0,0.0,0.00076]
[1779588790225,43.06,76813.81,0.0,-1.0,0.0,0.00076]
[1779588792239,43.06,76814.8,0.0,-1.0,0.0,0.00076]
[1779588793246,43.06,76815.78,0.0,-1.0,0.0,0.00076]
[1779588798281,43.06,76816.37,0.0,-1.0,0.0,0.00077]
[1779588802309,43.06,76818.28,0.0,-1.0,0.0,0.00077]
[1779588804323,43.06,76819.57,0.0,-1.0,0.0,0.00077]
[1779588805329,43.06,76818.61,0.0,-1.0,0.0,0.00077]
[1779588811372,43.06,76818.36,0.0,-1.0,0.0,0.00076]
[1779588816407,43.06,76819.2,0.0,-1.0,0.0,0.00077]
[1779588817414,43.06,76817.99,0.0,-1.0,0.0,0.00076]
[1779588823456,43.06,76817.9,0.0,-1.0,0.0,0.00076]
[1779588828491,43.06,76818.1,0.0,-1.0,0.0,0.00076]
[1779588833525,43.06,76818.43,0.0,-1.0,0.0,0.00076]
[1779588838561,43.06,76819.75,0.0,-1.0,0.0,0.00077]
[1779588839570,43.06,76818.82,0.0,-1.0,0.0,0.00077]
[1779588844603,43.06,76819.23,0.0,-1.0,0.0,0.00077]
[1779588845610,43.06,76821.42,0.0,-1.0,0.0,0.00077]
[1779588848631,43.06,76822.55,0.0,-1.0,0.0,0.00077]
[1779588854675,43.06,76822.43,0.0,-1.0,0.0,0.00077]
[1779588857696,43.06,76823.36,0.0,-1.0,0.0,0.00077]
[1779588858703,43.06,76824.3,0.0,-1.0,0.0,0.00078]
[1779588859710,43.06,76823.4,0.0,-1.0,0.0,0.00077]
[1779588864744,43.06,76823.48,0.0,-1.0,0.0,0.00077]
[1779588869780,43.06,76823.44,0.0,-1.0,0.0,0.00077]
[1779588874815,43.06,76823.56,0.0,-1.0,0.0,0.00077]
[1779588879850,43.06,76824.07,0.0,-1.0,0.0,0.00077]
[1779588884885,43.06,76824.75,0.0,-1.0,0.0,0.00077]
[1779588891934,43.06,76825.2,0.0,-1.0,0.0,0.00077]
[1779588897976,43.06,76825.24,0.0,-1.0,0.0,0.00077]
[1779588903011,43.06,76824.73,0.0,-1.0,0.0,0.00077]
[1779588909053,43.06,76824.69,0.0,-1.0,0.0,0.00077]
[1779588914088,43.06,76823.15,0.0,-1.0,0.0,0.00077]
[1779588920208,43.06,76823.01,0.0,-1.0,0.0,0.00077]
[1779588926173,43.06,76823.22,0.0,-1.0,0.0,0.00077]
[1779588928186,43.06,76824.33,0.0,-1.0,0.0,0.00077]
[1779588933222,43.06,76824.28,0.0,-1.0,0.0,0.00077]
[1779588941279,43.06,76824.16,0.0,-1.0,0.0,0.00077]
[1779588947322,43.06,76824.05,0.0,-1.0,0.0,0.00077]
[1779588951375,43.06,76820.04,0.0,-1.0,0.0,0.00076]
[1779588952382,43.06,76818.33,0.0,-1.0,0.0,0.00076]
[1779588957417,43.06,76818.53,0.0,-1.0,0.0,0.00076]
[1779588962452,43.06,76819.04,0.0,-1.0,0.0,0.00076]
[1779588964466,43.06,76817.11,0.0,-1.0,0.0,0.00075]
[1779588967487,43.06,76817.99,0.0,-1.0,0.0,0.00075]
[1779588977556,43.06,76817.58,0.0,-1.0,0.0,0.00075]
[1779588982592,43.06,76818.06,0.0,-1.0,0.0,0.00076]
[1779588984606,43.06,76819.18,0.0,-1.0,0.0,0.00076]
[1779588991655,43.06,76819.3,0.0,-1.0,0.0,0.00075]
[1779588996689,43.06,76819.9,0.0,-1.0,0.0,0.00075]
[1779589006760,43.06,76819.07,0.0,-1.0,0.0,0.00075]
[1779589012803,43.06,76819.16,0.0,-1.0,0.0,0.00075]
[1779589017836,43.06,76819.59,0.0,-1.0,0.0,0.00075]
[1779589022871,43.06,76819.31,0.0,-1.0,0.0,0.00075]
[1779589027907,43.06,76819.17,0.0,-1.0,0.0,0.00075]
[1779589032942,43.06,76818.58,0.0,-1.0,0.0,0.00075]
[1779589037977,43.06,76819.11,0.0,-1.0,0.0,0.00075]
[1779589042005,43.06,76818.2,0.0,-1.0,0.0,0.00075]
[1779589046033,43.06,76819.27,0.0,-1.0,0.0,0.00075]
[1779589048047,43.06,76820.99,0.0,-1.0,0.0,0.00076]
[1779589052075,43.06,76822.03,0.0,-1.0,0.0,0.00075]
[1779589060132,43.06,76821.6,0.0,-1.0,0.0,0.00075]
[1779589063152,43.06,76822.58,0.0,-1.0,0.0,0.00075]
[1779589065166,43.06,76821.41,0.0,-1.0,0.0,0.00075]
[1779589071208,43.06,76821.85,0.0,-1.0,0.0,0.00075]
[1779589076244,43.06,76822.44,0.0,-1.0,0.0,0.00075]
[1779589081279,43.06,76822.45,0.0,-1.0,0.0,0.00075]
[1779589084300,43.06,76823.75,0.0,-1.0,0.0,0.00076]
[1779589090342,43.06,76824.41,0.0,-1.0,0.0,0.00076]
[1779589095382,43.06,76824.27,0.0,-1.0,0.0,0.00076]
[1779589102430,43.06,76824.2,0.0,-1.0,0.0,0.00076]
[1779589110487,43.06,76824.55,0.0,-1.0,0.0,0.00076]
[1779589116530,43.06,76824.46,0.0,-1.0,0.0,0.00075]
[1779589121564,43.06,76823.65,0.0,-1.0,0.0,0.00075]
[1779589123577,43.06,76822.75,0.0,-1.0,0.0,0.00075]
[1779589128613,43.06,76823.58,0.0,-1.0,0.0,0.00075]
[1779589136672,43.06,76823.44,0.0,-1.0,0.0,0.00075]
[1779589142714,43.06,76824.84,0.0,-1.0,0.0,0.00075]
[1779589149764,43.06,76825.19,0.0,-1.0,0.0,0.00075]
[1779589154799,43.06,76824.67,0.0,-1.0,0.0,0.00075]
[1779589159834,43.06,76824.6,0.0,-1.0,0.0,0.00075]
[1779589164869,43.06,76824.33,0.0,-1.0,0.0,0.00075]
[1779589168897,43.06,76825.21,0.0,-1.0,0.0,0.00075]
[1779589171918,43.06,76825.88,0.0,-1.0,0.0,0.00075]
[1779589178968,43.06,76826.24,0.0,-1.0,0.0,0.00075]
[1779589179975,43.06,76827.25,0.0,-1.0,0.0,0.00075]
[1779589182996,43.06,76830.6,0.0,-1.0,0.0,0.00076]
[1779589184004,43.06,76831.59,0.0,-1.0,0.0,0.00076]
[1779589186165,43.06,76832.09,0.0,-1.0,0.0,0.00076]
[1779589186278,43.06,76832.09,0.0,-1.0,0.0,0.00076]
[1779589186325,43.06,76831.57,0.0,-1.0,0.0,0.00076]
[1779589194073,43.06,76831.56,0.0,-1.0,0.0,0.00076]
[1779589200115,43.06,76831.46,0.0,-1.0,0.0,0.00076]
[1779589205151,43.06,76831.25,0.0,-1.0,0.0,0.00076]
[1779589211192,43.06,76831.33,0.0,-1.0,0.0,0.00076]
[1779589216227,43.06,76831.56,0.0,-1.0,0.0,0.00076]
[1779589221262,43.06,76831.73,0.0,-1.0,0.0,0.00076]
[1779589226297,43.06,76832.11,0.0,-1.0,0.0,0.00076]
[1779589229318,43.06,76835.86,0.0,-1.0,0.0,0.00077]
[1779589230325,43.06,76842.41,0.0,-1.0,0.0,0.00078]
[1779589231333,43.06,76844.76,0.0,-1.0,0.0,0.00078]
[1779589232340,43.06,76848.5,0.0,-1.0,0.0,0.00079]
[1779589233347,43.06,76851.45,0.0,-1.0,0.0,0.00079]
[1779589235373,43.06,76861.08,0.0,-1.0,0.0,0.00081]
[1779589236379,43.06,76866.49,0.0,-1.0,0.0,0.00082]
[1779589237386,43.06,76867.46,0.0,-1.0,0.0,0.00082]
[1779589238393,43.06,76860.95,0.0,-1.0,0.0,0.00081]
[1779589239308,43.06,76860.95,0.0,-1.0,0.0,0.00081]
[1779589239400,43.06,76850.66,0.0,-1.0,0.0,0.00079]
[1779589240407,43.06,76845.19,0.0,-1.0,0.0,0.00078]
[1779589244435,43.06,76844.03,0.0,-1.0,0.0,0.00078]
[1779589249470,43.06,76843.6,0.0,-1.0,0.0,0.00078]
[1779589251484,43.06,76836.76,0.0,-1.0,0.0,0.00077]
[1779589252238,43.06,76836.76,0.0,-1.0,0.0,0.00077]
[1779589252491,43.06,76819.46,0.0,-1.0,0.0,0.00074]
[1779589253498,43.06,76814.02,0.0,-1.0,0.0,0.00073]
[1779589255512,43.06,76809.91,0.0,-1.0,0.0,0.00072]
[1779589264582,43.06,76810.78,0.0,-1.0,0.0,0.00072]
[1779589265589,43.06,76809.23,0.0,-1.0,0.0,0.00072]
[1779589267603,43.06,76808.32,0.0,-1.0,0.0,0.00072]
[1779589268611,43.06,76805.23,0.0,-1.0,0.0,0.00071]
[1779589269619,43.06,76794.9,0.0,-1.0,0.0,0.00069]
[1779589270626,43.06,76791.13,0.0,-1.0,0.0,0.00069]
[1779589271634,43.06,76787.65,0.0,-1.0,0.0,0.00068]
[1779589272645,43.06,76786.32,0.0,-1.0,0.0,0.00068]
[1779589274659,43.06,76778.82,0.0,-1.0,0.0,0.00067]
[1779589275666,43.06,76774.71,0.0,-1.0,0.0,0.00066]
[1779589276673,43.06,76772.02,0.0,-1.0,0.0,0.00066]
[1779589277680,43.06,76767.58,0.0,-1.0,0.0,0.00065]
[1779589278687,43.06,76765.06,0.0,-1.0,0.0,0.00065]
[1779589284729,43.06,76765.28,0.0,-1.0,0.0,0.00065]
[1779589287750,43.06,76764.5,0.0,-1.0,0.0,0.00065]
[1779589288757,43.06,76763.61,0.0,-1.0,0.0,0.00064]
[1779589289764,43.06,76760.68,0.0,-1.0,0.0,0.00064]
[1779589292785,43.06,76761.16,0.0,-1.0,0.0,0.00064]
[1779589296813,43.06,76759.66,0.0,-1.0,0.0,0.00063]
[1779589299834,43.06,76758.64,0.0,-1.0,0.0,0.00063]
[1779589304869,43.06,76758.9,0.0,-1.0,0.0,0.00063]
[1779589306883,43.06,76751.56,0.0,-1.0,0.0,0.00062]
[1779589307890,43.06,76745.11,0.0,-1.0,0.0,0.00061]
[1779589308897,43.06,76742.67,0.0,-1.0,0.0,0.00061]
[1779589313932,43.06,76742.95,0.0,-1.0,0.0,0.00061]
[1779589316953,43.06,76738.07,0.0,-1.0,0.0,0.0006]
[1779589318967,43.06,76738.92,0.0,-1.0,0.0,0.0006]
[1779589319974,43.06,76738.0,0.0,-1.0,0.0,0.0006]
[1779589321988,43.06,76738.77,0.0,-1.0,0.0,0.0006]
[1779589322995,43.06,76737.93,0.0,-1.0,0.0,0.0006]
[1779589328048,43.06,76736.63,0.0,-1.0,0.0,0.0006]
[1779589335098,43.06,76736.21,0.0,-1.0,0.0,0.0006]
[1779589340777,43.06,76736.07,0.0,-1.0,0.0,0.0006]
[1779589344160,43.06,76731.44,0.0,-1.0,0.0,0.00059]
[1779589345167,43.06,76726.51,0.0,-1.0,0.0,0.00059]
[1779589348188,43.06,76725.66,0.0,-1.0,0.0,0.00059]
[1779589349195,43.06,76730.62,0.0,-1.0,0.0,0.00059]
[1779589352216,43.06,76731.91,0.0,-1.0,0.0,0.00059]
[1779589354230,43.06,76730.62,0.0,-1.0,0.0,0.00059]
[1779589356244,43.06,76731.78,0.0,-1.0,0.0,0.00059]
[1779589357251,43.06,76730.92,0.0,-1.0,0.0,0.00059]
[1779589360272,43.06,76728.38,0.0,-1.0,0.0,0.00059]
[1779589365307,43.06,76727.98,0.0,-1.0,0.0,0.00059]
[1779589369335,43.06,76725.85,0.0,-1.0,0.0,0.00058]
[1779589370342,43.06,76723.26,0.0,-1.0,0.0,0.00058]
[1779589374370,43.06,76722.03,0.0,-1.0,0.0,0.00058]
[1779589377391,43.06,76723.56,0.0,-1.0,0.0,0.00058]
[1779589381421,43.06,76724.29,0.0,-1.0,0.0,0.00058]
[1779589382428,43.06,76722.28,0.0,-1.0,0.0,0.00058]
[1779589382725,43.06,76722.28,0.0,-1.0,0.0,0.00058]
[1779589382841,43.06,76722.28,0.0,-1.0,0.0,0.00058]
[1779589383435,43.06,76718.55,0.0,-1.0,0.0,0.00057]
[1779589384442,43.06,76719.23,0.0,-1.0,0.0,0.00057]
[1779589385449,43.06,76718.31,0.0,-1.0,0.0,0.00057]
[1779589386456,43.06,76719.36,0.0,-1.0,0.0,0.00057]
[1779589387463,43.06,76720.42,0.0,-1.0,0.0,0.00057]
[1779589388470,43.06,76719.5,0.0,-1.0,0.0,0.00057]
[1779589392498,43.06,76717.16,0.0,-1.0,0.0,0.00057]
[1779589393506,43.06,76716.49,0.0,-1.0,0.0,0.00057]
[1779589394513,43.06,76713.43,0.0,-1.0,0.0,0.00057]
[1779589396532,43.06,76709.93,0.0,-1.0,0.0,0.00056]
[1779589397539,43.06,76708.38,0.0,-1.0,0.0,0.00056]
[1779589402574,43.06,76707.72,0.0,-1.0,0.0,0.00056]
[1779589403581,43.06,76706.45,0.0,-1.0,0.0,0.00056]
[1779589405595,43.06,76704.4,0.0,-1.0,0.0,0.00055]
[1779589406602,43.06,76703.54,0.0,-1.0,0.0,0.00055]
[1779589408616,43.06,76702.78,0.0,-1.0,0.0,0.00055]
[1779589411637,43.06,76699.99,0.0,-1.0,0.0,0.00054]
[1779589412644,43.06,76698.28,0.0,-1.0,0.0,0.00054]
[1779589413651,43.06,76697.33,0.0,-1.0,0.0,0.00054]
[1779589414658,43.06,76696.64,0.0,-1.0,0.0,0.00054]
[1779589415665,43.06,76698.14,0.0,-1.0,0.0,0.00054]
[1779589416672,43.06,76699.06,0.0,-1.0,0.0,0.00054]
[1779589418686,43.06,76696.6,0.0,-1.0,0.0,0.00054]
[1779589419693,43.06,76695.05,0.0,-1.0,0.0,0.00054]
[1779589420700,43.06,76693.44,0.0,-1.0,0.0,0.00054]
[1779589421710,43.06,76689.51,0.0,-1.0,0.0,0.00053]
[1779589422716,43.06,76687.4,0.0,-1.0,0.0,0.00053]
[1779589423723,43.06,76686.07,0.0,-1.0,0.0,0.00053]
[1779589424724,43.06,76686.07,0.0,-1.0,0.0,0.00053]
[1779589424730,43.06,76685.43,0.0,-1.0,0.0,0.00053]
[1779589424836,43.06,76685.43,0.0,-1.0,0.0,0.00053]
[1779589425742,43.06,76682.05,0.0,-1.0,0.0,0.00052]
[1779589426748,43.06,76679.36,0.0,-1.0,0.0,0.00052]
[1779589431783,43.06,76680.23,0.0,-1.0,0.0,0.00052]
[1779589432790,43.06,76682.6,0.0,-1.0,0.0,0.00052]
[1779589434804,43.06,76683.35,0.0,-1.0,0.0,0.00052]
[1779589435810,43.06,76680.3,0.0,-1.0,0.0,0.00052]
[1779589436818,43.06,76679.27,0.0,-1.0,0.0,0.00052]
[1779589440846,43.06,76682.15,0.0,-1.0,0.0,0.00052]
[1779589441853,43.06,76684.23,0.0,-1.0,0.0,0.00052]
[1779589442860,43.06,76685.78,0.0,-1.0,0.0,0.00053]
[1779589446888,43.06,76687.2,0.0,-1.0,0.0,0.00053]
[1779589447895,43.06,76686.16,0.0,-1.0,0.0,0.00053]
[1779589452930,43.06,76685.2,0.0,-1.0,0.0,0.00053]
[1779589456958,43.06,76686.18,0.0,-1.0,0.0,0.00053]
[1779589458972,43.06,76684.6,0.0,-1.0,0.0,0.00052]
[1779589459979,43.06,76682.7,0.0,-1.0,0.0,0.00052]
[1779589460986,43.06,76681.9,0.0,-1.0,0.0,0.00052]
[1779589461993,43.06,76683.46,0.0,-1.0,0.0,0.00052]
[1779589463000,43.06,76682.34,0.0,-1.0,0.0,0.00052]
[1779589464011,43.06,76680.21,0.0,-1.0,0.0,0.00052]
[1779589465015,43.06,76677.58,0.0,-1.0,0.0,0.00052]
[1779589468036,43.06,76675.48,0.0,-1.0,0.0,0.00051]
[1779589473071,43.06,76676.69,0.0,-1.0,0.0,0.00051]
[1779589474078,43.06,76676.03,0.0,-1.0,0.0,0.00051]
[1779589476092,43.06,76675.26,0.0,-1.0,0.0,0.00051]
[1779589479564,43.06,76675.5,0.0,-1.0,0.0,0.00051]
[1779589479678,43.06,76675.5,0.0,-1.0,0.0,0.00051]
[1779589479723,43.06,76676.29,0.0,-1.0,0.0,0.00051]
[1779589480120,43.06,76670.34,0.0,-1.0,0.0,0.0005]
[1779589481127,43.06,76661.2,0.0,-1.0,0.0,0.00049]
[1779589482224,43.06,76661.2,0.0,-1.0,0.0,0.00049]
[1779589482345,43.06,76661.2,0.0,-1.0,0.0,0.00049]
[1779589482432,43.06,76659.74,0.0,-1.0,0.0,0.00049]
[1779589484724,43.06,76659.35,0.0,-1.0,0.0,0.00049]
[1779589484759,43.06,76657.89,0.0,-1.0,0.0,0.00049]
[1779589486162,43.06,76655.75,0.0,-1.0,0.0,0.00049]
[1779589490190,43.06,76653.5,0.0,-1.0,0.0,0.00048]
[1779589491198,43.06,76650.18,0.0,-1.0,0.0,0.00048]
[1779589492206,43.06,76649.16,0.0,-1.0,0.0,0.00048]
[1779589493212,43.06,76653.29,0.0,-1.0,0.0,0.00048]
[1779589494219,43.06,76654.22,0.0,-1.0,0.0,0.00048]
[1779589495236,43.06,76652.57,0.0,-1.0,0.0,0.00048]
[1779589496241,43.06,76651.82,0.0,-1.0,0.0,0.00048]
[1779589501407,43.06,76651.61,0.0,-1.0,0.0,0.00048]
[1779589501505,43.06,76652.39,0.0,-1.0,0.0,0.00048]
[1779589507318,43.06,76651.5,0.0,-1.0,0.0,0.00048]
[1779589510596,43.06,76652.57,0.0,-1.0,0.0,0.00048]
[1779589511346,43.06,76653.91,0.0,-1.0,0.0,0.00048]
[1779589512353,43.06,76652.95,0.0,-1.0,0.0,0.00048]
[1779589513360,43.06,76652.31,0.0,-1.0,0.0,0.00048]
[1779589514367,43.06,76650.38,0.0,-1.0,0.0,0.00048]
[1779589515374,43.06,76649.46,0.0,-1.0,0.0,0.00048]
[1779589520411,43.06,76649.29,0.0,-1.0,0.0,0.00048]
[1779589525447,43.06,76661.12,0.0,-1.0,0.0,0.00049]
[1779589526454,43.06,76665.68,0.0,-1.0,0.0,0.0005]
[1779589527461,43.06,76666.8,0.0,-1.0,0.0,0.0005]
[1779589530482,43.06,76665.36,0.0,-1.0,0.0,0.0005]
[1779589531489,43.06,76661.67,0.0,-1.0,0.0,0.00049]
[1779589532496,43.06,76655.99,0.0,-1.0,0.0,0.00048]
[1779589534510,43.06,76655.2,0.0,-1.0,0.0,0.00048]
[1779589536524,43.06,76654.06,0.0,-1.0,0.0,0.00048]
[1779589537531,43.06,76652.73,0.0,-1.0,0.0,0.00048]
[1779589538538,43.06,76651.69,0.0,-1.0,0.0,0.00048]
[1779589540552,43.06,76650.78,0.0,-1.0,0.0,0.00048]
[1779589546594,43.06,76650.23,0.0,-1.0,0.0,0.00048]
[1779589552680,43.06,76650.19,0.0,-1.0,0.0,0.00048]
[1779589553173,43.06,76650.12,0.0,-1.0,0.0,0.00048]
[1779589553692,43.06,76637.89,0.0,-1.0,0.0,0.00046]
[1779589554699,43.06,76633.2,0.0,-1.0,0.0,0.00046]
[1779589556677,43.06,76633.29,0.0,-1.0,0.0,0.00046]
[1779589558721,43.06,76633.42,0.0,-1.0,0.0,0.00046]
[1779589558728,43.06,76631.13,0.0,-1.0,0.0,0.00046]
[1779589559735,43.06,76629.97,0.0,-1.0,0.0,0.00045]
[1779589560742,43.06,76627.77,0.0,-1.0,0.0,0.00045]
[1779589565777,43.06,76629.06,0.0,-1.0,0.0,0.00045]
[1779589566722,43.06,76629.06,0.0,-1.0,0.0,0.00045]
[1779589566784,43.06,76631.2,0.0,-1.0,0.0,0.00046]
[1779589570812,43.06,76630.49,0.0,-1.0,0.0,0.00045]
[1779589571819,43.06,76631.18,0.0,-1.0,0.0,0.00046]
[1779589573833,43.06,76630.54,0.0,-1.0,0.0,0.00045]
[1779589574840,43.06,76629.49,0.0,-1.0,0.0,0.00045]
[1779589576470,43.06,76629.94,0.0,-1.0,0.0,0.00045]
[1779589576854,43.06,76625.72,0.0,-1.0,0.0,0.00045]
[1779589577861,43.06,76623.68,0.0,-1.0,0.0,0.00045]
[1779589578868,43.06,76624.63,0.0,-1.0,0.0,0.00045]
[1779589580881,43.06,76623.77,0.0,-1.0,0.0,0.00045]
[1779589583903,43.06,76623.15,0.0,-1.0,0.0,0.00045]
[1779589584910,43.06,76622.16,0.0,-1.0,0.0,0.00045]
[1779589588939,43.06,76620.68,0.0,-1.0,0.0,0.00044]
[1779589593975,43.06,76620.42,0.0,-1.0,0.0,0.00044]
[1779589595989,43.06,76618.56,0.0,-1.0,0.0,0.00044]
[1779589598003,43.06,76620.41,0.0,-1.0,0.0,0.00044]
[1779589599010,43.06,76621.62,0.0,-1.0,0.0,0.00044]
[1779589601025,43.06,76620.12,0.0,-1.0,0.0,0.00044]
[1779589603041,43.06,76622.95,0.0,-1.0,0.0,0.00044]
[1779589604047,43.06,76624.15,0.0,-1.0,0.0,0.00045]
[1779589605054,43.06,76625.6,0.0,-1.0,0.0,0.00045]
[1779589608075,43.06,76627.79,0.0,-1.0,0.0,0.00045]
[1779589610089,43.06,76627.12,0.0,-1.0,0.0,0.00045]
[1779589612103,43.06,76628.64,0.0,-1.0,0.0,0.00045]
[1779589613110,43.06,76627.51,0.0,-1.0,0.0,0.00045]
[1779589616131,43.06,76632.93,0.0,-1.0,0.0,0.00045]
[1779589617138,43.06,76634.8,0.0,-1.0,0.0,0.00046]
[1779589617978,43.06,76634.8,0.0,-1.0,0.0,0.00046]
[1779589618145,43.06,76635.9,0.0,-1.0,0.0,0.00046]
[1779589620706,43.06,76639.63,0.0,-1.0,0.0,0.00046]
[1779589625194,43.06,76640.37,0.0,-1.0,0.0,0.00046]
[1779589630228,43.06,76639.77,0.0,-1.0,0.0,0.00046]
[1779589635264,43.06,76640.09,0.0,-1.0,0.0,0.00046]
[1779589637278,43.06,76640.81,0.0,-1.0,0.0,0.00046]
[1779589639292,43.06,76645.43,0.0,-1.0,0.0,0.00047]
[1779589640299,43.06,76646.11,0.0,-1.0,0.0,0.00047]
[1779589643320,43.06,76646.78,0.0,-1.0,0.0,0.00047]
[1779589644326,43.06,76645.96,0.0,-1.0,0.0,0.00047]
[1779589645334,43.06,76646.93,0.0,-1.0,0.0,0.00047]
[1779589646341,43.06,76646.22,0.0,-1.0,0.0,0.00047]
[1779589649362,43.06,76645.44,0.0,-1.0,0.0,0.00047]
[1779589651375,43.06,76646.06,0.0,-1.0,0.0,0.00047]
[1779589656411,43.06,76640.35,0.0,-1.0,0.0,0.00046]
[1779589657418,43.06,76638.07,0.0,-1.0,0.0,0.00046]
[1779589664466,43.06,76638.27,0.0,-1.0,0.0,0.00046]
[1779589665474,43.06,76636.83,0.0,-1.0,0.0,0.00046]
[1779589670509,43.06,76637.09,0.0,-1.0,0.0,0.00046]
[1779589674537,43.06,76636.26,0.0,-1.0,0.0,0.00046]
[1779589681587,43.06,76636.01,0.0,-1.0,0.0,0.00046]
[1779589682594,43.06,76634.91,0.0,-1.0,0.0,0.00045]
[1779589683601,43.06,76633.57,0.0,-1.0,0.0,0.00045]
[1779589684608,43.06,76630.52,0.0,-1.0,0.0,0.00045]
[1779589685615,43.06,76629.02,0.0,-1.0,0.0,0.00045]
[1779589686621,43.06,76626.33,0.0,-1.0,0.0,0.00044]
[1779589689643,43.06,76625.69,0.0,-1.0,0.0,0.00044]
[1779589694678,43.06,76625.3,0.0,-1.0,0.0,0.00044]
[1779589698813,43.06,76625.51,0.0,-1.0,0.0,0.00044]
[1779589703741,43.06,76627.26,0.0,-1.0,0.0,0.00045]
[1779589704329,43.06,76627.26,0.0,-1.0,0.0,0.00045]
[1779589704748,43.06,76631.86,0.0,-1.0,0.0,0.00045]
[1779589705755,43.06,76632.57,0.0,-1.0,0.0,0.00045]
[1779589706762,43.06,76635.68,0.0,-1.0,0.0,0.00045]
[1779589707769,43.06,76638.28,0.0,-1.0,0.0,0.00046]
[1779589710790,43.06,76640.75,0.0,-1.0,0.0,0.00046]
[1779589711797,43.06,76641.81,0.0,-1.0,0.0,0.00046]
[1779589712804,43.06,76642.74,0.0,-1.0,0.0,0.00046]
[1779589716832,43.06,76647.54,0.0,-1.0,0.0,0.00047]
[1779589718846,43.06,76648.56,0.0,-1.0,0.0,0.00047]
[1779589720860,43.06,76649.56,0.0,-1.0,0.0,0.00047]
[1779589723881,43.06,76650.28,0.0,-1.0,0.0,0.00047]
[1779589728916,43.06,76649.94,0.0,-1.0,0.0,0.00047]
[1779589731937,43.06,76649.19,0.0,-1.0,0.0,0.00047]
[1779589733951,43.06,76648.43,0.0,-1.0,0.0,0.00047]
[1779589738986,43.06,76648.78,0.0,-1.0,0.0,0.00047]
[1779589747042,43.06,76648.79,0.0,-1.0,0.0,0.00047]
[1779589760353,43.06,76649.04,0.0,-1.0,0.0,0.00047]
[1779589762150,43.06,76650.19,0.0,-1.0,0.0,0.00047]
[1779589764164,43.06,76651.55,0.0,-1.0,0.0,0.00047]
[1779589768192,43.06,76656.04,0.0,-1.0,0.0,0.00047]
[1779589769199,43.06,76658.56,0.0,-1.0,0.0,0.00048]
[1779589772220,43.06,76659.1,0.0,-1.0,0.0,0.00048]
[1779589777255,43.06,76659.79,0.0,-1.0,0.0,0.00048]
[1779589779269,43.06,76660.55,0.0,-1.0,0.0,0.00048]
[1779589780276,43.06,76659.86,0.0,-1.0,0.0,0.00048]
[1779589781283,43.06,76660.55,0.0,-1.0,0.0,0.00048]
[1779589782781,43.06,76661.23,0.0,-1.0,0.0,0.00048]
[1779589783297,43.06,76660.35,0.0,-1.0,0.0,0.00048]
[1779589788331,43.06,76661.49,0.0,-1.0,0.0,0.00048]
[1779589789339,43.06,76662.17,0.0,-1.0,0.0,0.00048]
[1779589790346,43.06,76660.16,0.0,-1.0,0.0,0.00048]
[1779589791353,43.06,76658.08,0.0,-1.0,0.0,0.00047]
[1779589796387,43.06,76657.4,0.0,-1.0,0.0,0.00047]
[1779589800416,43.06,76656.68,0.0,-1.0,0.0,0.00047]
[1779589806458,43.06,76657.49,0.0,-1.0,0.0,0.00047]
[1779589807465,43.06,76658.93,0.0,-1.0,0.0,0.00047]
[1779589809479,43.06,76659.77,0.0,-1.0,0.0,0.00048]
[1779589810486,43.06,76662.2,0.0,-1.0,0.0,0.00048]
[1779589811493,43.06,76664.1,0.0,-1.0,0.0,0.00048]
[1779589812500,43.06,76665.73,0.0,-1.0,0.0,0.00048]
[1779589814514,43.06,76669.53,0.0,-1.0,0.0,0.00049]
[1779589815521,43.06,76668.75,0.0,-1.0,0.0,0.00049]
[1779589817535,43.06,76673.22,0.0,-1.0,0.0,0.00049]
[1779589818542,43.06,76675.21,0.0,-1.0,0.0,0.00049]
[1779589823577,43.06,76675.04,0.0,-1.0,0.0,0.00049]
[1779589824584,43.06,76676.5,0.0,-1.0,0.0,0.0005]
[1779589826598,43.06,76675.76,0.0,-1.0,0.0,0.00049]
[1779589830626,43.06,76676.93,0.0,-1.0,0.0,0.0005]
[1779589833649,43.06,76675.69,0.0,-1.0,0.0,0.00049]
[1779589838683,43.06,76676.12,0.0,-1.0,0.0,0.00049]
[1779589843718,43.06,76673.47,0.0,-1.0,0.0,0.00049]
[1779589845732,43.06,76675.16,0.0,-1.0,0.0,0.00049]
[1779589846741,43.06,76675.91,0.0,-1.0,0.0,0.00049]
[1779589848753,43.06,76674.86,0.0,-1.0,0.0,0.00049]
[1779589849760,43.06,76673.48,0.0,-1.0,0.0,0.00049]
[1779589850768,43.06,76670.49,0.0,-1.0,0.0,0.00049]
[1779589855802,43.06,76669.43,0.0,-1.0,0.0,0.00048]
[1779589860837,43.06,76669.41,0.0,-1.0,0.0,0.00048]
[1779589862851,43.06,76682.95,0.0,-1.0,0.0,0.0005]
[1779589863876,43.06,76691.36,0.0,-1.0,0.0,0.00051]
[1779589864870,43.06,76704.65,0.0,-1.0,0.0,0.00053]
[1779589865877,43.06,76709.05,0.0,-1.0,0.0,0.00053]
[1779589866884,43.06,76709.68,0.0,-1.0,0.0,0.00053]
[1779589867891,43.06,76710.76,0.0,-1.0,0.0,0.00053]
[1779589871919,43.06,76712.43,0.0,-1.0,0.0,0.00054]
[1779589874940,43.06,76710.39,0.0,-1.0,0.0,0.00053]
[1779589875947,43.06,76713.06,0.0,-1.0,0.0,0.00054]
[1779589877962,43.06,76713.97,0.0,-1.0,0.0,0.00054]
[1779589879976,43.06,76712.96,0.0,-1.0,0.0,0.00054]
[1779589880985,43.06,76711.69,0.0,-1.0,0.0,0.00054]
[1779589881991,43.06,76710.65,0.0,-1.0,0.0,0.00053]
[1779589882998,43.06,76706.74,0.0,-1.0,0.0,0.00053]
[1779589885015,43.06,76702.25,0.0,-1.0,0.0,0.00052]
[1779589886021,43.06,76697.0,0.0,-1.0,0.0,0.00052]
[1779589887028,43.06,76694.86,0.0,-1.0,0.0,0.00051]
[1779589892069,43.06,76694.57,0.0,-1.0,0.0,0.00051]
[1779589897102,43.06,76693.97,0.0,-1.0,0.0,0.00051]
[1779589898109,43.06,76687.35,0.0,-1.0,0.0,0.0005]
[1779589899116,43.06,76686.18,0.0,-1.0,0.0,0.0005]
[1779589903144,43.06,76682.78,0.0,-1.0,0.0,0.0005]
[1779589905159,43.06,76688.38,0.0,-1.0,0.0,0.0005]
[1779589906165,43.06,76689.94,0.0,-1.0,0.0,0.00051]
[1779589911202,43.06,76689.84,0.0,-1.0,0.0,0.00051]
[1779589917244,43.06,76690.27,0.0,-1.0,0.0,0.00051]
[1779589922279,43.06,76690.18,0.0,-1.0,0.0,0.00051]
[1779589925300,43.06,76690.95,0.0,-1.0,0.0,0.00051]
[1779589930338,43.06,76690.93,0.0,-1.0,0.0,0.00051]
[1779589935373,43.06,76690.36,0.0,-1.0,0.0,0.00051]
[1779589943429,43.06,76686.19,0.0,-1.0,0.0,0.0005]
[1779589944436,43.06,76684.56,0.0,-1.0,0.0,0.0005]
[1779589949473,43.06,76684.21,0.0,-1.0,0.0,0.0005]
[1779589950480,43.06,76682.66,0.0,-1.0,0.0,0.0005]
[1779589951486,43.06,76691.6,0.0,-1.0,0.0,0.0005]
[1779589952494,43.06,76695.09,0.0,-1.0,0.0,0.00051]
[1779589956522,43.06,76700.41,0.0,-1.0,0.0,0.00052]
[1779589957529,43.06,76702.23,0.0,-1.0,0.0,0.00052]
[1779589960550,43.06,76703.05,0.0,-1.0,0.0,0.00052]
[1779589962564,43.06,76703.9,0.0,-1.0,0.0,0.00052]
[1779589967599,43.06,76703.43,0.0,-1.0,0.0,0.00052]
[1779589968606,43.06,76702.32,0.0,-1.0,0.0,0.00052]
[1779589969614,43.06,76701.47,0.0,-1.0,0.0,0.00052]
[1779589975656,43.06,76701.26,0.0,-1.0,0.0,0.00052]
[1779589978677,43.06,76702.4,0.0,-1.0,0.0,0.00052]
[1779589979684,43.06,76704.43,0.0,-1.0,0.0,0.00052]
[1779589984720,43.06,76703.98,0.0,-1.0,0.0,0.00052]
[1779589987740,43.06,76708.75,0.0,-1.0,0.0,0.00053]
[1779589990762,43.06,76712.08,0.0,-1.0,0.0,0.00053]
[1779589995801,43.06,76711.96,0.0,-1.0,0.0,0.00053]
[1779590000836,43.06,76712.29,0.0,-1.0,0.0,0.00053]
[1779590001843,43.06,76713.08,0.0,-1.0,0.0,0.00053]
[1779590004865,43.06,76716.4,0.0,-1.0,0.0,0.00054]
[1779590005871,43.06,76719.24,0.0,-1.0,0.0,0.00054]
[1779590010910,43.06,76720.18,0.0,-1.0,0.0,0.00054]
[1779590015945,43.06,76719.09,0.0,-1.0,0.0,0.00054]
[1779590020980,43.06,76719.78,0.0,-1.0,0.0,0.00054]
[1779590025008,43.06,76718.79,0.0,-1.0,0.0,0.00053]
[1779590030043,43.06,76718.78,0.0,-1.0,0.0,0.00053]
[1779590035078,43.06,76718.56,0.0,-1.0,0.0,0.00053]
[1779590038099,43.06,76717.55,0.0,-1.0,0.0,0.00053]
[1779590042127,43.06,76718.54,0.0,-1.0,0.0,0.00053]
[1779590045148,43.06,76713.23,0.0,-1.0,0.0,0.00053]
[1779590046155,43.06,76709.6,0.0,-1.0,0.0,0.00052]
[1779590047161,43.06,76710.5,0.0,-1.0,0.0,0.00052]
[1779590049175,43.06,76712.11,0.0,-1.0,0.0,0.00053]
[1779590051190,43.06,76714.05,0.0,-1.0,0.0,0.00053]
[1779590052197,43.06,76716.99,0.0,-1.0,0.0,0.00053]
[1779590057231,43.06,76716.42,0.0,-1.0,0.0,0.00053]
[1779590059246,43.06,76719.19,0.0,-1.0,0.0,0.00054]
[1779590060252,43.06,76720.4,0.0,-1.0,0.0,0.00054]
[1779590064282,43.06,76723.95,0.0,-1.0,0.0,0.00054]
[1779590065289,43.06,76725.58,0.0,-1.0,0.0,0.00054]
[1779590070325,43.06,76726.0,0.0,-1.0,0.0,0.00054]
[1779590071332,43.06,76728.39,0.0,-1.0,0.0,0.00054]
[1779590072339,43.06,76729.48,0.0,-1.0,0.0,0.00055]
[1779590073345,43.06,76726.97,0.0,-1.0,0.0,0.00054]
[1779590078381,43.06,76727.16,0.0,-1.0,0.0,0.00054]
[1779590088452,43.06,76725.47,0.0,-1.0,0.0,0.00054]
[1779590089459,43.06,76723.47,0.0,-1.0,0.0,0.00054]
[1779590090466,43.06,76724.91,0.0,-1.0,0.0,0.00054]
[1779590091473,43.06,76723.45,0.0,-1.0,0.0,0.00054]
[1779590093488,43.06,76720.95,0.0,-1.0,0.0,0.00053]
[1779590094495,43.06,76717.34,0.0,-1.0,0.0,0.00053]
[1779590097516,43.06,76716.39,0.0,-1.0,0.0,0.00053]
[1779590102551,43.06,76716.1,0.0,-1.0,0.0,0.00053]
[1779590107586,43.06,76716.04,0.0,-1.0,0.0,0.00053]
[1779590109600,43.06,76720.07,0.0,-1.0,0.0,0.00053]
[1779590110606,43.06,76723.89,0.0,-1.0,0.0,0.00054]
[1779590113628,43.06,76728.25,0.0,-1.0,0.0,0.00054]
[1779590114635,43.06,76730.99,0.0,-1.0,0.0,0.00055]
[1779590115642,43.06,76735.06,0.0,-1.0,0.0,0.00055]
[1779590120677,43.06,76734.44,0.0,-1.0,0.0,0.00055]
[1779590125712,43.06,76734.29,0.0,-1.0,0.0,0.00055]
[1779590128733,43.06,76741.04,0.0,-1.0,0.0,0.00056]
[1779590130422,43.06,76744.22,0.0,-1.0,0.0,0.00056]
[1779590130747,43.06,76746.78,0.0,-1.0,0.0,0.00057]
[1779590131754,43.06,76751.11,0.0,-1.0,0.0,0.00057]
[1779590133768,43.06,76752.94,0.0,-1.0,0.0,0.00057]
[1779590134775,43.06,76751.01,0.0,-1.0,0.0,0.00057]
[1779590135782,43.06,76748.81,0.0,-1.0,0.0,0.00057]
[1779590136789,43.06,76750.01,0.0,-1.0,0.0,0.00057]
[1779590138804,43.06,76748.78,0.0,-1.0,0.0,0.00057]
[1779590139810,43.06,76749.61,0.0,-1.0,0.0,0.00057]
[1779590140817,43.06,76750.54,0.0,-1.0,0.0,0.00057]
[1779590145852,43.06,76750.34,0.0,-1.0,0.0,0.00057]
[1779590147866,43.06,76751.21,0.0,-1.0,0.0,0.00057]
[1779590148873,43.06,76752.37,0.0,-1.0,0.0,0.00057]
[1779590154915,43.06,76752.99,0.0,-1.0,0.0,0.00057]
[1779590159951,43.06,76752.23,0.0,-1.0,0.0,0.00057]
[1779590162972,43.06,76751.36,0.0,-1.0,0.0,0.00057]
[1779590172035,43.06,76751.05,0.0,-1.0,0.0,0.00057]
[1779590177070,43.06,76744.57,0.0,-1.0,0.0,0.00056]
[1779590178076,43.06,76742.85,0.0,-1.0,0.0,0.00056]
[1779590179084,43.06,76741.7,0.0,-1.0,0.0,0.00056]
[1779590184119,43.06,76741.74,0.0,-1.0,0.0,0.00056]
[1779590187140,43.06,76742.83,0.0,-1.0,0.0,0.00056]
[1779590192175,43.06,76742.96,0.0,-1.0,0.0,0.00056]
[1779590195196,43.06,76741.82,0.0,-1.0,0.0,0.00055]
[1779590200232,43.06,76741.33,0.0,-1.0,0.0,0.00055]
[1779590205267,43.06,76741.14,0.0,-1.0,0.0,0.00055]
[1779590206274,43.06,76739.17,0.0,-1.0,0.0,0.00055]
[1779590207281,43.06,76736.26,0.0,-1.0,0.0,0.00055]
[1779590208288,43.06,76733.71,0.0,-1.0,0.0,0.00054]
[1779590213323,43.06,76734.02,0.0,-1.0,0.0,0.00054]
[1779590215337,43.06,76734.82,0.0,-1.0,0.0,0.00055]
[1779590216344,43.06,76733.44,0.0,-1.0,0.0,0.00054]
[1779590222388,43.06,76732.68,0.0,-1.0,0.0,0.00054]
[1779590227423,43.06,76733.33,0.0,-1.0,0.0,0.00054]
[1779590229441,43.06,76728.51,0.0,-1.0,0.0,0.00054]
[1779590230447,43.06,76716.53,0.0,-1.0,0.0,0.00052]
[1779590231454,43.06,76712.91,0.0,-1.0,0.0,0.00052]
[1779590233468,43.06,76711.12,0.0,-1.0,0.0,0.00052]
[1779590234475,43.06,76708.44,0.0,-1.0,0.0,0.00051]
[1779590235481,43.06,76707.19,0.0,-1.0,0.0,0.00051]
[1779590236489,43.06,76703.75,0.0,-1.0,0.0,0.00051]
[1779590237496,43.06,76699.59,0.0,-1.0,0.0,0.0005]
[1779590238503,43.06,76698.1,0.0,-1.0,0.0,0.0005]
[1779590239510,43.06,76696.52,0.0,-1.0,0.0,0.0005]
[1779590240519,43.06,76694.88,0.0,-1.0,0.0,0.0005]
[1779590241524,43.06,76690.63,0.0,-1.0,0.0,0.00049]
[1779590242531,43.06,76686.89,0.0,-1.0,0.0,0.00049]
[1779590247566,43.06,76685.03,0.0,-1.0,0.0,0.00048]
[1779590248573,43.06,76686.8,0.0,-1.0,0.0,0.00049]
[1779590249579,43.06,76687.55,0.0,-1.0,0.0,0.00049]
[1779590251594,43.06,76688.07,0.0,-1.0,0.0,0.00048]
[1779590256629,43.06,76686.59,0.0,-1.0,0.0,0.00048]
[1779590257636,43.06,76684.74,0.0,-1.0,0.0,0.00048]
[1779590263678,43.06,76684.41,0.0,-1.0,0.0,0.00048]
[1779590267731,43.06,76687.56,0.0,-1.0,0.0,0.00048]
[1779590268737,43.06,76688.34,0.0,-1.0,0.0,0.00048]
[1779590271758,43.06,76689.58,0.0,-1.0,0.0,0.00049]
[1779590274779,43.06,76691.22,0.0,-1.0,0.0,0.00049]
[1779590275786,43.06,76695.24,0.0,-1.0,0.0,0.00049]
[1779590280821,43.06,76695.8,0.0,-1.0,0.0,0.00049]
[1779590285856,43.06,76695.86,0.0,-1.0,0.0,0.00049]
[1779590289884,43.06,76698.8,0.0,-1.0,0.0,0.0005]
[1779590292904,43.06,76704.05,0.0,-1.0,0.0,0.0005]
[1779590298947,43.06,76704.33,0.0,-1.0,0.0,0.0005]
[1779590303982,43.06,76704.19,0.0,-1.0,0.0,0.0005]
[1779590309018,43.06,76704.16,0.0,-1.0,0.0,0.0005]
[1779590310025,43.06,76707.99,0.0,-1.0,0.0,0.00051]
[1779590311032,43.06,76712.34,0.0,-1.0,0.0,0.00051]
[1779590312039,43.06,76713.23,0.0,-1.0,0.0,0.00051]
[1779590317074,43.06,76713.72,0.0,-1.0,0.0,0.00051]
[1779590328150,43.06,76714.25,0.0,-1.0,0.0,0.00051]
[1779590334192,43.06,76715.32,0.0,-1.0,0.0,0.00051]
[1779590335200,43.06,76716.13,0.0,-1.0,0.0,0.00052]
[1779590340235,43.06,76719.09,0.0,-1.0,0.0,0.00052]
[1779590341242,43.06,76718.29,0.0,-1.0,0.0,0.00052]
[1779590342249,43.06,76719.11,0.0,-1.0,0.0,0.00052]
[1779590344263,43.06,76718.17,0.0,-1.0,0.0,0.00052]
[1779590350305,43.06,76718.14,0.0,-1.0,0.0,0.00052]
[1779590353326,43.06,76719.03,0.0,-1.0,0.0,0.00052]
[1779590355340,43.06,76718.25,0.0,-1.0,0.0,0.00052]
[1779590358361,43.06,76719.1,0.0,-1.0,0.0,0.00052]
[1779590361382,43.06,76718.22,0.0,-1.0,0.0,0.00052]
[1779590366416,43.06,76719.57,0.0,-1.0,0.0,0.00052]
[1779590367423,43.06,76720.83,0.0,-1.0,0.0,0.00052]
[1779590373465,43.06,76718.07,0.0,-1.0,0.0,0.00051]
[1779590374473,43.06,76714.54,0.0,-1.0,0.0,0.00051]
[1779590375480,43.06,76712.04,0.0,-1.0,0.0,0.00051]
[1779590376487,43.06,76710.85,0.0,-1.0,0.0,0.00051]
[1779590377494,43.06,76710.09,0.0,-1.0,0.0,0.0005]
[1779590382529,43.06,76710.0,0.0,-1.0,0.0,0.0005]
[1779590387563,43.06,76715.48,0.0,-1.0,0.0,0.00051]
[1779590388571,43.06,76717.24,0.0,-1.0,0.0,0.00051]
[1779590391592,43.06,76718.28,0.0,-1.0,0.0,0.00051]
[1779590396627,43.06,76718.6,0.0,-1.0,0.0,0.00052]
[1779590401662,43.06,76718.69,0.0,-1.0,0.0,0.00052]
[1779590406698,43.06,76718.28,0.0,-1.0,0.0,0.00051]
[1779590410726,43.06,76717.5,0.0,-1.0,0.0,0.00051]
[1779590411733,43.06,76715.08,0.0,-1.0,0.0,0.00051]
[1779590416768,43.06,76714.98,0.0,-1.0,0.0,0.00051]
[1779590422810,43.06,76716.51,0.0,-1.0,0.0,0.00051]
[1779590424828,43.06,76718.52,0.0,-1.0,0.0,0.00051]
[1779590425834,43.06,76721.77,0.0,-1.0,0.0,0.00052]
[1779590427848,43.06,76723.08,0.0,-1.0,0.0,0.00052]
[1779590431876,43.06,76721.81,0.0,-1.0,0.0,0.00052]
[1779590436910,43.06,76721.06,0.0,-1.0,0.0,0.00051]
[1779590438925,43.06,76720.0,0.0,-1.0,0.0,0.00051]
[1779590450006,43.06,76719.35,0.0,-1.0,0.0,0.00051]
[1779590454036,43.06,76720.17,0.0,-1.0,0.0,0.00051]
[1779590459071,43.06,76720.24,0.0,-1.0,0.0,0.00051]
[1779590464106,43.06,76724.31,0.0,-1.0,0.0,0.00052]
[1779590465113,43.06,76727.71,0.0,-1.0,0.0,0.00052]
[1779590466120,43.06,76730.06,0.0,-1.0,0.0,0.00053]
[1779590471155,43.06,76731.28,0.0,-1.0,0.0,0.00053]
[1779590472162,43.06,76733.38,0.0,-1.0,0.0,0.00053]
[1779590474176,43.06,76734.25,0.0,-1.0,0.0,0.00053]
[1779590475183,43.06,76735.5,0.0,-1.0,0.0,0.00053]
[1779590479211,43.06,76737.66,0.0,-1.0,0.0,0.00054]
[1779590481225,43.06,76738.47,0.0,-1.0,0.0,0.00054]
[1779590484246,43.06,76740.86,0.0,-1.0,0.0,0.00054]
[1779590485253,43.06,76745.27,0.0,-1.0,0.0,0.00055]
[1779590486260,43.06,76746.69,0.0,-1.0,0.0,0.00055]
[1779590489283,43.06,76748.95,0.0,-1.0,0.0,0.00055]
[1779590490306,43.06,76753.52,0.0,-1.0,0.0,0.00056]
[1779590491312,43.06,76751.44,0.0,-1.0,0.0,0.00055]
[1779590496347,43.06,76751.05,0.0,-1.0,0.0,0.00055]
[1779590498361,43.06,76752.5,0.0,-1.0,0.0,0.00055]
[1779590503396,43.06,76752.77,0.0,-1.0,0.0,0.00055]
[1779590509437,43.06,76753.15,0.0,-1.0,0.0,0.00055]
[1779590512459,43.06,76754.27,0.0,-1.0,0.0,0.00055]
[1779590517493,43.06,76754.0,0.0,-1.0,0.0,0.00055]
[1779590519508,43.06,76754.99,0.0,-1.0,0.0,0.00056]
[1779590520515,43.06,76756.07,0.0,-1.0,0.0,0.00056]
[1779590523535,43.06,76757.07,0.0,-1.0,0.0,0.00056]
[1779590529578,43.06,76755.02,0.0,-1.0,0.0,0.00056]
[1779590534613,43.06,76754.63,0.0,-1.0,0.0,0.00055]
[1779590539648,43.06,76755.04,0.0,-1.0,0.0,0.00056]
[1779590544683,43.06,76754.92,0.0,-1.0,0.0,0.00056]
[1779590547704,43.06,76750.68,0.0,-1.0,0.0,0.00055]
[1779590554753,43.06,76750.76,0.0,-1.0,0.0,0.00055]
[1779590559788,43.06,76751.02,0.0,-1.0,0.0,0.00055]
[1779590563816,43.06,76753.01,0.0,-1.0,0.0,0.00055]
[1779590564823,43.06,76754.29,0.0,-1.0,0.0,0.00055]
[1779590569858,43.06,76754.1,0.0,-1.0,0.0,0.00055]
[1779590570865,43.06,76753.28,0.0,-1.0,0.0,0.00055]
[1779590575900,43.06,76752.38,0.0,-1.0,0.0,0.00055]
[1779590578920,43.06,76750.37,0.0,-1.0,0.0,0.00055]
[1779590583956,43.06,76750.32,0.0,-1.0,0.0,0.00055]
[1779590585969,43.06,76749.49,0.0,-1.0,0.0,0.00054]
[1779590594029,43.06,76749.51,0.0,-1.0,0.0,0.00054]
[1779590595036,43.06,76751.13,0.0,-1.0,0.0,0.00055]
[1779590598057,43.06,76752.02,0.0,-1.0,0.0,0.00055]
[1779590599064,43.06,76751.16,0.0,-1.0,0.0,0.00055]
[1779590602084,43.06,76737.45,0.0,-1.0,0.0,0.00053]
[1779590603092,43.06,76733.73,0.0,-1.0,0.0,0.00052]
[1779590608127,43.06,76733.51,0.0,-1.0,0.0,0.00052]
[1779590612155,43.06,76732.04,0.0,-1.0,0.0,0.00052]
[1779590613162,43.06,76724.54,0.0,-1.0,0.0,0.00051]
[1779590614169,43.06,76721.43,0.0,-1.0,0.0,0.00051]
[1779590615176,43.06,76720.09,0.0,-1.0,0.0,0.0005]
[1779590621218,43.06,76724.67,0.0,-1.0,0.0,0.00051]
[1779590622229,43.06,76720.54,0.0,-1.0,0.0,0.0005]
[1779590623236,43.06,76717.87,0.0,-1.0,0.0,0.0005]
[1779590624244,43.06,76716.28,0.0,-1.0,0.0,0.0005]
[1779590629279,43.06,76716.03,0.0,-1.0,0.0,0.0005]
[1779590634314,43.06,76715.9,0.0,-1.0,0.0,0.0005]
[1779590639986,43.06,76716.65,0.0,-1.0,0.0,0.0005]
[1779590644394,43.06,76720.26,0.0,-1.0,0.0,0.0005]
[1779590645401,43.06,76721.92,0.0,-1.0,0.0,0.00051]
[1779590651444,43.06,76721.35,0.0,-1.0,0.0,0.00051]
[1779590652451,43.06,76723.23,0.0,-1.0,0.0,0.00051]
[1779590654465,43.06,76726.39,0.0,-1.0,0.0,0.00051]
[1779590656479,43.06,76729.62,0.0,-1.0,0.0,0.00052]
[1779590657486,43.06,76731.27,0.0,-1.0,0.0,0.00052]
[1779590662522,43.06,76731.78,0.0,-1.0,0.0,0.00052]
[1779590664536,43.06,76734.93,0.0,-1.0,0.0,0.00052]
[1779590665543,43.06,76735.77,0.0,-1.0,0.0,0.00052]
[1779590670578,43.06,76735.38,0.0,-1.0,0.0,0.00052]
[1779590677635,43.06,76735.46,0.0,-1.0,0.0,0.00052]
[1779590678642,43.06,76736.4,0.0,-1.0,0.0,0.00052]
[1779590680656,43.06,76737.2,0.0,-1.0,0.0,0.00052]
[1779590685691,43.06,76737.14,0.0,-1.0,0.0,0.00052]
[1779590690726,43.06,76736.94,0.0,-1.0,0.0,0.00052]
[1779590695761,43.06,76736.29,0.0,-1.0,0.0,0.00052]
[1779590700796,43.06,76736.73,0.0,-1.0,0.0,0.00052]
[1779590702810,43.06,76735.86,0.0,-1.0,0.0,0.00052]
[1779590707845,43.06,76734.78,0.0,-1.0,0.0,0.00052]
[1779590713887,43.06,76732.59,0.0,-1.0,0.0,0.00052]
[1779590714894,43.06,76731.33,0.0,-1.0,0.0,0.00051]
[1779590715901,43.06,76730.5,0.0,-1.0,0.0,0.00051]
[1779590720936,43.06,76730.39,0.0,-1.0,0.0,0.00051]
[1779590722950,43.06,76732.02,0.0,-1.0,0.0,0.00052]
[1779590727984,43.06,76731.65,0.0,-1.0,0.0,0.00052]
[1779590731006,43.06,76732.39,0.0,-1.0,0.0,0.00051]
[1779590736046,43.06,76732.44,0.0,-1.0,0.0,0.00051]
[1779590741185,43.06,76732.44,0.0,-1.0,0.0,0.00051]
[1779590743094,43.06,76731.52,0.0,-1.0,0.0,0.00051]
[1779590749137,43.06,76731.72,0.0,-1.0,0.0,0.00051]
[1779590755181,43.06,76731.65,0.0,-1.0,0.0,0.00051]
[1779590760216,43.06,76731.46,0.0,-1.0,0.0,0.00051]
[1779590765251,43.06,76731.52,0.0,-1.0,0.0,0.00051]
[1779590770286,43.06,76731.83,0.0,-1.0,0.0,0.00051]
[1779590775321,43.06,76731.4,0.0,-1.0,0.0,0.00051]
[1779590780357,43.06,76731.83,0.0,-1.0,0.0,0.00051]
[1779590784385,43.06,76734.02,0.0,-1.0,0.0,0.00051]
[1779590786399,43.06,76734.94,0.0,-1.0,0.0,0.00052]
[1779590789420,43.06,76736.09,0.0,-1.0,0.0,0.00052]
[1779590794455,43.06,76735.26,0.0,-1.0,0.0,0.00051]
[1779590795462,43.06,76736.86,0.0,-1.0,0.0,0.00052]
[1779590796469,43.06,76738.27,0.0,-1.0,0.0,0.00052]
[1779590801503,43.06,76738.24,0.0,-1.0,0.0,0.00052]
[1779590807546,43.06,76738.61,0.0,-1.0,0.0,0.00052]
[1779590814595,43.06,76738.9,0.0,-1.0,0.0,0.00052]
[1779590817616,43.06,76740.54,0.0,-1.0,0.0,0.00052]
[1779590818626,43.06,76741.45,0.0,-1.0,0.0,0.00052]
[1779590820639,43.06,76742.35,0.0,-1.0,0.0,0.00052]
[1779590824667,43.06,76741.35,0.0,-1.0,0.0,0.00052]
[1779590826682,43.06,76742.33,0.0,-1.0,0.0,0.00052]
[1779590830710,43.06,76744.66,0.0,-1.0,0.0,0.00052]
[1779590832750,43.06,76745.47,0.0,-1.0,0.0,0.00053]
[1779590835770,43.06,76746.54,0.0,-1.0,0.0,0.00053]
[1779590836777,43.06,76749.35,0.0,-1.0,0.0,0.00053]
[1779590837784,43.06,76750.81,0.0,-1.0,0.0,0.00053]
[1779590840806,43.06,76753.89,0.0,-1.0,0.0,0.00054]
[1779590841813,43.06,76756.44,0.0,-1.0,0.0,0.00054]
[1779590842820,43.06,76759.11,0.0,-1.0,0.0,0.00054]
[1779590846848,43.06,76760.03,0.0,-1.0,0.0,0.00054]
[1779590851883,43.06,76760.8,0.0,-1.0,0.0,0.00054]
[1779590852889,43.06,76759.93,0.0,-1.0,0.0,0.00054]
[1779590856918,43.06,76761.07,0.0,-1.0,0.0,0.00054]
[1779590859939,43.06,76763.39,0.0,-1.0,0.0,0.00055]
[1779590864974,43.06,76763.22,0.0,-1.0,0.0,0.00055]
[1779590866988,43.06,76762.18,0.0,-1.0,0.0,0.00054]
[1779590872023,43.06,76762.7,0.0,-1.0,0.0,0.00054]
[1779590877058,43.06,76762.8,0.0,-1.0,0.0,0.00054]
[1779590882093,43.06,76762.76,0.0,-1.0,0.0,0.00054]
[1779590887133,43.06,76757.21,0.0,-1.0,0.0,0.00054]
[1779590888135,43.06,76754.19,0.0,-1.0,0.0,0.00053]
[1779590892163,43.06,76755.14,0.0,-1.0,0.0,0.00053]
[1779590898205,43.06,76755.05,0.0,-1.0,0.0,0.00053]
[1779590903240,43.06,76754.62,0.0,-1.0,0.0,0.00053]
[1779590908276,43.06,76754.79,0.0,-1.0,0.0,0.00053]
[1779590911298,43.06,76751.74,0.0,-1.0,0.0,0.00053]
[1779590912305,43.06,76749.47,0.0,-1.0,0.0,0.00052]
[1779590918347,43.06,76748.81,0.0,-1.0,0.0,0.00052]
[1779590920361,43.06,76744.41,0.0,-1.0,0.0,0.00052]
[1779590922378,43.06,76742.84,0.0,-1.0,0.0,0.00052]
[1779590927413,43.06,76742.96,0.0,-1.0,0.0,0.00052]
[1779590930433,43.06,76747.4,0.0,-1.0,0.0,0.00052]
[1779590931441,43.06,76750.0,0.0,-1.0,0.0,0.00053]
[1779590933455,43.06,76751.09,0.0,-1.0,0.0,0.00053]
[1779590934462,43.06,76752.12,0.0,-1.0,0.0,0.00053]
[1779590939496,43.06,76752.11,0.0,-1.0,0.0,0.00053]
[1779590944532,43.06,76751.98,0.0,-1.0,0.0,0.00053]
[1779590947553,43.06,76750.08,0.0,-1.0,0.0,0.00053]
[1779590948560,43.06,76747.34,0.0,-1.0,0.0,0.00052]
[1779590949567,43.06,76748.48,0.0,-1.0,0.0,0.00052]
[1779590951581,43.06,76747.38,0.0,-1.0,0.0,0.00052]
[1779590952588,43.06,76745.7,0.0,-1.0,0.0,0.00052]
[1779590957623,43.06,76745.14,0.0,-1.0,0.0,0.00052]
[1779590962660,43.06,76745.7,0.0,-1.0,0.0,0.00052]
[1779590963667,43.06,76744.54,0.0,-1.0,0.0,0.00052]
[1779590970716,43.06,76744.36,0.0,-1.0,0.0,0.00052]
[1779590973737,43.06,76738.21,0.0,-1.0,0.0,0.00051]
[1779590974744,43.06,76732.97,0.0,-1.0,0.0,0.0005]
[1779590975751,43.06,76731.42,0.0,-1.0,0.0,0.0005]
[1779590982800,43.06,76730.64,0.0,-1.0,0.0,0.0005]
[1779590984814,43.06,76731.43,0.0,-1.0,0.0,0.0005]
[1779590987835,43.06,76730.53,0.0,-1.0,0.0,0.0005]
[1779590992870,43.06,76730.63,0.0,-1.0,0.0,0.0005]
[1779590997906,43.06,76732.95,0.0,-1.0,0.0,0.0005]
[1779590998913,43.06,76736.14,0.0,-1.0,0.0,0.0005]
[1779591000927,43.06,76733.89,0.0,-1.0,0.0,0.0005]
[1779591001934,43.06,76728.7,0.0,-1.0,0.0,0.0005]
[1779591002941,43.06,76727.61,0.0,-1.0,0.0,0.00049]
[1779591007976,43.06,76727.84,0.0,-1.0,0.0,0.00049]
[1779591010997,43.06,76732.73,0.0,-1.0,0.0,0.0005]
[1779591012005,43.06,76735.65,0.0,-1.0,0.0,0.0005]
[1779591013011,43.06,76736.69,0.0,-1.0,0.0,0.00051]
[1779591018048,43.06,76737.18,0.0,-1.0,0.0,0.00051]
[1779591019055,43.06,76732.17,0.0,-1.0,0.0,0.0005]
[1779591020062,43.06,76729.85,0.0,-1.0,0.0,0.0005]
[1779591021069,43.06,76728.95,0.0,-1.0,0.0,0.0005]
[1779591022076,43.06,76730.47,0.0,-1.0,0.0,0.0005]
[1779591027111,43.06,76730.14,0.0,-1.0,0.0,0.0005]
[1779591032146,43.06,76730.3,0.0,-1.0,0.0,0.00049]
[1779591037182,43.06,76731.3,0.0,-1.0,0.0,0.0005]
[1779591042217,43.06,76731.06,0.0,-1.0,0.0,0.0005]
[1779591047253,43.06,76724.59,0.0,-1.0,0.0,0.00049]
[1779591050274,43.06,76726.04,0.0,-1.0,0.0,0.00049]
[1779591054302,43.06,76726.97,0.0,-1.0,0.0,0.00049]
[1779591055308,43.06,76725.99,0.0,-1.0,0.0,0.00049]
[1779591058330,43.06,76729.65,0.0,-1.0,0.0,0.00049]
[1779591063365,43.06,76730.03,0.0,-1.0,0.0,0.00049]
[1779591065378,43.06,76731.05,0.0,-1.0,0.0,0.0005]
[1779591068400,43.06,76729.65,0.0,-1.0,0.0,0.00049]
[1779591072428,43.06,76728.8,0.0,-1.0,0.0,0.00049]
[1779591077142,43.06,76728.51,0.0,-1.0,0.0,0.00049]
[1779591077454,43.06,76728.51,0.0,-1.0,0.0,0.00049]
[1779591086525,43.06,76728.6,0.0,-1.0,0.0,0.00049]
[1779591090554,43.06,76727.8,0.0,-1.0,0.0,0.00049]
[1779591095589,43.06,76728.01,0.0,-1.0,0.0,0.00049]
[1779591096596,43.06,76727.15,0.0,-1.0,0.0,0.00049]
[1779591101631,43.06,76728.52,0.0,-1.0,0.0,0.00049]
[1779591104651,43.06,76729.35,0.0,-1.0,0.0,0.00049]
[1779591109687,43.06,76732.32,0.0,-1.0,0.0,0.00049]
[1779591110694,43.06,76733.76,0.0,-1.0,0.0,0.0005]
[1779591115729,43.06,76733.55,0.0,-1.0,0.0,0.0005]
[1779591120764,43.06,76733.53,0.0,-1.0,0.0,0.0005]
[1779591121771,43.06,76734.6,0.0,-1.0,0.0,0.0005]
[1779591126806,43.06,76734.5,0.0,-1.0,0.0,0.0005]
[1779591130834,43.06,76735.35,0.0,-1.0,0.0,0.0005]
[1779591135869,43.06,76735.94,0.0,-1.0,0.0,0.0005]
[1779591137883,43.06,76739.12,0.0,-1.0,0.0,0.0005]
[1779591138890,43.06,76740.48,0.0,-1.0,0.0,0.0005]
[1779591140904,43.06,76741.61,0.0,-1.0,0.0,0.0005]
[1779591143925,43.06,76740.03,0.0,-1.0,0.0,0.0005]
[1779591153996,43.06,76739.8,0.0,-1.0,0.0,0.0005]
[1779591158034,43.06,76737.83,0.0,-1.0,0.0,0.0005]
[1779591159041,43.06,76735.63,0.0,-1.0,0.0,0.00049]
[1779591164076,43.06,76735.73,0.0,-1.0,0.0,0.00049]
[1779591169111,43.06,76735.98,0.0,-1.0,0.0,0.00049]
[1779591172133,43.06,76734.94,0.0,-1.0,0.0,0.00049]
[1779591177167,43.06,76736.1,0.0,-1.0,0.0,0.0005]
[1779591184216,43.06,76736.08,0.0,-1.0,0.0,0.0005]
[1779591187238,43.06,76736.94,0.0,-1.0,0.0,0.0005]
[1779591190259,43.06,76739.2,0.0,-1.0,0.0,0.0005]
[1779591192272,43.06,76740.07,0.0,-1.0,0.0,0.0005]
[1779591194287,43.06,76741.63,0.0,-1.0,0.0,0.0005]
[1779591198315,43.06,76743.18,0.0,-1.0,0.0,0.0005]
[1779591203350,43.06,76743.15,0.0,-1.0,0.0,0.0005]
[1779591206374,43.06,76744.19,0.0,-1.0,0.0,0.0005]
[1779591211409,43.06,76744.1,0.0,-1.0,0.0,0.0005]
[1779591216444,43.06,76744.05,0.0,-1.0,0.0,0.0005]
[1779591221479,43.06,76744.24,0.0,-1.0,0.0,0.0005]
[1779591227521,43.06,76743.83,0.0,-1.0,0.0,0.0005]
[1779591229536,43.06,76744.79,0.0,-1.0,0.0,0.0005]
[1779591231550,43.06,76746.32,0.0,-1.0,0.0,0.0005]
[1779591233564,43.06,76747.78,0.0,-1.0,0.0,0.00051]
[1779591236585,43.06,76748.68,0.0,-1.0,0.0,0.00051]
[1779591237592,43.06,76747.79,0.0,-1.0,0.0,0.00051]
[1779591238599,43.06,76749.09,0.0,-1.0,0.0,0.00051]
[1779591239606,43.06,76751.9,0.0,-1.0,0.0,0.00051]
[1779591244640,43.06,76751.83,0.0,-1.0,0.0,0.00051]
[1779591249680,43.06,76751.93,0.0,-1.0,0.0,0.00051]
[1779591252701,43.06,76755.04,0.0,-1.0,0.0,0.00052]
[1779591256728,43.06,76758.19,0.0,-1.0,0.0,0.00052]
[1779591257736,43.06,76760.21,0.0,-1.0,0.0,0.00052]
[1779591261764,43.06,76761.42,0.0,-1.0,0.0,0.00052]
[1779591266799,43.06,76761.29,0.0,-1.0,0.0,0.00052]
[1779591271834,43.06,76761.49,0.0,-1.0,0.0,0.00052]
[1779591276869,43.06,76758.5,0.0,-1.0,0.0,0.00052]
[1779591277875,43.06,76753.3,0.0,-1.0,0.0,0.00051]
[1779591278882,43.06,76750.9,0.0,-1.0,0.0,0.00051]
[1779591279890,43.06,76748.73,0.0,-1.0,0.0,0.0005]
[1779591284925,43.06,76749.38,0.0,-1.0,0.0,0.0005]
[1779591287947,43.06,76748.02,0.0,-1.0,0.0,0.0005]
[1779591292982,43.06,76748.72,0.0,-1.0,0.0,0.0005]
[1779591299024,43.06,76748.74,0.0,-1.0,0.0,0.0005]
[1779591308087,43.06,76747.73,0.0,-1.0,0.0,0.0005]
[1779591310103,43.06,76741.63,0.0,-1.0,0.0,0.0005]
[1779591311110,43.06,76739.68,0.0,-1.0,0.0,0.00049]
[1779591312117,43.06,76738.85,0.0,-1.0,0.0,0.00049]
[1779591320173,43.06,76738.59,0.0,-1.0,0.0,0.00049]
[1779591323194,43.06,76742.8,0.0,-1.0,0.0,0.0005]
[1779591324201,43.06,76744.16,0.0,-1.0,0.0,0.0005]
[1779591327221,43.06,76743.13,0.0,-1.0,0.0,0.0005]
[1779591332256,43.06,76743.56,0.0,-1.0,0.0,0.00049]
[1779591338299,43.06,76747.83,0.0,-1.0,0.0,0.0005]
[1779591339307,43.06,76750.63,0.0,-1.0,0.0,0.0005]
[1779591345348,43.06,76751.28,0.0,-1.0,0.0,0.0005]
[1779591346355,43.06,76752.23,0.0,-1.0,0.0,0.00051]
[1779591351390,43.06,76751.82,0.0,-1.0,0.0,0.0005]
[1779591356425,43.06,76751.73,0.0,-1.0,0.0,0.0005]
[1779591359446,43.06,76749.61,0.0,-1.0,0.0,0.0005]
[1779591364481,43.06,76749.69,0.0,-1.0,0.0,0.0005]
[1779591367502,43.06,76752.08,0.0,-1.0,0.0,0.0005]
[1779591375562,43.06,76751.6,0.0,-1.0,0.0,0.0005]
[1779591380597,43.06,76751.4,0.0,-1.0,0.0,0.0005]
[1779591385631,43.06,76751.58,0.0,-1.0,0.0,0.0005]
[1779591390667,43.06,76751.17,0.0,-1.0,0.0,0.0005]
[1779591395704,43.06,76750.63,0.0,-1.0,0.0,0.0005]
[1779591403760,43.06,76750.62,0.0,-1.0,0.0,0.0005]
[1779591408806,43.06,76744.31,0.0,-1.0,0.0,0.00049]
[1779591409801,43.06,76742.06,0.0,-1.0,0.0,0.00049]
[1779591414839,43.06,76742.42,0.0,-1.0,0.0,0.00049]
[1779591420881,43.06,76742.47,0.0,-1.0,0.0,0.00049]
[1779591421889,43.06,76743.8,0.0,-1.0,0.0,0.00049]
[1779591422896,43.06,76742.54,0.0,-1.0,0.0,0.00049]
[1779591425917,43.06,76743.43,0.0,-1.0,0.0,0.00049]
[1779591426924,43.06,76748.82,0.0,-1.0,0.0,0.0005]
[1779591427931,43.06,76747.09,0.0,-1.0,0.0,0.0005]
[1779591428938,43.06,76744.71,0.0,-1.0,0.0,0.00049]
[1779591429945,43.06,76742.52,0.0,-1.0,0.0,0.00049]
[1779591434980,43.06,76742.58,0.0,-1.0,0.0,0.00049]
[1779591439008,43.06,76743.53,0.0,-1.0,0.0,0.00049]
[1779591441022,43.06,76741.43,0.0,-1.0,0.0,0.00049]
[1779591446058,43.06,76741.04,0.0,-1.0,0.0,0.00049]
[1779591451093,43.06,76742.9,0.0,-1.0,0.0,0.00049]
[1779591456128,43.06,76742.85,0.0,-1.0,0.0,0.00049]
[1779591461163,43.06,76742.85,0.0,-1.0,0.0,0.00049]
[1779591466198,43.06,76743.33,0.0,-1.0,0.0,0.00049]
[1779591468212,43.06,76742.34,0.0,-1.0,0.0,0.00049]
[1779591473246,43.06,76742.43,0.0,-1.0,0.0,0.00049]
[1779591479288,43.06,76741.88,0.0,-1.0,0.0,0.00049]
[1779591480331,43.06,76741.88,0.0,-1.0,0.0,0.00049]
[1779591480358,43.06,76734.61,0.0,-1.0,0.0,0.00048]
[1779591481304,43.06,76734.67,0.0,-1.0,0.0,0.00048]
[1779591482311,43.06,76736.42,0.0,-1.0,0.0,0.00048]
[1779591483660,43.06,76736.42,0.0,-1.0,0.0,0.00048]
[1779591493389,43.06,76736.31,0.0,-1.0,0.0,0.00048]
[1779591498424,43.06,76736.45,0.0,-1.0,0.0,0.00048]
[1779591499431,43.06,76737.86,0.0,-1.0,0.0,0.00048]
[1779591504466,43.06,76738.6,0.0,-1.0,0.0,0.00048]
[1779591508494,43.06,76743.87,0.0,-1.0,0.0,0.00049]
[1779591509501,43.06,76745.45,0.0,-1.0,0.0,0.00049]
[1779591510508,43.06,76746.7,0.0,-1.0,0.0,0.00049]
[1779591515543,43.06,76747.31,0.0,-1.0,0.0,0.00049]
[1779591517557,43.06,76748.32,0.0,-1.0,0.0,0.00049]
[1779591518563,43.06,76754.62,0.0,-1.0,0.0,0.0005]
[1779591519571,43.06,76758.28,0.0,-1.0,0.0,0.0005]
[1779591520578,43.06,76758.08,0.0,-1.0,0.0,0.0005]
[1779591524606,43.06,76753.79,0.0,-1.0,0.0,0.0005]
[1779591525612,43.06,76752.55,0.0,-1.0,0.0,0.0005]
[1779591530648,43.06,76752.45,0.0,-1.0,0.0,0.0005]
[1779591533669,43.06,76751.16,0.0,-1.0,0.0,0.00049]
[1779591535683,43.06,76750.34,0.0,-1.0,0.0,0.00049]
[1779591540718,43.06,76749.88,0.0,-1.0,0.0,0.00049]
[1779591545753,43.06,76749.48,0.0,-1.0,0.0,0.00049]
[1779591557837,43.06,76749.18,0.0,-1.0,0.0,0.00049]
[1779591561865,43.06,76748.29,0.0,-1.0,0.0,0.00049]
[1779591566900,43.06,76748.5,0.0,-1.0,0.0,0.00049]
[1779591576969,43.06,76747.96,0.0,-1.0,0.0,0.00049]
[1779591584319,43.06,76747.99,0.0,-1.0,0.0,0.00049]
[1779591589086,43.06,76738.45,0.0,-1.0,0.0,0.00048]
[1779591590094,43.06,76735.63,0.0,-1.0,0.0,0.00047]
[1779591594123,43.06,76734.63,0.0,-1.0,0.0,0.00047]
[1779591597144,43.06,76731.8,0.0,-1.0,0.0,0.00047]
[1779591599158,43.06,76734.41,0.0,-1.0,0.0,0.00047]
[1779591604193,43.06,76734.01,0.0,-1.0,0.0,0.00047]
[1779591610235,43.06,76733.83,0.0,-1.0,0.0,0.00047]
[1779591613256,43.06,76722.88,0.0,-1.0,0.0,0.00046]
[1779591614264,43.06,76722.15,0.0,-1.0,0.0,0.00046]
[1779591616278,43.06,76723.12,0.0,-1.0,0.0,0.00046]
[1779591620306,43.06,76724.72,0.0,-1.0,0.0,0.00046]
[1779591625341,43.06,76723.7,0.0,-1.0,0.0,0.00046]
[1779591630376,43.06,76723.89,0.0,-1.0,0.0,0.00046]
[1779591632389,43.06,76724.68,0.0,-1.0,0.0,0.00046]
[1779591634404,43.06,76725.56,0.0,-1.0,0.0,0.00046]
[1779591636418,43.06,76729.79,0.0,-1.0,0.0,0.00046]
[1779591637425,43.06,76735.66,0.0,-1.0,0.0,0.00047]
[1779591638432,43.06,76738.69,0.0,-1.0,0.0,0.00047]
[1779591643467,43.06,76739.6,0.0,-1.0,0.0,0.00047]
[1779591648502,43.06,76739.34,0.0,-1.0,0.0,0.00047]
[1779591653537,43.06,76739.08,0.0,-1.0,0.0,0.00047]
[1779591658573,43.06,76740.21,0.0,-1.0,0.0,0.00048]
[1779591662600,43.06,76741.02,0.0,-1.0,0.0,0.00048]
[1779591663608,43.06,76742.96,0.0,-1.0,0.0,0.00048]
[1779591664615,43.06,76743.82,0.0,-1.0,0.0,0.00048]
[1779591669652,43.06,76744.39,0.0,-1.0,0.0,0.00048]
[1779591672672,43.06,76738.92,0.0,-1.0,0.0,0.00047]
[1779591673679,43.06,76735.08,0.0,-1.0,0.0,0.00047]
[1779591678714,43.06,76735.18,0.0,-1.0,0.0,0.00047]
[1779591679721,43.06,76735.99,0.0,-1.0,0.0,0.00047]
[1779591681735,43.06,76734.66,0.0,-1.0,0.0,0.00047]
[1779591683749,43.06,76732.12,0.0,-1.0,0.0,0.00047]
[1779591684756,43.06,76731.11,0.0,-1.0,0.0,0.00046]
[1779591686770,43.06,76726.58,0.0,-1.0,0.0,0.00046]
[1779591691805,43.06,76726.14,0.0,-1.0,0.0,0.00046]
[1779591692812,43.06,76723.75,0.0,-1.0,0.0,0.00045]
[1779591693819,43.06,76718.24,0.0,-1.0,0.0,0.00045]
[1779591694826,43.06,76713.61,0.0,-1.0,0.0,0.00044]
[1779591695833,43.06,76712.43,0.0,-1.0,0.0,0.00044]
[1779591696840,43.06,76711.64,0.0,-1.0,0.0,0.00044]
[1779591697847,43.06,76710.56,0.0,-1.0,0.0,0.00044]
[1779591701875,43.06,76711.6,0.0,-1.0,0.0,0.00044]
[1779591703889,43.06,76713.48,0.0,-1.0,0.0,0.00044]
[1779591705902,43.06,76712.55,0.0,-1.0,0.0,0.00044]
[1779591706910,43.06,76713.41,0.0,-1.0,0.0,0.00044]
[1779591711945,43.06,76713.39,0.0,-1.0,0.0,0.00044]
[1779591714968,43.06,76714.74,0.0,-1.0,0.0,0.00044]
[1779591715974,43.06,76715.93,0.0,-1.0,0.0,0.00045]
[1779591721015,43.06,76715.28,0.0,-1.0,0.0,0.00044]
[1779591726051,43.06,76715.98,0.0,-1.0,0.0,0.00045]
[1779591730080,43.06,76715.22,0.0,-1.0,0.0,0.00044]
[1779591735114,43.06,76715.48,0.0,-1.0,0.0,0.00044]
[1779591736121,43.06,76719.33,0.0,-1.0,0.0,0.00045]
[1779591737128,43.06,76721.55,0.0,-1.0,0.0,0.00045]
[1779591738134,43.06,76722.79,0.0,-1.0,0.0,0.00045]
[1779591739141,43.06,76725.41,0.0,-1.0,0.0,0.00046]
[1779591740149,43.06,76726.41,0.0,-1.0,0.0,0.00046]
[1779591742162,43.06,76725.46,0.0,-1.0,0.0,0.00046]
[1779591747199,43.06,76724.92,0.0,-1.0,0.0,0.00046]
[1779591749213,43.06,76725.72,0.0,-1.0,0.0,0.00046]
[1779591752234,43.06,76726.33,0.0,-1.0,0.0,0.00045]
[1779591754248,43.06,76727.15,0.0,-1.0,0.0,0.00045]
[1779591755255,43.06,76730.93,0.0,-1.0,0.0,0.00046]
[1779591756262,43.06,76733.05,0.0,-1.0,0.0,0.00046]
[1779591760290,43.06,76733.84,0.0,-1.0,0.0,0.00046]
[1779591761297,43.06,76735.19,0.0,-1.0,0.0,0.00046]
[1779591766332,43.06,76735.53,0.0,-1.0,0.0,0.00046]
[1779591770360,43.06,76734.66,0.0,-1.0,0.0,0.00046]
[1779591777409,43.06,76735.36,0.0,-1.0,0.0,0.00046]
[1779591783451,43.06,76735.46,0.0,-1.0,0.0,0.00046]
[1779591789493,43.06,76735.97,0.0,-1.0,0.0,0.00046]
[1779591794528,43.06,76736.18,0.0,-1.0,0.0,0.00046]
[1779591795534,43.06,76737.72,0.0,-1.0,0.0,0.00047]
[1779591799562,43.06,76738.76,0.0,-1.0,0.0,0.00047]
[1779591801577,43.06,76740.12,0.0,-1.0,0.0,0.00047]
[1779591806612,43.06,76740.13,0.0,-1.0,0.0,0.00047]
[1779591807619,43.06,76742.27,0.0,-1.0,0.0,0.00047]
[1779591808626,43.06,76744.24,0.0,-1.0,0.0,0.00047]
[1779591812654,43.06,76744.75,0.0,-1.0,0.0,0.00047]
[1779591817689,43.06,76744.59,0.0,-1.0,0.0,0.00047]
[1779591819703,43.06,76748.27,0.0,-1.0,0.0,0.00048]
[1779591820710,43.06,76749.79,0.0,-1.0,0.0,0.00048]
[1779591825744,43.06,76750.06,0.0,-1.0,0.0,0.00048]
[1779591830780,43.06,76750.03,0.0,-1.0,0.0,0.00048]
[1779591835814,43.06,76750.25,0.0,-1.0,0.0,0.00048]
[1779591840850,43.06,76750.58,0.0,-1.0,0.0,0.00048]
[1779591845886,43.06,76750.65,0.0,-1.0,0.0,0.00048]
[1779591850919,43.06,76750.69,0.0,-1.0,0.0,0.00048]
[1779591853941,43.06,76753.31,0.0,-1.0,0.0,0.00048]
[1779591854948,43.06,76755.96,0.0,-1.0,0.0,0.00048]
[1779591855955,43.06,76756.87,0.0,-1.0,0.0,0.00049]
[1779591856962,43.06,76755.97,0.0,-1.0,0.0,0.00048]
[1779591863005,43.06,76756.3,0.0,-1.0,0.0,0.00048]
[1779591869047,43.06,76756.19,0.0,-1.0,0.0,0.00048]
[1779591870054,43.06,76774.07,0.0,-1.0,0.0,0.00051]
[1779591871060,43.06,76780.13,0.0,-1.0,0.0,0.00051]
[1779591872068,43.06,76783.0,0.0,-1.0,0.0,0.00051]
[1779591873075,43.06,76784.69,0.0,-1.0,0.0,0.00052]
[1779591873976,43.06,76784.69,0.0,-1.0,0.0,0.00052]
[1779591874072,43.06,76784.69,0.0,-1.0,0.0,0.00052]
[1779591874082,43.06,76786.94,0.0,-1.0,0.0,0.00052]
[1779591876102,43.06,76802.14,0.0,-1.0,0.0,0.00054]
[1779591877106,43.06,76807.25,0.0,-1.0,0.0,0.00054]
[1779591878113,43.06,76812.54,0.0,-1.0,0.0,0.00055]
[1779591879120,43.06,76813.96,0.0,-1.0,0.0,0.00055]
[1779591879722,43.06,76813.96,0.0,-1.0,0.0,0.00055]
[1779591879842,43.06,76813.96,0.0,-1.0,0.0,0.00055]
[1779591880127,43.06,76815.6,0.0,-1.0,0.0,0.00056]
[1779591882141,43.06,76828.41,0.0,-1.0,0.0,0.00057]
[1779591883096,43.06,76828.41,0.0,-1.0,0.0,0.00057]
[1779591883205,43.06,76836.08,0.0,-1.0,0.0,0.00058]
[1779591884091,43.06,76836.08,0.0,-1.0,0.0,0.00058]
[1779591884175,43.06,76839.68,0.0,-1.0,0.0,0.00059]
[1779591885182,43.06,76841.5,0.0,-1.0,0.0,0.00059]
[1779591887182,43.06,76841.87,0.0,-1.0,0.0,0.00059]
[1779591887196,43.06,76839.17,0.0,-1.0,0.0,0.00059]
[1779591888216,43.06,76839.17,0.0,-1.0,0.0,0.00059]
[1779591888287,43.06,76839.17,0.0,-1.0,0.0,0.00059]
[1779591888232,43.06,76842.8,0.0,-1.0,0.0,0.00059]
[1779591888424,43.06,76842.8,0.0,-1.0,0.0,0.00059]
[1779591889210,43.06,76850.63,0.0,-1.0,0.0,0.0006]
[1779591890217,43.06,76851.62,0.0,-1.0,0.0,0.00061]
[1779591892231,43.06,76850.08,0.0,-1.0,0.0,0.0006]
[1779591895252,43.06,76853.25,0.0,-1.0,0.0,0.00061]
[1779591896259,43.06,76857.26,0.0,-1.0,0.0,0.00061]
[1779591898269,43.06,76857.13,0.0,-1.0,0.0,0.00061]
[1779591898274,43.06,76859.97,0.0,-1.0,0.0,0.00062]
[1779591900288,43.06,76861.43,0.0,-1.0,0.0,0.00062]
[1779591901295,43.06,76860.53,0.0,-1.0,0.0,0.00062]
[1779591902243,43.06,76860.53,0.0,-1.0,0.0,0.00062]
[1779591902302,43.06,76858.62,0.0,-1.0,0.0,0.00062]
[1779591906331,43.06,76852.54,0.0,-1.0,0.0,0.00061]
[1779591909351,43.06,76853.85,0.0,-1.0,0.0,0.00061]
[1779591913379,43.06,76852.9,0.0,-1.0,0.0,0.00061]
[1779591918414,43.06,76852.22,0.0,-1.0,0.0,0.00061]
[1779591923449,43.06,76851.12,0.0,-1.0,0.0,0.00061]
[1779591928484,43.06,76851.31,0.0,-1.0,0.0,0.00061]
[1779591930504,43.06,76850.22,0.0,-1.0,0.0,0.0006]
[1779591935539,43.06,76850.49,0.0,-1.0,0.0,0.0006]
[1779591940574,43.06,76850.63,0.0,-1.0,0.0,0.0006]
[1779591945609,43.06,76851.51,0.0,-1.0,0.0,0.0006]
[1779591949637,43.06,76850.45,0.0,-1.0,0.0,0.0006]
[1779591954672,43.06,76850.44,0.0,-1.0,0.0,0.0006]
[1779591959707,43.06,76849.99,0.0,-1.0,0.0,0.0006]
[1779591962741,43.06,76849.02,0.0,-1.0,0.0,0.0006]
[1779591967775,43.06,76849.18,0.0,-1.0,0.0,0.0006]
[1779591973817,43.06,76851.39,0.0,-1.0,0.0,0.0006]
[1779591974824,43.06,76853.4,0.0,-1.0,0.0,0.00061]
[1779591979858,43.06,76855.43,0.0,-1.0,0.0,0.00061]
[1779591985901,43.06,76855.24,0.0,-1.0,0.0,0.00061]
[1779591988922,43.06,76853.6,0.0,-1.0,0.0,0.00061]
[1779591995065,43.06,76853.57,0.0,-1.0,0.0,0.00061]
[1779592001006,43.06,76852.98,0.0,-1.0,0.0,0.0006]
[1779592006041,43.06,76853.53,0.0,-1.0,0.0,0.0006]
[1779592008055,43.06,76852.67,0.0,-1.0,0.0,0.0006]
[1779592015104,43.06,76852.48,0.0,-1.0,0.0,0.0006]
[1779592020139,43.06,76852.68,0.0,-1.0,0.0,0.0006]
[1779592025174,43.06,76852.44,0.0,-1.0,0.0,0.0006]
[1779592030209,43.06,76852.53,0.0,-1.0,0.0,0.0006]
[1779592031216,43.06,76853.93,0.0,-1.0,0.0,0.0006]
[1779592036251,43.06,76853.62,0.0,-1.0,0.0,0.0006]
[1779592041285,43.06,76853.54,0.0,-1.0,0.0,0.0006]
[1779592046321,43.06,76853.54,0.0,-1.0,0.0,0.0006]
[1779592051356,43.06,76853.78,0.0,-1.0,0.0,0.0006]
[1779592061425,43.06,76853.78,0.0,-1.0,0.0,0.0006]
[1779592067467,43.06,76854.09,0.0,-1.0,0.0,0.0006]
[1779592068475,43.06,76853.01,0.0,-1.0,0.0,0.0006]
[1779592075524,43.06,76853.54,0.0,-1.0,0.0,0.0006]
[1779592082573,43.06,76853.57,0.0,-1.0,0.0,0.0006]
[1779592087608,43.06,76853.61,0.0,-1.0,0.0,0.0006]
[1779592089622,43.06,76855.78,0.0,-1.0,0.0,0.0006]
[1779592090629,43.06,76857.36,0.0,-1.0,0.0,0.0006]
[1779592092643,43.06,76859.76,0.0,-1.0,0.0,0.00061]
[1779592097678,43.06,76860.46,0.0,-1.0,0.0,0.00061]
[1779592103720,43.06,76860.25,0.0,-1.0,0.0,0.00061]
[1779592108754,43.06,76861.32,0.0,-1.0,0.0,0.00061]
[1779592110769,43.06,76863.51,0.0,-1.0,0.0,0.00061]
[1779592117819,43.06,76863.15,0.0,-1.0,0.0,0.00061]
[1779592123860,43.06,76863.86,0.0,-1.0,0.0,0.00061]
[1779592128896,43.06,76863.54,0.0,-1.0,0.0,0.00061]
[1779592133931,43.06,76863.59,0.0,-1.0,0.0,0.00061]
[1779592138966,43.06,76864.17,0.0,-1.0,0.0,0.00061]
[1779592142994,43.06,76856.49,0.0,-1.0,0.0,0.0006]
[1779592144001,43.06,76854.18,0.0,-1.0,0.0,0.0006]
[1779592147022,43.06,76855.47,0.0,-1.0,0.0,0.0006]
[1779592148029,43.06,76854.42,0.0,-1.0,0.0,0.0006]
[1779592153064,43.06,76858.8,0.0,-1.0,0.0,0.0006]
[1779592159107,43.06,76859.07,0.0,-1.0,0.0,0.0006]
[1779592162128,43.06,76860.43,0.0,-1.0,0.0,0.0006]
[1779592163135,43.06,76859.24,0.0,-1.0,0.0,0.0006]
[1779592168170,43.06,76859.49,0.0,-1.0,0.0,0.0006]
[1779592173205,43.06,76859.51,0.0,-1.0,0.0,0.0006]
[1779592179247,43.06,76859.14,0.0,-1.0,0.0,0.0006]
[1779592184282,43.06,76859.35,0.0,-1.0,0.0,0.0006]
[1779592191331,43.06,76859.08,0.0,-1.0,0.0,0.0006]
[1779592192338,43.06,76862.16,0.0,-1.0,0.0,0.0006]
[1779592193345,43.06,76864.3,0.0,-1.0,0.0,0.00061]
[1779592198380,43.06,76863.68,0.0,-1.0,0.0,0.0006]
[1779592199387,43.06,76862.77,0.0,-1.0,0.0,0.0006]
[1779592202408,43.06,76860.62,0.0,-1.0,0.0,0.0006]
[1779592211471,43.06,76860.46,0.0,-1.0,0.0,0.0006]
[1779592221541,43.06,76860.5,0.0,-1.0,0.0,0.0006]
[1779592226576,43.06,76860.52,0.0,-1.0,0.0,0.0006]
[1779592231611,43.06,76860.45,0.0,-1.0,0.0,0.0006]
[1779592238661,43.06,76857.6,0.0,-1.0,0.0,0.00059]
[1779592239668,43.06,76856.65,0.0,-1.0,0.0,0.00059]
[1779592242689,43.06,76857.87,0.0,-1.0,0.0,0.00059]
[1779592247725,43.06,76858.0,0.0,-1.0,0.0,0.00059]
[1779592252760,43.06,76857.94,0.0,-1.0,0.0,0.00059]
[1779592257795,43.06,76857.42,0.0,-1.0,0.0,0.00059]
[1779592262830,43.06,76857.61,0.0,-1.0,0.0,0.00059]
[1779592268872,43.06,76857.65,0.0,-1.0,0.0,0.00059]
[1779592270886,43.06,76863.7,0.0,-1.0,0.0,0.0006]
[1779592271892,43.06,76864.66,0.0,-1.0,0.0,0.0006]
[1779592276928,43.06,76866.46,0.0,-1.0,0.0,0.00061]
[1779592279949,43.06,76867.4,0.0,-1.0,0.0,0.00061]
[1779592282970,43.06,76868.57,0.0,-1.0,0.0,0.00061]
[1779592284092,43.06,76868.57,0.0,-1.0,0.0,0.00061]
[1779592284393,43.06,76871.34,0.0,-1.0,0.0,0.00061]
[1779592285062,43.06,76871.34,0.0,-1.0,0.0,0.00061]
[1779592285127,43.06,76884.83,0.0,-1.0,0.0,0.00063]
[1779592285992,43.06,76892.63,0.0,-1.0,0.0,0.00064]
[1779592286998,43.06,76894.58,0.0,-1.0,0.0,0.00065]
[1779592288072,43.06,76894.58,0.0,-1.0,0.0,0.00065]
[1779592288398,43.06,76894.58,0.0,-1.0,0.0,0.00065]
[1779592288419,43.06,76895.79,0.0,-1.0,0.0,0.00065]
[1779592289015,43.06,76907.32,0.0,-1.0,0.0,0.00067]
[1779592289786,43.06,76907.32,0.0,-1.0,0.0,0.00067]
[1779592290618,43.06,76914.07,0.0,-1.0,0.0,0.00068]
[1779592292221,43.06,76913.46,0.0,-1.0,0.0,0.00067]
[1779592292235,43.06,76910.03,0.0,-1.0,0.0,0.00067]
[1779592293044,43.06,76904.26,0.0,-1.0,0.0,0.00066]
[1779592294051,43.06,76902.85,0.0,-1.0,0.0,0.00066]
[1779592295058,43.06,76900.84,0.0,-1.0,0.0,0.00065]
[1779592300093,43.06,76901.55,0.0,-1.0,0.0,0.00065]
[1779592304121,43.06,76902.41,0.0,-1.0,0.0,0.00066]
[1779592309157,43.06,76902.91,0.0,-1.0,0.0,0.00066]
[1779592314191,43.06,76902.0,0.0,-1.0,0.0,0.00065]
[1779592316205,43.06,76903.08,0.0,-1.0,0.0,0.00066]
[1779592321240,43.06,76902.81,0.0,-1.0,0.0,0.00066]
[1779592326281,43.06,76902.93,0.0,-1.0,0.0,0.00066]
[1779592326374,43.06,76881.17,0.0,-1.0,0.0,0.00062]
[1779592327282,43.06,76864.22,0.0,-1.0,0.0,0.0006]
[1779592328289,43.06,76864.93,0.0,-1.0,0.0,0.0006]
[1779592329776,43.06,76864.93,0.0,-1.0,0.0,0.0006]
[1779592334340,43.06,76865.98,0.0,-1.0,0.0,0.0006]
[1779592335340,43.06,76873.08,0.0,-1.0,0.0,0.00061]
[1779592336347,43.06,76873.54,0.0,-1.0,0.0,0.00061]
[1779592339368,43.06,76878.97,0.0,-1.0,0.0,0.00062]
[1779592340374,43.06,76890.62,0.0,-1.0,0.0,0.00064]
[1779592341384,43.06,76894.5,0.0,-1.0,0.0,0.00064]
[1779592345411,43.06,76895.89,0.0,-1.0,0.0,0.00065]
[1779592346422,43.06,76898.04,0.0,-1.0,0.0,0.00065]
[1779592350446,43.06,76892.95,0.0,-1.0,0.0,0.00064]
[1779592353468,43.06,76891.62,0.0,-1.0,0.0,0.00063]
[1779592354475,43.06,76888.87,0.0,-1.0,0.0,0.00063]
[1779592360517,43.06,76888.63,0.0,-1.0,0.0,0.00063]
[1779592362533,43.06,76889.97,0.0,-1.0,0.0,0.00063]
[1779592363540,43.06,76889.08,0.0,-1.0,0.0,0.00063]
[1779592365553,43.06,76885.33,0.0,-1.0,0.0,0.00063]
[1779592366561,43.06,76881.55,0.0,-1.0,0.0,0.00062]
[1779592369582,43.06,76882.41,0.0,-1.0,0.0,0.00062]
[1779592370589,43.06,76881.6,0.0,-1.0,0.0,0.00062]
[1779592375624,43.06,76880.22,0.0,-1.0,0.0,0.00062]
[1779592379652,43.06,76877.73,0.0,-1.0,0.0,0.00061]
[1779592384687,43.06,76876.99,0.0,-1.0,0.0,0.00061]
[1779592386701,43.06,76874.83,0.0,-1.0,0.0,0.00061]
[1779592387708,43.06,76870.26,0.0,-1.0,0.0,0.0006]
[1779592392742,43.06,76868.19,0.0,-1.0,0.0,0.0006]
[1779592395764,43.06,76867.08,0.0,-1.0,0.0,0.0006]
[1779592396771,43.06,76868.15,0.0,-1.0,0.0,0.0006]
[1779592397778,43.06,76867.02,0.0,-1.0,0.0,0.0006]
[1779592402812,43.06,76866.95,0.0,-1.0,0.0,0.0006]
[1779592407848,43.06,76866.97,0.0,-1.0,0.0,0.0006]
[1779592412883,43.06,76869.14,0.0,-1.0,0.0,0.0006]
[1779592417917,43.06,76869.11,0.0,-1.0,0.0,0.0006]
[1779592422953,43.06,76869.06,0.0,-1.0,0.0,0.0006]
[1779592423961,43.06,76865.85,0.0,-1.0,0.0,0.00059]
[1779592424968,43.06,76863.88,0.0,-1.0,0.0,0.00059]
[1779592426982,43.06,76862.14,0.0,-1.0,0.0,0.00059]
[1779592428996,43.06,76861.09,0.0,-1.0,0.0,0.00059]
[1779592432021,43.06,76860.14,0.0,-1.0,0.0,0.00058]
[1779592433026,43.06,76858.01,0.0,-1.0,0.0,0.00058]
[1779592434034,43.06,76856.52,0.0,-1.0,0.0,0.00058]
[1779592435041,43.06,76857.39,0.0,-1.0,0.0,0.00058]
[1779592437055,43.06,76856.6,0.0,-1.0,0.0,0.00058]
[1779592442090,43.06,76856.28,0.0,-1.0,0.0,0.00058]
[1779592446118,43.06,76857.46,0.0,-1.0,0.0,0.00058]
[1779592449139,43.06,76856.0,0.0,-1.0,0.0,0.00058]
[1779592451153,43.06,76854.65,0.0,-1.0,0.0,0.00058]
[1779592452160,43.06,76853.59,0.0,-1.0,0.0,0.00058]
[1779592453167,43.06,76851.91,0.0,-1.0,0.0,0.00057]
[1779592454174,43.06,76848.32,0.0,-1.0,0.0,0.00057]
[1779592455181,43.06,76842.45,0.0,-1.0,0.0,0.00056]
[1779592456187,43.06,76840.26,0.0,-1.0,0.0,0.00056]
[1779592457195,43.06,76837.39,0.0,-1.0,0.0,0.00055]
[1779592459209,43.06,76836.35,0.0,-1.0,0.0,0.00055]
[1779592460216,43.06,76833.86,0.0,-1.0,0.0,0.00055]
[1779592468272,43.06,76833.99,0.0,-1.0,0.0,0.00055]
[1779592473307,43.06,76832.08,0.0,-1.0,0.0,0.00054]
[1779592476328,43.06,76837.41,0.0,-1.0,0.0,0.00055]
[1779592480356,43.06,76831.41,0.0,-1.0,0.0,0.00054]
[1779592481362,43.06,76828.71,0.0,-1.0,0.0,0.00054]
[1779592484384,43.06,76830.71,0.0,-1.0,0.0,0.00054]
[1779592485391,43.06,76827.92,0.0,-1.0,0.0,0.00054]
[1779592488412,43.06,76829.57,0.0,-1.0,0.0,0.00054]
[1779592489419,43.06,76830.77,0.0,-1.0,0.0,0.00054]
[1779592495461,43.06,76831.11,0.0,-1.0,0.0,0.00054]
[1779592500723,43.06,76831.58,0.0,-1.0,0.0,0.00054]
[1779592501504,43.06,76819.04,0.0,-1.0,0.0,0.00053]
[1779592502511,43.06,76813.18,0.0,-1.0,0.0,0.00052]
[1779592504525,43.06,76812.45,0.0,-1.0,0.0,0.00052]
[1779592506539,43.06,76806.55,0.0,-1.0,0.0,0.00051]
[1779592507546,43.06,76804.41,0.0,-1.0,0.0,0.00051]
[1779592510567,43.06,76802.59,0.0,-1.0,0.0,0.00051]
[1779592511574,43.06,76801.42,0.0,-1.0,0.0,0.0005]
[1779592513588,43.06,76802.55,0.0,-1.0,0.0,0.00051]
[1779592518623,43.06,76806.78,0.0,-1.0,0.0,0.00051]
[1779592520637,43.06,76807.67,0.0,-1.0,0.0,0.00051]
[1779592525676,43.06,76802.49,0.0,-1.0,0.0,0.00051]
[1779592528697,43.06,76800.7,0.0,-1.0,0.0,0.0005]
[1779592529704,43.06,76799.24,0.0,-1.0,0.0,0.0005]
[1779592531718,43.06,76795.88,0.0,-1.0,0.0,0.00049]
[1779592536753,43.06,76795.09,0.0,-1.0,0.0,0.00049]
[1779592538767,43.06,76793.44,0.0,-1.0,0.0,0.00049]
[1779592540780,43.06,76792.41,0.0,-1.0,0.0,0.00049]
[1779592541787,43.06,76795.12,0.0,-1.0,0.0,0.00049]
[1779592542794,43.06,76794.4,0.0,-1.0,0.0,0.00049]
[1779592544809,43.06,76795.95,0.0,-1.0,0.0,0.00049]
[1779592545848,43.06,76797.34,0.0,-1.0,0.0,0.0005]
[1779592547830,43.06,76798.26,0.0,-1.0,0.0,0.0005]
[1779592552865,43.06,76795.44,0.0,-1.0,0.0,0.00049]
[1779592553872,43.06,76794.55,0.0,-1.0,0.0,0.00049]
[1779592555886,43.06,76793.68,0.0,-1.0,0.0,0.00049]
[1779592557900,43.06,76792.29,0.0,-1.0,0.0,0.00049]
[1779592562935,43.06,76792.09,0.0,-1.0,0.0,0.00049]
[1779592563943,43.06,76789.21,0.0,-1.0,0.0,0.00049]
[1779592564949,43.06,76786.68,0.0,-1.0,0.0,0.00048]
[1779592565956,43.06,76785.93,0.0,-1.0,0.0,0.00048]
[1779592566962,43.06,76785.27,0.0,-1.0,0.0,0.00048]
[1779592567970,43.06,76787.13,0.0,-1.0,0.0,0.00048]
[1779592568977,43.06,76791.19,0.0,-1.0,0.0,0.00049]
[1779592571998,43.06,76792.06,0.0,-1.0,0.0,0.00049]
[1779592574012,43.06,76792.84,0.0,-1.0,0.0,0.00049]
[1779592577033,43.06,76793.76,0.0,-1.0,0.0,0.00049]
[1779592578040,43.06,76792.69,0.0,-1.0,0.0,0.00049]
[1779592581062,43.06,76789.85,0.0,-1.0,0.0,0.00049]
[1779592582069,43.06,76788.23,0.0,-1.0,0.0,0.00049]
[1779592586097,43.06,76790.34,0.0,-1.0,0.0,0.00049]
[1779592587105,43.06,76789.3,0.0,-1.0,0.0,0.00049]
[1779592588110,43.06,76790.05,0.0,-1.0,0.0,0.00049]
[1779592589118,43.06,76789.03,0.0,-1.0,0.0,0.00049]
[1779592590125,43.06,76786.15,0.0,-1.0,0.0,0.00048]
[1779592591132,43.06,76786.79,0.0,-1.0,0.0,0.00048]
[1779592593147,43.06,76791.14,0.0,-1.0,0.0,0.00049]
[1779592599189,43.06,76790.85,0.0,-1.0,0.0,0.00049]
[1779592603217,43.06,76795.78,0.0,-1.0,0.0,0.00049]
[1779592604224,43.06,76797.04,0.0,-1.0,0.0,0.00049]
[1779592606240,43.06,76799.07,0.0,-1.0,0.0,0.0005]
[1779592610268,43.06,76802.25,0.0,-1.0,0.0,0.0005]
[1779592612282,43.06,76803.39,0.0,-1.0,0.0,0.0005]
[1779592613289,43.06,76805.46,0.0,-1.0,0.0,0.0005]
[1779592614296,43.06,76807.88,0.0,-1.0,0.0,0.00051]
[1779592616310,43.06,76811.33,0.0,-1.0,0.0,0.00051]
[1779592617317,43.06,76812.38,0.0,-1.0,0.0,0.00051]
[1779592618323,43.06,76810.69,0.0,-1.0,0.0,0.00051]
[1779592621345,43.06,76811.57,0.0,-1.0,0.0,0.00051]
[1779592623358,43.06,76810.44,0.0,-1.0,0.0,0.00051]
[1779592627387,43.06,76803.81,0.0,-1.0,0.0,0.0005]
[1779592628394,43.06,76802.49,0.0,-1.0,0.0,0.0005]
[1779592629401,43.06,76803.22,0.0,-1.0,0.0,0.0005]
[1779592630408,43.06,76802.07,0.0,-1.0,0.0,0.0005]
[1779592632422,43.06,76799.0,0.0,-1.0,0.0,0.0005]
[1779592633429,43.06,76797.36,0.0,-1.0,0.0,0.00049]
[1779592635443,43.06,76796.42,0.0,-1.0,0.0,0.00049]
[1779592640478,43.06,76796.5,0.0,-1.0,0.0,0.00049]
[1779592645513,43.06,76796.07,0.0,-1.0,0.0,0.00049]
[1779592650548,43.06,76796.75,0.0,-1.0,0.0,0.00049]
[1779592652562,43.06,76795.62,0.0,-1.0,0.0,0.00049]
[1779592655583,43.06,76792.98,0.0,-1.0,0.0,0.00048]
[1779592656590,43.06,76787.03,0.0,-1.0,0.0,0.00048]
[1779592657597,43.06,76786.09,0.0,-1.0,0.0,0.00048]
[1779592659611,43.06,76784.76,0.0,-1.0,0.0,0.00048]
[1779592660618,43.06,76785.57,0.0,-1.0,0.0,0.00048]
[1779592664646,43.06,76781.23,0.0,-1.0,0.0,0.00047]
[1779592669681,43.06,76782.09,0.0,-1.0,0.0,0.00047]
[1779592670688,43.06,76782.9,0.0,-1.0,0.0,0.00047]
[1779592675723,43.06,76784.06,0.0,-1.0,0.0,0.00047]
[1779592676730,43.06,76786.63,0.0,-1.0,0.0,0.00048]
[1779592678744,43.06,76785.92,0.0,-1.0,0.0,0.00048]
[1779592679751,43.06,76787.73,0.0,-1.0,0.0,0.00048]
[1779592684786,43.06,76787.39,0.0,-1.0,0.0,0.00048]
[1779592691835,43.06,76788.37,0.0,-1.0,0.0,0.00048]
[1779592692842,43.06,76789.6,0.0,-1.0,0.0,0.00048]
[1779592693848,43.06,76790.81,0.0,-1.0,0.0,0.00048]
[1779592694856,43.06,76792.3,0.0,-1.0,0.0,0.00048]
[1779592699891,43.06,76791.7,0.0,-1.0,0.0,0.00048]
[1779592702911,43.06,76790.51,0.0,-1.0,0.0,0.00048]
[1779592707947,43.06,76790.7,0.0,-1.0,0.0,0.00048]
[1779592714081,43.06,76790.42,0.0,-1.0,0.0,0.00048]
[1779592730118,43.06,76790.73,0.0,-1.0,0.0,0.00048]
[1779592735153,43.06,76790.02,0.0,-1.0,0.0,0.00048]
[1779592739181,43.06,76789.29,0.0,-1.0,0.0,0.00048]
[1779592740188,43.06,76787.49,0.0,-1.0,0.0,0.00048]
[1779592743209,43.06,76786.81,0.0,-1.0,0.0,0.00047]
[1779592749253,43.06,76786.9,0.0,-1.0,0.0,0.00047]
[1779592752274,43.06,76786.2,0.0,-1.0,0.0,0.00047]
[1779592754289,43.06,76784.74,0.0,-1.0,0.0,0.00047]
[1779592755296,43.06,76783.83,0.0,-1.0,0.0,0.00047]
[1779592756303,43.06,76781.72,0.0,-1.0,0.0,0.00047]
[1779592757314,43.06,76780.67,0.0,-1.0,0.0,0.00047]
[1779592758317,43.06,76779.11,0.0,-1.0,0.0,0.00047]
[1779592763352,43.06,76781.45,0.0,-1.0,0.0,0.00047]
[1779592768387,43.06,76781.74,0.0,-1.0,0.0,0.00047]
[1779592771408,43.06,76782.57,0.0,-1.0,0.0,0.00047]
[1779592774430,43.06,76780.92,0.0,-1.0,0.0,0.00046]
[1779592779464,43.06,76778.89,0.0,-1.0,0.0,0.00046]
[1779592784499,43.06,76779.55,0.0,-1.0,0.0,0.00046]
[1779592789534,43.06,76780.08,0.0,-1.0,0.0,0.00046]
[1779592791548,43.06,76780.9,0.0,-1.0,0.0,0.00046]
[1779592793562,43.06,76781.78,0.0,-1.0,0.0,0.00047]
[1779592796583,43.06,76783.04,0.0,-1.0,0.0,0.00047]
[1779592798597,43.06,76784.4,0.0,-1.0,0.0,0.00047]
[1779592799604,43.06,76785.18,0.0,-1.0,0.0,0.00047]
[1779592801618,43.06,76799.35,0.0,-1.0,0.0,0.00049]
[1779592802624,43.06,76806.0,0.0,-1.0,0.0,0.00049]
[1779592803632,43.06,76806.07,0.0,-1.0,0.0,0.00049]
[1779592805645,43.06,76806.78,0.0,-1.0,0.0,0.00049]
[1779592806653,43.06,76808.1,0.0,-1.0,0.0,0.0005]
[1779592809673,43.06,76809.46,0.0,-1.0,0.0,0.0005]
[1779592810681,43.06,76812.96,0.0,-1.0,0.0,0.0005]
[1779592814709,43.06,76813.69,0.0,-1.0,0.0,0.0005]
[1779592816723,43.06,76814.44,0.0,-1.0,0.0,0.0005]
[1779592818737,43.06,76811.75,0.0,-1.0,0.0,0.0005]
[1779592819743,43.06,76812.54,0.0,-1.0,0.0,0.0005]
[1779592821758,43.06,76813.31,0.0,-1.0,0.0,0.0005]
[1779592822765,43.06,76812.38,0.0,-1.0,0.0,0.0005]
[1779592827800,43.06,76814.1,0.0,-1.0,0.0,0.0005]
[1779592831828,43.06,76812.75,0.0,-1.0,0.0,0.0005]
[1779592834849,43.06,76813.73,0.0,-1.0,0.0,0.0005]
[1779592835857,43.06,76814.49,0.0,-1.0,0.0,0.0005]
[1779592839885,43.06,76813.62,0.0,-1.0,0.0,0.0005]
[1779592845927,43.06,76814.39,0.0,-1.0,0.0,0.0005]
[1779592846934,43.06,76815.72,0.0,-1.0,0.0,0.0005]
[1779592847941,43.06,76818.29,0.0,-1.0,0.0,0.00051]
[1779592848948,43.06,76817.3,0.0,-1.0,0.0,0.0005]
[1779592853982,43.06,76818.56,0.0,-1.0,0.0,0.00051]
[1779592855119,43.06,76817.14,0.0,-1.0,0.0,0.0005]
[1779592862044,43.06,76816.82,0.0,-1.0,0.0,0.0005]
[1779592867079,43.06,76816.68,0.0,-1.0,0.0,0.0005]
[1779592873121,43.06,76816.9,0.0,-1.0,0.0,0.0005]
[1779592876142,43.06,76820.38,0.0,-1.0,0.0,0.00051]
[1779592881177,43.06,76821.81,0.0,-1.0,0.0,0.00051]
[1779592884198,43.06,76822.58,0.0,-1.0,0.0,0.00051]
[1779592889233,43.06,76823.05,0.0,-1.0,0.0,0.00051]
[1779592890240,43.06,76822.01,0.0,-1.0,0.0,0.00051]
[1779592891247,43.06,76822.99,0.0,-1.0,0.0,0.00051]
[1779592892254,43.06,76821.83,0.0,-1.0,0.0,0.00051]
[1779592897290,43.06,76822.83,0.0,-1.0,0.0,0.00051]
[1779592903332,43.06,76822.31,0.0,-1.0,0.0,0.00051]
[1779592909374,43.06,76817.16,0.0,-1.0,0.0,0.0005]
[1779592910381,43.06,76805.33,0.0,-1.0,0.0,0.00049]
[1779592911388,43.06,76803.58,0.0,-1.0,0.0,0.00048]
[1779592915416,43.06,76802.65,0.0,-1.0,0.0,0.00048]
[1779592920451,43.06,76802.97,0.0,-1.0,0.0,0.00048]
[1779592922465,43.06,76802.26,0.0,-1.0,0.0,0.00048]
[1779592923472,43.06,76801.11,0.0,-1.0,0.0,0.00048]
[1779592926493,43.06,76797.87,0.0,-1.0,0.0,0.00048]
[1779592927500,43.06,76795.0,0.0,-1.0,0.0,0.00047]
[1779592930521,43.06,76796.01,0.0,-1.0,0.0,0.00048]
[1779592935556,43.06,76796.31,0.0,-1.0,0.0,0.00048]
[1779592937570,43.06,76794.96,0.0,-1.0,0.0,0.00047]
[1779592944619,43.06,76796.72,0.0,-1.0,0.0,0.00048]
[1779592945625,43.06,76799.97,0.0,-1.0,0.0,0.00048]
[1779592946633,43.06,76801.36,0.0,-1.0,0.0,0.00048]
[1779592947639,43.06,76802.19,0.0,-1.0,0.0,0.00048]
[1779592950661,43.06,76803.02,0.0,-1.0,0.0,0.00048]
[1779592952675,43.06,76803.54,0.0,-1.0,0.0,0.00048]
[1779592954689,43.06,76805.82,0.0,-1.0,0.0,0.00048]
[1779592955696,43.06,76806.8,0.0,-1.0,0.0,0.00049]
[1779592960731,43.06,76807.23,0.0,-1.0,0.0,0.00049]
[1779592965766,43.06,76806.76,0.0,-1.0,0.0,0.00049]
[1779592969794,43.06,76805.98,0.0,-1.0,0.0,0.00048]
[1779592972815,43.06,76804.97,0.0,-1.0,0.0,0.00048]
[1779592974829,43.06,76803.43,0.0,-1.0,0.0,0.00048]
[1779592979864,43.06,76803.26,0.0,-1.0,0.0,0.00048]
[1779592984899,43.06,76802.38,0.0,-1.0,0.0,0.00048]
[1779592985906,43.06,76803.79,0.0,-1.0,0.0,0.00048]
[1779592986914,43.06,76805.1,0.0,-1.0,0.0,0.00048]
[1779592987920,43.06,76805.97,0.0,-1.0,0.0,0.00048]
[1779592989935,43.06,76807.77,0.0,-1.0,0.0,0.00049]
[1779592990942,43.06,76806.78,0.0,-1.0,0.0,0.00049]
[1779592996371,43.06,76806.52,0.0,-1.0,0.0,0.00049]
[1779593002020,43.06,76806.68,0.0,-1.0,0.0,0.00049]
[1779593005041,43.06,76804.39,0.0,-1.0,0.0,0.00048]
[1779593006048,43.06,76803.1,0.0,-1.0,0.0,0.00048]
[1779593007055,43.06,76804.36,0.0,-1.0,0.0,0.00048]
[1779593008062,43.06,76803.23,0.0,-1.0,0.0,0.00048]
[1779593010077,43.06,76804.31,0.0,-1.0,0.0,0.00048]
[1779593012092,43.06,76803.19,0.0,-1.0,0.0,0.00048]
[1779593014105,43.06,76804.37,0.0,-1.0,0.0,0.00048]
[1779593015112,43.06,76802.64,0.0,-1.0,0.0,0.00048]
[1779593016119,43.06,76803.56,0.0,-1.0,0.0,0.00048]
[1779593017126,43.06,76802.66,0.0,-1.0,0.0,0.00048]
[1779593024175,43.06,76797.7,0.0,-1.0,0.0,0.00047]
[1779593025182,43.06,76791.2,0.0,-1.0,0.0,0.00046]
[1779593030224,43.06,76791.82,0.0,-1.0,0.0,0.00046]
[1779593035259,43.06,76792.35,0.0,-1.0,0.0,0.00047]
[1779593039289,43.06,76793.46,0.0,-1.0,0.0,0.00047]
[1779593040296,43.06,76790.19,0.0,-1.0,0.0,0.00046]
[1779593041303,43.06,76789.26,0.0,-1.0,0.0,0.00046]
[1779593045331,43.06,76789.97,0.0,-1.0,0.0,0.00046]
[1779593050365,43.06,76789.96,0.0,-1.0,0.0,0.00046]
[1779593053387,43.06,76793.28,0.0,-1.0,0.0,0.00047]
[1779593055401,43.06,76794.43,0.0,-1.0,0.0,0.00047]
[1779593056408,43.06,76793.39,0.0,-1.0,0.0,0.00047]
[1779593061443,43.06,76793.64,0.0,-1.0,0.0,0.00047]
[1779593062449,43.06,76795.64,0.0,-1.0,0.0,0.00047]
[1779593064464,43.06,76796.5,0.0,-1.0,0.0,0.00047]
[1779593069499,43.06,76797.08,0.0,-1.0,0.0,0.00047]
[1779593072520,43.06,76802.59,0.0,-1.0,0.0,0.00047]
[1779593073527,43.06,76804.08,0.0,-1.0,0.0,0.00048]
[1779593074535,43.06,76809.33,0.0,-1.0,0.0,0.00048]
[1779593075542,43.06,76812.34,0.0,-1.0,0.0,0.00049]
[1779593080577,43.06,76812.45,0.0,-1.0,0.0,0.00049]
[1779593088633,43.06,76812.1,0.0,-1.0,0.0,0.00049]
[1779593095683,43.06,76813.59,0.0,-1.0,0.0,0.00049]
[1779593096690,43.06,76819.84,0.0,-1.0,0.0,0.00049]
[1779593097697,43.06,76820.84,0.0,-1.0,0.0,0.0005]
[1779593099711,43.06,76822.42,0.0,-1.0,0.0,0.0005]
[1779593105752,43.06,76822.51,0.0,-1.0,0.0,0.0005]
[1779593111794,43.06,76822.73,0.0,-1.0,0.0,0.0005]
[1779593115824,43.06,76821.08,0.0,-1.0,0.0,0.0005]
[1779593126901,43.06,76820.78,0.0,-1.0,0.0,0.0005]
[1779593133950,43.06,76820.64,0.0,-1.0,0.0,0.00049]
[1779593138985,43.06,76821.86,0.0,-1.0,0.0,0.00049]
[1779593139993,43.06,76822.63,0.0,-1.0,0.0,0.00049]
[1779593145028,43.06,76822.38,0.0,-1.0,0.0,0.00049]
[1779593148049,43.06,76823.45,0.0,-1.0,0.0,0.0005]
[1779593149055,43.06,76822.67,0.0,-1.0,0.0,0.00049]
[1779593153084,43.06,76820.93,0.0,-1.0,0.0,0.00049]
[1779593154091,43.06,76821.81,0.0,-1.0,0.0,0.00049]
[1779593160133,43.06,76821.68,0.0,-1.0,0.0,0.00049]
[1779593166175,43.06,76823.03,0.0,-1.0,0.0,0.0005]
[1779593171209,43.06,76823.1,0.0,-1.0,0.0,0.0005]
[1779593175238,43.06,76826.45,0.0,-1.0,0.0,0.0005]
[1779593176244,43.06,76828.89,0.0,-1.0,0.0,0.0005]
[1779593180272,43.06,76827.93,0.0,-1.0,0.0,0.0005]
[1779593185308,43.06,76828.01,0.0,-1.0,0.0,0.0005]
[1779593191350,43.06,76827.08,0.0,-1.0,0.0,0.0005]
[1779593197392,43.06,76826.6,0.0,-1.0,0.0,0.0005]
[1779593208469,43.06,76826.36,0.0,-1.0,0.0,0.0005]
[1779593213504,43.06,76825.62,0.0,-1.0,0.0,0.0005]
[1779593220806,43.06,76825.36,0.0,-1.0,0.0,0.00049]
[1779593220976,43.06,76825.36,0.0,-1.0,0.0,0.00049]
[1779593221564,43.06,76825.14,0.0,-1.0,0.0,0.00049]
[1779593226599,43.06,76818.34,0.0,-1.0,0.0,0.00049]
[1779593227687,43.06,76818.34,0.0,-1.0,0.0,0.00049]
[1779593227722,43.06,76818.34,0.0,-1.0,0.0,0.00049]
[1779593227606,43.06,76812.61,0.0,-1.0,0.0,0.00048]
[1779593228613,43.06,76813.9,0.0,-1.0,0.0,0.00048]
[1779593231895,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593231969,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232012,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232222,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232235,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232350,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232470,43.06,76813.78,0.0,-1.0,0.0,0.00048]
[1779593232642,43.06,76814.82,0.0,-1.0,0.0,0.00048]
[1779593237677,43.06,76814.47,0.0,-1.0,0.0,0.00048]
[1779593239180,43.06,76815.14,0.0,-1.0,0.0,0.00048]
[1779593239196,43.06,76815.14,0.0,-1.0,0.0,0.00048]
[1779593239222,43.06,76815.14,0.0,-1.0,0.0,0.00048]
[1779593242371,43.06,76815.69,0.0,-1.0,0.0,0.00048]
[1779593242432,43.06,76815.69,0.0,-1.0,0.0,0.00048]
[1779593242470,43.06,76815.69,0.0,-1.0,0.0,0.00048]
[1779593243719,43.06,76815.24,0.0,-1.0,0.0,0.00048]
[1779593248754,43.06,76815.13,0.0,-1.0,0.0,0.00048]
[1779593251775,43.06,76815.38,0.0,-1.0,0.0,0.00048]
[1779593259831,43.06,76815.6,0.0,-1.0,0.0,0.00048]
[1779593265352,43.06,76816.27,0.0,-1.0,0.0,0.00048]
[1779593265399,43.06,76816.27,0.0,-1.0,0.0,0.00048]
[1779593265470,43.06,76816.27,0.0,-1.0,0.0,0.00048]
[1779593266324,43.06,76816.09,0.0,-1.0,0.0,0.00048]
[1779593266385,43.06,76816.09,0.0,-1.0,0.0,0.00048]
[1779593266471,43.06,76816.09,0.0,-1.0,0.0,0.00048]
[1779593266539,43.06,76816.3,0.0,-1.0,0.0,0.00048]
[1779593271916,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593272946,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593272971,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593273024,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593273221,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593273828,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593273870,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593273969,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593274029,43.06,76816.63,0.0,-1.0,0.0,0.00048]
[1779593278969,43.06,76823.38,0.0,-1.0,0.0,0.00049]
[1779593280433,43.06,76823.38,0.0,-1.0,0.0,0.00049]
[1779593280469,43.06,76823.38,0.0,-1.0,0.0,0.00049]
[1779593280724,43.06,76823.38,0.0,-1.0,0.0,0.00049]
[1779593280783,43.06,76826.47,0.0,-1.0,0.0,0.00049]
[1779593281334,43.06,76826.47,0.0,-1.0,0.0,0.00049]
[1779593281408,43.06,76826.47,0.0,-1.0,0.0,0.00049]
[1779593281471,43.06,76826.47,0.0,-1.0,0.0,0.00049]
[1779593281549,43.06,76826.06,0.0,-1.0,0.0,0.00049]
[1779593281990,43.06,76823.61,0.0,-1.0,0.0,0.00049]
[1779593282997,43.06,76821.19,0.0,-1.0,0.0,0.00049]
[1779593288037,43.06,76821.01,0.0,-1.0,0.0,0.00049]
[1779593293072,43.06,76822.46,0.0,-1.0,0.0,0.00049]
[1779593296342,43.06,76821.37,0.0,-1.0,0.0,0.00049]
[1779593296456,43.06,76821.37,0.0,-1.0,0.0,0.00049]
[1779593296471,43.06,76821.37,0.0,-1.0,0.0,0.00049]
[1779593297296,43.06,76821.3,0.0,-1.0,0.0,0.00049]
[1779593297348,43.06,76821.3,0.0,-1.0,0.0,0.00049]
[1779593297470,43.06,76821.3,0.0,-1.0,0.0,0.00049]
[1779593297557,43.06,76821.3,0.0,-1.0,0.0,0.00049]
[1779593303142,43.06,76821.42,0.0,-1.0,0.0,0.00049]
[1779593305156,43.06,76823.29,0.0,-1.0,0.0,0.00049]
[1779593306185,43.06,76823.29,0.0,-1.0,0.0,0.00049]
[1779593306219,43.06,76823.29,0.0,-1.0,0.0,0.00049]
[1779593306260,43.06,76823.29,0.0,-1.0,0.0,0.00049]
[1779593306470,43.06,76823.29,0.0,-1.0,0.0,0.00049]
[1779593306570,43.06,76825.65,0.0,-1.0,0.0,0.00049]
[1779593307685,43.06,76825.65,0.0,-1.0,0.0,0.00049]
[1779593307719,43.06,76825.65,0.0,-1.0,0.0,0.00049]
[1779593307800,43.06,76825.65,0.0,-1.0,0.0,0.00049]
[1779593307741,43.06,76827.89,0.0,-1.0,0.0,0.00049]
[1779593307970,43.06,76827.89,0.0,-1.0,0.0,0.00049]
[1779593308177,43.06,76828.33,0.0,-1.0,0.0,0.0005]
[1779593310191,43.06,76830.18,0.0,-1.0,0.0,0.0005]
[1779593311202,43.06,76830.18,0.0,-1.0,0.0,0.0005]
[1779593311221,43.06,76830.18,0.0,-1.0,0.0,0.0005]
[1779593311228,43.06,76830.18,0.0,-1.0,0.0,0.0005]
[1779593311471,43.06,76830.18,0.0,-1.0,0.0,0.0005]
[1779593311939,43.06,76829.54,0.0,-1.0,0.0,0.00049]
[1779593311969,43.06,76829.54,0.0,-1.0,0.0,0.00049]
[1779593311983,43.06,76829.54,0.0,-1.0,0.0,0.00049]
[1779593312224,43.06,76829.54,0.0,-1.0,0.0,0.00049]
[1779593312325,43.06,76829.61,0.0,-1.0,0.0,0.00049]
[1779593318596,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593318711,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593318721,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593318830,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593319056,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593319114,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593319220,43.06,76830.06,0.0,-1.0,0.0,0.00049]
[1779593319254,43.06,76830.75,0.0,-1.0,0.0,0.0005]
[1779593320969,43.06,76829.75,0.0,-1.0,0.0,0.00049]
[1779593320998,43.06,76829.75,0.0,-1.0,0.0,0.00049]
[1779593322972,43.06,76829.59,0.0,-1.0,0.0,0.00049]
[1779593323122,43.06,76829.59,0.0,-1.0,0.0,0.00049]
[1779593324971,43.06,76829.59,0.0,-1.0,0.0,0.00049]
[1779593325120,43.06,76829.59,0.0,-1.0,0.0,0.00049]
[1779593328317,43.06,76824.81,0.0,-1.0,0.0,0.00049]
[1779593328972,43.06,76824.81,0.0,-1.0,0.0,0.00049]
[1779593329112,43.06,76824.81,0.0,-1.0,0.0,0.00049]
[1779593329982,43.06,76824.48,0.0,-1.0,0.0,0.00049]
[1779593330048,43.06,76824.48,0.0,-1.0,0.0,0.00049]
[1779593330224,43.06,76824.48,0.0,-1.0,0.0,0.00049]
[1779593330331,43.06,76825.15,0.0,-1.0,0.0,0.00049]
[1779593336373,43.06,76825.06,0.0,-1.0,0.0,0.00049]
[1779593337566,43.06,76825.06,0.0,-1.0,0.0,0.00049]
[1779593337692,43.06,76825.06,0.0,-1.0,0.0,0.00049]
[1779593337719,43.06,76825.06,0.0,-1.0,0.0,0.00049]
[1779593338292,43.06,76825.28,0.0,-1.0,0.0,0.00049]
[1779593338346,43.06,76825.28,0.0,-1.0,0.0,0.00049]
[1779593338473,43.06,76825.28,0.0,-1.0,0.0,0.00049]
[1779593339395,43.06,76825.35,0.0,-1.0,0.0,0.00049]
[1779593344429,43.06,76824.88,0.0,-1.0,0.0,0.00049]
[1779593346300,43.06,76824.79,0.0,-1.0,0.0,0.00049]
[1779593346337,43.06,76824.79,0.0,-1.0,0.0,0.00049]
[1779593346474,43.06,76824.79,0.0,-1.0,0.0,0.00049]
[1779593346579,43.06,76824.79,0.0,-1.0,0.0,0.00049]
[1779593347086,43.06,76824.51,0.0,-1.0,0.0,0.00049]
[1779593347202,43.06,76824.51,0.0,-1.0,0.0,0.00049]
[1779593347223,43.06,76824.51,0.0,-1.0,0.0,0.00049]
[1779593347451,43.06,76824.33,0.0,-1.0,0.0,0.00049]
[1779593348972,43.06,76824.33,0.0,-1.0,0.0,0.00049]
[1779593349130,43.06,76824.33,0.0,-1.0,0.0,0.00049]
[1779593350971,43.06,76825.39,0.0,-1.0,0.0,0.00049]
[1779593351120,43.06,76825.39,0.0,-1.0,0.0,0.00049]
[1779593354972,43.06,76824.71,0.0,-1.0,0.0,0.00049]
[1779593355123,43.06,76824.71,0.0,-1.0,0.0,0.00049]
[1779593356986,43.06,76825.81,0.0,-1.0,0.0,0.00049]
[1779593357133,43.06,76825.81,0.0,-1.0,0.0,0.00049]
[1779593360972,43.06,76824.72,0.0,-1.0,0.0,0.00049]
[1779593361122,43.06,76824.72,0.0,-1.0,0.0,0.00049]
[1779593363104,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593363211,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593363219,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593364970,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593365098,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593365173,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593366979,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593367134,43.06,76824.56,0.0,-1.0,0.0,0.00049]
[1779593367592,43.06,76821.18,0.0,-1.0,0.0,0.00048]
[1779593368599,43.06,76818.19,0.0,-1.0,0.0,0.00048]
[1779593369766,43.06,76818.19,0.0,-1.0,0.0,0.00048]
[1779593369833,43.06,76818.19,0.0,-1.0,0.0,0.00048]
[1779593369770,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593369970,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593370572,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593370622,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593370719,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593370815,43.06,76818.03,0.0,-1.0,0.0,0.00048]
[1779593370821,43.06,76818.27,0.0,-1.0,0.0,0.00048]
[1779593372970,43.06,76818.16,0.0,-1.0,0.0,0.00048]
[1779593373097,43.06,76818.16,0.0,-1.0,0.0,0.00048]
[1779593378669,43.06,76819.58,0.0,-1.0,0.0,0.00048]
[1779593379768,43.06,76819.58,0.0,-1.0,0.0,0.00048]
[1779593379830,43.06,76819.58,0.0,-1.0,0.0,0.00048]
[1779593379968,43.06,76819.94,0.0,-1.0,0.0,0.00048]
[1779593380923,43.06,76819.5,0.0,-1.0,0.0,0.00048]
[1779593380974,43.06,76819.5,0.0,-1.0,0.0,0.00048]
[1779593381058,43.06,76819.5,0.0,-1.0,0.0,0.00048]
[1779593381225,43.06,76819.5,0.0,-1.0,0.0,0.00048]
[1779593381690,43.06,76819.66,0.0,-1.0,0.0,0.00048]
[1779593386724,43.06,76819.42,0.0,-1.0,0.0,0.00048]
[1779593391763,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593392690,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593392719,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593392801,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593392974,43.06,76819.99,0.0,-1.0,0.0,0.00048]
[1779593393735,43.06,76819.99,0.0,-1.0,0.0,0.00048]
[1779593393797,43.06,76819.99,0.0,-1.0,0.0,0.00048]
[1779593393836,43.06,76820.0,0.0,-1.0,0.0,0.00048]
[1779593393973,43.06,76820.0,0.0,-1.0,0.0,0.00048]
[1779593399078,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593399186,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593399220,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593399333,43.06,76820.63,0.0,-1.0,0.0,0.00048]
[1779593402975,43.06,76820.41,0.0,-1.0,0.0,0.00048]
[1779593403062,43.06,76820.41,0.0,-1.0,0.0,0.00048]
[1779593406977,43.06,76820.41,0.0,-1.0,0.0,0.00048]
[1779593407111,43.06,76820.41,0.0,-1.0,0.0,0.00048]
[1779593408974,43.06,76820.37,0.0,-1.0,0.0,0.00048]
[1779593409112,43.06,76820.37,0.0,-1.0,0.0,0.00048]
[1779593412975,43.06,76820.37,0.0,-1.0,0.0,0.00048]
[1779593413036,43.06,76820.37,0.0,-1.0,0.0,0.00048]
[1779593415747,43.06,76820.77,0.0,-1.0,0.0,0.00048]
[1779593415786,43.06,76820.77,0.0,-1.0,0.0,0.00048]
[1779593415931,43.06,76821.79,0.0,-1.0,0.0,0.00048]
[1779593415969,43.06,76821.79,0.0,-1.0,0.0,0.00048]
[1779593416973,43.06,76821.79,0.0,-1.0,0.0,0.00048]
[1779593417001,43.06,76821.79,0.0,-1.0,0.0,0.00048]
[1779593418973,43.06,76821.8,0.0,-1.0,0.0,0.00048]
[1779593419116,43.06,76821.8,0.0,-1.0,0.0,0.00048]
[1779593422972,43.06,76821.76,0.0,-1.0,0.0,0.00048]
[1779593423109,43.06,76821.76,0.0,-1.0,0.0,0.00048]
[1779593426973,43.06,76821.76,0.0,-1.0,0.0,0.00048]
[1779593427110,43.06,76821.76,0.0,-1.0,0.0,0.00048]
[1779593428972,43.06,76819.92,0.0,-1.0,0.0,0.00048]
[1779593429111,43.06,76819.92,0.0,-1.0,0.0,0.00048]
[1779593430974,43.06,76819.92,0.0,-1.0,0.0,0.00048]
[1779593431111,43.06,76819.92,0.0,-1.0,0.0,0.00048]
[1779593434974,43.06,76819.91,0.0,-1.0,0.0,0.00048]
[1779593435031,43.06,76819.91,0.0,-1.0,0.0,0.00048]
[1779593435585,43.06,76819.91,0.0,-1.0,0.0,0.00048]
[1779593435717,43.06,76819.91,0.0,-1.0,0.0,0.00048]
[1779593435777,43.06,76819.37,0.0,-1.0,0.0,0.00048]
[1779593435970,43.06,76819.37,0.0,-1.0,0.0,0.00048]
[1779593438971,43.06,76818.35,0.0,-1.0,0.0,0.00047]
[1779593439113,43.06,76818.35,0.0,-1.0,0.0,0.00047]
[1779593442512,43.06,76818.85,0.0,-1.0,0.0,0.00047]
[1779593442623,43.06,76818.85,0.0,-1.0,0.0,0.00047]
[1779593442719,43.06,76818.85,0.0,-1.0,0.0,0.00047]
[1779593442820,43.06,76818.65,0.0,-1.0,0.0,0.00047]
[1779593447152,43.06,76812.75,0.0,-1.0,0.0,0.00047]
[1779593448695,43.06,76812.75,0.0,-1.0,0.0,0.00047]
[1779593448719,43.06,76812.75,0.0,-1.0,0.0,0.00047]
[1779593448738,43.06,76812.75,0.0,-1.0,0.0,0.00047]
[1779593448794,43.06,76807.85,0.0,-1.0,0.0,0.00046]
[1779593449163,43.06,76805.02,0.0,-1.0,0.0,0.00046]
[1779593450231,43.06,76805.02,0.0,-1.0,0.0,0.00046]
[1779593450343,43.06,76805.02,0.0,-1.0,0.0,0.00046]
[1779593450470,43.06,76805.02,0.0,-1.0,0.0,0.00046]
[1779593450555,43.06,76805.11,0.0,-1.0,0.0,0.00046]
[1779593451090,43.06,76805.11,0.0,-1.0,0.0,0.00046]
[1779593454977,43.06,76804.19,0.0,-1.0,0.0,0.00046]
[1779593455105,43.06,76804.19,0.0,-1.0,0.0,0.00046]
[1779593458976,43.06,76804.27,0.0,-1.0,0.0,0.00046]
[1779593459111,43.06,76804.25,0.0,-1.0,0.0,0.00046]
[1779593460566,43.06,76804.02,0.0,-1.0,0.0,0.00046]
[1779593460720,43.06,76804.02,0.0,-1.0,0.0,0.00046]
[1779593460832,43.06,76804.02,0.0,-1.0,0.0,0.00046]
[1779593460900,43.06,76801.46,0.0,-1.0,0.0,0.00045]
[1779593461249,43.06,76797.85,0.0,-1.0,0.0,0.00045]
[1779593462396,43.06,76797.85,0.0,-1.0,0.0,0.00045]
[1779593462448,43.06,76797.85,0.0,-1.0,0.0,0.00045]
[1779593462470,43.06,76797.85,0.0,-1.0,0.0,0.00045]
[1779593462973,43.06,76797.85,0.0,-1.0,0.0,0.00045]
[1779593462542,43.06,76797.27,0.0,-1.0,0.0,0.00045]
[1779593463116,43.06,76797.27,0.0,-1.0,0.0,0.00045]
[1779593464992,43.06,76797.15,0.0,-1.0,0.0,0.00045]
[1779593465116,43.06,76797.15,0.0,-1.0,0.0,0.00045]
[1779593468667,43.06,76796.95,0.0,-1.0,0.0,0.00045]
[1779593468712,43.06,76796.95,0.0,-1.0,0.0,0.00045]
[1779593468974,43.06,76796.95,0.0,-1.0,0.0,0.00045]
[1779593468768,43.06,76796.83,0.0,-1.0,0.0,0.00045]
[1779593473334,43.06,76794.95,0.0,-1.0,0.0,0.00045]
[1779593477362,43.06,76800.83,0.0,-1.0,0.0,0.00045]
[1779593478749,43.06,76800.83,0.0,-1.0,0.0,0.00045]
[1779593478863,43.06,76800.83,0.0,-1.0,0.0,0.00045]
[1779593478970,43.06,76800.83,0.0,-1.0,0.0,0.00045]
[1779593478963,43.06,76801.21,0.0,-1.0,0.0,0.00045]
[1779593483404,43.06,76806.39,0.0,-1.0,0.0,0.00046]
[1779593484411,43.06,76809.74,0.0,-1.0,0.0,0.00046]
[1779593485738,43.06,76809.74,0.0,-1.0,0.0,0.00046]
[1779593485754,43.06,76809.74,0.0,-1.0,0.0,0.00046]
[1779593485972,43.06,76809.74,0.0,-1.0,0.0,0.00046]
[1779593485790,43.06,76810.73,0.0,-1.0,0.0,0.00047]
[1779593490453,43.06,76812.18,0.0,-1.0,0.0,0.00047]
[1779593491459,43.06,76814.34,0.0,-1.0,0.0,0.00047]
[1779593492891,43.06,76814.34,0.0,-1.0,0.0,0.00047]
[1779593492936,43.06,76814.34,0.0,-1.0,0.0,0.00047]
[1779593492969,43.06,76814.34,0.0,-1.0,0.0,0.00047]
[1779593492917,43.06,76814.7,0.0,-1.0,0.0,0.00047]
[1779593493474,43.06,76814.63,0.0,-1.0,0.0,0.00047]
[1779593494481,43.06,76816.12,0.0,-1.0,0.0,0.00047]
[1779593496496,43.06,76817.76,0.0,-1.0,0.0,0.00047]
[1779593502758,43.06,76817.59,0.0,-1.0,0.0,0.00047]
[1779593502870,43.06,76817.59,0.0,-1.0,0.0,0.00047]
[1779593502974,43.06,76817.59,0.0,-1.0,0.0,0.00047]
[1779593502962,43.06,76817.59,0.0,-1.0,0.0,0.00047]
[1779593510593,43.06,76817.28,0.0,-1.0,0.0,0.00047]
[1779593515629,43.06,76816.12,0.0,-1.0,0.0,0.00047]
[1779593520664,43.06,76816.01,0.0,-1.0,0.0,0.00047]
[1779593522497,43.06,76815.43,0.0,-1.0,0.0,0.00047]
[1779593522589,43.06,76815.43,0.0,-1.0,0.0,0.00047]
[1779593522720,43.06,76815.43,0.0,-1.0,0.0,0.00047]
[1779593522838,43.06,76815.43,0.0,-1.0,0.0,0.00047]
[1779593522935,43.06,76815.73,0.0,-1.0,0.0,0.00047]
[1779593524968,43.06,76815.73,0.0,-1.0,0.0,0.00047]
[1779593525086,43.06,76815.75,0.0,-1.0,0.0,0.00047]
[1779593525699,43.06,76815.36,0.0,-1.0,0.0,0.00047]
[1779593526985,43.06,76815.36,0.0,-1.0,0.0,0.00047]
[1779593527104,43.06,76815.21,0.0,-1.0,0.0,0.00047]
[1779593527713,43.06,76814.84,0.0,-1.0,0.0,0.00047]
[1779593528971,43.06,76814.84,0.0,-1.0,0.0,0.00047]
[1779593529033,43.06,76812.21,0.0,-1.0,0.0,0.00046]
[1779593529079,43.06,76812.21,0.0,-1.0,0.0,0.00046]
[1779593530241,43.06,76812.34,0.0,-1.0,0.0,0.00046]
[1779593530335,43.06,76812.34,0.0,-1.0,0.0,0.00046]
[1779593530458,43.06,76812.34,0.0,-1.0,0.0,0.00046]
[1779593530524,43.06,76812.34,0.0,-1.0,0.0,0.00046]
[1779593530733,43.06,76807.69,0.0,-1.0,0.0,0.00046]
[1779593531741,43.06,76804.74,0.0,-1.0,0.0,0.00046]
[1779593532972,43.06,76804.74,0.0,-1.0,0.0,0.00046]
[1779593533021,43.06,76802.89,0.0,-1.0,0.0,0.00045]
[1779593533098,43.06,76802.89,0.0,-1.0,0.0,0.00045]
[1779593534973,43.06,76802.97,0.0,-1.0,0.0,0.00045]
[1779593535015,43.06,76800.86,0.0,-1.0,0.0,0.00045]
[1779593535070,43.06,76800.86,0.0,-1.0,0.0,0.00045]
[1779593538976,43.06,76800.58,0.0,-1.0,0.0,0.00045]
[1779593539064,43.06,76800.58,0.0,-1.0,0.0,0.00045]
[1779593539114,43.06,76800.58,0.0,-1.0,0.0,0.00045]
[1779593542973,43.06,76800.26,0.0,-1.0,0.0,0.00045]
[1779593543103,43.06,76800.81,0.0,-1.0,0.0,0.00045]
[1779593543825,43.06,76800.62,0.0,-1.0,0.0,0.00045]
[1779593545839,43.06,76801.91,0.0,-1.0,0.0,0.00045]
[1779593546601,43.06,76801.91,0.0,-1.0,0.0,0.00045]
[1779593546647,43.06,76801.91,0.0,-1.0,0.0,0.00045]
[1779593546719,43.06,76801.91,0.0,-1.0,0.0,0.00045]
[1779593546837,43.06,76801.91,0.0,-1.0,0.0,0.00045]
[1779593546928,43.06,76801.0,0.0,-1.0,0.0,0.00045]
[1779593548972,43.06,76801.21,0.0,-1.0,0.0,0.00045]
[1779593549019,43.06,76801.21,0.0,-1.0,0.0,0.00045]
[1779593549017,43.06,76801.21,0.0,-1.0,0.0,0.00045]
[1779593550974,43.06,76801.22,0.0,-1.0,0.0,0.00045]
[1779593551052,43.06,76801.07,0.0,-1.0,0.0,0.00045]
[1779593551099,43.06,76801.07,0.0,-1.0,0.0,0.00045]
[1779593554975,43.06,76801.21,0.0,-1.0,0.0,0.00045]
[1779593555073,43.06,76801.5,0.0,-1.0,0.0,0.00045]
[1779593555099,43.06,76801.5,0.0,-1.0,0.0,0.00045]
[1779593559937,43.06,76802.99,0.0,-1.0,0.0,0.00045]
[1779593564972,43.06,76803.02,0.0,-1.0,0.0,0.00045]
[1779593570009,43.06,76803.03,0.0,-1.0,0.0,0.00045]
[1779593575045,43.06,76802.47,0.0,-1.0,0.0,0.00045]
[1779593581087,43.06,76802.66,0.0,-1.0,0.0,0.00045]
[1779593586123,43.06,76801.99,0.0,-1.0,0.0,0.00045]
[1779593592165,43.06,76801.37,0.0,-1.0,0.0,0.00045]
[1779593600221,43.06,76805.44,0.0,-1.0,0.0,0.00045]
[1779593601229,43.06,76808.33,0.0,-1.0,0.0,0.00046]
[1779593611299,43.06,76808.63,0.0,-1.0,0.0,0.00045]
[1779593616333,43.06,76808.28,0.0,-1.0,0.0,0.00045]
[1779593621368,43.06,76808.35,0.0,-1.0,0.0,0.00045]
[1779593630432,43.06,76807.86,0.0,-1.0,0.0,0.00045]
[1779593631439,43.06,76805.84,0.0,-1.0,0.0,0.00045]
[1779593632446,43.06,76803.62,0.0,-1.0,0.0,0.00045]
[1779593637481,43.06,76804.02,0.0,-1.0,0.0,0.00045]
[1779593641509,43.06,76801.19,0.0,-1.0,0.0,0.00045]
[1779593642517,43.06,76799.91,0.0,-1.0,0.0,0.00044]
[1779593647552,43.06,76799.92,0.0,-1.0,0.0,0.00044]
[1779593650573,43.06,76799.03,0.0,-1.0,0.0,0.00044]
[1779593654606,43.06,76796.25,0.0,-1.0,0.0,0.00044]
[1779593655612,43.06,76793.78,0.0,-1.0,0.0,0.00044]
[1779593656618,43.06,76792.6,0.0,-1.0,0.0,0.00044]
[1779593661654,43.06,76791.93,0.0,-1.0,0.0,0.00044]
[1779593664675,43.06,76791.07,0.0,-1.0,0.0,0.00043]
[1779593666689,43.06,76789.89,0.0,-1.0,0.0,0.00043]
[1779593671724,43.06,76789.88,0.0,-1.0,0.0,0.00043]
[1779593676758,43.06,76789.96,0.0,-1.0,0.0,0.00043]
[1779593681794,43.06,76786.0,0.0,-1.0,0.0,0.00043]
[1779593684815,43.06,76784.49,0.0,-1.0,0.0,0.00043]
[1779593687836,43.06,76785.65,0.0,-1.0,0.0,0.00043]
[1779593692871,43.06,76787.14,0.0,-1.0,0.0,0.00043]
[1779593697906,43.06,76786.7,0.0,-1.0,0.0,0.00043]
[1779593702945,43.06,76786.24,0.0,-1.0,0.0,0.00043]
[1779593709995,43.06,76784.67,0.0,-1.0,0.0,0.00043]
[1779593713017,43.06,76783.86,0.0,-1.0,0.0,0.00042]
[1779593716041,43.06,76784.7,0.0,-1.0,0.0,0.00043]
[1779593721076,43.06,76778.88,0.0,-1.0,0.0,0.00042]
[1779593722083,43.06,76774.2,0.0,-1.0,0.0,0.00041]
[1779593723089,43.06,76772.13,0.0,-1.0,0.0,0.00041]
[1779593726112,43.06,76773.78,0.0,-1.0,0.0,0.00041]
[1779593727119,43.06,76772.58,0.0,-1.0,0.0,0.00041]
[1779593732154,43.06,76772.63,0.0,-1.0,0.0,0.00041]
[1779593737190,43.06,76772.38,0.0,-1.0,0.0,0.00041]
[1779593742225,43.06,76770.38,0.0,-1.0,0.0,0.00041]
[1779593747260,43.06,76770.43,0.0,-1.0,0.0,0.00041]
[1779593750281,43.06,76769.6,0.0,-1.0,0.0,0.00041]
[1779593751293,43.06,76776.2,0.0,-1.0,0.0,0.00041]
[1779593755316,43.06,76777.37,0.0,-1.0,0.0,0.00042]
[1779593757330,43.06,76776.22,0.0,-1.0,0.0,0.00041]
[1779593762365,43.06,76775.7,0.0,-1.0,0.0,0.00041]
[1779593769414,43.06,76773.88,0.0,-1.0,0.0,0.00041]
[1779593770421,43.06,76772.88,0.0,-1.0,0.0,0.00041]
[1779593775456,43.06,76773.32,0.0,-1.0,0.0,0.00041]
[1779593780491,43.06,76773.42,0.0,-1.0,0.0,0.00041]
[1779593781498,43.06,76775.6,0.0,-1.0,0.0,0.00041]
[1779593783512,43.06,76777.04,0.0,-1.0,0.0,0.00041]
[1779593784519,43.06,76776.14,0.0,-1.0,0.0,0.00041]
[1779593790561,43.06,76773.36,0.0,-1.0,0.0,0.00041]
[1779593791568,43.06,76771.21,0.0,-1.0,0.0,0.00041]
[1779593793582,43.06,76770.31,0.0,-1.0,0.0,0.00041]
[1779593798617,43.06,76769.05,0.0,-1.0,0.0,0.0004]
[1779593803652,43.06,76768.63,0.0,-1.0,0.0,0.0004]
[1779593805666,43.06,76767.74,0.0,-1.0,0.0,0.0004]
[1779593810701,43.06,76767.49,0.0,-1.0,0.0,0.0004]
[1779593815736,43.06,76767.89,0.0,-1.0,0.0,0.0004]
[1779593820771,43.06,76767.54,0.0,-1.0,0.0,0.0004]
[1779593821778,43.06,76766.42,0.0,-1.0,0.0,0.0004]
[1779593823794,43.06,76765.53,0.0,-1.0,0.0,0.0004]
[1779593829834,43.06,76765.03,0.0,-1.0,0.0,0.0004]
[1779593830973,43.06,76765.03,0.0,-1.0,0.0,0.0004]
[1779593831086,43.06,76765.03,0.0,-1.0,0.0,0.0004]
[1779593835878,43.06,76766.85,0.0,-1.0,0.0,0.0004]
[1779593837892,43.06,76768.57,0.0,-1.0,0.0,0.0004]
[1779593838899,43.06,76769.63,0.0,-1.0,0.0,0.0004]
[1779593843934,43.06,76769.86,0.0,-1.0,0.0,0.0004]
[1779593850983,43.06,76770.21,0.0,-1.0,0.0,0.00041]
[1779593852997,43.06,76771.13,0.0,-1.0,0.0,0.0004]
[1779593855898,43.06,76770.44,0.0,-1.0,0.0,0.0004]
[1779593856978,43.06,76770.61,0.0,-1.0,0.0,0.0004]
[1779593857025,43.06,76770.7,0.0,-1.0,0.0,0.0004]
[1779593859227,43.06,76771.08,0.0,-1.0,0.0,0.0004]
[1779593859290,43.06,76771.08,0.0,-1.0,0.0,0.0004]
[1779593859469,43.06,76771.08,0.0,-1.0,0.0,0.0004]
[1779593865084,43.06,76772.3,0.0,-1.0,0.0,0.0004]
[1779593869010,43.06,76771.85,0.0,-1.0,0.0,0.0004]
[1779593869090,43.06,76771.85,0.0,-1.0,0.0,0.0004]
[1779593869191,43.06,76771.85,0.0,-1.0,0.0,0.0004]
[1779593869221,43.06,76771.85,0.0,-1.0,0.0,0.0004]
[1779593869303,43.06,76771.85,0.0,-1.0,0.0,0.0004]
[1779593869402,43.06,76770.69,0.0,-1.0,0.0,0.0004]
[1779593869469,43.06,76770.69,0.0,-1.0,0.0,0.0004]
[1779593873140,43.06,76764.64,0.0,-1.0,0.0,0.0004]
[1779593875154,43.06,76762.6,0.0,-1.0,0.0,0.00039]
[1779593875784,43.06,76762.6,0.0,-1.0,0.0,0.00039]
[1779593875932,43.06,76762.6,0.0,-1.0,0.0,0.00039]
[1779593875977,43.06,76762.6,0.0,-1.0,0.0,0.00039]
[1779593876480,43.06,76762.5,0.0,-1.0,0.0,0.00039]
[1779593876584,43.06,76762.5,0.0,-1.0,0.0,0.00039]
[1779593876719,43.06,76762.5,0.0,-1.0,0.0,0.00039]
[1779593877168,43.06,76763.57,0.0,-1.0,0.0,0.0004]
[1779593880189,43.06,76761.63,0.0,-1.0,0.0,0.00039]
[1779593881196,43.06,76749.23,0.0,-1.0,0.0,0.00038]
[1779593883210,43.06,76747.99,0.0,-1.0,0.0,0.00038]
[1779593884397,43.06,76747.99,0.0,-1.0,0.0,0.00038]
[1779593884463,43.06,76747.51,0.0,-1.0,0.0,0.00038]
[1779593884472,43.06,76747.51,0.0,-1.0,0.0,0.00038]
[1779593884636,43.06,76747.51,0.0,-1.0,0.0,0.00038]
[1779593884699,43.06,76747.51,0.0,-1.0,0.0,0.00038]
[1779593884720,43.06,76747.51,0.0,-1.0,0.0,0.00038]
[1779593885224,43.06,76746.97,0.0,-1.0,0.0,0.00038]
[1779593890259,43.06,76742.55,0.0,-1.0,0.0,0.00038]
[1779593891267,43.06,76739.38,0.0,-1.0,0.0,0.00037]
[1779593894569,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593894595,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593894719,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593894775,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593894826,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593894969,43.06,76738.48,0.0,-1.0,0.0,0.00037]
[1779593895293,43.06,76738.97,0.0,-1.0,0.0,0.00037]
[1779593900329,43.06,76740.14,0.0,-1.0,0.0,0.00037]
[1779593901054,43.06,76740.14,0.0,-1.0,0.0,0.00037]
[1779593901164,43.06,76740.14,0.0,-1.0,0.0,0.00037]
[1779593901220,43.06,76740.14,0.0,-1.0,0.0,0.00037]
[1779593901336,43.06,76740.09,0.0,-1.0,0.0,0.00037]
[1779593904221,43.06,76740.64,0.0,-1.0,0.0,0.00037]
[1779593904285,43.06,76740.64,0.0,-1.0,0.0,0.00037]
[1779593904468,43.06,76740.22,0.0,-1.0,0.0,0.00037]
[1779593906130,43.06,76741.95,0.0,-1.0,0.0,0.00038]
[1779593906187,43.06,76741.95,0.0,-1.0,0.0,0.00038]
[1779593906223,43.06,76741.95,0.0,-1.0,0.0,0.00038]
[1779593906272,43.06,76741.95,0.0,-1.0,0.0,0.00038]
[1779593908186,43.06,76741.39,0.0,-1.0,0.0,0.00037]
[1779593908220,43.06,76741.39,0.0,-1.0,0.0,0.00037]
[1779593908315,43.06,76741.39,0.0,-1.0,0.0,0.00037]
[1779593908385,43.06,76745.24,0.0,-1.0,0.0,0.00038]
[1779593908469,43.06,76745.24,0.0,-1.0,0.0,0.00038]
[1779593910577,43.06,76746.69,0.0,-1.0,0.0,0.00038]
[1779593910687,43.06,76746.69,0.0,-1.0,0.0,0.00038]
[1779593910722,43.06,76746.69,0.0,-1.0,0.0,0.00038]
[1779593911406,43.06,76746.06,0.0,-1.0,0.0,0.00038]
[1779593912413,43.06,76738.25,0.0,-1.0,0.0,0.00037]
[1779593913420,43.06,76736.82,0.0,-1.0,0.0,0.00037]
[1779593914023,43.06,76736.82,0.0,-1.0,0.0,0.00037]
[1779593914133,43.06,76736.82,0.0,-1.0,0.0,0.00037]
[1779593914220,43.06,76736.82,0.0,-1.0,0.0,0.00037]
[1779593914801,43.06,76735.95,0.0,-1.0,0.0,0.00037]
[1779593914914,43.06,76735.95,0.0,-1.0,0.0,0.00037]
[1779593914972,43.06,76735.95,0.0,-1.0,0.0,0.00037]
[1779593915434,43.06,76735.21,0.0,-1.0,0.0,0.00037]
[1779593919463,43.06,76732.98,0.0,-1.0,0.0,0.00036]
[1779593920825,43.06,76732.98,0.0,-1.0,0.0,0.00036]
[1779593920838,43.06,76732.98,0.0,-1.0,0.0,0.00036]
[1779593920970,43.06,76732.98,0.0,-1.0,0.0,0.00036]
[1779593921035,43.06,76731.09,0.0,-1.0,0.0,0.00036]
[1779593921718,43.06,76731.09,0.0,-1.0,0.0,0.00036]
[1779593921781,43.06,76731.09,0.0,-1.0,0.0,0.00036]
[1779593921971,43.06,76731.09,0.0,-1.0,0.0,0.00036]
[1779593922484,43.06,76724.64,0.0,-1.0,0.0,0.00036]
[1779593923491,43.06,76723.85,0.0,-1.0,0.0,0.00036]
[1779593928223,43.06,76723.87,0.0,-1.0,0.0,0.00036]
[1779593928259,43.06,76723.87,0.0,-1.0,0.0,0.00036]
[1779593928471,43.06,76723.82,0.0,-1.0,0.0,0.00036]
[1779593931184,43.06,76723.93,0.0,-1.0,0.0,0.00036]
[1779593931225,43.06,76723.93,0.0,-1.0,0.0,0.00036]
[1779593931470,43.06,76723.93,0.0,-1.0,0.0,0.00036]
[1779593934480,43.06,76722.43,0.0,-1.0,0.0,0.00036]
[1779593934570,43.06,76715.69,0.0,-1.0,0.0,0.00035]
[1779593936060,43.06,76715.69,0.0,-1.0,0.0,0.00035]
[1779593936138,43.06,76715.69,0.0,-1.0,0.0,0.00035]
[1779593936304,43.06,76715.69,0.0,-1.0,0.0,0.00035]
[1779593936411,43.06,76715.69,0.0,-1.0,0.0,0.00035]
[1779593936435,43.06,76711.14,0.0,-1.0,0.0,0.00035]
[1779593937921,43.06,76711.07,0.0,-1.0,0.0,0.00035]
[1779593941963,43.06,76711.61,0.0,-1.0,0.0,0.00035]
[1779593941968,43.06,76711.61,0.0,-1.0,0.0,0.00035]
[1779593941980,43.06,76711.61,0.0,-1.0,0.0,0.00035]
[1779593942219,43.06,76711.61,0.0,-1.0,0.0,0.00035]
[1779593942320,43.06,76711.38,0.0,-1.0,0.0,0.00035]
[1779593943990,43.06,76711.03,0.0,-1.0,0.0,0.00035]
[1779593944119,43.06,76711.03,0.0,-1.0,0.0,0.00035]
[1779593944220,43.06,76711.03,0.0,-1.0,0.0,0.00035]
[1779593949675,43.06,76710.14,0.0,-1.0,0.0,0.00034]
[1779593954710,43.06,76709.95,0.0,-1.0,0.0,0.00034]
[1779593957692,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593957720,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593957752,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593957919,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593957971,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593957982,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593958220,43.06,76710.26,0.0,-1.0,0.0,0.00034]
[1779593958295,43.06,76710.19,0.0,-1.0,0.0,0.00034]
[1779593961759,43.06,76713.67,0.0,-1.0,0.0,0.00035]
[1779593966254,43.06,76712.23,0.0,-1.0,0.0,0.00035]
[1779593966322,43.06,76712.23,0.0,-1.0,0.0,0.00035]
[1779593966471,43.06,76712.23,0.0,-1.0,0.0,0.00035]
[1779593966499,43.06,76712.23,0.0,-1.0,0.0,0.00035]
[1779593966499,43.06,76712.78,0.0,-1.0,0.0,0.00035]
[1779593966606,43.06,76712.78,0.0,-1.0,0.0,0.00035]
[1779593966720,43.06,76712.78,0.0,-1.0,0.0,0.00035]
[1779593971829,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972628,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972681,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972720,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972797,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972817,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593972972,43.06,76715.66,0.0,-1.0,0.0,0.00035]
[1779593973004,43.06,76715.54,0.0,-1.0,0.0,0.00035]
[1779593974850,43.06,76717.38,0.0,-1.0,0.0,0.00035]
[1779593975969,43.06,76717.38,0.0,-1.0,0.0,0.00035]
[1779593976083,43.06,76717.38,0.0,-1.0,0.0,0.00035]
[1779593976183,43.06,76714.95,0.0,-1.0,0.0,0.00035]
[1779593976864,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593977705,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593977720,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593977816,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593977974,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593978104,43.06,76712.42,0.0,-1.0,0.0,0.00034]
[1779593979971,43.06,76711.94,0.0,-1.0,0.0,0.00034]
[1779593980101,43.06,76711.94,0.0,-1.0,0.0,0.00034]
[1779593980187,43.06,76711.84,0.0,-1.0,0.0,0.00034]
[1779593981975,43.06,76711.23,0.0,-1.0,0.0,0.00034]
[1779593982031,43.06,76711.23,0.0,-1.0,0.0,0.00034]
[1779593982109,43.06,76708.64,0.0,-1.0,0.0,0.00034]
[1779593985848,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593985952,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593985966,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593985974,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593986106,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593986219,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593986330,43.06,76707.86,0.0,-1.0,0.0,0.00034]
[1779593986432,43.06,76707.12,0.0,-1.0,0.0,0.00034]
[1779593989975,43.06,76707.0,0.0,-1.0,0.0,0.00034]
[1779593990126,43.06,76707.0,0.0,-1.0,0.0,0.00034]
[1779593990193,43.06,76708.99,0.0,-1.0,0.0,0.00034]
[1779593991976,43.06,76707.79,0.0,-1.0,0.0,0.00034]
[1779593992110,43.06,76707.79,0.0,-1.0,0.0,0.00034]
[1779593992185,43.06,76701.95,0.0,-1.0,0.0,0.00034]
[1779593992977,43.06,76700.46,0.0,-1.0,0.0,0.00033]
[1779593993976,43.06,76700.46,0.0,-1.0,0.0,0.00033]
[1779593994111,43.06,76700.46,0.0,-1.0,0.0,0.00033]
[1779593994181,43.06,76702.11,0.0,-1.0,0.0,0.00034]
[1779593995997,43.06,76704.3,0.0,-1.0,0.0,0.00034]
[1779593997004,43.06,76706.45,0.0,-1.0,0.0,0.00034]
[1779593997972,43.06,76706.45,0.0,-1.0,0.0,0.00034]
[1779593998119,43.06,76706.45,0.0,-1.0,0.0,0.00034]
[1779593998198,43.06,76709.77,0.0,-1.0,0.0,0.00034]
[1779593999974,43.06,76711.05,0.0,-1.0,0.0,0.00034]
[1779594000041,43.06,76711.05,0.0,-1.0,0.0,0.00034]
[1779594000075,43.06,76711.18,0.0,-1.0,0.0,0.00034]
[1779594001973,43.06,76711.06,0.0,-1.0,0.0,0.00034]
[1779594002102,43.06,76711.06,0.0,-1.0,0.0,0.00034]
[1779594002182,43.06,76710.83,0.0,-1.0,0.0,0.00034]
[1779594003975,43.06,76709.97,0.0,-1.0,0.0,0.00034]
[1779594004069,43.06,76709.97,0.0,-1.0,0.0,0.00034]
[1779594004143,43.06,76710.14,0.0,-1.0,0.0,0.00034]
[1779594006036,43.06,76710.2,0.0,-1.0,0.0,0.00034]
[1779594006094,43.06,76710.2,0.0,-1.0,0.0,0.00034]
[1779594006222,43.06,76710.2,0.0,-1.0,0.0,0.00034]
[1779594007974,43.06,76710.1,0.0,-1.0,0.0,0.00034]
[1779594008102,43.06,76710.1,0.0,-1.0,0.0,0.00034]
[1779594008183,43.06,76711.37,0.0,-1.0,0.0,0.00034]
[1779594009972,43.06,76712.0,0.0,-1.0,0.0,0.00034]
[1779594010108,43.06,76712.0,0.0,-1.0,0.0,0.00034]
[1779594010183,43.06,76711.9,0.0,-1.0,0.0,0.00034]
[1779594011973,43.06,76711.94,0.0,-1.0,0.0,0.00034]
[1779594012101,43.06,76711.94,0.0,-1.0,0.0,0.00034]
[1779594012111,43.06,76711.92,0.0,-1.0,0.0,0.00034]
[1779594013972,43.06,76711.9,0.0,-1.0,0.0,0.00034]
[1779594014101,43.06,76711.9,0.0,-1.0,0.0,0.00034]
[1779594014174,43.06,76711.9,0.0,-1.0,0.0,0.00034]
[1779594017970,43.06,76712.06,0.0,-1.0,0.0,0.00034]
[1779594018093,43.06,76712.06,0.0,-1.0,0.0,0.00034]
[1779594018154,43.06,76724.19,0.0,-1.0,0.0,0.00035]
[1779594019161,43.06,76727.77,0.0,-1.0,0.0,0.00036]
[1779594019972,43.06,76727.77,0.0,-1.0,0.0,0.00036]
[1779594020068,43.06,76727.77,0.0,-1.0,0.0,0.00036]
[1779594020168,43.06,76728.71,0.0,-1.0,0.0,0.00036]
[1779594021090,43.06,76728.71,0.0,-1.0,0.0,0.00036]
[1779594021142,43.06,76728.71,0.0,-1.0,0.0,0.00036]
[1779594021220,43.06,76728.71,0.0,-1.0,0.0,0.00036]
[1779594021972,43.06,76729.52,0.0,-1.0,0.0,0.00036]
[1779594022086,43.06,76729.52,0.0,-1.0,0.0,0.00036]
[1779594022169,43.06,76729.52,0.0,-1.0,0.0,0.00036]
[1779594025203,43.06,76730.97,0.0,-1.0,0.0,0.00036]
[1779594025975,43.06,76730.97,0.0,-1.0,0.0,0.00036]
[1779594026102,43.06,76730.97,0.0,-1.0,0.0,0.00036]
[1779594026210,43.06,76731.96,0.0,-1.0,0.0,0.00036]
[1779594029001,43.06,76733.06,0.0,-1.0,0.0,0.00036]
[1779594029083,43.06,76733.06,0.0,-1.0,0.0,0.00036]
[1779594029220,43.06,76733.06,0.0,-1.0,0.0,0.00036]
[1779594029321,43.06,76733.06,0.0,-1.0,0.0,0.00036]
[1779594029980,43.06,76733.3,0.0,-1.0,0.0,0.00036]
[1779594030105,43.06,76733.3,0.0,-1.0,0.0,0.00036]
[1779594030238,43.06,76728.19,0.0,-1.0,0.0,0.00036]
[1779594031261,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594031969,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594032027,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594032112,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594032220,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594032331,43.06,76724.32,0.0,-1.0,0.0,0.00035]
[1779594032433,43.06,76721.96,0.0,-1.0,0.0,0.00035]
[1779594034282,43.06,76718.92,0.0,-1.0,0.0,0.00035]
[1779594035289,43.06,76717.16,0.0,-1.0,0.0,0.00035]
[1779594035975,43.06,76717.16,0.0,-1.0,0.0,0.00035]
[1779594036069,43.06,76717.16,0.0,-1.0,0.0,0.00035]
[1779594036296,43.06,76715.1,0.0,-1.0,0.0,0.00034]
[1779594039983,43.06,76714.53,0.0,-1.0,0.0,0.00034]
[1779594040115,43.06,76714.53,0.0,-1.0,0.0,0.00034]
[1779594040199,43.06,76714.53,0.0,-1.0,0.0,0.00034]
[1779594043974,43.06,76714.43,0.0,-1.0,0.0,0.00034]
[1779594044104,43.06,76714.43,0.0,-1.0,0.0,0.00034]
[1779594044189,43.06,76714.43,0.0,-1.0,0.0,0.00034]
[1779594047975,43.06,76714.05,0.0,-1.0,0.0,0.00034]
[1779594048101,43.06,76714.05,0.0,-1.0,0.0,0.00034]
[1779594048381,43.06,76713.12,0.0,-1.0,0.0,0.00034]
[1779594049976,43.06,76713.32,0.0,-1.0,0.0,0.00034]
[1779594050111,43.06,76713.32,0.0,-1.0,0.0,0.00034]
[1779594050395,43.06,76713.92,0.0,-1.0,0.0,0.00034]
[1779594051977,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594052107,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594052409,43.06,76713.19,0.0,-1.0,0.0,0.00034]
[1779594055973,43.06,76713.12,0.0,-1.0,0.0,0.00034]
[1779594056112,43.06,76713.12,0.0,-1.0,0.0,0.00034]
[1779594056436,43.06,76714.11,0.0,-1.0,0.0,0.00034]
[1779594057981,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594058117,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594058451,43.06,76714.29,0.0,-1.0,0.0,0.00034]
[1779594061974,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594062102,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594063974,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594064047,43.06,76714.26,0.0,-1.0,0.0,0.00034]
[1779594067971,43.06,76713.27,0.0,-1.0,0.0,0.00034]
[1779594068094,43.06,76713.27,0.0,-1.0,0.0,0.00034]
[1779594069974,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594070100,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594071970,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594072091,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594075970,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594076090,43.06,76713.34,0.0,-1.0,0.0,0.00034]
[1779594077970,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594078092,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594079976,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594080094,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594083599,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594083648,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594083718,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594083748,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594083969,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594084044,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594092691,43.06,76713.91,0.0,-1.0,0.0,0.00034]
[1779594105731,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594105784,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594105897,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594105970,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594106075,43.06,76713.26,0.0,-1.0,0.0,0.00034]
[1779594109971,43.06,76713.06,0.0,-1.0,0.0,0.00034]
[1779594110094,43.06,76713.06,0.0,-1.0,0.0,0.00034]
[1779594112832,43.06,76712.15,0.0,-1.0,0.0,0.00034]
[1779594115854,43.06,76711.28,0.0,-1.0,0.0,0.00034]
[1779594121512,43.06,76711.24,0.0,-1.0,0.0,0.00034]
[1779594126440,43.06,76708.54,0.0,-1.0,0.0,0.00034]
[1779594126932,43.06,76707.56,0.0,-1.0,0.0,0.00034]
[1779594131966,43.06,76708.25,0.0,-1.0,0.0,0.00034]
[1779594133980,43.06,76706.14,0.0,-1.0,0.0,0.00033]
[1779594134987,43.06,76702.63,0.0,-1.0,0.0,0.00033]
[1779594137656,43.06,76704.07,0.0,-1.0,0.0,0.00033]
[1779594140026,43.06,76693.86,0.0,-1.0,0.0,0.00032]
[1779594141032,43.06,76689.81,0.0,-1.0,0.0,0.00032]
[1779594142040,43.06,76688.41,0.0,-1.0,0.0,0.00032]
[1779594144054,43.06,76686.92,0.0,-1.0,0.0,0.00032]
[1779594147562,43.06,76687.14,0.0,-1.0,0.0,0.00032]
[1779594147600,43.06,76685.78,0.0,-1.0,0.0,0.00032]
[1779594148131,43.06,76683.64,0.0,-1.0,0.0,0.00032]
[1779594151059,43.06,76683.01,0.0,-1.0,0.0,0.00032]
[1779594153166,43.06,76681.76,0.0,-1.0,0.0,0.00031]
[1779594155180,43.06,76680.0,0.0,-1.0,0.0,0.00031]
[1779594157426,43.06,76678.12,0.0,-1.0,0.0,0.00031]
[1779594159211,43.06,76664.45,0.0,-1.0,0.0,0.0003]
[1779594160215,43.06,76663.92,0.0,-1.0,0.0,0.0003]
[1779594162229,43.06,76664.77,0.0,-1.0,0.0,0.0003]
[1779594162779,43.06,76664.77,0.0,-1.0,0.0,0.0003]
[1779594162902,43.06,76664.77,0.0,-1.0,0.0,0.0003]
[1779594165258,43.06,76659.2,0.0,-1.0,0.0,0.0003]
[1779594166264,43.06,76653.32,0.0,-1.0,0.0,0.00029]
[1779594167272,43.06,76652.13,0.0,-1.0,0.0,0.00029]
[1779594171300,43.06,76650.15,0.0,-1.0,0.0,0.00029]
[1779594176337,43.06,76649.62,0.0,-1.0,0.0,0.00029]
[1779594179356,43.06,76648.3,0.0,-1.0,0.0,0.00029]
[1779594180364,43.06,76646.98,0.0,-1.0,0.0,0.00029]
[1779594181371,43.06,76645.73,0.0,-1.0,0.0,0.00029]
[1779594186406,43.06,76646.39,0.0,-1.0,0.0,0.00029]
[1779594189427,43.06,76647.35,0.0,-1.0,0.0,0.00029]
[1779594190434,43.06,76653.98,0.0,-1.0,0.0,0.00029]
[1779594191441,43.06,76655.56,0.0,-1.0,0.0,0.00029]
[1779594193462,43.06,76655.08,0.0,-1.0,0.0,0.00029]
[1779594194462,43.06,76660.32,0.0,-1.0,0.0,0.0003]
[1779594195468,43.06,76662.81,0.0,-1.0,0.0,0.0003]
[1779594198492,43.06,76663.01,0.0,-1.0,0.0,0.0003]
[1779594203528,43.06,76662.93,0.0,-1.0,0.0,0.0003]
[1779594208563,43.06,76662.93,0.0,-1.0,0.0,0.0003]
[1779594212591,43.06,76660.86,0.0,-1.0,0.0,0.00029]
[1779594213598,43.06,76657.04,0.0,-1.0,0.0,0.00029]
[1779594215612,43.06,76655.91,0.0,-1.0,0.0,0.00029]
[1779594220647,43.06,76656.42,0.0,-1.0,0.0,0.00029]
[1779594223668,43.06,76657.38,0.0,-1.0,0.0,0.00029]
[1779594225682,43.06,76659.67,0.0,-1.0,0.0,0.00029]
[1779594226689,43.06,76665.72,0.0,-1.0,0.0,0.0003]
[1779594227696,43.06,76666.6,0.0,-1.0,0.0,0.0003]
[1779594228703,43.06,76667.98,0.0,-1.0,0.0,0.0003]
[1779594233738,43.06,76667.78,0.0,-1.0,0.0,0.0003]
[1779594234364,43.06,76667.78,0.0,-1.0,0.0,0.0003]
[1779594234746,43.06,76662.94,0.0,-1.0,0.0,0.0003]
[1779594235752,43.06,76660.89,0.0,-1.0,0.0,0.00029]
[1779594238032,43.06,76661.48,0.0,-1.0,0.0,0.00029]
[1779594240439,43.06,76662.03,0.0,-1.0,0.0,0.0003]
[1779594241796,43.06,76659.55,0.0,-1.0,0.0,0.00029]
[1779594242801,43.06,76658.72,0.0,-1.0,0.0,0.00029]
[1779594244206,43.06,76658.72,0.0,-1.0,0.0,0.00029]
[1779594249849,43.06,76658.37,0.0,-1.0,0.0,0.00029]
[1779594250857,43.06,76660.73,0.0,-1.0,0.0,0.00029]
[1779594251865,43.06,76663.22,0.0,-1.0,0.0,0.0003]
[1779594252872,43.06,76664.26,0.0,-1.0,0.0,0.0003]
[1779594257907,43.06,76664.24,0.0,-1.0,0.0,0.0003]
[1779594262942,43.06,76664.78,0.0,-1.0,0.0,0.0003]
[1779594267977,43.06,76664.94,0.0,-1.0,0.0,0.0003]
[1779594273017,43.06,76664.81,0.0,-1.0,0.0,0.0003]
[1779594275031,43.06,76666.08,0.0,-1.0,0.0,0.0003]
[1779594276038,43.06,76667.12,0.0,-1.0,0.0,0.0003]
[1779594281073,43.06,76667.59,0.0,-1.0,0.0,0.0003]
[1779594284094,43.06,76666.78,0.0,-1.0,0.0,0.0003]
[1779594288122,43.06,76665.9,0.0,-1.0,0.0,0.0003]
[1779594293157,43.06,76666.61,0.0,-1.0,0.0,0.0003]
[1779594296178,43.06,76668.78,0.0,-1.0,0.0,0.0003]
[1779594298191,43.06,76669.91,0.0,-1.0,0.0,0.0003]
[1779594305241,43.06,76669.71,0.0,-1.0,0.0,0.0003]
[1779594310286,43.06,76670.29,0.0,-1.0,0.0,0.0003]
[1779594311288,43.06,76674.51,0.0,-1.0,0.0,0.0003]
[1779594312297,43.06,76676.68,0.0,-1.0,0.0,0.0003]
[1779594313304,43.06,76680.09,0.0,-1.0,0.0,0.00031]
[1779594315318,43.06,76684.73,0.0,-1.0,0.0,0.00031]
[1779594316325,43.06,76687.78,0.0,-1.0,0.0,0.00031]
[1779594317332,43.06,76681.94,0.0,-1.0,0.0,0.00031]
[1779594318339,43.06,76680.95,0.0,-1.0,0.0,0.00031]
[1779594320353,43.06,76682.92,0.0,-1.0,0.0,0.00031]
[1779594323374,43.06,76683.73,0.0,-1.0,0.0,0.00031]
[1779594324381,43.06,76684.68,0.0,-1.0,0.0,0.00031]
[1779594326395,43.06,76683.71,0.0,-1.0,0.0,0.00031]
[1779594330423,43.06,76685.99,0.0,-1.0,0.0,0.00031]
[1779594331430,43.06,76687.89,0.0,-1.0,0.0,0.00031]
[1779594332437,43.06,76690.57,0.0,-1.0,0.0,0.00031]
[1779594333444,43.06,76692.72,0.0,-1.0,0.0,0.00031]
[1779594334451,43.06,76691.71,0.0,-1.0,0.0,0.00031]
[1779594336465,43.06,76692.81,0.0,-1.0,0.0,0.00031]
[1779594339486,43.06,76694.31,0.0,-1.0,0.0,0.00032]
[1779594342507,43.06,76695.64,0.0,-1.0,0.0,0.00032]
[1779594348550,43.06,76694.98,0.0,-1.0,0.0,0.00032]
[1779594349557,43.06,76696.3,0.0,-1.0,0.0,0.00032]
[1779594350564,43.06,76697.45,0.0,-1.0,0.0,0.00032]
[1779594351571,43.06,76696.26,0.0,-1.0,0.0,0.00032]
[1779594357613,43.06,76696.9,0.0,-1.0,0.0,0.00032]
[1779594362648,43.06,76697.21,0.0,-1.0,0.0,0.00032]
[1779594367683,43.06,76696.61,0.0,-1.0,0.0,0.00032]
[1779594369697,43.06,76697.53,0.0,-1.0,0.0,0.00032]
[1779594371710,43.06,76698.38,0.0,-1.0,0.0,0.00032]
[1779594373725,43.06,76699.4,0.0,-1.0,0.0,0.00032]
[1779594375739,43.06,76701.77,0.0,-1.0,0.0,0.00032]
[1779594380775,43.06,76701.29,0.0,-1.0,0.0,0.00032]
[1779594381782,43.06,76700.24,0.0,-1.0,0.0,0.00032]
[1779594384802,43.06,76701.08,0.0,-1.0,0.0,0.00032]
[1779594395879,43.06,76701.86,0.0,-1.0,0.0,0.00032]
[1779594397894,43.06,76700.04,0.0,-1.0,0.0,0.00032]
[1779594398901,43.06,76698.97,0.0,-1.0,0.0,0.00032]
[1779594404943,43.06,76699.47,0.0,-1.0,0.0,0.00032]
[1779594412999,43.06,76699.07,0.0,-1.0,0.0,0.00032]
[1779594422062,43.06,76699.05,0.0,-1.0,0.0,0.00032]
[1779594431125,43.06,76698.84,0.0,-1.0,0.0,0.00032]
[1779594433139,43.06,76696.86,0.0,-1.0,0.0,0.00032]
[1779594434146,43.06,76695.76,0.0,-1.0,0.0,0.00031]
[1779594436160,43.06,76698.22,0.0,-1.0,0.0,0.00032]
[1779594437167,43.06,76699.54,0.0,-1.0,0.0,0.00032]
[1779594442202,43.06,76699.5,0.0,-1.0,0.0,0.00032]
[1779594447237,43.06,76698.75,0.0,-1.0,0.0,0.00032]
[1779594449251,43.06,76697.9,0.0,-1.0,0.0,0.00032]
[1779594454285,43.06,76697.71,0.0,-1.0,0.0,0.00031]
[1779594467377,43.06,76697.68,0.0,-1.0,0.0,0.00031]
[1779594470399,43.06,76696.38,0.0,-1.0,0.0,0.00031]
[1779594471406,43.06,76695.33,0.0,-1.0,0.0,0.00031]
[1779594472413,43.06,76691.35,0.0,-1.0,0.0,0.00031]
[1779594474427,43.06,76689.53,0.0,-1.0,0.0,0.00031]
[1779594475434,43.06,76693.79,0.0,-1.0,0.0,0.00031]
[1779594476441,43.06,76697.86,0.0,-1.0,0.0,0.00031]
[1779594478454,43.06,76699.74,0.0,-1.0,0.0,0.00032]
[1779594479462,43.06,76701.45,0.0,-1.0,0.0,0.00032]
[1779594484853,43.06,76701.03,0.0,-1.0,0.0,0.00032]
[1779594490539,43.06,76701.93,0.0,-1.0,0.0,0.00032]
[1779594495574,43.06,76702.6,0.0,-1.0,0.0,0.00032]
[1779594500609,43.06,76701.79,0.0,-1.0,0.0,0.00032]
[1779594505644,43.06,76702.01,0.0,-1.0,0.0,0.00032]
[1779594507658,43.06,76700.4,0.0,-1.0,0.0,0.00032]
[1779594508665,43.06,76698.36,0.0,-1.0,0.0,0.00031]
[1779594513700,43.06,76697.08,0.0,-1.0,0.0,0.00031]
[1779594515714,43.06,76698.05,0.0,-1.0,0.0,0.00031]
[1779594517728,43.06,76697.15,0.0,-1.0,0.0,0.00031]
[1779594522762,43.06,76696.7,0.0,-1.0,0.0,0.00031]
[1779594524777,43.06,76695.6,0.0,-1.0,0.0,0.00031]
[1779594525784,43.06,76693.63,0.0,-1.0,0.0,0.00031]
[1779594527798,43.06,76692.5,0.0,-1.0,0.0,0.00031]
[1779594528805,43.06,76690.86,0.0,-1.0,0.0,0.00031]
[1779594533840,43.06,76690.51,0.0,-1.0,0.0,0.00031]
[1779594538874,43.06,76690.61,0.0,-1.0,0.0,0.00031]
[1779594539882,43.06,76694.65,0.0,-1.0,0.0,0.00031]
[1779594540889,43.06,76700.89,0.0,-1.0,0.0,0.00031]
[1779594541896,43.06,76703.02,0.0,-1.0,0.0,0.00032]
[1779594543910,43.06,76703.19,0.0,-1.0,0.0,0.00032]
[1779594549952,43.06,76703.86,0.0,-1.0,0.0,0.00032]
[1779594553980,43.06,76705.42,0.0,-1.0,0.0,0.00032]
[1779594559015,43.06,76705.16,0.0,-1.0,0.0,0.00032]
[1779594561030,43.06,76706.49,0.0,-1.0,0.0,0.00032]
[1779594562037,43.06,76707.43,0.0,-1.0,0.0,0.00032]
[1779594564051,43.06,76706.39,0.0,-1.0,0.0,0.00032]
[1779594569087,43.06,76707.16,0.0,-1.0,0.0,0.00032]
[1779594571099,43.06,76707.99,0.0,-1.0,0.0,0.00032]
[1779594574120,43.06,76710.73,0.0,-1.0,0.0,0.00032]
[1779594579156,43.06,76710.83,0.0,-1.0,0.0,0.00032]
[1779594584191,43.06,76711.17,0.0,-1.0,0.0,0.00032]
[1779594586205,43.06,76709.94,0.0,-1.0,0.0,0.00032]
[1779594592247,43.06,76711.97,0.0,-1.0,0.0,0.00032]
[1779594597281,43.06,76712.25,0.0,-1.0,0.0,0.00032]
[1779594602317,43.06,76711.45,0.0,-1.0,0.0,0.00032]
[1779594604332,43.06,76707.03,0.0,-1.0,0.0,0.00032]
[1779594605339,43.06,76705.41,0.0,-1.0,0.0,0.00032]
[1779594611381,43.06,76706.11,0.0,-1.0,0.0,0.00032]
[1779594612388,43.06,76706.97,0.0,-1.0,0.0,0.00032]
[1779594617423,43.06,76707.29,0.0,-1.0,0.0,0.00032]
[1779594622458,43.06,76707.37,0.0,-1.0,0.0,0.00032]
[1779594628500,43.06,76707.41,0.0,-1.0,0.0,0.00032]
[1779594633534,43.06,76706.4,0.0,-1.0,0.0,0.00031]
[1779594645620,43.06,76706.33,0.0,-1.0,0.0,0.00031]
[1779594655690,43.06,76706.51,0.0,-1.0,0.0,0.00031]
[1779594663748,43.06,76706.51,0.0,-1.0,0.0,0.00031]
[1779594673817,43.06,76706.73,0.0,-1.0,0.0,0.00031]
[1779594675832,43.06,76708.98,0.0,-1.0,0.0,0.00032]
[1779594677845,43.06,76710.66,0.0,-1.0,0.0,0.00032]
[1779594678853,43.06,76712.94,0.0,-1.0,0.0,0.00032]
[1779594683889,43.06,76712.76,0.0,-1.0,0.0,0.00032]
[1779594685904,43.06,76716.09,0.0,-1.0,0.0,0.00032]
[1779594686910,43.06,76718.24,0.0,-1.0,0.0,0.00032]
[1779594691946,43.06,76718.84,0.0,-1.0,0.0,0.00032]
[1779594692953,43.06,76719.71,0.0,-1.0,0.0,0.00032]
[1779594695974,43.06,76723.12,0.0,-1.0,0.0,0.00033]
[1779594696980,43.06,76721.59,0.0,-1.0,0.0,0.00032]
[1779594697988,43.06,76718.04,0.0,-1.0,0.0,0.00032]
[1779594698994,43.06,76710.0,0.0,-1.0,0.0,0.00032]
[1779594700007,43.06,76705.8,0.0,-1.0,0.0,0.00031]
[1779594701009,43.06,76704.29,0.0,-1.0,0.0,0.00031]
[1779594706044,43.06,76704.95,0.0,-1.0,0.0,0.00031]
[1779594711079,43.06,76704.35,0.0,-1.0,0.0,0.00031]
[1779594716114,43.06,76704.99,0.0,-1.0,0.0,0.00031]
[1779594722156,43.06,76704.13,0.0,-1.0,0.0,0.00031]
[1779594726184,43.06,76701.03,0.0,-1.0,0.0,0.00031]
[1779594729205,43.06,76693.46,0.0,-1.0,0.0,0.0003]
[1779594730212,43.06,76682.85,0.0,-1.0,0.0,0.00029]
[1779594731219,43.06,76681.83,0.0,-1.0,0.0,0.00029]
[1779594733233,43.06,76680.23,0.0,-1.0,0.0,0.00029]
[1779594736254,43.06,76679.1,0.0,-1.0,0.0,0.00029]
[1779594740282,43.06,76681.33,0.0,-1.0,0.0,0.00029]
[1779594741289,43.06,76682.94,0.0,-1.0,0.0,0.00029]
[1779594746324,43.06,76686.64,0.0,-1.0,0.0,0.0003]
[1779594747331,43.06,76688.27,0.0,-1.0,0.0,0.0003]
[1779594752367,43.06,76688.09,0.0,-1.0,0.0,0.0003]
[1779594755388,43.06,76686.91,0.0,-1.0,0.0,0.0003]
[1779594756395,43.06,76685.68,0.0,-1.0,0.0,0.00029]
[1779594757402,43.06,76687.88,0.0,-1.0,0.0,0.0003]
[1779594764451,43.06,76687.14,0.0,-1.0,0.0,0.0003]
[1779594769485,43.06,76686.88,0.0,-1.0,0.0,0.0003]
[1779594774520,43.06,76687.08,0.0,-1.0,0.0,0.0003]
[1779594776534,43.06,76685.83,0.0,-1.0,0.0,0.00029]
[1779594781571,43.06,76685.73,0.0,-1.0,0.0,0.00029]
[1779594788620,43.06,76685.6,0.0,-1.0,0.0,0.00029]
[1779594789627,43.06,76687.09,0.0,-1.0,0.0,0.0003]
[1779594793655,43.06,76687.95,0.0,-1.0,0.0,0.0003]
[1779594798690,43.06,76688.46,0.0,-1.0,0.0,0.0003]
[1779594803726,43.06,76688.64,0.0,-1.0,0.0,0.0003]
[1779594808761,43.06,76688.58,0.0,-1.0,0.0,0.0003]
[1779594811782,43.06,76689.41,0.0,-1.0,0.0,0.0003]
[1779594816817,43.06,76688.66,0.0,-1.0,0.0,0.00029]
[1779594819838,43.06,76691.96,0.0,-1.0,0.0,0.0003]
[1779594821415,43.06,76695.92,0.0,-1.0,0.0,0.0003]
[1779594821852,43.06,76696.99,0.0,-1.0,0.0,0.0003]
[1779594822859,43.06,76700.22,0.0,-1.0,0.0,0.0003]
[1779594826886,43.06,76701.04,0.0,-1.0,0.0,0.0003]
[1779594831922,43.06,76701.4,0.0,-1.0,0.0,0.0003]
[1779594832928,43.06,76698.13,0.0,-1.0,0.0,0.0003]
[1779594833935,43.06,76695.52,0.0,-1.0,0.0,0.0003]
[1779594835950,43.06,76693.62,0.0,-1.0,0.0,0.0003]
[1779594838971,43.06,76689.4,0.0,-1.0,0.0,0.0003]
[1779594839978,43.06,76688.0,0.0,-1.0,0.0,0.00029]
[1779594841991,43.06,76686.75,0.0,-1.0,0.0,0.00029]
[1779594845013,43.06,76684.29,0.0,-1.0,0.0,0.00029]
[1779594846020,43.06,76681.96,0.0,-1.0,0.0,0.00029]
[1779594851054,43.06,76681.71,0.0,-1.0,0.0,0.00029]
[1779594857097,43.06,76681.87,0.0,-1.0,0.0,0.00029]
[1779594862138,43.06,76681.29,0.0,-1.0,0.0,0.00029]
[1779594863138,43.06,76691.13,0.0,-1.0,0.0,0.0003]
[1779594864146,43.06,76695.46,0.0,-1.0,0.0,0.0003]
[1779594865153,43.06,76695.54,0.0,-1.0,0.0,0.0003]
[1779594867167,43.06,76697.91,0.0,-1.0,0.0,0.0003]
[1779594868174,43.06,76698.93,0.0,-1.0,0.0,0.0003]
[1779594871195,43.06,76699.48,0.0,-1.0,0.0,0.0003]
[1779594876230,43.06,76699.55,0.0,-1.0,0.0,0.0003]
[1779594878246,43.06,76697.83,0.0,-1.0,0.0,0.0003]
[1779594881267,43.06,76696.93,0.0,-1.0,0.0,0.0003]
[1779594886301,43.06,76697.24,0.0,-1.0,0.0,0.0003]
[1779594891337,43.06,76697.65,0.0,-1.0,0.0,0.0003]
[1779594896372,43.06,76698.32,0.0,-1.0,0.0,0.0003]
[1779594900400,43.06,76703.6,0.0,-1.0,0.0,0.0003]
[1779594901407,43.06,76705.45,0.0,-1.0,0.0,0.00031]
[1779594908456,43.06,76705.99,0.0,-1.0,0.0,0.00031]
[1779594911477,43.06,76707.5,0.0,-1.0,0.0,0.00031]
[1779594918527,43.06,76707.66,0.0,-1.0,0.0,0.00031]
[1779594923562,43.06,76706.66,0.0,-1.0,0.0,0.00031]
[1779594925576,43.06,76705.63,0.0,-1.0,0.0,0.00031]
[1779594939675,43.06,76705.64,0.0,-1.0,0.0,0.0003]
[1779594940681,43.06,76704.27,0.0,-1.0,0.0,0.0003]
[1779594946723,43.06,76704.93,0.0,-1.0,0.0,0.0003]
[1779594949744,43.06,76703.98,0.0,-1.0,0.0,0.0003]
[1779594954779,43.06,76704.33,0.0,-1.0,0.0,0.0003]
[1779594959814,43.06,76704.18,0.0,-1.0,0.0,0.0003]
[1779594964849,43.06,76703.92,0.0,-1.0,0.0,0.0003]
[1779594969894,43.06,76703.66,0.0,-1.0,0.0,0.0003]
[1779594974929,43.06,76703.56,0.0,-1.0,0.0,0.0003]
[1779594975936,43.06,76701.57,0.0,-1.0,0.0,0.0003]
[1779594980971,43.06,76700.39,0.0,-1.0,0.0,0.0003]
[1779594986006,43.06,76700.67,0.0,-1.0,0.0,0.0003]
[1779594991041,43.06,76700.15,0.0,-1.0,0.0,0.0003]
[1779594996076,43.06,76697.95,0.0,-1.0,0.0,0.0003]
[1779595001114,43.06,76697.55,0.0,-1.0,0.0,0.0003]
[1779595008160,43.06,76697.65,0.0,-1.0,0.0,0.0003]
[1779595013195,43.06,76697.98,0.0,-1.0,0.0,0.0003]
[1779595018230,43.06,76698.66,0.0,-1.0,0.0,0.0003]
[1779595023265,43.06,76698.32,0.0,-1.0,0.0,0.0003]
[1779595024272,43.06,76702.87,0.0,-1.0,0.0,0.0003]
[1779595025279,43.06,76707.12,0.0,-1.0,0.0,0.0003]
[1779595026286,43.06,76697.68,0.0,-1.0,0.0,0.0003]
[1779595027293,43.06,76695.47,0.0,-1.0,0.0,0.00029]
[1779595028300,43.06,76695.13,0.0,-1.0,0.0,0.00029]
[1779595032328,43.06,76694.25,0.0,-1.0,0.0,0.00029]
[1779595033335,43.06,76695.13,0.0,-1.0,0.0,0.00029]
[1779595036356,43.06,76694.04,0.0,-1.0,0.0,0.00029]
[1779595039377,43.06,76693.1,0.0,-1.0,0.0,0.00029]
[1779595041393,43.06,76689.33,0.0,-1.0,0.0,0.00029]
[1779595042398,43.06,76684.51,0.0,-1.0,0.0,0.00029]
[1779595044412,43.06,76685.53,0.0,-1.0,0.0,0.00029]
[1779595046426,43.06,76686.6,0.0,-1.0,0.0,0.00029]
[1779595047433,43.06,76688.92,0.0,-1.0,0.0,0.00029]
[1779595048440,43.06,76692.58,0.0,-1.0,0.0,0.00029]
[1779595049447,43.06,76697.4,0.0,-1.0,0.0,0.0003]
[1779595050454,43.06,76698.77,0.0,-1.0,0.0,0.0003]
[1779595051461,43.06,76700.91,0.0,-1.0,0.0,0.0003]
[1779595052468,43.06,76701.83,0.0,-1.0,0.0,0.0003]
[1779595053475,43.06,76703.73,0.0,-1.0,0.0,0.0003]
[1779595058510,43.06,76703.26,0.0,-1.0,0.0,0.0003]
[1779595061531,43.06,76701.97,0.0,-1.0,0.0,0.0003]
[1779595064552,43.06,76700.4,0.0,-1.0,0.0,0.0003]
[1779595069588,43.06,76700.85,0.0,-1.0,0.0,0.0003]
[1779595074623,43.06,76700.53,0.0,-1.0,0.0,0.0003]
[1779595080665,43.06,76700.87,0.0,-1.0,0.0,0.0003]
[1779595081672,43.06,76702.79,0.0,-1.0,0.0,0.0003]
[1779595084693,43.06,76704.3,0.0,-1.0,0.0,0.0003]
[1779595089728,43.06,76705.47,0.0,-1.0,0.0,0.0003]
[1779595094762,43.06,76704.96,0.0,-1.0,0.0,0.0003]
[1779595101768,43.06,76705.03,0.0,-1.0,0.0,0.0003]
[1779595106850,43.06,76705.95,0.0,-1.0,0.0,0.0003]
[1779595111885,43.06,76706.04,0.0,-1.0,0.0,0.0003]
[1779595116920,43.06,76706.03,0.0,-1.0,0.0,0.0003]
[1779595121955,43.06,76706.56,0.0,-1.0,0.0,0.0003]
[1779595126990,43.06,76706.22,0.0,-1.0,0.0,0.0003]
[1779595132027,43.06,76706.75,0.0,-1.0,0.0,0.0003]
[1779595137062,43.06,76705.96,0.0,-1.0,0.0,0.0003]
[1779595139076,43.06,76701.91,0.0,-1.0,0.0,0.00029]
[1779595140083,43.06,76700.52,0.0,-1.0,0.0,0.00029]
[1779595143104,43.06,76698.48,0.0,-1.0,0.0,0.00029]
[1779595146124,43.06,76697.18,0.0,-1.0,0.0,0.00029]
[1779595151160,43.06,76698.13,0.0,-1.0,0.0,0.00029]
[1779595152167,43.06,76701.94,0.0,-1.0,0.0,0.00029]
[1779595153174,43.06,76704.09,0.0,-1.0,0.0,0.0003]
[1779595155188,43.06,76705.14,0.0,-1.0,0.0,0.0003]
[1779595160223,43.06,76705.23,0.0,-1.0,0.0,0.0003]
[1779595161230,43.06,76707.44,0.0,-1.0,0.0,0.0003]
[1779595165258,43.06,76709.63,0.0,-1.0,0.0,0.0003]
[1779595171300,43.06,76710.16,0.0,-1.0,0.0,0.0003]
[1779595176335,43.06,76710.14,0.0,-1.0,0.0,0.0003]
[1779595180363,43.06,76711.06,0.0,-1.0,0.0,0.0003]
[1779595186405,43.06,76710.85,0.0,-1.0,0.0,0.0003]
[1779595191440,43.06,76710.98,0.0,-1.0,0.0,0.0003]
[1779595196475,43.06,76710.47,0.0,-1.0,0.0,0.0003]
[1779595198516,43.06,76706.42,0.0,-1.0,0.0,0.0003]
[1779595199189,43.06,76706.42,0.0,-1.0,0.0,0.0003]
[1779595199501,43.06,76665.16,0.0,-1.0,0.0,0.00027]
[1779595200508,43.06,76655.88,0.0,-1.0,0.0,0.00026]
[1779595201515,43.06,76669.66,0.0,-1.0,0.0,0.00027]
[1779595202333,43.06,76669.66,0.0,-1.0,0.0,0.00027]
[1779595202522,43.06,76681.51,0.0,-1.0,0.0,0.00028]
[1779595203529,43.06,76687.56,0.0,-1.0,0.0,0.00028]
[1779595204536,43.06,76688.85,0.0,-1.0,0.0,0.00028]
[1779595205543,43.06,76700.69,0.0,-1.0,0.0,0.00029]
[1779595206550,43.06,76705.48,0.0,-1.0,0.0,0.0003]
[1779595207557,43.06,76707.07,0.0,-1.0,0.0,0.0003]
[1779595209571,43.06,76706.88,0.0,-1.0,0.0,0.0003]
[1779595210537,43.06,76706.88,0.0,-1.0,0.0,0.0003]
[1779595210578,43.06,76711.65,0.0,-1.0,0.0,0.0003]
[1779595211585,43.06,76713.47,0.0,-1.0,0.0,0.0003]
[1779595213599,43.06,76713.61,0.0,-1.0,0.0,0.0003]
[1779595215613,43.06,76711.11,0.0,-1.0,0.0,0.0003]
[1779595216620,43.06,76710.15,0.0,-1.0,0.0,0.0003]
[1779595221655,43.06,76710.22,0.0,-1.0,0.0,0.0003]
[1779595224676,43.06,76714.6,0.0,-1.0,0.0,0.0003]
[1779595225682,43.06,76715.9,0.0,-1.0,0.0,0.0003]
[1779595229711,43.06,76715.97,0.0,-1.0,0.0,0.0003]
[1779595231725,43.06,76717.46,0.0,-1.0,0.0,0.0003]
[1779595236760,43.06,76716.98,0.0,-1.0,0.0,0.0003]
[1779595241958,43.06,76716.98,0.0,-1.0,0.0,0.0003]
[1779595242802,43.06,76720.32,0.0,-1.0,0.0,0.0003]
[1779595243809,43.06,76724.77,0.0,-1.0,0.0,0.00031]
[1779595244816,43.06,76726.41,0.0,-1.0,0.0,0.00031]
[1779595249852,43.06,76726.01,0.0,-1.0,0.0,0.00031]
[1779595250859,43.06,76726.95,0.0,-1.0,0.0,0.00031]
[1779595253881,43.06,76728.88,0.0,-1.0,0.0,0.00031]
[1779595258916,43.06,76733.31,0.0,-1.0,0.0,0.00031]
[1779595259924,43.06,76738.19,0.0,-1.0,0.0,0.00032]
[1779595262944,43.06,76739.24,0.0,-1.0,0.0,0.00032]
[1779595267979,43.06,76740.04,0.0,-1.0,0.0,0.00032]
[1779595268986,43.06,76738.03,0.0,-1.0,0.0,0.00032]
[1779595271890,43.06,76737.48,0.0,-1.0,0.0,0.00032]
[1779595272439,43.06,76735.98,0.0,-1.0,0.0,0.00032]
[1779595278050,43.06,76736.68,0.0,-1.0,0.0,0.00032]
[1779595283616,43.06,76736.96,0.0,-1.0,0.0,0.00032]
[1779595283680,43.06,76725.28,0.0,-1.0,0.0,0.00031]
[1779595284095,43.06,76705.73,0.0,-1.0,0.0,0.00029]
[1779595285102,43.06,76701.75,0.0,-1.0,0.0,0.00029]
[1779595286941,43.06,76701.81,0.0,-1.0,0.0,0.00029]
[1779595287117,43.06,76702.92,0.0,-1.0,0.0,0.00029]
[1779595288123,43.06,76704.37,0.0,-1.0,0.0,0.00029]
[1779595289130,43.06,76713.14,0.0,-1.0,0.0,0.0003]
[1779595290137,43.06,76715.03,0.0,-1.0,0.0,0.0003]
[1779595291144,43.06,76716.66,0.0,-1.0,0.0,0.0003]
[1779595292151,43.06,76714.51,0.0,-1.0,0.0,0.0003]
[1779595292981,43.06,76714.51,0.0,-1.0,0.0,0.0003]
[1779595293111,43.06,76714.51,0.0,-1.0,0.0,0.0003]
[1779595293158,43.06,76714.34,0.0,-1.0,0.0,0.0003]
[1779595294902,43.06,76717.26,0.0,-1.0,0.0,0.0003]
[1779595300207,43.06,76717.2,0.0,-1.0,0.0,0.0003]
[1779595305242,43.06,76717.64,0.0,-1.0,0.0,0.0003]
[1779595310276,43.06,76717.01,0.0,-1.0,0.0,0.0003]
[1779595315312,43.06,76716.53,0.0,-1.0,0.0,0.0003]
[1779595321354,43.06,76716.31,0.0,-1.0,0.0,0.0003]
[1779595326389,43.06,76716.66,0.0,-1.0,0.0,0.0003]
[1779595329410,43.06,76715.36,0.0,-1.0,0.0,0.0003]
[1779595334445,43.06,76715.2,0.0,-1.0,0.0,0.0003]
[1779595337466,43.06,76716.31,0.0,-1.0,0.0,0.0003]
[1779595339480,43.06,76724.42,0.0,-1.0,0.0,0.00031]
[1779595340486,43.06,76727.45,0.0,-1.0,0.0,0.00031]
[1779595344519,43.06,76727.74,0.0,-1.0,0.0,0.00031]
[1779595344593,43.06,76750.13,0.0,-1.0,0.0,0.00033]
[1779595345523,43.06,76760.92,0.0,-1.0,0.0,0.00033]
[1779595346530,43.06,76762.29,0.0,-1.0,0.0,0.00034]
[1779595347920,43.06,76762.29,0.0,-1.0,0.0,0.00034]
[1779595349551,43.06,76761.4,0.0,-1.0,0.0,0.00034]
[1779595351566,43.06,76761.96,0.0,-1.0,0.0,0.00033]
[1779595355594,43.06,76760.74,0.0,-1.0,0.0,0.00033]
[1779595358615,43.06,76761.99,0.0,-1.0,0.0,0.00033]
[1779595363650,43.06,76762.61,0.0,-1.0,0.0,0.00033]
[1779595368685,43.06,76761.68,0.0,-1.0,0.0,0.00033]
[1779595373720,43.06,76761.45,0.0,-1.0,0.0,0.00033]
[1779595378755,43.06,76760.76,0.0,-1.0,0.0,0.00033]
[1779595383791,43.06,76760.4,0.0,-1.0,0.0,0.00033]
[1779595388827,43.06,76753.4,0.0,-1.0,0.0,0.00033]
[1779595390841,43.06,76752.89,0.0,-1.0,0.0,0.00033]
[1779595395876,43.06,76752.59,0.0,-1.0,0.0,0.00033]
[1779595400911,43.06,76753.82,0.0,-1.0,0.0,0.00033]
[1779595405946,43.06,76753.68,0.0,-1.0,0.0,0.00033]
[1779595407960,43.06,76754.61,0.0,-1.0,0.0,0.00033]
[1779595412995,43.06,76754.42,0.0,-1.0,0.0,0.00032]
[1779595418034,43.06,76755.15,0.0,-1.0,0.0,0.00033]
[1779595429111,43.06,76754.99,0.0,-1.0,0.0,0.00033]
[1779595434146,43.06,76755.11,0.0,-1.0,0.0,0.00033]
[1779595441196,43.06,76754.65,0.0,-1.0,0.0,0.00033]
[1779595443209,43.06,76759.24,0.0,-1.0,0.0,0.00033]
[1779595444216,43.06,76760.75,0.0,-1.0,0.0,0.00033]
[1779595445223,43.06,76761.86,0.0,-1.0,0.0,0.00033]
[1779595448245,43.06,76760.3,0.0,-1.0,0.0,0.00033]
[1779595449251,43.06,76754.48,0.0,-1.0,0.0,0.00033]
[1779595450258,43.06,76752.84,0.0,-1.0,0.0,0.00032]
[1779595451265,43.06,76746.12,0.0,-1.0,0.0,0.00032]
[1779595452659,43.06,76742.1,0.0,-1.0,0.0,0.00032]
[1779595453279,43.06,76743.18,0.0,-1.0,0.0,0.00032]
[1779595454286,43.06,76742.19,0.0,-1.0,0.0,0.00032]
[1779595459321,43.06,76741.48,0.0,-1.0,0.0,0.00031]
[1779595463349,43.06,76742.61,0.0,-1.0,0.0,0.00032]
[1779595466370,43.06,76741.61,0.0,-1.0,0.0,0.00031]
[1779595469391,43.06,76740.74,0.0,-1.0,0.0,0.00031]
[1779595471405,43.06,76741.27,0.0,-1.0,0.0,0.00031]
[1779595478454,43.06,76740.96,0.0,-1.0,0.0,0.00031]
[1779595480468,43.06,76743.64,0.0,-1.0,0.0,0.00031]
[1779595481475,43.06,76746.64,0.0,-1.0,0.0,0.00032]
[1779595483489,43.06,76744.02,0.0,-1.0,0.0,0.00031]
[1779595493560,43.06,76741.45,0.0,-1.0,0.0,0.00031]
[1779595494567,43.06,76739.2,0.0,-1.0,0.0,0.00031]
[1779595500609,43.06,76740.03,0.0,-1.0,0.0,0.00031]
[1779595503631,43.06,76738.69,0.0,-1.0,0.0,0.00031]
[1779595509677,43.06,76739.65,0.0,-1.0,0.0,0.00031]
[1779595511691,43.06,76740.7,0.0,-1.0,0.0,0.00031]
[1779595516728,43.06,76740.7,0.0,-1.0,0.0,0.00031]
[1779595522588,43.06,76740.66,0.0,-1.0,0.0,0.00031]
[1779595527805,43.06,76740.7,0.0,-1.0,0.0,0.00031]
[1779595529819,43.06,76730.41,0.0,-1.0,0.0,0.0003]
[1779595530826,43.06,76724.05,0.0,-1.0,0.0,0.0003]
[1779595531833,43.06,76723.1,0.0,-1.0,0.0,0.0003]
[1779595536872,43.06,76723.13,0.0,-1.0,0.0,0.0003]
[1779595541907,43.06,76723.34,0.0,-1.0,0.0,0.0003]
[1779595547949,43.06,76723.47,0.0,-1.0,0.0,0.0003]
[1779595550970,43.06,76725.28,0.0,-1.0,0.0,0.0003]
[1779595551977,43.06,76729.84,0.0,-1.0,0.0,0.0003]
[1779595552984,43.06,76730.86,0.0,-1.0,0.0,0.0003]
[1779595557013,43.06,76727.99,0.0,-1.0,0.0,0.0003]
[1779595558020,43.06,76725.07,0.0,-1.0,0.0,0.0003]
[1779595561041,43.06,76723.48,0.0,-1.0,0.0,0.0003]
[1779595564062,43.06,76724.47,0.0,-1.0,0.0,0.0003]
[1779595565069,43.06,76723.07,0.0,-1.0,0.0,0.0003]
[1779595570104,43.06,76723.1,0.0,-1.0,0.0,0.0003]
[1779595575139,43.06,76723.09,0.0,-1.0,0.0,0.0003]
[1779595576146,43.06,76721.97,0.0,-1.0,0.0,0.0003]
[1779595578160,43.06,76722.96,0.0,-1.0,0.0,0.0003]
[1779595583195,43.06,76722.31,0.0,-1.0,0.0,0.0003]
[1779595592258,43.06,76722.11,0.0,-1.0,0.0,0.00029]
[1779595593267,43.06,76717.99,0.0,-1.0,0.0,0.00029]
[1779595594273,43.06,76715.17,0.0,-1.0,0.0,0.00029]
[1779595597294,43.06,76714.1,0.0,-1.0,0.0,0.00029]
[1779595598301,43.06,76713.17,0.0,-1.0,0.0,0.00029]
[1779595602330,43.06,76714.41,0.0,-1.0,0.0,0.00029]
[1779595603337,43.06,76715.4,0.0,-1.0,0.0,0.00029]
[1779595604344,43.06,76714.52,0.0,-1.0,0.0,0.00029]
[1779595607365,43.06,76716.04,0.0,-1.0,0.0,0.00029]
[1779595613407,43.06,76715.44,0.0,-1.0,0.0,0.00029]
[1779595618442,43.06,76715.3,0.0,-1.0,0.0,0.00029]
[1779595622470,43.06,76716.27,0.0,-1.0,0.0,0.00029]
[1779595625492,43.06,76714.76,0.0,-1.0,0.0,0.00029]
[1779595626499,43.06,76709.03,0.0,-1.0,0.0,0.00028]
[1779595627506,43.06,76706.36,0.0,-1.0,0.0,0.00028]
[1779595632541,43.06,76699.43,0.0,-1.0,0.0,0.00028]
[1779595633548,43.06,76696.28,0.0,-1.0,0.0,0.00027]
[1779595634555,43.06,76692.99,0.0,-1.0,0.0,0.00027]
[1779595635562,43.06,76691.49,0.0,-1.0,0.0,0.00027]
[1779595637576,43.06,76689.79,0.0,-1.0,0.0,0.00027]
[1779595638583,43.06,76688.92,0.0,-1.0,0.0,0.00027]
[1779595643618,43.06,76688.13,0.0,-1.0,0.0,0.00027]
[1779595644628,43.06,76686.7,0.0,-1.0,0.0,0.00027]
[1779595648656,43.06,76687.96,0.0,-1.0,0.0,0.00027]
[1779595649662,43.06,76685.15,0.0,-1.0,0.0,0.00027]
[1779595652683,43.06,76683.89,0.0,-1.0,0.0,0.00026]
[1779595658726,43.06,76683.79,0.0,-1.0,0.0,0.00026]
[1779595659733,43.06,76682.38,0.0,-1.0,0.0,0.00026]
[1779595663098,43.06,76684.62,0.0,-1.0,0.0,0.00027]
[1779595664769,43.06,76685.38,0.0,-1.0,0.0,0.00027]
[1779595667790,43.06,76687.55,0.0,-1.0,0.0,0.00027]
[1779595669806,43.06,76688.89,0.0,-1.0,0.0,0.00027]
[1779595674839,43.06,76688.51,0.0,-1.0,0.0,0.00027]
[1779595677860,43.06,76691.33,0.0,-1.0,0.0,0.00027]
[1779595678867,43.06,76693.26,0.0,-1.0,0.0,0.00027]
[1779595679874,43.06,76695.6,0.0,-1.0,0.0,0.00027]
[1779595684909,43.06,76696.02,0.0,-1.0,0.0,0.00027]
[1779595685916,43.06,76697.11,0.0,-1.0,0.0,0.00027]
[1779595686923,43.06,76696.21,0.0,-1.0,0.0,0.00027]
[1779595692965,43.06,76696.07,0.0,-1.0,0.0,0.00027]
[1779595698000,43.06,76696.0,0.0,-1.0,0.0,0.00027]
[1779595702034,43.06,76697.62,0.0,-1.0,0.0,0.00027]
[1779595707069,43.06,76698.02,0.0,-1.0,0.0,0.00027]
[1779595715125,43.06,76699.09,0.0,-1.0,0.0,0.00027]
[1779595716132,43.06,76698.24,0.0,-1.0,0.0,0.00027]
[1779595721167,43.06,76697.37,0.0,-1.0,0.0,0.00027]
[1779595725195,43.06,76691.87,0.0,-1.0,0.0,0.00027]
[1779595726202,43.06,76690.65,0.0,-1.0,0.0,0.00027]
[1779595728216,43.06,76690.88,0.0,-1.0,0.0,0.00027]
[1779595733251,43.06,76693.78,0.0,-1.0,0.0,0.00027]
[1779595734258,43.06,76699.55,0.0,-1.0,0.0,0.00027]
[1779595737279,43.06,76699.6,0.0,-1.0,0.0,0.00027]
[1779595744328,43.06,76699.84,0.0,-1.0,0.0,0.00027]
[1779595754399,43.06,76699.86,0.0,-1.0,0.0,0.00027]
[1779595757420,43.06,76698.21,0.0,-1.0,0.0,0.00027]
[1779595762455,43.06,76698.76,0.0,-1.0,0.0,0.00027]
[1779595767490,43.06,76698.83,0.0,-1.0,0.0,0.00027]
[1779595772525,43.06,76698.78,0.0,-1.0,0.0,0.00027]
[1779595777560,43.06,76698.66,0.0,-1.0,0.0,0.00027]
[1779595782595,43.06,76698.57,0.0,-1.0,0.0,0.00027]
[1779595787629,43.06,76698.39,0.0,-1.0,0.0,0.00027]
[1779595791658,43.06,76699.72,0.0,-1.0,0.0,0.00027]
[1779595792665,43.06,76698.6,0.0,-1.0,0.0,0.00027]
[1779595797701,43.06,76698.74,0.0,-1.0,0.0,0.00027]
[1779595803467,43.06,76698.05,0.0,-1.0,0.0,0.00027]
[1779595809785,43.06,76698.05,0.0,-1.0,0.0,0.00027]
[1779595817840,43.06,76698.08,0.0,-1.0,0.0,0.00027]
[1779595821869,43.06,76699.36,0.0,-1.0,0.0,0.00027]
[1779595822876,43.06,76704.17,0.0,-1.0,0.0,0.00027]
[1779595823883,43.06,76705.54,0.0,-1.0,0.0,0.00028]
[1779595828917,43.06,76703.07,0.0,-1.0,0.0,0.00027]
[1779595829925,43.06,76701.74,0.0,-1.0,0.0,0.00027]
[1779595836974,43.06,76701.09,0.0,-1.0,0.0,0.00027]
[1779595842009,43.06,76701.02,0.0,-1.0,0.0,0.00027]
[1779595843016,43.06,76700.1,0.0,-1.0,0.0,0.00027]
[1779595844023,43.06,76699.31,0.0,-1.0,0.0,0.00027]
[1779595846037,43.06,76698.33,0.0,-1.0,0.0,0.00027]
[1779595851072,43.06,76698.61,0.0,-1.0,0.0,0.00027]
[1779595862149,43.06,76698.07,0.0,-1.0,0.0,0.00027]
[1779595863156,43.06,76699.26,0.0,-1.0,0.0,0.00027]
[1779595868191,43.06,76699.51,0.0,-1.0,0.0,0.00027]
[1779595873226,43.06,76699.08,0.0,-1.0,0.0,0.00027]
[1779595877255,43.06,76701.36,0.0,-1.0,0.0,0.00027]
[1779595879341,43.06,76701.86,0.0,-1.0,0.0,0.00027]
[1779595879440,43.06,76725.72,0.0,-1.0,0.0,0.00029]
[1779595880278,43.06,76739.73,0.0,-1.0,0.0,0.0003]
[1779595881284,43.06,76743.83,0.0,-1.0,0.0,0.0003]
[1779595882291,43.06,76742.26,0.0,-1.0,0.0,0.0003]
[1779595882589,43.06,76742.26,0.0,-1.0,0.0,0.0003]
[1779595883298,43.06,76740.72,0.0,-1.0,0.0,0.0003]
[1779595888332,43.06,76740.5,0.0,-1.0,0.0,0.0003]
[1779595898402,43.06,76751.08,0.0,-1.0,0.0,0.00031]
[1779595900417,43.06,76747.78,0.0,-1.0,0.0,0.0003]
[1779595903444,43.06,76746.33,0.0,-1.0,0.0,0.0003]
[1779595904446,43.06,76742.48,0.0,-1.0,0.0,0.0003]
[1779595909481,43.06,76742.9,0.0,-1.0,0.0,0.0003]
[1779595921566,43.06,76742.77,0.0,-1.0,0.0,0.0003]
[1779595933651,43.06,76740.98,0.0,-1.0,0.0,0.0003]
[1779595938686,43.06,76741.73,0.0,-1.0,0.0,0.0003]
[1779595943905,43.06,76741.13,0.0,-1.0,0.0,0.0003]
[1779595956812,43.06,76741.25,0.0,-1.0,0.0,0.0003]
[1779595958826,43.06,76738.58,0.0,-1.0,0.0,0.00029]
[1779595960101,43.06,76736.35,0.0,-1.0,0.0,0.00029]
[1779595963861,43.06,76734.28,0.0,-1.0,0.0,0.00029]
[1779595964867,43.06,76731.59,0.0,-1.0,0.0,0.00029]
[1779595968896,43.06,76730.71,0.0,-1.0,0.0,0.00029]
[1779595975297,43.06,76730.78,0.0,-1.0,0.0,0.00029]
[1779595976953,43.06,76728.7,0.0,-1.0,0.0,0.00029]
[1779595977960,43.06,76727.02,0.0,-1.0,0.0,0.00029]
[1779595982995,43.06,76727.3,0.0,-1.0,0.0,0.00029]
[1779595985009,43.06,76729.13,0.0,-1.0,0.0,0.00029]
[1779595986016,43.06,76730.24,0.0,-1.0,0.0,0.00029]
[1779595991051,43.06,76729.84,0.0,-1.0,0.0,0.00029]
[1779595993065,43.06,76727.77,0.0,-1.0,0.0,0.00029]
[1779595994073,43.06,76726.27,0.0,-1.0,0.0,0.00028]
[1779595996087,43.06,76727.22,0.0,-1.0,0.0,0.00029]
[1779596001122,43.06,76727.9,0.0,-1.0,0.0,0.00029]
[1779596011192,43.06,76728.02,0.0,-1.0,0.0,0.00028]
[1779596016227,43.06,76728.07,0.0,-1.0,0.0,0.00028]
[1779596018241,43.06,76731.16,0.0,-1.0,0.0,0.00029]
[1779596019248,43.06,76732.45,0.0,-1.0,0.0,0.00029]
[1779596022270,43.06,76731.07,0.0,-1.0,0.0,0.00029]
[1779596023276,43.06,76732.72,0.0,-1.0,0.0,0.00029]
[1779596024283,43.06,76734.16,0.0,-1.0,0.0,0.00029]
[1779596025290,43.06,76735.47,0.0,-1.0,0.0,0.00029]
[1779596027304,43.06,76736.35,0.0,-1.0,0.0,0.00029]
[1779596032340,43.06,76736.92,0.0,-1.0,0.0,0.00029]
[1779596034355,43.06,76735.79,0.0,-1.0,0.0,0.00029]
[1779596037375,43.06,76732.49,0.0,-1.0,0.0,0.00029]
[1779596038382,43.06,76730.69,0.0,-1.0,0.0,0.00029]
[1779596043418,43.06,76734.84,0.0,-1.0,0.0,0.00029]
[1779596050467,43.06,76738.87,0.0,-1.0,0.0,0.00029]
[1779596054495,43.06,76740.1,0.0,-1.0,0.0,0.00029]
[1779596058523,43.06,76743.71,0.0,-1.0,0.0,0.0003]
[1779596060537,43.06,76744.7,0.0,-1.0,0.0,0.0003]
[1779596066579,43.06,76746.81,0.0,-1.0,0.0,0.0003]
[1779596067586,43.06,76748.3,0.0,-1.0,0.0,0.0003]
[1779596068593,43.06,76750.32,0.0,-1.0,0.0,0.0003]
[1779596070607,43.06,76751.83,0.0,-1.0,0.0,0.0003]
[1779596072621,43.06,76753.38,0.0,-1.0,0.0,0.0003]
[1779596077656,43.06,76752.63,0.0,-1.0,0.0,0.0003]
[1779596081684,43.06,76753.72,0.0,-1.0,0.0,0.0003]
[1779596083698,43.06,76752.64,0.0,-1.0,0.0,0.0003]
[1779596084708,43.06,76751.57,0.0,-1.0,0.0,0.0003]
[1779596089743,43.06,76751.83,0.0,-1.0,0.0,0.0003]
[1779596090749,43.06,76750.77,0.0,-1.0,0.0,0.0003]
[1779596095785,43.06,76750.83,0.0,-1.0,0.0,0.0003]
[1779596100822,43.06,76750.51,0.0,-1.0,0.0,0.0003]
[1779596103843,43.06,76752.32,0.0,-1.0,0.0,0.0003]
[1779596105857,43.06,76754.26,0.0,-1.0,0.0,0.0003]
[1779596106864,43.06,76755.55,0.0,-1.0,0.0,0.0003]
[1779596109886,43.06,76756.9,0.0,-1.0,0.0,0.0003]
[1779596112906,43.06,76755.9,0.0,-1.0,0.0,0.0003]
[1779596117941,43.06,76755.83,0.0,-1.0,0.0,0.0003]
[1779596121969,43.06,76754.19,0.0,-1.0,0.0,0.0003]
[1779596122976,43.06,76755.45,0.0,-1.0,0.0,0.0003]
[1779596128011,43.06,76755.29,0.0,-1.0,0.0,0.0003]
[1779596135060,43.06,76754.99,0.0,-1.0,0.0,0.0003]
[1779596142121,43.06,76756.25,0.0,-1.0,0.0,0.0003]
[1779596143128,43.06,76755.15,0.0,-1.0,0.0,0.0003]
[1779596149169,43.06,76755.15,0.0,-1.0,0.0,0.0003]
[1779596155214,43.06,76755.29,0.0,-1.0,0.0,0.0003]
[1779596157228,43.06,76753.84,0.0,-1.0,0.0,0.0003]
[1779596159242,43.06,76751.94,0.0,-1.0,0.0,0.0003]
[1779596162263,43.06,76750.87,0.0,-1.0,0.0,0.0003]
[1779596172333,43.06,76750.87,0.0,-1.0,0.0,0.0003]
[1779596176361,43.06,76752.89,0.0,-1.0,0.0,0.0003]
[1779596181396,43.06,76753.16,0.0,-1.0,0.0,0.0003]
[1779596187438,43.06,76754.1,0.0,-1.0,0.0,0.0003]
[1779596191468,43.06,76752.47,0.0,-1.0,0.0,0.0003]
[1779596195496,43.06,76753.63,0.0,-1.0,0.0,0.0003]
[1779596200531,43.06,76753.93,0.0,-1.0,0.0,0.0003]
[1779596205566,43.06,76754.08,0.0,-1.0,0.0,0.0003]
[1779596210602,43.06,76753.98,0.0,-1.0,0.0,0.0003]
[1779596215637,43.06,76753.72,0.0,-1.0,0.0,0.0003]
[1779596220672,43.06,76753.84,0.0,-1.0,0.0,0.0003]
[1779596222686,43.06,76752.92,0.0,-1.0,0.0,0.0003]
[1779596232756,43.06,76748.26,0.0,-1.0,0.0,0.00029]
[1779596233763,43.06,76744.06,0.0,-1.0,0.0,0.00029]
[1779596236784,43.06,76743.44,0.0,-1.0,0.0,0.00029]
[1779596237791,43.06,76740.7,0.0,-1.0,0.0,0.00029]
[1779596238798,43.06,76738.02,0.0,-1.0,0.0,0.00029]
[1779596239805,43.06,76736.95,0.0,-1.0,0.0,0.00028]
[1779596241818,43.06,76734.16,0.0,-1.0,0.0,0.00028]
[1779596245848,43.06,76735.29,0.0,-1.0,0.0,0.00028]
[1779596246855,43.06,76734.41,0.0,-1.0,0.0,0.00028]
[1779596248869,43.06,76736.7,0.0,-1.0,0.0,0.00028]
[1779596254911,43.06,76735.27,0.0,-1.0,0.0,0.00028]
[1779596259946,43.06,76734.59,0.0,-1.0,0.0,0.00028]
[1779596262967,43.06,76733.65,0.0,-1.0,0.0,0.00028]
[1779596270017,43.06,76734.13,0.0,-1.0,0.0,0.00028]
[1779596277067,43.06,76734.74,0.0,-1.0,0.0,0.00028]
[1779596281095,43.06,76733.86,0.0,-1.0,0.0,0.00028]
[1779596288155,43.06,76733.72,0.0,-1.0,0.0,0.00028]
[1779596290169,43.06,76729.8,0.0,-1.0,0.0,0.00028]
[1779596291176,43.06,76728.37,0.0,-1.0,0.0,0.00028]
[1779596294197,43.06,76730.42,0.0,-1.0,0.0,0.00028]
[1779596297218,43.06,76729.48,0.0,-1.0,0.0,0.00028]
[1779596302253,43.06,76729.61,0.0,-1.0,0.0,0.00028]
[1779596307288,43.06,76729.35,0.0,-1.0,0.0,0.00028]
[1779596311586,43.06,76729.32,0.0,-1.0,0.0,0.00028]
[1779596312725,43.06,76729.32,0.0,-1.0,0.0,0.00027]
[1779596313330,43.06,76729.67,0.0,-1.0,0.0,0.00028]
[1779596315751,43.06,76729.8,0.0,-1.0,0.0,0.00028]
[1779596315975,43.06,76729.8,0.0,-1.0,0.0,0.00028]
[1779596315778,43.06,76729.91,0.0,-1.0,0.0,0.00028]
[1779596321386,43.06,76729.38,0.0,-1.0,0.0,0.00028]
[1779596325541,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596325612,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596325722,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596325944,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596325979,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596325982,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596326056,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596326220,43.06,76730.06,0.0,-1.0,0.0,0.00028]
[1779596326421,43.06,76730.02,0.0,-1.0,0.0,0.00028]
[1779596331457,43.06,76729.1,0.0,-1.0,0.0,0.00027]
[1779596336492,43.06,76729.45,0.0,-1.0,0.0,0.00028]
[1779596338529,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596338591,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596338721,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596338999,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596339096,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596339221,43.06,76729.49,0.0,-1.0,0.0,0.00028]
[1779596339513,43.06,76730.02,0.0,-1.0,0.0,0.00028]
[1779596340520,43.06,76732.91,0.0,-1.0,0.0,0.00028]
[1779596344839,43.06,76734.48,0.0,-1.0,0.0,0.00028]
[1779596344881,43.06,76734.48,0.0,-1.0,0.0,0.00028]
[1779596344971,43.06,76734.48,0.0,-1.0,0.0,0.00028]
[1779596350589,43.06,76736.61,0.0,-1.0,0.0,0.00028]
[1779596351857,43.06,76736.61,0.0,-1.0,0.0,0.00028]
[1779596351970,43.06,76736.61,0.0,-1.0,0.0,0.00028]
[1779596351971,43.06,76736.61,0.0,-1.0,0.0,0.00028]
[1779596352221,43.06,76736.52,0.0,-1.0,0.0,0.00028]
[1779596352498,43.06,76736.52,0.0,-1.0,0.0,0.00028]
[1779596352556,43.06,76736.52,0.0,-1.0,0.0,0.00028]
[1779596352722,43.06,76736.52,0.0,-1.0,0.0,0.00028]
[1779596352810,43.06,76736.64,0.0,-1.0,0.0,0.00028]
[1779596359653,43.06,76737.39,0.0,-1.0,0.0,0.00028]
[1779596361667,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596362444,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596362474,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596362552,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596362721,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596362982,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596363031,43.06,76735.56,0.0,-1.0,0.0,0.00028]
[1779596363021,43.06,76735.7,0.0,-1.0,0.0,0.00028]
[1779596363220,43.06,76735.7,0.0,-1.0,0.0,0.00028]
[1779596363681,43.06,76735.58,0.0,-1.0,0.0,0.00028]
[1779596364688,43.06,76731.81,0.0,-1.0,0.0,0.00028]
[1779596365694,43.06,76729.19,0.0,-1.0,0.0,0.00027]
[1779596367521,43.06,76728.39,0.0,-1.0,0.0,0.00027]
[1779596367578,43.06,76728.39,0.0,-1.0,0.0,0.00027]
[1779596367722,43.06,76728.39,0.0,-1.0,0.0,0.00027]
[1779596371737,43.06,76728.4,0.0,-1.0,0.0,0.00027]
[1779596375833,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596375945,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596375970,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596376045,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596382068,43.06,76728.09,0.0,-1.0,0.0,0.00027]
[1779596382178,43.06,76728.0,0.0,-1.0,0.0,0.00027]
[1779596382221,43.06,76728.0,0.0,-1.0,0.0,0.00027]
[1779596387849,43.06,76728.0,0.0,-1.0,0.0,0.00027]
[1779596393594,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596393711,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596393722,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596393740,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596394669,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596394722,43.06,76728.07,0.0,-1.0,0.0,0.00027]
[1779596396724,43.06,76728.3,0.0,-1.0,0.0,0.00027]
[1779596396848,43.06,76728.3,0.0,-1.0,0.0,0.00027]
[1779596396987,43.06,76728.3,0.0,-1.0,0.0,0.00027]
[1779596401167,43.06,76727.8,0.0,-1.0,0.0,0.00027]
[1779596401221,43.06,76727.8,0.0,-1.0,0.0,0.00027]
[1779596402999,43.06,76727.53,0.0,-1.0,0.0,0.00027]
[1779596403059,43.06,76727.98,0.0,-1.0,0.0,0.00027]
[1779596403120,43.06,76727.98,0.0,-1.0,0.0,0.00027]
[1779596403221,43.06,76727.98,0.0,-1.0,0.0,0.00027]
[1779596403961,43.06,76729.15,0.0,-1.0,0.0,0.00027]
[1779596408996,43.06,76728.83,0.0,-1.0,0.0,0.00027]
[1779596414031,43.06,76728.46,0.0,-1.0,0.0,0.00027]
[1779596419069,43.06,76727.89,0.0,-1.0,0.0,0.00027]
[1779596422125,43.06,76728.19,0.0,-1.0,0.0,0.00027]
[1779596422221,43.06,76728.19,0.0,-1.0,0.0,0.00027]
[1779596422227,43.06,76728.19,0.0,-1.0,0.0,0.00027]
[1779596422471,43.06,76728.19,0.0,-1.0,0.0,0.00027]
[1779596425286,43.06,76728.12,0.0,-1.0,0.0,0.00027]
[1779596425400,43.06,76728.12,0.0,-1.0,0.0,0.00027]
[1779596425470,43.06,76728.12,0.0,-1.0,0.0,0.00027]
[1779596426118,43.06,76733.42,0.0,-1.0,0.0,0.00028]
[1779596427119,43.06,76733.42,0.0,-1.0,0.0,0.00028]
[1779596427170,43.06,76734.57,0.0,-1.0,0.0,0.00028]
[1779596427225,43.06,76734.57,0.0,-1.0,0.0,0.00028]
[1779596432516,43.06,76733.93,0.0,-1.0,0.0,0.00027]
[1779596432626,43.06,76733.93,0.0,-1.0,0.0,0.00027]
[1779596432721,43.06,76733.93,0.0,-1.0,0.0,0.00027]
[1779596432822,43.06,76733.61,0.0,-1.0,0.0,0.00027]
[1779596435202,43.06,76733.49,0.0,-1.0,0.0,0.00027]
[1779596435222,43.06,76733.49,0.0,-1.0,0.0,0.00027]
[1779596435312,43.06,76733.49,0.0,-1.0,0.0,0.00027]
[1779596438721,43.06,76734.0,0.0,-1.0,0.0,0.00027]
[1779596438860,43.06,76734.0,0.0,-1.0,0.0,0.00027]
[1779596442722,43.06,76733.47,0.0,-1.0,0.0,0.00027]
[1779596442867,43.06,76733.47,0.0,-1.0,0.0,0.00027]
[1779596446721,43.06,76733.46,0.0,-1.0,0.0,0.00027]
[1779596446859,43.06,76733.46,0.0,-1.0,0.0,0.00027]
[1779596450722,43.06,76734.44,0.0,-1.0,0.0,0.00027]
[1779596450762,43.06,76734.44,0.0,-1.0,0.0,0.00027]
[1779596452721,43.06,76733.89,0.0,-1.0,0.0,0.00027]
[1779596452840,43.06,76733.89,0.0,-1.0,0.0,0.00027]
[1779596454267,43.06,76733.94,0.0,-1.0,0.0,0.00027]
[1779596454330,43.06,76733.94,0.0,-1.0,0.0,0.00027]
[1779596454470,43.06,76733.94,0.0,-1.0,0.0,0.00027]
[1779596454542,43.06,76733.94,0.0,-1.0,0.0,0.00027]
[1779596461365,43.06,76733.63,0.0,-1.0,0.0,0.00027]
[1779596468904,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596468975,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596469010,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596469221,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596469495,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596469610,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596469720,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596471436,43.06,76733.79,0.0,-1.0,0.0,0.00027]
[1779596476471,43.06,76733.83,0.0,-1.0,0.0,0.00027]
[1779596482513,43.06,76732.79,0.0,-1.0,0.0,0.00027]
[1779596487018,43.06,76732.68,0.0,-1.0,0.0,0.00027]
[1779596487075,43.06,76732.68,0.0,-1.0,0.0,0.00027]
[1779596487168,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487229,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487324,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487481,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487585,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487720,43.06,76730.59,0.0,-1.0,0.0,0.00027]
[1779596487784,43.06,76729.92,0.0,-1.0,0.0,0.00027]
[1779596490726,43.06,76729.84,0.0,-1.0,0.0,0.00027]
[1779596490866,43.06,76729.84,0.0,-1.0,0.0,0.00027]
[1779596494725,43.06,76729.75,0.0,-1.0,0.0,0.00027]
[1779596494785,43.06,76729.75,0.0,-1.0,0.0,0.00027]
[1779596498723,43.06,76728.93,0.0,-1.0,0.0,0.00027]
[1779596498863,43.06,76728.93,0.0,-1.0,0.0,0.00027]
[1779596500726,43.06,76728.93,0.0,-1.0,0.0,0.00027]
[1779596500776,43.06,76728.93,0.0,-1.0,0.0,0.00027]
[1779596504727,43.06,76729.21,0.0,-1.0,0.0,0.00027]
[1779596504871,43.06,76729.21,0.0,-1.0,0.0,0.00027]
[1779596506727,43.06,76729.04,0.0,-1.0,0.0,0.00027]
[1779596506869,43.06,76729.04,0.0,-1.0,0.0,0.00027]
[1779596510726,43.06,76729.0,0.0,-1.0,0.0,0.00027]
[1779596510866,43.06,76729.0,0.0,-1.0,0.0,0.00027]
[1779596512725,43.06,76728.96,0.0,-1.0,0.0,0.00027]
[1779596512859,43.06,76728.96,0.0,-1.0,0.0,0.00027]
[1779596513742,43.06,76728.96,0.0,-1.0,0.0,0.00027]
[1779596513812,43.06,76728.96,0.0,-1.0,0.0,0.00027]
[1779596513970,43.06,76728.96,0.0,-1.0,0.0,0.00027]
[1779596513985,43.06,76729.01,0.0,-1.0,0.0,0.00027]
[1779596520779,43.06,76728.83,0.0,-1.0,0.0,0.00027]
[1779596525814,43.06,76727.04,0.0,-1.0,0.0,0.00027]
[1779596526821,43.06,76723.75,0.0,-1.0,0.0,0.00027]
[1779596527615,43.06,76723.75,0.0,-1.0,0.0,0.00027]
[1779596527723,43.06,76723.75,0.0,-1.0,0.0,0.00027]
[1779596527970,43.06,76723.75,0.0,-1.0,0.0,0.00027]
[1779596528531,43.06,76724.24,0.0,-1.0,0.0,0.00027]
[1779596528643,43.06,76724.24,0.0,-1.0,0.0,0.00027]
[1779596528724,43.06,76724.24,0.0,-1.0,0.0,0.00027]
[1779596528835,43.06,76723.65,0.0,-1.0,0.0,0.00027]
[1779596530849,43.06,76731.91,0.0,-1.0,0.0,0.00027]
[1779596531856,43.06,76732.81,0.0,-1.0,0.0,0.00027]
[1779596533394,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533471,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533506,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533720,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533937,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533970,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596533985,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596534221,43.06,76732.8,0.0,-1.0,0.0,0.00027]
[1779596534075,43.06,76732.93,0.0,-1.0,0.0,0.00027]
[1779596541066,43.06,76732.97,0.0,-1.0,0.0,0.00027]
[1779596541178,43.06,76732.97,0.0,-1.0,0.0,0.00027]
[1779596541220,43.06,76732.97,0.0,-1.0,0.0,0.00027]
[1779596541333,43.06,76734.1,0.0,-1.0,0.0,0.00027]
[1779596541781,43.06,76734.1,0.0,-1.0,0.0,0.00027]
[1779596541841,43.06,76734.1,0.0,-1.0,0.0,0.00027]
[1779596541972,43.06,76734.1,0.0,-1.0,0.0,0.00027]
[1779596542004,43.06,76734.61,0.0,-1.0,0.0,0.00027]
[1779596544720,43.06,76734.66,0.0,-1.0,0.0,0.00027]
[1779596544839,43.06,76734.66,0.0,-1.0,0.0,0.00027]
[1779596548723,43.06,76735.02,0.0,-1.0,0.0,0.00027]
[1779596548860,43.06,76735.02,0.0,-1.0,0.0,0.00027]
[1779596552723,43.06,76735.02,0.0,-1.0,0.0,0.00027]
[1779596552850,43.06,76735.02,0.0,-1.0,0.0,0.00027]
[1779596555017,43.06,76731.95,0.0,-1.0,0.0,0.00027]
[1779596555721,43.06,76731.95,0.0,-1.0,0.0,0.00027]
[1779596555826,43.06,76731.95,0.0,-1.0,0.0,0.00027]
[1779596555970,43.06,76731.95,0.0,-1.0,0.0,0.00027]
[1779596556064,43.06,76731.95,0.0,-1.0,0.0,0.00027]
[1779596556072,43.06,76728.62,0.0,-1.0,0.0,0.00027]
[1779596556472,43.06,76728.62,0.0,-1.0,0.0,0.00027]
[1779596556502,43.06,76728.62,0.0,-1.0,0.0,0.00027]
[1779596556723,43.06,76728.62,0.0,-1.0,0.0,0.00027]
[1779596557031,43.06,76726.54,0.0,-1.0,0.0,0.00027]
[1779596558038,43.06,76724.8,0.0,-1.0,0.0,0.00026]
[1779596558724,43.06,76724.8,0.0,-1.0,0.0,0.00026]
[1779596558782,43.06,76724.8,0.0,-1.0,0.0,0.00026]
[1779596560725,43.06,76724.61,0.0,-1.0,0.0,0.00026]
[1779596560865,43.06,76724.61,0.0,-1.0,0.0,0.00026]
[1779596562726,43.06,76724.57,0.0,-1.0,0.0,0.00026]
[1779596562848,43.06,76724.57,0.0,-1.0,0.0,0.00026]
[1779596566725,43.06,76724.8,0.0,-1.0,0.0,0.00026]
[1779596566854,43.06,76724.8,0.0,-1.0,0.0,0.00026]
[1779596570725,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596570837,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596571907,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596571970,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596572023,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596572223,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596572087,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596574724,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596574818,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596578724,43.06,76724.94,0.0,-1.0,0.0,0.00026]
[1779596578858,43.06,76724.94,0.0,-1.0,0.0,0.00026]
[1779596582728,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596582855,43.06,76724.87,0.0,-1.0,0.0,0.00026]
[1779596586725,43.06,76724.25,0.0,-1.0,0.0,0.00026]
[1779596586853,43.06,76724.25,0.0,-1.0,0.0,0.00026]
[1779596588726,43.06,76724.42,0.0,-1.0,0.0,0.00026]
[1779596588787,43.06,76724.42,0.0,-1.0,0.0,0.00026]
[1779596591617,43.06,76724.85,0.0,-1.0,0.0,0.00026]
[1779596591628,43.06,76724.85,0.0,-1.0,0.0,0.00026]
[1779596591721,43.06,76724.85,0.0,-1.0,0.0,0.00026]
[1779596592276,43.06,76724.81,0.0,-1.0,0.0,0.00026]
[1779596592723,43.06,76724.81,0.0,-1.0,0.0,0.00026]
[1779596592845,43.06,76724.81,0.0,-1.0,0.0,0.00026]
[1779596602088,43.06,76724.31,0.0,-1.0,0.0,0.00026]
[1779596602149,43.06,76724.31,0.0,-1.0,0.0,0.00026]
[1779596602222,43.06,76724.31,0.0,-1.0,0.0,0.00026]
[1779596602258,43.06,76724.31,0.0,-1.0,0.0,0.00026]
[1779596602300,43.06,76720.36,0.0,-1.0,0.0,0.00026]
[1779596602346,43.06,76716.96,0.0,-1.0,0.0,0.00026]
[1779596603957,43.06,76716.96,0.0,-1.0,0.0,0.00026]
[1779596603969,43.06,76716.96,0.0,-1.0,0.0,0.00026]
[1779596604072,43.06,76716.96,0.0,-1.0,0.0,0.00026]
[1779596604221,43.06,76716.96,0.0,-1.0,0.0,0.00026]
[1779596604287,43.06,76715.9,0.0,-1.0,0.0,0.00026]
[1779596604724,43.06,76715.9,0.0,-1.0,0.0,0.00026]
[1779596604773,43.06,76715.9,0.0,-1.0,0.0,0.00026]
[1779596605367,43.06,76713.29,0.0,-1.0,0.0,0.00026]
[1779596606374,43.06,76709.61,0.0,-1.0,0.0,0.00025]
[1779596608725,43.06,76708.37,0.0,-1.0,0.0,0.00025]
[1779596608843,43.06,76708.37,0.0,-1.0,0.0,0.00025]
[1779596609233,43.06,76708.37,0.0,-1.0,0.0,0.00025]
[1779596609284,43.06,76707.91,0.0,-1.0,0.0,0.00025]
[1779596609350,43.06,76707.91,0.0,-1.0,0.0,0.00025]
[1779596609470,43.06,76707.91,0.0,-1.0,0.0,0.00025]
[1779596609488,43.06,76706.37,0.0,-1.0,0.0,0.00025]
[1779596617451,43.06,76704.7,0.0,-1.0,0.0,0.00025]
[1779596619465,43.06,76709.59,0.0,-1.0,0.0,0.00025]
[1779596622260,43.06,76710.63,0.0,-1.0,0.0,0.00025]
[1779596622325,43.06,76710.63,0.0,-1.0,0.0,0.00025]
[1779596622303,43.06,76709.51,0.0,-1.0,0.0,0.00025]
[1779596622471,43.06,76709.51,0.0,-1.0,0.0,0.00025]
[1779596623493,43.06,76709.56,0.0,-1.0,0.0,0.00025]
[1779596629535,43.06,76709.59,0.0,-1.0,0.0,0.00025]
[1779596638733,43.06,76708.99,0.0,-1.0,0.0,0.00025]
[1779596638773,43.06,76708.99,0.0,-1.0,0.0,0.00025]
[1779596638970,43.06,76708.99,0.0,-1.0,0.0,0.00025]
[1779596639044,43.06,76708.99,0.0,-1.0,0.0,0.00025]
[1779596646102,43.06,76708.99,0.0,-1.0,0.0,0.00025]
[1779596647663,43.06,76706.72,0.0,-1.0,0.0,0.00025]
[1779596648668,43.06,76703.41,0.0,-1.0,0.0,0.00025]
[1779596649489,43.06,76703.41,0.0,-1.0,0.0,0.00025]
[1779596649601,43.06,76703.41,0.0,-1.0,0.0,0.00025]
[1779596649721,43.06,76703.41,0.0,-1.0,0.0,0.00025]
[1779596649822,43.06,76708.01,0.0,-1.0,0.0,0.00025]
[1779596651689,43.06,76706.05,0.0,-1.0,0.0,0.00025]
[1779596653703,43.06,76704.52,0.0,-1.0,0.0,0.00025]
[1779596656724,43.06,76701.2,0.0,-1.0,0.0,0.00025]
[1779596662161,43.06,76701.26,0.0,-1.0,0.0,0.00025]
[1779596662220,43.06,76701.26,0.0,-1.0,0.0,0.00025]
[1779596662272,43.06,76701.26,0.0,-1.0,0.0,0.00025]
[1779596662369,43.06,76701.26,0.0,-1.0,0.0,0.00025]
[1779596662471,43.06,76701.26,0.0,-1.0,0.0,0.00025]
[1779596670822,43.06,76702.34,0.0,-1.0,0.0,0.00025]
[1779596674850,43.06,76702.94,0.0,-1.0,0.0,0.00025]
[1779596678132,43.06,76702.28,0.0,-1.0,0.0,0.00025]
[1779596678223,43.06,76702.28,0.0,-1.0,0.0,0.00025]
[1779596678248,43.06,76702.28,0.0,-1.0,0.0,0.00025]
[1779596678325,43.06,76701.87,0.0,-1.0,0.0,0.00025]
[1779596678470,43.06,76701.87,0.0,-1.0,0.0,0.00025]
[1779596682906,43.06,76699.24,0.0,-1.0,0.0,0.00024]
[1779596688873,43.06,76699.09,0.0,-1.0,0.0,0.00024]
[1779596688926,43.06,76699.09,0.0,-1.0,0.0,0.00024]
[1779596688970,43.06,76699.09,0.0,-1.0,0.0,0.00024]
[1779596689059,43.06,76699.09,0.0,-1.0,0.0,0.00024]
[1779596689155,43.06,76696.4,0.0,-1.0,0.0,0.00024]
[1779596692722,43.06,76696.49,0.0,-1.0,0.0,0.00024]
[1779596692794,43.06,76696.49,0.0,-1.0,0.0,0.00024]
[1779596692977,43.06,76697.52,0.0,-1.0,0.0,0.00024]
[1779596694724,43.06,76696.56,0.0,-1.0,0.0,0.00024]
[1779596694846,43.06,76696.56,0.0,-1.0,0.0,0.00024]
[1779596694991,43.06,76696.57,0.0,-1.0,0.0,0.00024]
[1779596695998,43.06,76698.76,0.0,-1.0,0.0,0.00024]
[1779596698722,43.06,76697.87,0.0,-1.0,0.0,0.00024]
[1779596698843,43.06,76697.87,0.0,-1.0,0.0,0.00024]
[1779596698934,43.06,76697.87,0.0,-1.0,0.0,0.00024]
[1779596702046,43.06,76699.31,0.0,-1.0,0.0,0.00024]
[1779596702722,43.06,76699.31,0.0,-1.0,0.0,0.00024]
[1779596702778,43.06,76699.31,0.0,-1.0,0.0,0.00024]
[1779596703053,43.06,76698.71,0.0,-1.0,0.0,0.00024]
[1779596704723,43.06,76698.79,0.0,-1.0,0.0,0.00024]
[1779596704850,43.06,76698.79,0.0,-1.0,0.0,0.00024]
[1779596705067,43.06,76698.69,0.0,-1.0,0.0,0.00024]
[1779596706724,43.06,76698.69,0.0,-1.0,0.0,0.00024]
[1779596706847,43.06,76698.69,0.0,-1.0,0.0,0.00024]
[1779596706935,43.06,76698.69,0.0,-1.0,0.0,0.00024]
[1779596710722,43.06,76699.16,0.0,-1.0,0.0,0.00024]
[1779596710844,43.06,76699.16,0.0,-1.0,0.0,0.00024]
[1779596711110,43.06,76699.17,0.0,-1.0,0.0,0.00024]
[1779596714722,43.06,76699.08,0.0,-1.0,0.0,0.00024]
[1779596714843,43.06,76699.08,0.0,-1.0,0.0,0.00024]
[1779596714940,43.06,76699.08,0.0,-1.0,0.0,0.00024]
[1779596716722,43.06,76699.11,0.0,-1.0,0.0,0.00024]
[1779596716843,43.06,76699.11,0.0,-1.0,0.0,0.00024]
[1779596717152,43.06,76699.43,0.0,-1.0,0.0,0.00024]
[1779596718724,43.06,76699.46,0.0,-1.0,0.0,0.00024]
[1779596718841,43.06,76699.46,0.0,-1.0,0.0,0.00024]
[1779596719166,43.06,76699.43,0.0,-1.0,0.0,0.00024]
[1779596720724,43.06,76699.47,0.0,-1.0,0.0,0.00024]
[1779596720841,43.06,76699.47,0.0,-1.0,0.0,0.00024]
[1779596720940,43.06,76699.47,0.0,-1.0,0.0,0.00024]
[1779596722723,43.06,76699.84,0.0,-1.0,0.0,0.00024]
[1779596722849,43.06,76699.84,0.0,-1.0,0.0,0.00024]
[1779596723194,43.06,76699.45,0.0,-1.0,0.0,0.00024]
[1779596726725,43.06,76699.45,0.0,-1.0,0.0,0.00024]
[1779596726842,43.06,76699.45,0.0,-1.0,0.0,0.00024]
[1779596726942,43.06,76699.45,0.0,-1.0,0.0,0.00024]
[1779596728723,43.06,76699.41,0.0,-1.0,0.0,0.00024]
[1779596728843,43.06,76699.41,0.0,-1.0,0.0,0.00024]
[1779596728943,43.06,76699.41,0.0,-1.0,0.0,0.00024]
[1779596733264,43.06,76699.93,0.0,-1.0,0.0,0.00024]
[1779596738299,43.06,76700.81,0.0,-1.0,0.0,0.00024]
[1779596743334,43.06,76700.38,0.0,-1.0,0.0,0.00024]
[1779596749376,43.06,76699.86,0.0,-1.0,0.0,0.00024]
[1779596755418,43.06,76698.8,0.0,-1.0,0.0,0.00024]
[1779596761460,43.06,76698.58,0.0,-1.0,0.0,0.00024]
[1779596769516,43.06,76698.47,0.0,-1.0,0.0,0.00024]
[1779596777572,43.06,76698.43,0.0,-1.0,0.0,0.00024]
[1779596782822,43.06,76698.36,0.0,-1.0,0.0,0.00024]
[1779596783033,43.06,76698.36,0.0,-1.0,0.0,0.00024]
[1779596783096,43.06,76697.3,0.0,-1.0,0.0,0.00024]
[1779596783615,43.06,76687.29,0.0,-1.0,0.0,0.00024]
[1779596784622,43.06,76685.17,0.0,-1.0,0.0,0.00023]
[1779596787643,43.06,76684.23,0.0,-1.0,0.0,0.00023]
[1779596789656,43.06,76683.0,0.0,-1.0,0.0,0.00023]
[1779596796725,43.06,76682.77,0.0,-1.0,0.0,0.00023]
[1779596799746,43.06,76681.79,0.0,-1.0,0.0,0.00023]
[1779596801760,43.06,76682.86,0.0,-1.0,0.0,0.00023]
[1779596802767,43.06,76684.9,0.0,-1.0,0.0,0.00023]
[1779596805788,43.06,76686.04,0.0,-1.0,0.0,0.00023]
[1779596808809,43.06,76685.01,0.0,-1.0,0.0,0.00023]
[1779596818879,43.06,76685.35,0.0,-1.0,0.0,0.00023]
[1779596822907,43.06,76683.6,0.0,-1.0,0.0,0.00023]
[1779596825928,43.06,76680.7,0.0,-1.0,0.0,0.00023]
[1779596826935,43.06,76678.19,0.0,-1.0,0.0,0.00023]
[1779596827942,43.06,76675.79,0.0,-1.0,0.0,0.00023]
[1779596830964,43.06,76673.21,0.0,-1.0,0.0,0.00023]
[1779596831971,43.06,76671.23,0.0,-1.0,0.0,0.00022]
[1779596835999,43.06,76669.83,0.0,-1.0,0.0,0.00022]
[1779596837006,43.06,76671.23,0.0,-1.0,0.0,0.00022]
[1779596838013,43.06,76672.39,0.0,-1.0,0.0,0.00022]
[1779596841035,43.06,76671.47,0.0,-1.0,0.0,0.00022]
[1779596847077,43.06,76672.43,0.0,-1.0,0.0,0.00022]
[1779596849091,43.06,76674.33,0.0,-1.0,0.0,0.00023]
[1779596851106,43.06,76678.14,0.0,-1.0,0.0,0.00023]
[1779596852113,43.06,76680.57,0.0,-1.0,0.0,0.00023]
[1779596860170,43.06,76681.57,0.0,-1.0,0.0,0.00023]
[1779596864198,43.06,76684.53,0.0,-1.0,0.0,0.00023]
[1779596865205,43.06,76687.0,0.0,-1.0,0.0,0.00023]
[1779596868226,43.06,76687.8,0.0,-1.0,0.0,0.00023]
[1779596873261,43.06,76687.17,0.0,-1.0,0.0,0.00023]
[1779596880310,43.06,76687.31,0.0,-1.0,0.0,0.00023]
[1779596885345,43.06,76688.16,0.0,-1.0,0.0,0.00023]
[1779596886352,43.06,76686.9,0.0,-1.0,0.0,0.00023]
[1779596893400,43.06,76687.03,0.0,-1.0,0.0,0.00023]
[1779596903471,43.06,76686.9,0.0,-1.0,0.0,0.00023]
[1779596905485,43.06,76685.41,0.0,-1.0,0.0,0.00023]
[1779596910520,43.06,76685.54,0.0,-1.0,0.0,0.00023]
[1779596915555,43.06,76683.5,0.0,-1.0,0.0,0.00023]
[1779596921597,43.06,76683.66,0.0,-1.0,0.0,0.00023]
[1779596925625,43.06,76675.35,0.0,-1.0,0.0,0.00022]
[1779596927012,43.06,76672.16,0.0,-1.0,0.0,0.00022]
[1779596931667,43.06,76674.04,0.0,-1.0,0.0,0.00022]
[1779596934689,43.06,76673.06,0.0,-1.0,0.0,0.00022]
[1779596937710,43.06,76672.24,0.0,-1.0,0.0,0.00022]
[1779596942745,43.06,76672.13,0.0,-1.0,0.0,0.00022]
[1779596944759,43.06,76670.97,0.0,-1.0,0.0,0.00022]
[1779596950800,43.06,76670.91,0.0,-1.0,0.0,0.00022]
[1779596956845,43.06,76669.03,0.0,-1.0,0.0,0.00022]
[1779596960873,43.06,76671.39,0.0,-1.0,0.0,0.00022]
[1779596961880,43.06,76674.22,0.0,-1.0,0.0,0.00022]
[1779596962887,43.06,76673.42,0.0,-1.0,0.0,0.00022]
[1779596965908,43.06,76672.61,0.0,-1.0,0.0,0.00022]
[1779596977992,43.06,76671.77,0.0,-1.0,0.0,0.00022]
[1779596983028,43.06,76671.84,0.0,-1.0,0.0,0.00022]
[1779596991086,43.06,76671.69,0.0,-1.0,0.0,0.00022]
[1779596996121,43.06,76671.52,0.0,-1.0,0.0,0.00022]
[1779597001156,43.06,76671.92,0.0,-1.0,0.0,0.00022]
[1779597004178,43.06,76678.17,0.0,-1.0,0.0,0.00022]
[1779597005189,43.06,76680.46,0.0,-1.0,0.0,0.00022]
[1779597007203,43.06,76681.5,0.0,-1.0,0.0,0.00023]
[1779597014252,43.06,76681.24,0.0,-1.0,0.0,0.00022]
[1779597019287,43.06,76681.19,0.0,-1.0,0.0,0.00022]
[1779597024322,43.06,76681.2,0.0,-1.0,0.0,0.00022]
[1779597029358,43.06,76682.78,0.0,-1.0,0.0,0.00023]
[1779597034393,43.06,76681.96,0.0,-1.0,0.0,0.00022]
[1779597045470,43.06,76681.82,0.0,-1.0,0.0,0.00022]
[1779597050505,43.06,76681.89,0.0,-1.0,0.0,0.00022]
[1779597052519,43.06,76680.64,0.0,-1.0,0.0,0.00022]
[1779597053526,43.06,76677.36,0.0,-1.0,0.0,0.00022]
[1779597058561,43.06,76676.79,0.0,-1.0,0.0,0.00022]
[1779597059568,43.06,76674.73,0.0,-1.0,0.0,0.00022]
[1779597060575,43.06,76670.56,0.0,-1.0,0.0,0.00022]
[1779597063596,43.06,76670.74,0.0,-1.0,0.0,0.00022]
[1779597066617,43.06,76671.62,0.0,-1.0,0.0,0.00022]
[1779597069638,43.06,76670.63,0.0,-1.0,0.0,0.00022]
[1779597071652,43.06,76669.68,0.0,-1.0,0.0,0.00022]
[1779597073666,43.06,76665.38,0.0,-1.0,0.0,0.00021]
[1779597074673,43.06,76663.71,0.0,-1.0,0.0,0.00021]
[1779597075680,43.06,76662.24,0.0,-1.0,0.0,0.00021]
[1779597080715,43.06,76663.3,0.0,-1.0,0.0,0.00021]
[1779597085750,43.06,76663.14,0.0,-1.0,0.0,0.00021]
[1779597091792,43.06,76662.82,0.0,-1.0,0.0,0.00021]
[1779597096827,43.06,76663.28,0.0,-1.0,0.0,0.00021]
[1779597097834,43.06,76662.5,0.0,-1.0,0.0,0.00021]
[1779597101862,43.06,76664.03,0.0,-1.0,0.0,0.00021]
[1779597102869,43.06,76667.49,0.0,-1.0,0.0,0.00021]
[1779597104883,43.06,76670.04,0.0,-1.0,0.0,0.00022]
[1779597105890,43.06,76668.99,0.0,-1.0,0.0,0.00021]
[1779597112940,43.06,76669.13,0.0,-1.0,0.0,0.00021]
[1779597118982,43.06,76668.7,0.0,-1.0,0.0,0.00021]
[1779597125023,43.06,76668.39,0.0,-1.0,0.0,0.00021]
[1779597131066,43.06,76668.74,0.0,-1.0,0.0,0.00021]
[1779597132073,43.06,76667.71,0.0,-1.0,0.0,0.00021]
[1779597136100,43.06,76666.82,0.0,-1.0,0.0,0.00021]
[1779597141136,43.06,76667.17,0.0,-1.0,0.0,0.00021]
[1779597146171,43.06,76666.74,0.0,-1.0,0.0,0.00021]
[1779597150199,43.06,76667.58,0.0,-1.0,0.0,0.00021]
[1779597157248,43.06,76667.44,0.0,-1.0,0.0,0.00021]
[1779597161276,43.06,76666.34,0.0,-1.0,0.0,0.00021]
[1779597162283,43.06,76664.38,0.0,-1.0,0.0,0.00021]
[1779597163290,43.06,76663.46,0.0,-1.0,0.0,0.00021]
[1779597164297,43.06,76661.19,0.0,-1.0,0.0,0.00021]
[1779597172354,43.06,76661.56,0.0,-1.0,0.0,0.00021]
[1779597173361,43.06,76660.66,0.0,-1.0,0.0,0.00021]
[1779597174368,43.06,76659.71,0.0,-1.0,0.0,0.00021]
[1779597177223,43.06,76659.28,0.0,-1.0,0.0,0.00021]
[1779597177336,43.06,76659.28,0.0,-1.0,0.0,0.00021]
[1779597179220,43.06,76659.2,0.0,-1.0,0.0,0.00021]
[1779597182424,43.06,76655.6,0.0,-1.0,0.0,0.00021]
[1779597187458,43.06,76654.75,0.0,-1.0,0.0,0.00021]
[1779597190483,43.06,76652.2,0.0,-1.0,0.0,0.0002]
[1779597193504,43.06,76653.03,0.0,-1.0,0.0,0.0002]
[1779597194511,43.06,76653.89,0.0,-1.0,0.0,0.00021]
[1779597199546,43.06,76653.76,0.0,-1.0,0.0,0.00021]
[1779597204581,43.06,76656.29,0.0,-1.0,0.0,0.00021]
[1779597205588,43.06,76661.91,0.0,-1.0,0.0,0.00021]
[1779597206595,43.06,76663.49,0.0,-1.0,0.0,0.00021]
[1779597212637,43.06,76663.76,0.0,-1.0,0.0,0.00021]
[1779597218679,43.06,76663.62,0.0,-1.0,0.0,0.00021]
[1779597226735,43.06,76663.27,0.0,-1.0,0.0,0.00021]
[1779597228749,43.06,76664.16,0.0,-1.0,0.0,0.00021]
[1779597230763,43.06,76664.97,0.0,-1.0,0.0,0.00021]
[1779597235798,43.06,76666.22,0.0,-1.0,0.0,0.00021]
[1779597237812,43.06,76664.37,0.0,-1.0,0.0,0.00021]
[1779597238819,43.06,76663.18,0.0,-1.0,0.0,0.00021]
[1779597239826,43.06,76661.61,0.0,-1.0,0.0,0.00021]
[1779597244863,43.06,76661.48,0.0,-1.0,0.0,0.00021]
[1779597245870,43.06,76659.4,0.0,-1.0,0.0,0.00021]
[1779597246876,43.06,76657.39,0.0,-1.0,0.0,0.00021]
[1779597251911,43.06,76656.7,0.0,-1.0,0.0,0.00021]
[1779597263996,43.06,76656.82,0.0,-1.0,0.0,0.00021]
[1779597270038,43.06,76656.92,0.0,-1.0,0.0,0.00021]
[1779597275074,43.06,76657.19,0.0,-1.0,0.0,0.0002]
[1779597280110,43.06,76656.64,0.0,-1.0,0.0,0.0002]
[1779597291186,43.06,76661.56,0.0,-1.0,0.0,0.00021]
[1779597292194,43.06,76662.77,0.0,-1.0,0.0,0.00021]
[1779597297228,43.06,76662.32,0.0,-1.0,0.0,0.00021]
[1779597302264,43.06,76664.49,0.0,-1.0,0.0,0.00021]
[1779597303271,43.06,76666.09,0.0,-1.0,0.0,0.00021]
[1779597305285,43.06,76668.47,0.0,-1.0,0.0,0.00021]
[1779597306292,43.06,76669.29,0.0,-1.0,0.0,0.00021]
[1779597311327,43.06,76668.99,0.0,-1.0,0.0,0.00021]
[1779597312334,43.06,76668.21,0.0,-1.0,0.0,0.00021]
[1779597315355,43.06,76669.42,0.0,-1.0,0.0,0.00021]
[1779597316361,43.06,76668.24,0.0,-1.0,0.0,0.00021]
[1779597321397,43.06,76681.52,0.0,-1.0,0.0,0.00022]
[1779597322404,43.06,76687.62,0.0,-1.0,0.0,0.00022]
[1779597324418,43.06,76686.58,0.0,-1.0,0.0,0.00022]
[1779597326432,43.06,76688.04,0.0,-1.0,0.0,0.00022]
[1779597328449,43.06,76682.66,0.0,-1.0,0.0,0.00022]
[1779597329455,43.06,76677.72,0.0,-1.0,0.0,0.00022]
[1779597330462,43.06,76676.76,0.0,-1.0,0.0,0.00021]
[1779597336504,43.06,76673.4,0.0,-1.0,0.0,0.00021]
[1779597337511,43.06,76672.19,0.0,-1.0,0.0,0.00021]
[1779597342546,43.06,76671.56,0.0,-1.0,0.0,0.00021]
[1779597345567,43.06,76670.76,0.0,-1.0,0.0,0.00021]
[1779597350605,43.06,76671.51,0.0,-1.0,0.0,0.00021]
[1779597356647,43.06,76671.94,0.0,-1.0,0.0,0.00021]
[1779597361683,43.06,76672.11,0.0,-1.0,0.0,0.00021]
[1779597365710,43.06,76670.92,0.0,-1.0,0.0,0.00021]
[1779597370745,43.06,76671.79,0.0,-1.0,0.0,0.00021]
[1779597374773,43.06,76664.18,0.0,-1.0,0.0,0.00021]
[1779597375780,43.06,76662.17,0.0,-1.0,0.0,0.00021]
[1779597378801,43.06,76661.03,0.0,-1.0,0.0,0.0002]
[1779597379808,43.06,76659.05,0.0,-1.0,0.0,0.0002]
[1779597385850,43.06,76658.72,0.0,-1.0,0.0,0.0002]
[1779597391892,43.06,76658.55,0.0,-1.0,0.0,0.0002]
[1779597396928,43.06,76658.45,0.0,-1.0,0.0,0.0002]
[1779597401962,43.06,76658.56,0.0,-1.0,0.0,0.0002]
[1779597404983,43.06,76657.34,0.0,-1.0,0.0,0.0002]
[1779597410018,43.06,76657.27,0.0,-1.0,0.0,0.0002]
[1779597418076,43.06,76657.49,0.0,-1.0,0.0,0.0002]
[1779597423110,43.06,76656.99,0.0,-1.0,0.0,0.0002]
[1779597426131,43.06,76654.63,0.0,-1.0,0.0,0.0002]
[1779597427139,43.06,76653.13,0.0,-1.0,0.0,0.0002]
[1779597428146,43.06,76654.39,0.0,-1.0,0.0,0.0002]
[1779597429154,43.06,76653.07,0.0,-1.0,0.0,0.0002]
[1779597436201,43.06,76654.77,0.0,-1.0,0.0,0.0002]
[1779597437209,43.06,76653.53,0.0,-1.0,0.0,0.0002]
[1779597442244,43.06,76654.2,0.0,-1.0,0.0,0.0002]
[1779597447279,43.06,76653.62,0.0,-1.0,0.0,0.0002]
[1779597452314,43.06,76653.02,0.0,-1.0,0.0,0.0002]
[1779597464398,43.06,76652.96,0.0,-1.0,0.0,0.0002]
[1779597476482,43.06,76652.93,0.0,-1.0,0.0,0.0002]
[1779597485545,43.06,76652.69,0.0,-1.0,0.0,0.0002]
[1779597492594,43.06,76653.48,0.0,-1.0,0.0,0.0002]
[1779597493601,43.06,76652.73,0.0,-1.0,0.0,0.0002]
[1779597499645,43.06,76652.06,0.0,-1.0,0.0,0.0002]
[1779597500652,43.06,76649.68,0.0,-1.0,0.0,0.0002]
[1779597501659,43.06,76648.83,0.0,-1.0,0.0,0.0002]
[1779597503673,43.06,76647.17,0.0,-1.0,0.0,0.00019]
[1779597504679,43.06,76646.12,0.0,-1.0,0.0,0.00019]
[1779597505687,43.06,76645.29,0.0,-1.0,0.0,0.00019]
[1779597507701,43.06,76643.27,0.0,-1.0,0.0,0.00019]
[1779597508708,43.06,76642.47,0.0,-1.0,0.0,0.00019]
[1779597509715,43.06,76641.58,0.0,-1.0,0.0,0.00019]
[1779597511729,43.06,76647.76,0.0,-1.0,0.0,0.00019]
[1779597512736,43.06,76648.65,0.0,-1.0,0.0,0.00019]
[1779597514750,43.06,76647.21,0.0,-1.0,0.0,0.00019]
[1779597519785,43.06,76647.4,0.0,-1.0,0.0,0.00019]
[1779597524820,43.06,76647.03,0.0,-1.0,0.0,0.00019]
[1779597529855,43.06,76646.81,0.0,-1.0,0.0,0.00019]
[1779597533883,43.06,76644.49,0.0,-1.0,0.0,0.00019]
[1779597534890,43.06,76643.47,0.0,-1.0,0.0,0.00019]
[1779597540933,43.06,76643.13,0.0,-1.0,0.0,0.00019]
[1779597546975,43.06,76642.51,0.0,-1.0,0.0,0.00019]
[1779597548989,43.06,76644.74,0.0,-1.0,0.0,0.00019]
[1779597554026,43.06,76644.23,0.0,-1.0,0.0,0.00019]
[1779597559061,43.06,76644.31,0.0,-1.0,0.0,0.00019]
[1779597561074,43.06,76648.93,0.0,-1.0,0.0,0.00019]
[1779597563089,43.06,76650.01,0.0,-1.0,0.0,0.00019]
[1779597566110,43.06,76648.61,0.0,-1.0,0.0,0.00019]
[1779597572152,43.06,76649.14,0.0,-1.0,0.0,0.00019]
[1779597577197,43.06,76649.61,0.0,-1.0,0.0,0.00019]
[1779597582232,43.06,76649.34,0.0,-1.0,0.0,0.00019]
[1779597586260,43.06,76650.19,0.0,-1.0,0.0,0.00019]
[1779597587267,43.06,76651.02,0.0,-1.0,0.0,0.00019]
[1779597588274,43.06,76652.47,0.0,-1.0,0.0,0.00019]
[1779597593309,43.06,76653.05,0.0,-1.0,0.0,0.00019]
[1779597601365,43.06,76652.04,0.0,-1.0,0.0,0.00019]
[1779597612443,43.06,76652.1,0.0,-1.0,0.0,0.00019]
[1779597616471,43.06,76656.25,0.0,-1.0,0.0,0.0002]
[1779597617478,43.06,76657.74,0.0,-1.0,0.0,0.0002]
[1779597622513,43.06,76659.04,0.0,-1.0,0.0,0.0002]
[1779597629176,43.06,76659.2,0.0,-1.0,0.0,0.0002]
[1779597634599,43.06,76658.53,0.0,-1.0,0.0,0.0002]
[1779597639634,43.06,76658.98,0.0,-1.0,0.0,0.0002]
[1779597644669,43.06,76661.17,0.0,-1.0,0.0,0.0002]
[1779597645676,43.06,76661.97,0.0,-1.0,0.0,0.0002]
[1779597650711,43.06,76662.12,0.0,-1.0,0.0,0.0002]
[1779597655746,43.06,76662.22,0.0,-1.0,0.0,0.0002]
[1779597662795,43.06,76662.16,0.0,-1.0,0.0,0.0002]
[1779597664809,43.06,76661.2,0.0,-1.0,0.0,0.0002]
[1779597671859,43.06,76659.61,0.0,-1.0,0.0,0.0002]
[1779597672866,43.06,76658.37,0.0,-1.0,0.0,0.0002]
[1779597677901,43.06,76658.18,0.0,-1.0,0.0,0.0002]
[1779597682936,43.06,76658.0,0.0,-1.0,0.0,0.0002]
[1779597688978,43.06,76657.86,0.0,-1.0,0.0,0.0002]
[1779597695021,43.06,76659.45,0.0,-1.0,0.0,0.00019]
[1779597696029,43.06,76668.65,0.0,-1.0,0.0,0.0002]
[1779597697035,43.06,76668.96,0.0,-1.0,0.0,0.0002]
[1779597701063,43.06,76667.94,0.0,-1.0,0.0,0.0002]
[1779597705091,43.06,76666.56,0.0,-1.0,0.0,0.0002]
[1779597710126,43.06,76666.02,0.0,-1.0,0.0,0.0002]
[1779597716168,43.06,76666.04,0.0,-1.0,0.0,0.0002]
[1779597723217,43.06,76665.54,0.0,-1.0,0.0,0.0002]
[1779597734294,43.06,76665.24,0.0,-1.0,0.0,0.0002]
[1779597740336,43.06,76665.05,0.0,-1.0,0.0,0.0002]
[1779597751413,43.06,76667.73,0.0,-1.0,0.0,0.0002]
[1779597756448,43.06,76667.97,0.0,-1.0,0.0,0.0002]
[1779597761483,43.06,76668.18,0.0,-1.0,0.0,0.0002]
[1779597765513,43.06,76670.0,0.0,-1.0,0.0,0.0002]
[1779597766520,43.06,76672.8,0.0,-1.0,0.0,0.0002]
[1779597771555,43.06,76673.43,0.0,-1.0,0.0,0.0002]
[1779597773569,43.06,76672.55,0.0,-1.0,0.0,0.0002]
[1779597781629,43.06,76673.27,0.0,-1.0,0.0,0.0002]
[1779597791699,43.06,76672.67,0.0,-1.0,0.0,0.0002]
[1779597793714,43.06,76673.62,0.0,-1.0,0.0,0.0002]
[1779597794721,43.06,76677.56,0.0,-1.0,0.0,0.0002]
[1779597795728,43.06,76681.52,0.0,-1.0,0.0,0.0002]
[1779597797742,43.06,76680.61,0.0,-1.0,0.0,0.0002]
[1779597802777,43.06,76680.56,0.0,-1.0,0.0,0.0002]
[1779597808818,43.06,76680.15,0.0,-1.0,0.0,0.0002]
[1779597809826,43.06,76681.49,0.0,-1.0,0.0,0.0002]
[1779597810833,43.06,76680.58,0.0,-1.0,0.0,0.0002]
[1779597816874,43.06,76680.56,0.0,-1.0,0.0,0.0002]
[1779597818889,43.06,76681.54,0.0,-1.0,0.0,0.0002]
[1779597819896,43.06,76680.67,0.0,-1.0,0.0,0.0002]
[1779597824931,43.06,76681.48,0.0,-1.0,0.0,0.0002]
[1779597830973,43.06,76681.81,0.0,-1.0,0.0,0.0002]
[1779597836009,43.06,76681.96,0.0,-1.0,0.0,0.0002]
[1779597840053,43.06,76681.06,0.0,-1.0,0.0,0.0002]
[1779597843074,43.06,76682.48,0.0,-1.0,0.0,0.0002]
[1779597846094,43.06,76681.69,0.0,-1.0,0.0,0.0002]
[1779597859186,43.06,76681.53,0.0,-1.0,0.0,0.0002]
[1779597864221,43.06,76681.75,0.0,-1.0,0.0,0.0002]
[1779597866235,43.06,76683.58,0.0,-1.0,0.0,0.0002]
[1779597867242,43.06,76686.58,0.0,-1.0,0.0,0.00021]
[1779597868249,43.06,76687.82,0.0,-1.0,0.0,0.00021]
[1779597870263,43.06,76689.33,0.0,-1.0,0.0,0.00021]
[1779597871270,43.06,76690.31,0.0,-1.0,0.0,0.00021]
[1779597876305,43.06,76690.97,0.0,-1.0,0.0,0.00021]
[1779597881340,43.06,76690.98,0.0,-1.0,0.0,0.00021]
[1779597887382,43.06,76690.52,0.0,-1.0,0.0,0.00021]
[1779597891410,43.06,76689.47,0.0,-1.0,0.0,0.00021]
[1779597897452,43.06,76689.68,0.0,-1.0,0.0,0.00021]
[1779597902487,43.06,76688.47,0.0,-1.0,0.0,0.00021]
[1779597907524,43.06,76688.84,0.0,-1.0,0.0,0.00021]
[1779597909538,43.06,76689.7,0.0,-1.0,0.0,0.00021]
[1779597913566,43.06,76688.69,0.0,-1.0,0.0,0.00021]
[1779597920615,43.06,76689.01,0.0,-1.0,0.0,0.00021]
[1779597927664,43.06,76689.09,0.0,-1.0,0.0,0.00021]
[1779597934713,43.06,76689.03,0.0,-1.0,0.0,0.0002]
[1779597939748,43.06,76688.84,0.0,-1.0,0.0,0.0002]
[1779597949818,43.06,76688.84,0.0,-1.0,0.0,0.0002]
[1779597955860,43.06,76688.61,0.0,-1.0,0.0,0.0002]
[1779597957874,43.06,76689.51,0.0,-1.0,0.0,0.0002]
[1779597962910,43.06,76688.73,0.0,-1.0,0.0,0.0002]
[1779597968951,43.06,76688.56,0.0,-1.0,0.0,0.0002]
[1779597970966,43.06,76687.61,0.0,-1.0,0.0,0.0002]
[1779597971972,43.06,76685.72,0.0,-1.0,0.0,0.0002]
[1779597977011,43.06,76685.22,0.0,-1.0,0.0,0.0002]
[1779597984070,43.06,76685.04,0.0,-1.0,0.0,0.0002]
[1779597989105,43.06,76685.0,0.0,-1.0,0.0,0.0002]
[1779597996154,43.06,76685.12,0.0,-1.0,0.0,0.0002]
[1779598006224,43.06,76685.58,0.0,-1.0,0.0,0.0002]
[1779598011259,43.06,76685.18,0.0,-1.0,0.0,0.0002]
[1779598016294,43.06,76685.29,0.0,-1.0,0.0,0.0002]
[1779598025356,43.06,76685.13,0.0,-1.0,0.0,0.0002]
[1779598028378,43.06,76683.93,0.0,-1.0,0.0,0.0002]
[1779598029385,43.06,76678.09,0.0,-1.0,0.0,0.0002]
[1779598030393,43.06,76676.88,0.0,-1.0,0.0,0.0002]
[1779598031400,43.06,76667.85,0.0,-1.0,0.0,0.00019]
[1779598032407,43.06,76665.35,0.0,-1.0,0.0,0.00019]
[1779598034421,43.06,76664.44,0.0,-1.0,0.0,0.00019]
[1779598035428,43.06,76663.63,0.0,-1.0,0.0,0.00019]
[1779598040463,43.06,76660.96,0.0,-1.0,0.0,0.00019]
[1779598041471,43.06,76662.06,0.0,-1.0,0.0,0.00019]
[1779598042476,43.06,76666.18,0.0,-1.0,0.0,0.00019]
[1779598043484,43.06,76668.29,0.0,-1.0,0.0,0.00019]
[1779598047532,43.06,76661.58,0.0,-1.0,0.0,0.00019]
[1779598048523,43.06,76650.07,0.0,-1.0,0.0,0.00018]
[1779598049530,43.06,76650.63,0.0,-1.0,0.0,0.00018]
[1779598050537,43.06,76656.93,0.0,-1.0,0.0,0.00019]
[1779598051544,43.06,76659.62,0.0,-1.0,0.0,0.00019]
[1779598052551,43.06,76658.64,0.0,-1.0,0.0,0.00019]
[1779598055573,43.06,76659.77,0.0,-1.0,0.0,0.00019]
[1779598063628,43.06,76662.2,0.0,-1.0,0.0,0.00019]
[1779598064635,43.06,76663.7,0.0,-1.0,0.0,0.00019]
[1779598065642,43.06,76665.11,0.0,-1.0,0.0,0.00019]
[1779598066649,43.06,76663.94,0.0,-1.0,0.0,0.00019]
[1779598073698,43.06,76664.36,0.0,-1.0,0.0,0.00019]
[1779598075987,43.06,76663.8,0.0,-1.0,0.0,0.00019]
[1779598077478,43.06,76663.8,0.0,-1.0,0.0,0.00019]
[1779598077530,43.06,76663.8,0.0,-1.0,0.0,0.00019]
[1779598084781,43.06,76663.9,0.0,-1.0,0.0,0.00019]
[1779598085786,43.06,76666.22,0.0,-1.0,0.0,0.00019]
[1779598089457,43.06,76665.88,0.0,-1.0,0.0,0.00019]
[1779598089471,43.06,76665.88,0.0,-1.0,0.0,0.00019]
[1779598090004,43.06,76666.07,0.0,-1.0,0.0,0.00019]
[1779598090224,43.06,76666.07,0.0,-1.0,0.0,0.00019]
[1779598090822,43.06,76666.54,0.0,-1.0,0.0,0.00019]
[1779598091828,43.06,76670.16,0.0,-1.0,0.0,0.00019]
[1779598092864,43.06,76670.16,0.0,-1.0,0.0,0.00019]
[1779598092926,43.06,76670.16,0.0,-1.0,0.0,0.00019]
[1779598092975,43.06,76670.16,0.0,-1.0,0.0,0.00019]
[1779598093033,43.06,76672.12,0.0,-1.0,0.0,0.00019]
[1779598096863,43.06,76674.07,0.0,-1.0,0.0,0.00019]
[1779598099884,43.06,76676.16,0.0,-1.0,0.0,0.00019]
[1779598100891,43.06,76678.87,0.0,-1.0,0.0,0.0002]
[1779598101898,43.06,76680.85,0.0,-1.0,0.0,0.0002]
[1779598103626,43.06,76680.85,0.0,-1.0,0.0,0.0002]
[1779598103699,43.06,76680.85,0.0,-1.0,0.0,0.0002]
[1779598103721,43.06,76680.85,0.0,-1.0,0.0,0.0002]
[1779598104350,43.06,76680.91,0.0,-1.0,0.0,0.0002]
[1779598104364,43.06,76680.91,0.0,-1.0,0.0,0.0002]
[1779598104471,43.06,76680.91,0.0,-1.0,0.0,0.0002]
[1779598104572,43.06,76680.89,0.0,-1.0,0.0,0.0002]
[1779598109954,43.06,76680.92,0.0,-1.0,0.0,0.0002]
[1779598112975,43.06,76680.72,0.0,-1.0,0.0,0.0002]
[1779598119017,43.06,76680.54,0.0,-1.0,0.0,0.0002]
[1779598124760,43.06,76679.35,0.0,-1.0,0.0,0.0002]
[1779598124867,43.06,76679.14,0.0,-1.0,0.0,0.00019]
[1779598124970,43.06,76679.14,0.0,-1.0,0.0,0.00019]
[1779598125498,43.06,76679.14,0.0,-1.0,0.0,0.00019]
[1779598125596,43.06,76679.14,0.0,-1.0,0.0,0.00019]
[1779598125720,43.06,76679.14,0.0,-1.0,0.0,0.00019]
[1779598125821,43.06,76679.05,0.0,-1.0,0.0,0.00019]
[1779598131102,43.06,76679.11,0.0,-1.0,0.0,0.00019]
[1779598141172,43.06,76679.02,0.0,-1.0,0.0,0.00019]
[1779598145497,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598145514,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598145722,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598146764,43.06,76678.92,0.0,-1.0,0.0,0.00019]
[1779598146800,43.06,76678.92,0.0,-1.0,0.0,0.00019]
[1779598146807,43.06,76678.92,0.0,-1.0,0.0,0.00019]
[1779598146970,43.06,76678.92,0.0,-1.0,0.0,0.00019]
[1779598159298,43.06,76679.05,0.0,-1.0,0.0,0.00019]
[1779598165172,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598165225,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598165307,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598165472,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598166080,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598166128,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598166220,43.06,76679.06,0.0,-1.0,0.0,0.00019]
[1779598169370,43.06,76678.93,0.0,-1.0,0.0,0.00019]
[1779598172390,43.06,76678.99,0.0,-1.0,0.0,0.00019]
[1779598173398,43.06,76687.41,0.0,-1.0,0.0,0.0002]
[1779598174405,43.06,76690.95,0.0,-1.0,0.0,0.0002]
[1779598175895,43.06,76690.95,0.0,-1.0,0.0,0.0002]
[1779598175973,43.06,76692.08,0.0,-1.0,0.0,0.0002]
[1779598176012,43.06,76692.08,0.0,-1.0,0.0,0.0002]
[1779598176223,43.06,76692.08,0.0,-1.0,0.0,0.0002]
[1779598177066,43.06,76692.02,0.0,-1.0,0.0,0.0002]
[1779598177132,43.06,76692.02,0.0,-1.0,0.0,0.0002]
[1779598177220,43.06,76692.02,0.0,-1.0,0.0,0.0002]
[1779598177426,43.06,76692.17,0.0,-1.0,0.0,0.0002]
[1779598183468,43.06,76691.3,0.0,-1.0,0.0,0.0002]
[1779598186132,43.06,76691.05,0.0,-1.0,0.0,0.0002]
[1779598186150,43.06,76691.05,0.0,-1.0,0.0,0.0002]
[1779598186223,43.06,76691.05,0.0,-1.0,0.0,0.0002]
[1779598186971,43.06,76690.5,0.0,-1.0,0.0,0.0002]
[1779598187032,43.06,76690.5,0.0,-1.0,0.0,0.0002]
[1779598187222,43.06,76690.5,0.0,-1.0,0.0,0.0002]
[1779598187291,43.06,76690.5,0.0,-1.0,0.0,0.0002]
[1779598197566,43.06,76690.27,0.0,-1.0,0.0,0.0002]
[1779598202601,43.06,76690.46,0.0,-1.0,0.0,0.0002]
[1779598214685,43.06,76690.48,0.0,-1.0,0.0,0.0002]
[1779598224755,43.06,76690.49,0.0,-1.0,0.0,0.0002]
[1779598230797,43.06,76690.69,0.0,-1.0,0.0,0.0002]
[1779598233819,43.06,76690.71,0.0,-1.0,0.0,0.0002]
[1779598238854,43.06,76691.29,0.0,-1.0,0.0,0.0002]
[1779598243890,43.06,76690.8,0.0,-1.0,0.0,0.0002]
[1779598248925,43.06,76690.75,0.0,-1.0,0.0,0.0002]
[1779598254969,43.06,76690.87,0.0,-1.0,0.0,0.0002]
[1779598260017,43.06,76691.74,0.0,-1.0,0.0,0.0002]
[1779598264832,43.06,76691.65,0.0,-1.0,0.0,0.0002]
[1779598264945,43.06,76691.65,0.0,-1.0,0.0,0.0002]
[1779598264974,43.06,76691.65,0.0,-1.0,0.0,0.0002]
[1779598265487,43.06,76691.76,0.0,-1.0,0.0,0.0002]
[1779598265521,43.06,76691.76,0.0,-1.0,0.0,0.0002]
[1779598265721,43.06,76691.76,0.0,-1.0,0.0,0.0002]
[1779598265729,43.06,76691.76,0.0,-1.0,0.0,0.0002]
[1779598271081,43.06,76691.25,0.0,-1.0,0.0,0.0002]
[1779598278130,43.06,76690.89,0.0,-1.0,0.0,0.0002]
[1779598280745,43.06,76690.97,0.0,-1.0,0.0,0.0002]
[1779598280794,43.06,76690.97,0.0,-1.0,0.0,0.0002]
[1779598280982,43.06,76690.97,0.0,-1.0,0.0,0.0002]
[1779598280822,43.06,76693.4,0.0,-1.0,0.0,0.0002]
[1779598281088,43.06,76693.4,0.0,-1.0,0.0,0.0002]
[1779598281154,43.06,76697.4,0.0,-1.0,0.0,0.0002]
[1779598282128,43.06,76697.4,0.0,-1.0,0.0,0.0002]
[1779598282199,43.06,76697.4,0.0,-1.0,0.0,0.0002]
[1779598282221,43.06,76697.4,0.0,-1.0,0.0,0.0002]
[1779598282298,43.06,76698.4,0.0,-1.0,0.0,0.0002]
[1779598288205,43.06,76698.4,0.0,-1.0,0.0,0.0002]
[1779598290397,43.06,76698.23,0.0,-1.0,0.0,0.0002]
[1779598290464,43.06,76698.23,0.0,-1.0,0.0,0.0002]
[1779598290472,43.06,76698.23,0.0,-1.0,0.0,0.0002]
[1779598291241,43.06,76698.35,0.0,-1.0,0.0,0.0002]
[1779598291318,43.06,76698.35,0.0,-1.0,0.0,0.0002]
[1779598291471,43.06,76698.35,0.0,-1.0,0.0,0.0002]
[1779598291527,43.06,76698.96,0.0,-1.0,0.0,0.0002]
[1779598297268,43.06,76699.12,0.0,-1.0,0.0,0.0002]
[1779598299092,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299153,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299223,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299855,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299894,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299972,43.06,76699.88,0.0,-1.0,0.0,0.0002]
[1779598299956,43.06,76700.09,0.0,-1.0,0.0,0.0002]
[1779598302303,43.06,76703.13,0.0,-1.0,0.0,0.0002]
[1779598303310,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304142,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304205,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304222,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304890,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304970,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598305002,43.06,76708.55,0.0,-1.0,0.0,0.00021]
[1779598304924,43.06,76709.82,0.0,-1.0,0.0,0.00021]
[1779598305220,43.06,76709.82,0.0,-1.0,0.0,0.00021]
[1779598305324,43.06,76710.1,0.0,-1.0,0.0,0.00021]
[1779598310359,43.06,76710.65,0.0,-1.0,0.0,0.00021]
[1779598314516,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598314632,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598314724,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598314791,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598315302,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598315315,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598315472,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598317470,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598317589,43.06,76710.06,0.0,-1.0,0.0,0.00021]
[1779598317680,43.06,76711.01,0.0,-1.0,0.0,0.00021]
[1779598319472,43.06,76711.42,0.0,-1.0,0.0,0.00021]
[1779598319619,43.06,76711.42,0.0,-1.0,0.0,0.00021]
[1779598321417,43.06,76712.18,0.0,-1.0,0.0,0.00021]
[1779598321433,43.06,76712.18,0.0,-1.0,0.0,0.00021]
[1779598321472,43.06,76712.18,0.0,-1.0,0.0,0.00021]
[1779598321625,43.06,76712.18,0.0,-1.0,0.0,0.00021]
[1779598321690,43.06,76711.78,0.0,-1.0,0.0,0.00021]
[1779598325475,43.06,76711.88,0.0,-1.0,0.0,0.00021]
[1779598325624,43.06,76711.88,0.0,-1.0,0.0,0.00021]
[1779598329476,43.06,76712.22,0.0,-1.0,0.0,0.00021]
[1779598329624,43.06,76712.22,0.0,-1.0,0.0,0.00021]
[1779598333474,43.06,76712.22,0.0,-1.0,0.0,0.00021]
[1779598333610,43.06,76712.22,0.0,-1.0,0.0,0.00021]
[1779598337270,43.06,76713.08,0.0,-1.0,0.0,0.00021]
[1779598337327,43.06,76713.08,0.0,-1.0,0.0,0.00021]
[1779598337475,43.06,76713.08,0.0,-1.0,0.0,0.00021]
[1779598338334,43.06,76713.86,0.0,-1.0,0.0,0.00021]
[1779598338448,43.06,76713.86,0.0,-1.0,0.0,0.00021]
[1779598338469,43.06,76713.86,0.0,-1.0,0.0,0.00021]
[1779598338555,43.06,76713.9,0.0,-1.0,0.0,0.00021]
[1779598341576,43.06,76711.03,0.0,-1.0,0.0,0.00021]
[1779598342163,43.06,76711.03,0.0,-1.0,0.0,0.00021]
[1779598342221,43.06,76711.03,0.0,-1.0,0.0,0.00021]
[1779598342274,43.06,76711.03,0.0,-1.0,0.0,0.00021]
[1779598342471,43.06,76711.03,0.0,-1.0,0.0,0.00021]
[1779598342583,43.06,76709.22,0.0,-1.0,0.0,0.00021]
[1779598343590,43.06,76705.77,0.0,-1.0,0.0,0.0002]
[1779598345191,43.06,76704.41,0.0,-1.0,0.0,0.0002]
[1779598345222,43.06,76704.41,0.0,-1.0,0.0,0.0002]
[1779598345251,43.06,76704.41,0.0,-1.0,0.0,0.0002]
[1779598345471,43.06,76704.41,0.0,-1.0,0.0,0.0002]
[1779598345604,43.06,76704.28,0.0,-1.0,0.0,0.0002]
[1779598347695,43.06,76703.35,0.0,-1.0,0.0,0.0002]
[1779598347717,43.06,76703.35,0.0,-1.0,0.0,0.0002]
[1779598347970,43.06,76703.35,0.0,-1.0,0.0,0.0002]
[1779598348044,43.06,76703.35,0.0,-1.0,0.0,0.0002]
[1779598348625,43.06,76700.18,0.0,-1.0,0.0,0.0002]
[1779598349983,43.06,76700.18,0.0,-1.0,0.0,0.0002]
[1779598350037,43.06,76700.18,0.0,-1.0,0.0,0.0002]
[1779598350073,43.06,76700.53,0.0,-1.0,0.0,0.0002]
[1779598350220,43.06,76700.53,0.0,-1.0,0.0,0.0002]
[1779598351475,43.06,76699.63,0.0,-1.0,0.0,0.0002]
[1779598351586,43.06,76699.63,0.0,-1.0,0.0,0.0002]
[1779598353473,43.06,76699.3,0.0,-1.0,0.0,0.0002]
[1779598353624,43.06,76699.3,0.0,-1.0,0.0,0.0002]
[1779598354668,43.06,76697.47,0.0,-1.0,0.0,0.0002]
[1779598356682,43.06,76699.21,0.0,-1.0,0.0,0.0002]
[1779598357474,43.06,76699.21,0.0,-1.0,0.0,0.0002]
[1779598357599,43.06,76699.21,0.0,-1.0,0.0,0.0002]
[1779598357689,43.06,76704.58,0.0,-1.0,0.0,0.0002]
[1779598358783,43.06,76704.58,0.0,-1.0,0.0,0.0002]
[1779598358895,43.06,76704.58,0.0,-1.0,0.0,0.0002]
[1779598358970,43.06,76704.58,0.0,-1.0,0.0,0.0002]
[1779598358997,43.06,76704.01,0.0,-1.0,0.0,0.0002]
[1779598360710,43.06,76702.42,0.0,-1.0,0.0,0.0002]
[1779598361474,43.06,76702.42,0.0,-1.0,0.0,0.0002]
[1779598361612,43.06,76702.42,0.0,-1.0,0.0,0.0002]
[1779598365475,43.06,76702.3,0.0,-1.0,0.0,0.0002]
[1779598365611,43.06,76702.3,0.0,-1.0,0.0,0.0002]
[1779598369474,43.06,76702.27,0.0,-1.0,0.0,0.0002]
[1779598369609,43.06,76702.27,0.0,-1.0,0.0,0.0002]
[1779598371473,43.06,76702.22,0.0,-1.0,0.0,0.0002]
[1779598371610,43.06,76702.22,0.0,-1.0,0.0,0.0002]
[1779598373481,43.06,76702.22,0.0,-1.0,0.0,0.0002]
[1779598373612,43.06,76702.22,0.0,-1.0,0.0,0.0002]
[1779598377474,43.06,76702.23,0.0,-1.0,0.0,0.0002]
[1779598377608,43.06,76702.23,0.0,-1.0,0.0,0.0002]
[1779598379476,43.06,76702.23,0.0,-1.0,0.0,0.0002]
[1779598379605,43.06,76702.23,0.0,-1.0,0.0,0.0002]
[1779598383473,43.06,76702.14,0.0,-1.0,0.0,0.0002]
[1779598383603,43.06,76702.14,0.0,-1.0,0.0,0.0002]
[1779598385474,43.06,76701.52,0.0,-1.0,0.0,0.0002]
[1779598385594,43.06,76701.52,0.0,-1.0,0.0,0.0002]
[1779598389475,43.06,76701.35,0.0,-1.0,0.0,0.0002]
[1779598389602,43.06,76701.35,0.0,-1.0,0.0,0.0002]
[1779598391473,43.06,76701.41,0.0,-1.0,0.0,0.0002]
[1779598391599,43.06,76701.41,0.0,-1.0,0.0,0.0002]
[1779598398976,43.06,76701.62,0.0,-1.0,0.0,0.0002]
[1779598404015,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598404577,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598404687,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598404720,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598404799,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598406540,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598406586,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598406721,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598406762,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598407472,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598407568,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598409476,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598409564,43.06,76701.18,0.0,-1.0,0.0,0.0002]
[1779598413480,43.06,76701.22,0.0,-1.0,0.0,0.0002]
[1779598413607,43.06,76701.22,0.0,-1.0,0.0,0.0002]
[1779598417474,43.06,76701.0,0.0,-1.0,0.0,0.0002]
[1779598417602,43.06,76701.0,0.0,-1.0,0.0,0.0002]
[1779598421473,43.06,76700.75,0.0,-1.0,0.0,0.0002]
[1779598421598,43.06,76700.75,0.0,-1.0,0.0,0.0002]
[1779598425473,43.06,76700.83,0.0,-1.0,0.0,0.0002]
[1779598425656,43.06,76700.83,0.0,-1.0,0.0,0.0002]
[1779598431032,43.06,76701.75,0.0,-1.0,0.0,0.0002]
[1779598431138,43.06,76701.75,0.0,-1.0,0.0,0.0002]
[1779598431133,43.06,76701.4,0.0,-1.0,0.0,0.0002]
[1779598431220,43.06,76701.4,0.0,-1.0,0.0,0.0002]
[1779598431236,43.06,76701.52,0.0,-1.0,0.0,0.0002]
[1779598436245,43.06,76701.73,0.0,-1.0,0.0,0.0002]
[1779598439306,43.06,76702.76,0.0,-1.0,0.0,0.0002]
[1779598439355,43.06,76702.76,0.0,-1.0,0.0,0.0002]
[1779598439477,43.06,76702.76,0.0,-1.0,0.0,0.0002]
[1779598439574,43.06,76702.39,0.0,-1.0,0.0,0.0002]
[1779598445309,43.06,76702.07,0.0,-1.0,0.0,0.0002]
[1779598452358,43.06,76701.53,0.0,-1.0,0.0,0.0002]
[1779598454054,43.06,76701.53,0.0,-1.0,0.0,0.0002]
[1779598454102,43.06,76701.53,0.0,-1.0,0.0,0.0002]
[1779598454153,43.06,76700.55,0.0,-1.0,0.0,0.0002]
[1779598454221,43.06,76700.55,0.0,-1.0,0.0,0.0002]
[1779598459407,43.06,76701.32,0.0,-1.0,0.0,0.0002]
[1779598464442,43.06,76701.58,0.0,-1.0,0.0,0.0002]
[1779598469477,43.06,76703.88,0.0,-1.0,0.0,0.0002]
[1779598470484,43.06,76708.4,0.0,-1.0,0.0,0.0002]
[1779598471711,43.06,76708.4,0.0,-1.0,0.0,0.0002]
[1779598471720,43.06,76708.4,0.0,-1.0,0.0,0.0002]
[1779598471766,43.06,76708.4,0.0,-1.0,0.0,0.0002]
[1779598471974,43.06,76708.4,0.0,-1.0,0.0,0.0002]
[1779598472163,43.06,76710.07,0.0,-1.0,0.0,0.0002]
[1779598472499,43.06,76713.18,0.0,-1.0,0.0,0.0002]
[1779598478542,43.06,76713.14,0.0,-1.0,0.0,0.0002]
[1779598481750,43.06,76713.45,0.0,-1.0,0.0,0.0002]
[1779598481793,43.06,76713.45,0.0,-1.0,0.0,0.0002]
[1779598481970,43.06,76713.45,0.0,-1.0,0.0,0.0002]
[1779598482032,43.06,76714.0,0.0,-1.0,0.0,0.0002]
[1779598487605,43.06,76713.63,0.0,-1.0,0.0,0.0002]
[1779598489439,43.06,76713.34,0.0,-1.0,0.0,0.0002]
[1779598489470,43.06,76713.34,0.0,-1.0,0.0,0.0002]
[1779598489511,43.06,76713.34,0.0,-1.0,0.0,0.0002]
[1779598489722,43.06,76713.34,0.0,-1.0,0.0,0.0002]
[1779598489823,43.06,76713.85,0.0,-1.0,0.0,0.0002]
[1779598495661,43.06,76715.1,0.0,-1.0,0.0,0.0002]
[1779598496596,43.06,76715.1,0.0,-1.0,0.0,0.0002]
[1779598496667,43.06,76715.1,0.0,-1.0,0.0,0.0002]
[1779598496721,43.06,76715.1,0.0,-1.0,0.0,0.0002]
[1779598496801,43.06,76715.18,0.0,-1.0,0.0,0.0002]
[1779598500697,43.06,76713.77,0.0,-1.0,0.0,0.0002]
[1779598501704,43.06,76708.27,0.0,-1.0,0.0,0.0002]
[1779598502806,43.06,76708.27,0.0,-1.0,0.0,0.0002]
[1779598502917,43.06,76708.27,0.0,-1.0,0.0,0.0002]
[1779598502971,43.06,76708.27,0.0,-1.0,0.0,0.0002]
[1779598503019,43.06,76699.43,0.0,-1.0,0.0,0.0002]
[1779598503718,43.06,76697.34,0.0,-1.0,0.0,0.0002]
[1779598508753,43.06,76696.25,0.0,-1.0,0.0,0.0002]
[1779598509760,43.06,76692.53,0.0,-1.0,0.0,0.00019]
[1779598510767,43.06,76688.29,0.0,-1.0,0.0,0.00019]
[1779598512353,43.06,76687.23,0.0,-1.0,0.0,0.00019]
[1779598512415,43.06,76687.23,0.0,-1.0,0.0,0.00019]
[1779598512471,43.06,76687.23,0.0,-1.0,0.0,0.00019]
[1779598512781,43.06,76686.95,0.0,-1.0,0.0,0.00019]
[1779598517816,43.06,76686.75,0.0,-1.0,0.0,0.00019]
[1779598522851,43.06,76687.17,0.0,-1.0,0.0,0.00019]
[1779598532921,43.06,76687.85,0.0,-1.0,0.0,0.00019]
[1779598535158,43.06,76686.93,0.0,-1.0,0.0,0.00019]
[1779598535222,43.06,76686.93,0.0,-1.0,0.0,0.00019]
[1779598535249,43.06,76686.93,0.0,-1.0,0.0,0.00019]
[1779598535471,43.06,76686.93,0.0,-1.0,0.0,0.00019]
[1779598535942,43.06,76686.89,0.0,-1.0,0.0,0.00019]
[1779598540977,43.06,76687.3,0.0,-1.0,0.0,0.00019]
[1779598545011,43.06,76689.34,0.0,-1.0,0.0,0.00019]
[1779598545420,43.06,76689.34,0.0,-1.0,0.0,0.00019]
[1779598545470,43.06,76689.34,0.0,-1.0,0.0,0.00019]
[1779598546012,43.06,76689.5,0.0,-1.0,0.0,0.00019]
[1779598547019,43.06,76691.22,0.0,-1.0,0.0,0.00019]
[1779598547471,43.06,76691.22,0.0,-1.0,0.0,0.00019]
[1779598547565,43.06,76691.22,0.0,-1.0,0.0,0.00019]
[1779598548026,43.06,76694.95,0.0,-1.0,0.0,0.00019]
[1779598550041,43.06,76697.49,0.0,-1.0,0.0,0.00019]
[1779598551468,43.06,76698.34,0.0,-1.0,0.0,0.00019]
[1779598551473,43.06,76698.34,0.0,-1.0,0.0,0.00019]
[1779598551595,43.06,76698.34,0.0,-1.0,0.0,0.00019]
[1779598551720,43.06,76698.34,0.0,-1.0,0.0,0.00019]
[1779598551763,43.06,76698.34,0.0,-1.0,0.0,0.00019]
[1779598552053,43.06,76698.05,0.0,-1.0,0.0,0.00019]
[1779598553061,43.06,76699.19,0.0,-1.0,0.0,0.0002]
[1779598555075,43.06,76702.46,0.0,-1.0,0.0,0.0002]
[1779598555474,43.06,76702.46,0.0,-1.0,0.0,0.0002]
[1779598555586,43.06,76702.46,0.0,-1.0,0.0,0.0002]
[1779598556082,43.06,76703.96,0.0,-1.0,0.0,0.0002]
[1779598557089,43.06,76701.59,0.0,-1.0,0.0,0.0002]
[1779598559474,43.06,76701.5,0.0,-1.0,0.0,0.0002]
[1779598559600,43.06,76701.5,0.0,-1.0,0.0,0.0002]
[1779598560110,43.06,76701.43,0.0,-1.0,0.0,0.0002]
[1779598561474,43.06,76701.89,0.0,-1.0,0.0,0.0002]
[1779598561598,43.06,76701.89,0.0,-1.0,0.0,0.0002]
[1779598562124,43.06,76704.45,0.0,-1.0,0.0,0.0002]
[1779598563131,43.06,76706.16,0.0,-1.0,0.0,0.0002]
[1779598563473,43.06,76706.16,0.0,-1.0,0.0,0.0002]
[1779598563596,43.06,76706.16,0.0,-1.0,0.0,0.0002]
[1779598564138,43.06,76706.45,0.0,-1.0,0.0,0.0002]
[1779598565145,43.06,76710.99,0.0,-1.0,0.0,0.0002]
[1779598565732,43.06,76710.99,0.0,-1.0,0.0,0.0002]
[1779598565826,43.06,76710.99,0.0,-1.0,0.0,0.0002]
[1779598565972,43.06,76710.99,0.0,-1.0,0.0,0.0002]
[1779598566152,43.06,76715.31,0.0,-1.0,0.0,0.0002]
[1779598567159,43.06,76717.19,0.0,-1.0,0.0,0.0002]
[1779598568166,43.06,76719.69,0.0,-1.0,0.0,0.00021]
[1779598569173,43.06,76723.16,0.0,-1.0,0.0,0.00021]
[1779598569473,43.06,76723.16,0.0,-1.0,0.0,0.00021]
[1779598569597,43.06,76723.16,0.0,-1.0,0.0,0.00021]
[1779598570180,43.06,76722.95,0.0,-1.0,0.0,0.00021]
[1779598571187,43.06,76725.83,0.0,-1.0,0.0,0.00021]
[1779598571474,43.06,76725.83,0.0,-1.0,0.0,0.00021]
[1779598571592,43.06,76725.83,0.0,-1.0,0.0,0.00021]
[1779598572194,43.06,76728.59,0.0,-1.0,0.0,0.00021]
[1779598573474,43.06,76728.64,0.0,-1.0,0.0,0.00021]
[1779598573562,43.06,76728.64,0.0,-1.0,0.0,0.00021]
[1779598574208,43.06,76723.43,0.0,-1.0,0.0,0.00021]
[1779598575214,43.06,76720.33,0.0,-1.0,0.0,0.00021]
[1779598576222,43.06,76719.15,0.0,-1.0,0.0,0.00021]
[1779598581257,43.06,76719.08,0.0,-1.0,0.0,0.00021]
[1779598583271,43.06,76717.56,0.0,-1.0,0.0,0.0002]
[1779598585285,43.06,76718.42,0.0,-1.0,0.0,0.00021]
[1779598587299,43.06,76717.41,0.0,-1.0,0.0,0.0002]
[1779598598376,43.06,76717.28,0.0,-1.0,0.0,0.0002]
[1779598600390,43.06,76714.66,0.0,-1.0,0.0,0.0002]
[1779598601397,43.06,76709.46,0.0,-1.0,0.0,0.0002]
[1779598602404,43.06,76707.31,0.0,-1.0,0.0,0.0002]
[1779598608451,43.06,76707.04,0.0,-1.0,0.0,0.0002]
[1779598618521,43.06,76706.82,0.0,-1.0,0.0,0.0002]
[1779598631613,43.06,76706.83,0.0,-1.0,0.0,0.0002]
[1779598636648,43.06,76707.14,0.0,-1.0,0.0,0.0002]
[1779598641683,43.06,76707.1,0.0,-1.0,0.0,0.0002]
[1779598648732,43.06,76707.14,0.0,-1.0,0.0,0.0002]
[1779598656788,43.06,76707.15,0.0,-1.0,0.0,0.0002]
[1779598666858,43.06,76707.15,0.0,-1.0,0.0,0.0002]
[1779598678942,43.06,76706.93,0.0,-1.0,0.0,0.0002]
[1779598682970,43.06,76705.96,0.0,-1.0,0.0,0.0002]
[1779598688007,43.06,76705.57,0.0,-1.0,0.0,0.0002]
[1779598692033,43.06,76707.37,0.0,-1.0,0.0,0.0002]
[1779598697068,43.06,76708.01,0.0,-1.0,0.0,0.0002]
[1779598700089,43.06,76706.76,0.0,-1.0,0.0,0.0002]
[1779598707137,43.06,76707.25,0.0,-1.0,0.0,0.0002]
[1779598712173,43.06,76707.05,0.0,-1.0,0.0,0.00019]
[1779598717208,43.06,76706.54,0.0,-1.0,0.0,0.00019]
[1779598720229,43.06,76707.53,0.0,-1.0,0.0,0.0002]
[1779598727278,43.06,76707.3,0.0,-1.0,0.0,0.0002]
[1779598732314,43.06,76707.88,0.0,-1.0,0.0,0.0002]
[1779598732481,43.06,76707.88,0.0,-1.0,0.0,0.0002]
[1779598735476,43.06,76707.88,0.0,-1.0,0.0,0.0002]
[1779598736343,43.06,76707.56,0.0,-1.0,0.0,0.0002]
[1779598738980,43.06,76707.51,0.0,-1.0,0.0,0.0002]
[1779598739222,43.06,76707.51,0.0,-1.0,0.0,0.0002]
[1779598739323,43.06,76707.51,0.0,-1.0,0.0,0.0002]
[1779598744399,43.06,76705.86,0.0,-1.0,0.0,0.00019]
[1779598745406,43.06,76702.34,0.0,-1.0,0.0,0.00019]
[1779598746413,43.06,76698.71,0.0,-1.0,0.0,0.00019]
[1779598748182,43.06,76697.4,0.0,-1.0,0.0,0.00019]
[1779598748222,43.06,76697.4,0.0,-1.0,0.0,0.00019]
[1779598748298,43.06,76697.4,0.0,-1.0,0.0,0.00019]
[1779598748471,43.06,76697.4,0.0,-1.0,0.0,0.00019]
[1779598748546,43.06,76697.32,0.0,-1.0,0.0,0.00019]
[1779598748654,43.06,76697.32,0.0,-1.0,0.0,0.00019]
[1779598748722,43.06,76697.32,0.0,-1.0,0.0,0.00019]
[1779598749434,43.06,76697.25,0.0,-1.0,0.0,0.00019]
[1779598754470,43.06,76696.79,0.0,-1.0,0.0,0.00019]
[1779598759505,43.06,76696.79,0.0,-1.0,0.0,0.00019]
[1779598763533,43.06,76700.58,0.0,-1.0,0.0,0.00019]
[1779598768568,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770016,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770132,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770226,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770430,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770472,43.06,76701.9,0.0,-1.0,0.0,0.00019]
[1779598770440,43.06,76702.72,0.0,-1.0,0.0,0.00019]
[1779598770547,43.06,76702.72,0.0,-1.0,0.0,0.00019]
[1779598770721,43.06,76702.72,0.0,-1.0,0.0,0.00019]
[1779598770725,43.06,76702.04,0.0,-1.0,0.0,0.00019]
[1779598775618,43.06,76702.0,0.0,-1.0,0.0,0.00019]
[1779598780653,43.06,76703.23,0.0,-1.0,0.0,0.00019]
[1779598781660,43.06,76698.65,0.0,-1.0,0.0,0.00019]
[1779598783474,43.06,76698.65,0.0,-1.0,0.0,0.00019]
[1779598783513,43.06,76698.65,0.0,-1.0,0.0,0.00019]
[1779598783722,43.06,76698.11,0.0,-1.0,0.0,0.00019]
[1779598784017,43.06,76698.11,0.0,-1.0,0.0,0.00019]
[1779598784056,43.06,76698.11,0.0,-1.0,0.0,0.00019]
[1779598784221,43.06,76698.11,0.0,-1.0,0.0,0.00019]
[1779598784322,43.06,76698.17,0.0,-1.0,0.0,0.00019]
[1779598786695,43.06,76695.47,0.0,-1.0,0.0,0.00019]
[1779598790732,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598790756,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598790974,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598791220,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598791334,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598791475,43.06,76694.21,0.0,-1.0,0.0,0.00019]
[1779598791507,43.06,76692.98,0.0,-1.0,0.0,0.00019]
[1779598791730,43.06,76691.04,0.0,-1.0,0.0,0.00019]
[1779598796765,43.06,76690.84,0.0,-1.0,0.0,0.00019]
[1779598801800,43.06,76690.93,0.0,-1.0,0.0,0.00019]
[1779598803869,43.06,76690.77,0.0,-1.0,0.0,0.00019]
[1779598803973,43.06,76690.77,0.0,-1.0,0.0,0.00019]
[1779598803994,43.06,76690.77,0.0,-1.0,0.0,0.00019]
[1779598804225,43.06,76690.77,0.0,-1.0,0.0,0.00019]
[1779598804898,43.06,76690.87,0.0,-1.0,0.0,0.00019]
[1779598804941,43.06,76690.87,0.0,-1.0,0.0,0.00019]
[1779598804969,43.06,76690.87,0.0,-1.0,0.0,0.00019]
[1779598805033,43.06,76688.57,0.0,-1.0,0.0,0.00018]
[1779598805830,43.06,76685.97,0.0,-1.0,0.0,0.00018]
[1779598807844,43.06,76683.76,0.0,-1.0,0.0,0.00018]
[1779598812879,43.06,76683.15,0.0,-1.0,0.0,0.00018]
[1779598814195,43.06,76683.15,0.0,-1.0,0.0,0.00018]
[1779598814222,43.06,76683.15,0.0,-1.0,0.0,0.00018]
[1779598814305,43.06,76683.15,0.0,-1.0,0.0,0.00018]
[1779598814473,43.06,76683.15,0.0,-1.0,0.0,0.00018]
[1779598814886,43.06,76682.49,0.0,-1.0,0.0,0.00018]
[1779598814897,43.06,76682.49,0.0,-1.0,0.0,0.00018]
[1779598814972,43.06,76682.49,0.0,-1.0,0.0,0.00018]
[1779598815027,43.06,76683.16,0.0,-1.0,0.0,0.00018]
[1779598826979,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598831968,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832075,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832223,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832284,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832629,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832677,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598832720,43.06,76682.57,0.0,-1.0,0.0,0.00018]
[1779598834031,43.06,76683.48,0.0,-1.0,0.0,0.00018]
[1779598839066,43.06,76683.39,0.0,-1.0,0.0,0.00018]
[1779598844451,43.06,76683.55,0.0,-1.0,0.0,0.00018]
[1779598844474,43.06,76683.55,0.0,-1.0,0.0,0.00018]
[1779598844561,43.06,76683.55,0.0,-1.0,0.0,0.00018]
[1779598844724,43.06,76683.65,0.0,-1.0,0.0,0.00018]
[1779598845006,43.06,76683.65,0.0,-1.0,0.0,0.00018]
[1779598845042,43.06,76683.65,0.0,-1.0,0.0,0.00018]
[1779598845223,43.06,76683.65,0.0,-1.0,0.0,0.00018]
[1779598845323,43.06,76683.58,0.0,-1.0,0.0,0.00018]
[1779598853163,43.06,76687.03,0.0,-1.0,0.0,0.00018]
[1779598855367,43.06,76687.2,0.0,-1.0,0.0,0.00018]
[1779598855472,43.06,76687.2,0.0,-1.0,0.0,0.00018]
[1779598855487,43.06,76687.2,0.0,-1.0,0.0,0.00018]
[1779598855723,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598855839,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598855925,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598855972,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598855984,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598856222,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598856261,43.06,76687.27,0.0,-1.0,0.0,0.00018]
[1779598859470,43.06,76687.68,0.0,-1.0,0.0,0.00018]
[1779598859593,43.06,76687.68,0.0,-1.0,0.0,0.00018]
[1779598863471,43.06,76687.71,0.0,-1.0,0.0,0.00018]
[1779598863594,43.06,76687.71,0.0,-1.0,0.0,0.00018]
[1779598867472,43.06,76687.7,0.0,-1.0,0.0,0.00018]
[1779598867598,43.06,76687.7,0.0,-1.0,0.0,0.00018]
[1779598871472,43.06,76686.86,0.0,-1.0,0.0,0.00018]
[1779598871599,43.06,76686.86,0.0,-1.0,0.0,0.00018]
[1779598873470,43.06,76686.91,0.0,-1.0,0.0,0.00018]
[1779598873600,43.06,76686.91,0.0,-1.0,0.0,0.00018]
[1779598875471,43.06,76687.0,0.0,-1.0,0.0,0.00018]
[1779598875593,43.06,76687.0,0.0,-1.0,0.0,0.00018]
[1779598877331,43.06,76683.63,0.0,-1.0,0.0,0.00018]
[1779598879471,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598879483,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598880400,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598880471,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598880517,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598880724,43.06,76683.0,0.0,-1.0,0.0,0.00018]
[1779598883374,43.06,76683.58,0.0,-1.0,0.0,0.00018]
[1779598890423,43.06,76683.32,0.0,-1.0,0.0,0.00018]
[1779598891430,43.06,76683.55,0.0,-1.0,0.0,0.00018]
[1779598898479,43.06,76682.66,0.0,-1.0,0.0,0.00018]
[1779598899774,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598899884,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598899970,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598900006,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598900714,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598900722,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598900845,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598900973,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598901073,43.06,76682.38,0.0,-1.0,0.0,0.00018]
[1779598903470,43.06,76683.09,0.0,-1.0,0.0,0.00018]
[1779598903586,43.06,76683.09,0.0,-1.0,0.0,0.00018]
[1779598907470,43.06,76684.17,0.0,-1.0,0.0,0.00018]
[1779598907595,43.06,76684.17,0.0,-1.0,0.0,0.00018]
[1779598911470,43.06,76684.22,0.0,-1.0,0.0,0.00018]
[1779598911594,43.06,76684.22,0.0,-1.0,0.0,0.00018]
[1779598913470,43.06,76684.22,0.0,-1.0,0.0,0.00018]
[1779598913586,43.06,76684.22,0.0,-1.0,0.0,0.00018]
[1779598917480,43.06,76685.76,0.0,-1.0,0.0,0.00018]
[1779598917548,43.06,76685.76,0.0,-1.0,0.0,0.00018]
[1779598917554,43.06,76685.76,0.0,-1.0,0.0,0.00018]
[1779598917612,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598917659,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598917720,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598917821,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598919473,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598919594,43.06,76686.06,0.0,-1.0,0.0,0.00018]
[1779598922647,43.06,76682.32,0.0,-1.0,0.0,0.00018]
[1779598923473,43.06,76682.32,0.0,-1.0,0.0,0.00018]
[1779598923597,43.06,76682.32,0.0,-1.0,0.0,0.00018]
[1779598933723,43.06,76679.99,0.0,-1.0,0.0,0.00018]
[1779598935526,43.06,76679.99,0.0,-1.0,0.0,0.00018]
[1779598935602,43.06,76679.99,0.0,-1.0,0.0,0.00018]
[1779598935624,43.06,76677.56,0.0,-1.0,0.0,0.00018]
[1779598935720,43.06,76677.56,0.0,-1.0,0.0,0.00018]
[1779598936587,43.06,76677.56,0.0,-1.0,0.0,0.00018]
[1779598936700,43.06,76676.39,0.0,-1.0,0.0,0.00018]
[1779598936720,43.06,76676.39,0.0,-1.0,0.0,0.00018]
[1779598936745,43.06,76675.61,0.0,-1.0,0.0,0.00018]
[1779598938759,43.06,76677.43,0.0,-1.0,0.0,0.00018]
[1779598943794,43.06,76677.84,0.0,-1.0,0.0,0.00018]
[1779598949836,43.06,76677.91,0.0,-1.0,0.0,0.00018]
[1779598952261,43.06,76677.12,0.0,-1.0,0.0,0.00018]
[1779598952341,43.06,76677.12,0.0,-1.0,0.0,0.00018]
[1779598952471,43.06,76677.12,0.0,-1.0,0.0,0.00018]
[1779598952474,43.06,76677.23,0.0,-1.0,0.0,0.00017]
[1779598953142,43.06,76677.23,0.0,-1.0,0.0,0.00017]
[1779598953156,43.06,76677.23,0.0,-1.0,0.0,0.00017]
[1779598953222,43.06,76677.23,0.0,-1.0,0.0,0.00017]
[1779598953250,43.06,76677.45,0.0,-1.0,0.0,0.00018]
[1779598958899,43.06,76677.33,0.0,-1.0,0.0,0.00018]
[1779598963934,43.06,76677.79,0.0,-1.0,0.0,0.00018]
[1779598967093,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967203,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967221,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967316,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967457,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967473,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967613,43.06,76677.39,0.0,-1.0,0.0,0.00018]
[1779598967699,43.06,76676.94,0.0,-1.0,0.0,0.00017]
[1779598967721,43.06,76676.94,0.0,-1.0,0.0,0.00017]
[1779598969472,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598969594,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598971473,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598971595,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598973471,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598973589,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598977472,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598977593,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598979472,43.06,76677.12,0.0,-1.0,0.0,0.00017]
[1779598979587,43.06,76677.12,0.0,-1.0,0.0,0.00017]
[1779598983473,43.06,76677.52,0.0,-1.0,0.0,0.00018]
[1779598983553,43.06,76677.52,0.0,-1.0,0.0,0.00018]
[1779598984939,43.06,76677.63,0.0,-1.0,0.0,0.00018]
[1779598984971,43.06,76677.63,0.0,-1.0,0.0,0.00018]
[1779598985046,43.06,76677.63,0.0,-1.0,0.0,0.00018]
[1779598985224,43.06,76677.63,0.0,-1.0,0.0,0.00018]
[1779598985325,43.06,76677.58,0.0,-1.0,0.0,0.00018]
[1779598987470,43.06,76677.38,0.0,-1.0,0.0,0.00018]
[1779598987590,43.06,76677.38,0.0,-1.0,0.0,0.00018]
[1779598989470,43.06,76677.38,0.0,-1.0,0.0,0.00018]
[1779598989500,43.06,76677.38,0.0,-1.0,0.0,0.00018]
[1779598991470,43.06,76676.98,0.0,-1.0,0.0,0.00017]
[1779598991581,43.06,76676.98,0.0,-1.0,0.0,0.00017]
[1779598993470,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598993589,43.06,76677.31,0.0,-1.0,0.0,0.00018]
[1779598994904,43.06,76676.04,0.0,-1.0,0.0,0.00017]
[1779598994965,43.06,76676.04,0.0,-1.0,0.0,0.00017]
[1779598994971,43.06,76676.04,0.0,-1.0,0.0,0.00017]
[1779598995152,43.06,76676.88,0.0,-1.0,0.0,0.00017]
[1779598997473,43.06,76676.65,0.0,-1.0,0.0,0.00017]
[1779598997588,43.06,76676.65,0.0,-1.0,0.0,0.00017]
[1779599001473,43.06,76676.74,0.0,-1.0,0.0,0.00017]
[1779599001599,43.06,76676.74,0.0,-1.0,0.0,0.00017]
[1779599005472,43.06,76677.15,0.0,-1.0,0.0,0.00017]
[1779599005593,43.06,76677.15,0.0,-1.0,0.0,0.00017]
[1779599009474,43.06,76677.12,0.0,-1.0,0.0,0.00017]
[1779599009596,43.06,76677.12,0.0,-1.0,0.0,0.00017]
[1779599011264,43.06,76681.12,0.0,-1.0,0.0,0.00018]
[1779599012410,43.06,76681.12,0.0,-1.0,0.0,0.00018]
[1779599012468,43.06,76681.12,0.0,-1.0,0.0,0.00018]
[1779599012723,43.06,76681.12,0.0,-1.0,0.0,0.00018]
[1779599012561,43.06,76682.77,0.0,-1.0,0.0,0.00018]
[1779599013272,43.06,76682.77,0.0,-1.0,0.0,0.00018]
[1779599013336,43.06,76682.77,0.0,-1.0,0.0,0.00018]
[1779599013482,43.06,76682.77,0.0,-1.0,0.0,0.00018]
[1779599013536,43.06,76682.77,0.0,-1.0,0.0,0.00018]
[1779599013564,43.06,76686.2,0.0,-1.0,0.0,0.00018]
[1779599015473,43.06,76685.71,0.0,-1.0,0.0,0.00018]
[1779599015605,43.06,76685.71,0.0,-1.0,0.0,0.00018]
[1779599019474,43.06,76685.17,0.0,-1.0,0.0,0.00018]
[1779599019594,43.06,76685.17,0.0,-1.0,0.0,0.00018]
[1779599020316,43.06,76685.29,0.0,-1.0,0.0,0.00018]
[1779599020437,43.06,76685.29,0.0,-1.0,0.0,0.00018]
[1779599020471,43.06,76685.29,0.0,-1.0,0.0,0.00018]
[1779599020529,43.06,76684.91,0.0,-1.0,0.0,0.00018]
[1779599023472,43.06,76684.98,0.0,-1.0,0.0,0.00018]
[1779599023599,43.06,76684.98,0.0,-1.0,0.0,0.00018]
[1779599025474,43.06,76684.84,0.0,-1.0,0.0,0.00018]
[1779599025592,43.06,76684.84,0.0,-1.0,0.0,0.00018]
[1779599027475,43.06,76684.89,0.0,-1.0,0.0,0.00018]
[1779599027545,43.06,76684.89,0.0,-1.0,0.0,0.00018]
[1779599033419,43.06,76686.13,0.0,-1.0,0.0,0.00018]
[1779599037412,43.06,76686.05,0.0,-1.0,0.0,0.00018]
[1779599037470,43.06,76686.05,0.0,-1.0,0.0,0.00018]
[1779599037656,43.06,76686.05,0.0,-1.0,0.0,0.00018]
[1779599037722,43.06,76686.05,0.0,-1.0,0.0,0.00018]
[1779599037771,43.06,76685.78,0.0,-1.0,0.0,0.00018]
[1779599041716,43.06,76689.84,0.0,-1.0,0.0,0.00018]
[1779599044885,43.06,76690.35,0.0,-1.0,0.0,0.00018]
[1779599044952,43.06,76690.35,0.0,-1.0,0.0,0.00018]
[1779599044970,43.06,76690.35,0.0,-1.0,0.0,0.00018]
[1779599045503,43.06,76690.43,0.0,-1.0,0.0,0.00018]
[1779599048524,43.06,76688.73,0.0,-1.0,0.0,0.00018]
[1779599053559,43.06,76688.04,0.0,-1.0,0.0,0.00018]
[1779599056522,43.06,76687.8,0.0,-1.0,0.0,0.00018]
[1779599056567,43.06,76687.8,0.0,-1.0,0.0,0.00018]
[1779599056720,43.06,76687.8,0.0,-1.0,0.0,0.00018]
[1779599056580,43.06,76687.31,0.0,-1.0,0.0,0.00018]
[1779599061615,43.06,76688.32,0.0,-1.0,0.0,0.00018]
[1779599065518,43.06,76687.78,0.0,-1.0,0.0,0.00018]
[1779599065583,43.06,76687.78,0.0,-1.0,0.0,0.00018]
[1779599065721,43.06,76687.78,0.0,-1.0,0.0,0.00018]
[1779599065643,43.06,76687.82,0.0,-1.0,0.0,0.00018]
[1779599070678,43.06,76688.75,0.0,-1.0,0.0,0.00018]
[1779599072807,43.06,76688.69,0.0,-1.0,0.0,0.00018]
[1779599072838,43.06,76688.08,0.0,-1.0,0.0,0.00018]
[1779599072973,43.06,76688.08,0.0,-1.0,0.0,0.00018]
[1779599073699,43.06,76687.99,0.0,-1.0,0.0,0.00018]
[1779599078735,43.06,76688.14,0.0,-1.0,0.0,0.00018]
[1779599083315,43.06,76688.67,0.0,-1.0,0.0,0.00018]
[1779599083453,43.06,76688.67,0.0,-1.0,0.0,0.00018]
[1779599083475,43.06,76688.67,0.0,-1.0,0.0,0.00018]
[1779599083769,43.06,76688.84,0.0,-1.0,0.0,0.00018]
[1779599088805,43.06,76688.39,0.0,-1.0,0.0,0.00018]
[1779599093064,43.06,76688.68,0.0,-1.0,0.0,0.00018]
[1779599093195,43.06,76688.68,0.0,-1.0,0.0,0.00018]
[1779599093220,43.06,76688.68,0.0,-1.0,0.0,0.00018]
[1779599093334,43.06,76688.68,0.0,-1.0,0.0,0.00018]
[1779599093380,43.06,76688.07,0.0,-1.0,0.0,0.00018]
[1779599095471,43.06,76688.23,0.0,-1.0,0.0,0.00018]
[1779599095498,43.06,76688.23,0.0,-1.0,0.0,0.00018]
[1779599095531,43.06,76688.76,0.0,-1.0,0.0,0.00018]
[1779599095854,43.06,76691.05,0.0,-1.0,0.0,0.00018]
[1779599099476,43.06,76690.5,0.0,-1.0,0.0,0.00018]
[1779599099592,43.06,76690.5,0.0,-1.0,0.0,0.00018]
[1779599099679,43.06,76690.44,0.0,-1.0,0.0,0.00018]
[1779599101896,43.06,76688.76,0.0,-1.0,0.0,0.00018]
[1779599103471,43.06,76688.76,0.0,-1.0,0.0,0.00018]
[1779599103608,43.06,76688.76,0.0,-1.0,0.0,0.00018]
[1779599103696,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599105471,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599105602,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599105693,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599109471,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599109558,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599111472,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599111598,43.06,76688.4,0.0,-1.0,0.0,0.00018]
[1779599111690,43.06,76688.82,0.0,-1.0,0.0,0.00018]
[1779599113472,43.06,76688.74,0.0,-1.0,0.0,0.00018]
[1779599113593,43.06,76688.74,0.0,-1.0,0.0,0.00018]
[1779599113647,43.06,76688.74,0.0,-1.0,0.0,0.00018]
[1779599117472,43.06,76688.51,0.0,-1.0,0.0,0.00018]
[1779599117598,43.06,76688.51,0.0,-1.0,0.0,0.00018]
[1779599117682,43.06,76688.51,0.0,-1.0,0.0,0.00018]
[1779599121473,43.06,76688.52,0.0,-1.0,0.0,0.00018]
[1779599121598,43.06,76688.52,0.0,-1.0,0.0,0.00018]
[1779599121686,43.06,76688.52,0.0,-1.0,0.0,0.00018]
[1779599123474,43.06,76688.51,0.0,-1.0,0.0,0.00018]
[1779599123588,43.06,76688.51,0.0,-1.0,0.0,0.00018]
[1779599123682,43.06,76685.53,0.0,-1.0,0.0,0.00018]
[1779599124052,43.06,76683.65,0.0,-1.0,0.0,0.00018]
[1779599127474,43.06,76683.58,0.0,-1.0,0.0,0.00018]
[1779599127611,43.06,76683.58,0.0,-1.0,0.0,0.00018]
[1779599127693,43.06,76683.54,0.0,-1.0,0.0,0.00018]
[1779599131472,43.06,76683.54,0.0,-1.0,0.0,0.00018]
[1779599131597,43.06,76683.54,0.0,-1.0,0.0,0.00018]
[1779599131687,43.06,76683.54,0.0,-1.0,0.0,0.00017]
[1779599134362,43.06,76683.2,0.0,-1.0,0.0,0.00017]
[1779599134408,43.06,76683.2,0.0,-1.0,0.0,0.00017]
[1779599134471,43.06,76683.2,0.0,-1.0,0.0,0.00017]
[1779599134512,43.06,76683.2,0.0,-1.0,0.0,0.00017]
[1779599134612,43.06,76679.65,0.0,-1.0,0.0,0.00017]
[1779599137475,43.06,76679.07,0.0,-1.0,0.0,0.00017]
[1779599137597,43.06,76679.07,0.0,-1.0,0.0,0.00017]
[1779599137695,43.06,76679.07,0.0,-1.0,0.0,0.00017]
[1779599138150,43.06,76677.77,0.0,-1.0,0.0,0.00017]
[1779599145203,43.06,76677.9,0.0,-1.0,0.0,0.00017]
[1779599146210,43.06,76675.59,0.0,-1.0,0.0,0.00017]
[1779599147471,43.06,76675.59,0.0,-1.0,0.0,0.00017]
[1779599147521,43.06,76675.59,0.0,-1.0,0.0,0.00017]
[1779599147559,43.06,76672.14,0.0,-1.0,0.0,0.00017]
[1779599148224,43.06,76666.1,0.0,-1.0,0.0,0.00017]
[1779599149810,43.06,76663.78,0.0,-1.0,0.0,0.00017]
[1779599151245,43.06,76662.89,0.0,-1.0,0.0,0.00016]
[1779599156280,43.06,76662.56,0.0,-1.0,0.0,0.00016]
[1779599158294,43.06,76661.21,0.0,-1.0,0.0,0.00016]
[1779599165343,43.06,76661.04,0.0,-1.0,0.0,0.00016]
[1779599166350,43.06,76668.75,0.0,-1.0,0.0,0.00017]
[1779599167357,43.06,76674.54,0.0,-1.0,0.0,0.00017]
[1779599168364,43.06,76676.59,0.0,-1.0,0.0,0.00017]
[1779599170378,43.06,76674.5,0.0,-1.0,0.0,0.00017]
[1779599173415,43.06,76673.11,0.0,-1.0,0.0,0.00017]
[1779599174421,43.06,76668.44,0.0,-1.0,0.0,0.00017]
[1779599175429,43.06,76667.09,0.0,-1.0,0.0,0.00017]
[1779599177443,43.06,76665.42,0.0,-1.0,0.0,0.00017]
[1779599183485,43.06,76664.48,0.0,-1.0,0.0,0.00017]
[1779599186506,43.06,76663.47,0.0,-1.0,0.0,0.00017]
[1779599187513,43.06,76661.21,0.0,-1.0,0.0,0.00016]
[1779599190534,43.06,76660.08,0.0,-1.0,0.0,0.00016]
[1779599193555,43.06,76657.83,0.0,-1.0,0.0,0.00016]
[1779599194562,43.06,76656.56,0.0,-1.0,0.0,0.00016]
[1779599204632,43.06,76655.03,0.0,-1.0,0.0,0.00016]
[1779599207653,43.06,76651.95,0.0,-1.0,0.0,0.00016]
[1779599208660,43.06,76650.48,0.0,-1.0,0.0,0.00016]
[1779599210674,43.06,76649.62,0.0,-1.0,0.0,0.00016]
[1779599213470,43.06,76648.9,0.0,-1.0,0.0,0.00016]
[1779599213604,43.06,76648.9,0.0,-1.0,0.0,0.00016]
[1779599216716,43.06,76647.37,0.0,-1.0,0.0,0.00016]
[1779599217469,43.06,76647.37,0.0,-1.0,0.0,0.00016]
[1779599218730,43.06,76650.53,0.0,-1.0,0.0,0.00016]
[1779599219737,43.06,76651.41,0.0,-1.0,0.0,0.00016]
[1779599224773,43.06,76654.35,0.0,-1.0,0.0,0.00016]
[1779599229808,43.06,76654.86,0.0,-1.0,0.0,0.00016]
[1779599230815,43.06,76656.36,0.0,-1.0,0.0,0.00016]
[1779599231822,43.06,76658.5,0.0,-1.0,0.0,0.00016]
[1779599236856,43.06,76658.27,0.0,-1.0,0.0,0.00016]
[1779599242899,43.06,76657.89,0.0,-1.0,0.0,0.00016]
[1779599245921,43.06,76652.77,0.0,-1.0,0.0,0.00016]
[1779599246929,43.06,76647.84,0.0,-1.0,0.0,0.00016]
[1779599247935,43.06,76646.23,0.0,-1.0,0.0,0.00016]
[1779599252971,43.06,76645.84,0.0,-1.0,0.0,0.00016]
[1779599258006,43.06,76645.47,0.0,-1.0,0.0,0.00015]
[1779599263042,43.06,76645.55,0.0,-1.0,0.0,0.00016]
[1779599276134,43.06,76645.76,0.0,-1.0,0.0,0.00016]
[1779599281170,43.06,76650.75,0.0,-1.0,0.0,0.00016]
[1779599289225,43.06,76651.22,0.0,-1.0,0.0,0.00016]
[1779599292246,43.06,76650.38,0.0,-1.0,0.0,0.00016]
[1779599293253,43.06,76655.23,0.0,-1.0,0.0,0.00016]
[1779599294260,43.06,76656.47,0.0,-1.0,0.0,0.00016]
[1779599297282,43.06,76654.6,0.0,-1.0,0.0,0.00016]
[1779599302317,43.06,76654.49,0.0,-1.0,0.0,0.00016]
[1779599305338,43.06,76656.25,0.0,-1.0,0.0,0.00016]
[1779599307351,43.06,76650.39,0.0,-1.0,0.0,0.00016]
[1779599308359,43.06,76653.0,0.0,-1.0,0.0,0.00016]
[1779599309366,43.06,76655.29,0.0,-1.0,0.0,0.00016]
[1779599312388,43.06,76658.44,0.0,-1.0,0.0,0.00016]
[1779599313395,43.06,76660.43,0.0,-1.0,0.0,0.00016]
[1779599317423,43.06,76665.91,0.0,-1.0,0.0,0.00016]
[1779599318430,43.06,76666.77,0.0,-1.0,0.0,0.00016]
[1779599319437,43.06,76657.2,0.0,-1.0,0.0,0.00016]
[1779599320444,43.06,76657.95,0.0,-1.0,0.0,0.00016]
[1779599323464,43.06,76657.05,0.0,-1.0,0.0,0.00016]
[1779599328500,43.06,76656.61,0.0,-1.0,0.0,0.00016]
[1779599333535,43.06,76656.41,0.0,-1.0,0.0,0.00016]
[1779599338570,43.06,76658.07,0.0,-1.0,0.0,0.00016]
[1779599341591,43.06,76663.64,0.0,-1.0,0.0,0.00016]
[1779599342598,43.06,76664.62,0.0,-1.0,0.0,0.00016]
[1779599347634,43.06,76664.58,0.0,-1.0,0.0,0.00016]
[1779599352668,43.06,76664.46,0.0,-1.0,0.0,0.00016]
[1779599354682,43.06,76666.48,0.0,-1.0,0.0,0.00016]
[1779599358709,43.06,76667.92,0.0,-1.0,0.0,0.00016]
[1779599362737,43.06,76669.85,0.0,-1.0,0.0,0.00016]
[1779599363745,43.06,76671.55,0.0,-1.0,0.0,0.00016]
[1779599368780,43.06,76671.37,0.0,-1.0,0.0,0.00016]
[1779599374824,43.06,76671.63,0.0,-1.0,0.0,0.00016]
[1779599383887,43.06,76671.81,0.0,-1.0,0.0,0.00016]
[1779599384894,43.06,76673.31,0.0,-1.0,0.0,0.00016]
[1779599389929,43.06,76668.74,0.0,-1.0,0.0,0.00016]
[1779599390936,43.06,76665.35,0.0,-1.0,0.0,0.00016]
[1779599391943,43.06,76664.11,0.0,-1.0,0.0,0.00016]
[1779599396978,43.06,76663.78,0.0,-1.0,0.0,0.00016]
[1779599402013,43.06,76662.18,0.0,-1.0,0.0,0.00016]
[1779599403020,43.06,76659.77,0.0,-1.0,0.0,0.00016]
[1779599404027,43.06,76656.8,0.0,-1.0,0.0,0.00016]
[1779599405034,43.06,76655.28,0.0,-1.0,0.0,0.00016]
[1779599408055,43.06,76656.46,0.0,-1.0,0.0,0.00016]
[1779599411076,43.06,76657.32,0.0,-1.0,0.0,0.00016]
[1779599417118,43.06,76654.67,0.0,-1.0,0.0,0.00016]
[1779599418125,43.06,76652.18,0.0,-1.0,0.0,0.00016]
[1779599419132,43.06,76650.83,0.0,-1.0,0.0,0.00015]
[1779599423161,43.06,76648.91,0.0,-1.0,0.0,0.00015]
[1779599426182,43.06,76644.56,0.0,-1.0,0.0,0.00015]
[1779599427189,43.06,76643.62,0.0,-1.0,0.0,0.00015]
[1779599430210,43.06,76642.66,0.0,-1.0,0.0,0.00015]
[1779599431217,43.06,76643.98,0.0,-1.0,0.0,0.00015]
[1779599435245,43.06,76645.5,0.0,-1.0,0.0,0.00015]
[1779599437259,43.06,76647.47,0.0,-1.0,0.0,0.00015]
[1779599439273,43.06,76648.35,0.0,-1.0,0.0,0.00015]
[1779599440280,43.06,76647.51,0.0,-1.0,0.0,0.00015]
[1779599443301,43.06,76643.6,0.0,-1.0,0.0,0.00015]
[1779599448336,43.06,76643.5,0.0,-1.0,0.0,0.00015]
[1779599453371,43.06,76643.09,0.0,-1.0,0.0,0.00015]
[1779599457399,43.06,76644.07,0.0,-1.0,0.0,0.00015]
[1779599462434,43.06,76643.32,0.0,-1.0,0.0,0.00015]
[1779599466461,43.06,76645.23,0.0,-1.0,0.0,0.00015]
[1779599469483,43.06,76647.18,0.0,-1.0,0.0,0.00015]
[1779599470490,43.06,76649.33,0.0,-1.0,0.0,0.00015]
[1779599474518,43.06,76650.35,0.0,-1.0,0.0,0.00015]
[1779599479554,43.06,76650.3,0.0,-1.0,0.0,0.00015]
[1779599484589,43.06,76649.98,0.0,-1.0,0.0,0.00015]
[1779599485596,43.06,76648.98,0.0,-1.0,0.0,0.00015]
[1779599490631,43.06,76649.22,0.0,-1.0,0.0,0.00015]
[1779599495666,43.06,76649.17,0.0,-1.0,0.0,0.00015]
[1779599500701,43.06,76649.63,0.0,-1.0,0.0,0.00015]
[1779599501708,43.06,76650.95,0.0,-1.0,0.0,0.00015]
[1779599504729,43.06,76653.57,0.0,-1.0,0.0,0.00015]
[1779599509764,43.06,76654.27,0.0,-1.0,0.0,0.00015]
[1779599514799,43.06,76655.94,0.0,-1.0,0.0,0.00015]
[1779599519834,43.06,76655.66,0.0,-1.0,0.0,0.00015]
[1779599522866,43.06,76656.46,0.0,-1.0,0.0,0.00015]
[1779599525887,43.06,76655.36,0.0,-1.0,0.0,0.00015]
[1779599526894,43.06,76654.1,0.0,-1.0,0.0,0.00015]
[1779599532935,43.06,76653.41,0.0,-1.0,0.0,0.00015]
[1779599536964,43.06,76654.83,0.0,-1.0,0.0,0.00015]
[1779599537970,43.06,76656.34,0.0,-1.0,0.0,0.00015]
[1779599543006,43.06,76656.89,0.0,-1.0,0.0,0.00015]
[1779599547037,43.06,76655.61,0.0,-1.0,0.0,0.00015]
[1779599548044,43.06,76654.07,0.0,-1.0,0.0,0.00015]
[1779599552072,43.06,76651.07,0.0,-1.0,0.0,0.00015]
[1779599558114,43.06,76651.27,0.0,-1.0,0.0,0.00015]
[1779599563149,43.06,76651.26,0.0,-1.0,0.0,0.00015]
[1779599568184,43.06,76651.0,0.0,-1.0,0.0,0.00015]
[1779599575233,43.06,76650.95,0.0,-1.0,0.0,0.00015]
[1779599580269,43.06,76650.96,0.0,-1.0,0.0,0.00015]
[1779599582283,43.06,76652.74,0.0,-1.0,0.0,0.00015]
[1779599583290,43.06,76654.03,0.0,-1.0,0.0,0.00015]
[1779599588326,43.06,76654.03,0.0,-1.0,0.0,0.00015]
[1779599590340,43.06,76656.91,0.0,-1.0,0.0,0.00015]
[1779599595375,43.06,76655.3,0.0,-1.0,0.0,0.00015]
[1779599605445,43.06,76655.69,0.0,-1.0,0.0,0.00015]
[1779599614509,43.06,76656.04,0.0,-1.0,0.0,0.00015]
[1779599619542,43.06,76655.59,0.0,-1.0,0.0,0.00015]
[1779599624577,43.06,76655.74,0.0,-1.0,0.0,0.00015]
[1779599630620,43.06,76655.59,0.0,-1.0,0.0,0.00015]
[1779599636662,43.06,76655.66,0.0,-1.0,0.0,0.00015]
[1779599641698,43.06,76655.83,0.0,-1.0,0.0,0.00015]
[1779599643712,43.06,76656.87,0.0,-1.0,0.0,0.00015]
[1779599648749,43.06,76657.07,0.0,-1.0,0.0,0.00015]
[1779599650764,43.06,76656.2,0.0,-1.0,0.0,0.00015]
[1779599651771,43.06,76654.69,0.0,-1.0,0.0,0.00015]
[1779599652778,43.06,76653.32,0.0,-1.0,0.0,0.00015]
[1779599653785,43.06,76651.13,0.0,-1.0,0.0,0.00015]
[1779599654792,43.06,76652.17,0.0,-1.0,0.0,0.00015]
[1779599659827,43.06,76652.14,0.0,-1.0,0.0,0.00015]
[1779599661841,43.06,76650.2,0.0,-1.0,0.0,0.00015]
[1779599664862,43.06,76651.55,0.0,-1.0,0.0,0.00015]
[1779599669897,43.06,76652.28,0.0,-1.0,0.0,0.00015]
[1779599683005,43.06,76652.46,0.0,-1.0,0.0,0.00015]
[1779599685021,43.06,76653.24,0.0,-1.0,0.0,0.00015]
[1779599686028,43.06,76656.8,0.0,-1.0,0.0,0.00015]
[1779599691062,43.06,76656.58,0.0,-1.0,0.0,0.00015]
[1779599697104,43.06,76656.35,0.0,-1.0,0.0,0.00015]
[1779599703146,43.06,76655.51,0.0,-1.0,0.0,0.00015]
[1779599707176,43.06,76650.17,0.0,-1.0,0.0,0.00015]
[1779599708183,43.06,76648.32,0.0,-1.0,0.0,0.00015]
[1779599709190,43.06,76645.75,0.0,-1.0,0.0,0.00015]
[1779599714393,43.06,76646.0,0.0,-1.0,0.0,0.00015]
[1779599719260,43.06,76647.35,0.0,-1.0,0.0,0.00015]
[1779599719481,43.06,76647.35,0.0,-1.0,0.0,0.00015]
[1779599720268,43.06,76648.41,0.0,-1.0,0.0,0.00015]
[1779599726310,43.06,76648.19,0.0,-1.0,0.0,0.00015]
[1779599733358,43.06,76648.19,0.0,-1.0,0.0,0.00015]
[1779599738395,43.06,76647.29,0.0,-1.0,0.0,0.00015]
[1779599744438,43.06,76647.37,0.0,-1.0,0.0,0.00015]
[1779599749472,43.06,76647.22,0.0,-1.0,0.0,0.00015]
[1779599762565,43.06,76647.19,0.0,-1.0,0.0,0.00015]
[1779599765586,43.06,76644.74,0.0,-1.0,0.0,0.00015]
[1779599773642,43.06,76644.13,0.0,-1.0,0.0,0.00015]
[1779599778677,43.06,76643.71,0.0,-1.0,0.0,0.00015]
[1779599780691,43.06,76645.46,0.0,-1.0,0.0,0.00015]
[1779599785726,43.06,76645.71,0.0,-1.0,0.0,0.00015]
[1779599792775,43.06,76645.61,0.0,-1.0,0.0,0.00014]
[1779599793785,43.06,76644.77,0.0,-1.0,0.0,0.00014]
[1779599799827,43.06,76645.29,0.0,-1.0,0.0,0.00014]
[1779599803855,43.06,76641.75,0.0,-1.0,0.0,0.00014]
[1779599804862,43.06,76637.98,0.0,-1.0,0.0,0.00014]
[1779599806876,43.06,76637.18,0.0,-1.0,0.0,0.00014]
[1779599812919,43.06,76637.4,0.0,-1.0,0.0,0.00014]
[1779599821982,43.06,76636.4,0.0,-1.0,0.0,0.00014]
[1779599822989,43.06,76633.18,0.0,-1.0,0.0,0.00014]
[1779599828033,43.06,76632.55,0.0,-1.0,0.0,0.00014]
[1779599833069,43.06,76633.97,0.0,-1.0,0.0,0.00014]
[1779599838104,43.06,76634.55,0.0,-1.0,0.0,0.00014]
[1779599839111,43.06,76635.42,0.0,-1.0,0.0,0.00014]
[1779599840117,43.06,76640.24,0.0,-1.0,0.0,0.00014]
[1779599845153,43.06,76639.48,0.0,-1.0,0.0,0.00014]
[1779599850188,43.06,76638.68,0.0,-1.0,0.0,0.00014]
[1779599856232,43.06,76639.6,0.0,-1.0,0.0,0.00014]
[1779599865295,43.06,76638.99,0.0,-1.0,0.0,0.00014]
[1779599870330,43.06,76638.85,0.0,-1.0,0.0,0.00014]
[1779599871337,43.06,76637.92,0.0,-1.0,0.0,0.00014]
[1779599878386,43.06,76637.49,0.0,-1.0,0.0,0.00014]
[1779599886442,43.06,76637.51,0.0,-1.0,0.0,0.00014]
[1779599890470,43.06,76638.35,0.0,-1.0,0.0,0.00014]
[1779599899534,43.06,76638.54,0.0,-1.0,0.0,0.00014]
[1779599902556,43.06,76637.53,0.0,-1.0,0.0,0.00014]
[1779599907591,43.06,76637.48,0.0,-1.0,0.0,0.00014]
[1779599908598,43.06,76636.6,0.0,-1.0,0.0,0.00014]
[1779599909605,43.06,76633.68,0.0,-1.0,0.0,0.00014]
[1779599911620,43.06,76635.68,0.0,-1.0,0.0,0.00014]
[1779599913633,43.06,76634.85,0.0,-1.0,0.0,0.00014]
[1779599918668,43.06,76633.55,0.0,-1.0,0.0,0.00014]
[1779599929745,43.06,76633.58,0.0,-1.0,0.0,0.00014]
[1779599935787,43.06,76635.36,0.0,-1.0,0.0,0.00014]
[1779599936795,43.06,76634.33,0.0,-1.0,0.0,0.00014]
[1779599940822,43.06,76637.99,0.0,-1.0,0.0,0.00014]
[1779599950892,43.06,76634.4,0.0,-1.0,0.0,0.00014]
[1779599952906,43.06,76633.1,0.0,-1.0,0.0,0.00014]
[1779599953970,43.06,76633.1,0.0,-1.0,0.0,0.00014]
[1779599954075,43.06,76631.47,0.0,-1.0,0.0,0.00014]
[1779599954920,43.06,76629.93,0.0,-1.0,0.0,0.00014]
[1779599959955,43.06,76630.27,0.0,-1.0,0.0,0.00014]
[1779599961968,43.06,76631.22,0.0,-1.0,0.0,0.00014]
[1779599963983,43.06,76628.87,0.0,-1.0,0.0,0.00014]
[1779599964990,43.06,76625.23,0.0,-1.0,0.0,0.00014]
[1779599970026,43.06,76624.9,0.0,-1.0,0.0,0.00013]
[1779599973047,43.06,76625.99,0.0,-1.0,0.0,0.00013]
[1779599978082,43.06,76626.28,0.0,-1.0,0.0,0.00013]
[1779599983117,43.06,76626.29,0.0,-1.0,0.0,0.00013]
[1779599989159,43.06,76625.48,0.0,-1.0,0.0,0.00013]
[1779599995202,43.06,76626.37,0.0,-1.0,0.0,0.00013]
[1779600000237,43.06,76626.74,0.0,-1.0,0.0,0.00013]
[1779600003258,43.06,76628.54,0.0,-1.0,0.0,0.00014]
[1779600010307,43.06,76629.53,0.0,-1.0,0.0,0.00014]
[1779600013328,43.06,76627.77,0.0,-1.0,0.0,0.00013]
[1779600016970,43.06,76627.82,0.0,-1.0,0.0,0.00013]
[1779600017355,43.06,76629.46,0.0,-1.0,0.0,0.00014]
[1779600018363,43.06,76632.62,0.0,-1.0,0.0,0.00014]
[1779600029440,43.06,76634.16,0.0,-1.0,0.0,0.00014]
[1779600031454,43.06,76632.49,0.0,-1.0,0.0,0.00014]
[1779600034475,43.06,76629.68,0.0,-1.0,0.0,0.00013]
[1779600035482,43.06,76627.43,0.0,-1.0,0.0,0.00013]
[1779600036490,43.06,76626.57,0.0,-1.0,0.0,0.00013]
[1779600048456,43.06,76626.91,0.0,-1.0,0.0,0.00013]
[1779600049595,43.06,76626.09,0.0,-1.0,0.0,0.00013]
[1779600057651,43.06,76627.11,0.0,-1.0,0.0,0.00013]
[1779600062706,43.06,76627.04,0.0,-1.0,0.0,0.00013]
[1779600071768,43.06,76626.35,0.0,-1.0,0.0,0.00013]
[1779600076219,43.06,76626.58,0.0,-1.0,0.0,0.00013]
[1779600081839,43.06,76626.38,0.0,-1.0,0.0,0.00013]
[1779600092916,43.06,76626.38,0.0,-1.0,0.0,0.00013]
[1779600097951,43.06,76626.4,0.0,-1.0,0.0,0.00013]
[1779600103993,43.06,76626.4,0.0,-1.0,0.0,0.00013]
[1779600111042,43.06,76625.98,0.0,-1.0,0.0,0.00013]
[1779600117083,43.06,76626.16,0.0,-1.0,0.0,0.00013]
[1779600122118,43.06,76626.34,0.0,-1.0,0.0,0.00013]
[1779600127154,43.06,76626.12,0.0,-1.0,0.0,0.00013]
[1779600132833,43.06,76626.01,0.0,-1.0,0.0,0.00013]
[1779600135209,43.06,76624.56,0.0,-1.0,0.0,0.00013]
[1779600148307,43.06,76624.25,0.0,-1.0,0.0,0.00013]
[1779600153343,43.06,76623.55,0.0,-1.0,0.0,0.00013]
[1779600159385,43.06,76624.05,0.0,-1.0,0.0,0.00013]
[1779600162406,43.06,76624.87,0.0,-1.0,0.0,0.00013]
[1779600167441,43.06,76624.78,0.0,-1.0,0.0,0.00013]
[1779600172476,43.06,76624.58,0.0,-1.0,0.0,0.00013]
[1779600181540,43.06,76624.58,0.0,-1.0,0.0,0.00013]
[1779600183554,43.06,76623.45,0.0,-1.0,0.0,0.00013]
[1779600191610,43.06,76623.13,0.0,-1.0,0.0,0.00013]
[1779600195639,43.06,76621.92,0.0,-1.0,0.0,0.00013]
[1779600200673,43.06,76622.5,0.0,-1.0,0.0,0.00013]
[1779600211750,43.06,76622.46,0.0,-1.0,0.0,0.00013]
[1779600222827,43.06,76622.16,0.0,-1.0,0.0,0.00013]
[1779600229876,43.06,76622.17,0.0,-1.0,0.0,0.00013]
[1779600234911,43.06,76622.13,0.0,-1.0,0.0,0.00013]
[1779600236925,43.06,76621.3,0.0,-1.0,0.0,0.00013]
[1779600241960,43.06,76621.06,0.0,-1.0,0.0,0.00013]
[1779600246995,43.06,76620.45,0.0,-1.0,0.0,0.00013]
[1779600248008,43.06,76619.26,0.0,-1.0,0.0,0.00013]
[1779600252034,43.06,76618.53,0.0,-1.0,0.0,0.00013]
[1779600256062,43.06,76616.73,0.0,-1.0,0.0,0.00013]
[1779600257069,43.06,76618.94,0.0,-1.0,0.0,0.00013]
[1779600258076,43.06,76621.37,0.0,-1.0,0.0,0.00013]
[1779600259083,43.06,76622.17,0.0,-1.0,0.0,0.00013]
[1779600264118,43.06,76621.76,0.0,-1.0,0.0,0.00013]
[1779600269153,43.06,76621.57,0.0,-1.0,0.0,0.00013]
[1779600274192,43.06,76621.43,0.0,-1.0,0.0,0.00013]
[1779600279226,43.06,76621.02,0.0,-1.0,0.0,0.00013]
[1779600284263,43.06,76621.09,0.0,-1.0,0.0,0.00013]
[1779600289298,43.06,76620.88,0.0,-1.0,0.0,0.00013]
[1779600295117,43.06,76620.99,0.0,-1.0,0.0,0.00013]
[1779600300375,43.06,76620.88,0.0,-1.0,0.0,0.00013]
[1779600305410,43.06,76620.36,0.0,-1.0,0.0,0.00013]
[1779600318501,43.06,76620.06,0.0,-1.0,0.0,0.00013]
[1779600331592,43.06,76619.18,0.0,-1.0,0.0,0.00013]
[1779600332598,43.06,76618.35,0.0,-1.0,0.0,0.00013]
[1779600333606,43.06,76616.81,0.0,-1.0,0.0,0.00013]
[1779600335049,43.06,76615.28,0.0,-1.0,0.0,0.00012]
[1779600339648,43.06,76613.0,0.0,-1.0,0.0,0.00012]
[1779600340655,43.06,76611.51,0.0,-1.0,0.0,0.00012]
[1779600346698,43.06,76608.14,0.0,-1.0,0.0,0.00012]
[1779600347704,43.06,76603.66,0.0,-1.0,0.0,0.00012]
[1779600352739,43.06,76603.44,0.0,-1.0,0.0,0.00012]
[1779600353746,43.06,76602.23,0.0,-1.0,0.0,0.00012]
[1779600354753,43.06,76598.22,0.0,-1.0,0.0,0.00012]
[1779600355760,43.06,76595.26,0.0,-1.0,0.0,0.00012]
[1779600360795,43.06,76595.26,0.0,-1.0,0.0,0.00012]
[1779600363816,43.06,76593.05,0.0,-1.0,0.0,0.00012]
[1779600364823,43.06,76591.16,0.0,-1.0,0.0,0.00012]
[1779600369858,43.06,76588.98,0.0,-1.0,0.0,0.00012]
[1779600370865,43.06,76587.05,0.0,-1.0,0.0,0.00012]
[1779600372879,43.06,76588.5,0.0,-1.0,0.0,0.00012]
[1779600376794,43.06,76588.45,0.0,-1.0,0.0,0.00012]
[1779600376907,43.06,76592.69,0.0,-1.0,0.0,0.00012]
[1779600377914,43.06,76594.61,0.0,-1.0,0.0,0.00012]
[1779600379928,43.06,76595.36,0.0,-1.0,0.0,0.00012]
[1779600380935,43.06,76594.6,0.0,-1.0,0.0,0.00012]
[1779600383955,43.06,76592.83,0.0,-1.0,0.0,0.00012]
[1779600384963,43.06,76592.06,0.0,-1.0,0.0,0.00012]
[1779600386977,43.06,76596.08,0.0,-1.0,0.0,0.00012]
[1779600387984,43.06,76599.78,0.0,-1.0,0.0,0.00012]
[1779600388991,43.06,76601.53,0.0,-1.0,0.0,0.00012]
[1779600394026,43.06,76601.02,0.0,-1.0,0.0,0.00012]
[1779600396040,43.06,76602.13,0.0,-1.0,0.0,0.00012]
[1779600399063,43.06,76606.38,0.0,-1.0,0.0,0.00012]
[1779600399264,43.06,76606.38,0.0,-1.0,0.0,0.00012]
[1779600400070,43.06,76608.56,0.0,-1.0,0.0,0.00012]
[1779600401077,43.06,76610.18,0.0,-1.0,0.0,0.00012]
[1779600405105,43.06,76612.47,0.0,-1.0,0.0,0.00012]
[1779600410139,43.06,76613.14,0.0,-1.0,0.0,0.00012]
[1779600413162,43.06,76615.08,0.0,-1.0,0.0,0.00012]
[1779600418197,43.06,76616.59,0.0,-1.0,0.0,0.00012]
[1779600422233,43.06,76618.01,0.0,-1.0,0.0,0.00012]
[1779600425249,43.06,76617.24,0.0,-1.0,0.0,0.00012]
[1779600430284,43.06,76616.02,0.0,-1.0,0.0,0.00012]
[1779600432298,43.06,76616.82,0.0,-1.0,0.0,0.00012]
[1779600437333,43.06,76615.74,0.0,-1.0,0.0,0.00012]
[1779600444383,43.06,76614.79,0.0,-1.0,0.0,0.00012]
[1779600451432,43.06,76614.72,0.0,-1.0,0.0,0.00012]
[1779600459488,43.06,76614.57,0.0,-1.0,0.0,0.00012]
[1779600466537,43.06,76614.54,0.0,-1.0,0.0,0.00012]
[1779600471572,43.06,76615.14,0.0,-1.0,0.0,0.00012]
[1779600474593,43.06,76616.02,0.0,-1.0,0.0,0.00012]
[1779600479628,43.06,76616.06,0.0,-1.0,0.0,0.00012]
[1779600488691,43.06,76616.29,0.0,-1.0,0.0,0.00012]
[1779600494041,43.06,76616.3,0.0,-1.0,0.0,0.00012]
[1779600494049,43.06,76617.04,0.0,-1.0,0.0,0.00012]
[1779600494733,43.06,76621.5,0.0,-1.0,0.0,0.00012]
[1779600497754,43.06,76622.34,0.0,-1.0,0.0,0.00013]
[1779600501782,43.06,76623.32,0.0,-1.0,0.0,0.00013]
[1779600502789,43.06,76627.41,0.0,-1.0,0.0,0.00013]
[1779600503796,43.06,76632.45,0.0,-1.0,0.0,0.00013]
[1779600505810,43.06,76633.46,0.0,-1.0,0.0,0.00013]
[1779600510845,43.06,76633.12,0.0,-1.0,0.0,0.00013]
[1779600511852,43.06,76630.53,0.0,-1.0,0.0,0.00013]
[1779600512859,43.06,76627.64,0.0,-1.0,0.0,0.00013]
[1779600513866,43.06,76626.72,0.0,-1.0,0.0,0.00013]
[1779600517893,43.06,76625.82,0.0,-1.0,0.0,0.00013]
[1779600520916,43.06,76624.15,0.0,-1.0,0.0,0.00012]
[1779600523937,43.06,76623.08,0.0,-1.0,0.0,0.00012]
[1779600528972,43.06,76623.46,0.0,-1.0,0.0,0.00012]
[1779600531658,43.06,76623.18,0.0,-1.0,0.0,0.00012]
[1779600531993,43.06,76618.98,0.0,-1.0,0.0,0.00012]
[1779600533000,43.06,76615.85,0.0,-1.0,0.0,0.00012]
[1779600534007,43.06,76614.91,0.0,-1.0,0.0,0.00012]
[1779600539042,43.06,76615.22,0.0,-1.0,0.0,0.00012]
[1779600545085,43.06,76616.67,0.0,-1.0,0.0,0.00012]
[1779600546092,43.06,76617.48,0.0,-1.0,0.0,0.00012]
[1779600552134,43.06,76617.82,0.0,-1.0,0.0,0.00012]
[1779600560190,43.06,76617.18,0.0,-1.0,0.0,0.00012]
[1779600569253,43.06,76616.85,0.0,-1.0,0.0,0.00012]
[1779600574501,43.06,76616.05,0.0,-1.0,0.0,0.00012]
[1779600581336,43.06,76615.68,0.0,-1.0,0.0,0.00012]
[1779600592417,43.06,76616.73,0.0,-1.0,0.0,0.00012]
[1779600593424,43.06,76617.65,0.0,-1.0,0.0,0.00012]
[1779600594430,43.06,76619.04,0.0,-1.0,0.0,0.00012]
[1779600597452,43.06,76618.21,0.0,-1.0,0.0,0.00012]
[1779600603494,43.06,76618.77,0.0,-1.0,0.0,0.00012]
[1779600608529,43.06,76618.85,0.0,-1.0,0.0,0.00012]
[1779600609536,43.06,76621.78,0.0,-1.0,0.0,0.00012]
[1779600610544,43.06,76628.2,0.0,-1.0,0.0,0.00013]
[1779600611550,43.06,76629.04,0.0,-1.0,0.0,0.00013]
[1779600617595,43.06,76629.86,0.0,-1.0,0.0,0.00013]
[1779600621282,43.06,76629.46,0.0,-1.0,0.0,0.00013]
[1779600621623,43.06,76631.37,0.0,-1.0,0.0,0.00013]
[1779600622630,43.06,76633.66,0.0,-1.0,0.0,0.00013]
[1779600627665,43.06,76634.01,0.0,-1.0,0.0,0.00013]
[1779600632700,43.06,76633.86,0.0,-1.0,0.0,0.00013]
[1779600638741,43.06,76633.64,0.0,-1.0,0.0,0.00013]
[1779600644784,43.06,76632.79,0.0,-1.0,0.0,0.00013]
[1779600654854,43.06,76633.02,0.0,-1.0,0.0,0.00013]
[1779600658882,43.06,76634.67,0.0,-1.0,0.0,0.00013]
[1779600660896,43.06,76636.14,0.0,-1.0,0.0,0.00013]
[1779600661905,43.06,76637.36,0.0,-1.0,0.0,0.00013]
[1779600662912,43.06,76636.46,0.0,-1.0,0.0,0.00013]
[1779600663919,43.06,76635.41,0.0,-1.0,0.0,0.00013]
[1779600673990,43.06,76635.44,0.0,-1.0,0.0,0.00013]
[1779600680033,43.06,76635.45,0.0,-1.0,0.0,0.00013]
[1779600688089,43.06,76635.54,0.0,-1.0,0.0,0.00013]
[1779600694131,43.06,76635.54,0.0,-1.0,0.0,0.00013]
[1779600704200,43.06,76635.32,0.0,-1.0,0.0,0.00013]
[1779600714193,43.06,76635.32,0.0,-1.0,0.0,0.00013]
[1779600719306,43.06,76634.07,0.0,-1.0,0.0,0.00013]
[1779600724344,43.06,76633.74,0.0,-1.0,0.0,0.00012]
[1779600727365,43.06,76630.69,0.0,-1.0,0.0,0.00012]
[1779600728372,43.06,76629.3,0.0,-1.0,0.0,0.00012]
[1779600733407,43.06,76628.72,0.0,-1.0,0.0,0.00012]
[1779600738442,43.06,76628.54,0.0,-1.0,0.0,0.00012]
[1779600743476,43.06,76628.26,0.0,-1.0,0.0,0.00012]
[1779600748512,43.06,76628.23,0.0,-1.0,0.0,0.00012]
[1779600756568,43.06,76628.31,0.0,-1.0,0.0,0.00012]
[1779600760598,43.06,76629.85,0.0,-1.0,0.0,0.00012]
[1779600761605,43.06,76632.08,0.0,-1.0,0.0,0.00012]
[1779600765633,43.06,76634.52,0.0,-1.0,0.0,0.00012]
[1779600770668,43.06,76634.87,0.0,-1.0,0.0,0.00012]
[1779600775703,43.06,76634.83,0.0,-1.0,0.0,0.00012]
[1779600777717,43.06,76636.02,0.0,-1.0,0.0,0.00012]
[1779600778725,43.06,76636.87,0.0,-1.0,0.0,0.00013]
[1779600784766,43.06,76636.75,0.0,-1.0,0.0,0.00013]
[1779600793829,43.06,76636.71,0.0,-1.0,0.0,0.00012]
[1779600797857,43.06,76635.88,0.0,-1.0,0.0,0.00012]
[1779600803899,43.06,76634.28,0.0,-1.0,0.0,0.00012]
[1779600804908,43.06,76632.79,0.0,-1.0,0.0,0.00012]
[1779600810950,43.06,76632.76,0.0,-1.0,0.0,0.00012]
[1779600813970,43.06,76634.06,0.0,-1.0,0.0,0.00012]
[1779600814978,43.06,76635.83,0.0,-1.0,0.0,0.00012]
[1779600820015,43.06,76635.81,0.0,-1.0,0.0,0.00012]
[1779600825049,43.06,76635.8,0.0,-1.0,0.0,0.00012]
[1779600830084,43.06,76635.81,0.0,-1.0,0.0,0.00012]
[1779600838140,43.06,76635.49,0.0,-1.0,0.0,0.00012]
[1779600849218,43.06,76635.54,0.0,-1.0,0.0,0.00012]
[1779600854253,43.06,76636.46,0.0,-1.0,0.0,0.00012]
[1779600860295,43.06,76636.36,0.0,-1.0,0.0,0.00012]
[1779600865330,43.06,76636.26,0.0,-1.0,0.0,0.00012]
[1779600871373,43.06,76636.12,0.0,-1.0,0.0,0.00012]
[1779600876408,43.06,76637.28,0.0,-1.0,0.0,0.00012]
[1779600883457,43.06,76636.84,0.0,-1.0,0.0,0.00012]
[1779600891513,43.06,76636.59,0.0,-1.0,0.0,0.00012]
[1779600900575,43.06,76636.13,0.0,-1.0,0.0,0.00012]
[1779600901583,43.06,76634.96,0.0,-1.0,0.0,0.00012]
[1779600902590,43.06,76633.89,0.0,-1.0,0.0,0.00012]
[1779600910646,43.06,76633.44,0.0,-1.0,0.0,0.00012]
[1779600915680,43.06,76633.46,0.0,-1.0,0.0,0.00012]
[1779600917695,43.06,76634.27,0.0,-1.0,0.0,0.00012]
[1779600923739,43.06,76634.21,0.0,-1.0,0.0,0.00012]
[1779600929781,43.06,76634.15,0.0,-1.0,0.0,0.00012]
[1779600937837,43.06,76634.09,0.0,-1.0,0.0,0.00012]
[1779600943880,43.06,76633.47,0.0,-1.0,0.0,0.00012]
[1779600948915,43.06,76633.48,0.0,-1.0,0.0,0.00012]
[1779600954957,43.06,76633.67,0.0,-1.0,0.0,0.00012]
[1779600966034,43.06,76633.65,0.0,-1.0,0.0,0.00012]
[1779600972076,43.06,76633.69,0.0,-1.0,0.0,0.00012]
[1779600977111,43.06,76634.44,0.0,-1.0,0.0,0.00012]
[1779600983153,43.06,76634.35,0.0,-1.0,0.0,0.00012]
[1779600986174,43.06,76625.36,0.0,-1.0,0.0,0.00012]
[1779600987181,43.06,76621.83,0.0,-1.0,0.0,0.00012]
[1779600989721,43.06,76621.24,0.0,-1.0,0.0,0.00012]
[1779600996248,43.06,76621.71,0.0,-1.0,0.0,0.00012]
[1779600997255,43.06,76622.92,0.0,-1.0,0.0,0.00012]
[1779600998262,43.06,76626.84,0.0,-1.0,0.0,0.00012]
[1779600999268,43.06,76628.35,0.0,-1.0,0.0,0.00012]
[1779601007325,43.06,76628.49,0.0,-1.0,0.0,0.00012]
[1779601014374,43.06,76627.89,0.0,-1.0,0.0,0.00012]
[1779601020416,43.06,76628.56,0.0,-1.0,0.0,0.00012]
[1779601021221,43.06,76628.56,0.0,-1.0,0.0,0.00012]
[1779601028472,43.06,76630.3,0.0,-1.0,0.0,0.00012]
[1779601029480,43.06,76634.06,0.0,-1.0,0.0,0.00012]
[1779601031494,43.06,76634.86,0.0,-1.0,0.0,0.00012]
[1779601036528,43.06,76633.26,0.0,-1.0,0.0,0.00012]
[1779601037536,43.06,76632.48,0.0,-1.0,0.0,0.00012]
[1779601043577,43.06,76631.92,0.0,-1.0,0.0,0.00012]
[1779601044585,43.06,76629.91,0.0,-1.0,0.0,0.00012]
[1779601048613,43.06,76629.12,0.0,-1.0,0.0,0.00012]
[1779601055662,43.06,76629.15,0.0,-1.0,0.0,0.00012]
[1779601058780,43.06,76628.3,0.0,-1.0,0.0,0.00012]
[1779601059720,43.06,76628.3,0.0,-1.0,0.0,0.00012]
[1779601065732,43.06,76626.77,0.0,-1.0,0.0,0.00012]
[1779601067746,43.06,76625.93,0.0,-1.0,0.0,0.00012]
[1779601072780,43.06,76625.64,0.0,-1.0,0.0,0.00012]
[1779601077816,43.06,76624.6,0.0,-1.0,0.0,0.00012]
[1779601079830,43.06,76621.96,0.0,-1.0,0.0,0.00012]
[1779601080837,43.06,76618.08,0.0,-1.0,0.0,0.00011]
[1779601081844,43.06,76611.24,0.0,-1.0,0.0,0.00011]
[1779601082851,43.06,76607.99,0.0,-1.0,0.0,0.00011]
[1779601083858,43.06,76607.56,0.0,-1.0,0.0,0.00011]
[1779601085872,43.06,76606.2,0.0,-1.0,0.0,0.00011]
[1779601087886,43.06,76604.24,0.0,-1.0,0.0,0.00011]
[1779601088892,43.06,76603.47,0.0,-1.0,0.0,0.00011]
[1779601093928,43.06,76608.01,0.0,-1.0,0.0,0.00011]
[1779601097955,43.06,76609.02,0.0,-1.0,0.0,0.00011]
[1779601109032,43.06,76609.34,0.0,-1.0,0.0,0.00011]
[1779601113061,43.06,76607.7,0.0,-1.0,0.0,0.00011]
[1779601114068,43.06,76606.01,0.0,-1.0,0.0,0.00011]
[1779601115074,43.06,76602.98,0.0,-1.0,0.0,0.00011]
[1779601117089,43.06,76602.18,0.0,-1.0,0.0,0.00011]
[1779601123131,43.06,76602.23,0.0,-1.0,0.0,0.00011]
[1779601124138,43.06,76603.12,0.0,-1.0,0.0,0.00011]
[1779601125145,43.06,76602.09,0.0,-1.0,0.0,0.00011]
[1779601126151,43.06,76600.65,0.0,-1.0,0.0,0.00011]
[1779601127158,43.06,76599.88,0.0,-1.0,0.0,0.00011]
[1779601128166,43.06,76599.18,0.0,-1.0,0.0,0.00011]
[1779601133353,43.06,76599.36,0.0,-1.0,0.0,0.00011]
[1779601139243,43.06,76599.23,0.0,-1.0,0.0,0.00011]
[1779601144278,43.06,76599.35,0.0,-1.0,0.0,0.00011]
[1779601149315,43.06,76598.53,0.0,-1.0,0.0,0.00011]
[1779601154350,43.06,76598.68,0.0,-1.0,0.0,0.00011]
[1779601156364,43.06,76599.64,0.0,-1.0,0.0,0.00011]
[1779601161399,43.06,76598.88,0.0,-1.0,0.0,0.00011]
[1779601166434,43.06,76598.83,0.0,-1.0,0.0,0.00011]
[1779601169455,43.06,76599.78,0.0,-1.0,0.0,0.00011]
[1779601170462,43.06,76598.67,0.0,-1.0,0.0,0.00011]
[1779601173483,43.06,76599.04,0.0,-1.0,0.0,0.00011]
[1779601177511,43.06,76598.0,0.0,-1.0,0.0,0.00011]
[1779601178518,43.06,76596.13,0.0,-1.0,0.0,0.00011]
[1779601179525,43.06,76594.84,0.0,-1.0,0.0,0.00011]
[1779601184561,43.06,76594.79,0.0,-1.0,0.0,0.00011]
[1779601188589,43.06,76596.42,0.0,-1.0,0.0,0.00011]
[1779601189596,43.06,76598.17,0.0,-1.0,0.0,0.00011]
[1779601191610,43.06,76597.42,0.0,-1.0,0.0,0.00011]
[1779601198661,43.06,76597.45,0.0,-1.0,0.0,0.00011]
[1779601203696,43.06,76597.87,0.0,-1.0,0.0,0.00011]
[1779601208731,43.06,76598.11,0.0,-1.0,0.0,0.00011]
[1779601213766,43.06,76598.0,0.0,-1.0,0.0,0.00011]
[1779601218801,43.06,76597.64,0.0,-1.0,0.0,0.00011]
[1779601232899,43.06,76597.49,0.0,-1.0,0.0,0.00011]
[1779601239948,43.06,76596.89,0.0,-1.0,0.0,0.00011]
[1779601244988,43.06,76596.4,0.0,-1.0,0.0,0.00011]
[1779601250023,43.06,76596.58,0.0,-1.0,0.0,0.00011]
[1779601255062,43.06,76595.97,0.0,-1.0,0.0,0.00011]
[1779601260098,43.06,76596.03,0.0,-1.0,0.0,0.00011]
[1779601264124,43.06,76590.6,0.0,-1.0,0.0,0.0001]
[1779601265132,43.06,76588.94,0.0,-1.0,0.0,0.0001]
[1779601266139,43.06,76590.47,0.0,-1.0,0.0,0.0001]
[1779601271174,43.06,76590.2,0.0,-1.0,0.0,0.0001]
[1779601273188,43.06,76589.43,0.0,-1.0,0.0,0.0001]
[1779601277215,43.06,76588.44,0.0,-1.0,0.0,0.0001]
[1779601282251,43.06,76588.05,0.0,-1.0,0.0,0.0001]
[1779601285272,43.06,76586.38,0.0,-1.0,0.0,0.0001]
[1779601286700,43.06,76586.38,0.0,-1.0,0.0,0.0001]
[1779601286705,43.06,76577.7,0.0,-1.0,0.0,0.0001]
[1779601287650,43.06,76572.13,0.0,-1.0,0.0,0.0001]
[1779601293328,43.06,76571.55,0.0,-1.0,0.0,0.0001]
[1779601297356,43.06,76570.66,0.0,-1.0,0.0,0.0001]
[1779601299370,43.06,76577.42,0.0,-1.0,0.0,0.0001]
[1779601300377,43.06,76578.47,0.0,-1.0,0.0,0.0001]
[1779601305412,43.06,76578.75,0.0,-1.0,0.0,0.0001]
[1779601310447,43.06,76578.24,0.0,-1.0,0.0,0.0001]
[1779601315482,43.06,76578.25,0.0,-1.0,0.0,0.0001]
[1779601320517,43.06,76578.55,0.0,-1.0,0.0,0.0001]
[1779601325552,43.06,76577.98,0.0,-1.0,0.0,0.0001]
[1779601326559,43.06,76578.75,0.0,-1.0,0.0,0.0001]
[1779601331594,43.06,76577.59,0.0,-1.0,0.0,0.0001]
[1779601336629,43.06,76575.76,0.0,-1.0,0.0,0.0001]
[1779601340657,43.06,76575.08,0.0,-1.0,0.0,0.0001]
[1779601341664,43.06,76573.12,0.0,-1.0,0.0,0.0001]
[1779601344686,43.06,76572.46,0.0,-1.0,0.0,0.0001]
[1779601347708,43.06,76571.04,0.0,-1.0,0.0,0.0001]
[1779601349722,43.06,76571.74,0.0,-1.0,0.0,0.0001]
[1779601353751,43.06,76574.47,0.0,-1.0,0.0,0.0001]
[1779601354758,43.06,76576.01,0.0,-1.0,0.0,0.0001]
[1779601356772,43.06,76574.85,0.0,-1.0,0.0,0.0001]
[1779601357779,43.06,76572.28,0.0,-1.0,0.0,0.0001]
[1779601358786,43.06,76573.45,0.0,-1.0,0.0,0.0001]
[1779601359793,43.06,76571.99,0.0,-1.0,0.0,0.0001]
[1779601361807,43.06,76572.72,0.0,-1.0,0.0,0.0001]
[1779601365836,43.06,76571.56,0.0,-1.0,0.0,0.0001]
[1779601370873,43.06,76571.07,0.0,-1.0,0.0,0.0001]
[1779601372887,43.06,76572.0,0.0,-1.0,0.0,0.0001]
[1779601377922,43.06,76571.75,0.0,-1.0,0.0,0.0001]
[1779601380943,43.06,76573.96,0.0,-1.0,0.0,0.0001]
[1779601381950,43.06,76573.29,0.0,-1.0,0.0,0.0001]
[1779601383965,43.06,76572.41,0.0,-1.0,0.0,0.0001]
[1779601384972,43.06,76571.68,0.0,-1.0,0.0,0.0001]
[1779601391014,43.06,76570.81,0.0,-1.0,0.0,0.0001]
[1779601400077,43.06,76570.61,0.0,-1.0,0.0,0.0001]
[1779601402090,43.06,76568.17,0.0,-1.0,0.0,0.0001]
[1779601403098,43.06,76571.96,0.0,-1.0,0.0,0.0001]
[1779601407127,43.06,76571.12,0.0,-1.0,0.0,0.0001]
[1779601409141,43.06,76577.67,0.0,-1.0,0.0,0.0001]
[1779601410148,43.06,76580.6,0.0,-1.0,0.0,0.0001]
[1779601411842,43.06,76580.57,0.0,-1.0,0.0,0.0001]
[1779601415183,43.06,76579.76,0.0,-1.0,0.0,0.0001]
[1779601419211,43.06,76581.63,0.0,-1.0,0.0,0.0001]
[1779601420220,43.06,76582.5,0.0,-1.0,0.0,0.0001]
[1779601425255,43.06,76579.78,0.0,-1.0,0.0,0.0001]
[1779601427268,43.06,76579.02,0.0,-1.0,0.0,0.0001]
[1779601432304,43.06,76579.07,0.0,-1.0,0.0,0.0001]
[1779601437339,43.06,76579.05,0.0,-1.0,0.0,0.0001]
[1779601438346,43.06,76577.99,0.0,-1.0,0.0,0.0001]
[1779601443381,43.06,76577.47,0.0,-1.0,0.0,0.0001]
[1779601444388,43.06,76575.58,0.0,-1.0,0.0,0.0001]
[1779601445395,43.06,76574.23,0.0,-1.0,0.0,0.0001]
[1779601446402,43.06,76573.56,0.0,-1.0,0.0,0.0001]
[1779601452444,43.06,76567.75,0.0,-1.0,0.0,0.0001]
[1779601453451,43.06,76567.04,0.0,-1.0,0.0,9e-05]
[1779601458486,43.06,76565.46,0.0,-1.0,0.0,9e-05]
[1779601467549,43.06,76563.42,0.0,-1.0,0.0,9e-05]
[1779601472584,43.06,76563.06,0.0,-1.0,0.0,9e-05]
[1779601477620,43.06,76562.27,0.0,-1.0,0.0,9e-05]
[1779601482655,43.06,76563.25,0.0,-1.0,0.0,9e-05]
[1779601487690,43.06,76562.94,0.0,-1.0,0.0,9e-05]
[1779601492725,43.06,76562.94,0.0,-1.0,0.0,9e-05]
[1779601497760,43.06,76563.13,0.0,-1.0,0.0,9e-05]
[1779601502795,43.06,76563.69,0.0,-1.0,0.0,9e-05]
[1779601505816,43.06,76562.94,0.0,-1.0,0.0,9e-05]
[1779601510851,43.06,76563.24,0.0,-1.0,0.0,9e-05]
[1779601512865,43.06,76564.86,0.0,-1.0,0.0,9e-05]
[1779601513872,43.06,76566.24,0.0,-1.0,0.0,9e-05]
[1779601518907,43.06,76566.36,0.0,-1.0,0.0,9e-05]
[1779601523942,43.06,76567.31,0.0,-1.0,0.0,9e-05]
[1779601525956,43.06,76566.61,0.0,-1.0,0.0,9e-05]
[1779601529984,43.06,76565.67,0.0,-1.0,0.0,9e-05]
[1779601530991,43.06,76566.32,0.0,-1.0,0.0,9e-05]
[1779601536026,43.06,76566.57,0.0,-1.0,0.0,9e-05]
[1779601540054,43.06,76564.86,0.0,-1.0,0.0,9e-05]
[1779601541061,43.06,76564.09,0.0,-1.0,0.0,9e-05]
[1779601547103,43.06,76563.55,0.0,-1.0,0.0,9e-05]
[1779601551160,43.06,76567.01,0.0,-1.0,0.0,9e-05]
[1779601552157,43.06,76575.26,0.0,-1.0,0.0,0.0001]
[1779601553164,43.06,76575.79,0.0,-1.0,0.0,0.0001]
[1779601558198,43.06,76575.78,0.0,-1.0,0.0,0.0001]
[1779601560213,43.06,76576.57,0.0,-1.0,0.0,0.0001]
[1779601561220,43.06,76578.56,0.0,-1.0,0.0,0.0001]
[1779601562227,43.06,76580.19,0.0,-1.0,0.0,0.0001]
[1779601563234,43.06,76580.91,0.0,-1.0,0.0,0.0001]
[1779601565248,43.06,76582.6,0.0,-1.0,0.0,0.0001]
[1779601570283,43.06,76586.68,0.0,-1.0,0.0,0.0001]
[1779601571290,43.06,76587.75,0.0,-1.0,0.0,0.0001]
[1779601572300,43.06,76589.18,0.0,-1.0,0.0,0.0001]
[1779601574311,43.06,76589.93,0.0,-1.0,0.0,0.0001]
[1779601576325,43.06,76591.05,0.0,-1.0,0.0,0.0001]
[1779601577332,43.06,76592.07,0.0,-1.0,0.0,0.0001]
[1779601580353,43.06,76596.92,0.0,-1.0,0.0,0.0001]
[1779601582367,43.06,76597.74,0.0,-1.0,0.0,0.0001]
[1779601583374,43.06,76602.03,0.0,-1.0,0.0,0.0001]
[1779601584380,43.06,76607.5,0.0,-1.0,0.0,0.0001]
[1779601586395,43.06,76608.43,0.0,-1.0,0.0,0.0001]
[1779601589416,43.06,76607.42,0.0,-1.0,0.0,0.0001]
[1779601593363,43.06,76607.51,0.0,-1.0,0.0,0.0001]
[1779601606535,43.06,76609.51,0.0,-1.0,0.0,0.0001]
[1779601611570,43.06,76609.95,0.0,-1.0,0.0,0.0001]
[1779601618618,43.06,76609.58,0.0,-1.0,0.0,0.0001]
[1779601623654,43.06,76609.54,0.0,-1.0,0.0,0.0001]
[1779601624661,43.06,76606.7,0.0,-1.0,0.0,0.0001]
[1779601625668,43.06,76602.41,0.0,-1.0,0.0,0.0001]
[1779601626675,43.06,76601.44,0.0,-1.0,0.0,0.0001]
[1779601627682,43.06,76599.86,0.0,-1.0,0.0,0.0001]
[1779601628688,43.06,76598.85,0.0,-1.0,0.0,0.0001]
[1779601636745,43.06,76598.4,0.0,-1.0,0.0,0.0001]
[1779601643793,43.06,76598.85,0.0,-1.0,0.0,0.0001]
[1779601649837,43.06,76599.03,0.0,-1.0,0.0,0.0001]
[1779601651851,43.06,76599.57,0.0,-1.0,0.0,0.0001]
[1779601653864,43.06,76601.76,0.0,-1.0,0.0,0.0001]
[1779601654873,43.06,76603.15,0.0,-1.0,0.0,0.0001]
[1779601656886,43.06,76605.07,0.0,-1.0,0.0,0.0001]
[1779601657893,43.06,76605.92,0.0,-1.0,0.0,0.0001]
[1779601662928,43.06,76606.2,0.0,-1.0,0.0,0.0001]
[1779601667963,43.06,76607.44,0.0,-1.0,0.0,0.0001]
[1779601668970,43.06,76608.73,0.0,-1.0,0.0,0.0001]
[1779601669977,43.06,76610.52,0.0,-1.0,0.0,0.0001]
[1779601675012,43.06,76610.1,0.0,-1.0,0.0,0.0001]
[1779601679040,43.06,76608.95,0.0,-1.0,0.0,0.0001]
[1779601681054,43.06,76610.02,0.0,-1.0,0.0,0.0001]
[1779601686089,43.06,76609.4,0.0,-1.0,0.0,0.0001]
[1779601691123,43.06,76609.06,0.0,-1.0,0.0,0.0001]
[1779601695152,43.06,76609.83,0.0,-1.0,0.0,0.0001]
[1779601696159,43.06,76610.62,0.0,-1.0,0.0,0.0001]
[1779601697166,43.06,76611.76,0.0,-1.0,0.0,0.0001]
[1779601703210,43.06,76611.51,0.0,-1.0,0.0,0.0001]
[1779601705224,43.06,76617.25,0.0,-1.0,0.0,0.00011]
[1779601706234,43.06,76619.38,0.0,-1.0,0.0,0.00011]
[1779601709255,43.06,76620.61,0.0,-1.0,0.0,0.00011]
[1779601712282,43.06,76627.67,0.0,-1.0,0.0,0.00011]
[1779601713289,43.06,76627.91,0.0,-1.0,0.0,0.00011]
[1779601715303,43.06,76626.51,0.0,-1.0,0.0,0.00011]
[1779601716310,43.06,76627.27,0.0,-1.0,0.0,0.00011]
[1779601723359,43.06,76626.93,0.0,-1.0,0.0,0.00011]
[1779601725372,43.06,76625.68,0.0,-1.0,0.0,0.00011]
[1779601727387,43.06,76626.53,0.0,-1.0,0.0,0.00011]
[1779601728395,43.06,76627.83,0.0,-1.0,0.0,0.00011]
[1779601728539,43.06,76627.83,0.0,-1.0,0.0,0.00011]
[1779601729402,43.06,76631.46,0.0,-1.0,0.0,0.00011]
[1779601730409,43.06,76635.6,0.0,-1.0,0.0,0.00011]
[1779601732423,43.06,76634.26,0.0,-1.0,0.0,0.00011]
[1779601733429,43.06,76637.11,0.0,-1.0,0.0,0.00011]
[1779601734437,43.06,76637.93,0.0,-1.0,0.0,0.00011]
[1779601739473,43.06,76638.23,0.0,-1.0,0.0,0.00011]
[1779601740482,43.06,76639.34,0.0,-1.0,0.0,0.00011]
[1779601741488,43.06,76640.62,0.0,-1.0,0.0,0.00011]
[1779601744509,43.06,76646.21,0.0,-1.0,0.0,0.00011]
[1779601747530,43.06,76647.4,0.0,-1.0,0.0,0.00011]
[1779601748536,43.06,76649.76,0.0,-1.0,0.0,0.00011]
[1779601749544,43.06,76650.86,0.0,-1.0,0.0,0.00011]
[1779601750550,43.06,76651.74,0.0,-1.0,0.0,0.00011]
[1779601751559,43.06,76660.19,0.0,-1.0,0.0,0.00012]
[1779601752565,43.06,76662.26,0.0,-1.0,0.0,0.00012]
[1779601753574,43.06,76662.15,0.0,-1.0,0.0,0.00012]
[1779601758609,43.06,76662.24,0.0,-1.0,0.0,0.00012]
[1779601761629,43.06,76663.91,0.0,-1.0,0.0,0.00012]
[1779601762637,43.06,76668.08,0.0,-1.0,0.0,0.00012]
[1779601763643,43.06,76669.49,0.0,-1.0,0.0,0.00012]
[1779601764651,43.06,76670.73,0.0,-1.0,0.0,0.00012]
[1779601769686,43.06,76672.08,0.0,-1.0,0.0,0.00012]
[1779601774721,43.06,76672.73,0.0,-1.0,0.0,0.00012]
[1779601775728,43.06,76673.8,0.0,-1.0,0.0,0.00012]
[1779601776735,43.06,76677.57,0.0,-1.0,0.0,0.00012]
[1779601777743,43.06,76679.96,0.0,-1.0,0.0,0.00012]
[1779601779756,43.06,76682.55,0.0,-1.0,0.0,0.00012]
[1779601780763,43.06,76684.22,0.0,-1.0,0.0,0.00012]
[1779601782777,43.06,76688.74,0.0,-1.0,0.0,0.00013]
[1779601787812,43.06,76688.02,0.0,-1.0,0.0,0.00013]
[1779601788819,43.06,76688.85,0.0,-1.0,0.0,0.00013]
[1779601791840,43.06,76691.92,0.0,-1.0,0.0,0.00013]
[1779601792849,43.06,76692.81,0.0,-1.0,0.0,0.00013]
[1779601795868,43.06,76690.85,0.0,-1.0,0.0,0.00013]
[1779601797883,43.06,76691.7,0.0,-1.0,0.0,0.00013]
[1779601801912,43.06,76693.51,0.0,-1.0,0.0,0.00013]
[1779601802919,43.06,76699.25,0.0,-1.0,0.0,0.00013]
[1779601803926,43.06,76701.67,0.0,-1.0,0.0,0.00013]
[1779601805226,43.06,76701.67,0.0,-1.0,0.0,0.00013]
[1779601805339,43.06,76701.67,0.0,-1.0,0.0,0.00013]
[1779601805400,43.06,76702.05,0.0,-1.0,0.0,0.00013]
[1779601810975,43.06,76702.8,0.0,-1.0,0.0,0.00013]
[1779601813996,43.06,76704.38,0.0,-1.0,0.0,0.00013]
[1779601818027,43.06,76705.46,0.0,-1.0,0.0,0.00013]
[1779601819034,43.06,76704.36,0.0,-1.0,0.0,0.00013]
[1779601821048,43.06,76706.14,0.0,-1.0,0.0,0.00013]
[1779601822055,43.06,76708.86,0.0,-1.0,0.0,0.00013]
[1779601827090,43.06,76709.16,0.0,-1.0,0.0,0.00013]
[1779601832125,43.06,76707.05,0.0,-1.0,0.0,0.00013]
[1779601833132,43.06,76708.05,0.0,-1.0,0.0,0.00013]
[1779601834139,43.06,76709.58,0.0,-1.0,0.0,0.00013]
[1779601837160,43.06,76710.8,0.0,-1.0,0.0,0.00013]
[1779601841326,43.06,76707.41,0.0,-1.0,0.0,0.00013]
[1779601842195,43.06,76706.18,0.0,-1.0,0.0,0.00013]
[1779601847230,43.06,76705.98,0.0,-1.0,0.0,0.00013]
[1779601855286,43.06,76700.26,0.0,-1.0,0.0,0.00013]
[1779601856293,43.06,76706.33,0.0,-1.0,0.0,0.00013]
[1779601857299,43.06,76707.74,0.0,-1.0,0.0,0.00013]
[1779601862335,43.06,76708.49,0.0,-1.0,0.0,0.00013]
[1779601864349,43.06,76711.1,0.0,-1.0,0.0,0.00013]
[1779601865356,43.06,76713.82,0.0,-1.0,0.0,0.00013]
[1779601866363,43.06,76712.45,0.0,-1.0,0.0,0.00013]
[1779601867370,43.06,76713.37,0.0,-1.0,0.0,0.00013]
[1779601873414,43.06,76713.49,0.0,-1.0,0.0,0.00013]
[1779601875428,43.06,76714.54,0.0,-1.0,0.0,0.00013]
[1779601881470,43.06,76720.08,0.0,-1.0,0.0,0.00014]
[1779601882476,43.06,76724.66,0.0,-1.0,0.0,0.00014]
[1779601887512,43.06,76724.35,0.0,-1.0,0.0,0.00014]
[1779601888519,43.06,76725.47,0.0,-1.0,0.0,0.00014]
[1779601889526,43.06,76728.06,0.0,-1.0,0.0,0.00014]
[1779601890533,43.06,76730.74,0.0,-1.0,0.0,0.00014]
[1779601891229,43.06,76730.74,0.0,-1.0,0.0,0.00014]
[1779601891237,43.06,76730.74,0.0,-1.0,0.0,0.00014]
[1779601891540,43.06,76733.16,0.0,-1.0,0.0,0.00014]
[1779601892547,43.06,76734.57,0.0,-1.0,0.0,0.00014]
[1779601897581,43.06,76735.24,0.0,-1.0,0.0,0.00014]
[1779601901610,43.06,76734.02,0.0,-1.0,0.0,0.00014]
[1779601906645,43.06,76734.44,0.0,-1.0,0.0,0.00014]
[1779601910673,43.06,76731.01,0.0,-1.0,0.0,0.00014]
[1779601911680,43.06,76730.13,0.0,-1.0,0.0,0.00014]
[1779601914701,43.06,76729.07,0.0,-1.0,0.0,0.00014]
[1779601915708,43.06,76727.89,0.0,-1.0,0.0,0.00014]
[1779601918729,43.06,76728.72,0.0,-1.0,0.0,0.00014]
[1779601919737,43.06,76731.72,0.0,-1.0,0.0,0.00014]
[1779601920745,43.06,76740.0,0.0,-1.0,0.0,0.00014]
[1779601921752,43.06,76743.65,0.0,-1.0,0.0,0.00014]
[1779601922759,43.06,76744.06,0.0,-1.0,0.0,0.00014]
[1779601923766,43.06,76743.19,0.0,-1.0,0.0,0.00014]
[1779601925780,43.06,76747.12,0.0,-1.0,0.0,0.00015]
[1779601927794,43.06,76749.8,0.0,-1.0,0.0,0.00015]
[1779601928801,43.06,76750.8,0.0,-1.0,0.0,0.00015]
[1779601930816,43.06,76749.31,0.0,-1.0,0.0,0.00015]
[1779601931823,43.06,76745.12,0.0,-1.0,0.0,0.00014]
[1779601932830,43.06,76743.81,0.0,-1.0,0.0,0.00014]
[1779601934844,43.06,76741.79,0.0,-1.0,0.0,0.00014]
[1779601936858,43.06,76743.58,0.0,-1.0,0.0,0.00014]
[1779601937865,43.06,76745.64,0.0,-1.0,0.0,0.00014]
[1779601938872,43.06,76746.69,0.0,-1.0,0.0,0.00014]
[1779601940886,43.06,76745.04,0.0,-1.0,0.0,0.00014]
[1779601942900,43.06,76746.24,0.0,-1.0,0.0,0.00014]
[1779601946928,43.06,76747.33,0.0,-1.0,0.0,0.00015]
[1779601947935,43.06,76745.64,0.0,-1.0,0.0,0.00014]
[1779601948942,43.06,76748.64,0.0,-1.0,0.0,0.00015]
[1779601949949,43.06,76750.2,0.0,-1.0,0.0,0.00015]
[1779601950956,43.06,76749.21,0.0,-1.0,0.0,0.00015]
[1779601951963,43.06,76751.95,0.0,-1.0,0.0,0.00015]
[1779601954984,43.06,76753.76,0.0,-1.0,0.0,0.00015]
[1779601955991,43.06,76756.86,0.0,-1.0,0.0,0.00015]
[1779601956998,43.06,76765.63,0.0,-1.0,0.0,0.00015]
[1779601958005,43.06,76769.17,0.0,-1.0,0.0,0.00015]
[1779601959225,43.06,76769.17,0.0,-1.0,0.0,0.00015]
[1779601959363,43.06,76769.17,0.0,-1.0,0.0,0.00015]
[1779601959461,43.06,76770.59,0.0,-1.0,0.0,0.00015]
[1779601963040,43.06,76773.84,0.0,-1.0,0.0,0.00015]
[1779601965054,43.06,76775.43,0.0,-1.0,0.0,0.00016]
[1779601969529,43.06,76776.59,0.0,-1.0,0.0,0.00016]
[1779601970089,43.06,76777.63,0.0,-1.0,0.0,0.00016]
[1779601971185,43.06,76776.45,0.0,-1.0,0.0,0.00016]
[1779601972103,43.06,76775.46,0.0,-1.0,0.0,0.00016]
[1779601974117,43.06,76771.96,0.0,-1.0,0.0,0.00015]
[1779601979153,43.06,76771.46,0.0,-1.0,0.0,0.00015]
[1779601980160,43.06,76772.53,0.0,-1.0,0.0,0.00015]
[1779601983181,43.06,76771.67,0.0,-1.0,0.0,0.00015]
[1779601986202,43.06,76766.49,0.0,-1.0,0.0,0.00015]
[1779601987209,43.06,76765.48,0.0,-1.0,0.0,0.00015]
[1779601990230,43.06,76764.34,0.0,-1.0,0.0,0.00015]
[1779601993251,43.06,76761.96,0.0,-1.0,0.0,0.00015]
[1779601994258,43.06,76758.63,0.0,-1.0,0.0,0.00015]
[1779601998286,43.06,76764.14,0.0,-1.0,0.0,0.00015]
[1779601999293,43.06,76765.78,0.0,-1.0,0.0,0.00015]
[1779602001307,43.06,76766.58,0.0,-1.0,0.0,0.00015]
[1779602002314,43.06,76765.67,0.0,-1.0,0.0,0.00015]
[1779602004328,43.06,76764.49,0.0,-1.0,0.0,0.00015]
[1779602009363,43.06,76764.36,0.0,-1.0,0.0,0.00015]
[1779602011377,43.06,76766.74,0.0,-1.0,0.0,0.00015]
[1779602013391,43.06,76765.85,0.0,-1.0,0.0,0.00015]
[1779602017419,43.06,76764.53,0.0,-1.0,0.0,0.00015]
[1779602022454,43.06,76765.08,0.0,-1.0,0.0,0.00015]
[1779602025474,43.06,76762.29,0.0,-1.0,0.0,0.00015]
[1779602026482,43.06,76761.02,0.0,-1.0,0.0,0.00015]
[1779602028496,43.06,76757.27,0.0,-1.0,0.0,0.00015]
[1779602029502,43.06,76754.64,0.0,-1.0,0.0,0.00015]
[1779602034537,43.06,76752.62,0.0,-1.0,0.0,0.00014]
[1779602035545,43.06,76750.16,0.0,-1.0,0.0,0.00014]
[1779602038566,43.06,76749.27,0.0,-1.0,0.0,0.00014]
[1779602039573,43.06,76748.46,0.0,-1.0,0.0,0.00014]
[1779602043601,43.06,76747.42,0.0,-1.0,0.0,0.00014]
[1779602044607,43.06,76748.66,0.0,-1.0,0.0,0.00014]
[1779602047629,43.06,76747.33,0.0,-1.0,0.0,0.00014]
[1779602050650,43.06,76748.36,0.0,-1.0,0.0,0.00014]
[1779602056692,43.06,76746.24,0.0,-1.0,0.0,0.00014]
[1779602061727,43.06,76745.11,0.0,-1.0,0.0,0.00014]
[1779602062734,43.06,76743.77,0.0,-1.0,0.0,0.00014]
[1779602068776,43.06,76743.4,0.0,-1.0,0.0,0.00014]
[1779602069783,43.06,76742.5,0.0,-1.0,0.0,0.00014]
[1779602073812,43.06,76740.91,0.0,-1.0,0.0,0.00014]
[1779602078847,43.06,76740.44,0.0,-1.0,0.0,0.00014]
[1779602081868,43.06,76733.93,0.0,-1.0,0.0,0.00014]
[1779602082875,43.06,76731.21,0.0,-1.0,0.0,0.00014]
[1779602084889,43.06,76730.41,0.0,-1.0,0.0,0.00014]
[1779602089924,43.06,76733.19,0.0,-1.0,0.0,0.00014]
[1779602090931,43.06,76739.06,0.0,-1.0,0.0,0.00014]
[1779602093707,43.06,76738.96,0.0,-1.0,0.0,0.00014]
[1779602098987,43.06,76739.59,0.0,-1.0,0.0,0.00014]
[1779602104023,43.06,76739.2,0.0,-1.0,0.0,0.00014]
[1779602109455,43.06,76739.42,0.0,-1.0,0.0,0.00014]
[1779602109556,43.06,76743.72,0.0,-1.0,0.0,0.00014]
[1779602110065,43.06,76744.71,0.0,-1.0,0.0,0.00014]
[1779602113086,43.06,76746.02,0.0,-1.0,0.0,0.00014]
[1779602114093,43.06,76745.23,0.0,-1.0,0.0,0.00014]
[1779602116107,43.06,76746.19,0.0,-1.0,0.0,0.00014]
[1779602118121,43.06,76745.04,0.0,-1.0,0.0,0.00014]
[1779602121142,43.06,76745.85,0.0,-1.0,0.0,0.00014]
[1779602123156,43.06,76743.89,0.0,-1.0,0.0,0.00014]
[1779602124163,43.06,76742.63,0.0,-1.0,0.0,0.00014]
[1779602125170,43.06,76739.35,0.0,-1.0,0.0,0.00014]
[1779602126177,43.06,76738.32,0.0,-1.0,0.0,0.00014]
[1779602131212,43.06,76736.93,0.0,-1.0,0.0,0.00014]
[1779602135240,43.06,76735.59,0.0,-1.0,0.0,0.00014]
[1779602139268,43.06,76734.72,0.0,-1.0,0.0,0.00014]
[1779602141283,43.06,76731.91,0.0,-1.0,0.0,0.00013]
[1779602143297,43.06,76730.79,0.0,-1.0,0.0,0.00013]
[1779602151353,43.06,76730.54,0.0,-1.0,0.0,0.00013]
[1779602152360,43.06,76728.73,0.0,-1.0,0.0,0.00013]
[1779602154374,43.06,76729.61,0.0,-1.0,0.0,0.00013]
[1779602155381,43.06,76728.37,0.0,-1.0,0.0,0.00013]
[1779602157395,43.06,76729.22,0.0,-1.0,0.0,0.00013]
[1779602161422,43.06,76728.24,0.0,-1.0,0.0,0.00013]
[1779602162431,43.06,76730.26,0.0,-1.0,0.0,0.00013]
[1779602163438,43.06,76729.13,0.0,-1.0,0.0,0.00013]
[1779602168473,43.06,76729.57,0.0,-1.0,0.0,0.00013]
[1779602170487,43.06,76730.49,0.0,-1.0,0.0,0.00013]
[1779602173508,43.06,76729.5,0.0,-1.0,0.0,0.00013]
[1779602175522,43.06,76732.24,0.0,-1.0,0.0,0.00014]
[1779602177535,43.06,76733.77,0.0,-1.0,0.0,0.00014]
[1779602178543,43.06,76734.55,0.0,-1.0,0.0,0.00014]
[1779602179550,43.06,76733.7,0.0,-1.0,0.0,0.00014]
[1779602182570,43.06,76736.64,0.0,-1.0,0.0,0.00014]
[1779602183578,43.06,76735.38,0.0,-1.0,0.0,0.00014]
[1779602185592,43.06,76736.19,0.0,-1.0,0.0,0.00014]
[1779602187606,43.06,76735.24,0.0,-1.0,0.0,0.00014]
[1779602195662,43.06,76736.64,0.0,-1.0,0.0,0.00014]
[1779602196669,43.06,76737.74,0.0,-1.0,0.0,0.00014]
[1779602197679,43.06,76736.6,0.0,-1.0,0.0,0.00014]
[1779602199693,43.06,76739.28,0.0,-1.0,0.0,0.00014]
[1779602203721,43.06,76740.16,0.0,-1.0,0.0,0.00014]
[1779602204728,43.06,76739.24,0.0,-1.0,0.0,0.00014]
[1779602209764,43.06,76739.45,0.0,-1.0,0.0,0.00014]
[1779602214072,43.06,76738.82,0.0,-1.0,0.0,0.00014]
[1779602214389,43.06,76738.82,0.0,-1.0,0.0,0.00014]
[1779602214726,43.06,76738.82,0.0,-1.0,0.0,0.00014]
[1779602215231,43.06,76738.85,0.0,-1.0,0.0,0.00014]
[1779602215805,43.06,76738.7,0.0,-1.0,0.0,0.00014]
[1779602218826,43.06,76736.53,0.0,-1.0,0.0,0.00014]
[1779602219481,43.06,76736.53,0.0,-1.0,0.0,0.00014]
[1779602219723,43.06,76736.53,0.0,-1.0,0.0,0.00014]
[1779602223586,43.06,76735.0,0.0,-1.0,0.0,0.00014]
[1779602223709,43.06,76735.0,0.0,-1.0,0.0,0.00014]
[1779602223722,43.06,76735.0,0.0,-1.0,0.0,0.00014]
[1779602223861,43.06,76734.97,0.0,-1.0,0.0,0.00014]
[1779602231917,43.06,76733.43,0.0,-1.0,0.0,0.00013]
[1779602236361,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602236449,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602236476,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602236948,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602236973,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602236988,43.06,76732.3,0.0,-1.0,0.0,0.00013]
[1779602237049,43.06,76732.33,0.0,-1.0,0.0,0.00013]
[1779602237222,43.06,76732.33,0.0,-1.0,0.0,0.00013]
[1779602237960,43.06,76734.39,0.0,-1.0,0.0,0.00013]
[1779602244002,43.06,76735.37,0.0,-1.0,0.0,0.00014]
[1779602247464,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247474,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247523,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247723,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247872,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247972,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602247986,43.06,76736.38,0.0,-1.0,0.0,0.00014]
[1779602248030,43.06,76733.74,0.0,-1.0,0.0,0.00013]
[1779602248222,43.06,76733.74,0.0,-1.0,0.0,0.00013]
[1779602249037,43.06,76731.9,0.0,-1.0,0.0,0.00013]
[1779602251051,43.06,76731.83,0.0,-1.0,0.0,0.00013]
[1779602256489,43.06,76732.25,0.0,-1.0,0.0,0.00013]
[1779602256618,43.06,76732.25,0.0,-1.0,0.0,0.00013]
[1779602256724,43.06,76732.25,0.0,-1.0,0.0,0.00013]
[1779602256816,43.06,76734.09,0.0,-1.0,0.0,0.00013]
[1779602257207,43.06,76734.09,0.0,-1.0,0.0,0.00013]
[1779602257221,43.06,76734.09,0.0,-1.0,0.0,0.00013]
[1779602257305,43.06,76734.09,0.0,-1.0,0.0,0.00013]
[1779602257474,43.06,76734.09,0.0,-1.0,0.0,0.00013]
[1779602257516,43.06,76734.18,0.0,-1.0,0.0,0.00013]
[1779602267163,43.06,76736.08,0.0,-1.0,0.0,0.00013]
[1779602270634,43.06,76736.04,0.0,-1.0,0.0,0.00013]
[1779602270724,43.06,76736.04,0.0,-1.0,0.0,0.00013]
[1779602270747,43.06,76736.04,0.0,-1.0,0.0,0.00013]
[1779602270972,43.06,76736.04,0.0,-1.0,0.0,0.00013]
[1779602271271,43.06,76736.68,0.0,-1.0,0.0,0.00013]
[1779602271379,43.06,76736.68,0.0,-1.0,0.0,0.00013]
[1779602271472,43.06,76736.68,0.0,-1.0,0.0,0.00013]
[1779602271480,43.06,76735.61,0.0,-1.0,0.0,0.00013]
[1779602281261,43.06,76735.9,0.0,-1.0,0.0,0.00013]
[1779602283810,43.06,76736.5,0.0,-1.0,0.0,0.00013]
[1779602283863,43.06,76736.5,0.0,-1.0,0.0,0.00013]
[1779602283976,43.06,76736.5,0.0,-1.0,0.0,0.00013]
[1779602284320,43.06,76735.61,0.0,-1.0,0.0,0.00013]
[1779602284336,43.06,76735.61,0.0,-1.0,0.0,0.00013]
[1779602284474,43.06,76735.61,0.0,-1.0,0.0,0.00013]
[1779602284573,43.06,76735.82,0.0,-1.0,0.0,0.00013]
[1779602290324,43.06,76736.13,0.0,-1.0,0.0,0.00013]
[1779602295359,43.06,76735.54,0.0,-1.0,0.0,0.00013]
[1779602296802,43.06,76735.54,0.0,-1.0,0.0,0.00013]
[1779602296873,43.06,76735.54,0.0,-1.0,0.0,0.00013]
[1779602296974,43.06,76735.54,0.0,-1.0,0.0,0.00013]
[1779602297567,43.06,76736.88,0.0,-1.0,0.0,0.00013]
[1779602297679,43.06,76736.88,0.0,-1.0,0.0,0.00013]
[1779602297723,43.06,76736.88,0.0,-1.0,0.0,0.00013]
[1779602297767,43.06,76735.67,0.0,-1.0,0.0,0.00013]
[1779602302408,43.06,76737.71,0.0,-1.0,0.0,0.00013]
[1779602304420,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304478,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304532,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304723,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304815,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304886,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602304972,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602305044,43.06,76736.53,0.0,-1.0,0.0,0.00013]
[1779602309457,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602312239,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312358,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312476,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312708,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312723,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312779,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312974,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602312995,43.06,76734.42,0.0,-1.0,0.0,0.00013]
[1779602318520,43.06,76734.37,0.0,-1.0,0.0,0.00013]
[1779602321279,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321364,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321475,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321563,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321803,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321862,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602321972,43.06,76734.45,0.0,-1.0,0.0,0.00013]
[1779602322010,43.06,76734.37,0.0,-1.0,0.0,0.00013]
[1779602325223,43.06,76734.37,0.0,-1.0,0.0,0.00013]
[1779602325348,43.06,76734.37,0.0,-1.0,0.0,0.00013]
[1779602328590,43.06,76732.56,0.0,-1.0,0.0,0.00013]
[1779602329224,43.06,76732.56,0.0,-1.0,0.0,0.00013]
[1779602329371,43.06,76732.56,0.0,-1.0,0.0,0.00013]
[1779602330342,43.06,76732.93,0.0,-1.0,0.0,0.00013]
[1779602330451,43.06,76732.93,0.0,-1.0,0.0,0.00013]
[1779602330472,43.06,76732.93,0.0,-1.0,0.0,0.00013]
[1779602330604,43.06,76732.91,0.0,-1.0,0.0,0.00013]
[1779602332618,43.06,76734.61,0.0,-1.0,0.0,0.00013]
[1779602337653,43.06,76734.72,0.0,-1.0,0.0,0.00013]
[1779602342234,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602342314,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602342474,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602342912,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602342971,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602343012,43.06,76734.82,0.0,-1.0,0.0,0.00013]
[1779602343073,43.06,76734.29,0.0,-1.0,0.0,0.00013]
[1779602343224,43.06,76734.29,0.0,-1.0,0.0,0.00013]
[1779602348730,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602351970,43.06,76734.42,0.0,-1.0,0.0,0.00013]
[1779602352033,43.06,76734.42,0.0,-1.0,0.0,0.00013]
[1779602352226,43.06,76733.63,0.0,-1.0,0.0,0.00013]
[1779602352372,43.06,76733.63,0.0,-1.0,0.0,0.00013]
[1779602352474,43.06,76733.63,0.0,-1.0,0.0,0.00013]
[1779602352491,43.06,76733.63,0.0,-1.0,0.0,0.00013]
[1779602352722,43.06,76733.63,0.0,-1.0,0.0,0.00013]
[1779602352758,43.06,76733.48,0.0,-1.0,0.0,0.00013]
[1779602359807,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602366856,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602369922,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602369973,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602369991,43.06,76733.57,0.0,-1.0,0.0,0.00013]
[1779602370223,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602370351,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602372440,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602372472,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602372524,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602372723,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602373229,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602373369,43.06,76733.5,0.0,-1.0,0.0,0.00013]
[1779602373905,43.06,76733.02,0.0,-1.0,0.0,0.00013]
[1779602377225,43.06,76732.99,0.0,-1.0,0.0,0.00013]
[1779602377354,43.06,76732.99,0.0,-1.0,0.0,0.00013]
[1779602379225,43.06,76732.99,0.0,-1.0,0.0,0.00013]
[1779602379378,43.06,76732.99,0.0,-1.0,0.0,0.00013]
[1779602383224,43.06,76733.23,0.0,-1.0,0.0,0.00013]
[1779602383375,43.06,76733.23,0.0,-1.0,0.0,0.00013]
[1779602385225,43.06,76733.26,0.0,-1.0,0.0,0.00013]
[1779602385303,43.06,76733.26,0.0,-1.0,0.0,0.00013]
[1779602389225,43.06,76733.24,0.0,-1.0,0.0,0.00013]
[1779602389355,43.06,76733.24,0.0,-1.0,0.0,0.00013]
[1779602391024,43.06,76730.58,0.0,-1.0,0.0,0.00013]
[1779602393228,43.06,76730.16,0.0,-1.0,0.0,0.00013]
[1779602393294,43.06,76730.16,0.0,-1.0,0.0,0.00013]
[1779602393768,43.06,76730.16,0.0,-1.0,0.0,0.00013]
[1779602393909,43.06,76730.16,0.0,-1.0,0.0,0.00013]
[1779602393972,43.06,76730.16,0.0,-1.0,0.0,0.00013]
[1779602394045,43.06,76729.37,0.0,-1.0,0.0,0.00013]
[1779602395226,43.06,76729.66,0.0,-1.0,0.0,0.00013]
[1779602395358,43.06,76729.66,0.0,-1.0,0.0,0.00013]
[1779602399229,43.06,76728.9,0.0,-1.0,0.0,0.00013]
[1779602399363,43.06,76728.9,0.0,-1.0,0.0,0.00013]
[1779602401093,43.06,76725.45,0.0,-1.0,0.0,0.00013]
[1779602401991,43.06,76725.45,0.0,-1.0,0.0,0.00013]
[1779602402118,43.06,76725.45,0.0,-1.0,0.0,0.00013]
[1779602402224,43.06,76725.45,0.0,-1.0,0.0,0.00013]
[1779602402182,43.06,76723.66,0.0,-1.0,0.0,0.00013]
[1779602402780,43.06,76723.66,0.0,-1.0,0.0,0.00013]
[1779602402828,43.06,76723.66,0.0,-1.0,0.0,0.00013]
[1779602402976,43.06,76723.66,0.0,-1.0,0.0,0.00013]
[1779602403108,43.06,76722.97,0.0,-1.0,0.0,0.00013]
[1779602408143,43.06,76725.33,0.0,-1.0,0.0,0.00013]
[1779602409937,43.06,76726.16,0.0,-1.0,0.0,0.00013]
[1779602409984,43.06,76726.16,0.0,-1.0,0.0,0.00013]
[1779602409995,43.06,76726.16,0.0,-1.0,0.0,0.00013]
[1779602410223,43.06,76726.16,0.0,-1.0,0.0,0.00013]
[1779602410157,43.06,76727.92,0.0,-1.0,0.0,0.00013]
[1779602411164,43.06,76734.53,0.0,-1.0,0.0,0.00013]
[1779602411718,43.06,76734.53,0.0,-1.0,0.0,0.00013]
[1779602411794,43.06,76734.53,0.0,-1.0,0.0,0.00013]
[1779602411974,43.06,76734.53,0.0,-1.0,0.0,0.00013]
[1779602412171,43.06,76734.28,0.0,-1.0,0.0,0.00013]
[1779602412526,43.06,76734.28,0.0,-1.0,0.0,0.00013]
[1779602412589,43.06,76734.28,0.0,-1.0,0.0,0.00013]
[1779602412722,43.06,76734.28,0.0,-1.0,0.0,0.00013]
[1779602412782,43.06,76734.28,0.0,-1.0,0.0,0.00013]
[1779602415227,43.06,76734.12,0.0,-1.0,0.0,0.00013]
[1779602415364,43.06,76734.52,0.0,-1.0,0.0,0.00013]
[1779602417368,43.06,76734.55,0.0,-1.0,0.0,0.00013]
[1779602417471,43.06,76734.55,0.0,-1.0,0.0,0.00013]
[1779602417482,43.06,76734.55,0.0,-1.0,0.0,0.00013]
[1779602417724,43.06,76734.55,0.0,-1.0,0.0,0.00013]
[1779602418213,43.06,76734.78,0.0,-1.0,0.0,0.00013]
[1779602419225,43.06,76734.78,0.0,-1.0,0.0,0.00013]
[1779602419363,43.06,76734.78,0.0,-1.0,0.0,0.00013]
[1779602420227,43.06,76736.91,0.0,-1.0,0.0,0.00013]
[1779602422584,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602422714,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602422724,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602422845,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602423221,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602423235,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602423476,43.06,76738.4,0.0,-1.0,0.0,0.00013]
[1779602423576,43.06,76738.38,0.0,-1.0,0.0,0.00013]
[1779602425226,43.06,76738.38,0.0,-1.0,0.0,0.00013]
[1779602425363,43.06,76737.54,0.0,-1.0,0.0,0.00013]
[1779602427237,43.06,76737.5,0.0,-1.0,0.0,0.00013]
[1779602427361,43.06,76737.67,0.0,-1.0,0.0,0.00013]
[1779602431229,43.06,76738.24,0.0,-1.0,0.0,0.00013]
[1779602431358,43.06,76738.1,0.0,-1.0,0.0,0.00013]
[1779602433229,43.06,76738.02,0.0,-1.0,0.0,0.00013]
[1779602433309,43.06,76738.02,0.0,-1.0,0.0,0.00013]
[1779602433318,43.06,76743.32,0.0,-1.0,0.0,0.00013]
[1779602435230,43.06,76743.32,0.0,-1.0,0.0,0.00013]
[1779602435247,43.06,76743.32,0.0,-1.0,0.0,0.00013]
[1779602435231,43.06,76748.03,0.0,-1.0,0.0,0.00014]
[1779602435302,43.06,76748.03,0.0,-1.0,0.0,0.00014]
[1779602435385,43.06,76748.03,0.0,-1.0,0.0,0.00014]
[1779602435473,43.06,76748.03,0.0,-1.0,0.0,0.00014]
[1779602435574,43.06,76748.81,0.0,-1.0,0.0,0.00014]
[1779602439227,43.06,76748.96,0.0,-1.0,0.0,0.00014]
[1779602439353,43.06,76748.96,0.0,-1.0,0.0,0.00014]
[1779602441227,43.06,76748.96,0.0,-1.0,0.0,0.00014]
[1779602441351,43.06,76748.96,0.0,-1.0,0.0,0.00014]
[1779602445225,43.06,76750.39,0.0,-1.0,0.0,0.00014]
[1779602445344,43.06,76750.8,0.0,-1.0,0.0,0.00014]
[1779602446824,43.06,76751.78,0.0,-1.0,0.0,0.00014]
[1779602446836,43.06,76751.78,0.0,-1.0,0.0,0.00014]
[1779602446973,43.06,76751.78,0.0,-1.0,0.0,0.00014]
[1779602447227,43.06,76751.78,0.0,-1.0,0.0,0.00014]
[1779602447074,43.06,76752.79,0.0,-1.0,0.0,0.00014]
[1779602447388,43.06,76752.79,0.0,-1.0,0.0,0.00014]
[1779602451119,43.06,76754.47,0.0,-1.0,0.0,0.00014]
[1779602451226,43.06,76754.47,0.0,-1.0,0.0,0.00014]
[1779602451238,43.06,76754.47,0.0,-1.0,0.0,0.00014]
[1779602451445,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602452514,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602452633,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602452726,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602452740,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602453227,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602453280,43.06,76757.19,0.0,-1.0,0.0,0.00014]
[1779602452826,43.06,76760.48,0.0,-1.0,0.0,0.00014]
[1779602455223,43.06,76760.33,0.0,-1.0,0.0,0.00014]
[1779602455227,43.06,76761.66,0.0,-1.0,0.0,0.00014]
[1779602455337,43.06,76761.66,0.0,-1.0,0.0,0.00014]
[1779602455473,43.06,76765.13,0.0,-1.0,0.0,0.00014]
[1779602457242,43.06,76765.13,0.0,-1.0,0.0,0.00014]
[1779602456480,43.06,76766.6,0.0,-1.0,0.0,0.00014]
[1779602457307,43.06,76766.6,0.0,-1.0,0.0,0.00014]
[1779602457486,43.06,76766.64,0.0,-1.0,0.0,0.00014]
[1779602460214,43.06,76767.61,0.0,-1.0,0.0,0.00014]
[1779602460223,43.06,76767.61,0.0,-1.0,0.0,0.00014]
[1779602460322,43.06,76767.66,0.0,-1.0,0.0,0.00014]
[1779602462509,43.06,76767.72,0.0,-1.0,0.0,0.00014]
[1779602462621,43.06,76767.72,0.0,-1.0,0.0,0.00014]
[1779602463529,43.06,76772.91,0.0,-1.0,0.0,0.00014]
[1779602464535,43.06,76768.25,0.0,-1.0,0.0,0.00014]
[1779602465418,43.06,76768.25,0.0,-1.0,0.0,0.00014]
[1779602465472,43.06,76768.25,0.0,-1.0,0.0,0.00014]
[1779602465536,43.06,76768.25,0.0,-1.0,0.0,0.00014]
[1779602465722,43.06,76768.25,0.0,-1.0,0.0,0.00014]
[1779602465781,43.06,76767.77,0.0,-1.0,0.0,0.00014]
[1779602466550,43.06,76766.34,0.0,-1.0,0.0,0.00014]
[1779602471585,43.06,76766.77,0.0,-1.0,0.0,0.00014]
[1779602474265,43.06,76766.88,0.0,-1.0,0.0,0.00014]
[1779602474279,43.06,76766.88,0.0,-1.0,0.0,0.00014]
[1779602474475,43.06,76766.9,0.0,-1.0,0.0,0.00014]
[1779602474606,43.06,76767.71,0.0,-1.0,0.0,0.00014]
[1779602479037,43.06,76766.61,0.0,-1.0,0.0,0.00014]
[1779602479090,43.06,76766.61,0.0,-1.0,0.0,0.00014]
[1779602479224,43.06,76766.61,0.0,-1.0,0.0,0.00014]
[1779602479286,43.06,76762.27,0.0,-1.0,0.0,0.00014]
[1779602481655,43.06,76760.95,0.0,-1.0,0.0,0.00014]
[1779602484997,43.06,76760.97,0.0,-1.0,0.0,0.00014]
[1779602485091,43.06,76760.97,0.0,-1.0,0.0,0.00014]
[1779602485225,43.06,76760.97,0.0,-1.0,0.0,0.00014]
[1779602485246,43.06,76760.97,0.0,-1.0,0.0,0.00014]
[1779602485192,43.06,76763.21,0.0,-1.0,0.0,0.00014]
[1779602485682,43.06,76762.78,0.0,-1.0,0.0,0.00014]
[1779602489226,43.06,76763.25,0.0,-1.0,0.0,0.00014]
[1779602489311,43.06,76763.25,0.0,-1.0,0.0,0.00014]
[1779602489711,43.06,76763.29,0.0,-1.0,0.0,0.00014]
[1779602493228,43.06,76763.07,0.0,-1.0,0.0,0.00014]
[1779602493352,43.06,76763.07,0.0,-1.0,0.0,0.00014]
[1779602493439,43.06,76763.07,0.0,-1.0,0.0,0.00014]
[1779602495230,43.06,76763.07,0.0,-1.0,0.0,0.00014]
[1779602494746,43.06,76760.86,0.0,-1.0,0.0,0.00014]
[1779602495349,43.06,76760.86,0.0,-1.0,0.0,0.00014]
[1779602495788,43.06,76760.73,0.0,-1.0,0.0,0.00014]
[1779602499225,43.06,76760.44,0.0,-1.0,0.0,0.00014]
[1779602499327,43.06,76760.44,0.0,-1.0,0.0,0.00014]
[1779602499326,43.06,76760.39,0.0,-1.0,0.0,0.00014]
[1779602501138,43.06,76760.38,0.0,-1.0,0.0,0.00014]
[1779602501226,43.06,76760.38,0.0,-1.0,0.0,0.00014]
[1779602501261,43.06,76760.38,0.0,-1.0,0.0,0.00014]
[1779602501323,43.06,76760.38,0.0,-1.0,0.0,0.00014]
[1779602501836,43.06,76756.7,0.0,-1.0,0.0,0.00014]
[1779602502843,43.06,76754.46,0.0,-1.0,0.0,0.00014]
[1779602503850,43.06,76751.96,0.0,-1.0,0.0,0.00014]
[1779602505228,43.06,76751.96,0.0,-1.0,0.0,0.00014]
[1779602505270,43.06,76752.1,0.0,-1.0,0.0,0.00014]
[1779602505363,43.06,76752.1,0.0,-1.0,0.0,0.00014]
[1779602505864,43.06,76753.37,0.0,-1.0,0.0,0.00014]
[1779602509226,43.06,76752.76,0.0,-1.0,0.0,0.00014]
[1779602509326,43.06,76752.76,0.0,-1.0,0.0,0.00014]
[1779602509326,43.06,76752.72,0.0,-1.0,0.0,0.00014]
[1779602513227,43.06,76753.12,0.0,-1.0,0.0,0.00014]
[1779602513292,43.06,76752.99,0.0,-1.0,0.0,0.00014]
[1779602513350,43.06,76752.99,0.0,-1.0,0.0,0.00014]
[1779602515225,43.06,76752.79,0.0,-1.0,0.0,0.00014]
[1779602515326,43.06,76752.76,0.0,-1.0,0.0,0.00014]
[1779602515366,43.06,76752.76,0.0,-1.0,0.0,0.00014]
[1779602517236,43.06,76752.74,0.0,-1.0,0.0,0.00014]
[1779602517337,43.06,76752.78,0.0,-1.0,0.0,0.00014]
[1779602517361,43.06,76752.78,0.0,-1.0,0.0,0.00014]
[1779602521225,43.06,76752.46,0.0,-1.0,0.0,0.00014]
[1779602521306,43.06,76752.46,0.0,-1.0,0.0,0.00014]
[1779602521239,43.06,76752.34,0.0,-1.0,0.0,0.00014]
[1779602522984,43.06,76750.82,0.0,-1.0,0.0,0.00014]
[1779602524999,43.06,76750.06,0.0,-1.0,0.0,0.00014]
[1779602525112,43.06,76750.06,0.0,-1.0,0.0,0.00014]
[1779602525228,43.06,76750.06,0.0,-1.0,0.0,0.00014]
[1779602525329,43.06,76748.29,0.0,-1.0,0.0,0.00013]
[1779602525408,43.06,76748.29,0.0,-1.0,0.0,0.00013]
[1779602526008,43.06,76747.19,0.0,-1.0,0.0,0.00013]
[1779602527015,43.06,76745.97,0.0,-1.0,0.0,0.00013]
[1779602529227,43.06,76745.91,0.0,-1.0,0.0,0.00013]
[1779602529268,43.06,76745.91,0.0,-1.0,0.0,0.00013]
[1779602529327,43.06,76745.91,0.0,-1.0,0.0,0.00013]
[1779602532050,43.06,76744.81,0.0,-1.0,0.0,0.00013]
[1779602535071,43.06,76743.79,0.0,-1.0,0.0,0.00013]
[1779602537084,43.06,76744.68,0.0,-1.0,0.0,0.00013]
[1779602538091,43.06,76748.22,0.0,-1.0,0.0,0.00013]
[1779602543127,43.06,76745.69,0.0,-1.0,0.0,0.00013]
[1779602547154,43.06,76742.84,0.0,-1.0,0.0,0.00013]
[1779602549169,43.06,76739.3,0.0,-1.0,0.0,0.00013]
[1779602550176,43.06,76737.75,0.0,-1.0,0.0,0.00013]
[1779602555211,43.06,76737.1,0.0,-1.0,0.0,0.00013]
[1779602560246,43.06,76737.06,0.0,-1.0,0.0,0.00013]
[1779602566288,43.06,76737.13,0.0,-1.0,0.0,0.00013]
[1779602571323,43.06,76738.43,0.0,-1.0,0.0,0.00013]
[1779602576358,43.06,76738.47,0.0,-1.0,0.0,0.00013]
[1779602578372,43.06,76737.6,0.0,-1.0,0.0,0.00013]
[1779602582400,43.06,76738.9,0.0,-1.0,0.0,0.00013]
[1779602586428,43.06,76737.63,0.0,-1.0,0.0,0.00013]
[1779602590456,43.06,76736.45,0.0,-1.0,0.0,0.00013]
[1779602594484,43.06,76739.13,0.0,-1.0,0.0,0.00013]
[1779602595491,43.06,76737.59,0.0,-1.0,0.0,0.00013]
[1779602600526,43.06,76737.48,0.0,-1.0,0.0,0.00013]
[1779602602540,43.06,76738.67,0.0,-1.0,0.0,0.00013]
[1779602603547,43.06,76737.84,0.0,-1.0,0.0,0.00013]
[1779602611603,43.06,76738.02,0.0,-1.0,0.0,0.00013]
[1779602616637,43.06,76737.82,0.0,-1.0,0.0,0.00013]
[1779602622680,43.06,76738.04,0.0,-1.0,0.0,0.00013]
[1779602627715,43.06,76737.57,0.0,-1.0,0.0,0.00013]
[1779602630736,43.06,76736.45,0.0,-1.0,0.0,0.00013]
[1779602632750,43.06,76735.38,0.0,-1.0,0.0,0.00013]
[1779602634764,43.06,76733.95,0.0,-1.0,0.0,0.00013]
[1779602639799,43.06,76733.56,0.0,-1.0,0.0,0.00013]
[1779602644834,43.06,76734.74,0.0,-1.0,0.0,0.00013]
[1779602651883,43.06,76735.81,0.0,-1.0,0.0,0.00013]
[1779602656918,43.06,76736.03,0.0,-1.0,0.0,0.00013]
[1779602659939,43.06,76735.24,0.0,-1.0,0.0,0.00013]
[1779602664975,43.06,76735.2,0.0,-1.0,0.0,0.00013]
[1779602669003,43.06,76738.16,0.0,-1.0,0.0,0.00013]
[1779602670010,43.06,76739.08,0.0,-1.0,0.0,0.00013]
[1779602673031,43.06,76739.45,0.0,-1.0,0.0,0.00013]
[1779602674039,43.06,76740.84,0.0,-1.0,0.0,0.00013]
[1779602675045,43.06,76745.11,0.0,-1.0,0.0,0.00013]
[1779602678066,43.06,76745.94,0.0,-1.0,0.0,0.00013]
[1779602684111,43.06,76745.62,0.0,-1.0,0.0,0.00013]
[1779602688139,43.06,76743.16,0.0,-1.0,0.0,0.00013]
[1779602690153,43.06,76741.64,0.0,-1.0,0.0,0.00013]
[1779602692167,43.06,76742.63,0.0,-1.0,0.0,0.00013]
[1779602693174,43.06,76741.76,0.0,-1.0,0.0,0.00013]
[1779602696195,43.06,76743.14,0.0,-1.0,0.0,0.00013]
[1779602701230,43.06,76742.88,0.0,-1.0,0.0,0.00013]
[1779602713314,43.06,76743.86,0.0,-1.0,0.0,0.00013]
[1779602718349,43.06,76744.69,0.0,-1.0,0.0,0.00013]
[1779602725397,43.06,76744.73,0.0,-1.0,0.0,0.00013]
[1779602734461,43.06,76744.65,0.0,-1.0,0.0,0.00013]
[1779602740503,43.06,76744.69,0.0,-1.0,0.0,0.00013]
[1779602746545,43.06,76744.6,0.0,-1.0,0.0,0.00013]
[1779602750573,43.06,76746.6,0.0,-1.0,0.0,0.00013]
[1779602751580,43.06,76748.23,0.0,-1.0,0.0,0.00013]
[1779602759636,43.06,76748.19,0.0,-1.0,0.0,0.00013]
[1779602760643,43.06,76747.38,0.0,-1.0,0.0,0.00013]
[1779602765678,43.06,76747.57,0.0,-1.0,0.0,0.00013]
[1779602770713,43.06,76743.71,0.0,-1.0,0.0,0.00013]
[1779602771720,43.06,76742.52,0.0,-1.0,0.0,0.00013]
[1779602776755,43.06,76741.92,0.0,-1.0,0.0,0.00013]
[1779602780783,43.06,76739.72,0.0,-1.0,0.0,0.00013]
[1779602781790,43.06,76738.73,0.0,-1.0,0.0,0.00013]
[1779602784811,43.06,76737.44,0.0,-1.0,0.0,0.00013]
[1779602785818,43.06,76735.59,0.0,-1.0,0.0,0.00013]
[1779602786825,43.06,76734.42,0.0,-1.0,0.0,0.00013]
[1779602791860,43.06,76734.56,0.0,-1.0,0.0,0.00012]
[1779602797902,43.06,76734.85,0.0,-1.0,0.0,0.00012]
[1779602802937,43.06,76734.62,0.0,-1.0,0.0,0.00012]
[1779602807974,43.06,76732.7,0.0,-1.0,0.0,0.00012]
[1779602812005,43.06,76731.85,0.0,-1.0,0.0,0.00012]
[1779602818044,43.06,76731.89,0.0,-1.0,0.0,0.00012]
[1779602821065,43.06,76737.81,0.0,-1.0,0.0,0.00013]
[1779602822072,43.06,76739.87,0.0,-1.0,0.0,0.00013]
[1779602824086,43.06,76741.09,0.0,-1.0,0.0,0.00013]
[1779602826100,43.06,76742.34,0.0,-1.0,0.0,0.00013]
[1779602827107,43.06,76744.68,0.0,-1.0,0.0,0.00013]
[1779602828113,43.06,76745.52,0.0,-1.0,0.0,0.00013]
[1779602830128,43.06,76746.69,0.0,-1.0,0.0,0.00013]
[1779602836169,43.06,76747.03,0.0,-1.0,0.0,0.00013]
[1779602840199,43.06,76743.49,0.0,-1.0,0.0,0.00013]
[1779602845233,43.06,76743.36,0.0,-1.0,0.0,0.00013]
[1779602846239,43.06,76745.73,0.0,-1.0,0.0,0.00013]
[1779602848254,43.06,76746.84,0.0,-1.0,0.0,0.00013]
[1779602859331,43.06,76746.82,0.0,-1.0,0.0,0.00013]
[1779602867387,43.06,76750.78,0.0,-1.0,0.0,0.00013]
[1779602869401,43.06,76751.95,0.0,-1.0,0.0,0.00013]
[1779602871414,43.06,76753.3,0.0,-1.0,0.0,0.00013]
[1779602872422,43.06,76752.38,0.0,-1.0,0.0,0.00013]
[1779602877457,43.06,76752.17,0.0,-1.0,0.0,0.00013]
[1779602879471,43.06,76756.83,0.0,-1.0,0.0,0.00013]
[1779602884506,43.06,76757.53,0.0,-1.0,0.0,0.00013]
[1779602887527,43.06,76755.3,0.0,-1.0,0.0,0.00013]
[1779602888534,43.06,76754.32,0.0,-1.0,0.0,0.00013]
[1779602893568,43.06,76754.38,0.0,-1.0,0.0,0.00013]
[1779602899611,43.06,76754.07,0.0,-1.0,0.0,0.00013]
[1779602904646,43.06,76754.15,0.0,-1.0,0.0,0.00013]
[1779602909681,43.06,76754.33,0.0,-1.0,0.0,0.00013]
[1779602913709,43.06,76752.74,0.0,-1.0,0.0,0.00013]
[1779602915723,43.06,76751.66,0.0,-1.0,0.0,0.00013]
[1779602920758,43.06,76751.71,0.0,-1.0,0.0,0.00013]
[1779602925793,43.06,76751.27,0.0,-1.0,0.0,0.00013]
[1779602930827,43.06,76752.4,0.0,-1.0,0.0,0.00013]
[1779602935863,43.06,76751.65,0.0,-1.0,0.0,0.00013]
[1779602940902,43.06,76751.78,0.0,-1.0,0.0,0.00013]
[1779602941953,43.06,76748.85,0.0,-1.0,0.0,0.00013]
[1779602942945,43.06,76735.88,0.0,-1.0,0.0,0.00012]
[1779602943952,43.06,76738.32,0.0,-1.0,0.0,0.00012]
[1779602947981,43.06,76739.24,0.0,-1.0,0.0,0.00012]
[1779602949453,43.06,76740.37,0.0,-1.0,0.0,0.00012]
[1779602950611,43.06,76739.08,0.0,-1.0,0.0,0.00012]
[1779602956037,43.06,76739.26,0.0,-1.0,0.0,0.00012]
[1779602957044,43.06,76740.4,0.0,-1.0,0.0,0.00012]
[1779602962079,43.06,76740.59,0.0,-1.0,0.0,0.00012]
[1779602967114,43.06,76740.94,0.0,-1.0,0.0,0.00012]
[1779602972149,43.06,76741.09,0.0,-1.0,0.0,0.00012]
[1779602978190,43.06,76741.15,0.0,-1.0,0.0,0.00012]
[1779602983226,43.06,76741.2,0.0,-1.0,0.0,0.00012]
[1779602988261,43.06,76743.78,0.0,-1.0,0.0,0.00012]
[1779602989267,43.06,76745.61,0.0,-1.0,0.0,0.00013]
[1779602994303,43.06,76746.07,0.0,-1.0,0.0,0.00013]
[1779602995310,43.06,76743.72,0.0,-1.0,0.0,0.00012]
[1779602997324,43.06,76744.92,0.0,-1.0,0.0,0.00013]
[1779602998331,43.06,76743.73,0.0,-1.0,0.0,0.00012]
[1779603003366,43.06,76744.33,0.0,-1.0,0.0,0.00012]
[1779603006386,43.06,76745.24,0.0,-1.0,0.0,0.00013]
[1779603012429,43.06,76745.59,0.0,-1.0,0.0,0.00013]
[1779603017465,43.06,76746.29,0.0,-1.0,0.0,0.00013]
[1779603022500,43.06,76746.73,0.0,-1.0,0.0,0.00013]
[1779603026528,43.06,76747.61,0.0,-1.0,0.0,0.00013]
[1779603027544,43.06,76750.12,0.0,-1.0,0.0,0.00013]
[1779603028549,43.06,76752.58,0.0,-1.0,0.0,0.00013]
[1779603029556,43.06,76754.71,0.0,-1.0,0.0,0.00013]
[1779603030563,43.06,76753.63,0.0,-1.0,0.0,0.00013]
[1779603032577,43.06,76751.04,0.0,-1.0,0.0,0.00013]
[1779603035598,43.06,76747.28,0.0,-1.0,0.0,0.00012]
[1779603049696,43.06,76746.54,0.0,-1.0,0.0,0.00012]
[1779603055738,43.06,76746.25,0.0,-1.0,0.0,0.00012]
[1779603056745,43.06,76743.77,0.0,-1.0,0.0,0.00012]
[1779603057752,43.06,76742.22,0.0,-1.0,0.0,0.00012]
[1779603062787,43.06,76740.96,0.0,-1.0,0.0,0.00012]
[1779603064801,43.06,76742.24,0.0,-1.0,0.0,0.00012]
[1779603066814,43.06,76741.31,0.0,-1.0,0.0,0.00012]
[1779603076886,43.06,76741.45,0.0,-1.0,0.0,0.00012]
[1779603078900,43.06,76742.77,0.0,-1.0,0.0,0.00012]
[1779603083938,43.06,76742.47,0.0,-1.0,0.0,0.00012]
[1779603089292,43.06,76742.38,0.0,-1.0,0.0,0.00012]
[1779603093001,43.06,76740.26,0.0,-1.0,0.0,0.00012]
[1779603096022,43.06,76739.01,0.0,-1.0,0.0,0.00012]
[1779603097029,43.06,76737.87,0.0,-1.0,0.0,0.00012]
[1779603106092,43.06,76737.74,0.0,-1.0,0.0,0.00012]
[1779603111127,43.06,76737.84,0.0,-1.0,0.0,0.00012]
[1779603116162,43.06,76738.04,0.0,-1.0,0.0,0.00012]
[1779603121197,43.06,76738.09,0.0,-1.0,0.0,0.00012]
[1779603134288,43.06,76738.29,0.0,-1.0,0.0,0.00012]
[1779603136303,43.06,76737.03,0.0,-1.0,0.0,0.00012]
[1779603141338,43.06,76737.11,0.0,-1.0,0.0,0.00012]
[1779603151410,43.06,76736.69,0.0,-1.0,0.0,0.00012]
[1779603158459,43.06,76736.67,0.0,-1.0,0.0,0.00012]
[1779603164501,43.06,76737.54,0.0,-1.0,0.0,0.00012]
[1779603169536,43.06,76737.4,0.0,-1.0,0.0,0.00012]
[1779603174571,43.06,76735.82,0.0,-1.0,0.0,0.00012]
[1779603179606,43.06,76735.32,0.0,-1.0,0.0,0.00012]
[1779603184641,43.06,76734.75,0.0,-1.0,0.0,0.00012]
[1779603189677,43.06,76733.89,0.0,-1.0,0.0,0.00012]
[1779603195719,43.06,76734.59,0.0,-1.0,0.0,0.00012]
[1779603205788,43.06,76734.1,0.0,-1.0,0.0,0.00012]
[1779603210824,43.06,76733.99,0.0,-1.0,0.0,0.00012]
[1779603215859,43.06,76733.62,0.0,-1.0,0.0,0.00012]
[1779603224923,43.06,76733.79,0.0,-1.0,0.0,0.00012]
[1779603230964,43.06,76733.69,0.0,-1.0,0.0,0.00012]
[1779603236000,43.06,76734.24,0.0,-1.0,0.0,0.00012]
[1779603241042,43.06,76734.52,0.0,-1.0,0.0,0.00012]
[1779603246077,43.06,76734.03,0.0,-1.0,0.0,0.00012]
[1779603248092,43.06,76729.4,0.0,-1.0,0.0,0.00012]
[1779603250109,43.06,76728.2,0.0,-1.0,0.0,0.00012]
[1779603252123,43.06,76729.19,0.0,-1.0,0.0,0.00012]
[1779603253130,43.06,76728.34,0.0,-1.0,0.0,0.00012]
[1779603258165,43.06,76728.1,0.0,-1.0,0.0,0.00012]
[1779603271256,43.06,76727.69,0.0,-1.0,0.0,0.00011]
[1779603281326,43.06,76727.69,0.0,-1.0,0.0,0.00011]
[1779603285354,43.06,76728.53,0.0,-1.0,0.0,0.00011]
[1779603286361,43.06,76735.37,0.0,-1.0,0.0,0.00012]
[1779603288375,43.06,76735.98,0.0,-1.0,0.0,0.00012]
[1779603291396,43.06,76736.79,0.0,-1.0,0.0,0.00012]
[1779603292403,43.06,76738.4,0.0,-1.0,0.0,0.00012]
[1779603293409,43.06,76745.81,0.0,-1.0,0.0,0.00012]
[1779603294418,43.06,76748.72,0.0,-1.0,0.0,0.00012]
[1779603295424,43.06,76752.81,0.0,-1.0,0.0,0.00012]
[1779603296431,43.06,76754.47,0.0,-1.0,0.0,0.00012]
[1779603297438,43.06,76758.05,0.0,-1.0,0.0,0.00012]
[1779603298445,43.06,76759.58,0.0,-1.0,0.0,0.00013]
[1779603301466,43.06,76751.58,0.0,-1.0,0.0,0.00012]
[1779603302473,43.06,76748.37,0.0,-1.0,0.0,0.00012]
[1779603307508,43.06,76743.4,0.0,-1.0,0.0,0.00012]
[1779603308516,43.06,76736.52,0.0,-1.0,0.0,0.00012]
[1779603309523,43.06,76733.51,0.0,-1.0,0.0,0.00012]
[1779603310530,43.06,76732.36,0.0,-1.0,0.0,0.00012]
[1779603315565,43.06,76732.8,0.0,-1.0,0.0,0.00012]
[1779603318588,43.06,76731.14,0.0,-1.0,0.0,0.00012]
[1779603319593,43.06,76729.26,0.0,-1.0,0.0,0.00012]
[1779603320600,43.06,76730.36,0.0,-1.0,0.0,0.00012]
[1779603321607,43.06,76729.4,0.0,-1.0,0.0,0.00012]
[1779603327649,43.06,76729.89,0.0,-1.0,0.0,0.00012]
[1779603332683,43.06,76729.96,0.0,-1.0,0.0,0.00011]
[1779603340740,43.06,76729.32,0.0,-1.0,0.0,0.00011]
[1779603341722,43.06,76729.32,0.0,-1.0,0.0,0.00011]
[1779603341853,43.06,76729.32,0.0,-1.0,0.0,0.00011]
[1779603343761,43.06,76727.76,0.0,-1.0,0.0,0.00011]
[1779603344768,43.06,76726.04,0.0,-1.0,0.0,0.00011]
[1779603349803,43.06,76726.46,0.0,-1.0,0.0,0.00011]
[1779603355845,43.06,76726.58,0.0,-1.0,0.0,0.00011]
[1779603357859,43.06,76718.3,0.0,-1.0,0.0,0.00011]
[1779603358866,43.06,76715.07,0.0,-1.0,0.0,0.00011]
[1779603363901,43.06,76717.35,0.0,-1.0,0.0,0.00011]
[1779603367929,43.06,76716.24,0.0,-1.0,0.0,0.00011]
[1779603376992,43.06,76716.45,0.0,-1.0,0.0,0.00011]
[1779603382028,43.06,76715.81,0.0,-1.0,0.0,0.00011]
[1779603387063,43.06,76715.57,0.0,-1.0,0.0,0.00011]
[1779603392098,43.06,76715.76,0.0,-1.0,0.0,0.00011]
[1779603396128,43.06,76717.3,0.0,-1.0,0.0,0.00011]
[1779603399148,43.06,76719.4,0.0,-1.0,0.0,0.00011]
[1779603404184,43.06,76720.04,0.0,-1.0,0.0,0.00011]
[1779603412240,43.06,76719.68,0.0,-1.0,0.0,0.00011]
[1779603414254,43.06,76721.05,0.0,-1.0,0.0,0.00011]
[1779603415261,43.06,76719.82,0.0,-1.0,0.0,0.00011]
[1779603424325,43.06,76719.47,0.0,-1.0,0.0,0.00011]
[1779603431374,43.06,76719.41,0.0,-1.0,0.0,0.00011]
[1779603437440,43.06,76719.08,0.0,-1.0,0.0,0.00011]
[1779603445496,43.06,76719.93,0.0,-1.0,0.0,0.00011]
[1779603450531,43.06,76719.79,0.0,-1.0,0.0,0.00011]
[1779603455566,43.06,76719.73,0.0,-1.0,0.0,0.00011]
[1779603461608,43.06,76719.58,0.0,-1.0,0.0,0.00011]
[1779603466643,43.06,76719.7,0.0,-1.0,0.0,0.00011]
[1779603471678,43.06,76719.7,0.0,-1.0,0.0,0.00011]
[1779603474699,43.06,76723.54,0.0,-1.0,0.0,0.00011]
[1779603475706,43.06,76730.52,0.0,-1.0,0.0,0.00011]
[1779603476713,43.06,76732.18,0.0,-1.0,0.0,0.00011]
[1779603481748,43.06,76733.15,0.0,-1.0,0.0,0.00011]
[1779603483763,43.06,76736.13,0.0,-1.0,0.0,0.00011]
[1779603485777,43.06,76734.7,0.0,-1.0,0.0,0.00011]
[1779603491819,43.06,76734.34,0.0,-1.0,0.0,0.00011]
[1779603495847,43.06,76735.81,0.0,-1.0,0.0,0.00011]
[1779603496854,43.06,76732.08,0.0,-1.0,0.0,0.00011]
[1779603497860,43.06,76727.06,0.0,-1.0,0.0,0.00011]
[1779603498868,43.06,76724.78,0.0,-1.0,0.0,0.00011]
[1779603502896,43.06,76723.75,0.0,-1.0,0.0,0.00011]
[1779603507930,43.06,76723.15,0.0,-1.0,0.0,0.00011]
[1779603513973,43.06,76723.04,0.0,-1.0,0.0,0.00011]
[1779603518002,43.06,76724.48,0.0,-1.0,0.0,0.00011]
[1779603519009,43.06,76728.81,0.0,-1.0,0.0,0.00011]
[1779603524046,43.06,76728.7,0.0,-1.0,0.0,0.00011]
[1779603529080,43.06,76728.59,0.0,-1.0,0.0,0.00011]
[1779603531201,43.06,76727.4,0.0,-1.0,0.0,0.00011]
[1779603535123,43.06,76726.45,0.0,-1.0,0.0,0.00011]
[1779603542172,43.06,76726.33,0.0,-1.0,0.0,0.00011]
[1779603547206,43.06,76726.08,0.0,-1.0,0.0,0.00011]
[1779603555264,43.06,76718.83,0.0,-1.0,0.0,0.00011]
[1779603556271,43.06,76715.71,0.0,-1.0,0.0,0.00011]
[1779603557278,43.06,76714.74,0.0,-1.0,0.0,0.00011]
[1779603561308,43.06,76713.81,0.0,-1.0,0.0,0.00011]
[1779603562313,43.06,76710.57,0.0,-1.0,0.0,0.00011]
[1779603565334,43.06,76705.16,0.0,-1.0,0.0,0.0001]
[1779603566341,43.06,76703.63,0.0,-1.0,0.0,0.0001]
[1779603568355,43.06,76704.15,0.0,-1.0,0.0,0.0001]
[1779603574396,43.06,76705.07,0.0,-1.0,0.0,0.0001]
[1779603575404,43.06,76706.95,0.0,-1.0,0.0,0.0001]
[1779603581446,43.06,76706.93,0.0,-1.0,0.0,0.0001]
[1779603583460,43.06,76709.08,0.0,-1.0,0.0,0.0001]
[1779603588495,43.06,76708.54,0.0,-1.0,0.0,0.0001]
[1779603595544,43.06,76707.9,0.0,-1.0,0.0,0.0001]
[1779603600579,43.06,76708.3,0.0,-1.0,0.0,0.0001]
[1779603605614,43.06,76708.26,0.0,-1.0,0.0,0.0001]
[1779603609642,43.06,76709.81,0.0,-1.0,0.0,0.0001]
[1779603610649,43.06,76710.62,0.0,-1.0,0.0,0.00011]
[1779603611656,43.06,76712.04,0.0,-1.0,0.0,0.00011]
[1779603614677,43.06,76710.99,0.0,-1.0,0.0,0.00011]
[1779603620719,43.06,76710.55,0.0,-1.0,0.0,0.00011]
[1779603626761,43.06,76711.52,0.0,-1.0,0.0,0.00011]
[1779603631796,43.06,76711.52,0.0,-1.0,0.0,0.0001]
[1779603637840,43.06,76711.72,0.0,-1.0,0.0,0.0001]
[1779603642876,43.06,76711.01,0.0,-1.0,0.0,0.0001]
[1779603647911,43.06,76710.66,0.0,-1.0,0.0,0.0001]
[1779603649926,43.06,76711.8,0.0,-1.0,0.0,0.0001]
[1779603656974,43.06,76711.47,0.0,-1.0,0.0,0.0001]
[1779603662009,43.06,76711.3,0.0,-1.0,0.0,0.0001]
[1779603668051,43.06,76711.29,0.0,-1.0,0.0,0.0001]
[1779603674093,43.06,76711.29,0.0,-1.0,0.0,0.0001]
[1779603682149,43.06,76711.48,0.0,-1.0,0.0,0.0001]
[1779603690206,43.06,76711.47,0.0,-1.0,0.0,0.0001]
[1779603697254,43.06,76710.47,0.0,-1.0,0.0,0.0001]
[1779603709337,43.06,76710.25,0.0,-1.0,0.0,0.0001]
[1779603715386,43.06,76710.3,0.0,-1.0,0.0,0.0001]
[1779603726464,43.06,76710.26,0.0,-1.0,0.0,0.0001]
[1779603728477,43.06,76711.9,0.0,-1.0,0.0,0.0001]
[1779603730492,43.06,76718.38,0.0,-1.0,0.0,0.00011]
[1779603731499,43.06,76719.34,0.0,-1.0,0.0,0.00011]
[1779603736534,43.06,76719.6,0.0,-1.0,0.0,0.00011]
[1779603740563,43.06,76718.82,0.0,-1.0,0.0,0.00011]
[1779603747613,43.06,76718.69,0.0,-1.0,0.0,0.00011]
[1779603753656,43.06,76719.96,0.0,-1.0,0.0,0.00011]
[1779603760705,43.06,76719.38,0.0,-1.0,0.0,0.00011]
[1779603767754,43.06,76719.52,0.0,-1.0,0.0,0.00011]
[1779603774803,43.06,76719.46,0.0,-1.0,0.0,0.00011]
[1779603777824,43.06,76720.31,0.0,-1.0,0.0,0.00011]
[1779603780845,43.06,76719.31,0.0,-1.0,0.0,0.00011]
[1779603784873,43.06,76715.64,0.0,-1.0,0.0,0.0001]
[1779603785880,43.06,76713.75,0.0,-1.0,0.0,0.0001]
[1779603786887,43.06,76712.78,0.0,-1.0,0.0,0.0001]
[1779603790915,43.06,76711.95,0.0,-1.0,0.0,0.0001]
[1779603795950,43.06,76711.56,0.0,-1.0,0.0,0.0001]
[1779603804011,43.06,76711.56,0.0,-1.0,0.0,0.0001]
[1779603805018,43.06,76708.0,0.0,-1.0,0.0,0.0001]
[1779603806025,43.06,76706.12,0.0,-1.0,0.0,0.0001]
[1779603807032,43.06,76704.64,0.0,-1.0,0.0,0.0001]
[1779603812069,43.06,76702.35,0.0,-1.0,0.0,0.0001]
[1779603813085,43.06,76685.37,0.0,-1.0,0.0,9e-05]
[1779603814091,43.06,76678.11,0.0,-1.0,0.0,9e-05]
[1779603815099,43.06,76676.66,0.0,-1.0,0.0,9e-05]
[1779603816106,43.06,76675.66,0.0,-1.0,0.0,9e-05]
[1779603819127,43.06,76676.41,0.0,-1.0,0.0,9e-05]
[1779603820134,43.06,76675.18,0.0,-1.0,0.0,9e-05]
[1779603821141,43.06,76682.08,0.0,-1.0,0.0,9e-05]
[1779603822148,43.06,76682.79,0.0,-1.0,0.0,9e-05]
[1779603827182,43.06,76682.48,0.0,-1.0,0.0,9e-05]
[1779603836246,43.06,76682.65,0.0,-1.0,0.0,9e-05]
[1779603841280,43.06,76682.68,0.0,-1.0,0.0,9e-05]
[1779603842288,43.06,76683.57,0.0,-1.0,0.0,9e-05]
[1779603843295,43.06,76684.63,0.0,-1.0,0.0,9e-05]
[1779603848330,43.06,76683.67,0.0,-1.0,0.0,9e-05]
[1779603850353,43.06,76684.59,0.0,-1.0,0.0,9e-05]
[1779603851352,43.06,76680.5,0.0,-1.0,0.0,9e-05]
[1779603854373,43.06,76672.72,0.0,-1.0,0.0,9e-05]
[1779603855380,43.06,76668.4,0.0,-1.0,0.0,9e-05]
[1779603856387,43.06,76667.21,0.0,-1.0,0.0,9e-05]
[1779603861422,43.06,76667.55,0.0,-1.0,0.0,9e-05]
[1779603866459,43.06,76668.05,0.0,-1.0,0.0,9e-05]
[1779603871492,43.06,76667.98,0.0,-1.0,0.0,9e-05]
[1779603872499,43.06,76664.67,0.0,-1.0,0.0,9e-05]
[1779603873506,43.06,76663.7,0.0,-1.0,0.0,9e-05]
[1779603877534,43.06,76665.18,0.0,-1.0,0.0,9e-05]
[1779603878541,43.06,76664.33,0.0,-1.0,0.0,9e-05]
[1779603881562,43.06,76665.1,0.0,-1.0,0.0,9e-05]
[1779603883576,43.06,76664.22,0.0,-1.0,0.0,9e-05]
[1779603892639,43.06,76664.08,0.0,-1.0,0.0,9e-05]
[1779603894653,43.06,76668.94,0.0,-1.0,0.0,9e-05]
[1779603898681,43.06,76668.24,0.0,-1.0,0.0,9e-05]
[1779603901702,43.06,76667.14,0.0,-1.0,0.0,9e-05]
[1779603905730,43.06,76668.64,0.0,-1.0,0.0,9e-05]
[1779603910765,43.06,76668.21,0.0,-1.0,0.0,9e-05]
[1779603915800,43.06,76667.64,0.0,-1.0,0.0,9e-05]
[1779603920835,43.06,76667.13,0.0,-1.0,0.0,9e-05]
[1779603922849,43.06,76664.69,0.0,-1.0,0.0,9e-05]
[1779603923856,43.06,76662.02,0.0,-1.0,0.0,9e-05]
[1779603924863,43.06,76663.01,0.0,-1.0,0.0,9e-05]
[1779603925869,43.06,76664.81,0.0,-1.0,0.0,9e-05]
[1779603930905,43.06,76664.34,0.0,-1.0,0.0,9e-05]
[1779603936951,43.06,76665.0,0.0,-1.0,0.0,9e-05]
[1779603937958,43.06,76666.41,0.0,-1.0,0.0,9e-05]
[1779603942992,43.06,76666.01,0.0,-1.0,0.0,9e-05]
[1779603947021,43.06,76666.85,0.0,-1.0,0.0,9e-05]
[1779603948028,43.06,76666.06,0.0,-1.0,0.0,9e-05]
[1779603953063,43.06,76665.29,0.0,-1.0,0.0,9e-05]
[1779603959105,43.06,76665.18,0.0,-1.0,0.0,9e-05]
[1779603961119,43.06,76665.92,0.0,-1.0,0.0,9e-05]
[1779603962126,43.06,76665.06,0.0,-1.0,0.0,9e-05]
[1779603967161,43.06,76664.51,0.0,-1.0,0.0,9e-05]
[1779603972196,43.06,76664.85,0.0,-1.0,0.0,9e-05]
[1779603977231,43.06,76664.89,0.0,-1.0,0.0,9e-05]
[1779603983273,43.06,76664.11,0.0,-1.0,0.0,9e-05]
[1779603988308,43.06,76664.01,0.0,-1.0,0.0,9e-05]
[1779603990322,43.06,76661.8,0.0,-1.0,0.0,9e-05]
[1779603992723,43.06,76661.5,0.0,-1.0,0.0,9e-05]
[1779603992851,43.06,76661.5,0.0,-1.0,0.0,9e-05]
[1779603998387,43.06,76661.4,0.0,-1.0,0.0,9e-05]
[1779604003422,43.06,76661.39,0.0,-1.0,0.0,9e-05]
[1779604004429,43.06,76663.78,0.0,-1.0,0.0,9e-05]
[1779604005436,43.06,76664.73,0.0,-1.0,0.0,9e-05]
[1779604010471,43.06,76661.43,0.0,-1.0,0.0,9e-05]
[1779604012485,43.06,76649.74,0.0,-1.0,0.0,8e-05]
[1779604013492,43.06,76646.87,0.0,-1.0,0.0,8e-05]
[1779604014499,43.06,76645.88,0.0,-1.0,0.0,8e-05]
[1779604019534,43.06,76643.15,0.0,-1.0,0.0,8e-05]
[1779604020575,43.06,76643.15,0.0,-1.0,0.0,8e-05]
[1779604020715,43.06,76643.15,0.0,-1.0,0.0,8e-05]
[1779604020768,43.06,76639.32,0.0,-1.0,0.0,8e-05]
[1779604021548,43.06,76642.54,0.0,-1.0,0.0,8e-05]
[1779604022969,43.06,76642.94,0.0,-1.0,0.0,8e-05]
[1779604029604,43.06,76642.44,0.0,-1.0,0.0,8e-05]
[1779604033632,43.06,76643.23,0.0,-1.0,0.0,8e-05]
[1779604038667,43.06,76643.06,0.0,-1.0,0.0,8e-05]
[1779604042695,43.06,76645.05,0.0,-1.0,0.0,8e-05]
[1779604044708,43.06,76644.1,0.0,-1.0,0.0,8e-05]
[1779604049744,43.06,76644.86,0.0,-1.0,0.0,8e-05]
[1779604054780,43.06,76645.24,0.0,-1.0,0.0,8e-05]
[1779604059815,43.06,76646.51,0.0,-1.0,0.0,8e-05]
[1779604060822,43.06,76644.93,0.0,-1.0,0.0,8e-05]
[1779604061829,43.06,76643.95,0.0,-1.0,0.0,8e-05]
[1779604064850,43.06,76638.8,0.0,-1.0,0.0,8e-05]
[1779604065857,43.06,76637.77,0.0,-1.0,0.0,8e-05]
[1779604069886,43.06,76637.04,0.0,-1.0,0.0,8e-05]
[1779604070893,43.06,76635.6,0.0,-1.0,0.0,8e-05]
[1779604071900,43.06,76634.84,0.0,-1.0,0.0,8e-05]
[1779604072907,43.06,76634.13,0.0,-1.0,0.0,8e-05]
[1779604073914,43.06,76633.15,0.0,-1.0,0.0,8e-05]
[1779604075928,43.06,76632.41,0.0,-1.0,0.0,8e-05]
[1779604080963,43.06,76631.87,0.0,-1.0,0.0,8e-05]
[1779604085999,43.06,76630.38,0.0,-1.0,0.0,8e-05]
[1779604091034,43.06,76631.28,0.0,-1.0,0.0,8e-05]
[1779604094056,43.06,76632.38,0.0,-1.0,0.0,8e-05]
[1779604099089,43.06,76632.77,0.0,-1.0,0.0,8e-05]
[1779604104125,43.06,76632.44,0.0,-1.0,0.0,8e-05]
[1779604111174,43.06,76632.38,0.0,-1.0,0.0,8e-05]
[1779604116209,43.06,76632.06,0.0,-1.0,0.0,8e-05]
[1779604129300,43.06,76631.65,0.0,-1.0,0.0,8e-05]
[1779604134335,43.06,76630.72,0.0,-1.0,0.0,8e-05]
[1779604140377,43.06,76628.88,0.0,-1.0,0.0,8e-05]
[1779604141385,43.06,76632.8,0.0,-1.0,0.0,8e-05]
[1779604142392,43.06,76640.34,0.0,-1.0,0.0,8e-05]
[1779604143399,43.06,76641.79,0.0,-1.0,0.0,8e-05]
[1779604145413,43.06,76641.04,0.0,-1.0,0.0,8e-05]
[1779604149441,43.06,76638.07,0.0,-1.0,0.0,8e-05]
[1779604150448,43.06,76636.66,0.0,-1.0,0.0,8e-05]
[1779604154476,43.06,76637.46,0.0,-1.0,0.0,8e-05]
[1779604161525,43.06,76637.37,0.0,-1.0,0.0,8e-05]
[1779604162532,43.06,76642.23,0.0,-1.0,0.0,8e-05]
[1779604163539,43.06,76645.44,0.0,-1.0,0.0,8e-05]
[1779604170588,43.06,76645.34,0.0,-1.0,0.0,8e-05]
[1779604174616,43.06,76645.91,0.0,-1.0,0.0,8e-05]
[1779604176630,43.06,76647.41,0.0,-1.0,0.0,8e-05]
[1779604177638,43.06,76650.46,0.0,-1.0,0.0,8e-05]
[1779604178645,43.06,76651.75,0.0,-1.0,0.0,8e-05]
[1779604183682,43.06,76651.87,0.0,-1.0,0.0,8e-05]
[1779604189724,43.06,76650.77,0.0,-1.0,0.0,8e-05]
[1779604194759,43.06,76646.01,0.0,-1.0,0.0,8e-05]
[1779604195766,43.06,76643.91,0.0,-1.0,0.0,8e-05]
[1779604196773,43.06,76644.79,0.0,-1.0,0.0,8e-05]
[1779604201808,43.06,76651.32,0.0,-1.0,0.0,8e-05]
[1779604202815,43.06,76655.01,0.0,-1.0,0.0,8e-05]
[1779604204829,43.06,76656.67,0.0,-1.0,0.0,8e-05]
[1779604210316,43.06,76657.01,0.0,-1.0,0.0,8e-05]
[1779604216912,43.06,76656.39,0.0,-1.0,0.0,8e-05]
[1779604225976,43.06,76656.26,0.0,-1.0,0.0,8e-05]
[1779604228997,43.06,76658.13,0.0,-1.0,0.0,8e-05]
[1779604230009,43.06,76657.18,0.0,-1.0,0.0,8e-05]
[1779604235039,43.06,76656.97,0.0,-1.0,0.0,8e-05]
[1779604241083,43.06,76655.83,0.0,-1.0,0.0,8e-05]
[1779604246116,43.06,76655.59,0.0,-1.0,0.0,8e-05]
[1779604252158,43.06,76655.61,0.0,-1.0,0.0,8e-05]
[1779604254172,43.06,76660.65,0.0,-1.0,0.0,8e-05]
[1779604255178,43.06,76663.45,0.0,-1.0,0.0,8e-05]
[1779604256186,43.06,76665.05,0.0,-1.0,0.0,8e-05]
[1779604258200,43.06,76666.98,0.0,-1.0,0.0,9e-05]
[1779604263813,43.06,76666.44,0.0,-1.0,0.0,8e-05]
[1779604266258,43.06,76665.74,0.0,-1.0,0.0,8e-05]
[1779604271293,43.06,76665.93,0.0,-1.0,0.0,8e-05]
[1779604273308,43.06,76663.1,0.0,-1.0,0.0,8e-05]
[1779604280356,43.06,76662.96,0.0,-1.0,0.0,8e-05]
[1779604282370,43.06,76664.51,0.0,-1.0,0.0,8e-05]
[1779604287405,43.06,76664.94,0.0,-1.0,0.0,8e-05]
[1779604288412,43.06,76666.78,0.0,-1.0,0.0,9e-05]
[1779604289419,43.06,76665.89,0.0,-1.0,0.0,8e-05]
[1779604294453,43.06,76665.11,0.0,-1.0,0.0,8e-05]
[1779604297475,43.06,76665.91,0.0,-1.0,0.0,8e-05]
[1779604304524,43.06,76665.37,0.0,-1.0,0.0,8e-05]
[1779604309559,43.06,76665.32,0.0,-1.0,0.0,8e-05]
[1779604312581,43.06,76662.46,0.0,-1.0,0.0,8e-05]
[1779604313587,43.06,76661.63,0.0,-1.0,0.0,8e-05]
[1779604316609,43.06,76666.65,0.0,-1.0,0.0,8e-05]
[1779604317616,43.06,76668.06,0.0,-1.0,0.0,8e-05]
[1779604323658,43.06,76667.14,0.0,-1.0,0.0,8e-05]
[1779604328693,43.06,76667.61,0.0,-1.0,0.0,8e-05]
[1779604333728,43.06,76668.5,0.0,-1.0,0.0,8e-05]
[1779604334735,43.06,76670.71,0.0,-1.0,0.0,9e-05]
[1779604337756,43.06,76672.04,0.0,-1.0,0.0,9e-05]
[1779604338763,43.06,76673.12,0.0,-1.0,0.0,9e-05]
[1779604340782,43.06,76676.74,0.0,-1.0,0.0,9e-05]
[1779604341790,43.06,76679.98,0.0,-1.0,0.0,9e-05]
[1779604346825,43.06,76680.04,0.0,-1.0,0.0,9e-05]
[1779604351860,43.06,76680.7,0.0,-1.0,0.0,9e-05]
[1779604353874,43.06,76681.72,0.0,-1.0,0.0,9e-05]
[1779604356895,43.06,76682.78,0.0,-1.0,0.0,9e-05]
[1779604361930,43.06,76682.06,0.0,-1.0,0.0,9e-05]
[1779604366965,43.06,76682.06,0.0,-1.0,0.0,9e-05]
[1779604372001,43.06,76682.07,0.0,-1.0,0.0,9e-05]
[1779604377038,43.06,76682.16,0.0,-1.0,0.0,9e-05]
[1779604383080,43.06,76676.65,0.0,-1.0,0.0,9e-05]
[1779604384087,43.06,76675.83,0.0,-1.0,0.0,9e-05]
[1779604385096,43.06,76672.0,0.0,-1.0,0.0,8e-05]
[1779604386103,43.06,76668.5,0.0,-1.0,0.0,8e-05]
[1779604388116,43.06,76667.72,0.0,-1.0,0.0,8e-05]
[1779604393152,43.06,76666.78,0.0,-1.0,0.0,8e-05]
[1779604394159,43.06,76664.37,0.0,-1.0,0.0,8e-05]
[1779604399194,43.06,76664.26,0.0,-1.0,0.0,8e-05]
[1779604404229,43.06,76664.84,0.0,-1.0,0.0,8e-05]
[1779604408257,43.06,76665.91,0.0,-1.0,0.0,8e-05]
[1779604412285,43.06,76666.37,0.0,-1.0,0.0,8e-05]
[1779604418330,43.06,76666.43,0.0,-1.0,0.0,8e-05]
[1779604419337,43.06,76667.4,0.0,-1.0,0.0,8e-05]
[1779604420344,43.06,76670.52,0.0,-1.0,0.0,8e-05]
[1779604423364,43.06,76672.18,0.0,-1.0,0.0,8e-05]
[1779604426386,43.06,76670.55,0.0,-1.0,0.0,8e-05]
[1779604433434,43.06,76670.86,0.0,-1.0,0.0,8e-05]
[1779604440484,43.06,76672.29,0.0,-1.0,0.0,8e-05]
[1779604443505,43.06,76671.44,0.0,-1.0,0.0,8e-05]
[1779604449547,43.06,76671.23,0.0,-1.0,0.0,8e-05]
[1779604450554,43.06,76671.96,0.0,-1.0,0.0,8e-05]
[1779604455589,43.06,76672.15,0.0,-1.0,0.0,8e-05]
[1779604458609,43.06,76676.44,0.0,-1.0,0.0,9e-05]
[1779604459617,43.06,76679.04,0.0,-1.0,0.0,9e-05]
[1779604463645,43.06,76680.45,0.0,-1.0,0.0,9e-05]
[1779604464652,43.06,76681.56,0.0,-1.0,0.0,9e-05]
[1779604466666,43.06,76682.56,0.0,-1.0,0.0,9e-05]
[1779604467673,43.06,76684.33,0.0,-1.0,0.0,9e-05]
[1779604469687,43.06,76683.08,0.0,-1.0,0.0,9e-05]
[1779604470694,43.06,76684.74,0.0,-1.0,0.0,9e-05]
[1779604475729,43.06,76684.12,0.0,-1.0,0.0,9e-05]
[1779604480764,43.06,76683.77,0.0,-1.0,0.0,9e-05]
[1779604482778,43.06,76674.34,0.0,-1.0,0.0,8e-05]
[1779604483785,43.06,76672.98,0.0,-1.0,0.0,8e-05]
[1779604484792,43.06,76670.22,0.0,-1.0,0.0,8e-05]
[1779604487813,43.06,76669.29,0.0,-1.0,0.0,8e-05]
[1779604492848,43.06,76670.41,0.0,-1.0,0.0,8e-05]
[1779604496876,43.06,76661.05,0.0,-1.0,0.0,8e-05]
[1779604497883,43.06,76648.41,0.0,-1.0,0.0,8e-05]
[1779604498890,43.06,76645.45,0.0,-1.0,0.0,8e-05]
[1779604499897,43.06,76643.71,0.0,-1.0,0.0,8e-05]
[1779604500904,43.06,76642.3,0.0,-1.0,0.0,8e-05]
[1779604506946,43.06,76646.2,0.0,-1.0,0.0,8e-05]
[1779604507953,43.06,76649.73,0.0,-1.0,0.0,8e-05]
[1779604508960,43.06,76650.88,0.0,-1.0,0.0,8e-05]
[1779604509967,43.06,76656.58,0.0,-1.0,0.0,8e-05]
[1779604510974,43.06,76658.58,0.0,-1.0,0.0,8e-05]
[1779604512988,43.06,76659.71,0.0,-1.0,0.0,8e-05]
[1779604518023,43.06,76660.93,0.0,-1.0,0.0,8e-05]
[1779604519030,43.06,76662.82,0.0,-1.0,0.0,8e-05]
[1779604520037,43.06,76663.58,0.0,-1.0,0.0,8e-05]
[1779604523061,43.06,76664.38,0.0,-1.0,0.0,8e-05]
[1779604528096,43.06,76664.16,0.0,-1.0,0.0,8e-05]
[1779604536153,43.06,76663.93,0.0,-1.0,0.0,8e-05]
[1779604537160,43.06,76665.91,0.0,-1.0,0.0,8e-05]
[1779604539174,43.06,76665.19,0.0,-1.0,0.0,8e-05]
[1779604545215,43.06,76665.78,0.0,-1.0,0.0,8e-05]
[1779604550251,43.06,76667.17,0.0,-1.0,0.0,8e-05]
[1779604557300,43.06,76666.64,0.0,-1.0,0.0,8e-05]
[1779604562336,43.06,76666.43,0.0,-1.0,0.0,8e-05]
[1779604569408,43.06,76666.35,0.0,-1.0,0.0,8e-05]
[1779604578471,43.06,76666.53,0.0,-1.0,0.0,8e-05]
[1779604581492,43.06,76669.99,0.0,-1.0,0.0,8e-05]
[1779604582499,43.06,76671.35,0.0,-1.0,0.0,8e-05]
[1779604583506,43.06,76672.43,0.0,-1.0,0.0,8e-05]
[1779604592569,43.06,76672.57,0.0,-1.0,0.0,8e-05]
[1779604593577,43.06,76671.51,0.0,-1.0,0.0,8e-05]
[1779604601633,43.06,76671.93,0.0,-1.0,0.0,8e-05]
[1779604610696,43.06,76672.05,0.0,-1.0,0.0,8e-05]
[1779604617745,43.06,76672.05,0.0,-1.0,0.0,8e-05]
[1779604622780,43.06,76672.1,0.0,-1.0,0.0,8e-05]
[1779604623787,43.06,76674.92,0.0,-1.0,0.0,8e-05]
[1779604626808,43.06,76675.71,0.0,-1.0,0.0,8e-05]
[1779604631843,43.06,76675.64,0.0,-1.0,0.0,8e-05]
[1779604636878,43.06,76675.37,0.0,-1.0,0.0,8e-05]
[1779604641913,43.06,76676.44,0.0,-1.0,0.0,8e-05]
[1779604646948,43.06,76676.37,0.0,-1.0,0.0,8e-05]
[1779604648962,43.06,76678.92,0.0,-1.0,0.0,8e-05]
[1779604649969,43.06,76681.15,0.0,-1.0,0.0,8e-05]
[1779604651983,43.06,76681.63,0.0,-1.0,0.0,8e-05]
[1779604657020,43.06,76681.63,0.0,-1.0,0.0,8e-05]
[1779604662054,43.06,76682.37,0.0,-1.0,0.0,8e-05]
[1779604667089,43.06,76682.75,0.0,-1.0,0.0,8e-05]
[1779604672124,43.06,76682.73,0.0,-1.0,0.0,8e-05]
[1779604674140,43.06,76686.39,0.0,-1.0,0.0,8e-05]
[1779604675148,43.06,76690.42,0.0,-1.0,0.0,9e-05]
[1779604676155,43.06,76691.88,0.0,-1.0,0.0,9e-05]
[1779604680183,43.06,76692.72,0.0,-1.0,0.0,9e-05]
[1779604685224,43.06,76692.62,0.0,-1.0,0.0,9e-05]
[1779604687238,43.06,76689.8,0.0,-1.0,0.0,9e-05]
[1779604696302,43.06,76689.67,0.0,-1.0,0.0,9e-05]
[1779604702344,43.06,76689.81,0.0,-1.0,0.0,9e-05]
[1779604703351,43.06,76690.78,0.0,-1.0,0.0,9e-05]
[1779604707378,43.06,76692.01,0.0,-1.0,0.0,9e-05]
[1779604708386,43.06,76698.87,0.0,-1.0,0.0,9e-05]
[1779604709393,43.06,76700.25,0.0,-1.0,0.0,9e-05]
[1779604711407,43.06,76702.22,0.0,-1.0,0.0,9e-05]
[1779604712414,43.06,76703.85,0.0,-1.0,0.0,9e-05]
[1779604715435,43.06,76702.57,0.0,-1.0,0.0,9e-05]
[1779604717449,43.06,76703.61,0.0,-1.0,0.0,9e-05]
[1779604718456,43.06,76704.5,0.0,-1.0,0.0,9e-05]
[1779604722484,43.06,76703.55,0.0,-1.0,0.0,9e-05]
[1779604723491,43.06,76702.36,0.0,-1.0,0.0,9e-05]
[1779604724499,43.06,76700.94,0.0,-1.0,0.0,9e-05]
[1779604731548,43.06,76701.28,0.0,-1.0,0.0,9e-05]
[1779604732556,43.06,76699.98,0.0,-1.0,0.0,9e-05]
[1779604738613,43.06,76699.74,0.0,-1.0,0.0,9e-05]
[1779604740627,43.06,76699.0,0.0,-1.0,0.0,9e-05]
[1779604741636,43.06,76697.86,0.0,-1.0,0.0,9e-05]
[1779604742643,43.06,76696.95,0.0,-1.0,0.0,9e-05]
[1779604745664,43.06,76695.98,0.0,-1.0,0.0,9e-05]
[1779604750699,43.06,76696.02,0.0,-1.0,0.0,9e-05]
[1779604762783,43.06,76698.27,0.0,-1.0,0.0,9e-05]
[1779604763790,43.06,76701.48,0.0,-1.0,0.0,9e-05]
[1779604765804,43.06,76699.67,0.0,-1.0,0.0,9e-05]
[1779604767818,43.06,76694.2,0.0,-1.0,0.0,9e-05]
[1779604768825,43.06,76686.08,0.0,-1.0,0.0,8e-05]
[1779604770117,43.06,76682.15,0.0,-1.0,0.0,8e-05]
[1779604770839,43.06,76679.59,0.0,-1.0,0.0,8e-05]
[1779604771846,43.06,76677.34,0.0,-1.0,0.0,8e-05]
[1779604772853,43.06,76676.15,0.0,-1.0,0.0,8e-05]
[1779604773860,43.06,76677.18,0.0,-1.0,0.0,8e-05]
[1779604774867,43.06,76676.43,0.0,-1.0,0.0,8e-05]
[1779604778895,43.06,76675.42,0.0,-1.0,0.0,8e-05]
[1779604780909,43.06,76672.86,0.0,-1.0,0.0,8e-05]
[1779604781916,43.06,76672.07,0.0,-1.0,0.0,8e-05]
[1779604783930,43.06,76669.46,0.0,-1.0,0.0,8e-05]
[1779604788965,43.06,76669.62,0.0,-1.0,0.0,8e-05]
[1779604791986,43.06,76668.59,0.0,-1.0,0.0,8e-05]
[1779604792993,43.06,76667.61,0.0,-1.0,0.0,8e-05]
[1779604796015,43.06,76666.89,0.0,-1.0,0.0,8e-05]
[1779604797022,43.06,76660.86,0.0,-1.0,0.0,8e-05]
[1779604798029,43.06,76652.74,0.0,-1.0,0.0,8e-05]
[1779604799035,43.06,76646.4,0.0,-1.0,0.0,7e-05]
[1779604802057,43.06,76646.39,0.0,-1.0,0.0,7e-05]
[1779604804071,43.06,76652.41,0.0,-1.0,0.0,8e-05]
[1779604805078,43.06,76651.49,0.0,-1.0,0.0,8e-05]
[1779604816156,43.06,76652.81,0.0,-1.0,0.0,8e-05]
[1779604817163,43.06,76653.98,0.0,-1.0,0.0,8e-05]
[1779604822199,43.06,76653.52,0.0,-1.0,0.0,8e-05]
[1779604832269,43.06,76653.48,0.0,-1.0,0.0,8e-05]
[1779604838311,43.06,76653.46,0.0,-1.0,0.0,8e-05]
[1779604839318,43.06,76654.16,0.0,-1.0,0.0,8e-05]
[1779604846367,43.06,76654.17,0.0,-1.0,0.0,8e-05]
[1779604851404,43.06,76654.09,0.0,-1.0,0.0,8e-05]
[1779604856438,43.06,76654.19,0.0,-1.0,0.0,8e-05]
[1779604861474,43.06,76654.21,0.0,-1.0,0.0,8e-05]
[1779604865503,43.06,76659.22,0.0,-1.0,0.0,8e-05]
[1779604866510,43.06,76661.12,0.0,-1.0,0.0,8e-05]
[1779604871545,43.06,76661.74,0.0,-1.0,0.0,8e-05]
[1779604874566,43.06,76662.66,0.0,-1.0,0.0,8e-05]
[1779604878598,43.06,76663.47,0.0,-1.0,0.0,8e-05]
[1779604883633,43.06,76666.29,0.0,-1.0,0.0,8e-05]
[1779604884640,43.06,76667.08,0.0,-1.0,0.0,8e-05]
[1779604885646,43.06,76671.9,0.0,-1.0,0.0,8e-05]
[1779604886653,43.06,76673.02,0.0,-1.0,0.0,8e-05]
[1779604891689,43.06,76672.96,0.0,-1.0,0.0,8e-05]
[1779604892696,43.06,76676.26,0.0,-1.0,0.0,8e-05]
[1779604893703,43.06,76678.41,0.0,-1.0,0.0,8e-05]
[1779604898738,43.06,76678.38,0.0,-1.0,0.0,8e-05]
[1779604905787,43.06,76678.48,0.0,-1.0,0.0,8e-05]
[1779604910822,43.06,76678.16,0.0,-1.0,0.0,8e-05]
[1779604921900,43.06,76678.21,0.0,-1.0,0.0,8e-05]
[1779604930963,43.06,76679.24,0.0,-1.0,0.0,8e-05]
[1779604936016,43.06,76679.19,0.0,-1.0,0.0,8e-05]
[1779604943062,43.06,76679.0,0.0,-1.0,0.0,8e-05]
[1779604949104,43.06,76678.88,0.0,-1.0,0.0,8e-05]
[1779604955154,43.06,76678.94,0.0,-1.0,0.0,8e-05]
[1779604961196,43.06,76678.98,0.0,-1.0,0.0,8e-05]
[1779604967237,43.06,76679.25,0.0,-1.0,0.0,8e-05]
[1779604969252,43.06,76681.3,0.0,-1.0,0.0,8e-05]
[1779604970258,43.06,76684.31,0.0,-1.0,0.0,8e-05]
[1779604973280,43.06,76685.08,0.0,-1.0,0.0,8e-05]
[1779604975294,43.06,76686.09,0.0,-1.0,0.0,8e-05]
[1779604980329,43.06,76687.05,0.0,-1.0,0.0,8e-05]
[1779604981336,43.06,76690.09,0.0,-1.0,0.0,8e-05]
[1779604982399,43.06,76694.83,0.0,-1.0,0.0,8e-05]
[1779604983403,43.06,76699.39,0.0,-1.0,0.0,8e-05]
[1779604984410,43.06,76701.77,0.0,-1.0,0.0,8e-05]
[1779604985416,43.06,76707.39,0.0,-1.0,0.0,9e-05]
[1779604986424,43.06,76718.71,0.0,-1.0,0.0,9e-05]
[1779604987430,43.06,76721.71,0.0,-1.0,0.0,9e-05]
[1779604988438,43.06,76720.15,0.0,-1.0,0.0,9e-05]
[1779604989445,43.06,76721.37,0.0,-1.0,0.0,9e-05]
[1779604993473,43.06,76718.69,0.0,-1.0,0.0,9e-05]
[1779604995487,43.06,76717.35,0.0,-1.0,0.0,9e-05]
[1779604996494,43.06,76716.58,0.0,-1.0,0.0,9e-05]
[1779604998508,43.06,76718.65,0.0,-1.0,0.0,9e-05]
[1779605003543,43.06,76718.94,0.0,-1.0,0.0,9e-05]
[1779605008578,43.06,76719.08,0.0,-1.0,0.0,9e-05]
[1779605013613,43.06,76718.77,0.0,-1.0,0.0,9e-05]
[1779605018648,43.06,76722.95,0.0,-1.0,0.0,9e-05]
[1779605019655,43.06,76724.92,0.0,-1.0,0.0,9e-05]
[1779605020661,43.06,76723.92,0.0,-1.0,0.0,9e-05]
[1779605024690,43.06,76724.7,0.0,-1.0,0.0,9e-05]
[1779605031738,43.06,76722.12,0.0,-1.0,0.0,9e-05]
[1779605032746,43.06,76715.21,0.0,-1.0,0.0,9e-05]
[1779605033753,43.06,76713.09,0.0,-1.0,0.0,9e-05]
[1779605038788,43.06,76713.66,0.0,-1.0,0.0,9e-05]
[1779605041809,43.06,76716.33,0.0,-1.0,0.0,9e-05]
[1779605046843,43.06,76716.46,0.0,-1.0,0.0,9e-05]
[1779605047851,43.06,76717.89,0.0,-1.0,0.0,9e-05]
[1779605052886,43.06,76718.89,0.0,-1.0,0.0,9e-05]
[1779605057921,43.06,76719.25,0.0,-1.0,0.0,9e-05]
[1779605062956,43.06,76719.24,0.0,-1.0,0.0,9e-05]
[1779605063964,43.06,76717.43,0.0,-1.0,0.0,9e-05]
[1779605064969,43.06,76715.87,0.0,-1.0,0.0,9e-05]
[1779605072019,43.06,76715.5,0.0,-1.0,0.0,9e-05]
[1779605080075,43.06,76715.15,0.0,-1.0,0.0,9e-05]
[1779605088131,43.06,76716.36,0.0,-1.0,0.0,9e-05]
[1779605093167,43.06,76718.84,0.0,-1.0,0.0,9e-05]
[1779605094173,43.06,76721.07,0.0,-1.0,0.0,9e-05]
[1779605098201,43.06,76722.52,0.0,-1.0,0.0,9e-05]
[1779605099208,43.06,76724.24,0.0,-1.0,0.0,9e-05]
[1779605106258,43.06,76725.91,0.0,-1.0,0.0,9e-05]
[1779605112300,43.06,76726.11,0.0,-1.0,0.0,9e-05]
[1779605118342,43.06,76725.87,0.0,-1.0,0.0,9e-05]
[1779605122370,43.06,76724.53,0.0,-1.0,0.0,9e-05]
[1779605127407,43.06,76725.13,0.0,-1.0,0.0,9e-05]
[1779605132441,43.06,76719.15,0.0,-1.0,0.0,9e-05]
[1779605133448,43.06,76716.58,0.0,-1.0,0.0,9e-05]
[1779605134455,43.06,76717.39,0.0,-1.0,0.0,9e-05]
[1779605139490,43.06,76717.36,0.0,-1.0,0.0,9e-05]
[1779605145531,43.06,76718.63,0.0,-1.0,0.0,9e-05]
[1779605153590,43.06,76719.16,0.0,-1.0,0.0,9e-05]
[1779605158626,43.06,76719.85,0.0,-1.0,0.0,9e-05]
[1779605163661,43.06,76720.05,0.0,-1.0,0.0,9e-05]
[1779605164668,43.06,76720.91,0.0,-1.0,0.0,9e-05]
[1779605170709,43.06,76721.18,0.0,-1.0,0.0,9e-05]
[1779605176752,43.06,76720.43,0.0,-1.0,0.0,9e-05]
[1779605181787,43.06,76720.28,0.0,-1.0,0.0,9e-05]
[1779605187829,43.06,76719.86,0.0,-1.0,0.0,9e-05]
[1779605189843,43.06,76718.0,0.0,-1.0,0.0,9e-05]
[1779605190850,43.06,76716.86,0.0,-1.0,0.0,9e-05]
[1779605195885,43.06,76716.96,0.0,-1.0,0.0,9e-05]
[1779605200920,43.06,76717.11,0.0,-1.0,0.0,9e-05]
[1779605208976,43.06,76716.62,0.0,-1.0,0.0,9e-05]
[1779605210990,43.06,76711.48,0.0,-1.0,0.0,8e-05]
[1779605211997,43.06,76710.23,0.0,-1.0,0.0,8e-05]
[1779605215018,43.06,76711.73,0.0,-1.0,0.0,8e-05]
[1779605216025,43.06,76713.84,0.0,-1.0,0.0,8e-05]
[1779605218039,43.06,76714.79,0.0,-1.0,0.0,9e-05]
[1779605219046,43.06,76715.59,0.0,-1.0,0.0,9e-05]
[1779605223074,43.06,76718.01,0.0,-1.0,0.0,9e-05]
[1779605225088,43.06,76718.83,0.0,-1.0,0.0,9e-05]
[1779605230123,43.06,76718.81,0.0,-1.0,0.0,9e-05]
[1779605234154,43.06,76720.91,0.0,-1.0,0.0,9e-05]
[1779605235162,43.06,76721.89,0.0,-1.0,0.0,9e-05]
[1779605236168,43.06,76724.54,0.0,-1.0,0.0,9e-05]
[1779605237175,43.06,76726.35,0.0,-1.0,0.0,9e-05]
[1779605243217,43.06,76718.19,0.0,-1.0,0.0,9e-05]
[1779605244223,43.06,76714.57,0.0,-1.0,0.0,9e-05]
[1779605245231,43.06,76713.69,0.0,-1.0,0.0,8e-05]
[1779605246238,43.06,76711.92,0.0,-1.0,0.0,8e-05]
[1779605247245,43.06,76710.44,0.0,-1.0,0.0,8e-05]
[1779605252280,43.06,76709.68,0.0,-1.0,0.0,8e-05]
[1779605258322,43.06,76709.42,0.0,-1.0,0.0,8e-05]
[1779605264365,43.06,76708.91,0.0,-1.0,0.0,8e-05]
[1779605268393,43.06,76710.52,0.0,-1.0,0.0,8e-05]
[1779605273428,43.06,76711.41,0.0,-1.0,0.0,8e-05]
[1779605276449,43.06,76716.54,0.0,-1.0,0.0,8e-05]
[1779605277456,43.06,76720.62,0.0,-1.0,0.0,9e-05]
[1779605278463,43.06,76721.46,0.0,-1.0,0.0,9e-05]
[1779605280477,43.06,76720.54,0.0,-1.0,0.0,9e-05]
[1779605282491,43.06,76718.29,0.0,-1.0,0.0,9e-05]
[1779605293567,43.06,76718.91,0.0,-1.0,0.0,9e-05]
[1779605297596,43.06,76720.57,0.0,-1.0,0.0,9e-05]
[1779605299610,43.06,76721.51,0.0,-1.0,0.0,9e-05]
[1779605304645,43.06,76722.15,0.0,-1.0,0.0,9e-05]
[1779605306659,43.06,76723.36,0.0,-1.0,0.0,9e-05]
[1779605307667,43.06,76726.65,0.0,-1.0,0.0,9e-05]
[1779605308674,43.06,76729.77,0.0,-1.0,0.0,9e-05]
[1779605310688,43.06,76743.05,0.0,-1.0,0.0,9e-05]
[1779605311695,43.06,76749.67,0.0,-1.0,0.0,9e-05]
[1779605312702,43.06,76752.02,0.0,-1.0,0.0,9e-05]
[1779605313709,43.06,76753.61,0.0,-1.0,0.0,9e-05]
[1779605315725,43.06,76754.73,0.0,-1.0,0.0,9e-05]
[1779605316817,43.06,76761.3,0.0,-1.0,0.0,0.0001]
[1779605317825,43.06,76764.07,0.0,-1.0,0.0,0.0001]
[1779605319839,43.06,76762.65,0.0,-1.0,0.0,0.0001]
[1779605321853,43.06,76764.49,0.0,-1.0,0.0,0.0001]
[1779605323867,43.06,76762.93,0.0,-1.0,0.0,0.0001]
[1779605325151,43.06,76763.79,0.0,-1.0,0.0,0.0001]
[1779605330916,43.06,76768.19,0.0,-1.0,0.0,0.0001]
[1779605331923,43.06,76772.46,0.0,-1.0,0.0,0.0001]
[1779605332930,43.06,76770.51,0.0,-1.0,0.0,0.0001]
[1779605333937,43.06,76771.63,0.0,-1.0,0.0,0.0001]
[1779605334944,43.06,76775.53,0.0,-1.0,0.0,0.0001]
[1779605335951,43.06,76776.7,0.0,-1.0,0.0,0.0001]
[1779605338972,43.06,76779.28,0.0,-1.0,0.0,0.0001]
[1779605340986,43.06,76769.75,0.0,-1.0,0.0,0.0001]
[1779605341481,43.06,76769.75,0.0,-1.0,0.0,0.0001]
[1779605342126,43.06,76766.23,0.0,-1.0,0.0,0.0001]
[1779605343000,43.06,76767.4,0.0,-1.0,0.0,0.0001]
[1779605345015,43.06,76773.7,0.0,-1.0,0.0,0.0001]
[1779605346022,43.06,76776.57,0.0,-1.0,0.0,0.0001]
[1779605348036,43.06,76777.72,0.0,-1.0,0.0,0.0001]
[1779605353071,43.06,76777.1,0.0,-1.0,0.0,0.0001]
[1779605356092,43.06,76780.97,0.0,-1.0,0.0,0.0001]
[1779605358106,43.06,76781.92,0.0,-1.0,0.0,0.0001]
[1779605363141,43.06,76781.92,0.0,-1.0,0.0,0.0001]
[1779605365155,43.06,76778.13,0.0,-1.0,0.0,0.0001]
[1779605366162,43.06,76781.26,0.0,-1.0,0.0,0.0001]
[1779605371197,43.06,76782.73,0.0,-1.0,0.0,0.0001]
[1779605376232,43.06,76783.41,0.0,-1.0,0.0,0.0001]
[1779605379227,43.06,76783.53,0.0,-1.0,0.0,0.0001]
[1779605379262,43.06,76788.74,0.0,-1.0,0.0,0.0001]
[1779605379359,43.06,76788.74,0.0,-1.0,0.0,0.0001]
[1779605380266,43.06,76791.65,0.0,-1.0,0.0,0.0001]
[1779605382278,43.06,76793.56,0.0,-1.0,0.0,0.0001]
[1779605383285,43.06,76795.41,0.0,-1.0,0.0,0.0001]
[1779605384291,43.06,76796.25,0.0,-1.0,0.0,0.0001]
[1779605385299,43.06,76802.74,0.0,-1.0,0.0,0.00011]
[1779605386306,43.06,76804.9,0.0,-1.0,0.0,0.00011]
[1779605391341,43.06,76805.82,0.0,-1.0,0.0,0.00011]
[1779605393355,43.06,76803.58,0.0,-1.0,0.0,0.00011]
[1779605394430,43.06,76803.58,0.0,-1.0,0.0,0.00011]
[1779605395369,43.06,76804.78,0.0,-1.0,0.0,0.00011]
[1779605396376,43.06,76811.84,0.0,-1.0,0.0,0.00011]
[1779605398390,43.06,76812.2,0.0,-1.0,0.0,0.00011]
[1779605399397,43.06,76813.12,0.0,-1.0,0.0,0.00011]
[1779605400404,43.06,76815.08,0.0,-1.0,0.0,0.00011]
[1779605401410,43.06,76816.62,0.0,-1.0,0.0,0.00011]
[1779605402418,43.06,76818.62,0.0,-1.0,0.0,0.00011]
[1779605404471,43.06,76818.93,0.0,-1.0,0.0,0.00011]
[1779605404591,43.06,76818.93,0.0,-1.0,0.0,0.00011]
[1779605404689,43.06,76818.26,0.0,-1.0,0.0,0.00011]
[1779605405439,43.06,76815.09,0.0,-1.0,0.0,0.00011]
[1779605406446,43.06,76815.95,0.0,-1.0,0.0,0.00011]
[1779605408469,43.06,76816.39,0.0,-1.0,0.0,0.00011]
[1779605413495,43.06,76818.38,0.0,-1.0,0.0,0.00011]
[1779605415220,43.06,76818.38,0.0,-1.0,0.0,0.00011]
[1779605415285,43.06,76818.38,0.0,-1.0,0.0,0.00011]
[1779605415344,43.06,76819.48,0.0,-1.0,0.0,0.00011]
[1779605415510,43.06,76829.1,0.0,-1.0,0.0,0.00011]
[1779605416517,43.06,76830.09,0.0,-1.0,0.0,0.00011]
[1779605417526,43.06,76831.2,0.0,-1.0,0.0,0.00011]
[1779605418533,43.06,76832.31,0.0,-1.0,0.0,0.00012]
[1779605420547,43.06,76833.93,0.0,-1.0,0.0,0.00012]
[1779605422561,43.06,76835.1,0.0,-1.0,0.0,0.00012]
[1779605423568,43.06,76836.27,0.0,-1.0,0.0,0.00012]
[1779605426041,43.06,76836.88,0.0,-1.0,0.0,0.00012]
[1779605426055,43.06,76837.87,0.0,-1.0,0.0,0.00012]
[1779605426589,43.06,76844.24,0.0,-1.0,0.0,0.00012]
[1779605428474,43.06,76844.98,0.0,-1.0,0.0,0.00012]
[1779605428621,43.06,76844.98,0.0,-1.0,0.0,0.00012]
[1779605429065,43.06,76847.22,0.0,-1.0,0.0,0.00012]
[1779605430617,43.06,76851.03,0.0,-1.0,0.0,0.00012]
[1779605432011,43.06,76851.03,0.0,-1.0,0.0,0.00012]
[1779605432060,43.06,76852.61,0.0,-1.0,0.0,0.00012]
[1779605432631,43.06,76854.65,0.0,-1.0,0.0,0.00012]
[1779605433640,43.06,76858.45,0.0,-1.0,0.0,0.00012]
[1779605434645,43.06,76860.56,0.0,-1.0,0.0,0.00012]
[1779605438673,43.06,76869.08,0.0,-1.0,0.0,0.00013]
[1779605439680,43.06,76869.29,0.0,-1.0,0.0,0.00013]
[1779605440687,43.06,76871.43,0.0,-1.0,0.0,0.00013]
[1779605441693,43.06,76865.94,0.0,-1.0,0.0,0.00013]
[1779605444715,43.06,76864.23,0.0,-1.0,0.0,0.00012]
[1779605449749,43.06,76864.88,0.0,-1.0,0.0,0.00012]
[1779605451773,43.06,76865.95,0.0,-1.0,0.0,0.00013]
[1779605452780,43.06,76862.42,0.0,-1.0,0.0,0.00012]
[1779605455802,43.06,76863.7,0.0,-1.0,0.0,0.00012]
[1779605456809,43.06,76871.29,0.0,-1.0,0.0,0.00013]
[1779605457815,43.06,76870.9,0.0,-1.0,0.0,0.00013]
[1779605460718,43.06,76871.11,0.0,-1.0,0.0,0.00013]
[1779605461250,43.06,76871.11,0.0,-1.0,0.0,0.00013]
[1779605461287,43.06,76880.93,0.0,-1.0,0.0,0.00013]
[1779605461844,43.06,76886.35,0.0,-1.0,0.0,0.00013]
[1779605462472,43.06,76886.35,0.0,-1.0,0.0,0.00013]
[1779605462621,43.06,76886.35,0.0,-1.0,0.0,0.00013]
[1779605462851,43.06,76886.4,0.0,-1.0,0.0,0.00013]
[1779605463858,43.06,76895.36,0.0,-1.0,0.0,0.00014]
[1779605464865,43.06,76895.59,0.0,-1.0,0.0,0.00014]
[1779605465873,43.06,76893.27,0.0,-1.0,0.0,0.00013]
[1779605467893,43.06,76893.08,0.0,-1.0,0.0,0.00013]
[1779605468203,43.06,76893.08,0.0,-1.0,0.0,0.00013]
[1779605468295,43.06,76897.01,0.0,-1.0,0.0,0.00014]
[1779605468899,43.06,76902.36,0.0,-1.0,0.0,0.00014]
[1779605470913,43.06,76901.47,0.0,-1.0,0.0,0.00014]
[1779605471887,43.06,76901.47,0.0,-1.0,0.0,0.00014]
[1779605471923,43.06,76902.56,0.0,-1.0,0.0,0.00014]
[1779605473937,43.06,76904.01,0.0,-1.0,0.0,0.00014]
[1779605475084,43.06,76904.01,0.0,-1.0,0.0,0.00014]
[1779605475133,43.06,76905.71,0.0,-1.0,0.0,0.00014]
[1779605475906,43.06,76905.71,0.0,-1.0,0.0,0.00014]
[1779605475952,43.06,76941.76,0.0,-1.0,0.0,0.00015]
[1779605477085,43.06,76941.76,0.0,-1.0,0.0,0.00015]
[1779605477182,43.06,76947.14,0.0,-1.0,0.0,0.00016]
[1779605477983,43.06,76931.04,0.0,-1.0,0.0,0.00015]
[1779605479329,43.06,76931.04,0.0,-1.0,0.0,0.00015]
[1779605479455,43.06,76919.35,0.0,-1.0,0.0,0.00014]
[1779605479913,43.06,76919.35,0.0,-1.0,0.0,0.00014]
[1779605479985,43.06,76916.8,0.0,-1.0,0.0,0.00014]
[1779605480522,43.06,76916.8,0.0,-1.0,0.0,0.00014]
[1779605484021,43.06,76923.95,0.0,-1.0,0.0,0.00015]
[1779605485024,43.06,76932.35,0.0,-1.0,0.0,0.00015]
[1779605486031,43.06,76933.33,0.0,-1.0,0.0,0.00015]
[1779605487038,43.06,76939.14,0.0,-1.0,0.0,0.00015]
[1779605488046,43.06,76942.56,0.0,-1.0,0.0,0.00015]
[1779605489053,43.06,76936.27,0.0,-1.0,0.0,0.00015]
[1779605490061,43.06,76935.16,0.0,-1.0,0.0,0.00015]
[1779605493081,43.06,76937.91,0.0,-1.0,0.0,0.00015]
[1779605494088,43.06,76935.04,0.0,-1.0,0.0,0.00015]
[1779605495096,43.06,76936.53,0.0,-1.0,0.0,0.00015]
[1779605495757,43.06,76936.53,0.0,-1.0,0.0,0.00015]
[1779605496103,43.06,76941.11,0.0,-1.0,0.0,0.00015]
[1779605498116,43.06,76939.57,0.0,-1.0,0.0,0.00015]
[1779605499123,43.06,76937.85,0.0,-1.0,0.0,0.00015]
[1779605500131,43.06,76939.08,0.0,-1.0,0.0,0.00015]
[1779605503152,43.06,76944.45,0.0,-1.0,0.0,0.00015]
[1779605505176,43.06,76941.4,0.0,-1.0,0.0,0.00015]
[1779605506180,43.06,76942.95,0.0,-1.0,0.0,0.00015]
[1779605507185,43.06,76946.27,0.0,-1.0,0.0,0.00015]
[1779605510403,43.06,76945.79,0.0,-1.0,0.0,0.00015]
[1779605510428,43.06,76948.49,0.0,-1.0,0.0,0.00016]
[1779605511214,43.06,76966.72,0.0,-1.0,0.0,0.00016]
[1779605512221,43.06,76967.03,0.0,-1.0,0.0,0.00016]
[1779605513228,43.06,76959.75,0.0,-1.0,0.0,0.00016]
[1779605514284,43.06,76962.35,0.0,-1.0,0.0,0.00016]
[1779605515242,43.06,76965.64,0.0,-1.0,0.0,0.00016]
[1779605517256,43.06,76967.62,0.0,-1.0,0.0,0.00016]
[1779605519269,43.06,76964.46,0.0,-1.0,0.0,0.00016]
[1779605525312,43.06,76965.38,0.0,-1.0,0.0,0.00016]
[1779605526319,43.06,76966.45,0.0,-1.0,0.0,0.00016]
[1779605528332,43.06,76964.44,0.0,-1.0,0.0,0.00016]
[1779605530347,43.06,76963.51,0.0,-1.0,0.0,0.00016]
[1779605532361,43.06,76956.69,0.0,-1.0,0.0,0.00016]
[1779605534375,43.06,76954.68,0.0,-1.0,0.0,0.00016]
[1779605537396,43.06,76951.9,0.0,-1.0,0.0,0.00016]
[1779605539411,43.06,76951.03,0.0,-1.0,0.0,0.00016]
[1779605540418,43.06,76949.67,0.0,-1.0,0.0,0.00016]
[1779605542432,43.06,76948.16,0.0,-1.0,0.0,0.00016]
[1779605544446,43.06,76946.32,0.0,-1.0,0.0,0.00015]
[1779605546473,43.06,76940.59,0.0,-1.0,0.0,0.00015]
[1779605547231,43.06,76940.59,0.0,-1.0,0.0,0.00015]
[1779605547351,43.06,76940.59,0.0,-1.0,0.0,0.00015]
[1779605547480,43.06,76934.35,0.0,-1.0,0.0,0.00015]
[1779605549496,43.06,76936.03,0.0,-1.0,0.0,0.00015]
[1779605550504,43.06,76936.91,0.0,-1.0,0.0,0.00015]
[1779605553524,43.06,76932.94,0.0,-1.0,0.0,0.00015]
[1779605558559,43.06,76933.25,0.0,-1.0,0.0,0.00015]
[1779605561580,43.06,76934.5,0.0,-1.0,0.0,0.00015]
[1779605564601,43.06,76936.3,0.0,-1.0,0.0,0.00015]
[1779605566619,43.06,76941.77,0.0,-1.0,0.0,0.00015]
[1779605567626,43.06,76938.71,0.0,-1.0,0.0,0.00015]
[1779605568633,43.06,76936.1,0.0,-1.0,0.0,0.00015]
[1779605569640,43.06,76940.15,0.0,-1.0,0.0,0.00015]
[1779605572661,43.06,76938.19,0.0,-1.0,0.0,0.00015]
[1779605573668,43.06,76937.2,0.0,-1.0,0.0,0.00015]
[1779605575682,43.06,76946.62,0.0,-1.0,0.0,0.00015]
[1779605577165,43.06,76949.47,0.0,-1.0,0.0,0.00015]
[1779605578703,43.06,76944.54,0.0,-1.0,0.0,0.00015]
[1779605579710,43.06,76942.46,0.0,-1.0,0.0,0.00015]
[1779605580717,43.06,76940.27,0.0,-1.0,0.0,0.00015]
[1779605582935,43.06,76938.89,0.0,-1.0,0.0,0.00015]
[1779605583738,43.06,76936.87,0.0,-1.0,0.0,0.00015]
[1779605584745,43.06,76936.02,0.0,-1.0,0.0,0.00015]
[1779605585752,43.06,76936.82,0.0,-1.0,0.0,0.00015]
[1779605589780,43.06,76935.52,0.0,-1.0,0.0,0.00015]
[1779605590787,43.06,76925.99,0.0,-1.0,0.0,0.00015]
[1779605591794,43.06,76921.87,0.0,-1.0,0.0,0.00014]
[1779605592801,43.06,76921.02,0.0,-1.0,0.0,0.00014]
[1779605594815,43.06,76920.11,0.0,-1.0,0.0,0.00014]
[1779605598843,43.06,76924.79,0.0,-1.0,0.0,0.00014]
[1779605599850,43.06,76925.58,0.0,-1.0,0.0,0.00015]
[1779605600857,43.06,76932.03,0.0,-1.0,0.0,0.00015]
[1779605604888,43.06,76930.18,0.0,-1.0,0.0,0.00015]
[1779605607910,43.06,76932.49,0.0,-1.0,0.0,0.00015]
[1779605609580,43.06,76935.27,0.0,-1.0,0.0,0.00015]
[1779605611946,43.06,76938.37,0.0,-1.0,0.0,0.00015]
[1779605612953,43.06,76941.06,0.0,-1.0,0.0,0.00015]
[1779605614967,43.06,76944.27,0.0,-1.0,0.0,0.00015]
[1779605618995,43.06,76945.4,0.0,-1.0,0.0,0.00015]
[1779605622015,43.06,76941.71,0.0,-1.0,0.0,0.00015]
[1779605623023,43.06,76940.31,0.0,-1.0,0.0,0.00015]
[1779605625037,43.06,76937.64,0.0,-1.0,0.0,0.00015]
[1779605626044,43.06,76936.85,0.0,-1.0,0.0,0.00015]
[1779605628058,43.06,76931.33,0.0,-1.0,0.0,0.00015]
[1779605630072,43.06,76929.87,0.0,-1.0,0.0,0.00015]
[1779605631079,43.06,76931.83,0.0,-1.0,0.0,0.00015]
[1779605632085,43.06,76928.92,0.0,-1.0,0.0,0.00015]
[1779605636114,43.06,76927.97,0.0,-1.0,0.0,0.00014]
[1779605637120,43.06,76926.5,0.0,-1.0,0.0,0.00014]
[1779605642155,43.06,76927.26,0.0,-1.0,0.0,0.00014]
[1779605644170,43.06,76928.27,0.0,-1.0,0.0,0.00014]
[1779605646184,43.06,76929.78,0.0,-1.0,0.0,0.00015]
[1779605649205,43.06,76928.21,0.0,-1.0,0.0,0.00014]
[1779605654240,43.06,76926.61,0.0,-1.0,0.0,0.00014]
[1779605659276,43.06,76925.2,0.0,-1.0,0.0,0.00014]
[1779605660283,43.06,76921.78,0.0,-1.0,0.0,0.00014]
[1779605665319,43.06,76922.01,0.0,-1.0,0.0,0.00014]
[1779605671361,43.06,76923.9,0.0,-1.0,0.0,0.00014]
[1779605672368,43.06,76922.71,0.0,-1.0,0.0,0.00014]
[1779605674382,43.06,76921.87,0.0,-1.0,0.0,0.00014]
[1779605679416,43.06,76917.95,0.0,-1.0,0.0,0.00014]
[1779605680423,43.06,76917.18,0.0,-1.0,0.0,0.00014]
[1779605685459,43.06,76917.86,0.0,-1.0,0.0,0.00014]
[1779605689487,43.06,76919.31,0.0,-1.0,0.0,0.00014]
[1779605690494,43.06,76922.36,0.0,-1.0,0.0,0.00014]
[1779605695529,43.06,76921.63,0.0,-1.0,0.0,0.00014]
[1779605700564,43.06,76921.77,0.0,-1.0,0.0,0.00014]
[1779605706606,43.06,76921.7,0.0,-1.0,0.0,0.00014]
[1779605711644,43.06,76922.89,0.0,-1.0,0.0,0.00014]
[1779605717689,43.06,76923.0,0.0,-1.0,0.0,0.00014]
[1779605718062,43.06,76923.0,0.0,-1.0,0.0,0.00014]
[1779605718479,43.06,76923.0,0.0,-1.0,0.0,0.00014]
[1779605718695,43.06,76922.45,0.0,-1.0,0.0,0.00014]
[1779605719703,43.06,76920.47,0.0,-1.0,0.0,0.00014]
[1779605724738,43.06,76921.35,0.0,-1.0,0.0,0.00014]
[1779605729773,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605731356,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605731473,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605731573,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605731737,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605731970,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605732071,43.06,76919.28,0.0,-1.0,0.0,0.00014]
[1779605737833,43.06,76917.02,0.0,-1.0,0.0,0.00014]
[1779605739553,43.06,76917.02,0.0,-1.0,0.0,0.00014]
[1779605739621,43.06,76913.98,0.0,-1.0,0.0,0.00014]
[1779605745729,43.06,76913.24,0.0,-1.0,0.0,0.00014]
[1779605745972,43.06,76912.8,0.0,-1.0,0.0,0.00014]
[1779605746005,43.06,76912.8,0.0,-1.0,0.0,0.00014]
[1779605746221,43.06,76912.8,0.0,-1.0,0.0,0.00014]
[1779605746322,43.06,76912.75,0.0,-1.0,0.0,0.00014]
[1779605751931,43.06,76914.16,0.0,-1.0,0.0,0.00014]
[1779605753316,43.06,76914.16,0.0,-1.0,0.0,0.00014]
[1779605753471,43.06,76914.16,0.0,-1.0,0.0,0.00014]
[1779605764019,43.06,76913.99,0.0,-1.0,0.0,0.00014]
[1779605768511,43.06,76914.06,0.0,-1.0,0.0,0.00014]
[1779605768721,43.06,76914.06,0.0,-1.0,0.0,0.00014]
[1779605768574,43.06,76920.64,0.0,-1.0,0.0,0.00014]
[1779605769051,43.06,76926.41,0.0,-1.0,0.0,0.00014]
[1779605769780,43.06,76926.41,0.0,-1.0,0.0,0.00014]
[1779605769970,43.06,76926.41,0.0,-1.0,0.0,0.00014]
[1779605770058,43.06,76926.46,0.0,-1.0,0.0,0.00014]
[1779605775093,43.06,76926.55,0.0,-1.0,0.0,0.00014]
[1779605779581,43.06,76926.55,0.0,-1.0,0.0,0.00014]
[1779605779725,43.06,76926.55,0.0,-1.0,0.0,0.00014]
[1779605780128,43.06,76929.46,0.0,-1.0,0.0,0.00014]
[1779605783149,43.06,76935.67,0.0,-1.0,0.0,0.00015]
[1779605784257,43.06,76935.67,0.0,-1.0,0.0,0.00015]
[1779605784472,43.06,76935.67,0.0,-1.0,0.0,0.00015]
[1779605784477,43.06,76940.88,0.0,-1.0,0.0,0.00015]
[1779605786555,43.06,76941.97,0.0,-1.0,0.0,0.00015]
[1779605786723,43.06,76941.97,0.0,-1.0,0.0,0.00015]
[1779605787200,43.06,76942.4,0.0,-1.0,0.0,0.00015]
[1779605787225,43.06,76942.4,0.0,-1.0,0.0,0.00015]
[1779605787243,43.06,76942.47,0.0,-1.0,0.0,0.00015]
[1779605791205,43.06,76943.61,0.0,-1.0,0.0,0.00015]
[1779605794226,43.06,76946.57,0.0,-1.0,0.0,0.00015]
[1779605795381,43.06,76946.57,0.0,-1.0,0.0,0.00015]
[1779605795473,43.06,76946.57,0.0,-1.0,0.0,0.00015]
[1779605801275,43.06,76948.46,0.0,-1.0,0.0,0.00015]
[1779605803289,43.06,76933.28,0.0,-1.0,0.0,0.00014]
[1779605804618,43.06,76933.28,0.0,-1.0,0.0,0.00014]
[1779605804731,43.06,76933.28,0.0,-1.0,0.0,0.00014]
[1779605804765,43.06,76933.52,0.0,-1.0,0.0,0.00014]
[1779605806159,43.06,76932.45,0.0,-1.0,0.0,0.00014]
[1779605806221,43.06,76932.45,0.0,-1.0,0.0,0.00014]
[1779605806310,43.06,76927.22,0.0,-1.0,0.0,0.00014]
[1779605806989,43.06,76927.22,0.0,-1.0,0.0,0.00014]
[1779605807224,43.06,76927.22,0.0,-1.0,0.0,0.00014]
[1779605812352,43.06,76925.35,0.0,-1.0,0.0,0.00014]
[1779605817387,43.06,76925.06,0.0,-1.0,0.0,0.00014]
[1779605822422,43.06,76919.42,0.0,-1.0,0.0,0.00014]
[1779605823653,43.06,76919.42,0.0,-1.0,0.0,0.00014]
[1779605823721,43.06,76919.42,0.0,-1.0,0.0,0.00014]
[1779605823815,43.06,76916.14,0.0,-1.0,0.0,0.00014]
[1779605825447,43.06,76915.0,0.0,-1.0,0.0,0.00014]
[1779605825470,43.06,76915.0,0.0,-1.0,0.0,0.00014]
[1779605825548,43.06,76914.85,0.0,-1.0,0.0,0.00014]
[1779605826450,43.06,76909.76,0.0,-1.0,0.0,0.00013]
[1779605828013,43.06,76908.03,0.0,-1.0,0.0,0.00013]
[1779605828221,43.06,76908.03,0.0,-1.0,0.0,0.00013]
[1779605835513,43.06,76909.03,0.0,-1.0,0.0,0.00013]
[1779605837527,43.06,76906.89,0.0,-1.0,0.0,0.00013]
[1779605839847,43.06,76905.45,0.0,-1.0,0.0,0.00013]
[1779605839972,43.06,76905.45,0.0,-1.0,0.0,0.00013]
[1779605840547,43.06,76903.41,0.0,-1.0,0.0,0.00013]
[1779605841262,43.06,76903.41,0.0,-1.0,0.0,0.00013]
[1779605841470,43.06,76903.41,0.0,-1.0,0.0,0.00013]
[1779605841555,43.06,76900.68,0.0,-1.0,0.0,0.00013]
[1779605842988,43.06,76899.79,0.0,-1.0,0.0,0.00013]
[1779605843222,43.06,76899.79,0.0,-1.0,0.0,0.00013]
[1779605848492,43.06,76899.7,0.0,-1.0,0.0,0.00013]
[1779605848721,43.06,76899.7,0.0,-1.0,0.0,0.00013]
[1779605849334,43.06,76899.12,0.0,-1.0,0.0,0.00013]
[1779605849471,43.06,76899.12,0.0,-1.0,0.0,0.00013]
[1779605849611,43.06,76898.01,0.0,-1.0,0.0,0.00013]
[1779605851625,43.06,76897.97,0.0,-1.0,0.0,0.00013]
[1779605854457,43.06,76898.08,0.0,-1.0,0.0,0.00013]
[1779605854473,43.06,76898.08,0.0,-1.0,0.0,0.00013]
[1779605859681,43.06,76899.45,0.0,-1.0,0.0,0.00013]
[1779605860493,43.06,76899.45,0.0,-1.0,0.0,0.00013]
[1779605860721,43.06,76899.45,0.0,-1.0,0.0,0.00013]
[1779605860854,43.06,76899.45,0.0,-1.0,0.0,0.00013]
[1779605860801,43.06,76905.89,0.0,-1.0,0.0,0.00013]
[1779605860972,43.06,76905.89,0.0,-1.0,0.0,0.00013]
[1779605861694,43.06,76906.08,0.0,-1.0,0.0,0.00013]
[1779605866732,43.06,76906.51,0.0,-1.0,0.0,0.00013]
[1779605868631,43.06,76906.58,0.0,-1.0,0.0,0.00013]
[1779605868724,43.06,76906.58,0.0,-1.0,0.0,0.00013]
[1779605871766,43.06,76902.71,0.0,-1.0,0.0,0.00013]
[1779605876114,43.06,76902.24,0.0,-1.0,0.0,0.00013]
[1779605876221,43.06,76902.24,0.0,-1.0,0.0,0.00013]
[1779605877032,43.06,76902.24,0.0,-1.0,0.0,0.00013]
[1779605877219,43.06,76902.24,0.0,-1.0,0.0,0.00013]
[1779605879821,43.06,76902.39,0.0,-1.0,0.0,0.00013]
[1779605881837,43.06,76897.24,0.0,-1.0,0.0,0.00013]
[1779605882844,43.06,76895.48,0.0,-1.0,0.0,0.00013]
[1779605883008,43.06,76895.48,0.0,-1.0,0.0,0.00013]
[1779605883221,43.06,76895.48,0.0,-1.0,0.0,0.00013]
[1779605888863,43.06,76893.91,0.0,-1.0,0.0,0.00013]
[1779605889971,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605890224,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605890384,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605890473,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605890562,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605894492,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605894722,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605899962,43.06,76894.26,0.0,-1.0,0.0,0.00013]
[1779605905673,43.06,76894.65,0.0,-1.0,0.0,0.00013]
[1779605905719,43.06,76894.65,0.0,-1.0,0.0,0.00013]
[1779605906557,43.06,76894.5,0.0,-1.0,0.0,0.00013]
[1779605906721,43.06,76894.5,0.0,-1.0,0.0,0.00013]
[1779605906821,43.06,76894.65,0.0,-1.0,0.0,0.00013]
[1779605911045,43.06,76894.6,0.0,-1.0,0.0,0.00013]
[1779605916081,43.06,76894.17,0.0,-1.0,0.0,0.00013]
[1779605918383,43.06,76893.31,0.0,-1.0,0.0,0.00013]
[1779605918471,43.06,76893.31,0.0,-1.0,0.0,0.00013]
[1779605918572,43.06,76891.44,0.0,-1.0,0.0,0.00013]
[1779605920109,43.06,76889.03,0.0,-1.0,0.0,0.00012]
[1779605922123,43.06,76894.43,0.0,-1.0,0.0,0.00013]
[1779605923475,43.06,76894.43,0.0,-1.0,0.0,0.00013]
[1779605923724,43.06,76894.43,0.0,-1.0,0.0,0.00013]
[1779605924711,43.06,76894.66,0.0,-1.0,0.0,0.00013]
[1779605924722,43.06,76894.66,0.0,-1.0,0.0,0.00013]
[1779605924809,43.06,76893.88,0.0,-1.0,0.0,0.00013]
[1779605926151,43.06,76900.08,0.0,-1.0,0.0,0.00013]
[1779605927157,43.06,76908.55,0.0,-1.0,0.0,0.00013]
[1779605928165,43.06,76911.34,0.0,-1.0,0.0,0.00013]
[1779605928972,43.06,76911.34,0.0,-1.0,0.0,0.00013]
[1779605929225,43.06,76911.34,0.0,-1.0,0.0,0.00013]
[1779605930179,43.06,76901.3,0.0,-1.0,0.0,0.00013]
[1779605931809,43.06,76901.3,0.0,-1.0,0.0,0.00013]
[1779605931908,43.06,76899.4,0.0,-1.0,0.0,0.00013]
[1779605931971,43.06,76899.4,0.0,-1.0,0.0,0.00013]
[1779605932259,43.06,76899.4,0.0,-1.0,0.0,0.00013]
[1779605932470,43.06,76899.4,0.0,-1.0,0.0,0.00013]
[1779605932571,43.06,76899.84,0.0,-1.0,0.0,0.00013]
[1779605938235,43.06,76901.92,0.0,-1.0,0.0,0.00013]
[1779605939669,43.06,76901.92,0.0,-1.0,0.0,0.00013]
[1779605939720,43.06,76901.92,0.0,-1.0,0.0,0.00013]
[1779605945283,43.06,76902.09,0.0,-1.0,0.0,0.00013]
[1779605948963,43.06,76901.75,0.0,-1.0,0.0,0.00013]
[1779605948971,43.06,76901.75,0.0,-1.0,0.0,0.00013]
[1779605950116,43.06,76901.75,0.0,-1.0,0.0,0.00013]
[1779605950220,43.06,76901.75,0.0,-1.0,0.0,0.00013]
[1779605950322,43.06,76901.75,0.0,-1.0,0.0,0.00013]
[1779605955354,43.06,76902.26,0.0,-1.0,0.0,0.00013]
[1779605957855,43.06,76902.27,0.0,-1.0,0.0,0.00013]
[1779605957973,43.06,76901.47,0.0,-1.0,0.0,0.00013]
[1779605967438,43.06,76901.65,0.0,-1.0,0.0,0.00013]
[1779605970945,43.06,76900.67,0.0,-1.0,0.0,0.00013]
[1779605970970,43.06,76900.67,0.0,-1.0,0.0,0.00013]
[1779605971798,43.06,76900.67,0.0,-1.0,0.0,0.00013]
[1779605971979,43.06,76900.67,0.0,-1.0,0.0,0.00013]
[1779605971900,43.06,76900.67,0.0,-1.0,0.0,0.00013]
[1779605975495,43.06,76898.61,0.0,-1.0,0.0,0.00013]
[1779605976914,43.06,76898.61,0.0,-1.0,0.0,0.00013]
[1779605976970,43.06,76898.61,0.0,-1.0,0.0,0.00013]
[1779605976949,43.06,76896.44,0.0,-1.0,0.0,0.00013]
[1779605982544,43.06,76896.51,0.0,-1.0,0.0,0.00013]
[1779605985565,43.06,76898.42,0.0,-1.0,0.0,0.00013]
[1779605986318,43.06,76898.42,0.0,-1.0,0.0,0.00013]
[1779605986469,43.06,76898.42,0.0,-1.0,0.0,0.00013]
[1779605986572,43.06,76901.1,0.0,-1.0,0.0,0.00013]
[1779605987844,43.06,76901.1,0.0,-1.0,0.0,0.00013]
[1779605987970,43.06,76901.1,0.0,-1.0,0.0,0.00013]
[1779605987927,43.06,76901.88,0.0,-1.0,0.0,0.00013]
[1779605990600,43.06,76900.15,0.0,-1.0,0.0,0.00013]
[1779605992023,43.06,76900.86,0.0,-1.0,0.0,0.00013]
[1779605992219,43.06,76900.86,0.0,-1.0,0.0,0.00013]
[1779605997648,43.06,76902.02,0.0,-1.0,0.0,0.00013]
[1779605998656,43.06,76900.19,0.0,-1.0,0.0,0.00013]
[1779606000503,43.06,76899.64,0.0,-1.0,0.0,0.00013]
[1779606000720,43.06,76899.64,0.0,-1.0,0.0,0.00013]
[1779606001677,43.06,76905.5,0.0,-1.0,0.0,0.00013]
[1779606002752,43.06,76905.5,0.0,-1.0,0.0,0.00013]
[1779606002976,43.06,76905.5,0.0,-1.0,0.0,0.00013]
[1779606002851,43.06,76905.67,0.0,-1.0,0.0,0.00013]
[1779606004875,43.06,76905.95,0.0,-1.0,0.0,0.00013]
[1779606004972,43.06,76905.95,0.0,-1.0,0.0,0.00013]
[1779606007719,43.06,76911.11,0.0,-1.0,0.0,0.00013]
[1779606008272,43.06,76911.11,0.0,-1.0,0.0,0.00013]
[1779606008471,43.06,76911.11,0.0,-1.0,0.0,0.00013]
[1779606009733,43.06,76915.95,0.0,-1.0,0.0,0.00013]
[1779606010779,43.06,76915.95,0.0,-1.0,0.0,0.00013]
[1779606010971,43.06,76915.95,0.0,-1.0,0.0,0.00013]
[1779606010845,43.06,76919.74,0.0,-1.0,0.0,0.00013]
[1779606011849,43.06,76919.74,0.0,-1.0,0.0,0.00013]
[1779606011970,43.06,76919.74,0.0,-1.0,0.0,0.00013]
[1779606011926,43.06,76919.43,0.0,-1.0,0.0,0.00013]
[1779606017790,43.06,76918.53,0.0,-1.0,0.0,0.00013]
[1779606018604,43.06,76918.53,0.0,-1.0,0.0,0.00013]
[1779606018723,43.06,76918.53,0.0,-1.0,0.0,0.00013]
[1779606019804,43.06,76906.12,0.0,-1.0,0.0,0.00013]
[1779606020811,43.06,76894.82,0.0,-1.0,0.0,0.00013]
[1779606021863,43.06,76894.82,0.0,-1.0,0.0,0.00013]
[1779606021970,43.06,76894.82,0.0,-1.0,0.0,0.00013]
[1779606022041,43.06,76888.67,0.0,-1.0,0.0,0.00012]
[1779606022825,43.06,76886.27,0.0,-1.0,0.0,0.00012]
[1779606024811,43.06,76886.56,0.0,-1.0,0.0,0.00012]
[1779606024973,43.06,76886.56,0.0,-1.0,0.0,0.00012]
[1779606025049,43.06,76886.88,0.0,-1.0,0.0,0.00012]
[1779606026853,43.06,76888.94,0.0,-1.0,0.0,0.00012]
[1779606030449,43.06,76889.68,0.0,-1.0,0.0,0.00012]
[1779606030470,43.06,76889.68,0.0,-1.0,0.0,0.00012]
[1779606030882,43.06,76891.7,0.0,-1.0,0.0,0.00012]
[1779606031888,43.06,76891.95,0.0,-1.0,0.0,0.00012]
[1779606037930,43.06,76892.15,0.0,-1.0,0.0,0.00012]
[1779606038937,43.06,76897.9,0.0,-1.0,0.0,0.00013]
[1779606039070,43.06,76897.9,0.0,-1.0,0.0,0.00013]
[1779606039220,43.06,76897.9,0.0,-1.0,0.0,0.00013]
[1779606041117,43.06,76899.08,0.0,-1.0,0.0,0.00013]
[1779606041221,43.06,76899.08,0.0,-1.0,0.0,0.00013]
[1779606041958,43.06,76899.27,0.0,-1.0,0.0,0.00013]
[1779606045038,43.06,76898.84,0.0,-1.0,0.0,0.00013]
[1779606045221,43.06,76898.1,0.0,-1.0,0.0,0.00013]
[1779606045987,43.06,76896.41,0.0,-1.0,0.0,0.00013]
[1779606051027,43.06,76895.13,0.0,-1.0,0.0,0.00012]
[1779606057067,43.06,76895.1,0.0,-1.0,0.0,0.00012]
[1779606062307,43.06,76894.55,0.0,-1.0,0.0,0.00012]
[1779606062470,43.06,76894.55,0.0,-1.0,0.0,0.00012]
[1779606064273,43.06,76894.81,0.0,-1.0,0.0,0.00012]
[1779606064472,43.06,76894.81,0.0,-1.0,0.0,0.00012]
[1779606064495,43.06,76894.26,0.0,-1.0,0.0,0.00012]
[1779606065596,43.06,76894.26,0.0,-1.0,0.0,0.00012]
[1779606065720,43.06,76894.26,0.0,-1.0,0.0,0.00012]
[1779606065820,43.06,76889.06,0.0,-1.0,0.0,0.00012]
[1779606067138,43.06,76886.81,0.0,-1.0,0.0,0.00012]
[1779606069812,43.06,76885.26,0.0,-1.0,0.0,0.00012]
[1779606069981,43.06,76885.26,0.0,-1.0,0.0,0.00012]
[1779606070036,43.06,76885.48,0.0,-1.0,0.0,0.00012]
[1779606070564,43.06,76885.48,0.0,-1.0,0.0,0.00012]
[1779606070719,43.06,76885.48,0.0,-1.0,0.0,0.00012]
[1779606075364,43.06,76883.56,0.0,-1.0,0.0,0.00012]
[1779606075470,43.06,76883.56,0.0,-1.0,0.0,0.00012]
[1779606076348,43.06,76882.86,0.0,-1.0,0.0,0.00012]
[1779606076472,43.06,76882.86,0.0,-1.0,0.0,0.00012]
[1779606076573,43.06,76882.85,0.0,-1.0,0.0,0.00012]
[1779606082247,43.06,76884.77,0.0,-1.0,0.0,0.00012]
[1779606087282,43.06,76885.37,0.0,-1.0,0.0,0.00012]
[1779606092317,43.06,76884.77,0.0,-1.0,0.0,0.00012]
[1779606094471,43.06,76884.81,0.0,-1.0,0.0,0.00012]
[1779606099503,43.06,76884.5,0.0,-1.0,0.0,0.00012]
[1779606099723,43.06,76884.5,0.0,-1.0,0.0,0.00012]
[1779606099729,43.06,76884.56,0.0,-1.0,0.0,0.00012]
[1779606103395,43.06,76878.77,0.0,-1.0,0.0,0.00012]
[1779606104815,43.06,76878.77,0.0,-1.0,0.0,0.00012]
[1779606104850,43.06,76871.4,0.0,-1.0,0.0,0.00012]
[1779606105409,43.06,76870.92,0.0,-1.0,0.0,0.00012]
[1779606106416,43.06,76876.46,0.0,-1.0,0.0,0.00012]
[1779606107191,43.06,76876.46,0.0,-1.0,0.0,0.00012]
[1779606107599,43.06,76876.46,0.0,-1.0,0.0,0.00012]
[1779606108430,43.06,76887.59,0.0,-1.0,0.0,0.00012]
[1779606109437,43.06,76887.97,0.0,-1.0,0.0,0.00012]
[1779606111451,43.06,76886.17,0.0,-1.0,0.0,0.00012]
[1779606112298,43.06,76886.17,0.0,-1.0,0.0,0.00012]
[1779606112417,43.06,76886.17,0.0,-1.0,0.0,0.00012]
[1779606112470,43.06,76886.17,0.0,-1.0,0.0,0.00012]
[1779606112515,43.06,76885.61,0.0,-1.0,0.0,0.00012]
[1779606114776,43.06,76886.24,0.0,-1.0,0.0,0.00012]
[1779606114840,43.06,76886.24,0.0,-1.0,0.0,0.00012]
[1779606114985,43.06,76886.24,0.0,-1.0,0.0,0.00012]
[1779606120514,43.06,76886.72,0.0,-1.0,0.0,0.00012]
[1779606121526,43.06,76884.08,0.0,-1.0,0.0,0.00012]
[1779606122531,43.06,76877.67,0.0,-1.0,0.0,0.00012]
[1779606126560,43.06,76874.96,0.0,-1.0,0.0,0.00012]
[1779606127196,43.06,76874.96,0.0,-1.0,0.0,0.00012]
[1779606127221,43.06,76874.96,0.0,-1.0,0.0,0.00012]
[1779606127237,43.06,76874.96,0.0,-1.0,0.0,0.00012]
[1779606127470,43.06,76874.96,0.0,-1.0,0.0,0.00012]
[1779606127567,43.06,76875.29,0.0,-1.0,0.0,0.00012]
[1779606128868,43.06,76875.29,0.0,-1.0,0.0,0.00012]
[1779606128928,43.06,76875.29,0.0,-1.0,0.0,0.00012]
[1779606128974,43.06,76875.29,0.0,-1.0,0.0,0.00012]
[1779606134615,43.06,76875.27,0.0,-1.0,0.0,0.00012]
[1779606139650,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606141407,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606141422,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606141470,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606141508,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606142815,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606142969,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606143221,43.06,76874.86,0.0,-1.0,0.0,0.00012]
[1779606144686,43.06,76876.61,0.0,-1.0,0.0,0.00012]
[1779606147078,43.06,76877.38,0.0,-1.0,0.0,0.00012]
[1779606147122,43.06,76877.38,0.0,-1.0,0.0,0.00012]
[1779606147173,43.06,76878.77,0.0,-1.0,0.0,0.00012]
[1779606147228,43.06,76878.77,0.0,-1.0,0.0,0.00012]
[1779606147243,43.06,76878.77,0.0,-1.0,0.0,0.00012]
[1779606147707,43.06,76879.27,0.0,-1.0,0.0,0.00012]
[1779606149964,43.06,76879.57,0.0,-1.0,0.0,0.00012]
[1779606149970,43.06,76879.57,0.0,-1.0,0.0,0.00012]
[1779606150107,43.06,76879.57,0.0,-1.0,0.0,0.00012]
[1779606150220,43.06,76879.17,0.0,-1.0,0.0,0.00012]
[1779606151221,43.06,76878.98,0.0,-1.0,0.0,0.00012]
[1779606151298,43.06,76878.98,0.0,-1.0,0.0,0.00012]
[1779606151734,43.06,76879.47,0.0,-1.0,0.0,0.00012]
[1779606152742,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606153221,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606153428,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606153470,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606153556,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606153749,43.06,76892.51,0.0,-1.0,0.0,0.00012]
[1779606155342,43.06,76893.57,0.0,-1.0,0.0,0.00012]
[1779606155469,43.06,76893.57,0.0,-1.0,0.0,0.00012]
[1779606155477,43.06,76893.57,0.0,-1.0,0.0,0.00012]
[1779606155721,43.06,76893.57,0.0,-1.0,0.0,0.00012]
[1779606157223,43.06,76893.32,0.0,-1.0,0.0,0.00012]
[1779606157319,43.06,76893.32,0.0,-1.0,0.0,0.00012]
[1779606157777,43.06,76893.39,0.0,-1.0,0.0,0.00012]
[1779606161221,43.06,76892.85,0.0,-1.0,0.0,0.00012]
[1779606161427,43.06,76892.85,0.0,-1.0,0.0,0.00012]
[1779606161504,43.06,76892.85,0.0,-1.0,0.0,0.00012]
[1779606162812,43.06,76887.67,0.0,-1.0,0.0,0.00012]
[1779606163220,43.06,76887.67,0.0,-1.0,0.0,0.00012]
[1779606163469,43.06,76887.67,0.0,-1.0,0.0,0.00012]
[1779606163819,43.06,76885.74,0.0,-1.0,0.0,0.00012]
[1779606165224,43.06,76885.52,0.0,-1.0,0.0,0.00012]
[1779606165283,43.06,76885.52,0.0,-1.0,0.0,0.00012]
[1779606165834,43.06,76883.03,0.0,-1.0,0.0,0.00012]
[1779606166842,43.06,76879.13,0.0,-1.0,0.0,0.00012]
[1779606167542,43.06,76879.13,0.0,-1.0,0.0,0.00012]
[1779606167657,43.06,76879.13,0.0,-1.0,0.0,0.00012]
[1779606167720,43.06,76879.13,0.0,-1.0,0.0,0.00012]
[1779606169223,43.06,76878.43,0.0,-1.0,0.0,0.00012]
[1779606169294,43.06,76878.43,0.0,-1.0,0.0,0.00012]
[1779606169863,43.06,76876.95,0.0,-1.0,0.0,0.00012]
[1779606173224,43.06,76877.19,0.0,-1.0,0.0,0.00012]
[1779606173405,43.06,76877.19,0.0,-1.0,0.0,0.00012]
[1779606173473,43.06,76877.19,0.0,-1.0,0.0,0.00012]
[1779606173579,43.06,76877.19,0.0,-1.0,0.0,0.00012]
[1779606173891,43.06,76880.09,0.0,-1.0,0.0,0.00012]
[1779606174898,43.06,76888.74,0.0,-1.0,0.0,0.00012]
[1779606176081,43.06,76888.74,0.0,-1.0,0.0,0.00012]
[1779606176095,43.06,76888.74,0.0,-1.0,0.0,0.00012]
[1779606176221,43.06,76890.86,0.0,-1.0,0.0,0.00012]
[1779606177223,43.06,76890.35,0.0,-1.0,0.0,0.00012]
[1779606177318,43.06,76890.35,0.0,-1.0,0.0,0.00012]
[1779606177919,43.06,76889.62,0.0,-1.0,0.0,0.00012]
[1779606179221,43.06,76889.62,0.0,-1.0,0.0,0.00012]
[1779606179299,43.06,76889.62,0.0,-1.0,0.0,0.00012]
[1779606179933,43.06,76889.67,0.0,-1.0,0.0,0.00012]
[1779606181221,43.06,76889.67,0.0,-1.0,0.0,0.00012]
[1779606181346,43.06,76889.67,0.0,-1.0,0.0,0.00012]
[1779606181471,43.06,76889.67,0.0,-1.0,0.0,0.00012]
[1779606181651,43.06,76889.67,0.0,-1.0,0.0,0.00012]
[1779606181947,43.06,76893.17,0.0,-1.0,0.0,0.00012]
[1779606183828,43.06,76892.73,0.0,-1.0,0.0,0.00012]
[1779606183859,43.06,76892.73,0.0,-1.0,0.0,0.00012]
[1779606183971,43.06,76892.73,0.0,-1.0,0.0,0.00012]
[1779606184967,43.06,76887.53,0.0,-1.0,0.0,0.00012]
[1779606185240,43.06,76887.53,0.0,-1.0,0.0,0.00012]
[1779606185975,43.06,76888.19,0.0,-1.0,0.0,0.00012]
[1779606189222,43.06,76887.52,0.0,-1.0,0.0,0.00012]
[1779606189325,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606189469,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606189550,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606189571,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606193220,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606193380,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606193469,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606193481,43.06,76887.49,0.0,-1.0,0.0,0.00012]
[1779606195043,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606197222,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606197344,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606197469,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606197481,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606197570,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606201221,43.06,76887.34,0.0,-1.0,0.0,0.00012]
[1779606201384,43.06,76887.03,0.0,-1.0,0.0,0.00012]
[1779606201470,43.06,76887.03,0.0,-1.0,0.0,0.00012]
[1779606201539,43.06,76887.03,0.0,-1.0,0.0,0.00012]
[1779606202091,43.06,76886.96,0.0,-1.0,0.0,0.00012]
[1779606203099,43.06,76879.84,0.0,-1.0,0.0,0.00012]
[1779606204105,43.06,76877.87,0.0,-1.0,0.0,0.00012]
[1779606204606,43.06,76877.87,0.0,-1.0,0.0,0.00012]
[1779606204717,43.06,76877.87,0.0,-1.0,0.0,0.00012]
[1779606204970,43.06,76877.87,0.0,-1.0,0.0,0.00012]
[1779606205222,43.06,76877.87,0.0,-1.0,0.0,0.00012]
[1779606205112,43.06,76876.51,0.0,-1.0,0.0,0.00012]
[1779606205342,43.06,76876.51,0.0,-1.0,0.0,0.00012]
[1779606205970,43.06,76876.51,0.0,-1.0,0.0,0.00012]
[1779606206012,43.06,76876.51,0.0,-1.0,0.0,0.00012]
[1779606206220,43.06,76876.51,0.0,-1.0,0.0,0.00012]
[1779606206120,43.06,76876.99,0.0,-1.0,0.0,0.00012]
[1779606206412,43.06,76876.99,0.0,-1.0,0.0,0.00012]
[1779606207127,43.06,76876.92,0.0,-1.0,0.0,0.00012]
[1779606208133,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606209222,43.06,76874.97,0.0,-1.0,0.0,0.00012]
[1779606209227,43.06,76874.33,0.0,-1.0,0.0,0.00012]
[1779606209342,43.06,76874.33,0.0,-1.0,0.0,0.00012]
[1779606209470,43.06,76874.33,0.0,-1.0,0.0,0.00012]
[1779606209648,43.06,76874.33,0.0,-1.0,0.0,0.00012]
[1779606210148,43.06,76873.11,0.0,-1.0,0.0,0.00012]
[1779606210794,43.06,76873.11,0.0,-1.0,0.0,0.00012]
[1779606210856,43.06,76873.11,0.0,-1.0,0.0,0.00012]
[1779606210973,43.06,76873.11,0.0,-1.0,0.0,0.00012]
[1779606213221,43.06,76872.81,0.0,-1.0,0.0,0.00011]
[1779606213267,43.06,76871.94,0.0,-1.0,0.0,0.00011]
[1779606213469,43.06,76871.94,0.0,-1.0,0.0,0.00011]
[1779606213582,43.06,76871.94,0.0,-1.0,0.0,0.00011]
[1779606214176,43.06,76869.06,0.0,-1.0,0.0,0.00011]
[1779606216190,43.06,76874.62,0.0,-1.0,0.0,0.00012]
[1779606216441,43.06,76874.62,0.0,-1.0,0.0,0.00012]
[1779606216469,43.06,76874.62,0.0,-1.0,0.0,0.00012]
[1779606216480,43.06,76874.62,0.0,-1.0,0.0,0.00012]
[1779606217197,43.06,76873.06,0.0,-1.0,0.0,0.00011]
[1779606217893,43.06,76873.06,0.0,-1.0,0.0,0.00011]
[1779606217956,43.06,76873.06,0.0,-1.0,0.0,0.00011]
[1779606217971,43.06,76873.06,0.0,-1.0,0.0,0.00011]
[1779606219222,43.06,76872.83,0.0,-1.0,0.0,0.00011]
[1779606219211,43.06,76874.08,0.0,-1.0,0.0,0.00011]
[1779606219312,43.06,76874.08,0.0,-1.0,0.0,0.00011]
[1779606220218,43.06,76874.6,0.0,-1.0,0.0,0.00012]
[1779606221088,43.06,76874.6,0.0,-1.0,0.0,0.00012]
[1779606221250,43.06,76883.81,0.0,-1.0,0.0,0.00012]
[1779606222268,43.06,76883.81,0.0,-1.0,0.0,0.00012]
[1779606222255,43.06,76916.82,0.0,-1.0,0.0,0.00013]
[1779606223262,43.06,76917.33,0.0,-1.0,0.0,0.00013]
[1779606224269,43.06,76910.53,0.0,-1.0,0.0,0.00013]
[1779606225276,43.06,76908.09,0.0,-1.0,0.0,0.00013]
[1779606225470,43.06,76908.09,0.0,-1.0,0.0,0.00013]
[1779606225510,43.06,76908.09,0.0,-1.0,0.0,0.00013]
[1779606225558,43.06,76908.09,0.0,-1.0,0.0,0.00013]
[1779606225585,43.06,76908.09,0.0,-1.0,0.0,0.00013]
[1779606226778,43.06,76906.01,0.0,-1.0,0.0,0.00013]
[1779606228402,43.06,76906.65,0.0,-1.0,0.0,0.00013]
[1779606228474,43.06,76906.65,0.0,-1.0,0.0,0.00013]
[1779606228720,43.06,76906.65,0.0,-1.0,0.0,0.00013]
[1779606229306,43.06,76907.81,0.0,-1.0,0.0,0.00013]
[1779606230313,43.06,76909.95,0.0,-1.0,0.0,0.00013]
[1779606232327,43.06,76922.83,0.0,-1.0,0.0,0.00013]
[1779606233473,43.06,76922.83,0.0,-1.0,0.0,0.00013]
[1779606233579,43.06,76922.83,0.0,-1.0,0.0,0.00013]
[1779606233640,43.06,76929.03,0.0,-1.0,0.0,0.00013]
[1779606234342,43.06,76925.45,0.0,-1.0,0.0,0.00013]
[1779606235378,43.06,76925.45,0.0,-1.0,0.0,0.00013]
[1779606235480,43.06,76924.22,0.0,-1.0,0.0,0.00013]
[1779606236357,43.06,76927.01,0.0,-1.0,0.0,0.00013]
[1779606237364,43.06,76925.97,0.0,-1.0,0.0,0.00013]
[1779606239378,43.06,76930.08,0.0,-1.0,0.0,0.00013]
[1779606240650,43.06,76930.08,0.0,-1.0,0.0,0.00013]
[1779606240723,43.06,76930.08,0.0,-1.0,0.0,0.00013]
[1779606240731,43.06,76930.08,0.0,-1.0,0.0,0.00013]
[1779606240971,43.06,76930.08,0.0,-1.0,0.0,0.00013]
[1779606241392,43.06,76922.28,0.0,-1.0,0.0,0.00013]
[1779606242399,43.06,76920.6,0.0,-1.0,0.0,0.00013]
[1779606243406,43.06,76919.33,0.0,-1.0,0.0,0.00013]
[1779606244413,43.06,76916.88,0.0,-1.0,0.0,0.00013]
[1779606245420,43.06,76915.24,0.0,-1.0,0.0,0.00013]
[1779606247026,43.06,76915.24,0.0,-1.0,0.0,0.00013]
[1779606247091,43.06,76915.24,0.0,-1.0,0.0,0.00013]
[1779606247220,43.06,76915.24,0.0,-1.0,0.0,0.00013]
[1779606247236,43.06,76917.26,0.0,-1.0,0.0,0.00013]
[1779606247434,43.06,76916.19,0.0,-1.0,0.0,0.00013]
[1779606250455,43.06,76913.73,0.0,-1.0,0.0,0.00013]
[1779606251462,43.06,76915.09,0.0,-1.0,0.0,0.00013]
[1779606257504,43.06,76916.94,0.0,-1.0,0.0,0.00013]
[1779606258512,43.06,76916.01,0.0,-1.0,0.0,0.00013]
[1779606259814,43.06,76916.01,0.0,-1.0,0.0,0.00013]
[1779606259834,43.06,76916.01,0.0,-1.0,0.0,0.00013]
[1779606259970,43.06,76916.01,0.0,-1.0,0.0,0.00013]
[1779606260029,43.06,76914.79,0.0,-1.0,0.0,0.00013]
[1779606260525,43.06,76913.59,0.0,-1.0,0.0,0.00013]
[1779606266233,43.06,76913.92,0.0,-1.0,0.0,0.00013]
[1779606266283,43.06,76915.7,0.0,-1.0,0.0,0.00013]
[1779606266323,43.06,76915.7,0.0,-1.0,0.0,0.00013]
[1779606266469,43.06,76915.7,0.0,-1.0,0.0,0.00013]
[1779606266562,43.06,76915.7,0.0,-1.0,0.0,0.00013]
[1779606266720,43.06,76915.7,0.0,-1.0,0.0,0.00013]
[1779606268764,43.06,76915.61,0.0,-1.0,0.0,0.00013]
[1779606268795,43.06,76908.43,0.0,-1.0,0.0,0.00013]
[1779606269588,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606270463,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606270470,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606270592,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606270709,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606270720,43.06,76905.31,0.0,-1.0,0.0,0.00013]
[1779606271602,43.06,76905.83,0.0,-1.0,0.0,0.00012]
[1779606274624,43.06,76904.77,0.0,-1.0,0.0,0.00012]
[1779606275631,43.06,76905.65,0.0,-1.0,0.0,0.00012]
[1779606277246,43.06,76905.65,0.0,-1.0,0.0,0.00012]
[1779606277258,43.06,76905.65,0.0,-1.0,0.0,0.00012]
[1779606277472,43.06,76904.91,0.0,-1.0,0.0,0.00012]
[1779606277645,43.06,76906.94,0.0,-1.0,0.0,0.00012]
[1779606280641,43.06,76906.71,0.0,-1.0,0.0,0.00012]
[1779606280657,43.06,76906.71,0.0,-1.0,0.0,0.00012]
[1779606280719,43.06,76906.71,0.0,-1.0,0.0,0.00012]
[1779606280813,43.06,76912.62,0.0,-1.0,0.0,0.00013]
[1779606281673,43.06,76908.38,0.0,-1.0,0.0,0.00013]
[1779606285015,43.06,76908.59,0.0,-1.0,0.0,0.00013]
[1779606285195,43.06,76908.59,0.0,-1.0,0.0,0.00013]
[1779606285221,43.06,76908.59,0.0,-1.0,0.0,0.00013]
[1779606285253,43.06,76905.11,0.0,-1.0,0.0,0.00012]
[1779606286708,43.06,76906.56,0.0,-1.0,0.0,0.00012]
[1779606287715,43.06,76905.07,0.0,-1.0,0.0,0.00012]
[1779606291818,43.06,76904.38,0.0,-1.0,0.0,0.00012]
[1779606291891,43.06,76904.38,0.0,-1.0,0.0,0.00012]
[1779606291969,43.06,76904.38,0.0,-1.0,0.0,0.00012]
[1779606297785,43.06,76904.46,0.0,-1.0,0.0,0.00012]
[1779606299799,43.06,76903.63,0.0,-1.0,0.0,0.00012]
[1779606301230,43.06,76903.63,0.0,-1.0,0.0,0.00012]
[1779606301319,43.06,76903.63,0.0,-1.0,0.0,0.00012]
[1779606301303,43.06,76902.52,0.0,-1.0,0.0,0.00012]
[1779606302005,43.06,76902.52,0.0,-1.0,0.0,0.00012]
[1779606302077,43.06,76902.52,0.0,-1.0,0.0,0.00012]
[1779606302236,43.06,76902.52,0.0,-1.0,0.0,0.00012]
[1779606302290,43.06,76899.64,0.0,-1.0,0.0,0.00012]
[1779606302820,43.06,76895.94,0.0,-1.0,0.0,0.00012]
[1779606303827,43.06,76895.18,0.0,-1.0,0.0,0.00012]
[1779606304833,43.06,76884.92,0.0,-1.0,0.0,0.00012]
[1779606305841,43.06,76883.37,0.0,-1.0,0.0,0.00012]
[1779606306848,43.06,76882.38,0.0,-1.0,0.0,0.00012]
[1779606308369,43.06,76879.9,0.0,-1.0,0.0,0.00012]
[1779606308430,43.06,76879.9,0.0,-1.0,0.0,0.00012]
[1779606308473,43.06,76879.9,0.0,-1.0,0.0,0.00012]
[1779606308862,43.06,76872.23,0.0,-1.0,0.0,0.00011]
[1779606309868,43.06,76868.69,0.0,-1.0,0.0,0.00011]
[1779606312144,43.06,76867.84,0.0,-1.0,0.0,0.00011]
[1779606314540,43.06,76867.23,0.0,-1.0,0.0,0.00011]
[1779606314565,43.06,76867.23,0.0,-1.0,0.0,0.00011]
[1779606314719,43.06,76867.23,0.0,-1.0,0.0,0.00011]
[1779606317925,43.06,76866.06,0.0,-1.0,0.0,0.00011]
[1779606320835,43.06,76866.65,0.0,-1.0,0.0,0.00011]
[1779606320968,43.06,76866.65,0.0,-1.0,0.0,0.00011]
[1779606320970,43.06,76866.65,0.0,-1.0,0.0,0.00011]
[1779606323470,43.06,76867.2,0.0,-1.0,0.0,0.00011]
[1779606323622,43.06,76867.2,0.0,-1.0,0.0,0.00011]
[1779606323729,43.06,76867.2,0.0,-1.0,0.0,0.00011]
[1779606323969,43.06,76867.2,0.0,-1.0,0.0,0.00011]
[1779606324031,43.06,76867.2,0.0,-1.0,0.0,0.00011]
[1779606326988,43.06,76866.14,0.0,-1.0,0.0,0.00011]
[1779606327470,43.06,76866.14,0.0,-1.0,0.0,0.00011]
[1779606327679,43.06,76866.14,0.0,-1.0,0.0,0.00011]
[1779606329470,43.06,76866.83,0.0,-1.0,0.0,0.00011]
[1779606329583,43.06,76866.83,0.0,-1.0,0.0,0.00011]
[1779606330009,43.06,76866.05,0.0,-1.0,0.0,0.00011]
[1779606332023,43.06,76867.14,0.0,-1.0,0.0,0.00011]
[1779606333471,43.06,76866.71,0.0,-1.0,0.0,0.00011]
[1779606333589,43.06,76866.71,0.0,-1.0,0.0,0.00011]
[1779606335044,43.06,76864.95,0.0,-1.0,0.0,0.00011]
[1779606335470,43.06,76864.95,0.0,-1.0,0.0,0.00011]
[1779606335595,43.06,76864.95,0.0,-1.0,0.0,0.00011]
[1779606339071,43.06,76865.84,0.0,-1.0,0.0,0.00011]
[1779606339472,43.06,76865.84,0.0,-1.0,0.0,0.00011]
[1779606339571,43.06,76865.84,0.0,-1.0,0.0,0.00011]
[1779606341086,43.06,76864.68,0.0,-1.0,0.0,0.00011]
[1779606342093,43.06,76863.28,0.0,-1.0,0.0,0.00011]
[1779606342491,43.06,76863.28,0.0,-1.0,0.0,0.00011]
[1779606342610,43.06,76863.28,0.0,-1.0,0.0,0.00011]
[1779606342720,43.06,76863.28,0.0,-1.0,0.0,0.00011]
[1779606342736,43.06,76863.28,0.0,-1.0,0.0,0.00011]
[1779606345469,43.06,76863.56,0.0,-1.0,0.0,0.00011]
[1779606345629,43.06,76863.56,0.0,-1.0,0.0,0.00011]
[1779606346121,43.06,76862.46,0.0,-1.0,0.0,0.00011]
[1779606347470,43.06,76862.63,0.0,-1.0,0.0,0.00011]
[1779606347484,43.06,76862.63,0.0,-1.0,0.0,0.00011]
[1779606348135,43.06,76863.34,0.0,-1.0,0.0,0.00011]
[1779606349142,43.06,76860.8,0.0,-1.0,0.0,0.00011]
[1779606349473,43.06,76860.8,0.0,-1.0,0.0,0.00011]
[1779606349485,43.06,76860.8,0.0,-1.0,0.0,0.00011]
[1779606353334,43.06,76860.44,0.0,-1.0,0.0,0.00011]
[1779606354177,43.06,76857.62,0.0,-1.0,0.0,0.00011]
[1779606355184,43.06,76856.31,0.0,-1.0,0.0,0.00011]
[1779606356191,43.06,76857.75,0.0,-1.0,0.0,0.00011]
[1779606359212,43.06,76856.78,0.0,-1.0,0.0,0.00011]
[1779606362233,43.06,76866.21,0.0,-1.0,0.0,0.00011]
[1779606363240,43.06,76866.73,0.0,-1.0,0.0,0.00011]
[1779606364247,43.06,76869.87,0.0,-1.0,0.0,0.00011]
[1779606366261,43.06,76870.56,0.0,-1.0,0.0,0.00011]
[1779606369282,43.06,76863.11,0.0,-1.0,0.0,0.00011]
[1779606370289,43.06,76866.59,0.0,-1.0,0.0,0.00011]
[1779606371296,43.06,76864.62,0.0,-1.0,0.0,0.00011]
[1779606372303,43.06,76860.49,0.0,-1.0,0.0,0.00011]
[1779606373310,43.06,76861.37,0.0,-1.0,0.0,0.00011]
[1779606375324,43.06,76862.18,0.0,-1.0,0.0,0.00011]
[1779606376331,43.06,76861.5,0.0,-1.0,0.0,0.00011]
[1779606381366,43.06,76866.1,0.0,-1.0,0.0,0.00011]
[1779606382373,43.06,76870.64,0.0,-1.0,0.0,0.00011]
[1779606383380,43.06,76871.83,0.0,-1.0,0.0,0.00011]
[1779606384387,43.06,76870.72,0.0,-1.0,0.0,0.00011]
[1779606385393,43.06,76869.73,0.0,-1.0,0.0,0.00011]
[1779606389421,43.06,76863.67,0.0,-1.0,0.0,0.00011]
[1779606390429,43.06,76865.65,0.0,-1.0,0.0,0.00011]
[1779606395465,43.06,76865.2,0.0,-1.0,0.0,0.00011]
[1779606398486,43.06,76866.93,0.0,-1.0,0.0,0.00011]
[1779606399493,43.06,76865.85,0.0,-1.0,0.0,0.00011]
[1779606402514,43.06,76866.58,0.0,-1.0,0.0,0.00011]
[1779606407549,43.06,76866.05,0.0,-1.0,0.0,0.00011]
[1779606412584,43.06,76866.17,0.0,-1.0,0.0,0.00011]
[1779606417619,43.06,76866.14,0.0,-1.0,0.0,0.00011]
[1779606422654,43.06,76866.36,0.0,-1.0,0.0,0.00011]
[1779606427689,43.06,76869.26,0.0,-1.0,0.0,0.00011]
[1779606431716,43.06,76873.22,0.0,-1.0,0.0,0.00011]
[1779606432724,43.06,76874.12,0.0,-1.0,0.0,0.00011]
[1779606433731,43.06,76873.09,0.0,-1.0,0.0,0.00011]
[1779606435745,43.06,76870.57,0.0,-1.0,0.0,0.00011]
[1779606436752,43.06,76871.78,0.0,-1.0,0.0,0.00011]
[1779606438769,43.06,76870.85,0.0,-1.0,0.0,0.00011]
[1779606442798,43.06,76864.79,0.0,-1.0,0.0,0.00011]
[1779606443806,43.06,76863.68,0.0,-1.0,0.0,0.00011]
[1779606444813,43.06,76862.58,0.0,-1.0,0.0,0.00011]
[1779606445820,43.06,76860.76,0.0,-1.0,0.0,0.00011]
[1779606448841,43.06,76856.31,0.0,-1.0,0.0,0.00011]
[1779606450855,43.06,76849.64,0.0,-1.0,0.0,0.0001]
[1779606451862,43.06,76853.85,0.0,-1.0,0.0,0.00011]
[1779606452869,43.06,76854.63,0.0,-1.0,0.0,0.00011]
[1779606456899,43.06,76853.56,0.0,-1.0,0.0,0.00011]
[1779606457906,43.06,76852.23,0.0,-1.0,0.0,0.0001]
[1779606459920,43.06,76853.75,0.0,-1.0,0.0,0.00011]
[1779606466969,43.06,76853.41,0.0,-1.0,0.0,0.00011]
[1779606468983,43.06,76851.92,0.0,-1.0,0.0,0.0001]
[1779606470997,43.06,76850.5,0.0,-1.0,0.0,0.0001]
[1779606476032,43.06,76850.6,0.0,-1.0,0.0,0.0001]
[1779606482074,43.06,76850.24,0.0,-1.0,0.0,0.0001]
[1779606488116,43.06,76843.18,0.0,-1.0,0.0,0.0001]
[1779606489123,43.06,76842.89,0.0,-1.0,0.0,0.0001]
[1779606490130,43.06,76842.03,0.0,-1.0,0.0,0.0001]
[1779606495164,43.06,76841.02,0.0,-1.0,0.0,0.0001]
[1779606496172,43.06,76839.26,0.0,-1.0,0.0,0.0001]
[1779606497179,43.06,76838.37,0.0,-1.0,0.0,0.0001]
[1779606499193,43.06,76836.32,0.0,-1.0,0.0,0.0001]
[1779606500200,43.06,76835.38,0.0,-1.0,0.0,0.0001]
[1779606501207,43.06,76837.21,0.0,-1.0,0.0,0.0001]
[1779606507249,43.06,76836.89,0.0,-1.0,0.0,0.0001]
[1779606510270,43.06,76833.73,0.0,-1.0,0.0,0.0001]
[1779606512284,43.06,76831.88,0.0,-1.0,0.0,0.0001]
[1779606515305,43.06,76831.0,0.0,-1.0,0.0,0.0001]
[1779606517319,43.06,76829.41,0.0,-1.0,0.0,0.0001]
[1779606519333,43.06,76830.04,0.0,-1.0,0.0,0.0001]
[1779606522354,43.06,76830.68,0.0,-1.0,0.0,0.0001]
[1779606526382,43.06,76830.7,0.0,-1.0,0.0,0.0001]
[1779606528395,43.06,76829.49,0.0,-1.0,0.0,0.0001]
[1779606530410,43.06,76830.13,0.0,-1.0,0.0,0.0001]
[1779606531418,43.06,76830.94,0.0,-1.0,0.0,0.0001]
[1779606533431,43.06,76829.56,0.0,-1.0,0.0,0.0001]
[1779606536452,43.06,76833.18,0.0,-1.0,0.0,0.0001]
[1779606541487,43.06,76839.05,0.0,-1.0,0.0,0.0001]
[1779606542495,43.06,76844.12,0.0,-1.0,0.0,0.0001]
[1779606543501,43.06,76847.03,0.0,-1.0,0.0,0.0001]
[1779606546524,43.06,76848.16,0.0,-1.0,0.0,0.0001]
[1779606547531,43.06,76847.38,0.0,-1.0,0.0,0.0001]
[1779606552565,43.06,76847.24,0.0,-1.0,0.0,0.0001]
[1779606554580,43.06,76848.05,0.0,-1.0,0.0,0.0001]
[1779606556594,43.06,76849.07,0.0,-1.0,0.0,0.0001]
[1779606557600,43.06,76847.31,0.0,-1.0,0.0,0.0001]
[1779606558608,43.06,76846.46,0.0,-1.0,0.0,0.0001]
[1779606563643,43.06,76846.77,0.0,-1.0,0.0,0.0001]
[1779606567671,43.06,76846.09,0.0,-1.0,0.0,0.0001]
[1779606568678,43.06,76845.15,0.0,-1.0,0.0,0.0001]
[1779606571698,43.06,76845.69,0.0,-1.0,0.0,0.0001]
[1779606577746,43.06,76845.08,0.0,-1.0,0.0,0.0001]
[1779606586809,43.06,76844.98,0.0,-1.0,0.0,0.0001]
[1779606589830,43.06,76844.14,0.0,-1.0,0.0,0.0001]
[1779606593859,43.06,76845.64,0.0,-1.0,0.0,0.0001]
[1779606595873,43.06,76844.05,0.0,-1.0,0.0,0.0001]
[1779606597886,43.06,76843.21,0.0,-1.0,0.0,0.0001]
[1779606601915,43.06,76839.79,0.0,-1.0,0.0,0.0001]
[1779606602922,43.06,76839.04,0.0,-1.0,0.0,0.0001]
[1779606605470,43.06,76838.97,0.0,-1.0,0.0,0.0001]
[1779606605599,43.06,76838.97,0.0,-1.0,0.0,0.0001]
[1779606608963,43.06,76839.66,0.0,-1.0,0.0,0.0001]
[1779606615009,43.06,76839.06,0.0,-1.0,0.0,0.0001]
[1779606616021,43.06,76837.23,0.0,-1.0,0.0,0.0001]
[1779606621056,43.06,76838.05,0.0,-1.0,0.0,0.0001]
[1779606623070,43.06,76837.36,0.0,-1.0,0.0,0.0001]
[1779606626091,43.06,76836.18,0.0,-1.0,0.0,0.0001]
[1779606627098,43.06,76835.45,0.0,-1.0,0.0,0.0001]
[1779606628105,43.06,76832.4,0.0,-1.0,0.0,0.0001]
[1779606629112,43.06,76831.07,0.0,-1.0,0.0,0.0001]
[1779606630119,43.06,76830.28,0.0,-1.0,0.0,0.0001]
[1779606632551,43.06,76829.89,0.0,-1.0,0.0,0.0001]
[1779606637168,43.06,76828.69,0.0,-1.0,0.0,0.0001]
[1779606642203,43.06,76827.74,0.0,-1.0,0.0,0.0001]
[1779606647237,43.06,76827.08,0.0,-1.0,0.0,0.0001]
[1779606648245,43.06,76824.86,0.0,-1.0,0.0,9e-05]
[1779606649251,43.06,76826.04,0.0,-1.0,0.0,9e-05]
[1779606650259,43.06,76825.09,0.0,-1.0,0.0,9e-05]
[1779606651266,43.06,76826.77,0.0,-1.0,0.0,0.0001]
[1779606655293,43.06,76825.92,0.0,-1.0,0.0,9e-05]
[1779606656300,43.06,76824.28,0.0,-1.0,0.0,9e-05]
[1779606665364,43.06,76825.01,0.0,-1.0,0.0,9e-05]
[1779606666371,43.06,76824.16,0.0,-1.0,0.0,9e-05]
[1779606671406,43.06,76824.24,0.0,-1.0,0.0,9e-05]
[1779606672413,43.06,76819.31,0.0,-1.0,0.0,9e-05]
[1779606677449,43.06,76819.53,0.0,-1.0,0.0,9e-05]
[1779606678455,43.06,76816.33,0.0,-1.0,0.0,9e-05]
[1779606684497,43.06,76815.04,0.0,-1.0,0.0,9e-05]
[1779606690539,43.06,76815.02,0.0,-1.0,0.0,9e-05]
[1779606691547,43.06,76815.44,0.0,-1.0,0.0,9e-05]
[1779606696582,43.06,76815.61,0.0,-1.0,0.0,9e-05]
[1779606705645,43.06,76815.46,0.0,-1.0,0.0,9e-05]
[1779606711687,43.06,76818.56,0.0,-1.0,0.0,9e-05]
[1779606712694,43.06,76819.92,0.0,-1.0,0.0,9e-05]
[1779606713701,43.06,76818.77,0.0,-1.0,0.0,9e-05]
[1779606716722,43.06,76817.73,0.0,-1.0,0.0,9e-05]
[1779606726646,43.06,76818.04,0.0,-1.0,0.0,9e-05]
[1779606731826,43.06,76818.25,0.0,-1.0,0.0,9e-05]
[1779606732834,43.06,76816.18,0.0,-1.0,0.0,9e-05]
[1779606733841,43.06,76817.75,0.0,-1.0,0.0,9e-05]
[1779606735855,43.06,76813.91,0.0,-1.0,0.0,9e-05]
[1779606736862,43.06,76813.18,0.0,-1.0,0.0,9e-05]
[1779606738880,43.06,76810.56,0.0,-1.0,0.0,9e-05]
[1779606739888,43.06,76813.95,0.0,-1.0,0.0,9e-05]
[1779606742909,43.06,76815.45,0.0,-1.0,0.0,9e-05]
[1779606745930,43.06,76814.74,0.0,-1.0,0.0,9e-05]
[1779606748951,43.06,76815.95,0.0,-1.0,0.0,9e-05]
[1779606749958,43.06,76817.16,0.0,-1.0,0.0,9e-05]
[1779606754942,43.06,76817.09,0.0,-1.0,0.0,9e-05]
[1779606755053,43.06,76817.09,0.0,-1.0,0.0,9e-05]
[1779606755470,43.06,76817.09,0.0,-1.0,0.0,9e-05]
[1779606755629,43.06,76817.09,0.0,-1.0,0.0,9e-05]
[1779606755789,43.06,76817.09,0.0,-1.0,0.0,9e-05]
[1779606757007,43.06,76815.9,0.0,-1.0,0.0,9e-05]
[1779606758014,43.06,76814.87,0.0,-1.0,0.0,9e-05]
[1779606759469,43.06,76814.87,0.0,-1.0,0.0,9e-05]
[1779606759595,43.06,76814.87,0.0,-1.0,0.0,9e-05]
[1779606760028,43.06,76813.87,0.0,-1.0,0.0,9e-05]
[1779606765287,43.06,76813.44,0.0,-1.0,0.0,9e-05]
[1779606765692,43.06,76811.18,0.0,-1.0,0.0,9e-05]
[1779606766070,43.06,76809.71,0.0,-1.0,0.0,9e-05]
[1779606768084,43.06,76809.01,0.0,-1.0,0.0,9e-05]
[1779606773122,43.06,76809.53,0.0,-1.0,0.0,9e-05]
[1779606780171,43.06,76809.4,0.0,-1.0,0.0,9e-05]
[1779606785206,43.06,76810.39,0.0,-1.0,0.0,9e-05]
[1779606789233,43.06,76816.52,0.0,-1.0,0.0,9e-05]
[1779606790869,43.06,76816.01,0.0,-1.0,0.0,9e-05]
[1779606791481,43.06,76816.01,0.0,-1.0,0.0,9e-05]
[1779606791578,43.06,76815.29,0.0,-1.0,0.0,9e-05]
[1779606797290,43.06,76814.68,0.0,-1.0,0.0,9e-05]
[1779606797995,43.06,76814.68,0.0,-1.0,0.0,9e-05]
[1779606798099,43.06,76814.68,0.0,-1.0,0.0,9e-05]
[1779606798223,43.06,76814.68,0.0,-1.0,0.0,9e-05]
[1779606798296,43.06,76814.55,0.0,-1.0,0.0,9e-05]
[1779606799304,43.06,76816.8,0.0,-1.0,0.0,9e-05]
[1779606801318,43.06,76821.65,0.0,-1.0,0.0,9e-05]
[1779606806353,43.06,76822.78,0.0,-1.0,0.0,9e-05]
[1779606812395,43.06,76822.91,0.0,-1.0,0.0,9e-05]
[1779606814236,43.06,76822.91,0.0,-1.0,0.0,9e-05]
[1779606814470,43.06,76822.91,0.0,-1.0,0.0,9e-05]
[1779606815225,43.06,76822.91,0.0,-1.0,0.0,9e-05]
[1779606815470,43.06,76822.91,0.0,-1.0,0.0,9e-05]
[1779606817429,43.06,76822.96,0.0,-1.0,0.0,9e-05]
[1779606819443,43.06,76825.72,0.0,-1.0,0.0,9e-05]
[1779606822058,43.06,76824.8,0.0,-1.0,0.0,9e-05]
[1779606822224,43.06,76824.8,0.0,-1.0,0.0,9e-05]
[1779606828507,43.06,76823.59,0.0,-1.0,0.0,9e-05]
[1779606829781,43.06,76823.59,0.0,-1.0,0.0,9e-05]
[1779606829973,43.06,76824.21,0.0,-1.0,0.0,9e-05]
[1779606830225,43.06,76824.21,0.0,-1.0,0.0,9e-05]
[1779606830472,43.06,76824.21,0.0,-1.0,0.0,9e-05]
[1779606830521,43.06,76823.64,0.0,-1.0,0.0,9e-05]
[1779606838578,43.06,76820.81,0.0,-1.0,0.0,9e-05]
[1779606840664,43.06,76821.78,0.0,-1.0,0.0,9e-05]
[1779606840720,43.06,76821.78,0.0,-1.0,0.0,9e-05]
[1779606840765,43.06,76819.19,0.0,-1.0,0.0,9e-05]
[1779606847641,43.06,76817.62,0.0,-1.0,0.0,9e-05]
[1779606849346,43.06,76818.52,0.0,-1.0,0.0,9e-05]
[1779606849473,43.06,76818.52,0.0,-1.0,0.0,9e-05]
[1779606850254,43.06,76818.0,0.0,-1.0,0.0,9e-05]
[1779606850469,43.06,76818.0,0.0,-1.0,0.0,9e-05]
[1779606850662,43.06,76818.35,0.0,-1.0,0.0,9e-05]
[1779606855697,43.06,76817.54,0.0,-1.0,0.0,9e-05]
[1779606858386,43.06,76817.7,0.0,-1.0,0.0,9e-05]
[1779606858471,43.06,76817.7,0.0,-1.0,0.0,9e-05]
[1779606861738,43.06,76813.97,0.0,-1.0,0.0,9e-05]
[1779606863753,43.06,76812.02,0.0,-1.0,0.0,9e-05]
[1779606864186,43.06,76812.02,0.0,-1.0,0.0,9e-05]
[1779606864222,43.06,76812.02,0.0,-1.0,0.0,9e-05]
[1779606864889,43.06,76812.02,0.0,-1.0,0.0,9e-05]
[1779606864892,43.06,76811.99,0.0,-1.0,0.0,9e-05]
[1779606864971,43.06,76811.99,0.0,-1.0,0.0,9e-05]
[1779606870801,43.06,76811.73,0.0,-1.0,0.0,9e-05]
[1779606872816,43.06,76812.39,0.0,-1.0,0.0,9e-05]
[1779606873942,43.06,76812.0,0.0,-1.0,0.0,9e-05]
[1779606873971,43.06,76812.0,0.0,-1.0,0.0,9e-05]
[1779606879865,43.06,76811.69,0.0,-1.0,0.0,9e-05]
[1779606880510,43.06,76811.69,0.0,-1.0,0.0,9e-05]
[1779606880721,43.06,76811.69,0.0,-1.0,0.0,9e-05]
[1779606881253,43.06,76811.97,0.0,-1.0,0.0,9e-05]
[1779606881472,43.06,76811.97,0.0,-1.0,0.0,9e-05]
[1779606881573,43.06,76811.97,0.0,-1.0,0.0,9e-05]
[1779606886914,43.06,76811.84,0.0,-1.0,0.0,9e-05]
[1779606890942,43.06,76810.05,0.0,-1.0,0.0,9e-05]
[1779606891487,43.06,76810.05,0.0,-1.0,0.0,9e-05]
[1779606891722,43.06,76810.05,0.0,-1.0,0.0,9e-05]
[1779606896888,43.06,76809.73,0.0,-1.0,0.0,9e-05]
[1779606896970,43.06,76809.73,0.0,-1.0,0.0,9e-05]
[1779606897035,43.06,76809.73,0.0,-1.0,0.0,9e-05]
[1779606897221,43.06,76809.73,0.0,-1.0,0.0,9e-05]
[1779606897322,43.06,76809.41,0.0,-1.0,0.0,9e-05]
[1779606902817,43.06,76809.17,0.0,-1.0,0.0,9e-05]
[1779606902918,43.06,76811.33,0.0,-1.0,0.0,9e-05]
[1779606902971,43.06,76811.33,0.0,-1.0,0.0,9e-05]
[1779606907056,43.06,76809.38,0.0,-1.0,0.0,9e-05]
[1779606908241,43.06,76809.38,0.0,-1.0,0.0,9e-05]
[1779606908471,43.06,76809.38,0.0,-1.0,0.0,9e-05]
[1779606908474,43.06,76809.44,0.0,-1.0,0.0,9e-05]
[1779606914105,43.06,76809.78,0.0,-1.0,0.0,9e-05]
[1779606916170,43.06,76809.99,0.0,-1.0,0.0,9e-05]
[1779606916220,43.06,76809.99,0.0,-1.0,0.0,9e-05]
[1779606921153,43.06,76812.38,0.0,-1.0,0.0,9e-05]
[1779606922901,43.06,76812.38,0.0,-1.0,0.0,9e-05]
[1779606922969,43.06,76812.38,0.0,-1.0,0.0,9e-05]
[1779606922986,43.06,76815.92,0.0,-1.0,0.0,9e-05]
[1779606923797,43.06,76815.92,0.0,-1.0,0.0,9e-05]
[1779606923971,43.06,76815.92,0.0,-1.0,0.0,9e-05]
[1779606923898,43.06,76816.65,0.0,-1.0,0.0,9e-05]
[1779606925300,43.06,76816.76,0.0,-1.0,0.0,9e-05]
[1779606925469,43.06,76816.76,0.0,-1.0,0.0,9e-05]
[1779606925571,43.06,76821.86,0.0,-1.0,0.0,9e-05]
[1779606926189,43.06,76820.05,0.0,-1.0,0.0,9e-05]
[1779606927876,43.06,76820.05,0.0,-1.0,0.0,9e-05]
[1779606927971,43.06,76820.05,0.0,-1.0,0.0,9e-05]
[1779606927931,43.06,76812.89,0.0,-1.0,0.0,9e-05]
[1779606928212,43.06,76812.89,0.0,-1.0,0.0,9e-05]
[1779606928225,43.06,76812.89,0.0,-1.0,0.0,9e-05]
[1779606928313,43.06,76810.34,0.0,-1.0,0.0,9e-05]
[1779606934245,43.06,76809.92,0.0,-1.0,0.0,9e-05]
[1779606939281,43.06,76809.34,0.0,-1.0,0.0,9e-05]
[1779606941615,43.06,76809.27,0.0,-1.0,0.0,9e-05]
[1779606941721,43.06,76809.27,0.0,-1.0,0.0,9e-05]
[1779606951365,43.06,76799.23,0.0,-1.0,0.0,8e-05]
[1779606952372,43.06,76798.77,0.0,-1.0,0.0,8e-05]
[1779606953220,43.06,76798.77,0.0,-1.0,0.0,8e-05]
[1779606953471,43.06,76798.77,0.0,-1.0,0.0,8e-05]
[1779606954277,43.06,76798.52,0.0,-1.0,0.0,8e-05]
[1779606954471,43.06,76798.52,0.0,-1.0,0.0,8e-05]
[1779606954572,43.06,76798.52,0.0,-1.0,0.0,8e-05]
[1779606955393,43.06,76790.52,0.0,-1.0,0.0,8e-05]
[1779606956400,43.06,76790.83,0.0,-1.0,0.0,8e-05]
[1779606959421,43.06,76795.9,0.0,-1.0,0.0,8e-05]
[1779606960173,43.06,76795.9,0.0,-1.0,0.0,8e-05]
[1779606960222,43.06,76795.9,0.0,-1.0,0.0,8e-05]
[1779606962442,43.06,76806.22,0.0,-1.0,0.0,9e-05]
[1779606963910,43.06,76806.22,0.0,-1.0,0.0,9e-05]
[1779606963976,43.06,76806.22,0.0,-1.0,0.0,9e-05]
[1779606964012,43.06,76807.58,0.0,-1.0,0.0,9e-05]
[1779606964793,43.06,76807.58,0.0,-1.0,0.0,9e-05]
[1779606964983,43.06,76807.58,0.0,-1.0,0.0,9e-05]
[1779606965030,43.06,76807.42,0.0,-1.0,0.0,9e-05]
[1779606967157,43.06,76806.95,0.0,-1.0,0.0,9e-05]
[1779606967221,43.06,76806.95,0.0,-1.0,0.0,9e-05]
[1779606969491,43.06,76815.76,0.0,-1.0,0.0,9e-05]
[1779606970498,43.06,76816.92,0.0,-1.0,0.0,9e-05]
[1779606971439,43.06,76816.92,0.0,-1.0,0.0,9e-05]
[1779606971470,43.06,76816.92,0.0,-1.0,0.0,9e-05]
[1779606971504,43.06,76814.16,0.0,-1.0,0.0,9e-05]
[1779606973003,43.06,76814.16,0.0,-1.0,0.0,9e-05]
[1779606973221,43.06,76814.94,0.0,-1.0,0.0,9e-05]
[1779606973519,43.06,76813.85,0.0,-1.0,0.0,9e-05]
[1779606977937,43.06,76812.47,0.0,-1.0,0.0,9e-05]
[1779606977970,43.06,76812.47,0.0,-1.0,0.0,9e-05]
[1779606981574,43.06,76815.85,0.0,-1.0,0.0,9e-05]
[1779606983110,43.06,76815.5,0.0,-1.0,0.0,9e-05]
[1779606983221,43.06,76815.5,0.0,-1.0,0.0,9e-05]
[1779606984826,43.06,76815.05,0.0,-1.0,0.0,9e-05]
[1779606984974,43.06,76815.05,0.0,-1.0,0.0,9e-05]
[1779606984928,43.06,76815.05,0.0,-1.0,0.0,9e-05]
[1779606987956,43.06,76815.3,0.0,-1.0,0.0,9e-05]
[1779606987969,43.06,76815.3,0.0,-1.0,0.0,9e-05]
[1779606992355,43.06,76814.33,0.0,-1.0,0.0,9e-05]
[1779606992470,43.06,76814.33,0.0,-1.0,0.0,9e-05]
[1779606992604,43.06,76814.33,0.0,-1.0,0.0,9e-05]
[1779606992724,43.06,76814.33,0.0,-1.0,0.0,9e-05]
[1779606992825,43.06,76813.69,0.0,-1.0,0.0,9e-05]
[1779606997782,43.06,76815.23,0.0,-1.0,0.0,9e-05]
[1779606997972,43.06,76815.23,0.0,-1.0,0.0,9e-05]
[1779607004038,43.06,76816.44,0.0,-1.0,0.0,9e-05]
[1779607006922,43.06,76817.73,0.0,-1.0,0.0,9e-05]
[1779607006979,43.06,76817.73,0.0,-1.0,0.0,9e-05]
[1779607007909,43.06,76817.59,0.0,-1.0,0.0,9e-05]
[1779607007970,43.06,76817.59,0.0,-1.0,0.0,9e-05]
[1779607008067,43.06,76817.96,0.0,-1.0,0.0,9e-05]
[1779607010778,43.06,76816.2,0.0,-1.0,0.0,9e-05]
[1779607015812,43.06,76815.74,0.0,-1.0,0.0,9e-05]
[1779607017988,43.06,76816.06,0.0,-1.0,0.0,9e-05]
[1779607018220,43.06,76815.52,0.0,-1.0,0.0,9e-05]
[1779607023870,43.06,76809.96,0.0,-1.0,0.0,9e-05]
[1779607025086,43.06,76809.96,0.0,-1.0,0.0,9e-05]
[1779607024877,43.06,76806.99,0.0,-1.0,0.0,9e-05]
[1779607025220,43.06,76806.99,0.0,-1.0,0.0,9e-05]
[1779607026332,43.06,76806.6,0.0,-1.0,0.0,9e-05]
[1779607026471,43.06,76806.6,0.0,-1.0,0.0,9e-05]
[1779607026890,43.06,76806.37,0.0,-1.0,0.0,9e-05]
[1779607035954,43.06,76806.0,0.0,-1.0,0.0,9e-05]
[1779607039115,43.06,76805.63,0.0,-1.0,0.0,9e-05]
[1779607039220,43.06,76805.63,0.0,-1.0,0.0,9e-05]
[1779607045020,43.06,76804.11,0.0,-1.0,0.0,8e-05]
[1779607046189,43.06,76803.19,0.0,-1.0,0.0,8e-05]
[1779607046220,43.06,76803.19,0.0,-1.0,0.0,8e-05]
[1779607047240,43.06,76803.39,0.0,-1.0,0.0,8e-05]
[1779607047470,43.06,76803.39,0.0,-1.0,0.0,8e-05]
[1779607048044,43.06,76802.66,0.0,-1.0,0.0,8e-05]
[1779607050058,43.06,76805.46,0.0,-1.0,0.0,9e-05]
[1779607051065,43.06,76806.63,0.0,-1.0,0.0,8e-05]
[1779607052086,43.06,76806.63,0.0,-1.0,0.0,8e-05]
[1779607052220,43.06,76805.78,0.0,-1.0,0.0,8e-05]
[1779607062146,43.06,76804.75,0.0,-1.0,0.0,8e-05]
[1779607067183,43.06,76804.86,0.0,-1.0,0.0,8e-05]
[1779607068190,43.06,76799.49,0.0,-1.0,0.0,8e-05]
[1779607069935,43.06,76799.49,0.0,-1.0,0.0,8e-05]
[1779607069969,43.06,76799.49,0.0,-1.0,0.0,8e-05]
[1779607070070,43.06,76795.98,0.0,-1.0,0.0,8e-05]
[1779607071168,43.06,76796.25,0.0,-1.0,0.0,8e-05]
[1779607071221,43.06,76796.25,0.0,-1.0,0.0,8e-05]
[1779607071263,43.06,76795.64,0.0,-1.0,0.0,8e-05]
[1779607074232,43.06,76793.93,0.0,-1.0,0.0,8e-05]
[1779607075706,43.06,76793.93,0.0,-1.0,0.0,8e-05]
[1779607075719,43.06,76793.93,0.0,-1.0,0.0,8e-05]
[1779607078260,43.06,76790.05,0.0,-1.0,0.0,8e-05]
[1779607083295,43.06,76788.64,0.0,-1.0,0.0,8e-05]
[1779607084791,43.06,76788.64,0.0,-1.0,0.0,8e-05]
[1779607084977,43.06,76788.64,0.0,-1.0,0.0,8e-05]
[1779607086189,43.06,76788.87,0.0,-1.0,0.0,8e-05]
[1779607086220,43.06,76788.87,0.0,-1.0,0.0,8e-05]
[1779607086316,43.06,76789.2,0.0,-1.0,0.0,8e-05]
[1779607091352,43.06,76789.93,0.0,-1.0,0.0,8e-05]
[1779607095380,43.06,76796.5,0.0,-1.0,0.0,8e-05]
[1779607096218,43.06,76796.5,0.0,-1.0,0.0,8e-05]
[1779607096472,43.06,76796.5,0.0,-1.0,0.0,8e-05]
[1779607101838,43.06,76798.37,0.0,-1.0,0.0,8e-05]
[1779607101969,43.06,76798.37,0.0,-1.0,0.0,8e-05]
[1779607102429,43.06,76802.32,0.0,-1.0,0.0,8e-05]
[1779607103516,43.06,76802.32,0.0,-1.0,0.0,8e-05]
[1779607103720,43.06,76802.32,0.0,-1.0,0.0,8e-05]
[1779607103765,43.06,76801.15,0.0,-1.0,0.0,8e-05]
[1779607109477,43.06,76801.82,0.0,-1.0,0.0,8e-05]
[1779607113506,43.06,76802.76,0.0,-1.0,0.0,8e-05]
[1779607114928,43.06,76802.76,0.0,-1.0,0.0,8e-05]
[1779607114969,43.06,76802.76,0.0,-1.0,0.0,8e-05]
[1779607120555,43.06,76801.5,0.0,-1.0,0.0,8e-05]
[1779607122551,43.06,76800.73,0.0,-1.0,0.0,8e-05]
[1779607122721,43.06,76800.73,0.0,-1.0,0.0,8e-05]
[1779607123731,43.06,76800.91,0.0,-1.0,0.0,8e-05]
[1779607123970,43.06,76800.91,0.0,-1.0,0.0,8e-05]
[1779607124050,43.06,76800.91,0.0,-1.0,0.0,8e-05]
[1779607128611,43.06,76798.59,0.0,-1.0,0.0,8e-05]
[1779607129612,43.06,76798.59,0.0,-1.0,0.0,8e-05]
[1779607129721,43.06,76798.59,0.0,-1.0,0.0,8e-05]
[1779607129821,43.06,76796.37,0.0,-1.0,0.0,8e-05]
[1779607136109,43.06,76794.88,0.0,-1.0,0.0,8e-05]
[1779607136221,43.06,76794.88,0.0,-1.0,0.0,8e-05]
[1779607136200,43.06,76794.27,0.0,-1.0,0.0,8e-05]
[1779607141703,43.06,76793.9,0.0,-1.0,0.0,8e-05]
[1779607146358,43.06,76793.9,0.0,-1.0,0.0,8e-05]
[1779607146470,43.06,76793.9,0.0,-1.0,0.0,8e-05]
[1779607151781,43.06,76793.54,0.0,-1.0,0.0,8e-05]
[1779607151969,43.06,76793.54,0.0,-1.0,0.0,8e-05]
[1779607153119,43.06,76795.11,0.0,-1.0,0.0,8e-05]
[1779607153221,43.06,76795.11,0.0,-1.0,0.0,8e-05]
[1779607153230,43.06,76794.36,0.0,-1.0,0.0,8e-05]
[1779607153787,43.06,76798.24,0.0,-1.0,0.0,8e-05]
[1779607156770,43.06,76797.93,0.0,-1.0,0.0,8e-05]
[1779607156970,43.06,76797.93,0.0,-1.0,0.0,8e-05]
[1779607157025,43.06,76801.62,0.0,-1.0,0.0,8e-05]
[1779607162849,43.06,76802.54,0.0,-1.0,0.0,8e-05]
[1779607163301,43.06,76802.54,0.0,-1.0,0.0,8e-05]
[1779607163470,43.06,76802.54,0.0,-1.0,0.0,8e-05]
[1779607164079,43.06,76802.54,0.0,-1.0,0.0,8e-05]
[1779607164219,43.06,76802.54,0.0,-1.0,0.0,8e-05]
[1779607164226,43.06,76802.47,0.0,-1.0,0.0,8e-05]
[1779607171115,43.06,76801.14,0.0,-1.0,0.0,8e-05]
[1779607171219,43.06,76801.14,0.0,-1.0,0.0,8e-05]
[1779607171182,43.06,76803.89,0.0,-1.0,0.0,8e-05]
[1779607171913,43.06,76805.62,0.0,-1.0,0.0,8e-05]
[1779607173927,43.06,76807.32,0.0,-1.0,0.0,8e-05]
[1779607174749,43.06,76807.32,0.0,-1.0,0.0,8e-05]
[1779607174971,43.06,76807.32,0.0,-1.0,0.0,8e-05]
[1779607174983,43.06,76808.98,0.0,-1.0,0.0,8e-05]
[1779607176050,43.06,76808.98,0.0,-1.0,0.0,8e-05]
[1779607176225,43.06,76808.98,0.0,-1.0,0.0,8e-05]
[1779607176204,43.06,76808.47,0.0,-1.0,0.0,8e-05]
[1779607176948,43.06,76810.57,0.0,-1.0,0.0,8e-05]
[1779607183997,43.06,76811.81,0.0,-1.0,0.0,8e-05]
[1779607185470,43.06,76811.96,0.0,-1.0,0.0,8e-05]
[1779607188029,43.06,76816.19,0.0,-1.0,0.0,9e-05]
[1779607188744,43.06,76816.19,0.0,-1.0,0.0,9e-05]
[1779607188971,43.06,76816.19,0.0,-1.0,0.0,9e-05]
[1779607189034,43.06,76816.4,0.0,-1.0,0.0,9e-05]
[1779607195076,43.06,76818.31,0.0,-1.0,0.0,9e-05]
[1779607195447,43.06,76818.31,0.0,-1.0,0.0,9e-05]
[1779607197472,43.06,76818.26,0.0,-1.0,0.0,9e-05]
[1779607203153,43.06,76819.2,0.0,-1.0,0.0,9e-05]
[1779607208809,43.06,76819.2,0.0,-1.0,0.0,9e-05]
[1779607208972,43.06,76819.2,0.0,-1.0,0.0,9e-05]
[1779607209074,43.06,76819.2,0.0,-1.0,0.0,9e-05]
[1779607214280,43.06,76819.27,0.0,-1.0,0.0,9e-05]
[1779607214230,43.06,76813.62,0.0,-1.0,0.0,8e-05]
[1779607217475,43.06,76812.74,0.0,-1.0,0.0,8e-05]
[1779607217895,43.06,76812.74,0.0,-1.0,0.0,8e-05]
[1779607217969,43.06,76812.74,0.0,-1.0,0.0,8e-05]
[1779607218259,43.06,76812.8,0.0,-1.0,0.0,8e-05]
[1779607221280,43.06,76804.35,0.0,-1.0,0.0,8e-05]
[1779607223294,43.06,76803.21,0.0,-1.0,0.0,8e-05]
[1779607224642,43.06,76804.71,0.0,-1.0,0.0,8e-05]
[1779607224720,43.06,76804.71,0.0,-1.0,0.0,8e-05]
[1779607232357,43.06,76803.66,0.0,-1.0,0.0,8e-05]
[1779607235050,43.06,76803.34,0.0,-1.0,0.0,8e-05]
[1779607235223,43.06,76803.34,0.0,-1.0,0.0,8e-05]
[1779607235288,43.06,76803.66,0.0,-1.0,0.0,8e-05]
[1779607236305,43.06,76803.66,0.0,-1.0,0.0,8e-05]
[1779607236470,43.06,76803.66,0.0,-1.0,0.0,8e-05]
[1779607239406,43.06,76799.38,0.0,-1.0,0.0,8e-05]
[1779607241306,43.06,76799.38,0.0,-1.0,0.0,8e-05]
[1779607240413,43.06,76795.03,0.0,-1.0,0.0,8e-05]
[1779607241469,43.06,76795.03,0.0,-1.0,0.0,8e-05]
[1779607241571,43.06,76796.27,0.0,-1.0,0.0,8e-05]
[1779607242584,43.06,76796.27,0.0,-1.0,0.0,8e-05]
[1779607242722,43.06,76796.27,0.0,-1.0,0.0,8e-05]
[1779607248469,43.06,76794.31,0.0,-1.0,0.0,8e-05]
[1779607250247,43.06,76794.31,0.0,-1.0,0.0,8e-05]
[1779607250323,43.06,76793.26,0.0,-1.0,0.0,8e-05]
[1779607250469,43.06,76793.26,0.0,-1.0,0.0,8e-05]
[1779607251872,43.06,76794.2,0.0,-1.0,0.0,8e-05]
[1779607251971,43.06,76794.2,0.0,-1.0,0.0,8e-05]
[1779607255517,43.06,76799.43,0.0,-1.0,0.0,8e-05]
[1779607256438,43.06,76799.43,0.0,-1.0,0.0,8e-05]
[1779607256470,43.06,76799.43,0.0,-1.0,0.0,8e-05]
[1779607256525,43.06,76798.79,0.0,-1.0,0.0,8e-05]
[1779607257484,43.06,76798.79,0.0,-1.0,0.0,8e-05]
[1779607257721,43.06,76798.79,0.0,-1.0,0.0,8e-05]
[1779607261560,43.06,76802.57,0.0,-1.0,0.0,8e-05]
[1779607263289,43.06,76802.57,0.0,-1.0,0.0,8e-05]
[1779607263321,43.06,76798.41,0.0,-1.0,0.0,8e-05]
[1779607263471,43.06,76798.41,0.0,-1.0,0.0,8e-05]
[1779607264223,43.06,76798.41,0.0,-1.0,0.0,8e-05]
[1779607264470,43.06,76798.55,0.0,-1.0,0.0,8e-05]
[1779607269616,43.06,76797.48,0.0,-1.0,0.0,8e-05]
[1779607271630,43.06,76800.31,0.0,-1.0,0.0,8e-05]
[1779607273018,43.06,76800.31,0.0,-1.0,0.0,8e-05]
[1779607273220,43.06,76800.31,0.0,-1.0,0.0,8e-05]
[1779607273233,43.06,76800.38,0.0,-1.0,0.0,8e-05]
[1779607274063,43.06,76800.38,0.0,-1.0,0.0,8e-05]
[1779607274220,43.06,76800.38,0.0,-1.0,0.0,8e-05]
[1779607277672,43.06,76801.89,0.0,-1.0,0.0,8e-05]
[1779607278949,43.06,76801.89,0.0,-1.0,0.0,8e-05]
[1779607278969,43.06,76801.89,0.0,-1.0,0.0,8e-05]
[1779607278998,43.06,76801.2,0.0,-1.0,0.0,8e-05]
[1779607279763,43.06,76801.2,0.0,-1.0,0.0,8e-05]
[1779607279971,43.06,76801.2,0.0,-1.0,0.0,8e-05]
[1779607287742,43.06,76799.56,0.0,-1.0,0.0,8e-05]
[1779607288749,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607289602,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607289719,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607289798,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607290612,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607290720,43.06,76798.01,0.0,-1.0,0.0,8e-05]
[1779607295798,43.06,76797.42,0.0,-1.0,0.0,8e-05]
[1779607300833,43.06,76795.32,0.0,-1.0,0.0,8e-05]
[1779607302587,43.06,76795.32,0.0,-1.0,0.0,8e-05]
[1779607302721,43.06,76795.32,0.0,-1.0,0.0,8e-05]
[1779607302847,43.06,76795.04,0.0,-1.0,0.0,8e-05]
[1779607303696,43.06,76795.04,0.0,-1.0,0.0,8e-05]
[1779607303722,43.06,76795.04,0.0,-1.0,0.0,8e-05]
[1779607306874,43.06,76797.17,0.0,-1.0,0.0,8e-05]
[1779607308420,43.06,76796.57,0.0,-1.0,0.0,8e-05]
[1779607308470,43.06,76796.57,0.0,-1.0,0.0,8e-05]
[1779607312917,43.06,76792.84,0.0,-1.0,0.0,8e-05]
[1779607314019,43.06,76792.84,0.0,-1.0,0.0,8e-05]
[1779607314218,43.06,76792.84,0.0,-1.0,0.0,8e-05]
[1779607314265,43.06,76791.77,0.0,-1.0,0.0,8e-05]
[1779607315348,43.06,76791.77,0.0,-1.0,0.0,8e-05]
[1779607315470,43.06,76791.77,0.0,-1.0,0.0,8e-05]
[1779607330037,43.06,76790.68,0.0,-1.0,0.0,8e-05]
[1779607330776,43.06,76790.68,0.0,-1.0,0.0,8e-05]
[1779607330970,43.06,76790.68,0.0,-1.0,0.0,8e-05]
[1779607331044,43.06,76792.66,0.0,-1.0,0.0,8e-05]
[1779607332708,43.06,76792.68,0.0,-1.0,0.0,8e-05]
[1779607332720,43.06,76792.68,0.0,-1.0,0.0,8e-05]
[1779607338093,43.06,76793.87,0.0,-1.0,0.0,8e-05]
[1779607338790,43.06,76793.87,0.0,-1.0,0.0,8e-05]
[1779607338985,43.06,76793.87,0.0,-1.0,0.0,8e-05]
[1779607341474,43.06,76794.07,0.0,-1.0,0.0,8e-05]
[1779607341722,43.06,76794.07,0.0,-1.0,0.0,8e-05]
[1779607341758,43.06,76794.07,0.0,-1.0,0.0,8e-05]
[1779607349169,43.06,76792.01,0.0,-1.0,0.0,8e-05]
[1779607351673,43.06,76792.13,0.0,-1.0,0.0,8e-05]
[1779607351721,43.06,76792.13,0.0,-1.0,0.0,8e-05]
[1779607357226,43.06,76791.28,0.0,-1.0,0.0,8e-05]
[1779607361254,43.06,76792.89,0.0,-1.0,0.0,8e-05]
[1779607362614,43.06,76792.33,0.0,-1.0,0.0,8e-05]
[1779607362719,43.06,76792.33,0.0,-1.0,0.0,8e-05]
[1779607363269,43.06,76789.97,0.0,-1.0,0.0,8e-05]
[1779607364276,43.06,76784.21,0.0,-1.0,0.0,8e-05]
[1779607364513,43.06,76784.21,0.0,-1.0,0.0,8e-05]
[1779607364720,43.06,76784.21,0.0,-1.0,0.0,8e-05]
[1779607365283,43.06,76781.14,0.0,-1.0,0.0,8e-05]
[1779607371325,43.06,76780.88,0.0,-1.0,0.0,8e-05]
[1779607372202,43.06,76780.88,0.0,-1.0,0.0,8e-05]
[1779607372220,43.06,76780.88,0.0,-1.0,0.0,8e-05]
[1779607372443,43.06,76780.53,0.0,-1.0,0.0,8e-05]
[1779607373674,43.06,76780.53,0.0,-1.0,0.0,8e-05]
[1779607373720,43.06,76780.53,0.0,-1.0,0.0,8e-05]
[1779607377673,43.06,76779.36,0.0,-1.0,0.0,8e-05]
[1779607377719,43.06,76779.36,0.0,-1.0,0.0,8e-05]
[1779607378373,43.06,76779.44,0.0,-1.0,0.0,8e-05]
[1779607382183,43.06,76779.03,0.0,-1.0,0.0,7e-05]
[1779607382223,43.06,76779.03,0.0,-1.0,0.0,7e-05]
[1779607387438,43.06,76779.37,0.0,-1.0,0.0,8e-05]
[1779607390459,43.06,76790.37,0.0,-1.0,0.0,8e-05]
[1779607391466,43.06,76794.63,0.0,-1.0,0.0,8e-05]
[1779607391562,43.06,76794.63,0.0,-1.0,0.0,8e-05]
[1779607391695,43.06,76794.63,0.0,-1.0,0.0,8e-05]
[1779607392474,43.06,76793.61,0.0,-1.0,0.0,8e-05]
[1779607393031,43.06,76793.61,0.0,-1.0,0.0,8e-05]
[1779607393223,43.06,76793.61,0.0,-1.0,0.0,8e-05]
[1779607394488,43.06,76795.03,0.0,-1.0,0.0,8e-05]
[1779607398976,43.06,76795.08,0.0,-1.0,0.0,8e-05]
[1779607399219,43.06,76795.08,0.0,-1.0,0.0,8e-05]
[1779607399221,43.06,76794.43,0.0,-1.0,0.0,8e-05]
[1779607400282,43.06,76794.43,0.0,-1.0,0.0,8e-05]
[1779607400471,43.06,76794.43,0.0,-1.0,0.0,8e-05]
[1779607406234,43.06,76794.22,0.0,-1.0,0.0,8e-05]
[1779607406470,43.06,76794.22,0.0,-1.0,0.0,8e-05]
[1779607406435,43.06,76794.67,0.0,-1.0,0.0,8e-05]
[1779607407434,43.06,76794.67,0.0,-1.0,0.0,8e-05]
[1779607407472,43.06,76794.67,0.0,-1.0,0.0,8e-05]
[1779607407474,43.06,76793.95,0.0,-1.0,0.0,8e-05]
[1779607412614,43.06,76793.29,0.0,-1.0,0.0,8e-05]
[1779607414306,43.06,76793.29,0.0,-1.0,0.0,8e-05]
[1779607414469,43.06,76793.29,0.0,-1.0,0.0,8e-05]
[1779607414446,43.06,76792.22,0.0,-1.0,0.0,8e-05]
[1779607414570,43.06,76792.22,0.0,-1.0,0.0,8e-05]
[1779607415627,43.06,76792.22,0.0,-1.0,0.0,8e-05]
[1779607415723,43.06,76792.22,0.0,-1.0,0.0,8e-05]
[1779607421677,43.06,76791.61,0.0,-1.0,0.0,8e-05]
[1779607426713,43.06,76790.67,0.0,-1.0,0.0,8e-05]
[1779607428091,43.06,76790.67,0.0,-1.0,0.0,8e-05]
[1779607428219,43.06,76790.67,0.0,-1.0,0.0,8e-05]
[1779607428297,43.06,76789.95,0.0,-1.0,0.0,8e-05]
[1779607429302,43.06,76789.95,0.0,-1.0,0.0,8e-05]
[1779607429471,43.06,76789.95,0.0,-1.0,0.0,8e-05]
[1779607434772,43.06,76789.98,0.0,-1.0,0.0,8e-05]
[1779607439810,43.06,76789.79,0.0,-1.0,0.0,8e-05]
[1779607448493,43.06,76789.77,0.0,-1.0,0.0,8e-05]
[1779607447866,43.06,76791.0,0.0,-1.0,0.0,8e-05]
[1779607448719,43.06,76791.0,0.0,-1.0,0.0,8e-05]
[1779607448873,43.06,76793.45,0.0,-1.0,0.0,8e-05]
[1779607450188,43.06,76793.45,0.0,-1.0,0.0,8e-05]
[1779607450222,43.06,76793.45,0.0,-1.0,0.0,8e-05]
[1779607450290,43.06,76795.2,0.0,-1.0,0.0,8e-05]
[1779607450887,43.06,76794.22,0.0,-1.0,0.0,8e-05]
[1779607451894,43.06,76796.45,0.0,-1.0,0.0,8e-05]
[1779607453908,43.06,76798.33,0.0,-1.0,0.0,8e-05]
[1779607457513,43.06,76798.68,0.0,-1.0,0.0,8e-05]
[1779607457720,43.06,76798.57,0.0,-1.0,0.0,8e-05]
[1779607457936,43.06,76798.93,0.0,-1.0,0.0,8e-05]
[1779607459290,43.06,76798.93,0.0,-1.0,0.0,8e-05]
[1779607459472,43.06,76798.93,0.0,-1.0,0.0,8e-05]
[1779607463519,43.06,76798.54,0.0,-1.0,0.0,8e-05]
[1779607463719,43.06,76798.52,0.0,-1.0,0.0,8e-05]
[1779607463978,43.06,76800.49,0.0,-1.0,0.0,8e-05]
[1779607465083,43.06,76800.49,0.0,-1.0,0.0,8e-05]
[1779607465223,43.06,76800.49,0.0,-1.0,0.0,8e-05]
[1779607471028,43.06,76800.76,0.0,-1.0,0.0,8e-05]
[1779607482105,43.06,76800.87,0.0,-1.0,0.0,8e-05]
[1779607485470,43.06,76800.88,0.0,-1.0,0.0,8e-05]
[1779607485572,43.06,76801.72,0.0,-1.0,0.0,8e-05]
[1779607486403,43.06,76801.72,0.0,-1.0,0.0,8e-05]
[1779607486473,43.06,76801.72,0.0,-1.0,0.0,8e-05]
[1779607492176,43.06,76800.0,0.0,-1.0,0.0,8e-05]
[1779607497058,43.06,76798.76,0.0,-1.0,0.0,8e-05]
[1779607497229,43.06,76798.76,0.0,-1.0,0.0,8e-05]
[1779607498376,43.06,76798.76,0.0,-1.0,0.0,8e-05]
[1779607498471,43.06,76798.76,0.0,-1.0,0.0,8e-05]
[1779607498478,43.06,76798.69,0.0,-1.0,0.0,8e-05]
[1779607509295,43.06,76798.92,0.0,-1.0,0.0,8e-05]
[1779607514330,43.06,76798.86,0.0,-1.0,0.0,8e-05]
[1779607519366,43.06,76798.8,0.0,-1.0,0.0,8e-05]
[1779607521750,43.06,76798.8,0.0,-1.0,0.0,8e-05]
[1779607521970,43.06,76798.8,0.0,-1.0,0.0,8e-05]
[1779607524401,43.06,76794.36,0.0,-1.0,0.0,8e-05]
[1779607525552,43.06,76794.36,0.0,-1.0,0.0,8e-05]
[1779607525408,43.06,76792.25,0.0,-1.0,0.0,8e-05]
[1779607525719,43.06,76792.25,0.0,-1.0,0.0,8e-05]
[1779607526009,43.06,76792.25,0.0,-1.0,0.0,8e-05]
[1779607526222,43.06,76792.25,0.0,-1.0,0.0,8e-05]
[1779607526415,43.06,76792.21,0.0,-1.0,0.0,8e-05]
[1779607530599,43.06,76791.84,0.0,-1.0,0.0,8e-05]
[1779607530723,43.06,76791.84,0.0,-1.0,0.0,8e-05]
[1779607531450,43.06,76793.03,0.0,-1.0,0.0,8e-05]
[1779607538499,43.06,76792.93,0.0,-1.0,0.0,8e-05]
[1779607543534,43.06,76792.91,0.0,-1.0,0.0,8e-05]
[1779607545428,43.06,76792.91,0.0,-1.0,0.0,8e-05]
[1779607545470,43.06,76792.91,0.0,-1.0,0.0,8e-05]
[1779607546862,43.06,76792.88,0.0,-1.0,0.0,8e-05]
[1779607546971,43.06,76792.88,0.0,-1.0,0.0,8e-05]
[1779607547561,43.06,76792.91,0.0,-1.0,0.0,8e-05]
[1779607556625,43.06,76793.05,0.0,-1.0,0.0,8e-05]
[1779607561660,43.06,76792.58,0.0,-1.0,0.0,8e-05]
[1779607566694,43.06,76792.71,0.0,-1.0,0.0,8e-05]
[1779607567674,43.06,76792.71,0.0,-1.0,0.0,8e-05]
[1779607567722,43.06,76792.71,0.0,-1.0,0.0,8e-05]
[1779607574751,43.06,76792.06,0.0,-1.0,0.0,8e-05]
[1779607577804,43.06,76792.16,0.0,-1.0,0.0,8e-05]
[1779607577971,43.06,76792.16,0.0,-1.0,0.0,8e-05]
[1779607579245,43.06,76792.16,0.0,-1.0,0.0,8e-05]
[1779607579471,43.06,76792.16,0.0,-1.0,0.0,8e-05]
[1779607579572,43.06,76792.16,0.0,-1.0,0.0,8e-05]
[1779607582807,43.06,76795.13,0.0,-1.0,0.0,8e-05]
[1779607584132,43.06,76795.13,0.0,-1.0,0.0,8e-05]
[1779607584220,43.06,76795.13,0.0,-1.0,0.0,8e-05]
[1779607584229,43.06,76800.96,0.0,-1.0,0.0,8e-05]
[1779607589261,43.06,76801.16,0.0,-1.0,0.0,8e-05]
[1779607589469,43.06,76801.16,0.0,-1.0,0.0,8e-05]
[1779607589570,43.06,76800.7,0.0,-1.0,0.0,8e-05]
[1779607591798,43.06,76800.82,0.0,-1.0,0.0,8e-05]
[1779607591969,43.06,76800.82,0.0,-1.0,0.0,8e-05]
[1779607592012,43.06,76800.58,0.0,-1.0,0.0,8e-05]
[1779607603954,43.06,76805.6,0.0,-1.0,0.0,8e-05]
[1779607605062,43.06,76805.6,0.0,-1.0,0.0,8e-05]
[1779607605221,43.06,76805.6,0.0,-1.0,0.0,8e-05]
[1779607605231,43.06,76807.62,0.0,-1.0,0.0,8e-05]
[1779607606930,43.06,76807.24,0.0,-1.0,0.0,8e-05]
[1779607606969,43.06,76807.24,0.0,-1.0,0.0,8e-05]
[1779607606975,43.06,76807.08,0.0,-1.0,0.0,8e-05]
[1779607608989,43.06,76804.95,0.0,-1.0,0.0,8e-05]
[1779607612621,43.06,76804.81,0.0,-1.0,0.0,8e-05]
[1779607612721,43.06,76805.88,0.0,-1.0,0.0,8e-05]
[1779607618054,43.06,76805.3,0.0,-1.0,0.0,8e-05]
[1779607619382,43.06,76805.3,0.0,-1.0,0.0,8e-05]
[1779607619471,43.06,76805.3,0.0,-1.0,0.0,8e-05]
[1779607620727,43.06,76805.32,0.0,-1.0,0.0,8e-05]
[1779607620971,43.06,76805.32,0.0,-1.0,0.0,8e-05]
[1779607621072,43.06,76805.32,0.0,-1.0,0.0,8e-05]
[1779607632151,43.06,76805.34,0.0,-1.0,0.0,8e-05]
[1779607633028,43.06,76805.34,0.0,-1.0,0.0,8e-05]
[1779607633222,43.06,76805.34,0.0,-1.0,0.0,8e-05]
[1779607645243,43.06,76805.34,0.0,-1.0,0.0,8e-05]
[1779607650278,43.06,76805.11,0.0,-1.0,0.0,8e-05]
[1779607652312,43.06,76805.11,0.0,-1.0,0.0,8e-05]
[1779607652475,43.06,76805.11,0.0,-1.0,0.0,8e-05]
[1779607652530,43.06,76806.51,0.0,-1.0,0.0,8e-05]
[1779607652951,43.06,76806.51,0.0,-1.0,0.0,8e-05]
[1779607652970,43.06,76806.51,0.0,-1.0,0.0,8e-05]
[1779607653299,43.06,76806.57,0.0,-1.0,0.0,8e-05]
[1779607658333,43.06,76806.48,0.0,-1.0,0.0,8e-05]
[1779607664376,43.06,76806.2,0.0,-1.0,0.0,8e-05]
[1779607672432,43.06,76806.23,0.0,-1.0,0.0,8e-05]
[1779607673003,43.06,76806.23,0.0,-1.0,0.0,8e-05]
[1779607673223,43.06,76806.23,0.0,-1.0,0.0,8e-05]
[1779607678473,43.06,76805.93,0.0,-1.0,0.0,8e-05]
[1779607680690,43.06,76805.91,0.0,-1.0,0.0,8e-05]
[1779607680720,43.06,76805.91,0.0,-1.0,0.0,8e-05]
[1779607681960,43.06,76807.72,0.0,-1.0,0.0,8e-05]
[1779607681969,43.06,76807.72,0.0,-1.0,0.0,8e-05]
[1779607682502,43.06,76807.58,0.0,-1.0,0.0,8e-05]
[1779607687537,43.06,76808.05,0.0,-1.0,0.0,8e-05]
[1779607692572,43.06,76807.72,0.0,-1.0,0.0,8e-05]
[1779607694066,43.06,76807.72,0.0,-1.0,0.0,8e-05]
[1779607694220,43.06,76807.72,0.0,-1.0,0.0,8e-05]
[1779607706670,43.06,76807.9,0.0,-1.0,0.0,8e-05]
[1779607711297,43.06,76807.81,0.0,-1.0,0.0,8e-05]
[1779607711471,43.06,76807.81,0.0,-1.0,0.0,8e-05]
[1779607711572,43.06,76807.81,0.0,-1.0,0.0,8e-05]
[1779607715573,43.06,76807.97,0.0,-1.0,0.0,8e-05]
[1779607715723,43.06,76807.97,0.0,-1.0,0.0,8e-05]
[1779607722781,43.06,76806.29,0.0,-1.0,0.0,8e-05]
[1779607723266,43.06,76806.29,0.0,-1.0,0.0,8e-05]
[1779607723470,43.06,76806.29,0.0,-1.0,0.0,8e-05]
[1779607724553,43.06,76806.36,0.0,-1.0,0.0,8e-05]
[1779607724721,43.06,76806.36,0.0,-1.0,0.0,8e-05]
[1779607724796,43.06,76806.33,0.0,-1.0,0.0,8e-05]
[1779607729831,43.06,76805.65,0.0,-1.0,0.0,8e-05]
[1779607734867,43.06,76806.45,0.0,-1.0,0.0,8e-05]
[1779607740507,43.06,76806.45,0.0,-1.0,0.0,8e-05]
[1779607740720,43.06,76806.45,0.0,-1.0,0.0,8e-05]
[1779607745943,43.06,76806.56,0.0,-1.0,0.0,8e-05]
[1779607753999,43.06,76806.42,0.0,-1.0,0.0,8e-05]
[1779607759034,43.06,76807.17,0.0,-1.0,0.0,8e-05]
[1779607760854,43.06,76807.17,0.0,-1.0,0.0,8e-05]
[1779607760971,43.06,76807.77,0.0,-1.0,0.0,8e-05]
[1779607762716,43.06,76807.84,0.0,-1.0,0.0,8e-05]
[1779607762812,43.06,76808.24,0.0,-1.0,0.0,8e-05]
[1779607762971,43.06,76808.24,0.0,-1.0,0.0,8e-05]
[1779607768124,43.06,76807.63,0.0,-1.0,0.0,8e-05]
[1779607772853,43.06,76807.56,0.0,-1.0,0.0,8e-05]
[1779607772854,43.06,76807.56,0.0,-1.0,0.0,8e-05]
[1779607772971,43.06,76807.56,0.0,-1.0,0.0,8e-05]
[1779607773159,43.06,76812.64,0.0,-1.0,0.0,8e-05]
[1779607778194,43.06,76814.02,0.0,-1.0,0.0,8e-05]
[1779607779849,43.06,76814.02,0.0,-1.0,0.0,8e-05]
[1779607779969,43.06,76813.13,0.0,-1.0,0.0,8e-05]
[1779607782046,43.06,76812.76,0.0,-1.0,0.0,8e-05]
[1779607782219,43.06,76812.76,0.0,-1.0,0.0,8e-05]
[1779607782222,43.06,76812.15,0.0,-1.0,0.0,8e-05]
[1779607789504,43.06,76812.29,0.0,-1.0,0.0,8e-05]
[1779607789719,43.06,76812.29,0.0,-1.0,0.0,8e-05]
[1779607794931,43.06,76812.14,0.0,-1.0,0.0,8e-05]
[1779607794969,43.06,76812.14,0.0,-1.0,0.0,8e-05]
[1779607795313,43.06,76812.42,0.0,-1.0,0.0,8e-05]
[1779607801356,43.06,76814.06,0.0,-1.0,0.0,8e-05]
[1779607805470,43.06,76813.88,0.0,-1.0,0.0,8e-05]
[1779607805489,43.06,76813.88,0.0,-1.0,0.0,8e-05]
[1779607812432,43.06,76812.48,0.0,-1.0,0.0,8e-05]
[1779607813439,43.06,76808.97,0.0,-1.0,0.0,8e-05]
[1779607815342,43.06,76808.04,0.0,-1.0,0.0,8e-05]
[1779607815469,43.06,76808.04,0.0,-1.0,0.0,8e-05]
[1779607815614,43.06,76808.04,0.0,-1.0,0.0,8e-05]
[1779607815723,43.06,76808.04,0.0,-1.0,0.0,8e-05]
[1779607815789,43.06,76808.02,0.0,-1.0,0.0,8e-05]
[1779607816460,43.06,76806.05,0.0,-1.0,0.0,8e-05]
[1779607819481,43.06,76795.37,0.0,-1.0,0.0,7e-05]
[1779607820488,43.06,76795.88,0.0,-1.0,0.0,7e-05]
[1779607823637,43.06,76795.18,0.0,-1.0,0.0,7e-05]
[1779607823719,43.06,76795.18,0.0,-1.0,0.0,7e-05]
[1779607823820,43.06,76795.3,0.0,-1.0,0.0,7e-05]
[1779607824119,43.06,76795.3,0.0,-1.0,0.0,7e-05]
[1779607824221,43.06,76795.3,0.0,-1.0,0.0,7e-05]
[1779607825523,43.06,76786.91,0.0,-1.0,0.0,7e-05]
[1779607827166,43.06,76785.77,0.0,-1.0,0.0,7e-05]
[1779607827229,43.06,76785.77,0.0,-1.0,0.0,7e-05]
[1779607827421,43.06,76785.77,0.0,-1.0,0.0,7e-05]
[1779607827470,43.06,76785.77,0.0,-1.0,0.0,7e-05]
[1779607827538,43.06,76786.96,0.0,-1.0,0.0,7e-05]
[1779607831567,43.06,76788.07,0.0,-1.0,0.0,7e-05]
[1779607835020,43.06,76786.49,0.0,-1.0,0.0,7e-05]
[1779607835221,43.06,76786.49,0.0,-1.0,0.0,7e-05]
[1779607835347,43.06,76786.49,0.0,-1.0,0.0,7e-05]
[1779607835470,43.06,76786.49,0.0,-1.0,0.0,7e-05]
[1779607835595,43.06,76786.6,0.0,-1.0,0.0,7e-05]
[1779607839623,43.06,76782.11,0.0,-1.0,0.0,7e-05]
[1779607840855,43.06,76782.11,0.0,-1.0,0.0,7e-05]
[1779607840970,43.06,76782.11,0.0,-1.0,0.0,7e-05]
[1779607841078,43.06,76782.11,0.0,-1.0,0.0,7e-05]
[1779607841221,43.06,76782.11,0.0,-1.0,0.0,7e-05]
[1779607841637,43.06,76781.43,0.0,-1.0,0.0,7e-05]
[1779607847679,43.06,76781.81,0.0,-1.0,0.0,7e-05]
[1779607849693,43.06,76778.82,0.0,-1.0,0.0,7e-05]
[1779607850927,43.06,76778.82,0.0,-1.0,0.0,7e-05]
[1779607850971,43.06,76778.62,0.0,-1.0,0.0,7e-05]
[1779607851216,43.06,76778.62,0.0,-1.0,0.0,7e-05]
[1779607851471,43.06,76778.62,0.0,-1.0,0.0,7e-05]
[1779607851707,43.06,76778.45,0.0,-1.0,0.0,7e-05]
[1779607856722,43.06,76777.44,0.0,-1.0,0.0,7e-05]
[1779607856742,43.06,76777.18,0.0,-1.0,0.0,7e-05]
[1779607856970,43.06,76777.18,0.0,-1.0,0.0,7e-05]
[1779607857172,43.06,76777.18,0.0,-1.0,0.0,7e-05]
[1779607857221,43.06,76777.18,0.0,-1.0,0.0,7e-05]
[1779607862784,43.06,76777.6,0.0,-1.0,0.0,7e-05]
[1779607864798,43.06,76767.74,0.0,-1.0,0.0,7e-05]
[1779607865805,43.06,76768.94,0.0,-1.0,0.0,7e-05]
[1779607867258,43.06,76769.13,0.0,-1.0,0.0,7e-05]
[1779607867470,43.06,76769.13,0.0,-1.0,0.0,7e-05]
[1779607867641,43.06,76769.13,0.0,-1.0,0.0,7e-05]
[1779607867723,43.06,76769.13,0.0,-1.0,0.0,7e-05]
[1779607867819,43.06,76769.23,0.0,-1.0,0.0,7e-05]
[1779607871847,43.06,76774.0,0.0,-1.0,0.0,7e-05]
[1779607872854,43.06,76775.12,0.0,-1.0,0.0,7e-05]
[1779607874240,43.06,76775.68,0.0,-1.0,0.0,7e-05]
[1779607874453,43.06,76775.68,0.0,-1.0,0.0,7e-05]
[1779607874472,43.06,76775.68,0.0,-1.0,0.0,7e-05]
[1779607874868,43.06,76775.44,0.0,-1.0,0.0,7e-05]
[1779607879905,43.06,76775.71,0.0,-1.0,0.0,7e-05]
[1779607880912,43.06,76773.54,0.0,-1.0,0.0,7e-05]
[1779607881920,43.06,76771.89,0.0,-1.0,0.0,7e-05]
[1779607882339,43.06,76771.89,0.0,-1.0,0.0,7e-05]
[1779607882470,43.06,76771.89,0.0,-1.0,0.0,7e-05]
[1779607882553,43.06,76771.89,0.0,-1.0,0.0,7e-05]
[1779607882722,43.06,76771.89,0.0,-1.0,0.0,7e-05]
[1779607882927,43.06,76772.35,0.0,-1.0,0.0,7e-05]
[1779607884941,43.06,76777.98,0.0,-1.0,0.0,7e-05]
[1779607885948,43.06,76781.25,0.0,-1.0,0.0,7e-05]
[1779607886322,43.06,76781.25,0.0,-1.0,0.0,7e-05]
[1779607886472,43.06,76781.25,0.0,-1.0,0.0,7e-05]
[1779607886539,43.06,76781.25,0.0,-1.0,0.0,7e-05]
[1779607886722,43.06,76781.25,0.0,-1.0,0.0,7e-05]
[1779607886954,43.06,76781.32,0.0,-1.0,0.0,7e-05]
[1779607891990,43.06,76781.14,0.0,-1.0,0.0,7e-05]
[1779607894038,43.06,76780.34,0.0,-1.0,0.0,7e-05]
[1779607894221,43.06,76780.34,0.0,-1.0,0.0,7e-05]
[1779607894237,43.06,76780.34,0.0,-1.0,0.0,7e-05]
[1779607894472,43.06,76780.34,0.0,-1.0,0.0,7e-05]
[1779607894572,43.06,76780.34,0.0,-1.0,0.0,7e-05]
[1779607900046,43.06,76778.03,0.0,-1.0,0.0,7e-05]
[1779607901893,43.06,76778.03,0.0,-1.0,0.0,7e-05]
[1779607901970,43.06,76778.03,0.0,-1.0,0.0,7e-05]
[1779607901991,43.06,76775.04,0.0,-1.0,0.0,7e-05]
[1779607902079,43.06,76775.04,0.0,-1.0,0.0,7e-05]
[1779607902222,43.06,76775.04,0.0,-1.0,0.0,7e-05]
[1779607903067,43.06,76772.65,0.0,-1.0,0.0,7e-05]
[1779607910116,43.06,76772.72,0.0,-1.0,0.0,7e-05]
[1779607915269,43.06,76771.67,0.0,-1.0,0.0,7e-05]
[1779607915463,43.06,76771.67,0.0,-1.0,0.0,7e-05]
[1779607915472,43.06,76771.67,0.0,-1.0,0.0,7e-05]
[1779607915562,43.06,76771.18,0.0,-1.0,0.0,7e-05]
[1779607920187,43.06,76769.09,0.0,-1.0,0.0,7e-05]
[1779607923249,43.06,76770.45,0.0,-1.0,0.0,7e-05]
[1779607923473,43.06,76770.45,0.0,-1.0,0.0,7e-05]
[1779607923498,43.06,76770.45,0.0,-1.0,0.0,7e-05]
[1779607923721,43.06,76770.45,0.0,-1.0,0.0,7e-05]
[1779607923817,43.06,76770.41,0.0,-1.0,0.0,7e-05]
[1779607924215,43.06,76768.29,0.0,-1.0,0.0,7e-05]
[1779607929250,43.06,76768.16,0.0,-1.0,0.0,7e-05]
[1779607932071,43.06,76769.22,0.0,-1.0,0.0,7e-05]
[1779607932219,43.06,76769.22,0.0,-1.0,0.0,7e-05]
[1779607932428,43.06,76769.22,0.0,-1.0,0.0,7e-05]
[1779607932472,43.06,76769.22,0.0,-1.0,0.0,7e-05]
[1779607932529,43.06,76768.84,0.0,-1.0,0.0,7e-05]
[1779607941334,43.06,76768.35,0.0,-1.0,0.0,7e-05]
[1779607945361,43.06,76769.87,0.0,-1.0,0.0,7e-05]
[1779607946369,43.06,76776.95,0.0,-1.0,0.0,7e-05]
[1779607947574,43.06,76776.95,0.0,-1.0,0.0,7e-05]
[1779607947719,43.06,76776.95,0.0,-1.0,0.0,7e-05]
[1779607947921,43.06,76776.95,0.0,-1.0,0.0,7e-05]
[1779607947973,43.06,76776.95,0.0,-1.0,0.0,7e-05]
[1779607947969,43.06,76780.54,0.0,-1.0,0.0,7e-05]
[1779607951404,43.06,76780.83,0.0,-1.0,0.0,7e-05]
[1779607954187,43.06,76780.23,0.0,-1.0,0.0,7e-05]
[1779607954222,43.06,76780.23,0.0,-1.0,0.0,7e-05]
[1779607955474,43.06,76780.27,0.0,-1.0,0.0,7e-05]
[1779607955553,43.06,76780.2,0.0,-1.0,0.0,7e-05]
[1779607959460,43.06,76773.75,0.0,-1.0,0.0,7e-05]
[1779607960772,43.06,76773.75,0.0,-1.0,0.0,7e-05]
[1779607960970,43.06,76773.75,0.0,-1.0,0.0,7e-05]
[1779607961050,43.06,76773.75,0.0,-1.0,0.0,7e-05]
[1779607960975,43.06,76775.12,0.0,-1.0,0.0,7e-05]
[1779607961220,43.06,76775.12,0.0,-1.0,0.0,7e-05]
[1779607961474,43.06,76773.5,0.0,-1.0,0.0,7e-05]
[1779607963488,43.06,76775.32,0.0,-1.0,0.0,7e-05]
[1779607967210,43.06,76774.9,0.0,-1.0,0.0,7e-05]
[1779607967219,43.06,76774.9,0.0,-1.0,0.0,7e-05]
[1779607967448,43.06,76774.9,0.0,-1.0,0.0,7e-05]
[1779607967471,43.06,76774.9,0.0,-1.0,0.0,7e-05]
[1779607967515,43.06,76774.09,0.0,-1.0,0.0,7e-05]
[1779607972551,43.06,76770.77,0.0,-1.0,0.0,7e-05]
[1779607973582,43.06,76770.77,0.0,-1.0,0.0,7e-05]
[1779607973719,43.06,76770.77,0.0,-1.0,0.0,7e-05]
[1779607974063,43.06,76770.77,0.0,-1.0,0.0,7e-05]
[1779607974078,43.06,76769.12,0.0,-1.0,0.0,7e-05]
[1779607974222,43.06,76769.12,0.0,-1.0,0.0,7e-05]
[1779607979165,43.06,76768.09,0.0,-1.0,0.0,7e-05]
[1779607979219,43.06,76768.09,0.0,-1.0,0.0,7e-05]
[1779607979953,43.06,76768.09,0.0,-1.0,0.0,7e-05]
[1779607979971,43.06,76768.09,0.0,-1.0,0.0,7e-05]
[1779607979997,43.06,76767.81,0.0,-1.0,0.0,7e-05]
[1779607981614,43.06,76766.14,0.0,-1.0,0.0,7e-05]
[1779607985037,43.06,76766.53,0.0,-1.0,0.0,7e-05]
[1779607985225,43.06,76767.49,0.0,-1.0,0.0,7e-05]
[1779607985993,43.06,76767.49,0.0,-1.0,0.0,7e-05]
[1779607985996,43.06,76773.38,0.0,-1.0,0.0,7e-05]
[1779607986220,43.06,76773.38,0.0,-1.0,0.0,7e-05]
[1779607986649,43.06,76777.32,0.0,-1.0,0.0,7e-05]
[1779607992692,43.06,76777.05,0.0,-1.0,0.0,7e-05]
[1779607994431,43.06,76776.75,0.0,-1.0,0.0,7e-05]
[1779607994471,43.06,76776.75,0.0,-1.0,0.0,7e-05]
[1779607999741,43.06,76774.59,0.0,-1.0,0.0,7e-05]
[1779608001541,43.06,76773.29,0.0,-1.0,0.0,7e-05]
[1779608001719,43.06,76773.29,0.0,-1.0,0.0,7e-05]
[1779608001826,43.06,76773.29,0.0,-1.0,0.0,7e-05]
[1779608001972,43.06,76773.29,0.0,-1.0,0.0,7e-05]
[1779608002072,43.06,76772.33,0.0,-1.0,0.0,7e-05]
[1779608007797,43.06,76771.88,0.0,-1.0,0.0,7e-05]
[1779608012832,43.06,76772.55,0.0,-1.0,0.0,7e-05]
[1779608014237,43.06,76772.71,0.0,-1.0,0.0,7e-05]
[1779608014469,43.06,76772.71,0.0,-1.0,0.0,7e-05]
[1779608014519,43.06,76772.71,0.0,-1.0,0.0,7e-05]
[1779608014723,43.06,76772.71,0.0,-1.0,0.0,7e-05]
[1779608014846,43.06,76772.1,0.0,-1.0,0.0,7e-05]
[1779608019881,43.06,76771.88,0.0,-1.0,0.0,7e-05]
[1779608021923,43.06,76771.81,0.0,-1.0,0.0,7e-05]
[1779608021968,43.06,76771.81,0.0,-1.0,0.0,7e-05]
[1779608022063,43.06,76771.34,0.0,-1.0,0.0,7e-05]
[1779608022326,43.06,76771.34,0.0,-1.0,0.0,7e-05]
[1779608022471,43.06,76771.34,0.0,-1.0,0.0,7e-05]
[1779608027937,43.06,76771.38,0.0,-1.0,0.0,7e-05]
[1779608030522,43.06,76771.83,0.0,-1.0,0.0,7e-05]
[1779608030720,43.06,76771.83,0.0,-1.0,0.0,7e-05]
[1779608030857,43.06,76771.83,0.0,-1.0,0.0,7e-05]
[1779608030969,43.06,76771.83,0.0,-1.0,0.0,7e-05]
[1779608031071,43.06,76771.83,0.0,-1.0,0.0,7e-05]
[1779608037000,43.06,76771.82,0.0,-1.0,0.0,7e-05]
[1779608039572,43.06,76771.82,0.0,-1.0,0.0,7e-05]
[1779608039720,43.06,76771.82,0.0,-1.0,0.0,7e-05]
[1779608039826,43.06,76771.82,0.0,-1.0,0.0,7e-05]
[1779608039971,43.06,76771.82,0.0,-1.0,0.0,7e-05]
[1779608040021,43.06,76771.95,0.0,-1.0,0.0,7e-05]
[1779608045056,43.06,76771.52,0.0,-1.0,0.0,7e-05]
[1779608045828,43.06,76771.52,0.0,-1.0,0.0,7e-05]
[1779608045971,43.06,76771.52,0.0,-1.0,0.0,7e-05]
[1779608046063,43.06,76771.88,0.0,-1.0,0.0,7e-05]
[1779608046234,43.06,76771.88,0.0,-1.0,0.0,7e-05]
[1779608046477,43.06,76771.88,0.0,-1.0,0.0,7e-05]
[1779608049088,43.06,76778.35,0.0,-1.0,0.0,7e-05]
[1779608049713,43.06,76778.35,0.0,-1.0,0.0,7e-05]
[1779608049719,43.06,76778.35,0.0,-1.0,0.0,7e-05]
[1779608050095,43.06,76778.49,0.0,-1.0,0.0,7e-05]
[1779608050221,43.06,76778.49,0.0,-1.0,0.0,7e-05]
[1779608050474,43.06,76778.49,0.0,-1.0,0.0,7e-05]
[1779608056138,43.06,76775.95,0.0,-1.0,0.0,7e-05]
[1779608056827,43.06,76775.95,0.0,-1.0,0.0,7e-05]
[1779608056969,43.06,76775.95,0.0,-1.0,0.0,7e-05]
[1779608057145,43.06,76775.63,0.0,-1.0,0.0,7e-05]
[1779608057444,43.06,76775.63,0.0,-1.0,0.0,7e-05]
[1779608057472,43.06,76775.63,0.0,-1.0,0.0,7e-05]
[1779608062180,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608062981,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608063077,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608063219,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608063483,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608063722,43.06,76773.89,0.0,-1.0,0.0,7e-05]
[1779608063803,43.06,76773.77,0.0,-1.0,0.0,7e-05]
[1779608065201,43.06,76772.22,0.0,-1.0,0.0,7e-05]
[1779608066208,43.06,76769.77,0.0,-1.0,0.0,7e-05]
[1779608067648,43.06,76769.77,0.0,-1.0,0.0,7e-05]
[1779608067718,43.06,76769.77,0.0,-1.0,0.0,7e-05]
[1779608072176,43.06,76770.41,0.0,-1.0,0.0,7e-05]
[1779608071244,43.06,76771.36,0.0,-1.0,0.0,7e-05]
[1779608072219,43.06,76771.36,0.0,-1.0,0.0,7e-05]
[1779608072599,43.06,76771.36,0.0,-1.0,0.0,7e-05]
[1779608072720,43.06,76771.36,0.0,-1.0,0.0,7e-05]
[1779608072822,43.06,76771.45,0.0,-1.0,0.0,7e-05]
[1779608073258,43.06,76777.95,0.0,-1.0,0.0,7e-05]
[1779608074658,43.06,76777.95,0.0,-1.0,0.0,7e-05]
[1779608074720,43.06,76777.95,0.0,-1.0,0.0,7e-05]
[1779608074753,43.06,76782.52,0.0,-1.0,0.0,7e-05]
[1779608075572,43.06,76782.52,0.0,-1.0,0.0,7e-05]
[1779608075721,43.06,76782.52,0.0,-1.0,0.0,7e-05]
[1779608075822,43.06,76782.68,0.0,-1.0,0.0,7e-05]
[1779608076279,43.06,76784.71,0.0,-1.0,0.0,7e-05]
[1779608079217,43.06,76785.39,0.0,-1.0,0.0,7e-05]
[1779608079469,43.06,76785.39,0.0,-1.0,0.0,7e-05]
[1779608080307,43.06,76791.55,0.0,-1.0,0.0,7e-05]
[1779608081518,43.06,76791.55,0.0,-1.0,0.0,7e-05]
[1779608081720,43.06,76791.55,0.0,-1.0,0.0,7e-05]
[1779608081781,43.06,76795.34,0.0,-1.0,0.0,7e-05]
[1779608083328,43.06,76796.67,0.0,-1.0,0.0,7e-05]
[1779608084335,43.06,76801.19,0.0,-1.0,0.0,7e-05]
[1779608085341,43.06,76805.84,0.0,-1.0,0.0,7e-05]
[1779608086357,43.06,76805.84,0.0,-1.0,0.0,7e-05]
[1779608086469,43.06,76805.84,0.0,-1.0,0.0,7e-05]
[1779608087049,43.06,76805.84,0.0,-1.0,0.0,7e-05]
[1779608087147,43.06,76806.77,0.0,-1.0,0.0,7e-05]
[1779608087221,43.06,76806.77,0.0,-1.0,0.0,7e-05]
[1779608087356,43.06,76801.3,0.0,-1.0,0.0,7e-05]
[1779608088932,43.06,76798.69,0.0,-1.0,0.0,7e-05]
[1779608089709,43.06,76798.69,0.0,-1.0,0.0,7e-05]
[1779608089718,43.06,76798.69,0.0,-1.0,0.0,7e-05]
[1779608089810,43.06,76796.55,0.0,-1.0,0.0,7e-05]
[1779608092511,43.06,76797.28,0.0,-1.0,0.0,7e-05]
[1779608092718,43.06,76797.28,0.0,-1.0,0.0,7e-05]
[1779608092820,43.06,76797.64,0.0,-1.0,0.0,7e-05]
[1779608093788,43.06,76797.64,0.0,-1.0,0.0,7e-05]
[1779608093974,43.06,76797.64,0.0,-1.0,0.0,7e-05]
[1779608094405,43.06,76803.39,0.0,-1.0,0.0,7e-05]
[1779608096849,43.06,76802.55,0.0,-1.0,0.0,7e-05]
[1779608096970,43.06,76802.55,0.0,-1.0,0.0,7e-05]
[1779608097422,43.06,76803.34,0.0,-1.0,0.0,7e-05]
[1779608097471,43.06,76803.34,0.0,-1.0,0.0,7e-05]
[1779608097490,43.06,76804.55,0.0,-1.0,0.0,7e-05]
[1779608098447,43.06,76809.03,0.0,-1.0,0.0,7e-05]
[1779608099272,43.06,76809.03,0.0,-1.0,0.0,7e-05]
[1779608099470,43.06,76809.03,0.0,-1.0,0.0,7e-05]
[1779608099521,43.06,76825.84,0.0,-1.0,0.0,8e-05]
[1779608100454,43.06,76830.63,0.0,-1.0,0.0,8e-05]
[1779608102469,43.06,76822.89,0.0,-1.0,0.0,8e-05]
[1779608103533,43.06,76822.89,0.0,-1.0,0.0,8e-05]
[1779608103718,43.06,76822.89,0.0,-1.0,0.0,8e-05]
[1779608103772,43.06,76818.59,0.0,-1.0,0.0,8e-05]
[1779608104328,43.06,76818.59,0.0,-1.0,0.0,8e-05]
[1779608104472,43.06,76818.59,0.0,-1.0,0.0,8e-05]
[1779608104483,43.06,76816.45,0.0,-1.0,0.0,8e-05]
[1779608105490,43.06,76815.49,0.0,-1.0,0.0,7e-05]
[1779608109196,43.06,76815.57,0.0,-1.0,0.0,7e-05]
[1779608109221,43.06,76815.57,0.0,-1.0,0.0,7e-05]
[1779608109518,43.06,76809.52,0.0,-1.0,0.0,7e-05]
[1779608110988,43.06,76809.52,0.0,-1.0,0.0,7e-05]
[1779608111221,43.06,76809.52,0.0,-1.0,0.0,7e-05]
[1779608111086,43.06,76808.41,0.0,-1.0,0.0,7e-05]
[1779608111533,43.06,76803.01,0.0,-1.0,0.0,7e-05]
[1779608113546,43.06,76800.87,0.0,-1.0,0.0,7e-05]
[1779608115878,43.06,76800.68,0.0,-1.0,0.0,7e-05]
[1779608115969,43.06,76800.68,0.0,-1.0,0.0,7e-05]
[1779608115973,43.06,76799.34,0.0,-1.0,0.0,7e-05]
[1779608119587,43.06,76798.15,0.0,-1.0,0.0,7e-05]
[1779608124609,43.06,76798.01,0.0,-1.0,0.0,7e-05]
[1779608125470,43.06,76797.91,0.0,-1.0,0.0,7e-05]
[1779608125714,43.06,76797.91,0.0,-1.0,0.0,7e-05]
[1779608125721,43.06,76797.91,0.0,-1.0,0.0,7e-05]
[1779608125756,43.06,76797.91,0.0,-1.0,0.0,7e-05]
[1779608129074,43.06,76797.59,0.0,-1.0,0.0,7e-05]
[1779608129219,43.06,76797.59,0.0,-1.0,0.0,7e-05]
[1779608129175,43.06,76797.56,0.0,-1.0,0.0,7e-05]
[1779608129658,43.06,76793.92,0.0,-1.0,0.0,7e-05]
[1779608130493,43.06,76793.92,0.0,-1.0,0.0,7e-05]
[1779608130725,43.06,76793.92,0.0,-1.0,0.0,7e-05]
[1779608130754,43.06,76789.95,0.0,-1.0,0.0,7e-05]
[1779608132679,43.06,76789.38,0.0,-1.0,0.0,7e-05]
[1779608138452,43.06,76789.14,0.0,-1.0,0.0,7e-05]
[1779608138469,43.06,76789.14,0.0,-1.0,0.0,7e-05]
[1779608138553,43.06,76789.14,0.0,-1.0,0.0,7e-05]
[1779608142052,43.06,76789.09,0.0,-1.0,0.0,7e-05]
[1779608142221,43.06,76789.09,0.0,-1.0,0.0,7e-05]
[1779608147834,43.06,76789.2,0.0,-1.0,0.0,7e-05]
[1779608147970,43.06,76789.2,0.0,-1.0,0.0,7e-05]
[1779608148071,43.06,76789.61,0.0,-1.0,0.0,7e-05]
[1779608148304,43.06,76789.61,0.0,-1.0,0.0,7e-05]
[1779608148472,43.06,76789.61,0.0,-1.0,0.0,7e-05]
[1779608153826,43.06,76788.09,0.0,-1.0,0.0,7e-05]
[1779608155843,43.06,76785.62,0.0,-1.0,0.0,7e-05]
[1779608157027,43.06,76785.62,0.0,-1.0,0.0,7e-05]
[1779608157229,43.06,76785.62,0.0,-1.0,0.0,7e-05]
[1779608157236,43.06,76779.9,0.0,-1.0,0.0,7e-05]
[1779608159131,43.06,76779.99,0.0,-1.0,0.0,7e-05]
[1779608159218,43.06,76779.99,0.0,-1.0,0.0,7e-05]
[1779608159279,43.06,76780.1,0.0,-1.0,0.0,7e-05]
[1779608164355,43.06,76779.74,0.0,-1.0,0.0,7e-05]
[1779608164469,43.06,76779.74,0.0,-1.0,0.0,7e-05]
[1779608166922,43.06,76785.81,0.0,-1.0,0.0,7e-05]
[1779608168193,43.06,76785.81,0.0,-1.0,0.0,7e-05]
[1779608168219,43.06,76785.81,0.0,-1.0,0.0,7e-05]
[1779608168289,43.06,76786.51,0.0,-1.0,0.0,7e-05]
[1779608171592,43.06,76785.24,0.0,-1.0,0.0,7e-05]
[1779608171719,43.06,76785.24,0.0,-1.0,0.0,7e-05]
[1779608176185,43.06,76785.17,0.0,-1.0,0.0,7e-05]
[1779608176219,43.06,76785.17,0.0,-1.0,0.0,7e-05]
[1779608176228,43.06,76794.56,0.0,-1.0,0.0,7e-05]
[1779608176992,43.06,76793.89,0.0,-1.0,0.0,7e-05]
[1779608177999,43.06,76791.82,0.0,-1.0,0.0,7e-05]
[1779608179276,43.06,76791.82,0.0,-1.0,0.0,7e-05]
[1779608179468,43.06,76791.72,0.0,-1.0,0.0,7e-05]
[1779608179697,43.06,76791.72,0.0,-1.0,0.0,7e-05]
[1779608179718,43.06,76791.72,0.0,-1.0,0.0,7e-05]
[1779608180017,43.06,76792.11,0.0,-1.0,0.0,7e-05]
[1779608185052,43.06,76792.3,0.0,-1.0,0.0,7e-05]
[1779608187727,43.06,76792.12,0.0,-1.0,0.0,7e-05]
[1779608187970,43.06,76792.12,0.0,-1.0,0.0,7e-05]
[1779608191094,43.06,76792.44,0.0,-1.0,0.0,7e-05]
[1779608195127,43.06,76788.46,0.0,-1.0,0.0,7e-05]
[1779608197283,43.06,76787.08,0.0,-1.0,0.0,7e-05]
[1779608197321,43.06,76786.37,0.0,-1.0,0.0,7e-05]
[1779608197469,43.06,76786.37,0.0,-1.0,0.0,7e-05]
[1779608199469,43.06,76786.11,0.0,-1.0,0.0,7e-05]
[1779608205197,43.06,76784.96,0.0,-1.0,0.0,7e-05]
[1779608208295,43.06,76784.27,0.0,-1.0,0.0,7e-05]
[1779608208305,43.06,76784.27,0.0,-1.0,0.0,7e-05]
[1779608208326,43.06,76783.7,0.0,-1.0,0.0,7e-05]
[1779608208468,43.06,76783.7,0.0,-1.0,0.0,7e-05]
[1779608214261,43.06,76783.42,0.0,-1.0,0.0,7e-05]
[1779608218799,43.06,76783.41,0.0,-1.0,0.0,7e-05]
[1779608218843,43.06,76783.41,0.0,-1.0,0.0,7e-05]
[1779608218968,43.06,76783.41,0.0,-1.0,0.0,7e-05]
[1779608219296,43.06,76783.61,0.0,-1.0,0.0,7e-05]
[1779608224331,43.06,76783.04,0.0,-1.0,0.0,7e-05]
[1779608227056,43.06,76783.47,0.0,-1.0,0.0,7e-05]
[1779608227219,43.06,76783.47,0.0,-1.0,0.0,7e-05]
[1779608227257,43.06,76783.47,0.0,-1.0,0.0,7e-05]
[1779608227352,43.06,76783.12,0.0,-1.0,0.0,7e-05]
[1779608227470,43.06,76783.12,0.0,-1.0,0.0,7e-05]
[1779608238007,43.06,76783.28,0.0,-1.0,0.0,7e-05]
[1779608238070,43.06,76783.28,0.0,-1.0,0.0,7e-05]
[1779608238220,43.06,76783.28,0.0,-1.0,0.0,7e-05]
[1779608238226,43.06,76783.92,0.0,-1.0,0.0,7e-05]
[1779608242461,43.06,76778.61,0.0,-1.0,0.0,7e-05]
[1779608245251,43.06,76777.21,0.0,-1.0,0.0,7e-05]
[1779608245364,43.06,76777.21,0.0,-1.0,0.0,7e-05]
[1779608245323,43.06,76776.27,0.0,-1.0,0.0,7e-05]
[1779608245473,43.06,76776.27,0.0,-1.0,0.0,7e-05]
[1779608251524,43.06,76775.19,0.0,-1.0,0.0,6e-05]
[1779608254140,43.06,76775.52,0.0,-1.0,0.0,7e-05]
[1779608254219,43.06,76775.52,0.0,-1.0,0.0,7e-05]
[1779608254287,43.06,76775.52,0.0,-1.0,0.0,7e-05]
[1779608254320,43.06,76775.52,0.0,-1.0,0.0,7e-05]
[1779608254469,43.06,76775.52,0.0,-1.0,0.0,7e-05]
[1779608259580,43.06,76775.8,0.0,-1.0,0.0,7e-05]
[1779608260818,43.06,76775.8,0.0,-1.0,0.0,7e-05]
[1779608260825,43.06,76775.8,0.0,-1.0,0.0,7e-05]
[1779608260972,43.06,76775.8,0.0,-1.0,0.0,7e-05]
[1779608261074,43.06,76775.78,0.0,-1.0,0.0,7e-05]
[1779608266629,43.06,76775.89,0.0,-1.0,0.0,7e-05]
[1779608269799,43.06,76776.68,0.0,-1.0,0.0,7e-05]
[1779608269909,43.06,76776.68,0.0,-1.0,0.0,7e-05]
[1779608269969,43.06,76776.68,0.0,-1.0,0.0,7e-05]
[1779608270060,43.06,76776.68,0.0,-1.0,0.0,7e-05]
[1779608271664,43.06,76779.19,0.0,-1.0,0.0,7e-05]
[1779608276699,43.06,76778.85,0.0,-1.0,0.0,7e-05]
[1779608279193,43.06,76778.46,0.0,-1.0,0.0,7e-05]
[1779608279219,43.06,76778.46,0.0,-1.0,0.0,7e-05]
[1779608279287,43.06,76778.46,0.0,-1.0,0.0,7e-05]
[1779608279294,43.06,76778.14,0.0,-1.0,0.0,7e-05]
[1779608279469,43.06,76778.14,0.0,-1.0,0.0,7e-05]
[1779608284755,43.06,76777.2,0.0,-1.0,0.0,7e-05]
[1779608288784,43.06,76778.91,0.0,-1.0,0.0,7e-05]
[1779608290185,43.06,76778.91,0.0,-1.0,0.0,7e-05]
[1779608290222,43.06,76778.91,0.0,-1.0,0.0,7e-05]
[1779608290237,43.06,76778.91,0.0,-1.0,0.0,7e-05]
[1779608290311,43.06,76781.99,0.0,-1.0,0.0,7e-05]
[1779608290469,43.06,76781.99,0.0,-1.0,0.0,7e-05]
[1779608290798,43.06,76784.45,0.0,-1.0,0.0,7e-05]
[1779608292671,43.06,76785.29,0.0,-1.0,0.0,7e-05]
[1779608292718,43.06,76785.29,0.0,-1.0,0.0,7e-05]
[1779608292720,43.06,76785.29,0.0,-1.0,0.0,7e-05]
[1779608292971,43.06,76785.29,0.0,-1.0,0.0,7e-05]
[1779608292998,43.06,76787.95,0.0,-1.0,0.0,7e-05]
[1779608299861,43.06,76787.6,0.0,-1.0,0.0,7e-05]
[1779608303575,43.06,76787.63,0.0,-1.0,0.0,7e-05]
[1779608303623,43.06,76787.63,0.0,-1.0,0.0,7e-05]
[1779608303719,43.06,76787.63,0.0,-1.0,0.0,7e-05]
[1779608303888,43.06,76787.58,0.0,-1.0,0.0,7e-05]
[1779608308924,43.06,76787.16,0.0,-1.0,0.0,7e-05]
[1779608311945,43.06,76787.13,0.0,-1.0,0.0,7e-05]
[1779608316213,43.06,76787.04,0.0,-1.0,0.0,7e-05]
[1779608316219,43.06,76787.04,0.0,-1.0,0.0,7e-05]
[1779608316265,43.06,76787.04,0.0,-1.0,0.0,7e-05]
[1779608316313,43.06,76786.91,0.0,-1.0,0.0,7e-05]
[1779608316469,43.06,76786.91,0.0,-1.0,0.0,7e-05]
[1779608316981,43.06,76783.82,0.0,-1.0,0.0,7e-05]
[1779608318995,43.06,76786.76,0.0,-1.0,0.0,7e-05]
[1779608320412,43.06,76786.76,0.0,-1.0,0.0,7e-05]
[1779608320417,43.06,76786.76,0.0,-1.0,0.0,7e-05]
[1779608320425,43.06,76785.69,0.0,-1.0,0.0,7e-05]
[1779608320469,43.06,76785.69,0.0,-1.0,0.0,7e-05]
[1779608326046,43.06,76783.87,0.0,-1.0,0.0,7e-05]
[1779608331081,43.06,76785.28,0.0,-1.0,0.0,7e-05]
[1779608335550,43.06,76785.17,0.0,-1.0,0.0,7e-05]
[1779608335641,43.06,76785.17,0.0,-1.0,0.0,7e-05]
[1779608335719,43.06,76785.17,0.0,-1.0,0.0,7e-05]
[1779608336117,43.06,76785.69,0.0,-1.0,0.0,7e-05]
[1779608341153,43.06,76785.95,0.0,-1.0,0.0,7e-05]
[1779608344458,43.06,76785.28,0.0,-1.0,0.0,7e-05]
[1779608344469,43.06,76785.28,0.0,-1.0,0.0,7e-05]
[1779608344507,43.06,76785.05,0.0,-1.0,0.0,7e-05]
[1779608344719,43.06,76785.05,0.0,-1.0,0.0,7e-05]
[1779608345181,43.06,76785.57,0.0,-1.0,0.0,7e-05]
[1779608350216,43.06,76784.52,0.0,-1.0,0.0,7e-05]
[1779608352107,43.06,76784.49,0.0,-1.0,0.0,7e-05]
[1779608352164,43.06,76784.49,0.0,-1.0,0.0,7e-05]
[1779608352222,43.06,76784.49,0.0,-1.0,0.0,7e-05]
[1779608352229,43.06,76784.61,0.0,-1.0,0.0,7e-05]
[1779608353237,43.06,76789.75,0.0,-1.0,0.0,7e-05]
[1779608354244,43.06,76793.24,0.0,-1.0,0.0,7e-05]
[1779608357242,43.06,76793.11,0.0,-1.0,0.0,7e-05]
[1779608357297,43.06,76793.11,0.0,-1.0,0.0,7e-05]
[1779608357469,43.06,76793.11,0.0,-1.0,0.0,7e-05]
[1779608357486,43.06,76793.31,0.0,-1.0,0.0,7e-05]
[1779608363306,43.06,76793.28,0.0,-1.0,0.0,7e-05]
[1779608368342,43.06,76792.99,0.0,-1.0,0.0,7e-05]
[1779608371363,43.06,76793.41,0.0,-1.0,0.0,7e-05]
[1779608373084,43.06,76793.96,0.0,-1.0,0.0,7e-05]
[1779608373205,43.06,76793.96,0.0,-1.0,0.0,7e-05]
[1779608373219,43.06,76793.96,0.0,-1.0,0.0,7e-05]
[1779608373377,43.06,76794.23,0.0,-1.0,0.0,7e-05]
[1779608377405,43.06,76795.92,0.0,-1.0,0.0,7e-05]
[1779608385463,43.06,76792.57,0.0,-1.0,0.0,7e-05]
[1779608386470,43.06,76789.21,0.0,-1.0,0.0,7e-05]
[1779608387741,43.06,76789.38,0.0,-1.0,0.0,7e-05]
[1779608387864,43.06,76789.38,0.0,-1.0,0.0,7e-05]
[1779608387969,43.06,76789.38,0.0,-1.0,0.0,7e-05]
[1779608388484,43.06,76789.72,0.0,-1.0,0.0,7e-05]
[1779608391505,43.06,76786.85,0.0,-1.0,0.0,7e-05]
[1779608395041,43.06,76786.45,0.0,-1.0,0.0,7e-05]
[1779608395220,43.06,76786.45,0.0,-1.0,0.0,7e-05]
[1779608395227,43.06,76786.45,0.0,-1.0,0.0,7e-05]
[1779608395470,43.06,76786.45,0.0,-1.0,0.0,7e-05]
[1779608395321,43.06,76786.43,0.0,-1.0,0.0,7e-05]
[1779608399983,43.06,76785.3,0.0,-1.0,0.0,7e-05]
[1779608400079,43.06,76785.3,0.0,-1.0,0.0,7e-05]
[1779608400220,43.06,76785.3,0.0,-1.0,0.0,7e-05]
[1779608400304,43.06,76784.96,0.0,-1.0,0.0,7e-05]
[1779608404596,43.06,76782.62,0.0,-1.0,0.0,7e-05]
[1779608406425,43.06,76782.62,0.0,-1.0,0.0,7e-05]
[1779608406471,43.06,76782.62,0.0,-1.0,0.0,7e-05]
[1779608406526,43.06,76782.62,0.0,-1.0,0.0,7e-05]
[1779608406429,43.06,76781.93,0.0,-1.0,0.0,7e-05]
[1779608406719,43.06,76781.93,0.0,-1.0,0.0,7e-05]
[1779608410508,43.06,76780.94,0.0,-1.0,0.0,6e-05]
[1779608410613,43.06,76779.87,0.0,-1.0,0.0,6e-05]
[1779608410710,43.06,76777.05,0.0,-1.0,0.0,6e-05]
[1779608414828,43.06,76777.1,0.0,-1.0,0.0,6e-05]
[1779608421536,43.06,76776.81,0.0,-1.0,0.0,6e-05]
[1779608421664,43.06,76776.81,0.0,-1.0,0.0,6e-05]
[1779608421719,43.06,76776.81,0.0,-1.0,0.0,6e-05]
[1779608421821,43.06,76776.85,0.0,-1.0,0.0,6e-05]
[1779608428765,43.06,76777.39,0.0,-1.0,0.0,6e-05]
[1779608432021,43.06,76777.28,0.0,-1.0,0.0,6e-05]
[1779608432220,43.06,76777.28,0.0,-1.0,0.0,6e-05]
[1779608432279,43.06,76777.28,0.0,-1.0,0.0,6e-05]
[1779608432469,43.06,76777.28,0.0,-1.0,0.0,6e-05]
[1779608432536,43.06,76777.28,0.0,-1.0,0.0,6e-05]
[1779608437828,43.06,76777.5,0.0,-1.0,0.0,6e-05]
[1779608447900,43.06,76777.4,0.0,-1.0,0.0,6e-05]
[1779608449018,43.06,76777.4,0.0,-1.0,0.0,6e-05]
[1779608449197,43.06,76777.4,0.0,-1.0,0.0,6e-05]
[1779608449220,43.06,76777.4,0.0,-1.0,0.0,6e-05]
[1779608449298,43.06,76777.36,0.0,-1.0,0.0,6e-05]
[1779608452936,43.06,76775.2,0.0,-1.0,0.0,6e-05]
[1779608455651,43.06,76774.92,0.0,-1.0,0.0,6e-05]
[1779608455718,43.06,76774.92,0.0,-1.0,0.0,6e-05]
[1779608455791,43.06,76774.92,0.0,-1.0,0.0,6e-05]
[1779608455971,43.06,76774.92,0.0,-1.0,0.0,6e-05]
[1779608455996,43.06,76774.92,0.0,-1.0,0.0,6e-05]
[1779608459985,43.06,76773.26,0.0,-1.0,0.0,6e-05]
[1779608460905,43.06,76773.26,0.0,-1.0,0.0,6e-05]
[1779608460975,43.06,76773.26,0.0,-1.0,0.0,6e-05]
[1779608464063,43.06,76773.32,0.0,-1.0,0.0,6e-05]
[1779608464219,43.06,76773.32,0.0,-1.0,0.0,6e-05]
[1779608464321,43.06,76773.47,0.0,-1.0,0.0,6e-05]
[1779608470268,43.06,76773.27,0.0,-1.0,0.0,6e-05]
[1779608470470,43.06,76773.27,0.0,-1.0,0.0,6e-05]
[1779608477104,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608477897,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608477969,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608477997,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608478219,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608478319,43.06,76771.38,0.0,-1.0,0.0,6e-05]
[1779608479118,43.06,76767.95,0.0,-1.0,0.0,6e-05]
[1779608484153,43.06,76767.43,0.0,-1.0,0.0,6e-05]
[1779608489187,43.06,76767.32,0.0,-1.0,0.0,6e-05]
[1779608489977,43.06,76767.32,0.0,-1.0,0.0,6e-05]
[1779608490213,43.06,76767.32,0.0,-1.0,0.0,6e-05]
[1779608490220,43.06,76767.32,0.0,-1.0,0.0,6e-05]
[1779608490314,43.06,76767.05,0.0,-1.0,0.0,6e-05]
[1779608496237,43.06,76766.66,0.0,-1.0,0.0,6e-05]
[1779608499479,43.06,76767.0,0.0,-1.0,0.0,6e-05]
[1779608499571,43.06,76766.9,0.0,-1.0,0.0,6e-05]
[1779608499640,43.06,76766.9,0.0,-1.0,0.0,6e-05]
[1779608499719,43.06,76766.9,0.0,-1.0,0.0,6e-05]
[1779608500266,43.06,76766.74,0.0,-1.0,0.0,6e-05]
[1779608508321,43.06,76767.89,0.0,-1.0,0.0,6e-05]
[1779608509711,43.06,76767.09,0.0,-1.0,0.0,6e-05]
[1779608509718,43.06,76767.09,0.0,-1.0,0.0,6e-05]
[1779608510038,43.06,76767.09,0.0,-1.0,0.0,6e-05]
[1779608510222,43.06,76767.09,0.0,-1.0,0.0,6e-05]
[1779608510336,43.06,76767.27,0.0,-1.0,0.0,6e-05]
[1779608515371,43.06,76767.59,0.0,-1.0,0.0,6e-05]
[1779608515970,43.06,76767.59,0.0,-1.0,0.0,6e-05]
[1779608516224,43.06,76767.59,0.0,-1.0,0.0,6e-05]
[1779608517678,43.06,76766.62,0.0,-1.0,0.0,6e-05]
[1779608517720,43.06,76766.62,0.0,-1.0,0.0,6e-05]
[1779608517902,43.06,76766.62,0.0,-1.0,0.0,6e-05]
[1779608521787,43.06,76766.41,0.0,-1.0,0.0,6e-05]
[1779608521970,43.06,76766.41,0.0,-1.0,0.0,6e-05]
[1779608529469,43.06,76761.99,0.0,-1.0,0.0,6e-05]
[1779608530092,43.06,76761.99,0.0,-1.0,0.0,6e-05]
[1779608530219,43.06,76761.99,0.0,-1.0,0.0,6e-05]
[1779608530581,43.06,76761.99,0.0,-1.0,0.0,6e-05]
[1779608530476,43.06,76760.01,0.0,-1.0,0.0,6e-05]
[1779608530719,43.06,76760.01,0.0,-1.0,0.0,6e-05]
[1779608531483,43.06,76757.34,0.0,-1.0,0.0,6e-05]
[1779608536517,43.06,76757.04,0.0,-1.0,0.0,6e-05]
[1779608538532,43.06,76758.63,0.0,-1.0,0.0,6e-05]
[1779608539539,43.06,76765.95,0.0,-1.0,0.0,6e-05]
[1779608540198,43.06,76765.95,0.0,-1.0,0.0,6e-05]
[1779608540221,43.06,76765.95,0.0,-1.0,0.0,6e-05]
[1779608540481,43.06,76765.95,0.0,-1.0,0.0,6e-05]
[1779608540546,43.06,76766.15,0.0,-1.0,0.0,6e-05]
[1779608540719,43.06,76766.15,0.0,-1.0,0.0,6e-05]
[1779608546331,43.06,76766.19,0.0,-1.0,0.0,6e-05]
[1779608546470,43.06,76766.19,0.0,-1.0,0.0,6e-05]
[1779608546504,43.06,76766.19,0.0,-1.0,0.0,6e-05]
[1779608546592,43.06,76766.08,0.0,-1.0,0.0,6e-05]
[1779608546719,43.06,76766.08,0.0,-1.0,0.0,6e-05]
[1779608552634,43.06,76765.3,0.0,-1.0,0.0,6e-05]
[1779608553510,43.06,76765.3,0.0,-1.0,0.0,6e-05]
[1779608553611,43.06,76765.3,0.0,-1.0,0.0,6e-05]
[1779608553719,43.06,76765.3,0.0,-1.0,0.0,6e-05]
[1779608554648,43.06,76765.19,0.0,-1.0,0.0,6e-05]
[1779608561698,43.06,76765.22,0.0,-1.0,0.0,6e-05]
[1779608563303,43.06,76765.94,0.0,-1.0,0.0,6e-05]
[1779608563468,43.06,76765.94,0.0,-1.0,0.0,6e-05]
[1779608572566,43.06,76765.2,0.0,-1.0,0.0,6e-05]
[1779608572719,43.06,76765.2,0.0,-1.0,0.0,6e-05]
[1779608572855,43.06,76765.2,0.0,-1.0,0.0,6e-05]
[1779608572968,43.06,76765.2,0.0,-1.0,0.0,6e-05]
[1779608573070,43.06,76765.23,0.0,-1.0,0.0,6e-05]
[1779608578817,43.06,76765.35,0.0,-1.0,0.0,6e-05]
[1779608583854,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608584904,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608584969,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608585205,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608585219,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608585245,43.06,76765.2,0.0,-1.0,0.0,6e-05]
[1779608590901,43.06,76764.69,0.0,-1.0,0.0,6e-05]
[1779608595292,43.06,76764.59,0.0,-1.0,0.0,6e-05]
[1779608595469,43.06,76764.59,0.0,-1.0,0.0,6e-05]
[1779608595572,43.06,76764.59,0.0,-1.0,0.0,6e-05]
[1779608595718,43.06,76764.59,0.0,-1.0,0.0,6e-05]
[1779608595673,43.06,76764.4,0.0,-1.0,0.0,6e-05]
[1779608599911,43.06,76764.66,0.0,-1.0,0.0,6e-05]
[1779608599969,43.06,76764.66,0.0,-1.0,0.0,6e-05]
[1779608600163,43.06,76764.66,0.0,-1.0,0.0,6e-05]
[1779608600218,43.06,76764.66,0.0,-1.0,0.0,6e-05]
[1779608600300,43.06,76770.77,0.0,-1.0,0.0,6e-05]
[1779608600972,43.06,76776.9,0.0,-1.0,0.0,6e-05]
[1779608602986,43.06,76777.79,0.0,-1.0,0.0,6e-05]
[1779608607923,43.06,76777.41,0.0,-1.0,0.0,6e-05]
[1779608607968,43.06,76777.41,0.0,-1.0,0.0,6e-05]
[1779608608386,43.06,76777.41,0.0,-1.0,0.0,6e-05]
[1779608608468,43.06,76777.41,0.0,-1.0,0.0,6e-05]
[1779608608570,43.06,76777.5,0.0,-1.0,0.0,6e-05]
[1779608613821,43.06,76777.03,0.0,-1.0,0.0,6e-05]
[1779608617912,43.06,76776.6,0.0,-1.0,0.0,6e-05]
[1779608617968,43.06,76776.6,0.0,-1.0,0.0,6e-05]
[1779608618339,43.06,76776.6,0.0,-1.0,0.0,6e-05]
[1779608618469,43.06,76776.6,0.0,-1.0,0.0,6e-05]
[1779608618570,43.06,76776.6,0.0,-1.0,0.0,6e-05]
[1779608621112,43.06,76775.09,0.0,-1.0,0.0,6e-05]
[1779608624285,43.06,76775.25,0.0,-1.0,0.0,6e-05]
[1779608624468,43.06,76775.25,0.0,-1.0,0.0,6e-05]
[1779608633033,43.06,76774.53,0.0,-1.0,0.0,6e-05]
[1779608633039,43.06,76774.53,0.0,-1.0,0.0,6e-05]
[1779608633218,43.06,76774.53,0.0,-1.0,0.0,6e-05]
[1779608636719,43.06,76774.55,0.0,-1.0,0.0,6e-05]
[1779608636820,43.06,76774.55,0.0,-1.0,0.0,6e-05]
[1779608642258,43.06,76773.72,0.0,-1.0,0.0,6e-05]
[1779608648301,43.06,76773.15,0.0,-1.0,0.0,6e-05]
[1779608650719,43.06,76773.3,0.0,-1.0,0.0,6e-05]
[1779608654609,43.06,76774.12,0.0,-1.0,0.0,6e-05]
[1779608654720,43.06,76774.12,0.0,-1.0,0.0,6e-05]
[1779608654710,43.06,76773.91,0.0,-1.0,0.0,6e-05]
[1779608659065,43.06,76774.03,0.0,-1.0,0.0,6e-05]
[1779608659219,43.06,76774.03,0.0,-1.0,0.0,6e-05]
[1779608664412,43.06,76774.37,0.0,-1.0,0.0,6e-05]
[1779608669448,43.06,76773.95,0.0,-1.0,0.0,6e-05]
[1779608673476,43.06,76774.0,0.0,-1.0,0.0,6e-05]
[1779608676944,43.06,76773.55,0.0,-1.0,0.0,6e-05]
[1779608676971,43.06,76773.55,0.0,-1.0,0.0,6e-05]
[1779608677251,43.06,76773.55,0.0,-1.0,0.0,6e-05]
[1779608677469,43.06,76773.55,0.0,-1.0,0.0,6e-05]
[1779608677570,43.06,76773.55,0.0,-1.0,0.0,6e-05]
[1779608681532,43.06,76771.04,0.0,-1.0,0.0,6e-05]
[1779608686567,43.06,76771.02,0.0,-1.0,0.0,6e-05]
[1779608688127,43.06,76770.95,0.0,-1.0,0.0,6e-05]
[1779608688218,43.06,76770.95,0.0,-1.0,0.0,6e-05]
[1779608692609,43.06,76777.17,0.0,-1.0,0.0,6e-05]
[1779608693616,43.06,76780.24,0.0,-1.0,0.0,6e-05]
[1779608694623,43.06,76786.83,0.0,-1.0,0.0,6e-05]
[1779608695262,43.06,76786.83,0.0,-1.0,0.0,6e-05]
[1779608695468,43.06,76786.83,0.0,-1.0,0.0,6e-05]
[1779608695558,43.06,76786.83,0.0,-1.0,0.0,6e-05]
[1779608695719,43.06,76786.83,0.0,-1.0,0.0,6e-05]
[1779608695813,43.06,76787.05,0.0,-1.0,0.0,6e-05]
[1779608696637,43.06,76792.15,0.0,-1.0,0.0,6e-05]
[1779608698651,43.06,76793.34,0.0,-1.0,0.0,6e-05]
[1779608698901,43.06,76793.34,0.0,-1.0,0.0,6e-05]
[1779608698969,43.06,76793.34,0.0,-1.0,0.0,6e-05]
[1779608699658,43.06,76795.84,0.0,-1.0,0.0,6e-05]
[1779608704695,43.06,76796.31,0.0,-1.0,0.0,6e-05]
[1779608705702,43.06,76790.01,0.0,-1.0,0.0,6e-05]
[1779608706712,43.06,76787.31,0.0,-1.0,0.0,6e-05]
[1779608707719,43.06,76783.13,0.0,-1.0,0.0,6e-05]
[1779608708757,43.06,76783.13,0.0,-1.0,0.0,6e-05]
[1779608708968,43.06,76782.7,0.0,-1.0,0.0,6e-05]
[1779608709654,43.06,76782.7,0.0,-1.0,0.0,6e-05]
[1779608709719,43.06,76782.7,0.0,-1.0,0.0,6e-05]
[1779608709732,43.06,76782.49,0.0,-1.0,0.0,6e-05]
[1779608713761,43.06,76777.79,0.0,-1.0,0.0,6e-05]
[1779608716782,43.06,76780.21,0.0,-1.0,0.0,6e-05]
[1779608717469,43.06,76780.21,0.0,-1.0,0.0,6e-05]
[1779608717720,43.06,76780.21,0.0,-1.0,0.0,6e-05]
[1779608722703,43.06,76779.39,0.0,-1.0,0.0,6e-05]
[1779608722721,43.06,76779.39,0.0,-1.0,0.0,6e-05]
[1779608722902,43.06,76779.19,0.0,-1.0,0.0,6e-05]
[1779608722971,43.06,76779.19,0.0,-1.0,0.0,6e-05]
[1779608724838,43.06,76778.66,0.0,-1.0,0.0,6e-05]
[1779608729873,43.06,76777.81,0.0,-1.0,0.0,6e-05]
[1779608733014,43.06,76777.85,0.0,-1.0,0.0,6e-05]
[1779608733220,43.06,76777.85,0.0,-1.0,0.0,6e-05]
[1779608733308,43.06,76777.85,0.0,-1.0,0.0,6e-05]
[1779608739376,43.06,76776.57,0.0,-1.0,0.0,6e-05]
[1779608739476,43.06,76776.57,0.0,-1.0,0.0,6e-05]
[1779608739708,43.06,76776.57,0.0,-1.0,0.0,6e-05]
[1779608739719,43.06,76776.57,0.0,-1.0,0.0,6e-05]
[1779608739810,43.06,76776.52,0.0,-1.0,0.0,6e-05]
[1779608745296,43.06,76776.11,0.0,-1.0,0.0,6e-05]
[1779608749171,43.06,76776.1,0.0,-1.0,0.0,6e-05]
[1779608749222,43.06,76776.1,0.0,-1.0,0.0,6e-05]
[1779608756057,43.06,76775.67,0.0,-1.0,0.0,6e-05]
[1779608759191,43.06,76775.74,0.0,-1.0,0.0,6e-05]
[1779608759220,43.06,76775.74,0.0,-1.0,0.0,6e-05]
[1779608759405,43.06,76775.74,0.0,-1.0,0.0,6e-05]
[1779608759470,43.06,76775.74,0.0,-1.0,0.0,6e-05]
[1779608759571,43.06,76775.74,0.0,-1.0,0.0,6e-05]
[1779608766127,43.06,76775.51,0.0,-1.0,0.0,6e-05]
[1779608767830,43.06,76775.51,0.0,-1.0,0.0,6e-05]
[1779608767969,43.06,76775.37,0.0,-1.0,0.0,6e-05]
[1779608769148,43.06,76766.64,0.0,-1.0,0.0,6e-05]
[1779608770215,43.06,76766.64,0.0,-1.0,0.0,6e-05]
[1779608770391,43.06,76766.64,0.0,-1.0,0.0,6e-05]
[1779608770468,43.06,76766.64,0.0,-1.0,0.0,6e-05]
[1779608770493,43.06,76766.9,0.0,-1.0,0.0,6e-05]
[1779608776196,43.06,76766.08,0.0,-1.0,0.0,6e-05]
[1779608781372,43.06,76765.36,0.0,-1.0,0.0,6e-05]
[1779608781470,43.06,76765.36,0.0,-1.0,0.0,6e-05]
[1779608781900,43.06,76765.36,0.0,-1.0,0.0,6e-05]
[1779608781968,43.06,76765.38,0.0,-1.0,0.0,6e-05]
[1779608782239,43.06,76765.51,0.0,-1.0,0.0,6e-05]
[1779608784252,43.06,76762.99,0.0,-1.0,0.0,6e-05]
[1779608787776,43.06,76762.72,0.0,-1.0,0.0,6e-05]
[1779608787970,43.06,76762.84,0.0,-1.0,0.0,6e-05]
[1779608791302,43.06,76762.94,0.0,-1.0,0.0,6e-05]
[1779608792309,43.06,76764.83,0.0,-1.0,0.0,6e-05]
[1779608794765,43.06,76764.98,0.0,-1.0,0.0,6e-05]
[1779608794968,43.06,76763.81,0.0,-1.0,0.0,6e-05]
[1779608795387,43.06,76763.81,0.0,-1.0,0.0,6e-05]
[1779608795469,43.06,76763.81,0.0,-1.0,0.0,6e-05]
[1779608795488,43.06,76762.82,0.0,-1.0,0.0,6e-05]
[1779608801372,43.06,76762.61,0.0,-1.0,0.0,6e-05]
[1779608803795,43.06,76763.72,0.0,-1.0,0.0,6e-05]
[1779608803970,43.06,76763.94,0.0,-1.0,0.0,6e-05]
[1779608807414,43.06,76761.82,0.0,-1.0,0.0,6e-05]
[1779608808448,43.06,76761.82,0.0,-1.0,0.0,6e-05]
[1779608808471,43.06,76761.82,0.0,-1.0,0.0,6e-05]
[1779608809428,43.06,76757.11,0.0,-1.0,0.0,6e-05]
[1779608810865,43.06,76757.11,0.0,-1.0,0.0,6e-05]
[1779608810966,43.06,76757.47,0.0,-1.0,0.0,6e-05]
[1779608810969,43.06,76757.47,0.0,-1.0,0.0,6e-05]
[1779608815377,43.06,76757.16,0.0,-1.0,0.0,6e-05]
[1779608815468,43.06,76757.16,0.0,-1.0,0.0,6e-05]
[1779608821512,43.06,76752.66,0.0,-1.0,0.0,6e-05]
[1779608824325,43.06,76752.39,0.0,-1.0,0.0,6e-05]
[1779608824470,43.06,76752.39,0.0,-1.0,0.0,6e-05]
[1779608824916,43.06,76752.39,0.0,-1.0,0.0,6e-05]
[1779608824971,43.06,76752.39,0.0,-1.0,0.0,6e-05]
[1779608824951,43.06,76751.72,0.0,-1.0,0.0,6e-05]
[1779608826719,43.06,76751.72,0.0,-1.0,0.0,6e-05]
[1779608826723,43.06,76748.37,0.0,-1.0,0.0,6e-05]
[1779608830576,43.06,76746.55,0.0,-1.0,0.0,6e-05]
[1779608835611,43.06,76746.78,0.0,-1.0,0.0,6e-05]
[1779608836043,43.06,76746.78,0.0,-1.0,0.0,6e-05]
[1779608836144,43.06,76746.78,0.0,-1.0,0.0,6e-05]
[1779608836221,43.06,76746.78,0.0,-1.0,0.0,6e-05]
[1779608836617,43.06,76748.06,0.0,-1.0,0.0,6e-05]
[1779608837625,43.06,76754.64,0.0,-1.0,0.0,6e-05]
[1779608840521,43.06,76754.6,0.0,-1.0,0.0,6e-05]
[1779608840629,43.06,76754.6,0.0,-1.0,0.0,6e-05]
[1779608840719,43.06,76754.6,0.0,-1.0,0.0,6e-05]
[1779608840730,43.06,76754.37,0.0,-1.0,0.0,6e-05]
[1779608841653,43.06,76749.15,0.0,-1.0,0.0,6e-05]
[1779608842661,43.06,76747.18,0.0,-1.0,0.0,6e-05]
[1779608843226,43.06,76747.18,0.0,-1.0,0.0,6e-05]
[1779608843470,43.06,76747.18,0.0,-1.0,0.0,6e-05]
[1779608844084,43.06,76746.04,0.0,-1.0,0.0,6e-05]
[1779608844220,43.06,76746.04,0.0,-1.0,0.0,6e-05]
[1779608844296,43.06,76746.04,0.0,-1.0,0.0,6e-05]
[1779608849709,43.06,76745.52,0.0,-1.0,0.0,6e-05]
[1779608851841,43.06,76744.96,0.0,-1.0,0.0,5e-05]
[1779608851969,43.06,76744.96,0.0,-1.0,0.0,5e-05]
[1779608851943,43.06,76744.92,0.0,-1.0,0.0,5e-05]
[1779608857262,43.06,76745.2,0.0,-1.0,0.0,5e-05]
[1779608857469,43.06,76745.2,0.0,-1.0,0.0,5e-05]
[1779608857765,43.06,76744.46,0.0,-1.0,0.0,5e-05]
[1779608865634,43.06,76744.59,0.0,-1.0,0.0,5e-05]
[1779608865720,43.06,76744.59,0.0,-1.0,0.0,5e-05]
[1779608870856,43.06,76744.51,0.0,-1.0,0.0,5e-05]
[1779608875891,43.06,76744.42,0.0,-1.0,0.0,5e-05]
[1779608876676,43.06,76744.42,0.0,-1.0,0.0,5e-05]
[1779608876720,43.06,76744.42,0.0,-1.0,0.0,5e-05]
[1779608877276,43.06,76744.35,0.0,-1.0,0.0,5e-05]
[1779608877471,43.06,76744.35,0.0,-1.0,0.0,5e-05]
[1779608877572,43.06,76744.35,0.0,-1.0,0.0,5e-05]
[1779608882940,43.06,76744.13,0.0,-1.0,0.0,5e-05]
[1779608886006,43.06,76743.23,0.0,-1.0,0.0,5e-05]
[1779608886222,43.06,76743.23,0.0,-1.0,0.0,5e-05]
[1779608895183,43.06,76743.06,0.0,-1.0,0.0,5e-05]
[1779608895222,43.06,76743.06,0.0,-1.0,0.0,5e-05]
[1779608895763,43.06,76743.06,0.0,-1.0,0.0,5e-05]
[1779608895969,43.06,76743.06,0.0,-1.0,0.0,5e-05]
[1779608896030,43.06,76743.49,0.0,-1.0,0.0,5e-05]
[1779608904087,43.06,76744.28,0.0,-1.0,0.0,5e-05]
[1779608906702,43.06,76743.79,0.0,-1.0,0.0,5e-05]
[1779608906722,43.06,76743.79,0.0,-1.0,0.0,5e-05]
[1779608912145,43.06,76745.11,0.0,-1.0,0.0,5e-05]
[1779608913674,43.06,76745.11,0.0,-1.0,0.0,5e-05]
[1779608913720,43.06,76745.11,0.0,-1.0,0.0,5e-05]
[1779608914251,43.06,76745.1,0.0,-1.0,0.0,5e-05]
[1779608914470,43.06,76745.1,0.0,-1.0,0.0,5e-05]
[1779608914490,43.06,76745.1,0.0,-1.0,0.0,5e-05]
[1779608921208,43.06,76745.14,0.0,-1.0,0.0,5e-05]
[1779608926243,43.06,76744.68,0.0,-1.0,0.0,5e-05]
[1779608927758,43.06,76744.68,0.0,-1.0,0.0,5e-05]
[1779608927974,43.06,76744.68,0.0,-1.0,0.0,5e-05]
[1779608929264,43.06,76741.96,0.0,-1.0,0.0,5e-05]
[1779608932611,43.06,76741.63,0.0,-1.0,0.0,5e-05]
[1779608932723,43.06,76741.63,0.0,-1.0,0.0,5e-05]
[1779608932775,43.06,76741.63,0.0,-1.0,0.0,5e-05]
[1779608932975,43.06,76741.63,0.0,-1.0,0.0,5e-05]
[1779608933076,43.06,76741.29,0.0,-1.0,0.0,5e-05]
[1779608934299,43.06,76739.66,0.0,-1.0,0.0,5e-05]
[1779608936730,43.06,76739.49,0.0,-1.0,0.0,5e-05]
[1779608936743,43.06,76704.15,0.0,-1.0,0.0,5e-05]
[1779608937320,43.06,76701.36,0.0,-1.0,0.0,5e-05]
[1779608938327,43.06,76703.01,0.0,-1.0,0.0,5e-05]
[1779608939658,43.06,76703.01,0.0,-1.0,0.0,5e-05]
[1779608940341,43.06,76714.18,0.0,-1.0,0.0,5e-05]
[1779608941348,43.06,76717.3,0.0,-1.0,0.0,5e-05]
[1779608943362,43.06,76714.73,0.0,-1.0,0.0,5e-05]
[1779608946382,43.06,76716.56,0.0,-1.0,0.0,5e-05]
[1779608951421,43.06,76716.68,0.0,-1.0,0.0,5e-05]
[1779608952428,43.06,76718.36,0.0,-1.0,0.0,5e-05]
[1779608954442,43.06,76715.49,0.0,-1.0,0.0,5e-05]
[1779608955451,43.06,76713.82,0.0,-1.0,0.0,5e-05]
[1779608956688,43.06,76713.82,0.0,-1.0,0.0,5e-05]
[1779608956720,43.06,76713.82,0.0,-1.0,0.0,5e-05]
[1779608957717,43.06,76714.12,0.0,-1.0,0.0,5e-05]
[1779608957970,43.06,76714.12,0.0,-1.0,0.0,5e-05]
[1779608958046,43.06,76714.15,0.0,-1.0,0.0,5e-05]
[1779608962068,43.06,76714.16,0.0,-1.0,0.0,5e-05]
[1779608962219,43.06,76714.78,0.0,-1.0,0.0,5e-05]
[1779608965592,43.06,76714.98,0.0,-1.0,0.0,5e-05]
[1779608965720,43.06,76714.98,0.0,-1.0,0.0,5e-05]
[1779608965818,43.06,76719.1,0.0,-1.0,0.0,5e-05]
[1779608966660,43.06,76719.1,0.0,-1.0,0.0,5e-05]
[1779608966720,43.06,76719.1,0.0,-1.0,0.0,5e-05]
[1779608966761,43.06,76719.1,0.0,-1.0,0.0,5e-05]
[1779608972117,43.06,76718.88,0.0,-1.0,0.0,5e-05]
[1779608972221,43.06,76718.55,0.0,-1.0,0.0,5e-05]
[1779608976596,43.06,76720.62,0.0,-1.0,0.0,5e-05]
[1779608978420,43.06,76721.52,0.0,-1.0,0.0,5e-05]
[1779608978470,43.06,76721.52,0.0,-1.0,0.0,5e-05]
[1779608978849,43.06,76721.52,0.0,-1.0,0.0,5e-05]
[1779608978972,43.06,76721.52,0.0,-1.0,0.0,5e-05]
[1779608979047,43.06,76721.05,0.0,-1.0,0.0,5e-05]
[1779608980623,43.06,76719.21,0.0,-1.0,0.0,5e-05]
[1779608985406,43.06,76719.01,0.0,-1.0,0.0,5e-05]
[1779608985471,43.06,76719.01,0.0,-1.0,0.0,5e-05]
[1779608991701,43.06,76718.9,0.0,-1.0,0.0,5e-05]
[1779608998750,43.06,76718.9,0.0,-1.0,0.0,5e-05]
[1779609001607,43.06,76718.77,0.0,-1.0,0.0,5e-05]
[1779609001720,43.06,76718.77,0.0,-1.0,0.0,5e-05]
[1779609002840,43.06,76718.72,0.0,-1.0,0.0,5e-05]
[1779609002969,43.06,76718.72,0.0,-1.0,0.0,5e-05]
[1779609002983,43.06,76718.77,0.0,-1.0,0.0,5e-05]
[1779609008820,43.06,76719.61,0.0,-1.0,0.0,5e-05]
[1779609010109,43.06,76719.61,0.0,-1.0,0.0,5e-05]
[1779609010221,43.06,76719.26,0.0,-1.0,0.0,5e-05]
[1779609016876,43.06,76718.2,0.0,-1.0,0.0,5e-05]
[1779609017481,43.06,76718.2,0.0,-1.0,0.0,5e-05]
[1779609017719,43.06,76718.2,0.0,-1.0,0.0,5e-05]
[1779609018862,43.06,76718.25,0.0,-1.0,0.0,5e-05]
[1779609018973,43.06,76718.25,0.0,-1.0,0.0,5e-05]
[1779609019002,43.06,76717.9,0.0,-1.0,0.0,5e-05]
[1779609020904,43.06,76714.0,0.0,-1.0,0.0,5e-05]
[1779609023384,43.06,76712.68,0.0,-1.0,0.0,5e-05]
[1779609023470,43.06,76712.68,0.0,-1.0,0.0,5e-05]
[1779609023925,43.06,76716.72,0.0,-1.0,0.0,5e-05]
[1779609028426,43.06,76716.89,0.0,-1.0,0.0,5e-05]
[1779609028472,43.06,76716.89,0.0,-1.0,0.0,5e-05]
[1779609028573,43.06,76716.89,0.0,-1.0,0.0,5e-05]
[1779609030488,43.06,76716.89,0.0,-1.0,0.0,5e-05]
[1779609030720,43.06,76716.89,0.0,-1.0,0.0,5e-05]
[1779609032987,43.06,76716.88,0.0,-1.0,0.0,5e-05]
[1779609035786,43.06,76716.91,0.0,-1.0,0.0,5e-05]
[1779609035969,43.06,76716.91,0.0,-1.0,0.0,5e-05]
[1779609036015,43.06,76722.89,0.0,-1.0,0.0,5e-05]
[1779609037268,43.06,76724.41,0.0,-1.0,0.0,5e-05]
[1779609037469,43.06,76724.41,0.0,-1.0,0.0,5e-05]
[1779609038026,43.06,76725.32,0.0,-1.0,0.0,5e-05]
[1779609041691,43.06,76724.1,0.0,-1.0,0.0,5e-05]
[1779609041720,43.06,76724.1,0.0,-1.0,0.0,5e-05]
[1779609047089,43.06,76724.19,0.0,-1.0,0.0,5e-05]
[1779609050981,43.06,76724.61,0.0,-1.0,0.0,5e-05]
[1779609051219,43.06,76724.57,0.0,-1.0,0.0,5e-05]
[1779609052847,43.06,76724.57,0.0,-1.0,0.0,5e-05]
[1779609052969,43.06,76724.57,0.0,-1.0,0.0,5e-05]
[1779609053070,43.06,76724.57,0.0,-1.0,0.0,5e-05]
[1779609059173,43.06,76724.79,0.0,-1.0,0.0,5e-05]
[1779609060445,43.06,76723.8,0.0,-1.0,0.0,5e-05]
[1779609060469,43.06,76723.8,0.0,-1.0,0.0,5e-05]
[1779609067229,43.06,76723.44,0.0,-1.0,0.0,5e-05]
[1779609072264,43.06,76723.53,0.0,-1.0,0.0,5e-05]
[1779609077408,43.06,76723.43,0.0,-1.0,0.0,5e-05]
[1779609077721,43.06,76723.43,0.0,-1.0,0.0,5e-05]
[1779609079225,43.06,76724.32,0.0,-1.0,0.0,5e-05]
[1779609079473,43.06,76724.11,0.0,-1.0,0.0,5e-05]
[1779609079474,43.06,76723.67,0.0,-1.0,0.0,5e-05]
[1779609081719,43.06,76723.67,0.0,-1.0,0.0,5e-05]
[1779609089385,43.06,76723.2,0.0,-1.0,0.0,5e-05]
[1779609090913,43.06,76723.2,0.0,-1.0,0.0,5e-05]
[1779609090969,43.06,76723.2,0.0,-1.0,0.0,5e-05]
[1779609091014,43.06,76723.2,0.0,-1.0,0.0,5e-05]
[1779609093719,43.06,76723.2,0.0,-1.0,0.0,5e-05]
[1779609099455,43.06,76723.24,0.0,-1.0,0.0,5e-05]
[1779609104490,43.06,76723.23,0.0,-1.0,0.0,5e-05]
[1779609112546,43.06,76723.18,0.0,-1.0,0.0,5e-05]
[1779609117581,43.06,76723.9,0.0,-1.0,0.0,5e-05]
[1779609118588,43.06,76727.38,0.0,-1.0,0.0,5e-05]
[1779609119356,43.06,76727.38,0.0,-1.0,0.0,5e-05]
[1779609119471,43.06,76727.38,0.0,-1.0,0.0,5e-05]
[1779609119720,43.06,76727.38,0.0,-1.0,0.0,5e-05]
[1779609119821,43.06,76727.5,0.0,-1.0,0.0,5e-05]
[1779609124354,43.06,76727.04,0.0,-1.0,0.0,5e-05]
[1779609124471,43.06,76727.04,0.0,-1.0,0.0,5e-05]
[1779609124630,43.06,76727.01,0.0,-1.0,0.0,5e-05]
[1779609125526,43.06,76727.01,0.0,-1.0,0.0,5e-05]
[1779609125721,43.06,76727.01,0.0,-1.0,0.0,5e-05]
[1779609130672,43.06,76739.87,0.0,-1.0,0.0,5e-05]
[1779609131859,43.06,76739.87,0.0,-1.0,0.0,5e-05]
[1779609131971,43.06,76739.87,0.0,-1.0,0.0,5e-05]
[1779609132066,43.06,76739.82,0.0,-1.0,0.0,5e-05]
[1779609133098,43.06,76739.82,0.0,-1.0,0.0,5e-05]
[1779609133219,43.06,76739.82,0.0,-1.0,0.0,5e-05]
[1779609137718,43.06,76738.58,0.0,-1.0,0.0,5e-05]
[1779609137969,43.06,76738.58,0.0,-1.0,0.0,5e-05]
[1779609138071,43.06,76737.84,0.0,-1.0,0.0,5e-05]
[1779609138621,43.06,76737.84,0.0,-1.0,0.0,5e-05]
[1779609138721,43.06,76737.84,0.0,-1.0,0.0,5e-05]
[1779609143762,43.06,76737.95,0.0,-1.0,0.0,5e-05]
[1779609150812,43.06,76732.8,0.0,-1.0,0.0,5e-05]
[1779609152826,43.06,76730.85,0.0,-1.0,0.0,5e-05]
[1779609152971,43.06,76730.85,0.0,-1.0,0.0,5e-05]
[1779609153043,43.06,76730.27,0.0,-1.0,0.0,5e-05]
[1779609153866,43.06,76730.27,0.0,-1.0,0.0,5e-05]
[1779609153969,43.06,76730.27,0.0,-1.0,0.0,5e-05]
[1779609159889,43.06,76728.2,0.0,-1.0,0.0,5e-05]
[1779609160892,43.06,76719.63,0.0,-1.0,0.0,5e-05]
[1779609161899,43.06,76719.08,0.0,-1.0,0.0,5e-05]
[1779609162370,43.06,76719.08,0.0,-1.0,0.0,5e-05]
[1779609162906,43.06,76719.14,0.0,-1.0,0.0,5e-05]
[1779609163469,43.06,76719.14,0.0,-1.0,0.0,5e-05]
[1779609164075,43.06,76719.14,0.0,-1.0,0.0,5e-05]
[1779609169955,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609170445,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609170469,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609170804,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609170970,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609171071,43.06,76719.05,0.0,-1.0,0.0,5e-05]
[1779609173983,43.06,76716.08,0.0,-1.0,0.0,5e-05]
[1779609175732,43.06,76715.07,0.0,-1.0,0.0,5e-05]
[1779609175971,43.06,76715.07,0.0,-1.0,0.0,5e-05]
[1779609175997,43.06,76714.25,0.0,-1.0,0.0,5e-05]
[1779609176891,43.06,76714.25,0.0,-1.0,0.0,5e-05]
[1779609176969,43.06,76714.25,0.0,-1.0,0.0,5e-05]
[1779609182040,43.06,76714.78,0.0,-1.0,0.0,5e-05]
[1779609188081,43.06,76713.9,0.0,-1.0,0.0,5e-05]
[1779609191103,43.06,76720.61,0.0,-1.0,0.0,5e-05]
[1779609192109,43.06,76721.24,0.0,-1.0,0.0,5e-05]
[1779609192784,43.06,76721.24,0.0,-1.0,0.0,5e-05]
[1779609192970,43.06,76721.24,0.0,-1.0,0.0,5e-05]
[1779609193117,43.06,76722.55,0.0,-1.0,0.0,5e-05]
[1779609193926,43.06,76722.55,0.0,-1.0,0.0,5e-05]
[1779609193970,43.06,76722.55,0.0,-1.0,0.0,5e-05]
[1779609199158,43.06,76722.11,0.0,-1.0,0.0,5e-05]
[1779609200272,43.06,76722.11,0.0,-1.0,0.0,5e-05]
[1779609200469,43.06,76722.36,0.0,-1.0,0.0,5e-05]
[1779609201248,43.06,76722.36,0.0,-1.0,0.0,5e-05]
[1779609201277,43.06,76722.14,0.0,-1.0,0.0,5e-05]
[1779609201470,43.06,76722.14,0.0,-1.0,0.0,5e-05]
[1779609206208,43.06,76716.86,0.0,-1.0,0.0,5e-05]
[1779609207603,43.06,76715.72,0.0,-1.0,0.0,5e-05]
[1779609207721,43.06,76715.72,0.0,-1.0,0.0,5e-05]
[1779609208222,43.06,76715.69,0.0,-1.0,0.0,5e-05]
[1779609209245,43.06,76715.69,0.0,-1.0,0.0,5e-05]
[1779609209321,43.06,76714.34,0.0,-1.0,0.0,5e-05]
[1779609209471,43.06,76714.34,0.0,-1.0,0.0,5e-05]
[1779609212252,43.06,76714.51,0.0,-1.0,0.0,5e-05]
[1779609214208,43.06,76714.04,0.0,-1.0,0.0,5e-05]
[1779609214220,43.06,76714.04,0.0,-1.0,0.0,5e-05]
[1779609222322,43.06,76714.55,0.0,-1.0,0.0,5e-05]
[1779609224597,43.06,76715.15,0.0,-1.0,0.0,5e-05]
[1779609224720,43.06,76715.15,0.0,-1.0,0.0,5e-05]
[1779609225343,43.06,76714.51,0.0,-1.0,0.0,5e-05]
[1779609226009,43.06,76714.51,0.0,-1.0,0.0,5e-05]
[1779609226220,43.06,76714.51,0.0,-1.0,0.0,5e-05]
[1779609231386,43.06,76715.22,0.0,-1.0,0.0,5e-05]
[1779609233051,43.06,76716.24,0.0,-1.0,0.0,5e-05]
[1779609233220,43.06,76716.24,0.0,-1.0,0.0,5e-05]
[1779609233246,43.06,76716.24,0.0,-1.0,0.0,5e-05]
[1779609234769,43.06,76715.25,0.0,-1.0,0.0,5e-05]
[1779609234971,43.06,76715.25,0.0,-1.0,0.0,5e-05]
[1779609240751,43.06,76715.45,0.0,-1.0,0.0,5e-05]
[1779609240972,43.06,76715.45,0.0,-1.0,0.0,5e-05]
[1779609241410,43.06,76715.44,0.0,-1.0,0.0,5e-05]
[1779609241470,43.06,76715.44,0.0,-1.0,0.0,5e-05]
[1779609241511,43.06,76716.93,0.0,-1.0,0.0,5e-05]
[1779609247498,43.06,76715.32,0.0,-1.0,0.0,5e-05]
[1779609249728,43.06,76715.28,0.0,-1.0,0.0,5e-05]
[1779609249978,43.06,76715.28,0.0,-1.0,0.0,5e-05]
[1779609262608,43.06,76715.72,0.0,-1.0,0.0,5e-05]
[1779609270813,43.06,76715.72,0.0,-1.0,0.0,5e-05]
[1779609276023,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609276220,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609276236,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609277797,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609277970,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609281830,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609281976,43.06,76715.51,0.0,-1.0,0.0,5e-05]
[1779609282077,43.06,76714.57,0.0,-1.0,0.0,5e-05]
[1779609282828,43.06,76714.57,0.0,-1.0,0.0,5e-05]
[1779609282972,43.06,76714.57,0.0,-1.0,0.0,5e-05]
[1779609288791,43.06,76714.95,0.0,-1.0,0.0,5e-05]
[1779609293826,43.06,76714.65,0.0,-1.0,0.0,5e-05]
[1779609299398,43.06,76714.53,0.0,-1.0,0.0,5e-05]
[1779609299420,43.06,76714.49,0.0,-1.0,0.0,5e-05]
[1779609299471,43.06,76714.49,0.0,-1.0,0.0,5e-05]
[1779609300756,43.06,76714.49,0.0,-1.0,0.0,5e-05]
[1779609300972,43.06,76714.49,0.0,-1.0,0.0,5e-05]
[1779609301068,43.06,76714.49,0.0,-1.0,0.0,5e-05]
[1779609301882,43.06,76711.4,0.0,-1.0,0.0,5e-05]
[1779609306328,43.06,76710.86,0.0,-1.0,0.0,5e-05]
[1779609306473,43.06,76710.78,0.0,-1.0,0.0,5e-05]
[1779609309127,43.06,76710.58,0.0,-1.0,0.0,5e-05]
[1779609309220,43.06,76710.58,0.0,-1.0,0.0,5e-05]
[1779609309228,43.06,76710.43,0.0,-1.0,0.0,5e-05]
[1779609313350,43.06,76709.89,0.0,-1.0,0.0,5e-05]
[1779609313471,43.06,76709.89,0.0,-1.0,0.0,5e-05]
[1779609314973,43.06,76711.71,0.0,-1.0,0.0,5e-05]
[1779609319001,43.06,76710.65,0.0,-1.0,0.0,5e-05]
[1779609319809,43.06,76710.65,0.0,-1.0,0.0,5e-05]
[1779609319970,43.06,76710.65,0.0,-1.0,0.0,5e-05]
[1779609320014,43.06,76710.17,0.0,-1.0,0.0,5e-05]
[1779609321361,43.06,76710.17,0.0,-1.0,0.0,5e-05]
[1779609321471,43.06,76710.17,0.0,-1.0,0.0,5e-05]
[1779609323031,43.06,76708.83,0.0,-1.0,0.0,5e-05]
[1779609328364,43.06,76708.77,0.0,-1.0,0.0,5e-05]
[1779609328469,43.06,76708.77,0.0,-1.0,0.0,5e-05]
[1779609328465,43.06,76708.77,0.0,-1.0,0.0,5e-05]
[1779609329073,43.06,76707.7,0.0,-1.0,0.0,5e-05]
[1779609330341,43.06,76707.7,0.0,-1.0,0.0,5e-05]
[1779609330470,43.06,76707.7,0.0,-1.0,0.0,5e-05]
[1779609336121,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609342164,43.06,76706.73,0.0,-1.0,0.0,5e-05]
[1779609344809,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609344971,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609345073,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609346587,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609346723,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609352082,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609352220,43.06,76706.69,0.0,-1.0,0.0,5e-05]
[1779609352234,43.06,76706.71,0.0,-1.0,0.0,5e-05]
[1779609352889,43.06,76706.71,0.0,-1.0,0.0,5e-05]
[1779609352972,43.06,76706.71,0.0,-1.0,0.0,5e-05]
[1779609358276,43.06,76707.52,0.0,-1.0,0.0,5e-05]
[1779609365325,43.06,76707.67,0.0,-1.0,0.0,5e-05]
[1779609366855,43.06,76707.07,0.0,-1.0,0.0,5e-05]
[1779609366969,43.06,76707.07,0.0,-1.0,0.0,5e-05]
[1779609367339,43.06,76705.91,0.0,-1.0,0.0,5e-05]
[1779609368346,43.06,76704.81,0.0,-1.0,0.0,4e-05]
[1779609374388,43.06,76703.99,0.0,-1.0,0.0,4e-05]
[1779609381438,43.06,76704.07,0.0,-1.0,0.0,4e-05]
[1779609385974,43.06,76703.48,0.0,-1.0,0.0,4e-05]
[1779609386108,43.06,76703.48,0.0,-1.0,0.0,4e-05]
[1779609386221,43.06,76703.48,0.0,-1.0,0.0,4e-05]
[1779609386472,43.06,76702.81,0.0,-1.0,0.0,4e-05]
[1779609392514,43.06,76700.96,0.0,-1.0,0.0,4e-05]
[1779609393796,43.06,76700.63,0.0,-1.0,0.0,4e-05]
[1779609393972,43.06,76700.63,0.0,-1.0,0.0,4e-05]
[1779609395154,43.06,76700.4,0.0,-1.0,0.0,4e-05]
[1779609395222,43.06,76700.4,0.0,-1.0,0.0,4e-05]
[1779609395534,43.06,76700.03,0.0,-1.0,0.0,4e-05]
[1779609401548,43.06,76699.53,0.0,-1.0,0.0,4e-05]
[1779609401720,43.06,76699.44,0.0,-1.0,0.0,4e-05]
[1779609407619,43.06,76706.09,0.0,-1.0,0.0,4e-05]
[1779609408825,43.06,76706.09,0.0,-1.0,0.0,4e-05]
[1779609408971,43.06,76706.09,0.0,-1.0,0.0,4e-05]
[1779609410663,43.06,76705.86,0.0,-1.0,0.0,4e-05]
[1779609410720,43.06,76705.86,0.0,-1.0,0.0,4e-05]
[1779609410764,43.06,76706.14,0.0,-1.0,0.0,4e-05]
[1779609414428,43.06,76705.98,0.0,-1.0,0.0,4e-05]
[1779609414471,43.06,76705.98,0.0,-1.0,0.0,4e-05]
[1779609414530,43.06,76704.17,0.0,-1.0,0.0,4e-05]
[1779609417689,43.06,76702.21,0.0,-1.0,0.0,4e-05]
[1779609422004,43.06,76700.74,0.0,-1.0,0.0,4e-05]
[1779609422221,43.06,76700.74,0.0,-1.0,0.0,4e-05]
[1779609422266,43.06,76700.74,0.0,-1.0,0.0,4e-05]
[1779609422472,43.06,76700.74,0.0,-1.0,0.0,4e-05]
[1779609422574,43.06,76700.74,0.0,-1.0,0.0,4e-05]
[1779609427303,43.06,76700.57,0.0,-1.0,0.0,4e-05]
[1779609427470,43.06,76700.57,0.0,-1.0,0.0,4e-05]
[1779609430543,43.06,76699.86,0.0,-1.0,0.0,4e-05]
[1779609430711,43.06,76699.0,0.0,-1.0,0.0,4e-05]
[1779609430721,43.06,76699.0,0.0,-1.0,0.0,4e-05]
[1779609430780,43.06,76698.31,0.0,-1.0,0.0,4e-05]
[1779609435816,43.06,76698.42,0.0,-1.0,0.0,4e-05]
[1779609440471,43.06,76698.34,0.0,-1.0,0.0,4e-05]
[1779609440720,43.06,76698.34,0.0,-1.0,0.0,4e-05]
[1779609442175,43.06,76698.34,0.0,-1.0,0.0,4e-05]
[1779609442221,43.06,76698.34,0.0,-1.0,0.0,4e-05]
[1779609442276,43.06,76699.42,0.0,-1.0,0.0,4e-05]
[1779609451928,43.06,76698.71,0.0,-1.0,0.0,4e-05]
[1779609457291,43.06,76698.89,0.0,-1.0,0.0,4e-05]
[1779609457470,43.06,76698.89,0.0,-1.0,0.0,4e-05]
[1779609462647,43.06,76699.25,0.0,-1.0,0.0,4e-05]
[1779609462720,43.06,76699.25,0.0,-1.0,0.0,4e-05]
[1779609463007,43.06,76698.86,0.0,-1.0,0.0,4e-05]
[1779609467063,43.06,76699.28,0.0,-1.0,0.0,4e-05]
[1779609467222,43.06,76699.28,0.0,-1.0,0.0,4e-05]
[1779609475987,43.06,76698.92,0.0,-1.0,0.0,4e-05]
[1779609476221,43.06,76698.92,0.0,-1.0,0.0,4e-05]
[1779609476721,43.06,76698.92,0.0,-1.0,0.0,4e-05]
[1779609476971,43.06,76698.92,0.0,-1.0,0.0,4e-05]
[1779609480130,43.06,76698.29,0.0,-1.0,0.0,4e-05]
[1779609484829,43.06,76698.11,0.0,-1.0,0.0,4e-05]
[1779609484971,43.06,76698.11,0.0,-1.0,0.0,4e-05]
[1779609490200,43.06,76697.84,0.0,-1.0,0.0,4e-05]
[1779609502283,43.06,76697.85,0.0,-1.0,0.0,4e-05]
[1779609509332,43.06,76698.26,0.0,-1.0,0.0,4e-05]
[1779609513360,43.06,76698.36,0.0,-1.0,0.0,4e-05]
[1779609518250,43.06,76698.76,0.0,-1.0,0.0,4e-05]
[1779609518470,43.06,76698.76,0.0,-1.0,0.0,4e-05]
[1779609520134,43.06,76698.35,0.0,-1.0,0.0,4e-05]
[1779609520222,43.06,76698.35,0.0,-1.0,0.0,4e-05]
[1779609520323,43.06,76698.35,0.0,-1.0,0.0,4e-05]
[1779609526453,43.06,76699.38,0.0,-1.0,0.0,4e-05]
[1779609527019,43.06,76699.38,0.0,-1.0,0.0,4e-05]
[1779609527220,43.06,76699.38,0.0,-1.0,0.0,4e-05]
[1779609532495,43.06,76698.88,0.0,-1.0,0.0,4e-05]
[1779609537530,43.06,76698.64,0.0,-1.0,0.0,4e-05]
[1779609540531,43.06,76698.64,0.0,-1.0,0.0,4e-05]
[1779609541977,43.06,76698.64,0.0,-1.0,0.0,4e-05]
[1779609548607,43.06,76698.64,0.0,-1.0,0.0,4e-05]
[1779609554649,43.06,76698.7,0.0,-1.0,0.0,4e-05]
[1779609560691,43.06,76702.32,0.0,-1.0,0.0,4e-05]
[1779609561698,43.06,76708.79,0.0,-1.0,0.0,4e-05]
[1779609562705,43.06,76708.62,0.0,-1.0,0.0,4e-05]
[1779609563712,43.06,76708.92,0.0,-1.0,0.0,4e-05]
[1779609567740,43.06,76709.79,0.0,-1.0,0.0,4e-05]
[1779609571771,43.06,76709.67,0.0,-1.0,0.0,4e-05]
[1779609575799,43.06,76711.62,0.0,-1.0,0.0,4e-05]
[1779609580835,43.06,76711.82,0.0,-1.0,0.0,4e-05]
[1779609581841,43.06,76709.36,0.0,-1.0,0.0,4e-05]
[1779609582849,43.06,76706.44,0.0,-1.0,0.0,4e-05]
[1779609587884,43.06,76704.96,0.0,-1.0,0.0,4e-05]
[1779609592919,43.06,76706.09,0.0,-1.0,0.0,4e-05]
[1779609595940,43.06,76708.03,0.0,-1.0,0.0,4e-05]
[1779609596947,43.06,76712.66,0.0,-1.0,0.0,4e-05]
[1779609598960,43.06,76713.94,0.0,-1.0,0.0,4e-05]
[1779609601480,43.06,76713.66,0.0,-1.0,0.0,4e-05]
[1779609600089,43.06,76713.66,0.0,-1.0,0.0,4e-05]
[1779609612304,43.06,76713.66,0.0,-1.0,0.0,4e-05]
[1779609612311,43.06,76725.57,0.0,-1.0,0.0,5e-05]
[1779609613072,43.06,76727.62,0.0,-1.0,0.0,5e-05]
[1779609614079,43.06,76732.3,0.0,-1.0,0.0,5e-05]
[1779609618131,43.06,76735.84,0.0,-1.0,0.0,5e-05]
[1779609623173,43.06,76735.82,0.0,-1.0,0.0,5e-05]
[1779609628208,43.06,76736.33,0.0,-1.0,0.0,5e-05]
[1779609632236,43.06,76736.57,0.0,-1.0,0.0,5e-05]
[1779609637271,43.06,76736.67,0.0,-1.0,0.0,5e-05]
[1779609642306,43.06,76736.69,0.0,-1.0,0.0,5e-05]
[1779609648347,43.06,76736.59,0.0,-1.0,0.0,5e-05]
[1779609650362,43.06,76734.67,0.0,-1.0,0.0,5e-05]
[1779609651368,43.06,76718.81,0.0,-1.0,0.0,4e-05]
[1779609652376,43.06,76717.9,0.0,-1.0,0.0,4e-05]
[1779609654390,43.06,76711.89,0.0,-1.0,0.0,4e-05]
[1779609658418,43.06,76710.54,0.0,-1.0,0.0,4e-05]
[1779609663453,43.06,76709.49,0.0,-1.0,0.0,4e-05]
[1779609668488,43.06,76709.16,0.0,-1.0,0.0,4e-05]
[1779609670502,43.06,76706.94,0.0,-1.0,0.0,4e-05]
[1779609673523,43.06,76705.13,0.0,-1.0,0.0,4e-05]
[1779609679565,43.06,76703.14,0.0,-1.0,0.0,4e-05]
[1779609683593,43.06,76700.79,0.0,-1.0,0.0,4e-05]
[1779609688628,43.06,76700.82,0.0,-1.0,0.0,4e-05]
[1779609690641,43.06,76697.29,0.0,-1.0,0.0,4e-05]
[1779609696683,43.06,76695.49,0.0,-1.0,0.0,4e-05]
[1779609701718,43.06,76696.23,0.0,-1.0,0.0,4e-05]
[1779609706754,43.06,76696.26,0.0,-1.0,0.0,4e-05]
[1779609711789,43.06,76696.41,0.0,-1.0,0.0,4e-05]
[1779609717832,43.06,76698.91,0.0,-1.0,0.0,4e-05]
[1779609718838,43.06,76701.49,0.0,-1.0,0.0,4e-05]
[1779609723872,43.06,76702.13,0.0,-1.0,0.0,4e-05]
[1779609730922,43.06,76704.38,0.0,-1.0,0.0,4e-05]
[1779609735957,43.06,76705.05,0.0,-1.0,0.0,4e-05]
[1779609741999,43.06,76702.74,0.0,-1.0,0.0,4e-05]
[1779609748041,43.06,76702.82,0.0,-1.0,0.0,4e-05]
[1779609758115,43.06,76702.82,0.0,-1.0,0.0,4e-05]
[1779609765164,43.06,76701.73,0.0,-1.0,0.0,4e-05]
[1779609775234,43.06,76701.73,0.0,-1.0,0.0,4e-05]
[1779609780269,43.06,76702.79,0.0,-1.0,0.0,4e-05]
[1779609786311,43.06,76703.16,0.0,-1.0,0.0,4e-05]
[1779609791346,43.06,76706.38,0.0,-1.0,0.0,4e-05]
[1779609796381,43.06,76714.35,0.0,-1.0,0.0,4e-05]
[1779609797388,43.06,76717.83,0.0,-1.0,0.0,4e-05]
[1779609803430,43.06,76718.85,0.0,-1.0,0.0,4e-05]
[1779609809471,43.06,76719.14,0.0,-1.0,0.0,4e-05]
[1779609811486,43.06,76719.03,0.0,-1.0,0.0,4e-05]
[1779609816521,43.06,76719.17,0.0,-1.0,0.0,4e-05]
[1779609821556,43.06,76719.47,0.0,-1.0,0.0,4e-05]
[1779609826591,43.06,76719.23,0.0,-1.0,0.0,4e-05]
[1779609831627,43.06,76719.43,0.0,-1.0,0.0,4e-05]
[1779609836662,43.06,76719.16,0.0,-1.0,0.0,4e-05]
[1779609841697,43.06,76719.07,0.0,-1.0,0.0,4e-05]
[1779609846732,43.06,76719.19,0.0,-1.0,0.0,4e-05]
[1779609855795,43.06,76717.72,0.0,-1.0,0.0,4e-05]
[1779609860830,43.06,76717.81,0.0,-1.0,0.0,4e-05]
[1779609865865,43.06,76714.1,0.0,-1.0,0.0,4e-05]
[1779609866872,43.06,76710.2,0.0,-1.0,0.0,4e-05]
[1779609871907,43.06,76709.16,0.0,-1.0,0.0,4e-05]
[1779609878958,43.06,76708.3,0.0,-1.0,0.0,4e-05]
[1779609885000,43.06,76708.56,0.0,-1.0,0.0,4e-05]
[1779609890035,43.06,76707.47,0.0,-1.0,0.0,4e-05]
[1779609895070,43.06,76707.99,0.0,-1.0,0.0,4e-05]
[1779609899098,43.06,76703.18,0.0,-1.0,0.0,4e-05]
[1779609904133,43.06,76702.39,0.0,-1.0,0.0,4e-05]
[1779609909168,43.06,76702.9,0.0,-1.0,0.0,4e-05]
[1779609914203,43.06,76704.07,0.0,-1.0,0.0,4e-05]
[1779609920246,43.06,76704.26,0.0,-1.0,0.0,4e-05]
[1779609931323,43.06,76704.19,0.0,-1.0,0.0,4e-05]
[1779609937365,43.06,76704.23,0.0,-1.0,0.0,4e-05]
[1779609950462,43.06,76704.46,0.0,-1.0,0.0,4e-05]
[1779609955497,43.06,76705.3,0.0,-1.0,0.0,4e-05]
[1779609961024,43.06,76705.43,0.0,-1.0,0.0,4e-05]
[1779609968589,43.06,76705.41,0.0,-1.0,0.0,4e-05]
[1779609973624,43.06,76704.37,0.0,-1.0,0.0,4e-05]
[1779609978659,43.06,76704.11,0.0,-1.0,0.0,4e-05]
[1779609981156,43.06,76704.07,0.0,-1.0,0.0,4e-05]
[1779609980673,43.06,76672.57,0.0,-1.0,0.0,4e-05]
[1779609981679,43.06,76657.17,0.0,-1.0,0.0,4e-05]
[1779609982687,43.06,76661.78,0.0,-1.0,0.0,4e-05]
[1779609983694,43.06,76664.05,0.0,-1.0,0.0,4e-05]
[1779609984421,43.06,76664.05,0.0,-1.0,0.0,4e-05]
[1779609986473,43.06,76663.45,0.0,-1.0,0.0,4e-05]
[1779609986483,43.06,76663.45,0.0,-1.0,0.0,4e-05]
[1779609988729,43.06,76666.38,0.0,-1.0,0.0,4e-05]
[1779609991749,43.06,76673.35,0.0,-1.0,0.0,4e-05]
[1779609993764,43.06,76675.48,0.0,-1.0,0.0,4e-05]
[1779609997792,43.06,76648.58,0.0,-1.0,0.0,3e-05]
[1779609998799,43.06,76647.8,0.0,-1.0,0.0,3e-05]
[1779609999805,43.06,76643.74,0.0,-1.0,0.0,3e-05]
[1779610004841,43.06,76643.2,0.0,-1.0,0.0,3e-05]
[1779610009876,43.06,76644.92,0.0,-1.0,0.0,3e-05]
[1779610015918,43.06,76646.14,0.0,-1.0,0.0,3e-05]
[1779610020953,43.06,76646.65,0.0,-1.0,0.0,3e-05]
[1779610025988,43.06,76645.27,0.0,-1.0,0.0,3e-05]
[1779610031023,43.06,76644.44,0.0,-1.0,0.0,3e-05]
[1779610036057,43.06,76645.05,0.0,-1.0,0.0,3e-05]
[1779610041093,43.06,76644.87,0.0,-1.0,0.0,3e-05]
[1779610046128,43.06,76645.41,0.0,-1.0,0.0,3e-05]
[1779610051163,43.06,76645.41,0.0,-1.0,0.0,3e-05]
[1779610056198,43.06,76645.38,0.0,-1.0,0.0,3e-05]
[1779610059222,43.06,76642.9,0.0,-1.0,0.0,3e-05]
[1779610064257,43.06,76642.89,0.0,-1.0,0.0,3e-05]
[1779610069292,43.06,76643.1,0.0,-1.0,0.0,3e-05]
[1779610074326,43.06,76644.63,0.0,-1.0,0.0,3e-05]
[1779610079362,43.06,76644.8,0.0,-1.0,0.0,3e-05]
[1779610085404,43.06,76651.0,0.0,-1.0,0.0,3e-05]
[1779610089432,43.06,76651.96,0.0,-1.0,0.0,3e-05]
[1779610091446,43.06,76654.24,0.0,-1.0,0.0,3e-05]
[1779610093460,43.06,76661.55,0.0,-1.0,0.0,4e-05]
[1779610095474,43.06,76662.08,0.0,-1.0,0.0,4e-05]
[1779610100509,43.06,76661.84,0.0,-1.0,0.0,4e-05]
[1779610101515,43.06,76663.79,0.0,-1.0,0.0,4e-05]
[1779610104537,43.06,76666.33,0.0,-1.0,0.0,4e-05]
[1779610109572,43.06,76667.29,0.0,-1.0,0.0,4e-05]
[1779610118635,43.06,76667.1,0.0,-1.0,0.0,4e-05]
[1779610124677,43.06,76666.82,0.0,-1.0,0.0,4e-05]
[1779610129712,43.06,76666.83,0.0,-1.0,0.0,4e-05]
[1779610136761,43.06,76666.83,0.0,-1.0,0.0,4e-05]
[1779610142803,43.06,76666.83,0.0,-1.0,0.0,4e-05]
[1779610144817,43.06,76669.98,0.0,-1.0,0.0,4e-05]
[1779610149852,43.06,76669.58,0.0,-1.0,0.0,4e-05]
[1779610163950,43.06,76668.79,0.0,-1.0,0.0,4e-05]
[1779610174021,43.06,76668.79,0.0,-1.0,0.0,4e-05]
[1779610187113,43.06,76668.45,0.0,-1.0,0.0,4e-05]
[1779610192149,43.06,76666.97,0.0,-1.0,0.0,4e-05]
[1779610201212,43.06,76666.44,0.0,-1.0,0.0,4e-05]
[1779610206247,43.06,76666.91,0.0,-1.0,0.0,4e-05]
[1779610211282,43.06,76667.14,0.0,-1.0,0.0,4e-05]
[1779610216320,43.06,76666.55,0.0,-1.0,0.0,4e-05]
[1779610221355,43.06,76667.01,0.0,-1.0,0.0,4e-05]
[1779610226390,43.06,76667.06,0.0,-1.0,0.0,4e-05]
[1779610234446,43.06,76666.88,0.0,-1.0,0.0,3e-05]
[1779610240488,43.06,76667.22,0.0,-1.0,0.0,3e-05]
[1779610245523,43.06,76667.33,0.0,-1.0,0.0,3e-05]
[1779610250560,43.06,76668.54,0.0,-1.0,0.0,4e-05]
[1779610253581,43.06,76666.31,0.0,-1.0,0.0,3e-05]
[1779610259622,43.06,76666.38,0.0,-1.0,0.0,3e-05]
[1779610262644,43.06,76658.38,0.0,-1.0,0.0,3e-05]
[1779610263651,43.06,76655.77,0.0,-1.0,0.0,3e-05]
[1779610264658,43.06,76657.02,0.0,-1.0,0.0,3e-05]
[1779610267679,43.06,76659.43,0.0,-1.0,0.0,3e-05]
[1779610272714,43.06,76659.82,0.0,-1.0,0.0,3e-05]
[1779610276742,43.06,76657.68,0.0,-1.0,0.0,3e-05]
[1779610283790,43.06,76657.62,0.0,-1.0,0.0,3e-05]
[1779610288826,43.06,76658.11,0.0,-1.0,0.0,3e-05]
[1779610293861,43.06,76657.71,0.0,-1.0,0.0,3e-05]
[1779610299903,43.06,76657.61,0.0,-1.0,0.0,3e-05]
[1779610304938,43.06,76657.67,0.0,-1.0,0.0,3e-05]
[1779610310980,43.06,76657.39,0.0,-1.0,0.0,3e-05]
[1779610317022,43.06,76658.08,0.0,-1.0,0.0,3e-05]
[1779610322057,43.06,76657.14,0.0,-1.0,0.0,3e-05]
[1779610334141,43.06,76657.27,0.0,-1.0,0.0,3e-05]
[1779610342197,43.06,76657.05,0.0,-1.0,0.0,3e-05]
[1779610347233,43.06,76657.64,0.0,-1.0,0.0,3e-05]
[1779610351262,43.06,76657.54,0.0,-1.0,0.0,3e-05]
[1779610356298,43.06,76659.02,0.0,-1.0,0.0,3e-05]
[1779610362340,43.06,76658.9,0.0,-1.0,0.0,3e-05]
[1779610367377,43.06,76659.17,0.0,-1.0,0.0,3e-05]
[1779610375431,43.06,76658.36,0.0,-1.0,0.0,3e-05]
[1779610386508,43.06,76658.36,0.0,-1.0,0.0,3e-05]
[1779610391543,43.06,76658.7,0.0,-1.0,0.0,3e-05]
[1779610396582,43.06,76658.58,0.0,-1.0,0.0,3e-05]
[1779610401617,43.06,76658.17,0.0,-1.0,0.0,3e-05]
[1779610406652,43.06,76657.62,0.0,-1.0,0.0,3e-05]
[1779610409673,43.06,76655.33,0.0,-1.0,0.0,3e-05]
[1779610413701,43.06,76655.99,0.0,-1.0,0.0,3e-05]
[1779610418737,43.06,76655.85,0.0,-1.0,0.0,3e-05]
[1779610425786,43.06,76655.13,0.0,-1.0,0.0,3e-05]
[1779610427800,43.06,76657.04,0.0,-1.0,0.0,3e-05]
[1779610435254,43.06,76656.97,0.0,-1.0,0.0,3e-05]
[1779610441897,43.06,76656.16,0.0,-1.0,0.0,3e-05]
[1779610447940,43.06,76654.83,0.0,-1.0,0.0,3e-05]
[1779610455996,43.06,76654.76,0.0,-1.0,0.0,3e-05]
[1779610461032,43.06,76655.76,0.0,-1.0,0.0,3e-05]
[1779610466068,43.06,76655.25,0.0,-1.0,0.0,3e-05]
[1779610475130,43.06,76654.5,0.0,-1.0,0.0,3e-05]
[1779610480165,43.06,76654.9,0.0,-1.0,0.0,3e-05]
[1779610485200,43.06,76655.48,0.0,-1.0,0.0,3e-05]
[1779610490235,43.06,76655.31,0.0,-1.0,0.0,3e-05]
[1779610495270,43.06,76654.83,0.0,-1.0,0.0,3e-05]
[1779610500305,43.06,76655.83,0.0,-1.0,0.0,3e-05]
[1779610505340,43.06,76657.07,0.0,-1.0,0.0,3e-05]
[1779610511382,43.06,76657.66,0.0,-1.0,0.0,3e-05]
[1779610516419,43.06,76658.1,0.0,-1.0,0.0,3e-05]
[1779610523467,43.06,76658.91,0.0,-1.0,0.0,3e-05]
[1779610531524,43.06,76658.63,0.0,-1.0,0.0,3e-05]
[1779610544614,43.06,76658.78,0.0,-1.0,0.0,3e-05]
[1779610550659,43.06,76658.86,0.0,-1.0,0.0,3e-05]
[1779610557270,43.06,76659.51,0.0,-1.0,0.0,3e-05]
[1779610562743,43.06,76665.51,0.0,-1.0,0.0,3e-05]
[1779610564756,43.06,76667.82,0.0,-1.0,0.0,3e-05]
[1779610569792,43.06,76668.27,0.0,-1.0,0.0,3e-05]
[1779610574827,43.06,76668.48,0.0,-1.0,0.0,3e-05]
[1779610579862,43.06,76669.02,0.0,-1.0,0.0,3e-05]
[1779610587918,43.06,76671.52,0.0,-1.0,0.0,3e-05]
[1779610588926,43.06,76679.41,0.0,-1.0,0.0,3e-05]
[1779610590940,43.06,76679.71,0.0,-1.0,0.0,3e-05]
[1779610591947,43.06,76679.81,0.0,-1.0,0.0,3e-05]
[1779610596983,43.06,76680.18,0.0,-1.0,0.0,3e-05]
[1779610601010,43.06,76677.32,0.0,-1.0,0.0,3e-05]
[1779610605038,43.06,76675.61,0.0,-1.0,0.0,3e-05]
[1779610610073,43.06,76674.0,0.0,-1.0,0.0,3e-05]
[1779610615108,43.06,76674.32,0.0,-1.0,0.0,3e-05]
[1779610620143,43.06,76674.52,0.0,-1.0,0.0,3e-05]
[1779610624238,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624397,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624471,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624724,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624796,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624743,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610624972,43.06,76674.48,0.0,-1.0,0.0,3e-05]
[1779610631220,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610631922,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610631973,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632034,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632220,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632280,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632335,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632471,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610632510,43.06,76673.04,0.0,-1.0,0.0,3e-05]
[1779610639275,43.06,76672.5,0.0,-1.0,0.0,3e-05]
[1779610646325,43.06,76672.93,0.0,-1.0,0.0,3e-05]
[1779610647332,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649391,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649403,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649472,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649527,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649647,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649721,43.06,76676.16,0.0,-1.0,0.0,3e-05]
[1779610649748,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610653373,43.06,76676.18,0.0,-1.0,0.0,3e-05]
[1779610658412,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660130,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660222,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660243,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660377,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660471,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660505,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660679,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660720,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610660780,43.06,76675.78,0.0,-1.0,0.0,3e-05]
[1779610666466,43.06,76675.7,0.0,-1.0,0.0,3e-05]
[1779610676062,43.06,76675.7,0.0,-1.0,0.0,3e-05]
[1779610676112,43.06,76675.7,0.0,-1.0,0.0,3e-05]
[1779610676220,43.06,76675.7,0.0,-1.0,0.0,3e-05]
[1779610676536,43.06,76676.93,0.0,-1.0,0.0,3e-05]
[1779610678517,43.06,76676.79,0.0,-1.0,0.0,3e-05]
[1779610678532,43.06,76676.79,0.0,-1.0,0.0,3e-05]
[1779610678721,43.06,76676.79,0.0,-1.0,0.0,3e-05]
[1779610684592,43.06,76676.52,0.0,-1.0,0.0,3e-05]
[1779610686606,43.06,76678.47,0.0,-1.0,0.0,3e-05]
[1779610687613,43.06,76681.81,0.0,-1.0,0.0,3e-05]
[1779610688356,43.06,76681.81,0.0,-1.0,0.0,3e-05]
[1779610688472,43.06,76681.81,0.0,-1.0,0.0,3e-05]
[1779610688477,43.06,76681.81,0.0,-1.0,0.0,3e-05]
[1779610688720,43.06,76681.81,0.0,-1.0,0.0,3e-05]
[1779610688812,43.06,76681.36,0.0,-1.0,0.0,3e-05]
[1779610688958,43.06,76681.36,0.0,-1.0,0.0,3e-05]
[1779610688972,43.06,76681.36,0.0,-1.0,0.0,3e-05]
[1779610689025,43.06,76681.36,0.0,-1.0,0.0,3e-05]
[1779610689221,43.06,76681.36,0.0,-1.0,0.0,3e-05]
[1779610696676,43.06,76682.36,0.0,-1.0,0.0,3e-05]
[1779610701711,43.06,76682.93,0.0,-1.0,0.0,3e-05]
[1779610702653,43.06,76682.93,0.0,-1.0,0.0,3e-05]
[1779610702662,43.06,76682.93,0.0,-1.0,0.0,3e-05]
[1779610702721,43.06,76682.93,0.0,-1.0,0.0,3e-05]
[1779610702806,43.06,76682.93,0.0,-1.0,0.0,3e-05]
[1779610704658,43.06,76682.96,0.0,-1.0,0.0,3e-05]
[1779610704671,43.06,76682.96,0.0,-1.0,0.0,3e-05]
[1779610704721,43.06,76682.96,0.0,-1.0,0.0,3e-05]
[1779610712788,43.06,76683.48,0.0,-1.0,0.0,3e-05]
[1779610717823,43.06,76683.64,0.0,-1.0,0.0,3e-05]
[1779610721543,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610721609,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610721720,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610721821,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610724057,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610724129,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610724221,43.06,76683.59,0.0,-1.0,0.0,3e-05]
[1779610727892,43.06,76681.4,0.0,-1.0,0.0,3e-05]
[1779610727938,43.06,76681.4,0.0,-1.0,0.0,3e-05]
[1779610727952,43.06,76681.4,0.0,-1.0,0.0,3e-05]
[1779610727970,43.06,76681.4,0.0,-1.0,0.0,3e-05]
[1779610728900,43.06,76681.92,0.0,-1.0,0.0,3e-05]
[1779610729305,43.06,76681.92,0.0,-1.0,0.0,3e-05]
[1779610729431,43.06,76681.92,0.0,-1.0,0.0,3e-05]
[1779610729471,43.06,76681.92,0.0,-1.0,0.0,3e-05]
[1779610734941,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610735111,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610735221,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610735235,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610735470,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610735547,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610736652,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610736721,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610736789,43.06,76681.37,0.0,-1.0,0.0,3e-05]
[1779610736971,43.06,76681.68,0.0,-1.0,0.0,3e-05]
[1779610741615,43.06,76681.79,0.0,-1.0,0.0,3e-05]
[1779610741630,43.06,76681.79,0.0,-1.0,0.0,3e-05]
[1779610741722,43.06,76681.79,0.0,-1.0,0.0,3e-05]
[1779610741858,43.06,76681.79,0.0,-1.0,0.0,3e-05]
[1779610741936,43.06,76681.79,0.0,-1.0,0.0,3e-05]
[1779610741823,43.06,76675.18,0.0,-1.0,0.0,3e-05]
[1779610741971,43.06,76675.18,0.0,-1.0,0.0,3e-05]
[1779610747026,43.06,76674.67,0.0,-1.0,0.0,3e-05]
[1779610753770,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610753862,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610753960,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610753971,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610754094,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610756974,43.06,76674.67,0.0,-1.0,0.0,3e-05]
[1779610757127,43.06,76674.67,0.0,-1.0,0.0,3e-05]
[1779610757221,43.06,76674.67,0.0,-1.0,0.0,3e-05]
[1779610757230,43.06,76674.67,0.0,-1.0,0.0,3e-05]
[1779610757322,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610759869,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610759939,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610759972,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610760973,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610761072,43.06,76674.6,0.0,-1.0,0.0,3e-05]
[1779610761125,43.06,76679.25,0.0,-1.0,0.0,3e-05]
[1779610762974,43.06,76679.05,0.0,-1.0,0.0,3e-05]
[1779610763098,43.06,76679.05,0.0,-1.0,0.0,3e-05]
[1779610763138,43.06,76679.09,0.0,-1.0,0.0,3e-05]
[1779610766973,43.06,76679.24,0.0,-1.0,0.0,3e-05]
[1779610767145,43.06,76679.24,0.0,-1.0,0.0,3e-05]
[1779610767167,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610768355,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610768468,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610768721,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610768988,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610769169,43.06,76679.27,0.0,-1.0,0.0,3e-05]
[1779610769260,43.06,76679.2,0.0,-1.0,0.0,3e-05]
[1779610772974,43.06,76677.7,0.0,-1.0,0.0,3e-05]
[1779610773044,43.06,76678.75,0.0,-1.0,0.0,3e-05]
[1779610773396,43.06,76678.75,0.0,-1.0,0.0,3e-05]
[1779610773471,43.06,76678.75,0.0,-1.0,0.0,3e-05]
[1779610773529,43.06,76678.75,0.0,-1.0,0.0,3e-05]
[1779610773614,43.06,76678.83,0.0,-1.0,0.0,3e-05]
[1779610774973,43.06,76678.83,0.0,-1.0,0.0,3e-05]
[1779610775142,43.06,76678.64,0.0,-1.0,0.0,3e-05]
[1779610775221,43.06,76678.64,0.0,-1.0,0.0,3e-05]
[1779610775233,43.06,76678.64,0.0,-1.0,0.0,3e-05]
[1779610775329,43.06,76678.64,0.0,-1.0,0.0,3e-05]
[1779610776970,43.06,76678.64,0.0,-1.0,0.0,3e-05]
[1779610777115,43.06,76678.61,0.0,-1.0,0.0,3e-05]
[1779610777221,43.06,76678.61,0.0,-1.0,0.0,3e-05]
[1779610777233,43.06,76678.61,0.0,-1.0,0.0,3e-05]
[1779610778973,43.06,76678.68,0.0,-1.0,0.0,3e-05]
[1779610779164,43.06,76678.56,0.0,-1.0,0.0,3e-05]
[1779610779224,43.06,76678.56,0.0,-1.0,0.0,3e-05]
[1779610779333,43.06,76678.56,0.0,-1.0,0.0,3e-05]
[1779610779432,43.06,76678.56,0.0,-1.0,0.0,3e-05]
[1779610780272,43.06,76681.24,0.0,-1.0,0.0,3e-05]
[1779610781588,43.06,76681.24,0.0,-1.0,0.0,3e-05]
[1779610781610,43.06,76681.24,0.0,-1.0,0.0,3e-05]
[1779610781721,43.06,76681.24,0.0,-1.0,0.0,3e-05]
[1779610781813,43.06,76683.67,0.0,-1.0,0.0,3e-05]
[1779610782972,43.06,76683.67,0.0,-1.0,0.0,3e-05]
[1779610783090,43.06,76683.75,0.0,-1.0,0.0,3e-05]
[1779610783222,43.06,76683.75,0.0,-1.0,0.0,3e-05]
[1779610783392,43.06,76683.75,0.0,-1.0,0.0,3e-05]
[1779610783490,43.06,76683.5,0.0,-1.0,0.0,3e-05]
[1779610786971,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610787181,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610787220,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610787353,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610787453,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610790972,43.06,76683.93,0.0,-1.0,0.0,3e-05]
[1779610791130,43.06,76684.16,0.0,-1.0,0.0,3e-05]
[1779610791220,43.06,76684.16,0.0,-1.0,0.0,3e-05]
[1779610791233,43.06,76684.16,0.0,-1.0,0.0,3e-05]
[1779610791348,43.06,76684.04,0.0,-1.0,0.0,3e-05]
[1779610794971,43.06,76683.9,0.0,-1.0,0.0,3e-05]
[1779610795137,43.06,76683.97,0.0,-1.0,0.0,3e-05]
[1779610795221,43.06,76683.97,0.0,-1.0,0.0,3e-05]
[1779610795270,43.06,76683.97,0.0,-1.0,0.0,3e-05]
[1779610795378,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610798167,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610798220,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610798238,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610798471,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610798971,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610799120,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610799221,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610799235,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610799323,43.06,76683.7,0.0,-1.0,0.0,3e-05]
[1779610802972,43.06,76683.72,0.0,-1.0,0.0,3e-05]
[1779610803132,43.06,76683.52,0.0,-1.0,0.0,3e-05]
[1779610803220,43.06,76683.52,0.0,-1.0,0.0,3e-05]
[1779610803230,43.06,76683.52,0.0,-1.0,0.0,3e-05]
[1779610803433,43.06,76683.97,0.0,-1.0,0.0,3e-05]
[1779610804440,43.06,76682.35,0.0,-1.0,0.0,3e-05]
[1779610806972,43.06,76682.74,0.0,-1.0,0.0,3e-05]
[1779610806977,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610807136,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610807220,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610807308,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610807355,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809652,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809722,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809865,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809944,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809972,43.06,76683.06,0.0,-1.0,0.0,3e-05]
[1779610809915,43.06,76687.7,0.0,-1.0,0.0,3e-05]
[1779610810972,43.06,76687.7,0.0,-1.0,0.0,3e-05]
[1779610810986,43.06,76687.7,0.0,-1.0,0.0,3e-05]
[1779610811492,43.06,76687.89,0.0,-1.0,0.0,3e-05]
[1779610812973,43.06,76687.89,0.0,-1.0,0.0,3e-05]
[1779610813089,43.06,76687.89,0.0,-1.0,0.0,3e-05]
[1779610813220,43.06,76687.89,0.0,-1.0,0.0,3e-05]
[1779610813230,43.06,76687.89,0.0,-1.0,0.0,3e-05]
[1779610813506,43.06,76687.42,0.0,-1.0,0.0,3e-05]
[1779610816973,43.06,76687.49,0.0,-1.0,0.0,3e-05]
[1779610816527,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817111,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817221,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817235,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817494,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817509,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817721,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817828,43.06,76690.4,0.0,-1.0,0.0,3e-05]
[1779610817924,43.06,76690.32,0.0,-1.0,0.0,3e-05]
[1779610820971,43.06,76690.64,0.0,-1.0,0.0,3e-05]
[1779610821086,43.06,76690.98,0.0,-1.0,0.0,3e-05]
[1779610821224,43.06,76690.98,0.0,-1.0,0.0,3e-05]
[1779610821235,43.06,76690.98,0.0,-1.0,0.0,3e-05]
[1779610821562,43.06,76691.56,0.0,-1.0,0.0,3e-05]
[1779610824973,43.06,76691.82,0.0,-1.0,0.0,3e-05]
[1779610825150,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825221,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825498,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825657,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825721,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825851,43.06,76691.71,0.0,-1.0,0.0,3e-05]
[1779610825907,43.06,76691.66,0.0,-1.0,0.0,3e-05]
[1779610828758,43.06,76691.17,0.0,-1.0,0.0,3e-05]
[1779610828769,43.06,76691.17,0.0,-1.0,0.0,3e-05]
[1779610828973,43.06,76691.17,0.0,-1.0,0.0,3e-05]
[1779610828992,43.06,76691.17,0.0,-1.0,0.0,3e-05]
[1779610829141,43.06,76691.01,0.0,-1.0,0.0,3e-05]
[1779610829221,43.06,76691.01,0.0,-1.0,0.0,3e-05]
[1779610829243,43.06,76691.01,0.0,-1.0,0.0,3e-05]
[1779610829047,43.06,76691.01,0.0,-1.0,0.0,3e-05]
[1779610832639,43.06,76692.0,0.0,-1.0,0.0,3e-05]
[1779610833647,43.06,76693.4,0.0,-1.0,0.0,3e-05]
[1779610834374,43.06,76693.4,0.0,-1.0,0.0,3e-05]
[1779610834446,43.06,76693.4,0.0,-1.0,0.0,3e-05]
[1779610834474,43.06,76693.4,0.0,-1.0,0.0,3e-05]
[1779610835661,43.06,76694.57,0.0,-1.0,0.0,3e-05]
[1779610838683,43.06,76695.67,0.0,-1.0,0.0,3e-05]
[1779610841851,43.06,76695.64,0.0,-1.0,0.0,3e-05]
[1779610841866,43.06,76695.64,0.0,-1.0,0.0,3e-05]
[1779610841973,43.06,76695.64,0.0,-1.0,0.0,3e-05]
[1779610841952,43.06,76697.32,0.0,-1.0,0.0,3e-05]
[1779610842126,43.06,76697.32,0.0,-1.0,0.0,3e-05]
[1779610844974,43.06,76696.49,0.0,-1.0,0.0,3e-05]
[1779610845093,43.06,76696.49,0.0,-1.0,0.0,3e-05]
[1779610846985,43.06,76696.49,0.0,-1.0,0.0,3e-05]
[1779610847133,43.06,76696.49,0.0,-1.0,0.0,3e-05]
[1779610850973,43.06,76696.2,0.0,-1.0,0.0,3e-05]
[1779610851144,43.06,76695.67,0.0,-1.0,0.0,3e-05]
[1779610854973,43.06,76695.7,0.0,-1.0,0.0,3e-05]
[1779610855190,43.06,76695.51,0.0,-1.0,0.0,3e-05]
[1779610858971,43.06,76695.43,0.0,-1.0,0.0,3e-05]
[1779610859142,43.06,76695.57,0.0,-1.0,0.0,3e-05]
[1779610860973,43.06,76696.18,0.0,-1.0,0.0,3e-05]
[1779610861078,43.06,76696.18,0.0,-1.0,0.0,3e-05]
[1779610864972,43.06,76695.45,0.0,-1.0,0.0,3e-05]
[1779610865115,43.06,76695.45,0.0,-1.0,0.0,3e-05]
[1779610865358,43.06,76695.45,0.0,-1.0,0.0,3e-05]
[1779610865447,43.06,76695.45,0.0,-1.0,0.0,3e-05]
[1779610865871,43.06,76700.15,0.0,-1.0,0.0,4e-05]
[1779610866878,43.06,76702.99,0.0,-1.0,0.0,4e-05]
[1779610867885,43.06,76703.85,0.0,-1.0,0.0,4e-05]
[1779610868971,43.06,76703.85,0.0,-1.0,0.0,4e-05]
[1779610869057,43.06,76703.85,0.0,-1.0,0.0,4e-05]
[1779610870905,43.06,76704.62,0.0,-1.0,0.0,4e-05]
[1779610872971,43.06,76704.62,0.0,-1.0,0.0,4e-05]
[1779610873173,43.06,76704.62,0.0,-1.0,0.0,4e-05]
[1779610873927,43.06,76705.63,0.0,-1.0,0.0,4e-05]
[1779610874973,43.06,76705.63,0.0,-1.0,0.0,4e-05]
[1779610874983,43.06,76705.63,0.0,-1.0,0.0,4e-05]
[1779610876948,43.06,76707.42,0.0,-1.0,0.0,4e-05]
[1779610877955,43.06,76708.62,0.0,-1.0,0.0,4e-05]
[1779610878562,43.06,76708.62,0.0,-1.0,0.0,4e-05]
[1779610878709,43.06,76708.62,0.0,-1.0,0.0,4e-05]
[1779610880970,43.06,76709.51,0.0,-1.0,0.0,4e-05]
[1779610881086,43.06,76709.51,0.0,-1.0,0.0,4e-05]
[1779610881983,43.06,76710.8,0.0,-1.0,0.0,4e-05]
[1779610882976,43.06,76710.8,0.0,-1.0,0.0,4e-05]
[1779610883133,43.06,76710.77,0.0,-1.0,0.0,4e-05]
[1779610886972,43.06,76710.75,0.0,-1.0,0.0,4e-05]
[1779610887098,43.06,76710.75,0.0,-1.0,0.0,4e-05]
[1779610888025,43.06,76717.53,0.0,-1.0,0.0,4e-05]
[1779610889032,43.06,76719.99,0.0,-1.0,0.0,4e-05]
[1779610900108,43.06,76718.78,0.0,-1.0,0.0,4e-05]
[1779610900676,43.06,76718.78,0.0,-1.0,0.0,4e-05]
[1779610901117,43.06,76719.55,0.0,-1.0,0.0,4e-05]
[1779610906151,43.06,76720.21,0.0,-1.0,0.0,4e-05]
[1779610909172,43.06,76721.97,0.0,-1.0,0.0,4e-05]
[1779610911186,43.06,76724.62,0.0,-1.0,0.0,4e-05]
[1779610912193,43.06,76731.64,0.0,-1.0,0.0,4e-05]
[1779610913200,43.06,76732.35,0.0,-1.0,0.0,4e-05]
[1779610918235,43.06,76732.6,0.0,-1.0,0.0,4e-05]
[1779610923271,43.06,76732.75,0.0,-1.0,0.0,4e-05]
[1779610924277,43.06,76730.45,0.0,-1.0,0.0,4e-05]
[1779610925517,43.06,76730.45,0.0,-1.0,0.0,4e-05]
[1779610926854,43.06,76725.82,0.0,-1.0,0.0,4e-05]
[1779610932333,43.06,76725.29,0.0,-1.0,0.0,4e-05]
[1779610941396,43.06,76725.28,0.0,-1.0,0.0,4e-05]
[1779610946430,43.06,76725.38,0.0,-1.0,0.0,4e-05]
[1779610951466,43.06,76725.31,0.0,-1.0,0.0,4e-05]
[1779610961536,43.06,76725.31,0.0,-1.0,0.0,4e-05]
[1779610967577,43.06,76721.02,0.0,-1.0,0.0,4e-05]
[1779610972615,43.06,76721.06,0.0,-1.0,0.0,4e-05]
[1779610977095,43.06,76721.5,0.0,-1.0,0.0,4e-05]
[1779610980671,43.06,76724.47,0.0,-1.0,0.0,4e-05]
[1779610981678,43.06,76726.18,0.0,-1.0,0.0,4e-05]
[1779610983692,43.06,76728.04,0.0,-1.0,0.0,4e-05]
[1779610987720,43.06,76730.01,0.0,-1.0,0.0,4e-05]
[1779610990741,43.06,76730.76,0.0,-1.0,0.0,4e-05]
[1779610993146,43.06,76730.64,0.0,-1.0,0.0,4e-05]
[1779610998797,43.06,76731.61,0.0,-1.0,0.0,4e-05]
[1779611005846,43.06,76731.72,0.0,-1.0,0.0,4e-05]
[1779611008866,43.06,76732.92,0.0,-1.0,0.0,4e-05]
[1779611009873,43.06,76735.42,0.0,-1.0,0.0,4e-05]
[1779611011888,43.06,76736.5,0.0,-1.0,0.0,4e-05]
[1779611016923,43.06,76736.99,0.0,-1.0,0.0,4e-05]
[1779611018937,43.06,76737.78,0.0,-1.0,0.0,4e-05]
[1779611020951,43.06,76737.0,0.0,-1.0,0.0,4e-05]
[1779611025986,43.06,76737.88,0.0,-1.0,0.0,4e-05]
[1779611028000,43.06,76736.57,0.0,-1.0,0.0,4e-05]
[1779611031021,43.06,76737.6,0.0,-1.0,0.0,4e-05]
[1779611041091,43.06,76738.03,0.0,-1.0,0.0,4e-05]
[1779611046126,43.06,76737.55,0.0,-1.0,0.0,4e-05]
[1779611058210,43.06,76738.07,0.0,-1.0,0.0,4e-05]
[1779611063245,43.06,76738.31,0.0,-1.0,0.0,4e-05]
[1779611069287,43.06,76738.2,0.0,-1.0,0.0,4e-05]
[1779611074322,43.06,76736.79,0.0,-1.0,0.0,4e-05]
[1779611076336,43.06,76737.65,0.0,-1.0,0.0,4e-05]
[1779611081371,43.06,76738.45,0.0,-1.0,0.0,4e-05]
[1779611082377,43.06,76737.7,0.0,-1.0,0.0,4e-05]
[1779611090436,43.06,76736.92,0.0,-1.0,0.0,4e-05]
[1779611095471,43.06,76737.47,0.0,-1.0,0.0,4e-05]
[1779611100506,43.06,76737.53,0.0,-1.0,0.0,4e-05]
[1779611106325,43.06,76737.88,0.0,-1.0,0.0,4e-05]
[1779611115066,43.06,76737.38,0.0,-1.0,0.0,4e-05]
[1779611115611,43.06,76743.09,0.0,-1.0,0.0,4e-05]
[1779611116618,43.06,76747.04,0.0,-1.0,0.0,4e-05]
[1779611118632,43.06,76748.63,0.0,-1.0,0.0,4e-05]
[1779611119639,43.06,76749.58,0.0,-1.0,0.0,4e-05]
[1779611120647,43.06,76751.6,0.0,-1.0,0.0,4e-05]
[1779611122489,43.06,76751.44,0.0,-1.0,0.0,4e-05]
[1779611122797,43.06,76752.53,0.0,-1.0,0.0,4e-05]
[1779611123668,43.06,76753.34,0.0,-1.0,0.0,4e-05]
[1779611128702,43.06,76753.59,0.0,-1.0,0.0,4e-05]
[1779611132731,43.06,76751.86,0.0,-1.0,0.0,4e-05]
[1779611137766,43.06,76753.7,0.0,-1.0,0.0,4e-05]
[1779611140787,43.06,76756.58,0.0,-1.0,0.0,4e-05]
[1779611141794,43.06,76760.29,0.0,-1.0,0.0,4e-05]
[1779611144816,43.06,76761.61,0.0,-1.0,0.0,4e-05]
[1779611149852,43.06,76761.12,0.0,-1.0,0.0,4e-05]
[1779611155893,43.06,76760.83,0.0,-1.0,0.0,4e-05]
[1779611156899,43.06,76760.01,0.0,-1.0,0.0,4e-05]
[1779611158913,43.06,76762.63,0.0,-1.0,0.0,4e-05]
[1779611162942,43.06,76755.34,0.0,-1.0,0.0,4e-05]
[1779611163949,43.06,76751.42,0.0,-1.0,0.0,4e-05]
[1779611166970,43.06,76750.68,0.0,-1.0,0.0,4e-05]
[1779611168984,43.06,76751.46,0.0,-1.0,0.0,4e-05]
[1779611174021,43.06,76751.69,0.0,-1.0,0.0,4e-05]
[1779611176035,43.06,76749.26,0.0,-1.0,0.0,4e-05]
[1779611186104,43.06,76749.29,0.0,-1.0,0.0,4e-05]
[1779611192147,43.06,76746.94,0.0,-1.0,0.0,4e-05]
[1779611197183,43.06,76746.3,0.0,-1.0,0.0,4e-05]
[1779611201211,43.06,76747.5,0.0,-1.0,0.0,4e-05]
[1779611204232,43.06,76746.76,0.0,-1.0,0.0,4e-05]
[1779611209267,43.06,76747.46,0.0,-1.0,0.0,4e-05]
[1779611219336,43.06,76746.96,0.0,-1.0,0.0,4e-05]
[1779611231421,43.06,76746.77,0.0,-1.0,0.0,4e-05]
[1779611236456,43.06,76747.27,0.0,-1.0,0.0,4e-05]
[1779611250001,43.06,76747.83,0.0,-1.0,0.0,4e-05]
[1779611255589,43.06,76747.77,0.0,-1.0,0.0,4e-05]
[1779611260624,43.06,76747.89,0.0,-1.0,0.0,4e-05]
[1779611270695,43.06,76747.5,0.0,-1.0,0.0,4e-05]
[1779611273716,43.06,76746.75,0.0,-1.0,0.0,4e-05]
[1779611278751,43.06,76746.56,0.0,-1.0,0.0,4e-05]
[1779611284793,43.06,76746.62,0.0,-1.0,0.0,4e-05]
[1779611289829,43.06,76747.33,0.0,-1.0,0.0,4e-05]
[1779611296879,43.06,76749.62,0.0,-1.0,0.0,4e-05]
[1779611297886,43.06,76751.45,0.0,-1.0,0.0,4e-05]
[1779611299900,43.06,76752.71,0.0,-1.0,0.0,4e-05]
[1779611305942,43.06,76753.42,0.0,-1.0,0.0,4e-05]
[1779611312993,43.06,76753.86,0.0,-1.0,0.0,4e-05]
[1779611319034,43.06,76753.84,0.0,-1.0,0.0,4e-05]
[1779611324069,43.06,76752.87,0.0,-1.0,0.0,4e-05]
[1779611328097,43.06,76752.13,0.0,-1.0,0.0,4e-05]
[1779611329104,43.06,76758.04,0.0,-1.0,0.0,4e-05]
[1779611331118,43.06,76758.83,0.0,-1.0,0.0,4e-05]
[1779611333132,43.06,76760.18,0.0,-1.0,0.0,4e-05]
[1779611334139,43.06,76761.01,0.0,-1.0,0.0,4e-05]
[1779611340183,43.06,76761.13,0.0,-1.0,0.0,4e-05]
[1779611341189,43.06,76760.01,0.0,-1.0,0.0,4e-05]
[1779611342197,43.06,76758.54,0.0,-1.0,0.0,4e-05]
[1779611343205,43.06,76750.93,0.0,-1.0,0.0,4e-05]
[1779611344211,43.06,76750.48,0.0,-1.0,0.0,4e-05]
[1779611348239,43.06,76749.74,0.0,-1.0,0.0,4e-05]
[1779611350253,43.06,76750.47,0.0,-1.0,0.0,4e-05]
[1779611356295,43.06,76750.04,0.0,-1.0,0.0,4e-05]
[1779611361330,43.06,76750.3,0.0,-1.0,0.0,4e-05]
[1779611366365,43.06,76750.33,0.0,-1.0,0.0,4e-05]
[1779611371401,43.06,76738.12,0.0,-1.0,0.0,4e-05]
[1779611372408,43.06,76737.31,0.0,-1.0,0.0,4e-05]
[1779611373415,43.06,76736.41,0.0,-1.0,0.0,4e-05]
[1779611378450,43.06,76735.31,0.0,-1.0,0.0,4e-05]
[1779611379456,43.06,76733.22,0.0,-1.0,0.0,4e-05]
[1779611380449,43.06,76733.22,0.0,-1.0,0.0,4e-05]
[1779611380467,43.06,76731.2,0.0,-1.0,0.0,4e-05]
[1779611385500,43.06,76731.28,0.0,-1.0,0.0,4e-05]
[1779611390537,43.06,76731.05,0.0,-1.0,0.0,4e-05]
[1779611391542,43.06,76728.63,0.0,-1.0,0.0,4e-05]
[1779611397584,43.06,76728.5,0.0,-1.0,0.0,4e-05]
[1779611402619,43.06,76728.7,0.0,-1.0,0.0,4e-05]
[1779611407654,43.06,76729.77,0.0,-1.0,0.0,4e-05]
[1779611409668,43.06,76731.08,0.0,-1.0,0.0,4e-05]
[1779611416719,43.06,76731.29,0.0,-1.0,0.0,4e-05]
[1779611421754,43.06,76730.82,0.0,-1.0,0.0,4e-05]
[1779611428803,43.06,76730.6,0.0,-1.0,0.0,4e-05]
[1779611432831,43.06,76730.96,0.0,-1.0,0.0,3e-05]
[1779611438873,43.06,76730.91,0.0,-1.0,0.0,3e-05]
[1779611439880,43.06,76731.68,0.0,-1.0,0.0,4e-05]
[1779611445922,43.06,76731.64,0.0,-1.0,0.0,4e-05]
[1779611450958,43.06,76731.64,0.0,-1.0,0.0,4e-05]
[1779611455993,43.06,76731.6,0.0,-1.0,0.0,4e-05]
[1779611458007,43.06,76734.93,0.0,-1.0,0.0,4e-05]
[1779611459014,43.06,76737.72,0.0,-1.0,0.0,4e-05]
[1779611464050,43.06,76737.89,0.0,-1.0,0.0,4e-05]
[1779611470092,43.06,76737.8,0.0,-1.0,0.0,4e-05]
[1779611477141,43.06,76737.89,0.0,-1.0,0.0,4e-05]
[1779611480298,43.06,76740.92,0.0,-1.0,0.0,4e-05]
[1779611481170,43.06,76762.37,0.0,-1.0,0.0,4e-05]
[1779611482177,43.06,76764.03,0.0,-1.0,0.0,4e-05]
[1779611484191,43.06,76768.24,0.0,-1.0,0.0,4e-05]
[1779611485198,43.06,76767.27,0.0,-1.0,0.0,4e-05]
[1779611490233,43.06,76767.94,0.0,-1.0,0.0,4e-05]
[1779611491240,43.06,76771.36,0.0,-1.0,0.0,4e-05]
[1779611492337,43.06,76771.36,0.0,-1.0,0.0,4e-05]
[1779611493254,43.06,76770.13,0.0,-1.0,0.0,4e-05]
[1779611494261,43.06,76764.57,0.0,-1.0,0.0,4e-05]
[1779611496276,43.06,76758.89,0.0,-1.0,0.0,4e-05]
[1779611500303,43.06,76755.72,0.0,-1.0,0.0,4e-05]
[1779611502317,43.06,76754.25,0.0,-1.0,0.0,4e-05]
[1779611508359,43.06,76754.16,0.0,-1.0,0.0,4e-05]
[1779611509366,43.06,76753.12,0.0,-1.0,0.0,4e-05]
[1779611514401,43.06,76746.2,0.0,-1.0,0.0,4e-05]
[1779611516416,43.06,76745.57,0.0,-1.0,0.0,4e-05]
[1779611521453,43.06,76741.97,0.0,-1.0,0.0,4e-05]
[1779611523468,43.06,76740.86,0.0,-1.0,0.0,4e-05]
[1779611525482,43.06,76739.84,0.0,-1.0,0.0,4e-05]
[1779611530517,43.06,76739.94,0.0,-1.0,0.0,4e-05]
[1779611535552,43.06,76739.58,0.0,-1.0,0.0,4e-05]
[1779611536559,43.06,76740.41,0.0,-1.0,0.0,4e-05]
[1779611537566,43.06,76738.46,0.0,-1.0,0.0,4e-05]
[1779611538573,43.06,76737.16,0.0,-1.0,0.0,4e-05]
[1779611543608,43.06,76737.17,0.0,-1.0,0.0,4e-05]
[1779611548643,43.06,76734.3,0.0,-1.0,0.0,3e-05]
[1779611549070,43.06,76734.3,0.0,-1.0,0.0,3e-05]
[1779611554686,43.06,76733.35,0.0,-1.0,0.0,3e-05]
[1779611555693,43.06,76734.12,0.0,-1.0,0.0,3e-05]
[1779611557707,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779611562742,43.06,76732.99,0.0,-1.0,0.0,3e-05]
[1779611567777,43.06,76733.06,0.0,-1.0,0.0,3e-05]
[1779611571805,43.06,76731.84,0.0,-1.0,0.0,3e-05]
[1779611578856,43.06,76731.32,0.0,-1.0,0.0,3e-05]
[1779611579863,43.06,76730.35,0.0,-1.0,0.0,3e-05]
[1779611585905,43.06,76730.58,0.0,-1.0,0.0,3e-05]
[1779611590940,43.06,76730.54,0.0,-1.0,0.0,3e-05]
[1779611596982,43.06,76730.44,0.0,-1.0,0.0,3e-05]
[1779611600015,43.06,76728.76,0.0,-1.0,0.0,3e-05]
[1779611601016,43.06,76727.19,0.0,-1.0,0.0,3e-05]
[1779611604036,43.06,76726.45,0.0,-1.0,0.0,3e-05]
[1779611610079,43.06,76725.92,0.0,-1.0,0.0,3e-05]
[1779611612092,43.06,76723.64,0.0,-1.0,0.0,3e-05]
[1779611614106,43.06,76716.96,0.0,-1.0,0.0,3e-05]
[1779611617127,43.06,76716.54,0.0,-1.0,0.0,3e-05]
[1779611622162,43.06,76717.09,0.0,-1.0,0.0,3e-05]
[1779611626618,43.06,76717.02,0.0,-1.0,0.0,3e-05]
[1779611627481,43.06,76712.76,0.0,-1.0,0.0,3e-05]
[1779611630218,43.06,76714.07,0.0,-1.0,0.0,3e-05]
[1779611635253,43.06,76713.74,0.0,-1.0,0.0,3e-05]
[1779611640289,43.06,76713.15,0.0,-1.0,0.0,3e-05]
[1779611648345,43.06,76712.43,0.0,-1.0,0.0,3e-05]
[1779611653380,43.06,76712.02,0.0,-1.0,0.0,3e-05]
[1779611658415,43.06,76712.24,0.0,-1.0,0.0,3e-05]
[1779611663450,43.06,76712.22,0.0,-1.0,0.0,3e-05]
[1779611668485,43.06,76712.13,0.0,-1.0,0.0,3e-05]
[1779611678203,43.06,76712.13,0.0,-1.0,0.0,3e-05]
[1779611678223,43.06,76712.13,0.0,-1.0,0.0,3e-05]
[1779611678556,43.06,76712.14,0.0,-1.0,0.0,3e-05]
[1779611682539,43.06,76711.98,0.0,-1.0,0.0,3e-05]
[1779611682726,43.06,76711.98,0.0,-1.0,0.0,3e-05]
[1779611682835,43.06,76711.98,0.0,-1.0,0.0,3e-05]
[1779611682826,43.06,76711.98,0.0,-1.0,0.0,3e-05]
[1779611688626,43.06,76711.69,0.0,-1.0,0.0,3e-05]
[1779611689555,43.06,76711.69,0.0,-1.0,0.0,3e-05]
[1779611689571,43.06,76711.69,0.0,-1.0,0.0,3e-05]
[1779611689725,43.06,76711.69,0.0,-1.0,0.0,3e-05]
[1779611689782,43.06,76711.69,0.0,-1.0,0.0,3e-05]
[1779611697690,43.06,76712.33,0.0,-1.0,0.0,3e-05]
[1779611703731,43.06,76712.43,0.0,-1.0,0.0,3e-05]
[1779611708766,43.06,76710.77,0.0,-1.0,0.0,3e-05]
[1779611713801,43.06,76710.93,0.0,-1.0,0.0,3e-05]
[1779611715576,43.06,76710.93,0.0,-1.0,0.0,3e-05]
[1779611715708,43.06,76710.93,0.0,-1.0,0.0,3e-05]
[1779611715722,43.06,76710.93,0.0,-1.0,0.0,3e-05]
[1779611715725,43.06,76710.93,0.0,-1.0,0.0,3e-05]
[1779611720852,43.06,76710.55,0.0,-1.0,0.0,3e-05]
[1779611725888,43.06,76710.94,0.0,-1.0,0.0,3e-05]
[1779611730922,43.06,76704.81,0.0,-1.0,0.0,3e-05]
[1779611732937,43.06,76703.31,0.0,-1.0,0.0,3e-05]
[1779611734952,43.06,76703.35,0.0,-1.0,0.0,3e-05]
[1779611734973,43.06,76703.35,0.0,-1.0,0.0,3e-05]
[1779611735031,43.06,76703.35,0.0,-1.0,0.0,3e-05]
[1779611735223,43.06,76703.35,0.0,-1.0,0.0,3e-05]
[1779611735317,43.06,76703.35,0.0,-1.0,0.0,3e-05]
[1779611742544,43.06,76703.31,0.0,-1.0,0.0,3e-05]
[1779611742615,43.06,76703.31,0.0,-1.0,0.0,3e-05]
[1779611742722,43.06,76703.31,0.0,-1.0,0.0,3e-05]
[1779611742823,43.06,76703.34,0.0,-1.0,0.0,3e-05]
[1779611749049,43.06,76702.84,0.0,-1.0,0.0,3e-05]
[1779611754084,43.06,76702.84,0.0,-1.0,0.0,3e-05]
[1779611759119,43.06,76703.01,0.0,-1.0,0.0,3e-05]
[1779611764443,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764477,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764578,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764722,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764734,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764973,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611764819,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611773217,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611774470,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611774547,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611774723,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611774801,43.06,76703.04,0.0,-1.0,0.0,3e-05]
[1779611781273,43.06,76703.16,0.0,-1.0,0.0,3e-05]
[1779611787315,43.06,76703.14,0.0,-1.0,0.0,3e-05]
[1779611791343,43.06,76703.11,0.0,-1.0,0.0,3e-05]
[1779611792838,43.06,76703.11,0.0,-1.0,0.0,3e-05]
[1779611792943,43.06,76703.11,0.0,-1.0,0.0,3e-05]
[1779611792973,43.06,76703.11,0.0,-1.0,0.0,3e-05]
[1779611792889,43.06,76703.11,0.0,-1.0,0.0,3e-05]
[1779611793357,43.06,76703.07,0.0,-1.0,0.0,3e-05]
[1779611806448,43.06,76702.22,0.0,-1.0,0.0,3e-05]
[1779611809415,43.06,76701.46,0.0,-1.0,0.0,3e-05]
[1779611809475,43.06,76701.46,0.0,-1.0,0.0,3e-05]
[1779611809490,43.06,76701.46,0.0,-1.0,0.0,3e-05]
[1779611809723,43.06,76701.46,0.0,-1.0,0.0,3e-05]
[1779611809824,43.06,76701.46,0.0,-1.0,0.0,3e-05]
[1779611815511,43.06,76703.08,0.0,-1.0,0.0,3e-05]
[1779611817170,43.06,76703.0,0.0,-1.0,0.0,3e-05]
[1779611817228,43.06,76703.0,0.0,-1.0,0.0,3e-05]
[1779611817245,43.06,76703.0,0.0,-1.0,0.0,3e-05]
[1779611817476,43.06,76703.0,0.0,-1.0,0.0,3e-05]
[1779611817525,43.06,76703.12,0.0,-1.0,0.0,3e-05]
[1779611822560,43.06,76702.43,0.0,-1.0,0.0,3e-05]
[1779611823567,43.06,76719.8,0.0,-1.0,0.0,3e-05]
[1779611824808,43.06,76722.96,0.0,-1.0,0.0,3e-05]
[1779611826270,43.06,76722.29,0.0,-1.0,0.0,3e-05]
[1779611826339,43.06,76722.29,0.0,-1.0,0.0,3e-05]
[1779611826474,43.06,76722.29,0.0,-1.0,0.0,3e-05]
[1779611826588,43.06,76719.18,0.0,-1.0,0.0,3e-05]
[1779611831623,43.06,76719.29,0.0,-1.0,0.0,3e-05]
[1779611836073,43.06,76719.14,0.0,-1.0,0.0,3e-05]
[1779611836076,43.06,76719.14,0.0,-1.0,0.0,3e-05]
[1779611836217,43.06,76719.14,0.0,-1.0,0.0,3e-05]
[1779611836225,43.06,76719.14,0.0,-1.0,0.0,3e-05]
[1779611837670,43.06,76719.75,0.0,-1.0,0.0,3e-05]
[1779611842447,43.06,76719.94,0.0,-1.0,0.0,3e-05]
[1779611842460,43.06,76719.94,0.0,-1.0,0.0,3e-05]
[1779611842474,43.06,76719.94,0.0,-1.0,0.0,3e-05]
[1779611842705,43.06,76719.25,0.0,-1.0,0.0,3e-05]
[1779611847740,43.06,76721.62,0.0,-1.0,0.0,3e-05]
[1779611848790,43.06,76721.62,0.0,-1.0,0.0,3e-05]
[1779611848844,43.06,76721.62,0.0,-1.0,0.0,3e-05]
[1779611848976,43.06,76721.62,0.0,-1.0,0.0,3e-05]
[1779611848993,43.06,76720.77,0.0,-1.0,0.0,3e-05]
[1779611851767,43.06,76725.07,0.0,-1.0,0.0,3e-05]
[1779611856912,43.06,76724.46,0.0,-1.0,0.0,3e-05]
[1779611856976,43.06,76724.46,0.0,-1.0,0.0,3e-05]
[1779611857065,43.06,76724.18,0.0,-1.0,0.0,3e-05]
[1779611857227,43.06,76724.18,0.0,-1.0,0.0,3e-05]
[1779611862846,43.06,76724.82,0.0,-1.0,0.0,3e-05]
[1779611867384,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779611867398,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779611867474,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779611867486,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779611873923,43.06,76722.53,0.0,-1.0,0.0,3e-05]
[1779611875550,43.06,76723.64,0.0,-1.0,0.0,3e-05]
[1779611875643,43.06,76723.64,0.0,-1.0,0.0,3e-05]
[1779611875724,43.06,76723.64,0.0,-1.0,0.0,3e-05]
[1779611875942,43.06,76723.61,0.0,-1.0,0.0,3e-05]
[1779611881984,43.06,76723.54,0.0,-1.0,0.0,3e-05]
[1779611888026,43.06,76724.36,0.0,-1.0,0.0,3e-05]
[1779611889687,43.06,76724.61,0.0,-1.0,0.0,3e-05]
[1779611889702,43.06,76724.61,0.0,-1.0,0.0,3e-05]
[1779611889722,43.06,76724.61,0.0,-1.0,0.0,3e-05]
[1779611890040,43.06,76724.55,0.0,-1.0,0.0,3e-05]
[1779611893061,43.06,76729.66,0.0,-1.0,0.0,3e-05]
[1779611894893,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779611894906,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779611894973,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779611895074,43.06,76728.24,0.0,-1.0,0.0,3e-05]
[1779611900111,43.06,76728.87,0.0,-1.0,0.0,3e-05]
[1779611907160,43.06,76729.19,0.0,-1.0,0.0,3e-05]
[1779611910013,43.06,76728.79,0.0,-1.0,0.0,3e-05]
[1779611910081,43.06,76728.79,0.0,-1.0,0.0,3e-05]
[1779611910049,43.06,76728.79,0.0,-1.0,0.0,3e-05]
[1779611910228,43.06,76728.79,0.0,-1.0,0.0,3e-05]
[1779611910168,43.06,76728.79,0.0,-1.0,0.0,3e-05]
[1779611915216,43.06,76728.63,0.0,-1.0,0.0,3e-05]
[1779611920255,43.06,76728.91,0.0,-1.0,0.0,3e-05]
[1779611921435,43.06,76728.91,0.0,-1.0,0.0,3e-05]
[1779611921475,43.06,76728.91,0.0,-1.0,0.0,3e-05]
[1779611921512,43.06,76728.91,0.0,-1.0,0.0,3e-05]
[1779611921726,43.06,76728.91,0.0,-1.0,0.0,3e-05]
[1779611921826,43.06,76732.18,0.0,-1.0,0.0,3e-05]
[1779611923275,43.06,76736.14,0.0,-1.0,0.0,3e-05]
[1779611928566,43.06,76736.61,0.0,-1.0,0.0,3e-05]
[1779611928723,43.06,76736.61,0.0,-1.0,0.0,3e-05]
[1779611928734,43.06,76736.61,0.0,-1.0,0.0,3e-05]
[1779611928974,43.06,76736.61,0.0,-1.0,0.0,3e-05]
[1779611929075,43.06,76736.61,0.0,-1.0,0.0,3e-05]
[1779611934353,43.06,76738.19,0.0,-1.0,0.0,3e-05]
[1779611941401,43.06,76737.04,0.0,-1.0,0.0,3e-05]
[1779611945650,43.06,76736.46,0.0,-1.0,0.0,3e-05]
[1779611945699,43.06,76736.46,0.0,-1.0,0.0,3e-05]
[1779611945727,43.06,76736.46,0.0,-1.0,0.0,3e-05]
[1779611945798,43.06,76737.07,0.0,-1.0,0.0,3e-05]
[1779611947447,43.06,76739.79,0.0,-1.0,0.0,3e-05]
[1779611952482,43.06,76739.13,0.0,-1.0,0.0,3e-05]
[1779611954926,43.06,76739.31,0.0,-1.0,0.0,3e-05]
[1779611954974,43.06,76739.31,0.0,-1.0,0.0,3e-05]
[1779611954995,43.06,76739.31,0.0,-1.0,0.0,3e-05]
[1779611955126,43.06,76739.31,0.0,-1.0,0.0,3e-05]
[1779611955144,43.06,76738.98,0.0,-1.0,0.0,3e-05]
[1779611955227,43.06,76738.98,0.0,-1.0,0.0,3e-05]
[1779611961547,43.06,76739.43,0.0,-1.0,0.0,3e-05]
[1779611963126,43.06,76739.43,0.0,-1.0,0.0,3e-05]
[1779611962554,43.06,76735.02,0.0,-1.0,0.0,3e-05]
[1779611963224,43.06,76735.02,0.0,-1.0,0.0,3e-05]
[1779611963561,43.06,76734.12,0.0,-1.0,0.0,3e-05]
[1779611969603,43.06,76733.69,0.0,-1.0,0.0,3e-05]
[1779611974638,43.06,76733.59,0.0,-1.0,0.0,3e-05]
[1779611977087,43.06,76733.31,0.0,-1.0,0.0,3e-05]
[1779611977189,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779611977222,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779611977474,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779611977575,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779611983700,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779611989743,43.06,76733.24,0.0,-1.0,0.0,3e-05]
[1779611994758,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611994878,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611994975,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611995186,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611995076,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611998977,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611999158,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779611999219,43.06,76733.09,0.0,-1.0,0.0,3e-05]
[1779612002975,43.06,76733.16,0.0,-1.0,0.0,3e-05]
[1779612003207,43.06,76733.16,0.0,-1.0,0.0,3e-05]
[1779612003012,43.06,76733.16,0.0,-1.0,0.0,3e-05]
[1779612006976,43.06,76733.43,0.0,-1.0,0.0,3e-05]
[1779612007117,43.06,76733.43,0.0,-1.0,0.0,3e-05]
[1779612007210,43.06,76733.45,0.0,-1.0,0.0,3e-05]
[1779612010975,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612011173,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612011217,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612012979,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612013180,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612013080,43.06,76733.26,0.0,-1.0,0.0,3e-05]
[1779612016975,43.06,76733.12,0.0,-1.0,0.0,3e-05]
[1779612017106,43.06,76733.12,0.0,-1.0,0.0,3e-05]
[1779612017201,43.06,76733.12,0.0,-1.0,0.0,3e-05]
[1779612018975,43.06,76733.12,0.0,-1.0,0.0,3e-05]
[1779612019149,43.06,76733.12,0.0,-1.0,0.0,3e-05]
[1779612019244,43.06,76733.37,0.0,-1.0,0.0,3e-05]
[1779612022978,43.06,76733.39,0.0,-1.0,0.0,3e-05]
[1779612023143,43.06,76733.39,0.0,-1.0,0.0,3e-05]
[1779612023236,43.06,76733.39,0.0,-1.0,0.0,3e-05]
[1779612026976,43.06,76733.24,0.0,-1.0,0.0,3e-05]
[1779612027104,43.06,76733.24,0.0,-1.0,0.0,3e-05]
[1779612027204,43.06,76733.28,0.0,-1.0,0.0,3e-05]
[1779612030977,43.06,76733.21,0.0,-1.0,0.0,3e-05]
[1779612031131,43.06,76733.21,0.0,-1.0,0.0,3e-05]
[1779612031231,43.06,76733.6,0.0,-1.0,0.0,3e-05]
[1779612032974,43.06,76733.42,0.0,-1.0,0.0,3e-05]
[1779612033193,43.06,76733.42,0.0,-1.0,0.0,3e-05]
[1779612033050,43.06,76733.28,0.0,-1.0,0.0,3e-05]
[1779612033381,43.06,76733.28,0.0,-1.0,0.0,3e-05]
[1779612033471,43.06,76733.28,0.0,-1.0,0.0,3e-05]
[1779612033663,43.06,76733.28,0.0,-1.0,0.0,3e-05]
[1779612034057,43.06,76733.21,0.0,-1.0,0.0,3e-05]
[1779612036974,43.06,76733.46,0.0,-1.0,0.0,3e-05]
[1779612037179,43.06,76733.46,0.0,-1.0,0.0,3e-05]
[1779612037233,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779612040972,43.06,76733.47,0.0,-1.0,0.0,3e-05]
[1779612041135,43.06,76733.47,0.0,-1.0,0.0,3e-05]
[1779612041237,43.06,76733.78,0.0,-1.0,0.0,3e-05]
[1779612047150,43.06,76733.64,0.0,-1.0,0.0,3e-05]
[1779612052185,43.06,76733.32,0.0,-1.0,0.0,3e-05]
[1779612057221,43.06,76733.22,0.0,-1.0,0.0,3e-05]
[1779612062256,43.06,76733.78,0.0,-1.0,0.0,3e-05]
[1779612065185,43.06,76734.47,0.0,-1.0,0.0,3e-05]
[1779612069404,43.06,76734.07,0.0,-1.0,0.0,3e-05]
[1779612070979,43.06,76734.07,0.0,-1.0,0.0,3e-05]
[1779612071173,43.06,76734.07,0.0,-1.0,0.0,3e-05]
[1779612071227,43.06,76734.07,0.0,-1.0,0.0,3e-05]
[1779612073060,43.06,76734.15,0.0,-1.0,0.0,3e-05]
[1779612073223,43.06,76734.15,0.0,-1.0,0.0,3e-05]
[1779612073288,43.06,76734.15,0.0,-1.0,0.0,3e-05]
[1779612073077,43.06,76734.15,0.0,-1.0,0.0,3e-05]
[1779612073333,43.06,76734.28,0.0,-1.0,0.0,3e-05]
[1779612078368,43.06,76733.99,0.0,-1.0,0.0,3e-05]
[1779612083403,43.06,76733.99,0.0,-1.0,0.0,3e-05]
[1779612091459,43.06,76733.95,0.0,-1.0,0.0,3e-05]
[1779612097330,43.06,76733.87,0.0,-1.0,0.0,3e-05]
[1779612105559,43.06,76733.91,0.0,-1.0,0.0,3e-05]
[1779612106670,43.06,76733.91,0.0,-1.0,0.0,3e-05]
[1779612106723,43.06,76733.91,0.0,-1.0,0.0,3e-05]
[1779612106829,43.06,76733.91,0.0,-1.0,0.0,3e-05]
[1779612106976,43.06,76733.91,0.0,-1.0,0.0,3e-05]
[1779612112059,43.06,76733.84,0.0,-1.0,0.0,3e-05]
[1779612117643,43.06,76734.3,0.0,-1.0,0.0,3e-05]
[1779612118650,43.06,76739.01,0.0,-1.0,0.0,3e-05]
[1779612120663,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612121660,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612121733,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612121746,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612121866,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612121974,43.06,76739.8,0.0,-1.0,0.0,3e-05]
[1779612127713,43.06,76737.74,0.0,-1.0,0.0,3e-05]
[1779612128720,43.06,76735.89,0.0,-1.0,0.0,3e-05]
[1779612131741,43.06,76735.22,0.0,-1.0,0.0,3e-05]
[1779612132534,43.06,76735.22,0.0,-1.0,0.0,3e-05]
[1779612132610,43.06,76735.22,0.0,-1.0,0.0,3e-05]
[1779612132723,43.06,76735.22,0.0,-1.0,0.0,3e-05]
[1779612138790,43.06,76735.03,0.0,-1.0,0.0,3e-05]
[1779612141811,43.06,76733.89,0.0,-1.0,0.0,3e-05]
[1779612144539,43.06,76733.89,0.0,-1.0,0.0,3e-05]
[1779612144635,43.06,76733.89,0.0,-1.0,0.0,3e-05]
[1779612144726,43.06,76733.89,0.0,-1.0,0.0,3e-05]
[1779612144832,43.06,76732.89,0.0,-1.0,0.0,3e-05]
[1779612149866,43.06,76732.6,0.0,-1.0,0.0,3e-05]
[1779612155908,43.06,76733.03,0.0,-1.0,0.0,3e-05]
[1779612160943,43.06,76733.05,0.0,-1.0,0.0,3e-05]
[1779612166986,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612172021,43.06,76732.96,0.0,-1.0,0.0,3e-05]
[1779612173503,43.06,76732.96,0.0,-1.0,0.0,3e-05]
[1779612174975,43.06,76732.96,0.0,-1.0,0.0,3e-05]
[1779612175016,43.06,76732.96,0.0,-1.0,0.0,3e-05]
[1779612180077,43.06,76732.89,0.0,-1.0,0.0,3e-05]
[1779612182294,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612182369,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612182475,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612184833,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612184977,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612185078,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612197197,43.06,76732.92,0.0,-1.0,0.0,3e-05]
[1779612202231,43.06,76732.99,0.0,-1.0,0.0,3e-05]
[1779612207267,43.06,76732.07,0.0,-1.0,0.0,3e-05]
[1779612211054,43.06,76731.6,0.0,-1.0,0.0,3e-05]
[1779612211127,43.06,76731.6,0.0,-1.0,0.0,3e-05]
[1779612211225,43.06,76731.6,0.0,-1.0,0.0,3e-05]
[1779612211295,43.06,76731.47,0.0,-1.0,0.0,3e-05]
[1779612213439,43.06,76731.47,0.0,-1.0,0.0,3e-05]
[1779612213456,43.06,76731.47,0.0,-1.0,0.0,3e-05]
[1779612213472,43.06,76731.09,0.0,-1.0,0.0,3e-05]
[1779612214316,43.06,76731.06,0.0,-1.0,0.0,3e-05]
[1779612219351,43.06,76730.98,0.0,-1.0,0.0,3e-05]
[1779612224386,43.06,76730.03,0.0,-1.0,0.0,3e-05]
[1779612229421,43.06,76729.94,0.0,-1.0,0.0,3e-05]
[1779612235462,43.06,76730.07,0.0,-1.0,0.0,3e-05]
[1779612241505,43.06,76730.11,0.0,-1.0,0.0,3e-05]
[1779612246825,43.06,76729.98,0.0,-1.0,0.0,3e-05]
[1779612246974,43.06,76729.98,0.0,-1.0,0.0,3e-05]
[1779612246983,43.06,76729.98,0.0,-1.0,0.0,3e-05]
[1779612247222,43.06,76729.98,0.0,-1.0,0.0,3e-05]
[1779612247253,43.06,76725.54,0.0,-1.0,0.0,3e-05]
[1779612249257,43.06,76726.3,0.0,-1.0,0.0,3e-05]
[1779612249292,43.06,76726.3,0.0,-1.0,0.0,3e-05]
[1779612249474,43.06,76726.3,0.0,-1.0,0.0,3e-05]
[1779612249304,43.06,76725.73,0.0,-1.0,0.0,3e-05]
[1779612254596,43.06,76724.87,0.0,-1.0,0.0,3e-05]
[1779612257566,43.06,76725.04,0.0,-1.0,0.0,3e-05]
[1779612257639,43.06,76725.04,0.0,-1.0,0.0,3e-05]
[1779612257724,43.06,76725.04,0.0,-1.0,0.0,3e-05]
[1779612259114,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612259126,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612259223,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612259238,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612259473,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612259324,43.06,76725.0,0.0,-1.0,0.0,3e-05]
[1779612264670,43.06,76724.96,0.0,-1.0,0.0,3e-05]
[1779612268060,43.06,76725.43,0.0,-1.0,0.0,3e-05]
[1779612268177,43.06,76725.43,0.0,-1.0,0.0,3e-05]
[1779612268223,43.06,76725.43,0.0,-1.0,0.0,3e-05]
[1779612269628,43.06,76726.51,0.0,-1.0,0.0,3e-05]
[1779612269666,43.06,76726.51,0.0,-1.0,0.0,3e-05]
[1779612269722,43.06,76726.51,0.0,-1.0,0.0,3e-05]
[1779612269789,43.06,76725.86,0.0,-1.0,0.0,3e-05]
[1779612271719,43.06,76725.53,0.0,-1.0,0.0,3e-05]
[1779612276758,43.06,76725.41,0.0,-1.0,0.0,3e-05]
[1779612280628,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612280650,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612280723,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612280799,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612280974,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612282432,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612282475,43.06,76725.28,0.0,-1.0,0.0,3e-05]
[1779612282511,43.06,76724.68,0.0,-1.0,0.0,3e-05]
[1779612282551,43.06,76724.68,0.0,-1.0,0.0,3e-05]
[1779612282677,43.06,76724.68,0.0,-1.0,0.0,3e-05]
[1779612282722,43.06,76724.68,0.0,-1.0,0.0,3e-05]
[1779612282801,43.06,76724.12,0.0,-1.0,0.0,3e-05]
[1779612287836,43.06,76724.18,0.0,-1.0,0.0,3e-05]
[1779612292870,43.06,76724.05,0.0,-1.0,0.0,3e-05]
[1779612296342,43.06,76724.01,0.0,-1.0,0.0,3e-05]
[1779612296466,43.06,76724.01,0.0,-1.0,0.0,3e-05]
[1779612296482,43.06,76724.01,0.0,-1.0,0.0,3e-05]
[1779612296605,43.06,76724.18,0.0,-1.0,0.0,3e-05]
[1779612297792,43.06,76723.34,0.0,-1.0,0.0,3e-05]
[1779612297865,43.06,76723.34,0.0,-1.0,0.0,3e-05]
[1779612297974,43.06,76723.34,0.0,-1.0,0.0,3e-05]
[1779612298075,43.06,76719.38,0.0,-1.0,0.0,3e-05]
[1779612298974,43.06,76719.38,0.0,-1.0,0.0,3e-05]
[1779612299109,43.06,76719.38,0.0,-1.0,0.0,3e-05]
[1779612299222,43.06,76719.38,0.0,-1.0,0.0,3e-05]
[1779612299331,43.06,76719.38,0.0,-1.0,0.0,3e-05]
[1779612302974,43.06,76717.78,0.0,-1.0,0.0,3e-05]
[1779612303101,43.06,76717.78,0.0,-1.0,0.0,3e-05]
[1779612306972,43.06,76717.34,0.0,-1.0,0.0,3e-05]
[1779612307162,43.06,76717.34,0.0,-1.0,0.0,3e-05]
[1779612308973,43.06,76717.27,0.0,-1.0,0.0,3e-05]
[1779612309107,43.06,76717.27,0.0,-1.0,0.0,3e-05]
[1779612309227,43.06,76717.27,0.0,-1.0,0.0,3e-05]
[1779612309472,43.06,76717.27,0.0,-1.0,0.0,3e-05]
[1779612309484,43.06,76717.27,0.0,-1.0,0.0,3e-05]
[1779612311847,43.06,76716.81,0.0,-1.0,0.0,3e-05]
[1779612311859,43.06,76716.81,0.0,-1.0,0.0,3e-05]
[1779612311972,43.06,76716.81,0.0,-1.0,0.0,3e-05]
[1779612312019,43.06,76716.74,0.0,-1.0,0.0,3e-05]
[1779612312973,43.06,76716.74,0.0,-1.0,0.0,3e-05]
[1779612312987,43.06,76716.74,0.0,-1.0,0.0,3e-05]
[1779612316973,43.06,76716.07,0.0,-1.0,0.0,3e-05]
[1779612317123,43.06,76716.07,0.0,-1.0,0.0,3e-05]
[1779612320610,43.06,76716.94,0.0,-1.0,0.0,3e-05]
[1779612320669,43.06,76716.94,0.0,-1.0,0.0,3e-05]
[1779612320723,43.06,76716.94,0.0,-1.0,0.0,3e-05]
[1779612320755,43.06,76716.94,0.0,-1.0,0.0,3e-05]
[1779612326106,43.06,76723.58,0.0,-1.0,0.0,3e-05]
[1779612327114,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612327827,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612327957,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612327973,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612328108,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612329760,43.06,76722.74,0.0,-1.0,0.0,3e-05]
[1779612329777,43.06,76722.74,0.0,-1.0,0.0,3e-05]
[1779612329973,43.06,76722.74,0.0,-1.0,0.0,3e-05]
[1779612330135,43.06,76722.75,0.0,-1.0,0.0,3e-05]
[1779612331141,43.06,76722.53,0.0,-1.0,0.0,3e-05]
[1779612336177,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779612337209,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779612337222,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779612337347,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779612337472,43.06,76723.77,0.0,-1.0,0.0,3e-05]
[1779612338995,43.06,76724.2,0.0,-1.0,0.0,3e-05]
[1779612339076,43.06,76724.2,0.0,-1.0,0.0,3e-05]
[1779612339222,43.06,76724.2,0.0,-1.0,0.0,3e-05]
[1779612339295,43.06,76724.18,0.0,-1.0,0.0,3e-05]
[1779612345240,43.06,76724.21,0.0,-1.0,0.0,3e-05]
[1779612348993,43.06,76724.42,0.0,-1.0,0.0,3e-05]
[1779612349116,43.06,76724.42,0.0,-1.0,0.0,3e-05]
[1779612349222,43.06,76724.42,0.0,-1.0,0.0,3e-05]
[1779612350891,43.06,76724.74,0.0,-1.0,0.0,3e-05]
[1779612350972,43.06,76724.74,0.0,-1.0,0.0,3e-05]
[1779612351013,43.06,76724.74,0.0,-1.0,0.0,3e-05]
[1779612351222,43.06,76724.74,0.0,-1.0,0.0,3e-05]
[1779612351282,43.06,76724.75,0.0,-1.0,0.0,3e-05]
[1779612356388,43.06,76726.06,0.0,-1.0,0.0,3e-05]
[1779612356473,43.06,76726.06,0.0,-1.0,0.0,3e-05]
[1779612356491,43.06,76727.73,0.0,-1.0,0.0,3e-05]
[1779612356618,43.06,76727.73,0.0,-1.0,0.0,3e-05]
[1779612358011,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358083,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358223,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358238,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358388,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358475,43.06,76728.28,0.0,-1.0,0.0,3e-05]
[1779612358576,43.06,76727.82,0.0,-1.0,0.0,3e-05]
[1779612358975,43.06,76727.82,0.0,-1.0,0.0,3e-05]
[1779612359071,43.06,76727.82,0.0,-1.0,0.0,3e-05]
[1779612359226,43.06,76727.82,0.0,-1.0,0.0,3e-05]
[1779612359322,43.06,76727.82,0.0,-1.0,0.0,3e-05]
[1779612360344,43.06,76729.67,0.0,-1.0,0.0,3e-05]
[1779612361352,43.06,76734.81,0.0,-1.0,0.0,3e-05]
[1779612362975,43.06,76736.31,0.0,-1.0,0.0,3e-05]
[1779612363180,43.06,76736.31,0.0,-1.0,0.0,3e-05]
[1779612363226,43.06,76736.31,0.0,-1.0,0.0,3e-05]
[1779612363374,43.06,76736.31,0.0,-1.0,0.0,3e-05]
[1779612364796,43.06,76736.98,0.0,-1.0,0.0,3e-05]
[1779612364859,43.06,76736.98,0.0,-1.0,0.0,3e-05]
[1779612364973,43.06,76736.98,0.0,-1.0,0.0,3e-05]
[1779612365380,43.06,76737.29,0.0,-1.0,0.0,3e-05]
[1779612366974,43.06,76737.32,0.0,-1.0,0.0,3e-05]
[1779612367000,43.06,76737.32,0.0,-1.0,0.0,3e-05]
[1779612370977,43.06,76738.07,0.0,-1.0,0.0,3e-05]
[1779612371188,43.06,76738.07,0.0,-1.0,0.0,3e-05]
[1779612371224,43.06,76738.07,0.0,-1.0,0.0,3e-05]
[1779612371385,43.06,76738.07,0.0,-1.0,0.0,3e-05]
[1779612371589,43.06,76738.07,0.0,-1.0,0.0,3e-05]
[1779612371722,43.06,76738.56,0.0,-1.0,0.0,3e-05]
[1779612371901,43.06,76738.56,0.0,-1.0,0.0,3e-05]
[1779612371973,43.06,76738.56,0.0,-1.0,0.0,3e-05]
[1779612372019,43.06,76738.56,0.0,-1.0,0.0,3e-05]
[1779612372792,43.06,76738.7,0.0,-1.0,0.0,3e-05]
[1779612372915,43.06,76738.7,0.0,-1.0,0.0,3e-05]
[1779612372979,43.06,76738.7,0.0,-1.0,0.0,3e-05]
[1779612373436,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612374976,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612375169,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612375231,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612375361,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612375482,43.06,76738.69,0.0,-1.0,0.0,3e-05]
[1779612375722,43.06,76738.67,0.0,-1.0,0.0,3e-05]
[1779612375846,43.06,76738.67,0.0,-1.0,0.0,3e-05]
[1779612375973,43.06,76738.67,0.0,-1.0,0.0,3e-05]
[1779612375986,43.06,76738.67,0.0,-1.0,0.0,3e-05]
[1779612378977,43.06,76739.75,0.0,-1.0,0.0,3e-05]
[1779612379117,43.06,76739.75,0.0,-1.0,0.0,3e-05]
[1779612379223,43.06,76739.75,0.0,-1.0,0.0,3e-05]
[1779612379233,43.06,76739.75,0.0,-1.0,0.0,3e-05]
[1779612381493,43.06,76738.05,0.0,-1.0,0.0,3e-05]
[1779612381876,43.06,76738.05,0.0,-1.0,0.0,3e-05]
[1779612381974,43.06,76738.05,0.0,-1.0,0.0,3e-05]
[1779612381993,43.06,76738.05,0.0,-1.0,0.0,3e-05]
[1779612382222,43.06,76738.05,0.0,-1.0,0.0,3e-05]
[1779612382500,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612382974,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612383030,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612383082,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612383223,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612383324,43.06,76738.35,0.0,-1.0,0.0,3e-05]
[1779612386995,43.06,76738.06,0.0,-1.0,0.0,3e-05]
[1779612387188,43.06,76738.06,0.0,-1.0,0.0,3e-05]
[1779612387223,43.06,76738.06,0.0,-1.0,0.0,3e-05]
[1779612387387,43.06,76738.06,0.0,-1.0,0.0,3e-05]
[1779612387580,43.06,76738.06,0.0,-1.0,0.0,3e-05]
[1779612387972,43.06,76737.81,0.0,-1.0,0.0,3e-05]
[1779612388175,43.06,76737.81,0.0,-1.0,0.0,3e-05]
[1779612391563,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612394212,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612394224,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612394327,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612394473,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612394536,43.06,76737.73,0.0,-1.0,0.0,3e-05]
[1779612401633,43.06,76736.22,0.0,-1.0,0.0,3e-05]
[1779612404356,43.06,76735.89,0.0,-1.0,0.0,3e-05]
[1779612404378,43.06,76735.89,0.0,-1.0,0.0,3e-05]
[1779612404473,43.06,76735.89,0.0,-1.0,0.0,3e-05]
[1779612404574,43.06,76735.89,0.0,-1.0,0.0,3e-05]
[1779612411703,43.06,76736.15,0.0,-1.0,0.0,3e-05]
[1779612414591,43.06,76736.51,0.0,-1.0,0.0,3e-05]
[1779612414723,43.06,76736.48,0.0,-1.0,0.0,3e-05]
[1779612420865,43.06,76736.73,0.0,-1.0,0.0,3e-05]
[1779612420981,43.06,76736.73,0.0,-1.0,0.0,3e-05]
[1779612427814,43.06,76736.66,0.0,-1.0,0.0,3e-05]
[1779612429829,43.06,76739.66,0.0,-1.0,0.0,3e-05]
[1779612434864,43.06,76740.78,0.0,-1.0,0.0,3e-05]
[1779612438623,43.06,76740.93,0.0,-1.0,0.0,3e-05]
[1779612438676,43.06,76742.69,0.0,-1.0,0.0,3e-05]
[1779612438696,43.06,76742.69,0.0,-1.0,0.0,3e-05]
[1779612438724,43.06,76742.69,0.0,-1.0,0.0,3e-05]
[1779612438892,43.06,76743.59,0.0,-1.0,0.0,3e-05]
[1779612441206,43.06,76744.56,0.0,-1.0,0.0,3e-05]
[1779612441218,43.06,76744.56,0.0,-1.0,0.0,3e-05]
[1779612441228,43.06,76744.56,0.0,-1.0,0.0,3e-05]
[1779612451983,43.06,76744.31,0.0,-1.0,0.0,3e-05]
[1779612457020,43.06,76744.13,0.0,-1.0,0.0,3e-05]
[1779612457920,43.06,76744.13,0.0,-1.0,0.0,3e-05]
[1779612457973,43.06,76744.13,0.0,-1.0,0.0,3e-05]
[1779612457999,43.06,76744.13,0.0,-1.0,0.0,3e-05]
[1779612458076,43.06,76744.13,0.0,-1.0,0.0,3e-05]
[1779612460177,43.06,76743.99,0.0,-1.0,0.0,3e-05]
[1779612460190,43.06,76743.99,0.0,-1.0,0.0,3e-05]
[1779612460226,43.06,76743.99,0.0,-1.0,0.0,3e-05]
[1779612460980,43.06,76743.33,0.0,-1.0,0.0,3e-05]
[1779612460994,43.06,76743.33,0.0,-1.0,0.0,3e-05]
[1779612461047,43.06,76742.13,0.0,-1.0,0.0,3e-05]
[1779612462055,43.06,76740.18,0.0,-1.0,0.0,3e-05]
[1779612462975,43.06,76740.18,0.0,-1.0,0.0,3e-05]
[1779612463137,43.06,76740.18,0.0,-1.0,0.0,3e-05]
[1779612463222,43.06,76740.18,0.0,-1.0,0.0,3e-05]
[1779612463310,43.06,76740.18,0.0,-1.0,0.0,3e-05]
[1779612463338,43.06,76738.14,0.0,-1.0,0.0,3e-05]
[1779612465280,43.06,76738.23,0.0,-1.0,0.0,3e-05]
[1779612465358,43.06,76738.23,0.0,-1.0,0.0,3e-05]
[1779612465473,43.06,76738.23,0.0,-1.0,0.0,3e-05]
[1779612466975,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612467152,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612467222,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612467375,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612467393,43.06,76737.92,0.0,-1.0,0.0,3e-05]
[1779612470974,43.06,76737.69,0.0,-1.0,0.0,3e-05]
[1779612471147,43.06,76737.69,0.0,-1.0,0.0,3e-05]
[1779612471223,43.06,76737.69,0.0,-1.0,0.0,3e-05]
[1779612471340,43.06,76737.69,0.0,-1.0,0.0,3e-05]
[1779612471435,43.06,76737.69,0.0,-1.0,0.0,3e-05]
[1779612474974,43.06,76737.65,0.0,-1.0,0.0,3e-05]
[1779612475154,43.06,76737.65,0.0,-1.0,0.0,3e-05]
[1779612475223,43.06,76737.65,0.0,-1.0,0.0,3e-05]
[1779612475358,43.06,76737.65,0.0,-1.0,0.0,3e-05]
[1779612475455,43.06,76737.65,0.0,-1.0,0.0,3e-05]
[1779612478973,43.06,76737.61,0.0,-1.0,0.0,3e-05]
[1779612479106,43.06,76737.61,0.0,-1.0,0.0,3e-05]
[1779612479223,43.06,76737.61,0.0,-1.0,0.0,3e-05]
[1779612479234,43.06,76737.61,0.0,-1.0,0.0,3e-05]
[1779612479324,43.06,76737.61,0.0,-1.0,0.0,3e-05]
[1779612482974,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483099,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483222,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483483,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483681,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483722,43.06,76737.88,0.0,-1.0,0.0,3e-05]
[1779612483583,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612483885,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612483972,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612484034,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612484073,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779612486974,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612487193,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612487222,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612487401,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612487487,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612490972,43.06,76738.09,0.0,-1.0,0.0,3e-05]
[1779612491113,43.06,76738.09,0.0,-1.0,0.0,3e-05]
[1779612491222,43.06,76738.09,0.0,-1.0,0.0,3e-05]
[1779612491519,43.06,76738.09,0.0,-1.0,0.0,3e-05]
[1779612491619,43.06,76738.09,0.0,-1.0,0.0,3e-05]
[1779612494972,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612495123,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612495224,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612495429,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612495527,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612498972,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612499114,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612499222,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612499413,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612499514,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612500889,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612500980,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612501226,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612501476,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612501557,43.06,76738.02,0.0,-1.0,0.0,3e-05]
[1779612503281,43.06,76738.03,0.0,-1.0,0.0,3e-05]
[1779612503297,43.06,76738.03,0.0,-1.0,0.0,3e-05]
[1779612503474,43.06,76738.03,0.0,-1.0,0.0,3e-05]
[1779612512409,43.06,76738.03,0.0,-1.0,0.0,3e-05]
[1779612521579,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612521660,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612521723,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612521745,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612523134,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612523146,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612523223,43.06,76738.49,0.0,-1.0,0.0,3e-05]
[1779612530537,43.06,76738.63,0.0,-1.0,0.0,3e-05]
[1779612535572,43.06,76738.66,0.0,-1.0,0.0,3e-05]
[1779612540606,43.06,76739.39,0.0,-1.0,0.0,3e-05]
[1779612541119,43.06,76739.39,0.0,-1.0,0.0,3e-05]
[1779612541220,43.06,76739.39,0.0,-1.0,0.0,3e-05]
[1779612541473,43.06,76739.39,0.0,-1.0,0.0,3e-05]
[1779612541613,43.06,76739.62,0.0,-1.0,0.0,3e-05]
[1779612543015,43.06,76739.55,0.0,-1.0,0.0,3e-05]
[1779612543039,43.06,76739.55,0.0,-1.0,0.0,3e-05]
[1779612543074,43.06,76739.55,0.0,-1.0,0.0,3e-05]
[1779612543223,43.06,76739.55,0.0,-1.0,0.0,3e-05]
[1779612548663,43.06,76740.34,0.0,-1.0,0.0,3e-05]
[1779612552415,43.06,76740.29,0.0,-1.0,0.0,3e-05]
[1779612552473,43.06,76740.29,0.0,-1.0,0.0,3e-05]
[1779612552554,43.06,76740.29,0.0,-1.0,0.0,3e-05]
[1779612552724,43.06,76740.29,0.0,-1.0,0.0,3e-05]
[1779612552752,43.06,76740.29,0.0,-1.0,0.0,3e-05]
[1779612553963,43.06,76740.32,0.0,-1.0,0.0,3e-05]
[1779612553973,43.06,76740.32,0.0,-1.0,0.0,3e-05]
[1779612554035,43.06,76740.32,0.0,-1.0,0.0,3e-05]
[1779612554103,43.06,76740.32,0.0,-1.0,0.0,3e-05]
[1779612554224,43.06,76740.32,0.0,-1.0,0.0,3e-05]
[1779612559740,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612560902,43.06,76742.21,0.0,-1.0,0.0,3e-05]
[1779612560976,43.06,76742.21,0.0,-1.0,0.0,3e-05]
[1779612560978,43.06,76742.21,0.0,-1.0,0.0,3e-05]
[1779612561226,43.06,76742.21,0.0,-1.0,0.0,3e-05]
[1779612561754,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612562906,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612562973,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612563041,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612563222,43.06,76741.46,0.0,-1.0,0.0,3e-05]
[1779612572831,43.06,76741.37,0.0,-1.0,0.0,3e-05]
[1779612576859,43.06,76742.69,0.0,-1.0,0.0,3e-05]
[1779612579365,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579384,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579474,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579610,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579722,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579737,43.06,76742.88,0.0,-1.0,0.0,3e-05]
[1779612579824,43.06,76742.84,0.0,-1.0,0.0,3e-05]
[1779612581010,43.06,76743.65,0.0,-1.0,0.0,3e-05]
[1779612581071,43.06,76743.65,0.0,-1.0,0.0,3e-05]
[1779612581223,43.06,76743.65,0.0,-1.0,0.0,3e-05]
[1779612582974,43.06,76742.15,0.0,-1.0,0.0,3e-05]
[1779612583101,43.06,76742.15,0.0,-1.0,0.0,3e-05]
[1779612583223,43.06,76742.15,0.0,-1.0,0.0,3e-05]
[1779612583353,43.06,76742.15,0.0,-1.0,0.0,3e-05]
[1779612583378,43.06,76739.56,0.0,-1.0,0.0,3e-05]
[1779612583909,43.06,76738.26,0.0,-1.0,0.0,3e-05]
[1779612584915,43.06,76736.45,0.0,-1.0,0.0,3e-05]
[1779612586686,43.06,76736.45,0.0,-1.0,0.0,3e-05]
[1779612586722,43.06,76736.45,0.0,-1.0,0.0,3e-05]
[1779612586827,43.06,76736.45,0.0,-1.0,0.0,3e-05]
[1779612586950,43.06,76736.53,0.0,-1.0,0.0,3e-05]
[1779612586974,43.06,76736.53,0.0,-1.0,0.0,3e-05]
[1779612587078,43.06,76736.53,0.0,-1.0,0.0,3e-05]
[1779612587223,43.06,76736.53,0.0,-1.0,0.0,3e-05]
[1779612587311,43.06,76736.53,0.0,-1.0,0.0,3e-05]
[1779612587413,43.06,76734.32,0.0,-1.0,0.0,3e-05]
[1779612587936,43.06,76733.06,0.0,-1.0,0.0,3e-05]
[1779612588943,43.06,76730.51,0.0,-1.0,0.0,3e-05]
[1779612590974,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591066,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591222,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591234,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591340,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591472,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591480,43.06,76731.19,0.0,-1.0,0.0,3e-05]
[1779612591574,43.06,76729.12,0.0,-1.0,0.0,3e-05]
[1779612592972,43.06,76727.99,0.0,-1.0,0.0,3e-05]
[1779612594983,43.06,76728.96,0.0,-1.0,0.0,3e-05]
[1779612595120,43.06,76728.96,0.0,-1.0,0.0,3e-05]
[1779612595223,43.06,76728.96,0.0,-1.0,0.0,3e-05]
[1779612595253,43.06,76728.96,0.0,-1.0,0.0,3e-05]
[1779612595324,43.06,76728.74,0.0,-1.0,0.0,3e-05]
[1779612595993,43.06,76726.06,0.0,-1.0,0.0,3e-05]
[1779612597618,43.06,76726.06,0.0,-1.0,0.0,3e-05]
[1779612597675,43.06,76726.06,0.0,-1.0,0.0,3e-05]
[1779612597776,43.06,76724.04,0.0,-1.0,0.0,3e-05]
[1779612598007,43.06,76711.79,0.0,-1.0,0.0,3e-05]
[1779612599014,43.06,76707.96,0.0,-1.0,0.0,3e-05]
[1779612600026,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612600973,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601068,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601217,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601222,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601381,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601474,43.06,76705.77,0.0,-1.0,0.0,3e-05]
[1779612601574,43.06,76706.97,0.0,-1.0,0.0,3e-05]
[1779612602040,43.06,76708.29,0.0,-1.0,0.0,3e-05]
[1779612603047,43.06,76714.11,0.0,-1.0,0.0,3e-05]
[1779612604120,43.06,76714.11,0.0,-1.0,0.0,3e-05]
[1779612604178,43.06,76714.11,0.0,-1.0,0.0,3e-05]
[1779612604222,43.06,76714.11,0.0,-1.0,0.0,3e-05]
[1779612604336,43.06,76714.11,0.0,-1.0,0.0,3e-05]
[1779612604380,43.06,76716.08,0.0,-1.0,0.0,3e-05]
[1779612605061,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606135,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606219,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606385,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606473,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606637,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612606723,43.06,76717.14,0.0,-1.0,0.0,3e-05]
[1779612607075,43.06,76718.44,0.0,-1.0,0.0,3e-05]
[1779612612110,43.06,76718.0,0.0,-1.0,0.0,3e-05]
[1779612617145,43.06,76718.42,0.0,-1.0,0.0,3e-05]
[1779612624840,43.06,76718.42,0.0,-1.0,0.0,3e-05]
[1779612625202,43.06,76719.29,0.0,-1.0,0.0,3e-05]
[1779612626209,43.06,76721.37,0.0,-1.0,0.0,3e-05]
[1779612627908,43.06,76721.39,0.0,-1.0,0.0,3e-05]
[1779612627916,43.06,76721.39,0.0,-1.0,0.0,3e-05]
[1779612627972,43.06,76721.39,0.0,-1.0,0.0,3e-05]
[1779612630237,43.06,76726.75,0.0,-1.0,0.0,3e-05]
[1779612633257,43.06,76728.29,0.0,-1.0,0.0,3e-05]
[1779612636282,43.06,76727.93,0.0,-1.0,0.0,3e-05]
[1779612636410,43.06,76727.93,0.0,-1.0,0.0,3e-05]
[1779612636473,43.06,76727.93,0.0,-1.0,0.0,3e-05]
[1779612636515,43.06,76727.93,0.0,-1.0,0.0,3e-05]
[1779612636723,43.06,76727.93,0.0,-1.0,0.0,3e-05]
[1779612642324,43.06,76727.79,0.0,-1.0,0.0,3e-05]
[1779612645824,43.06,76728.08,0.0,-1.0,0.0,3e-05]
[1779612645835,43.06,76728.08,0.0,-1.0,0.0,3e-05]
[1779612645974,43.06,76727.83,0.0,-1.0,0.0,3e-05]
[1779612651388,43.06,76727.9,0.0,-1.0,0.0,3e-05]
[1779612655416,43.06,76727.16,0.0,-1.0,0.0,3e-05]
[1779612667500,43.06,76727.26,0.0,-1.0,0.0,3e-05]
[1779612680592,43.06,76727.29,0.0,-1.0,0.0,3e-05]
[1779612685626,43.06,76727.24,0.0,-1.0,0.0,3e-05]
[1779612686910,43.06,76727.24,0.0,-1.0,0.0,3e-05]
[1779612686967,43.06,76727.29,0.0,-1.0,0.0,3e-05]
[1779612686978,43.06,76727.29,0.0,-1.0,0.0,3e-05]
[1779612693683,43.06,76727.45,0.0,-1.0,0.0,3e-05]
[1779612699726,43.06,76727.42,0.0,-1.0,0.0,3e-05]
[1779612704902,43.06,76727.42,0.0,-1.0,0.0,3e-05]
[1779612704959,43.06,76727.49,0.0,-1.0,0.0,3e-05]
[1779612704972,43.06,76727.49,0.0,-1.0,0.0,3e-05]
[1779612705099,43.06,76727.49,0.0,-1.0,0.0,3e-05]
[1779612705226,43.06,76727.49,0.0,-1.0,0.0,3e-05]
[1779612713824,43.06,76727.09,0.0,-1.0,0.0,3e-05]
[1779612717766,43.06,76726.95,0.0,-1.0,0.0,3e-05]
[1779612718859,43.06,76727.81,0.0,-1.0,0.0,3e-05]
[1779612719981,43.06,76727.73,0.0,-1.0,0.0,3e-05]
[1779612720223,43.06,76727.73,0.0,-1.0,0.0,3e-05]
[1779612723268,43.06,76727.81,0.0,-1.0,0.0,3e-05]
[1779612723476,43.06,76727.81,0.0,-1.0,0.0,3e-05]
[1779612723674,43.06,76727.81,0.0,-1.0,0.0,3e-05]
[1779612723894,43.06,76727.71,0.0,-1.0,0.0,3e-05]
[1779612728929,43.06,76728.69,0.0,-1.0,0.0,3e-05]
[1779612731950,43.06,76729.59,0.0,-1.0,0.0,3e-05]
[1779612733964,43.06,76730.7,0.0,-1.0,0.0,3e-05]
[1779612739000,43.06,76730.66,0.0,-1.0,0.0,3e-05]
[1779612744035,43.06,76731.56,0.0,-1.0,0.0,3e-05]
[1779612749070,43.06,76731.79,0.0,-1.0,0.0,3e-05]
[1779612751802,43.06,76731.76,0.0,-1.0,0.0,3e-05]
[1779612751870,43.06,76731.76,0.0,-1.0,0.0,3e-05]
[1779612751972,43.06,76731.76,0.0,-1.0,0.0,3e-05]
[1779612756119,43.06,76730.57,0.0,-1.0,0.0,3e-05]
[1779612759447,43.06,76730.53,0.0,-1.0,0.0,3e-05]
[1779612759459,43.06,76730.53,0.0,-1.0,0.0,3e-05]
[1779612759474,43.06,76730.53,0.0,-1.0,0.0,3e-05]
[1779612761154,43.06,76728.68,0.0,-1.0,0.0,3e-05]
[1779612766189,43.06,76728.54,0.0,-1.0,0.0,3e-05]
[1779612776265,43.06,76729.26,0.0,-1.0,0.0,3e-05]
[1779612778078,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779612778135,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779612778223,43.06,76729.39,0.0,-1.0,0.0,3e-05]
[1779612783314,43.06,76726.77,0.0,-1.0,0.0,3e-05]
[1779612785304,43.06,76726.43,0.0,-1.0,0.0,3e-05]
[1779612785414,43.06,76726.43,0.0,-1.0,0.0,3e-05]
[1779612785473,43.06,76726.43,0.0,-1.0,0.0,3e-05]
[1779612785502,43.06,76726.43,0.0,-1.0,0.0,3e-05]
[1779612788974,43.06,76726.27,0.0,-1.0,0.0,3e-05]
[1779612789154,43.06,76725.91,0.0,-1.0,0.0,3e-05]
[1779612790973,43.06,76725.51,0.0,-1.0,0.0,3e-05]
[1779612790994,43.06,76725.51,0.0,-1.0,0.0,3e-05]
[1779612794973,43.06,76725.51,0.0,-1.0,0.0,3e-05]
[1779612795182,43.06,76725.51,0.0,-1.0,0.0,3e-05]
[1779612798973,43.06,76725.51,0.0,-1.0,0.0,3e-05]
[1779612799194,43.06,76725.79,0.0,-1.0,0.0,3e-05]
[1779612800974,43.06,76726.27,0.0,-1.0,0.0,3e-05]
[1779612800995,43.06,76727.02,0.0,-1.0,0.0,3e-05]
[1779612801087,43.06,76727.02,0.0,-1.0,0.0,3e-05]
[1779612804975,43.06,76726.55,0.0,-1.0,0.0,3e-05]
[1779612805072,43.06,76726.57,0.0,-1.0,0.0,3e-05]
[1779612808975,43.06,76726.56,0.0,-1.0,0.0,3e-05]
[1779612809202,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612810974,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612811186,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612814973,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612815007,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612816977,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612817154,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612818974,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612819130,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612822973,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612823124,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612823323,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612823472,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612823514,43.06,76726.67,0.0,-1.0,0.0,3e-05]
[1779612828633,43.06,76726.86,0.0,-1.0,0.0,3e-05]
[1779612834675,43.06,76726.37,0.0,-1.0,0.0,3e-05]
[1779612839710,43.06,76726.42,0.0,-1.0,0.0,3e-05]
[1779612842959,43.06,76726.42,0.0,-1.0,0.0,3e-05]
[1779612848772,43.06,76727.87,0.0,-1.0,0.0,3e-05]
[1779612857836,43.06,76727.95,0.0,-1.0,0.0,3e-05]
[1779612865892,43.06,76727.49,0.0,-1.0,0.0,3e-05]
[1779612870927,43.06,76727.3,0.0,-1.0,0.0,3e-05]
[1779612879990,43.06,76727.79,0.0,-1.0,0.0,3e-05]
[1779612880997,43.06,76727.04,0.0,-1.0,0.0,3e-05]
[1779612884033,43.06,76723.02,0.0,-1.0,0.0,3e-05]
[1779612885031,43.06,76713.2,0.0,-1.0,0.0,3e-05]
[1779612886038,43.06,76711.91,0.0,-1.0,0.0,3e-05]
[1779612887044,43.06,76707.49,0.0,-1.0,0.0,3e-05]
[1779612889058,43.06,76704.8,0.0,-1.0,0.0,3e-05]
[1779612891073,43.06,76704.12,0.0,-1.0,0.0,3e-05]
[1779612895101,43.06,76705.41,0.0,-1.0,0.0,3e-05]
[1779612897115,43.06,76711.26,0.0,-1.0,0.0,3e-05]
[1779612898122,43.06,76712.31,0.0,-1.0,0.0,3e-05]
[1779612903157,43.06,76712.13,0.0,-1.0,0.0,3e-05]
[1779612910206,43.06,76712.44,0.0,-1.0,0.0,3e-05]
[1779612920278,43.06,76712.44,0.0,-1.0,0.0,3e-05]
[1779612930347,43.06,76712.44,0.0,-1.0,0.0,3e-05]
[1779612937396,43.06,76712.24,0.0,-1.0,0.0,3e-05]
[1779612938403,43.06,76709.92,0.0,-1.0,0.0,3e-05]
[1779612943439,43.06,76710.03,0.0,-1.0,0.0,3e-05]
[1779612949481,43.06,76709.85,0.0,-1.0,0.0,3e-05]
[1779612954516,43.06,76710.03,0.0,-1.0,0.0,3e-05]
[1779612959551,43.06,76711.65,0.0,-1.0,0.0,3e-05]
[1779612962572,43.06,76715.35,0.0,-1.0,0.0,3e-05]
[1779612963579,43.06,76716.03,0.0,-1.0,0.0,3e-05]
[1779612968614,43.06,76717.51,0.0,-1.0,0.0,3e-05]
[1779612974117,43.06,76717.7,0.0,-1.0,0.0,3e-05]
[1779612980698,43.06,76717.7,0.0,-1.0,0.0,3e-05]
[1779612981705,43.06,76718.44,0.0,-1.0,0.0,3e-05]
[1779612991775,43.06,76721.61,0.0,-1.0,0.0,3e-05]
[1779612993789,43.06,76722.45,0.0,-1.0,0.0,3e-05]
[1779612999831,43.06,76722.39,0.0,-1.0,0.0,3e-05]
[1779613002852,43.06,76723.57,0.0,-1.0,0.0,3e-05]
[1779613007887,43.06,76723.75,0.0,-1.0,0.0,3e-05]
[1779613013929,43.06,76723.67,0.0,-1.0,0.0,3e-05]
[1779613016950,43.06,76724.56,0.0,-1.0,0.0,3e-05]
[1779613017956,43.06,76725.75,0.0,-1.0,0.0,3e-05]
[1779613022993,43.06,76725.54,0.0,-1.0,0.0,3e-05]
[1779613028028,43.06,76725.95,0.0,-1.0,0.0,3e-05]
[1779613034071,43.06,76725.92,0.0,-1.0,0.0,3e-05]
[1779613039105,43.06,76728.92,0.0,-1.0,0.0,3e-05]
[1779613040113,43.06,76729.69,0.0,-1.0,0.0,3e-05]
[1779613042127,43.06,76730.45,0.0,-1.0,0.0,3e-05]
[1779613049176,43.06,76730.89,0.0,-1.0,0.0,3e-05]
[1779613051190,43.06,76728.06,0.0,-1.0,0.0,3e-05]
[1779613057232,43.06,76727.94,0.0,-1.0,0.0,3e-05]
[1779613063274,43.06,76728.19,0.0,-1.0,0.0,3e-05]
[1779613068309,43.06,76728.38,0.0,-1.0,0.0,3e-05]
[1779613076365,43.06,76727.98,0.0,-1.0,0.0,3e-05]
[1779613081400,43.06,76728.02,0.0,-1.0,0.0,3e-05]
[1779613083414,43.06,76730.58,0.0,-1.0,0.0,3e-05]
[1779613087443,43.06,76732.06,0.0,-1.0,0.0,3e-05]
[1779613092477,43.06,76732.45,0.0,-1.0,0.0,3e-05]
[1779613096505,43.06,76733.64,0.0,-1.0,0.0,3e-05]
[1779613098520,43.06,76734.33,0.0,-1.0,0.0,3e-05]
[1779613104562,43.06,76734.81,0.0,-1.0,0.0,3e-05]
[1779613109597,43.06,76735.84,0.0,-1.0,0.0,3e-05]
[1779613115639,43.06,76735.95,0.0,-1.0,0.0,3e-05]
[1779613122693,43.06,76736.2,0.0,-1.0,0.0,3e-05]
[1779613128736,43.06,76736.56,0.0,-1.0,0.0,3e-05]
[1779613133771,43.06,76736.51,0.0,-1.0,0.0,3e-05]
[1779613135785,43.06,76737.91,0.0,-1.0,0.0,3e-05]
[1779613141827,43.06,76739.31,0.0,-1.0,0.0,3e-05]
[1779613146862,43.06,76739.18,0.0,-1.0,0.0,3e-05]
[1779613151898,43.06,76739.59,0.0,-1.0,0.0,3e-05]
[1779613156933,43.06,76739.76,0.0,-1.0,0.0,3e-05]
[1779613162975,43.06,76739.76,0.0,-1.0,0.0,3e-05]
[1779613171034,43.06,76739.66,0.0,-1.0,0.0,3e-05]
[1779613176070,43.06,76739.74,0.0,-1.0,0.0,3e-05]
[1779613181105,43.06,76738.55,0.0,-1.0,0.0,3e-05]
[1779613182111,43.06,76737.66,0.0,-1.0,0.0,3e-05]
[1779613187146,43.06,76737.33,0.0,-1.0,0.0,3e-05]
[1779613191175,43.06,76743.13,0.0,-1.0,0.0,3e-05]
[1779613193189,43.06,76743.91,0.0,-1.0,0.0,3e-05]
[1779613200238,43.06,76745.37,0.0,-1.0,0.0,3e-05]
[1779613205273,43.06,76744.14,0.0,-1.0,0.0,3e-05]
[1779613208294,43.06,76740.25,0.0,-1.0,0.0,3e-05]
[1779613209301,43.06,76739.11,0.0,-1.0,0.0,3e-05]
[1779613217357,43.06,76739.33,0.0,-1.0,0.0,3e-05]
[1779613222392,43.06,76739.23,0.0,-1.0,0.0,3e-05]
[1779613230448,43.06,76738.6,0.0,-1.0,0.0,3e-05]
[1779613233469,43.06,76728.18,0.0,-1.0,0.0,3e-05]
[1779613234476,43.06,76728.09,0.0,-1.0,0.0,3e-05]
[1779613240518,43.06,76728.09,0.0,-1.0,0.0,3e-05]
[1779613245553,43.06,76729.1,0.0,-1.0,0.0,3e-05]
[1779613254616,43.06,76728.61,0.0,-1.0,0.0,3e-05]
[1779613261470,43.06,76728.88,0.0,-1.0,0.0,3e-05]
[1779613272743,43.06,76729.33,0.0,-1.0,0.0,3e-05]
[1779613278794,43.06,76729.04,0.0,-1.0,0.0,3e-05]
[1779613283829,43.06,76729.01,0.0,-1.0,0.0,3e-05]
[1779613288864,43.06,76729.12,0.0,-1.0,0.0,3e-05]
[1779613294907,43.06,76732.69,0.0,-1.0,0.0,3e-05]
[1779613295914,43.06,76735.02,0.0,-1.0,0.0,3e-05]
[1779613303970,43.06,76735.54,0.0,-1.0,0.0,3e-05]
[1779613310013,43.06,76736.13,0.0,-1.0,0.0,3e-05]
[1779613311020,43.06,76736.94,0.0,-1.0,0.0,3e-05]
[1779613316055,43.06,76737.21,0.0,-1.0,0.0,3e-05]
[1779613321090,43.06,76737.2,0.0,-1.0,0.0,3e-05]
[1779613322097,43.06,76738.96,0.0,-1.0,0.0,3e-05]
[1779613323103,43.06,76739.98,0.0,-1.0,0.0,3e-05]
[1779613324111,43.06,76746.73,0.0,-1.0,0.0,3e-05]
[1779613326125,43.06,76747.76,0.0,-1.0,0.0,3e-05]
[1779613331160,43.06,76747.83,0.0,-1.0,0.0,3e-05]
[1779613336195,43.06,76748.72,0.0,-1.0,0.0,3e-05]
[1779613341229,43.06,76749.83,0.0,-1.0,0.0,3e-05]
[1779613342237,43.06,76750.73,0.0,-1.0,0.0,3e-05]
[1779613345258,43.06,76751.71,0.0,-1.0,0.0,3e-05]
[1779613348279,43.06,76750.99,0.0,-1.0,0.0,3e-05]
[1779613356334,43.06,76750.94,0.0,-1.0,0.0,3e-05]
[1779613357342,43.06,76751.71,0.0,-1.0,0.0,3e-05]
[1779613363384,43.06,76751.1,0.0,-1.0,0.0,3e-05]
[1779613368419,43.06,76751.05,0.0,-1.0,0.0,3e-05]
[1779613370432,43.06,76752.67,0.0,-1.0,0.0,3e-05]
[1779613373454,43.06,76761.69,0.0,-1.0,0.0,3e-05]
[1779613374461,43.06,76768.46,0.0,-1.0,0.0,3e-05]
[1779613375468,43.06,76768.4,0.0,-1.0,0.0,3e-05]
[1779613377482,43.06,76769.41,0.0,-1.0,0.0,3e-05]
[1779613382519,43.06,76761.6,0.0,-1.0,0.0,3e-05]
[1779613382801,43.06,76761.6,0.0,-1.0,0.0,3e-05]
[1779613383528,43.06,76761.37,0.0,-1.0,0.0,3e-05]
[1779613389570,43.06,76760.79,0.0,-1.0,0.0,3e-05]
[1779613390577,43.06,76758.29,0.0,-1.0,0.0,3e-05]
[1779613391584,43.06,76757.09,0.0,-1.0,0.0,3e-05]
[1779613396618,43.06,76756.44,0.0,-1.0,0.0,3e-05]
[1779613401654,43.06,76756.13,0.0,-1.0,0.0,3e-05]
[1779613403668,43.06,76755.42,0.0,-1.0,0.0,3e-05]
[1779613408703,43.06,76752.93,0.0,-1.0,0.0,3e-05]
[1779613409711,43.06,76750.8,0.0,-1.0,0.0,3e-05]
[1779613413739,43.06,76751.12,0.0,-1.0,0.0,3e-05]
[1779613418774,43.06,76752.31,0.0,-1.0,0.0,3e-05]
[1779613423007,43.06,76752.31,0.0,-1.0,0.0,3e-05]
[1779613428843,43.06,76753.39,0.0,-1.0,0.0,3e-05]
[1779613433880,43.06,76753.71,0.0,-1.0,0.0,3e-05]
[1779613437908,43.06,76754.42,0.0,-1.0,0.0,3e-05]
[1779613442943,43.06,76753.86,0.0,-1.0,0.0,3e-05]
[1779613447977,43.06,76753.75,0.0,-1.0,0.0,3e-05]
[1779613453016,43.06,76752.88,0.0,-1.0,0.0,3e-05]
[1779613461074,43.06,76752.63,0.0,-1.0,0.0,3e-05]
[1779613466109,43.06,76752.16,0.0,-1.0,0.0,3e-05]
[1779613471144,43.06,76752.49,0.0,-1.0,0.0,3e-05]
[1779613475171,43.06,76748.75,0.0,-1.0,0.0,3e-05]
[1779613476179,43.06,76748.07,0.0,-1.0,0.0,3e-05]
[1779613481213,43.06,76747.89,0.0,-1.0,0.0,3e-05]
[1779613484235,43.06,76750.3,0.0,-1.0,0.0,3e-05]
[1779613489269,43.06,76750.82,0.0,-1.0,0.0,3e-05]
[1779613496319,43.06,76750.61,0.0,-1.0,0.0,3e-05]
[1779613501354,43.06,76750.61,0.0,-1.0,0.0,3e-05]
[1779613506391,43.06,76750.94,0.0,-1.0,0.0,3e-05]
[1779613511424,43.06,76751.78,0.0,-1.0,0.0,3e-05]
[1779613517466,43.06,76751.68,0.0,-1.0,0.0,3e-05]
[1779613522501,43.06,76752.2,0.0,-1.0,0.0,3e-05]
[1779613528543,43.06,76751.85,0.0,-1.0,0.0,3e-05]
[1779613533578,43.06,76751.43,0.0,-1.0,0.0,3e-05]
[1779613535592,43.06,76752.22,0.0,-1.0,0.0,3e-05]
[1779613543648,43.06,76752.02,0.0,-1.0,0.0,3e-05]
[1779613549320,43.06,76752.02,0.0,-1.0,0.0,3e-05]
[1779613555734,43.06,76752.04,0.0,-1.0,0.0,3e-05]
[1779613563791,43.06,76752.46,0.0,-1.0,0.0,3e-05]
[1779613564798,43.06,76753.66,0.0,-1.0,0.0,3e-05]
[1779613565805,43.06,76752.9,0.0,-1.0,0.0,3e-05]
[1779613572854,43.06,76752.13,0.0,-1.0,0.0,3e-05]
[1779613575875,43.06,76751.38,0.0,-1.0,0.0,3e-05]
[1779613580910,43.06,76750.9,0.0,-1.0,0.0,3e-05]
[1779613586952,43.06,76753.28,0.0,-1.0,0.0,3e-05]
[1779613587960,43.06,76760.91,0.0,-1.0,0.0,3e-05]
[1779613588967,43.06,76759.16,0.0,-1.0,0.0,3e-05]
[1779613590981,43.06,76758.35,0.0,-1.0,0.0,3e-05]
[1779613596021,43.06,76758.46,0.0,-1.0,0.0,3e-05]
[1779613607100,43.06,76758.43,0.0,-1.0,0.0,3e-05]
[1779613609114,43.06,76759.69,0.0,-1.0,0.0,3e-05]
[1779613610306,43.06,76759.69,0.0,-1.0,0.0,3e-05]
[1779613612135,43.06,76761.22,0.0,-1.0,0.0,3e-05]
[1779613613142,43.06,76762.15,0.0,-1.0,0.0,3e-05]
[1779613619184,43.06,76763.64,0.0,-1.0,0.0,3e-05]
[1779613620191,43.06,76765.32,0.0,-1.0,0.0,3e-05]
[1779613627240,43.06,76765.39,0.0,-1.0,0.0,3e-05]
[1779613632275,43.06,76767.51,0.0,-1.0,0.0,3e-05]
[1779613633282,43.06,76770.6,0.0,-1.0,0.0,3e-05]
[1779613634289,43.06,76772.32,0.0,-1.0,0.0,3e-05]
[1779613635296,43.06,76775.05,0.0,-1.0,0.0,3e-05]
[1779613636303,43.06,76777.71,0.0,-1.0,0.0,3e-05]
[1779613637456,43.06,76782.15,0.0,-1.0,0.0,3e-05]
[1779613640334,43.06,76783.89,0.0,-1.0,0.0,3e-05]
[1779613641341,43.06,76784.65,0.0,-1.0,0.0,3e-05]
[1779613645371,43.06,76785.61,0.0,-1.0,0.0,3e-05]
[1779613647009,43.06,76785.14,0.0,-1.0,0.0,3e-05]
[1779613652420,43.06,76784.17,0.0,-1.0,0.0,3e-05]
[1779613657455,43.06,76784.08,0.0,-1.0,0.0,3e-05]
[1779613663497,43.06,76784.41,0.0,-1.0,0.0,3e-05]
[1779613669539,43.06,76784.5,0.0,-1.0,0.0,3e-05]
[1779613679608,43.06,76784.5,0.0,-1.0,0.0,3e-05]
[1779613686657,43.06,76784.5,0.0,-1.0,0.0,3e-05]
[1779613691693,43.06,76784.61,0.0,-1.0,0.0,3e-05]
[1779613696732,43.06,76784.7,0.0,-1.0,0.0,3e-05]
[1779613699749,43.06,76785.91,0.0,-1.0,0.0,3e-05]
[1779613702770,43.06,76784.69,0.0,-1.0,0.0,3e-05]
[1779613703777,43.06,76783.81,0.0,-1.0,0.0,3e-05]
[1779613707808,43.06,76780.28,0.0,-1.0,0.0,3e-05]
[1779613708815,43.06,76773.85,0.0,-1.0,0.0,3e-05]
[1779613711836,43.06,76774.49,0.0,-1.0,0.0,3e-05]
[1779613713851,43.06,76775.39,0.0,-1.0,0.0,3e-05]
[1779613722980,43.06,76776.03,0.0,-1.0,0.0,3e-05]
[1779613728956,43.06,76777.29,0.0,-1.0,0.0,3e-05]
[1779613733991,43.06,76777.17,0.0,-1.0,0.0,3e-05]
[1779613741040,43.06,76776.82,0.0,-1.0,0.0,3e-05]
[1779613751110,43.06,76776.82,0.0,-1.0,0.0,3e-05]
[1779613763194,43.06,76776.89,0.0,-1.0,0.0,3e-05]
[1779613766215,43.06,76781.15,0.0,-1.0,0.0,3e-05]
[1779613768229,43.06,76781.95,0.0,-1.0,0.0,3e-05]
[1779613770243,43.06,76782.72,0.0,-1.0,0.0,3e-05]
[1779613772257,43.06,76784.86,0.0,-1.0,0.0,3e-05]
[1779613775027,43.06,76784.98,0.0,-1.0,0.0,3e-05]
[1779613774271,43.06,76784.25,0.0,-1.0,0.0,3e-05]
[1779613782327,43.06,76784.63,0.0,-1.0,0.0,3e-05]
[1779613787362,43.06,76784.44,0.0,-1.0,0.0,3e-05]
[1779613792970,43.06,76785.1,0.0,-1.0,0.0,3e-05]
[1779613793143,43.06,76785.14,0.0,-1.0,0.0,3e-05]
[1779613793404,43.06,76787.18,0.0,-1.0,0.0,3e-05]
[1779613794412,43.06,76788.71,0.0,-1.0,0.0,3e-05]
[1779613799446,43.06,76788.64,0.0,-1.0,0.0,3e-05]
[1779613804482,43.06,76788.12,0.0,-1.0,0.0,3e-05]
[1779613807503,43.06,76792.24,0.0,-1.0,0.0,3e-05]
[1779613808510,43.06,76793.56,0.0,-1.0,0.0,3e-05]
[1779613811531,43.06,76794.6,0.0,-1.0,0.0,3e-05]
[1779613812538,43.06,76795.33,0.0,-1.0,0.0,3e-05]
[1779613813545,43.06,76798.18,0.0,-1.0,0.0,3e-05]
[1779613814552,43.06,76799.37,0.0,-1.0,0.0,3e-05]
[1779613816080,43.06,76800.38,0.0,-1.0,0.0,3e-05]
[1779613817599,43.06,76800.41,0.0,-1.0,0.0,3e-05]
[1779613817700,43.06,76804.74,0.0,-1.0,0.0,3e-05]
[1779613819587,43.06,76806.32,0.0,-1.0,0.0,3e-05]
[1779613822607,43.06,76805.57,0.0,-1.0,0.0,3e-05]
[1779613831671,43.06,76805.71,0.0,-1.0,0.0,3e-05]
[1779613835699,43.06,76807.3,0.0,-1.0,0.0,3e-05]
[1779613840734,43.06,76807.8,0.0,-1.0,0.0,3e-05]
[1779613844767,43.06,76808.62,0.0,-1.0,0.0,3e-05]
[1779613849797,43.06,76808.48,0.0,-1.0,0.0,3e-05]
[1779613851811,43.06,76811.35,0.0,-1.0,0.0,3e-05]
[1779613853825,43.06,76810.59,0.0,-1.0,0.0,3e-05]
[1779613855806,43.06,76810.55,0.0,-1.0,0.0,3e-05]
[1779613855839,43.06,76814.12,0.0,-1.0,0.0,3e-05]
[1779613856846,43.06,76815.8,0.0,-1.0,0.0,3e-05]
[1779613859220,43.06,76815.82,0.0,-1.0,0.0,3e-05]
[1779613861881,43.06,76812.84,0.0,-1.0,0.0,3e-05]
[1779613862888,43.06,76810.6,0.0,-1.0,0.0,3e-05]
[1779613865227,43.06,76810.24,0.0,-1.0,0.0,3e-05]
[1779613865299,43.06,76810.24,0.0,-1.0,0.0,3e-05]
[1779613865909,43.06,76809.17,0.0,-1.0,0.0,3e-05]
[1779613870944,43.06,76810.64,0.0,-1.0,0.0,3e-05]
[1779613872958,43.06,76811.63,0.0,-1.0,0.0,3e-05]
[1779613876729,43.06,76812.25,0.0,-1.0,0.0,3e-05]
[1779613876981,43.06,76812.25,0.0,-1.0,0.0,3e-05]
[1779613876986,43.06,76811.81,0.0,-1.0,0.0,3e-05]
[1779613879000,43.06,76810.17,0.0,-1.0,0.0,3e-05]
[1779613884037,43.06,76809.21,0.0,-1.0,0.0,3e-05]
[1779613895114,43.06,76809.5,0.0,-1.0,0.0,3e-05]
[1779613897128,43.06,76810.38,0.0,-1.0,0.0,3e-05]
[1779613902162,43.06,76811.58,0.0,-1.0,0.0,3e-05]
[1779613904177,43.06,76810.75,0.0,-1.0,0.0,3e-05]
[1779613910219,43.06,76810.99,0.0,-1.0,0.0,3e-05]
[1779613915254,43.06,76811.25,0.0,-1.0,0.0,3e-05]
[1779613922303,43.06,76811.49,0.0,-1.0,0.0,3e-05]
[1779613929352,43.06,76811.42,0.0,-1.0,0.0,3e-05]
[1779613931366,43.06,76814.32,0.0,-1.0,0.0,3e-05]
[1779613935397,43.06,76813.33,0.0,-1.0,0.0,3e-05]
[1779613937410,43.06,76814.16,0.0,-1.0,0.0,3e-05]
[1779613938418,43.06,76812.46,0.0,-1.0,0.0,3e-05]
[1779613944460,43.06,76812.49,0.0,-1.0,0.0,3e-05]
[1779613954530,43.06,76812.56,0.0,-1.0,0.0,3e-05]
[1779613964601,43.06,76812.56,0.0,-1.0,0.0,3e-05]
[1779613977693,43.06,76812.38,0.0,-1.0,0.0,3e-05]
[1779613983735,43.06,76812.55,0.0,-1.0,0.0,3e-05]
[1779613986756,43.06,76813.26,0.0,-1.0,0.0,3e-05]
[1779613991791,43.06,76812.99,0.0,-1.0,0.0,3e-05]
[1779613996826,43.06,76813.04,0.0,-1.0,0.0,3e-05]
[1779614002868,43.06,76813.43,0.0,-1.0,0.0,3e-05]
[1779614008910,43.06,76813.34,0.0,-1.0,0.0,3e-05]
[1779614012938,43.06,76813.74,0.0,-1.0,0.0,3e-05]
[1779614017973,43.06,76813.1,0.0,-1.0,0.0,3e-05]
[1779614023008,43.06,76812.75,0.0,-1.0,0.0,3e-05]
[1779614029050,43.06,76812.66,0.0,-1.0,0.0,3e-05]
[1779614038113,43.06,76813.03,0.0,-1.0,0.0,3e-05]
[1779614043148,43.06,76813.19,0.0,-1.0,0.0,3e-05]
[1779614048183,43.06,76813.05,0.0,-1.0,0.0,3e-05]
[1779614053218,43.06,76812.79,0.0,-1.0,0.0,3e-05]
[1779614057246,43.06,76812.02,0.0,-1.0,0.0,3e-05]
[1779614063288,43.06,76811.61,0.0,-1.0,0.0,3e-05]
[1779614068323,43.06,76809.62,0.0,-1.0,0.0,3e-05]
[1779614071344,43.06,76809.88,0.0,-1.0,0.0,3e-05]
[1779614076379,43.06,76810.01,0.0,-1.0,0.0,3e-05]
[1779614077386,43.06,76810.83,0.0,-1.0,0.0,3e-05]
[1779614079401,43.06,76811.5,0.0,-1.0,0.0,3e-05]
[1779614082422,43.06,76810.75,0.0,-1.0,0.0,3e-05]
[1779614087457,43.06,76810.62,0.0,-1.0,0.0,3e-05]
[1779614090478,43.06,76809.5,0.0,-1.0,0.0,3e-05]
[1779614095513,43.06,76809.47,0.0,-1.0,0.0,3e-05]
[1779614097527,43.06,76808.69,0.0,-1.0,0.0,3e-05]
[1779614100548,43.06,76809.36,0.0,-1.0,0.0,3e-05]
[1779614102562,43.06,76807.94,0.0,-1.0,0.0,3e-05]
[1779614109611,43.06,76807.85,0.0,-1.0,0.0,3e-05]
[1779614113641,43.06,76809.11,0.0,-1.0,0.0,3e-05]
[1779614115655,43.06,76808.41,0.0,-1.0,0.0,3e-05]
[1779614116666,43.06,76809.23,0.0,-1.0,0.0,3e-05]
[1779614120690,43.06,76808.5,0.0,-1.0,0.0,3e-05]
[1779614121697,43.06,76818.38,0.0,-1.0,0.0,3e-05]
[1779614123711,43.06,76819.0,0.0,-1.0,0.0,3e-05]
[1779614125724,43.06,76819.69,0.0,-1.0,0.0,3e-05]
[1779614130763,43.06,76819.04,0.0,-1.0,0.0,3e-05]
[1779614131770,43.06,76823.43,0.0,-1.0,0.0,3e-05]
[1779614136805,43.06,76823.31,0.0,-1.0,0.0,3e-05]
[1779614140707,43.06,76823.9,0.0,-1.0,0.0,3e-05]
[1779614140833,43.06,76821.8,0.0,-1.0,0.0,3e-05]
[1779614141840,43.06,76819.14,0.0,-1.0,0.0,3e-05]
[1779614146875,43.06,76819.02,0.0,-1.0,0.0,3e-05]
[1779614151910,43.06,76818.85,0.0,-1.0,0.0,3e-05]
[1779614153030,43.06,76818.85,0.0,-1.0,0.0,3e-05]
[1779614153075,43.06,76819.75,0.0,-1.0,0.0,3e-05]
[1779614155938,43.06,76820.53,0.0,-1.0,0.0,3e-05]
[1779614158961,43.06,76819.81,0.0,-1.0,0.0,3e-05]
[1779614163995,43.06,76819.52,0.0,-1.0,0.0,3e-05]
[1779614168023,43.06,76818.83,0.0,-1.0,0.0,3e-05]
[1779614173058,43.06,76818.57,0.0,-1.0,0.0,3e-05]
[1779614176079,43.06,76820.11,0.0,-1.0,0.0,3e-05]
[1779614181114,43.06,76819.69,0.0,-1.0,0.0,3e-05]
[1779614186149,43.06,76819.4,0.0,-1.0,0.0,3e-05]
[1779614191184,43.06,76818.98,0.0,-1.0,0.0,3e-05]
[1779614198235,43.06,76818.58,0.0,-1.0,0.0,3e-05]
[1779614203270,43.06,76818.66,0.0,-1.0,0.0,3e-05]
[1779614213339,43.06,76818.66,0.0,-1.0,0.0,3e-05]
[1779614216361,43.06,76815.07,0.0,-1.0,0.0,3e-05]
[1779614221399,43.06,76814.19,0.0,-1.0,0.0,3e-05]
[1779614233483,43.06,76814.06,0.0,-1.0,0.0,3e-05]
[1779614242546,43.06,76814.12,0.0,-1.0,0.0,3e-05]
[1779614248588,43.06,76814.39,0.0,-1.0,0.0,3e-05]
[1779614253623,43.06,76814.27,0.0,-1.0,0.0,3e-05]
[1779614260672,43.06,76814.1,0.0,-1.0,0.0,3e-05]
[1779614265707,43.06,76814.38,0.0,-1.0,0.0,3e-05]
[1779614266714,43.06,76813.66,0.0,-1.0,0.0,3e-05]
[1779614271749,43.06,76813.67,0.0,-1.0,0.0,3e-05]
[1779614281819,43.06,76813.67,0.0,-1.0,0.0,3e-05]
[1779614285847,43.06,76811.49,0.0,-1.0,0.0,3e-05]
[1779614286854,43.06,76810.3,0.0,-1.0,0.0,3e-05]
[1779614291889,43.06,76810.42,0.0,-1.0,0.0,3e-05]
[1779614298938,43.06,76810.52,0.0,-1.0,0.0,3e-05]
[1779614303973,43.06,76810.21,0.0,-1.0,0.0,3e-05]
[1779614310016,43.06,76811.22,0.0,-1.0,0.0,3e-05]
[1779614316058,43.06,76810.28,0.0,-1.0,0.0,3e-05]
[1779614321093,43.06,76810.55,0.0,-1.0,0.0,3e-05]
[1779614326128,43.06,76810.59,0.0,-1.0,0.0,3e-05]
[1779614331162,43.06,76810.45,0.0,-1.0,0.0,3e-05]
[1779614336199,43.06,76810.04,0.0,-1.0,0.0,3e-05]
[1779614340226,43.06,76807.58,0.0,-1.0,0.0,3e-05]
[1779614341234,43.06,76806.91,0.0,-1.0,0.0,3e-05]
[1779614349291,43.06,76806.37,0.0,-1.0,0.0,3e-05]
[1779614355333,43.06,76806.21,0.0,-1.0,0.0,3e-05]
[1779614357347,43.06,76807.17,0.0,-1.0,0.0,3e-05]
[1779614359361,43.06,76808.41,0.0,-1.0,0.0,3e-05]
[1779614361374,43.06,76809.12,0.0,-1.0,0.0,3e-05]
[1779614362382,43.06,76808.31,0.0,-1.0,0.0,3e-05]
[1779614363389,43.06,76807.64,0.0,-1.0,0.0,3e-05]
[1779614368424,43.06,76803.58,0.0,-1.0,0.0,3e-05]
[1779614373459,43.06,76803.16,0.0,-1.0,0.0,3e-05]
[1779614378494,43.06,76806.29,0.0,-1.0,0.0,3e-05]
[1779614383529,43.06,76805.71,0.0,-1.0,0.0,3e-05]
[1779614384536,43.06,76807.53,0.0,-1.0,0.0,3e-05]
[1779614389573,43.06,76809.93,0.0,-1.0,0.0,3e-05]
[1779614390580,43.06,76810.72,0.0,-1.0,0.0,3e-05]
[1779614393601,43.06,76811.71,0.0,-1.0,0.0,3e-05]
[1779614400650,43.06,76811.93,0.0,-1.0,0.0,3e-05]
[1779614405685,43.06,76808.62,0.0,-1.0,0.0,3e-05]
[1779614406692,43.06,76807.8,0.0,-1.0,0.0,3e-05]
[1779614411850,43.06,76808.1,0.0,-1.0,0.0,3e-05]
[1779614411855,43.06,76809.87,0.0,-1.0,0.0,3e-05]
[1779614414748,43.06,76809.15,0.0,-1.0,0.0,3e-05]
[1779614418776,43.06,76809.82,0.0,-1.0,0.0,3e-05]
[1779614419783,43.06,76810.98,0.0,-1.0,0.0,3e-05]
[1779614424818,43.06,76810.3,0.0,-1.0,0.0,3e-05]
[1779614429853,43.06,76810.62,0.0,-1.0,0.0,3e-05]
[1779614437909,43.06,76811.0,0.0,-1.0,0.0,3e-05]
[1779614443951,43.06,76809.47,0.0,-1.0,0.0,3e-05]
[1779614444958,43.06,76807.99,0.0,-1.0,0.0,3e-05]
[1779614455029,43.06,76808.3,0.0,-1.0,0.0,3e-05]
[1779614460064,43.06,76808.15,0.0,-1.0,0.0,3e-05]
[1779614465099,43.06,76808.21,0.0,-1.0,0.0,3e-05]
[1779614473156,43.06,76808.36,0.0,-1.0,0.0,3e-05]
[1779614481213,43.06,76808.82,0.0,-1.0,0.0,3e-05]
[1779614486248,43.06,76809.25,0.0,-1.0,0.0,3e-05]
[1779614487255,43.06,76810.07,0.0,-1.0,0.0,3e-05]
[1779614488262,43.06,76809.28,0.0,-1.0,0.0,3e-05]
[1779614491284,43.06,76810.38,0.0,-1.0,0.0,3e-05]
[1779614496318,43.06,76810.99,0.0,-1.0,0.0,3e-05]
[1779614499338,43.06,76811.75,0.0,-1.0,0.0,3e-05]
[1779614504373,43.06,76811.54,0.0,-1.0,0.0,3e-05]
[1779614509409,43.06,76812.59,0.0,-1.0,0.0,3e-05]
[1779614510416,43.06,76811.84,0.0,-1.0,0.0,3e-05]
[1779614515451,43.06,76813.07,0.0,-1.0,0.0,3e-05]
[1779614517465,43.06,76817.0,0.0,-1.0,0.0,3e-05]
[1779614518472,43.06,76814.61,0.0,-1.0,0.0,3e-05]
[1779614522500,43.06,76815.8,0.0,-1.0,0.0,3e-05]
[1779614523507,43.06,76818.33,0.0,-1.0,0.0,3e-05]
[1779614529548,43.06,76818.58,0.0,-1.0,0.0,3e-05]
[1779614531563,43.06,76819.95,0.0,-1.0,0.0,3e-05]
[1779614533577,43.06,76820.67,0.0,-1.0,0.0,3e-05]
[1779614537605,43.06,76821.82,0.0,-1.0,0.0,3e-05]
[1779614538612,43.06,76823.77,0.0,-1.0,0.0,3e-05]
[1779614540625,43.06,76825.53,0.0,-1.0,0.0,3e-05]
[1779614542231,43.06,76825.97,0.0,-1.0,0.0,3e-05]
[1779614543647,43.06,76828.54,0.0,-1.0,0.0,3e-05]
[1779614544654,43.06,76829.65,0.0,-1.0,0.0,3e-05]
[1779614548682,43.06,76831.36,0.0,-1.0,0.0,3e-05]
[1779614549689,43.06,76829.78,0.0,-1.0,0.0,3e-05]
[1779614552712,43.06,76830.55,0.0,-1.0,0.0,3e-05]
[1779614555778,43.06,76833.16,0.0,-1.0,0.0,3e-05]
[1779614559763,43.06,76834.26,0.0,-1.0,0.0,3e-05]
[1779614563791,43.06,76841.37,0.0,-1.0,0.0,3e-05]
[1779614564798,43.06,76842.85,0.0,-1.0,0.0,3e-05]
[1779614569832,43.06,76843.97,0.0,-1.0,0.0,3e-05]
[1779614574871,43.06,76844.0,0.0,-1.0,0.0,3e-05]
[1779614579903,43.06,76845.86,0.0,-1.0,0.0,3e-05]
[1779614580910,43.06,76849.39,0.0,-1.0,0.0,3e-05]
[1779614581917,43.06,76851.15,0.0,-1.0,0.0,3e-05]
[1779614583931,43.06,76850.23,0.0,-1.0,0.0,3e-05]
[1779614589972,43.06,76851.84,0.0,-1.0,0.0,3e-05]
[1779614591987,43.06,76854.07,0.0,-1.0,0.0,3e-05]
[1779614592994,43.06,76859.96,0.0,-1.0,0.0,3e-05]
[1779614594001,43.06,76861.18,0.0,-1.0,0.0,3e-05]
[1779614595010,43.06,76859.08,0.0,-1.0,0.0,3e-05]
[1779614597022,43.06,76857.76,0.0,-1.0,0.0,3e-05]
[1779614599036,43.06,76859.2,0.0,-1.0,0.0,3e-05]
[1779614601050,43.06,76860.12,0.0,-1.0,0.0,3e-05]
[1779614605079,43.06,76861.9,0.0,-1.0,0.0,3e-05]
[1779614606881,43.06,76861.05,0.0,-1.0,0.0,3e-05]
[1779614616156,43.06,76861.0,0.0,-1.0,0.0,3e-05]
[1779614621191,43.06,76861.29,0.0,-1.0,0.0,3e-05]
[1779614626226,43.06,76861.3,0.0,-1.0,0.0,3e-05]
[1779614631261,43.06,76858.49,0.0,-1.0,0.0,3e-05]
[1779614636296,43.06,76855.77,0.0,-1.0,0.0,3e-05]
[1779614637305,43.06,76856.93,0.0,-1.0,0.0,3e-05]
[1779614638311,43.06,76858.81,0.0,-1.0,0.0,3e-05]
[1779614641333,43.06,76860.83,0.0,-1.0,0.0,3e-05]
[1779614646369,43.06,76860.91,0.0,-1.0,0.0,3e-05]
[1779614648391,43.06,76859.61,0.0,-1.0,0.0,3e-05]
[1779614650405,43.06,76861.16,0.0,-1.0,0.0,3e-05]
[1779614652419,43.06,76859.34,0.0,-1.0,0.0,3e-05]
[1779614657454,43.06,76858.51,0.0,-1.0,0.0,3e-05]
[1779614660475,43.06,76854.61,0.0,-1.0,0.0,3e-05]
[1779614665510,43.06,76854.58,0.0,-1.0,0.0,3e-05]
[1779614670544,43.06,76854.72,0.0,-1.0,0.0,3e-05]
[1779614671551,43.06,76855.1,0.0,-1.0,0.0,3e-05]
[1779614674573,43.06,76854.29,0.0,-1.0,0.0,3e-05]
[1779614685409,43.06,76853.9,0.0,-1.0,0.0,3e-05]
[1779614685651,43.06,76874.99,0.0,-1.0,0.0,3e-05]
[1779614686898,43.06,76874.99,0.0,-1.0,0.0,3e-05]
[1779614686657,43.06,76889.33,0.0,-1.0,0.0,3e-05]
[1779614687457,43.06,76889.33,0.0,-1.0,0.0,3e-05]
[1779614687664,43.06,76889.23,0.0,-1.0,0.0,3e-05]
[1779614688671,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689170,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689321,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689413,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689529,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689723,43.06,76887.64,0.0,-1.0,0.0,3e-05]
[1779614689795,43.06,76888.22,0.0,-1.0,0.0,3e-05]
[1779614696727,43.06,76888.33,0.0,-1.0,0.0,3e-05]
[1779614701763,43.06,76882.02,0.0,-1.0,0.0,3e-05]
[1779614703777,43.06,76881.89,0.0,-1.0,0.0,3e-05]
[1779614709820,43.06,76882.62,0.0,-1.0,0.0,3e-05]
[1779614711834,43.06,76881.1,0.0,-1.0,0.0,3e-05]
[1779614712712,43.06,76881.1,0.0,-1.0,0.0,3e-05]
[1779614712877,43.06,76881.1,0.0,-1.0,0.0,3e-05]
[1779614712968,43.06,76877.61,0.0,-1.0,0.0,3e-05]
[1779614713849,43.06,76874.75,0.0,-1.0,0.0,3e-05]
[1779614714856,43.06,76870.46,0.0,-1.0,0.0,3e-05]
[1779614715863,43.06,76869.53,0.0,-1.0,0.0,3e-05]
[1779614717878,43.06,76868.31,0.0,-1.0,0.0,3e-05]
[1779614718721,43.06,76868.31,0.0,-1.0,0.0,3e-05]
[1779614718886,43.06,76865.83,0.0,-1.0,0.0,3e-05]
[1779614720912,43.06,76857.31,0.0,-1.0,0.0,3e-05]
[1779614722004,43.06,76852.97,0.0,-1.0,0.0,3e-05]
[1779614723030,43.06,76849.48,0.0,-1.0,0.0,3e-05]
[1779614724056,43.06,76846.82,0.0,-1.0,0.0,3e-05]
[1779614725064,43.06,76845.44,0.0,-1.0,0.0,3e-05]
[1779614726071,43.06,76844.73,0.0,-1.0,0.0,3e-05]
[1779614728085,43.06,76838.29,0.0,-1.0,0.0,3e-05]
[1779614729092,43.06,76836.69,0.0,-1.0,0.0,3e-05]
[1779614730099,43.06,76835.47,0.0,-1.0,0.0,3e-05]
[1779614735134,43.06,76834.33,0.0,-1.0,0.0,3e-05]
[1779614736141,43.06,76834.95,0.0,-1.0,0.0,3e-05]
[1779614737147,43.06,76830.46,0.0,-1.0,0.0,3e-05]
[1779614738155,43.06,76829.69,0.0,-1.0,0.0,3e-05]
[1779614739162,43.06,76829.11,0.0,-1.0,0.0,3e-05]
[1779614740169,43.06,76828.17,0.0,-1.0,0.0,3e-05]
[1779614746211,43.06,76827.69,0.0,-1.0,0.0,3e-05]
[1779614751246,43.06,76827.84,0.0,-1.0,0.0,3e-05]
[1779614753260,43.06,76826.48,0.0,-1.0,0.0,3e-05]
[1779614758295,43.06,76826.36,0.0,-1.0,0.0,3e-05]
[1779614763330,43.06,76827.41,0.0,-1.0,0.0,3e-05]
[1779614765345,43.06,76826.43,0.0,-1.0,0.0,3e-05]
[1779614767478,43.06,76826.39,0.0,-1.0,0.0,3e-05]
[1779614773401,43.06,76826.31,0.0,-1.0,0.0,3e-05]
[1779614778436,43.06,76826.13,0.0,-1.0,0.0,3e-05]
[1779614784482,43.06,76825.47,0.0,-1.0,0.0,3e-05]
[1779614789518,43.06,76825.41,0.0,-1.0,0.0,3e-05]
[1779614795560,43.06,76817.44,0.0,-1.0,0.0,3e-05]
[1779614796567,43.06,76816.93,0.0,-1.0,0.0,3e-05]
[1779614799588,43.06,76815.94,0.0,-1.0,0.0,3e-05]
[1779614802609,43.06,76815.23,0.0,-1.0,0.0,3e-05]
[1779614805630,43.06,76814.32,0.0,-1.0,0.0,3e-05]
[1779614816706,43.06,76814.53,0.0,-1.0,0.0,3e-05]
[1779614824765,43.06,76814.31,0.0,-1.0,0.0,3e-05]
[1779614827785,43.06,76813.69,0.0,-1.0,0.0,3e-05]
[1779614830807,43.06,76812.06,0.0,-1.0,0.0,3e-05]
[1779614831813,43.06,76811.29,0.0,-1.0,0.0,3e-05]
[1779614832821,43.06,76811.92,0.0,-1.0,0.0,3e-05]
[1779614833827,43.06,76814.31,0.0,-1.0,0.0,3e-05]
[1779614834835,43.06,76816.81,0.0,-1.0,0.0,3e-05]
[1779614838863,43.06,76816.21,0.0,-1.0,0.0,3e-05]
[1779614843898,43.06,76816.39,0.0,-1.0,0.0,3e-05]
[1779614846920,43.06,76820.42,0.0,-1.0,0.0,3e-05]
[1779614847927,43.06,76821.63,0.0,-1.0,0.0,3e-05]
[1779614851955,43.06,76822.0,0.0,-1.0,0.0,3e-05]
[1779614855983,43.06,76821.03,0.0,-1.0,0.0,3e-05]
[1779614863042,43.06,76820.16,0.0,-1.0,0.0,3e-05]
[1779614868083,43.06,76819.88,0.0,-1.0,0.0,3e-05]
[1779614873118,43.06,76820.29,0.0,-1.0,0.0,3e-05]
[1779614875132,43.06,76823.42,0.0,-1.0,0.0,3e-05]
[1779614881175,43.06,76823.24,0.0,-1.0,0.0,3e-05]
[1779614886210,43.06,76822.54,0.0,-1.0,0.0,3e-05]
[1779614887217,43.06,76821.55,0.0,-1.0,0.0,3e-05]
[1779614893259,43.06,76821.45,0.0,-1.0,0.0,3e-05]
[1779614898294,43.06,76821.21,0.0,-1.0,0.0,3e-05]
[1779614900308,43.06,76820.6,0.0,-1.0,0.0,3e-05]
[1779614906351,43.06,76820.81,0.0,-1.0,0.0,3e-05]
[1779614910378,43.06,76817.83,0.0,-1.0,0.0,3e-05]
[1779614911386,43.06,76811.59,0.0,-1.0,0.0,3e-05]
[1779614914408,43.06,76810.08,0.0,-1.0,0.0,2e-05]
[1779614917861,43.06,76809.88,0.0,-1.0,0.0,2e-05]
[1779614918435,43.06,76808.02,0.0,-1.0,0.0,2e-05]
[1779614919352,43.06,76808.02,0.0,-1.0,0.0,2e-05]
[1779614919442,43.06,76808.82,0.0,-1.0,0.0,2e-05]
[1779614920450,43.06,76809.83,0.0,-1.0,0.0,2e-05]
[1779614921457,43.06,76811.55,0.0,-1.0,0.0,3e-05]
[1779614922464,43.06,76810.87,0.0,-1.0,0.0,3e-05]
[1779614927499,43.06,76811.03,0.0,-1.0,0.0,3e-05]
[1779614930519,43.06,76816.23,0.0,-1.0,0.0,3e-05]
[1779614941597,43.06,76816.29,0.0,-1.0,0.0,3e-05]
[1779614944728,43.06,76816.51,0.0,-1.0,0.0,3e-05]
[1779614945625,43.06,76808.06,0.0,-1.0,0.0,2e-05]
[1779614946632,43.06,76808.42,0.0,-1.0,0.0,2e-05]
[1779614947639,43.06,76812.97,0.0,-1.0,0.0,3e-05]
[1779614949508,43.06,76812.71,0.0,-1.0,0.0,3e-05]
[1779614949653,43.06,76815.43,0.0,-1.0,0.0,3e-05]
[1779614951668,43.06,76822.13,0.0,-1.0,0.0,3e-05]
[1779614953682,43.06,76823.16,0.0,-1.0,0.0,3e-05]
[1779614956703,43.06,76824.46,0.0,-1.0,0.0,3e-05]
[1779614961738,43.06,76827.33,0.0,-1.0,0.0,3e-05]
[1779614962745,43.06,76829.65,0.0,-1.0,0.0,3e-05]
[1779614964759,43.06,76830.85,0.0,-1.0,0.0,3e-05]
[1779614967780,43.06,76831.64,0.0,-1.0,0.0,3e-05]
[1779614971808,43.06,76831.89,0.0,-1.0,0.0,3e-05]
[1779614972815,43.06,76832.48,0.0,-1.0,0.0,3e-05]
[1779614973822,43.06,76831.2,0.0,-1.0,0.0,3e-05]
[1779614974830,43.06,76834.14,0.0,-1.0,0.0,3e-05]
[1779614976699,43.06,76834.64,0.0,-1.0,0.0,3e-05]
[1779614976748,43.06,76834.64,0.0,-1.0,0.0,3e-05]
[1779614976844,43.06,76836.25,0.0,-1.0,0.0,3e-05]
[1779614978858,43.06,76837.24,0.0,-1.0,0.0,3e-05]
[1779614980528,43.06,76837.05,0.0,-1.0,0.0,3e-05]
[1779614981071,43.06,76837.05,0.0,-1.0,0.0,3e-05]
[1779614981105,43.06,76838.38,0.0,-1.0,0.0,3e-05]
[1779614981879,43.06,76840.01,0.0,-1.0,0.0,3e-05]
[1779614982886,43.06,76843.22,0.0,-1.0,0.0,3e-05]
[1779614983893,43.06,76846.45,0.0,-1.0,0.0,3e-05]
[1779614984901,43.06,76845.88,0.0,-1.0,0.0,3e-05]
[1779614985907,43.06,76847.21,0.0,-1.0,0.0,3e-05]
[1779614986914,43.06,76850.92,0.0,-1.0,0.0,3e-05]
[1779614987921,43.06,76852.13,0.0,-1.0,0.0,3e-05]
[1779614988928,43.06,76847.67,0.0,-1.0,0.0,3e-05]
[1779614990942,43.06,76845.65,0.0,-1.0,0.0,3e-05]
[1779614992956,43.06,76846.86,0.0,-1.0,0.0,3e-05]
[1779614994970,43.06,76865.12,0.0,-1.0,0.0,3e-05]
[1779614995990,43.06,76865.12,0.0,-1.0,0.0,3e-05]
[1779614996012,43.06,76884.05,0.0,-1.0,0.0,3e-05]
[1779614996408,43.06,76884.05,0.0,-1.0,0.0,3e-05]
[1779614996990,43.06,76874.24,0.0,-1.0,0.0,3e-05]
[1779614997997,43.06,76872.42,0.0,-1.0,0.0,3e-05]
[1779614999005,43.06,76870.81,0.0,-1.0,0.0,3e-05]
[1779615000029,43.06,76868.81,0.0,-1.0,0.0,3e-05]
[1779615005049,43.06,76869.15,0.0,-1.0,0.0,3e-05]
[1779615006057,43.06,76868.06,0.0,-1.0,0.0,3e-05]
[1779615013105,43.06,76867.81,0.0,-1.0,0.0,3e-05]
[1779615018140,43.06,76868.13,0.0,-1.0,0.0,3e-05]
[1779615023175,43.06,76864.66,0.0,-1.0,0.0,3e-05]
[1779615024182,43.06,76854.29,0.0,-1.0,0.0,3e-05]
[1779615025189,43.06,76852.86,0.0,-1.0,0.0,3e-05]
[1779615030228,43.06,76852.84,0.0,-1.0,0.0,3e-05]
[1779615035263,43.06,76852.85,0.0,-1.0,0.0,3e-05]
[1779615042312,43.06,76852.82,0.0,-1.0,0.0,3e-05]
[1779615056411,43.06,76851.51,0.0,-1.0,0.0,3e-05]
[1779615060438,43.06,76850.33,0.0,-1.0,0.0,3e-05]
[1779615063459,43.06,76841.02,0.0,-1.0,0.0,3e-05]
[1779615064466,43.06,76840.36,0.0,-1.0,0.0,3e-05]
[1779615065980,43.06,76840.36,0.0,-1.0,0.0,3e-05]
[1779615067487,43.06,76838.48,0.0,-1.0,0.0,3e-05]
[1779615070508,43.06,76834.28,0.0,-1.0,0.0,3e-05]
[1779615071514,43.06,76833.41,0.0,-1.0,0.0,3e-05]
[1779615076550,43.06,76833.3,0.0,-1.0,0.0,3e-05]
[1779615081585,43.06,76833.88,0.0,-1.0,0.0,3e-05]
[1779615087627,43.06,76833.83,0.0,-1.0,0.0,3e-05]
[1779615096695,43.06,76833.09,0.0,-1.0,0.0,3e-05]
[1779615102157,43.06,76832.83,0.0,-1.0,0.0,3e-05]
[1779615107773,43.06,76833.19,0.0,-1.0,0.0,3e-05]
[1779615108780,43.06,76832.69,0.0,-1.0,0.0,3e-05]
[1779615118850,43.06,76832.76,0.0,-1.0,0.0,3e-05]
[1779615123886,43.06,76832.73,0.0,-1.0,0.0,3e-05]
[1779615128922,43.06,76832.99,0.0,-1.0,0.0,3e-05]
[1779615139999,43.06,76833.05,0.0,-1.0,0.0,3e-05]
[1779615144027,43.06,76832.33,0.0,-1.0,0.0,3e-05]
[1779615146041,43.06,76830.33,0.0,-1.0,0.0,3e-05]
[1779615147048,43.06,76829.82,0.0,-1.0,0.0,3e-05]
[1779615155104,43.06,76829.9,0.0,-1.0,0.0,3e-05]
[1779615160139,43.06,76829.9,0.0,-1.0,0.0,3e-05]
[1779615163220,43.06,76830.21,0.0,-1.0,0.0,3e-05]
[1779615163321,43.06,76830.21,0.0,-1.0,0.0,3e-05]
[1779615169206,43.06,76829.9,0.0,-1.0,0.0,3e-05]
[1779615176255,43.06,76830.16,0.0,-1.0,0.0,3e-05]
[1779615181290,43.06,76830.43,0.0,-1.0,0.0,3e-05]
[1779615182297,43.06,76831.37,0.0,-1.0,0.0,3e-05]
[1779615184311,43.06,76830.34,0.0,-1.0,0.0,3e-05]
[1779615193376,43.06,76830.57,0.0,-1.0,0.0,3e-05]
[1779615198411,43.06,76828.17,0.0,-1.0,0.0,3e-05]
[1779615201432,43.06,76826.04,0.0,-1.0,0.0,3e-05]
[1779615207474,43.06,76826.0,0.0,-1.0,0.0,3e-05]
[1779615210495,43.06,76826.62,0.0,-1.0,0.0,3e-05]
[1779615215530,43.06,76826.44,0.0,-1.0,0.0,2e-05]
[1779615218551,43.06,76824.51,0.0,-1.0,0.0,2e-05]
[1779615223586,43.06,76824.08,0.0,-1.0,0.0,2e-05]
[1779615228620,43.06,76824.04,0.0,-1.0,0.0,2e-05]
[1779615235669,43.06,76823.97,0.0,-1.0,0.0,2e-05]
[1779615238691,43.06,76823.32,0.0,-1.0,0.0,2e-05]
[1779615239698,43.06,76822.72,0.0,-1.0,0.0,2e-05]
[1779615241712,43.06,76824.09,0.0,-1.0,0.0,2e-05]
[1779615243726,43.06,76827.69,0.0,-1.0,0.0,3e-05]
[1779615245740,43.06,76828.28,0.0,-1.0,0.0,3e-05]
[1779615249768,43.06,76834.17,0.0,-1.0,0.0,3e-05]
[1779615250775,43.06,76833.44,0.0,-1.0,0.0,3e-05]
[1779615251793,43.06,76833.44,0.0,-1.0,0.0,3e-05]
[1779615251912,43.06,76833.44,0.0,-1.0,0.0,3e-05]
[1779615252013,43.06,76833.46,0.0,-1.0,0.0,3e-05]
[1779615253796,43.06,76834.34,0.0,-1.0,0.0,3e-05]
[1779615258831,43.06,76834.57,0.0,-1.0,0.0,3e-05]
[1779615264873,43.06,76834.92,0.0,-1.0,0.0,3e-05]
[1779615265880,43.06,76836.04,0.0,-1.0,0.0,3e-05]
[1779615270915,43.06,76835.71,0.0,-1.0,0.0,3e-05]
[1779615275950,43.06,76835.74,0.0,-1.0,0.0,3e-05]
[1779615279978,43.06,76836.81,0.0,-1.0,0.0,3e-05]
[1779615280985,43.06,76835.42,0.0,-1.0,0.0,3e-05]
[1779615289044,43.06,76838.26,0.0,-1.0,0.0,3e-05]
[1779615290051,43.06,76839.43,0.0,-1.0,0.0,3e-05]
[1779615295086,43.06,76841.95,0.0,-1.0,0.0,3e-05]
[1779615296093,43.06,76841.43,0.0,-1.0,0.0,3e-05]
[1779615301128,43.06,76842.14,0.0,-1.0,0.0,3e-05]
[1779615306163,43.06,76841.72,0.0,-1.0,0.0,3e-05]
[1779615311198,43.06,76842.19,0.0,-1.0,0.0,3e-05]
[1779615315226,43.06,76844.13,0.0,-1.0,0.0,3e-05]
[1779615317240,43.06,76844.84,0.0,-1.0,0.0,3e-05]
[1779615320261,43.06,76848.54,0.0,-1.0,0.0,3e-05]
[1779615321268,43.06,76850.3,0.0,-1.0,0.0,3e-05]
[1779615322275,43.06,76853.11,0.0,-1.0,0.0,3e-05]
[1779615323283,43.06,76854.56,0.0,-1.0,0.0,3e-05]
[1779615327311,43.06,76857.25,0.0,-1.0,0.0,3e-05]
[1779615330332,43.06,76858.03,0.0,-1.0,0.0,3e-05]
[1779615334360,43.06,76858.34,0.0,-1.0,0.0,3e-05]
[1779615335367,43.06,76859.47,0.0,-1.0,0.0,3e-05]
[1779615340402,43.06,76859.52,0.0,-1.0,0.0,3e-05]
[1779615345437,43.06,76859.53,0.0,-1.0,0.0,3e-05]
[1779615353492,43.06,76859.78,0.0,-1.0,0.0,3e-05]
[1779615358527,43.06,76859.78,0.0,-1.0,0.0,3e-05]
[1779615363564,43.06,76860.21,0.0,-1.0,0.0,3e-05]
[1779615366585,43.06,76861.89,0.0,-1.0,0.0,3e-05]
[1779615367592,43.06,76861.34,0.0,-1.0,0.0,3e-05]
[1779615372627,43.06,76861.39,0.0,-1.0,0.0,3e-05]
[1779615377662,43.06,76861.51,0.0,-1.0,0.0,3e-05]
[1779615381690,43.06,76863.37,0.0,-1.0,0.0,3e-05]
[1779615388739,43.06,76862.55,0.0,-1.0,0.0,3e-05]
[1779615389746,43.06,76863.26,0.0,-1.0,0.0,3e-05]
[1779615394781,43.06,76862.85,0.0,-1.0,0.0,3e-05]
[1779615397802,43.06,76863.74,0.0,-1.0,0.0,3e-05]
[1779615405858,43.06,76863.91,0.0,-1.0,0.0,3e-05]
[1779615406865,43.06,76865.67,0.0,-1.0,0.0,3e-05]
[1779615408879,43.06,76866.27,0.0,-1.0,0.0,3e-05]
[1779615413914,43.06,76866.63,0.0,-1.0,0.0,3e-05]
[1779615416934,43.06,76867.72,0.0,-1.0,0.0,3e-05]
[1779615418949,43.06,76868.34,0.0,-1.0,0.0,3e-05]
[1779615419956,43.06,76868.98,0.0,-1.0,0.0,3e-05]
[1779615420963,43.06,76870.82,0.0,-1.0,0.0,3e-05]
[1779615424254,43.06,76870.79,0.0,-1.0,0.0,3e-05]
[1779615424280,43.06,76872.28,0.0,-1.0,0.0,3e-05]
[1779615424990,43.06,76876.1,0.0,-1.0,0.0,3e-05]
[1779615425998,43.06,76877.13,0.0,-1.0,0.0,3e-05]
[1779615429019,43.06,76877.95,0.0,-1.0,0.0,3e-05]
[1779615432040,43.06,76874.63,0.0,-1.0,0.0,3e-05]
[1779615435442,43.06,76874.61,0.0,-1.0,0.0,3e-05]
[1779615437074,43.06,76878.76,0.0,-1.0,0.0,3e-05]
[1779615441528,43.06,76879.23,0.0,-1.0,0.0,3e-05]
[1779615441621,43.06,76879.9,0.0,-1.0,0.0,3e-05]
[1779615443117,43.06,76880.62,0.0,-1.0,0.0,3e-05]
[1779615446138,43.06,76881.42,0.0,-1.0,0.0,3e-05]
[1779615449159,43.06,76882.27,0.0,-1.0,0.0,3e-05]
[1779615451173,43.06,76883.05,0.0,-1.0,0.0,3e-05]
[1779615451830,43.06,76883.05,0.0,-1.0,0.0,3e-05]
[1779615452180,43.06,76885.08,0.0,-1.0,0.0,3e-05]
[1779615453187,43.06,76886.25,0.0,-1.0,0.0,3e-05]
[1779615458222,43.06,76886.05,0.0,-1.0,0.0,3e-05]
[1779615464264,43.06,76886.4,0.0,-1.0,0.0,3e-05]
[1779615470307,43.06,76885.41,0.0,-1.0,0.0,3e-05]
[1779615475342,43.06,76885.44,0.0,-1.0,0.0,3e-05]
[1779615486446,43.06,76885.76,0.0,-1.0,0.0,3e-05]
[1779615487951,43.06,76885.76,0.0,-1.0,0.0,3e-05]
[1779615488651,43.06,76908.69,0.0,-1.0,0.0,3e-05]
[1779615489026,43.06,76908.69,0.0,-1.0,0.0,3e-05]
[1779615489468,43.06,76909.74,0.0,-1.0,0.0,3e-05]
[1779615490475,43.06,76912.56,0.0,-1.0,0.0,3e-05]
[1779615491908,43.06,76912.87,0.0,-1.0,0.0,3e-05]
[1779615492073,43.06,76912.87,0.0,-1.0,0.0,3e-05]
[1779615492191,43.06,76912.87,0.0,-1.0,0.0,3e-05]
[1779615492489,43.06,76911.57,0.0,-1.0,0.0,3e-05]
[1779615493971,43.06,76912.05,0.0,-1.0,0.0,3e-05]
[1779615496517,43.06,76912.67,0.0,-1.0,0.0,3e-05]
[1779615501552,43.06,76913.9,0.0,-1.0,0.0,3e-05]
[1779615503193,43.06,76913.71,0.0,-1.0,0.0,3e-05]
[1779615503285,43.06,76913.71,0.0,-1.0,0.0,3e-05]
[1779615503566,43.06,76914.4,0.0,-1.0,0.0,3e-05]
[1779615505580,43.06,76915.7,0.0,-1.0,0.0,3e-05]
[1779615506587,43.06,76917.14,0.0,-1.0,0.0,3e-05]
[1779615510615,43.06,76919.35,0.0,-1.0,0.0,3e-05]
[1779615511622,43.06,76919.8,0.0,-1.0,0.0,3e-05]
[1779615514643,43.06,76920.4,0.0,-1.0,0.0,3e-05]
[1779615516657,43.06,76924.09,0.0,-1.0,0.0,3e-05]
[1779615519678,43.06,76928.11,0.0,-1.0,0.0,3e-05]
[1779615519972,43.06,76928.11,0.0,-1.0,0.0,3e-05]
[1779615519981,43.06,76928.11,0.0,-1.0,0.0,3e-05]
[1779615520219,43.06,76928.11,0.0,-1.0,0.0,3e-05]
[1779615520685,43.06,76933.8,0.0,-1.0,0.0,3e-05]
[1779615523706,43.06,76935.08,0.0,-1.0,0.0,3e-05]
[1779615524715,43.06,76933.09,0.0,-1.0,0.0,3e-05]
[1779615525722,43.06,76931.9,0.0,-1.0,0.0,3e-05]
[1779615528743,43.06,76933.83,0.0,-1.0,0.0,3e-05]
[1779615529750,43.06,76935.92,0.0,-1.0,0.0,3e-05]
[1779615532211,43.06,76936.13,0.0,-1.0,0.0,3e-05]
[1779615532771,43.06,76936.13,0.0,-1.0,0.0,3e-05]
[1779615532790,43.06,76944.63,0.0,-1.0,0.0,3e-05]
[1779615533778,43.06,76948.44,0.0,-1.0,0.0,3e-05]
[1779615535792,43.06,76945.34,0.0,-1.0,0.0,3e-05]
[1779615536186,43.06,76945.34,0.0,-1.0,0.0,3e-05]
[1779615536799,43.06,76942.78,0.0,-1.0,0.0,3e-05]
[1779615539820,43.06,76950.19,0.0,-1.0,0.0,3e-05]
[1779615540827,43.06,76952.9,0.0,-1.0,0.0,3e-05]
[1779615541834,43.06,76951.78,0.0,-1.0,0.0,3e-05]
[1779615542841,43.06,76951.25,0.0,-1.0,0.0,3e-05]
[1779615543848,43.06,76951.87,0.0,-1.0,0.0,3e-05]
[1779615544855,43.06,76947.44,0.0,-1.0,0.0,3e-05]
[1779615545862,43.06,76940.91,0.0,-1.0,0.0,3e-05]
[1779615547876,43.06,76939.44,0.0,-1.0,0.0,3e-05]
[1779615549275,43.06,76939.44,0.0,-1.0,0.0,3e-05]
[1779615549418,43.06,76939.44,0.0,-1.0,0.0,3e-05]
[1779615550365,43.06,76939.23,0.0,-1.0,0.0,3e-05]
[1779615550466,43.06,76938.21,0.0,-1.0,0.0,3e-05]
[1779615550897,43.06,76935.05,0.0,-1.0,0.0,3e-05]
[1779615551905,43.06,76933.89,0.0,-1.0,0.0,3e-05]
[1779615552912,43.06,76933.12,0.0,-1.0,0.0,3e-05]
[1779615554313,43.06,76932.5,0.0,-1.0,0.0,3e-05]
[1779615554926,43.06,76931.72,0.0,-1.0,0.0,3e-05]
[1779615556769,43.06,76928.46,0.0,-1.0,0.0,3e-05]
[1779615557071,43.06,76928.46,0.0,-1.0,0.0,3e-05]
[1779615557134,43.06,76908.14,0.0,-1.0,0.0,3e-05]
[1779615557948,43.06,76901.08,0.0,-1.0,0.0,3e-05]
[1779615558955,43.06,76900.62,0.0,-1.0,0.0,3e-05]
[1779615560200,43.06,76900.62,0.0,-1.0,0.0,3e-05]
[1779615560361,43.06,76900.62,0.0,-1.0,0.0,3e-05]
[1779615560420,43.06,76896.94,0.0,-1.0,0.0,3e-05]
[1779615560969,43.06,76895.48,0.0,-1.0,0.0,3e-05]
[1779615562984,43.06,76893.72,0.0,-1.0,0.0,3e-05]
[1779615563990,43.06,76892.89,0.0,-1.0,0.0,3e-05]
[1779615564997,43.06,76890.68,0.0,-1.0,0.0,3e-05]
[1779615566320,43.06,76886.55,0.0,-1.0,0.0,3e-05]
[1779615567518,43.06,76883.61,0.0,-1.0,0.0,3e-05]
[1779615568018,43.06,76881.79,0.0,-1.0,0.0,3e-05]
[1779615569025,43.06,76880.15,0.0,-1.0,0.0,3e-05]
[1779615570032,43.06,76879.43,0.0,-1.0,0.0,3e-05]
[1779615571039,43.06,76880.24,0.0,-1.0,0.0,3e-05]
[1779615573053,43.06,76879.57,0.0,-1.0,0.0,3e-05]
[1779615578088,43.06,76879.86,0.0,-1.0,0.0,3e-05]
[1779615581109,43.06,76879.29,0.0,-1.0,0.0,3e-05]
[1779615585137,43.06,76880.1,0.0,-1.0,0.0,3e-05]
[1779615588158,43.06,76884.4,0.0,-1.0,0.0,3e-05]
[1779615589165,43.06,76885.23,0.0,-1.0,0.0,3e-05]
[1779615594200,43.06,76885.77,0.0,-1.0,0.0,3e-05]
[1779615598228,43.06,76888.86,0.0,-1.0,0.0,3e-05]
[1779615599235,43.06,76892.25,0.0,-1.0,0.0,3e-05]
[1779615605277,43.06,76892.75,0.0,-1.0,0.0,3e-05]
[1779615611319,43.06,76893.16,0.0,-1.0,0.0,3e-05]
[1779615612326,43.06,76893.81,0.0,-1.0,0.0,3e-05]
[1779615617361,43.06,76894.2,0.0,-1.0,0.0,3e-05]
[1779615623404,43.06,76894.95,0.0,-1.0,0.0,3e-05]
[1779615624411,43.06,76895.83,0.0,-1.0,0.0,3e-05]
[1779615625418,43.06,76896.63,0.0,-1.0,0.0,3e-05]
[1779615630453,43.06,76897.19,0.0,-1.0,0.0,3e-05]
[1779615634219,43.06,76897.33,0.0,-1.0,0.0,3e-05]
[1779615634430,43.06,76897.33,0.0,-1.0,0.0,3e-05]
[1779615634780,43.06,76897.33,0.0,-1.0,0.0,3e-05]
[1779615634819,43.06,76897.27,0.0,-1.0,0.0,3e-05]
[1779615643544,43.06,76889.88,0.0,-1.0,0.0,3e-05]
[1779615644551,43.06,76890.43,0.0,-1.0,0.0,3e-05]
[1779615646744,43.06,76890.39,0.0,-1.0,0.0,3e-05]
[1779615656636,43.06,76890.64,0.0,-1.0,0.0,3e-05]
[1779615658857,43.06,76891.09,0.0,-1.0,0.0,3e-05]
[1779615658897,43.06,76892.62,0.0,-1.0,0.0,3e-05]
[1779615665053,43.06,76892.8,0.0,-1.0,0.0,3e-05]
[1779615671742,43.06,76892.76,0.0,-1.0,0.0,3e-05]
[1779615673928,43.06,76892.76,0.0,-1.0,0.0,3e-05]
[1779615673975,43.06,76891.74,0.0,-1.0,0.0,3e-05]
[1779615674023,43.06,76891.74,0.0,-1.0,0.0,3e-05]
[1779615674766,43.06,76872.88,0.0,-1.0,0.0,3e-05]
[1779615675773,43.06,76872.26,0.0,-1.0,0.0,3e-05]
[1779615680809,43.06,76871.9,0.0,-1.0,0.0,3e-05]
[1779615682823,43.06,76870.78,0.0,-1.0,0.0,3e-05]
[1779615688866,43.06,76870.67,0.0,-1.0,0.0,3e-05]
[1779615692894,43.06,76870.95,0.0,-1.0,0.0,3e-05]
[1779615698936,43.06,76870.88,0.0,-1.0,0.0,3e-05]
[1779615703979,43.06,76870.69,0.0,-1.0,0.0,3e-05]
[1779615712035,43.06,76871.04,0.0,-1.0,0.0,3e-05]
[1779615713042,43.06,76867.92,0.0,-1.0,0.0,3e-05]
[1779615714049,43.06,76867.42,0.0,-1.0,0.0,3e-05]
[1779615715576,43.06,76866.31,0.0,-1.0,0.0,3e-05]
[1779615719924,43.06,76866.0,0.0,-1.0,0.0,3e-05]
[1779615720006,43.06,76866.77,0.0,-1.0,0.0,3e-05]
[1779615721098,43.06,76865.43,0.0,-1.0,0.0,3e-05]
[1779615722219,43.06,76865.43,0.0,-1.0,0.0,3e-05]
[1779615722320,43.06,76865.5,0.0,-1.0,0.0,3e-05]
[1779615728147,43.06,76884.98,0.0,-1.0,0.0,3e-05]
[1779615729154,43.06,76889.3,0.0,-1.0,0.0,3e-05]
[1779615731779,43.06,76889.26,0.0,-1.0,0.0,3e-05]
[1779615731917,43.06,76889.26,0.0,-1.0,0.0,3e-05]
[1779615731981,43.06,76889.33,0.0,-1.0,0.0,3e-05]
[1779615733181,43.06,76890.34,0.0,-1.0,0.0,3e-05]
[1779615738217,43.06,76890.74,0.0,-1.0,0.0,3e-05]
[1779615740231,43.06,76889.99,0.0,-1.0,0.0,3e-05]
[1779615745266,43.06,76889.5,0.0,-1.0,0.0,3e-05]
[1779615750301,43.06,76889.38,0.0,-1.0,0.0,3e-05]
[1779615757350,43.06,76889.34,0.0,-1.0,0.0,3e-05]
[1779615762385,43.06,76889.3,0.0,-1.0,0.0,3e-05]
[1779615764399,43.06,76890.45,0.0,-1.0,0.0,3e-05]
[1779615765406,43.06,76891.79,0.0,-1.0,0.0,3e-05]
[1779615766412,43.06,76890.97,0.0,-1.0,0.0,3e-05]
[1779615767420,43.06,76889.42,0.0,-1.0,0.0,3e-05]
[1779615772455,43.06,76889.32,0.0,-1.0,0.0,3e-05]
[1779615775476,43.06,76888.67,0.0,-1.0,0.0,3e-05]
[1779615782524,43.06,76888.74,0.0,-1.0,0.0,3e-05]
[1779615786554,43.06,76885.5,0.0,-1.0,0.0,3e-05]
[1779615792591,43.06,76885.82,0.0,-1.0,0.0,3e-05]
[1779615797631,43.06,76885.3,0.0,-1.0,0.0,3e-05]
[1779615800513,43.06,76885.76,0.0,-1.0,0.0,3e-05]
[1779615800819,43.06,76888.17,0.0,-1.0,0.0,3e-05]
[1779615801492,43.06,76888.17,0.0,-1.0,0.0,3e-05]
[1779615801822,43.06,76888.17,0.0,-1.0,0.0,3e-05]
[1779615801888,43.06,76901.69,0.0,-1.0,0.0,3e-05]
[1779615802670,43.06,76899.22,0.0,-1.0,0.0,3e-05]
[1779615803677,43.06,76897.03,0.0,-1.0,0.0,3e-05]
[1779615804517,43.06,76897.03,0.0,-1.0,0.0,3e-05]
[1779615804668,43.06,76897.03,0.0,-1.0,0.0,3e-05]
[1779615804728,43.06,76897.03,0.0,-1.0,0.0,3e-05]
[1779615805691,43.06,76900.79,0.0,-1.0,0.0,3e-05]
[1779615807704,43.06,76899.91,0.0,-1.0,0.0,3e-05]
[1779615808712,43.06,76899.12,0.0,-1.0,0.0,3e-05]
[1779615811733,43.06,76899.4,0.0,-1.0,0.0,3e-05]
[1779615812728,43.06,76899.4,0.0,-1.0,0.0,3e-05]
[1779615812894,43.06,76899.4,0.0,-1.0,0.0,3e-05]
[1779615812975,43.06,76898.05,0.0,-1.0,0.0,3e-05]
[1779615818785,43.06,76898.72,0.0,-1.0,0.0,3e-05]
[1779615819789,43.06,76897.97,0.0,-1.0,0.0,3e-05]
[1779615820796,43.06,76898.51,0.0,-1.0,0.0,3e-05]
[1779615825831,43.06,76898.84,0.0,-1.0,0.0,3e-05]
[1779615829361,43.06,76898.96,0.0,-1.0,0.0,3e-05]
[1779615834370,43.06,76898.86,0.0,-1.0,0.0,3e-05]
[1779615840936,43.06,76899.08,0.0,-1.0,0.0,3e-05]
[1779615845972,43.06,76899.06,0.0,-1.0,0.0,3e-05]
[1779615851010,43.06,76899.0,0.0,-1.0,0.0,3e-05]
[1779615856057,43.06,76897.37,0.0,-1.0,0.0,3e-05]
[1779615857064,43.06,76896.83,0.0,-1.0,0.0,3e-05]
[1779615860087,43.06,76897.65,0.0,-1.0,0.0,3e-05]
[1779615861728,43.06,76897.25,0.0,-1.0,0.0,3e-05]
[1779615862101,43.06,76896.43,0.0,-1.0,0.0,3e-05]
[1779615869151,43.06,76896.7,0.0,-1.0,0.0,3e-05]
[1779615874186,43.06,76896.2,0.0,-1.0,0.0,3e-05]
[1779615874890,43.06,76896.2,0.0,-1.0,0.0,3e-05]
[1779615875193,43.06,76894.13,0.0,-1.0,0.0,3e-05]
[1779615876200,43.06,76895.35,0.0,-1.0,0.0,3e-05]
[1779615882241,43.06,76896.53,0.0,-1.0,0.0,3e-05]
[1779615888284,43.06,76897.25,0.0,-1.0,0.0,3e-05]
[1779615890298,43.06,76896.28,0.0,-1.0,0.0,3e-05]
[1779615891727,43.06,76896.28,0.0,-1.0,0.0,3e-05]
[1779615891883,43.06,76896.28,0.0,-1.0,0.0,3e-05]
[1779615891976,43.06,76896.31,0.0,-1.0,0.0,3e-05]
[1779615901379,43.06,76896.36,0.0,-1.0,0.0,3e-05]
[1779615902384,43.06,76891.21,0.0,-1.0,0.0,3e-05]
[1779615904769,43.06,76891.13,0.0,-1.0,0.0,3e-05]
[1779615905786,43.06,76890.92,0.0,-1.0,0.0,3e-05]
[1779615905885,43.06,76888.49,0.0,-1.0,0.0,3e-05]
[1779615911447,43.06,76888.25,0.0,-1.0,0.0,3e-05]
[1779615916482,43.06,76888.34,0.0,-1.0,0.0,3e-05]
[1779615917489,43.06,76885.19,0.0,-1.0,0.0,3e-05]
[1779615918495,43.06,76884.56,0.0,-1.0,0.0,3e-05]
[1779615923564,43.06,76884.42,0.0,-1.0,0.0,3e-05]
[1779615929581,43.06,76883.11,0.0,-1.0,0.0,3e-05]
[1779615930588,43.06,76884.15,0.0,-1.0,0.0,3e-05]
[1779615935623,43.06,76884.06,0.0,-1.0,0.0,3e-05]
[1779615940658,43.06,76884.03,0.0,-1.0,0.0,3e-05]
[1779615943679,43.06,76884.55,0.0,-1.0,0.0,3e-05]
[1779615944686,43.06,76885.28,0.0,-1.0,0.0,3e-05]
[1779615945693,43.06,76884.15,0.0,-1.0,0.0,3e-05]
[1779615950728,43.06,76884.48,0.0,-1.0,0.0,3e-05]
[1779615951735,43.06,76887.4,0.0,-1.0,0.0,3e-05]
[1779615952742,43.06,76886.83,0.0,-1.0,0.0,3e-05]
[1779615956771,43.06,76886.04,0.0,-1.0,0.0,3e-05]
[1779615957778,43.06,76882.31,0.0,-1.0,0.0,3e-05]
[1779615962813,43.06,76883.48,0.0,-1.0,0.0,3e-05]
[1779615963820,43.06,76882.17,0.0,-1.0,0.0,3e-05]
[1779615968860,43.06,76881.8,0.0,-1.0,0.0,3e-05]
[1779615974902,43.06,76881.74,0.0,-1.0,0.0,3e-05]
[1779615980944,43.06,76881.84,0.0,-1.0,0.0,3e-05]
[1779615981951,43.06,76882.65,0.0,-1.0,0.0,3e-05]
[1779615983965,43.06,76887.39,0.0,-1.0,0.0,3e-05]
[1779615984972,43.06,76888.74,0.0,-1.0,0.0,3e-05]
[1779615985979,43.06,76889.53,0.0,-1.0,0.0,3e-05]
[1779615991014,43.06,76889.93,0.0,-1.0,0.0,3e-05]
[1779615992021,43.06,76889.31,0.0,-1.0,0.0,3e-05]
[1779615992720,43.06,76889.31,0.0,-1.0,0.0,3e-05]
[1779615992897,43.06,76889.31,0.0,-1.0,0.0,3e-05]
[1779615993028,43.06,76889.86,0.0,-1.0,0.0,3e-05]
[1779615993509,43.06,76889.86,0.0,-1.0,0.0,3e-05]
[1779615994035,43.06,76889.03,0.0,-1.0,0.0,3e-05]
[1779615995042,43.06,76888.5,0.0,-1.0,0.0,3e-05]
[1779615997056,43.06,76887.42,0.0,-1.0,0.0,3e-05]
[1779616001084,43.06,76888.64,0.0,-1.0,0.0,3e-05]
[1779616002091,43.06,76889.28,0.0,-1.0,0.0,3e-05]
[1779616007340,43.06,76889.48,0.0,-1.0,0.0,3e-05]
[1779616013170,43.06,76889.82,0.0,-1.0,0.0,3e-05]
[1779616018204,43.06,76889.82,0.0,-1.0,0.0,3e-05]
[1779616021225,43.06,76891.31,0.0,-1.0,0.0,3e-05]
[1779616026260,43.06,76891.06,0.0,-1.0,0.0,3e-05]
[1779616028274,43.06,76892.13,0.0,-1.0,0.0,3e-05]
[1779616029281,43.06,76891.18,0.0,-1.0,0.0,3e-05]
[1779616034316,43.06,76891.1,0.0,-1.0,0.0,3e-05]
[1779616043380,43.06,76890.58,0.0,-1.0,0.0,3e-05]
[1779616048416,43.06,76890.78,0.0,-1.0,0.0,3e-05]
[1779616053451,43.06,76891.43,0.0,-1.0,0.0,3e-05]
[1779616058486,43.06,76890.76,0.0,-1.0,0.0,3e-05]
[1779616065535,43.06,76890.69,0.0,-1.0,0.0,3e-05]
[1779616073591,43.06,76890.94,0.0,-1.0,0.0,3e-05]
[1779616080640,43.06,76890.78,0.0,-1.0,0.0,3e-05]
[1779616081647,43.06,76891.78,0.0,-1.0,0.0,3e-05]
[1779616082654,43.06,76892.28,0.0,-1.0,0.0,3e-05]
[1779616083662,43.06,76891.6,0.0,-1.0,0.0,3e-05]
[1779616085674,43.06,76893.13,0.0,-1.0,0.0,3e-05]
[1779616087385,43.06,76893.13,0.0,-1.0,0.0,3e-05]
[1779616086682,43.06,76894.34,0.0,-1.0,0.0,3e-05]
[1779616087689,43.06,76896.23,0.0,-1.0,0.0,3e-05]
[1779616088696,43.06,76898.07,0.0,-1.0,0.0,3e-05]
[1779616091717,43.06,76898.96,0.0,-1.0,0.0,3e-05]
[1779616097759,43.06,76898.99,0.0,-1.0,0.0,3e-05]
[1779616099773,43.06,76898.28,0.0,-1.0,0.0,3e-05]
[1779616100779,43.06,76896.95,0.0,-1.0,0.0,3e-05]
[1779616104544,43.06,76896.8,0.0,-1.0,0.0,3e-05]
[1779616105815,43.06,76897.34,0.0,-1.0,0.0,3e-05]
[1779616110850,43.06,76897.02,0.0,-1.0,0.0,3e-05]
[1779616115886,43.06,76897.15,0.0,-1.0,0.0,3e-05]
[1779616116893,43.06,76897.71,0.0,-1.0,0.0,3e-05]
[1779616123942,43.06,76897.74,0.0,-1.0,0.0,3e-05]
[1779616125956,43.06,76896.98,0.0,-1.0,0.0,3e-05]
[1779616134012,43.06,76896.82,0.0,-1.0,0.0,3e-05]
[1779616137033,43.06,76897.34,0.0,-1.0,0.0,3e-05]
[1779616138040,43.06,76896.69,0.0,-1.0,0.0,3e-05]
[1779616144081,43.06,76896.79,0.0,-1.0,0.0,3e-05]
[1779616150126,43.06,76896.95,0.0,-1.0,0.0,3e-05]
[1779616154154,43.06,76895.48,0.0,-1.0,0.0,3e-05]
[1779616156168,43.06,76894.95,0.0,-1.0,0.0,3e-05]
[1779616160196,43.06,76894.08,0.0,-1.0,0.0,3e-05]
[1779616161203,43.06,76892.53,0.0,-1.0,0.0,3e-05]
[1779616166238,43.06,76892.28,0.0,-1.0,0.0,3e-05]
[1779616171460,43.06,76892.16,0.0,-1.0,0.0,3e-05]
[1779616172719,43.06,76891.74,0.0,-1.0,0.0,3e-05]
[1779616173287,43.06,76889.7,0.0,-1.0,0.0,3e-05]
[1779616174294,43.06,76886.12,0.0,-1.0,0.0,3e-05]
[1779616175301,43.06,76885.44,0.0,-1.0,0.0,3e-05]
[1779616177315,43.06,76889.02,0.0,-1.0,0.0,3e-05]
[1779616182349,43.06,76889.11,0.0,-1.0,0.0,3e-05]
[1779616187385,43.06,76888.42,0.0,-1.0,0.0,3e-05]
[1779616192423,43.06,76888.42,0.0,-1.0,0.0,3e-05]
[1779616197458,43.06,76888.35,0.0,-1.0,0.0,3e-05]
[1779616202492,43.06,76888.72,0.0,-1.0,0.0,3e-05]
[1779616205514,43.06,76889.26,0.0,-1.0,0.0,3e-05]
[1779616210549,43.06,76889.58,0.0,-1.0,0.0,3e-05]
[1779616215584,43.06,76889.21,0.0,-1.0,0.0,3e-05]
[1779616225654,43.06,76889.18,0.0,-1.0,0.0,3e-05]
[1779616230689,43.06,76889.18,0.0,-1.0,0.0,3e-05]
[1779616235723,43.06,76891.81,0.0,-1.0,0.0,3e-05]
[1779616236731,43.06,76892.57,0.0,-1.0,0.0,3e-05]
[1779616240760,43.06,76893.23,0.0,-1.0,0.0,3e-05]
[1779616243781,43.06,76894.07,0.0,-1.0,0.0,3e-05]
[1779616248601,43.06,76893.54,0.0,-1.0,0.0,3e-05]
[1779616248751,43.06,76893.82,0.0,-1.0,0.0,3e-05]
[1779616249311,43.06,76893.82,0.0,-1.0,0.0,3e-05]
[1779616249319,43.06,76895.87,0.0,-1.0,0.0,3e-05]
[1779616249822,43.06,76897.91,0.0,-1.0,0.0,3e-05]
[1779616252843,43.06,76897.42,0.0,-1.0,0.0,3e-05]
[1779616255865,43.06,76897.98,0.0,-1.0,0.0,3e-05]
[1779616257878,43.06,76898.93,0.0,-1.0,0.0,3e-05]
[1779616258891,43.06,76898.17,0.0,-1.0,0.0,3e-05]
[1779616263928,43.06,76898.27,0.0,-1.0,0.0,3e-05]
[1779616268963,43.06,76898.22,0.0,-1.0,0.0,3e-05]
[1779616273998,43.06,76898.22,0.0,-1.0,0.0,3e-05]
[1779616280040,43.06,76898.37,0.0,-1.0,0.0,3e-05]
[1779616285075,43.06,76898.93,0.0,-1.0,0.0,3e-05]
[1779616290110,43.06,76899.36,0.0,-1.0,0.0,3e-05]
[1779616294347,43.06,76899.38,0.0,-1.0,0.0,3e-05]
[1779616299173,43.06,76891.68,0.0,-1.0,0.0,3e-05]
[1779616300180,43.06,76891.1,0.0,-1.0,0.0,3e-05]
[1779616305215,43.06,76890.68,0.0,-1.0,0.0,3e-05]
[1779616311257,43.06,76890.9,0.0,-1.0,0.0,3e-05]
[1779616313271,43.06,76891.37,0.0,-1.0,0.0,3e-05]
[1779616314277,43.06,76892.58,0.0,-1.0,0.0,3e-05]
[1779616319313,43.06,76893.06,0.0,-1.0,0.0,3e-05]
[1779616321327,43.06,76894.29,0.0,-1.0,0.0,3e-05]
[1779616326362,43.06,76894.26,0.0,-1.0,0.0,3e-05]
[1779616331397,43.06,76894.44,0.0,-1.0,0.0,3e-05]
[1779616339454,43.06,76894.22,0.0,-1.0,0.0,3e-05]
[1779616344488,43.06,76894.32,0.0,-1.0,0.0,3e-05]
[1779616349523,43.06,76894.36,0.0,-1.0,0.0,3e-05]
[1779616350530,43.06,76894.99,0.0,-1.0,0.0,3e-05]
[1779616351597,43.06,76894.99,0.0,-1.0,0.0,3e-05]
[1779616351625,43.06,76898.49,0.0,-1.0,0.0,3e-05]
[1779616353551,43.06,76899.55,0.0,-1.0,0.0,3e-05]
[1779616358587,43.06,76899.72,0.0,-1.0,0.0,3e-05]
[1779616371678,43.06,76900.9,0.0,-1.0,0.0,3e-05]
[1779616373692,43.06,76900.18,0.0,-1.0,0.0,3e-05]
[1779616377720,43.06,76900.82,0.0,-1.0,0.0,3e-05]
[1779616385776,43.06,76901.61,0.0,-1.0,0.0,3e-05]
[1779616388796,43.06,76900.82,0.0,-1.0,0.0,3e-05]
[1779616389805,43.06,76900.23,0.0,-1.0,0.0,3e-05]
[1779616392825,43.06,76899.7,0.0,-1.0,0.0,3e-05]
[1779616393916,43.06,76899.7,0.0,-1.0,0.0,3e-05]
[1779616401888,43.06,76900.02,0.0,-1.0,0.0,3e-05]
[1779616406923,43.06,76900.13,0.0,-1.0,0.0,3e-05]
[1779616410951,43.06,76900.83,0.0,-1.0,0.0,3e-05]
[1779616412254,43.06,76900.83,0.0,-1.0,0.0,3e-05]
[1779616415986,43.06,76901.29,0.0,-1.0,0.0,3e-05]
[1779616420024,43.06,76906.7,0.0,-1.0,0.0,3e-05]
[1779616421021,43.06,76910.8,0.0,-1.0,0.0,3e-05]
[1779616422028,43.06,76912.18,0.0,-1.0,0.0,3e-05]
[1779616427064,43.06,76911.61,0.0,-1.0,0.0,3e-05]
[1779616432099,43.06,76911.97,0.0,-1.0,0.0,3e-05]
[1779616435120,43.06,76912.98,0.0,-1.0,0.0,3e-05]
[1779616436127,43.06,76912.42,0.0,-1.0,0.0,3e-05]
[1779616440155,43.06,76912.98,0.0,-1.0,0.0,3e-05]
[1779616442169,43.06,76912.13,0.0,-1.0,0.0,3e-05]
[1779616447204,43.06,76912.29,0.0,-1.0,0.0,3e-05]
[1779616450719,43.06,76912.05,0.0,-1.0,0.0,3e-05]
[1779616458281,43.06,76912.57,0.0,-1.0,0.0,3e-05]
[1779616466337,43.06,76912.56,0.0,-1.0,0.0,3e-05]
[1779616471373,43.06,76912.51,0.0,-1.0,0.0,3e-05]
[1779616473386,43.06,76911.98,0.0,-1.0,0.0,3e-05]
[1779616480435,43.06,76911.73,0.0,-1.0,0.0,3e-05]
[1779616489498,43.06,76911.78,0.0,-1.0,0.0,3e-05]
[1779616493526,43.06,76912.68,0.0,-1.0,0.0,3e-05]
[1779616499568,43.06,76912.6,0.0,-1.0,0.0,3e-05]
[1779616504603,43.06,76912.36,0.0,-1.0,0.0,3e-05]
[1779616506617,43.06,76911.78,0.0,-1.0,0.0,3e-05]
[1779616514719,43.06,76911.78,0.0,-1.0,0.0,3e-05]
[1779616514766,43.06,76911.78,0.0,-1.0,0.0,3e-05]
[1779616521722,43.06,76912.7,0.0,-1.0,0.0,3e-05]
[1779616523736,43.06,76911.93,0.0,-1.0,0.0,3e-05]
[1779616528773,43.06,76911.54,0.0,-1.0,0.0,3e-05]
[1779616529780,43.06,76910.99,0.0,-1.0,0.0,3e-05]
[1779616534814,43.06,76911.07,0.0,-1.0,0.0,3e-05]
[1779616537836,43.06,76910.01,0.0,-1.0,0.0,3e-05]
[1779616538843,43.06,76909.2,0.0,-1.0,0.0,3e-05]
[1779616540737,43.06,76909.17,0.0,-1.0,0.0,3e-05]
[1779616545892,43.06,76908.63,0.0,-1.0,0.0,3e-05]
[1779616550927,43.06,76908.54,0.0,-1.0,0.0,3e-05]
[1779616552032,43.06,76908.54,0.0,-1.0,0.0,3e-05]
[1779616563162,43.06,76908.58,0.0,-1.0,0.0,3e-05]
[1779616566032,43.06,76908.07,0.0,-1.0,0.0,3e-05]
[1779616568246,43.06,76908.07,0.0,-1.0,0.0,3e-05]
[1779616569053,43.06,76906.78,0.0,-1.0,0.0,3e-05]
[1779616575095,43.06,76906.88,0.0,-1.0,0.0,3e-05]
[1779616582144,43.06,76906.96,0.0,-1.0,0.0,3e-05]
[1779616588185,43.06,76906.8,0.0,-1.0,0.0,3e-05]
[1779616594228,43.06,76906.93,0.0,-1.0,0.0,3e-05]
[1779616599263,43.06,76907.25,0.0,-1.0,0.0,3e-05]
[1779616602741,43.06,76907.06,0.0,-1.0,0.0,3e-05]
[1779616610346,43.06,76907.52,0.0,-1.0,0.0,3e-05]
[1779616619409,43.06,76907.35,0.0,-1.0,0.0,3e-05]
[1779616624444,43.06,76907.45,0.0,-1.0,0.0,3e-05]
[1779616627395,43.06,76907.33,0.0,-1.0,0.0,3e-05]
[1779616632500,43.06,76907.73,0.0,-1.0,0.0,3e-05]
[1779616638542,43.06,76907.66,0.0,-1.0,0.0,3e-05]
[1779616643939,43.06,76907.68,0.0,-1.0,0.0,3e-05]
[1779616649625,43.06,76907.65,0.0,-1.0,0.0,3e-05]
[1779616654662,43.06,76907.46,0.0,-1.0,0.0,2e-05]
[1779616659697,43.06,76909.39,0.0,-1.0,0.0,3e-05]
[1779616664732,43.06,76909.38,0.0,-1.0,0.0,3e-05]
[1779616666845,43.06,76909.48,0.0,-1.0,0.0,3e-05]
[1779616667753,43.06,76914.08,0.0,-1.0,0.0,3e-05]
[1779616671596,43.06,76914.34,0.0,-1.0,0.0,3e-05]
[1779616671851,43.06,76914.34,0.0,-1.0,0.0,3e-05]
[1779616672788,43.06,76938.39,0.0,-1.0,0.0,3e-05]
[1779616673795,43.06,76937.15,0.0,-1.0,0.0,3e-05]
[1779616678830,43.06,76938.09,0.0,-1.0,0.0,3e-05]
[1779616683865,43.06,76938.21,0.0,-1.0,0.0,3e-05]
[1779616688900,43.06,76935.57,0.0,-1.0,0.0,3e-05]
[1779616694942,43.06,76935.03,0.0,-1.0,0.0,3e-05]
[1779616699977,43.06,76935.28,0.0,-1.0,0.0,3e-05]
[1779616705012,43.06,76934.89,0.0,-1.0,0.0,3e-05]
[1779616710047,43.06,76935.05,0.0,-1.0,0.0,3e-05]
[1779616715082,43.06,76934.97,0.0,-1.0,0.0,3e-05]
[1779616718103,43.06,76933.42,0.0,-1.0,0.0,3e-05]
[1779616719110,43.06,76934.11,0.0,-1.0,0.0,3e-05]
[1779616724146,43.06,76933.96,0.0,-1.0,0.0,3e-05]
[1779616730187,43.06,76933.91,0.0,-1.0,0.0,3e-05]
[1779616735222,43.06,76933.99,0.0,-1.0,0.0,3e-05]
[1779616738243,43.06,76930.07,0.0,-1.0,0.0,3e-05]
[1779616739250,43.06,76929.18,0.0,-1.0,0.0,3e-05]
[1779616743278,43.06,76933.37,0.0,-1.0,0.0,3e-05]
[1779616746299,43.06,76933.99,0.0,-1.0,0.0,3e-05]
[1779616748313,43.06,76935.65,0.0,-1.0,0.0,3e-05]
[1779616750328,43.06,76934.28,0.0,-1.0,0.0,3e-05]
[1779616758384,43.06,76934.74,0.0,-1.0,0.0,3e-05]
[1779616764426,43.06,76934.34,0.0,-1.0,0.0,3e-05]
[1779616768453,43.06,76935.23,0.0,-1.0,0.0,3e-05]
[1779616773489,43.06,76935.17,0.0,-1.0,0.0,3e-05]
[1779616779531,43.06,76935.09,0.0,-1.0,0.0,3e-05]
[1779616782552,43.06,76935.75,0.0,-1.0,0.0,3e-05]
[1779616783559,43.06,76936.45,0.0,-1.0,0.0,3e-05]
[1779616786580,43.06,76937.26,0.0,-1.0,0.0,3e-05]
[1779616792622,43.06,76937.3,0.0,-1.0,0.0,3e-05]
[1779616797657,43.06,76938.49,0.0,-1.0,0.0,3e-05]
[1779616801685,43.06,76940.91,0.0,-1.0,0.0,3e-05]
[1779616802692,43.06,76942.69,0.0,-1.0,0.0,3e-05]
[1779616803699,43.06,76939.98,0.0,-1.0,0.0,3e-05]
[1779616804706,43.06,76932.32,0.0,-1.0,0.0,3e-05]
[1779616805713,43.06,76926.21,0.0,-1.0,0.0,3e-05]
[1779616806720,43.06,76927.01,0.0,-1.0,0.0,3e-05]
[1779616807802,43.06,76927.01,0.0,-1.0,0.0,3e-05]
[1779616808183,43.06,76926.65,0.0,-1.0,0.0,3e-05]
[1779616809741,43.06,76927.42,0.0,-1.0,0.0,3e-05]
[1779616810748,43.06,76922.8,0.0,-1.0,0.0,3e-05]
[1779616813769,43.06,76922.05,0.0,-1.0,0.0,3e-05]
[1779616816790,43.06,76922.82,0.0,-1.0,0.0,3e-05]
[1779616818804,43.06,76921.54,0.0,-1.0,0.0,3e-05]
[1779616822835,43.06,76920.47,0.0,-1.0,0.0,3e-05]
[1779616824849,43.06,76913.6,0.0,-1.0,0.0,2e-05]
[1779616825856,43.06,76911.75,0.0,-1.0,0.0,2e-05]
[1779616829884,43.06,76911.17,0.0,-1.0,0.0,2e-05]
[1779616833913,43.06,76909.6,0.0,-1.0,0.0,2e-05]
[1779616834919,43.06,76907.17,0.0,-1.0,0.0,2e-05]
[1779616835926,43.06,76906.59,0.0,-1.0,0.0,2e-05]
[1779616839914,43.06,76906.57,0.0,-1.0,0.0,2e-05]
[1779616841968,43.06,76905.36,0.0,-1.0,0.0,2e-05]
[1779616842976,43.06,76901.88,0.0,-1.0,0.0,2e-05]
[1779616845681,43.06,76901.61,0.0,-1.0,0.0,2e-05]
[1779616845995,43.06,76895.69,0.0,-1.0,0.0,2e-05]
[1779616847003,43.06,76894.18,0.0,-1.0,0.0,2e-05]
[1779616848011,43.06,76893.63,0.0,-1.0,0.0,2e-05]
[1779616849018,43.06,76890.56,0.0,-1.0,0.0,2e-05]
[1779616850025,43.06,76886.03,0.0,-1.0,0.0,2e-05]
[1779616851032,43.06,76884.46,0.0,-1.0,0.0,2e-05]
[1779616852038,43.06,76882.46,0.0,-1.0,0.0,2e-05]
[1779616853046,43.06,76872.05,0.0,-1.0,0.0,2e-05]
[1779616854053,43.06,76870.79,0.0,-1.0,0.0,2e-05]
[1779616855060,43.06,76868.89,0.0,-1.0,0.0,2e-05]
[1779616856799,43.06,76868.7,0.0,-1.0,0.0,2e-05]
[1779616857074,43.06,76865.18,0.0,-1.0,0.0,2e-05]
[1779616857503,43.06,76865.18,0.0,-1.0,0.0,2e-05]
[1779616858081,43.06,76864.8,0.0,-1.0,0.0,2e-05]
[1779616860095,43.06,76857.63,0.0,-1.0,0.0,2e-05]
[1779616861131,43.06,76857.63,0.0,-1.0,0.0,2e-05]
[1779616861155,43.06,76853.48,0.0,-1.0,0.0,2e-05]
[1779616861260,43.06,76853.48,0.0,-1.0,0.0,2e-05]
[1779616862110,43.06,76850.35,0.0,-1.0,0.0,2e-05]
[1779616863120,43.06,76843.5,0.0,-1.0,0.0,2e-05]
[1779616864127,43.06,76844.92,0.0,-1.0,0.0,2e-05]
[1779616865134,43.06,76844.37,0.0,-1.0,0.0,2e-05]
[1779616866141,43.06,76845.56,0.0,-1.0,0.0,2e-05]
[1779616869162,43.06,76844.51,0.0,-1.0,0.0,2e-05]
[1779616871176,43.06,76843.23,0.0,-1.0,0.0,2e-05]
[1779616873190,43.06,76841.59,0.0,-1.0,0.0,2e-05]
[1779616878225,43.06,76841.88,0.0,-1.0,0.0,2e-05]
[1779616883260,43.06,76841.92,0.0,-1.0,0.0,2e-05]
[1779616885274,43.06,76842.78,0.0,-1.0,0.0,2e-05]
[1779616886281,43.06,76843.35,0.0,-1.0,0.0,2e-05]
[1779616891316,43.06,76843.39,0.0,-1.0,0.0,2e-05]
[1779616895343,43.06,76844.06,0.0,-1.0,0.0,2e-05]
[1779616899372,43.06,76852.0,0.0,-1.0,0.0,2e-05]
[1779616900379,43.06,76851.7,0.0,-1.0,0.0,2e-05]
[1779616903401,43.06,76852.42,0.0,-1.0,0.0,2e-05]
[1779616908436,43.06,76854.88,0.0,-1.0,0.0,2e-05]
[1779616909443,43.06,76856.52,0.0,-1.0,0.0,2e-05]
[1779616910450,43.06,76853.29,0.0,-1.0,0.0,2e-05]
[1779616913471,43.06,76856.18,0.0,-1.0,0.0,2e-05]
[1779616920520,43.06,76856.06,0.0,-1.0,0.0,2e-05]
[1779616925555,43.06,76855.94,0.0,-1.0,0.0,2e-05]
[1779616930590,43.06,76855.98,0.0,-1.0,0.0,2e-05]
[1779616932604,43.06,76859.83,0.0,-1.0,0.0,2e-05]
[1779616934618,43.06,76861.05,0.0,-1.0,0.0,2e-05]
[1779616938646,43.06,76860.34,0.0,-1.0,0.0,2e-05]
[1779616943681,43.06,76860.04,0.0,-1.0,0.0,2e-05]
[1779616950730,43.06,76860.19,0.0,-1.0,0.0,2e-05]
[1779616951737,43.06,76860.52,0.0,-1.0,0.0,2e-05]
[1779616957779,43.06,76861.39,0.0,-1.0,0.0,2e-05]
[1779616958786,43.06,76862.43,0.0,-1.0,0.0,2e-05]
[1779616959792,43.06,76863.0,0.0,-1.0,0.0,2e-05]
[1779616964829,43.06,76863.17,0.0,-1.0,0.0,2e-05]
[1779616971878,43.06,76863.08,0.0,-1.0,0.0,2e-05]
[1779616976913,43.06,76864.79,0.0,-1.0,0.0,2e-05]
[1779616977920,43.06,76866.3,0.0,-1.0,0.0,2e-05]
[1779616980941,43.06,76871.89,0.0,-1.0,0.0,2e-05]
[1779616981948,43.06,76872.69,0.0,-1.0,0.0,2e-05]
[1779616986983,43.06,76873.22,0.0,-1.0,0.0,2e-05]
[1779616987990,43.06,76874.05,0.0,-1.0,0.0,2e-05]
[1779616993025,43.06,76874.35,0.0,-1.0,0.0,2e-05]
[1779616998060,43.06,76873.94,0.0,-1.0,0.0,2e-05]
[1779617005109,43.06,76874.14,0.0,-1.0,0.0,2e-05]
[1779617010146,43.06,76874.02,0.0,-1.0,0.0,2e-05]
[1779617013165,43.06,76874.3,0.0,-1.0,0.0,2e-05]
[1779617019207,43.06,76874.16,0.0,-1.0,0.0,2e-05]
[1779617020214,43.06,76875.58,0.0,-1.0,0.0,2e-05]
[1779617021221,43.06,76882.19,0.0,-1.0,0.0,2e-05]
[1779617023235,43.06,76882.81,0.0,-1.0,0.0,2e-05]
[1779617025249,43.06,76881.49,0.0,-1.0,0.0,2e-05]
[1779617030287,43.06,76882.09,0.0,-1.0,0.0,2e-05]
[1779617036329,43.06,76881.98,0.0,-1.0,0.0,2e-05]
[1779617041364,43.06,76881.98,0.0,-1.0,0.0,2e-05]
[1779617043378,43.06,76875.81,0.0,-1.0,0.0,2e-05]
[1779617046399,43.06,76875.45,0.0,-1.0,0.0,2e-05]
[1779617051434,43.06,76875.41,0.0,-1.0,0.0,2e-05]
[1779617053448,43.06,76876.12,0.0,-1.0,0.0,2e-05]
[1779617057476,43.06,76874.7,0.0,-1.0,0.0,2e-05]
[1779617062514,43.06,76874.82,0.0,-1.0,0.0,2e-05]
[1779617063521,43.06,76871.28,0.0,-1.0,0.0,2e-05]
[1779617065535,43.06,76870.62,0.0,-1.0,0.0,2e-05]
[1779617067549,43.06,76871.36,0.0,-1.0,0.0,2e-05]
[1779617073592,43.06,76871.12,0.0,-1.0,0.0,2e-05]
[1779617074599,43.06,76872.21,0.0,-1.0,0.0,2e-05]
[1779617075606,43.06,76873.43,0.0,-1.0,0.0,2e-05]
[1779617080641,43.06,76873.51,0.0,-1.0,0.0,2e-05]
[1779617085676,43.06,76873.52,0.0,-1.0,0.0,2e-05]
[1779617090711,43.06,76873.56,0.0,-1.0,0.0,2e-05]
[1779617093732,43.06,76875.31,0.0,-1.0,0.0,2e-05]
[1779617094739,43.06,76876.03,0.0,-1.0,0.0,2e-05]
[1779617100781,43.06,76876.29,0.0,-1.0,0.0,2e-05]
[1779617106823,43.06,76876.15,0.0,-1.0,0.0,2e-05]
[1779617107950,43.06,76876.15,0.0,-1.0,0.0,2e-05]
[1779617118907,43.06,76876.2,0.0,-1.0,0.0,2e-05]
[1779617125955,43.06,76876.39,0.0,-1.0,0.0,2e-05]
[1779617135019,43.06,76876.71,0.0,-1.0,0.0,2e-05]
[1779617144082,43.06,76876.57,0.0,-1.0,0.0,2e-05]
[1779617151132,43.06,76876.19,0.0,-1.0,0.0,2e-05]
[1779617157174,43.06,76876.11,0.0,-1.0,0.0,2e-05]
[1779617162209,43.06,76879.49,0.0,-1.0,0.0,2e-05]
[1779617164223,43.06,76880.67,0.0,-1.0,0.0,2e-05]
[1779617168251,43.06,76879.31,0.0,-1.0,0.0,2e-05]
[1779617174294,43.06,76880.32,0.0,-1.0,0.0,2e-05]
[1779617176308,43.06,76880.96,0.0,-1.0,0.0,2e-05]
[1779617178322,43.06,76889.43,0.0,-1.0,0.0,2e-05]
[1779617179330,43.06,76889.66,0.0,-1.0,0.0,2e-05]
[1779617182350,43.06,76893.71,0.0,-1.0,0.0,2e-05]
[1779617187385,43.06,76894.28,0.0,-1.0,0.0,2e-05]
[1779617189400,43.06,76895.16,0.0,-1.0,0.0,2e-05]
[1779617194434,43.06,76895.04,0.0,-1.0,0.0,2e-05]
[1779617197456,43.06,76902.27,0.0,-1.0,0.0,2e-05]
[1779617198463,43.06,76905.53,0.0,-1.0,0.0,2e-05]
[1779617198727,43.06,76905.53,0.0,-1.0,0.0,2e-05]
[1779617200720,43.06,76905.2,0.0,-1.0,0.0,2e-05]
[1779617202492,43.06,76908.4,0.0,-1.0,0.0,2e-05]
[1779617203499,43.06,76910.06,0.0,-1.0,0.0,2e-05]
[1779617205513,43.06,76913.32,0.0,-1.0,0.0,2e-05]
[1779617207527,43.06,76914.15,0.0,-1.0,0.0,2e-05]
[1779617210548,43.06,76915.38,0.0,-1.0,0.0,2e-05]
[1779617211555,43.06,76916.4,0.0,-1.0,0.0,2e-05]
[1779617216590,43.06,76916.93,0.0,-1.0,0.0,2e-05]
[1779617218604,43.06,76924.24,0.0,-1.0,0.0,2e-05]
[1779617219616,43.06,76924.67,0.0,-1.0,0.0,2e-05]
[1779617222634,43.06,76927.74,0.0,-1.0,0.0,2e-05]
[1779617223641,43.06,76928.72,0.0,-1.0,0.0,2e-05]
[1779617224648,43.06,76929.43,0.0,-1.0,0.0,2e-05]
[1779617225657,43.06,76930.27,0.0,-1.0,0.0,2e-05]
[1779617228679,43.06,76931.51,0.0,-1.0,0.0,2e-05]
[1779617230692,43.06,76927.42,0.0,-1.0,0.0,2e-05]
[1779617231699,43.06,76926.15,0.0,-1.0,0.0,2e-05]
[1779617235727,43.06,76924.06,0.0,-1.0,0.0,2e-05]
[1779617236734,43.06,76919.69,0.0,-1.0,0.0,2e-05]
[1779617242776,43.06,76919.86,0.0,-1.0,0.0,2e-05]
[1779617248818,43.06,76919.86,0.0,-1.0,0.0,2e-05]
[1779617253852,43.06,76919.19,0.0,-1.0,0.0,2e-05]
[1779617262916,43.06,76919.14,0.0,-1.0,0.0,2e-05]
[1779617268958,43.06,76919.26,0.0,-1.0,0.0,2e-05]
[1779617273993,43.06,76919.35,0.0,-1.0,0.0,2e-05]
[1779617281045,43.06,76919.2,0.0,-1.0,0.0,2e-05]
[1779617285072,43.06,76912.51,0.0,-1.0,0.0,2e-05]
[1779617286079,43.06,76910.03,0.0,-1.0,0.0,2e-05]
[1779617287086,43.06,76909.29,0.0,-1.0,0.0,2e-05]
[1779617288093,43.06,76905.44,0.0,-1.0,0.0,2e-05]
[1779617290107,43.06,76904.46,0.0,-1.0,0.0,2e-05]
[1779617291113,43.06,76903.79,0.0,-1.0,0.0,2e-05]
[1779617293128,43.06,76901.41,0.0,-1.0,0.0,2e-05]
[1779617295143,43.06,76896.83,0.0,-1.0,0.0,2e-05]
[1779617296149,43.06,76891.32,0.0,-1.0,0.0,2e-05]
[1779617302192,43.06,76891.12,0.0,-1.0,0.0,2e-05]
[1779617304206,43.06,76889.53,0.0,-1.0,0.0,2e-05]
[1779617305213,43.06,76888.72,0.0,-1.0,0.0,2e-05]
[1779617309241,43.06,76887.86,0.0,-1.0,0.0,2e-05]
[1779617314276,43.06,76887.76,0.0,-1.0,0.0,2e-05]
[1779617315283,43.06,76886.73,0.0,-1.0,0.0,2e-05]
[1779617328373,43.06,76887.13,0.0,-1.0,0.0,2e-05]
[1779617335423,43.06,76889.24,0.0,-1.0,0.0,2e-05]
[1779617337437,43.06,76889.84,0.0,-1.0,0.0,2e-05]
[1779617341466,43.06,76891.51,0.0,-1.0,0.0,2e-05]
[1779617342473,43.06,76893.5,0.0,-1.0,0.0,2e-05]
[1779617343480,43.06,76894.38,0.0,-1.0,0.0,2e-05]
[1779617344487,43.06,76898.61,0.0,-1.0,0.0,2e-05]
[1779617349521,43.06,76898.76,0.0,-1.0,0.0,2e-05]
[1779617357578,43.06,76898.88,0.0,-1.0,0.0,2e-05]
[1779617361607,43.06,76900.5,0.0,-1.0,0.0,2e-05]
[1779617366641,43.06,76900.41,0.0,-1.0,0.0,2e-05]
[1779617369663,43.06,76892.37,0.0,-1.0,0.0,2e-05]
[1779617370670,43.06,76891.84,0.0,-1.0,0.0,2e-05]
[1779617371677,43.06,76892.36,0.0,-1.0,0.0,2e-05]
[1779617372684,43.06,76891.07,0.0,-1.0,0.0,2e-05]
[1779617373691,43.06,76890.03,0.0,-1.0,0.0,2e-05]
[1779617377718,43.06,76888.23,0.0,-1.0,0.0,2e-05]
[1779617382995,43.06,76888.21,0.0,-1.0,0.0,2e-05]
[1779617389802,43.06,76888.2,0.0,-1.0,0.0,2e-05]
[1779617395845,43.06,76888.01,0.0,-1.0,0.0,2e-05]
[1779617400880,43.06,76887.9,0.0,-1.0,0.0,2e-05]
[1779617408935,43.06,76887.99,0.0,-1.0,0.0,2e-05]
[1779617414978,43.06,76888.06,0.0,-1.0,0.0,2e-05]
[1779617420026,43.06,76888.26,0.0,-1.0,0.0,2e-05]
[1779617427075,43.06,76887.93,0.0,-1.0,0.0,2e-05]
[1779617432110,43.06,76887.93,0.0,-1.0,0.0,2e-05]
[1779617440167,43.06,76885.5,0.0,-1.0,0.0,2e-05]
[1779617441174,43.06,76878.73,0.0,-1.0,0.0,2e-05]
[1779617442180,43.06,76877.78,0.0,-1.0,0.0,2e-05]
[1779617444195,43.06,76874.69,0.0,-1.0,0.0,2e-05]
[1779617445202,43.06,76873.01,0.0,-1.0,0.0,2e-05]
[1779617450237,43.06,76871.76,0.0,-1.0,0.0,2e-05]
[1779617452251,43.06,76872.41,0.0,-1.0,0.0,2e-05]
[1779617453258,43.06,76870.55,0.0,-1.0,0.0,2e-05]
[1779617454265,43.06,76868.35,0.0,-1.0,0.0,2e-05]
[1779617456279,43.06,76867.78,0.0,-1.0,0.0,2e-05]
[1779617459299,43.06,76864.66,0.0,-1.0,0.0,2e-05]
[1779617461315,43.06,76859.73,0.0,-1.0,0.0,2e-05]
[1779617463329,43.06,76855.51,0.0,-1.0,0.0,2e-05]
[1779617464336,43.06,76853.36,0.0,-1.0,0.0,2e-05]
[1779617468364,43.06,76852.72,0.0,-1.0,0.0,2e-05]
[1779617473399,43.06,76852.37,0.0,-1.0,0.0,2e-05]
[1779617474406,43.06,76849.59,0.0,-1.0,0.0,2e-05]
[1779617475413,43.06,76850.34,0.0,-1.0,0.0,2e-05]
[1779617477427,43.06,76850.98,0.0,-1.0,0.0,2e-05]
[1779617482462,43.06,76850.73,0.0,-1.0,0.0,2e-05]
[1779617489511,43.06,76850.73,0.0,-1.0,0.0,2e-05]
[1779617493538,43.06,76850.96,0.0,-1.0,0.0,2e-05]
[1779617498574,43.06,76850.61,0.0,-1.0,0.0,2e-05]
[1779617503609,43.06,76850.56,0.0,-1.0,0.0,2e-05]
[1779617508644,43.06,76850.24,0.0,-1.0,0.0,2e-05]
[1779617513679,43.06,76850.23,0.0,-1.0,0.0,2e-05]
[1779617518714,43.06,76850.3,0.0,-1.0,0.0,2e-05]
[1779617526769,43.06,76847.97,0.0,-1.0,0.0,2e-05]
[1779617531806,43.06,76847.97,0.0,-1.0,0.0,2e-05]
[1779617532813,43.06,76847.2,0.0,-1.0,0.0,2e-05]
[1779617533820,43.06,76846.61,0.0,-1.0,0.0,2e-05]
[1779617535834,43.06,76847.16,0.0,-1.0,0.0,2e-05]
[1779617542883,43.06,76847.2,0.0,-1.0,0.0,2e-05]
[1779617547920,43.06,76847.16,0.0,-1.0,0.0,2e-05]
[1779617551950,43.06,76849.04,0.0,-1.0,0.0,2e-05]
[1779617552955,43.06,76850.19,0.0,-1.0,0.0,2e-05]
[1779617557989,43.06,76849.63,0.0,-1.0,0.0,2e-05]
[1779617560007,43.06,76848.92,0.0,-1.0,0.0,2e-05]
[1779617565039,43.06,76848.9,0.0,-1.0,0.0,2e-05]
[1779617571081,43.06,76848.49,0.0,-1.0,0.0,2e-05]
[1779617574101,43.06,76847.96,0.0,-1.0,0.0,2e-05]
[1779617580144,43.06,76848.16,0.0,-1.0,0.0,2e-05]
[1779617581151,43.06,76848.73,0.0,-1.0,0.0,2e-05]
[1779617588199,43.06,76848.16,0.0,-1.0,0.0,2e-05]
[1779617590214,43.06,76849.02,0.0,-1.0,0.0,2e-05]
[1779617591221,43.06,76848.27,0.0,-1.0,0.0,2e-05]
[1779617596256,43.06,76848.17,0.0,-1.0,0.0,2e-05]
[1779617602298,43.06,76847.81,0.0,-1.0,0.0,2e-05]
[1779617604312,43.06,76841.57,0.0,-1.0,0.0,2e-05]
[1779617605319,43.06,76840.29,0.0,-1.0,0.0,2e-05]
[1779617606326,43.06,76836.3,0.0,-1.0,0.0,2e-05]
[1779617611361,43.06,76836.21,0.0,-1.0,0.0,2e-05]
[1779617615389,43.06,76837.48,0.0,-1.0,0.0,2e-05]
[1779617616396,43.06,76838.8,0.0,-1.0,0.0,2e-05]
[1779617622438,43.06,76839.15,0.0,-1.0,0.0,2e-05]
[1779617628480,43.06,76838.86,0.0,-1.0,0.0,2e-05]
[1779617632508,43.06,76839.49,0.0,-1.0,0.0,2e-05]
[1779617638550,43.06,76841.4,0.0,-1.0,0.0,2e-05]
[1779617641571,43.06,76842.73,0.0,-1.0,0.0,2e-05]
[1779617644592,43.06,76843.94,0.0,-1.0,0.0,2e-05]
[1779617650634,43.06,76843.39,0.0,-1.0,0.0,2e-05]
[1779617651641,43.06,76841.55,0.0,-1.0,0.0,2e-05]
[1779617658690,43.06,76841.19,0.0,-1.0,0.0,2e-05]
[1779617662719,43.06,76843.65,0.0,-1.0,0.0,2e-05]
[1779617664733,43.06,76844.33,0.0,-1.0,0.0,2e-05]
[1779617665740,43.06,76847.3,0.0,-1.0,0.0,2e-05]
[1779617666746,43.06,76849.63,0.0,-1.0,0.0,2e-05]
[1779617672788,43.06,76850.08,0.0,-1.0,0.0,2e-05]
[1779617676817,43.06,76850.66,0.0,-1.0,0.0,2e-05]
[1779617677824,43.06,76853.56,0.0,-1.0,0.0,2e-05]
[1779617679838,43.06,76854.29,0.0,-1.0,0.0,2e-05]
[1779617684873,43.06,76855.05,0.0,-1.0,0.0,2e-05]
[1779617689908,43.06,76855.27,0.0,-1.0,0.0,2e-05]
[1779617694943,43.06,76855.5,0.0,-1.0,0.0,2e-05]
[1779617700988,43.06,76855.47,0.0,-1.0,0.0,2e-05]
[1779617704011,43.06,76856.05,0.0,-1.0,0.0,2e-05]
[1779617705017,43.06,76855.4,0.0,-1.0,0.0,2e-05]
[1779617710052,43.06,76855.38,0.0,-1.0,0.0,2e-05]
[1779617716094,43.06,76854.99,0.0,-1.0,0.0,2e-05]
[1779617721129,43.06,76854.32,0.0,-1.0,0.0,2e-05]
[1779617722136,43.06,76850.76,0.0,-1.0,0.0,2e-05]
[1779617727171,43.06,76851.25,0.0,-1.0,0.0,2e-05]
[1779617732207,43.06,76850.86,0.0,-1.0,0.0,2e-05]
[1779617738249,43.06,76850.83,0.0,-1.0,0.0,2e-05]
[1779617743283,43.06,76850.88,0.0,-1.0,0.0,2e-05]
[1779617749326,43.06,76850.25,0.0,-1.0,0.0,2e-05]
[1779617750333,43.06,76850.81,0.0,-1.0,0.0,2e-05]
[1779617754362,43.06,76851.57,0.0,-1.0,0.0,2e-05]
[1779617766446,43.06,76851.58,0.0,-1.0,0.0,2e-05]
[1779617771480,43.06,76851.54,0.0,-1.0,0.0,2e-05]
[1779617774502,43.06,76853.05,0.0,-1.0,0.0,2e-05]
[1779617776516,43.06,76854.24,0.0,-1.0,0.0,2e-05]
[1779617778530,43.06,76854.86,0.0,-1.0,0.0,2e-05]
[1779617783565,43.06,76854.39,0.0,-1.0,0.0,2e-05]
[1779617788600,43.06,76854.43,0.0,-1.0,0.0,2e-05]
[1779617789607,43.06,76855.62,0.0,-1.0,0.0,2e-05]
[1779617794643,43.06,76855.55,0.0,-1.0,0.0,2e-05]
[1779617799678,43.06,76856.12,0.0,-1.0,0.0,2e-05]
[1779617802698,43.06,76858.82,0.0,-1.0,0.0,2e-05]
[1779617803706,43.06,76862.25,0.0,-1.0,0.0,2e-05]
[1779617804713,43.06,76862.94,0.0,-1.0,0.0,2e-05]
[1779617806727,43.06,76863.53,0.0,-1.0,0.0,2e-05]
[1779617809748,43.06,76865.48,0.0,-1.0,0.0,2e-05]
[1779617814783,43.06,76865.54,0.0,-1.0,0.0,2e-05]
[1779617817804,43.06,76864.97,0.0,-1.0,0.0,2e-05]
[1779617822839,43.06,76865.88,0.0,-1.0,0.0,2e-05]
[1779617823846,43.06,76867.93,0.0,-1.0,0.0,2e-05]
[1779617824853,43.06,76869.1,0.0,-1.0,0.0,2e-05]
[1779617825860,43.06,76870.04,0.0,-1.0,0.0,2e-05]
[1779617827874,43.06,76870.71,0.0,-1.0,0.0,2e-05]
[1779617830138,43.06,76872.83,0.0,-1.0,0.0,2e-05]
[1779617830894,43.06,76876.3,0.0,-1.0,0.0,2e-05]
[1779617832909,43.06,76877.18,0.0,-1.0,0.0,2e-05]
[1779617835932,43.06,76878.8,0.0,-1.0,0.0,2e-05]
[1779617836939,43.06,76880.16,0.0,-1.0,0.0,2e-05]
[1779617840967,43.06,76880.99,0.0,-1.0,0.0,2e-05]
[1779617842981,43.06,76882.15,0.0,-1.0,0.0,2e-05]
[1779617848016,43.06,76882.3,0.0,-1.0,0.0,2e-05]
[1779617852047,43.06,76882.63,0.0,-1.0,0.0,2e-05]
[1779617853054,43.06,76883.35,0.0,-1.0,0.0,2e-05]
[1779617854061,43.06,76882.78,0.0,-1.0,0.0,2e-05]
[1779617860110,43.06,76876.36,0.0,-1.0,0.0,2e-05]
[1779617861117,43.06,76874.07,0.0,-1.0,0.0,2e-05]
[1779617863131,43.06,76873.34,0.0,-1.0,0.0,2e-05]
[1779617866152,43.06,76871.11,0.0,-1.0,0.0,2e-05]
[1779617869173,43.06,76871.66,0.0,-1.0,0.0,2e-05]
[1779617871187,43.06,76869.92,0.0,-1.0,0.0,2e-05]
[1779617872194,43.06,76870.64,0.0,-1.0,0.0,2e-05]
[1779617874209,43.06,76869.84,0.0,-1.0,0.0,2e-05]
[1779617881257,43.06,76869.76,0.0,-1.0,0.0,2e-05]
[1779617882264,43.06,76870.38,0.0,-1.0,0.0,2e-05]
[1779617885285,43.06,76868.86,0.0,-1.0,0.0,2e-05]
[1779617890320,43.06,76868.78,0.0,-1.0,0.0,2e-05]
[1779617895355,43.06,76869.22,0.0,-1.0,0.0,2e-05]
[1779617897369,43.06,76871.13,0.0,-1.0,0.0,2e-05]
[1779617900390,43.06,76870.4,0.0,-1.0,0.0,2e-05]
[1779617902404,43.06,76871.75,0.0,-1.0,0.0,2e-05]
[1779617903410,43.06,76876.39,0.0,-1.0,0.0,2e-05]
[1779617904418,43.06,76879.03,0.0,-1.0,0.0,2e-05]
[1779617905425,43.06,76882.07,0.0,-1.0,0.0,2e-05]
[1779617906432,43.06,76883.11,0.0,-1.0,0.0,2e-05]
[1779617911467,43.06,76883.26,0.0,-1.0,0.0,2e-05]
[1779617917509,43.06,76883.55,0.0,-1.0,0.0,2e-05]
[1779617919536,43.06,76895.89,0.0,-1.0,0.0,2e-05]
[1779617920539,43.06,76910.84,0.0,-1.0,0.0,2e-05]
[1779617921546,43.06,76911.78,0.0,-1.0,0.0,2e-05]
[1779617922553,43.06,76912.1,0.0,-1.0,0.0,2e-05]
[1779617923560,43.06,76913.07,0.0,-1.0,0.0,2e-05]
[1779617926582,43.06,76905.95,0.0,-1.0,0.0,2e-05]
[1779617927590,43.06,76905.14,0.0,-1.0,0.0,2e-05]
[1779617928597,43.06,76905.56,0.0,-1.0,0.0,2e-05]
[1779617937664,43.06,76905.34,0.0,-1.0,0.0,2e-05]
[1779617938671,43.06,76907.33,0.0,-1.0,0.0,2e-05]
[1779617942699,43.06,76905.22,0.0,-1.0,0.0,2e-05]
[1779617946726,43.06,76904.49,0.0,-1.0,0.0,2e-05]
[1779617948741,43.06,76905.16,0.0,-1.0,0.0,2e-05]
[1779617953776,43.06,76904.86,0.0,-1.0,0.0,2e-05]
[1779617954783,43.06,76901.38,0.0,-1.0,0.0,2e-05]
[1779617959818,43.06,76901.75,0.0,-1.0,0.0,2e-05]
[1779617964853,43.06,76901.76,0.0,-1.0,0.0,2e-05]
[1779617970895,43.06,76901.84,0.0,-1.0,0.0,2e-05]
[1779617975930,43.06,76901.23,0.0,-1.0,0.0,2e-05]
[1779617980964,43.06,76901.42,0.0,-1.0,0.0,2e-05]
[1779617986000,43.06,76901.1,0.0,-1.0,0.0,2e-05]
[1779617991035,43.06,76901.1,0.0,-1.0,0.0,2e-05]
[1779617998084,43.06,76901.1,0.0,-1.0,0.0,2e-05]
[1779618006141,43.06,76901.37,0.0,-1.0,0.0,2e-05]
[1779618014201,43.06,76901.13,0.0,-1.0,0.0,2e-05]
[1779618019236,43.06,76901.35,0.0,-1.0,0.0,2e-05]
[1779618022257,43.06,76894.46,0.0,-1.0,0.0,2e-05]
[1779618023264,43.06,76893.73,0.0,-1.0,0.0,2e-05]
[1779618027293,43.06,76894.95,0.0,-1.0,0.0,2e-05]
[1779618032330,43.06,76894.6,0.0,-1.0,0.0,2e-05]
[1779618037365,43.06,76894.36,0.0,-1.0,0.0,2e-05]
[1779618040386,43.06,76893.31,0.0,-1.0,0.0,2e-05]
[1779618041393,43.06,76889.13,0.0,-1.0,0.0,2e-05]
[1779618046428,43.06,76888.95,0.0,-1.0,0.0,2e-05]
[1779618050457,43.06,76886.9,0.0,-1.0,0.0,2e-05]
[1779618052470,43.06,76886.24,0.0,-1.0,0.0,2e-05]
[1779618057505,43.06,76886.12,0.0,-1.0,0.0,2e-05]
[1779618062543,43.06,76886.28,0.0,-1.0,0.0,2e-05]
[1779618064557,43.06,76885.53,0.0,-1.0,0.0,2e-05]
[1779618065564,43.06,76883.77,0.0,-1.0,0.0,2e-05]
[1779618066571,43.06,76886.22,0.0,-1.0,0.0,2e-05]
[1779618071606,43.06,76885.87,0.0,-1.0,0.0,2e-05]
[1779618072613,43.06,76886.64,0.0,-1.0,0.0,2e-05]
[1779618080669,43.06,76886.88,0.0,-1.0,0.0,2e-05]
[1779618083690,43.06,76888.43,0.0,-1.0,0.0,2e-05]
[1779618088725,43.06,76888.73,0.0,-1.0,0.0,2e-05]
[1779618092753,43.06,76889.18,0.0,-1.0,0.0,2e-05]
[1779618099803,43.06,76888.88,0.0,-1.0,0.0,2e-05]
[1779618103364,43.06,76889.02,0.0,-1.0,0.0,2e-05]
[1779618103478,43.06,76889.02,0.0,-1.0,0.0,2e-05]
[1779618103483,43.06,76889.02,0.0,-1.0,0.0,2e-05]
[1779618107831,43.06,76889.02,0.0,-1.0,0.0,2e-05]
[1779618107975,43.06,76889.02,0.0,-1.0,0.0,2e-05]
[1779618108076,43.06,76888.92,0.0,-1.0,0.0,2e-05]
[1779618113904,43.06,76889.46,0.0,-1.0,0.0,2e-05]
[1779618118940,43.06,76890.4,0.0,-1.0,0.0,2e-05]
[1779618121606,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618121698,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618121723,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618122379,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618122471,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618122488,43.06,76891.17,0.0,-1.0,0.0,2e-05]
[1779618122517,43.06,76891.43,0.0,-1.0,0.0,2e-05]
[1779618122721,43.06,76891.43,0.0,-1.0,0.0,2e-05]
[1779618122968,43.06,76896.51,0.0,-1.0,0.0,2e-05]
[1779618123975,43.06,76900.52,0.0,-1.0,0.0,2e-05]
[1779618126249,43.06,76899.97,0.0,-1.0,0.0,2e-05]
[1779618126388,43.06,76899.97,0.0,-1.0,0.0,2e-05]
[1779618126473,43.06,76899.97,0.0,-1.0,0.0,2e-05]
[1779618127666,43.06,76900.26,0.0,-1.0,0.0,2e-05]
[1779618127721,43.06,76900.26,0.0,-1.0,0.0,2e-05]
[1779618127800,43.06,76900.26,0.0,-1.0,0.0,2e-05]
[1779618127972,43.06,76900.26,0.0,-1.0,0.0,2e-05]
[1779618128007,43.06,76900.83,0.0,-1.0,0.0,2e-05]
[1779618133040,43.06,76900.77,0.0,-1.0,0.0,2e-05]
[1779618136710,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618136721,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618136785,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618136974,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618137580,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618137721,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618137732,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618137972,43.06,76899.24,0.0,-1.0,0.0,2e-05]
[1779618138075,43.06,76899.12,0.0,-1.0,0.0,2e-05]
[1779618143110,43.06,76899.34,0.0,-1.0,0.0,2e-05]
[1779618145600,43.06,76898.49,0.0,-1.0,0.0,2e-05]
[1779618145664,43.06,76898.49,0.0,-1.0,0.0,2e-05]
[1779618145725,43.06,76898.49,0.0,-1.0,0.0,2e-05]
[1779618146437,43.06,76898.49,0.0,-1.0,0.0,2e-05]
[1779618146472,43.06,76898.49,0.0,-1.0,0.0,2e-05]
[1779618146520,43.06,76898.08,0.0,-1.0,0.0,2e-05]
[1779618146578,43.06,76898.08,0.0,-1.0,0.0,2e-05]
[1779618146722,43.06,76898.08,0.0,-1.0,0.0,2e-05]
[1779618147138,43.06,76898.19,0.0,-1.0,0.0,2e-05]
[1779618151166,43.06,76898.1,0.0,-1.0,0.0,2e-05]
[1779618154187,43.06,76892.94,0.0,-1.0,0.0,2e-05]
[1779618155194,43.06,76890.96,0.0,-1.0,0.0,2e-05]
[1779618156390,43.06,76890.96,0.0,-1.0,0.0,2e-05]
[1779618156473,43.06,76890.96,0.0,-1.0,0.0,2e-05]
[1779618156490,43.06,76890.96,0.0,-1.0,0.0,2e-05]
[1779618156724,43.06,76890.99,0.0,-1.0,0.0,2e-05]
[1779618157117,43.06,76890.99,0.0,-1.0,0.0,2e-05]
[1779618157126,43.06,76890.99,0.0,-1.0,0.0,2e-05]
[1779618157223,43.06,76890.99,0.0,-1.0,0.0,2e-05]
[1779618157317,43.06,76890.92,0.0,-1.0,0.0,2e-05]
[1779618160229,43.06,76888.37,0.0,-1.0,0.0,2e-05]
[1779618161239,43.06,76888.37,0.0,-1.0,0.0,2e-05]
[1779618161375,43.06,76888.37,0.0,-1.0,0.0,2e-05]
[1779618161474,43.06,76888.37,0.0,-1.0,0.0,2e-05]
[1779618167277,43.06,76886.71,0.0,-1.0,0.0,2e-05]
[1779618172313,43.06,76886.37,0.0,-1.0,0.0,2e-05]
[1779618180369,43.06,76886.81,0.0,-1.0,0.0,2e-05]
[1779618185404,43.06,76888.11,0.0,-1.0,0.0,2e-05]
[1779618186411,43.06,76890.54,0.0,-1.0,0.0,2e-05]
[1779618187418,43.06,76892.82,0.0,-1.0,0.0,2e-05]
[1779618188916,43.06,76893.97,0.0,-1.0,0.0,2e-05]
[1779618188973,43.06,76893.97,0.0,-1.0,0.0,2e-05]
[1779618188989,43.06,76893.97,0.0,-1.0,0.0,2e-05]
[1779618189222,43.06,76893.97,0.0,-1.0,0.0,2e-05]
[1779618189689,43.06,76894.96,0.0,-1.0,0.0,2e-05]
[1779618189722,43.06,76894.96,0.0,-1.0,0.0,2e-05]
[1779618189773,43.06,76894.96,0.0,-1.0,0.0,2e-05]
[1779618189971,43.06,76894.96,0.0,-1.0,0.0,2e-05]
[1779618190439,43.06,76894.83,0.0,-1.0,0.0,2e-05]
[1779618195475,43.06,76895.6,0.0,-1.0,0.0,2e-05]
[1779618200509,43.06,76896.34,0.0,-1.0,0.0,2e-05]
[1779618201340,43.06,76896.34,0.0,-1.0,0.0,2e-05]
[1779618201465,43.06,76896.34,0.0,-1.0,0.0,2e-05]
[1779618201474,43.06,76896.34,0.0,-1.0,0.0,2e-05]
[1779618202220,43.06,76896.43,0.0,-1.0,0.0,2e-05]
[1779618202237,43.06,76896.43,0.0,-1.0,0.0,2e-05]
[1779618202473,43.06,76896.43,0.0,-1.0,0.0,2e-05]
[1779618202562,43.06,76896.43,0.0,-1.0,0.0,2e-05]
[1779618206551,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618207403,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618207473,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618207485,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618207723,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618207849,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618208525,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618208589,43.06,76898.29,0.0,-1.0,0.0,2e-05]
[1779618208565,43.06,76899.04,0.0,-1.0,0.0,2e-05]
[1779618208721,43.06,76899.04,0.0,-1.0,0.0,2e-05]
[1779618209572,43.06,76898.84,0.0,-1.0,0.0,2e-05]
[1779618211472,43.06,76898.85,0.0,-1.0,0.0,2e-05]
[1779618211560,43.06,76898.85,0.0,-1.0,0.0,2e-05]
[1779618211586,43.06,76898.53,0.0,-1.0,0.0,2e-05]
[1779618213472,43.06,76898.52,0.0,-1.0,0.0,2e-05]
[1779618213600,43.06,76909.15,0.0,-1.0,0.0,2e-05]
[1779618213680,43.06,76909.15,0.0,-1.0,0.0,2e-05]
[1779618214606,43.06,76910.55,0.0,-1.0,0.0,2e-05]
[1779618216246,43.06,76911.47,0.0,-1.0,0.0,2e-05]
[1779618216290,43.06,76911.47,0.0,-1.0,0.0,2e-05]
[1779618216472,43.06,76911.47,0.0,-1.0,0.0,2e-05]
[1779618216613,43.06,76911.47,0.0,-1.0,0.0,2e-05]
[1779618216621,43.06,76913.4,0.0,-1.0,0.0,2e-05]
[1779618216894,43.06,76913.4,0.0,-1.0,0.0,2e-05]
[1779618216969,43.06,76913.4,0.0,-1.0,0.0,2e-05]
[1779618217221,43.06,76913.4,0.0,-1.0,0.0,2e-05]
[1779618217323,43.06,76913.4,0.0,-1.0,0.0,2e-05]
[1779618217628,43.06,76915.12,0.0,-1.0,0.0,2e-05]
[1779618219642,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618221574,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618221605,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618221625,43.06,76916.5,0.0,-1.0,0.0,2e-05]
[1779618221722,43.06,76916.5,0.0,-1.0,0.0,2e-05]
[1779618221730,43.06,76913.86,0.0,-1.0,0.0,2e-05]
[1779618224492,43.06,76913.68,0.0,-1.0,0.0,2e-05]
[1779618224568,43.06,76912.35,0.0,-1.0,0.0,2e-05]
[1779618224721,43.06,76912.35,0.0,-1.0,0.0,2e-05]
[1779618224822,43.06,76911.57,0.0,-1.0,0.0,2e-05]
[1779618228293,43.06,76912.5,0.0,-1.0,0.0,2e-05]
[1779618228380,43.06,76912.5,0.0,-1.0,0.0,2e-05]
[1779618228470,43.06,76912.5,0.0,-1.0,0.0,2e-05]
[1779618228479,43.06,76912.5,0.0,-1.0,0.0,2e-05]
[1779618230320,43.06,76912.39,0.0,-1.0,0.0,2e-05]
[1779618230339,43.06,76912.39,0.0,-1.0,0.0,2e-05]
[1779618230471,43.06,76912.39,0.0,-1.0,0.0,2e-05]
[1779618230536,43.06,76911.22,0.0,-1.0,0.0,2e-05]
[1779618231471,43.06,76911.22,0.0,-1.0,0.0,2e-05]
[1779618231480,43.06,76911.22,0.0,-1.0,0.0,2e-05]
[1779618233472,43.06,76911.3,0.0,-1.0,0.0,2e-05]
[1779618233525,43.06,76911.3,0.0,-1.0,0.0,2e-05]
[1779618237480,43.06,76910.68,0.0,-1.0,0.0,2e-05]
[1779618237705,43.06,76910.61,0.0,-1.0,0.0,2e-05]
[1779618239476,43.06,76910.61,0.0,-1.0,0.0,2e-05]
[1779618239596,43.06,76910.61,0.0,-1.0,0.0,2e-05]
[1779618242756,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618242826,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618242973,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618243425,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618243470,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618243479,43.06,76912.07,0.0,-1.0,0.0,2e-05]
[1779618243520,43.06,76913.59,0.0,-1.0,0.0,2e-05]
[1779618243810,43.06,76917.59,0.0,-1.0,0.0,2e-05]
[1779618245475,43.06,76917.59,0.0,-1.0,0.0,2e-05]
[1779618245603,43.06,76917.59,0.0,-1.0,0.0,2e-05]
[1779618249473,43.06,76919.69,0.0,-1.0,0.0,2e-05]
[1779618249722,43.06,76919.69,0.0,-1.0,0.0,2e-05]
[1779618251473,43.06,76919.78,0.0,-1.0,0.0,2e-05]
[1779618251667,43.06,76919.89,0.0,-1.0,0.0,2e-05]
[1779618253473,43.06,76920.0,0.0,-1.0,0.0,2e-05]
[1779618253705,43.06,76920.29,0.0,-1.0,0.0,2e-05]
[1779618255509,43.06,76920.54,0.0,-1.0,0.0,2e-05]
[1779618255632,43.06,76920.54,0.0,-1.0,0.0,2e-05]
[1779618255610,43.06,76920.4,0.0,-1.0,0.0,2e-05]
[1779618255721,43.06,76920.4,0.0,-1.0,0.0,2e-05]
[1779618255894,43.06,76920.31,0.0,-1.0,0.0,2e-05]
[1779618257476,43.06,76920.31,0.0,-1.0,0.0,2e-05]
[1779618257676,43.06,76920.44,0.0,-1.0,0.0,2e-05]
[1779618261475,43.06,76920.69,0.0,-1.0,0.0,2e-05]
[1779618261664,43.06,76920.69,0.0,-1.0,0.0,2e-05]
[1779618261484,43.06,76922.21,0.0,-1.0,0.0,2e-05]
[1779618264067,43.06,76921.64,0.0,-1.0,0.0,2e-05]
[1779618264104,43.06,76921.64,0.0,-1.0,0.0,2e-05]
[1779618264225,43.06,76921.64,0.0,-1.0,0.0,2e-05]
[1779618264325,43.06,76922.22,0.0,-1.0,0.0,2e-05]
[1779618272009,43.06,76922.98,0.0,-1.0,0.0,2e-05]
[1779618279057,43.06,76922.65,0.0,-1.0,0.0,2e-05]
[1779618281123,43.06,76923.01,0.0,-1.0,0.0,2e-05]
[1779618281132,43.06,76923.01,0.0,-1.0,0.0,2e-05]
[1779618281221,43.06,76923.01,0.0,-1.0,0.0,2e-05]
[1779618285100,43.06,76920.86,0.0,-1.0,0.0,2e-05]
[1779618286106,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618286806,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618286970,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618286984,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618287221,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618287489,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618287610,43.06,76917.99,0.0,-1.0,0.0,2e-05]
[1779618287659,43.06,76917.58,0.0,-1.0,0.0,2e-05]
[1779618287723,43.06,76917.58,0.0,-1.0,0.0,2e-05]
[1779618288120,43.06,76914.61,0.0,-1.0,0.0,2e-05]
[1779618290520,43.06,76913.73,0.0,-1.0,0.0,2e-05]
[1779618290616,43.06,76913.73,0.0,-1.0,0.0,2e-05]
[1779618290722,43.06,76912.78,0.0,-1.0,0.0,2e-05]
[1779618290732,43.06,76912.78,0.0,-1.0,0.0,2e-05]
[1779618291141,43.06,76911.28,0.0,-1.0,0.0,2e-05]
[1779618293473,43.06,76911.31,0.0,-1.0,0.0,2e-05]
[1779618293688,43.06,76911.31,0.0,-1.0,0.0,2e-05]
[1779618293690,43.06,76906.45,0.0,-1.0,0.0,2e-05]
[1779618295474,43.06,76906.29,0.0,-1.0,0.0,2e-05]
[1779618295612,43.06,76906.29,0.0,-1.0,0.0,2e-05]
[1779618295698,43.06,76903.57,0.0,-1.0,0.0,2e-05]
[1779618296178,43.06,76902.01,0.0,-1.0,0.0,2e-05]
[1779618298174,43.06,76901.8,0.0,-1.0,0.0,2e-05]
[1779618298221,43.06,76901.8,0.0,-1.0,0.0,2e-05]
[1779618298233,43.06,76901.8,0.0,-1.0,0.0,2e-05]
[1779618298471,43.06,76901.8,0.0,-1.0,0.0,2e-05]
[1779618298507,43.06,76901.16,0.0,-1.0,0.0,2e-05]
[1779618299475,43.06,76901.16,0.0,-1.0,0.0,2e-05]
[1779618299627,43.06,76901.16,0.0,-1.0,0.0,2e-05]
[1779618299701,43.06,76895.32,0.0,-1.0,0.0,2e-05]
[1779618300207,43.06,76893.23,0.0,-1.0,0.0,2e-05]
[1779618301474,43.06,76893.23,0.0,-1.0,0.0,2e-05]
[1779618301731,43.06,76893.37,0.0,-1.0,0.0,2e-05]
[1779618303228,43.06,76891.68,0.0,-1.0,0.0,2e-05]
[1779618304560,43.06,76891.68,0.0,-1.0,0.0,2e-05]
[1779618304628,43.06,76891.68,0.0,-1.0,0.0,2e-05]
[1779618304661,43.06,76890.67,0.0,-1.0,0.0,2e-05]
[1779618304723,43.06,76890.67,0.0,-1.0,0.0,2e-05]
[1779618305477,43.06,76890.67,0.0,-1.0,0.0,2e-05]
[1779618305681,43.06,76890.67,0.0,-1.0,0.0,2e-05]
[1779618307473,43.06,76890.51,0.0,-1.0,0.0,2e-05]
[1779618307719,43.06,76890.51,0.0,-1.0,0.0,2e-05]
[1779618311474,43.06,76889.36,0.0,-1.0,0.0,2e-05]
[1779618311543,43.06,76889.36,0.0,-1.0,0.0,2e-05]
[1779618313279,43.06,76889.36,0.0,-1.0,0.0,2e-05]
[1779618313409,43.06,76889.36,0.0,-1.0,0.0,2e-05]
[1779618313473,43.06,76889.36,0.0,-1.0,0.0,2e-05]
[1779618313569,43.06,76889.32,0.0,-1.0,0.0,2e-05]
[1779618315473,43.06,76889.98,0.0,-1.0,0.0,2e-05]
[1779618315668,43.06,76889.98,0.0,-1.0,0.0,2e-05]
[1779618317482,43.06,76889.6,0.0,-1.0,0.0,2e-05]
[1779618317655,43.06,76889.6,0.0,-1.0,0.0,2e-05]
[1779618320347,43.06,76899.04,0.0,-1.0,0.0,2e-05]
[1779618321475,43.06,76899.04,0.0,-1.0,0.0,2e-05]
[1779618321713,43.06,76899.04,0.0,-1.0,0.0,2e-05]
[1779618321722,43.06,76899.03,0.0,-1.0,0.0,2e-05]
[1779618323126,43.06,76900.29,0.0,-1.0,0.0,2e-05]
[1779618323141,43.06,76900.29,0.0,-1.0,0.0,2e-05]
[1779618323222,43.06,76900.29,0.0,-1.0,0.0,2e-05]
[1779618323369,43.06,76900.57,0.0,-1.0,0.0,2e-05]
[1779618324874,43.06,76900.57,0.0,-1.0,0.0,2e-05]
[1779618324929,43.06,76900.57,0.0,-1.0,0.0,2e-05]
[1779618324976,43.06,76900.57,0.0,-1.0,0.0,2e-05]
[1779618325059,43.06,76900.57,0.0,-1.0,0.0,2e-05]
[1779618325383,43.06,76906.51,0.0,-1.0,0.0,2e-05]
[1779618327473,43.06,76906.99,0.0,-1.0,0.0,2e-05]
[1779618327581,43.06,76906.99,0.0,-1.0,0.0,2e-05]
[1779618331395,43.06,76908.26,0.0,-1.0,0.0,2e-05]
[1779618331449,43.06,76908.26,0.0,-1.0,0.0,2e-05]
[1779618331473,43.06,76908.26,0.0,-1.0,0.0,2e-05]
[1779618331651,43.06,76908.26,0.0,-1.0,0.0,2e-05]
[1779618331654,43.06,76908.26,0.0,-1.0,0.0,2e-05]
[1779618335474,43.06,76908.19,0.0,-1.0,0.0,2e-05]
[1779618335674,43.06,76908.19,0.0,-1.0,0.0,2e-05]
[1779618337467,43.06,76910.35,0.0,-1.0,0.0,2e-05]
[1779618342501,43.06,76911.62,0.0,-1.0,0.0,2e-05]
[1779618342849,43.06,76911.62,0.0,-1.0,0.0,2e-05]
[1779618342961,43.06,76911.62,0.0,-1.0,0.0,2e-05]
[1779618342972,43.06,76911.62,0.0,-1.0,0.0,2e-05]
[1779618344516,43.06,76911.86,0.0,-1.0,0.0,2e-05]
[1779618346530,43.06,76916.11,0.0,-1.0,0.0,2e-05]
[1779618347615,43.06,76916.11,0.0,-1.0,0.0,2e-05]
[1779618347674,43.06,76916.11,0.0,-1.0,0.0,2e-05]
[1779618347721,43.06,76916.11,0.0,-1.0,0.0,2e-05]
[1779618347629,43.06,76914.94,0.0,-1.0,0.0,2e-05]
[1779618348544,43.06,76919.94,0.0,-1.0,0.0,2e-05]
[1779618349550,43.06,76921.3,0.0,-1.0,0.0,2e-05]
[1779618354586,43.06,76922.5,0.0,-1.0,0.0,2e-05]
[1779618360628,43.06,76921.92,0.0,-1.0,0.0,2e-05]
[1779618361635,43.06,76919.95,0.0,-1.0,0.0,2e-05]
[1779618363649,43.06,76922.41,0.0,-1.0,0.0,2e-05]
[1779618365859,43.06,76922.74,0.0,-1.0,0.0,2e-05]
[1779618365971,43.06,76922.74,0.0,-1.0,0.0,2e-05]
[1779618365985,43.06,76922.74,0.0,-1.0,0.0,2e-05]
[1779618366224,43.06,76922.74,0.0,-1.0,0.0,2e-05]
[1779618366670,43.06,76920.04,0.0,-1.0,0.0,2e-05]
[1779618371318,43.06,76919.84,0.0,-1.0,0.0,2e-05]
[1779618371474,43.06,76919.84,0.0,-1.0,0.0,2e-05]
[1779618371481,43.06,76919.84,0.0,-1.0,0.0,2e-05]
[1779618371723,43.06,76919.84,0.0,-1.0,0.0,2e-05]
[1779618371705,43.06,76919.34,0.0,-1.0,0.0,2e-05]
[1779618373719,43.06,76920.72,0.0,-1.0,0.0,2e-05]
[1779618377797,43.06,76920.15,0.0,-1.0,0.0,2e-05]
[1779618377878,43.06,76920.15,0.0,-1.0,0.0,2e-05]
[1779618377971,43.06,76920.15,0.0,-1.0,0.0,2e-05]
[1779618378754,43.06,76920.16,0.0,-1.0,0.0,2e-05]
[1779618383789,43.06,76917.32,0.0,-1.0,0.0,2e-05]
[1779618385526,43.06,76916.32,0.0,-1.0,0.0,2e-05]
[1779618385571,43.06,76916.32,0.0,-1.0,0.0,2e-05]
[1779618385721,43.06,76916.32,0.0,-1.0,0.0,2e-05]
[1779618385794,43.06,76916.32,0.0,-1.0,0.0,2e-05]
[1779618392854,43.06,76916.3,0.0,-1.0,0.0,2e-05]
[1779618397888,43.06,76915.79,0.0,-1.0,0.0,2e-05]
[1779618398896,43.06,76913.93,0.0,-1.0,0.0,2e-05]
[1779618400410,43.06,76913.93,0.0,-1.0,0.0,2e-05]
[1779618400472,43.06,76913.93,0.0,-1.0,0.0,2e-05]
[1779618400481,43.06,76913.93,0.0,-1.0,0.0,2e-05]
[1779618400725,43.06,76913.93,0.0,-1.0,0.0,2e-05]
[1779618400573,43.06,76912.84,0.0,-1.0,0.0,2e-05]
[1779618405945,43.06,76912.49,0.0,-1.0,0.0,2e-05]
[1779618410774,43.06,76913.06,0.0,-1.0,0.0,2e-05]
[1779618409973,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618410923,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618410973,43.06,76919.22,0.0,-1.0,0.0,2e-05]
[1779618410980,43.06,76920.78,0.0,-1.0,0.0,2e-05]
[1779618415009,43.06,76919.45,0.0,-1.0,0.0,2e-05]
[1779618416914,43.06,76918.38,0.0,-1.0,0.0,2e-05]
[1779618416971,43.06,76918.38,0.0,-1.0,0.0,2e-05]
[1779618417027,43.06,76918.38,0.0,-1.0,0.0,2e-05]
[1779618417127,43.06,76918.45,0.0,-1.0,0.0,2e-05]
[1779618419470,43.06,76918.44,0.0,-1.0,0.0,2e-05]
[1779618419606,43.06,76918.44,0.0,-1.0,0.0,2e-05]
[1779618419704,43.06,76918.44,0.0,-1.0,0.0,2e-05]
[1779618421937,43.06,76918.44,0.0,-1.0,0.0,2e-05]
[1779618422230,43.06,76959.54,0.0,-1.0,0.0,2e-05]
[1779618423494,43.06,77085.36,0.0,-1.0,0.0,3e-05]
[1779618424177,43.06,77179.63,0.0,-1.0,0.0,4e-05]
[1779618425294,43.06,77179.63,0.0,-1.0,0.0,4e-05]
[1779618425987,43.06,77179.63,0.0,-1.0,0.0,4e-05]
[1779618425820,43.06,77263.4,0.0,-1.0,0.0,6e-05]
[1779618426141,43.06,77343.86,0.0,-1.0,0.0,7e-05]
[1779618427740,43.12,77361.56,0.0,-1.0,0.0,8e-05]
[1779618428157,43.12,77408.98,0.0,-1.0,0.0,9e-05]
[1779618429316,43.12,77408.98,0.0,-1.0,0.0,9e-05]
[1779618429399,43.12,77408.98,0.0,-1.0,0.0,9e-05]
[1779618429857,43.12,77408.98,0.0,-1.0,0.0,9e-05]
[1779618429447,43.12,77394.61,0.0,-1.0,0.0,9e-05]
[1779618430301,43.12,77394.61,0.0,-1.0,0.0,9e-05]
[1779618430359,43.12,77372.9,0.0,-1.0,0.0,8e-05]
[1779618431199,43.12,77351.77,0.0,-1.0,0.0,8e-05]
[1779618432194,43.12,77242.04,0.0,-1.0,0.0,5e-05]
[1779618433769,43.12,77242.04,0.0,-1.0,0.0,5e-05]
[1779618433801,43.12,77242.48,0.0,-1.0,0.0,5e-05]
[1779618433956,43.12,77242.48,0.0,-1.0,0.0,5e-05]
[1779618434208,43.12,77256.79,0.0,-1.0,0.0,6e-05]
[1779618435216,43.12,77243.89,0.0,-1.0,0.0,5e-05]
[1779618436224,43.12,77213.61,0.0,-1.0,0.0,5e-05]
[1779618437789,43.12,77213.61,0.0,-1.0,0.0,5e-05]
[1779618437832,43.12,77213.61,0.0,-1.0,0.0,5e-05]
[1779618437230,43.12,77209.12,0.0,-1.0,0.0,5e-05]
[1779618438245,43.12,77204.7,0.0,-1.0,0.0,5e-05]
[1779618439647,43.12,77204.7,0.0,-1.0,0.0,5e-05]
[1779618439664,43.12,77184.88,0.0,-1.0,0.0,5e-05]
[1779618440260,43.12,77170.02,0.0,-1.0,0.0,4e-05]
[1779618441267,43.12,77167.6,0.0,-1.0,0.0,4e-05]
[1779618442274,43.12,77160.05,0.0,-1.0,0.0,4e-05]
[1779618443577,43.12,77160.05,0.0,-1.0,0.0,4e-05]
[1779618443746,43.12,77160.05,0.0,-1.0,0.0,4e-05]
[1779618443800,43.12,77157.03,0.0,-1.0,0.0,4e-05]
[1779618444288,43.12,77162.76,0.0,-1.0,0.0,4e-05]
[1779618447618,43.12,77161.76,0.0,-1.0,0.0,4e-05]
[1779618447670,43.12,77150.93,0.0,-1.0,0.0,4e-05]
[1779618448176,43.12,77150.93,0.0,-1.0,0.0,4e-05]
[1779618448316,43.12,77153.18,0.0,-1.0,0.0,4e-05]
[1779618449323,43.12,77150.78,0.0,-1.0,0.0,4e-05]
[1779618450329,43.12,77177.17,0.0,-1.0,0.0,4e-05]
[1779618451603,43.12,77177.17,0.0,-1.0,0.0,4e-05]
[1779618451750,43.12,77177.17,0.0,-1.0,0.0,4e-05]
[1779618451813,43.12,77176.2,0.0,-1.0,0.0,4e-05]
[1779618452344,43.12,77165.63,0.0,-1.0,0.0,4e-05]
[1779618453351,43.12,77154.3,0.0,-1.0,0.0,4e-05]
[1779618454358,43.12,77158.76,0.0,-1.0,0.0,4e-05]
[1779618455612,43.12,77158.76,0.0,-1.0,0.0,4e-05]
[1779618455822,43.12,77158.76,0.0,-1.0,0.0,4e-05]
[1779618455824,43.12,77153.66,0.0,-1.0,0.0,4e-05]
[1779618458385,43.12,77151.45,0.0,-1.0,0.0,4e-05]
[1779618459658,43.12,77151.45,0.0,-1.0,0.0,4e-05]
[1779618459867,43.12,77151.45,0.0,-1.0,0.0,4e-05]
[1779618460400,43.12,77158.29,0.0,-1.0,0.0,4e-05]
[1779618461407,43.12,77165.47,0.0,-1.0,0.0,4e-05]
[1779618462414,43.12,77169.06,0.0,-1.0,0.0,4e-05]
[1779618463673,43.12,77169.06,0.0,-1.0,0.0,4e-05]
[1779618463705,43.12,77174.64,0.0,-1.0,0.0,4e-05]
[1779618464058,43.12,77174.64,0.0,-1.0,0.0,4e-05]
[1779618464428,43.12,77178.01,0.0,-1.0,0.0,4e-05]
[1779618465435,43.12,77175.25,0.0,-1.0,0.0,4e-05]
[1779618466442,43.12,77155.58,0.0,-1.0,0.0,4e-05]
[1779618467899,43.12,77155.58,0.0,-1.0,0.0,4e-05]
[1779618467450,43.12,77170.43,0.0,-1.0,0.0,4e-05]
[1779618468456,43.12,77175.19,0.0,-1.0,0.0,4e-05]
[1779618469937,43.12,77175.13,0.0,-1.0,0.0,4e-05]
[1779618471477,43.12,77166.55,0.0,-1.0,0.0,4e-05]
[1779618472484,43.12,77166.18,0.0,-1.0,0.0,4e-05]
[1779618473886,43.12,77166.18,0.0,-1.0,0.0,4e-05]
[1779618473491,43.12,77164.3,0.0,-1.0,0.0,4e-05]
[1779618474068,43.12,77164.3,0.0,-1.0,0.0,4e-05]
[1779618476512,43.12,77168.04,0.0,-1.0,0.0,4e-05]
[1779618477895,43.12,77168.04,0.0,-1.0,0.0,4e-05]
[1779618477519,43.12,77165.35,0.0,-1.0,0.0,4e-05]
[1779618478069,43.12,77165.35,0.0,-1.0,0.0,4e-05]
[1779618479533,43.12,77171.34,0.0,-1.0,0.0,4e-05]
[1779618480540,43.12,77175.71,0.0,-1.0,0.0,4e-05]
[1779618481903,43.12,77175.71,0.0,-1.0,0.0,4e-05]
[1779618482136,43.12,77174.18,0.0,-1.0,0.0,4e-05]
[1779618482554,43.12,77168.33,0.0,-1.0,0.0,4e-05]
[1779618483561,43.12,77151.7,0.0,-1.0,0.0,4e-05]
[1779618484568,43.12,77146.38,0.0,-1.0,0.0,4e-05]
[1779618485932,43.12,77146.38,0.0,-1.0,0.0,4e-05]
[1779618485575,43.12,77143.75,0.0,-1.0,0.0,4e-05]
[1779618486327,43.12,77143.75,0.0,-1.0,0.0,4e-05]
[1779618486582,43.12,77143.66,0.0,-1.0,0.0,4e-05]
[1779618487591,43.12,77151.98,0.0,-1.0,0.0,4e-05]
[1779618488598,43.12,77151.59,0.0,-1.0,0.0,4e-05]
[1779618489605,43.12,77146.97,0.0,-1.0,0.0,4e-05]
[1779618490201,43.12,77146.97,0.0,-1.0,0.0,4e-05]
[1779618490434,43.12,77146.97,0.0,-1.0,0.0,4e-05]
[1779618490612,43.12,77126.25,0.0,-1.0,0.0,4e-05]
[1779618491621,43.12,77115.31,0.0,-1.0,0.0,4e-05]
[1779618492628,43.12,77108.86,0.0,-1.0,0.0,4e-05]
[1779618494194,43.12,77107.51,0.0,-1.0,0.0,4e-05]
[1779618494412,43.12,77107.51,0.0,-1.0,0.0,4e-05]
[1779618494642,43.12,77104.59,0.0,-1.0,0.0,3e-05]
[1779618495649,43.12,77110.0,0.0,-1.0,0.0,4e-05]
[1779618498203,43.12,77109.68,0.0,-1.0,0.0,4e-05]
[1779618498323,43.12,77109.68,0.0,-1.0,0.0,4e-05]
[1779618498416,43.12,77109.68,0.0,-1.0,0.0,4e-05]
[1779618499679,43.12,77122.44,0.0,-1.0,0.0,4e-05]
[1779618500685,43.12,77124.15,0.0,-1.0,0.0,4e-05]
[1779618501692,43.12,77104.39,0.0,-1.0,0.0,3e-05]
[1779618502226,43.12,77104.39,0.0,-1.0,0.0,3e-05]
[1779618502538,43.12,77104.39,0.0,-1.0,0.0,3e-05]
[1779618502699,43.12,77114.43,0.0,-1.0,0.0,4e-05]
[1779618503706,43.12,77117.22,0.0,-1.0,0.0,4e-05]
[1779618504712,43.12,77124.47,0.0,-1.0,0.0,4e-05]
[1779618505720,43.12,77127.84,0.0,-1.0,0.0,4e-05]
[1779618506270,43.12,77127.84,0.0,-1.0,0.0,4e-05]
[1779618506831,43.12,77127.84,0.0,-1.0,0.0,4e-05]
[1779618510785,43.12,77126.68,0.0,-1.0,0.0,4e-05]
[1779618510985,43.12,77126.62,0.0,-1.0,0.0,4e-05]
[1779618511762,43.12,77127.3,0.0,-1.0,0.0,4e-05]
[1779618512768,43.12,77116.92,0.0,-1.0,0.0,4e-05]
[1779618513777,43.12,77113.88,0.0,-1.0,0.0,4e-05]
[1779618514820,43.12,77113.88,0.0,-1.0,0.0,4e-05]
[1779618515347,43.12,77114.03,0.0,-1.0,0.0,4e-05]
[1779618516799,43.12,77120.37,0.0,-1.0,0.0,4e-05]
[1779618517806,43.12,77125.8,0.0,-1.0,0.0,4e-05]
[1779618519299,43.12,77126.1,0.0,-1.0,0.0,4e-05]
[1779618519589,43.12,77126.1,0.0,-1.0,0.0,4e-05]
[1779618521834,43.12,77128.28,0.0,-1.0,0.0,4e-05]
[1779618522841,43.12,77130.38,0.0,-1.0,0.0,4e-05]
[1779618523483,43.12,77130.38,0.0,-1.0,0.0,4e-05]
[1779618527269,43.12,77131.58,0.0,-1.0,0.0,4e-05]
[1779618527876,43.12,77128.13,0.0,-1.0,0.0,4e-05]
[1779618528883,43.12,77123.85,0.0,-1.0,0.0,4e-05]
[1779618531155,43.12,77123.25,0.0,-1.0,0.0,4e-05]
[1779618532675,43.12,77123.08,0.0,-1.0,0.0,4e-05]
[1779618534925,43.12,77116.68,0.0,-1.0,0.0,4e-05]
[1779618535933,43.12,77111.83,0.0,-1.0,0.0,4e-05]
[1779618536636,43.12,77111.83,0.0,-1.0,0.0,4e-05]
[1779618538952,43.12,77113.42,0.0,-1.0,0.0,4e-05]
[1779618541974,43.12,77115.41,0.0,-1.0,0.0,4e-05]
[1779618543988,43.12,77117.22,0.0,-1.0,0.0,4e-05]
[1779618544995,43.12,77112.82,0.0,-1.0,0.0,4e-05]
[1779618546002,43.12,77114.87,0.0,-1.0,0.0,4e-05]
[1779618551718,43.12,77115.81,0.0,-1.0,0.0,4e-05]
[1779618551786,43.12,77115.81,0.0,-1.0,0.0,4e-05]
[1779618551973,43.12,77115.81,0.0,-1.0,0.0,4e-05]
[1779618551923,43.12,77115.79,0.0,-1.0,0.0,4e-05]
[1779618556256,43.12,77115.6,0.0,-1.0,0.0,4e-05]
[1779618556370,43.12,77115.6,0.0,-1.0,0.0,4e-05]
[1779618556472,43.12,77115.6,0.0,-1.0,0.0,4e-05]
[1779618558091,43.12,77118.15,0.0,-1.0,0.0,4e-05]
[1779618559683,43.12,77118.15,0.0,-1.0,0.0,4e-05]
[1779618559724,43.12,77118.15,0.0,-1.0,0.0,4e-05]
[1779618559753,43.12,77118.15,0.0,-1.0,0.0,4e-05]
[1779618559971,43.12,77118.15,0.0,-1.0,0.0,4e-05]
[1779618559989,43.12,77118.26,0.0,-1.0,0.0,4e-05]
[1779618564990,43.12,77117.89,0.0,-1.0,0.0,4e-05]
[1779618564135,43.12,77112.73,0.0,-1.0,0.0,4e-05]
[1779618565132,43.12,77112.73,0.0,-1.0,0.0,4e-05]
[1779618565226,43.12,77112.73,0.0,-1.0,0.0,4e-05]
[1779618565326,43.12,77111.26,0.0,-1.0,0.0,4e-05]
[1779618567664,43.12,77111.4,0.0,-1.0,0.0,4e-05]
[1779618567722,43.12,77111.4,0.0,-1.0,0.0,4e-05]
[1779618567738,43.12,77111.4,0.0,-1.0,0.0,4e-05]
[1779618567992,43.12,77111.4,0.0,-1.0,0.0,4e-05]
[1779618568163,43.12,77127.03,0.0,-1.0,0.0,4e-05]
[1779618570177,43.12,77127.82,0.0,-1.0,0.0,4e-05]
[1779618571262,43.12,77127.82,0.0,-1.0,0.0,4e-05]
[1779618571278,43.12,77127.82,0.0,-1.0,0.0,4e-05]
[1779618571471,43.12,77127.82,0.0,-1.0,0.0,4e-05]
[1779618571623,43.12,77127.82,0.0,-1.0,0.0,4e-05]
[1779618571641,43.12,77129.18,0.0,-1.0,0.0,4e-05]
[1779618572962,43.12,77129.18,0.0,-1.0,0.0,4e-05]
[1779618572977,43.12,77129.18,0.0,-1.0,0.0,4e-05]
[1779618573052,43.12,77129.7,0.0,-1.0,0.0,4e-05]
[1779618573223,43.12,77129.7,0.0,-1.0,0.0,4e-05]
[1779618574722,43.12,77129.7,0.0,-1.0,0.0,4e-05]
[1779618574786,43.12,77129.7,0.0,-1.0,0.0,4e-05]
[1779618574823,43.12,77134.0,0.0,-1.0,0.0,4e-05]
[1779618575212,43.12,77128.28,0.0,-1.0,0.0,4e-05]
[1779618576219,43.12,77125.64,0.0,-1.0,0.0,4e-05]
[1779618577226,43.12,77141.31,0.0,-1.0,0.0,4e-05]
[1779618578732,43.12,77141.31,0.0,-1.0,0.0,4e-05]
[1779618578969,43.12,77141.31,0.0,-1.0,0.0,4e-05]
[1779618578741,43.12,77142.14,0.0,-1.0,0.0,4e-05]
[1779618579241,43.12,77125.61,0.0,-1.0,0.0,4e-05]
[1779618580925,43.12,77125.61,0.0,-1.0,0.0,4e-05]
[1779618580940,43.12,77125.61,0.0,-1.0,0.0,4e-05]
[1779618580977,43.12,77125.61,0.0,-1.0,0.0,4e-05]
[1779618581042,43.12,77125.26,0.0,-1.0,0.0,4e-05]
[1779618581131,43.12,77125.26,0.0,-1.0,0.0,4e-05]
[1779618583269,43.12,77140.18,0.0,-1.0,0.0,4e-05]
[1779618584724,43.12,77140.18,0.0,-1.0,0.0,4e-05]
[1779618584850,43.12,77140.18,0.0,-1.0,0.0,4e-05]
[1779618584857,43.12,77140.95,0.0,-1.0,0.0,4e-05]
[1779618586289,43.12,77142.41,0.0,-1.0,0.0,4e-05]
[1779618587626,43.12,77142.41,0.0,-1.0,0.0,4e-05]
[1779618587720,43.12,77142.41,0.0,-1.0,0.0,4e-05]
[1779618587735,43.12,77142.41,0.0,-1.0,0.0,4e-05]
[1779618587972,43.12,77142.41,0.0,-1.0,0.0,4e-05]
[1779618588012,43.12,77145.93,0.0,-1.0,0.0,4e-05]
[1779618589832,43.12,77146.21,0.0,-1.0,0.0,4e-05]
[1779618589957,43.12,77146.21,0.0,-1.0,0.0,4e-05]
[1779618589971,43.12,77146.21,0.0,-1.0,0.0,4e-05]
[1779618593508,43.12,77146.16,0.0,-1.0,0.0,4e-05]
[1779618593566,43.12,77146.16,0.0,-1.0,0.0,4e-05]
[1779618593721,43.12,77146.16,0.0,-1.0,0.0,4e-05]
[1779618593730,43.12,77146.16,0.0,-1.0,0.0,4e-05]
[1779618593750,43.12,77145.88,0.0,-1.0,0.0,4e-05]
[1779618596387,43.12,77145.27,0.0,-1.0,0.0,4e-05]
[1779618596471,43.12,77145.27,0.0,-1.0,0.0,4e-05]
[1779618596490,43.12,77145.27,0.0,-1.0,0.0,4e-05]
[1779618596727,43.12,77145.27,0.0,-1.0,0.0,4e-05]
[1779618596926,43.12,77145.27,0.0,-1.0,0.0,4e-05]
[1779618596930,43.12,77145.29,0.0,-1.0,0.0,4e-05]
[1779618598727,43.12,77145.44,0.0,-1.0,0.0,4e-05]
[1779618598807,43.12,77145.44,0.0,-1.0,0.0,4e-05]
[1779618598829,43.12,77141.77,0.0,-1.0,0.0,4e-05]
[1779618600726,43.12,77141.29,0.0,-1.0,0.0,4e-05]
[1779618600861,43.12,77141.29,0.0,-1.0,0.0,4e-05]
[1779618600932,43.12,77141.42,0.0,-1.0,0.0,4e-05]
[1779618602402,43.12,77131.05,0.0,-1.0,0.0,4e-05]
[1779618603409,43.12,77124.14,0.0,-1.0,0.0,4e-05]
[1779618604562,43.12,77124.14,0.0,-1.0,0.0,4e-05]
[1779618604722,43.12,77124.14,0.0,-1.0,0.0,4e-05]
[1779618604740,43.12,77124.14,0.0,-1.0,0.0,4e-05]
[1779618604839,43.12,77126.98,0.0,-1.0,0.0,4e-05]
[1779618606724,43.12,77125.96,0.0,-1.0,0.0,4e-05]
[1779618606739,43.12,77125.96,0.0,-1.0,0.0,4e-05]
[1779618606826,43.12,77126.56,0.0,-1.0,0.0,4e-05]
[1779618607438,43.12,77135.96,0.0,-1.0,0.0,4e-05]
[1779618608445,43.12,77127.09,0.0,-1.0,0.0,4e-05]
[1779618609137,43.12,77127.09,0.0,-1.0,0.0,4e-05]
[1779618609424,43.12,77127.09,0.0,-1.0,0.0,4e-05]
[1779618609452,43.12,77088.9,0.0,-1.0,0.0,3e-05]
[1779618610459,43.12,77095.03,0.0,-1.0,0.0,3e-05]
[1779618611466,43.12,77092.78,0.0,-1.0,0.0,3e-05]
[1779618613795,43.12,77092.86,0.0,-1.0,0.0,3e-05]
[1779618613932,43.12,77092.86,0.0,-1.0,0.0,3e-05]
[1779618613968,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618615977,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618615979,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618616175,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618616504,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618616573,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618616721,43.12,77092.18,0.0,-1.0,0.0,3e-05]
[1779618618515,43.12,77095.78,0.0,-1.0,0.0,3e-05]
[1779618619977,43.12,77095.78,0.0,-1.0,0.0,3e-05]
[1779618620067,43.12,77095.78,0.0,-1.0,0.0,3e-05]
[1779618620066,43.12,77097.26,0.0,-1.0,0.0,3e-05]
[1779618620529,43.12,77094.73,0.0,-1.0,0.0,3e-05]
[1779618621536,43.12,77093.36,0.0,-1.0,0.0,3e-05]
[1779618622543,43.12,77086.93,0.0,-1.0,0.0,3e-05]
[1779618623250,43.12,77086.93,0.0,-1.0,0.0,3e-05]
[1779618623361,43.12,77086.93,0.0,-1.0,0.0,3e-05]
[1779618623471,43.12,77086.93,0.0,-1.0,0.0,3e-05]
[1779618623485,43.12,77086.93,0.0,-1.0,0.0,3e-05]
[1779618623549,43.12,77083.9,0.0,-1.0,0.0,3e-05]
[1779618624557,43.12,77081.62,0.0,-1.0,0.0,3e-05]
[1779618625974,43.12,77081.62,0.0,-1.0,0.0,3e-05]
[1779618626010,43.12,77081.62,0.0,-1.0,0.0,3e-05]
[1779618626076,43.12,77078.93,0.0,-1.0,0.0,3e-05]
[1779618626571,43.12,77073.18,0.0,-1.0,0.0,3e-05]
[1779618627578,43.12,77075.41,0.0,-1.0,0.0,3e-05]
[1779618629918,43.12,77074.69,0.0,-1.0,0.0,3e-05]
[1779618629959,43.12,77074.69,0.0,-1.0,0.0,3e-05]
[1779618629977,43.12,77074.51,0.0,-1.0,0.0,3e-05]
[1779618630871,43.12,77074.51,0.0,-1.0,0.0,3e-05]
[1779618630883,43.12,77074.51,0.0,-1.0,0.0,3e-05]
[1779618630972,43.12,77074.51,0.0,-1.0,0.0,3e-05]
[1779618631074,43.12,77072.52,0.0,-1.0,0.0,3e-05]
[1779618631973,43.12,77072.52,0.0,-1.0,0.0,3e-05]
[1779618632008,43.12,77072.49,0.0,-1.0,0.0,3e-05]
[1779618632138,43.12,77072.49,0.0,-1.0,0.0,3e-05]
[1779618632614,43.12,77069.84,0.0,-1.0,0.0,3e-05]
[1779618633975,43.12,77069.84,0.0,-1.0,0.0,3e-05]
[1779618633977,43.12,77067.07,0.0,-1.0,0.0,3e-05]
[1779618634140,43.12,77067.07,0.0,-1.0,0.0,3e-05]
[1779618634628,43.12,77061.69,0.0,-1.0,0.0,3e-05]
[1779618635976,43.12,77061.69,0.0,-1.0,0.0,3e-05]
[1779618636076,43.12,77061.49,0.0,-1.0,0.0,3e-05]
[1779618636185,43.12,77061.49,0.0,-1.0,0.0,3e-05]
[1779618636642,43.12,77060.07,0.0,-1.0,0.0,3e-05]
[1779618638303,43.12,77060.92,0.0,-1.0,0.0,3e-05]
[1779618638432,43.12,77060.92,0.0,-1.0,0.0,3e-05]
[1779618638471,43.12,77060.92,0.0,-1.0,0.0,3e-05]
[1779618639884,43.12,77061.81,0.0,-1.0,0.0,3e-05]
[1779618639932,43.12,77061.81,0.0,-1.0,0.0,3e-05]
[1779618639974,43.12,77061.81,0.0,-1.0,0.0,3e-05]
[1779618640069,43.12,77061.81,0.0,-1.0,0.0,3e-05]
[1779618639985,43.12,77061.51,0.0,-1.0,0.0,3e-05]
[1779618640670,43.12,77057.96,0.0,-1.0,0.0,3e-05]
[1779618643264,43.12,77058.35,0.0,-1.0,0.0,3e-05]
[1779618643324,43.12,77058.35,0.0,-1.0,0.0,3e-05]
[1779618643471,43.12,77058.35,0.0,-1.0,0.0,3e-05]
[1779618643976,43.12,77058.35,0.0,-1.0,0.0,3e-05]
[1779618644034,43.12,77058.14,0.0,-1.0,0.0,3e-05]
[1779618644134,43.12,77058.14,0.0,-1.0,0.0,3e-05]
[1779618645705,43.12,77053.9,0.0,-1.0,0.0,3e-05]
[1779618646712,43.12,77051.53,0.0,-1.0,0.0,3e-05]
[1779618647348,43.12,77051.53,0.0,-1.0,0.0,3e-05]
[1779618647470,43.12,77051.53,0.0,-1.0,0.0,3e-05]
[1779618647484,43.12,77051.53,0.0,-1.0,0.0,3e-05]
[1779618647719,43.12,77051.45,0.0,-1.0,0.0,3e-05]
[1779618649972,43.12,77052.19,0.0,-1.0,0.0,3e-05]
[1779618649988,43.12,77052.19,0.0,-1.0,0.0,3e-05]
[1779618650098,43.12,77052.19,0.0,-1.0,0.0,3e-05]
[1779618650055,43.12,77051.57,0.0,-1.0,0.0,3e-05]
[1779618650221,43.12,77051.57,0.0,-1.0,0.0,3e-05]
[1779618652754,43.12,77054.71,0.0,-1.0,0.0,3e-05]
[1779618654670,43.12,77055.08,0.0,-1.0,0.0,3e-05]
[1779618654679,43.12,77055.08,0.0,-1.0,0.0,3e-05]
[1779618654721,43.12,77055.08,0.0,-1.0,0.0,3e-05]
[1779618657789,43.12,77056.45,0.0,-1.0,0.0,3e-05]
[1779618658796,43.12,77058.78,0.0,-1.0,0.0,3e-05]
[1779618659803,43.12,77044.86,0.0,-1.0,0.0,3e-05]
[1779618660810,43.12,77043.4,0.0,-1.0,0.0,3e-05]
[1779618661817,43.12,77045.37,0.0,-1.0,0.0,3e-05]
[1779618662824,43.12,77052.04,0.0,-1.0,0.0,3e-05]
[1779618663831,43.12,77056.0,0.0,-1.0,0.0,3e-05]
[1779618665184,43.12,77055.99,0.0,-1.0,0.0,3e-05]
[1779618665199,43.12,77055.99,0.0,-1.0,0.0,3e-05]
[1779618665223,43.12,77055.99,0.0,-1.0,0.0,3e-05]
[1779618671888,43.12,77053.59,0.0,-1.0,0.0,3e-05]
[1779618672895,43.12,77046.84,0.0,-1.0,0.0,3e-05]
[1779618674909,43.12,77046.4,0.0,-1.0,0.0,3e-05]
[1779618675635,43.12,77046.4,0.0,-1.0,0.0,3e-05]
[1779618675721,43.12,77046.4,0.0,-1.0,0.0,3e-05]
[1779618675729,43.12,77046.4,0.0,-1.0,0.0,3e-05]
[1779618675972,43.12,77046.4,0.0,-1.0,0.0,3e-05]
[1779618676923,43.12,77045.02,0.0,-1.0,0.0,3e-05]
[1779618679945,43.12,77044.18,0.0,-1.0,0.0,3e-05]
[1779618681131,43.12,77044.18,0.0,-1.0,0.0,3e-05]
[1779618681221,43.12,77044.21,0.0,-1.0,0.0,3e-05]
[1779618681291,43.12,77044.21,0.0,-1.0,0.0,3e-05]
[1779618681472,43.12,77044.21,0.0,-1.0,0.0,3e-05]
[1779618685987,43.12,77043.46,0.0,-1.0,0.0,3e-05]
[1779618686470,43.12,77043.46,0.0,-1.0,0.0,3e-05]
[1779618686692,43.12,77043.46,0.0,-1.0,0.0,3e-05]
[1779618686994,43.12,77043.43,0.0,-1.0,0.0,3e-05]
[1779618689010,43.12,77042.7,0.0,-1.0,0.0,3e-05]
[1779618690017,43.12,77045.22,0.0,-1.0,0.0,3e-05]
[1779618691024,43.12,77046.85,0.0,-1.0,0.0,3e-05]
[1779618692279,43.12,77046.49,0.0,-1.0,0.0,3e-05]
[1779618692349,43.12,77046.49,0.0,-1.0,0.0,3e-05]
[1779618692471,43.12,77046.49,0.0,-1.0,0.0,3e-05]
[1779618698073,43.12,77042.94,0.0,-1.0,0.0,3e-05]
[1779618699841,43.12,77042.52,0.0,-1.0,0.0,3e-05]
[1779618699855,43.12,77042.52,0.0,-1.0,0.0,3e-05]
[1779618699972,43.12,77042.52,0.0,-1.0,0.0,3e-05]
[1779618704117,43.12,77034.6,0.0,-1.0,0.0,3e-05]
[1779618705124,43.12,77034.03,0.0,-1.0,0.0,3e-05]
[1779618707138,43.12,77032.01,0.0,-1.0,0.0,3e-05]
[1779618707536,43.12,77032.01,0.0,-1.0,0.0,3e-05]
[1779618707602,43.12,77032.01,0.0,-1.0,0.0,3e-05]
[1779618707721,43.12,77032.01,0.0,-1.0,0.0,3e-05]
[1779618708145,43.12,77030.11,0.0,-1.0,0.0,3e-05]
[1779618711166,43.12,77029.27,0.0,-1.0,0.0,3e-05]
[1779618714529,43.12,77026.69,0.0,-1.0,0.0,3e-05]
[1779618715194,43.12,77022.88,0.0,-1.0,0.0,3e-05]
[1779618716201,43.12,77018.23,0.0,-1.0,0.0,3e-05]
[1779618717208,43.12,77016.21,0.0,-1.0,0.0,3e-05]
[1779618718215,43.12,77011.57,0.0,-1.0,0.0,3e-05]
[1779618719222,43.12,77008.8,0.0,-1.0,0.0,2e-05]
[1779618721236,43.12,77001.23,0.0,-1.0,0.0,2e-05]
[1779618722243,43.12,77000.77,0.0,-1.0,0.0,2e-05]
[1779618724500,43.12,77000.97,0.0,-1.0,0.0,2e-05]
[1779618724643,43.12,77000.97,0.0,-1.0,0.0,2e-05]
[1779618724721,43.12,77000.97,0.0,-1.0,0.0,2e-05]
[1779618725264,43.12,77001.88,0.0,-1.0,0.0,2e-05]
[1779618727278,43.12,77000.73,0.0,-1.0,0.0,2e-05]
[1779618728284,43.12,76999.34,0.0,-1.0,0.0,2e-05]
[1779618730299,43.12,76997.41,0.0,-1.0,0.0,2e-05]
[1779618731306,43.12,76996.77,0.0,-1.0,0.0,2e-05]
[1779618732313,43.12,77000.8,0.0,-1.0,0.0,2e-05]
[1779618733320,43.12,76999.34,0.0,-1.0,0.0,2e-05]
[1779618734326,43.12,77007.76,0.0,-1.0,0.0,2e-05]
[1779618735660,43.12,77007.76,0.0,-1.0,0.0,2e-05]
[1779618735670,43.12,77007.76,0.0,-1.0,0.0,2e-05]
[1779618735722,43.12,77007.76,0.0,-1.0,0.0,2e-05]
[1779618735823,43.12,77007.78,0.0,-1.0,0.0,2e-05]
[1779618737353,43.12,77011.2,0.0,-1.0,0.0,2e-05]
[1779618738360,43.12,77018.73,0.0,-1.0,0.0,3e-05]
[1779618739367,43.12,77011.0,0.0,-1.0,0.0,2e-05]
[1779618740374,43.12,76995.06,0.0,-1.0,0.0,2e-05]
[1779618741382,43.12,76998.1,0.0,-1.0,0.0,2e-05]
[1779618742332,43.12,76998.1,0.0,-1.0,0.0,2e-05]
[1779618742472,43.12,76998.1,0.0,-1.0,0.0,2e-05]
[1779618742725,43.12,76998.1,0.0,-1.0,0.0,2e-05]
[1779618742811,43.12,77005.27,0.0,-1.0,0.0,2e-05]
[1779618745411,43.12,77006.05,0.0,-1.0,0.0,2e-05]
[1779618746567,43.12,77006.05,0.0,-1.0,0.0,2e-05]
[1779618746639,43.12,77006.05,0.0,-1.0,0.0,2e-05]
[1779618746721,43.12,77006.05,0.0,-1.0,0.0,2e-05]
[1779618746739,43.12,77005.21,0.0,-1.0,0.0,2e-05]
[1779618752460,43.12,77004.16,0.0,-1.0,0.0,2e-05]
[1779618754473,43.12,77005.44,0.0,-1.0,0.0,2e-05]
[1779618755573,43.12,77005.44,0.0,-1.0,0.0,2e-05]
[1779618755638,43.12,77005.44,0.0,-1.0,0.0,2e-05]
[1779618755721,43.12,77005.44,0.0,-1.0,0.0,2e-05]
[1779618755822,43.12,77006.15,0.0,-1.0,0.0,2e-05]
[1779618758503,43.12,77021.78,0.0,-1.0,0.0,3e-05]
[1779618759766,43.12,77021.78,0.0,-1.0,0.0,3e-05]
[1779618759832,43.12,77021.78,0.0,-1.0,0.0,3e-05]
[1779618759968,43.12,77021.78,0.0,-1.0,0.0,3e-05]
[1779618760031,43.12,77022.39,0.0,-1.0,0.0,3e-05]
[1779618760517,43.12,77028.42,0.0,-1.0,0.0,3e-05]
[1779618761524,43.12,77031.59,0.0,-1.0,0.0,3e-05]
[1779618762531,43.12,77029.25,0.0,-1.0,0.0,3e-05]
[1779618763538,43.12,77030.06,0.0,-1.0,0.0,3e-05]
[1779618764279,43.12,77030.06,0.0,-1.0,0.0,3e-05]
[1779618764374,43.12,77030.06,0.0,-1.0,0.0,3e-05]
[1779618764471,43.12,77030.06,0.0,-1.0,0.0,3e-05]
[1779618770587,43.12,77033.12,0.0,-1.0,0.0,3e-05]
[1779618772601,43.12,77034.9,0.0,-1.0,0.0,3e-05]
[1779618773976,43.12,77034.9,0.0,-1.0,0.0,3e-05]
[1779618774221,43.12,77034.9,0.0,-1.0,0.0,3e-05]
[1779618774242,43.12,77034.9,0.0,-1.0,0.0,3e-05]
[1779618774473,43.12,77034.77,0.0,-1.0,0.0,3e-05]
[1779618779650,43.12,77034.57,0.0,-1.0,0.0,3e-05]
[1779618780657,43.12,77036.03,0.0,-1.0,0.0,3e-05]
[1779618781664,43.12,77039.26,0.0,-1.0,0.0,3e-05]
[1779618782671,43.12,77050.5,0.0,-1.0,0.0,3e-05]
[1779618783678,43.12,77050.59,0.0,-1.0,0.0,3e-05]
[1779618784685,43.12,77079.19,0.0,-1.0,0.0,3e-05]
[1779618785692,43.12,77080.66,0.0,-1.0,0.0,3e-05]
[1779618786699,43.12,77090.02,0.0,-1.0,0.0,3e-05]
[1779618788240,43.12,77090.02,0.0,-1.0,0.0,3e-05]
[1779618787705,43.12,77091.33,0.0,-1.0,0.0,3e-05]
[1779618788506,43.12,77091.33,0.0,-1.0,0.0,3e-05]
[1779618788713,43.12,77093.42,0.0,-1.0,0.0,3e-05]
[1779618790051,43.12,77092.68,0.0,-1.0,0.0,3e-05]
[1779618790728,43.12,77087.94,0.0,-1.0,0.0,3e-05]
[1779618791735,43.12,77088.74,0.0,-1.0,0.0,3e-05]
[1779618792744,43.12,77093.29,0.0,-1.0,0.0,3e-05]
[1779618793751,43.12,77095.35,0.0,-1.0,0.0,3e-05]
[1779618794758,43.12,77096.95,0.0,-1.0,0.0,3e-05]
[1779618795765,43.12,77098.49,0.0,-1.0,0.0,3e-05]
[1779618797779,43.12,77101.55,0.0,-1.0,0.0,3e-05]
[1779618798786,43.12,77103.38,0.0,-1.0,0.0,3e-05]
[1779618799792,43.12,77102.11,0.0,-1.0,0.0,3e-05]
[1779618800800,43.12,77097.7,0.0,-1.0,0.0,3e-05]
[1779618801807,43.12,77096.97,0.0,-1.0,0.0,3e-05]
[1779618802685,43.12,77096.97,0.0,-1.0,0.0,3e-05]
[1779618802721,43.12,77096.97,0.0,-1.0,0.0,3e-05]
[1779618802949,43.12,77096.97,0.0,-1.0,0.0,3e-05]
[1779618802971,43.12,77096.97,0.0,-1.0,0.0,3e-05]
[1779618805122,43.12,77097.4,0.0,-1.0,0.0,3e-05]
[1779618805204,43.12,77119.25,0.0,-1.0,0.0,3e-05]
[1779618805853,43.12,77124.58,0.0,-1.0,0.0,4e-05]
[1779618806860,43.12,77121.4,0.0,-1.0,0.0,3e-05]
[1779618808568,43.12,77121.81,0.0,-1.0,0.0,3e-05]
[1779618808683,43.12,77121.81,0.0,-1.0,0.0,3e-05]
[1779618808838,43.12,77121.81,0.0,-1.0,0.0,3e-05]
[1779618808944,43.12,77121.81,0.0,-1.0,0.0,3e-05]
[1779618810973,43.12,77121.12,0.0,-1.0,0.0,3e-05]
[1779618811052,43.12,77121.12,0.0,-1.0,0.0,3e-05]
[1779618812973,43.12,77120.34,0.0,-1.0,0.0,3e-05]
[1779618813317,43.12,77120.62,0.0,-1.0,0.0,3e-05]
[1779618813909,43.12,77119.49,0.0,-1.0,0.0,3e-05]
[1779618815923,43.12,77113.7,0.0,-1.0,0.0,3e-05]
[1779618816479,43.12,77113.7,0.0,-1.0,0.0,3e-05]
[1779618816592,43.12,77113.7,0.0,-1.0,0.0,3e-05]
[1779618816721,43.12,77113.7,0.0,-1.0,0.0,3e-05]
[1779618816735,43.12,77113.7,0.0,-1.0,0.0,3e-05]
[1779618816930,43.12,77112.22,0.0,-1.0,0.0,3e-05]
[1779618817937,43.12,77115.94,0.0,-1.0,0.0,3e-05]
[1779618818974,43.12,77115.94,0.0,-1.0,0.0,3e-05]
[1779618819136,43.12,77115.94,0.0,-1.0,0.0,3e-05]
[1779618819187,43.12,77116.92,0.0,-1.0,0.0,3e-05]
[1779618819952,43.12,77110.44,0.0,-1.0,0.0,3e-05]
[1779618820959,43.12,77111.3,0.0,-1.0,0.0,3e-05]
[1779618821943,43.12,77111.3,0.0,-1.0,0.0,3e-05]
[1779618821975,43.12,77111.3,0.0,-1.0,0.0,3e-05]
[1779618822972,43.12,77106.95,0.0,-1.0,0.0,3e-05]
[1779618824971,43.12,77106.93,0.0,-1.0,0.0,3e-05]
[1779618825175,43.12,77106.93,0.0,-1.0,0.0,3e-05]
[1779618825210,43.12,77106.93,0.0,-1.0,0.0,3e-05]
[1779618825178,43.12,77104.05,0.0,-1.0,0.0,3e-05]
[1779618825994,43.12,77101.78,0.0,-1.0,0.0,3e-05]
[1779618828008,43.12,77097.52,0.0,-1.0,0.0,3e-05]
[1779618828972,43.12,77097.52,0.0,-1.0,0.0,3e-05]
[1779618829078,43.12,77097.52,0.0,-1.0,0.0,3e-05]
[1779618835057,43.12,77097.38,0.0,-1.0,0.0,3e-05]
[1779618838078,43.12,77096.54,0.0,-1.0,0.0,3e-05]
[1779618839085,43.12,77092.23,0.0,-1.0,0.0,3e-05]
[1779618841098,43.12,77093.19,0.0,-1.0,0.0,3e-05]
[1779618842107,43.12,77098.26,0.0,-1.0,0.0,3e-05]
[1779618847140,43.12,77098.49,0.0,-1.0,0.0,3e-05]
[1779618852176,43.12,77098.64,0.0,-1.0,0.0,3e-05]
[1779618857247,43.12,77098.95,0.0,-1.0,0.0,3e-05]
[1779618857211,43.12,77103.69,0.0,-1.0,0.0,3e-05]
[1779618862256,43.12,77105.19,0.0,-1.0,0.0,3e-05]
[1779618866285,43.12,77112.34,0.0,-1.0,0.0,3e-05]
[1779618867292,43.12,77112.43,0.0,-1.0,0.0,3e-05]
[1779618868300,43.12,77110.75,0.0,-1.0,0.0,3e-05]
[1779618869306,43.12,77111.61,0.0,-1.0,0.0,3e-05]
[1779618872327,43.12,77112.23,0.0,-1.0,0.0,3e-05]
[1779618874342,43.12,77113.18,0.0,-1.0,0.0,3e-05]
[1779618874693,43.12,77113.18,0.0,-1.0,0.0,3e-05]
[1779618874805,43.12,77113.18,0.0,-1.0,0.0,3e-05]
[1779618874836,43.12,77113.18,0.0,-1.0,0.0,3e-05]
[1779618875349,43.12,77124.39,0.0,-1.0,0.0,3e-05]
[1779618876355,43.12,77129.48,0.0,-1.0,0.0,4e-05]
[1779618880383,43.12,77132.26,0.0,-1.0,0.0,4e-05]
[1779618883404,43.12,77128.37,0.0,-1.0,0.0,3e-05]
[1779618889474,43.12,77128.9,0.0,-1.0,0.0,3e-05]
[1779618895488,43.12,77127.0,0.0,-1.0,0.0,3e-05]
[1779618896495,43.12,77124.93,0.0,-1.0,0.0,3e-05]
[1779618900523,43.12,77127.37,0.0,-1.0,0.0,3e-05]
[1779618902537,43.12,77128.3,0.0,-1.0,0.0,3e-05]
[1779618906565,43.12,77127.47,0.0,-1.0,0.0,3e-05]
[1779618907573,43.12,77125.75,0.0,-1.0,0.0,3e-05]
[1779618908578,43.12,77120.9,0.0,-1.0,0.0,3e-05]
[1779618909586,43.12,77119.97,0.0,-1.0,0.0,3e-05]
[1779618914621,43.12,77120.17,0.0,-1.0,0.0,3e-05]
[1779618915628,43.12,77119.18,0.0,-1.0,0.0,3e-05]
[1779618918649,43.12,77115.01,0.0,-1.0,0.0,3e-05]
[1779618919656,43.12,77113.42,0.0,-1.0,0.0,3e-05]
[1779618925699,43.12,77112.88,0.0,-1.0,0.0,3e-05]
[1779618926706,43.12,77111.87,0.0,-1.0,0.0,3e-05]
[1779618927714,43.12,77110.96,0.0,-1.0,0.0,3e-05]
[1779618928721,43.12,77106.55,0.0,-1.0,0.0,3e-05]
[1779618932749,43.12,77103.39,0.0,-1.0,0.0,3e-05]
[1779618938057,43.12,77103.7,0.0,-1.0,0.0,3e-05]
[1779618938162,43.12,77071.37,0.0,-1.0,0.0,3e-05]
[1779618938798,43.12,77052.74,0.0,-1.0,0.0,3e-05]
[1779618939805,43.12,77049.36,0.0,-1.0,0.0,3e-05]
[1779618940812,43.12,77048.32,0.0,-1.0,0.0,3e-05]
[1779618941708,43.12,77048.32,0.0,-1.0,0.0,3e-05]
[1779618941782,43.12,77048.32,0.0,-1.0,0.0,3e-05]
[1779618942826,43.12,77049.79,0.0,-1.0,0.0,3e-05]
[1779618943721,43.12,77049.79,0.0,-1.0,0.0,3e-05]
[1779618943896,43.12,77049.79,0.0,-1.0,0.0,3e-05]
[1779618945848,43.12,77054.06,0.0,-1.0,0.0,3e-05]
[1779618946855,43.12,77054.84,0.0,-1.0,0.0,3e-05]
[1779618948869,43.12,77053.46,0.0,-1.0,0.0,3e-05]
[1779618949875,43.12,77052.4,0.0,-1.0,0.0,3e-05]
[1779618954911,43.12,77055.6,0.0,-1.0,0.0,3e-05]
[1779618955918,43.12,77056.53,0.0,-1.0,0.0,3e-05]
[1779618958939,43.12,77057.18,0.0,-1.0,0.0,3e-05]
[1779618961960,43.12,77056.21,0.0,-1.0,0.0,3e-05]
[1779618962967,43.12,77055.31,0.0,-1.0,0.0,3e-05]
[1779618964981,43.12,77056.1,0.0,-1.0,0.0,3e-05]
[1779618970016,43.12,77061.3,0.0,-1.0,0.0,3e-05]
[1779618973044,43.12,77060.01,0.0,-1.0,0.0,3e-05]
[1779618974052,43.12,77060.77,0.0,-1.0,0.0,3e-05]
[1779618975058,43.12,77061.4,0.0,-1.0,0.0,3e-05]
[1779618980093,43.12,77061.48,0.0,-1.0,0.0,3e-05]
[1779618982125,43.12,77067.23,0.0,-1.0,0.0,3e-05]
[1779618987160,43.12,77067.64,0.0,-1.0,0.0,3e-05]
[1779618990181,43.12,77077.66,0.0,-1.0,0.0,3e-05]
[1779618991188,43.12,77077.76,0.0,-1.0,0.0,3e-05]
[1779618995216,43.12,77079.65,0.0,-1.0,0.0,3e-05]
[1779618999244,43.12,77080.42,0.0,-1.0,0.0,3e-05]
[1779619001258,43.12,77082.91,0.0,-1.0,0.0,3e-05]
[1779619006293,43.12,77083.64,0.0,-1.0,0.0,3e-05]
[1779619011328,43.12,77083.94,0.0,-1.0,0.0,3e-05]
[1779619015356,43.12,77096.09,0.0,-1.0,0.0,3e-05]
[1779619016362,43.12,77096.12,0.0,-1.0,0.0,3e-05]
[1779619018377,43.12,77090.03,0.0,-1.0,0.0,3e-05]
[1779619019384,43.12,77081.59,0.0,-1.0,0.0,3e-05]
[1779619020391,43.12,77081.89,0.0,-1.0,0.0,3e-05]
[1779619021398,43.12,77082.63,0.0,-1.0,0.0,3e-05]
[1779619024419,43.12,77084.05,0.0,-1.0,0.0,3e-05]
[1779619025426,43.12,77084.9,0.0,-1.0,0.0,3e-05]
[1779619026433,43.12,77090.64,0.0,-1.0,0.0,3e-05]
[1779619027440,43.12,77085.78,0.0,-1.0,0.0,3e-05]
[1779619028447,43.12,77083.31,0.0,-1.0,0.0,3e-05]
[1779619030463,43.12,77082.42,0.0,-1.0,0.0,3e-05]
[1779619031470,43.12,77074.79,0.0,-1.0,0.0,3e-05]
[1779619032477,43.12,77071.97,0.0,-1.0,0.0,3e-05]
[1779619033484,43.12,77072.85,0.0,-1.0,0.0,3e-05]
[1779619038519,43.12,77072.19,0.0,-1.0,0.0,3e-05]
[1779619042547,43.12,77073.2,0.0,-1.0,0.0,3e-05]
[1779619047582,43.12,77073.16,0.0,-1.0,0.0,3e-05]
[1779619048589,43.12,77073.85,0.0,-1.0,0.0,3e-05]
[1779619049596,43.12,77076.17,0.0,-1.0,0.0,3e-05]
[1779619050606,43.12,77079.87,0.0,-1.0,0.0,3e-05]
[1779619051613,43.12,77078.28,0.0,-1.0,0.0,3e-05]
[1779619056648,43.12,77078.53,0.0,-1.0,0.0,3e-05]
[1779619058662,43.12,77084.18,0.0,-1.0,0.0,3e-05]
[1779619059669,43.12,77084.96,0.0,-1.0,0.0,3e-05]
[1779619063697,43.12,77078.14,0.0,-1.0,0.0,3e-05]
[1779619064704,43.12,77073.3,0.0,-1.0,0.0,3e-05]
[1779619066730,43.12,77066.17,0.0,-1.0,0.0,3e-05]
[1779619068339,43.12,77066.29,0.0,-1.0,0.0,3e-05]
[1779619069751,43.12,77065.06,0.0,-1.0,0.0,3e-05]
[1779619071765,43.12,77065.75,0.0,-1.0,0.0,3e-05]
[1779619073779,43.12,77065.1,0.0,-1.0,0.0,3e-05]
[1779619077808,43.12,77062.94,0.0,-1.0,0.0,3e-05]
[1779619079822,43.12,77061.79,0.0,-1.0,0.0,3e-05]
[1779619080829,43.12,77060.91,0.0,-1.0,0.0,3e-05]
[1779619085864,43.12,77061.92,0.0,-1.0,0.0,3e-05]
[1779619088885,43.12,77068.77,0.0,-1.0,0.0,3e-05]
[1779619089892,43.12,77070.84,0.0,-1.0,0.0,3e-05]
[1779619090899,43.12,77071.64,0.0,-1.0,0.0,3e-05]
[1779619091906,43.12,77074.55,0.0,-1.0,0.0,3e-05]
[1779619092913,43.12,77075.88,0.0,-1.0,0.0,3e-05]
[1779619094927,43.12,77081.84,0.0,-1.0,0.0,3e-05]
[1779619095934,43.12,77084.37,0.0,-1.0,0.0,3e-05]
[1779619096946,43.12,77103.43,0.0,-1.0,0.0,3e-05]
[1779619097950,43.12,77112.49,0.0,-1.0,0.0,3e-05]
[1779619098958,43.12,77113.81,0.0,-1.0,0.0,3e-05]
[1779619099965,43.12,77114.53,0.0,-1.0,0.0,3e-05]
[1779619100972,43.12,77113.33,0.0,-1.0,0.0,3e-05]
[1779619101978,43.12,77104.61,0.0,-1.0,0.0,3e-05]
[1779619102986,43.12,77103.44,0.0,-1.0,0.0,3e-05]
[1779619108021,43.12,77102.85,0.0,-1.0,0.0,3e-05]
[1779619111042,43.12,77103.64,0.0,-1.0,0.0,3e-05]
[1779619115070,43.12,77105.34,0.0,-1.0,0.0,3e-05]
[1779619118091,43.12,77111.48,0.0,-1.0,0.0,3e-05]
[1779619119098,43.12,77112.38,0.0,-1.0,0.0,3e-05]
[1779619123132,43.12,77108.62,0.0,-1.0,0.0,3e-05]
[1779619128168,43.12,77107.7,0.0,-1.0,0.0,3e-05]
[1779619132200,43.12,77099.81,0.0,-1.0,0.0,3e-05]
[1779619133207,43.12,77092.02,0.0,-1.0,0.0,3e-05]
[1779619134214,43.12,77090.7,0.0,-1.0,0.0,3e-05]
[1779619136228,43.12,77089.42,0.0,-1.0,0.0,3e-05]
[1779619137235,43.12,77097.69,0.0,-1.0,0.0,3e-05]
[1779619138242,43.12,77097.91,0.0,-1.0,0.0,3e-05]
[1779619140256,43.12,77099.5,0.0,-1.0,0.0,3e-05]
[1779619141263,43.12,77098.78,0.0,-1.0,0.0,3e-05]
[1779619143277,43.12,77099.95,0.0,-1.0,0.0,3e-05]
[1779619145292,43.12,77099.19,0.0,-1.0,0.0,3e-05]
[1779619150328,43.12,77098.39,0.0,-1.0,0.0,3e-05]
[1779619155363,43.12,77098.15,0.0,-1.0,0.0,3e-05]
[1779619160398,43.12,77098.08,0.0,-1.0,0.0,3e-05]
[1779619165433,43.12,77097.31,0.0,-1.0,0.0,3e-05]
[1779619166440,43.12,77092.12,0.0,-1.0,0.0,3e-05]
[1779619167447,43.12,77090.95,0.0,-1.0,0.0,3e-05]
[1779619170468,43.12,77090.04,0.0,-1.0,0.0,3e-05]
[1779619176510,43.12,77089.51,0.0,-1.0,0.0,3e-05]
[1779619181545,43.12,77088.94,0.0,-1.0,0.0,3e-05]
[1779619184566,43.12,77089.78,0.0,-1.0,0.0,3e-05]
[1779619189601,43.12,77090.05,0.0,-1.0,0.0,3e-05]
[1779619191615,43.12,77089.08,0.0,-1.0,0.0,3e-05]
[1779619192622,43.12,77090.59,0.0,-1.0,0.0,3e-05]
[1779619193633,43.12,77094.84,0.0,-1.0,0.0,3e-05]
[1779619194639,43.12,77095.6,0.0,-1.0,0.0,3e-05]
[1779619195661,43.12,77098.15,0.0,-1.0,0.0,3e-05]
[1779619196172,43.12,77098.15,0.0,-1.0,0.0,3e-05]
[1779619196663,43.12,77126.09,0.0,-1.0,0.0,3e-05]
[1779619197670,43.12,77124.5,0.0,-1.0,0.0,3e-05]
[1779619199594,43.12,77124.28,0.0,-1.0,0.0,3e-05]
[1779619199684,43.12,77118.83,0.0,-1.0,0.0,3e-05]
[1779619200692,43.12,77109.11,0.0,-1.0,0.0,3e-05]
[1779619201698,43.12,77106.78,0.0,-1.0,0.0,3e-05]
[1779619202705,43.12,77105.63,0.0,-1.0,0.0,3e-05]
[1779619208748,43.12,77105.08,0.0,-1.0,0.0,3e-05]
[1779619213782,43.12,77105.0,0.0,-1.0,0.0,3e-05]
[1779619215796,43.12,77103.53,0.0,-1.0,0.0,3e-05]
[1779619216803,43.12,77104.25,0.0,-1.0,0.0,3e-05]
[1779619220831,43.12,77109.67,0.0,-1.0,0.0,3e-05]
[1779619221837,43.12,77112.2,0.0,-1.0,0.0,3e-05]
[1779619223852,43.12,77113.76,0.0,-1.0,0.0,3e-05]
[1779619224859,43.12,77116.32,0.0,-1.0,0.0,3e-05]
[1779619225866,43.12,77118.1,0.0,-1.0,0.0,3e-05]
[1779619226873,43.12,77118.9,0.0,-1.0,0.0,3e-05]
[1779619233162,43.12,77118.49,0.0,-1.0,0.0,3e-05]
[1779619233926,43.12,77128.03,0.0,-1.0,0.0,3e-05]
[1779619234932,43.12,77132.63,0.0,-1.0,0.0,3e-05]
[1779619235939,43.12,77132.64,0.0,-1.0,0.0,3e-05]
[1779619237953,43.12,77125.97,0.0,-1.0,0.0,3e-05]
[1779619238960,43.12,77123.25,0.0,-1.0,0.0,3e-05]
[1779619240975,43.12,77123.24,0.0,-1.0,0.0,3e-05]
[1779619242990,43.12,77122.07,0.0,-1.0,0.0,3e-05]
[1779619248027,43.12,77122.27,0.0,-1.0,0.0,3e-05]
[1779619251048,43.12,77114.3,0.0,-1.0,0.0,3e-05]
[1779619252055,43.12,77113.62,0.0,-1.0,0.0,3e-05]
[1779619253062,43.12,77118.23,0.0,-1.0,0.0,3e-05]
[1779619254069,43.12,77119.06,0.0,-1.0,0.0,3e-05]
[1779619255085,43.12,77117.95,0.0,-1.0,0.0,3e-05]
[1779619257091,43.12,77117.08,0.0,-1.0,0.0,3e-05]
[1779619258098,43.12,77114.28,0.0,-1.0,0.0,3e-05]
[1779619263132,43.12,77114.42,0.0,-1.0,0.0,3e-05]
[1779619266154,43.12,77109.05,0.0,-1.0,0.0,3e-05]
[1779619268168,43.12,77106.97,0.0,-1.0,0.0,3e-05]
[1779619270734,43.12,77106.6,0.0,-1.0,0.0,3e-05]
[1779619271189,43.12,77104.45,0.0,-1.0,0.0,3e-05]
[1779619272196,43.12,77103.03,0.0,-1.0,0.0,3e-05]
[1779619273203,43.12,77099.11,0.0,-1.0,0.0,3e-05]
[1779619275217,43.12,77100.63,0.0,-1.0,0.0,3e-05]
[1779619278238,43.12,77099.12,0.0,-1.0,0.0,3e-05]
[1779619283273,43.12,77099.51,0.0,-1.0,0.0,3e-05]
[1779619288308,43.12,77099.74,0.0,-1.0,0.0,3e-05]
[1779619291329,43.12,77101.44,0.0,-1.0,0.0,3e-05]
[1779619293343,43.12,77106.24,0.0,-1.0,0.0,3e-05]
[1779619295357,43.12,77110.11,0.0,-1.0,0.0,3e-05]
[1779619300399,43.12,77105.07,0.0,-1.0,0.0,3e-05]
[1779619302413,43.12,77103.85,0.0,-1.0,0.0,3e-05]
[1779619307448,43.12,77103.19,0.0,-1.0,0.0,3e-05]
[1779619312483,43.12,77103.51,0.0,-1.0,0.0,3e-05]
[1779619319534,43.12,77102.33,0.0,-1.0,0.0,3e-05]
[1779619324568,43.12,77102.2,0.0,-1.0,0.0,3e-05]
[1779619325576,43.12,77103.0,0.0,-1.0,0.0,3e-05]
[1779619331618,43.12,77102.68,0.0,-1.0,0.0,3e-05]
[1779619333632,43.12,77101.52,0.0,-1.0,0.0,3e-05]
[1779619341687,43.12,77101.78,0.0,-1.0,0.0,3e-05]
[1779619344709,43.12,77100.45,0.0,-1.0,0.0,3e-05]
[1779619345716,43.12,77099.75,0.0,-1.0,0.0,3e-05]
[1779619350750,43.12,77099.84,0.0,-1.0,0.0,3e-05]
[1779619351758,43.12,77100.49,0.0,-1.0,0.0,3e-05]
[1779619356796,43.12,77100.67,0.0,-1.0,0.0,3e-05]
[1779619361833,43.12,77100.42,0.0,-1.0,0.0,3e-05]
[1779619367872,43.12,77100.05,0.0,-1.0,0.0,3e-05]
[1779619372906,43.12,77100.47,0.0,-1.0,0.0,3e-05]
[1779619377942,43.12,77100.82,0.0,-1.0,0.0,3e-05]
[1779619380963,43.12,77083.44,0.0,-1.0,0.0,3e-05]
[1779619381970,43.12,77076.48,0.0,-1.0,0.0,3e-05]
[1779619382977,43.12,77086.77,0.0,-1.0,0.0,3e-05]
[1779619383984,43.12,77095.35,0.0,-1.0,0.0,3e-05]
[1779619384991,43.12,77097.09,0.0,-1.0,0.0,3e-05]
[1779619390026,43.12,77096.46,0.0,-1.0,0.0,3e-05]
[1779619392040,43.12,77099.57,0.0,-1.0,0.0,3e-05]
[1779619398082,43.12,77100.19,0.0,-1.0,0.0,3e-05]
[1779619404124,43.12,77100.01,0.0,-1.0,0.0,3e-05]
[1779619409159,43.12,77099.82,0.0,-1.0,0.0,3e-05]
[1779619411173,43.12,77101.02,0.0,-1.0,0.0,3e-05]
[1779619414194,43.12,77104.09,0.0,-1.0,0.0,3e-05]
[1779619415201,43.12,77106.38,0.0,-1.0,0.0,3e-05]
[1779619416208,43.12,77107.12,0.0,-1.0,0.0,3e-05]
[1779619418223,43.12,77109.1,0.0,-1.0,0.0,3e-05]
[1779619421245,43.12,77111.79,0.0,-1.0,0.0,3e-05]
[1779619425273,43.12,77113.35,0.0,-1.0,0.0,3e-05]
[1779619430308,43.12,77113.93,0.0,-1.0,0.0,3e-05]
[1779619435343,43.12,77114.77,0.0,-1.0,0.0,3e-05]
[1779619440378,43.12,77115.37,0.0,-1.0,0.0,3e-05]
[1779619446420,43.12,77107.18,0.0,-1.0,0.0,3e-05]
[1779619447427,43.12,77107.15,0.0,-1.0,0.0,3e-05]
[1779619451455,43.12,77103.43,0.0,-1.0,0.0,3e-05]
[1779619454478,43.12,77101.85,0.0,-1.0,0.0,3e-05]
[1779619459513,43.12,77101.43,0.0,-1.0,0.0,3e-05]
[1779619464548,43.12,77101.37,0.0,-1.0,0.0,3e-05]
[1779619468576,43.12,77110.23,0.0,-1.0,0.0,3e-05]
[1779619469584,43.12,77111.2,0.0,-1.0,0.0,3e-05]
[1779619471597,43.12,77108.24,0.0,-1.0,0.0,3e-05]
[1779619473611,43.12,77107.4,0.0,-1.0,0.0,3e-05]
[1779619478646,43.12,77107.48,0.0,-1.0,0.0,3e-05]
[1779619485695,43.12,77107.12,0.0,-1.0,0.0,3e-05]
[1779619490730,43.12,77106.83,0.0,-1.0,0.0,3e-05]
[1779619495765,43.12,77106.56,0.0,-1.0,0.0,3e-05]
[1779619500800,43.12,77106.7,0.0,-1.0,0.0,3e-05]
[1779619501807,43.12,77105.22,0.0,-1.0,0.0,3e-05]
[1779619502814,43.12,77104.39,0.0,-1.0,0.0,3e-05]
[1779619505835,43.12,77102.68,0.0,-1.0,0.0,3e-05]
[1779619509863,43.12,77101.9,0.0,-1.0,0.0,3e-05]
[1779619515904,43.12,77102.08,0.0,-1.0,0.0,3e-05]
[1779619520940,43.12,77100.5,0.0,-1.0,0.0,3e-05]
[1779619521975,43.12,77075.03,0.0,-1.0,0.0,3e-05]
[1779619522090,43.12,77075.03,0.0,-1.0,0.0,3e-05]
[1779619522971,43.12,77074.35,0.0,-1.0,0.0,3e-05]
[1779619523978,43.12,77076.01,0.0,-1.0,0.0,3e-05]
[1779619525747,43.12,77076.12,0.0,-1.0,0.0,3e-05]
[1779619526999,43.12,77077.18,0.0,-1.0,0.0,3e-05]
[1779619533044,43.12,77072.09,0.0,-1.0,0.0,3e-05]
[1779619535058,43.12,77072.74,0.0,-1.0,0.0,3e-05]
[1779619537072,43.12,77071.95,0.0,-1.0,0.0,3e-05]
[1779619543115,43.12,77069.75,0.0,-1.0,0.0,3e-05]
[1779619549158,43.12,77070.0,0.0,-1.0,0.0,3e-05]
[1779619551170,43.12,77066.37,0.0,-1.0,0.0,3e-05]
[1779619552177,43.12,77065.0,0.0,-1.0,0.0,3e-05]
[1779619553184,43.12,77066.35,0.0,-1.0,0.0,3e-05]
[1779619556206,43.12,77064.57,0.0,-1.0,0.0,3e-05]
[1779619557212,43.12,77061.99,0.0,-1.0,0.0,3e-05]
[1779619559227,43.12,77063.11,0.0,-1.0,0.0,3e-05]
[1779619564262,43.12,77063.29,0.0,-1.0,0.0,3e-05]
[1779619567283,43.12,77062.49,0.0,-1.0,0.0,3e-05]
[1779619569297,43.12,77058.52,0.0,-1.0,0.0,2e-05]
[1779619570304,43.12,77056.43,0.0,-1.0,0.0,2e-05]
[1779619575339,43.12,77054.02,0.0,-1.0,0.0,2e-05]
[1779619579366,43.12,77052.86,0.0,-1.0,0.0,2e-05]
[1779619580374,43.12,77052.07,0.0,-1.0,0.0,2e-05]
[1779619581381,43.12,77053.37,0.0,-1.0,0.0,2e-05]
[1779619582388,43.12,77052.09,0.0,-1.0,0.0,2e-05]
[1779619585409,43.12,77053.08,0.0,-1.0,0.0,2e-05]
[1779619586416,43.12,77059.92,0.0,-1.0,0.0,3e-05]
[1779619587423,43.12,77060.88,0.0,-1.0,0.0,3e-05]
[1779619592458,43.12,77060.49,0.0,-1.0,0.0,2e-05]
[1779619597494,43.12,77060.91,0.0,-1.0,0.0,2e-05]
[1779619598501,43.12,77066.57,0.0,-1.0,0.0,3e-05]
[1779619601720,43.12,77067.24,0.0,-1.0,0.0,3e-05]
[1779619606557,43.12,77068.05,0.0,-1.0,0.0,3e-05]
[1779619611592,43.12,77068.58,0.0,-1.0,0.0,3e-05]
[1779619616628,43.12,77068.28,0.0,-1.0,0.0,3e-05]
[1779619618643,43.12,77066.91,0.0,-1.0,0.0,3e-05]
[1779619619648,43.12,77065.69,0.0,-1.0,0.0,3e-05]
[1779619627706,43.12,77065.44,0.0,-1.0,0.0,3e-05]
[1779619630727,43.12,77067.04,0.0,-1.0,0.0,3e-05]
[1779619632741,43.12,77068.95,0.0,-1.0,0.0,3e-05]
[1779619633748,43.12,77069.91,0.0,-1.0,0.0,3e-05]
[1779619638782,43.12,77072.65,0.0,-1.0,0.0,3e-05]
[1779619639790,43.12,77074.76,0.0,-1.0,0.0,3e-05]
[1779619644825,43.12,77074.99,0.0,-1.0,0.0,3e-05]
[1779619645832,43.12,77072.4,0.0,-1.0,0.0,3e-05]
[1779619646839,43.12,77071.58,0.0,-1.0,0.0,3e-05]
[1779619651874,43.12,77071.5,0.0,-1.0,0.0,3e-05]
[1779619657916,43.12,77071.58,0.0,-1.0,0.0,3e-05]
[1779619662951,43.12,77071.04,0.0,-1.0,0.0,3e-05]
[1779619667986,43.12,77070.66,0.0,-1.0,0.0,3e-05]
[1779619668993,43.12,77069.83,0.0,-1.0,0.0,3e-05]
[1779619670000,43.12,77069.11,0.0,-1.0,0.0,3e-05]
[1779619675035,43.12,77068.39,0.0,-1.0,0.0,3e-05]
[1779619680070,43.12,77069.07,0.0,-1.0,0.0,3e-05]
[1779619681077,43.12,77064.27,0.0,-1.0,0.0,2e-05]
[1779619682084,43.12,77062.6,0.0,-1.0,0.0,2e-05]
[1779619683091,43.12,77061.38,0.0,-1.0,0.0,2e-05]
[1779619688126,43.12,77060.74,0.0,-1.0,0.0,2e-05]
[1779619691148,43.12,77058.36,0.0,-1.0,0.0,2e-05]
[1779619692154,43.12,77057.27,0.0,-1.0,0.0,2e-05]
[1779619697189,43.12,77053.53,0.0,-1.0,0.0,2e-05]
[1779619698196,43.12,77055.89,0.0,-1.0,0.0,2e-05]
[1779619700210,43.12,77055.2,0.0,-1.0,0.0,2e-05]
[1779619703231,43.12,77049.57,0.0,-1.0,0.0,2e-05]
[1779619704237,43.12,77042.55,0.0,-1.0,0.0,2e-05]
[1779619705245,43.12,77040.25,0.0,-1.0,0.0,2e-05]
[1779619710281,43.12,77040.49,0.0,-1.0,0.0,2e-05]
[1779619715316,43.12,77034.83,0.0,-1.0,0.0,2e-05]
[1779619720352,43.12,77035.02,0.0,-1.0,0.0,2e-05]
[1779619722366,43.12,77043.29,0.0,-1.0,0.0,2e-05]
[1779619723372,43.12,77043.94,0.0,-1.0,0.0,2e-05]
[1779619724380,43.12,77047.85,0.0,-1.0,0.0,2e-05]
[1779619726394,43.12,77049.05,0.0,-1.0,0.0,2e-05]
[1779619729415,43.12,77051.68,0.0,-1.0,0.0,2e-05]
[1779619731429,43.12,77050.95,0.0,-1.0,0.0,2e-05]
[1779619736463,43.12,77050.57,0.0,-1.0,0.0,2e-05]
[1779619742506,43.12,77051.25,0.0,-1.0,0.0,2e-05]
[1779619745527,43.12,77050.56,0.0,-1.0,0.0,2e-05]
[1779619750562,43.12,77050.33,0.0,-1.0,0.0,2e-05]
[1779619751569,43.12,77057.91,0.0,-1.0,0.0,2e-05]
[1779619752576,43.12,77058.45,0.0,-1.0,0.0,2e-05]
[1779619754590,43.12,77059.52,0.0,-1.0,0.0,2e-05]
[1779619756604,43.12,77058.83,0.0,-1.0,0.0,2e-05]
[1779619761639,43.12,77058.72,0.0,-1.0,0.0,2e-05]
[1779619764660,43.12,77061.12,0.0,-1.0,0.0,2e-05]
[1779619769695,43.12,77061.22,0.0,-1.0,0.0,2e-05]
[1779619774730,43.12,77061.28,0.0,-1.0,0.0,2e-05]
[1779619776745,43.12,77062.46,0.0,-1.0,0.0,2e-05]
[1779619777751,43.12,77063.19,0.0,-1.0,0.0,2e-05]
[1779619781779,43.12,77063.97,0.0,-1.0,0.0,2e-05]
[1779619782786,43.12,77067.17,0.0,-1.0,0.0,2e-05]
[1779619783793,43.12,77067.97,0.0,-1.0,0.0,2e-05]
[1779619787821,43.12,77068.73,0.0,-1.0,0.0,2e-05]
[1779619792856,43.12,77068.82,0.0,-1.0,0.0,2e-05]
[1779619796884,43.12,77071.04,0.0,-1.0,0.0,2e-05]
[1779619797891,43.12,77072.31,0.0,-1.0,0.0,2e-05]
[1779619800912,43.12,77076.98,0.0,-1.0,0.0,3e-05]
[1779619804940,43.12,77078.14,0.0,-1.0,0.0,3e-05]
[1779619806954,43.12,77079.55,0.0,-1.0,0.0,3e-05]
[1779619808968,43.12,77080.21,0.0,-1.0,0.0,3e-05]
[1779619809975,43.12,77081.14,0.0,-1.0,0.0,3e-05]
[1779619812996,43.12,77082.25,0.0,-1.0,0.0,3e-05]
[1779619818031,43.12,77082.01,0.0,-1.0,0.0,3e-05]
[1779619819038,43.12,77081.26,0.0,-1.0,0.0,3e-05]
[1779619823066,43.12,77073.09,0.0,-1.0,0.0,3e-05]
[1779619824073,43.12,77071.74,0.0,-1.0,0.0,2e-05]
[1779619829108,43.12,77071.29,0.0,-1.0,0.0,2e-05]
[1779619831122,43.12,77071.88,0.0,-1.0,0.0,2e-05]
[1779619837165,43.12,77071.89,0.0,-1.0,0.0,2e-05]
[1779619839178,43.12,77071.09,0.0,-1.0,0.0,2e-05]
[1779619842200,43.12,77070.11,0.0,-1.0,0.0,2e-05]
[1779619843210,43.12,77067.18,0.0,-1.0,0.0,2e-05]
[1779619848245,43.12,77066.87,0.0,-1.0,0.0,2e-05]
[1779619850259,43.12,77065.09,0.0,-1.0,0.0,2e-05]
[1779619851266,43.12,77064.41,0.0,-1.0,0.0,2e-05]
[1779619852273,43.12,77061.48,0.0,-1.0,0.0,2e-05]
[1779619857308,43.12,77061.25,0.0,-1.0,0.0,2e-05]
[1779619862343,43.12,77061.23,0.0,-1.0,0.0,2e-05]
[1779619872413,43.12,77061.23,0.0,-1.0,0.0,2e-05]
[1779619877449,43.12,77062.11,0.0,-1.0,0.0,2e-05]
[1779619882484,43.12,77061.95,0.0,-1.0,0.0,2e-05]
[1779619883492,43.12,77062.61,0.0,-1.0,0.0,2e-05]
[1779619885508,43.12,77066.14,0.0,-1.0,0.0,2e-05]
[1779619889535,43.12,77062.59,0.0,-1.0,0.0,2e-05]
[1779619890542,43.12,77061.01,0.0,-1.0,0.0,2e-05]
[1779619895577,43.12,77061.9,0.0,-1.0,0.0,2e-05]
[1779619897591,43.12,77062.98,0.0,-1.0,0.0,2e-05]
[1779619898598,43.12,77065.91,0.0,-1.0,0.0,2e-05]
[1779619899605,43.12,77075.38,0.0,-1.0,0.0,2e-05]
[1779619900612,43.12,77076.59,0.0,-1.0,0.0,2e-05]
[1779619902626,43.12,77078.04,0.0,-1.0,0.0,2e-05]
[1779619904640,43.12,77080.19,0.0,-1.0,0.0,3e-05]
[1779619909675,43.12,77079.91,0.0,-1.0,0.0,3e-05]
[1779619913703,43.12,77081.97,0.0,-1.0,0.0,3e-05]
[1779619915717,43.12,77082.87,0.0,-1.0,0.0,3e-05]
[1779619921759,43.12,77082.84,0.0,-1.0,0.0,3e-05]
[1779619926794,43.12,77082.83,0.0,-1.0,0.0,3e-05]
[1779619928808,43.12,77083.66,0.0,-1.0,0.0,3e-05]
[1779619933843,43.12,77084.48,0.0,-1.0,0.0,3e-05]
[1779619936863,43.12,77085.31,0.0,-1.0,0.0,3e-05]
[1779619937871,43.12,77086.36,0.0,-1.0,0.0,3e-05]
[1779619938878,43.12,77094.32,0.0,-1.0,0.0,3e-05]
[1779619939885,43.12,77097.52,0.0,-1.0,0.0,3e-05]
[1779619943913,43.12,77098.2,0.0,-1.0,0.0,3e-05]
[1779619944920,43.12,77098.9,0.0,-1.0,0.0,3e-05]
[1779619949955,43.12,77098.07,0.0,-1.0,0.0,3e-05]
[1779619957004,43.12,77098.26,0.0,-1.0,0.0,3e-05]
[1779619958011,43.12,77099.07,0.0,-1.0,0.0,3e-05]
[1779619959018,43.12,77100.46,0.0,-1.0,0.0,3e-05]
[1779619964053,43.12,77100.58,0.0,-1.0,0.0,3e-05]
[1779619969088,43.12,77100.17,0.0,-1.0,0.0,3e-05]
[1779619974123,43.12,77101.14,0.0,-1.0,0.0,3e-05]
[1779619977145,43.12,77102.46,0.0,-1.0,0.0,3e-05]
[1779619981173,43.12,77109.74,0.0,-1.0,0.0,3e-05]
[1779619982179,43.12,77109.7,0.0,-1.0,0.0,3e-05]
[1779619983187,43.12,77110.85,0.0,-1.0,0.0,3e-05]
[1779619988222,43.12,77104.3,0.0,-1.0,0.0,3e-05]
[1779619989229,43.12,77104.17,0.0,-1.0,0.0,3e-05]
[1779619990236,43.12,77101.51,0.0,-1.0,0.0,3e-05]
[1779619993257,43.12,77100.39,0.0,-1.0,0.0,3e-05]
[1779619998292,43.12,77100.25,0.0,-1.0,0.0,3e-05]
[1779620004334,43.12,77100.01,0.0,-1.0,0.0,3e-05]
[1779620005341,43.12,77100.72,0.0,-1.0,0.0,3e-05]
[1779620006348,43.12,77101.5,0.0,-1.0,0.0,3e-05]
[1779620011382,43.12,77100.39,0.0,-1.0,0.0,3e-05]
[1779620017425,43.12,77099.9,0.0,-1.0,0.0,3e-05]
[1779620029509,43.12,77101.44,0.0,-1.0,0.0,3e-05]
[1779620030516,43.12,77104.89,0.0,-1.0,0.0,3e-05]
[1779620035550,43.12,77104.81,0.0,-1.0,0.0,3e-05]
[1779620037564,43.12,77105.65,0.0,-1.0,0.0,3e-05]
[1779620042600,43.12,77104.96,0.0,-1.0,0.0,3e-05]
[1779620047636,43.12,77105.08,0.0,-1.0,0.0,3e-05]
[1779620053574,43.12,77105.08,0.0,-1.0,0.0,3e-05]
[1779620054686,43.12,77104.32,0.0,-1.0,0.0,3e-05]
[1779620067777,43.12,77103.94,0.0,-1.0,0.0,3e-05]
[1779620068783,43.12,77104.98,0.0,-1.0,0.0,3e-05]
[1779620072812,43.12,77103.44,0.0,-1.0,0.0,3e-05]
[1779620078854,43.12,77101.64,0.0,-1.0,0.0,3e-05]
[1779620079861,43.12,77097.31,0.0,-1.0,0.0,3e-05]
[1779620080868,43.12,77091.26,0.0,-1.0,0.0,3e-05]
[1779620081875,43.12,77090.19,0.0,-1.0,0.0,2e-05]
[1779620082881,43.12,77089.52,0.0,-1.0,0.0,2e-05]
[1779620084895,43.12,77087.47,0.0,-1.0,0.0,2e-05]
[1779620085903,43.12,77089.31,0.0,-1.0,0.0,2e-05]
[1779620087917,43.12,77087.87,0.0,-1.0,0.0,2e-05]
[1779620090450,43.12,77086.57,0.0,-1.0,0.0,2e-05]
[1779620093959,43.12,77085.31,0.0,-1.0,0.0,2e-05]
[1779620094966,43.12,77086.04,0.0,-1.0,0.0,2e-05]
[1779620095973,43.12,77083.59,0.0,-1.0,0.0,2e-05]
[1779620096980,43.12,77070.74,0.0,-1.0,0.0,2e-05]
[1779620097987,43.12,77065.32,0.0,-1.0,0.0,2e-05]
[1779620098994,43.12,77064.03,0.0,-1.0,0.0,2e-05]
[1779620104029,43.12,77069.44,0.0,-1.0,0.0,2e-05]
[1779620105036,43.12,77072.19,0.0,-1.0,0.0,2e-05]
[1779620107050,43.12,77074.83,0.0,-1.0,0.0,2e-05]
[1779620108057,43.12,77077.92,0.0,-1.0,0.0,2e-05]
[1779620112085,43.12,77074.79,0.0,-1.0,0.0,2e-05]
[1779620113092,43.12,77073.27,0.0,-1.0,0.0,2e-05]
[1779620116113,43.12,77072.62,0.0,-1.0,0.0,2e-05]
[1779620118126,43.12,77073.28,0.0,-1.0,0.0,2e-05]
[1779620123162,43.12,77073.13,0.0,-1.0,0.0,2e-05]
[1779620124169,43.12,77071.75,0.0,-1.0,0.0,2e-05]
[1779620125176,43.12,77071.09,0.0,-1.0,0.0,2e-05]
[1779620126183,43.12,77069.87,0.0,-1.0,0.0,2e-05]
[1779620127190,43.12,77067.09,0.0,-1.0,0.0,2e-05]
[1779620130211,43.12,77066.31,0.0,-1.0,0.0,2e-05]
[1779620134239,43.12,77077.25,0.0,-1.0,0.0,2e-05]
[1779620135246,43.12,77078.85,0.0,-1.0,0.0,2e-05]
[1779620137260,43.12,77079.56,0.0,-1.0,0.0,2e-05]
[1779620142296,43.12,77079.58,0.0,-1.0,0.0,2e-05]
[1779620147331,43.12,77079.25,0.0,-1.0,0.0,2e-05]
[1779620153373,43.12,77100.67,0.0,-1.0,0.0,3e-05]
[1779620154380,43.12,77101.05,0.0,-1.0,0.0,3e-05]
[1779620159415,43.12,77100.78,0.0,-1.0,0.0,3e-05]
[1779620161429,43.12,77099.92,0.0,-1.0,0.0,3e-05]
[1779620167471,43.12,77099.92,0.0,-1.0,0.0,3e-05]
[1779620168478,43.12,77096.78,0.0,-1.0,0.0,3e-05]
[1779620173512,43.12,77096.9,0.0,-1.0,0.0,3e-05]
[1779620177543,43.12,77097.75,0.0,-1.0,0.0,3e-05]
[1779620181571,43.12,77097.03,0.0,-1.0,0.0,3e-05]
[1779620182579,43.12,77093.18,0.0,-1.0,0.0,2e-05]
[1779620187614,43.12,77092.85,0.0,-1.0,0.0,2e-05]
[1779620192649,43.12,77092.77,0.0,-1.0,0.0,2e-05]
[1779620197684,43.12,77092.77,0.0,-1.0,0.0,2e-05]
[1779620200705,43.12,77090.25,0.0,-1.0,0.0,2e-05]
[1779620201712,43.12,77088.88,0.0,-1.0,0.0,2e-05]
[1779620202719,43.12,77087.83,0.0,-1.0,0.0,2e-05]
[1779620207755,43.12,77088.33,0.0,-1.0,0.0,2e-05]
[1779620213797,43.12,77098.13,0.0,-1.0,0.0,3e-05]
[1779620214804,43.12,77098.96,0.0,-1.0,0.0,3e-05]
[1779620220845,43.12,77099.53,0.0,-1.0,0.0,3e-05]
[1779620221854,43.12,77100.78,0.0,-1.0,0.0,3e-05]
[1779620226888,43.12,77100.89,0.0,-1.0,0.0,3e-05]
[1779620230917,43.12,77099.81,0.0,-1.0,0.0,3e-05]
[1779620231924,43.12,77100.72,0.0,-1.0,0.0,3e-05]
[1779620236959,43.12,77101.57,0.0,-1.0,0.0,3e-05]
[1779620243001,43.12,77101.48,0.0,-1.0,0.0,3e-05]
[1779620250052,43.12,77101.95,0.0,-1.0,0.0,3e-05]
[1779620251059,43.12,77102.39,0.0,-1.0,0.0,3e-05]
[1779620259115,43.12,77103.04,0.0,-1.0,0.0,3e-05]
[1779620260122,43.12,77103.91,0.0,-1.0,0.0,3e-05]
[1779620265157,43.12,77104.58,0.0,-1.0,0.0,3e-05]
[1779620270192,43.12,77101.48,0.0,-1.0,0.0,3e-05]
[1779620271199,43.12,77099.91,0.0,-1.0,0.0,2e-05]
[1779620281269,43.12,77099.45,0.0,-1.0,0.0,2e-05]
[1779620282276,43.12,77096.96,0.0,-1.0,0.0,2e-05]
[1779620292346,43.12,77096.48,0.0,-1.0,0.0,2e-05]
[1779620298388,43.12,77095.92,0.0,-1.0,0.0,2e-05]
[1779620302416,43.12,77097.23,0.0,-1.0,0.0,2e-05]
[1779620303423,43.12,77101.56,0.0,-1.0,0.0,3e-05]
[1779620308458,43.12,77102.59,0.0,-1.0,0.0,3e-05]
[1779620313493,43.12,77101.81,0.0,-1.0,0.0,2e-05]
[1779620324571,43.12,77101.93,0.0,-1.0,0.0,2e-05]
[1779620329606,43.12,77101.87,0.0,-1.0,0.0,2e-05]
[1779620334641,43.12,77101.88,0.0,-1.0,0.0,2e-05]
[1779620341690,43.12,77101.71,0.0,-1.0,0.0,2e-05]
[1779620346725,43.12,77101.8,0.0,-1.0,0.0,2e-05]
[1779620352767,43.12,77101.8,0.0,-1.0,0.0,2e-05]
[1779620358809,43.12,77101.86,0.0,-1.0,0.0,2e-05]
[1779620363844,43.12,77101.78,0.0,-1.0,0.0,2e-05]
[1779620369886,43.12,77101.7,0.0,-1.0,0.0,2e-05]
[1779620375928,43.12,77101.72,0.0,-1.0,0.0,2e-05]
[1779620380661,43.12,77102.66,0.0,-1.0,0.0,2e-05]
[1779620380965,43.12,77103.43,0.0,-1.0,0.0,2e-05]
[1779620387007,43.12,77102.97,0.0,-1.0,0.0,2e-05]
[1779620392043,43.12,77102.96,0.0,-1.0,0.0,2e-05]
[1779620397078,43.12,77103.32,0.0,-1.0,0.0,2e-05]
[1779620401107,43.12,77100.4,0.0,-1.0,0.0,2e-05]
[1779620402114,43.12,77099.69,0.0,-1.0,0.0,2e-05]
[1779620403121,43.12,77098.68,0.0,-1.0,0.0,2e-05]
[1779620404128,43.12,77096.11,0.0,-1.0,0.0,2e-05]
[1779620405135,43.12,77095.09,0.0,-1.0,0.0,2e-05]
[1779620410176,43.12,77096.27,0.0,-1.0,0.0,2e-05]
[1779620411180,43.12,77104.86,0.0,-1.0,0.0,2e-05]
[1779620412187,43.12,77110.84,0.0,-1.0,0.0,3e-05]
[1779620413194,43.12,77112.91,0.0,-1.0,0.0,3e-05]
[1779620416215,43.12,77113.23,0.0,-1.0,0.0,3e-05]
[1779620417222,43.12,77114.94,0.0,-1.0,0.0,3e-05]
[1779620419236,43.12,77118.72,0.0,-1.0,0.0,3e-05]
[1779620420243,43.12,77119.96,0.0,-1.0,0.0,3e-05]
[1779620421250,43.12,77131.56,0.0,-1.0,0.0,3e-05]
[1779620422257,43.12,77132.7,0.0,-1.0,0.0,3e-05]
[1779620424271,43.12,77133.66,0.0,-1.0,0.0,3e-05]
[1779620430314,43.12,77132.43,0.0,-1.0,0.0,3e-05]
[1779620431321,43.12,77130.99,0.0,-1.0,0.0,3e-05]
[1779620438370,43.12,77131.34,0.0,-1.0,0.0,3e-05]
[1779620443405,43.12,77130.17,0.0,-1.0,0.0,3e-05]
[1779620448440,43.12,77130.36,0.0,-1.0,0.0,3e-05]
[1779620450453,43.12,77131.86,0.0,-1.0,0.0,3e-05]
[1779620452469,43.12,77134.57,0.0,-1.0,0.0,3e-05]
[1779620454483,43.12,77138.75,0.0,-1.0,0.0,3e-05]
[1779620455490,43.12,77139.82,0.0,-1.0,0.0,3e-05]
[1779620460525,43.12,77139.67,0.0,-1.0,0.0,3e-05]
[1779620463545,43.12,77140.52,0.0,-1.0,0.0,3e-05]
[1779620466568,43.12,77139.68,0.0,-1.0,0.0,3e-05]
[1779620469588,43.12,77144.08,0.0,-1.0,0.0,3e-05]
[1779620470595,43.12,77149.41,0.0,-1.0,0.0,3e-05]
[1779620474623,43.12,77147.99,0.0,-1.0,0.0,3e-05]
[1779620478654,43.12,77148.75,0.0,-1.0,0.0,3e-05]
[1779620483688,43.12,77148.15,0.0,-1.0,0.0,3e-05]
[1779620484696,43.12,77147.32,0.0,-1.0,0.0,3e-05]
[1779620485703,43.12,77148.24,0.0,-1.0,0.0,3e-05]
[1779620493759,43.12,77148.39,0.0,-1.0,0.0,3e-05]
[1779620499801,43.12,77147.86,0.0,-1.0,0.0,3e-05]
[1779620509871,43.12,77147.86,0.0,-1.0,0.0,3e-05]
[1779620516920,43.12,77148.23,0.0,-1.0,0.0,3e-05]
[1779620520948,43.12,77151.86,0.0,-1.0,0.0,3e-05]
[1779620521972,43.12,77151.86,0.0,-1.0,0.0,3e-05]
[1779620522015,43.12,77159.95,0.0,-1.0,0.0,3e-05]
[1779620522173,43.12,77159.95,0.0,-1.0,0.0,3e-05]
[1779620522962,43.12,77165.46,0.0,-1.0,0.0,3e-05]
[1779620523969,43.12,77166.5,0.0,-1.0,0.0,3e-05]
[1779620529006,43.12,77170.97,0.0,-1.0,0.0,3e-05]
[1779620530015,43.12,77173.56,0.0,-1.0,0.0,3e-05]
[1779620533037,43.12,77170.88,0.0,-1.0,0.0,3e-05]
[1779620538926,43.12,77170.53,0.0,-1.0,0.0,3e-05]
[1779620542100,43.12,77173.59,0.0,-1.0,0.0,3e-05]
[1779620544114,43.12,77180.66,0.0,-1.0,0.0,3e-05]
[1779620546128,43.12,77182.14,0.0,-1.0,0.0,3e-05]
[1779620547135,43.12,77187.81,0.0,-1.0,0.0,3e-05]
[1779620549150,43.12,77188.73,0.0,-1.0,0.0,3e-05]
[1779620552171,43.12,77192.42,0.0,-1.0,0.0,3e-05]
[1779620553180,43.12,77189.01,0.0,-1.0,0.0,3e-05]
[1779620554187,43.12,77184.18,0.0,-1.0,0.0,3e-05]
[1779620556236,43.12,77169.21,0.0,-1.0,0.0,3e-05]
[1779620557245,43.12,77167.6,0.0,-1.0,0.0,3e-05]
[1779620558252,43.12,77166.07,0.0,-1.0,0.0,3e-05]
[1779620560266,43.12,77170.58,0.0,-1.0,0.0,3e-05]
[1779620561274,43.12,77176.47,0.0,-1.0,0.0,3e-05]
[1779620563286,43.12,77186.88,0.0,-1.0,0.0,3e-05]
[1779620564294,43.12,77175.27,0.0,-1.0,0.0,3e-05]
[1779620565304,43.12,77177.75,0.0,-1.0,0.0,3e-05]
[1779620566311,43.12,77179.76,0.0,-1.0,0.0,3e-05]
[1779620567832,43.12,77180.72,0.0,-1.0,0.0,3e-05]
[1779620568325,43.12,77181.74,0.0,-1.0,0.0,3e-05]
[1779620570339,43.12,77184.09,0.0,-1.0,0.0,3e-05]
[1779620571346,43.12,77191.86,0.0,-1.0,0.0,3e-05]
[1779620572353,43.12,77187.53,0.0,-1.0,0.0,3e-05]
[1779620573360,43.12,77187.25,0.0,-1.0,0.0,3e-05]
[1779620574367,43.12,77182.44,0.0,-1.0,0.0,3e-05]
[1779620575374,43.12,77181.05,0.0,-1.0,0.0,3e-05]
[1779620580409,43.12,77181.1,0.0,-1.0,0.0,3e-05]
[1779620581416,43.12,77180.32,0.0,-1.0,0.0,3e-05]
[1779620583430,43.12,77179.52,0.0,-1.0,0.0,3e-05]
[1779620586451,43.12,77176.39,0.0,-1.0,0.0,3e-05]
[1779620587458,43.12,77175.25,0.0,-1.0,0.0,3e-05]
[1779620590478,43.12,77173.87,0.0,-1.0,0.0,3e-05]
[1779620596522,43.12,77176.33,0.0,-1.0,0.0,3e-05]
[1779620603573,43.12,77177.65,0.0,-1.0,0.0,3e-05]
[1779620604580,43.12,77181.67,0.0,-1.0,0.0,3e-05]
[1779620607601,43.12,77180.83,0.0,-1.0,0.0,3e-05]
[1779620612636,43.12,77181.09,0.0,-1.0,0.0,3e-05]
[1779620617671,43.12,77180.32,0.0,-1.0,0.0,3e-05]
[1779620620692,43.12,77182.65,0.0,-1.0,0.0,3e-05]
[1779620623712,43.12,77184.23,0.0,-1.0,0.0,3e-05]
[1779620628748,43.12,77184.83,0.0,-1.0,0.0,3e-05]
[1779620640831,43.12,77186.62,0.0,-1.0,0.0,3e-05]
[1779620642846,43.12,77182.63,0.0,-1.0,0.0,3e-05]
[1779620646874,43.12,77179.37,0.0,-1.0,0.0,3e-05]
[1779620648888,43.12,77180.14,0.0,-1.0,0.0,3e-05]
[1779620649895,43.12,77178.91,0.0,-1.0,0.0,3e-05]
[1779620653922,43.12,77172.75,0.0,-1.0,0.0,3e-05]
[1779620658958,43.12,77173.08,0.0,-1.0,0.0,3e-05]
[1779620659965,43.12,77174.12,0.0,-1.0,0.0,3e-05]
[1779620661979,43.12,77177.27,0.0,-1.0,0.0,3e-05]
[1779620662986,43.12,77174.46,0.0,-1.0,0.0,3e-05]
[1779620663993,43.12,77175.24,0.0,-1.0,0.0,3e-05]
[1779620667013,43.12,77174.45,0.0,-1.0,0.0,3e-05]
[1779620670035,43.12,77173.59,0.0,-1.0,0.0,3e-05]
[1779620672049,43.12,77174.02,0.0,-1.0,0.0,3e-05]
[1779620673056,43.12,77172.03,0.0,-1.0,0.0,3e-05]
[1779620674063,43.12,77174.52,0.0,-1.0,0.0,3e-05]
[1779620675070,43.12,77175.76,0.0,-1.0,0.0,3e-05]
[1779620677084,43.12,77179.2,0.0,-1.0,0.0,3e-05]
[1779620679098,43.12,77180.4,0.0,-1.0,0.0,3e-05]
[1779620680106,43.12,77182.17,0.0,-1.0,0.0,3e-05]
[1779620681113,43.12,77184.66,0.0,-1.0,0.0,3e-05]
[1779620682120,43.12,77186.58,0.0,-1.0,0.0,3e-05]
[1779620683127,43.12,77187.33,0.0,-1.0,0.0,3e-05]
[1779620684134,43.12,77188.63,0.0,-1.0,0.0,3e-05]
[1779620685140,43.12,77190.22,0.0,-1.0,0.0,3e-05]
[1779620690176,43.12,77190.79,0.0,-1.0,0.0,3e-05]
[1779620691222,43.12,77190.57,0.0,-1.0,0.0,3e-05]
[1779620691566,43.12,77190.57,0.0,-1.0,0.0,3e-05]
[1779620692190,43.12,77191.84,0.0,-1.0,0.0,3e-05]
[1779620695211,43.12,77191.09,0.0,-1.0,0.0,3e-05]
[1779620696218,43.12,77192.74,0.0,-1.0,0.0,3e-05]
[1779620699238,43.12,77193.86,0.0,-1.0,0.0,3e-05]
[1779620701033,43.12,77193.86,0.0,-1.0,0.0,3e-05]
[1779620701253,43.12,77207.4,0.0,-1.0,0.0,3e-05]
[1779620702260,43.12,77209.02,0.0,-1.0,0.0,3e-05]
[1779620705358,43.12,77208.96,0.0,-1.0,0.0,3e-05]
[1779620705438,43.12,77210.92,0.0,-1.0,0.0,3e-05]
[1779620711323,43.12,77210.78,0.0,-1.0,0.0,3e-05]
[1779620712330,43.12,77211.72,0.0,-1.0,0.0,3e-05]
[1779620717365,43.12,77212.32,0.0,-1.0,0.0,3e-05]
[1779620718371,43.12,77214.34,0.0,-1.0,0.0,3e-05]
[1779620720386,43.12,77215.11,0.0,-1.0,0.0,3e-05]
[1779620721393,43.12,77212.18,0.0,-1.0,0.0,3e-05]
[1779620724414,43.12,77216.04,0.0,-1.0,0.0,3e-05]
[1779620727982,43.12,77215.8,0.0,-1.0,0.0,3e-05]
[1779620728179,43.12,77215.8,0.0,-1.0,0.0,3e-05]
[1779620728228,43.12,77216.06,0.0,-1.0,0.0,3e-05]
[1779620728442,43.12,77220.49,0.0,-1.0,0.0,3e-05]
[1779620729449,43.12,77217.67,0.0,-1.0,0.0,3e-05]
[1779620730456,43.12,77219.3,0.0,-1.0,0.0,3e-05]
[1779620731462,43.12,77220.77,0.0,-1.0,0.0,3e-05]
[1779620733482,43.12,77223.71,0.0,-1.0,0.0,3e-05]
[1779620734489,43.12,77226.41,0.0,-1.0,0.0,3e-05]
[1779620735496,43.12,77227.93,0.0,-1.0,0.0,3e-05]
[1779620738517,43.12,77228.87,0.0,-1.0,0.0,3e-05]
[1779620739524,43.12,77224.92,0.0,-1.0,0.0,3e-05]
[1779620740531,43.12,77226.15,0.0,-1.0,0.0,3e-05]
[1779620741538,43.12,77228.23,0.0,-1.0,0.0,3e-05]
[1779620742545,43.12,77230.63,0.0,-1.0,0.0,3e-05]
[1779620745566,43.12,77231.78,0.0,-1.0,0.0,3e-05]
[1779620746573,43.12,77228.93,0.0,-1.0,0.0,3e-05]
[1779620747580,43.12,77229.83,0.0,-1.0,0.0,3e-05]
[1779620752615,43.12,77229.84,0.0,-1.0,0.0,3e-05]
[1779620753622,43.12,77226.49,0.0,-1.0,0.0,3e-05]
[1779620756644,43.12,77220.95,0.0,-1.0,0.0,3e-05]
[1779620758112,43.12,77213.98,0.0,-1.0,0.0,3e-05]
[1779620758658,43.12,77213.02,0.0,-1.0,0.0,3e-05]
[1779620759665,43.12,77211.89,0.0,-1.0,0.0,3e-05]
[1779620764700,43.12,77211.81,0.0,-1.0,0.0,3e-05]
[1779620766716,43.12,77210.95,0.0,-1.0,0.0,3e-05]
[1779620771757,43.12,77210.9,0.0,-1.0,0.0,3e-05]
[1779620772763,43.12,77225.61,0.0,-1.0,0.0,3e-05]
[1779620773770,43.12,77229.37,0.0,-1.0,0.0,3e-05]
[1779620777799,43.12,77218.95,0.0,-1.0,0.0,3e-05]
[1779620778806,43.12,77221.67,0.0,-1.0,0.0,3e-05]
[1779620779813,43.12,77218.2,0.0,-1.0,0.0,3e-05]
[1779620780820,43.12,77214.21,0.0,-1.0,0.0,3e-05]
[1779620783841,43.12,77215.11,0.0,-1.0,0.0,3e-05]
[1779620787869,43.12,77216.51,0.0,-1.0,0.0,3e-05]
[1779620788876,43.12,77217.26,0.0,-1.0,0.0,3e-05]
[1779620789883,43.12,77215.54,0.0,-1.0,0.0,3e-05]
[1779620790890,43.12,77213.14,0.0,-1.0,0.0,3e-05]
[1779620795925,43.12,77213.16,0.0,-1.0,0.0,3e-05]
[1779620797939,43.12,77214.54,0.0,-1.0,0.0,3e-05]
[1779620798946,43.12,77215.52,0.0,-1.0,0.0,3e-05]
[1779620799953,43.12,77211.25,0.0,-1.0,0.0,3e-05]
[1779620807002,43.12,77211.16,0.0,-1.0,0.0,3e-05]
[1779620812036,43.12,77211.18,0.0,-1.0,0.0,3e-05]
[1779620817072,43.12,77211.23,0.0,-1.0,0.0,3e-05]
[1779620818079,43.12,77212.53,0.0,-1.0,0.0,3e-05]
[1779620823114,43.12,77214.72,0.0,-1.0,0.0,3e-05]
[1779620824120,43.12,77215.42,0.0,-1.0,0.0,3e-05]
[1779620828149,43.12,77213.22,0.0,-1.0,0.0,3e-05]
[1779620834191,43.12,77213.38,0.0,-1.0,0.0,3e-05]
[1779620839226,43.12,77213.39,0.0,-1.0,0.0,3e-05]
[1779620842246,43.12,77214.11,0.0,-1.0,0.0,3e-05]
[1779620847283,43.12,77212.6,0.0,-1.0,0.0,3e-05]
[1779620852318,43.12,77208.76,0.0,-1.0,0.0,3e-05]
[1779620853325,43.12,77205.62,0.0,-1.0,0.0,3e-05]
[1779620854332,43.12,77204.48,0.0,-1.0,0.0,3e-05]
[1779620855348,43.12,77203.6,0.0,-1.0,0.0,3e-05]
[1779620860383,43.12,77204.33,0.0,-1.0,0.0,3e-05]
[1779620861390,43.12,77205.41,0.0,-1.0,0.0,3e-05]
[1779620868439,43.12,77205.11,0.0,-1.0,0.0,3e-05]
[1779620873474,43.12,77204.26,0.0,-1.0,0.0,3e-05]
[1779620877502,43.12,77203.06,0.0,-1.0,0.0,3e-05]
[1779620878509,43.12,77201.69,0.0,-1.0,0.0,3e-05]
[1779620883544,43.12,77202.83,0.0,-1.0,0.0,3e-05]
[1779620888581,43.12,77202.46,0.0,-1.0,0.0,3e-05]
[1779620892609,43.12,77197.17,0.0,-1.0,0.0,3e-05]
[1779620893616,43.12,77195.46,0.0,-1.0,0.0,3e-05]
[1779620895630,43.12,77196.35,0.0,-1.0,0.0,3e-05]
[1779620896637,43.12,77218.63,0.0,-1.0,0.0,3e-05]
[1779620897644,43.12,77216.92,0.0,-1.0,0.0,3e-05]
[1779620900111,43.12,77216.66,0.0,-1.0,0.0,3e-05]
[1779620902679,43.12,77214.01,0.0,-1.0,0.0,3e-05]
[1779620903686,43.12,77212.31,0.0,-1.0,0.0,3e-05]
[1779620907714,43.12,77216.43,0.0,-1.0,0.0,3e-05]
[1779620910735,43.12,77217.16,0.0,-1.0,0.0,3e-05]
[1779620915770,43.12,77217.22,0.0,-1.0,0.0,3e-05]
[1779620919797,43.12,77207.48,0.0,-1.0,0.0,3e-05]
[1779620920805,43.12,77203.15,0.0,-1.0,0.0,3e-05]
[1779620925840,43.12,77203.07,0.0,-1.0,0.0,3e-05]
[1779620930883,43.12,77202.22,0.0,-1.0,0.0,3e-05]
[1779620931891,43.12,77201.22,0.0,-1.0,0.0,3e-05]
[1779620932897,43.12,77198.04,0.0,-1.0,0.0,3e-05]
[1779620933907,43.12,77186.53,0.0,-1.0,0.0,3e-05]
[1779620934934,43.12,77184.79,0.0,-1.0,0.0,3e-05]
[1779620935939,43.12,77184.44,0.0,-1.0,0.0,3e-05]
[1779620936946,43.12,77182.56,0.0,-1.0,0.0,3e-05]
[1779620938960,43.12,77181.8,0.0,-1.0,0.0,3e-05]
[1779620940280,43.12,77180.32,0.0,-1.0,0.0,3e-05]
[1779620942988,43.12,77179.34,0.0,-1.0,0.0,3e-05]
[1779620947018,43.12,77178.43,0.0,-1.0,0.0,3e-05]
[1779620949032,43.12,77174.98,0.0,-1.0,0.0,3e-05]
[1779620952053,43.12,77174.26,0.0,-1.0,0.0,3e-05]
[1779620953060,43.12,77178.87,0.0,-1.0,0.0,3e-05]
[1779620954067,43.12,77179.94,0.0,-1.0,0.0,3e-05]
[1779620964139,43.12,77179.38,0.0,-1.0,0.0,3e-05]
[1779620969174,43.12,77179.34,0.0,-1.0,0.0,3e-05]
[1779620974209,43.12,77177.65,0.0,-1.0,0.0,3e-05]
[1779620975216,43.12,77174.56,0.0,-1.0,0.0,3e-05]
[1779620976223,43.12,77175.3,0.0,-1.0,0.0,3e-05]
[1779620981258,43.12,77175.53,0.0,-1.0,0.0,3e-05]
[1779620986293,43.12,77192.88,0.0,-1.0,0.0,3e-05]
[1779620987300,43.12,77197.57,0.0,-1.0,0.0,3e-05]
[1779620988306,43.12,77202.45,0.0,-1.0,0.0,3e-05]
[1779620994349,43.12,77202.65,0.0,-1.0,0.0,3e-05]
[1779620997370,43.12,77208.83,0.0,-1.0,0.0,3e-05]
[1779620998376,43.12,77211.01,0.0,-1.0,0.0,3e-05]
[1779620999384,43.12,77212.68,0.0,-1.0,0.0,3e-05]
[1779621000391,43.12,77209.93,0.0,-1.0,0.0,3e-05]
[1779621002405,43.12,77204.4,0.0,-1.0,0.0,3e-05]
[1779621003412,43.12,77202.2,0.0,-1.0,0.0,3e-05]
[1779621004419,43.12,77198.18,0.0,-1.0,0.0,3e-05]
[1779621006519,43.12,77196.86,0.0,-1.0,0.0,3e-05]
[1779621008448,43.12,77195.5,0.0,-1.0,0.0,3e-05]
[1779621013482,43.12,77195.47,0.0,-1.0,0.0,3e-05]
[1779621017511,43.12,77196.44,0.0,-1.0,0.0,3e-05]
[1779621023553,43.12,77196.15,0.0,-1.0,0.0,3e-05]
[1779621028588,43.12,77193.01,0.0,-1.0,0.0,3e-05]
[1779621033623,43.12,77192.65,0.0,-1.0,0.0,3e-05]
[1779621035637,43.12,77194.7,0.0,-1.0,0.0,3e-05]
[1779621040672,43.12,77194.84,0.0,-1.0,0.0,3e-05]
[1779621042909,43.12,77193.32,0.0,-1.0,0.0,3e-05]
[1779621048728,43.12,77193.8,0.0,-1.0,0.0,3e-05]
[1779621051749,43.12,77200.25,0.0,-1.0,0.0,3e-05]
[1779621052756,43.12,77201.31,0.0,-1.0,0.0,3e-05]
[1779621055140,43.12,77201.33,0.0,-1.0,0.0,3e-05]
[1779621060812,43.12,77200.76,0.0,-1.0,0.0,3e-05]
[1779621062826,43.12,77197.94,0.0,-1.0,0.0,3e-05]
[1779621063833,43.12,77196.43,0.0,-1.0,0.0,3e-05]
[1779621068868,43.12,77196.0,0.0,-1.0,0.0,3e-05]
[1779621069875,43.12,77194.01,0.0,-1.0,0.0,3e-05]
[1779621071888,43.12,77195.02,0.0,-1.0,0.0,3e-05]
[1779621076924,43.12,77197.26,0.0,-1.0,0.0,3e-05]
[1779621077931,43.12,77200.72,0.0,-1.0,0.0,3e-05]
[1779621082966,43.12,77200.87,0.0,-1.0,0.0,3e-05]
[1779621084980,43.12,77196.45,0.0,-1.0,0.0,3e-05]
[1779621090017,43.12,77195.94,0.0,-1.0,0.0,3e-05]
[1779621091024,43.12,77194.69,0.0,-1.0,0.0,3e-05]
[1779621092032,43.12,77197.2,0.0,-1.0,0.0,3e-05]
[1779621098073,43.12,77200.81,0.0,-1.0,0.0,3e-05]
[1779621103108,43.12,77201.17,0.0,-1.0,0.0,3e-05]
[1779621107136,43.12,77196.88,0.0,-1.0,0.0,3e-05]
[1779621108143,43.12,77197.63,0.0,-1.0,0.0,3e-05]
[1779621113178,43.12,77199.58,0.0,-1.0,0.0,3e-05]
[1779621116199,43.12,77206.25,0.0,-1.0,0.0,3e-05]
[1779621117206,43.12,77207.42,0.0,-1.0,0.0,3e-05]
[1779621119220,43.12,77211.74,0.0,-1.0,0.0,3e-05]
[1779621120230,43.12,77214.58,0.0,-1.0,0.0,3e-05]
[1779621124258,43.12,77213.78,0.0,-1.0,0.0,3e-05]
[1779621126272,43.12,77215.46,0.0,-1.0,0.0,3e-05]
[1779621131307,43.12,77215.74,0.0,-1.0,0.0,3e-05]
[1779621132313,43.12,77222.96,0.0,-1.0,0.0,3e-05]
[1779621133321,43.12,77231.22,0.0,-1.0,0.0,3e-05]
[1779621134328,43.12,77231.37,0.0,-1.0,0.0,3e-05]
[1779621140370,43.12,77231.55,0.0,-1.0,0.0,3e-05]
[1779621146414,43.12,77231.46,0.0,-1.0,0.0,3e-05]
[1779621153461,43.12,77231.23,0.0,-1.0,0.0,3e-05]
[1779621154468,43.12,77232.35,0.0,-1.0,0.0,3e-05]
[1779621155475,43.12,77233.89,0.0,-1.0,0.0,3e-05]
[1779621156482,43.12,77232.97,0.0,-1.0,0.0,3e-05]
[1779621161517,43.12,77233.35,0.0,-1.0,0.0,3e-05]
[1779621164540,43.12,77231.93,0.0,-1.0,0.0,3e-05]
[1779621169574,43.12,77232.89,0.0,-1.0,0.0,3e-05]
[1779621175617,43.12,77234.06,0.0,-1.0,0.0,3e-05]
[1779621177263,43.12,77234.44,0.0,-1.0,0.0,3e-05]
[1779621177630,43.12,77235.65,0.0,-1.0,0.0,3e-05]
[1779621180652,43.12,77237.76,0.0,-1.0,0.0,3e-05]
[1779621181575,43.12,77237.76,0.0,-1.0,0.0,3e-05]
[1779621181659,43.12,77246.59,0.0,-1.0,0.0,3e-05]
[1779621182665,43.12,77252.6,0.0,-1.0,0.0,3e-05]
[1779621183673,43.12,77254.41,0.0,-1.0,0.0,3e-05]
[1779621184680,43.12,77256.61,0.0,-1.0,0.0,3e-05]
[1779621185223,43.12,77256.61,0.0,-1.0,0.0,3e-05]
[1779621185401,43.12,77256.61,0.0,-1.0,0.0,3e-05]
[1779621185687,43.12,77257.64,0.0,-1.0,0.0,3e-05]
[1779621186694,43.12,77258.51,0.0,-1.0,0.0,3e-05]
[1779621187701,43.12,77259.68,0.0,-1.0,0.0,4e-05]
[1779621189715,43.12,77255.77,0.0,-1.0,0.0,3e-05]
[1779621190721,43.12,77254.69,0.0,-1.0,0.0,3e-05]
[1779621191728,43.12,77251.03,0.0,-1.0,0.0,3e-05]
[1779621192736,43.12,77249.99,0.0,-1.0,0.0,3e-05]
[1779621193743,43.12,77248.29,0.0,-1.0,0.0,3e-05]
[1779621195757,43.12,77246.69,0.0,-1.0,0.0,3e-05]
[1779621200792,43.12,77247.01,0.0,-1.0,0.0,3e-05]
[1779621203813,43.12,77244.5,0.0,-1.0,0.0,3e-05]
[1779621206834,43.12,77245.48,0.0,-1.0,0.0,3e-05]
[1779621207841,43.12,77244.5,0.0,-1.0,0.0,3e-05]
[1779621209855,43.12,77245.24,0.0,-1.0,0.0,3e-05]
[1779621211869,43.12,77236.54,0.0,-1.0,0.0,3e-05]
[1779621212876,43.12,77233.59,0.0,-1.0,0.0,3e-05]
[1779621213883,43.12,77232.74,0.0,-1.0,0.0,3e-05]
[1779621217911,43.12,77228.95,0.0,-1.0,0.0,3e-05]
[1779621218924,43.12,77225.41,0.0,-1.0,0.0,3e-05]
[1779621220935,43.12,77224.81,0.0,-1.0,0.0,3e-05]
[1779621224963,43.12,77221.36,0.0,-1.0,0.0,3e-05]
[1779621226976,43.12,77220.55,0.0,-1.0,0.0,3e-05]
[1779621228991,43.12,77219.72,0.0,-1.0,0.0,3e-05]
[1779621232012,43.12,77217.32,0.0,-1.0,0.0,3e-05]
[1779621235034,43.12,77215.85,0.0,-1.0,0.0,3e-05]
[1779621238055,43.12,77214.2,0.0,-1.0,0.0,3e-05]
[1779621244097,43.12,77213.11,0.0,-1.0,0.0,3e-05]
[1779621247121,43.12,77204.9,0.0,-1.0,0.0,3e-05]
[1779621248129,43.12,77202.18,0.0,-1.0,0.0,3e-05]
[1779621252157,43.12,77200.97,0.0,-1.0,0.0,3e-05]
[1779621254171,43.12,77207.54,0.0,-1.0,0.0,3e-05]
[1779621255178,43.12,77209.42,0.0,-1.0,0.0,3e-05]
[1779621257191,43.12,77210.98,0.0,-1.0,0.0,3e-05]
[1779621263234,43.12,77212.01,0.0,-1.0,0.0,3e-05]
[1779621266254,43.12,77210.82,0.0,-1.0,0.0,3e-05]
[1779621271290,43.12,77210.46,0.0,-1.0,0.0,3e-05]
[1779621272297,43.12,77209.65,0.0,-1.0,0.0,3e-05]
[1779621277332,43.12,77209.61,0.0,-1.0,0.0,3e-05]
[1779621280354,43.12,77210.49,0.0,-1.0,0.0,3e-05]
[1779621283375,43.12,77212.58,0.0,-1.0,0.0,3e-05]
[1779621288410,43.12,77212.98,0.0,-1.0,0.0,3e-05]
[1779621289416,43.12,77211.24,0.0,-1.0,0.0,3e-05]
[1779621290424,43.12,77210.55,0.0,-1.0,0.0,3e-05]
[1779621295460,43.12,77211.19,0.0,-1.0,0.0,3e-05]
[1779621296466,43.12,77212.69,0.0,-1.0,0.0,3e-05]
[1779621301502,43.12,77211.97,0.0,-1.0,0.0,3e-05]
[1779621305530,43.12,77211.03,0.0,-1.0,0.0,3e-05]
[1779621311581,43.12,77210.72,0.0,-1.0,0.0,3e-05]
[1779621324672,43.12,77210.25,0.0,-1.0,0.0,3e-05]
[1779621326686,43.12,77209.43,0.0,-1.0,0.0,3e-05]
[1779621327693,43.12,77208.03,0.0,-1.0,0.0,3e-05]
[1779621331721,43.12,77208.43,0.0,-1.0,0.0,3e-05]
[1779621333735,43.12,77209.15,0.0,-1.0,0.0,3e-05]
[1779621334742,43.12,77210.01,0.0,-1.0,0.0,3e-05]
[1779621337762,43.12,77210.8,0.0,-1.0,0.0,3e-05]
[1779621340784,43.12,77208.63,0.0,-1.0,0.0,3e-05]
[1779621341791,43.12,77206.26,0.0,-1.0,0.0,3e-05]
[1779621342798,43.12,77202.35,0.0,-1.0,0.0,3e-05]
[1779621347832,43.12,77201.0,0.0,-1.0,0.0,3e-05]
[1779621352867,43.12,77201.37,0.0,-1.0,0.0,3e-05]
[1779621358909,43.12,77201.39,0.0,-1.0,0.0,3e-05]
[1779621359916,43.12,77198.81,0.0,-1.0,0.0,3e-05]
[1779621360924,43.12,77197.93,0.0,-1.0,0.0,3e-05]
[1779621361931,43.12,77179.97,0.0,-1.0,0.0,3e-05]
[1779621362938,43.12,77179.22,0.0,-1.0,0.0,3e-05]
[1779621368980,43.12,77179.03,0.0,-1.0,0.0,3e-05]
[1779621373008,43.12,77188.64,0.0,-1.0,0.0,3e-05]
[1779621374015,43.12,77193.95,0.0,-1.0,0.0,3e-05]
[1779621379050,43.12,77194.35,0.0,-1.0,0.0,3e-05]
[1779621384087,43.12,77194.06,0.0,-1.0,0.0,3e-05]
[1779621389120,43.12,77193.7,0.0,-1.0,0.0,3e-05]
[1779621390127,43.12,77183.26,0.0,-1.0,0.0,3e-05]
[1779621391134,43.12,77176.69,0.0,-1.0,0.0,3e-05]
[1779621392141,43.12,77176.08,0.0,-1.0,0.0,3e-05]
[1779621394155,43.12,77174.68,0.0,-1.0,0.0,3e-05]
[1779621395162,43.12,77173.34,0.0,-1.0,0.0,3e-05]
[1779621397176,43.12,77174.14,0.0,-1.0,0.0,3e-05]
[1779621401204,43.12,77175.49,0.0,-1.0,0.0,3e-05]
[1779621406240,43.12,77182.83,0.0,-1.0,0.0,3e-05]
[1779621408254,43.12,77182.86,0.0,-1.0,0.0,3e-05]
[1779621414296,43.12,77182.87,0.0,-1.0,0.0,3e-05]
[1779621417317,43.12,77177.5,0.0,-1.0,0.0,3e-05]
[1779621423359,43.12,77175.89,0.0,-1.0,0.0,3e-05]
[1779621429401,43.12,77174.33,0.0,-1.0,0.0,3e-05]
[1779621434438,43.12,77174.22,0.0,-1.0,0.0,3e-05]
[1779621436452,43.12,77173.49,0.0,-1.0,0.0,3e-05]
[1779621439472,43.12,77172.73,0.0,-1.0,0.0,3e-05]
[1779621440480,43.12,77173.62,0.0,-1.0,0.0,3e-05]
[1779621445515,43.12,77173.68,0.0,-1.0,0.0,3e-05]
[1779621447529,43.12,77180.88,0.0,-1.0,0.0,3e-05]
[1779621453570,43.12,77181.13,0.0,-1.0,0.0,3e-05]
[1779621458606,43.12,77180.83,0.0,-1.0,0.0,3e-05]
[1779621461627,43.12,77179.23,0.0,-1.0,0.0,3e-05]
[1779621462634,43.12,77178.42,0.0,-1.0,0.0,3e-05]
[1779621467669,43.12,77178.18,0.0,-1.0,0.0,3e-05]
[1779621471697,43.12,77178.91,0.0,-1.0,0.0,3e-05]
[1779621472704,43.12,77179.56,0.0,-1.0,0.0,3e-05]
[1779621473711,43.12,77177.85,0.0,-1.0,0.0,3e-05]
[1779621479753,43.12,77178.02,0.0,-1.0,0.0,3e-05]
[1779621484788,43.12,77178.64,0.0,-1.0,0.0,3e-05]
[1779621486802,43.12,77180.43,0.0,-1.0,0.0,3e-05]
[1779621487808,43.12,77187.72,0.0,-1.0,0.0,3e-05]
[1779621488816,43.12,77187.1,0.0,-1.0,0.0,3e-05]
[1779621495865,43.12,77187.32,0.0,-1.0,0.0,3e-05]
[1779621501907,43.12,77187.98,0.0,-1.0,0.0,3e-05]
[1779621503921,43.12,77188.64,0.0,-1.0,0.0,3e-05]
[1779621507949,43.12,77190.92,0.0,-1.0,0.0,3e-05]
[1779621508955,43.12,77192.52,0.0,-1.0,0.0,3e-05]
[1779621512984,43.12,77193.25,0.0,-1.0,0.0,3e-05]
[1779621516010,43.12,77192.46,0.0,-1.0,0.0,3e-05]
[1779621519029,43.12,77193.21,0.0,-1.0,0.0,3e-05]
[1779621524064,43.12,77194.4,0.0,-1.0,0.0,3e-05]
[1779621527084,43.12,77191.67,0.0,-1.0,0.0,3e-05]
[1779621532120,43.12,77189.82,0.0,-1.0,0.0,3e-05]
[1779621536153,43.12,77188.86,0.0,-1.0,0.0,3e-05]
[1779621537155,43.12,77188.1,0.0,-1.0,0.0,3e-05]
[1779621541183,43.12,77183.03,0.0,-1.0,0.0,3e-05]
[1779621542190,43.12,77179.45,0.0,-1.0,0.0,3e-05]
[1779621548232,43.12,77179.66,0.0,-1.0,0.0,3e-05]
[1779621551252,43.12,77183.53,0.0,-1.0,0.0,3e-05]
[1779621552260,43.12,77185.59,0.0,-1.0,0.0,3e-05]
[1779621554274,43.12,77186.6,0.0,-1.0,0.0,3e-05]
[1779621559309,43.12,77188.78,0.0,-1.0,0.0,3e-05]
[1779621564881,43.12,77189.24,0.0,-1.0,0.0,3e-05]
[1779621567364,43.12,77190.49,0.0,-1.0,0.0,3e-05]
[1779621575423,43.12,77191.59,0.0,-1.0,0.0,3e-05]
[1779621581466,43.12,77191.99,0.0,-1.0,0.0,3e-05]
[1779621593550,43.12,77192.46,0.0,-1.0,0.0,3e-05]
[1779621598588,43.12,77192.59,0.0,-1.0,0.0,3e-05]
[1779621603623,43.12,77192.74,0.0,-1.0,0.0,3e-05]
[1779621604631,43.12,77199.2,0.0,-1.0,0.0,3e-05]
[1779621605637,43.12,77197.86,0.0,-1.0,0.0,3e-05]
[1779621611679,43.12,77199.44,0.0,-1.0,0.0,3e-05]
[1779621614700,43.12,77200.38,0.0,-1.0,0.0,3e-05]
[1779621620743,43.12,77200.68,0.0,-1.0,0.0,3e-05]
[1779621621750,43.12,77217.26,0.0,-1.0,0.0,3e-05]
[1779621622759,43.12,77220.1,0.0,-1.0,0.0,3e-05]
[1779621623765,43.12,77221.19,0.0,-1.0,0.0,3e-05]
[1779621628800,43.12,77221.68,0.0,-1.0,0.0,3e-05]
[1779621629807,43.12,77228.65,0.0,-1.0,0.0,3e-05]
[1779621630814,43.12,77231.86,0.0,-1.0,0.0,3e-05]
[1779621631821,43.12,77236.25,0.0,-1.0,0.0,3e-05]
[1779621632830,43.12,77237.35,0.0,-1.0,0.0,3e-05]
[1779621634849,43.12,77241.64,0.0,-1.0,0.0,3e-05]
[1779621635852,43.12,77239.82,0.0,-1.0,0.0,3e-05]
[1779621636859,43.12,77237.85,0.0,-1.0,0.0,3e-05]
[1779621637866,43.12,77238.91,0.0,-1.0,0.0,3e-05]
[1779621640886,43.12,77238.08,0.0,-1.0,0.0,3e-05]
[1779621645922,43.12,77238.31,0.0,-1.0,0.0,3e-05]
[1779621647936,43.12,77239.07,0.0,-1.0,0.0,3e-05]
[1779621651964,43.12,77232.52,0.0,-1.0,0.0,3e-05]
[1779621652971,43.12,77229.16,0.0,-1.0,0.0,3e-05]
[1779621653977,43.12,77231.64,0.0,-1.0,0.0,3e-05]
[1779621654985,43.12,77233.39,0.0,-1.0,0.0,3e-05]
[1779621656999,43.12,77237.21,0.0,-1.0,0.0,3e-05]
[1779621658006,43.12,77238.23,0.0,-1.0,0.0,3e-05]
[1779621659013,43.12,77239.68,0.0,-1.0,0.0,3e-05]
[1779621660025,43.12,77242.74,0.0,-1.0,0.0,3e-05]
[1779621661029,43.12,77249.38,0.0,-1.0,0.0,3e-05]
[1779621662036,43.12,77234.66,0.0,-1.0,0.0,3e-05]
[1779621663043,43.12,77229.42,0.0,-1.0,0.0,3e-05]
[1779621664050,43.12,77231.09,0.0,-1.0,0.0,3e-05]
[1779621665056,43.12,77236.34,0.0,-1.0,0.0,3e-05]
[1779621666064,43.12,77234.47,0.0,-1.0,0.0,3e-05]
[1779621667071,43.12,77232.43,0.0,-1.0,0.0,3e-05]
[1779621672106,43.12,77231.82,0.0,-1.0,0.0,3e-05]
[1779621674120,43.12,77230.32,0.0,-1.0,0.0,3e-05]
[1779621679155,43.12,77229.99,0.0,-1.0,0.0,3e-05]
[1779621684192,43.12,77230.13,0.0,-1.0,0.0,3e-05]
[1779621686218,43.12,77231.31,0.0,-1.0,0.0,3e-05]
[1779621691253,43.12,77230.87,0.0,-1.0,0.0,3e-05]
[1779621693267,43.12,77228.68,0.0,-1.0,0.0,3e-05]
[1779621695281,43.12,77227.29,0.0,-1.0,0.0,3e-05]
[1779621696288,43.12,77224.09,0.0,-1.0,0.0,3e-05]
[1779621701323,43.12,77224.26,0.0,-1.0,0.0,3e-05]
[1779621706358,43.12,77223.59,0.0,-1.0,0.0,3e-05]
[1779621709380,43.12,77217.86,0.0,-1.0,0.0,3e-05]
[1779621712401,43.12,77216.47,0.0,-1.0,0.0,3e-05]
[1779621714415,43.12,77213.58,0.0,-1.0,0.0,3e-05]
[1779621715422,43.12,77208.9,0.0,-1.0,0.0,3e-05]
[1779621716429,43.12,77207.99,0.0,-1.0,0.0,3e-05]
[1779621718525,43.12,77206.75,0.0,-1.0,0.0,3e-05]
[1779621722471,43.12,77201.47,0.0,-1.0,0.0,3e-05]
[1779621723478,43.12,77198.82,0.0,-1.0,0.0,3e-05]
[1779621724485,43.12,77198.1,0.0,-1.0,0.0,3e-05]
[1779621729520,43.12,77198.95,0.0,-1.0,0.0,3e-05]
[1779621735562,43.12,77199.02,0.0,-1.0,0.0,3e-05]
[1779621736570,43.12,77198.26,0.0,-1.0,0.0,3e-05]
[1779621739592,43.12,77197.53,0.0,-1.0,0.0,3e-05]
[1779621746641,43.12,77197.51,0.0,-1.0,0.0,3e-05]
[1779621751676,43.12,77197.51,0.0,-1.0,0.0,3e-05]
[1779621756786,43.12,77197.78,0.0,-1.0,0.0,3e-05]
[1779621762759,43.12,77198.23,0.0,-1.0,0.0,3e-05]
[1779621765780,43.12,77197.6,0.0,-1.0,0.0,3e-05]
[1779621772832,43.12,77196.77,0.0,-1.0,0.0,3e-05]
[1779621779881,43.12,77195.97,0.0,-1.0,0.0,3e-05]
[1779621783908,43.12,77199.68,0.0,-1.0,0.0,3e-05]
[1779621784916,43.12,77204.24,0.0,-1.0,0.0,3e-05]
[1779621785923,43.12,77205.18,0.0,-1.0,0.0,3e-05]
[1779621790958,43.12,77205.25,0.0,-1.0,0.0,3e-05]
[1779621792972,43.12,77211.2,0.0,-1.0,0.0,3e-05]
[1779621793979,43.12,77212.98,0.0,-1.0,0.0,3e-05]
[1779621795993,43.12,77213.7,0.0,-1.0,0.0,3e-05]
[1779621798007,43.12,77214.94,0.0,-1.0,0.0,3e-05]
[1779621799014,43.12,77215.63,0.0,-1.0,0.0,3e-05]
[1779621802035,43.12,77204.47,0.0,-1.0,0.0,3e-05]
[1779621803042,43.12,77202.9,0.0,-1.0,0.0,3e-05]
[1779621807070,43.12,77201.63,0.0,-1.0,0.0,3e-05]
[1779621811098,43.12,77202.04,0.0,-1.0,0.0,3e-05]
[1779621814119,43.12,77199.57,0.0,-1.0,0.0,3e-05]
[1779621822175,43.12,77199.86,0.0,-1.0,0.0,3e-05]
[1779621825196,43.12,77198.9,0.0,-1.0,0.0,3e-05]
[1779621831238,43.12,77198.52,0.0,-1.0,0.0,3e-05]
[1779621836272,43.12,77198.58,0.0,-1.0,0.0,3e-05]
[1779621840302,43.12,77197.58,0.0,-1.0,0.0,3e-05]
[1779621845337,43.12,77200.49,0.0,-1.0,0.0,3e-05]
[1779621850372,43.12,77200.68,0.0,-1.0,0.0,3e-05]
[1779621855408,43.12,77201.09,0.0,-1.0,0.0,3e-05]
[1779621856415,43.12,77204.82,0.0,-1.0,0.0,3e-05]
[1779621857421,43.12,77205.72,0.0,-1.0,0.0,3e-05]
[1779621860443,43.12,77206.62,0.0,-1.0,0.0,3e-05]
[1779621862457,43.12,77214.92,0.0,-1.0,0.0,3e-05]
[1779621863464,43.12,77215.55,0.0,-1.0,0.0,3e-05]
[1779621864471,43.12,77216.3,0.0,-1.0,0.0,3e-05]
[1779621869506,43.12,77216.77,0.0,-1.0,0.0,3e-05]
[1779621874542,43.12,77216.92,0.0,-1.0,0.0,3e-05]
[1779621879581,43.12,77219.24,0.0,-1.0,0.0,3e-05]
[1779621884616,43.12,77219.52,0.0,-1.0,0.0,3e-05]
[1779621888645,43.12,77215.6,0.0,-1.0,0.0,3e-05]
[1779621889652,43.12,77207.6,0.0,-1.0,0.0,3e-05]
[1779621890827,43.12,77208.6,0.0,-1.0,0.0,3e-05]
[1779621897708,43.12,77208.38,0.0,-1.0,0.0,3e-05]
[1779621899722,43.12,77210.07,0.0,-1.0,0.0,3e-05]
[1779621904757,43.12,77210.17,0.0,-1.0,0.0,3e-05]
[1779621906772,43.12,77213.21,0.0,-1.0,0.0,3e-05]
[1779621910799,43.12,77213.88,0.0,-1.0,0.0,3e-05]
[1779621915834,43.12,77213.52,0.0,-1.0,0.0,3e-05]
[1779621916841,43.12,77214.61,0.0,-1.0,0.0,3e-05]
[1779621920869,43.12,77213.79,0.0,-1.0,0.0,3e-05]
[1779621921876,43.12,77213.09,0.0,-1.0,0.0,3e-05]
[1779621923890,43.12,77224.78,0.0,-1.0,0.0,3e-05]
[1779621924897,43.12,77225.31,0.0,-1.0,0.0,3e-05]
[1779621929932,43.12,77225.44,0.0,-1.0,0.0,3e-05]
[1779621932953,43.12,77227.02,0.0,-1.0,0.0,3e-05]
[1779621937988,43.12,77226.57,0.0,-1.0,0.0,3e-05]
[1779621943023,43.12,77228.86,0.0,-1.0,0.0,3e-05]
[1779621944030,43.12,77230.01,0.0,-1.0,0.0,3e-05]
[1779621949065,43.12,77229.68,0.0,-1.0,0.0,3e-05]
[1779621955108,43.12,77229.69,0.0,-1.0,0.0,3e-05]
[1779621960143,43.12,77231.87,0.0,-1.0,0.0,3e-05]
[1779621964193,43.12,77240.25,0.0,-1.0,0.0,3e-05]
[1779621965181,43.12,77253.02,0.0,-1.0,0.0,3e-05]
[1779621966188,43.12,77253.05,0.0,-1.0,0.0,3e-05]
[1779621968202,43.12,77252.07,0.0,-1.0,0.0,3e-05]
[1779621969209,43.12,77243.08,0.0,-1.0,0.0,3e-05]
[1779621970216,43.12,77242.2,0.0,-1.0,0.0,3e-05]
[1779621971223,43.12,77251.8,0.0,-1.0,0.0,3e-05]
[1779621972230,43.12,77252.32,0.0,-1.0,0.0,3e-05]
[1779621974244,43.12,77248.13,0.0,-1.0,0.0,3e-05]
[1779621978272,43.12,77246.84,0.0,-1.0,0.0,3e-05]
[1779621982300,43.12,77246.14,0.0,-1.0,0.0,3e-05]
[1779621987335,43.12,77245.53,0.0,-1.0,0.0,3e-05]
[1779621988341,43.12,77244.69,0.0,-1.0,0.0,3e-05]
[1779621994384,43.12,77244.19,0.0,-1.0,0.0,3e-05]
[1779621999419,43.12,77244.38,0.0,-1.0,0.0,3e-05]
[1779622002440,43.12,77243.64,0.0,-1.0,0.0,3e-05]
[1779622007474,43.12,77243.74,0.0,-1.0,0.0,3e-05]
[1779622013517,43.12,77242.8,0.0,-1.0,0.0,3e-05]
[1779622015531,43.12,77240.04,0.0,-1.0,0.0,3e-05]
[1779622016549,43.12,77238.74,0.0,-1.0,0.0,3e-05]
[1779622021574,43.12,77237.64,0.0,-1.0,0.0,3e-05]
[1779622027616,43.12,77237.35,0.0,-1.0,0.0,3e-05]
[1779622032650,43.12,77236.97,0.0,-1.0,0.0,3e-05]
[1779622033658,43.12,77235.67,0.0,-1.0,0.0,3e-05]
[1779622034665,43.12,77232.89,0.0,-1.0,0.0,3e-05]
[1779622037685,43.12,77233.64,0.0,-1.0,0.0,3e-05]
[1779622039700,43.12,77232.88,0.0,-1.0,0.0,3e-05]
[1779622042249,43.12,77233.94,0.0,-1.0,0.0,3e-05]
[1779622044735,43.12,77235.04,0.0,-1.0,0.0,3e-05]
[1779622049769,43.12,77234.98,0.0,-1.0,0.0,3e-05]
[1779622050776,43.12,77218.63,0.0,-1.0,0.0,3e-05]
[1779622051784,43.12,77209.6,0.0,-1.0,0.0,3e-05]
[1779622052791,43.12,77207.57,0.0,-1.0,0.0,3e-05]
[1779622053798,43.12,77207.55,0.0,-1.0,0.0,3e-05]
[1779622059842,43.12,77207.75,0.0,-1.0,0.0,3e-05]
[1779622066891,43.12,77207.73,0.0,-1.0,0.0,3e-05]
[1779622071926,43.12,77207.44,0.0,-1.0,0.0,3e-05]
[1779622074949,43.12,77209.87,0.0,-1.0,0.0,3e-05]
[1779622079984,43.12,77209.78,0.0,-1.0,0.0,3e-05]
[1779622081999,43.12,77208.2,0.0,-1.0,0.0,3e-05]
[1779622087034,43.12,77208.82,0.0,-1.0,0.0,3e-05]
[1779622090055,43.12,77210.8,0.0,-1.0,0.0,3e-05]
[1779622096097,43.12,77209.65,0.0,-1.0,0.0,3e-05]
[1779622101134,43.12,77209.18,0.0,-1.0,0.0,3e-05]
[1779622102141,43.12,77204.35,0.0,-1.0,0.0,2e-05]
[1779622103147,43.12,77201.79,0.0,-1.0,0.0,2e-05]
[1779622109190,43.12,77201.48,0.0,-1.0,0.0,2e-05]
[1779622110197,43.12,77200.68,0.0,-1.0,0.0,2e-05]
[1779622115232,43.12,77199.92,0.0,-1.0,0.0,2e-05]
[1779622117246,43.12,77202.93,0.0,-1.0,0.0,2e-05]
[1779622122281,43.12,77202.07,0.0,-1.0,0.0,2e-05]
[1779622123288,43.12,77200.58,0.0,-1.0,0.0,2e-05]
[1779622126309,43.12,77180.67,0.0,-1.0,0.0,2e-05]
[1779622127316,43.12,77179.2,0.0,-1.0,0.0,2e-05]
[1779622128323,43.12,77178.53,0.0,-1.0,0.0,2e-05]
[1779622129330,43.12,77177.5,0.0,-1.0,0.0,2e-05]
[1779622130336,43.12,77176.16,0.0,-1.0,0.0,2e-05]
[1779622131344,43.12,77174.11,0.0,-1.0,0.0,2e-05]
[1779622137386,43.12,77174.58,0.0,-1.0,0.0,2e-05]
[1779622142421,43.12,77174.9,0.0,-1.0,0.0,2e-05]
[1779622147457,43.12,77174.68,0.0,-1.0,0.0,2e-05]
[1779622150478,43.12,77178.21,0.0,-1.0,0.0,2e-05]
[1779622153498,43.12,77182.13,0.0,-1.0,0.0,2e-05]
[1779622154506,43.12,77187.93,0.0,-1.0,0.0,2e-05]
[1779622155512,43.12,77196.75,0.0,-1.0,0.0,2e-05]
[1779622156520,43.12,77192.57,0.0,-1.0,0.0,2e-05]
[1779622158534,43.12,77191.25,0.0,-1.0,0.0,2e-05]
[1779622159541,43.12,77189.75,0.0,-1.0,0.0,2e-05]
[1779622164576,43.12,77189.59,0.0,-1.0,0.0,2e-05]
[1779622166590,43.12,77191.88,0.0,-1.0,0.0,2e-05]
[1779622167597,43.12,77192.72,0.0,-1.0,0.0,2e-05]
[1779622169611,43.12,77193.86,0.0,-1.0,0.0,2e-05]
[1779622174646,43.12,77193.59,0.0,-1.0,0.0,2e-05]
[1779622183583,43.12,77193.88,0.0,-1.0,0.0,2e-05]
[1779622185724,43.12,77191.33,0.0,-1.0,0.0,2e-05]
[1779622186730,43.12,77193.17,0.0,-1.0,0.0,2e-05]
[1779622187738,43.12,77194.0,0.0,-1.0,0.0,2e-05]
[1779622188745,43.12,77196.85,0.0,-1.0,0.0,2e-05]
[1779622189752,43.12,77198.19,0.0,-1.0,0.0,2e-05]
[1779622194786,43.12,77198.43,0.0,-1.0,0.0,2e-05]
[1779622199822,43.12,77198.65,0.0,-1.0,0.0,2e-05]
[1779622202844,43.12,77197.95,0.0,-1.0,0.0,2e-05]
[1779622207879,43.12,77194.72,0.0,-1.0,0.0,2e-05]
[1779622216942,43.12,77194.72,0.0,-1.0,0.0,2e-05]
[1779622219963,43.12,77196.78,0.0,-1.0,0.0,2e-05]
[1779622220970,43.12,77198.86,0.0,-1.0,0.0,2e-05]
[1779622224998,43.12,77199.58,0.0,-1.0,0.0,2e-05]
[1779622227012,43.12,77200.41,0.0,-1.0,0.0,2e-05]
[1779622232052,43.12,77199.8,0.0,-1.0,0.0,2e-05]
[1779622237087,43.12,77200.17,0.0,-1.0,0.0,2e-05]
[1779622242122,43.12,77200.56,0.0,-1.0,0.0,2e-05]
[1779622247157,43.12,77200.27,0.0,-1.0,0.0,2e-05]
[1779622252192,43.12,77200.06,0.0,-1.0,0.0,2e-05]
[1779622258235,43.12,77199.91,0.0,-1.0,0.0,2e-05]
[1779622261257,43.12,77200.55,0.0,-1.0,0.0,2e-05]
[1779622265285,43.12,77199.83,0.0,-1.0,0.0,2e-05]
[1779622271327,43.12,77199.89,0.0,-1.0,0.0,2e-05]
[1779622276362,43.12,77200.24,0.0,-1.0,0.0,2e-05]
[1779622281397,43.12,77199.5,0.0,-1.0,0.0,2e-05]
[1779622286432,43.12,77199.21,0.0,-1.0,0.0,2e-05]
[1779622291467,43.12,77196.66,0.0,-1.0,0.0,2e-05]
[1779622293481,43.12,77198.39,0.0,-1.0,0.0,2e-05]
[1779622294488,43.12,77205.26,0.0,-1.0,0.0,2e-05]
[1779622295494,43.12,77205.11,0.0,-1.0,0.0,2e-05]
[1779622300530,43.12,77201.37,0.0,-1.0,0.0,2e-05]
[1779622307580,43.12,77201.16,0.0,-1.0,0.0,2e-05]
[1779622310601,43.12,77199.82,0.0,-1.0,0.0,2e-05]
[1779622312615,43.12,77211.55,0.0,-1.0,0.0,2e-05]
[1779622313622,43.12,77212.16,0.0,-1.0,0.0,2e-05]
[1779622317650,43.12,77215.79,0.0,-1.0,0.0,2e-05]
[1779622319664,43.12,77216.84,0.0,-1.0,0.0,2e-05]
[1779622320761,43.12,77217.83,0.0,-1.0,0.0,2e-05]
[1779622329250,43.12,77218.03,0.0,-1.0,0.0,2e-05]
[1779622334769,43.12,77218.41,0.0,-1.0,0.0,2e-05]
[1779622338797,43.12,77221.01,0.0,-1.0,0.0,3e-05]
[1779622339804,43.12,77222.1,0.0,-1.0,0.0,3e-05]
[1779622344839,43.12,77222.73,0.0,-1.0,0.0,3e-05]
[1779622348869,43.12,77224.37,0.0,-1.0,0.0,3e-05]
[1779622349876,43.12,77230.11,0.0,-1.0,0.0,3e-05]
[1779622350882,43.12,77232.14,0.0,-1.0,0.0,3e-05]
[1779622351890,43.12,77233.1,0.0,-1.0,0.0,3e-05]
[1779622356924,43.12,77233.3,0.0,-1.0,0.0,3e-05]
[1779622359945,43.12,77224.66,0.0,-1.0,0.0,3e-05]
[1779622360953,43.12,77225.48,0.0,-1.0,0.0,3e-05]
[1779622362967,43.12,77223.52,0.0,-1.0,0.0,3e-05]
[1779622364981,43.12,77222.72,0.0,-1.0,0.0,3e-05]
[1779622365988,43.12,77221.78,0.0,-1.0,0.0,2e-05]
[1779622371245,43.12,77221.28,0.0,-1.0,0.0,2e-05]
[1779622373037,43.12,77224.46,0.0,-1.0,0.0,3e-05]
[1779622374044,43.12,77225.59,0.0,-1.0,0.0,3e-05]
[1779622377065,43.12,77224.67,0.0,-1.0,0.0,3e-05]
[1779622378072,43.12,77225.35,0.0,-1.0,0.0,3e-05]
[1779622380086,43.12,77223.86,0.0,-1.0,0.0,3e-05]
[1779622385120,43.12,77223.45,0.0,-1.0,0.0,3e-05]
[1779622386128,43.12,77221.44,0.0,-1.0,0.0,2e-05]
[1779622387135,43.12,77217.6,0.0,-1.0,0.0,2e-05]
[1779622388142,43.12,77216.71,0.0,-1.0,0.0,2e-05]
[1779622389149,43.12,77219.43,0.0,-1.0,0.0,2e-05]
[1779622391163,43.12,77217.41,0.0,-1.0,0.0,2e-05]
[1779622395191,43.12,77216.7,0.0,-1.0,0.0,2e-05]
[1779622401232,43.12,77216.08,0.0,-1.0,0.0,2e-05]
[1779622403247,43.12,77212.04,0.0,-1.0,0.0,2e-05]
[1779622404254,43.12,77210.68,0.0,-1.0,0.0,2e-05]
[1779622405261,43.12,77207.06,0.0,-1.0,0.0,2e-05]
[1779622406268,43.12,77205.07,0.0,-1.0,0.0,2e-05]
[1779622409289,43.12,77203.91,0.0,-1.0,0.0,2e-05]
[1779622414324,43.12,77203.49,0.0,-1.0,0.0,2e-05]
[1779622417345,43.12,77202.31,0.0,-1.0,0.0,2e-05]
[1779622422381,43.12,77201.88,0.0,-1.0,0.0,2e-05]
[1779622426418,43.12,77211.4,0.0,-1.0,0.0,2e-05]
[1779622427425,43.12,77211.67,0.0,-1.0,0.0,2e-05]
[1779622430446,43.12,77213.21,0.0,-1.0,0.0,2e-05]
[1779622435485,43.12,77213.75,0.0,-1.0,0.0,2e-05]
[1779622441528,43.12,77214.64,0.0,-1.0,0.0,2e-05]
[1779622445556,43.12,77218.35,0.0,-1.0,0.0,2e-05]
[1779622446563,43.12,77223.63,0.0,-1.0,0.0,2e-05]
[1779622450591,43.12,77224.48,0.0,-1.0,0.0,2e-05]
[1779622455627,43.12,77224.63,0.0,-1.0,0.0,2e-05]
[1779622457640,43.12,77223.97,0.0,-1.0,0.0,2e-05]
[1779622462676,43.12,77224.37,0.0,-1.0,0.0,2e-05]
[1779622467711,43.12,77224.01,0.0,-1.0,0.0,2e-05]
[1779622472746,43.12,77223.77,0.0,-1.0,0.0,2e-05]
[1779622474759,43.12,77224.43,0.0,-1.0,0.0,2e-05]
[1779622479795,43.12,77224.94,0.0,-1.0,0.0,2e-05]
[1779622486844,43.12,77224.1,0.0,-1.0,0.0,2e-05]
[1779622491878,43.12,77224.69,0.0,-1.0,0.0,2e-05]
[1779622496913,43.12,77224.94,0.0,-1.0,0.0,2e-05]
[1779622499935,43.12,77225.89,0.0,-1.0,0.0,2e-05]
[1779622500942,43.12,77228.73,0.0,-1.0,0.0,2e-05]
[1779622501949,43.12,77230.01,0.0,-1.0,0.0,3e-05]
[1779622505977,43.12,77229.23,0.0,-1.0,0.0,2e-05]
[1779622511012,43.12,77229.12,0.0,-1.0,0.0,2e-05]
[1779622513025,43.12,77228.27,0.0,-1.0,0.0,2e-05]
[1779622520076,43.12,77227.6,0.0,-1.0,0.0,2e-05]
[1779622526119,43.12,77220.85,0.0,-1.0,0.0,2e-05]
[1779622528133,43.12,77219.47,0.0,-1.0,0.0,2e-05]
[1779622532161,43.12,77220.92,0.0,-1.0,0.0,2e-05]
[1779622538203,43.12,77220.7,0.0,-1.0,0.0,2e-05]
[1779622543238,43.12,77220.7,0.0,-1.0,0.0,2e-05]
[1779622548273,43.12,77220.78,0.0,-1.0,0.0,2e-05]
[1779622553308,43.12,77219.39,0.0,-1.0,0.0,2e-05]
[1779622555322,43.12,77217.57,0.0,-1.0,0.0,2e-05]
[1779622556329,43.12,77210.65,0.0,-1.0,0.0,2e-05]
[1779622557336,43.12,77210.01,0.0,-1.0,0.0,2e-05]
[1779622559350,43.12,77208.76,0.0,-1.0,0.0,2e-05]
[1779622562371,43.12,77206.92,0.0,-1.0,0.0,2e-05]
[1779622569420,43.12,77207.47,0.0,-1.0,0.0,2e-05]
[1779622572444,43.12,77208.74,0.0,-1.0,0.0,2e-05]
[1779622575465,43.12,77209.59,0.0,-1.0,0.0,2e-05]
[1779622582514,43.12,77208.38,0.0,-1.0,0.0,2e-05]
[1779622584528,43.12,77209.35,0.0,-1.0,0.0,2e-05]
[1779622589563,43.12,77210.62,0.0,-1.0,0.0,2e-05]
[1779622594598,43.12,77210.29,0.0,-1.0,0.0,2e-05]
[1779622600640,43.12,77210.37,0.0,-1.0,0.0,2e-05]
[1779622604668,43.12,77205.81,0.0,-1.0,0.0,2e-05]
[1779622609703,43.12,77205.68,0.0,-1.0,0.0,2e-05]
[1779622613731,43.12,77204.88,0.0,-1.0,0.0,2e-05]
[1779622618766,43.12,77205.05,0.0,-1.0,0.0,2e-05]
[1779622623801,43.12,77205.1,0.0,-1.0,0.0,2e-05]
[1779622633878,43.12,77205.02,0.0,-1.0,0.0,2e-05]
[1779622636899,43.12,77204.22,0.0,-1.0,0.0,2e-05]
[1779622637906,43.12,77203.38,0.0,-1.0,0.0,2e-05]
[1779622639920,43.12,77197.88,0.0,-1.0,0.0,2e-05]
[1779622643948,43.12,77193.85,0.0,-1.0,0.0,2e-05]
[1779622644955,43.12,77187.19,0.0,-1.0,0.0,2e-05]
[1779622645962,43.12,77185.3,0.0,-1.0,0.0,2e-05]
[1779622647976,43.12,77184.2,0.0,-1.0,0.0,2e-05]
[1779622650997,43.12,77185.56,0.0,-1.0,0.0,2e-05]
[1779622652008,43.12,77186.71,0.0,-1.0,0.0,2e-05]
[1779622657043,43.12,77183.83,0.0,-1.0,0.0,2e-05]
[1779622662078,43.12,77182.19,0.0,-1.0,0.0,2e-05]
[1779622664092,43.12,77179.22,0.0,-1.0,0.0,2e-05]
[1779622666106,43.12,77177.71,0.0,-1.0,0.0,2e-05]
[1779622669127,43.12,77173.65,0.0,-1.0,0.0,2e-05]
[1779622670134,43.12,77170.69,0.0,-1.0,0.0,2e-05]
[1779622674162,43.12,77169.92,0.0,-1.0,0.0,2e-05]
[1779622679197,43.12,77170.07,0.0,-1.0,0.0,2e-05]
[1779622681211,43.12,77169.37,0.0,-1.0,0.0,2e-05]
[1779622682218,43.12,77168.46,0.0,-1.0,0.0,2e-05]
[1779622684232,43.12,77165.59,0.0,-1.0,0.0,2e-05]
[1779622686248,43.12,77164.64,0.0,-1.0,0.0,2e-05]
[1779622694308,43.12,77164.55,0.0,-1.0,0.0,2e-05]
[1779622699343,43.12,77164.5,0.0,-1.0,0.0,2e-05]
[1779622700350,43.12,77162.33,0.0,-1.0,0.0,2e-05]
[1779622701357,43.12,77163.07,0.0,-1.0,0.0,2e-05]
[1779622706392,43.12,77162.44,0.0,-1.0,0.0,2e-05]
[1779622711426,43.12,77162.55,0.0,-1.0,0.0,2e-05]
[1779622714448,43.12,77161.93,0.0,-1.0,0.0,2e-05]
[1779622716462,43.12,77161.07,0.0,-1.0,0.0,2e-05]
[1779622717469,43.12,77160.5,0.0,-1.0,0.0,2e-05]
[1779622723219,43.12,77160.42,0.0,-1.0,0.0,2e-05]
[1779622722504,43.12,77161.14,0.0,-1.0,0.0,2e-05]
[1779622723511,43.12,77162.36,0.0,-1.0,0.0,2e-05]
[1779622727539,43.12,77161.19,0.0,-1.0,0.0,2e-05]
[1779622728546,43.12,77161.82,0.0,-1.0,0.0,2e-05]
[1779622736602,43.12,77161.81,0.0,-1.0,0.0,2e-05]
[1779622741637,43.12,77161.54,0.0,-1.0,0.0,2e-05]
[1779622744658,43.12,77160.9,0.0,-1.0,0.0,2e-05]
[1779622749697,43.12,77161.0,0.0,-1.0,0.0,2e-05]
[1779622752718,43.12,77160.24,0.0,-1.0,0.0,2e-05]
[1779622757753,43.12,77158.26,0.0,-1.0,0.0,2e-05]
[1779622760879,43.12,77154.98,0.0,-1.0,0.0,2e-05]
[1779622766817,43.12,77157.17,0.0,-1.0,0.0,2e-05]
[1779622767824,43.12,77158.0,0.0,-1.0,0.0,2e-05]
[1779622768832,43.12,77157.13,0.0,-1.0,0.0,2e-05]
[1779622771853,43.12,77157.47,0.0,-1.0,0.0,2e-05]
[1779622773866,43.12,77158.48,0.0,-1.0,0.0,2e-05]
[1779622777895,43.12,77157.33,0.0,-1.0,0.0,2e-05]
[1779622778902,43.12,77157.92,0.0,-1.0,0.0,2e-05]
[1779622783937,43.12,77157.69,0.0,-1.0,0.0,2e-05]
[1779622788973,43.12,77155.79,0.0,-1.0,0.0,2e-05]
[1779622790987,43.12,77157.08,0.0,-1.0,0.0,2e-05]
[1779622791994,43.12,77158.36,0.0,-1.0,0.0,2e-05]
[1779622797029,43.12,77158.39,0.0,-1.0,0.0,2e-05]
[1779622803070,43.12,77158.2,0.0,-1.0,0.0,2e-05]
[1779622808111,43.12,77164.92,0.0,-1.0,0.0,2e-05]
[1779622809117,43.12,77172.23,0.0,-1.0,0.0,2e-05]
[1779622810124,43.12,77172.34,0.0,-1.0,0.0,2e-05]
[1779622815160,43.12,77172.21,0.0,-1.0,0.0,2e-05]
[1779622819190,43.12,77173.31,0.0,-1.0,0.0,2e-05]
[1779622823219,43.12,77174.64,0.0,-1.0,0.0,2e-05]
[1779622828254,43.12,77174.53,0.0,-1.0,0.0,2e-05]
[1779622829261,43.12,77171.82,0.0,-1.0,0.0,2e-05]
[1779622834296,43.12,77171.9,0.0,-1.0,0.0,2e-05]
[1779622837317,43.12,77173.64,0.0,-1.0,0.0,2e-05]
[1779622839331,43.12,77174.37,0.0,-1.0,0.0,2e-05]
[1779622845373,43.12,77174.02,0.0,-1.0,0.0,2e-05]
[1779622847387,43.12,77173.38,0.0,-1.0,0.0,2e-05]
[1779622849401,43.12,77171.09,0.0,-1.0,0.0,2e-05]
[1779622853430,43.12,77169.4,0.0,-1.0,0.0,2e-05]
[1779622861486,43.12,77171.27,0.0,-1.0,0.0,2e-05]
[1779622866521,43.12,77172.4,0.0,-1.0,0.0,2e-05]
[1779622879612,43.12,77172.3,0.0,-1.0,0.0,2e-05]
[1779622885654,43.12,77172.6,0.0,-1.0,0.0,2e-05]
[1779622890689,43.12,77172.24,0.0,-1.0,0.0,2e-05]
[1779622894717,43.12,77171.26,0.0,-1.0,0.0,2e-05]
[1779622896731,43.12,77168.94,0.0,-1.0,0.0,2e-05]
[1779622901766,43.12,77168.41,0.0,-1.0,0.0,2e-05]
[1779622902772,43.12,77167.62,0.0,-1.0,0.0,2e-05]
[1779622904787,43.12,77163.79,0.0,-1.0,0.0,2e-05]
[1779622905794,43.12,77163.16,0.0,-1.0,0.0,2e-05]
[1779622909823,43.12,77161.22,0.0,-1.0,0.0,2e-05]
[1779622913852,43.12,77159.99,0.0,-1.0,0.0,2e-05]
[1779622914859,43.12,77159.16,0.0,-1.0,0.0,2e-05]
[1779622917880,43.12,77157.69,0.0,-1.0,0.0,2e-05]
[1779622920901,43.12,77157.13,0.0,-1.0,0.0,2e-05]
[1779622926944,43.12,77155.14,0.0,-1.0,0.0,2e-05]
[1779622927951,43.12,77154.14,0.0,-1.0,0.0,2e-05]
[1779622929965,43.12,77152.27,0.0,-1.0,0.0,2e-05]
[1779622931980,43.12,77150.73,0.0,-1.0,0.0,2e-05]
[1779622932986,43.12,77149.57,0.0,-1.0,0.0,2e-05]
[1779622933993,43.12,77148.87,0.0,-1.0,0.0,2e-05]
[1779622939032,43.12,77148.77,0.0,-1.0,0.0,2e-05]
[1779622940039,43.12,77149.72,0.0,-1.0,0.0,2e-05]
[1779622942053,43.12,77147.92,0.0,-1.0,0.0,2e-05]
[1779622948094,43.12,77147.9,0.0,-1.0,0.0,2e-05]
[1779622949102,43.12,77145.67,0.0,-1.0,0.0,2e-05]
[1779622954141,43.12,77145.7,0.0,-1.0,0.0,2e-05]
[1779622956155,43.12,77144.89,0.0,-1.0,0.0,2e-05]
[1779622957162,43.12,77145.58,0.0,-1.0,0.0,2e-05]
[1779622959176,43.12,77144.64,0.0,-1.0,0.0,2e-05]
[1779622963204,43.12,77141.08,0.0,-1.0,0.0,2e-05]
[1779622964211,43.12,77139.53,0.0,-1.0,0.0,2e-05]
[1779622969246,43.12,77139.84,0.0,-1.0,0.0,2e-05]
[1779622970253,43.12,77142.02,0.0,-1.0,0.0,2e-05]
[1779622971260,43.12,77142.93,0.0,-1.0,0.0,2e-05]
[1779622973274,43.12,77141.23,0.0,-1.0,0.0,2e-05]
[1779622978309,43.12,77140.87,0.0,-1.0,0.0,2e-05]
[1779622979316,43.12,77139.63,0.0,-1.0,0.0,2e-05]
[1779622983345,43.12,77138.86,0.0,-1.0,0.0,2e-05]
[1779622984352,43.12,77137.71,0.0,-1.0,0.0,2e-05]
[1779622990394,43.12,77130.91,0.0,-1.0,0.0,2e-05]
[1779622993415,43.12,77130.21,0.0,-1.0,0.0,2e-05]
[1779622996436,43.12,77131.53,0.0,-1.0,0.0,2e-05]
[1779622999457,43.12,77136.04,0.0,-1.0,0.0,2e-05]
[1779623000465,43.12,77136.61,0.0,-1.0,0.0,2e-05]
[1779623005501,43.12,77136.52,0.0,-1.0,0.0,2e-05]
[1779623010536,43.12,77136.15,0.0,-1.0,0.0,2e-05]
[1779623013557,43.12,77136.41,0.0,-1.0,0.0,2e-05]
[1779623018592,43.12,77136.4,0.0,-1.0,0.0,2e-05]
[1779623019599,43.12,77143.73,0.0,-1.0,0.0,2e-05]
[1779623020606,43.12,77144.0,0.0,-1.0,0.0,2e-05]
[1779623022620,43.12,77144.55,0.0,-1.0,0.0,2e-05]
[1779623023627,43.12,77147.47,0.0,-1.0,0.0,2e-05]
[1779623024634,43.12,77149.7,0.0,-1.0,0.0,2e-05]
[1779623026648,43.12,77150.34,0.0,-1.0,0.0,2e-05]
[1779623030676,43.12,77151.95,0.0,-1.0,0.0,2e-05]
[1779623031683,43.12,77152.68,0.0,-1.0,0.0,2e-05]
[1779623034704,43.12,77153.3,0.0,-1.0,0.0,2e-05]
[1779623039740,43.12,77153.04,0.0,-1.0,0.0,2e-05]
[1779623044775,43.12,77153.48,0.0,-1.0,0.0,2e-05]
[1779623048803,43.12,77154.12,0.0,-1.0,0.0,2e-05]
[1779623051824,43.12,77153.53,0.0,-1.0,0.0,2e-05]
[1779623052831,43.12,77154.9,0.0,-1.0,0.0,2e-05]
[1779623057866,43.12,77155.04,0.0,-1.0,0.0,2e-05]
[1779623059880,43.12,77156.76,0.0,-1.0,0.0,2e-05]
[1779623064915,43.12,77156.78,0.0,-1.0,0.0,2e-05]
[1779623069950,43.12,77156.5,0.0,-1.0,0.0,2e-05]
[1779623071963,43.12,77156.89,0.0,-1.0,0.0,2e-05]
[1779623077000,43.12,77156.69,0.0,-1.0,0.0,2e-05]
[1779623082035,43.12,77159.0,0.0,-1.0,0.0,2e-05]
[1779623083042,43.12,77160.13,0.0,-1.0,0.0,2e-05]
[1779623084049,43.12,77161.13,0.0,-1.0,0.0,2e-05]
[1779623092105,43.12,77160.54,0.0,-1.0,0.0,2e-05]
[1779623100161,43.12,77160.65,0.0,-1.0,0.0,2e-05]
[1779623104189,43.12,77161.26,0.0,-1.0,0.0,2e-05]
[1779623109224,43.12,77161.58,0.0,-1.0,0.0,2e-05]
[1779623114259,43.12,77161.62,0.0,-1.0,0.0,2e-05]
[1779623119294,43.12,77164.56,0.0,-1.0,0.0,2e-05]
[1779623122315,43.12,77168.81,0.0,-1.0,0.0,2e-05]
[1779623123322,43.12,77171.26,0.0,-1.0,0.0,2e-05]
[1779623124329,43.12,77174.97,0.0,-1.0,0.0,2e-05]
[1779623129364,43.12,77175.46,0.0,-1.0,0.0,2e-05]
[1779623131378,43.12,77175.82,0.0,-1.0,0.0,2e-05]
[1779623135406,43.12,77179.73,0.0,-1.0,0.0,2e-05]
[1779623137420,43.12,77180.36,0.0,-1.0,0.0,2e-05]
[1779623142455,43.12,77180.33,0.0,-1.0,0.0,2e-05]
[1779623147489,43.12,77180.17,0.0,-1.0,0.0,2e-05]
[1779623150511,43.12,77181.62,0.0,-1.0,0.0,2e-05]
[1779623151518,43.12,77183.71,0.0,-1.0,0.0,2e-05]
[1779623156553,43.12,77183.28,0.0,-1.0,0.0,2e-05]
[1779623159574,43.12,77184.5,0.0,-1.0,0.0,2e-05]
[1779623160581,43.12,77188.71,0.0,-1.0,0.0,2e-05]
[1779623162595,43.12,77189.44,0.0,-1.0,0.0,2e-05]
[1779623167630,43.12,77189.6,0.0,-1.0,0.0,2e-05]
[1779623170651,43.12,77190.38,0.0,-1.0,0.0,2e-05]
[1779623171658,43.12,77209.13,0.0,-1.0,0.0,2e-05]
[1779623172665,43.12,77215.84,0.0,-1.0,0.0,2e-05]
[1779623175686,43.12,77220.83,0.0,-1.0,0.0,2e-05]
[1779623180721,43.12,77220.68,0.0,-1.0,0.0,2e-05]
[1779623184751,43.12,77212.8,0.0,-1.0,0.0,2e-05]
[1779623185758,43.12,77208.7,0.0,-1.0,0.0,2e-05]
[1779623186765,43.12,77206.63,0.0,-1.0,0.0,2e-05]
[1779623192198,43.12,77206.86,0.0,-1.0,0.0,2e-05]
[1779623197867,43.12,77206.22,0.0,-1.0,0.0,2e-05]
[1779623203388,43.12,77206.47,0.0,-1.0,0.0,2e-05]
[1779623208946,43.12,77206.28,0.0,-1.0,0.0,2e-05]
[1779623213981,43.12,77206.07,0.0,-1.0,0.0,2e-05]
[1779623215995,43.12,77204.3,0.0,-1.0,0.0,2e-05]
[1779623217002,43.12,77203.41,0.0,-1.0,0.0,2e-05]
[1779623220031,43.12,77200.34,0.0,-1.0,0.0,2e-05]
[1779623225061,43.12,77200.68,0.0,-1.0,0.0,2e-05]
[1779623230096,43.12,77200.82,0.0,-1.0,0.0,2e-05]
[1779623235133,43.12,77195.89,0.0,-1.0,0.0,2e-05]
[1779623236140,43.12,77194.3,0.0,-1.0,0.0,2e-05]
[1779623241174,43.12,77193.69,0.0,-1.0,0.0,2e-05]
[1779623242182,43.12,77192.59,0.0,-1.0,0.0,2e-05]
[1779623246210,43.12,77195.17,0.0,-1.0,0.0,2e-05]
[1779623247217,43.12,77196.69,0.0,-1.0,0.0,2e-05]
[1779623253262,43.12,77196.31,0.0,-1.0,0.0,2e-05]
[1779623258297,43.12,77196.53,0.0,-1.0,0.0,2e-05]
[1779623261318,43.12,77194.95,0.0,-1.0,0.0,2e-05]
[1779623264339,43.12,77193.63,0.0,-1.0,0.0,2e-05]
[1779623269374,43.12,77194.62,0.0,-1.0,0.0,2e-05]
[1779623272395,43.12,77195.46,0.0,-1.0,0.0,2e-05]
[1779623275416,43.12,77194.79,0.0,-1.0,0.0,2e-05]
[1779623277429,43.12,77193.91,0.0,-1.0,0.0,2e-05]
[1779623282465,43.12,77194.14,0.0,-1.0,0.0,2e-05]
[1779623285486,43.12,77192.91,0.0,-1.0,0.0,2e-05]
[1779623291528,43.12,77193.19,0.0,-1.0,0.0,2e-05]
[1779623296563,43.12,77193.19,0.0,-1.0,0.0,2e-05]
[1779623301598,43.12,77193.88,0.0,-1.0,0.0,2e-05]
[1779623303612,43.12,77193.05,0.0,-1.0,0.0,2e-05]
[1779623308647,43.12,77193.0,0.0,-1.0,0.0,2e-05]
[1779623311668,43.12,77193.4,0.0,-1.0,0.0,2e-05]
[1779623316703,43.12,77193.14,0.0,-1.0,0.0,2e-05]
[1779623321738,43.12,77193.23,0.0,-1.0,0.0,2e-05]
[1779623324759,43.12,77194.25,0.0,-1.0,0.0,2e-05]
[1779623325766,43.12,77196.55,0.0,-1.0,0.0,2e-05]
[1779623330801,43.12,77196.84,0.0,-1.0,0.0,2e-05]
[1779623336373,43.12,77196.83,0.0,-1.0,0.0,2e-05]
[1779623342884,43.12,77196.82,0.0,-1.0,0.0,2e-05]
[1779623345906,43.12,77201.81,0.0,-1.0,0.0,2e-05]
[1779623346913,43.12,77205.03,0.0,-1.0,0.0,2e-05]
[1779623347919,43.12,77207.68,0.0,-1.0,0.0,2e-05]
[1779623352955,43.12,77208.07,0.0,-1.0,0.0,2e-05]
[1779623355976,43.12,77206.44,0.0,-1.0,0.0,2e-05]
[1779623356983,43.12,77204.76,0.0,-1.0,0.0,2e-05]
[1779623357991,43.12,77200.62,0.0,-1.0,0.0,2e-05]
[1779623358997,43.12,77195.13,0.0,-1.0,0.0,2e-05]
[1779623360010,43.12,77192.89,0.0,-1.0,0.0,2e-05]
[1779623363025,43.12,77188.13,0.0,-1.0,0.0,2e-05]
[1779623364031,43.12,77186.39,0.0,-1.0,0.0,2e-05]
[1779623365039,43.12,77184.13,0.0,-1.0,0.0,2e-05]
[1779623367053,43.12,77181.8,0.0,-1.0,0.0,2e-05]
[1779623369067,43.12,77180.55,0.0,-1.0,0.0,2e-05]
[1779623370074,43.12,77179.42,0.0,-1.0,0.0,2e-05]
[1779623371080,43.12,77178.04,0.0,-1.0,0.0,2e-05]
[1779623372088,43.12,77175.96,0.0,-1.0,0.0,2e-05]
[1779623373095,43.12,77174.26,0.0,-1.0,0.0,2e-05]
[1779623374102,43.12,77172.23,0.0,-1.0,0.0,2e-05]
[1779623375662,43.12,77170.15,0.0,-1.0,0.0,2e-05]
[1779623376116,43.12,77173.59,0.0,-1.0,0.0,2e-05]
[1779623377123,43.12,77175.25,0.0,-1.0,0.0,2e-05]
[1779623379137,43.12,77174.15,0.0,-1.0,0.0,2e-05]
[1779623384172,43.12,77174.48,0.0,-1.0,0.0,2e-05]
[1779623385179,43.12,77172.6,0.0,-1.0,0.0,2e-05]
[1779623387193,43.12,77170.82,0.0,-1.0,0.0,2e-05]
[1779623388200,43.12,77169.11,0.0,-1.0,0.0,2e-05]
[1779623390214,43.12,77167.08,0.0,-1.0,0.0,2e-05]
[1779623392228,43.12,77165.79,0.0,-1.0,0.0,2e-05]
[1779623393234,43.12,77164.19,0.0,-1.0,0.0,2e-05]
[1779623394242,43.12,77156.33,0.0,-1.0,0.0,2e-05]
[1779623396256,43.12,77155.91,0.0,-1.0,0.0,2e-05]
[1779623397262,43.12,77153.57,0.0,-1.0,0.0,2e-05]
[1779623398270,43.12,77150.35,0.0,-1.0,0.0,2e-05]
[1779623399276,43.12,77149.25,0.0,-1.0,0.0,2e-05]
[1779623401294,43.12,77148.42,0.0,-1.0,0.0,2e-05]
[1779623402300,43.12,77145.93,0.0,-1.0,0.0,2e-05]
[1779623405602,43.12,77143.84,0.0,-1.0,0.0,2e-05]
[1779623407337,43.12,77142.27,0.0,-1.0,0.0,2e-05]
[1779623410358,43.12,77140.66,0.0,-1.0,0.0,2e-05]
[1779623411365,43.12,77141.35,0.0,-1.0,0.0,2e-05]
[1779623412372,43.12,77152.73,0.0,-1.0,0.0,2e-05]
[1779623413379,43.12,77156.35,0.0,-1.0,0.0,2e-05]
[1779623414386,43.12,77157.01,0.0,-1.0,0.0,2e-05]
[1779623419421,43.12,77158.17,0.0,-1.0,0.0,2e-05]
[1779623423450,43.12,77163.22,0.0,-1.0,0.0,2e-05]
[1779623427478,43.12,77163.83,0.0,-1.0,0.0,2e-05]
[1779623430499,43.12,77161.74,0.0,-1.0,0.0,2e-05]
[1779623431506,43.12,77159.15,0.0,-1.0,0.0,2e-05]
[1779623436541,43.12,77159.28,0.0,-1.0,0.0,2e-05]
[1779623442583,43.12,77166.45,0.0,-1.0,0.0,2e-05]
[1779623443589,43.12,77168.92,0.0,-1.0,0.0,2e-05]
[1779623445604,43.12,77169.66,0.0,-1.0,0.0,2e-05]
[1779623448625,43.12,77174.1,0.0,-1.0,0.0,2e-05]
[1779623449632,43.12,77176.75,0.0,-1.0,0.0,2e-05]
[1779623454667,43.12,77176.14,0.0,-1.0,0.0,2e-05]
[1779623456681,43.12,77175.44,0.0,-1.0,0.0,2e-05]
[1779623458695,43.12,77173.67,0.0,-1.0,0.0,2e-05]
[1779623459702,43.12,77172.85,0.0,-1.0,0.0,2e-05]
[1779623467758,43.12,77174.59,0.0,-1.0,0.0,2e-05]
[1779623469772,43.12,77175.42,0.0,-1.0,0.0,2e-05]
[1779623470779,43.12,77176.17,0.0,-1.0,0.0,2e-05]
[1779623475815,43.12,77176.13,0.0,-1.0,0.0,2e-05]
[1779623480849,43.12,77175.73,0.0,-1.0,0.0,2e-05]
[1779623484877,43.12,77174.55,0.0,-1.0,0.0,2e-05]
[1779623490918,43.12,77174.8,0.0,-1.0,0.0,2e-05]
[1779623492933,43.12,77173.5,0.0,-1.0,0.0,2e-05]
[1779623494950,43.12,77172.21,0.0,-1.0,0.0,2e-05]
[1779623495957,43.12,77170.87,0.0,-1.0,0.0,2e-05]
[1779623497971,43.12,77168.29,0.0,-1.0,0.0,2e-05]
[1779623500992,43.12,77172.92,0.0,-1.0,0.0,2e-05]
[1779623501998,43.12,77174.09,0.0,-1.0,0.0,2e-05]
[1779623503006,43.12,77173.11,0.0,-1.0,0.0,2e-05]
[1779623504013,43.12,77172.26,0.0,-1.0,0.0,2e-05]
[1779623511062,43.12,77172.15,0.0,-1.0,0.0,2e-05]
[1779623512069,43.12,77172.78,0.0,-1.0,0.0,2e-05]
[1779623517104,43.12,77172.47,0.0,-1.0,0.0,2e-05]
[1779623521132,43.12,77174.63,0.0,-1.0,0.0,2e-05]
[1779623528181,43.12,77176.22,0.0,-1.0,0.0,2e-05]
[1779623533216,43.12,77174.94,0.0,-1.0,0.0,2e-05]
[1779623534223,43.12,77172.92,0.0,-1.0,0.0,2e-05]
[1779623539258,43.12,77173.45,0.0,-1.0,0.0,2e-05]
[1779623541272,43.12,77174.22,0.0,-1.0,0.0,2e-05]
[1779623546307,43.12,77173.85,0.0,-1.0,0.0,2e-05]
[1779623552349,43.12,77173.11,0.0,-1.0,0.0,2e-05]
[1779623559398,43.12,77167.57,0.0,-1.0,0.0,2e-05]
[1779623560405,43.12,77168.34,0.0,-1.0,0.0,2e-05]
[1779623565440,43.12,77168.2,0.0,-1.0,0.0,2e-05]
[1779623571482,43.12,77169.53,0.0,-1.0,0.0,2e-05]
[1779623575511,43.12,77171.91,0.0,-1.0,0.0,2e-05]
[1779623576518,43.12,77172.62,0.0,-1.0,0.0,2e-05]
[1779623581553,43.12,77172.89,0.0,-1.0,0.0,2e-05]
[1779623583567,43.12,77172.11,0.0,-1.0,0.0,2e-05]
[1779623589609,43.12,77172.29,0.0,-1.0,0.0,2e-05]
[1779623594644,43.12,77176.1,0.0,-1.0,0.0,2e-05]
[1779623595651,43.12,77178.46,0.0,-1.0,0.0,2e-05]
[1779623600689,43.12,77179.47,0.0,-1.0,0.0,2e-05]
[1779623601695,43.12,77180.11,0.0,-1.0,0.0,2e-05]
[1779623604716,43.12,77181.38,0.0,-1.0,0.0,2e-05]
[1779623605723,43.12,77179.5,0.0,-1.0,0.0,2e-05]
[1779623606730,43.12,77178.57,0.0,-1.0,0.0,2e-05]
[1779623610758,43.12,77177.91,0.0,-1.0,0.0,2e-05]
[1779623616802,43.12,77177.95,0.0,-1.0,0.0,2e-05]
[1779623621837,43.12,77178.19,0.0,-1.0,0.0,2e-05]
[1779623626872,43.12,77177.85,0.0,-1.0,0.0,2e-05]
[1779623635935,43.12,77177.94,0.0,-1.0,0.0,2e-05]
[1779623637949,43.12,77179.74,0.0,-1.0,0.0,2e-05]
[1779623638956,43.12,77180.72,0.0,-1.0,0.0,2e-05]
[1779623640971,43.12,77181.89,0.0,-1.0,0.0,2e-05]
[1779623642987,43.12,77184.62,0.0,-1.0,0.0,2e-05]
[1779623643993,43.12,77185.58,0.0,-1.0,0.0,2e-05]
[1779623646007,43.12,77184.91,0.0,-1.0,0.0,2e-05]
[1779623649028,43.12,77186.53,0.0,-1.0,0.0,2e-05]
[1779623651042,43.12,77187.81,0.0,-1.0,0.0,2e-05]
[1779623652049,43.12,77188.49,0.0,-1.0,0.0,2e-05]
[1779623653056,43.12,77189.42,0.0,-1.0,0.0,2e-05]
[1779623654063,43.12,77195.14,0.0,-1.0,0.0,2e-05]
[1779623655070,43.12,77195.97,0.0,-1.0,0.0,2e-05]
[1779623657090,43.12,77196.7,0.0,-1.0,0.0,2e-05]
[1779623658097,43.12,77183.66,0.0,-1.0,0.0,2e-05]
[1779623659104,43.12,77183.06,0.0,-1.0,0.0,2e-05]
[1779623663132,43.12,77181.97,0.0,-1.0,0.0,2e-05]
[1779623665146,43.12,77182.75,0.0,-1.0,0.0,2e-05]
[1779623666153,43.12,77182.14,0.0,-1.0,0.0,2e-05]
[1779623669174,43.12,77183.5,0.0,-1.0,0.0,2e-05]
[1779623674209,43.12,77183.28,0.0,-1.0,0.0,2e-05]
[1779623676222,43.12,77191.43,0.0,-1.0,0.0,2e-05]
[1779623677229,43.12,77192.01,0.0,-1.0,0.0,2e-05]
[1779623682267,43.12,77191.99,0.0,-1.0,0.0,2e-05]
[1779623687302,43.12,77192.07,0.0,-1.0,0.0,2e-05]
[1779623692337,43.12,77192.41,0.0,-1.0,0.0,2e-05]
[1779623697372,43.12,77192.67,0.0,-1.0,0.0,2e-05]
[1779623700393,43.12,77189.24,0.0,-1.0,0.0,2e-05]
[1779623702407,43.12,77188.04,0.0,-1.0,0.0,2e-05]
[1779623707443,43.12,77188.35,0.0,-1.0,0.0,2e-05]
[1779623712478,43.12,77188.39,0.0,-1.0,0.0,2e-05]
[1779623716506,43.12,77189.31,0.0,-1.0,0.0,2e-05]
[1779623717513,43.12,77188.63,0.0,-1.0,0.0,2e-05]
[1779623718834,43.12,77189.33,0.0,-1.0,0.0,2e-05]
[1779623719526,43.12,77190.11,0.0,-1.0,0.0,2e-05]
[1779623725569,43.12,77191.8,0.0,-1.0,0.0,2e-05]
[1779623730604,43.12,77191.49,0.0,-1.0,0.0,2e-05]
[1779623735639,43.12,77191.49,0.0,-1.0,0.0,2e-05]
[1779623737653,43.12,77192.99,0.0,-1.0,0.0,2e-05]
[1779623742688,43.12,77192.93,0.0,-1.0,0.0,2e-05]
[1779623747723,43.12,77192.74,0.0,-1.0,0.0,2e-05]
[1779623750622,43.12,77192.75,0.0,-1.0,0.0,2e-05]
[1779623750757,43.12,77210.21,0.0,-1.0,0.0,2e-05]
[1779623751764,43.12,77212.64,0.0,-1.0,0.0,2e-05]
[1779623753990,43.12,77212.92,0.0,-1.0,0.0,2e-05]
[1779623754785,43.12,77212.01,0.0,-1.0,0.0,2e-05]
[1779623755725,43.12,77212.01,0.0,-1.0,0.0,2e-05]
[1779623755792,43.12,77205.45,0.0,-1.0,0.0,2e-05]
[1779623756799,43.12,77205.62,0.0,-1.0,0.0,2e-05]
[1779623758813,43.12,77204.86,0.0,-1.0,0.0,2e-05]
[1779623763848,43.12,77205.73,0.0,-1.0,0.0,2e-05]
[1779623768929,43.12,77205.15,0.0,-1.0,0.0,2e-05]
[1779623769889,43.12,77213.43,0.0,-1.0,0.0,2e-05]
[1779623770897,43.12,77216.32,0.0,-1.0,0.0,2e-05]
[1779623772911,43.12,77218.16,0.0,-1.0,0.0,2e-05]
[1779623773918,43.12,77219.12,0.0,-1.0,0.0,2e-05]
[1779623775932,43.12,77222.13,0.0,-1.0,0.0,2e-05]
[1779623776939,43.12,77223.91,0.0,-1.0,0.0,2e-05]
[1779623781974,43.12,77223.85,0.0,-1.0,0.0,2e-05]
[1779623782982,43.12,77225.31,0.0,-1.0,0.0,2e-05]
[1779623789023,43.12,77225.66,0.0,-1.0,0.0,2e-05]
[1779623791037,43.12,77220.0,0.0,-1.0,0.0,2e-05]
[1779623792045,43.12,77218.92,0.0,-1.0,0.0,2e-05]
[1779623793057,43.12,77219.58,0.0,-1.0,0.0,2e-05]
[1779623793543,43.12,77219.58,0.0,-1.0,0.0,2e-05]
[1779623794061,43.12,77215.78,0.0,-1.0,0.0,2e-05]
[1779623798090,43.12,77213.11,0.0,-1.0,0.0,2e-05]
[1779623799097,43.12,77212.33,0.0,-1.0,0.0,2e-05]
[1779623807154,43.12,77212.24,0.0,-1.0,0.0,2e-05]
[1779623810175,43.12,77210.82,0.0,-1.0,0.0,2e-05]
[1779623811182,43.12,77210.14,0.0,-1.0,0.0,2e-05]
[1779623816217,43.12,77209.86,0.0,-1.0,0.0,2e-05]
[1779623822259,43.12,77210.02,0.0,-1.0,0.0,2e-05]
[1779623823266,43.12,77210.83,0.0,-1.0,0.0,2e-05]
[1779623828301,43.12,77208.58,0.0,-1.0,0.0,2e-05]
[1779623833336,43.12,77208.95,0.0,-1.0,0.0,2e-05]
[1779623834343,43.12,77208.25,0.0,-1.0,0.0,2e-05]
[1779623840385,43.12,77208.78,0.0,-1.0,0.0,2e-05]
[1779623841413,43.12,77207.86,0.0,-1.0,0.0,2e-05]
[1779623842408,43.12,77200.71,0.0,-1.0,0.0,2e-05]
[1779623843415,43.12,77195.35,0.0,-1.0,0.0,2e-05]
[1779623846436,43.12,77194.04,0.0,-1.0,0.0,2e-05]
[1779623851473,43.12,77194.36,0.0,-1.0,0.0,2e-05]
[1779623855500,43.12,77196.07,0.0,-1.0,0.0,2e-05]
[1779623860536,43.12,77195.88,0.0,-1.0,0.0,2e-05]
[1779623865571,43.12,77195.77,0.0,-1.0,0.0,2e-05]
[1779623870605,43.12,77200.33,0.0,-1.0,0.0,2e-05]
[1779623872620,43.12,77199.66,0.0,-1.0,0.0,2e-05]
[1779623874634,43.12,77198.16,0.0,-1.0,0.0,2e-05]
[1779623879669,43.12,77198.35,0.0,-1.0,0.0,2e-05]
[1779623884704,43.12,77198.23,0.0,-1.0,0.0,2e-05]
[1779623889739,43.12,77198.31,0.0,-1.0,0.0,2e-05]
[1779623894774,43.12,77198.26,0.0,-1.0,0.0,2e-05]
[1779623899809,43.12,77195.95,0.0,-1.0,0.0,2e-05]
[1779623900816,43.12,77193.86,0.0,-1.0,0.0,2e-05]
[1779623901823,43.12,77192.79,0.0,-1.0,0.0,2e-05]
[1779623902830,43.12,77192.02,0.0,-1.0,0.0,2e-05]
[1779623908871,43.12,77191.88,0.0,-1.0,0.0,2e-05]
[1779623911895,43.12,77192.23,0.0,-1.0,0.0,2e-05]
[1779623913122,43.12,77192.99,0.0,-1.0,0.0,2e-05]
[1779623919956,43.12,77193.3,0.0,-1.0,0.0,2e-05]
[1779623922977,43.12,77194.4,0.0,-1.0,0.0,2e-05]
[1779623929019,43.12,77195.0,0.0,-1.0,0.0,2e-05]
[1779623931033,43.12,77194.07,0.0,-1.0,0.0,2e-05]
[1779623932040,43.12,77193.19,0.0,-1.0,0.0,2e-05]
[1779623936068,43.12,77194.88,0.0,-1.0,0.0,2e-05]
[1779623941103,43.12,77194.72,0.0,-1.0,0.0,2e-05]
[1779623947179,43.12,77194.99,0.0,-1.0,0.0,2e-05]
[1779623952215,43.12,77195.0,0.0,-1.0,0.0,2e-05]
[1779623954229,43.12,77204.16,0.0,-1.0,0.0,2e-05]
[1779623955236,43.12,77203.91,0.0,-1.0,0.0,2e-05]
[1779623960271,43.12,77203.73,0.0,-1.0,0.0,2e-05]
[1779623961278,43.12,77204.78,0.0,-1.0,0.0,2e-05]
[1779623963292,43.12,77205.47,0.0,-1.0,0.0,2e-05]
[1779623967319,43.12,77204.84,0.0,-1.0,0.0,2e-05]
[1779623973362,43.12,77204.88,0.0,-1.0,0.0,2e-05]
[1779623978397,43.12,77205.27,0.0,-1.0,0.0,2e-05]
[1779623979404,43.12,77206.31,0.0,-1.0,0.0,2e-05]
[1779623980411,43.12,77209.1,0.0,-1.0,0.0,2e-05]
[1779623985452,43.12,77210.18,0.0,-1.0,0.0,2e-05]
[1779623988472,43.12,77211.55,0.0,-1.0,0.0,2e-05]
[1779623989480,43.12,77210.91,0.0,-1.0,0.0,2e-05]
[1779623993508,43.12,77211.9,0.0,-1.0,0.0,2e-05]
[1779623994515,43.12,77220.56,0.0,-1.0,0.0,2e-05]
[1779623995522,43.12,77222.18,0.0,-1.0,0.0,2e-05]
[1779623997535,43.12,77224.01,0.0,-1.0,0.0,2e-05]
[1779624001564,43.12,77227.02,0.0,-1.0,0.0,2e-05]
[1779624002572,43.12,77231.75,0.0,-1.0,0.0,2e-05]
[1779624003579,43.12,77233.27,0.0,-1.0,0.0,2e-05]
[1779624004586,43.12,77235.35,0.0,-1.0,0.0,2e-05]
[1779624008614,43.12,77236.25,0.0,-1.0,0.0,2e-05]
[1779624009621,43.12,77235.49,0.0,-1.0,0.0,2e-05]
[1779624014656,43.12,77235.02,0.0,-1.0,0.0,2e-05]
[1779624020698,43.12,77235.06,0.0,-1.0,0.0,2e-05]
[1779624025733,43.12,77234.99,0.0,-1.0,0.0,2e-05]
[1779624028754,43.12,77234.3,0.0,-1.0,0.0,2e-05]
[1779624031775,43.12,77229.12,0.0,-1.0,0.0,2e-05]
[1779624036810,43.12,77229.33,0.0,-1.0,0.0,2e-05]
[1779624037817,43.12,77227.95,0.0,-1.0,0.0,2e-05]
[1779624038825,43.12,77225.05,0.0,-1.0,0.0,2e-05]
[1779624043859,43.12,77225.28,0.0,-1.0,0.0,2e-05]
[1779624046881,43.12,77220.31,0.0,-1.0,0.0,2e-05]
[1779624050908,43.12,77219.65,0.0,-1.0,0.0,2e-05]
[1779624057277,43.12,77219.29,0.0,-1.0,0.0,2e-05]
[1779624061985,43.12,77216.92,0.0,-1.0,0.0,2e-05]
[1779624062992,43.12,77215.17,0.0,-1.0,0.0,2e-05]
[1779624065007,43.12,77212.83,0.0,-1.0,0.0,2e-05]
[1779624067020,43.12,77212.01,0.0,-1.0,0.0,2e-05]
[1779624070042,43.12,77209.52,0.0,-1.0,0.0,2e-05]
[1779624071048,43.12,77208.87,0.0,-1.0,0.0,2e-05]
[1779624073062,43.12,77208.05,0.0,-1.0,0.0,2e-05]
[1779624075076,43.12,77207.09,0.0,-1.0,0.0,2e-05]
[1779624081118,43.12,77201.77,0.0,-1.0,0.0,2e-05]
[1779624082125,43.12,77196.19,0.0,-1.0,0.0,2e-05]
[1779624088167,43.12,77195.75,0.0,-1.0,0.0,2e-05]
[1779624093202,43.12,77197.23,0.0,-1.0,0.0,2e-05]
[1779624094210,43.12,77196.34,0.0,-1.0,0.0,2e-05]
[1779624106293,43.12,77196.69,0.0,-1.0,0.0,2e-05]
[1779624111328,43.12,77196.84,0.0,-1.0,0.0,2e-05]
[1779624116364,43.12,77197.06,0.0,-1.0,0.0,2e-05]
[1779624121399,43.12,77197.08,0.0,-1.0,0.0,2e-05]
[1779624126433,43.12,77197.22,0.0,-1.0,0.0,2e-05]
[1779624131469,43.12,77197.23,0.0,-1.0,0.0,2e-05]
[1779624133483,43.12,77196.53,0.0,-1.0,0.0,2e-05]
[1779624138519,43.12,77196.21,0.0,-1.0,0.0,2e-05]
[1779624141540,43.12,77195.16,0.0,-1.0,0.0,2e-05]
[1779624142547,43.12,77193.23,0.0,-1.0,0.0,2e-05]
[1779624144561,43.12,77182.39,0.0,-1.0,0.0,2e-05]
[1779624145568,43.12,77182.32,0.0,-1.0,0.0,2e-05]
[1779624146575,43.12,77181.48,0.0,-1.0,0.0,2e-05]
[1779624147582,43.12,77179.71,0.0,-1.0,0.0,2e-05]
[1779624148588,43.12,77178.98,0.0,-1.0,0.0,2e-05]
[1779624151610,43.12,77177.76,0.0,-1.0,0.0,2e-05]
[1779624156645,43.12,77177.52,0.0,-1.0,0.0,2e-05]
[1779624162688,43.12,77177.51,0.0,-1.0,0.0,2e-05]
[1779624164702,43.12,77174.17,0.0,-1.0,0.0,2e-05]
[1779624165708,43.12,77175.17,0.0,-1.0,0.0,2e-05]
[1779624171751,43.12,77175.62,0.0,-1.0,0.0,2e-05]
[1779624177794,43.12,77175.75,0.0,-1.0,0.0,2e-05]
[1779624180814,43.12,77174.11,0.0,-1.0,0.0,2e-05]
[1779624190884,43.12,77174.04,0.0,-1.0,0.0,2e-05]
[1779624195922,43.12,77174.25,0.0,-1.0,0.0,2e-05]
[1779624201452,43.12,77174.25,0.0,-1.0,0.0,2e-05]
[1779624207000,43.12,77174.55,0.0,-1.0,0.0,2e-05]
[1779624213041,43.12,77171.5,0.0,-1.0,0.0,1e-05]
[1779624214048,43.12,77169.14,0.0,-1.0,0.0,1e-05]
[1779624215055,43.12,77168.4,0.0,-1.0,0.0,1e-05]
[1779624222104,43.12,77168.34,0.0,-1.0,0.0,1e-05]
[1779624224118,43.12,77166.35,0.0,-1.0,0.0,1e-05]
[1779624229153,43.12,77166.12,0.0,-1.0,0.0,1e-05]
[1779624230160,43.12,77164.78,0.0,-1.0,0.0,1e-05]
[1779624231167,43.12,77163.61,0.0,-1.0,0.0,1e-05]
[1779624232174,43.12,77164.22,0.0,-1.0,0.0,1e-05]
[1779624233181,43.12,77163.65,0.0,-1.0,0.0,1e-05]
[1779624235195,43.12,77161.79,0.0,-1.0,0.0,1e-05]
[1779624238216,43.12,77169.74,0.0,-1.0,0.0,1e-05]
[1779624239223,43.12,77169.92,0.0,-1.0,0.0,1e-05]
[1779624242244,43.12,77168.87,0.0,-1.0,0.0,1e-05]
[1779624243251,43.12,77168.29,0.0,-1.0,0.0,1e-05]
[1779624245265,43.12,77167.71,0.0,-1.0,0.0,1e-05]
[1779624246272,43.12,77166.68,0.0,-1.0,0.0,1e-05]
[1779624248286,43.12,77165.62,0.0,-1.0,0.0,1e-05]
[1779624249293,43.12,77164.59,0.0,-1.0,0.0,1e-05]
[1779624250300,43.12,77163.83,0.0,-1.0,0.0,1e-05]
[1779624252314,43.12,77162.74,0.0,-1.0,0.0,1e-05]
[1779624255335,43.12,77163.52,0.0,-1.0,0.0,1e-05]
[1779624257349,43.12,77162.63,0.0,-1.0,0.0,1e-05]
[1779624260370,43.12,77163.65,0.0,-1.0,0.0,1e-05]
[1779624261378,43.12,77170.83,0.0,-1.0,0.0,1e-05]
[1779624262384,43.12,77172.15,0.0,-1.0,0.0,1e-05]
[1779624263391,43.12,77172.97,0.0,-1.0,0.0,1e-05]
[1779624269433,43.12,77173.26,0.0,-1.0,0.0,1e-05]
[1779624273461,43.12,77173.48,0.0,-1.0,0.0,1e-05]
[1779624278496,43.12,77173.3,0.0,-1.0,0.0,1e-05]
[1779624283531,43.12,77173.48,0.0,-1.0,0.0,1e-05]
[1779624289574,43.12,77173.57,0.0,-1.0,0.0,1e-05]
[1779624295616,43.12,77173.28,0.0,-1.0,0.0,1e-05]
[1779624300651,43.12,77173.29,0.0,-1.0,0.0,1e-05]
[1779624303683,43.12,77173.91,0.0,-1.0,0.0,1e-05]
[1779624305697,43.12,77179.03,0.0,-1.0,0.0,1e-05]
[1779624306704,43.12,77183.4,0.0,-1.0,0.0,2e-05]
[1779624309725,43.12,77184.12,0.0,-1.0,0.0,2e-05]
[1779624310732,43.12,77176.76,0.0,-1.0,0.0,1e-05]
[1779624311739,43.12,77174.9,0.0,-1.0,0.0,1e-05]
[1779624313753,43.12,77173.97,0.0,-1.0,0.0,1e-05]
[1779624316774,43.12,77172.39,0.0,-1.0,0.0,1e-05]
[1779624317781,43.12,77170.26,0.0,-1.0,0.0,1e-05]
[1779624322815,43.12,77170.02,0.0,-1.0,0.0,1e-05]
[1779624330872,43.12,77169.98,0.0,-1.0,0.0,1e-05]
[1779624332886,43.12,77170.31,0.0,-1.0,0.0,1e-05]
[1779624337921,43.12,77170.14,0.0,-1.0,0.0,1e-05]
[1779624343965,43.12,77169.08,0.0,-1.0,0.0,1e-05]
[1779624345632,43.12,77167.25,0.0,-1.0,0.0,1e-05]
[1779624345979,43.12,77164.77,0.0,-1.0,0.0,1e-05]
[1779624346986,43.12,77163.65,0.0,-1.0,0.0,1e-05]
[1779624354035,43.12,77163.52,0.0,-1.0,0.0,1e-05]
[1779624359070,43.12,77163.57,0.0,-1.0,0.0,1e-05]
[1779624364105,43.12,77164.33,0.0,-1.0,0.0,1e-05]
[1779624366119,43.12,77163.66,0.0,-1.0,0.0,1e-05]
[1779624371154,43.12,77163.94,0.0,-1.0,0.0,1e-05]
[1779624375182,43.12,77159.82,0.0,-1.0,0.0,1e-05]
[1779624377195,43.12,77159.26,0.0,-1.0,0.0,1e-05]
[1779624382231,43.12,77159.49,0.0,-1.0,0.0,1e-05]
[1779624383245,43.12,77160.18,0.0,-1.0,0.0,1e-05]
[1779624385260,43.12,77160.74,0.0,-1.0,0.0,1e-05]
[1779624390295,43.12,77160.86,0.0,-1.0,0.0,1e-05]
[1779624395330,43.12,77160.83,0.0,-1.0,0.0,1e-05]
[1779624400367,43.12,77160.83,0.0,-1.0,0.0,1e-05]
[1779624401374,43.12,77160.26,0.0,-1.0,0.0,1e-05]
[1779624406409,43.12,77160.03,0.0,-1.0,0.0,1e-05]
[1779624409429,43.12,77158.3,0.0,-1.0,0.0,1e-05]
[1779624414465,43.12,77158.3,0.0,-1.0,0.0,1e-05]
[1779624420507,43.12,77158.4,0.0,-1.0,0.0,1e-05]
[1779624422521,43.12,77155.71,0.0,-1.0,0.0,1e-05]
[1779624427560,43.12,77155.65,0.0,-1.0,0.0,1e-05]
[1779624430581,43.12,77154.99,0.0,-1.0,0.0,1e-05]
[1779624435616,43.12,77155.22,0.0,-1.0,0.0,1e-05]
[1779624441659,43.12,77155.17,0.0,-1.0,0.0,1e-05]
[1779624446693,43.12,77154.2,0.0,-1.0,0.0,1e-05]
[1779624453742,43.12,77154.07,0.0,-1.0,0.0,1e-05]
[1779624455756,43.12,77153.38,0.0,-1.0,0.0,1e-05]
[1779624460792,43.12,77153.02,0.0,-1.0,0.0,1e-05]
[1779624465826,43.12,77153.12,0.0,-1.0,0.0,1e-05]
[1779624467839,43.12,77155.08,0.0,-1.0,0.0,1e-05]
[1779624468847,43.12,77156.45,0.0,-1.0,0.0,1e-05]
[1779624479924,43.12,77156.87,0.0,-1.0,0.0,1e-05]
[1779624483951,43.12,77155.96,0.0,-1.0,0.0,1e-05]
[1779624489800,43.12,77156.21,0.0,-1.0,0.0,1e-05]
[1779624497045,43.12,77156.22,0.0,-1.0,0.0,1e-05]
[1779624500066,43.12,77156.83,0.0,-1.0,0.0,1e-05]
[1779624505101,43.12,77157.79,0.0,-1.0,0.0,1e-05]
[1779624510137,43.12,77157.82,0.0,-1.0,0.0,1e-05]
[1779624518193,43.12,77157.51,0.0,-1.0,0.0,1e-05]
[1779624523228,43.12,77157.92,0.0,-1.0,0.0,1e-05]
[1779624524235,43.12,77157.32,0.0,-1.0,0.0,1e-05]
[1779624525242,43.12,77157.9,0.0,-1.0,0.0,1e-05]
[1779624527256,43.12,77155.56,0.0,-1.0,0.0,1e-05]
[1779624528263,43.12,77154.48,0.0,-1.0,0.0,1e-05]
[1779624533298,43.12,77154.05,0.0,-1.0,0.0,1e-05]
[1779624538333,43.12,77150.19,0.0,-1.0,0.0,1e-05]
[1779624543368,43.12,77150.29,0.0,-1.0,0.0,1e-05]
[1779624547396,43.12,77149.52,0.0,-1.0,0.0,1e-05]
[1779624548403,43.12,77143.59,0.0,-1.0,0.0,1e-05]
[1779624551425,43.12,77135.39,0.0,-1.0,0.0,1e-05]
[1779624553439,43.12,77135.3,0.0,-1.0,0.0,1e-05]
[1779624556460,43.12,77131.92,0.0,-1.0,0.0,1e-05]
[1779624560488,43.12,77134.4,0.0,-1.0,0.0,1e-05]
[1779624564515,43.12,77131.8,0.0,-1.0,0.0,1e-05]
[1779624566530,43.12,77131.0,0.0,-1.0,0.0,1e-05]
[1779624571565,43.12,77130.41,0.0,-1.0,0.0,1e-05]
[1779624572571,43.12,77128.88,0.0,-1.0,0.0,1e-05]
[1779624573579,43.12,77127.95,0.0,-1.0,0.0,1e-05]
[1779624575594,43.12,77127.32,0.0,-1.0,0.0,1e-05]
[1779624577608,43.12,77126.27,0.0,-1.0,0.0,1e-05]
[1779624579621,43.12,77125.48,0.0,-1.0,0.0,1e-05]
[1779624582643,43.12,77124.46,0.0,-1.0,0.0,1e-05]
[1779624587678,43.12,77126.48,0.0,-1.0,0.0,1e-05]
[1779624588685,43.12,77128.81,0.0,-1.0,0.0,1e-05]
[1779624590699,43.12,77130.26,0.0,-1.0,0.0,1e-05]
[1779624595734,43.12,77131.61,0.0,-1.0,0.0,1e-05]
[1779624596741,43.12,77134.58,0.0,-1.0,0.0,1e-05]
[1779624598754,43.12,77133.93,0.0,-1.0,0.0,1e-05]
[1779624601776,43.12,77136.54,0.0,-1.0,0.0,1e-05]
[1779624602783,43.12,77138.32,0.0,-1.0,0.0,1e-05]
[1779624607818,43.12,77137.95,0.0,-1.0,0.0,1e-05]
[1779624612853,43.12,77138.05,0.0,-1.0,0.0,1e-05]
[1779624617888,43.12,77138.26,0.0,-1.0,0.0,1e-05]
[1779624622923,43.12,77138.6,0.0,-1.0,0.0,1e-05]
[1779624623930,43.12,77136.17,0.0,-1.0,0.0,1e-05]
[1779624629244,43.12,77136.19,0.0,-1.0,0.0,1e-05]
[1779624636018,43.12,77136.02,0.0,-1.0,0.0,1e-05]
[1779624639037,43.12,77134.51,0.0,-1.0,0.0,1e-05]
[1779624640045,43.12,77133.38,0.0,-1.0,0.0,1e-05]
[1779624641052,43.12,77132.35,0.0,-1.0,0.0,1e-05]
[1779624643066,43.12,77129.99,0.0,-1.0,0.0,1e-05]
[1779624646086,43.12,77128.59,0.0,-1.0,0.0,1e-05]
[1779624648101,43.12,77129.3,0.0,-1.0,0.0,1e-05]
[1779624650115,43.12,77130.13,0.0,-1.0,0.0,1e-05]
[1779624658171,43.12,77129.66,0.0,-1.0,0.0,1e-05]
[1779624663206,43.12,77129.19,0.0,-1.0,0.0,1e-05]
[1779624664213,43.12,77126.96,0.0,-1.0,0.0,1e-05]
[1779624668241,43.12,77125.63,0.0,-1.0,0.0,1e-05]
[1779624669248,43.12,77124.01,0.0,-1.0,0.0,1e-05]
[1779624670255,43.12,77123.09,0.0,-1.0,0.0,1e-05]
[1779624675293,43.12,77123.44,0.0,-1.0,0.0,1e-05]
[1779624680328,43.12,77122.96,0.0,-1.0,0.0,1e-05]
[1779624685363,43.12,77122.98,0.0,-1.0,0.0,1e-05]
[1779624686369,43.12,77121.79,0.0,-1.0,0.0,1e-05]
[1779624687377,43.12,77122.33,0.0,-1.0,0.0,1e-05]
[1779624690398,43.12,77121.83,0.0,-1.0,0.0,1e-05]
[1779624691408,43.12,77122.27,0.0,-1.0,0.0,1e-05]
[1779624694429,43.12,77121.63,0.0,-1.0,0.0,1e-05]
[1779624695436,43.12,77122.29,0.0,-1.0,0.0,1e-05]
[1779624696443,43.12,77121.73,0.0,-1.0,0.0,1e-05]
[1779624701478,43.12,77121.55,0.0,-1.0,0.0,1e-05]
[1779624706089,43.12,77121.96,0.0,-1.0,0.0,1e-05]
[1779624706512,43.12,77099.78,0.0,-1.0,0.0,1e-05]
[1779624707520,43.12,77100.67,0.0,-1.0,0.0,1e-05]
[1779624708458,43.12,77100.67,0.0,-1.0,0.0,1e-05]
[1779624708527,43.12,77098.79,0.0,-1.0,0.0,1e-05]
[1779624709683,43.12,77098.79,0.0,-1.0,0.0,1e-05]
[1779624709783,43.12,77093.89,0.0,-1.0,0.0,1e-05]
[1779624710541,43.12,77090.36,0.0,-1.0,0.0,1e-05]
[1779624711719,43.12,77090.36,0.0,-1.0,0.0,1e-05]
[1779624711820,43.12,77088.89,0.0,-1.0,0.0,1e-05]
[1779624712555,43.12,77091.45,0.0,-1.0,0.0,1e-05]
[1779624713719,43.12,77091.45,0.0,-1.0,0.0,1e-05]
[1779624714569,43.12,77092.23,0.0,-1.0,0.0,1e-05]
[1779624715576,43.12,77094.59,0.0,-1.0,0.0,1e-05]
[1779624717590,43.12,77095.37,0.0,-1.0,0.0,1e-05]
[1779624719604,43.12,77097.56,0.0,-1.0,0.0,1e-05]
[1779624724639,43.12,77097.95,0.0,-1.0,0.0,1e-05]
[1779624728666,43.12,77097.28,0.0,-1.0,0.0,1e-05]
[1779624730681,43.12,77095.7,0.0,-1.0,0.0,1e-05]
[1779624733255,43.12,77095.11,0.0,-1.0,0.0,1e-05]
[1779624736728,43.12,77094.15,0.0,-1.0,0.0,1e-05]
[1779624739749,43.12,77091.2,0.0,-1.0,0.0,1e-05]
[1779624740756,43.12,77090.16,0.0,-1.0,0.0,1e-05]
[1779624743777,43.12,77090.9,0.0,-1.0,0.0,1e-05]
[1779624745721,43.12,77090.82,0.0,-1.0,0.0,1e-05]
[1779624745791,43.12,77090.25,0.0,-1.0,0.0,1e-05]
[1779624747805,43.12,77089.66,0.0,-1.0,0.0,1e-05]
[1779624748812,43.12,77088.99,0.0,-1.0,0.0,1e-05]
[1779624750827,43.12,77089.95,0.0,-1.0,0.0,1e-05]
[1779624751834,43.12,77090.32,0.0,-1.0,0.0,1e-05]
[1779624755862,43.12,77089.77,0.0,-1.0,0.0,1e-05]
[1779624759889,43.12,77088.96,0.0,-1.0,0.0,1e-05]
[1779624761904,43.12,77083.95,0.0,-1.0,0.0,1e-05]
[1779624762911,43.12,77081.85,0.0,-1.0,0.0,1e-05]
[1779624763918,43.12,77080.08,0.0,-1.0,0.0,1e-05]
[1779624766057,43.12,77079.82,0.0,-1.0,0.0,1e-05]
[1779624766939,43.12,77082.01,0.0,-1.0,0.0,1e-05]
[1779624768219,43.12,77082.01,0.0,-1.0,0.0,1e-05]
[1779624768278,43.12,77086.48,0.0,-1.0,0.0,1e-05]
[1779624769011,43.12,77086.48,0.0,-1.0,0.0,1e-05]
[1779624769113,43.12,77089.81,0.0,-1.0,0.0,1e-05]
[1779624769960,43.12,77095.67,0.0,-1.0,0.0,1e-05]
[1779624774433,43.12,77096.9,0.0,-1.0,0.0,1e-05]
[1779624774474,43.12,77096.9,0.0,-1.0,0.0,1e-05]
[1779624774995,43.12,77096.94,0.0,-1.0,0.0,1e-05]
[1779624780031,43.12,77096.97,0.0,-1.0,0.0,1e-05]
[1779624785385,43.12,77096.91,0.0,-1.0,0.0,1e-05]
[1779624789022,43.12,77096.66,0.0,-1.0,0.0,1e-05]
[1779624789079,43.12,77096.66,0.0,-1.0,0.0,1e-05]
[1779624789219,43.12,77096.66,0.0,-1.0,0.0,1e-05]
[1779624789235,43.12,77096.66,0.0,-1.0,0.0,1e-05]
[1779624792115,43.12,77093.58,0.0,-1.0,0.0,1e-05]
[1779624793124,43.12,77090.03,0.0,-1.0,0.0,1e-05]
[1779624798159,43.12,77089.94,0.0,-1.0,0.0,1e-05]
[1779624799517,43.12,77089.19,0.0,-1.0,0.0,1e-05]
[1779624799651,43.12,77089.19,0.0,-1.0,0.0,1e-05]
[1779624799719,43.12,77089.19,0.0,-1.0,0.0,1e-05]
[1779624800173,43.12,77089.31,0.0,-1.0,0.0,1e-05]
[1779624805208,43.12,77088.89,0.0,-1.0,0.0,1e-05]
[1779624806215,43.12,77081.05,0.0,-1.0,0.0,1e-05]
[1779624807222,43.12,77080.25,0.0,-1.0,0.0,1e-05]
[1779624810703,43.12,77079.57,0.0,-1.0,0.0,1e-05]
[1779624810713,43.12,77079.57,0.0,-1.0,0.0,1e-05]
[1779624810719,43.12,77079.57,0.0,-1.0,0.0,1e-05]
[1779624811252,43.12,77077.04,0.0,-1.0,0.0,1e-05]
[1779624813266,43.12,77079.9,0.0,-1.0,0.0,1e-05]
[1779624818301,43.12,77081.43,0.0,-1.0,0.0,1e-05]
[1779624819308,43.12,77087.45,0.0,-1.0,0.0,1e-05]
[1779624822508,43.12,77087.76,0.0,-1.0,0.0,1e-05]
[1779624822605,43.12,77087.76,0.0,-1.0,0.0,1e-05]
[1779624822719,43.12,77087.76,0.0,-1.0,0.0,1e-05]
[1779624823336,43.12,77087.93,0.0,-1.0,0.0,1e-05]
[1779624829377,43.12,77087.44,0.0,-1.0,0.0,1e-05]
[1779624831392,43.12,77085.22,0.0,-1.0,0.0,1e-05]
[1779624833056,43.12,77085.25,0.0,-1.0,0.0,1e-05]
[1779624833078,43.12,77085.25,0.0,-1.0,0.0,1e-05]
[1779624833219,43.12,77085.25,0.0,-1.0,0.0,1e-05]
[1779624833406,43.12,77085.56,0.0,-1.0,0.0,1e-05]
[1779624838441,43.12,77083.65,0.0,-1.0,0.0,1e-05]
[1779624841584,43.12,77083.18,0.0,-1.0,0.0,1e-05]
[1779624841653,43.12,77083.18,0.0,-1.0,0.0,1e-05]
[1779624841719,43.12,77083.18,0.0,-1.0,0.0,1e-05]
[1779624842469,43.12,77083.27,0.0,-1.0,0.0,1e-05]
[1779624847504,43.12,77086.11,0.0,-1.0,0.0,1e-05]
[1779624849481,43.12,77086.11,0.0,-1.0,0.0,1e-05]
[1779624849582,43.12,77086.43,0.0,-1.0,0.0,1e-05]
[1779624849725,43.12,77086.43,0.0,-1.0,0.0,1e-05]
[1779624849806,43.12,77086.33,0.0,-1.0,0.0,1e-05]
[1779624851532,43.12,77097.78,0.0,-1.0,0.0,1e-05]
[1779624852539,43.12,77103.02,0.0,-1.0,0.0,1e-05]
[1779624854322,43.12,77103.02,0.0,-1.0,0.0,1e-05]
[1779624854387,43.12,77103.02,0.0,-1.0,0.0,1e-05]
[1779624854470,43.12,77103.02,0.0,-1.0,0.0,1e-05]
[1779624854473,43.12,77103.22,0.0,-1.0,0.0,1e-05]
[1779624855560,43.12,77105.6,0.0,-1.0,0.0,1e-05]
[1779624860595,43.12,77099.57,0.0,-1.0,0.0,1e-05]
[1779624862960,43.12,77099.57,0.0,-1.0,0.0,1e-05]
[1779624862969,43.12,77099.57,0.0,-1.0,0.0,1e-05]
[1779624863097,43.12,77099.57,0.0,-1.0,0.0,1e-05]
[1779624863219,43.12,77099.57,0.0,-1.0,0.0,1e-05]
[1779624863286,43.12,77098.74,0.0,-1.0,0.0,1e-05]
[1779624868446,43.12,77099.76,0.0,-1.0,0.0,1e-05]
[1779624868470,43.12,77099.76,0.0,-1.0,0.0,1e-05]
[1779624868491,43.12,77099.76,0.0,-1.0,0.0,1e-05]
[1779624868721,43.12,77100.66,0.0,-1.0,0.0,1e-05]
[1779624868822,43.12,77100.61,0.0,-1.0,0.0,1e-05]
[1779624871672,43.12,77100.71,0.0,-1.0,0.0,1e-05]
[1779624872679,43.12,77107.38,0.0,-1.0,0.0,1e-05]
[1779624873686,43.12,77110.65,0.0,-1.0,0.0,1e-05]
[1779624874531,43.12,77110.65,0.0,-1.0,0.0,1e-05]
[1779624874605,43.12,77110.65,0.0,-1.0,0.0,1e-05]
[1779624874719,43.12,77110.65,0.0,-1.0,0.0,1e-05]
[1779624874753,43.12,77110.69,0.0,-1.0,0.0,1e-05]
[1779624880735,43.12,77118.36,0.0,-1.0,0.0,1e-05]
[1779624881742,43.12,77123.26,0.0,-1.0,0.0,1e-05]
[1779624882749,43.12,77123.34,0.0,-1.0,0.0,1e-05]
[1779624884763,43.12,77121.13,0.0,-1.0,0.0,1e-05]
[1779624886786,43.12,77119.69,0.0,-1.0,0.0,1e-05]
[1779624886859,43.12,77119.69,0.0,-1.0,0.0,1e-05]
[1779624886970,43.12,77119.69,0.0,-1.0,0.0,1e-05]
[1779624887045,43.12,77119.69,0.0,-1.0,0.0,1e-05]
[1779624887784,43.12,77121.51,0.0,-1.0,0.0,1e-05]
[1779624892819,43.12,77121.66,0.0,-1.0,0.0,1e-05]
[1779624898864,43.12,77122.37,0.0,-1.0,0.0,1e-05]
[1779624903899,43.12,77121.42,0.0,-1.0,0.0,1e-05]
[1779624906724,43.12,77121.49,0.0,-1.0,0.0,1e-05]
[1779624906837,43.12,77121.49,0.0,-1.0,0.0,1e-05]
[1779624906970,43.12,77121.49,0.0,-1.0,0.0,1e-05]
[1779624907070,43.12,77121.45,0.0,-1.0,0.0,1e-05]
[1779624912963,43.12,77121.73,0.0,-1.0,0.0,1e-05]
[1779624920013,43.12,77122.2,0.0,-1.0,0.0,1e-05]
[1779624925047,43.12,77121.94,0.0,-1.0,0.0,1e-05]
[1779624930085,43.12,77122.01,0.0,-1.0,0.0,1e-05]
[1779624931092,43.12,77121.9,0.0,-1.0,0.0,1e-05]
[1779624936127,43.12,77122.5,0.0,-1.0,0.0,1e-05]
[1779624941162,43.12,77122.44,0.0,-1.0,0.0,1e-05]
[1779624946198,43.12,77120.93,0.0,-1.0,0.0,1e-05]
[1779624946847,43.12,77120.93,0.0,-1.0,0.0,1e-05]
[1779624946915,43.12,77120.93,0.0,-1.0,0.0,1e-05]
[1779624946971,43.12,77120.93,0.0,-1.0,0.0,1e-05]
[1779624947205,43.12,77119.75,0.0,-1.0,0.0,1e-05]
[1779624952240,43.12,77117.88,0.0,-1.0,0.0,1e-05]
[1779624952980,43.12,77117.88,0.0,-1.0,0.0,1e-05]
[1779624953048,43.12,77117.88,0.0,-1.0,0.0,1e-05]
[1779624953221,43.12,77117.88,0.0,-1.0,0.0,1e-05]
[1779624953247,43.12,77117.5,0.0,-1.0,0.0,1e-05]
[1779624956269,43.12,77114.5,0.0,-1.0,0.0,1e-05]
[1779624959524,43.12,77114.5,0.0,-1.0,0.0,1e-05]
[1779624959587,43.12,77114.5,0.0,-1.0,0.0,1e-05]
[1779624959720,43.12,77114.43,0.0,-1.0,0.0,1e-05]
[1779624960296,43.12,77114.42,0.0,-1.0,0.0,1e-05]
[1779624961304,43.12,77111.4,0.0,-1.0,0.0,1e-05]
[1779624962311,43.12,77109.49,0.0,-1.0,0.0,1e-05]
[1779624964951,43.12,77109.0,0.0,-1.0,0.0,1e-05]
[1779624964968,43.12,77109.0,0.0,-1.0,0.0,1e-05]
[1779624965253,43.12,77109.0,0.0,-1.0,0.0,1e-05]
[1779624965471,43.12,77109.0,0.0,-1.0,0.0,1e-05]
[1779624965562,43.12,77106.95,0.0,-1.0,0.0,1e-05]
[1779624968353,43.12,77105.13,0.0,-1.0,0.0,1e-05]
[1779624969619,43.12,77104.46,0.0,-1.0,0.0,1e-05]
[1779624969722,43.12,77104.46,0.0,-1.0,0.0,1e-05]
[1779624969738,43.12,77104.46,0.0,-1.0,0.0,1e-05]
[1779624969975,43.12,77104.46,0.0,-1.0,0.0,1e-05]
[1779624970367,43.12,77100.13,0.0,-1.0,0.0,1e-05]
[1779624971374,43.12,77098.17,0.0,-1.0,0.0,1e-05]
[1779624972381,43.12,77096.28,0.0,-1.0,0.0,1e-05]
[1779624973388,43.12,77092.08,0.0,-1.0,0.0,1e-05]
[1779624973696,43.12,77092.08,0.0,-1.0,0.0,1e-05]
[1779624973707,43.12,77092.08,0.0,-1.0,0.0,1e-05]
[1779624973719,43.12,77092.08,0.0,-1.0,0.0,1e-05]
[1779624974395,43.12,77091.0,0.0,-1.0,0.0,1e-05]
[1779624976409,43.12,77088.44,0.0,-1.0,0.0,1e-05]
[1779624979545,43.12,77088.22,0.0,-1.0,0.0,1e-05]
[1779624979564,43.12,77088.22,0.0,-1.0,0.0,1e-05]
[1779624979570,43.12,77088.39,0.0,-1.0,0.0,1e-05]
[1779624979720,43.12,77088.39,0.0,-1.0,0.0,1e-05]
[1779624982451,43.12,77083.54,0.0,-1.0,0.0,1e-05]
[1779624986229,43.12,77083.47,0.0,-1.0,0.0,1e-05]
[1779624986371,43.12,77083.47,0.0,-1.0,0.0,1e-05]
[1779624986469,43.12,77083.47,0.0,-1.0,0.0,1e-05]
[1779624986571,43.12,77083.47,0.0,-1.0,0.0,1e-05]
[1779624987486,43.12,77080.55,0.0,-1.0,0.0,1e-05]
[1779624990507,43.12,77078.27,0.0,-1.0,0.0,1e-05]
[1779624991854,43.12,77076.91,0.0,-1.0,0.0,1e-05]
[1779624991982,43.12,77076.91,0.0,-1.0,0.0,1e-05]
[1779624991999,43.12,77076.91,0.0,-1.0,0.0,1e-05]
[1779624992219,43.12,77076.91,0.0,-1.0,0.0,1e-05]
[1779624992521,43.12,77076.61,0.0,-1.0,0.0,1e-05]
[1779624994534,43.12,77074.31,0.0,-1.0,0.0,1e-05]
[1779624996549,43.12,77073.03,0.0,-1.0,0.0,1e-05]
[1779624997947,43.12,77073.08,0.0,-1.0,0.0,1e-05]
[1779624997969,43.12,77073.08,0.0,-1.0,0.0,1e-05]
[1779624997984,43.12,77073.08,0.0,-1.0,0.0,1e-05]
[1779624998219,43.12,77073.08,0.0,-1.0,0.0,1e-05]
[1779624998563,43.12,77072.84,0.0,-1.0,0.0,1e-05]
[1779625000577,43.12,77071.54,0.0,-1.0,0.0,1e-05]
[1779625003600,43.12,77065.36,0.0,-1.0,0.0,1e-05]
[1779625004607,43.12,77062.14,0.0,-1.0,0.0,1e-05]
[1779625005614,43.12,77060.1,0.0,-1.0,0.0,1e-05]
[1779625006618,43.12,77060.1,0.0,-1.0,0.0,1e-05]
[1779625006621,43.12,77059.86,0.0,-1.0,0.0,1e-05]
[1779625006678,43.12,77059.86,0.0,-1.0,0.0,1e-05]
[1779625006719,43.12,77059.86,0.0,-1.0,0.0,1e-05]
[1779625007628,43.12,77060.04,0.0,-1.0,0.0,1e-05]
[1779625008635,43.12,77061.59,0.0,-1.0,0.0,1e-05]
[1779625013670,43.12,77059.87,0.0,-1.0,0.0,1e-05]
[1779625014677,43.12,77047.13,0.0,-1.0,0.0,1e-05]
[1779625015684,43.12,77038.12,0.0,-1.0,0.0,1e-05]
[1779625018526,43.12,77037.38,0.0,-1.0,0.0,1e-05]
[1779625019604,43.12,77037.38,0.0,-1.0,0.0,1e-05]
[1779625018705,43.12,77036.1,0.0,-1.0,0.0,1e-05]
[1779625019719,43.12,77036.1,0.0,-1.0,0.0,1e-05]
[1779625019736,43.12,77036.1,0.0,-1.0,0.0,1e-05]
[1779625019970,43.12,77036.1,0.0,-1.0,0.0,1e-05]
[1779625020230,43.12,77035.94,0.0,-1.0,0.0,1e-05]
[1779625025755,43.12,77036.37,0.0,-1.0,0.0,1e-05]
[1779625029783,43.12,77037.8,0.0,-1.0,0.0,1e-05]
[1779625032677,43.12,77038.26,0.0,-1.0,0.0,1e-05]
[1779625034469,43.12,77038.26,0.0,-1.0,0.0,1e-05]
[1779625034484,43.12,77038.26,0.0,-1.0,0.0,1e-05]
[1779625036281,43.12,77037.16,0.0,-1.0,0.0,1e-05]
[1779625036338,43.12,77037.16,0.0,-1.0,0.0,1e-05]
[1779625036471,43.12,77037.16,0.0,-1.0,0.0,1e-05]
[1779625036545,43.12,77037.16,0.0,-1.0,0.0,1e-05]
[1779625036831,43.12,77035.63,0.0,-1.0,0.0,1e-05]
[1779625040810,43.12,77036.06,0.0,-1.0,0.0,1e-05]
[1779625040822,43.12,77036.06,0.0,-1.0,0.0,1e-05]
[1779625040968,43.12,77036.06,0.0,-1.0,0.0,1e-05]
[1779625040981,43.12,77036.06,0.0,-1.0,0.0,1e-05]
[1779625041070,43.12,77032.66,0.0,-1.0,0.0,1e-05]
[1779625041867,43.12,77031.62,0.0,-1.0,0.0,1e-05]
[1779625044468,43.12,77031.3,0.0,-1.0,0.0,1e-05]
[1779625044607,43.12,77031.3,0.0,-1.0,0.0,1e-05]
[1779625044570,43.12,77031.34,0.0,-1.0,0.0,1e-05]
[1779625046475,43.12,77031.47,0.0,-1.0,0.0,1e-05]
[1779625046603,43.12,77031.47,0.0,-1.0,0.0,1e-05]
[1779625046571,43.12,77032.29,0.0,-1.0,0.0,1e-05]
[1779625046902,43.12,77035.77,0.0,-1.0,0.0,1e-05]
[1779625048474,43.12,77035.77,0.0,-1.0,0.0,1e-05]
[1779625048614,43.12,77035.77,0.0,-1.0,0.0,1e-05]
[1779625048682,43.12,77035.78,0.0,-1.0,0.0,1e-05]
[1779625048917,43.12,77034.19,0.0,-1.0,0.0,1e-05]
[1779625050470,43.12,77034.19,0.0,-1.0,0.0,1e-05]
[1779625050480,43.12,77034.19,0.0,-1.0,0.0,1e-05]
[1779625050530,43.12,77034.59,0.0,-1.0,0.0,1e-05]
[1779625051937,43.12,77034.64,0.0,-1.0,0.0,1e-05]
[1779625054468,43.12,77034.71,0.0,-1.0,0.0,1e-05]
[1779625054599,43.12,77034.71,0.0,-1.0,0.0,1e-05]
[1779625054618,43.12,77035.0,0.0,-1.0,0.0,1e-05]
[1779625056470,43.12,77035.0,0.0,-1.0,0.0,1e-05]
[1779625056571,43.12,77035.0,0.0,-1.0,0.0,1e-05]
[1779625056737,43.12,77035.0,0.0,-1.0,0.0,1e-05]
[1779625058471,43.12,77035.11,0.0,-1.0,0.0,1e-05]
[1779625058572,43.12,77035.11,0.0,-1.0,0.0,1e-05]
[1779625058835,43.12,77035.11,0.0,-1.0,0.0,1e-05]
[1779625062470,43.12,77035.03,0.0,-1.0,0.0,1e-05]
[1779625062478,43.12,77035.03,0.0,-1.0,0.0,1e-05]
[1779625062739,43.12,77035.03,0.0,-1.0,0.0,1e-05]
[1779625066471,43.12,77035.07,0.0,-1.0,0.0,1e-05]
[1779625066607,43.12,77035.07,0.0,-1.0,0.0,1e-05]
[1779625066696,43.12,77035.07,0.0,-1.0,0.0,1e-05]
[1779625070470,43.12,77035.29,0.0,-1.0,0.0,1e-05]
[1779625070634,43.12,77035.29,0.0,-1.0,0.0,1e-05]
[1779625070536,43.12,77034.86,0.0,-1.0,0.0,1e-05]
[1779625072469,43.12,77034.86,0.0,-1.0,0.0,1e-05]
[1779625072703,43.12,77034.86,0.0,-1.0,0.0,1e-05]
[1779625072571,43.12,77034.72,0.0,-1.0,0.0,1e-05]
[1779625074470,43.12,77034.75,0.0,-1.0,0.0,1e-05]
[1779625074674,43.12,77034.75,0.0,-1.0,0.0,1e-05]
[1779625074695,43.12,77034.88,0.0,-1.0,0.0,1e-05]
[1779625074728,43.12,77034.88,0.0,-1.0,0.0,1e-05]
[1779625078472,43.12,77034.91,0.0,-1.0,0.0,1e-05]
[1779625078535,43.12,77034.96,0.0,-1.0,0.0,1e-05]
[1779625078742,43.12,77034.96,0.0,-1.0,0.0,1e-05]
[1779625081526,43.12,77035.0,0.0,-1.0,0.0,1e-05]
[1779625081593,43.12,77032.93,0.0,-1.0,0.0,1e-05]
[1779625082605,43.12,77036.76,0.0,-1.0,0.0,1e-05]
[1779625084619,43.12,77036.73,0.0,-1.0,0.0,1e-05]
[1779625084719,43.12,77026.09,0.0,-1.0,0.0,1e-05]
[1779625085172,43.12,77020.61,0.0,-1.0,0.0,1e-05]
[1779625086180,43.12,77016.06,0.0,-1.0,0.0,1e-05]
[1779625089200,43.12,77017.61,0.0,-1.0,0.0,1e-05]
[1779625094238,43.12,77018.04,0.0,-1.0,0.0,1e-05]
[1779625098266,43.12,77020.69,0.0,-1.0,0.0,1e-05]
[1779625099272,43.12,77021.63,0.0,-1.0,0.0,1e-05]
[1779625104308,43.12,77022.5,0.0,-1.0,0.0,1e-05]
[1779625108336,43.12,77023.32,0.0,-1.0,0.0,1e-05]
[1779625111357,43.12,77023.5,0.0,-1.0,0.0,1e-05]
[1779625116392,43.12,77023.78,0.0,-1.0,0.0,1e-05]
[1779625122434,43.12,77023.69,0.0,-1.0,0.0,1e-05]
[1779625123441,43.12,77022.67,0.0,-1.0,0.0,1e-05]
[1779625124448,43.12,77021.86,0.0,-1.0,0.0,1e-05]
[1779625128476,43.12,77023.08,0.0,-1.0,0.0,1e-05]
[1779625131497,43.12,77036.56,0.0,-1.0,0.0,1e-05]
[1779625132504,43.12,77035.7,0.0,-1.0,0.0,1e-05]
[1779625134518,43.12,77019.6,0.0,-1.0,0.0,1e-05]
[1779625135525,43.12,77024.29,0.0,-1.0,0.0,1e-05]
[1779625136456,43.12,77024.29,0.0,-1.0,0.0,1e-05]
[1779625136532,43.12,77012.41,0.0,-1.0,0.0,1e-05]
[1779625137539,43.12,77009.01,0.0,-1.0,0.0,1e-05]
[1779625138546,43.12,77010.97,0.0,-1.0,0.0,1e-05]
[1779625139553,43.12,77017.77,0.0,-1.0,0.0,1e-05]
[1779625140246,43.12,77017.77,0.0,-1.0,0.0,1e-05]
[1779625140560,43.12,77021.59,0.0,-1.0,0.0,1e-05]
[1779625144591,43.12,77024.07,0.0,-1.0,0.0,1e-05]
[1779625146605,43.12,77025.24,0.0,-1.0,0.0,1e-05]
[1779625149626,43.12,77026.37,0.0,-1.0,0.0,1e-05]
[1779625154661,43.12,77027.2,0.0,-1.0,0.0,1e-05]
[1779625159696,43.12,77027.23,0.0,-1.0,0.0,1e-05]
[1779625164731,43.12,77026.16,0.0,-1.0,0.0,1e-05]
[1779625165737,43.12,77022.11,0.0,-1.0,0.0,1e-05]
[1779625167753,43.12,77020.73,0.0,-1.0,0.0,1e-05]
[1779625168759,43.12,77017.51,0.0,-1.0,0.0,1e-05]
[1779625170773,43.12,77015.99,0.0,-1.0,0.0,1e-05]
[1779625175807,43.12,77015.88,0.0,-1.0,0.0,1e-05]
[1779625182857,43.12,77015.77,0.0,-1.0,0.0,1e-05]
[1779625183889,43.12,77015.77,0.0,-1.0,0.0,1e-05]
[1779625184871,43.12,77014.1,0.0,-1.0,0.0,1e-05]
[1779625185878,43.12,77013.34,0.0,-1.0,0.0,1e-05]
[1779625186885,43.12,77011.96,0.0,-1.0,0.0,1e-05]
[1779625189906,43.12,77011.12,0.0,-1.0,0.0,1e-05]
[1779625191969,43.12,77010.93,0.0,-1.0,0.0,1e-05]
[1779625192029,43.12,77010.93,0.0,-1.0,0.0,1e-05]
[1779625192070,43.12,77009.23,0.0,-1.0,0.0,1e-05]
[1779625193934,43.12,77010.18,0.0,-1.0,0.0,1e-05]
[1779625198969,43.12,77010.28,0.0,-1.0,0.0,1e-05]
[1779625200983,43.12,77008.46,0.0,-1.0,0.0,1e-05]
[1779625201992,43.12,77006.6,0.0,-1.0,0.0,1e-05]
[1779625207025,43.12,77006.69,0.0,-1.0,0.0,1e-05]
[1779625211053,43.12,77000.61,0.0,-1.0,0.0,1e-05]
[1779625214084,43.12,77000.84,0.0,-1.0,0.0,1e-05]
[1779625216088,43.12,77005.07,0.0,-1.0,0.0,1e-05]
[1779625217095,43.12,77007.33,0.0,-1.0,0.0,1e-05]
[1779625218103,43.12,77010.1,0.0,-1.0,0.0,1e-05]
[1779625219109,43.12,77011.32,0.0,-1.0,0.0,1e-05]
[1779625222130,43.12,77005.38,0.0,-1.0,0.0,1e-05]
[1779625223137,43.12,77001.8,0.0,-1.0,0.0,1e-05]
[1779625224806,43.12,77001.74,0.0,-1.0,0.0,1e-05]
[1779625227165,43.12,77000.68,0.0,-1.0,0.0,1e-05]
[1779625231735,43.12,77000.12,0.0,-1.0,0.0,1e-05]
[1779625231753,43.12,76978.45,0.0,-1.0,0.0,1e-05]
[1779625232200,43.12,76985.64,0.0,-1.0,0.0,1e-05]
[1779625233220,43.12,76978.4,0.0,-1.0,0.0,1e-05]
[1779625234710,43.12,76978.4,0.0,-1.0,0.0,1e-05]
[1779625234731,43.12,76966.29,0.0,-1.0,0.0,1e-05]
[1779625235235,43.12,76974.74,0.0,-1.0,0.0,1e-05]
[1779625236243,43.12,76979.45,0.0,-1.0,0.0,1e-05]
[1779625237249,43.12,76981.31,0.0,-1.0,0.0,1e-05]
[1779625239263,43.12,76983.08,0.0,-1.0,0.0,1e-05]
[1779625240270,43.12,76984.05,0.0,-1.0,0.0,1e-05]
[1779625245305,43.12,76998.03,0.0,-1.0,0.0,1e-05]
[1779625246262,43.12,76998.03,0.0,-1.0,0.0,1e-05]
[1779625246313,43.12,76999.52,0.0,-1.0,0.0,1e-05]
[1779625247320,43.12,77000.95,0.0,-1.0,0.0,1e-05]
[1779625249334,43.12,76997.89,0.0,-1.0,0.0,1e-05]
[1779625251348,43.12,76991.65,0.0,-1.0,0.0,1e-05]
[1779625252355,43.12,76992.65,0.0,-1.0,0.0,1e-05]
[1779625253362,43.12,76991.53,0.0,-1.0,0.0,1e-05]
[1779625255376,43.12,76990.55,0.0,-1.0,0.0,1e-05]
[1779625260412,43.12,76990.04,0.0,-1.0,0.0,1e-05]
[1779625262426,43.12,76991.21,0.0,-1.0,0.0,1e-05]
[1779625266454,43.12,77002.59,0.0,-1.0,0.0,1e-05]
[1779625267461,43.12,77002.98,0.0,-1.0,0.0,1e-05]
[1779625272497,43.12,77002.44,0.0,-1.0,0.0,1e-05]
[1779625274511,43.12,77001.64,0.0,-1.0,0.0,1e-05]
[1779625278539,43.12,77002.35,0.0,-1.0,0.0,1e-05]
[1779625283574,43.12,77002.83,0.0,-1.0,0.0,1e-05]
[1779625288609,43.12,77003.02,0.0,-1.0,0.0,1e-05]
[1779625292637,43.12,77004.36,0.0,-1.0,0.0,1e-05]
[1779625295658,43.12,77005.57,0.0,-1.0,0.0,1e-05]
[1779625297672,43.12,77006.57,0.0,-1.0,0.0,1e-05]
[1779625299685,43.12,77003.63,0.0,-1.0,0.0,1e-05]
[1779625300693,43.12,76998.4,0.0,-1.0,0.0,1e-05]
[1779625301700,43.12,76994.5,0.0,-1.0,0.0,1e-05]
[1779625302707,43.12,76996.66,0.0,-1.0,0.0,1e-05]
[1779625303714,43.12,76994.23,0.0,-1.0,0.0,1e-05]
[1779625304721,43.12,76989.16,0.0,-1.0,0.0,1e-05]
[1779625305728,43.12,76990.0,0.0,-1.0,0.0,1e-05]
[1779625306721,43.12,76990.0,0.0,-1.0,0.0,1e-05]
[1779625306735,43.12,76988.59,0.0,-1.0,0.0,1e-05]
[1779625308749,43.12,76987.58,0.0,-1.0,0.0,1e-05]
[1779625309756,43.12,76986.88,0.0,-1.0,0.0,1e-05]
[1779625313785,43.12,76980.37,0.0,-1.0,0.0,1e-05]
[1779625314792,43.12,76979.7,0.0,-1.0,0.0,1e-05]
[1779625317813,43.12,76978.77,0.0,-1.0,0.0,1e-05]
[1779625321841,43.12,76979.71,0.0,-1.0,0.0,1e-05]
[1779625323855,43.12,76978.56,0.0,-1.0,0.0,1e-05]
[1779625324116,43.12,76978.56,0.0,-1.0,0.0,1e-05]
[1779625326876,43.12,76977.72,0.0,-1.0,0.0,1e-05]
[1779625328889,43.12,76979.75,0.0,-1.0,0.0,1e-05]
[1779625329897,43.12,76980.48,0.0,-1.0,0.0,1e-05]
[1779625332918,43.12,76981.14,0.0,-1.0,0.0,1e-05]
[1779625337958,43.12,76981.35,0.0,-1.0,0.0,1e-05]
[1779625344001,43.12,76981.31,0.0,-1.0,0.0,1e-05]
[1779625347022,43.12,76985.04,0.0,-1.0,0.0,1e-05]
[1779625348029,43.12,76986.4,0.0,-1.0,0.0,1e-05]
[1779625349036,43.12,76985.68,0.0,-1.0,0.0,1e-05]
[1779625354074,43.12,76985.65,0.0,-1.0,0.0,1e-05]
[1779625359412,43.12,76985.2,0.0,-1.0,0.0,1e-05]
[1779625360116,43.12,76984.03,0.0,-1.0,0.0,1e-05]
[1779625361122,43.12,76982.35,0.0,-1.0,0.0,1e-05]
[1779625366159,43.12,76981.74,0.0,-1.0,0.0,1e-05]
[1779625368173,43.12,76980.16,0.0,-1.0,0.0,1e-05]
[1779625369180,43.12,76978.0,0.0,-1.0,0.0,1e-05]
[1779625371303,43.12,76977.63,0.0,-1.0,0.0,1e-05]
[1779625372201,43.12,76982.15,0.0,-1.0,0.0,1e-05]
[1779625373208,43.12,76983.06,0.0,-1.0,0.0,1e-05]
[1779625377236,43.12,76982.16,0.0,-1.0,0.0,1e-05]
[1779625382271,43.12,76981.38,0.0,-1.0,0.0,1e-05]
[1779625387306,43.12,76981.62,0.0,-1.0,0.0,1e-05]
[1779625391334,43.12,76979.28,0.0,-1.0,0.0,1e-05]
[1779625397376,43.12,76979.57,0.0,-1.0,0.0,1e-05]
[1779625402411,43.12,76979.45,0.0,-1.0,0.0,1e-05]
[1779625407446,43.12,76980.39,0.0,-1.0,0.0,1e-05]
[1779625408453,43.12,76982.38,0.0,-1.0,0.0,1e-05]
[1779625413488,43.12,76982.41,0.0,-1.0,0.0,1e-05]
[1779625415502,43.12,76983.88,0.0,-1.0,0.0,1e-05]
[1779625416509,43.12,76984.61,0.0,-1.0,0.0,1e-05]
[1779625421544,43.12,76984.6,0.0,-1.0,0.0,1e-05]
[1779625426197,43.12,76984.68,0.0,-1.0,0.0,1e-05]
[1779625432621,43.12,76983.61,0.0,-1.0,0.0,1e-05]
[1779625439671,43.12,76983.71,0.0,-1.0,0.0,1e-05]
[1779625443699,43.12,76982.84,0.0,-1.0,0.0,1e-05]
[1779625448736,43.12,76983.28,0.0,-1.0,0.0,1e-05]
[1779625453771,43.12,76983.46,0.0,-1.0,0.0,1e-05]
[1779625458806,43.12,76986.76,0.0,-1.0,0.0,1e-05]
[1779625459813,43.12,76988.23,0.0,-1.0,0.0,1e-05]
[1779625460819,43.12,76989.15,0.0,-1.0,0.0,1e-05]
[1779625465855,43.12,76990.14,0.0,-1.0,0.0,1e-05]
[1779625471897,43.12,76990.67,0.0,-1.0,0.0,1e-05]
[1779625475946,43.12,76991.57,0.0,-1.0,0.0,1e-05]
[1779625480983,43.12,76991.55,0.0,-1.0,0.0,1e-05]
[1779625486018,43.12,76988.01,0.0,-1.0,0.0,1e-05]
[1779625487025,43.12,76986.23,0.0,-1.0,0.0,1e-05]
[1779625488032,43.12,76986.89,0.0,-1.0,0.0,1e-05]
[1779625489039,43.12,76986.03,0.0,-1.0,0.0,1e-05]
[1779625494074,43.12,76988.77,0.0,-1.0,0.0,1e-05]
[1779625495081,43.12,76989.62,0.0,-1.0,0.0,1e-05]
[1779625500117,43.12,76989.87,0.0,-1.0,0.0,1e-05]
[1779625504145,43.12,76990.64,0.0,-1.0,0.0,1e-05]
[1779625510187,43.12,76991.81,0.0,-1.0,0.0,1e-05]
[1779625517236,43.12,76993.7,0.0,-1.0,0.0,1e-05]
[1779625518243,43.12,76998.45,0.0,-1.0,0.0,1e-05]
[1779625521263,43.12,76997.7,0.0,-1.0,0.0,1e-05]
[1779625524285,43.12,76997.0,0.0,-1.0,0.0,1e-05]
[1779625528313,43.12,76994.65,0.0,-1.0,0.0,1e-05]
[1779625529320,43.12,76995.3,0.0,-1.0,0.0,1e-05]
[1779625532341,43.12,76996.23,0.0,-1.0,0.0,1e-05]
[1779625533348,43.12,76997.21,0.0,-1.0,0.0,1e-05]
[1779625538383,43.12,76996.9,0.0,-1.0,0.0,1e-05]
[1779625545432,43.12,76997.43,0.0,-1.0,0.0,1e-05]
[1779625546439,43.12,76998.45,0.0,-1.0,0.0,1e-05]
[1779625548452,43.12,76999.33,0.0,-1.0,0.0,1e-05]
[1779625553488,43.12,76998.97,0.0,-1.0,0.0,1e-05]
[1779625558523,43.12,76999.46,0.0,-1.0,0.0,1e-05]
[1779625565580,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625570615,43.12,76998.09,0.0,-1.0,0.0,1e-05]
[1779625575650,43.12,76998.71,0.0,-1.0,0.0,1e-05]
[1779625578671,43.12,76999.41,0.0,-1.0,0.0,1e-05]
[1779625579678,43.12,77000.1,0.0,-1.0,0.0,1e-05]
[1779625587734,43.12,76999.44,0.0,-1.0,0.0,1e-05]
[1779625592769,43.12,76999.16,0.0,-1.0,0.0,1e-05]
[1779625597804,43.12,76998.46,0.0,-1.0,0.0,1e-05]
[1779625602839,43.12,76998.35,0.0,-1.0,0.0,1e-05]
[1779625607874,43.12,76998.03,0.0,-1.0,0.0,1e-05]
[1779625613916,43.12,76998.31,0.0,-1.0,0.0,1e-05]
[1779625615286,43.12,76998.31,0.0,-1.0,0.0,1e-05]
[1779625616722,43.12,76998.26,0.0,-1.0,0.0,1e-05]
[1779625616912,43.12,76998.26,0.0,-1.0,0.0,1e-05]
[1779625616940,43.12,76998.18,0.0,-1.0,0.0,1e-05]
[1779625621976,43.12,76998.14,0.0,-1.0,0.0,1e-05]
[1779625633053,43.12,76995.32,0.0,-1.0,0.0,1e-05]
[1779625635067,43.12,76999.91,0.0,-1.0,0.0,1e-05]
[1779625638147,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638208,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638218,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638510,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638641,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638719,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625638723,43.12,77000.07,0.0,-1.0,0.0,1e-05]
[1779625644130,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644537,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644546,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644719,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644882,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644958,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625644968,43.12,77001.3,0.0,-1.0,0.0,1e-05]
[1779625645137,43.12,77001.71,0.0,-1.0,0.0,1e-05]
[1779625650172,43.12,77001.08,0.0,-1.0,0.0,1e-05]
[1779625651179,43.12,77000.77,0.0,-1.0,0.0,1e-05]
[1779625656216,43.12,77000.78,0.0,-1.0,0.0,1e-05]
[1779625661251,43.12,77000.73,0.0,-1.0,0.0,1e-05]
[1779625661454,43.12,77000.73,0.0,-1.0,0.0,1e-05]
[1779625661469,43.12,77000.73,0.0,-1.0,0.0,1e-05]
[1779625661624,43.12,77000.73,0.0,-1.0,0.0,1e-05]
[1779625661719,43.12,77000.73,0.0,-1.0,0.0,1e-05]
[1779625663527,43.12,77000.7,0.0,-1.0,0.0,1e-05]
[1779625663645,43.12,77000.7,0.0,-1.0,0.0,1e-05]
[1779625663718,43.12,77000.7,0.0,-1.0,0.0,1e-05]
[1779625663744,43.12,77000.7,0.0,-1.0,0.0,1e-05]
[1779625669314,43.12,77000.7,0.0,-1.0,0.0,1e-05]
[1779625674349,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625677865,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625677970,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625677985,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625678221,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625679218,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625679319,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625679398,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625679468,43.12,77000.66,0.0,-1.0,0.0,1e-05]
[1779625681398,43.12,77001.05,0.0,-1.0,0.0,1e-05]
[1779625687439,43.12,77000.89,0.0,-1.0,0.0,1e-05]
[1779625693169,43.12,77000.95,0.0,-1.0,0.0,1e-05]
[1779625693219,43.12,77000.95,0.0,-1.0,0.0,1e-05]
[1779625693225,43.12,77000.95,0.0,-1.0,0.0,1e-05]
[1779625693468,43.12,77000.95,0.0,-1.0,0.0,1e-05]
[1779625693483,43.12,76997.81,0.0,-1.0,0.0,1e-05]
[1779625694758,43.12,76997.81,0.0,-1.0,0.0,1e-05]
[1779625694930,43.12,76997.81,0.0,-1.0,0.0,1e-05]
[1779625694979,43.12,76997.81,0.0,-1.0,0.0,1e-05]
[1779625695031,43.12,76997.56,0.0,-1.0,0.0,1e-05]
[1779625699465,43.12,76996.28,0.0,-1.0,0.0,1e-05]
[1779625699471,43.12,76996.28,0.0,-1.0,0.0,1e-05]
[1779625699547,43.12,76996.28,0.0,-1.0,0.0,1e-05]
[1779625699720,43.12,76996.28,0.0,-1.0,0.0,1e-05]
[1779625704610,43.12,76996.14,0.0,-1.0,0.0,1e-05]
[1779625704719,43.12,76996.14,0.0,-1.0,0.0,1e-05]
[1779625704732,43.12,76996.14,0.0,-1.0,0.0,1e-05]
[1779625704969,43.12,76996.14,0.0,-1.0,0.0,1e-05]
[1779625705040,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625705608,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625705720,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625705734,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625705969,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625710604,43.12,76993.15,0.0,-1.0,0.0,1e-05]
[1779625711610,43.12,76981.46,0.0,-1.0,0.0,1e-05]
[1779625713626,43.12,76970.17,0.0,-1.0,0.0,1e-05]
[1779625716024,43.12,76969.78,0.0,-1.0,0.0,1e-05]
[1779625716161,43.12,76969.78,0.0,-1.0,0.0,1e-05]
[1779625716199,43.12,76969.75,0.0,-1.0,0.0,1e-05]
[1779625716903,43.12,76969.75,0.0,-1.0,0.0,1e-05]
[1779625716997,43.12,76975.6,0.0,-1.0,0.0,1e-05]
[1779625717654,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625719166,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625719218,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625719286,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625719320,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625719469,43.12,76977.87,0.0,-1.0,0.0,1e-05]
[1779625720675,43.12,76983.96,0.0,-1.0,0.0,1e-05]
[1779625722908,43.12,76983.4,0.0,-1.0,0.0,1e-05]
[1779625722931,43.12,76983.4,0.0,-1.0,0.0,1e-05]
[1779625722974,43.12,76983.4,0.0,-1.0,0.0,1e-05]
[1779625723069,43.12,76983.4,0.0,-1.0,0.0,1e-05]
[1779625724972,43.12,76983.33,0.0,-1.0,0.0,1e-05]
[1779625724982,43.12,76983.33,0.0,-1.0,0.0,1e-05]
[1779625725238,43.12,76983.33,0.0,-1.0,0.0,1e-05]
[1779625725293,43.12,76983.33,0.0,-1.0,0.0,1e-05]
[1779625725391,43.12,76984.52,0.0,-1.0,0.0,1e-05]
[1779625725469,43.12,76984.52,0.0,-1.0,0.0,1e-05]
[1779625725710,43.12,76988.53,0.0,-1.0,0.0,1e-05]
[1779625726717,43.12,76990.87,0.0,-1.0,0.0,1e-05]
[1779625728971,43.12,76991.98,0.0,-1.0,0.0,1e-05]
[1779625728985,43.12,76991.98,0.0,-1.0,0.0,1e-05]
[1779625732371,43.12,76990.54,0.0,-1.0,0.0,1e-05]
[1779625732433,43.12,76990.8,0.0,-1.0,0.0,1e-05]
[1779625732468,43.12,76990.8,0.0,-1.0,0.0,1e-05]
[1779625732970,43.12,76990.8,0.0,-1.0,0.0,1e-05]
[1779625732979,43.12,76990.8,0.0,-1.0,0.0,1e-05]
[1779625733072,43.12,76990.98,0.0,-1.0,0.0,1e-05]
[1779625736969,43.12,76992.26,0.0,-1.0,0.0,1e-05]
[1779625737063,43.12,76992.26,0.0,-1.0,0.0,1e-05]
[1779625739808,43.12,76993.95,0.0,-1.0,0.0,1e-05]
[1779625740971,43.12,76993.95,0.0,-1.0,0.0,1e-05]
[1779625741192,43.12,76993.95,0.0,-1.0,0.0,1e-05]
[1779625742550,43.12,76994.27,0.0,-1.0,0.0,1e-05]
[1779625742567,43.12,76994.27,0.0,-1.0,0.0,1e-05]
[1779625742718,43.12,76994.27,0.0,-1.0,0.0,1e-05]
[1779625742829,43.12,76993.11,0.0,-1.0,0.0,1e-05]
[1779625746565,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625746713,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625746718,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625746857,43.12,76994.43,0.0,-1.0,0.0,1e-05]
[1779625747864,43.12,76996.11,0.0,-1.0,0.0,1e-05]
[1779625748686,43.12,76996.11,0.0,-1.0,0.0,1e-05]
[1779625748719,43.12,76996.11,0.0,-1.0,0.0,1e-05]
[1779625748850,43.12,76996.11,0.0,-1.0,0.0,1e-05]
[1779625748970,43.12,76996.11,0.0,-1.0,0.0,1e-05]
[1779625749072,43.12,76996.21,0.0,-1.0,0.0,1e-05]
[1779625754917,43.12,76996.26,0.0,-1.0,0.0,1e-05]
[1779625759950,43.12,76995.75,0.0,-1.0,0.0,1e-05]
[1779625761457,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625761469,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625761579,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625761894,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625761969,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625762045,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625762219,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625762321,43.12,76995.86,0.0,-1.0,0.0,1e-05]
[1779625764971,43.12,76995.79,0.0,-1.0,0.0,1e-05]
[1779625765016,43.12,76995.79,0.0,-1.0,0.0,1e-05]
[1779625768969,43.12,76995.79,0.0,-1.0,0.0,1e-05]
[1779625769185,43.12,76995.79,0.0,-1.0,0.0,1e-05]
[1779625771026,43.12,76995.79,0.0,-1.0,0.0,1e-05]
[1779625772970,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625773073,43.12,76996.29,0.0,-1.0,0.0,1e-05]
[1779625773543,43.12,76996.19,0.0,-1.0,0.0,1e-05]
[1779625773614,43.12,76996.19,0.0,-1.0,0.0,1e-05]
[1779625773720,43.12,76996.19,0.0,-1.0,0.0,1e-05]
[1779625774048,43.12,76996.33,0.0,-1.0,0.0,1e-05]
[1779625774971,43.12,76996.33,0.0,-1.0,0.0,1e-05]
[1779625775088,43.12,76996.33,0.0,-1.0,0.0,1e-05]
[1779625778970,43.12,76996.79,0.0,-1.0,0.0,1e-05]
[1779625779306,43.12,76996.79,0.0,-1.0,0.0,1e-05]
[1779625780971,43.12,76996.56,0.0,-1.0,0.0,1e-05]
[1779625781179,43.12,76996.56,0.0,-1.0,0.0,1e-05]
[1779625784971,43.12,76996.48,0.0,-1.0,0.0,1e-05]
[1779625785233,43.12,76996.48,0.0,-1.0,0.0,1e-05]
[1779625788969,43.12,76996.43,0.0,-1.0,0.0,1e-05]
[1779625789248,43.12,76996.43,0.0,-1.0,0.0,1e-05]
[1779625792511,43.12,76995.87,0.0,-1.0,0.0,1e-05]
[1779625792635,43.12,76995.87,0.0,-1.0,0.0,1e-05]
[1779625792718,43.12,76995.87,0.0,-1.0,0.0,1e-05]
[1779625792970,43.12,76995.87,0.0,-1.0,0.0,1e-05]
[1779625793093,43.12,76995.87,0.0,-1.0,0.0,1e-05]
[1779625793183,43.12,76995.9,0.0,-1.0,0.0,1e-05]
[1779625796205,43.12,76997.34,0.0,-1.0,0.0,1e-05]
[1779625796969,43.12,76997.34,0.0,-1.0,0.0,1e-05]
[1779625796980,43.12,76997.34,0.0,-1.0,0.0,1e-05]
[1779625798970,43.12,76997.44,0.0,-1.0,0.0,1e-05]
[1779625799038,43.12,76997.44,0.0,-1.0,0.0,1e-05]
[1779625799226,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625799892,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625799970,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625799981,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625800220,43.12,76992.31,0.0,-1.0,0.0,1e-05]
[1779625800233,43.12,76987.78,0.0,-1.0,0.0,1e-05]
[1779625800970,43.12,76987.78,0.0,-1.0,0.0,1e-05]
[1779625800979,43.12,76987.78,0.0,-1.0,0.0,1e-05]
[1779625802970,43.12,76989.28,0.0,-1.0,0.0,1e-05]
[1779625803074,43.12,76989.28,0.0,-1.0,0.0,1e-05]
[1779625803255,43.12,76997.5,0.0,-1.0,0.0,1e-05]
[1779625803910,43.12,76997.5,0.0,-1.0,0.0,1e-05]
[1779625803925,43.12,76997.5,0.0,-1.0,0.0,1e-05]
[1779625803971,43.12,76997.5,0.0,-1.0,0.0,1e-05]
[1779625804262,43.12,76997.19,0.0,-1.0,0.0,1e-05]
[1779625804970,43.12,76997.19,0.0,-1.0,0.0,1e-05]
[1779625805081,43.12,76997.19,0.0,-1.0,0.0,1e-05]
[1779625806972,43.12,76997.46,0.0,-1.0,0.0,1e-05]
[1779625807349,43.12,76997.46,0.0,-1.0,0.0,1e-05]
[1779625810304,43.12,76994.18,0.0,-1.0,0.0,1e-05]
[1779625810970,43.12,76994.18,0.0,-1.0,0.0,1e-05]
[1779625811160,43.12,76994.18,0.0,-1.0,0.0,1e-05]
[1779625811312,43.12,76992.08,0.0,-1.0,0.0,1e-05]
[1779625811834,43.12,76992.08,0.0,-1.0,0.0,1e-05]
[1779625811879,43.12,76992.08,0.0,-1.0,0.0,1e-05]
[1779625811970,43.12,76992.08,0.0,-1.0,0.0,1e-05]
[1779625812318,43.12,76991.84,0.0,-1.0,0.0,1e-05]
[1779625813325,43.12,76998.15,0.0,-1.0,0.0,1e-05]
[1779625814858,43.12,76998.88,0.0,-1.0,0.0,1e-05]
[1779625814870,43.12,76998.88,0.0,-1.0,0.0,1e-05]
[1779625814970,43.12,76998.88,0.0,-1.0,0.0,1e-05]
[1779625815339,43.12,77004.49,0.0,-1.0,0.0,1e-05]
[1779625815658,43.12,77004.49,0.0,-1.0,0.0,1e-05]
[1779625815722,43.12,77004.49,0.0,-1.0,0.0,1e-05]
[1779625815980,43.12,77004.49,0.0,-1.0,0.0,1e-05]
[1779625816351,43.12,77005.38,0.0,-1.0,0.0,1e-05]
[1779625818828,43.12,77005.82,0.0,-1.0,0.0,1e-05]
[1779625818950,43.12,77005.82,0.0,-1.0,0.0,1e-05]
[1779625818971,43.12,77005.82,0.0,-1.0,0.0,1e-05]
[1779625824407,43.12,77005.17,0.0,-1.0,0.0,1e-05]
[1779625826002,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826114,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826219,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826347,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826358,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826471,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826492,43.12,77005.74,0.0,-1.0,0.0,1e-05]
[1779625826421,43.12,77006.19,0.0,-1.0,0.0,1e-05]
[1779625826720,43.12,77006.19,0.0,-1.0,0.0,1e-05]
[1779625827428,43.12,77005.57,0.0,-1.0,0.0,1e-05]
[1779625828980,43.12,77006.04,0.0,-1.0,0.0,1e-05]
[1779625829083,43.12,77006.04,0.0,-1.0,0.0,1e-05]
[1779625830855,43.12,77008.14,0.0,-1.0,0.0,1e-05]
[1779625830918,43.12,77008.14,0.0,-1.0,0.0,1e-05]
[1779625830969,43.12,77008.14,0.0,-1.0,0.0,1e-05]
[1779625831459,43.12,77009.55,0.0,-1.0,0.0,1e-05]
[1779625832971,43.12,77010.74,0.0,-1.0,0.0,1e-05]
[1779625833238,43.12,77010.74,0.0,-1.0,0.0,1e-05]
[1779625836973,43.12,77010.29,0.0,-1.0,0.0,1e-05]
[1779625837098,43.12,77010.29,0.0,-1.0,0.0,1e-05]
[1779625840972,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625841255,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625842970,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625843277,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625845761,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625845911,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625845970,43.12,77010.62,0.0,-1.0,0.0,1e-05]
[1779625846012,43.12,77011.15,0.0,-1.0,0.0,1e-05]
[1779625846975,43.12,77011.15,0.0,-1.0,0.0,1e-05]
[1779625847238,43.12,77011.15,0.0,-1.0,0.0,1e-05]
[1779625850973,43.12,77011.15,0.0,-1.0,0.0,1e-05]
[1779625851164,43.12,77011.15,0.0,-1.0,0.0,1e-05]
[1779625854970,43.12,77011.64,0.0,-1.0,0.0,1e-05]
[1779625855184,43.12,77011.64,0.0,-1.0,0.0,1e-05]
[1779625855229,43.12,77013.04,0.0,-1.0,0.0,1e-05]
[1779625857143,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857158,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857220,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857259,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857335,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857469,43.12,77013.67,0.0,-1.0,0.0,1e-05]
[1779625857500,43.12,77014.14,0.0,-1.0,0.0,1e-05]
[1779625857638,43.12,77022.21,0.0,-1.0,0.0,1e-05]
[1779625858645,43.12,77022.85,0.0,-1.0,0.0,1e-05]
[1779625860970,43.12,77022.63,0.0,-1.0,0.0,1e-05]
[1779625860985,43.12,77022.63,0.0,-1.0,0.0,1e-05]
[1779625861262,43.12,77025.11,0.0,-1.0,0.0,1e-05]
[1779625862757,43.12,77026.28,0.0,-1.0,0.0,1e-05]
[1779625862972,43.12,77026.28,0.0,-1.0,0.0,1e-05]
[1779625863130,43.12,77026.28,0.0,-1.0,0.0,1e-05]
[1779625863231,43.12,77024.88,0.0,-1.0,0.0,1e-05]
[1779625864059,43.12,77024.88,0.0,-1.0,0.0,1e-05]
[1779625864179,43.12,77024.88,0.0,-1.0,0.0,1e-05]
[1779625864219,43.12,77024.88,0.0,-1.0,0.0,1e-05]
[1779625864275,43.12,77025.16,0.0,-1.0,0.0,1e-05]
[1779625864688,43.12,77026.5,0.0,-1.0,0.0,1e-05]
[1779625865695,43.12,77030.45,0.0,-1.0,0.0,1e-05]
[1779625868318,43.12,77023.23,0.0,-1.0,0.0,1e-05]
[1779625868582,43.12,77023.23,0.0,-1.0,0.0,1e-05]
[1779625868711,43.12,77023.23,0.0,-1.0,0.0,1e-05]
[1779625868720,43.12,77023.23,0.0,-1.0,0.0,1e-05]
[1779625868841,43.12,77023.23,0.0,-1.0,0.0,1e-05]
[1779625868924,43.12,77023.29,0.0,-1.0,0.0,1e-05]
[1779625870730,43.12,76996.34,0.0,-1.0,0.0,1e-05]
[1779625872336,43.12,76994.6,0.0,-1.0,0.0,1e-05]
[1779625873811,43.12,76993.5,0.0,-1.0,0.0,1e-05]
[1779625873928,43.12,76993.5,0.0,-1.0,0.0,1e-05]
[1779625873980,43.12,76993.5,0.0,-1.0,0.0,1e-05]
[1779625874073,43.12,76993.5,0.0,-1.0,0.0,1e-05]
[1779625874219,43.12,76993.5,0.0,-1.0,0.0,1e-05]
[1779625874320,43.12,76993.53,0.0,-1.0,0.0,1e-05]
[1779625879794,43.12,76993.85,0.0,-1.0,0.0,1e-05]
[1779625880801,43.12,76992.61,0.0,-1.0,0.0,1e-05]
[1779625883822,43.12,76997.26,0.0,-1.0,0.0,1e-05]
[1779625888596,43.12,76997.87,0.0,-1.0,0.0,1e-05]
[1779625888606,43.12,76997.87,0.0,-1.0,0.0,1e-05]
[1779625888718,43.12,76997.87,0.0,-1.0,0.0,1e-05]
[1779625888857,43.12,76996.94,0.0,-1.0,0.0,1e-05]
[1779625891878,43.12,76997.11,0.0,-1.0,0.0,1e-05]
[1779625896913,43.12,76997.48,0.0,-1.0,0.0,1e-05]
[1779625900640,43.12,76997.62,0.0,-1.0,0.0,1e-05]
[1779625900720,43.12,76997.62,0.0,-1.0,0.0,1e-05]
[1779625900771,43.12,76997.62,0.0,-1.0,0.0,1e-05]
[1779625900969,43.12,76997.62,0.0,-1.0,0.0,1e-05]
[1779625901070,43.12,76997.62,0.0,-1.0,0.0,1e-05]
[1779625906983,43.12,76997.61,0.0,-1.0,0.0,1e-05]
[1779625909212,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625909218,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625909346,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625909469,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625909551,43.12,76998.36,0.0,-1.0,0.0,1e-05]
[1779625915043,43.12,76997.61,0.0,-1.0,0.0,1e-05]
[1779625919366,43.12,76997.05,0.0,-1.0,0.0,1e-05]
[1779625919469,43.12,76997.05,0.0,-1.0,0.0,1e-05]
[1779625919476,43.12,76997.05,0.0,-1.0,0.0,1e-05]
[1779625919571,43.12,76997.01,0.0,-1.0,0.0,1e-05]
[1779625921969,43.12,76996.64,0.0,-1.0,0.0,1e-05]
[1779625922286,43.12,76996.64,0.0,-1.0,0.0,1e-05]
[1779625922380,43.12,76996.4,0.0,-1.0,0.0,1e-05]
[1779625923970,43.12,76995.88,0.0,-1.0,0.0,1e-05]
[1779625924095,43.12,76995.88,0.0,-1.0,0.0,1e-05]
[1779625924106,43.12,76997.01,0.0,-1.0,0.0,1e-05]
[1779625926120,43.12,77000.44,0.0,-1.0,0.0,1e-05]
[1779625927205,43.12,77000.44,0.0,-1.0,0.0,1e-05]
[1779625927218,43.12,77000.44,0.0,-1.0,0.0,1e-05]
[1779625927223,43.12,77000.44,0.0,-1.0,0.0,1e-05]
[1779625927320,43.12,77004.34,0.0,-1.0,0.0,1e-05]
[1779625928134,43.12,77006.55,0.0,-1.0,0.0,1e-05]
[1779625929968,43.12,77006.5,0.0,-1.0,0.0,1e-05]
[1779625930122,43.12,77006.5,0.0,-1.0,0.0,1e-05]
[1779625930148,43.12,77006.68,0.0,-1.0,0.0,1e-05]
[1779625933969,43.12,77006.37,0.0,-1.0,0.0,1e-05]
[1779625934176,43.12,77006.37,0.0,-1.0,0.0,1e-05]
[1779625934277,43.12,77006.37,0.0,-1.0,0.0,1e-05]
[1779625935969,43.12,77006.34,0.0,-1.0,0.0,1e-05]
[1779625936201,43.12,77006.34,0.0,-1.0,0.0,1e-05]
[1779625936215,43.12,77006.16,0.0,-1.0,0.0,1e-05]
[1779625937971,43.12,77006.48,0.0,-1.0,0.0,1e-05]
[1779625938099,43.12,77006.48,0.0,-1.0,0.0,1e-05]
[1779625938206,43.12,77006.44,0.0,-1.0,0.0,1e-05]
[1779625941969,43.12,77006.28,0.0,-1.0,0.0,1e-05]
[1779625941978,43.12,77006.28,0.0,-1.0,0.0,1e-05]
[1779625942232,43.12,77006.38,0.0,-1.0,0.0,1e-05]
[1779625943971,43.12,77006.31,0.0,-1.0,0.0,1e-05]
[1779625944270,43.12,77006.31,0.0,-1.0,0.0,1e-05]
[1779625944347,43.12,77006.31,0.0,-1.0,0.0,1e-05]
[1779625947970,43.12,77006.31,0.0,-1.0,0.0,1e-05]
[1779625948198,43.12,77006.31,0.0,-1.0,0.0,1e-05]
[1779625948274,43.12,77006.38,0.0,-1.0,0.0,1e-05]
[1779625951969,43.12,77006.38,0.0,-1.0,0.0,1e-05]
[1779625951981,43.12,77006.38,0.0,-1.0,0.0,1e-05]
[1779625952304,43.12,77007.21,0.0,-1.0,0.0,1e-05]
[1779625957339,43.12,77007.33,0.0,-1.0,0.0,1e-05]
[1779625964388,43.12,77007.63,0.0,-1.0,0.0,1e-05]
[1779625969423,43.12,77007.89,0.0,-1.0,0.0,1e-05]
[1779625975465,43.12,77008.36,0.0,-1.0,0.0,1e-05]
[1779625977479,43.12,77009.24,0.0,-1.0,0.0,1e-05]
[1779625979493,43.12,77010.4,0.0,-1.0,0.0,1e-05]
[1779625984528,43.12,77009.71,0.0,-1.0,0.0,1e-05]
[1779625990570,43.12,77009.71,0.0,-1.0,0.0,1e-05]
[1779625993968,43.12,77010.21,0.0,-1.0,0.0,1e-05]
[1779625993982,43.12,77010.21,0.0,-1.0,0.0,1e-05]
[1779625995605,43.12,77010.1,0.0,-1.0,0.0,1e-05]
[1779626000641,43.12,77010.19,0.0,-1.0,0.0,1e-05]
[1779626008697,43.12,77010.1,0.0,-1.0,0.0,1e-05]
[1779626013732,43.12,77010.1,0.0,-1.0,0.0,1e-05]
[1779626015746,43.12,77007.64,0.0,-1.0,0.0,1e-05]
[1779626016753,43.12,77005.9,0.0,-1.0,0.0,1e-05]
[1779626019774,43.12,77004.86,0.0,-1.0,0.0,1e-05]
[1779626024809,43.12,77005.77,0.0,-1.0,0.0,1e-05]
[1779626026823,43.12,76995.23,0.0,-1.0,0.0,1e-05]
[1779626028031,43.12,76995.23,0.0,-1.0,0.0,1e-05]
[1779626028146,43.12,76988.79,0.0,-1.0,0.0,1e-05]
[1779626028837,43.12,76978.47,0.0,-1.0,0.0,1e-05]
[1779626029844,43.12,76978.96,0.0,-1.0,0.0,1e-05]
[1779626030851,43.12,76981.58,0.0,-1.0,0.0,1e-05]
[1779626031865,43.12,76981.58,0.0,-1.0,0.0,1e-05]
[1779626037900,43.12,76982.05,0.0,-1.0,0.0,1e-05]
[1779626042935,43.12,76983.38,0.0,-1.0,0.0,1e-05]
[1779626047970,43.12,76983.39,0.0,-1.0,0.0,1e-05]
[1779626048977,43.12,76988.93,0.0,-1.0,0.0,1e-05]
[1779626054012,43.12,76992.41,0.0,-1.0,0.0,1e-05]
[1779626055025,43.12,76996.95,0.0,-1.0,0.0,1e-05]
[1779626057040,43.12,76980.32,0.0,-1.0,0.0,1e-05]
[1779626058047,43.12,76979.15,0.0,-1.0,0.0,1e-05]
[1779626059054,43.12,76979.06,0.0,-1.0,0.0,1e-05]
[1779626061530,43.12,76974.72,0.0,-1.0,0.0,1e-05]
[1779626062076,43.12,76973.63,0.0,-1.0,0.0,1e-05]
[1779626062816,43.12,76973.63,0.0,-1.0,0.0,1e-05]
[1779626063083,43.12,76963.74,0.0,-1.0,0.0,0.0]
[1779626064093,43.12,76962.86,0.0,-1.0,0.0,0.0]
[1779626065100,43.12,76962.82,0.0,-1.0,0.0,0.0]
[1779626066194,43.12,76962.82,0.0,-1.0,0.0,0.0]
[1779626066223,43.12,76962.82,0.0,-1.0,0.0,0.0]
[1779626066362,43.12,76958.29,0.0,-1.0,0.0,0.0]
[1779626067115,43.12,76954.33,0.0,-1.0,0.0,0.0]
[1779626069129,43.12,76958.18,0.0,-1.0,0.0,0.0]
[1779626070136,43.12,76960.27,0.0,-1.0,0.0,0.0]
[1779626071143,43.12,76962.01,0.0,-1.0,0.0,0.0]
[1779626073157,43.12,76961.09,0.0,-1.0,0.0,0.0]
[1779626076178,43.12,76962.24,0.0,-1.0,0.0,0.0]
[1779626078222,43.12,76962.73,0.0,-1.0,0.0,0.0]
[1779626078225,43.12,76967.32,0.0,-1.0,0.0,0.0]
[1779626079199,43.12,76963.52,0.0,-1.0,0.0,0.0]
[1779626080206,43.12,76961.91,0.0,-1.0,0.0,0.0]
[1779626085241,43.12,76962.24,0.0,-1.0,0.0,0.0]
[1779626090385,43.12,76962.82,0.0,-1.0,0.0,0.0]
[1779626090803,43.12,76967.32,0.0,-1.0,0.0,0.0]
[1779626091283,43.12,76968.63,0.0,-1.0,0.0,0.0]
[1779626094306,43.12,76967.94,0.0,-1.0,0.0,0.0]
[1779626098219,43.12,76968.14,0.0,-1.0,0.0,0.0]
[1779626099341,43.12,76968.98,0.0,-1.0,0.0,0.0]
[1779626100221,43.12,76968.98,0.0,-1.0,0.0,0.0]
[1779626100348,43.12,76969.64,0.0,-1.0,0.0,1e-05]
[1779626105383,43.12,76973.17,0.0,-1.0,0.0,1e-05]
[1779626107396,43.12,76977.98,0.0,-1.0,0.0,1e-05]
[1779626108405,43.12,76979.09,0.0,-1.0,0.0,1e-05]
[1779626110418,43.12,76982.68,0.0,-1.0,0.0,1e-05]
[1779626111425,43.12,76984.04,0.0,-1.0,0.0,1e-05]
[1779626112432,43.12,76987.28,0.0,-1.0,0.0,1e-05]
[1779626115585,43.12,76986.67,0.0,-1.0,0.0,1e-05]
[1779626115603,43.12,77003.84,0.0,-1.0,0.0,1e-05]
[1779626116739,43.12,77006.94,0.0,-1.0,0.0,1e-05]
[1779626118797,43.12,76999.44,0.0,-1.0,0.0,1e-05]
[1779626121496,43.12,76999.08,0.0,-1.0,0.0,1e-05]
[1779626122503,43.12,76998.13,0.0,-1.0,0.0,1e-05]
[1779626125524,43.12,76996.68,0.0,-1.0,0.0,1e-05]
[1779626127538,43.12,76981.87,0.0,-1.0,0.0,1e-05]
[1779626128545,43.12,76981.71,0.0,-1.0,0.0,1e-05]
[1779626132573,43.12,76982.79,0.0,-1.0,0.0,1e-05]
[1779626133580,43.12,76985.03,0.0,-1.0,0.0,1e-05]
[1779626135594,43.12,76982.64,0.0,-1.0,0.0,1e-05]
[1779626136601,43.12,76980.89,0.0,-1.0,0.0,1e-05]
[1779626141636,43.12,76980.97,0.0,-1.0,0.0,1e-05]
[1779626142643,43.12,76980.08,0.0,-1.0,0.0,1e-05]
[1779626145664,43.12,76982.65,0.0,-1.0,0.0,1e-05]
[1779626149692,43.12,76984.7,0.0,-1.0,0.0,1e-05]
[1779626151706,43.12,76985.61,0.0,-1.0,0.0,1e-05]
[1779626156741,43.12,76985.55,0.0,-1.0,0.0,1e-05]
[1779626161776,43.12,76985.78,0.0,-1.0,0.0,1e-05]
[1779626166811,43.12,76987.59,0.0,-1.0,0.0,1e-05]
[1779626167818,43.12,76989.98,0.0,-1.0,0.0,1e-05]
[1779626168825,43.12,76991.44,0.0,-1.0,0.0,1e-05]
[1779626173860,43.12,76991.84,0.0,-1.0,0.0,1e-05]
[1779626178895,43.12,76992.58,0.0,-1.0,0.0,1e-05]
[1779626180909,43.12,76993.25,0.0,-1.0,0.0,1e-05]
[1779626181916,43.12,76997.19,0.0,-1.0,0.0,1e-05]
[1779626187957,43.12,76998.47,0.0,-1.0,0.0,1e-05]
[1779626191841,43.12,76998.63,0.0,-1.0,0.0,1e-05]
[1779626194000,43.12,76999.3,0.0,-1.0,0.0,1e-05]
[1779626195008,43.12,77002.21,0.0,-1.0,0.0,1e-05]
[1779626200047,43.12,77002.68,0.0,-1.0,0.0,1e-05]
[1779626201054,43.12,76993.1,0.0,-1.0,0.0,1e-05]
[1779626202061,43.12,76991.81,0.0,-1.0,0.0,1e-05]
[1779626203775,43.12,76991.81,0.0,-1.0,0.0,1e-05]
[1779626204075,43.12,76983.25,0.0,-1.0,0.0,1e-05]
[1779626205082,43.12,76982.9,0.0,-1.0,0.0,1e-05]
[1779626207647,43.12,76982.9,0.0,-1.0,0.0,1e-05]
[1779626207661,43.12,76969.66,0.0,-1.0,0.0,0.0]
[1779626208103,43.12,76968.17,0.0,-1.0,0.0,0.0]
[1779626209110,43.12,76967.33,0.0,-1.0,0.0,0.0]
[1779626211124,43.12,76971.58,0.0,-1.0,0.0,0.0]
[1779626212131,43.12,76974.48,0.0,-1.0,0.0,0.0]
[1779626217169,43.12,76978.16,0.0,-1.0,0.0,1e-05]
[1779626218176,43.12,76979.27,0.0,-1.0,0.0,1e-05]
[1779626220190,43.12,76980.53,0.0,-1.0,0.0,1e-05]
[1779626221197,43.12,76981.31,0.0,-1.0,0.0,1e-05]
[1779626226233,43.12,76982.18,0.0,-1.0,0.0,1e-05]
[1779626228247,43.12,76985.84,0.0,-1.0,0.0,1e-05]
[1779626234289,43.12,76985.87,0.0,-1.0,0.0,1e-05]
[1779626235296,43.12,76987.03,0.0,-1.0,0.0,1e-05]
[1779626239324,43.12,76982.72,0.0,-1.0,0.0,1e-05]
[1779626240331,43.12,76981.96,0.0,-1.0,0.0,1e-05]
[1779626241338,43.12,76981.24,0.0,-1.0,0.0,1e-05]
[1779626242349,43.12,76979.66,0.0,-1.0,0.0,1e-05]
[1779626243356,43.12,76977.88,0.0,-1.0,0.0,1e-05]
[1779626247384,43.12,76984.4,0.0,-1.0,0.0,1e-05]
[1779626251414,43.12,76988.98,0.0,-1.0,0.0,1e-05]
[1779626254435,43.12,76990.05,0.0,-1.0,0.0,1e-05]
[1779626259470,43.12,76990.72,0.0,-1.0,0.0,1e-05]
[1779626262491,43.12,76991.83,0.0,-1.0,0.0,1e-05]
[1779626264516,43.12,76990.9,0.0,-1.0,0.0,1e-05]
[1779626267537,43.12,76994.65,0.0,-1.0,0.0,1e-05]
[1779626268544,43.12,76998.33,0.0,-1.0,0.0,1e-05]
[1779626270558,43.12,77001.5,0.0,-1.0,0.0,1e-05]
[1779626273579,43.12,77002.81,0.0,-1.0,0.0,1e-05]
[1779626277607,43.12,76997.81,0.0,-1.0,0.0,1e-05]
[1779626278613,43.12,76989.68,0.0,-1.0,0.0,1e-05]
[1779626279621,43.12,76989.55,0.0,-1.0,0.0,1e-05]
[1779626281635,43.12,76972.4,0.0,-1.0,0.0,0.0]
[1779626282642,43.12,76972.79,0.0,-1.0,0.0,0.0]
[1779626290698,43.12,76973.63,0.0,-1.0,0.0,0.0]
[1779626291706,43.12,76978.45,0.0,-1.0,0.0,0.0]
[1779626296740,43.12,76981.52,0.0,-1.0,0.0,1e-05]
[1779626297746,43.12,76982.52,0.0,-1.0,0.0,1e-05]
[1779626301775,43.12,76983.36,0.0,-1.0,0.0,1e-05]
[1779626306810,43.12,76983.45,0.0,-1.0,0.0,1e-05]
[1779626311846,43.12,76983.54,0.0,-1.0,0.0,0.0]
[1779626314867,43.12,76982.74,0.0,-1.0,0.0,0.0]
[1779626319902,43.12,76982.73,0.0,-1.0,0.0,0.0]
[1779626325944,43.12,76982.76,0.0,-1.0,0.0,0.0]
[1779626327958,43.12,76981.39,0.0,-1.0,0.0,0.0]
[1779626329971,43.12,76976.12,0.0,-1.0,0.0,0.0]
[1779626330979,43.12,76973.45,0.0,-1.0,0.0,0.0]
[1779626332993,43.12,76970.98,0.0,-1.0,0.0,0.0]
[1779626334000,43.12,76972.84,0.0,-1.0,0.0,0.0]
[1779626335008,43.12,76974.38,0.0,-1.0,0.0,0.0]
[1779626341049,43.12,76974.29,0.0,-1.0,0.0,0.0]
[1779626349105,43.12,76974.39,0.0,-1.0,0.0,0.0]
[1779626356154,43.12,76978.93,0.0,-1.0,0.0,0.0]
[1779626358167,43.12,76982.23,0.0,-1.0,0.0,0.0]
[1779626363204,43.12,76982.49,0.0,-1.0,0.0,0.0]
[1779626364211,43.12,76983.47,0.0,-1.0,0.0,0.0]
[1779626367232,43.12,76984.17,0.0,-1.0,0.0,0.0]
[1779626369246,43.12,76985.52,0.0,-1.0,0.0,1e-05]
[1779626371260,43.12,76987.51,0.0,-1.0,0.0,0.0]
[1779626372267,43.12,76988.23,0.0,-1.0,0.0,1e-05]
[1779626377302,43.12,76988.35,0.0,-1.0,0.0,1e-05]
[1779626382337,43.12,76987.64,0.0,-1.0,0.0,0.0]
[1779626387372,43.12,76987.57,0.0,-1.0,0.0,0.0]
[1779626388379,43.12,76988.27,0.0,-1.0,0.0,1e-05]
[1779626389386,43.12,76991.03,0.0,-1.0,0.0,1e-05]
[1779626394421,43.12,76990.97,0.0,-1.0,0.0,1e-05]
[1779626395428,43.12,76991.76,0.0,-1.0,0.0,1e-05]
[1779626396435,43.12,76992.62,0.0,-1.0,0.0,1e-05]
[1779626397442,43.12,76993.47,0.0,-1.0,0.0,1e-05]
[1779626398449,43.12,76994.64,0.0,-1.0,0.0,1e-05]
[1779626403485,43.12,76994.68,0.0,-1.0,0.0,1e-05]
[1779626409526,43.12,76994.86,0.0,-1.0,0.0,1e-05]
[1779626414562,43.12,76995.94,0.0,-1.0,0.0,1e-05]
[1779626420604,43.12,76994.56,0.0,-1.0,0.0,1e-05]
[1779626421612,43.12,76989.9,0.0,-1.0,0.0,1e-05]
[1779626427654,43.12,76990.0,0.0,-1.0,0.0,1e-05]
[1779626431682,43.12,76990.47,0.0,-1.0,0.0,0.0]
[1779626436717,43.12,76990.33,0.0,-1.0,0.0,0.0]
[1779626442759,43.12,76990.5,0.0,-1.0,0.0,0.0]
[1779626443766,43.12,76994.85,0.0,-1.0,0.0,1e-05]
[1779626449807,43.12,76994.72,0.0,-1.0,0.0,1e-05]
[1779626456857,43.12,76994.51,0.0,-1.0,0.0,1e-05]
[1779626460885,43.12,76995.36,0.0,-1.0,0.0,1e-05]
[1779626466927,43.12,76996.12,0.0,-1.0,0.0,1e-05]
[1779626468941,43.12,76997.13,0.0,-1.0,0.0,1e-05]
[1779626470955,43.12,76997.92,0.0,-1.0,0.0,1e-05]
[1779626471962,43.12,76997.26,0.0,-1.0,0.0,1e-05]
[1779626477598,43.12,76997.24,0.0,-1.0,0.0,1e-05]
[1779626483039,43.12,76997.03,0.0,-1.0,0.0,1e-05]
[1779626485053,43.12,76998.18,0.0,-1.0,0.0,1e-05]
[1779626488074,43.12,77000.28,0.0,-1.0,0.0,1e-05]
[1779626489081,43.12,77001.07,0.0,-1.0,0.0,1e-05]
[1779626490088,43.12,77002.02,0.0,-1.0,0.0,1e-05]
[1779626495123,43.12,76999.6,0.0,-1.0,0.0,1e-05]
[1779626497136,43.12,76998.94,0.0,-1.0,0.0,1e-05]
[1779626501165,43.12,77000.42,0.0,-1.0,0.0,1e-05]
[1779626506199,43.12,76999.68,0.0,-1.0,0.0,1e-05]
[1779626511235,43.12,76999.83,0.0,-1.0,0.0,1e-05]
[1779626516270,43.12,77000.64,0.0,-1.0,0.0,1e-05]
[1779626521305,43.12,77001.06,0.0,-1.0,0.0,1e-05]
[1779626523322,43.12,77003.95,0.0,-1.0,0.0,1e-05]
[1779626524328,43.12,77004.69,0.0,-1.0,0.0,1e-05]
[1779626528357,43.12,77004.0,0.0,-1.0,0.0,1e-05]
[1779626531379,43.12,77003.19,0.0,-1.0,0.0,1e-05]
[1779626545476,43.12,77003.62,0.0,-1.0,0.0,1e-05]
[1779626547490,43.12,77005.08,0.0,-1.0,0.0,1e-05]
[1779626548497,43.12,77011.11,0.0,-1.0,0.0,1e-05]
[1779626549504,43.12,77012.46,0.0,-1.0,0.0,1e-05]
[1779626552525,43.12,77012.72,0.0,-1.0,0.0,1e-05]
[1779626557560,43.12,77012.58,0.0,-1.0,0.0,1e-05]
[1779626562598,43.12,77012.95,0.0,-1.0,0.0,1e-05]
[1779626567630,43.12,77013.35,0.0,-1.0,0.0,1e-05]
[1779626571658,43.12,77016.5,0.0,-1.0,0.0,1e-05]
[1779626577700,43.12,77016.84,0.0,-1.0,0.0,1e-05]
[1779626582739,43.12,77016.62,0.0,-1.0,0.0,1e-05]
[1779626583746,43.12,77018.05,0.0,-1.0,0.0,1e-05]
[1779626585761,43.12,77018.77,0.0,-1.0,0.0,1e-05]
[1779626589789,43.12,77018.05,0.0,-1.0,0.0,1e-05]
[1779626592810,43.12,77017.33,0.0,-1.0,0.0,1e-05]
[1779626593817,43.12,77020.07,0.0,-1.0,0.0,1e-05]
[1779626597845,43.12,77018.49,0.0,-1.0,0.0,1e-05]
[1779626598852,43.12,77017.82,0.0,-1.0,0.0,1e-05]
[1779626606907,43.12,77017.85,0.0,-1.0,0.0,1e-05]
[1779626611942,43.12,77018.11,0.0,-1.0,0.0,1e-05]
[1779626614964,43.12,77022.27,0.0,-1.0,0.0,1e-05]
[1779626615971,43.12,77022.99,0.0,-1.0,0.0,1e-05]
[1779626619999,43.12,77024.4,0.0,-1.0,0.0,1e-05]
[1779626621006,43.12,77026.69,0.0,-1.0,0.0,1e-05]
[1779626622013,43.12,77027.68,0.0,-1.0,0.0,1e-05]
[1779626628054,43.12,77027.68,0.0,-1.0,0.0,1e-05]
[1779626633090,43.12,77028.03,0.0,-1.0,0.0,1e-05]
[1779626634097,43.12,77029.96,0.0,-1.0,0.0,1e-05]
[1779626635104,43.12,77031.72,0.0,-1.0,0.0,1e-05]
[1779626640139,43.12,77034.35,0.0,-1.0,0.0,1e-05]
[1779626645174,43.12,77034.35,0.0,-1.0,0.0,1e-05]
[1779626650209,43.12,77034.63,0.0,-1.0,0.0,1e-05]
[1779626655244,43.12,77034.25,0.0,-1.0,0.0,1e-05]
[1779626660281,43.12,77034.88,0.0,-1.0,0.0,1e-05]
[1779626666323,43.12,77035.4,0.0,-1.0,0.0,1e-05]
[1779626671358,43.12,77035.43,0.0,-1.0,0.0,1e-05]
[1779626681428,43.12,77036.2,0.0,-1.0,0.0,1e-05]
[1779626686463,43.12,77035.74,0.0,-1.0,0.0,1e-05]
[1779626691498,43.12,77035.82,0.0,-1.0,0.0,1e-05]
[1779626697540,43.12,77036.0,0.0,-1.0,0.0,1e-05]
[1779626701569,43.12,77035.29,0.0,-1.0,0.0,1e-05]
[1779626711638,43.12,77035.37,0.0,-1.0,0.0,1e-05]
[1779626718687,43.12,77035.07,0.0,-1.0,0.0,1e-05]
[1779626721708,43.12,77028.67,0.0,-1.0,0.0,1e-05]
[1779626722715,43.12,77025.46,0.0,-1.0,0.0,1e-05]
[1779626724729,43.12,77025.04,0.0,-1.0,0.0,1e-05]
[1779626729764,43.12,77024.9,0.0,-1.0,0.0,1e-05]
[1779626734799,43.12,77024.83,0.0,-1.0,0.0,1e-05]
[1779626739834,43.12,77024.87,0.0,-1.0,0.0,1e-05]
[1779626743864,43.12,77024.18,0.0,-1.0,0.0,1e-05]
[1779626744870,43.12,77018.2,0.0,-1.0,0.0,1e-05]
[1779626747893,43.12,77016.48,0.0,-1.0,0.0,1e-05]
[1779626748900,43.12,77014.41,0.0,-1.0,0.0,1e-05]
[1779626749906,43.12,77013.72,0.0,-1.0,0.0,1e-05]
[1779626754942,43.12,77018.69,0.0,-1.0,0.0,1e-05]
[1779626755949,43.12,77021.32,0.0,-1.0,0.0,1e-05]
[1779626761997,43.12,77021.23,0.0,-1.0,0.0,1e-05]
[1779626765447,43.12,77019.02,0.0,-1.0,0.0,1e-05]
[1779626769051,43.12,77018.07,0.0,-1.0,0.0,1e-05]
[1779626775093,43.12,77018.04,0.0,-1.0,0.0,1e-05]
[1779626781135,43.12,77018.11,0.0,-1.0,0.0,1e-05]
[1779626788184,43.12,77015.51,0.0,-1.0,0.0,1e-05]
[1779626793218,43.12,77015.44,0.0,-1.0,0.0,1e-05]
[1779626800268,43.12,77015.55,0.0,-1.0,0.0,1e-05]
[1779626805303,43.12,77015.48,0.0,-1.0,0.0,1e-05]
[1779626815373,43.12,77016.17,0.0,-1.0,0.0,1e-05]
[1779626824436,43.12,77016.07,0.0,-1.0,0.0,1e-05]
[1779626832492,43.12,77016.0,0.0,-1.0,0.0,1e-05]
[1779626844576,43.12,77016.25,0.0,-1.0,0.0,1e-05]
[1779626852632,43.12,77015.87,0.0,-1.0,0.0,0.0]
[1779626857667,43.12,77015.69,0.0,-1.0,0.0,0.0]
[1779626862702,43.12,77015.16,0.0,-1.0,0.0,0.0]
[1779626867737,43.12,77014.53,0.0,-1.0,0.0,0.0]
[1779626873779,43.12,77014.96,0.0,-1.0,0.0,0.0]
[1779626878814,43.12,77015.06,0.0,-1.0,0.0,0.0]
[1779626883849,43.12,77015.03,0.0,-1.0,0.0,0.0]
[1779626888884,43.12,77015.56,0.0,-1.0,0.0,0.0]
[1779626893919,43.12,77015.53,0.0,-1.0,0.0,0.0]
[1779626898955,43.12,77016.03,0.0,-1.0,0.0,0.0]
[1779626903990,43.12,77015.96,0.0,-1.0,0.0,0.0]
[1779626909271,43.12,77015.98,0.0,-1.0,0.0,0.0]
[1779626912046,43.12,77016.23,0.0,-1.0,0.0,0.0]
[1779626917081,43.12,77016.02,0.0,-1.0,0.0,0.0]
[1779626928158,43.12,77016.03,0.0,-1.0,0.0,0.0]
[1779626933193,43.12,77015.96,0.0,-1.0,0.0,0.0]
[1779626938228,43.12,77015.85,0.0,-1.0,0.0,0.0]
[1779626939235,43.12,77016.98,0.0,-1.0,0.0,0.0]
[1779626944270,43.12,77010.97,0.0,-1.0,0.0,0.0]
[1779626946284,43.12,77008.93,0.0,-1.0,0.0,0.0]
[1779626951319,43.12,77011.37,0.0,-1.0,0.0,0.0]
[1779626957363,43.12,77013.01,0.0,-1.0,0.0,0.0]
[1779626958370,43.12,77013.72,0.0,-1.0,0.0,0.0]
[1779626963405,43.12,77013.7,0.0,-1.0,0.0,0.0]
[1779626968440,43.12,77013.87,0.0,-1.0,0.0,0.0]
[1779626972468,43.12,77014.08,0.0,-1.0,0.0,0.0]
[1779626979517,43.12,77013.8,0.0,-1.0,0.0,0.0]
[1779626989587,43.12,77013.86,0.0,-1.0,0.0,0.0]
[1779626994622,43.12,77013.86,0.0,-1.0,0.0,0.0]
[1779626999657,43.12,77013.89,0.0,-1.0,0.0,0.0]
[1779627004692,43.12,77014.09,0.0,-1.0,0.0,0.0]
[1779627006707,43.12,77015.05,0.0,-1.0,0.0,0.0]
[1779627013756,43.12,77015.05,0.0,-1.0,0.0,0.0]
[1779627015770,43.12,77013.02,0.0,-1.0,0.0,0.0]
[1779627017784,43.12,77012.04,0.0,-1.0,0.0,0.0]
[1779627022819,43.12,77012.16,0.0,-1.0,0.0,0.0]
[1779627028861,43.12,77012.16,0.0,-1.0,0.0,0.0]
[1779627033896,43.12,77012.56,0.0,-1.0,0.0,0.0]
[1779627038931,43.12,77011.74,0.0,-1.0,0.0,0.0]
[1779627044973,43.12,77011.6,0.0,-1.0,0.0,0.0]
[1779627050008,43.12,77011.63,0.0,-1.0,0.0,0.0]
[1779627057057,43.12,77008.65,0.0,-1.0,0.0,0.0]
[1779627058064,43.12,77007.91,0.0,-1.0,0.0,0.0]
[1779627064106,43.12,77008.26,0.0,-1.0,0.0,0.0]
[1779627069141,43.12,77008.23,0.0,-1.0,0.0,0.0]
[1779627074176,43.12,77008.28,0.0,-1.0,0.0,0.0]
[1779627079210,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627084249,43.12,77007.73,0.0,-1.0,0.0,0.0]
[1779627089284,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627094319,43.12,77007.55,0.0,-1.0,0.0,0.0]
[1779627099354,43.12,77007.6,0.0,-1.0,0.0,0.0]
[1779627104389,43.12,77006.9,0.0,-1.0,0.0,0.0]
[1779627109424,43.12,77006.61,0.0,-1.0,0.0,0.0]
[1779627112445,43.12,77004.54,0.0,-1.0,0.0,0.0]
[1779627113452,43.12,77002.09,0.0,-1.0,0.0,0.0]
[1779627118487,43.12,77001.61,0.0,-1.0,0.0,0.0]
[1779627123522,43.12,77001.02,0.0,-1.0,0.0,0.0]
[1779627128557,43.12,77001.28,0.0,-1.0,0.0,0.0]
[1779627130571,43.12,77004.36,0.0,-1.0,0.0,0.0]
[1779627131578,43.12,77009.93,0.0,-1.0,0.0,0.0]
[1779627132585,43.12,77014.78,0.0,-1.0,0.0,0.0]
[1779627133592,43.12,77016.48,0.0,-1.0,0.0,0.0]
[1779627138629,43.12,77014.53,0.0,-1.0,0.0,0.0]
[1779627143664,43.12,77013.84,0.0,-1.0,0.0,0.0]
[1779627146685,43.12,77013.15,0.0,-1.0,0.0,0.0]
[1779627152727,43.12,77012.79,0.0,-1.0,0.0,0.0]
[1779627157762,43.12,77012.72,0.0,-1.0,0.0,0.0]
[1779627160783,43.12,77013.46,0.0,-1.0,0.0,0.0]
[1779627165818,43.12,77012.71,0.0,-1.0,0.0,0.0]
[1779627173874,43.12,77012.96,0.0,-1.0,0.0,0.0]
[1779627178909,43.12,77012.83,0.0,-1.0,0.0,0.0]
[1779627185958,43.12,77012.71,0.0,-1.0,0.0,0.0]
[1779627192000,43.12,77012.74,0.0,-1.0,0.0,0.0]
[1779627197371,43.12,77013.28,0.0,-1.0,0.0,0.0]
[1779627209119,43.12,77013.35,0.0,-1.0,0.0,0.0]
[1779627210125,43.12,77017.36,0.0,-1.0,0.0,0.0]
[1779627211133,43.12,77019.13,0.0,-1.0,0.0,0.0]
[1779627221203,43.12,77018.29,0.0,-1.0,0.0,0.0]
[1779627223217,43.12,77017.54,0.0,-1.0,0.0,0.0]
[1779627230266,43.12,77016.97,0.0,-1.0,0.0,0.0]
[1779627241343,43.12,77017.32,0.0,-1.0,0.0,0.0]
[1779627246378,43.12,77016.72,0.0,-1.0,0.0,0.0]
[1779627252420,43.12,77016.87,0.0,-1.0,0.0,0.0]
[1779627254434,43.12,77014.44,0.0,-1.0,0.0,0.0]
[1779627259471,43.12,77014.17,0.0,-1.0,0.0,0.0]
[1779627264506,43.12,77014.14,0.0,-1.0,0.0,0.0]
[1779627270548,43.12,77013.8,0.0,-1.0,0.0,0.0]
[1779627275583,43.12,77013.28,0.0,-1.0,0.0,0.0]
[1779627276589,43.12,77010.35,0.0,-1.0,0.0,0.0]
[1779627278605,43.12,77009.35,0.0,-1.0,0.0,0.0]
[1779627282632,43.12,77007.63,0.0,-1.0,0.0,0.0]
[1779627283639,43.12,77006.63,0.0,-1.0,0.0,0.0]
[1779627287667,43.12,77007.5,0.0,-1.0,0.0,0.0]
[1779627292745,43.12,77007.36,0.0,-1.0,0.0,0.0]
[1779627294728,43.12,77007.03,0.0,-1.0,0.0,0.0]
[1779627294828,43.12,77007.03,0.0,-1.0,0.0,0.0]
[1779627297714,43.12,77007.04,0.0,-1.0,0.0,0.0]
[1779627297720,43.12,77007.04,0.0,-1.0,0.0,0.0]
[1779627297737,43.12,77007.54,0.0,-1.0,0.0,0.0]
[1779627302359,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627302469,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627302485,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627302721,43.12,77007.77,0.0,-1.0,0.0,0.0]
[1779627307806,43.12,77002.08,0.0,-1.0,0.0,0.0]
[1779627313211,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627313221,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627313349,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627313471,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627314209,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627314219,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627314279,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627314472,43.12,77001.63,0.0,-1.0,0.0,0.0]
[1779627314856,43.12,77001.59,0.0,-1.0,0.0,0.0]
[1779627318884,43.12,76999.45,0.0,-1.0,0.0,0.0]
[1779627319891,43.12,76997.48,0.0,-1.0,0.0,0.0]
[1779627322307,43.12,76997.8,0.0,-1.0,0.0,0.0]
[1779627322322,43.12,76997.8,0.0,-1.0,0.0,0.0]
[1779627322471,43.12,76997.8,0.0,-1.0,0.0,0.0]
[1779627323652,43.12,76997.43,0.0,-1.0,0.0,0.0]
[1779627323719,43.12,76997.43,0.0,-1.0,0.0,0.0]
[1779627323777,43.12,76997.43,0.0,-1.0,0.0,0.0]
[1779627323970,43.12,76997.43,0.0,-1.0,0.0,0.0]
[1779627324071,43.12,76997.89,0.0,-1.0,0.0,0.0]
[1779627334001,43.12,77001.4,0.0,-1.0,0.0,0.0]
[1779627335009,43.12,77002.99,0.0,-1.0,0.0,0.0]
[1779627337028,43.12,77003.08,0.0,-1.0,0.0,0.0]
[1779627337040,43.12,77003.08,0.0,-1.0,0.0,0.0]
[1779627337221,43.12,77003.07,0.0,-1.0,0.0,0.0]
[1779627338137,43.12,77003.07,0.0,-1.0,0.0,0.0]
[1779627338160,43.12,77003.07,0.0,-1.0,0.0,0.0]
[1779627338219,43.12,77003.07,0.0,-1.0,0.0,0.0]
[1779627338238,43.12,77003.07,0.0,-1.0,0.0,0.0]
[1779627344077,43.12,77002.61,0.0,-1.0,0.0,0.0]
[1779627347101,43.12,77005.17,0.0,-1.0,0.0,0.0]
[1779627349519,43.12,77005.09,0.0,-1.0,0.0,0.0]
[1779627349532,43.12,77005.09,0.0,-1.0,0.0,0.0]
[1779627349722,43.12,77005.09,0.0,-1.0,0.0,0.0]
[1779627350845,43.12,77005.08,0.0,-1.0,0.0,0.0]
[1779627350938,43.12,77005.08,0.0,-1.0,0.0,0.0]
[1779627350973,43.12,77005.08,0.0,-1.0,0.0,0.0]
[1779627351025,43.12,77005.09,0.0,-1.0,0.0,0.0]
[1779627356164,43.12,77005.18,0.0,-1.0,0.0,0.0]
[1779627362206,43.12,77005.1,0.0,-1.0,0.0,0.0]
[1779627368248,43.12,77004.33,0.0,-1.0,0.0,0.0]
[1779627371836,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627371861,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627371971,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627372924,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627372970,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627372990,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627373075,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627373220,43.12,77004.39,0.0,-1.0,0.0,0.0]
[1779627378321,43.12,77004.34,0.0,-1.0,0.0,0.0]
[1779627383356,43.12,77004.28,0.0,-1.0,0.0,0.0]
[1779627391412,43.12,77004.25,0.0,-1.0,0.0,0.0]
[1779627395440,43.12,77002.64,0.0,-1.0,0.0,0.0]
[1779627399075,43.12,77001.29,0.0,-1.0,0.0,0.0]
[1779627399138,43.12,77001.29,0.0,-1.0,0.0,0.0]
[1779627399222,43.12,77001.35,0.0,-1.0,0.0,0.0]
[1779627399920,43.12,77001.35,0.0,-1.0,0.0,0.0]
[1779627399970,43.12,77001.35,0.0,-1.0,0.0,0.0]
[1779627399992,43.12,77001.35,0.0,-1.0,0.0,0.0]
[1779627400071,43.12,77001.27,0.0,-1.0,0.0,0.0]
[1779627400224,43.12,77001.27,0.0,-1.0,0.0,0.0]
[1779627405510,43.12,77001.31,0.0,-1.0,0.0,0.0]
[1779627411553,43.12,77001.23,0.0,-1.0,0.0,0.0]
[1779627416589,43.12,77001.25,0.0,-1.0,0.0,0.0]
[1779627422631,43.12,77003.57,0.0,-1.0,0.0,0.0]
[1779627425275,43.12,77004.99,0.0,-1.0,0.0,0.0]
[1779627425340,43.12,77004.99,0.0,-1.0,0.0,0.0]
[1779627425470,43.12,77004.99,0.0,-1.0,0.0,0.0]
[1779627426275,43.12,77005.19,0.0,-1.0,0.0,0.0]
[1779627426363,43.12,77005.19,0.0,-1.0,0.0,0.0]
[1779627426469,43.12,77005.19,0.0,-1.0,0.0,0.0]
[1779627426659,43.12,77005.12,0.0,-1.0,0.0,0.0]
[1779627431694,43.12,77005.15,0.0,-1.0,0.0,0.0]
[1779627436729,43.12,77005.18,0.0,-1.0,0.0,0.0]
[1779627442771,43.12,77005.71,0.0,-1.0,0.0,0.0]
[1779627449820,43.12,77005.75,0.0,-1.0,0.0,0.0]
[1779627452840,43.12,77008.17,0.0,-1.0,0.0,0.0]
[1779627455603,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627455721,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627455731,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627455971,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627456107,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627456582,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627456713,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627456722,43.12,77008.8,0.0,-1.0,0.0,0.0]
[1779627456869,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627458718,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627458838,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627460719,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627461036,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627464719,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627465086,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627468720,43.12,77008.88,0.0,-1.0,0.0,0.0]
[1779627469059,43.12,77008.88,0.0,-1.0,0.0,0.0]
[1779627472720,43.12,77008.86,0.0,-1.0,0.0,0.0]
[1779627472787,43.12,77008.86,0.0,-1.0,0.0,0.0]
[1779627474719,43.12,77008.99,0.0,-1.0,0.0,0.0]
[1779627475078,43.12,77008.99,0.0,-1.0,0.0,0.0]
[1779627478722,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627478743,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627480061,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627480141,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627480222,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779627480154,43.12,77009.09,0.0,-1.0,0.0,0.0]
[1779627486072,43.12,77008.94,0.0,-1.0,0.0,0.0]
[1779627491107,43.12,77008.72,0.0,-1.0,0.0,0.0]
[1779627491968,43.12,77008.72,0.0,-1.0,0.0,0.0]
[1779627491981,43.12,77008.72,0.0,-1.0,0.0,0.0]
[1779627492219,43.12,77008.72,0.0,-1.0,0.0,0.0]
[1779627492383,43.12,77008.72,0.0,-1.0,0.0,0.0]
[1779627493121,43.12,77011.48,0.0,-1.0,0.0,0.0]
[1779627493808,43.12,77011.48,0.0,-1.0,0.0,0.0]
[1779627493872,43.12,77011.48,0.0,-1.0,0.0,0.0]
[1779627493972,43.12,77011.48,0.0,-1.0,0.0,0.0]
[1779627494128,43.12,77011.36,0.0,-1.0,0.0,0.0]
[1779627494721,43.12,77011.36,0.0,-1.0,0.0,0.0]
[1779627494815,43.12,77011.36,0.0,-1.0,0.0,0.0]
[1779627498720,43.12,77011.32,0.0,-1.0,0.0,0.0]
[1779627498935,43.12,77011.32,0.0,-1.0,0.0,0.0]
[1779627502720,43.12,77011.32,0.0,-1.0,0.0,0.0]
[1779627503029,43.12,77011.32,0.0,-1.0,0.0,0.0]
[1779627504719,43.12,77011.38,0.0,-1.0,0.0,0.0]
[1779627504784,43.12,77011.38,0.0,-1.0,0.0,0.0]
[1779627506720,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627507057,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627510721,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627510931,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627511024,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627512719,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627512726,43.12,77011.28,0.0,-1.0,0.0,0.0]
[1779627513465,43.12,77011.5,0.0,-1.0,0.0,0.0]
[1779627513560,43.12,77011.5,0.0,-1.0,0.0,0.0]
[1779627513719,43.12,77011.5,0.0,-1.0,0.0,0.0]
[1779627514268,43.12,77011.64,0.0,-1.0,0.0,0.0]
[1779627514719,43.12,77011.64,0.0,-1.0,0.0,0.0]
[1779627514947,43.12,77011.64,0.0,-1.0,0.0,0.0]
[1779627516721,43.12,77012.04,0.0,-1.0,0.0,0.0]
[1779627516735,43.12,77012.04,0.0,-1.0,0.0,0.0]
[1779627520722,43.12,77012.23,0.0,-1.0,0.0,0.0]
[1779627520820,43.12,77012.23,0.0,-1.0,0.0,0.0]
[1779627521319,43.12,77022.61,0.0,-1.0,0.0,0.0]
[1779627522720,43.12,77022.61,0.0,-1.0,0.0,0.0]
[1779627522763,43.12,77022.61,0.0,-1.0,0.0,0.0]
[1779627522858,43.12,77024.1,0.0,-1.0,0.0,0.0]
[1779627524215,43.12,77024.1,0.0,-1.0,0.0,0.0]
[1779627524252,43.12,77023.88,0.0,-1.0,0.0,0.0]
[1779627524475,43.12,77023.88,0.0,-1.0,0.0,0.0]
[1779627524724,43.12,77023.88,0.0,-1.0,0.0,0.0]
[1779627524825,43.12,77023.88,0.0,-1.0,0.0,0.0]
[1779627524896,43.12,77023.8,0.0,-1.0,0.0,0.0]
[1779627526354,43.12,77029.56,0.0,-1.0,0.0,0.0]
[1779627528591,43.12,77030.31,0.0,-1.0,0.0,0.0]
[1779627528676,43.12,77030.31,0.0,-1.0,0.0,0.0]
[1779627528719,43.12,77030.31,0.0,-1.0,0.0,0.0]
[1779627528794,43.12,77030.31,0.0,-1.0,0.0,0.0]
[1779627528889,43.12,77032.53,0.0,-1.0,0.0,0.0]
[1779627530106,43.12,77032.53,0.0,-1.0,0.0,0.0]
[1779627530223,43.12,77032.53,0.0,-1.0,0.0,0.0]
[1779627530270,43.12,77032.53,0.0,-1.0,0.0,0.0]
[1779627530252,43.12,77032.67,0.0,-1.0,0.0,0.0]
[1779627530470,43.12,77032.67,0.0,-1.0,0.0,0.0]
[1779627530726,43.12,77032.67,0.0,-1.0,0.0,0.0]
[1779627530909,43.12,77032.67,0.0,-1.0,0.0,0.0]
[1779627530998,43.12,77032.51,0.0,-1.0,0.0,0.0]
[1779627533403,43.12,77034.11,0.0,-1.0,0.0,0.0]
[1779627538438,43.12,77031.68,0.0,-1.0,0.0,0.0]
[1779627541318,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627541332,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627541469,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627542727,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627542873,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627542971,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627543042,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627545133,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627545221,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627545266,43.12,77031.79,0.0,-1.0,0.0,0.0]
[1779627545234,43.12,77026.38,0.0,-1.0,0.0,0.0]
[1779627545474,43.12,77026.38,0.0,-1.0,0.0,0.0]
[1779627548508,43.12,77024.42,0.0,-1.0,0.0,0.0]
[1779627549860,43.12,77024.42,0.0,-1.0,0.0,0.0]
[1779627549928,43.12,77024.42,0.0,-1.0,0.0,0.0]
[1779627549972,43.12,77024.42,0.0,-1.0,0.0,0.0]
[1779627550025,43.12,77024.42,0.0,-1.0,0.0,0.0]
[1779627556135,43.12,77024.24,0.0,-1.0,0.0,0.0]
[1779627556209,43.12,77024.24,0.0,-1.0,0.0,0.0]
[1779627556218,43.12,77024.24,0.0,-1.0,0.0,0.0]
[1779627556398,43.12,77024.22,0.0,-1.0,0.0,0.0]
[1779627558726,43.12,77024.22,0.0,-1.0,0.0,0.0]
[1779627558841,43.12,77024.22,0.0,-1.0,0.0,0.0]
[1779627560722,43.12,77024.26,0.0,-1.0,0.0,0.0]
[1779627561049,43.12,77024.26,0.0,-1.0,0.0,0.0]
[1779627564473,43.12,77024.69,0.0,-1.0,0.0,0.0]
[1779627564484,43.12,77024.69,0.0,-1.0,0.0,0.0]
[1779627564723,43.12,77024.69,0.0,-1.0,0.0,0.0]
[1779627564777,43.12,77024.69,0.0,-1.0,0.0,0.0]
[1779627564823,43.12,77024.49,0.0,-1.0,0.0,0.0]
[1779627568723,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627568918,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627570726,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627570785,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627572676,43.12,77024.53,0.0,-1.0,0.0,0.0]
[1779627574727,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627575100,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627578724,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627579043,43.12,77024.59,0.0,-1.0,0.0,0.0]
[1779627582725,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627582838,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627583541,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627583626,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627583721,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627583821,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627585767,43.12,77026.89,0.0,-1.0,0.0,0.0]
[1779627586722,43.12,77026.89,0.0,-1.0,0.0,0.0]
[1779627586996,43.12,77026.89,0.0,-1.0,0.0,0.0]
[1779627592816,43.12,77026.72,0.0,-1.0,0.0,0.0]
[1779627595053,43.12,77026.72,0.0,-1.0,0.0,0.0]
[1779627595218,43.12,77026.72,0.0,-1.0,0.0,0.0]
[1779627595227,43.12,77026.72,0.0,-1.0,0.0,0.0]
[1779627597466,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627597480,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627597720,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627597821,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627598725,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627598861,43.12,77026.93,0.0,-1.0,0.0,0.0]
[1779627601880,43.12,77032.93,0.0,-1.0,0.0,0.0]
[1779627603732,43.12,77033.4,0.0,-1.0,0.0,0.0]
[1779627603872,43.12,77033.4,0.0,-1.0,0.0,0.0]
[1779627603975,43.12,77033.4,0.0,-1.0,0.0,0.0]
[1779627604076,43.12,77033.4,0.0,-1.0,0.0,0.0]
[1779627608266,43.12,77031.4,0.0,-1.0,0.0,0.0]
[1779627608929,43.12,77027.45,0.0,-1.0,0.0,0.0]
[1779627609631,43.12,77027.45,0.0,-1.0,0.0,0.0]
[1779627609721,43.12,77027.45,0.0,-1.0,0.0,0.0]
[1779627609738,43.12,77027.45,0.0,-1.0,0.0,0.0]
[1779627609970,43.12,77027.45,0.0,-1.0,0.0,0.0]
[1779627610072,43.12,77027.41,0.0,-1.0,0.0,0.0]
[1779627611950,43.12,77025.72,0.0,-1.0,0.0,0.0]
[1779627624034,43.12,77024.77,0.0,-1.0,0.0,0.0]
[1779627625826,43.12,77024.77,0.0,-1.0,0.0,0.0]
[1779627625916,43.12,77024.77,0.0,-1.0,0.0,0.0]
[1779627625971,43.12,77024.77,0.0,-1.0,0.0,0.0]
[1779627626000,43.12,77024.77,0.0,-1.0,0.0,0.0]
[1779627631083,43.12,77025.06,0.0,-1.0,0.0,0.0]
[1779627638132,43.12,77025.01,0.0,-1.0,0.0,0.0]
[1779627639139,43.12,77022.46,0.0,-1.0,0.0,0.0]
[1779627643129,43.12,77021.92,0.0,-1.0,0.0,0.0]
[1779627643195,43.12,77021.92,0.0,-1.0,0.0,0.0]
[1779627643222,43.12,77021.92,0.0,-1.0,0.0,0.0]
[1779627643288,43.12,77022.14,0.0,-1.0,0.0,0.0]
[1779627651223,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627653676,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627653720,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627653738,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627653970,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627654071,43.12,77021.66,0.0,-1.0,0.0,0.0]
[1779627661294,43.12,77022.39,0.0,-1.0,0.0,0.0]
[1779627662301,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627662953,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627662971,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627663034,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627663219,43.12,77025.43,0.0,-1.0,0.0,0.0]
[1779627663308,43.12,77025.5,0.0,-1.0,0.0,0.0]
[1779627668343,43.12,77026.83,0.0,-1.0,0.0,0.0]
[1779627669350,43.12,77028.33,0.0,-1.0,0.0,0.0]
[1779627669628,43.12,77028.33,0.0,-1.0,0.0,0.0]
[1779627669680,43.12,77028.33,0.0,-1.0,0.0,0.0]
[1779627669720,43.12,77028.33,0.0,-1.0,0.0,0.0]
[1779627670357,43.12,77028.25,0.0,-1.0,0.0,0.0]
[1779627675392,43.12,77028.35,0.0,-1.0,0.0,0.0]
[1779627678808,43.12,77028.39,0.0,-1.0,0.0,0.0]
[1779627678969,43.12,77028.39,0.0,-1.0,0.0,0.0]
[1779627678984,43.12,77028.39,0.0,-1.0,0.0,0.0]
[1779627679220,43.12,77028.39,0.0,-1.0,0.0,0.0]
[1779627679321,43.12,77028.39,0.0,-1.0,0.0,0.0]
[1779627684455,43.12,77027.78,0.0,-1.0,0.0,0.0]
[1779627690497,43.12,77027.46,0.0,-1.0,0.0,0.0]
[1779627697546,43.12,77024.79,0.0,-1.0,0.0,0.0]
[1779627699169,43.12,77024.79,0.0,-1.0,0.0,0.0]
[1779627699219,43.12,77024.79,0.0,-1.0,0.0,0.0]
[1779627699317,43.12,77024.79,0.0,-1.0,0.0,0.0]
[1779627699320,43.12,77020.35,0.0,-1.0,0.0,0.0]
[1779627699469,43.12,77020.35,0.0,-1.0,0.0,0.0]
[1779627705612,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627706565,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627706629,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627706721,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627706733,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627706824,43.12,77014.84,0.0,-1.0,0.0,0.0]
[1779627708722,43.12,77014.58,0.0,-1.0,0.0,0.0]
[1779627708868,43.12,77014.58,0.0,-1.0,0.0,0.0]
[1779627708957,43.12,77014.87,0.0,-1.0,0.0,0.0]
[1779627709651,43.12,77016.59,0.0,-1.0,0.0,0.0]
[1779627712722,43.12,77016.7,0.0,-1.0,0.0,0.0]
[1779627712759,43.12,77016.7,0.0,-1.0,0.0,0.0]
[1779627712822,43.12,77016.83,0.0,-1.0,0.0,0.0]
[1779627714721,43.12,77016.86,0.0,-1.0,0.0,0.0]
[1779627715088,43.12,77016.86,0.0,-1.0,0.0,0.0]
[1779627715117,43.12,77016.55,0.0,-1.0,0.0,0.0]
[1779627718721,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627718876,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627718964,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627722724,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627722894,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627722986,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627726721,43.12,77015.6,0.0,-1.0,0.0,0.0]
[1779627726975,43.12,77015.6,0.0,-1.0,0.0,0.0]
[1779627727076,43.12,77015.64,0.0,-1.0,0.0,0.0]
[1779627728721,43.12,77015.54,0.0,-1.0,0.0,0.0]
[1779627728858,43.12,77015.54,0.0,-1.0,0.0,0.0]
[1779627728948,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627732721,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627732736,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627732837,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627734720,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627735059,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627735152,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627738720,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627738840,43.12,77013.9,0.0,-1.0,0.0,0.0]
[1779627738929,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627740722,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627740796,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627740823,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627744720,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627744944,43.12,77013.96,0.0,-1.0,0.0,0.0]
[1779627744970,43.12,77014.23,0.0,-1.0,0.0,0.0]
[1779627748723,43.12,77014.13,0.0,-1.0,0.0,0.0]
[1779627748995,43.12,77014.13,0.0,-1.0,0.0,0.0]
[1779627749040,43.12,77014.13,0.0,-1.0,0.0,0.0]
[1779627754971,43.12,77014.22,0.0,-1.0,0.0,0.0]
[1779627760008,43.12,77014.08,0.0,-1.0,0.0,0.0]
[1779627767056,43.12,77014.06,0.0,-1.0,0.0,0.0]
[1779627772823,43.12,77014.06,0.0,-1.0,0.0,0.0]
[1779627783169,43.12,77013.98,0.0,-1.0,0.0,0.0]
[1779627789211,43.12,77014.06,0.0,-1.0,0.0,0.0]
[1779627794246,43.12,77014.12,0.0,-1.0,0.0,0.0]
[1779627799281,43.12,77013.97,0.0,-1.0,0.0,0.0]
[1779627805323,43.12,77009.81,0.0,-1.0,0.0,0.0]
[1779627806330,43.12,77008.22,0.0,-1.0,0.0,0.0]
[1779627808344,43.12,77007.26,0.0,-1.0,0.0,0.0]
[1779627813379,43.12,77006.96,0.0,-1.0,0.0,0.0]
[1779627816566,43.12,77006.65,0.0,-1.0,0.0,0.0]
[1779627817407,43.12,77004.53,0.0,-1.0,0.0,0.0]
[1779627822442,43.12,77004.5,0.0,-1.0,0.0,0.0]
[1779627825462,43.12,76999.6,0.0,-1.0,0.0,0.0]
[1779627827477,43.12,76998.72,0.0,-1.0,0.0,0.0]
[1779627828484,43.12,76997.75,0.0,-1.0,0.0,0.0]
[1779627837548,43.12,76997.77,0.0,-1.0,0.0,0.0]
[1779627841587,43.12,77004.32,0.0,-1.0,0.0,0.0]
[1779627843601,43.12,77003.27,0.0,-1.0,0.0,0.0]
[1779627848636,43.12,77003.5,0.0,-1.0,0.0,0.0]
[1779627853671,43.12,77003.67,0.0,-1.0,0.0,0.0]
[1779627858706,43.12,77005.14,0.0,-1.0,0.0,0.0]
[1779627859713,43.12,77006.52,0.0,-1.0,0.0,0.0]
[1779627864747,43.12,77006.66,0.0,-1.0,0.0,0.0]
[1779627865755,43.12,77008.29,0.0,-1.0,0.0,0.0]
[1779627866719,43.12,77008.29,0.0,-1.0,0.0,0.0]
[1779627866733,43.12,77008.29,0.0,-1.0,0.0,0.0]
[1779627872804,43.12,77008.67,0.0,-1.0,0.0,0.0]
[1779627882876,43.12,77008.75,0.0,-1.0,0.0,0.0]
[1779627891067,43.12,77008.71,0.0,-1.0,0.0,0.0]
[1779627896974,43.12,77008.75,0.0,-1.0,0.0,0.0]
[1779627902009,43.12,77009.64,0.0,-1.0,0.0,0.0]
[1779627904023,43.12,77007.83,0.0,-1.0,0.0,0.0]
[1779627905030,43.12,77006.5,0.0,-1.0,0.0,0.0]
[1779627910065,43.12,77005.99,0.0,-1.0,0.0,0.0]
[1779627915108,43.12,77003.12,0.0,-1.0,0.0,0.0]
[1779627916115,43.12,77001.42,0.0,-1.0,0.0,0.0]
[1779627919136,43.12,77000.6,0.0,-1.0,0.0,0.0]
[1779627924171,43.12,77000.0,0.0,-1.0,0.0,0.0]
[1779627929206,43.12,76999.69,0.0,-1.0,0.0,0.0]
[1779627934241,43.12,76999.66,0.0,-1.0,0.0,0.0]
[1779627945318,43.12,77002.31,0.0,-1.0,0.0,0.0]
[1779627950353,43.12,77002.61,0.0,-1.0,0.0,0.0]
[1779627955388,43.12,77002.54,0.0,-1.0,0.0,0.0]
[1779627959416,43.12,77001.27,0.0,-1.0,0.0,0.0]
[1779627965459,43.12,77001.52,0.0,-1.0,0.0,0.0]
[1779627970494,43.12,77001.61,0.0,-1.0,0.0,0.0]
[1779627976536,43.12,77001.66,0.0,-1.0,0.0,0.0]
[1779627980564,43.12,77002.38,0.0,-1.0,0.0,0.0]
[1779627985599,43.12,77000.15,0.0,-1.0,0.0,0.0]
[1779627990634,43.12,77000.93,0.0,-1.0,0.0,0.0]
[1779627995669,43.12,77001.35,0.0,-1.0,0.0,0.0]
[1779628007753,43.12,77001.38,0.0,-1.0,0.0,0.0]
[1779628019837,43.12,77001.24,0.0,-1.0,0.0,0.0]
[1779628022858,43.12,77003.79,0.0,-1.0,0.0,0.0]
[1779628023865,43.12,77007.05,0.0,-1.0,0.0,0.0]
[1779628024872,43.12,77008.58,0.0,-1.0,0.0,0.0]
[1779628029907,43.12,77009.05,0.0,-1.0,0.0,0.0]
[1779628032928,43.12,77010.32,0.0,-1.0,0.0,0.0]
[1779628038969,43.12,77009.71,0.0,-1.0,0.0,0.0]
[1779628046021,43.12,77009.85,0.0,-1.0,0.0,0.0]
[1779628053072,43.12,77009.88,0.0,-1.0,0.0,0.0]
[1779628056094,43.12,77006.4,0.0,-1.0,0.0,0.0]
[1779628057101,43.12,77005.32,0.0,-1.0,0.0,0.0]
[1779628066164,43.12,77005.94,0.0,-1.0,0.0,0.0]
[1779628072206,43.12,77006.01,0.0,-1.0,0.0,0.0]
[1779628074220,43.12,77004.89,0.0,-1.0,0.0,0.0]
[1779628079255,43.12,77005.41,0.0,-1.0,0.0,0.0]
[1779628092350,43.12,77005.36,0.0,-1.0,0.0,0.0]
[1779628103428,43.12,77005.39,0.0,-1.0,0.0,0.0]
[1779628109470,43.12,77005.23,0.0,-1.0,0.0,0.0]
[1779628114505,43.12,77005.22,0.0,-1.0,0.0,0.0]
[1779628119540,43.12,77005.46,0.0,-1.0,0.0,0.0]
[1779628126589,43.12,77005.4,0.0,-1.0,0.0,0.0]
[1779628136659,43.12,77005.31,0.0,-1.0,0.0,0.0]
[1779628137666,43.12,77003.08,0.0,-1.0,0.0,0.0]
[1779628142701,43.12,77002.54,0.0,-1.0,0.0,0.0]
[1779628147736,43.12,77002.51,0.0,-1.0,0.0,0.0]
[1779628153778,43.12,77000.4,0.0,-1.0,0.0,0.0]
[1779628158813,43.12,77000.52,0.0,-1.0,0.0,0.0]
[1779628164855,43.12,77001.06,0.0,-1.0,0.0,0.0]
[1779628169890,43.12,77001.05,0.0,-1.0,0.0,0.0]
[1779628173918,43.12,77001.47,0.0,-1.0,0.0,0.0]
[1779628187009,43.12,77001.61,0.0,-1.0,0.0,0.0]
[1779628192045,43.12,77001.46,0.0,-1.0,0.0,0.0]
[1779628197080,43.12,77005.5,0.0,-1.0,0.0,0.0]
[1779628199094,43.12,77006.28,0.0,-1.0,0.0,0.0]
[1779628200101,43.12,77007.34,0.0,-1.0,0.0,0.0]
[1779628205136,43.12,77007.7,0.0,-1.0,0.0,0.0]
[1779628211178,43.12,77007.72,0.0,-1.0,0.0,0.0]
[1779628216212,43.12,77008.58,0.0,-1.0,0.0,0.0]
[1779628220241,43.12,77005.57,0.0,-1.0,0.0,0.0]
[1779628221248,43.12,76998.06,0.0,-1.0,0.0,0.0]
[1779628222255,43.12,76987.91,0.0,-1.0,0.0,0.0]
[1779628223262,43.12,76984.07,0.0,-1.0,0.0,0.0]
[1779628224269,43.12,76979.82,0.0,-1.0,0.0,0.0]
[1779628225113,43.12,76979.82,0.0,-1.0,0.0,0.0]
[1779628225325,43.12,76979.82,0.0,-1.0,0.0,0.0]
[1779628225332,43.12,76973.05,0.0,-1.0,0.0,0.0]
[1779628226283,43.12,76971.52,0.0,-1.0,0.0,0.0]
[1779628228297,43.12,76971.75,0.0,-1.0,0.0,0.0]
[1779628232325,43.12,76970.18,0.0,-1.0,0.0,0.0]
[1779628233332,43.12,76971.94,0.0,-1.0,0.0,0.0]
[1779628239375,43.12,76971.01,0.0,-1.0,0.0,0.0]
[1779628240382,43.12,76966.54,0.0,-1.0,0.0,0.0]
[1779628241389,43.12,76964.95,0.0,-1.0,0.0,0.0]
[1779628243403,43.12,76969.09,0.0,-1.0,0.0,0.0]
[1779628248438,43.12,76968.11,0.0,-1.0,0.0,0.0]
[1779628250452,43.12,76968.76,0.0,-1.0,0.0,0.0]
[1779628251459,43.12,76967.37,0.0,-1.0,0.0,0.0]
[1779628255487,43.12,76968.02,0.0,-1.0,0.0,0.0]
[1779628260522,43.12,76968.12,0.0,-1.0,0.0,0.0]
[1779628265558,43.12,76968.45,0.0,-1.0,0.0,0.0]
[1779628273614,43.12,76968.35,0.0,-1.0,0.0,0.0]
[1779628278649,43.12,76968.36,0.0,-1.0,0.0,0.0]
[1779628283684,43.12,76968.55,0.0,-1.0,0.0,0.0]
[1779628288719,43.12,76968.37,0.0,-1.0,0.0,0.0]
[1779628291740,43.12,76968.72,0.0,-1.0,0.0,0.0]
[1779628298789,43.12,76968.69,0.0,-1.0,0.0,0.0]
[1779628303824,43.12,76968.61,0.0,-1.0,0.0,0.0]
[1779628308858,43.12,76968.34,0.0,-1.0,0.0,0.0]
[1779628315908,43.12,76968.38,0.0,-1.0,0.0,0.0]
[1779628321950,43.12,76968.3,0.0,-1.0,0.0,0.0]
[1779628326985,43.12,76968.39,0.0,-1.0,0.0,0.0]
[1779628330010,43.12,76966.67,0.0,-1.0,0.0,0.0]
[1779628336048,43.12,76966.7,0.0,-1.0,0.0,0.0]
[1779628348524,43.12,76966.62,0.0,-1.0,0.0,0.0]
[1779628354176,43.12,76972.85,0.0,-1.0,0.0,0.0]
[1779628355182,43.12,76969.47,0.0,-1.0,0.0,0.0]
[1779628358203,43.12,76968.35,0.0,-1.0,0.0,0.0]
[1779628360217,43.12,76964.23,0.0,-1.0,0.0,0.0]
[1779628367266,43.12,76963.63,0.0,-1.0,0.0,0.0]
[1779628372301,43.12,76963.01,0.0,-1.0,0.0,0.0]
[1779628373308,43.12,76960.24,0.0,-1.0,0.0,0.0]
[1779628374315,43.12,76959.56,0.0,-1.0,0.0,0.0]
[1779628379350,43.12,76959.35,0.0,-1.0,0.0,0.0]
[1779628380357,43.12,76961.52,0.0,-1.0,0.0,0.0]
[1779628385392,43.12,76961.75,0.0,-1.0,0.0,0.0]
[1779628390427,43.12,76962.04,0.0,-1.0,0.0,0.0]
[1779628392441,43.12,76963.51,0.0,-1.0,0.0,0.0]
[1779628396469,43.12,76962.18,0.0,-1.0,0.0,0.0]
[1779628401504,43.12,76961.72,0.0,-1.0,0.0,0.0]
[1779628405532,43.12,76952.92,0.0,-1.0,0.0,0.0]
[1779628406539,43.12,76949.66,0.0,-1.0,0.0,0.0]
[1779628407546,43.12,76950.87,0.0,-1.0,0.0,0.0]
[1779628413588,43.12,76951.02,0.0,-1.0,0.0,0.0]
[1779628419630,43.12,76957.45,0.0,-1.0,0.0,0.0]
[1779628424665,43.12,76957.24,0.0,-1.0,0.0,0.0]
[1779628428693,43.12,76955.26,0.0,-1.0,0.0,0.0]
[1779628431660,43.12,76955.67,0.0,-1.0,0.0,0.0]
[1779628431714,43.12,76930.75,0.0,-1.0,0.0,0.0]
[1779628432721,43.12,76937.19,0.0,-1.0,0.0,0.0]
[1779628433728,43.12,76945.72,0.0,-1.0,0.0,0.0]
[1779628435029,43.12,76945.72,0.0,-1.0,0.0,0.0]
[1779628435082,43.12,76947.18,0.0,-1.0,0.0,0.0]
[1779628436749,43.12,76952.73,0.0,-1.0,0.0,0.0]
[1779628437756,43.12,76953.69,0.0,-1.0,0.0,0.0]
[1779628440777,43.12,76954.78,0.0,-1.0,0.0,0.0]
[1779628441784,43.12,76955.69,0.0,-1.0,0.0,0.0]
[1779628447228,43.12,76955.7,0.0,-1.0,0.0,0.0]
[1779628446818,43.12,76959.51,0.0,-1.0,0.0,0.0]
[1779628448833,43.12,76960.89,0.0,-1.0,0.0,0.0]
[1779628449840,43.12,76950.88,0.0,-1.0,0.0,0.0]
[1779628450847,43.12,76949.16,0.0,-1.0,0.0,0.0]
[1779628453868,43.12,76953.25,0.0,-1.0,0.0,0.0]
[1779628454875,43.12,76955.67,0.0,-1.0,0.0,0.0]
[1779628458904,43.12,76957.49,0.0,-1.0,0.0,0.0]
[1779628463940,43.12,76957.44,0.0,-1.0,0.0,0.0]
[1779628469983,43.12,76957.59,0.0,-1.0,0.0,0.0]
[1779628474010,43.12,76959.0,0.0,-1.0,0.0,0.0]
[1779628482066,43.12,76958.96,0.0,-1.0,0.0,0.0]
[1779628488108,43.12,76958.9,0.0,-1.0,0.0,0.0]
[1779628492136,43.12,76960.63,0.0,-1.0,0.0,0.0]
[1779628497171,43.12,76960.77,0.0,-1.0,0.0,0.0]
[1779628502206,43.12,76960.57,0.0,-1.0,0.0,0.0]
[1779628505226,43.12,76961.46,0.0,-1.0,0.0,0.0]
[1779628510262,43.12,76962.01,0.0,-1.0,0.0,0.0]
[1779628515319,43.12,76962.13,0.0,-1.0,0.0,0.0]
[1779628517311,43.12,76971.19,0.0,-1.0,0.0,0.0]
[1779628518320,43.12,76974.26,0.0,-1.0,0.0,0.0]
[1779628521339,43.12,76975.07,0.0,-1.0,0.0,0.0]
[1779628525366,43.12,76978.44,0.0,-1.0,0.0,0.0]
[1779628530402,43.12,76979.43,0.0,-1.0,0.0,0.0]
[1779628531409,43.12,76980.04,0.0,-1.0,0.0,0.0]
[1779628537452,43.12,76980.36,0.0,-1.0,0.0,0.0]
[1779628539466,43.12,76985.06,0.0,-1.0,0.0,0.0]
[1779628544501,43.12,76985.44,0.0,-1.0,0.0,0.0]
[1779628549536,43.12,76984.82,0.0,-1.0,0.0,0.0]
[1779628554571,43.12,76984.61,0.0,-1.0,0.0,0.0]
[1779628559606,43.12,76984.68,0.0,-1.0,0.0,0.0]
[1779628563634,43.12,76983.57,0.0,-1.0,0.0,0.0]
[1779628564641,43.12,76984.4,0.0,-1.0,0.0,0.0]
[1779628569676,43.12,76984.48,0.0,-1.0,0.0,0.0]
[1779628573705,43.12,76985.17,0.0,-1.0,0.0,0.0]
[1779628578740,43.12,76984.85,0.0,-1.0,0.0,0.0]
[1779628579747,43.12,76987.49,0.0,-1.0,0.0,0.0]
[1779628588810,43.12,76988.62,0.0,-1.0,0.0,0.0]
[1779628593846,43.12,76991.08,0.0,-1.0,0.0,0.0]
[1779628599887,43.12,76991.12,0.0,-1.0,0.0,0.0]
[1779628604922,43.12,76991.58,0.0,-1.0,0.0,0.0]
[1779628606936,43.12,76992.3,0.0,-1.0,0.0,0.0]
[1779628611971,43.12,76993.79,0.0,-1.0,0.0,0.0]
[1779628618013,43.12,76994.0,0.0,-1.0,0.0,0.0]
[1779628624055,43.12,76994.12,0.0,-1.0,0.0,0.0]
[1779628628083,43.12,76995.26,0.0,-1.0,0.0,0.0]
[1779628633119,43.12,76997.11,0.0,-1.0,0.0,0.0]
[1779628640168,43.12,76997.81,0.0,-1.0,0.0,0.0]
[1779628649231,43.12,76997.52,0.0,-1.0,0.0,0.0]
[1779628655272,43.12,76997.43,0.0,-1.0,0.0,0.0]
[1779628660308,43.12,76996.98,0.0,-1.0,0.0,0.0]
[1779628670378,43.12,76996.98,0.0,-1.0,0.0,0.0]
[1779628680448,43.12,76996.99,0.0,-1.0,0.0,0.0]
[1779628684476,43.12,76997.69,0.0,-1.0,0.0,0.0]
[1779628685482,43.12,76998.93,0.0,-1.0,0.0,0.0]
[1779628693539,43.12,76998.92,0.0,-1.0,0.0,0.0]
[1779628698574,43.12,76998.88,0.0,-1.0,0.0,0.0]
[1779628703609,43.12,76999.0,0.0,-1.0,0.0,0.0]
[1779628708644,43.12,76999.62,0.0,-1.0,0.0,0.0]
[1779628718714,43.12,76999.62,0.0,-1.0,0.0,0.0]
[1779628723749,43.12,76999.3,0.0,-1.0,0.0,0.0]
[1779628730798,43.12,76999.63,0.0,-1.0,0.0,0.0]
[1779628731805,43.12,77000.37,0.0,-1.0,0.0,0.0]
[1779628737847,43.12,77000.9,0.0,-1.0,0.0,0.0]
[1779628739223,43.12,77000.9,0.0,-1.0,0.0,0.0]
[1779628739233,43.12,77000.9,0.0,-1.0,0.0,0.0]
[1779628739324,43.12,77004.43,0.0,-1.0,0.0,0.0]
[1779628739861,43.12,77010.44,0.0,-1.0,0.0,0.0]
[1779628742882,43.12,77010.87,0.0,-1.0,0.0,0.0]
[1779628744896,43.12,77015.41,0.0,-1.0,0.0,0.0]
[1779628750477,43.12,77015.85,0.0,-1.0,0.0,0.0]
[1779628756980,43.12,77016.7,0.0,-1.0,0.0,0.0]
[1779628763021,43.12,77016.52,0.0,-1.0,0.0,0.0]
[1779628773092,43.12,77016.52,0.0,-1.0,0.0,0.0]
[1779628779134,43.12,77018.73,0.0,-1.0,0.0,0.0]
[1779628785176,43.12,77018.89,0.0,-1.0,0.0,0.0]
[1779628791218,43.12,77018.82,0.0,-1.0,0.0,0.0]
[1779628795246,43.12,77016.56,0.0,-1.0,0.0,0.0]
[1779628796253,43.12,77015.52,0.0,-1.0,0.0,0.0]
[1779628797259,43.12,77014.65,0.0,-1.0,0.0,0.0]
[1779628807330,43.12,77015.3,0.0,-1.0,0.0,0.0]
[1779628809344,43.12,77017.37,0.0,-1.0,0.0,0.0]
[1779628810351,43.12,77020.08,0.0,-1.0,0.0,0.0]
[1779628813372,43.12,77021.04,0.0,-1.0,0.0,0.0]
[1779628822436,43.12,77021.67,0.0,-1.0,0.0,0.0]
[1779628824450,43.12,77020.76,0.0,-1.0,0.0,0.0]
[1779628829485,43.12,77020.86,0.0,-1.0,0.0,0.0]
[1779628831499,43.12,77021.26,0.0,-1.0,0.0,0.0]
[1779628835528,43.12,77022.25,0.0,-1.0,0.0,0.0]
[1779628840564,43.12,77022.32,0.0,-1.0,0.0,0.0]
[1779628846606,43.12,77022.44,0.0,-1.0,0.0,0.0]
[1779628852649,43.12,77023.05,0.0,-1.0,0.0,0.0]
[1779628853656,43.12,77024.01,0.0,-1.0,0.0,0.0]
[1779628859698,43.12,77024.2,0.0,-1.0,0.0,0.0]
[1779628861712,43.12,77023.46,0.0,-1.0,0.0,0.0]
[1779628872789,43.12,77023.42,0.0,-1.0,0.0,0.0]
[1779628874803,43.12,77017.04,0.0,-1.0,0.0,0.0]
[1779628876817,43.12,77017.81,0.0,-1.0,0.0,0.0]
[1779628878831,43.12,77020.96,0.0,-1.0,0.0,0.0]
[1779628883866,43.12,77021.15,0.0,-1.0,0.0,0.0]
[1779628885880,43.12,77022.54,0.0,-1.0,0.0,0.0]
[1779628887893,43.12,77024.39,0.0,-1.0,0.0,0.0]
[1779628892929,43.12,77024.87,0.0,-1.0,0.0,0.0]
[1779628899984,43.12,77024.63,0.0,-1.0,0.0,0.0]
[1779628911062,43.12,77024.31,0.0,-1.0,0.0,0.0]
[1779628916097,43.12,77024.03,0.0,-1.0,0.0,0.0]
[1779628924974,43.12,77024.26,0.0,-1.0,0.0,0.0]
[1779628927175,43.12,77025.63,0.0,-1.0,0.0,0.0]
[1779628928182,43.12,77028.48,0.0,-1.0,0.0,0.0]
[1779628929189,43.12,77029.21,0.0,-1.0,0.0,0.0]
[1779628936719,43.12,77029.5,0.0,-1.0,0.0,0.0]
[1779628936840,43.12,77029.69,0.0,-1.0,0.0,0.0]
[1779628937248,43.12,77020.67,0.0,-1.0,0.0,0.0]
[1779628938255,43.12,77014.62,0.0,-1.0,0.0,0.0]
[1779628941279,43.12,77008.9,0.0,-1.0,0.0,0.0]
[1779628942283,43.12,77007.89,0.0,-1.0,0.0,0.0]
[1779628947318,43.12,77005.86,0.0,-1.0,0.0,0.0]
[1779628948325,43.12,77003.84,0.0,-1.0,0.0,0.0]
[1779628949332,43.12,77000.56,0.0,-1.0,0.0,0.0]
[1779628954367,43.12,77000.42,0.0,-1.0,0.0,0.0]
[1779628955374,43.12,76998.87,0.0,-1.0,0.0,0.0]
[1779628958395,43.12,76998.27,0.0,-1.0,0.0,0.0]
[1779628964437,43.12,76997.1,0.0,-1.0,0.0,0.0]
[1779628972493,43.12,76998.16,0.0,-1.0,0.0,0.0]
[1779628976521,43.12,77002.0,0.0,-1.0,0.0,0.0]
[1779628977528,43.12,77003.84,0.0,-1.0,0.0,0.0]
[1779628979542,43.12,77004.72,0.0,-1.0,0.0,0.0]
[1779628980549,43.12,77006.24,0.0,-1.0,0.0,0.0]
[1779628985584,43.12,77006.11,0.0,-1.0,0.0,0.0]
[1779628991626,43.12,77006.13,0.0,-1.0,0.0,0.0]
[1779628997668,43.12,77006.09,0.0,-1.0,0.0,0.0]
[1779629004720,43.12,77006.45,0.0,-1.0,0.0,0.0]
[1779629009755,43.12,77005.43,0.0,-1.0,0.0,0.0]
[1779629015797,43.12,77005.06,0.0,-1.0,0.0,0.0]
[1779629020832,43.12,77004.96,0.0,-1.0,0.0,0.0]
[1779629031910,43.12,77004.92,0.0,-1.0,0.0,0.0]
[1779629037952,43.12,77004.81,0.0,-1.0,0.0,0.0]
[1779629048022,43.12,77004.81,0.0,-1.0,0.0,0.0]
[1779629053057,43.12,77004.69,0.0,-1.0,0.0,0.0]
[1779629063132,43.12,76998.97,0.0,-1.0,0.0,0.0]
[1779629066153,43.12,76997.71,0.0,-1.0,0.0,0.0]
[1779629067160,43.12,76992.53,0.0,-1.0,0.0,0.0]
[1779629068166,43.12,76991.77,0.0,-1.0,0.0,0.0]
[1779629069174,43.12,76990.94,0.0,-1.0,0.0,0.0]
[1779629070181,43.12,76990.06,0.0,-1.0,0.0,0.0]
[1779629071188,43.12,76987.11,0.0,-1.0,0.0,0.0]
[1779629080252,43.12,76985.99,0.0,-1.0,0.0,0.0]
[1779629082266,43.12,76979.35,0.0,-1.0,0.0,0.0]
[1779629083273,43.12,76974.14,0.0,-1.0,0.0,0.0]
[1779629084280,43.12,76974.0,0.0,-1.0,0.0,0.0]
[1779629089315,43.12,76971.44,0.0,-1.0,0.0,0.0]
[1779629090322,43.12,76974.22,0.0,-1.0,0.0,0.0]
[1779629097371,43.12,76974.81,0.0,-1.0,0.0,0.0]
[1779629098378,43.12,76973.15,0.0,-1.0,0.0,0.0]
[1779629099385,43.12,76973.81,0.0,-1.0,0.0,0.0]
[1779629101399,43.12,76975.13,0.0,-1.0,0.0,0.0]
[1779629103413,43.12,76984.09,0.0,-1.0,0.0,0.0]
[1779629104420,43.12,76986.31,0.0,-1.0,0.0,0.0]
[1779629105427,43.12,76986.99,0.0,-1.0,0.0,0.0]
[1779629106434,43.12,76984.87,0.0,-1.0,0.0,0.0]
[1779629108448,43.12,76984.06,0.0,-1.0,0.0,0.0]
[1779629109455,43.12,76980.82,0.0,-1.0,0.0,0.0]
[1779629110462,43.12,76977.85,0.0,-1.0,0.0,0.0]
[1779629115497,43.12,76977.5,0.0,-1.0,0.0,0.0]
[1779629121539,43.12,76977.5,0.0,-1.0,0.0,0.0]
[1779629125567,43.12,76975.48,0.0,-1.0,0.0,0.0]
[1779629131609,43.12,76975.07,0.0,-1.0,0.0,0.0]
[1779629135637,43.12,76977.35,0.0,-1.0,0.0,0.0]
[1779629141679,43.12,76977.3,0.0,-1.0,0.0,0.0]
[1779629146714,43.12,76977.63,0.0,-1.0,0.0,0.0]
[1779629154770,43.12,76977.85,0.0,-1.0,0.0,0.0]
[1779629165847,43.12,76977.63,0.0,-1.0,0.0,0.0]
[1779629173904,43.12,76977.2,0.0,-1.0,0.0,0.0]
[1779629174910,43.12,76976.25,0.0,-1.0,0.0,0.0]
[1779629179949,43.12,76976.43,0.0,-1.0,0.0,0.0]
[1779629185988,43.12,76976.84,0.0,-1.0,0.0,0.0]
[1779629194044,43.12,76977.04,0.0,-1.0,0.0,0.0]
[1779629196062,43.12,76977.74,0.0,-1.0,0.0,0.0]
[1779629209149,43.12,76977.32,0.0,-1.0,0.0,0.0]
[1779629215191,43.12,76976.75,0.0,-1.0,0.0,0.0]
[1779629218212,43.12,76977.54,0.0,-1.0,0.0,0.0]
[1779629221233,43.12,76976.97,0.0,-1.0,0.0,0.0]
[1779629233319,43.12,76977.75,0.0,-1.0,0.0,0.0]
[1779629235333,43.12,76978.69,0.0,-1.0,0.0,0.0]
[1779629236340,43.12,76985.43,0.0,-1.0,0.0,0.0]
[1779629240368,43.12,76985.29,0.0,-1.0,0.0,0.0]
[1779629246411,43.12,76985.6,0.0,-1.0,0.0,0.0]
[1779629250439,43.12,76980.42,0.0,-1.0,0.0,0.0]
[1779629251446,43.12,76974.41,0.0,-1.0,0.0,0.0]
[1779629252453,43.12,76972.61,0.0,-1.0,0.0,0.0]
[1779629259502,43.12,76971.64,0.0,-1.0,0.0,0.0]
[1779629260509,43.12,76968.97,0.0,-1.0,0.0,0.0]
[1779629262523,43.12,76967.95,0.0,-1.0,0.0,0.0]
[1779629263530,43.12,76967.29,0.0,-1.0,0.0,0.0]
[1779629264537,43.12,76965.68,0.0,-1.0,0.0,0.0]
[1779629266551,43.12,76967.81,0.0,-1.0,0.0,0.0]
[1779629271586,43.12,76967.35,0.0,-1.0,0.0,0.0]
[1779629272593,43.12,76964.14,0.0,-1.0,0.0,0.0]
[1779629273600,43.12,76963.12,0.0,-1.0,0.0,0.0]
[1779629276621,43.12,76959.11,0.0,-1.0,0.0,0.0]
[1779629280650,43.12,76958.35,0.0,-1.0,0.0,0.0]
[1779629281656,43.12,76952.89,0.0,-1.0,0.0,0.0]
[1779629286693,43.12,76953.15,0.0,-1.0,0.0,0.0]
[1779629288706,43.12,76952.13,0.0,-1.0,0.0,0.0]
[1779629289713,43.12,76949.9,0.0,-1.0,0.0,0.0]
[1779629290720,43.12,76946.52,0.0,-1.0,0.0,0.0]
[1779629291727,43.12,76945.14,0.0,-1.0,0.0,0.0]
[1779629292734,43.12,76944.49,0.0,-1.0,0.0,0.0]
[1779629293741,43.12,76942.65,0.0,-1.0,0.0,0.0]
[1779629295755,43.12,76940.42,0.0,-1.0,0.0,0.0]
[1779629296720,43.12,76940.42,0.0,-1.0,0.0,0.0]
[1779629296852,43.12,76940.42,0.0,-1.0,0.0,0.0]
[1779629296940,43.12,76936.14,0.0,-1.0,0.0,0.0]
[1779629297770,43.12,76932.01,0.0,-1.0,0.0,0.0]
[1779629300791,43.12,76932.51,0.0,-1.0,0.0,0.0]
[1779629302805,43.12,76933.83,0.0,-1.0,0.0,0.0]
[1779629309854,43.12,76934.37,0.0,-1.0,0.0,0.0]
[1779629314889,43.12,76934.01,0.0,-1.0,0.0,0.0]
[1779629317910,43.12,76933.16,0.0,-1.0,0.0,0.0]
[1779629318917,43.12,76932.15,0.0,-1.0,0.0,0.0]
[1779629320931,43.12,76931.64,0.0,-1.0,0.0,0.0]
[1779629321938,43.12,76929.41,0.0,-1.0,0.0,0.0]
[1779629325966,43.12,76928.67,0.0,-1.0,0.0,0.0]
[1779629326973,43.12,76926.94,0.0,-1.0,0.0,0.0]
[1779629327981,43.12,76919.24,0.0,-1.0,0.0,0.0]
[1779629328988,43.12,76911.36,0.0,-1.0,0.0,0.0]
[1779629329219,43.12,76911.36,0.0,-1.0,0.0,0.0]
[1779629329466,43.12,76911.36,0.0,-1.0,0.0,0.0]
[1779629329995,43.12,76908.21,0.0,-1.0,0.0,0.0]
[1779629335031,43.12,76908.35,0.0,-1.0,0.0,0.0]
[1779629337046,43.12,76903.83,0.0,-1.0,0.0,0.0]
[1779629339114,43.12,76903.43,0.0,-1.0,0.0,0.0]
[1779629339059,43.12,76901.53,0.0,-1.0,0.0,0.0]
[1779629339220,43.12,76901.53,0.0,-1.0,0.0,0.0]
[1779629340066,43.12,76901.41,0.0,-1.0,0.0,0.0]
[1779629341073,43.12,76900.66,0.0,-1.0,0.0,0.0]
[1779629344094,43.12,76901.59,0.0,-1.0,0.0,0.0]
[1779629347115,43.12,76903.03,0.0,-1.0,0.0,0.0]
[1779629352151,43.12,76902.62,0.0,-1.0,0.0,0.0]
[1779629355172,43.12,76901.77,0.0,-1.0,0.0,0.0]
[1779629359203,43.12,76901.13,0.0,-1.0,0.0,0.0]
[1779629360210,43.12,76895.72,0.0,-1.0,0.0,0.0]
[1779629361217,43.12,76893.19,0.0,-1.0,0.0,0.0]
[1779629362224,43.12,76887.85,0.0,-1.0,0.0,0.0]
[1779629363231,43.12,76885.61,0.0,-1.0,0.0,0.0]
[1779629364237,43.12,76882.99,0.0,-1.0,0.0,0.0]
[1779629365225,43.12,76882.99,0.0,-1.0,0.0,0.0]
[1779629365392,43.12,76882.99,0.0,-1.0,0.0,0.0]
[1779629371287,43.12,76882.71,0.0,-1.0,0.0,0.0]
[1779629373301,43.12,76877.49,0.0,-1.0,0.0,0.0]
[1779629378336,43.12,76877.51,0.0,-1.0,0.0,0.0]
[1779629380350,43.12,76873.71,0.0,-1.0,0.0,0.0]
[1779629381357,43.12,76872.5,0.0,-1.0,0.0,0.0]
[1779629382517,43.12,76872.5,0.0,-1.0,0.0,0.0]
[1779629382858,43.12,76870.98,0.0,-1.0,0.0,0.0]
[1779629383251,43.12,76870.98,0.0,-1.0,0.0,0.0]
[1779629383371,43.12,76888.42,0.0,-1.0,0.0,0.0]
[1779629384378,43.12,76889.03,0.0,-1.0,0.0,0.0]
[1779629385385,43.12,76889.68,0.0,-1.0,0.0,0.0]
[1779629386469,43.12,76889.68,0.0,-1.0,0.0,0.0]
[1779629387399,43.12,76887.97,0.0,-1.0,0.0,0.0]
[1779629388406,43.12,76887.32,0.0,-1.0,0.0,0.0]
[1779629389412,43.12,76879.39,0.0,-1.0,0.0,0.0]
[1779629390424,43.12,76869.3,0.0,-1.0,0.0,0.0]
[1779629391431,43.12,76867.38,0.0,-1.0,0.0,0.0]
[1779629392438,43.12,76866.87,0.0,-1.0,0.0,0.0]
[1779629395459,43.12,76866.27,0.0,-1.0,0.0,0.0]
[1779629396466,43.12,76868.47,0.0,-1.0,0.0,0.0]
[1779629397473,43.12,76872.32,0.0,-1.0,0.0,0.0]
[1779629400494,43.12,76871.77,0.0,-1.0,0.0,0.0]
[1779629401501,43.12,76877.47,0.0,-1.0,0.0,0.0]
[1779629402508,43.12,76877.94,0.0,-1.0,0.0,0.0]
[1779629405529,43.12,76879.04,0.0,-1.0,0.0,0.0]
[1779629408550,43.12,76879.91,0.0,-1.0,0.0,0.0]
[1779629413585,43.12,76880.21,0.0,-1.0,0.0,0.0]
[1779629421227,43.12,76880.25,0.0,-1.0,0.0,0.0]
[1779629420637,43.12,76882.08,0.0,-1.0,0.0,0.0]
[1779629422648,43.12,76882.94,0.0,-1.0,0.0,0.0]
[1779629428690,43.12,76883.21,0.0,-1.0,0.0,0.0]
[1779629435739,43.12,76883.08,0.0,-1.0,0.0,0.0]
[1779629440774,43.12,76886.02,0.0,-1.0,0.0,0.0]
[1779629445809,43.12,76887.65,0.0,-1.0,0.0,0.0]
[1779629450844,43.12,76887.19,0.0,-1.0,0.0,0.0]
[1779629457893,43.12,76890.08,0.0,-1.0,0.0,0.0]
[1779629458900,43.12,76892.0,0.0,-1.0,0.0,0.0]
[1779629463935,43.12,76892.39,0.0,-1.0,0.0,0.0]
[1779629464942,43.12,76902.47,0.0,-1.0,0.0,0.0]
[1779629465949,43.12,76902.62,0.0,-1.0,0.0,0.0]
[1779629467963,43.12,76904.08,0.0,-1.0,0.0,0.0]
[1779629469977,43.12,76916.78,0.0,-1.0,0.0,0.0]
[1779629470984,43.12,76920.78,0.0,-1.0,0.0,0.0]
[1779629472998,43.12,76922.87,0.0,-1.0,0.0,0.0]
[1779629474005,43.12,76924.3,0.0,-1.0,0.0,0.0]
[1779629479045,43.12,76924.43,0.0,-1.0,0.0,0.0]
[1779629482066,43.12,76922.92,0.0,-1.0,0.0,0.0]
[1779629483073,43.12,76922.28,0.0,-1.0,0.0,0.0]
[1779629484080,43.12,76924.86,0.0,-1.0,0.0,0.0]
[1779629489115,43.12,76924.68,0.0,-1.0,0.0,0.0]
[1779629499185,43.12,76924.68,0.0,-1.0,0.0,0.0]
[1779629504220,43.12,76924.68,0.0,-1.0,0.0,0.0]
[1779629509255,43.12,76924.69,0.0,-1.0,0.0,0.0]
[1779629514290,43.12,76925.26,0.0,-1.0,0.0,0.0]
[1779629519325,43.12,76928.19,0.0,-1.0,0.0,0.0]
[1779629527381,43.12,76926.57,0.0,-1.0,0.0,0.0]
[1779629532416,43.12,76926.79,0.0,-1.0,0.0,0.0]
[1779629536444,43.12,76923.55,0.0,-1.0,0.0,0.0]
[1779629537451,43.12,76922.69,0.0,-1.0,0.0,0.0]
[1779629539465,43.12,76919.75,0.0,-1.0,0.0,0.0]
[1779629541479,43.12,76919.04,0.0,-1.0,0.0,0.0]
[1779629546514,43.12,76920.02,0.0,-1.0,0.0,0.0]
[1779629551549,43.12,76919.73,0.0,-1.0,0.0,0.0]
[1779629552556,43.12,76917.82,0.0,-1.0,0.0,0.0]
[1779629553563,43.12,76912.53,0.0,-1.0,0.0,0.0]
[1779629557591,43.12,76911.72,0.0,-1.0,0.0,0.0]
[1779629558598,43.12,76907.49,0.0,-1.0,0.0,0.0]
[1779629562625,43.12,76904.37,0.0,-1.0,0.0,0.0]
[1779629563633,43.12,76902.63,0.0,-1.0,0.0,0.0]
[1779629564640,43.12,76901.38,0.0,-1.0,0.0,0.0]
[1779629570682,43.12,76897.71,0.0,-1.0,0.0,0.0]
[1779629576725,43.12,76897.41,0.0,-1.0,0.0,0.0]
[1779629577733,43.12,76899.45,0.0,-1.0,0.0,0.0]
[1779629578739,43.12,76900.35,0.0,-1.0,0.0,0.0]
[1779629581760,43.12,76897.12,0.0,-1.0,0.0,0.0]
[1779629582768,43.12,76894.03,0.0,-1.0,0.0,0.0]
[1779629586796,43.12,76894.06,0.0,-1.0,0.0,0.0]
[1779629590825,43.12,76893.56,0.0,-1.0,0.0,0.0]
[1779629591832,43.12,76892.24,0.0,-1.0,0.0,0.0]
[1779629592839,43.12,76890.97,0.0,-1.0,0.0,0.0]
[1779629597874,43.12,76887.77,0.0,-1.0,0.0,0.0]
[1779629599888,43.12,76887.2,0.0,-1.0,0.0,0.0]
[1779629600895,43.12,76884.23,0.0,-1.0,0.0,0.0]
[1779629603916,43.12,76883.72,0.0,-1.0,0.0,0.0]
[1779629604923,43.12,76882.86,0.0,-1.0,0.0,0.0]
[1779629605930,43.12,76882.12,0.0,-1.0,0.0,0.0]
[1779629606936,43.12,76880.3,0.0,-1.0,0.0,0.0]
[1779629607944,43.12,76877.56,0.0,-1.0,0.0,0.0]
[1779629609958,43.12,76876.94,0.0,-1.0,0.0,0.0]
[1779629610965,43.12,76876.36,0.0,-1.0,0.0,0.0]
[1779629616000,43.12,76876.53,0.0,-1.0,0.0,0.0]
[1779629619021,43.12,76877.46,0.0,-1.0,0.0,0.0]
[1779629621035,43.12,76876.55,0.0,-1.0,0.0,0.0]
[1779629626070,43.12,76876.6,0.0,-1.0,0.0,0.0]
[1779629630098,43.12,76880.15,0.0,-1.0,0.0,0.0]
[1779629636140,43.12,76879.82,0.0,-1.0,0.0,0.0]
[1779629640168,43.12,76879.28,0.0,-1.0,0.0,0.0]
[1779629643189,43.12,76876.0,0.0,-1.0,0.0,0.0]
[1779629644195,43.12,76873.35,0.0,-1.0,0.0,0.0]
[1779629645203,43.12,76871.8,0.0,-1.0,0.0,0.0]
[1779629646210,43.12,76871.11,0.0,-1.0,0.0,0.0]
[1779629649231,43.12,76870.56,0.0,-1.0,0.0,0.0]
[1779629650238,43.12,76869.57,0.0,-1.0,0.0,0.0]
[1779629652032,43.12,76869.27,0.0,-1.0,0.0,0.0]
[1779629652252,43.12,76866.53,0.0,-1.0,0.0,0.0]
[1779629653259,43.12,76867.19,0.0,-1.0,0.0,0.0]
[1779629653644,43.12,76867.19,0.0,-1.0,0.0,0.0]
[1779629654474,43.12,76867.19,0.0,-1.0,0.0,0.0]
[1779629655309,43.12,76866.97,0.0,-1.0,0.0,0.0]
[1779629655471,43.12,76866.97,0.0,-1.0,0.0,0.0]
[1779629655321,43.12,76866.73,0.0,-1.0,0.0,0.0]
[1779629660308,43.12,76863.91,0.0,-1.0,0.0,0.0]
[1779629663329,43.12,76865.77,0.0,-1.0,0.0,0.0]
[1779629668364,43.12,76866.6,0.0,-1.0,0.0,0.0]
[1779629672393,43.12,76866.83,0.0,-1.0,0.0,0.0]
[1779629673400,43.12,76857.79,0.0,-1.0,0.0,0.0]
[1779629674407,43.12,76857.01,0.0,-1.0,0.0,0.0]
[1779629675414,43.12,76845.62,0.0,-1.0,0.0,0.0]
[1779629676421,43.12,76844.79,0.0,-1.0,0.0,0.0]
[1779629677428,43.12,76846.6,0.0,-1.0,0.0,0.0]
[1779629678435,43.12,76876.32,0.0,-1.0,0.0,0.0]
[1779629679443,43.12,76884.59,0.0,-1.0,0.0,0.0]
[1779629679540,43.12,76884.59,0.0,-1.0,0.0,0.0]
[1779629680449,43.12,76879.28,0.0,-1.0,0.0,0.0]
[1779629681455,43.12,76869.14,0.0,-1.0,0.0,0.0]
[1779629682464,43.12,76863.63,0.0,-1.0,0.0,0.0]
[1779629683268,43.12,76863.63,0.0,-1.0,0.0,0.0]
[1779629683471,43.12,76869.81,0.0,-1.0,0.0,0.0]
[1779629685484,43.12,76864.46,0.0,-1.0,0.0,0.0]
[1779629686472,43.12,76864.46,0.0,-1.0,0.0,0.0]
[1779629686595,43.12,76864.22,0.0,-1.0,0.0,0.0]
[1779629686722,43.12,76864.22,0.0,-1.0,0.0,0.0]
[1779629687544,43.12,76864.69,0.0,-1.0,0.0,0.0]
[1779629687720,43.12,76864.69,0.0,-1.0,0.0,0.0]
[1779629688047,43.12,76864.69,0.0,-1.0,0.0,0.0]
[1779629688220,43.12,76864.69,0.0,-1.0,0.0,0.0]
[1779629688506,43.12,76864.26,0.0,-1.0,0.0,0.0]
[1779629694025,43.12,76864.37,0.0,-1.0,0.0,0.0]
[1779629694186,43.12,76864.37,0.0,-1.0,0.0,0.0]
[1779629694222,43.12,76864.37,0.0,-1.0,0.0,0.0]
[1779629700591,43.12,76862.04,0.0,-1.0,0.0,0.0]
[1779629701852,43.12,76862.04,0.0,-1.0,0.0,0.0]
[1779629701993,43.12,76862.04,0.0,-1.0,0.0,0.0]
[1779629702220,43.12,76862.04,0.0,-1.0,0.0,0.0]
[1779629702995,43.12,76861.89,0.0,-1.0,0.0,0.0]
[1779629703226,43.12,76861.89,0.0,-1.0,0.0,0.0]
[1779629703421,43.12,76861.99,0.0,-1.0,0.0,0.0]
[1779629703724,43.12,76861.99,0.0,-1.0,0.0,0.0]
[1779629703741,43.12,76862.46,0.0,-1.0,0.0,0.0]
[1779629708647,43.12,76867.18,0.0,-1.0,0.0,0.0]
[1779629712676,43.12,76871.92,0.0,-1.0,0.0,0.0]
[1779629715004,43.12,76872.0,0.0,-1.0,0.0,0.0]
[1779629715105,43.12,76872.0,0.0,-1.0,0.0,0.0]
[1779629715221,43.12,76872.0,0.0,-1.0,0.0,0.0]
[1779629717039,43.12,76871.86,0.0,-1.0,0.0,0.0]
[1779629717102,43.12,76871.86,0.0,-1.0,0.0,0.0]
[1779629717220,43.12,76871.86,0.0,-1.0,0.0,0.0]
[1779629717306,43.12,76871.86,0.0,-1.0,0.0,0.0]
[1779629722746,43.12,76871.48,0.0,-1.0,0.0,0.0]
[1779629727781,43.12,76870.51,0.0,-1.0,0.0,0.0]
[1779629729795,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629730680,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629730720,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629730777,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629730971,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629731552,43.12,76874.72,0.0,-1.0,0.0,0.0]
[1779629731043,43.12,76874.43,0.0,-1.0,0.0,0.0]
[1779629731721,43.12,76874.43,0.0,-1.0,0.0,0.0]
[1779629731742,43.12,76874.43,0.0,-1.0,0.0,0.0]
[1779629731972,43.12,76874.43,0.0,-1.0,0.0,0.0]
[1779629732072,43.12,76874.4,0.0,-1.0,0.0,0.0]
[1779629733823,43.12,76877.45,0.0,-1.0,0.0,0.0]
[1779629738858,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629743062,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629743078,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629743220,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629745084,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629745126,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629745222,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629745323,43.12,76878.71,0.0,-1.0,0.0,0.0]
[1779629750942,43.12,76878.41,0.0,-1.0,0.0,0.0]
[1779629751948,43.12,76872.55,0.0,-1.0,0.0,0.0]
[1779629753570,43.12,76872.55,0.0,-1.0,0.0,0.0]
[1779629752956,43.12,76874.35,0.0,-1.0,0.0,0.0]
[1779629753638,43.12,76874.35,0.0,-1.0,0.0,0.0]
[1779629753722,43.12,76874.35,0.0,-1.0,0.0,0.0]
[1779629754551,43.12,76874.35,0.0,-1.0,0.0,0.0]
[1779629754691,43.12,76874.45,0.0,-1.0,0.0,0.0]
[1779629754721,43.12,76874.45,0.0,-1.0,0.0,0.0]
[1779629754970,43.12,76874.02,0.0,-1.0,0.0,0.0]
[1779629755981,43.12,76871.93,0.0,-1.0,0.0,0.0]
[1779629759002,43.12,76870.14,0.0,-1.0,0.0,0.0]
[1779629761018,43.12,76863.73,0.0,-1.0,0.0,0.0]
[1779629762027,43.12,76854.58,0.0,-1.0,0.0,0.0]
[1779629763034,43.12,76853.24,0.0,-1.0,0.0,0.0]
[1779629764146,43.12,76853.24,0.0,-1.0,0.0,0.0]
[1779629764157,43.12,76853.24,0.0,-1.0,0.0,0.0]
[1779629764220,43.12,76853.24,0.0,-1.0,0.0,0.0]
[1779629764303,43.12,76851.5,0.0,-1.0,0.0,0.0]
[1779629764687,43.12,76851.5,0.0,-1.0,0.0,0.0]
[1779629764727,43.12,76851.5,0.0,-1.0,0.0,0.0]
[1779629764744,43.12,76851.5,0.0,-1.0,0.0,0.0]
[1779629764979,43.12,76851.5,0.0,-1.0,0.0,0.0]
[1779629765049,43.12,76851.24,0.0,-1.0,0.0,0.0]
[1779629767062,43.12,76845.52,0.0,-1.0,0.0,0.0]
[1779629771407,43.12,76844.25,0.0,-1.0,0.0,0.0]
[1779629771483,43.12,76844.25,0.0,-1.0,0.0,0.0]
[1779629771502,43.12,76844.25,0.0,-1.0,0.0,0.0]
[1779629771721,43.12,76844.25,0.0,-1.0,0.0,0.0]
[1779629772097,43.12,76842.0,0.0,-1.0,0.0,0.0]
[1779629773107,43.12,76839.62,0.0,-1.0,0.0,0.0]
[1779629774113,43.12,76830.34,0.0,-1.0,0.0,0.0]
[1779629775119,43.12,76828.02,0.0,-1.0,0.0,0.0]
[1779629776127,43.12,76827.97,0.0,-1.0,0.0,0.0]
[1779629779149,43.12,76825.08,0.0,-1.0,0.0,0.0]
[1779629781162,43.12,76833.28,0.0,-1.0,0.0,0.0]
[1779629782169,43.12,76834.71,0.0,-1.0,0.0,0.0]
[1779629783867,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629783884,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629783973,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629783986,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629784301,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629784396,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629784472,43.12,76836.11,0.0,-1.0,0.0,0.0]
[1779629784560,43.12,76836.48,0.0,-1.0,0.0,0.0]
[1779629785190,43.12,76834.69,0.0,-1.0,0.0,0.0]
[1779629786197,43.12,76829.51,0.0,-1.0,0.0,0.0]
[1779629787470,43.12,76829.51,0.0,-1.0,0.0,0.0]
[1779629787512,43.12,76829.51,0.0,-1.0,0.0,0.0]
[1779629787603,43.12,76828.07,0.0,-1.0,0.0,0.0]
[1779629788629,43.12,76828.07,0.0,-1.0,0.0,0.0]
[1779629788691,43.12,76828.09,0.0,-1.0,0.0,0.0]
[1779629788720,43.12,76828.09,0.0,-1.0,0.0,0.0]
[1779629789218,43.12,76828.0,0.0,-1.0,0.0,0.0]
[1779629791472,43.12,76827.49,0.0,-1.0,0.0,0.0]
[1779629791569,43.12,76827.49,0.0,-1.0,0.0,0.0]
[1779629791573,43.12,76827.52,0.0,-1.0,0.0,0.0]
[1779629795472,43.12,76827.7,0.0,-1.0,0.0,0.0]
[1779629795844,43.12,76827.56,0.0,-1.0,0.0,0.0]
[1779629799470,43.12,76826.31,0.0,-1.0,0.0,0.0]
[1779629799607,43.12,76826.31,0.0,-1.0,0.0,0.0]
[1779629799572,43.12,76824.71,0.0,-1.0,0.0,0.0]
[1779629800580,43.12,76824.71,0.0,-1.0,0.0,0.0]
[1779629800623,43.12,76825.24,0.0,-1.0,0.0,0.0]
[1779629800720,43.12,76825.24,0.0,-1.0,0.0,0.0]
[1779629801471,43.12,76825.24,0.0,-1.0,0.0,0.0]
[1779629801606,43.12,76825.24,0.0,-1.0,0.0,0.0]
[1779629801573,43.12,76825.01,0.0,-1.0,0.0,0.0]
[1779629804345,43.12,76829.61,0.0,-1.0,0.0,0.0]
[1779629805134,43.12,76829.61,0.0,-1.0,0.0,0.0]
[1779629805151,43.12,76829.61,0.0,-1.0,0.0,0.0]
[1779629805221,43.12,76829.61,0.0,-1.0,0.0,0.0]
[1779629805662,43.12,76829.97,0.0,-1.0,0.0,0.0]
[1779629805720,43.12,76829.97,0.0,-1.0,0.0,0.0]
[1779629805823,43.12,76829.97,0.0,-1.0,0.0,0.0]
[1779629805972,43.12,76829.97,0.0,-1.0,0.0,0.0]
[1779629807366,43.12,76831.0,0.0,-1.0,0.0,0.0]
[1779629811958,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629811974,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812038,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812222,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812269,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812421,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812472,43.12,76830.8,0.0,-1.0,0.0,0.0]
[1779629812498,43.12,76830.73,0.0,-1.0,0.0,0.0]
[1779629817436,43.12,76828.74,0.0,-1.0,0.0,0.0]
[1779629818686,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629818722,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629818823,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629818970,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629818989,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629819078,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629819221,43.12,76827.61,0.0,-1.0,0.0,0.0]
[1779629819450,43.12,76827.9,0.0,-1.0,0.0,0.0]
[1779629821473,43.12,76827.64,0.0,-1.0,0.0,0.0]
[1779629821602,43.12,76827.64,0.0,-1.0,0.0,0.0]
[1779629823474,43.12,76827.64,0.0,-1.0,0.0,0.0]
[1779629823610,43.12,76827.64,0.0,-1.0,0.0,0.0]
[1779629825752,43.12,76826.82,0.0,-1.0,0.0,0.0]
[1779629825840,43.12,76826.82,0.0,-1.0,0.0,0.0]
[1779629825971,43.12,76826.82,0.0,-1.0,0.0,0.0]
[1779629826508,43.12,76826.08,0.0,-1.0,0.0,0.0]
[1779629827471,43.12,76826.08,0.0,-1.0,0.0,0.0]
[1779629827664,43.12,76826.08,0.0,-1.0,0.0,0.0]
[1779629829529,43.12,76823.56,0.0,-1.0,0.0,0.0]
[1779629830536,43.12,76826.49,0.0,-1.0,0.0,0.0]
[1779629831473,43.12,76826.49,0.0,-1.0,0.0,0.0]
[1779629831628,43.12,76826.49,0.0,-1.0,0.0,0.0]
[1779629832036,43.12,76826.0,0.0,-1.0,0.0,0.0]
[1779629832190,43.12,76826.0,0.0,-1.0,0.0,0.0]
[1779629832219,43.12,76826.0,0.0,-1.0,0.0,0.0]
[1779629832550,43.12,76824.86,0.0,-1.0,0.0,0.0]
[1779629835472,43.12,76825.05,0.0,-1.0,0.0,0.0]
[1779629835583,43.12,76825.05,0.0,-1.0,0.0,0.0]
[1779629839471,43.12,76825.94,0.0,-1.0,0.0,0.0]
[1779629839978,43.12,76825.94,0.0,-1.0,0.0,0.0]
[1779629841471,43.12,76825.94,0.0,-1.0,0.0,0.0]
[1779629841673,43.12,76825.94,0.0,-1.0,0.0,0.0]
[1779629842623,43.12,76830.29,0.0,-1.0,0.0,0.0]
[1779629843874,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629843971,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844017,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844219,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844357,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844448,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844470,43.12,76830.37,0.0,-1.0,0.0,0.0]
[1779629844637,43.12,76823.88,0.0,-1.0,0.0,0.0]
[1779629846651,43.12,76825.57,0.0,-1.0,0.0,0.0]
[1779629848235,43.12,76824.66,0.0,-1.0,0.0,0.0]
[1779629848430,43.12,76824.66,0.0,-1.0,0.0,0.0]
[1779629848470,43.12,76824.66,0.0,-1.0,0.0,0.0]
[1779629848551,43.12,76824.66,0.0,-1.0,0.0,0.0]
[1779629848665,43.12,76824.13,0.0,-1.0,0.0,0.0]
[1779629850333,43.12,76823.58,0.0,-1.0,0.0,0.0]
[1779629850344,43.12,76823.58,0.0,-1.0,0.0,0.0]
[1779629850468,43.12,76823.58,0.0,-1.0,0.0,0.0]
[1779629851471,43.12,76823.58,0.0,-1.0,0.0,0.0]
[1779629851558,43.12,76823.58,0.0,-1.0,0.0,0.0]
[1779629851686,43.12,76823.37,0.0,-1.0,0.0,0.0]
[1779629853472,43.12,76823.27,0.0,-1.0,0.0,0.0]
[1779629853700,43.12,76822.57,0.0,-1.0,0.0,0.0]
[1779629853825,43.12,76822.57,0.0,-1.0,0.0,0.0]
[1779629855473,43.12,76821.39,0.0,-1.0,0.0,0.0]
[1779629855573,43.12,76821.39,0.0,-1.0,0.0,0.0]
[1779629855917,43.12,76821.39,0.0,-1.0,0.0,0.0]
[1779629856726,43.12,76798.16,0.0,-1.0,0.0,0.0]
[1779629857733,43.12,76803.6,0.0,-1.0,0.0,0.0]
[1779629858740,43.12,76800.5,0.0,-1.0,0.0,0.0]
[1779629860085,43.12,76800.5,0.0,-1.0,0.0,0.0]
[1779629860295,43.12,76800.5,0.0,-1.0,0.0,0.0]
[1779629860382,43.12,76798.17,0.0,-1.0,0.0,0.0]
[1779629860999,43.12,76798.17,0.0,-1.0,0.0,0.0]
[1779629861141,43.12,76798.17,0.0,-1.0,0.0,0.0]
[1779629861219,43.12,76798.17,0.0,-1.0,0.0,0.0]
[1779629861269,43.12,76798.17,0.0,-1.0,0.0,0.0]
[1779629861293,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629861980,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629862187,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629862251,43.12,76796.59,0.0,-1.0,0.0,0.0]
[1779629863972,43.12,76796.62,0.0,-1.0,0.0,0.0]
[1779629864020,43.12,76796.62,0.0,-1.0,0.0,0.0]
[1779629865975,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629866045,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629866062,43.12,76796.3,0.0,-1.0,0.0,0.0]
[1779629866796,43.12,76798.04,0.0,-1.0,0.0,0.0]
[1779629867976,43.12,76798.04,0.0,-1.0,0.0,0.0]
[1779629868129,43.12,76798.04,0.0,-1.0,0.0,0.0]
[1779629868200,43.12,76797.83,0.0,-1.0,0.0,0.0]
[1779629868810,43.12,76800.34,0.0,-1.0,0.0,0.0]
[1779629869977,43.12,76800.34,0.0,-1.0,0.0,0.0]
[1779629870327,43.12,76800.34,0.0,-1.0,0.0,0.0]
[1779629870370,43.12,76801.09,0.0,-1.0,0.0,0.0]
[1779629872838,43.12,76805.29,0.0,-1.0,0.0,0.0]
[1779629873973,43.12,76805.29,0.0,-1.0,0.0,0.0]
[1779629874032,43.12,76805.29,0.0,-1.0,0.0,0.0]
[1779629874081,43.12,76809.58,0.0,-1.0,0.0,0.0]
[1779629874852,43.12,76811.36,0.0,-1.0,0.0,0.0]
[1779629877569,43.12,76811.17,0.0,-1.0,0.0,0.0]
[1779629877698,43.12,76811.17,0.0,-1.0,0.0,0.0]
[1779629877707,43.12,76811.17,0.0,-1.0,0.0,0.0]
[1779629877719,43.12,76811.17,0.0,-1.0,0.0,0.0]
[1779629877870,43.12,76811.5,0.0,-1.0,0.0,0.0]
[1779629877873,43.12,76811.64,0.0,-1.0,0.0,0.0]
[1779629879988,43.12,76811.84,0.0,-1.0,0.0,0.0]
[1779629880123,43.12,76811.84,0.0,-1.0,0.0,0.0]
[1779629881901,43.12,76806.61,0.0,-1.0,0.0,0.0]
[1779629883448,43.12,76806.61,0.0,-1.0,0.0,0.0]
[1779629883458,43.12,76806.61,0.0,-1.0,0.0,0.0]
[1779629883470,43.12,76806.61,0.0,-1.0,0.0,0.0]
[1779629883662,43.12,76806.61,0.0,-1.0,0.0,0.0]
[1779629883550,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629883848,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629883973,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629883985,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629884220,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629884270,43.12,76805.01,0.0,-1.0,0.0,0.0]
[1779629884309,43.12,76804.57,0.0,-1.0,0.0,0.0]
[1779629885973,43.12,76803.76,0.0,-1.0,0.0,0.0]
[1779629886011,43.12,76803.76,0.0,-1.0,0.0,0.0]
[1779629887978,43.12,76804.14,0.0,-1.0,0.0,0.0]
[1779629888109,43.12,76804.14,0.0,-1.0,0.0,0.0]
[1779629888194,43.12,76802.67,0.0,-1.0,0.0,0.0]
[1779629888950,43.12,76801.29,0.0,-1.0,0.0,0.0]
[1779629890727,43.12,76801.29,0.0,-1.0,0.0,0.0]
[1779629890739,43.12,76801.29,0.0,-1.0,0.0,0.0]
[1779629890729,43.12,76800.36,0.0,-1.0,0.0,0.0]
[1779629890970,43.12,76800.36,0.0,-1.0,0.0,0.0]
[1779629891107,43.12,76800.36,0.0,-1.0,0.0,0.0]
[1779629891173,43.12,76798.9,0.0,-1.0,0.0,0.0]
[1779629891979,43.12,76798.9,0.0,-1.0,0.0,0.0]
[1779629892275,43.12,76798.9,0.0,-1.0,0.0,0.0]
[1779629892361,43.12,76796.9,0.0,-1.0,0.0,0.0]
[1779629893973,43.12,76796.06,0.0,-1.0,0.0,0.0]
[1779629893996,43.12,76796.06,0.0,-1.0,0.0,0.0]
[1779629894074,43.12,76796.42,0.0,-1.0,0.0,0.0]
[1779629897972,43.12,76796.38,0.0,-1.0,0.0,0.0]
[1779629898345,43.12,76796.38,0.0,-1.0,0.0,0.0]
[1779629898432,43.12,76796.38,0.0,-1.0,0.0,0.0]
[1779629901035,43.12,76798.05,0.0,-1.0,0.0,0.0]
[1779629901972,43.12,76798.05,0.0,-1.0,0.0,0.0]
[1779629902164,43.12,76798.05,0.0,-1.0,0.0,0.0]
[1779629902189,43.12,76800.75,0.0,-1.0,0.0,0.0]
[1779629905040,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905096,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905220,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905260,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905354,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905470,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905597,43.12,76800.19,0.0,-1.0,0.0,0.0]
[1779629905682,43.12,76800.09,0.0,-1.0,0.0,0.0]
[1779629907077,43.12,76798.71,0.0,-1.0,0.0,0.0]
[1779629907973,43.12,76798.71,0.0,-1.0,0.0,0.0]
[1779629908240,43.12,76798.71,0.0,-1.0,0.0,0.0]
[1779629908319,43.12,76798.25,0.0,-1.0,0.0,0.0]
[1779629909091,43.12,76796.97,0.0,-1.0,0.0,0.0]
[1779629911977,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629912105,43.12,76796.6,0.0,-1.0,0.0,0.0]
[1779629912112,43.12,76798.72,0.0,-1.0,0.0,0.0]
[1779629913119,43.12,76799.61,0.0,-1.0,0.0,0.0]
[1779629915972,43.12,76799.84,0.0,-1.0,0.0,0.0]
[1779629916429,43.12,76799.84,0.0,-1.0,0.0,0.0]
[1779629916514,43.12,76800.36,0.0,-1.0,0.0,0.0]
[1779629917985,43.12,76800.53,0.0,-1.0,0.0,0.0]
[1779629918117,43.12,76800.53,0.0,-1.0,0.0,0.0]
[1779629918155,43.12,76800.06,0.0,-1.0,0.0,0.0]
[1779629919975,43.12,76800.48,0.0,-1.0,0.0,0.0]
[1779629920094,43.12,76800.48,0.0,-1.0,0.0,0.0]
[1779629920169,43.12,76800.74,0.0,-1.0,0.0,0.0]
[1779629921176,43.12,76799.71,0.0,-1.0,0.0,0.0]
[1779629923977,43.12,76800.01,0.0,-1.0,0.0,0.0]
[1779629924279,43.12,76800.01,0.0,-1.0,0.0,0.0]
[1779629924364,43.12,76800.44,0.0,-1.0,0.0,0.0]
[1779629926410,43.12,76800.75,0.0,-1.0,0.0,0.0]
[1779629926469,43.12,76800.75,0.0,-1.0,0.0,0.0]
[1779629926655,43.12,76800.75,0.0,-1.0,0.0,0.0]
[1779629926745,43.12,76801.05,0.0,-1.0,0.0,0.0]
[1779629927219,43.12,76803.92,0.0,-1.0,0.0,0.0]
[1779629927976,43.12,76803.92,0.0,-1.0,0.0,0.0]
[1779629928225,43.12,76804.9,0.0,-1.0,0.0,0.0]
[1779629929975,43.12,76805.47,0.0,-1.0,0.0,0.0]
[1779629930097,43.12,76805.47,0.0,-1.0,0.0,0.0]
[1779629930239,43.12,76805.46,0.0,-1.0,0.0,0.0]
[1779629933261,43.12,76806.26,0.0,-1.0,0.0,0.0]
[1779629935275,43.12,76805.44,0.0,-1.0,0.0,0.0]
[1779629941730,43.12,76805.16,0.0,-1.0,0.0,0.0]
[1779629946360,43.12,76807.06,0.0,-1.0,0.0,0.0]
[1779629951395,43.12,76807.11,0.0,-1.0,0.0,0.0]
[1779629953409,43.12,76808.02,0.0,-1.0,0.0,0.0]
[1779629958444,43.12,76808.17,0.0,-1.0,0.0,0.0]
[1779629959451,43.12,76809.22,0.0,-1.0,0.0,0.0]
[1779629963479,43.12,76815.28,0.0,-1.0,0.0,0.0]
[1779629964486,43.12,76814.55,0.0,-1.0,0.0,0.0]
[1779629966500,43.12,76815.45,0.0,-1.0,0.0,0.0]
[1779629971535,43.12,76815.81,0.0,-1.0,0.0,0.0]
[1779629976570,43.12,76815.83,0.0,-1.0,0.0,0.0]
[1779629977578,43.12,76815.03,0.0,-1.0,0.0,0.0]
[1779629979592,43.12,76810.83,0.0,-1.0,0.0,0.0]
[1779629980599,43.12,76809.37,0.0,-1.0,0.0,0.0]
[1779629986641,43.12,76809.67,0.0,-1.0,0.0,0.0]
[1779629991680,43.12,76809.14,0.0,-1.0,0.0,0.0]
[1779629996715,43.12,76809.61,0.0,-1.0,0.0,0.0]
[1779629997722,43.12,76810.87,0.0,-1.0,0.0,0.0]
[1779630001178,43.12,76811.23,0.0,-1.0,0.0,0.0]
[1779630001640,43.12,76811.23,0.0,-1.0,0.0,0.0]
[1779630001757,43.12,76819.09,0.0,-1.0,0.0,0.0]
[1779630002761,43.12,76822.97,0.0,-1.0,0.0,0.0]
[1779630004781,43.12,76824.11,0.0,-1.0,0.0,0.0]
[1779630006796,43.12,76825.17,0.0,-1.0,0.0,0.0]
[1779630011832,43.12,76828.88,0.0,-1.0,0.0,0.0]
[1779630014853,43.12,76829.69,0.0,-1.0,0.0,0.0]
[1779630016867,43.12,76831.78,0.0,-1.0,0.0,0.0]
[1779630017874,43.12,76832.48,0.0,-1.0,0.0,0.0]
[1779630021902,43.12,76833.62,0.0,-1.0,0.0,0.0]
[1779630026937,43.12,76834.4,0.0,-1.0,0.0,0.0]
[1779630027944,43.12,76835.1,0.0,-1.0,0.0,0.0]
[1779630029958,43.12,76840.33,0.0,-1.0,0.0,0.0]
[1779630030965,43.12,76843.19,0.0,-1.0,0.0,0.0]
[1779630031972,43.12,76843.61,0.0,-1.0,0.0,0.0]
[1779630037038,43.12,76843.99,0.0,-1.0,0.0,0.0]
[1779630039052,43.12,76846.4,0.0,-1.0,0.0,0.0]
[1779630041066,43.12,76848.97,0.0,-1.0,0.0,0.0]
[1779630046101,43.12,76849.6,0.0,-1.0,0.0,0.0]
[1779630049957,43.12,76849.86,0.0,-1.0,0.0,0.0]
[1779630050183,43.12,76849.86,0.0,-1.0,0.0,0.0]
[1779630050260,43.12,76850.51,0.0,-1.0,0.0,0.0]
[1779630051136,43.12,76861.75,0.0,-1.0,0.0,0.0]
[1779630052143,43.12,76865.47,0.0,-1.0,0.0,0.0]
[1779630056171,43.12,76866.79,0.0,-1.0,0.0,0.0]
[1779630058185,43.12,76865.99,0.0,-1.0,0.0,0.0]
[1779630062213,43.12,76866.74,0.0,-1.0,0.0,0.0]
[1779630067248,43.12,76866.64,0.0,-1.0,0.0,0.0]
[1779630068256,43.12,76870.03,0.0,-1.0,0.0,0.0]
[1779630069263,43.12,76872.49,0.0,-1.0,0.0,0.0]
[1779630071277,43.12,76873.73,0.0,-1.0,0.0,0.0]
[1779630072284,43.12,76876.44,0.0,-1.0,0.0,0.0]
[1779630073291,43.12,76877.55,0.0,-1.0,0.0,0.0]
[1779630074300,43.12,76878.32,0.0,-1.0,0.0,0.0]
[1779630075306,43.12,76866.57,0.0,-1.0,0.0,0.0]
[1779630076313,43.12,76864.91,0.0,-1.0,0.0,0.0]
[1779630077320,43.12,76865.17,0.0,-1.0,0.0,0.0]
[1779630079334,43.12,76864.42,0.0,-1.0,0.0,0.0]
[1779630081348,43.12,76868.5,0.0,-1.0,0.0,0.0]
[1779630086383,43.12,76868.16,0.0,-1.0,0.0,0.0]
[1779630091418,43.12,76868.21,0.0,-1.0,0.0,0.0]
[1779630096453,43.12,76868.3,0.0,-1.0,0.0,0.0]
[1779630101488,43.12,76868.06,0.0,-1.0,0.0,0.0]
[1779630107530,43.12,76868.37,0.0,-1.0,0.0,0.0]
[1779630112565,43.12,76868.79,0.0,-1.0,0.0,0.0]
[1779630119614,43.12,76868.83,0.0,-1.0,0.0,0.0]
[1779630121628,43.12,76862.53,0.0,-1.0,0.0,0.0]
[1779630122635,43.12,76858.75,0.0,-1.0,0.0,0.0]
[1779630124649,43.12,76859.69,0.0,-1.0,0.0,0.0]
[1779630131698,43.12,76859.87,0.0,-1.0,0.0,0.0]
[1779630132705,43.12,76862.11,0.0,-1.0,0.0,0.0]
[1779630136733,43.12,76864.73,0.0,-1.0,0.0,0.0]
[1779630141770,43.12,76864.91,0.0,-1.0,0.0,0.0]
[1779630146804,43.12,76865.51,0.0,-1.0,0.0,0.0]
[1779630150832,43.12,76867.18,0.0,-1.0,0.0,0.0]
[1779630151840,43.12,76867.57,0.0,-1.0,0.0,0.0]
[1779630152846,43.12,76868.27,0.0,-1.0,0.0,0.0]
[1779630156874,43.12,76868.98,0.0,-1.0,0.0,0.0]
[1779630159895,43.12,76869.8,0.0,-1.0,0.0,0.0]
[1779630160903,43.12,76872.41,0.0,-1.0,0.0,0.0]
[1779630161910,43.12,76875.39,0.0,-1.0,0.0,0.0]
[1779630164931,43.12,76876.47,0.0,-1.0,0.0,0.0]
[1779630166945,43.12,76880.11,0.0,-1.0,0.0,0.0]
[1779630167952,43.12,76881.74,0.0,-1.0,0.0,0.0]
[1779630168959,43.12,76883.91,0.0,-1.0,0.0,0.0]
[1779630173994,43.12,76884.28,0.0,-1.0,0.0,0.0]
[1779630177016,43.12,76883.55,0.0,-1.0,0.0,0.0]
[1779630182051,43.12,76883.68,0.0,-1.0,0.0,0.0]
[1779630187086,43.12,76884.08,0.0,-1.0,0.0,0.0]
[1779630188093,43.12,76885.07,0.0,-1.0,0.0,0.0]
[1779630189100,43.12,76886.39,0.0,-1.0,0.0,0.0]
[1779630190107,43.12,76887.26,0.0,-1.0,0.0,0.0]
[1779630194135,43.12,76888.49,0.0,-1.0,0.0,0.0]
[1779630195143,43.12,76891.14,0.0,-1.0,0.0,0.0]
[1779630198163,43.12,76886.69,0.0,-1.0,0.0,0.0]
[1779630199171,43.12,76885.24,0.0,-1.0,0.0,0.0]
[1779630200178,43.12,76879.99,0.0,-1.0,0.0,0.0]
[1779630203199,43.12,76879.27,0.0,-1.0,0.0,0.0]
[1779630205213,43.12,76871.73,0.0,-1.0,0.0,0.0]
[1779630206220,43.12,76869.2,0.0,-1.0,0.0,0.0]
[1779630208234,43.12,76870.39,0.0,-1.0,0.0,0.0]
[1779630209241,43.12,76869.7,0.0,-1.0,0.0,0.0]
[1779630210247,43.12,76870.64,0.0,-1.0,0.0,0.0]
[1779630211255,43.12,76870.72,0.0,-1.0,0.0,0.0]
[1779630212262,43.12,76879.78,0.0,-1.0,0.0,0.0]
[1779630213269,43.12,76881.08,0.0,-1.0,0.0,0.0]
[1779630215282,43.12,76888.94,0.0,-1.0,0.0,0.0]
[1779630216731,43.12,76889.34,0.0,-1.0,0.0,0.0]
[1779630220318,43.12,76894.37,0.0,-1.0,0.0,0.0]
[1779630221325,43.12,76893.55,0.0,-1.0,0.0,0.0]
[1779630225353,43.12,76898.41,0.0,-1.0,0.0,0.0]
[1779630226360,43.12,76901.78,0.0,-1.0,0.0,0.0]
[1779630228374,43.12,76903.8,0.0,-1.0,0.0,0.0]
[1779630230388,43.12,76907.1,0.0,-1.0,0.0,0.0]
[1779630234416,43.12,76904.13,0.0,-1.0,0.0,0.0]
[1779630235327,43.12,76904.13,0.0,-1.0,0.0,0.0]
[1779630235606,43.12,76906.15,0.0,-1.0,0.0,0.0]
[1779630238444,43.12,76901.51,0.0,-1.0,0.0,0.0]
[1779630239451,43.12,76898.39,0.0,-1.0,0.0,0.0]
[1779630241465,43.12,76894.55,0.0,-1.0,0.0,0.0]
[1779630245493,43.12,76897.07,0.0,-1.0,0.0,0.0]
[1779630253550,43.12,76897.53,0.0,-1.0,0.0,0.0]
[1779630255012,43.12,76897.53,0.0,-1.0,0.0,0.0]
[1779630257578,43.12,76898.7,0.0,-1.0,0.0,0.0]
[1779630262613,43.12,76898.46,0.0,-1.0,0.0,0.0]
[1779630267648,43.12,76896.79,0.0,-1.0,0.0,0.0]
[1779630269662,43.12,76895.86,0.0,-1.0,0.0,0.0]
[1779630271676,43.12,76891.78,0.0,-1.0,0.0,0.0]
[1779630274697,43.12,76892.66,0.0,-1.0,0.0,0.0]
[1779630276711,43.12,76891.07,0.0,-1.0,0.0,0.0]
[1779630278725,43.12,76891.95,0.0,-1.0,0.0,0.0]
[1779630283759,43.12,76891.95,0.0,-1.0,0.0,0.0]
[1779630284721,43.12,76891.95,0.0,-1.0,0.0,0.0]
[1779630284981,43.12,76891.95,0.0,-1.0,0.0,0.0]
[1779630285064,43.12,76892.04,0.0,-1.0,0.0,0.0]
[1779630291816,43.12,76892.36,0.0,-1.0,0.0,0.0]
[1779630296851,43.12,76892.92,0.0,-1.0,0.0,0.0]
[1779630299871,43.12,76895.72,0.0,-1.0,0.0,0.0]
[1779630300879,43.12,76896.79,0.0,-1.0,0.0,0.0]
[1779630303901,43.12,76898.82,0.0,-1.0,0.0,0.0]
[1779630304908,43.12,76899.5,0.0,-1.0,0.0,0.0]
[1779630307929,43.12,76902.34,0.0,-1.0,0.0,0.0]
[1779630308936,43.12,76895.66,0.0,-1.0,0.0,0.0]
[1779630309943,43.12,76888.2,0.0,-1.0,0.0,0.0]
[1779630310950,43.12,76887.47,0.0,-1.0,0.0,0.0]
[1779630315985,43.12,76888.05,0.0,-1.0,0.0,0.0]
[1779630319006,43.12,76891.84,0.0,-1.0,0.0,0.0]
[1779630320016,43.12,76893.03,0.0,-1.0,0.0,0.0]
[1779630325051,43.12,76891.01,0.0,-1.0,0.0,0.0]
[1779630326058,43.12,76889.07,0.0,-1.0,0.0,0.0]
[1779630329079,43.12,76889.9,0.0,-1.0,0.0,0.0]
[1779630330086,43.12,76892.36,0.0,-1.0,0.0,0.0]
[1779630334114,43.12,76887.62,0.0,-1.0,0.0,0.0]
[1779630335121,43.12,76883.38,0.0,-1.0,0.0,0.0]
[1779630336128,43.12,76884.95,0.0,-1.0,0.0,0.0]
[1779630337136,43.12,76884.14,0.0,-1.0,0.0,0.0]
[1779630341163,43.12,76888.12,0.0,-1.0,0.0,0.0]
[1779630343177,43.12,76886.24,0.0,-1.0,0.0,0.0]
[1779630344184,43.12,76867.02,0.0,-1.0,0.0,0.0]
[1779630345191,43.12,76864.54,0.0,-1.0,0.0,0.0]
[1779630346198,43.12,76863.23,0.0,-1.0,0.0,0.0]
[1779630349219,43.12,76866.99,0.0,-1.0,0.0,0.0]
[1779630350226,43.12,76871.22,0.0,-1.0,0.0,0.0]
[1779630351233,43.12,76872.22,0.0,-1.0,0.0,0.0]
[1779630355261,43.12,76876.33,0.0,-1.0,0.0,0.0]
[1779630356268,43.12,76878.73,0.0,-1.0,0.0,0.0]
[1779630360296,43.12,76879.99,0.0,-1.0,0.0,0.0]
[1779630362310,43.12,76881.15,0.0,-1.0,0.0,0.0]
[1779630363317,43.12,76885.28,0.0,-1.0,0.0,0.0]
[1779630364324,43.12,76886.69,0.0,-1.0,0.0,0.0]
[1779630365331,43.12,76891.36,0.0,-1.0,0.0,0.0]
[1779630366338,43.12,76893.96,0.0,-1.0,0.0,0.0]
[1779630371373,43.12,76894.31,0.0,-1.0,0.0,0.0]
[1779630372380,43.12,76895.29,0.0,-1.0,0.0,0.0]
[1779630376408,43.12,76892.69,0.0,-1.0,0.0,0.0]
[1779630381443,43.12,76892.79,0.0,-1.0,0.0,0.0]
[1779630384464,43.12,76895.32,0.0,-1.0,0.0,0.0]
[1779630387484,43.12,76903.43,0.0,-1.0,0.0,0.0]
[1779630388491,43.12,76903.68,0.0,-1.0,0.0,0.0]
[1779630390506,43.12,76915.44,0.0,-1.0,0.0,0.0]
[1779630391513,43.12,76912.67,0.0,-1.0,0.0,0.0]
[1779630396548,43.12,76912.99,0.0,-1.0,0.0,0.0]
[1779630401583,43.12,76912.7,0.0,-1.0,0.0,0.0]
[1779630406618,43.12,76913.39,0.0,-1.0,0.0,0.0]
[1779630412660,43.12,76913.4,0.0,-1.0,0.0,0.0]
[1779630417695,43.12,76907.52,0.0,-1.0,0.0,0.0]
[1779630419709,43.12,76908.52,0.0,-1.0,0.0,0.0]
[1779630424744,43.12,76908.5,0.0,-1.0,0.0,0.0]
[1779630430787,43.12,76902.43,0.0,-1.0,0.0,0.0]
[1779630431795,43.12,76895.95,0.0,-1.0,0.0,0.0]
[1779630432802,43.12,76894.7,0.0,-1.0,0.0,0.0]
[1779630433809,43.12,76900.79,0.0,-1.0,0.0,0.0]
[1779630435823,43.12,76903.72,0.0,-1.0,0.0,0.0]
[1779630437837,43.12,76901.34,0.0,-1.0,0.0,0.0]
[1779630438844,43.12,76900.37,0.0,-1.0,0.0,0.0]
[1779630443880,43.12,76893.02,0.0,-1.0,0.0,0.0]
[1779630444887,43.12,76879.94,0.0,-1.0,0.0,0.0]
[1779630445893,43.12,76879.45,0.0,-1.0,0.0,0.0]
[1779630450929,43.12,76878.68,0.0,-1.0,0.0,0.0]
[1779630452943,43.12,76879.83,0.0,-1.0,0.0,0.0]
[1779630457978,43.12,76879.98,0.0,-1.0,0.0,0.0]
[1779630460999,43.12,76882.04,0.0,-1.0,0.0,0.0]
[1779630466034,43.12,76882.21,0.0,-1.0,0.0,0.0]
[1779630470062,43.12,76881.06,0.0,-1.0,0.0,0.0]
[1779630471069,43.12,76878.03,0.0,-1.0,0.0,0.0]
[1779630472076,43.12,76876.42,0.0,-1.0,0.0,0.0]
[1779630473083,43.12,76873.65,0.0,-1.0,0.0,0.0]
[1779630474090,43.12,76872.51,0.0,-1.0,0.0,0.0]
[1779630475097,43.12,76871.57,0.0,-1.0,0.0,0.0]
[1779630476104,43.12,76872.68,0.0,-1.0,0.0,0.0]
[1779630482119,43.12,76872.17,0.0,-1.0,0.0,0.0]
[1779630484160,43.12,76874.64,0.0,-1.0,0.0,0.0]
[1779630485167,43.12,76875.56,0.0,-1.0,0.0,0.0]
[1779630487181,43.12,76874.21,0.0,-1.0,0.0,0.0]
[1779630490202,43.12,76876.47,0.0,-1.0,0.0,0.0]
[1779630494230,43.12,76877.33,0.0,-1.0,0.0,0.0]
[1779630498258,43.12,76878.87,0.0,-1.0,0.0,0.0]
[1779630500272,43.12,76880.68,0.0,-1.0,0.0,0.0]
[1779630501278,43.12,76882.1,0.0,-1.0,0.0,0.0]
[1779630502286,43.12,76884.09,0.0,-1.0,0.0,0.0]
[1779630505307,43.12,76877.25,0.0,-1.0,0.0,0.0]
[1779630506314,43.12,76872.52,0.0,-1.0,0.0,0.0]
[1779630508328,43.12,76871.65,0.0,-1.0,0.0,0.0]
[1779630513363,43.12,76871.54,0.0,-1.0,0.0,0.0]
[1779630515377,43.12,76873.66,0.0,-1.0,0.0,0.0]
[1779630522426,43.12,76868.78,0.0,-1.0,0.0,0.0]
[1779630523433,43.12,76864.77,0.0,-1.0,0.0,0.0]
[1779630524440,43.12,76859.68,0.0,-1.0,0.0,0.0]
[1779630526454,43.12,76860.32,0.0,-1.0,0.0,0.0]
[1779630531490,43.12,76860.49,0.0,-1.0,0.0,0.0]
[1779630534511,43.12,76859.7,0.0,-1.0,0.0,0.0]
[1779630535519,43.12,76854.59,0.0,-1.0,0.0,0.0]
[1779630537532,43.12,76852.18,0.0,-1.0,0.0,0.0]
[1779630538539,43.12,76847.47,0.0,-1.0,0.0,0.0]
[1779630543574,43.12,76846.79,0.0,-1.0,0.0,0.0]
[1779630547602,43.12,76845.3,0.0,-1.0,0.0,0.0]
[1779630552637,43.12,76847.06,0.0,-1.0,0.0,0.0]
[1779630553644,43.12,76847.78,0.0,-1.0,0.0,0.0]
[1779630559686,43.12,76847.68,0.0,-1.0,0.0,0.0]
[1779630565728,43.12,76847.54,0.0,-1.0,0.0,0.0]
[1779630571770,43.12,76847.22,0.0,-1.0,0.0,0.0]
[1779630572777,43.12,76846.5,0.0,-1.0,0.0,0.0]
[1779630573784,43.12,76845.22,0.0,-1.0,0.0,0.0]
[1779630575798,43.12,76844.4,0.0,-1.0,0.0,0.0]
[1779630581840,43.12,76840.78,0.0,-1.0,0.0,0.0]
[1779630582847,43.12,76837.73,0.0,-1.0,0.0,0.0]
[1779630584861,43.12,76838.04,0.0,-1.0,0.0,0.0]
[1779630589896,43.12,76837.47,0.0,-1.0,0.0,0.0]
[1779630592920,43.12,76834.05,0.0,-1.0,0.0,0.0]
[1779630593927,43.12,76832.58,0.0,-1.0,0.0,0.0]
[1779630594934,43.12,76831.88,0.0,-1.0,0.0,0.0]
[1779630595941,43.12,76830.89,0.0,-1.0,0.0,0.0]
[1779630598962,43.12,76826.36,0.0,-1.0,0.0,0.0]
[1779630601983,43.12,76824.91,0.0,-1.0,0.0,0.0]
[1779630605009,43.12,76826.35,0.0,-1.0,0.0,0.0]
[1779630606011,43.12,76827.1,0.0,-1.0,0.0,0.0]
[1779630612053,43.12,76827.05,0.0,-1.0,0.0,0.0]
[1779630617088,43.12,76827.37,0.0,-1.0,0.0,0.0]
[1779630619102,43.12,76826.76,0.0,-1.0,0.0,0.0]
[1779630625144,43.12,76826.9,0.0,-1.0,0.0,0.0]
[1779630626151,43.12,76806.24,0.0,-1.0,0.0,0.0]
[1779630627158,43.12,76806.59,0.0,-1.0,0.0,0.0]
[1779630628165,43.12,76808.34,0.0,-1.0,0.0,0.0]
[1779630629724,43.12,76808.41,0.0,-1.0,0.0,0.0]
[1779630632193,43.12,76808.95,0.0,-1.0,0.0,0.0]
[1779630634207,43.12,76808.26,0.0,-1.0,0.0,0.0]
[1779630636222,43.12,76807.41,0.0,-1.0,0.0,0.0]
[1779630639243,43.12,76806.75,0.0,-1.0,0.0,0.0]
[1779630647299,43.12,76806.79,0.0,-1.0,0.0,0.0]
[1779630648306,43.12,76807.49,0.0,-1.0,0.0,0.0]
[1779630649313,43.12,76811.84,0.0,-1.0,0.0,0.0]
[1779630650320,43.12,76814.57,0.0,-1.0,0.0,0.0]
[1779630655355,43.12,76814.45,0.0,-1.0,0.0,0.0]
[1779630662406,43.12,76814.59,0.0,-1.0,0.0,0.0]
[1779630665432,43.12,76816.45,0.0,-1.0,0.0,0.0]
[1779630670467,43.12,76816.13,0.0,-1.0,0.0,0.0]
[1779630672481,43.12,76813.86,0.0,-1.0,0.0,0.0]
[1779630680537,43.12,76807.51,0.0,-1.0,0.0,0.0]
[1779630683558,43.12,76808.09,0.0,-1.0,0.0,0.0]
[1779630684565,43.12,76813.6,0.0,-1.0,0.0,0.0]
[1779630685572,43.12,76814.7,0.0,-1.0,0.0,0.0]
[1779630687586,43.12,76815.51,0.0,-1.0,0.0,0.0]
[1779630688593,43.12,76816.22,0.0,-1.0,0.0,0.0]
[1779630689600,43.12,76815.29,0.0,-1.0,0.0,0.0]
[1779630695642,43.12,76816.28,0.0,-1.0,0.0,0.0]
[1779630701684,43.12,76817.03,0.0,-1.0,0.0,0.0]
[1779630708232,43.12,76817.27,0.0,-1.0,0.0,0.0]
[1779630708332,43.12,76818.32,0.0,-1.0,0.0,0.0]
[1779630708733,43.12,76821.33,0.0,-1.0,0.0,0.0]
[1779630713768,43.12,76820.73,0.0,-1.0,0.0,0.0]
[1779630717798,43.12,76819.84,0.0,-1.0,0.0,0.0]
[1779630722834,43.12,76819.62,0.0,-1.0,0.0,0.0]
[1779630727869,43.12,76819.38,0.0,-1.0,0.0,0.0]
[1779630732904,43.12,76820.02,0.0,-1.0,0.0,0.0]
[1779630738946,43.12,76819.57,0.0,-1.0,0.0,0.0]
[1779630744988,43.12,76819.51,0.0,-1.0,0.0,0.0]
[1779630748015,43.12,76820.54,0.0,-1.0,0.0,0.0]
[1779630749016,43.12,76823.35,0.0,-1.0,0.0,0.0]
[1779630754051,43.12,76822.5,0.0,-1.0,0.0,0.0]
[1779630759086,43.12,76823.44,0.0,-1.0,0.0,0.0]
[1779630763114,43.12,76817.68,0.0,-1.0,0.0,0.0]
[1779630766310,43.12,76818.75,0.0,-1.0,0.0,0.0]
[1779630772177,43.12,76817.79,0.0,-1.0,0.0,0.0]
[1779630777212,43.12,76818.1,0.0,-1.0,0.0,0.0]
[1779630781242,43.12,76807.69,0.0,-1.0,0.0,0.0]
[1779630782249,43.12,76805.54,0.0,-1.0,0.0,0.0]
[1779630787284,43.12,76805.66,0.0,-1.0,0.0,0.0]
[1779630789298,43.12,76801.3,0.0,-1.0,0.0,0.0]
[1779630790305,43.12,76800.17,0.0,-1.0,0.0,0.0]
[1779630791312,43.12,76797.66,0.0,-1.0,0.0,0.0]
[1779630792320,43.12,76792.1,0.0,-1.0,0.0,0.0]
[1779630793326,43.12,76790.14,0.0,-1.0,0.0,0.0]
[1779630794472,43.12,76790.14,0.0,-1.0,0.0,0.0]
[1779630794488,43.12,76790.14,0.0,-1.0,0.0,0.0]
[1779630795339,43.12,76783.45,0.0,-1.0,0.0,0.0]
[1779630796347,43.12,76780.67,0.0,-1.0,0.0,0.0]
[1779630797354,43.12,76782.54,0.0,-1.0,0.0,0.0]
[1779630798361,43.12,76783.23,0.0,-1.0,0.0,0.0]
[1779630799368,43.12,76786.17,0.0,-1.0,0.0,0.0]
[1779630800375,43.12,76789.16,0.0,-1.0,0.0,0.0]
[1779630803396,43.12,76790.16,0.0,-1.0,0.0,0.0]
[1779630807424,43.12,76791.25,0.0,-1.0,0.0,0.0]
[1779630811452,43.12,76788.01,0.0,-1.0,0.0,0.0]
[1779630812459,43.12,76788.84,0.0,-1.0,0.0,0.0]
[1779630814250,43.12,76788.79,0.0,-1.0,0.0,0.0]
[1779630817495,43.12,76788.03,0.0,-1.0,0.0,0.0]
[1779630821523,43.12,76787.36,0.0,-1.0,0.0,0.0]
[1779630822530,43.12,76786.78,0.0,-1.0,0.0,0.0]
[1779630827566,43.12,76787.37,0.0,-1.0,0.0,0.0]
[1779630830587,43.12,76782.81,0.0,-1.0,0.0,0.0]
[1779630831594,43.12,76774.91,0.0,-1.0,0.0,0.0]
[1779630832604,43.12,76772.69,0.0,-1.0,0.0,0.0]
[1779630834617,43.12,76766.9,0.0,-1.0,0.0,0.0]
[1779630837638,43.12,76766.08,0.0,-1.0,0.0,0.0]
[1779630838645,43.12,76766.86,0.0,-1.0,0.0,0.0]
[1779630840659,43.12,76764.92,0.0,-1.0,0.0,0.0]
[1779630841679,43.12,76766.87,0.0,-1.0,0.0,0.0]
[1779630842676,43.12,76770.32,0.0,-1.0,0.0,0.0]
[1779630843683,43.12,76764.8,0.0,-1.0,0.0,0.0]
[1779630844690,43.12,76762.51,0.0,-1.0,0.0,0.0]
[1779630845697,43.12,76761.78,0.0,-1.0,0.0,0.0]
[1779630849728,43.12,76740.53,0.0,-1.0,0.0,0.0]
[1779630850077,43.12,76740.53,0.0,-1.0,0.0,0.0]
[1779630850735,43.12,76754.96,0.0,-1.0,0.0,0.0]
[1779630851748,43.12,76760.64,0.0,-1.0,0.0,0.0]
[1779630852845,43.12,76760.64,0.0,-1.0,0.0,0.0]
[1779630853231,43.12,76760.64,0.0,-1.0,0.0,0.0]
[1779630853311,43.12,76769.65,0.0,-1.0,0.0,0.0]
[1779630853762,43.12,76764.77,0.0,-1.0,0.0,0.0]
[1779630854769,43.12,76763.96,0.0,-1.0,0.0,0.0]
[1779630855776,43.12,76762.39,0.0,-1.0,0.0,0.0]
[1779630856783,43.12,76763.27,0.0,-1.0,0.0,0.0]
[1779630857790,43.12,76762.6,0.0,-1.0,0.0,0.0]
[1779630858797,43.12,76764.29,0.0,-1.0,0.0,0.0]
[1779630859804,43.12,76766.25,0.0,-1.0,0.0,0.0]
[1779630861655,43.12,76767.57,0.0,-1.0,0.0,0.0]
[1779630861818,43.12,76765.9,0.0,-1.0,0.0,0.0]
[1779630862825,43.12,76765.13,0.0,-1.0,0.0,0.0]
[1779630864615,43.12,76761.77,0.0,-1.0,0.0,0.0]
[1779630864839,43.12,76760.09,0.0,-1.0,0.0,0.0]
[1779630866049,43.12,76759.05,0.0,-1.0,0.0,0.0]
[1779630866857,43.12,76752.9,0.0,-1.0,0.0,0.0]
[1779630867865,43.12,76752.24,0.0,-1.0,0.0,0.0]
[1779630868872,43.12,76749.5,0.0,-1.0,0.0,0.0]
[1779630873073,43.12,76752.05,0.0,-1.0,0.0,0.0]
[1779630874917,43.12,76753.85,0.0,-1.0,0.0,0.0]
[1779630876098,43.12,76758.55,0.0,-1.0,0.0,0.0]
[1779630876931,43.12,76760.17,0.0,-1.0,0.0,0.0]
[1779630880959,43.12,76753.91,0.0,-1.0,0.0,0.0]
[1779630881966,43.12,76753.15,0.0,-1.0,0.0,0.0]
[1779630882972,43.12,76751.68,0.0,-1.0,0.0,0.0]
[1779630883980,43.12,76749.6,0.0,-1.0,0.0,0.0]
[1779630887001,43.12,76747.41,0.0,-1.0,0.0,0.0]
[1779630888011,43.12,76745.94,0.0,-1.0,0.0,0.0]
[1779630889015,43.12,76743.47,0.0,-1.0,0.0,0.0]
[1779630890022,43.12,76741.08,0.0,-1.0,0.0,0.0]
[1779630891688,43.12,76741.08,0.0,-1.0,0.0,0.0]
[1779630891706,43.12,76740.73,0.0,-1.0,0.0,0.0]
[1779630892036,43.12,76737.7,0.0,-1.0,0.0,0.0]
[1779630897099,43.12,76737.98,0.0,-1.0,0.0,0.0]
[1779630897130,43.12,76714.57,0.0,-1.0,0.0,0.0]
[1779630898078,43.12,76711.72,0.0,-1.0,0.0,0.0]
[1779630900064,43.12,76711.77,0.0,-1.0,0.0,0.0]
[1779630900223,43.12,76704.31,0.0,-1.0,0.0,0.0]
[1779630901099,43.12,76706.28,0.0,-1.0,0.0,0.0]
[1779630902257,43.12,76714.2,0.0,-1.0,0.0,0.0]
[1779630903117,43.12,76716.8,0.0,-1.0,0.0,0.0]
[1779630904782,43.12,76716.8,0.0,-1.0,0.0,0.0]
[1779630904120,43.12,76723.15,0.0,-1.0,0.0,0.0]
[1779630905127,43.12,76725.04,0.0,-1.0,0.0,0.0]
[1779630906456,43.12,76725.04,0.0,-1.0,0.0,0.0]
[1779630906477,43.12,76727.99,0.0,-1.0,0.0,0.0]
[1779630907141,43.12,76729.43,0.0,-1.0,0.0,0.0]
[1779630910162,43.12,76728.06,0.0,-1.0,0.0,0.0]
[1779630911169,43.12,76726.0,0.0,-1.0,0.0,0.0]
[1779630912176,43.12,76729.22,0.0,-1.0,0.0,0.0]
[1779630913183,43.12,76729.87,0.0,-1.0,0.0,0.0]
[1779630914190,43.12,76731.29,0.0,-1.0,0.0,0.0]
[1779630915197,43.12,76729.28,0.0,-1.0,0.0,0.0]
[1779630916204,43.12,76730.27,0.0,-1.0,0.0,0.0]
[1779630918218,43.12,76727.8,0.0,-1.0,0.0,0.0]
[1779630919225,43.12,76727.0,0.0,-1.0,0.0,0.0]
[1779630920232,43.12,76722.93,0.0,-1.0,0.0,0.0]
[1779630921015,43.12,76722.93,0.0,-1.0,0.0,0.0]
[1779630921239,43.12,76723.84,0.0,-1.0,0.0,0.0]
[1779630922246,43.12,76725.0,0.0,-1.0,0.0,0.0]
[1779630923253,43.12,76731.36,0.0,-1.0,0.0,0.0]
[1779630924260,43.12,76732.18,0.0,-1.0,0.0,0.0]
[1779630925267,43.12,76733.13,0.0,-1.0,0.0,0.0]
[1779630927280,43.12,76734.29,0.0,-1.0,0.0,0.0]
[1779630929295,43.12,76733.72,0.0,-1.0,0.0,0.0]
[1779630930085,43.12,76733.72,0.0,-1.0,0.0,0.0]
[1779630930302,43.12,76729.69,0.0,-1.0,0.0,0.0]
[1779630931692,43.12,76729.69,0.0,-1.0,0.0,0.0]
[1779630931794,43.12,76723.96,0.0,-1.0,0.0,0.0]
[1779630932317,43.12,76717.06,0.0,-1.0,0.0,0.0]
[1779630933323,43.12,76709.82,0.0,-1.0,0.0,0.0]
[1779630934330,43.12,76705.4,0.0,-1.0,0.0,0.0]
[1779630935337,43.12,76705.2,0.0,-1.0,0.0,0.0]
[1779630937351,43.12,76700.76,0.0,-1.0,0.0,0.0]
[1779630939365,43.12,76700.19,0.0,-1.0,0.0,0.0]
[1779630940372,43.12,76697.24,0.0,-1.0,0.0,0.0]
[1779630941378,43.12,76698.47,0.0,-1.0,0.0,0.0]
[1779630942386,43.12,76695.63,0.0,-1.0,0.0,0.0]
[1779630943393,43.12,76694.85,0.0,-1.0,0.0,0.0]
[1779630944400,43.12,76695.73,0.0,-1.0,0.0,0.0]
[1779630945407,43.12,76699.72,0.0,-1.0,0.0,0.0]
[1779630947421,43.12,76705.82,0.0,-1.0,0.0,0.0]
[1779630949435,43.12,76702.84,0.0,-1.0,0.0,0.0]
[1779630952456,43.12,76699.55,0.0,-1.0,0.0,0.0]
[1779630953463,43.12,76703.73,0.0,-1.0,0.0,0.0]
[1779630954470,43.12,76700.28,0.0,-1.0,0.0,0.0]
[1779630955477,43.12,76697.65,0.0,-1.0,0.0,0.0]
[1779630956484,43.12,76693.88,0.0,-1.0,0.0,0.0]
[1779630958498,43.12,76691.66,0.0,-1.0,0.0,0.0]
[1779630961519,43.12,76692.5,0.0,-1.0,0.0,0.0]
[1779630963533,43.12,76691.41,0.0,-1.0,0.0,0.0]
[1779630966554,43.12,76690.08,0.0,-1.0,0.0,0.0]
[1779630967837,43.12,76654.79,0.0,-1.0,0.0,0.0]
[1779630968579,43.12,76665.08,0.0,-1.0,0.0,0.0]
[1779630969583,43.12,76682.7,0.0,-1.0,0.0,0.0]
[1779630970590,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971011,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971063,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971320,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971324,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971710,43.12,76680.63,0.0,-1.0,0.0,0.0]
[1779630971796,43.12,76667.92,0.0,-1.0,0.0,0.0]
[1779630971935,43.12,76667.92,0.0,-1.0,0.0,0.0]
[1779630972604,43.12,76666.24,0.0,-1.0,0.0,0.0]
[1779630973083,43.12,76666.24,0.0,-1.0,0.0,0.0]
[1779630973611,43.12,76666.73,0.0,-1.0,0.0,0.0]
[1779630974618,43.12,76660.98,0.0,-1.0,0.0,0.0]
[1779630976632,43.12,76653.64,0.0,-1.0,0.0,0.0]
[1779630977097,43.12,76653.64,0.0,-1.0,0.0,0.0]
[1779630977639,43.12,76650.85,0.0,-1.0,0.0,0.0]
[1779630978646,43.12,76646.33,0.0,-1.0,0.0,0.0]
[1779630979653,43.12,76645.55,0.0,-1.0,0.0,0.0]
[1779630980662,43.12,76642.6,0.0,-1.0,0.0,0.0]
[1779630981200,43.12,76642.6,0.0,-1.0,0.0,0.0]
[1779630981669,43.12,76634.44,0.0,-1.0,0.0,0.0]
[1779630982759,43.12,76634.87,0.0,-1.0,0.0,0.0]
[1779630985283,43.12,76634.57,0.0,-1.0,0.0,0.0]
[1779630985697,43.12,76633.3,0.0,-1.0,0.0,0.0]
[1779630987711,43.12,76632.24,0.0,-1.0,0.0,0.0]
[1779630989725,43.12,76630.57,0.0,-1.0,0.0,0.0]
[1779630990732,43.12,76632.09,0.0,-1.0,0.0,0.0]
[1779630992747,43.12,76630.31,0.0,-1.0,0.0,0.0]
[1779630993765,43.12,76631.65,0.0,-1.0,0.0,0.0]
[1779630996785,43.12,76624.43,0.0,-1.0,0.0,0.0]
[1779630997792,43.12,76626.83,0.0,-1.0,0.0,0.0]
[1779630998799,43.12,76627.75,0.0,-1.0,0.0,0.0]
[1779630999806,43.12,76629.56,0.0,-1.0,0.0,0.0]
[1779631000813,43.12,76627.72,0.0,-1.0,0.0,0.0]
[1779631001820,43.12,76623.64,0.0,-1.0,0.0,0.0]
[1779631002827,43.12,76620.53,0.0,-1.0,0.0,0.0]
[1779631005848,43.12,76618.34,0.0,-1.0,0.0,0.0]
[1779631006855,43.12,76617.13,0.0,-1.0,0.0,0.0]
[1779631007862,43.12,76615.23,0.0,-1.0,0.0,0.0]
[1779631008869,43.12,76614.4,0.0,-1.0,0.0,0.0]
[1779631009713,43.12,76614.4,0.0,-1.0,0.0,0.0]
[1779631009752,43.12,76614.4,0.0,-1.0,0.0,0.0]
[1779631009876,43.12,76608.84,0.0,-1.0,0.0,0.0]
[1779631010882,43.12,76607.1,0.0,-1.0,0.0,0.0]
[1779631011890,43.12,76605.82,0.0,-1.0,0.0,0.0]
[1779631012897,43.12,76606.71,0.0,-1.0,0.0,0.0]
[1779631014911,43.12,76609.96,0.0,-1.0,0.0,0.0]
[1779631015918,43.12,76611.76,0.0,-1.0,0.0,0.0]
[1779631017931,43.12,76612.41,0.0,-1.0,0.0,0.0]
[1779631021979,43.12,76607.46,0.0,-1.0,0.0,0.0]
[1779631022986,43.12,76609.61,0.0,-1.0,0.0,0.0]
[1779631023993,43.12,76611.21,0.0,-1.0,0.0,0.0]
[1779631025000,43.12,76605.3,0.0,-1.0,0.0,0.0]
[1779631026007,43.12,76603.08,0.0,-1.0,0.0,0.0]
[1779631029028,43.12,76603.8,0.0,-1.0,0.0,0.0]
[1779631031042,43.12,76607.39,0.0,-1.0,0.0,0.0]
[1779631032812,43.12,76607.39,0.0,-1.0,0.0,0.0]
[1779631032823,43.12,76609.16,0.0,-1.0,0.0,0.0]
[1779631033056,43.12,76615.34,0.0,-1.0,0.0,0.0]
[1779631034063,43.12,76616.6,0.0,-1.0,0.0,0.0]
[1779631035074,43.12,76619.1,0.0,-1.0,0.0,0.0]
[1779631036082,43.12,76621.58,0.0,-1.0,0.0,0.0]
[1779631041117,43.12,76623.91,0.0,-1.0,0.0,0.0]
[1779631044138,43.12,76624.72,0.0,-1.0,0.0,0.0]
[1779631045145,43.12,76626.45,0.0,-1.0,0.0,0.0]
[1779631046151,43.12,76627.06,0.0,-1.0,0.0,0.0]
[1779631047159,43.12,76631.36,0.0,-1.0,0.0,0.0]
[1779631048166,43.12,76632.98,0.0,-1.0,0.0,0.0]
[1779631049173,43.12,76638.86,0.0,-1.0,0.0,0.0]
[1779631050180,43.12,76640.09,0.0,-1.0,0.0,0.0]
[1779631051187,43.12,76643.42,0.0,-1.0,0.0,0.0]
[1779631054593,43.12,76649.01,0.0,-1.0,0.0,0.0]
[1779631055749,43.12,76649.74,0.0,-1.0,0.0,0.0]
[1779631058236,43.12,76652.06,0.0,-1.0,0.0,0.0]
[1779631059243,43.12,76645.44,0.0,-1.0,0.0,0.0]
[1779631060522,43.12,76636.17,0.0,-1.0,0.0,0.0]
[1779631062265,43.12,76636.99,0.0,-1.0,0.0,0.0]
[1779631064279,43.12,76635.36,0.0,-1.0,0.0,0.0]
[1779631066293,43.12,76632.65,0.0,-1.0,0.0,0.0]
[1779631071330,43.12,76628.32,0.0,-1.0,0.0,0.0]
[1779631072337,43.12,76626.72,0.0,-1.0,0.0,0.0]
[1779631076466,43.12,76627.61,0.0,-1.0,0.0,0.0]
[1779631078382,43.12,76628.64,0.0,-1.0,0.0,0.0]
[1779631079388,43.12,76627.2,0.0,-1.0,0.0,0.0]
[1779631081403,43.12,76626.42,0.0,-1.0,0.0,0.0]
[1779631082410,43.12,76622.17,0.0,-1.0,0.0,0.0]
[1779631083417,43.12,76623.17,0.0,-1.0,0.0,0.0]
[1779631084424,43.12,76622.02,0.0,-1.0,0.0,0.0]
[1779631087445,43.12,76619.02,0.0,-1.0,0.0,0.0]
[1779631088452,43.12,76619.51,0.0,-1.0,0.0,0.0]
[1779631091476,43.12,76626.48,0.0,-1.0,0.0,0.0]
[1779631092483,43.12,76630.6,0.0,-1.0,0.0,0.0]
[1779631093490,43.12,76631.38,0.0,-1.0,0.0,0.0]
[1779631094502,43.12,76631.9,0.0,-1.0,0.0,0.0]
[1779631095509,43.12,76622.58,0.0,-1.0,0.0,0.0]
[1779631096516,43.12,76618.38,0.0,-1.0,0.0,0.0]
[1779631097523,43.12,76618.86,0.0,-1.0,0.0,0.0]
[1779631099537,43.12,76619.46,0.0,-1.0,0.0,0.0]
[1779631100544,43.12,76619.94,0.0,-1.0,0.0,0.0]
[1779631102558,43.12,76620.68,0.0,-1.0,0.0,0.0]
[1779631103565,43.12,76622.93,0.0,-1.0,0.0,0.0]
[1779631104572,43.12,76625.22,0.0,-1.0,0.0,0.0]
[1779631105578,43.12,76626.19,0.0,-1.0,0.0,0.0]
[1779631106586,43.12,76626.78,0.0,-1.0,0.0,0.0]
[1779631107593,43.12,76625.98,0.0,-1.0,0.0,0.0]
[1779631108600,43.12,76625.29,0.0,-1.0,0.0,0.0]
[1779631109607,43.12,76619.64,0.0,-1.0,0.0,0.0]
[1779631111621,43.12,76627.46,0.0,-1.0,0.0,0.0]
[1779631112628,43.12,76631.47,0.0,-1.0,0.0,0.0]
[1779631113636,43.12,76632.08,0.0,-1.0,0.0,0.0]
[1779631114643,43.12,76633.38,0.0,-1.0,0.0,0.0]
[1779631117664,43.12,76638.45,0.0,-1.0,0.0,0.0]
[1779631119678,43.12,76638.96,0.0,-1.0,0.0,0.0]
[1779631120685,43.12,76639.81,0.0,-1.0,0.0,0.0]
[1779631121692,43.12,76640.68,0.0,-1.0,0.0,0.0]
[1779631122699,43.12,76644.33,0.0,-1.0,0.0,0.0]
[1779631123706,43.12,76649.17,0.0,-1.0,0.0,0.0]
[1779631125720,43.12,76650.43,0.0,-1.0,0.0,0.0]
[1779631128741,43.12,76649.91,0.0,-1.0,0.0,0.0]
[1779631130755,43.12,76650.88,0.0,-1.0,0.0,0.0]
[1779631133776,43.12,76646.02,0.0,-1.0,0.0,0.0]
[1779631134783,43.12,76643.88,0.0,-1.0,0.0,0.0]
[1779631139818,43.12,76644.11,0.0,-1.0,0.0,0.0]
[1779631141832,43.12,76646.43,0.0,-1.0,0.0,0.0]
[1779631142839,43.12,76647.17,0.0,-1.0,0.0,0.0]
[1779631144853,43.12,76648.96,0.0,-1.0,0.0,0.0]
[1779631145860,43.12,76651.36,0.0,-1.0,0.0,0.0]
[1779631147874,43.12,76652.49,0.0,-1.0,0.0,0.0]
[1779631148881,43.12,76653.01,0.0,-1.0,0.0,0.0]
[1779631153915,43.12,76653.04,0.0,-1.0,0.0,0.0]
[1779631155930,43.12,76653.77,0.0,-1.0,0.0,0.0]
[1779631162979,43.12,76653.73,0.0,-1.0,0.0,0.0]
[1779631166000,43.12,76659.4,0.0,-1.0,0.0,0.0]
[1779631167007,43.12,76665.0,0.0,-1.0,0.0,0.0]
[1779631168014,43.12,76667.64,0.0,-1.0,0.0,0.0]
[1779631169021,43.12,76668.42,0.0,-1.0,0.0,0.0]
[1779631170028,43.12,76670.86,0.0,-1.0,0.0,0.0]
[1779631171035,43.12,76671.28,0.0,-1.0,0.0,0.0]
[1779631172042,43.12,76670.67,0.0,-1.0,0.0,0.0]
[1779631174056,43.12,76671.95,0.0,-1.0,0.0,0.0]
[1779631175063,43.12,76674.93,0.0,-1.0,0.0,0.0]
[1779631176069,43.12,76675.83,0.0,-1.0,0.0,0.0]
[1779631178084,43.12,76677.0,0.0,-1.0,0.0,0.0]
[1779631179091,43.12,76677.6,0.0,-1.0,0.0,0.0]
[1779631182112,43.12,76680.17,0.0,-1.0,0.0,0.0]
[1779631183119,43.12,76680.86,0.0,-1.0,0.0,0.0]
[1779631184126,43.12,76683.92,0.0,-1.0,0.0,0.0]
[1779631185133,43.12,76683.22,0.0,-1.0,0.0,0.0]
[1779631186140,43.12,76683.8,0.0,-1.0,0.0,0.0]
[1779631188154,43.12,76686.75,0.0,-1.0,0.0,0.0]
[1779631189161,43.12,76691.44,0.0,-1.0,0.0,0.0]
[1779631191175,43.12,76693.73,0.0,-1.0,0.0,0.0]
[1779631192182,43.12,76692.7,0.0,-1.0,0.0,0.0]
[1779631197217,43.12,76702.75,0.0,-1.0,0.0,0.0]
[1779631198224,43.12,76711.76,0.0,-1.0,0.0,0.0]
[1779631199231,43.12,76714.73,0.0,-1.0,0.0,0.0]
[1779631200238,43.12,76715.97,0.0,-1.0,0.0,0.0]
[1779631201245,43.12,76717.85,0.0,-1.0,0.0,0.0]
[1779631202252,43.12,76716.46,0.0,-1.0,0.0,0.0]
[1779631203259,43.12,76708.73,0.0,-1.0,0.0,0.0]
[1779631204266,43.12,76708.76,0.0,-1.0,0.0,0.0]
[1779631205273,43.12,76703.01,0.0,-1.0,0.0,0.0]
[1779631206282,43.12,76695.98,0.0,-1.0,0.0,0.0]
[1779631207287,43.12,76692.21,0.0,-1.0,0.0,0.0]
[1779631212323,43.12,76691.37,0.0,-1.0,0.0,0.0]
[1779631215344,43.12,76685.57,0.0,-1.0,0.0,0.0]
[1779631216351,43.12,76681.17,0.0,-1.0,0.0,0.0]
[1779631217358,43.12,76672.92,0.0,-1.0,0.0,0.0]
[1779631218365,43.12,76668.23,0.0,-1.0,0.0,0.0]
[1779631220379,43.12,76676.38,0.0,-1.0,0.0,0.0]
[1779631221386,43.12,76683.52,0.0,-1.0,0.0,0.0]
[1779631222395,43.12,76683.86,0.0,-1.0,0.0,0.0]
[1779631223402,43.12,76686.31,0.0,-1.0,0.0,0.0]
[1779631225416,43.12,76686.9,0.0,-1.0,0.0,0.0]
[1779631230451,43.12,76686.53,0.0,-1.0,0.0,0.0]
[1779631235485,43.12,76686.39,0.0,-1.0,0.0,0.0]
[1779631238507,43.12,76695.54,0.0,-1.0,0.0,0.0]
[1779631239514,43.12,76697.74,0.0,-1.0,0.0,0.0]
[1779631241720,43.12,76699.04,0.0,-1.0,0.0,0.0]
[1779631243542,43.12,76700.53,0.0,-1.0,0.0,0.0]
[1779631244549,43.12,76702.21,0.0,-1.0,0.0,0.0]
[1779631245556,43.12,76702.9,0.0,-1.0,0.0,0.0]
[1779631246563,43.12,76704.41,0.0,-1.0,0.0,0.0]
[1779631247570,43.12,76703.63,0.0,-1.0,0.0,0.0]
[1779631248577,43.12,76705.11,0.0,-1.0,0.0,0.0]
[1779631249584,43.12,76706.01,0.0,-1.0,0.0,0.0]
[1779631251598,43.12,76707.94,0.0,-1.0,0.0,0.0]
[1779631252605,43.12,76709.23,0.0,-1.0,0.0,0.0]
[1779631253612,43.12,76709.99,0.0,-1.0,0.0,0.0]
[1779631255626,43.12,76711.12,0.0,-1.0,0.0,0.0]
[1779631257640,43.12,76717.58,0.0,-1.0,0.0,0.0]
[1779631258647,43.12,76718.53,0.0,-1.0,0.0,0.0]
[1779631259654,43.12,76723.07,0.0,-1.0,0.0,0.0]
[1779631260661,43.12,76721.95,0.0,-1.0,0.0,0.0]
[1779631261668,43.12,76717.58,0.0,-1.0,0.0,0.0]
[1779631262675,43.12,76718.53,0.0,-1.0,0.0,0.0]
[1779631263682,43.12,76719.22,0.0,-1.0,0.0,0.0]
[1779631264689,43.12,76722.77,0.0,-1.0,0.0,0.0]
[1779631266158,43.12,76723.62,0.0,-1.0,0.0,0.0]
[1779631266703,43.12,76724.56,0.0,-1.0,0.0,0.0]
[1779631268717,43.12,76727.23,0.0,-1.0,0.0,0.0]
[1779631269724,43.12,76728.36,0.0,-1.0,0.0,0.0]
[1779631273753,43.12,76729.89,0.0,-1.0,0.0,0.0]
[1779631276774,43.12,76734.69,0.0,-1.0,0.0,0.0]
[1779631277781,43.12,76733.66,0.0,-1.0,0.0,0.0]
[1779631278788,43.12,76730.84,0.0,-1.0,0.0,0.0]
[1779631281810,43.12,76733.27,0.0,-1.0,0.0,0.0]
[1779631286845,43.12,76733.2,0.0,-1.0,0.0,0.0]
[1779631288860,43.12,76734.1,0.0,-1.0,0.0,0.0]
[1779631291881,43.12,76734.4,0.0,-1.0,0.0,0.0]
[1779631295909,43.12,76735.32,0.0,-1.0,0.0,0.0]
[1779631299937,43.12,76736.58,0.0,-1.0,0.0,0.0]
[1779631304972,43.12,76736.29,0.0,-1.0,0.0,0.0]
[1779631306985,43.12,76739.15,0.0,-1.0,0.0,0.0]
[1779631310007,43.12,76739.91,0.0,-1.0,0.0,0.0]
[1779631312022,43.12,76741.87,0.0,-1.0,0.0,0.0]
[1779631313029,43.12,76746.23,0.0,-1.0,0.0,0.0]
[1779631314036,43.12,76749.75,0.0,-1.0,0.0,0.0]
[1779631316050,43.12,76749.0,0.0,-1.0,0.0,0.0]
[1779631317057,43.12,76746.79,0.0,-1.0,0.0,0.0]
[1779631320078,43.12,76745.8,0.0,-1.0,0.0,0.0]
[1779631321085,43.12,76746.76,0.0,-1.0,0.0,0.0]
[1779631326120,43.12,76747.32,0.0,-1.0,0.0,0.0]
[1779631329141,43.12,76738.6,0.0,-1.0,0.0,0.0]
[1779631330148,43.12,76735.67,0.0,-1.0,0.0,0.0]
[1779631331155,43.12,76734.45,0.0,-1.0,0.0,0.0]
[1779631332165,43.12,76726.71,0.0,-1.0,0.0,0.0]
[1779631333175,43.12,76720.96,0.0,-1.0,0.0,0.0]
[1779631338207,43.12,76720.07,0.0,-1.0,0.0,0.0]
[1779631340222,43.12,76719.04,0.0,-1.0,0.0,0.0]
[1779631341232,43.12,76712.12,0.0,-1.0,0.0,0.0]
[1779631342237,43.12,76698.83,0.0,-1.0,0.0,0.0]
[1779631343244,43.12,76697.94,0.0,-1.0,0.0,0.0]
[1779631346265,43.12,76697.36,0.0,-1.0,0.0,0.0]
[1779631351302,43.12,76699.39,0.0,-1.0,0.0,0.0]
[1779631352309,43.12,76695.8,0.0,-1.0,0.0,0.0]
[1779631353316,43.12,76693.23,0.0,-1.0,0.0,0.0]
[1779631356337,43.12,76687.76,0.0,-1.0,0.0,0.0]
[1779631357344,43.12,76686.96,0.0,-1.0,0.0,0.0]
[1779631358351,43.12,76679.62,0.0,-1.0,0.0,0.0]
[1779631359358,43.12,76677.16,0.0,-1.0,0.0,0.0]
[1779631360365,43.12,76672.72,0.0,-1.0,0.0,0.0]
[1779631361372,43.12,76667.19,0.0,-1.0,0.0,0.0]
[1779631362379,43.12,76666.58,0.0,-1.0,0.0,0.0]
[1779631365400,43.12,76667.98,0.0,-1.0,0.0,0.0]
[1779631366407,43.12,76673.98,0.0,-1.0,0.0,0.0]
[1779631369428,43.12,76676.36,0.0,-1.0,0.0,0.0]
[1779631371441,43.12,76679.06,0.0,-1.0,0.0,0.0]
[1779631374464,43.12,76670.19,0.0,-1.0,0.0,0.0]
[1779631375471,43.12,76665.33,0.0,-1.0,0.0,0.0]
[1779631379499,43.12,76664.4,0.0,-1.0,0.0,0.0]
[1779631380507,43.12,76666.5,0.0,-1.0,0.0,0.0]
[1779631381514,43.12,76672.59,0.0,-1.0,0.0,0.0]
[1779631382521,43.12,76670.85,0.0,-1.0,0.0,0.0]
[1779631385542,43.12,76671.72,0.0,-1.0,0.0,0.0]
[1779631386549,43.12,76667.31,0.0,-1.0,0.0,0.0]
[1779631388563,43.12,76667.9,0.0,-1.0,0.0,0.0]
[1779631392591,43.12,76667.28,0.0,-1.0,0.0,0.0]
[1779631393598,43.12,76662.2,0.0,-1.0,0.0,0.0]
[1779631394605,43.12,76661.5,0.0,-1.0,0.0,0.0]
[1779631399640,43.12,76661.31,0.0,-1.0,0.0,0.0]
[1779631400647,43.12,76660.64,0.0,-1.0,0.0,0.0]
[1779631403668,43.12,76659.65,0.0,-1.0,0.0,0.0]
[1779631410725,43.12,76659.5,0.0,-1.0,0.0,0.0]
[1779631415757,43.12,76653.5,0.0,-1.0,0.0,0.0]
[1779631416764,43.12,76651.49,0.0,-1.0,0.0,0.0]
[1779631417771,43.12,76646.06,0.0,-1.0,0.0,0.0]
[1779631419785,43.12,76645.7,0.0,-1.0,0.0,0.0]
[1779631420792,43.12,76643.16,0.0,-1.0,0.0,0.0]
[1779631421799,43.12,76637.86,0.0,-1.0,0.0,0.0]
[1779631423812,43.12,76635.95,0.0,-1.0,0.0,0.0]
[1779631426834,43.12,76635.36,0.0,-1.0,0.0,0.0]
[1779631428848,43.12,76639.43,0.0,-1.0,0.0,0.0]
[1779631429855,43.12,76646.63,0.0,-1.0,0.0,0.0]
[1779631430862,43.12,76648.7,0.0,-1.0,0.0,0.0]
[1779631431869,43.12,76652.77,0.0,-1.0,0.0,0.0]
[1779631432876,43.12,76654.46,0.0,-1.0,0.0,0.0]
[1779631433883,43.12,76653.07,0.0,-1.0,0.0,0.0]
[1779631434890,43.12,76654.48,0.0,-1.0,0.0,0.0]
[1779631435897,43.12,76655.39,0.0,-1.0,0.0,0.0]
[1779631440938,43.12,76658.5,0.0,-1.0,0.0,0.0]
[1779631442952,43.12,76655.21,0.0,-1.0,0.0,0.0]
[1779631443959,43.12,76652.72,0.0,-1.0,0.0,0.0]
[1779631444966,43.12,76644.46,0.0,-1.0,0.0,0.0]
[1779631445973,43.12,76638.83,0.0,-1.0,0.0,0.0]
[1779631446980,43.12,76636.21,0.0,-1.0,0.0,0.0]
[1779631447987,43.12,76640.76,0.0,-1.0,0.0,0.0]
[1779631448994,43.12,76643.72,0.0,-1.0,0.0,0.0]
[1779631450001,43.12,76644.74,0.0,-1.0,0.0,0.0]
[1779631451008,43.12,76652.69,0.0,-1.0,0.0,0.0]
[1779631452021,43.12,76648.22,0.0,-1.0,0.0,0.0]
[1779631453022,43.12,76640.78,0.0,-1.0,0.0,0.0]
[1779631454029,43.12,76639.6,0.0,-1.0,0.0,0.0]
[1779631455036,43.12,76642.98,0.0,-1.0,0.0,0.0]
[1779631456047,43.12,76644.57,0.0,-1.0,0.0,0.0]
[1779631457054,43.12,76645.46,0.0,-1.0,0.0,0.0]
[1779631459068,43.12,76643.38,0.0,-1.0,0.0,0.0]
[1779631460075,43.12,76641.6,0.0,-1.0,0.0,0.0]
[1779631461082,43.12,76639.73,0.0,-1.0,0.0,0.0]
[1779631462089,43.12,76640.57,0.0,-1.0,0.0,0.0]
[1779631465110,43.12,76641.47,0.0,-1.0,0.0,0.0]
[1779631466117,43.12,76646.54,0.0,-1.0,0.0,0.0]
[1779631467124,43.12,76641.51,0.0,-1.0,0.0,0.0]
[1779631469139,43.12,76639.93,0.0,-1.0,0.0,0.0]
[1779631470146,43.12,76640.56,0.0,-1.0,0.0,0.0]
[1779631471153,43.12,76640.73,0.0,-1.0,0.0,0.0]
[1779631476199,43.12,76640.42,0.0,-1.0,0.0,0.0]
[1779631478213,43.12,76641.47,0.0,-1.0,0.0,0.0]
[1779631479220,43.12,76643.31,0.0,-1.0,0.0,0.0]
[1779631480227,43.12,76644.93,0.0,-1.0,0.0,0.0]
[1779631481234,43.12,76645.76,0.0,-1.0,0.0,0.0]
[1779631486269,43.12,76649.01,0.0,-1.0,0.0,0.0]
[1779631487276,43.12,76647.93,0.0,-1.0,0.0,0.0]
[1779631490297,43.12,76650.07,0.0,-1.0,0.0,0.0]
[1779631495332,43.12,76650.53,0.0,-1.0,0.0,0.0]
[1779631499360,43.12,76649.91,0.0,-1.0,0.0,0.0]
[1779631503388,43.12,76651.56,0.0,-1.0,0.0,0.0]
[1779631504395,43.12,76659.51,0.0,-1.0,0.0,0.0]
[1779631505402,43.12,76660.9,0.0,-1.0,0.0,0.0]
[1779631509429,43.12,76664.59,0.0,-1.0,0.0,0.0]
[1779631512451,43.12,76668.91,0.0,-1.0,0.0,0.0]
[1779631513458,43.12,76670.32,0.0,-1.0,0.0,0.0]
[1779631514465,43.12,76670.94,0.0,-1.0,0.0,0.0]
[1779631516479,43.12,76682.13,0.0,-1.0,0.0,0.0]
[1779631517487,43.12,76683.64,0.0,-1.0,0.0,0.0]
[1779631518493,43.12,76686.29,0.0,-1.0,0.0,0.0]
[1779631520507,43.12,76687.26,0.0,-1.0,0.0,0.0]
[1779631522521,43.12,76689.25,0.0,-1.0,0.0,0.0]
[1779631523528,43.12,76690.02,0.0,-1.0,0.0,0.0]
[1779631525542,43.12,76681.24,0.0,-1.0,0.0,0.0]
[1779631526549,43.12,76679.86,0.0,-1.0,0.0,0.0]
[1779631531585,43.12,76681.14,0.0,-1.0,0.0,0.0]
[1779631533602,43.12,76680.52,0.0,-1.0,0.0,0.0]
[1779631537628,43.12,76681.51,0.0,-1.0,0.0,0.0]
[1779631538635,43.12,76682.3,0.0,-1.0,0.0,0.0]
[1779631542663,43.12,76683.55,0.0,-1.0,0.0,0.0]
[1779631544677,43.12,76681.73,0.0,-1.0,0.0,0.0]
[1779631545684,43.12,76676.86,0.0,-1.0,0.0,0.0]
[1779631546691,43.12,76675.31,0.0,-1.0,0.0,0.0]
[1779631550721,43.12,76681.68,0.0,-1.0,0.0,0.0]
[1779631552735,43.12,76681.67,0.0,-1.0,0.0,0.0]
[1779631555756,43.12,76683.41,0.0,-1.0,0.0,0.0]
[1779631558777,43.12,76684.05,0.0,-1.0,0.0,0.0]
[1779631559784,43.12,76683.29,0.0,-1.0,0.0,0.0]
[1779631561798,43.12,76680.82,0.0,-1.0,0.0,0.0]
[1779631562805,43.12,76679.09,0.0,-1.0,0.0,0.0]
[1779631563812,43.12,76685.23,0.0,-1.0,0.0,0.0]
[1779631565826,43.12,76685.98,0.0,-1.0,0.0,0.0]
[1779631568847,43.12,76686.64,0.0,-1.0,0.0,0.0]
[1779631573883,43.12,76687.66,0.0,-1.0,0.0,0.0]
[1779631578917,43.12,76689.45,0.0,-1.0,0.0,0.0]
[1779631581938,43.12,76688.72,0.0,-1.0,0.0,0.0]
[1779631582945,43.12,76690.1,0.0,-1.0,0.0,0.0]
[1779631583953,43.12,76693.7,0.0,-1.0,0.0,0.0]
[1779631584959,43.12,76696.98,0.0,-1.0,0.0,0.0]
[1779631586974,43.12,76696.22,0.0,-1.0,0.0,0.0]
[1779631587981,43.12,76695.48,0.0,-1.0,0.0,0.0]
[1779631590012,43.12,76696.24,0.0,-1.0,0.0,0.0]
[1779631591015,43.12,76696.8,0.0,-1.0,0.0,0.0]
[1779631595044,43.12,76694.36,0.0,-1.0,0.0,0.0]
[1779631597058,43.12,76692.63,0.0,-1.0,0.0,0.0]
[1779631598065,43.12,76694.3,0.0,-1.0,0.0,0.0]
[1779631603100,43.12,76693.92,0.0,-1.0,0.0,0.0]
[1779631604107,43.12,76695.0,0.0,-1.0,0.0,0.0]
[1779631609142,43.12,76694.8,0.0,-1.0,0.0,0.0]
[1779631612163,43.12,76695.87,0.0,-1.0,0.0,0.0]
[1779631617198,43.12,76695.88,0.0,-1.0,0.0,0.0]
[1779631618205,43.12,76694.6,0.0,-1.0,0.0,0.0]
[1779631630290,43.12,76691.55,0.0,-1.0,0.0,0.0]
[1779631632304,43.12,76690.6,0.0,-1.0,0.0,0.0]
[1779631636333,43.12,76684.57,0.0,-1.0,0.0,0.0]
[1779631638346,43.12,76681.58,0.0,-1.0,0.0,0.0]
[1779631639354,43.12,76680.67,0.0,-1.0,0.0,0.0]
[1779631640361,43.12,76679.95,0.0,-1.0,0.0,0.0]
[1779631645396,43.12,76680.15,0.0,-1.0,0.0,0.0]
[1779631650433,43.12,76677.2,0.0,-1.0,0.0,0.0]
[1779631652447,43.12,76675.61,0.0,-1.0,0.0,0.0]
[1779631655473,43.12,76672.05,0.0,-1.0,0.0,0.0]
[1779631656482,43.12,76674.12,0.0,-1.0,0.0,0.0]
[1779631660510,43.12,76674.81,0.0,-1.0,0.0,0.0]
[1779631665545,43.12,76674.8,0.0,-1.0,0.0,0.0]
[1779631667559,43.12,76674.2,0.0,-1.0,0.0,0.0]
[1779631668566,43.12,76673.6,0.0,-1.0,0.0,0.0]
[1779631669573,43.12,76674.88,0.0,-1.0,0.0,0.0]
[1779631675614,43.12,76675.73,0.0,-1.0,0.0,0.0]
[1779631676622,43.12,76676.46,0.0,-1.0,0.0,0.0]
[1779631677630,43.12,76679.48,0.0,-1.0,0.0,0.0]
[1779631678636,43.12,76686.04,0.0,-1.0,0.0,0.0]
[1779631679643,43.12,76685.23,0.0,-1.0,0.0,0.0]
[1779631682664,43.12,76686.85,0.0,-1.0,0.0,0.0]
[1779631683671,43.12,76687.62,0.0,-1.0,0.0,0.0]
[1779631684678,43.12,76688.38,0.0,-1.0,0.0,0.0]
[1779631685685,43.12,76688.99,0.0,-1.0,0.0,0.0]
[1779631686692,43.12,76690.38,0.0,-1.0,0.0,0.0]
[1779631687699,43.12,76692.73,0.0,-1.0,0.0,0.0]
[1779631688706,43.12,76694.43,0.0,-1.0,0.0,0.0]
[1779631693741,43.12,76694.58,0.0,-1.0,0.0,0.0]
[1779631698776,43.12,76695.34,0.0,-1.0,0.0,0.0]
[1779631701797,43.12,76684.84,0.0,-1.0,0.0,0.0]
[1779631702804,43.12,76679.58,0.0,-1.0,0.0,0.0]
[1779631704818,43.12,76678.08,0.0,-1.0,0.0,0.0]
[1779631705825,43.12,76674.79,0.0,-1.0,0.0,0.0]
[1779631707839,43.12,76675.39,0.0,-1.0,0.0,0.0]
[1779631712874,43.12,76673.96,0.0,-1.0,0.0,0.0]
[1779631713881,43.12,76672.04,0.0,-1.0,0.0,0.0]
[1779631718916,43.12,76671.95,0.0,-1.0,0.0,0.0]
[1779631720930,43.12,76668.23,0.0,-1.0,0.0,0.0]
[1779631721937,43.12,76667.29,0.0,-1.0,0.0,0.0]
[1779631722944,43.12,76666.12,0.0,-1.0,0.0,0.0]
[1779631724958,43.12,76665.43,0.0,-1.0,0.0,0.0]
[1779631725965,43.12,76664.01,0.0,-1.0,0.0,0.0]
[1779631726972,43.12,76662.28,0.0,-1.0,0.0,0.0]
[1779631727979,43.12,76663.5,0.0,-1.0,0.0,0.0]
[1779631732011,43.12,76662.29,0.0,-1.0,0.0,0.0]
[1779631733018,43.12,76662.87,0.0,-1.0,0.0,0.0]
[1779631738053,43.12,76663.16,0.0,-1.0,0.0,0.0]
[1779631743088,43.12,76663.18,0.0,-1.0,0.0,0.0]
[1779631748123,43.12,76664.97,0.0,-1.0,0.0,0.0]
[1779631749130,43.12,76667.23,0.0,-1.0,0.0,0.0]
[1779631750138,43.12,76665.85,0.0,-1.0,0.0,0.0]
[1779631751144,43.12,76666.75,0.0,-1.0,0.0,0.0]
[1779631757186,43.12,76667.2,0.0,-1.0,0.0,0.0]
[1779631762222,43.12,76667.44,0.0,-1.0,0.0,0.0]
[1779631765243,43.12,76666.72,0.0,-1.0,0.0,0.0]
[1779631766250,43.12,76667.47,0.0,-1.0,0.0,0.0]
[1779631771284,43.12,76667.65,0.0,-1.0,0.0,0.0]
[1779631776320,43.12,76667.45,0.0,-1.0,0.0,0.0]
[1779631780348,43.12,76664.87,0.0,-1.0,0.0,0.0]
[1779631781355,43.12,76658.7,0.0,-1.0,0.0,0.0]
[1779631782362,43.12,76665.11,0.0,-1.0,0.0,0.0]
[1779631785384,43.12,76664.64,0.0,-1.0,0.0,0.0]
[1779631787397,43.12,76665.26,0.0,-1.0,0.0,0.0]
[1779631792586,43.12,76664.91,0.0,-1.0,0.0,0.0]
[1779631795453,43.12,76663.84,0.0,-1.0,0.0,0.0]
[1779631796460,43.12,76662.88,0.0,-1.0,0.0,0.0]
[1779631801495,43.12,76663.25,0.0,-1.0,0.0,0.0]
[1779631803509,43.12,76665.76,0.0,-1.0,0.0,0.0]
[1779631804516,43.12,76664.52,0.0,-1.0,0.0,0.0]
[1779631811566,43.12,76664.56,0.0,-1.0,0.0,0.0]
[1779631814587,43.12,76669.05,0.0,-1.0,0.0,0.0]
[1779631815594,43.12,76670.96,0.0,-1.0,0.0,0.0]
[1779631816601,43.12,76673.02,0.0,-1.0,0.0,0.0]
[1779631817608,43.12,76673.76,0.0,-1.0,0.0,0.0]
[1779631819622,43.12,76671.69,0.0,-1.0,0.0,0.0]
[1779631820629,43.12,76672.76,0.0,-1.0,0.0,0.0]
[1779631823650,43.12,76673.39,0.0,-1.0,0.0,0.0]
[1779631825664,43.12,76672.24,0.0,-1.0,0.0,0.0]
[1779631827678,43.12,76672.88,0.0,-1.0,0.0,0.0]
[1779631832713,43.12,76672.32,0.0,-1.0,0.0,0.0]
[1779631836741,43.12,76673.2,0.0,-1.0,0.0,0.0]
[1779631839762,43.12,76674.33,0.0,-1.0,0.0,0.0]
[1779631841776,43.12,76675.62,0.0,-1.0,0.0,0.0]
[1779631847819,43.12,76675.78,0.0,-1.0,0.0,0.0]
[1779631850840,43.12,76674.15,0.0,-1.0,0.0,0.0]
[1779631852803,43.12,76674.2,0.0,-1.0,0.0,0.0]
[1779631852857,43.12,76676.15,0.0,-1.0,0.0,0.0]
[1779631853864,43.12,76675.43,0.0,-1.0,0.0,0.0]
[1779631855843,43.12,76675.31,0.0,-1.0,0.0,0.0]
[1779631856885,43.12,76676.41,0.0,-1.0,0.0,0.0]
[1779631857892,43.12,76675.82,0.0,-1.0,0.0,0.0]
[1779631865948,43.12,76675.81,0.0,-1.0,0.0,0.0]
[1779631868969,43.12,76674.79,0.0,-1.0,0.0,0.0]
[1779631869976,43.12,76673.79,0.0,-1.0,0.0,0.0]
[1779631871990,43.12,76672.4,0.0,-1.0,0.0,0.0]
[1779631875011,43.12,76668.22,0.0,-1.0,0.0,0.0]
[1779631876018,43.12,76664.69,0.0,-1.0,0.0,0.0]
[1779631877025,43.12,76664.08,0.0,-1.0,0.0,0.0]
[1779631880046,43.12,76662.89,0.0,-1.0,0.0,0.0]
[1779631882060,43.12,76673.62,0.0,-1.0,0.0,0.0]
[1779631883067,43.12,76678.81,0.0,-1.0,0.0,0.0]
[1779631884074,43.12,76674.83,0.0,-1.0,0.0,0.0]
[1779631885082,43.12,76668.29,0.0,-1.0,0.0,0.0]
[1779631886088,43.12,76657.6,0.0,-1.0,0.0,0.0]
[1779631887020,43.12,76657.6,0.0,-1.0,0.0,0.0]
[1779631887095,43.12,76647.17,0.0,-1.0,0.0,0.0]
[1779631888102,43.12,76647.06,0.0,-1.0,0.0,0.0]
[1779631890761,43.12,76647.29,0.0,-1.0,0.0,0.0]
[1779631891123,43.12,76656.9,0.0,-1.0,0.0,0.0]
[1779631892130,43.12,76661.25,0.0,-1.0,0.0,0.0]
[1779631893137,43.12,76659.21,0.0,-1.0,0.0,0.0]
[1779631894148,43.12,76637.55,0.0,-1.0,0.0,0.0]
[1779631895154,43.12,76634.07,0.0,-1.0,0.0,0.0]
[1779631896176,43.12,76637.87,0.0,-1.0,0.0,0.0]
[1779631897178,43.12,76642.43,0.0,-1.0,0.0,0.0]
[1779631898185,43.12,76639.24,0.0,-1.0,0.0,0.0]
[1779631899192,43.12,76634.69,0.0,-1.0,0.0,0.0]
[1779631900199,43.12,76632.64,0.0,-1.0,0.0,0.0]
[1779631900845,43.12,76632.64,0.0,-1.0,0.0,0.0]
[1779631901659,43.12,76632.64,0.0,-1.0,0.0,0.0]
[1779631901753,43.12,76608.48,0.0,-1.0,0.0,0.0]
[1779631902213,43.12,76595.0,0.0,-1.0,0.0,0.0]
[1779631903220,43.12,76592.9,0.0,-1.0,0.0,0.0]
[1779631904226,43.12,76594.15,0.0,-1.0,0.0,0.0]
[1779631905797,43.12,76594.15,0.0,-1.0,0.0,0.0]
[1779631905798,43.12,76595.82,0.0,-1.0,0.0,0.0]
[1779631906534,43.12,76595.82,0.0,-1.0,0.0,0.0]
[1779631906578,43.12,76595.82,0.0,-1.0,0.0,0.0]
[1779631906608,43.12,76596.07,0.0,-1.0,0.0,0.0]
[1779631907248,43.12,76586.44,0.0,-1.0,0.0,0.0]
[1779631908255,43.12,76586.06,0.0,-1.0,0.0,0.0]
[1779631909264,43.12,76584.13,0.0,-1.0,0.0,0.0]
[1779631910577,43.12,76584.13,0.0,-1.0,0.0,0.0]
[1779631910605,43.12,76584.13,0.0,-1.0,0.0,0.0]
[1779631910686,43.12,76575.05,0.0,-1.0,0.0,0.0]
[1779631911410,43.12,76551.74,0.0,-1.0,0.0,0.0]
[1779631911920,43.12,76551.74,0.0,-1.0,0.0,0.0]
[1779631912285,43.12,76556.15,0.0,-1.0,0.0,0.0]
[1779631913292,43.12,76547.93,0.0,-1.0,0.0,0.0]
[1779631915306,43.12,76552.66,0.0,-1.0,0.0,0.0]
[1779631916313,43.12,76557.42,0.0,-1.0,0.0,0.0]
[1779631917320,43.12,76564.52,0.0,-1.0,0.0,0.0]
[1779631917925,43.12,76564.52,0.0,-1.0,0.0,0.0]
[1779631918328,43.12,76565.64,0.0,-1.0,0.0,0.0]
[1779631919334,43.12,76566.24,0.0,-1.0,0.0,0.0]
[1779631920341,43.12,76560.45,0.0,-1.0,0.0,0.0]
[1779631921348,43.12,76551.16,0.0,-1.0,0.0,0.0]
[1779631922356,43.12,76545.29,0.0,-1.0,0.0,0.0]
[1779631923361,43.12,76547.16,0.0,-1.0,0.0,0.0]
[1779631924369,43.12,76551.9,0.0,-1.0,0.0,0.0]
[1779631925376,43.12,76562.33,0.0,-1.0,0.0,0.0]
[1779631926383,43.12,76566.02,0.0,-1.0,0.0,0.0]
[1779631927390,43.12,76564.96,0.0,-1.0,0.0,0.0]
[1779631928397,43.12,76563.4,0.0,-1.0,0.0,0.0]
[1779631929404,43.12,76541.61,0.0,-1.0,0.0,0.0]
[1779631930781,43.12,76541.61,0.0,-1.0,0.0,0.0]
[1779631930825,43.12,76537.75,0.0,-1.0,0.0,0.0]
[1779631931418,43.12,76527.61,0.0,-1.0,0.0,0.0]
[1779631932425,43.12,76523.36,0.0,-1.0,0.0,0.0]
[1779631933432,43.12,76522.82,0.0,-1.0,0.0,0.0]
[1779631934143,43.12,76522.82,0.0,-1.0,0.0,0.0]
[1779631934439,43.12,76520.81,0.0,-1.0,0.0,0.0]
[1779631935446,43.12,76519.02,0.0,-1.0,0.0,0.0]
[1779631936057,43.12,76519.02,0.0,-1.0,0.0,0.0]
[1779631936454,43.12,76505.07,0.0,-1.0,0.0,0.0]
[1779631937069,43.12,76505.07,0.0,-1.0,0.0,0.0]
[1779631937461,43.12,76491.49,0.0,-1.0,0.0,0.0]
[1779631938468,43.12,76487.82,0.0,-1.0,0.0,0.0]
[1779631939661,43.12,76487.82,0.0,-1.0,0.0,0.0]
[1779631939745,43.12,76490.02,0.0,-1.0,0.0,0.0]
[1779631940482,43.12,76490.53,0.0,-1.0,0.0,0.0]
[1779631941498,43.12,76493.64,0.0,-1.0,0.0,0.0]
[1779631942498,43.12,76514.23,0.0,-1.0,0.0,0.0]
[1779631943505,43.12,76515.0,0.0,-1.0,0.0,0.0]
[1779631944617,43.12,76513.19,0.0,-1.0,0.0,0.0]
[1779631945463,43.12,76513.19,0.0,-1.0,0.0,0.0]
[1779631945469,43.12,76513.19,0.0,-1.0,0.0,0.0]
[1779631945577,43.12,76513.19,0.0,-1.0,0.0,0.0]
[1779631945623,43.12,76510.61,0.0,-1.0,0.0,0.0]
[1779631946691,43.12,76502.82,0.0,-1.0,0.0,0.0]
[1779631947534,43.12,76490.52,0.0,-1.0,0.0,0.0]
[1779631948542,43.12,76489.83,0.0,-1.0,0.0,0.0]
[1779631949549,43.12,76488.36,0.0,-1.0,0.0,0.0]
[1779631950557,43.12,76489.19,0.0,-1.0,0.0,0.0]
[1779631951564,43.12,76494.2,0.0,-1.0,0.0,0.0]
[1779631952118,43.12,76494.2,0.0,-1.0,0.0,0.0]
[1779631952571,43.12,76500.83,0.0,-1.0,0.0,0.0]
[1779631953578,43.12,76504.8,0.0,-1.0,0.0,0.0]
[1779631954589,43.12,76505.5,0.0,-1.0,0.0,0.0]
[1779631954910,43.12,76505.5,0.0,-1.0,0.0,0.0]
[1779631954999,43.12,76505.5,0.0,-1.0,0.0,0.0]
[1779631955593,43.12,76487.67,0.0,-1.0,0.0,0.0]
[1779631956600,43.12,76488.3,0.0,-1.0,0.0,0.0]
[1779631957607,43.12,76484.18,0.0,-1.0,0.0,0.0]
[1779631958530,43.12,76484.18,0.0,-1.0,0.0,0.0]
[1779631958614,43.12,76475.11,0.0,-1.0,0.0,0.0]
[1779631959621,43.12,76474.66,0.0,-1.0,0.0,0.0]
[1779631960522,43.12,76474.66,0.0,-1.0,0.0,0.0]
[1779631960628,43.12,76471.42,0.0,-1.0,0.0,0.0]
[1779631961651,43.12,76441.22,0.0,-1.0,0.0,0.0]
[1779631962643,43.12,76406.18,0.0,-1.0,0.0,0.0]
[1779631963669,43.12,76406.18,0.0,-1.0,0.0,0.0]
[1779631963771,43.12,76404.38,0.0,-1.0,0.0,0.0]
[1779631964657,43.12,76421.0,0.0,-1.0,0.0,0.0]
[1779631965368,43.12,76421.0,0.0,-1.0,0.0,0.0]
[1779631965664,43.12,76413.29,0.0,-1.0,0.0,0.0]
[1779631966538,43.12,76413.29,0.0,-1.0,0.0,0.0]
[1779631966671,43.12,76415.99,0.0,-1.0,0.0,0.0]
[1779631967897,43.12,76429.43,0.0,-1.0,0.0,0.0]
[1779631968685,43.12,76449.56,0.0,-1.0,0.0,0.0]
[1779631969692,43.12,76458.07,0.0,-1.0,0.0,0.0]
[1779631970699,43.12,76460.22,0.0,-1.0,0.0,0.0]
[1779631971705,43.12,76460.22,0.0,-1.0,0.0,0.0]
[1779631974727,43.12,76453.56,0.0,-1.0,0.0,0.0]
[1779631975093,43.12,76453.56,0.0,-1.0,0.0,0.0]
[1779631975861,43.12,76453.56,0.0,-1.0,0.0,0.0]
[1779631975734,43.12,76447.85,0.0,-1.0,0.0,0.0]
[1779631976741,43.12,76442.42,0.0,-1.0,0.0,0.0]
[1779631977748,43.12,76435.03,0.0,-1.0,0.0,0.0]
[1779631978755,43.12,76446.76,0.0,-1.0,0.0,0.0]
[1779631978988,43.12,76446.76,0.0,-1.0,0.0,0.0]
[1779631979768,43.12,76441.21,0.0,-1.0,0.0,0.0]
[1779631979964,43.12,76441.21,0.0,-1.0,0.0,0.0]
[1779631980771,43.12,76427.0,0.0,-1.0,0.0,0.0]
[1779631981791,43.12,76410.2,0.0,-1.0,0.0,0.0]
[1779631982795,43.12,76393.62,0.0,-1.0,0.0,0.0]
[1779631983560,43.12,76393.62,0.0,-1.0,0.0,0.0]
[1779631983802,43.12,76396.49,0.0,-1.0,0.0,0.0]
[1779631984809,43.12,76394.35,0.0,-1.0,0.0,0.0]
[1779631985816,43.12,76400.57,0.0,-1.0,0.0,0.0]
[1779631986776,43.12,76400.57,0.0,-1.0,0.0,0.0]
[1779631987831,43.12,76397.76,0.0,-1.0,0.0,0.0]
[1779631988837,43.12,76402.67,0.0,-1.0,0.0,0.0]
[1779631990596,43.12,76401.46,0.0,-1.0,0.0,0.0]
[1779631990851,43.12,76385.97,0.0,-1.0,0.0,0.0]
[1779631991864,43.12,76391.04,0.0,-1.0,0.0,0.0]
[1779631993879,43.12,76411.46,0.0,-1.0,0.0,0.0]
[1779631994886,43.12,76428.71,0.0,-1.0,0.0,0.0]
[1779631995702,43.12,76428.71,0.0,-1.0,0.0,0.0]
[1779631995893,43.12,76451.78,0.0,-1.0,0.0,0.0]
[1779631996900,43.12,76477.01,0.0,-1.0,0.0,0.0]
[1779631997907,43.12,76478.28,0.0,-1.0,0.0,0.0]
[1779631998914,43.12,76470.55,0.0,-1.0,0.0,0.0]
[1779631999578,43.12,76470.55,0.0,-1.0,0.0,0.0]
[1779631999921,43.12,76467.31,0.0,-1.0,0.0,0.0]
[1779632000516,43.12,76467.31,0.0,-1.0,0.0,0.0]
[1779632000928,43.12,76453.76,0.0,-1.0,0.0,0.0]
[1779632001936,43.12,76452.9,0.0,-1.0,0.0,0.0]
[1779632002942,43.12,76447.01,0.0,-1.0,0.0,0.0]
[1779632003949,43.12,76442.96,0.0,-1.0,0.0,0.0]
[1779632004274,43.12,76442.96,0.0,-1.0,0.0,0.0]
[1779632004956,43.12,76439.93,0.0,-1.0,0.0,0.0]
[1779632006970,43.12,76427.03,0.0,-1.0,0.0,0.0]
[1779632007977,43.12,76425.85,0.0,-1.0,0.0,0.0]
[1779632008475,43.12,76425.85,0.0,-1.0,0.0,0.0]
[1779632008984,43.12,76422.85,0.0,-1.0,0.0,0.0]
[1779632009991,43.12,76426.28,0.0,-1.0,0.0,0.0]
[1779632012588,43.12,76423.3,0.0,-1.0,0.0,0.0]
[1779632012603,43.12,76423.3,0.0,-1.0,0.0,0.0]
[1779632013012,43.12,76421.48,0.0,-1.0,0.0,0.0]
[1779632014019,43.12,76427.29,0.0,-1.0,0.0,0.0]
[1779632015029,43.12,76432.71,0.0,-1.0,0.0,0.0]
[1779632016036,43.12,76434.67,0.0,-1.0,0.0,0.0]
[1779632017043,43.12,76431.82,0.0,-1.0,0.0,0.0]
[1779632019057,43.12,76435.09,0.0,-1.0,0.0,0.0]
[1779632020065,43.12,76439.35,0.0,-1.0,0.0,0.0]
[1779632021072,43.12,76441.88,0.0,-1.0,0.0,0.0]
[1779632022079,43.12,76443.41,0.0,-1.0,0.0,0.0]
[1779632024093,43.12,76445.55,0.0,-1.0,0.0,0.0]
[1779632025100,43.12,76448.67,0.0,-1.0,0.0,0.0]
[1779632026107,43.12,76462.26,0.0,-1.0,0.0,0.0]
[1779632027858,43.12,76462.15,0.0,-1.0,0.0,0.0]
[1779632028121,43.12,76458.91,0.0,-1.0,0.0,0.0]
[1779632032154,43.12,76450.15,0.0,-1.0,0.0,0.0]
[1779632033161,43.12,76449.92,0.0,-1.0,0.0,0.0]
[1779632034170,43.12,76436.75,0.0,-1.0,0.0,0.0]
[1779632035177,43.12,76436.1,0.0,-1.0,0.0,0.0]
[1779632037191,43.12,76430.69,0.0,-1.0,0.0,0.0]
[1779632041357,43.12,76418.69,0.0,-1.0,0.0,0.0]
[1779632042226,43.12,76415.99,0.0,-1.0,0.0,0.0]
[1779632043649,43.12,76415.99,0.0,-1.0,0.0,0.0]
[1779632043762,43.12,76387.51,0.0,-1.0,0.0,0.0]
[1779632044241,43.12,76368.41,0.0,-1.0,0.0,0.0]
[1779632045248,43.12,76368.16,0.0,-1.0,0.0,0.0]
[1779632046255,43.12,76374.42,0.0,-1.0,0.0,0.0]
[1779632047188,43.12,76374.42,0.0,-1.0,0.0,0.0]
[1779632047283,43.12,76374.42,0.0,-1.0,0.0,0.0]
[1779632047308,43.12,76376.43,0.0,-1.0,0.0,0.0]
[1779632048280,43.12,76376.43,0.0,-1.0,0.0,0.0]
[1779632048284,43.12,76368.91,0.0,-1.0,0.0,0.0]
[1779632049284,43.12,76365.81,0.0,-1.0,0.0,0.0]
[1779632050290,43.12,76363.04,0.0,-1.0,0.0,0.0]
[1779632051298,43.12,76370.48,0.0,-1.0,0.0,0.0]
[1779632052179,43.12,76370.48,0.0,-1.0,0.0,0.0]
[1779632052327,43.12,76370.48,0.0,-1.0,0.0,0.0]
[1779632052387,43.12,76370.58,0.0,-1.0,0.0,0.0]
[1779632053905,43.12,76370.58,0.0,-1.0,0.0,0.0]
[1779632054320,43.12,76398.06,0.0,-1.0,0.0,0.0]
[1779632055327,43.12,76405.03,0.0,-1.0,0.0,0.0]
[1779632056334,43.12,76401.34,0.0,-1.0,0.0,0.0]
[1779632057341,43.12,76404.37,0.0,-1.0,0.0,0.0]
[1779632058348,43.12,76410.35,0.0,-1.0,0.0,0.0]
[1779632060362,43.12,76403.86,0.0,-1.0,0.0,0.0]
[1779632061880,43.12,76401.31,0.0,-1.0,0.0,0.0]
[1779632062376,43.12,76399.72,0.0,-1.0,0.0,0.0]
[1779632063384,43.12,76395.39,0.0,-1.0,0.0,0.0]
[1779632066405,43.12,76399.91,0.0,-1.0,0.0,0.0]
[1779632067412,43.12,76398.45,0.0,-1.0,0.0,0.0]
[1779632068419,43.12,76389.18,0.0,-1.0,0.0,0.0]
[1779632069973,43.12,76389.18,0.0,-1.0,0.0,0.0]
[1779632070012,43.12,76389.37,0.0,-1.0,0.0,0.0]
[1779632070624,43.12,76389.37,0.0,-1.0,0.0,0.0]
[1779632070633,43.12,76386.76,0.0,-1.0,0.0,0.0]
[1779632071440,43.12,76387.32,0.0,-1.0,0.0,0.0]
[1779632073454,43.12,76384.42,0.0,-1.0,0.0,0.0]
[1779632074317,43.12,76384.42,0.0,-1.0,0.0,0.0]
[1779632074460,43.12,76386.25,0.0,-1.0,0.0,0.0]
[1779632075614,43.12,76386.25,0.0,-1.0,0.0,0.0]
[1779632075676,43.12,76386.25,0.0,-1.0,0.0,0.0]
[1779632075720,43.12,76386.25,0.0,-1.0,0.0,0.0]
[1779632075826,43.12,76384.94,0.0,-1.0,0.0,0.0]
[1779632076079,43.12,76384.94,0.0,-1.0,0.0,0.0]
[1779632076475,43.12,76380.74,0.0,-1.0,0.0,0.0]
[1779632077481,43.12,76382.9,0.0,-1.0,0.0,0.0]
[1779632079839,43.12,76382.64,0.0,-1.0,0.0,0.0]
[1779632080505,43.12,76387.7,0.0,-1.0,0.0,0.0]
[1779632081512,43.12,76382.09,0.0,-1.0,0.0,0.0]
[1779632082519,43.12,76384.61,0.0,-1.0,0.0,0.0]
[1779632083122,43.12,76384.61,0.0,-1.0,0.0,0.0]
[1779632083213,43.12,76384.61,0.0,-1.0,0.0,0.0]
[1779632083526,43.12,76385.88,0.0,-1.0,0.0,0.0]
[1779632084593,43.12,76385.88,0.0,-1.0,0.0,0.0]
[1779632084809,43.12,76385.88,0.0,-1.0,0.0,0.0]
[1779632084888,43.12,76388.14,0.0,-1.0,0.0,0.0]
[1779632086547,43.12,76382.25,0.0,-1.0,0.0,0.0]
[1779632087554,43.12,76378.55,0.0,-1.0,0.0,0.0]
[1779632088860,43.12,76378.55,0.0,-1.0,0.0,0.0]
[1779632088880,43.12,76378.55,0.0,-1.0,0.0,0.0]
[1779632088980,43.12,76389.47,0.0,-1.0,0.0,0.0]
[1779632091052,43.12,76390.19,0.0,-1.0,0.0,0.0]
[1779632090850,43.12,76387.93,0.0,-1.0,0.0,0.0]
[1779632094610,43.12,76413.94,0.0,-1.0,0.0,0.0]
[1779632095613,43.12,76426.78,0.0,-1.0,0.0,0.0]
[1779632096551,43.12,76426.78,0.0,-1.0,0.0,0.0]
[1779632096620,43.12,76433.5,0.0,-1.0,0.0,0.0]
[1779632097629,43.12,76433.54,0.0,-1.0,0.0,0.0]
[1779632099643,43.12,76427.57,0.0,-1.0,0.0,0.0]
[1779632102665,43.12,76435.36,0.0,-1.0,0.0,0.0]
[1779632103672,43.12,76430.54,0.0,-1.0,0.0,0.0]
[1779632104683,43.12,76423.78,0.0,-1.0,0.0,0.0]
[1779632105687,43.12,76407.64,0.0,-1.0,0.0,0.0]
[1779632106695,43.12,76402.77,0.0,-1.0,0.0,0.0]
[1779632107702,43.12,76399.65,0.0,-1.0,0.0,0.0]
[1779632108776,43.12,76389.08,0.0,-1.0,0.0,0.0]
[1779632110723,43.12,76387.98,0.0,-1.0,0.0,0.0]
[1779632112041,43.12,76387.98,0.0,-1.0,0.0,0.0]
[1779632112049,43.12,76369.5,0.0,-1.0,0.0,0.0]
[1779632112737,43.12,76342.14,0.0,-1.0,0.0,0.0]
[1779632113744,43.12,76343.47,0.0,-1.0,0.0,0.0]
[1779632114757,43.12,76355.9,0.0,-1.0,0.0,0.0]
[1779632115525,43.12,76355.9,0.0,-1.0,0.0,0.0]
[1779632115765,43.12,76355.9,0.0,-1.0,0.0,0.0]
[1779632115873,43.12,76375.07,0.0,-1.0,0.0,0.0]
[1779632116771,43.12,76399.44,0.0,-1.0,0.0,0.0]
[1779632117778,43.12,76421.18,0.0,-1.0,0.0,0.0]
[1779632118786,43.12,76425.12,0.0,-1.0,0.0,0.0]
[1779632119792,43.12,76431.49,0.0,-1.0,0.0,0.0]
[1779632120799,43.12,76427.03,0.0,-1.0,0.0,0.0]
[1779632122813,43.12,76429.32,0.0,-1.0,0.0,0.0]
[1779632123820,43.12,76426.93,0.0,-1.0,0.0,0.0]
[1779632125392,43.12,76427.04,0.0,-1.0,0.0,0.0]
[1779632125432,43.12,76427.04,0.0,-1.0,0.0,0.0]
[1779632125472,43.12,76427.04,0.0,-1.0,0.0,0.0]
[1779632125834,43.12,76427.31,0.0,-1.0,0.0,0.0]
[1779632128855,43.12,76429.11,0.0,-1.0,0.0,0.0]
[1779632129862,43.12,76434.69,0.0,-1.0,0.0,0.0]
[1779632130869,43.12,76442.33,0.0,-1.0,0.0,0.0]
[1779632131876,43.12,76445.42,0.0,-1.0,0.0,0.0]
[1779632132883,43.12,76437.7,0.0,-1.0,0.0,0.0]
[1779632133890,43.12,76434.93,0.0,-1.0,0.0,0.0]
[1779632134897,43.12,76437.37,0.0,-1.0,0.0,0.0]
[1779632135887,43.12,76437.37,0.0,-1.0,0.0,0.0]
[1779632135947,43.12,76437.37,0.0,-1.0,0.0,0.0]
[1779632135987,43.12,76437.37,0.0,-1.0,0.0,0.0]
[1779632136038,43.12,76439.89,0.0,-1.0,0.0,0.0]
[1779632136912,43.12,76445.23,0.0,-1.0,0.0,0.0]
[1779632140944,43.12,76437.31,0.0,-1.0,0.0,0.0]
[1779632141721,43.12,76437.31,0.0,-1.0,0.0,0.0]
[1779632141741,43.12,76437.31,0.0,-1.0,0.0,0.0]
[1779632141978,43.12,76437.31,0.0,-1.0,0.0,0.0]
[1779632142079,43.12,76434.61,0.0,-1.0,0.0,0.0]
[1779632142958,43.12,76437.21,0.0,-1.0,0.0,0.0]
[1779632143965,43.12,76444.36,0.0,-1.0,0.0,0.0]
[1779632144972,43.12,76445.87,0.0,-1.0,0.0,0.0]
[1779632145665,43.12,76445.87,0.0,-1.0,0.0,0.0]
[1779632145680,43.12,76445.87,0.0,-1.0,0.0,0.0]
[1779632145720,43.12,76445.87,0.0,-1.0,0.0,0.0]
[1779632145987,43.12,76446.45,0.0,-1.0,0.0,0.0]
[1779632151020,43.12,76446.85,0.0,-1.0,0.0,0.0]
[1779632155084,43.12,76446.94,0.0,-1.0,0.0,0.0]
[1779632155161,43.12,76446.37,0.0,-1.0,0.0,0.0]
[1779632155222,43.12,76446.37,0.0,-1.0,0.0,0.0]
[1779632156055,43.12,76446.68,0.0,-1.0,0.0,0.0]
[1779632157063,43.12,76443.49,0.0,-1.0,0.0,0.0]
[1779632159231,43.12,76443.22,0.0,-1.0,0.0,0.0]
[1779632159287,43.12,76443.22,0.0,-1.0,0.0,0.0]
[1779632159471,43.12,76443.22,0.0,-1.0,0.0,0.0]
[1779632160086,43.12,76441.13,0.0,-1.0,0.0,0.0]
[1779632161093,43.12,76432.4,0.0,-1.0,0.0,0.0]
[1779632162100,43.12,76431.88,0.0,-1.0,0.0,0.0]
[1779632162505,43.12,76431.88,0.0,-1.0,0.0,0.0]
[1779632162603,43.12,76431.88,0.0,-1.0,0.0,0.0]
[1779632162720,43.12,76431.88,0.0,-1.0,0.0,0.0]
[1779632163107,43.12,76418.76,0.0,-1.0,0.0,0.0]
[1779632164114,43.12,76407.99,0.0,-1.0,0.0,0.0]
[1779632165121,43.12,76408.13,0.0,-1.0,0.0,0.0]
[1779632167135,43.12,76417.44,0.0,-1.0,0.0,0.0]
[1779632168142,43.12,76422.62,0.0,-1.0,0.0,0.0]
[1779632170159,43.12,76424.76,0.0,-1.0,0.0,0.0]
[1779632171123,43.12,76424.76,0.0,-1.0,0.0,0.0]
[1779632171166,43.12,76429.52,0.0,-1.0,0.0,0.0]
[1779632171183,43.12,76429.52,0.0,-1.0,0.0,0.0]
[1779632171222,43.12,76429.52,0.0,-1.0,0.0,0.0]
[1779632172815,43.12,76429.93,0.0,-1.0,0.0,0.0]
[1779632174187,43.12,76423.4,0.0,-1.0,0.0,0.0]
[1779632176173,43.12,76423.4,0.0,-1.0,0.0,0.0]
[1779632176223,43.12,76423.44,0.0,-1.0,0.0,0.0]
[1779632176340,43.12,76423.44,0.0,-1.0,0.0,0.0]
[1779632176470,43.12,76423.44,0.0,-1.0,0.0,0.0]
[1779632176571,43.12,76422.87,0.0,-1.0,0.0,0.0]
[1779632177209,43.12,76410.19,0.0,-1.0,0.0,0.0]
[1779632179059,43.12,76410.19,0.0,-1.0,0.0,0.0]
[1779632179115,43.12,76410.19,0.0,-1.0,0.0,0.0]
[1779632179158,43.12,76408.17,0.0,-1.0,0.0,0.0]
[1779632179222,43.12,76408.17,0.0,-1.0,0.0,0.0]
[1779632179261,43.12,76404.82,0.0,-1.0,0.0,0.0]
[1779632180233,43.12,76393.67,0.0,-1.0,0.0,0.0]
[1779632181240,43.12,76379.85,0.0,-1.0,0.0,0.0]
[1779632182247,43.12,76378.52,0.0,-1.0,0.0,0.0]
[1779632183254,43.12,76374.05,0.0,-1.0,0.0,0.0]
[1779632184261,43.12,76371.3,0.0,-1.0,0.0,0.0]
[1779632185268,43.12,76368.1,0.0,-1.0,0.0,0.0]
[1779632186275,43.12,76365.45,0.0,-1.0,0.0,0.0]
[1779632189296,43.12,76361.33,0.0,-1.0,0.0,0.0]
[1779632191310,43.12,76361.65,0.0,-1.0,0.0,0.0]
[1779632193324,43.12,76363.53,0.0,-1.0,0.0,0.0]
[1779632194905,43.12,76363.53,0.0,-1.0,0.0,0.0]
[1779632194972,43.12,76363.53,0.0,-1.0,0.0,0.0]
[1779632195004,43.12,76368.01,0.0,-1.0,0.0,0.0]
[1779632195293,43.12,76368.01,0.0,-1.0,0.0,0.0]
[1779632195471,43.12,76368.01,0.0,-1.0,0.0,0.0]
[1779632195513,43.12,76369.56,0.0,-1.0,0.0,0.0]
[1779632197354,43.12,76363.3,0.0,-1.0,0.0,0.0]
[1779632198359,43.12,76345.63,0.0,-1.0,0.0,0.0]
[1779632199584,43.12,76345.63,0.0,-1.0,0.0,0.0]
[1779632199625,43.12,76339.89,0.0,-1.0,0.0,0.0]
[1779632200373,43.12,76321.49,0.0,-1.0,0.0,0.0]
[1779632201380,43.12,76321.81,0.0,-1.0,0.0,0.0]
[1779632202387,43.12,76307.4,0.0,-1.0,0.0,0.0]
[1779632203224,43.12,76307.4,0.0,-1.0,0.0,0.0]
[1779632203356,43.12,76307.4,0.0,-1.0,0.0,0.0]
[1779632203394,43.12,76299.96,0.0,-1.0,0.0,0.0]
[1779632204736,43.12,76299.96,0.0,-1.0,0.0,0.0]
[1779632204754,43.12,76292.19,0.0,-1.0,0.0,0.0]
[1779632205408,43.12,76281.67,0.0,-1.0,0.0,0.0]
[1779632206415,43.12,76281.89,0.0,-1.0,0.0,0.0]
[1779632207435,43.12,76263.51,0.0,-1.0,0.0,0.0]
[1779632208689,43.12,76263.51,0.0,-1.0,0.0,0.0]
[1779632208855,43.12,76263.51,0.0,-1.0,0.0,0.0]
[1779632209186,43.12,76263.51,0.0,-1.0,0.0,0.0]
[1779632209188,43.12,76258.21,0.0,-1.0,0.0,0.0]
[1779632209445,43.12,76254.94,0.0,-1.0,0.0,0.0]
[1779632210452,43.12,76278.84,0.0,-1.0,0.0,0.0]
[1779632211458,43.12,76274.69,0.0,-1.0,0.0,0.0]
[1779632213195,43.12,76274.69,0.0,-1.0,0.0,0.0]
[1779632212466,43.12,76278.6,0.0,-1.0,0.0,0.0]
[1779632213772,43.12,76278.6,0.0,-1.0,0.0,0.0]
[1779632214480,43.12,76262.88,0.0,-1.0,0.0,0.0]
[1779632215753,43.12,76262.88,0.0,-1.0,0.0,0.0]
[1779632215770,43.12,76219.46,0.0,-1.0,0.0,0.0]
[1779632216495,43.12,76186.5,0.0,-1.0,0.0,0.0]
[1779632217508,43.12,76203.97,0.0,-1.0,0.0,0.0]
[1779632219117,43.12,76203.97,0.0,-1.0,0.0,0.0]
[1779632219217,43.12,76178.16,0.0,-1.0,0.0,0.0]
[1779632219470,43.12,76178.16,0.0,-1.0,0.0,0.0]
[1779632219582,43.12,76178.16,0.0,-1.0,0.0,0.0]
[1779632219646,43.12,76182.07,0.0,-1.0,0.0,0.0]
[1779632220531,43.12,76171.89,0.0,-1.0,0.0,0.0]
[1779632221537,43.12,76183.02,0.0,-1.0,0.0,0.0]
[1779632223073,43.12,76196.6,0.0,-1.0,0.0,0.0]
[1779632223442,43.12,76196.6,0.0,-1.0,0.0,0.0]
[1779632223555,43.12,76178.4,0.0,-1.0,0.0,0.0]
[1779632224911,43.12,76178.4,0.0,-1.0,0.0,0.0]
[1779632225025,43.12,76170.44,0.0,-1.0,0.0,0.0]
[1779632225574,43.12,76161.42,0.0,-1.0,0.0,0.0]
[1779632226584,43.12,76164.03,0.0,-1.0,0.0,0.0]
[1779632227598,43.12,76178.53,0.0,-1.0,0.0,0.0]
[1779632228824,43.12,76178.53,0.0,-1.0,0.0,0.0]
[1779632228839,43.12,76171.71,0.0,-1.0,0.0,0.0]
[1779632229612,43.12,76173.59,0.0,-1.0,0.0,0.0]
[1779632230620,43.12,76159.47,0.0,-1.0,0.0,0.0]
[1779632231627,43.12,76156.8,0.0,-1.0,0.0,0.0]
[1779632232634,43.12,76160.26,0.0,-1.0,0.0,0.0]
[1779632233990,43.12,76160.26,0.0,-1.0,0.0,0.0]
[1779632234049,43.12,76158.23,0.0,-1.0,0.0,0.0]
[1779632234649,43.12,76153.73,0.0,-1.0,0.0,0.0]
[1779632235656,43.12,76159.92,0.0,-1.0,0.0,0.0]
[1779632236663,43.12,76150.32,0.0,-1.0,0.0,0.0]
[1779632237761,43.12,76150.32,0.0,-1.0,0.0,0.0]
[1779632237841,43.12,76150.29,0.0,-1.0,0.0,0.0]
[1779632238677,43.12,76148.7,0.0,-1.0,0.0,0.0]
[1779632240138,43.12,76148.7,0.0,-1.0,0.0,0.0]
[1779632240693,43.12,76118.8,0.0,-1.0,0.0,0.0]
[1779632241699,43.12,76129.44,0.0,-1.0,0.0,0.0]
[1779632242706,43.12,76124.89,0.0,-1.0,0.0,0.0]
[1779632243777,43.12,76124.89,0.0,-1.0,0.0,0.0]
[1779632243879,43.12,76128.4,0.0,-1.0,0.0,0.0]
[1779632244720,43.12,76135.91,0.0,-1.0,0.0,0.0]
[1779632245828,43.12,76135.91,0.0,-1.0,0.0,0.0]
[1779632245878,43.12,76142.13,0.0,-1.0,0.0,0.0]
[1779632246736,43.12,76153.89,0.0,-1.0,0.0,0.0]
[1779632247743,43.12,76162.57,0.0,-1.0,0.0,0.0]
[1779632248750,43.12,76188.9,0.0,-1.0,0.0,0.0]
[1779632249727,43.12,76188.9,0.0,-1.0,0.0,0.0]
[1779632249758,43.12,76204.65,0.0,-1.0,0.0,0.0]
[1779632250399,43.12,76204.65,0.0,-1.0,0.0,0.0]
[1779632250764,43.12,76217.95,0.0,-1.0,0.0,0.0]
[1779632251771,43.12,76245.14,0.0,-1.0,0.0,0.0]
[1779632252779,43.12,76258.36,0.0,-1.0,0.0,0.0]
[1779632253786,43.12,76258.61,0.0,-1.0,0.0,0.0]
[1779632254284,43.12,76258.61,0.0,-1.0,0.0,0.0]
[1779632255800,43.12,76268.05,0.0,-1.0,0.0,0.0]
[1779632256892,43.12,76268.05,0.0,-1.0,0.0,0.0]
[1779632256920,43.12,76272.16,0.0,-1.0,0.0,0.0]
[1779632257815,43.12,76283.0,0.0,-1.0,0.0,0.0]
[1779632258822,43.12,76287.8,0.0,-1.0,0.0,0.0]
[1779632259829,43.12,76284.99,0.0,-1.0,0.0,0.0]
[1779632260790,43.12,76284.99,0.0,-1.0,0.0,0.0]
[1779632260837,43.12,76289.54,0.0,-1.0,0.0,0.0]
[1779632261843,43.12,76291.59,0.0,-1.0,0.0,0.0]
[1779632262850,43.12,76282.04,0.0,-1.0,0.0,0.0]
[1779632263857,43.12,76285.05,0.0,-1.0,0.0,0.0]
[1779632264865,43.12,76286.59,0.0,-1.0,0.0,0.0]
[1779632265872,43.12,76284.52,0.0,-1.0,0.0,0.0]
[1779632266447,43.12,76284.52,0.0,-1.0,0.0,0.0]
[1779632266879,43.12,76272.85,0.0,-1.0,0.0,0.0]
[1779632267886,43.12,76269.25,0.0,-1.0,0.0,0.0]
[1779632269900,43.12,76273.64,0.0,-1.0,0.0,0.0]
[1779632271915,43.12,76275.18,0.0,-1.0,0.0,0.0]
[1779632272921,43.12,76280.35,0.0,-1.0,0.0,0.0]
[1779632273929,43.12,76277.6,0.0,-1.0,0.0,0.0]
[1779632274936,43.12,76268.96,0.0,-1.0,0.0,0.0]
[1779632275943,43.12,76270.28,0.0,-1.0,0.0,0.0]
[1779632277957,43.12,76265.87,0.0,-1.0,0.0,0.0]
[1779632280979,43.12,76268.55,0.0,-1.0,0.0,0.0]
[1779632281985,43.12,76272.09,0.0,-1.0,0.0,0.0]
[1779632285010,43.12,76268.02,0.0,-1.0,0.0,0.0]
[1779632286013,43.12,76263.18,0.0,-1.0,0.0,0.0]
[1779632287020,43.12,76258.54,0.0,-1.0,0.0,0.0]
[1779632288045,43.12,76254.78,0.0,-1.0,0.0,0.0]
[1779632289039,43.12,76252.12,0.0,-1.0,0.0,0.0]
[1779632289481,43.12,76252.12,0.0,-1.0,0.0,0.0]
[1779632289547,43.12,76252.12,0.0,-1.0,0.0,0.0]
[1779632289722,43.12,76252.12,0.0,-1.0,0.0,0.0]
[1779632290046,43.12,76254.13,0.0,-1.0,0.0,0.0]
[1779632292061,43.12,76261.36,0.0,-1.0,0.0,0.0]
[1779632293067,43.12,76262.73,0.0,-1.0,0.0,0.0]
[1779632293575,43.12,76262.73,0.0,-1.0,0.0,0.0]
[1779632293689,43.12,76262.73,0.0,-1.0,0.0,0.0]
[1779632293722,43.12,76262.73,0.0,-1.0,0.0,0.0]
[1779632294074,43.12,76267.14,0.0,-1.0,0.0,0.0]
[1779632295081,43.12,76278.0,0.0,-1.0,0.0,0.0]
[1779632296088,43.12,76288.24,0.0,-1.0,0.0,0.0]
[1779632297095,43.12,76296.18,0.0,-1.0,0.0,0.0]
[1779632298105,43.12,76297.81,0.0,-1.0,0.0,0.0]
[1779632299110,43.12,76298.59,0.0,-1.0,0.0,0.0]
[1779632301124,43.12,76290.8,0.0,-1.0,0.0,0.0]
[1779632303138,43.12,76295.99,0.0,-1.0,0.0,0.0]
[1779632304146,43.12,76299.72,0.0,-1.0,0.0,0.0]
[1779632306166,43.12,76303.31,0.0,-1.0,0.0,0.0]
[1779632307171,43.12,76309.98,0.0,-1.0,0.0,0.0]
[1779632309185,43.12,76308.5,0.0,-1.0,0.0,0.0]
[1779632310192,43.12,76302.82,0.0,-1.0,0.0,0.0]
[1779632311200,43.12,76303.78,0.0,-1.0,0.0,0.0]
[1779632312207,43.12,76300.25,0.0,-1.0,0.0,0.0]
[1779632313213,43.12,76297.16,0.0,-1.0,0.0,0.0]
[1779632314220,43.12,76281.29,0.0,-1.0,0.0,0.0]
[1779632315227,43.12,76274.09,0.0,-1.0,0.0,0.0]
[1779632316234,43.12,76242.38,0.0,-1.0,0.0,0.0]
[1779632316575,43.12,76242.38,0.0,-1.0,0.0,0.0]
[1779632317241,43.12,76227.91,0.0,-1.0,0.0,0.0]
[1779632318248,43.12,76243.52,0.0,-1.0,0.0,0.0]
[1779632319255,43.12,76250.03,0.0,-1.0,0.0,0.0]
[1779632319981,43.12,76250.03,0.0,-1.0,0.0,0.0]
[1779632320137,43.12,76250.03,0.0,-1.0,0.0,0.0]
[1779632320268,43.12,76252.17,0.0,-1.0,0.0,0.0]
[1779632321273,43.12,76252.85,0.0,-1.0,0.0,0.0]
[1779632322280,43.12,76262.04,0.0,-1.0,0.0,0.0]
[1779632323287,43.12,76265.22,0.0,-1.0,0.0,0.0]
[1779632325301,43.12,76267.92,0.0,-1.0,0.0,0.0]
[1779632326308,43.12,76272.02,0.0,-1.0,0.0,0.0]
[1779632327315,43.12,76275.03,0.0,-1.0,0.0,0.0]
[1779632328322,43.12,76276.35,0.0,-1.0,0.0,0.0]
[1779632330336,43.12,76274.92,0.0,-1.0,0.0,0.0]
[1779632332060,43.12,76275.05,0.0,-1.0,0.0,0.0]
[1779632332221,43.12,76275.05,0.0,-1.0,0.0,0.0]
[1779632332225,43.12,76275.05,0.0,-1.0,0.0,0.0]
[1779632332350,43.12,76275.33,0.0,-1.0,0.0,0.0]
[1779632332470,43.12,76275.33,0.0,-1.0,0.0,0.0]
[1779632334369,43.12,76276.87,0.0,-1.0,0.0,0.0]
[1779632335371,43.12,76274.7,0.0,-1.0,0.0,0.0]
[1779632336378,43.12,76271.98,0.0,-1.0,0.0,0.0]
[1779632337750,43.12,76271.98,0.0,-1.0,0.0,0.0]
[1779632337819,43.12,76271.98,0.0,-1.0,0.0,0.0]
[1779632337981,43.12,76271.98,0.0,-1.0,0.0,0.0]
[1779632338032,43.12,76270.43,0.0,-1.0,0.0,0.0]
[1779632339399,43.12,76272.77,0.0,-1.0,0.0,0.0]
[1779632340405,43.12,76270.69,0.0,-1.0,0.0,0.0]
[1779632342284,43.12,76270.69,0.0,-1.0,0.0,0.0]
[1779632342313,43.12,76270.69,0.0,-1.0,0.0,0.0]
[1779632342301,43.12,76267.02,0.0,-1.0,0.0,0.0]
[1779632342473,43.12,76267.02,0.0,-1.0,0.0,0.0]
[1779632342526,43.12,76263.13,0.0,-1.0,0.0,0.0]
[1779632343427,43.12,76267.97,0.0,-1.0,0.0,0.0]
[1779632348050,43.12,76268.35,0.0,-1.0,0.0,0.0]
[1779632348084,43.12,76268.35,0.0,-1.0,0.0,0.0]
[1779632348224,43.12,76268.35,0.0,-1.0,0.0,0.0]
[1779632348282,43.12,76267.83,0.0,-1.0,0.0,0.0]
[1779632348462,43.12,76269.79,0.0,-1.0,0.0,0.0]
[1779632349469,43.12,76268.74,0.0,-1.0,0.0,0.0]
[1779632353498,43.12,76264.69,0.0,-1.0,0.0,0.0]
[1779632354505,43.12,76266.0,0.0,-1.0,0.0,0.0]
[1779632355488,43.12,76266.0,0.0,-1.0,0.0,0.0]
[1779632355709,43.12,76266.0,0.0,-1.0,0.0,0.0]
[1779632355721,43.12,76266.0,0.0,-1.0,0.0,0.0]
[1779632355796,43.12,76267.15,0.0,-1.0,0.0,0.0]
[1779632356519,43.12,76269.4,0.0,-1.0,0.0,0.0]
[1779632358534,43.12,76276.94,0.0,-1.0,0.0,0.0]
[1779632359540,43.12,76291.67,0.0,-1.0,0.0,0.0]
[1779632360573,43.12,76291.67,0.0,-1.0,0.0,0.0]
[1779632360583,43.12,76278.84,0.0,-1.0,0.0,0.0]
[1779632361554,43.12,76270.27,0.0,-1.0,0.0,0.0]
[1779632362677,43.12,76270.27,0.0,-1.0,0.0,0.0]
[1779632362752,43.12,76270.27,0.0,-1.0,0.0,0.0]
[1779632362772,43.12,76272.2,0.0,-1.0,0.0,0.0]
[1779632364283,43.12,76272.2,0.0,-1.0,0.0,0.0]
[1779632365582,43.12,76270.87,0.0,-1.0,0.0,0.0]
[1779632367596,43.12,76269.76,0.0,-1.0,0.0,0.0]
[1779632368603,43.12,76272.15,0.0,-1.0,0.0,0.0]
[1779632369854,43.12,76272.15,0.0,-1.0,0.0,0.0]
[1779632369971,43.12,76272.15,0.0,-1.0,0.0,0.0]
[1779632369983,43.12,76272.15,0.0,-1.0,0.0,0.0]
[1779632370223,43.12,76272.15,0.0,-1.0,0.0,0.0]
[1779632370324,43.12,76273.81,0.0,-1.0,0.0,0.0]
[1779632370617,43.12,76276.16,0.0,-1.0,0.0,0.0]
[1779632372632,43.12,76282.56,0.0,-1.0,0.0,0.0]
[1779632373639,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374448,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374470,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374586,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374720,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374814,43.12,76286.44,0.0,-1.0,0.0,0.0]
[1779632374870,43.12,76287.95,0.0,-1.0,0.0,0.0]
[1779632375653,43.12,76292.75,0.0,-1.0,0.0,0.0]
[1779632376660,43.12,76294.43,0.0,-1.0,0.0,0.0]
[1779632378472,43.12,76294.49,0.0,-1.0,0.0,0.0]
[1779632378603,43.12,76294.49,0.0,-1.0,0.0,0.0]
[1779632378674,43.12,76294.44,0.0,-1.0,0.0,0.0]
[1779632379681,43.12,76290.85,0.0,-1.0,0.0,0.0]
[1779632380476,43.12,76290.85,0.0,-1.0,0.0,0.0]
[1779632380632,43.12,76290.85,0.0,-1.0,0.0,0.0]
[1779632380688,43.12,76292.92,0.0,-1.0,0.0,0.0]
[1779632381695,43.12,76297.85,0.0,-1.0,0.0,0.0]
[1779632382702,43.12,76299.04,0.0,-1.0,0.0,0.0]
[1779632383585,43.12,76299.04,0.0,-1.0,0.0,0.0]
[1779632383668,43.12,76299.04,0.0,-1.0,0.0,0.0]
[1779632383709,43.12,76290.98,0.0,-1.0,0.0,0.0]
[1779632384716,43.12,76287.34,0.0,-1.0,0.0,0.0]
[1779632386472,43.12,76286.67,0.0,-1.0,0.0,0.0]
[1779632386690,43.12,76286.67,0.0,-1.0,0.0,0.0]
[1779632386730,43.12,76287.4,0.0,-1.0,0.0,0.0]
[1779632388474,43.12,76287.2,0.0,-1.0,0.0,0.0]
[1779632388574,43.12,76287.2,0.0,-1.0,0.0,0.0]
[1779632388744,43.12,76286.01,0.0,-1.0,0.0,0.0]
[1779632390758,43.12,76283.73,0.0,-1.0,0.0,0.0]
[1779632392347,43.12,76283.73,0.0,-1.0,0.0,0.0]
[1779632392358,43.12,76283.73,0.0,-1.0,0.0,0.0]
[1779632392395,43.12,76289.8,0.0,-1.0,0.0,0.0]
[1779632392474,43.12,76289.8,0.0,-1.0,0.0,0.0]
[1779632392621,43.12,76289.8,0.0,-1.0,0.0,0.0]
[1779632392772,43.12,76288.22,0.0,-1.0,0.0,0.0]
[1779632393839,43.12,76288.22,0.0,-1.0,0.0,0.0]
[1779632393916,43.12,76284.29,0.0,-1.0,0.0,0.0]
[1779632394795,43.12,76284.29,0.0,-1.0,0.0,0.0]
[1779632394821,43.12,76277.31,0.0,-1.0,0.0,0.0]
[1779632395793,43.12,76275.9,0.0,-1.0,0.0,0.0]
[1779632398142,43.12,76275.97,0.0,-1.0,0.0,0.0]
[1779632398234,43.12,76214.9,0.0,-1.0,0.0,0.0]
[1779632398814,43.12,76175.08,0.0,-1.0,0.0,0.0]
[1779632399826,43.12,76177.74,0.0,-1.0,0.0,0.0]
[1779632401350,43.12,76177.74,0.0,-1.0,0.0,0.0]
[1779632401397,43.12,76178.49,0.0,-1.0,0.0,0.0]
[1779632402162,43.12,76178.49,0.0,-1.0,0.0,0.0]
[1779632402205,43.12,76176.36,0.0,-1.0,0.0,0.0]
[1779632403051,43.12,76176.36,0.0,-1.0,0.0,0.0]
[1779632403078,43.12,76184.84,0.0,-1.0,0.0,0.0]
[1779632403854,43.12,76188.54,0.0,-1.0,0.0,0.0]
[1779632404861,43.12,76202.68,0.0,-1.0,0.0,0.0]
[1779632405868,43.12,76208.06,0.0,-1.0,0.0,0.0]
[1779632406876,43.12,76200.47,0.0,-1.0,0.0,0.0]
[1779632407883,43.12,76200.27,0.0,-1.0,0.0,0.0]
[1779632408889,43.12,76198.58,0.0,-1.0,0.0,0.0]
[1779632411911,43.12,76200.51,0.0,-1.0,0.0,0.0]
[1779632412925,43.12,76207.29,0.0,-1.0,0.0,0.0]
[1779632413931,43.12,76210.53,0.0,-1.0,0.0,0.0]
[1779632414937,43.12,76209.19,0.0,-1.0,0.0,0.0]
[1779632415945,43.12,76207.57,0.0,-1.0,0.0,0.0]
[1779632417959,43.12,76210.08,0.0,-1.0,0.0,0.0]
[1779632419973,43.12,76208.03,0.0,-1.0,0.0,0.0]
[1779632420980,43.12,76206.94,0.0,-1.0,0.0,0.0]
[1779632421991,43.12,76213.15,0.0,-1.0,0.0,0.0]
[1779632423001,43.12,76222.48,0.0,-1.0,0.0,0.0]
[1779632424084,43.12,76218.96,0.0,-1.0,0.0,0.0]
[1779632425016,43.12,76224.74,0.0,-1.0,0.0,0.0]
[1779632426023,43.12,76225.99,0.0,-1.0,0.0,0.0]
[1779632427030,43.12,76225.3,0.0,-1.0,0.0,0.0]
[1779632428037,43.12,76219.34,0.0,-1.0,0.0,0.0]
[1779632429046,43.12,76223.46,0.0,-1.0,0.0,0.0]
[1779632430053,43.12,76228.83,0.0,-1.0,0.0,0.0]
[1779632432069,43.12,76225.91,0.0,-1.0,0.0,0.0]
[1779632433074,43.12,76223.79,0.0,-1.0,0.0,0.0]
[1779632435089,43.12,76225.86,0.0,-1.0,0.0,0.0]
[1779632436096,43.12,76232.98,0.0,-1.0,0.0,0.0]
[1779632437103,43.12,76236.02,0.0,-1.0,0.0,0.0]
[1779632438110,43.12,76238.87,0.0,-1.0,0.0,0.0]
[1779632439117,43.12,76245.42,0.0,-1.0,0.0,0.0]
[1779632440124,43.12,76254.99,0.0,-1.0,0.0,0.0]
[1779632441131,43.12,76251.22,0.0,-1.0,0.0,0.0]
[1779632442138,43.12,76253.09,0.0,-1.0,0.0,0.0]
[1779632442659,43.12,76253.09,0.0,-1.0,0.0,0.0]
[1779632443145,43.12,76260.37,0.0,-1.0,0.0,0.0]
[1779632444152,43.12,76255.94,0.0,-1.0,0.0,0.0]
[1779632445159,43.12,76254.93,0.0,-1.0,0.0,0.0]
[1779632446254,43.12,76254.93,0.0,-1.0,0.0,0.0]
[1779632446355,43.12,76253.63,0.0,-1.0,0.0,0.0]
[1779632449191,43.12,76248.19,0.0,-1.0,0.0,0.0]
[1779632450198,43.12,76252.66,0.0,-1.0,0.0,0.0]
[1779632451205,43.12,76251.47,0.0,-1.0,0.0,0.0]
[1779632452212,43.12,76252.16,0.0,-1.0,0.0,0.0]
[1779632457233,43.12,76252.58,0.0,-1.0,0.0,0.0]
[1779632457360,43.12,76252.58,0.0,-1.0,0.0,0.0]
[1779632457456,43.12,76252.99,0.0,-1.0,0.0,0.0]
[1779632458254,43.12,76254.79,0.0,-1.0,0.0,0.0]
[1779632459261,43.12,76261.0,0.0,-1.0,0.0,0.0]
[1779632460268,43.12,76262.52,0.0,-1.0,0.0,0.0]
[1779632461275,43.12,76270.22,0.0,-1.0,0.0,0.0]
[1779632462282,43.12,76275.08,0.0,-1.0,0.0,0.0]
[1779632463289,43.12,76275.56,0.0,-1.0,0.0,0.0]
[1779632464297,43.12,76273.29,0.0,-1.0,0.0,0.0]
[1779632465357,43.12,76273.29,0.0,-1.0,0.0,0.0]
[1779632465393,43.12,76270.59,0.0,-1.0,0.0,0.0]
[1779632466310,43.12,76271.56,0.0,-1.0,0.0,0.0]
[1779632467317,43.12,76276.6,0.0,-1.0,0.0,0.0]
[1779632468324,43.12,76277.42,0.0,-1.0,0.0,0.0]
[1779632470338,43.12,76282.05,0.0,-1.0,0.0,0.0]
[1779632471229,43.12,76282.05,0.0,-1.0,0.0,0.0]
[1779632471349,43.12,76282.05,0.0,-1.0,0.0,0.0]
[1779632471428,43.12,76280.4,0.0,-1.0,0.0,0.0]
[1779632473359,43.12,76282.16,0.0,-1.0,0.0,0.0]
[1779632474366,43.12,76275.96,0.0,-1.0,0.0,0.0]
[1779632475373,43.12,76269.31,0.0,-1.0,0.0,0.0]
[1779632476380,43.12,76266.72,0.0,-1.0,0.0,0.0]
[1779632480410,43.12,76266.08,0.0,-1.0,0.0,0.0]
[1779632483432,43.12,76263.99,0.0,-1.0,0.0,0.0]
[1779632487460,43.12,76252.7,0.0,-1.0,0.0,0.0]
[1779632488467,43.12,76250.4,0.0,-1.0,0.0,0.0]
[1779632490481,43.12,76251.21,0.0,-1.0,0.0,0.0]
[1779632491488,43.12,76252.28,0.0,-1.0,0.0,0.0]
[1779632492495,43.12,76259.05,0.0,-1.0,0.0,0.0]
[1779632493502,43.12,76271.23,0.0,-1.0,0.0,0.0]
[1779632493737,43.12,76271.23,0.0,-1.0,0.0,0.0]
[1779632494509,43.12,76274.06,0.0,-1.0,0.0,0.0]
[1779632497154,43.12,76273.87,0.0,-1.0,0.0,0.0]
[1779632499544,43.12,76271.87,0.0,-1.0,0.0,0.0]
[1779632500552,43.12,76269.59,0.0,-1.0,0.0,0.0]
[1779632501558,43.12,76275.33,0.0,-1.0,0.0,0.0]
[1779632508275,43.12,76275.29,0.0,-1.0,0.0,0.0]
[1779632508376,43.12,76272.97,0.0,-1.0,0.0,0.0]
[1779632508607,43.12,76273.9,0.0,-1.0,0.0,0.0]
[1779632510621,43.12,76275.2,0.0,-1.0,0.0,0.0]
[1779632512634,43.12,76276.82,0.0,-1.0,0.0,0.0]
[1779632513642,43.12,76283.58,0.0,-1.0,0.0,0.0]
[1779632515656,43.12,76290.11,0.0,-1.0,0.0,0.0]
[1779632516663,43.12,76293.91,0.0,-1.0,0.0,0.0]
[1779632517670,43.12,76295.89,0.0,-1.0,0.0,0.0]
[1779632518677,43.12,76298.14,0.0,-1.0,0.0,0.0]
[1779632519688,43.12,76311.69,0.0,-1.0,0.0,0.0]
[1779632520702,43.12,76311.69,0.0,-1.0,0.0,0.0]
[1779632520744,43.12,76324.45,0.0,-1.0,0.0,0.0]
[1779632521702,43.12,76326.03,0.0,-1.0,0.0,0.0]
[1779632522709,43.12,76345.29,0.0,-1.0,0.0,0.0]
[1779632523684,43.12,76345.29,0.0,-1.0,0.0,0.0]
[1779632524499,43.12,76345.29,0.0,-1.0,0.0,0.0]
[1779632524500,43.12,76355.52,0.0,-1.0,0.0,0.0]
[1779632524723,43.12,76379.08,0.0,-1.0,0.0,0.0]
[1779632525730,43.12,76383.09,0.0,-1.0,0.0,0.0]
[1779632526737,43.12,76378.13,0.0,-1.0,0.0,0.0]
[1779632528299,43.12,76378.13,0.0,-1.0,0.0,0.0]
[1779632528454,43.12,76378.13,0.0,-1.0,0.0,0.0]
[1779632528517,43.12,76374.32,0.0,-1.0,0.0,0.0]
[1779632529062,43.12,76374.32,0.0,-1.0,0.0,0.0]
[1779632529102,43.12,76374.32,0.0,-1.0,0.0,0.0]
[1779632529135,43.12,76377.07,0.0,-1.0,0.0,0.0]
[1779632530352,43.12,76377.07,0.0,-1.0,0.0,0.0]
[1779632530423,43.12,76377.07,0.0,-1.0,0.0,0.0]
[1779632530481,43.12,76382.75,0.0,-1.0,0.0,0.0]
[1779632530942,43.12,76382.75,0.0,-1.0,0.0,0.0]
[1779632530961,43.12,76382.75,0.0,-1.0,0.0,0.0]
[1779632530980,43.12,76393.49,0.0,-1.0,0.0,0.0]
[1779632531774,43.12,76402.96,0.0,-1.0,0.0,0.0]
[1779632532781,43.12,76392.47,0.0,-1.0,0.0,0.0]
[1779632533788,43.12,76395.96,0.0,-1.0,0.0,0.0]
[1779632534796,43.12,76398.41,0.0,-1.0,0.0,0.0]
[1779632535803,43.12,76402.39,0.0,-1.0,0.0,0.0]
[1779632536810,43.12,76408.99,0.0,-1.0,0.0,0.0]
[1779632538638,43.12,76408.99,0.0,-1.0,0.0,0.0]
[1779632537817,43.12,76406.91,0.0,-1.0,0.0,0.0]
[1779632539262,43.12,76406.91,0.0,-1.0,0.0,0.0]
[1779632539331,43.12,76413.16,0.0,-1.0,0.0,0.0]
[1779632542542,43.12,76412.52,0.0,-1.0,0.0,0.0]
[1779632542997,43.12,76412.78,0.0,-1.0,0.0,0.0]
[1779632543440,43.12,76413.75,0.0,-1.0,0.0,0.0]
[1779632543762,43.12,76413.75,0.0,-1.0,0.0,0.0]
[1779632543859,43.12,76439.19,0.0,-1.0,0.0,0.0]
[1779632544866,43.12,76436.38,0.0,-1.0,0.0,0.0]
[1779632545873,43.12,76435.07,0.0,-1.0,0.0,0.0]
[1779632546995,43.12,76435.07,0.0,-1.0,0.0,0.0]
[1779632547012,43.12,76428.54,0.0,-1.0,0.0,0.0]
[1779632547959,43.12,76428.54,0.0,-1.0,0.0,0.0]
[1779632548539,43.12,76428.54,0.0,-1.0,0.0,0.0]
[1779632548581,43.12,76427.08,0.0,-1.0,0.0,0.0]
[1779632548654,43.12,76427.08,0.0,-1.0,0.0,0.0]
[1779632548894,43.12,76441.13,0.0,-1.0,0.0,0.0]
[1779632549901,43.12,76442.41,0.0,-1.0,0.0,0.0]
[1779632550908,43.12,76444.52,0.0,-1.0,0.0,0.0]
[1779632551954,43.12,76444.52,0.0,-1.0,0.0,0.0]
[1779632552044,43.12,76444.85,0.0,-1.0,0.0,0.0]
[1779632552922,43.12,76442.92,0.0,-1.0,0.0,0.0]
[1779632554936,43.12,76439.88,0.0,-1.0,0.0,0.0]
[1779632556136,43.12,76439.88,0.0,-1.0,0.0,0.0]
[1779632556950,43.12,76431.39,0.0,-1.0,0.0,0.0]
[1779632557956,43.12,76432.02,0.0,-1.0,0.0,0.0]
[1779632558964,43.12,76434.04,0.0,-1.0,0.0,0.0]
[1779632559971,43.12,76423.75,0.0,-1.0,0.0,0.0]
[1779632560978,43.12,76421.48,0.0,-1.0,0.0,0.0]
[1779632561984,43.12,76419.44,0.0,-1.0,0.0,0.0]
[1779632562992,43.12,76421.67,0.0,-1.0,0.0,0.0]
[1779632564157,43.12,76421.67,0.0,-1.0,0.0,0.0]
[1779632564173,43.12,76421.67,0.0,-1.0,0.0,0.0]
[1779632564448,43.12,76427.58,0.0,-1.0,0.0,0.0]
[1779632565007,43.12,76430.56,0.0,-1.0,0.0,0.0]
[1779632567607,43.12,76430.58,0.0,-1.0,0.0,0.0]
[1779632568027,43.12,76429.76,0.0,-1.0,0.0,0.0]
[1779632572055,43.12,76436.55,0.0,-1.0,0.0,0.0]
[1779632573062,43.12,76440.29,0.0,-1.0,0.0,0.0]
[1779632577090,43.12,76432.63,0.0,-1.0,0.0,0.0]
[1779632578097,43.12,76434.99,0.0,-1.0,0.0,0.0]
[1779632579104,43.12,76432.41,0.0,-1.0,0.0,0.0]
[1779632580111,43.12,76430.85,0.0,-1.0,0.0,0.0]
[1779632581118,43.12,76434.54,0.0,-1.0,0.0,0.0]
[1779632582125,43.12,76436.26,0.0,-1.0,0.0,0.0]
[1779632584139,43.12,76435.21,0.0,-1.0,0.0,0.0]
[1779632587161,43.12,76437.13,0.0,-1.0,0.0,0.0]
[1779632588168,43.12,76439.27,0.0,-1.0,0.0,0.0]
[1779632589175,43.12,76438.45,0.0,-1.0,0.0,0.0]
[1779632594218,43.12,76438.54,0.0,-1.0,0.0,0.0]
[1779632597239,43.12,76432.92,0.0,-1.0,0.0,0.0]
[1779632601477,43.12,76432.87,0.0,-1.0,0.0,0.0]
[1779632601605,43.12,76432.87,0.0,-1.0,0.0,0.0]
[1779632601577,43.12,76432.46,0.0,-1.0,0.0,0.0]
[1779632604290,43.12,76430.82,0.0,-1.0,0.0,0.0]
[1779632605297,43.12,76429.49,0.0,-1.0,0.0,0.0]
[1779632606305,43.12,76446.53,0.0,-1.0,0.0,0.0]
[1779632607312,43.12,76444.91,0.0,-1.0,0.0,0.0]
[1779632607721,43.12,76444.91,0.0,-1.0,0.0,0.0]
[1779632607844,43.12,76444.91,0.0,-1.0,0.0,0.0]
[1779632608319,43.12,76444.05,0.0,-1.0,0.0,0.0]
[1779632609326,43.12,76439.8,0.0,-1.0,0.0,0.0]
[1779632610333,43.12,76436.89,0.0,-1.0,0.0,0.0]
[1779632611340,43.12,76428.77,0.0,-1.0,0.0,0.0]
[1779632612347,43.12,76427.31,0.0,-1.0,0.0,0.0]
[1779632614361,43.12,76432.07,0.0,-1.0,0.0,0.0]
[1779632615368,43.12,76435.05,0.0,-1.0,0.0,0.0]
[1779632616375,43.12,76442.13,0.0,-1.0,0.0,0.0]
[1779632617382,43.12,76447.07,0.0,-1.0,0.0,0.0]
[1779632618389,43.12,76448.05,0.0,-1.0,0.0,0.0]
[1779632619396,43.12,76446.62,0.0,-1.0,0.0,0.0]
[1779632620648,43.12,76446.62,0.0,-1.0,0.0,0.0]
[1779632621048,43.12,76446.49,0.0,-1.0,0.0,0.0]
[1779632621410,43.12,76454.66,0.0,-1.0,0.0,0.0]
[1779632623424,43.12,76459.66,0.0,-1.0,0.0,0.0]
[1779632624629,43.12,76459.66,0.0,-1.0,0.0,0.0]
[1779632624431,43.12,76462.71,0.0,-1.0,0.0,0.0]
[1779632625438,43.12,76463.79,0.0,-1.0,0.0,0.0]
[1779632626450,43.12,76463.79,0.0,-1.0,0.0,0.0]
[1779632626460,43.12,76463.79,0.0,-1.0,0.0,0.0]
[1779632626483,43.12,76474.14,0.0,-1.0,0.0,0.0]
[1779632628459,43.12,76473.21,0.0,-1.0,0.0,0.0]
[1779632629466,43.12,76470.96,0.0,-1.0,0.0,0.0]
[1779632630473,43.12,76468.37,0.0,-1.0,0.0,0.0]
[1779632631480,43.12,76457.02,0.0,-1.0,0.0,0.0]
[1779632632487,43.12,76457.93,0.0,-1.0,0.0,0.0]
[1779632633494,43.12,76463.97,0.0,-1.0,0.0,0.0]
[1779632635508,43.12,76465.77,0.0,-1.0,0.0,0.0]
[1779632637522,43.12,76464.92,0.0,-1.0,0.0,0.0]
[1779632639536,43.12,76463.53,0.0,-1.0,0.0,0.0]
[1779632641555,43.12,76461.88,0.0,-1.0,0.0,0.0]
[1779632642560,43.12,76450.15,0.0,-1.0,0.0,0.0]
[1779632643567,43.12,76456.1,0.0,-1.0,0.0,0.0]
[1779632644573,43.12,76455.67,0.0,-1.0,0.0,0.0]
[1779632648602,43.12,76453.63,0.0,-1.0,0.0,0.0]
[1779632651623,43.12,76447.59,0.0,-1.0,0.0,0.0]
[1779632655651,43.12,76455.61,0.0,-1.0,0.0,0.0]
[1779632656658,43.12,76465.87,0.0,-1.0,0.0,0.0]
[1779632657666,43.12,76462.14,0.0,-1.0,0.0,0.0]
[1779632658675,43.12,76463.27,0.0,-1.0,0.0,0.0]
[1779632663710,43.12,76448.13,0.0,-1.0,0.0,0.0]
[1779632664716,43.12,76446.38,0.0,-1.0,0.0,0.0]
[1779632666731,43.12,76442.81,0.0,-1.0,0.0,0.0]
[1779632667738,43.12,76440.1,0.0,-1.0,0.0,0.0]
[1779632668745,43.12,76434.44,0.0,-1.0,0.0,0.0]
[1779632669752,43.12,76431.03,0.0,-1.0,0.0,0.0]
[1779632670759,43.12,76426.85,0.0,-1.0,0.0,0.0]
[1779632673178,43.12,76426.98,0.0,-1.0,0.0,0.0]
[1779632676801,43.12,76426.26,0.0,-1.0,0.0,0.0]
[1779632679822,43.12,76425.41,0.0,-1.0,0.0,0.0]
[1779632684857,43.12,76425.65,0.0,-1.0,0.0,0.0]
[1779632685864,43.12,76424.81,0.0,-1.0,0.0,0.0]
[1779632686871,43.12,76422.32,0.0,-1.0,0.0,0.0]
[1779632688885,43.12,76421.35,0.0,-1.0,0.0,0.0]
[1779632692913,43.12,76422.37,0.0,-1.0,0.0,0.0]
[1779632693920,43.12,76421.24,0.0,-1.0,0.0,0.0]
[1779632695934,43.12,76420.56,0.0,-1.0,0.0,0.0]
[1779632696941,43.12,76419.92,0.0,-1.0,0.0,0.0]
[1779632697949,43.12,76417.46,0.0,-1.0,0.0,0.0]
[1779632698956,43.12,76412.76,0.0,-1.0,0.0,0.0]
[1779632699963,43.12,76411.75,0.0,-1.0,0.0,0.0]
[1779632700970,43.12,76410.82,0.0,-1.0,0.0,0.0]
[1779632703993,43.12,76405.72,0.0,-1.0,0.0,0.0]
[1779632705001,43.12,76395.47,0.0,-1.0,0.0,0.0]
[1779632706007,43.12,76389.75,0.0,-1.0,0.0,0.0]
[1779632707015,43.12,76386.27,0.0,-1.0,0.0,0.0]
[1779632708021,43.12,76379.43,0.0,-1.0,0.0,0.0]
[1779632709028,43.12,76382.09,0.0,-1.0,0.0,0.0]
[1779632710046,43.12,76380.58,0.0,-1.0,0.0,0.0]
[1779632711054,43.12,76378.49,0.0,-1.0,0.0,0.0]
[1779632712061,43.12,76379.7,0.0,-1.0,0.0,0.0]
[1779632713068,43.12,76379.07,0.0,-1.0,0.0,0.0]
[1779632714075,43.12,76377.26,0.0,-1.0,0.0,0.0]
[1779632716089,43.12,76372.65,0.0,-1.0,0.0,0.0]
[1779632717096,43.12,76371.75,0.0,-1.0,0.0,0.0]
[1779632718103,43.12,76375.47,0.0,-1.0,0.0,0.0]
[1779632719110,43.12,76373.89,0.0,-1.0,0.0,0.0]
[1779632721124,43.12,76371.66,0.0,-1.0,0.0,0.0]
[1779632723138,43.12,76370.1,0.0,-1.0,0.0,0.0]
[1779632724145,43.12,76370.95,0.0,-1.0,0.0,0.0]
[1779632729180,43.12,76375.69,0.0,-1.0,0.0,0.0]
[1779632730186,43.12,76374.58,0.0,-1.0,0.0,0.0]
[1779632732201,43.12,76374.76,0.0,-1.0,0.0,0.0]
[1779632734215,43.12,76374.13,0.0,-1.0,0.0,0.0]
[1779632736229,43.12,76372.48,0.0,-1.0,0.0,0.0]
[1779632737236,43.12,76369.05,0.0,-1.0,0.0,0.0]
[1779632740257,43.12,76372.72,0.0,-1.0,0.0,0.0]
[1779632744285,43.12,76371.72,0.0,-1.0,0.0,0.0]
[1779632745291,43.12,76370.18,0.0,-1.0,0.0,0.0]
[1779632747306,43.12,76368.86,0.0,-1.0,0.0,0.0]
[1779632748313,43.12,76367.61,0.0,-1.0,0.0,0.0]
[1779632749320,43.12,76368.91,0.0,-1.0,0.0,0.0]
[1779632750327,43.12,76371.53,0.0,-1.0,0.0,0.0]
[1779632755364,43.12,76371.31,0.0,-1.0,0.0,0.0]
[1779632756371,43.12,76370.74,0.0,-1.0,0.0,0.0]
[1779632760403,43.12,76372.18,0.0,-1.0,0.0,0.0]
[1779632761410,43.12,76371.04,0.0,-1.0,0.0,0.0]
[1779632762417,43.12,76369.88,0.0,-1.0,0.0,0.0]
[1779632763424,43.12,76366.08,0.0,-1.0,0.0,0.0]
[1779632765438,43.12,76358.0,0.0,-1.0,0.0,0.0]
[1779632766445,43.12,76358.59,0.0,-1.0,0.0,0.0]
[1779632768459,43.12,76350.0,0.0,-1.0,0.0,0.0]
[1779632769466,43.12,76344.42,0.0,-1.0,0.0,0.0]
[1779632770473,43.12,76343.88,0.0,-1.0,0.0,0.0]
[1779632771480,43.12,76340.14,0.0,-1.0,0.0,0.0]
[1779632772487,43.12,76335.85,0.0,-1.0,0.0,0.0]
[1779632774502,43.12,76332.83,0.0,-1.0,0.0,0.0]
[1779632777523,43.12,76333.63,0.0,-1.0,0.0,0.0]
[1779632779537,43.12,76333.09,0.0,-1.0,0.0,0.0]
[1779632784572,43.12,76337.06,0.0,-1.0,0.0,0.0]
[1779632786586,43.12,76339.13,0.0,-1.0,0.0,0.0]
[1779632787593,43.12,76338.47,0.0,-1.0,0.0,0.0]
[1779632788600,43.12,76337.86,0.0,-1.0,0.0,0.0]
[1779632789607,43.12,76329.13,0.0,-1.0,0.0,0.0]
[1779632790614,43.12,76323.59,0.0,-1.0,0.0,0.0]
[1779632791625,43.12,76322.78,0.0,-1.0,0.0,0.0]
[1779632792632,43.12,76318.09,0.0,-1.0,0.0,0.0]
[1779632793639,43.12,76319.86,0.0,-1.0,0.0,0.0]
[1779632796660,43.12,76319.32,0.0,-1.0,0.0,0.0]
[1779632801697,43.12,76319.02,0.0,-1.0,0.0,0.0]
[1779632805724,43.12,76318.27,0.0,-1.0,0.0,0.0]
[1779632806731,43.12,76316.23,0.0,-1.0,0.0,0.0]
[1779632807739,43.12,76315.36,0.0,-1.0,0.0,0.0]
[1779632809753,43.12,76313.03,0.0,-1.0,0.0,0.0]
[1779632810345,43.12,76313.03,0.0,-1.0,0.0,0.0]
[1779632810545,43.12,76313.03,0.0,-1.0,0.0,0.0]
[1779632810759,43.12,76309.48,0.0,-1.0,0.0,0.0]
[1779632811767,43.12,76308.77,0.0,-1.0,0.0,0.0]
[1779632813780,43.12,76308.15,0.0,-1.0,0.0,0.0]
[1779632814788,43.12,76305.97,0.0,-1.0,0.0,0.0]
[1779632815262,43.12,76305.97,0.0,-1.0,0.0,0.0]
[1779632815794,43.12,76293.12,0.0,-1.0,0.0,0.0]
[1779632816802,43.12,76291.57,0.0,-1.0,0.0,0.0]
[1779632817809,43.12,76294.74,0.0,-1.0,0.0,0.0]
[1779632818816,43.12,76299.81,0.0,-1.0,0.0,0.0]
[1779632819236,43.12,76299.81,0.0,-1.0,0.0,0.0]
[1779632820835,43.12,76297.58,0.0,-1.0,0.0,0.0]
[1779632821844,43.12,76302.68,0.0,-1.0,0.0,0.0]
[1779632822851,43.12,76305.72,0.0,-1.0,0.0,0.0]
[1779632824865,43.12,76305.02,0.0,-1.0,0.0,0.0]
[1779632825871,43.12,76306.67,0.0,-1.0,0.0,0.0]
[1779632827886,43.12,76316.45,0.0,-1.0,0.0,0.0]
[1779632828893,43.12,76322.55,0.0,-1.0,0.0,0.0]
[1779632829900,43.12,76326.94,0.0,-1.0,0.0,0.0]
[1779632830907,43.12,76331.06,0.0,-1.0,0.0,0.0]
[1779632832921,43.12,76328.49,0.0,-1.0,0.0,0.0]
[1779632833928,43.12,76326.48,0.0,-1.0,0.0,0.0]
[1779632834935,43.12,76324.77,0.0,-1.0,0.0,0.0]
[1779632835942,43.12,76327.61,0.0,-1.0,0.0,0.0]
[1779632837957,43.12,76328.61,0.0,-1.0,0.0,0.0]
[1779632839970,43.12,76327.29,0.0,-1.0,0.0,0.0]
[1779632840978,43.12,76326.55,0.0,-1.0,0.0,0.0]
[1779632842992,43.12,76327.23,0.0,-1.0,0.0,0.0]
[1779632843999,43.12,76328.91,0.0,-1.0,0.0,0.0]
[1779632845008,43.12,76328.42,0.0,-1.0,0.0,0.0]
[1779632846012,43.12,76324.25,0.0,-1.0,0.0,0.0]
[1779632847020,43.12,76321.45,0.0,-1.0,0.0,0.0]
[1779632848027,43.12,76314.61,0.0,-1.0,0.0,0.0]
[1779632849034,43.12,76312.65,0.0,-1.0,0.0,0.0]
[1779632850040,43.12,76311.27,0.0,-1.0,0.0,0.0]
[1779632851048,43.12,76309.11,0.0,-1.0,0.0,0.0]
[1779632852055,43.12,76308.48,0.0,-1.0,0.0,0.0]
[1779632854068,43.12,76306.79,0.0,-1.0,0.0,0.0]
[1779632855076,43.12,76302.08,0.0,-1.0,0.0,0.0]
[1779632856083,43.12,76301.56,0.0,-1.0,0.0,0.0]
[1779632857090,43.12,76300.75,0.0,-1.0,0.0,0.0]
[1779632858097,43.12,76294.47,0.0,-1.0,0.0,0.0]
[1779632859104,43.12,76292.57,0.0,-1.0,0.0,0.0]
[1779632861118,43.12,76290.05,0.0,-1.0,0.0,0.0]
[1779632863353,43.12,76290.11,0.0,-1.0,0.0,0.0]
[1779632863739,43.12,76290.11,0.0,-1.0,0.0,0.0]
[1779632863834,43.12,76287.11,0.0,-1.0,0.0,0.0]
[1779632865147,43.12,76285.74,0.0,-1.0,0.0,0.0]
[1779632868167,43.12,76283.89,0.0,-1.0,0.0,0.0]
[1779632870182,43.12,76284.43,0.0,-1.0,0.0,0.0]
[1779632871189,43.12,76294.09,0.0,-1.0,0.0,0.0]
[1779632872196,43.12,76301.8,0.0,-1.0,0.0,0.0]
[1779632873203,43.12,76305.62,0.0,-1.0,0.0,0.0]
[1779632874211,43.12,76311.77,0.0,-1.0,0.0,0.0]
[1779632876226,43.12,76336.82,0.0,-1.0,0.0,0.0]
[1779632877233,43.12,76343.06,0.0,-1.0,0.0,0.0]
[1779632878240,43.12,76343.72,0.0,-1.0,0.0,0.0]
[1779632879527,43.12,76343.12,0.0,-1.0,0.0,0.0]
[1779632880253,43.12,76342.14,0.0,-1.0,0.0,0.0]
[1779632881261,43.12,76341.58,0.0,-1.0,0.0,0.0]
[1779632882268,43.12,76340.93,0.0,-1.0,0.0,0.0]
[1779632883275,43.12,76341.58,0.0,-1.0,0.0,0.0]
[1779632884284,43.12,76346.06,0.0,-1.0,0.0,0.0]
[1779632885291,43.12,76350.93,0.0,-1.0,0.0,0.0]
[1779632886298,43.12,76352.3,0.0,-1.0,0.0,0.0]
[1779632887304,43.12,76358.99,0.0,-1.0,0.0,0.0]
[1779632888312,43.12,76358.4,0.0,-1.0,0.0,0.0]
[1779632889319,43.12,76364.01,0.0,-1.0,0.0,0.0]
[1779632890326,43.12,76364.67,0.0,-1.0,0.0,0.0]
[1779632891333,43.12,76370.26,0.0,-1.0,0.0,0.0]
[1779632894354,43.12,76371.54,0.0,-1.0,0.0,0.0]
[1779632895361,43.12,76383.01,0.0,-1.0,0.0,0.0]
[1779632896368,43.12,76382.54,0.0,-1.0,0.0,0.0]
[1779632897375,43.12,76381.81,0.0,-1.0,0.0,0.0]
[1779632899389,43.12,76384.02,0.0,-1.0,0.0,0.0]
[1779632901404,43.12,76385.22,0.0,-1.0,0.0,0.0]
[1779632902411,43.12,76388.24,0.0,-1.0,0.0,0.0]
[1779632905432,43.12,76392.25,0.0,-1.0,0.0,0.0]
[1779632906439,43.12,76388.09,0.0,-1.0,0.0,0.0]
[1779632907445,43.12,76384.77,0.0,-1.0,0.0,0.0]
[1779632912481,43.12,76384.42,0.0,-1.0,0.0,0.0]
[1779632913488,43.12,76387.81,0.0,-1.0,0.0,0.0]
[1779632914495,43.12,76392.75,0.0,-1.0,0.0,0.0]
[1779632916857,43.12,76392.04,0.0,-1.0,0.0,0.0]
[1779632918523,43.12,76398.99,0.0,-1.0,0.0,0.0]
[1779632919530,43.12,76400.9,0.0,-1.0,0.0,0.0]
[1779632920538,43.12,76399.18,0.0,-1.0,0.0,0.0]
[1779632921544,43.12,76402.15,0.0,-1.0,0.0,0.0]
[1779632922551,43.12,76404.69,0.0,-1.0,0.0,0.0]
[1779632923560,43.12,76409.28,0.0,-1.0,0.0,0.0]
[1779632924564,43.12,76408.6,0.0,-1.0,0.0,0.0]
[1779632925572,43.12,76409.43,0.0,-1.0,0.0,0.0]
[1779632926579,43.12,76419.72,0.0,-1.0,0.0,0.0]
[1779632927585,43.12,76427.77,0.0,-1.0,0.0,0.0]
[1779632928593,43.12,76428.91,0.0,-1.0,0.0,0.0]
[1779632929600,43.12,76426.94,0.0,-1.0,0.0,0.0]
[1779632930607,43.12,76423.84,0.0,-1.0,0.0,0.0]
[1779632931614,43.12,76415.69,0.0,-1.0,0.0,0.0]
[1779632932621,43.12,76411.61,0.0,-1.0,0.0,0.0]
[1779632936649,43.12,76412.45,0.0,-1.0,0.0,0.0]
[1779632938663,43.12,76413.1,0.0,-1.0,0.0,0.0]
[1779632942691,43.12,76411.13,0.0,-1.0,0.0,0.0]
[1779632943702,43.12,76399.76,0.0,-1.0,0.0,0.0]
[1779632944707,43.12,76387.18,0.0,-1.0,0.0,0.0]
[1779632945713,43.12,76384.76,0.0,-1.0,0.0,0.0]
[1779632946720,43.12,76384.01,0.0,-1.0,0.0,0.0]
[1779632947727,43.12,76375.56,0.0,-1.0,0.0,0.0]
[1779632948734,43.12,76361.6,0.0,-1.0,0.0,0.0]
[1779632949741,43.12,76362.46,0.0,-1.0,0.0,0.0]
[1779632950748,43.12,76361.95,0.0,-1.0,0.0,0.0]
[1779632951755,43.12,76359.32,0.0,-1.0,0.0,0.0]
[1779632954776,43.12,76358.65,0.0,-1.0,0.0,0.0]
[1779632958806,43.12,76356.5,0.0,-1.0,0.0,0.0]
[1779632959813,43.12,76355.36,0.0,-1.0,0.0,0.0]
[1779632960820,43.12,76356.06,0.0,-1.0,0.0,0.0]
[1779632965855,43.12,76356.17,0.0,-1.0,0.0,0.0]
[1779632970904,43.12,76350.47,0.0,-1.0,0.0,0.0]
[1779632971442,43.12,76350.47,0.0,-1.0,0.0,0.0]
[1779632971906,43.12,76324.97,0.0,-1.0,0.0,0.0]
[1779632972913,43.12,76332.16,0.0,-1.0,0.0,0.0]
[1779632973920,43.12,76330.61,0.0,-1.0,0.0,0.0]
[1779632975085,43.12,76330.61,0.0,-1.0,0.0,0.0]
[1779632974927,43.12,76332.53,0.0,-1.0,0.0,0.0]
[1779632978955,43.12,76333.83,0.0,-1.0,0.0,0.0]
[1779632979962,43.12,76333.23,0.0,-1.0,0.0,0.0]
[1779632980969,43.12,76333.98,0.0,-1.0,0.0,0.0]
[1779632983990,43.12,76335.28,0.0,-1.0,0.0,0.0]
[1779632986004,43.12,76331.9,0.0,-1.0,0.0,0.0]
[1779632990035,43.12,76333.03,0.0,-1.0,0.0,0.0]
[1779632991042,43.12,76330.19,0.0,-1.0,0.0,0.0]
[1779632995070,43.12,76329.61,0.0,-1.0,0.0,0.0]
[1779633000105,43.12,76329.68,0.0,-1.0,0.0,0.0]
[1779633002119,43.12,76323.83,0.0,-1.0,0.0,0.0]
[1779633003126,43.12,76322.04,0.0,-1.0,0.0,0.0]
[1779633004133,43.12,76325.42,0.0,-1.0,0.0,0.0]
[1779633009168,43.12,76325.73,0.0,-1.0,0.0,0.0]
[1779633014203,43.12,76325.75,0.0,-1.0,0.0,0.0]
[1779633015210,43.12,76327.83,0.0,-1.0,0.0,0.0]
[1779633016220,43.12,76346.76,0.0,-1.0,0.0,0.0]
[1779633017224,43.12,76350.56,0.0,-1.0,0.0,0.0]
[1779633022258,43.12,76351.06,0.0,-1.0,0.0,0.0]
[1779633024273,43.12,76351.87,0.0,-1.0,0.0,0.0]
[1779633025280,43.12,76353.91,0.0,-1.0,0.0,0.0]
[1779633027294,43.12,76360.45,0.0,-1.0,0.0,0.0]
[1779633028301,43.12,76366.88,0.0,-1.0,0.0,0.0]
[1779633029308,43.12,76370.95,0.0,-1.0,0.0,0.0]
[1779633030315,43.12,76372.06,0.0,-1.0,0.0,0.0]
[1779633032329,43.12,76372.14,0.0,-1.0,0.0,0.0]
[1779633033336,43.12,76371.39,0.0,-1.0,0.0,0.0]
[1779633034343,43.12,76367.12,0.0,-1.0,0.0,0.0]
[1779633035350,43.12,76367.79,0.0,-1.0,0.0,0.0]
[1779633038372,43.12,76365.27,0.0,-1.0,0.0,0.0]
[1779633041393,43.12,76364.19,0.0,-1.0,0.0,0.0]
[1779633042400,43.12,76361.63,0.0,-1.0,0.0,0.0]
[1779633045421,43.12,76360.25,0.0,-1.0,0.0,0.0]
[1779633048442,43.12,76362.15,0.0,-1.0,0.0,0.0]
[1779633049449,43.12,76362.79,0.0,-1.0,0.0,0.0]
[1779633054484,43.12,76362.9,0.0,-1.0,0.0,0.0]
[1779633060527,43.12,76363.63,0.0,-1.0,0.0,0.0]
[1779633061534,43.12,76366.22,0.0,-1.0,0.0,0.0]
[1779633063548,43.12,76359.68,0.0,-1.0,0.0,0.0]
[1779633064555,43.12,76361.93,0.0,-1.0,0.0,0.0]
[1779633065562,43.12,76362.63,0.0,-1.0,0.0,0.0]
[1779633069590,43.12,76365.79,0.0,-1.0,0.0,0.0]
[1779633074420,43.12,76366.14,0.0,-1.0,0.0,0.0]
[1779633074625,43.12,76370.77,0.0,-1.0,0.0,0.0]
[1779633075633,43.12,76373.53,0.0,-1.0,0.0,0.0]
[1779633076639,43.12,76378.12,0.0,-1.0,0.0,0.0]
[1779633078030,43.12,76378.12,0.0,-1.0,0.0,0.0]
[1779633078132,43.12,76388.13,0.0,-1.0,0.0,0.0]
[1779633078653,43.12,76392.44,0.0,-1.0,0.0,0.0]
[1779633080012,43.12,76393.51,0.0,-1.0,0.0,0.0]
[1779633081674,43.12,76394.66,0.0,-1.0,0.0,0.0]
[1779633084696,43.12,76398.91,0.0,-1.0,0.0,0.0]
[1779633085703,43.12,76403.36,0.0,-1.0,0.0,0.0]
[1779633086710,43.12,76402.65,0.0,-1.0,0.0,0.0]
[1779633090738,43.12,76403.64,0.0,-1.0,0.0,0.0]
[1779633091745,43.12,76404.15,0.0,-1.0,0.0,0.0]
[1779633093759,43.12,76402.34,0.0,-1.0,0.0,0.0]
[1779633094766,43.12,76400.6,0.0,-1.0,0.0,0.0]
[1779633099800,43.12,76400.07,0.0,-1.0,0.0,0.0]
[1779633101815,43.12,76398.98,0.0,-1.0,0.0,0.0]
[1779633107857,43.12,76398.74,0.0,-1.0,0.0,0.0]
[1779633108864,43.12,76393.45,0.0,-1.0,0.0,0.0]
[1779633109871,43.12,76396.0,0.0,-1.0,0.0,0.0]
[1779633110878,43.12,76397.41,0.0,-1.0,0.0,0.0]
[1779633112892,43.12,76398.5,0.0,-1.0,0.0,0.0]
[1779633113899,43.12,76399.95,0.0,-1.0,0.0,0.0]
[1779633114905,43.12,76405.31,0.0,-1.0,0.0,0.0]
[1779633116922,43.12,76414.29,0.0,-1.0,0.0,0.0]
[1779633117928,43.12,76419.81,0.0,-1.0,0.0,0.0]
[1779633118935,43.12,76422.51,0.0,-1.0,0.0,0.0]
[1779633119942,43.12,76424.39,0.0,-1.0,0.0,0.0]
[1779633120949,43.12,76429.7,0.0,-1.0,0.0,0.0]
[1779633121956,43.12,76433.24,0.0,-1.0,0.0,0.0]
[1779633122963,43.12,76431.99,0.0,-1.0,0.0,0.0]
[1779633124977,43.12,76438.29,0.0,-1.0,0.0,0.0]
[1779633125704,43.12,76438.29,0.0,-1.0,0.0,0.0]
[1779633125711,43.12,76438.29,0.0,-1.0,0.0,0.0]
[1779633125984,43.12,76444.27,0.0,-1.0,0.0,0.0]
[1779633126991,43.12,76447.03,0.0,-1.0,0.0,0.0]
[1779633129005,43.12,76445.68,0.0,-1.0,0.0,0.0]
[1779633130012,43.12,76446.35,0.0,-1.0,0.0,0.0]
[1779633133033,43.12,76434.32,0.0,-1.0,0.0,0.0]
[1779633134040,43.12,76432.33,0.0,-1.0,0.0,0.0]
[1779633135047,43.12,76432.99,0.0,-1.0,0.0,0.0]
[1779633136053,43.12,76431.09,0.0,-1.0,0.0,0.0]
[1779633137061,43.12,76430.39,0.0,-1.0,0.0,0.0]
[1779633138068,43.12,76429.16,0.0,-1.0,0.0,0.0]
[1779633139075,43.12,76409.56,0.0,-1.0,0.0,0.0]
[1779633140083,43.12,76407.93,0.0,-1.0,0.0,0.0]
[1779633141089,43.12,76406.93,0.0,-1.0,0.0,0.0]
[1779633143102,43.12,76408.75,0.0,-1.0,0.0,0.0]
[1779633147131,43.12,76405.5,0.0,-1.0,0.0,0.0]
[1779633148137,43.12,76402.5,0.0,-1.0,0.0,0.0]
[1779633149144,43.12,76401.81,0.0,-1.0,0.0,0.0]
[1779633151158,43.12,76401.93,0.0,-1.0,0.0,0.0]
[1779633152166,43.12,76404.15,0.0,-1.0,0.0,0.0]
[1779633153173,43.12,76407.25,0.0,-1.0,0.0,0.0]
[1779633157202,43.12,76406.62,0.0,-1.0,0.0,0.0]
[1779633158209,43.12,76405.55,0.0,-1.0,0.0,0.0]
[1779633159215,43.12,76407.2,0.0,-1.0,0.0,0.0]
[1779633161230,43.12,76404.1,0.0,-1.0,0.0,0.0]
[1779633162236,43.12,76402.5,0.0,-1.0,0.0,0.0]
[1779633164251,43.12,76403.18,0.0,-1.0,0.0,0.0]
[1779633166266,43.12,76401.64,0.0,-1.0,0.0,0.0]
[1779633170294,43.12,76406.07,0.0,-1.0,0.0,0.0]
[1779633171301,43.12,76408.5,0.0,-1.0,0.0,0.0]
[1779633173314,43.12,76407.66,0.0,-1.0,0.0,0.0]
[1779633174322,43.12,76406.45,0.0,-1.0,0.0,0.0]
[1779633175329,43.12,76403.89,0.0,-1.0,0.0,0.0]
[1779633178350,43.12,76403.11,0.0,-1.0,0.0,0.0]
[1779633183385,43.12,76405.81,0.0,-1.0,0.0,0.0]
[1779633184392,43.12,76405.15,0.0,-1.0,0.0,0.0]
[1779633185398,43.12,76406.26,0.0,-1.0,0.0,0.0]
[1779633187412,43.12,76407.27,0.0,-1.0,0.0,0.0]
[1779633188420,43.12,76409.12,0.0,-1.0,0.0,0.0]
[1779633189427,43.12,76422.71,0.0,-1.0,0.0,0.0]
[1779633190436,43.12,76423.0,0.0,-1.0,0.0,0.0]
[1779633193457,43.12,76423.76,0.0,-1.0,0.0,0.0]
[1779633194464,43.12,76425.28,0.0,-1.0,0.0,0.0]
[1779633195471,43.12,76426.46,0.0,-1.0,0.0,0.0]
[1779633197485,43.12,76427.09,0.0,-1.0,0.0,0.0]
[1779633198492,43.12,76430.42,0.0,-1.0,0.0,0.0]
[1779633199499,43.12,76432.46,0.0,-1.0,0.0,0.0]
[1779633200506,43.12,76428.86,0.0,-1.0,0.0,0.0]
[1779633201513,43.12,76424.91,0.0,-1.0,0.0,0.0]
[1779633202520,43.12,76422.36,0.0,-1.0,0.0,0.0]
[1779633207555,43.12,76422.48,0.0,-1.0,0.0,0.0]
[1779633212590,43.12,76423.28,0.0,-1.0,0.0,0.0]
[1779633213597,43.12,76421.49,0.0,-1.0,0.0,0.0]
[1779633217740,43.12,76420.87,0.0,-1.0,0.0,0.0]
[1779633219639,43.12,76418.6,0.0,-1.0,0.0,0.0]
[1779633220646,43.12,76420.35,0.0,-1.0,0.0,0.0]
[1779633221653,43.12,76419.43,0.0,-1.0,0.0,0.0]
[1779633223667,43.12,76420.32,0.0,-1.0,0.0,0.0]
[1779633224674,43.12,76425.32,0.0,-1.0,0.0,0.0]
[1779633225681,43.12,76428.11,0.0,-1.0,0.0,0.0]
[1779633226688,43.12,76426.91,0.0,-1.0,0.0,0.0]
[1779633227695,43.12,76430.97,0.0,-1.0,0.0,0.0]
[1779633228702,43.12,76431.75,0.0,-1.0,0.0,0.0]
[1779633229709,43.12,76434.49,0.0,-1.0,0.0,0.0]
[1779633230716,43.12,76435.39,0.0,-1.0,0.0,0.0]
[1779633231723,43.12,76436.23,0.0,-1.0,0.0,0.0]
[1779633233736,43.12,76437.99,0.0,-1.0,0.0,0.0]
[1779633234744,43.12,76437.23,0.0,-1.0,0.0,0.0]
[1779633239779,43.12,76437.17,0.0,-1.0,0.0,0.0]
[1779633244814,43.12,76437.17,0.0,-1.0,0.0,0.0]
[1779633247835,43.12,76432.32,0.0,-1.0,0.0,0.0]
[1779633248844,43.12,76431.62,0.0,-1.0,0.0,0.0]
[1779633249849,43.12,76431.01,0.0,-1.0,0.0,0.0]
[1779633255891,43.12,76419.33,0.0,-1.0,0.0,0.0]
[1779633256897,43.12,76416.93,0.0,-1.0,0.0,0.0]
[1779633257905,43.12,76415.71,0.0,-1.0,0.0,0.0]
[1779633260928,43.12,76418.83,0.0,-1.0,0.0,0.0]
[1779633263949,43.12,76416.45,0.0,-1.0,0.0,0.0]
[1779633264957,43.12,76418.71,0.0,-1.0,0.0,0.0]
[1779633265963,43.12,76423.86,0.0,-1.0,0.0,0.0]
[1779633267977,43.12,76424.66,0.0,-1.0,0.0,0.0]
[1779633269991,43.12,76425.68,0.0,-1.0,0.0,0.0]
[1779633273013,43.12,76425.73,0.0,-1.0,0.0,0.0]
[1779633278048,43.12,76425.75,0.0,-1.0,0.0,0.0]
[1779633279055,43.12,76426.59,0.0,-1.0,0.0,0.0]
[1779633280063,43.12,76427.23,0.0,-1.0,0.0,0.0]
[1779633285097,43.12,76430.68,0.0,-1.0,0.0,0.0]
[1779633286104,43.12,76431.28,0.0,-1.0,0.0,0.0]
[1779633287111,43.12,76432.38,0.0,-1.0,0.0,0.0]
[1779633289125,43.12,76433.89,0.0,-1.0,0.0,0.0]
[1779633291139,43.12,76427.31,0.0,-1.0,0.0,0.0]
[1779633292146,43.12,76425.83,0.0,-1.0,0.0,0.0]
[1779633293153,43.12,76426.7,0.0,-1.0,0.0,0.0]
[1779633298189,43.12,76427.81,0.0,-1.0,0.0,0.0]
[1779633301214,43.12,76412.53,0.0,-1.0,0.0,0.0]
[1779633302220,43.12,76405.08,0.0,-1.0,0.0,0.0]
[1779633303227,43.12,76404.13,0.0,-1.0,0.0,0.0]
[1779633304234,43.12,76404.45,0.0,-1.0,0.0,0.0]
[1779633305243,43.12,76403.69,0.0,-1.0,0.0,0.0]
[1779633307264,43.12,76406.1,0.0,-1.0,0.0,0.0]
[1779633311290,43.12,76408.87,0.0,-1.0,0.0,0.0]
[1779633312298,43.12,76413.48,0.0,-1.0,0.0,0.0]
[1779633317333,43.12,76404.6,0.0,-1.0,0.0,0.0]
[1779633319349,43.12,76405.04,0.0,-1.0,0.0,0.0]
[1779633321361,43.12,76402.17,0.0,-1.0,0.0,0.0]
[1779633322368,43.12,76402.98,0.0,-1.0,0.0,0.0]
[1779633327404,43.12,76403.36,0.0,-1.0,0.0,0.0]
[1779633329420,43.12,76402.68,0.0,-1.0,0.0,0.0]
[1779633331431,43.12,76403.72,0.0,-1.0,0.0,0.0]
[1779633336468,43.12,76403.24,0.0,-1.0,0.0,0.0]
[1779633337474,43.12,76402.38,0.0,-1.0,0.0,0.0]
[1779633340495,43.12,76403.07,0.0,-1.0,0.0,0.0]
[1779633345530,43.12,76401.65,0.0,-1.0,0.0,0.0]
[1779633348551,43.12,76402.27,0.0,-1.0,0.0,0.0]
[1779633353588,43.12,76402.16,0.0,-1.0,0.0,0.0]
[1779633358714,43.12,76401.6,0.0,-1.0,0.0,0.0]
[1779633358760,43.12,76362.78,0.0,-1.0,0.0,0.0]
[1779633359678,43.12,76347.47,0.0,-1.0,0.0,0.0]
[1779633360681,43.12,76351.79,0.0,-1.0,0.0,0.0]
[1779633361980,43.12,76351.79,0.0,-1.0,0.0,0.0]
[1779633362017,43.12,76353.76,0.0,-1.0,0.0,0.0]
[1779633362695,43.12,76350.53,0.0,-1.0,0.0,0.0]
[1779633363702,43.12,76360.67,0.0,-1.0,0.0,0.0]
[1779633364709,43.12,76363.0,0.0,-1.0,0.0,0.0]
[1779633366723,43.12,76364.21,0.0,-1.0,0.0,0.0]
[1779633367730,43.12,76360.78,0.0,-1.0,0.0,0.0]
[1779633368737,43.12,76359.82,0.0,-1.0,0.0,0.0]
[1779633370751,43.12,76361.09,0.0,-1.0,0.0,0.0]
[1779633371758,43.12,76366.88,0.0,-1.0,0.0,0.0]
[1779633378807,43.12,76366.8,0.0,-1.0,0.0,0.0]
[1779633380821,43.12,76371.06,0.0,-1.0,0.0,0.0]
[1779633381828,43.12,76373.35,0.0,-1.0,0.0,0.0]
[1779633383842,43.12,76379.99,0.0,-1.0,0.0,0.0]
[1779633384852,43.12,76380.68,0.0,-1.0,0.0,0.0]
[1779633385856,43.12,76379.6,0.0,-1.0,0.0,0.0]
[1779633386863,43.12,76380.51,0.0,-1.0,0.0,0.0]
[1779633389884,43.12,76379.92,0.0,-1.0,0.0,0.0]
[1779633390891,43.12,76377.44,0.0,-1.0,0.0,0.0]
[1779633391898,43.12,76377.97,0.0,-1.0,0.0,0.0]
[1779633392904,43.12,76377.33,0.0,-1.0,0.0,0.0]
[1779633394919,43.12,76378.03,0.0,-1.0,0.0,0.0]
[1779633395926,43.12,76379.29,0.0,-1.0,0.0,0.0]
[1779633396878,43.12,76379.29,0.0,-1.0,0.0,0.0]
[1779633396946,43.12,76358.44,0.0,-1.0,0.0,0.0]
[1779633397943,43.12,76351.08,0.0,-1.0,0.0,0.0]
[1779633398950,43.12,76351.99,0.0,-1.0,0.0,0.0]
[1779633400522,43.12,76351.99,0.0,-1.0,0.0,0.0]
[1779633400964,43.12,76347.55,0.0,-1.0,0.0,0.0]
[1779633402978,43.12,76349.72,0.0,-1.0,0.0,0.0]
[1779633403984,43.12,76351.87,0.0,-1.0,0.0,0.0]
[1779633404992,43.12,76347.54,0.0,-1.0,0.0,0.0]
[1779633405999,43.12,76348.9,0.0,-1.0,0.0,0.0]
[1779633411038,43.12,76348.75,0.0,-1.0,0.0,0.0]
[1779633415066,43.12,76347.84,0.0,-1.0,0.0,0.0]
[1779633418087,43.12,76347.07,0.0,-1.0,0.0,0.0]
[1779633419094,43.12,76346.46,0.0,-1.0,0.0,0.0]
[1779633424129,43.12,76346.45,0.0,-1.0,0.0,0.0]
[1779633425137,43.12,76346.97,0.0,-1.0,0.0,0.0]
[1779633427151,43.12,76353.85,0.0,-1.0,0.0,0.0]
[1779633428161,43.12,76360.96,0.0,-1.0,0.0,0.0]
[1779633429166,43.12,76373.61,0.0,-1.0,0.0,0.0]
[1779633430174,43.12,76373.95,0.0,-1.0,0.0,0.0]
[1779633431181,43.12,76372.4,0.0,-1.0,0.0,0.0]
[1779633432188,43.12,76368.9,0.0,-1.0,0.0,0.0]
[1779633433195,43.12,76365.95,0.0,-1.0,0.0,0.0]
[1779633435209,43.12,76366.6,0.0,-1.0,0.0,0.0]
[1779633436216,43.12,76365.85,0.0,-1.0,0.0,0.0]
[1779633437223,43.12,76366.51,0.0,-1.0,0.0,0.0]
[1779633442258,43.12,76366.17,0.0,-1.0,0.0,0.0]
[1779633443265,43.12,76367.26,0.0,-1.0,0.0,0.0]
[1779633444273,43.12,76370.75,0.0,-1.0,0.0,0.0]
[1779633448300,43.12,76383.96,0.0,-1.0,0.0,0.0]
[1779633450314,43.12,76383.73,0.0,-1.0,0.0,0.0]
[1779633451321,43.12,76385.85,0.0,-1.0,0.0,0.0]
[1779633453335,43.12,76386.55,0.0,-1.0,0.0,0.0]
[1779633455351,43.12,76408.55,0.0,-1.0,0.0,0.0]
[1779633456361,43.12,76410.29,0.0,-1.0,0.0,0.0]
[1779633457366,43.12,76407.95,0.0,-1.0,0.0,0.0]
[1779633459380,43.12,76407.0,0.0,-1.0,0.0,0.0]
[1779633461394,43.12,76405.95,0.0,-1.0,0.0,0.0]
[1779633463409,43.12,76405.36,0.0,-1.0,0.0,0.0]
[1779633464415,43.12,76406.93,0.0,-1.0,0.0,0.0]
[1779633467436,43.12,76408.99,0.0,-1.0,0.0,0.0]
[1779633468443,43.12,76410.5,0.0,-1.0,0.0,0.0]
[1779633469450,43.12,76411.15,0.0,-1.0,0.0,0.0]
[1779633470457,43.12,76410.21,0.0,-1.0,0.0,0.0]
[1779633474485,43.12,76411.51,0.0,-1.0,0.0,0.0]
[1779633475492,43.12,76417.36,0.0,-1.0,0.0,0.0]
[1779633476499,43.12,76415.18,0.0,-1.0,0.0,0.0]
[1779633477506,43.12,76414.04,0.0,-1.0,0.0,0.0]
[1779633478513,43.12,76412.58,0.0,-1.0,0.0,0.0]
[1779633479520,43.12,76410.54,0.0,-1.0,0.0,0.0]
[1779633483548,43.12,76412.94,0.0,-1.0,0.0,0.0]
[1779633488586,43.12,76413.13,0.0,-1.0,0.0,0.0]
[1779633493621,43.12,76413.11,0.0,-1.0,0.0,0.0]
[1779633494628,43.12,76410.57,0.0,-1.0,0.0,0.0]
[1779633495640,43.12,76404.16,0.0,-1.0,0.0,0.0]
[1779633497656,43.12,76403.61,0.0,-1.0,0.0,0.0]
[1779633502688,43.12,76404.47,0.0,-1.0,0.0,0.0]
[1779633503696,43.12,76407.47,0.0,-1.0,0.0,0.0]
[1779633504703,43.12,76410.5,0.0,-1.0,0.0,0.0]
[1779633505710,43.12,76411.11,0.0,-1.0,0.0,0.0]
[1779633509738,43.12,76407.85,0.0,-1.0,0.0,0.0]
[1779633510745,43.12,76408.72,0.0,-1.0,0.0,0.0]
[1779633511752,43.12,76408.81,0.0,-1.0,0.0,0.0]
[1779633514114,43.12,76409.08,0.0,-1.0,0.0,0.0]
[1779633514280,43.12,76431.78,0.0,-1.0,0.0,0.0]
[1779633515803,43.12,76427.26,0.0,-1.0,0.0,0.0]
[1779633517330,43.12,76427.26,0.0,-1.0,0.0,0.0]
[1779633518824,43.12,76436.23,0.0,-1.0,0.0,0.0]
[1779633519831,43.12,76439.29,0.0,-1.0,0.0,0.0]
[1779633523859,43.12,76434.54,0.0,-1.0,0.0,0.0]
[1779633524866,43.12,76428.86,0.0,-1.0,0.0,0.0]
[1779633529930,43.12,76429.36,0.0,-1.0,0.0,0.0]
[1779633529981,43.12,76426.82,0.0,-1.0,0.0,0.0]
[1779633530908,43.12,76423.91,0.0,-1.0,0.0,0.0]
[1779633533929,43.12,76423.31,0.0,-1.0,0.0,0.0]
[1779633538964,43.12,76423.31,0.0,-1.0,0.0,0.0]
[1779633540978,43.12,76424.04,0.0,-1.0,0.0,0.0]
[1779633541985,43.12,76420.93,0.0,-1.0,0.0,0.0]
[1779633542992,43.12,76416.73,0.0,-1.0,0.0,0.0]
[1779633547020,43.12,76414.07,0.0,-1.0,0.0,0.0]
[1779633552055,43.12,76414.57,0.0,-1.0,0.0,0.0]
[1779633555076,43.12,76424.74,0.0,-1.0,0.0,0.0]
[1779633556083,43.12,76426.44,0.0,-1.0,0.0,0.0]
[1779633561118,43.12,76426.26,0.0,-1.0,0.0,0.0]
[1779633566153,43.12,76426.86,0.0,-1.0,0.0,0.0]
[1779633567160,43.12,76427.75,0.0,-1.0,0.0,0.0]
[1779633568167,43.12,76434.28,0.0,-1.0,0.0,0.0]
[1779633569174,43.12,76435.22,0.0,-1.0,0.0,0.0]
[1779633570180,43.12,76439.47,0.0,-1.0,0.0,0.0]
[1779633571188,43.12,76441.15,0.0,-1.0,0.0,0.0]
[1779633575216,43.12,76442.21,0.0,-1.0,0.0,0.0]
[1779633576223,43.12,76445.55,0.0,-1.0,0.0,0.0]
[1779633579244,43.12,76448.85,0.0,-1.0,0.0,0.0]
[1779633581258,43.12,76451.2,0.0,-1.0,0.0,0.0]
[1779633582265,43.12,76444.34,0.0,-1.0,0.0,0.0]
[1779633583272,43.12,76441.02,0.0,-1.0,0.0,0.0]
[1779633584279,43.12,76440.3,0.0,-1.0,0.0,0.0]
[1779633588310,43.12,76441.52,0.0,-1.0,0.0,0.0]
[1779633592338,43.12,76442.13,0.0,-1.0,0.0,0.0]
[1779633597373,43.12,76442.29,0.0,-1.0,0.0,0.0]
[1779633598380,43.12,76441.18,0.0,-1.0,0.0,0.0]
[1779633601402,43.12,76443.66,0.0,-1.0,0.0,0.0]
[1779633602408,43.12,76442.94,0.0,-1.0,0.0,0.0]
[1779633604422,43.12,76437.69,0.0,-1.0,0.0,0.0]
[1779633605429,43.12,76435.66,0.0,-1.0,0.0,0.0]
[1779633609457,43.12,76433.0,0.0,-1.0,0.0,0.0]
[1779633610464,43.12,76432.39,0.0,-1.0,0.0,0.0]
[1779633613485,43.12,76430.79,0.0,-1.0,0.0,0.0]
[1779633614492,43.12,76425.07,0.0,-1.0,0.0,0.0]
[1779633615499,43.12,76422.26,0.0,-1.0,0.0,0.0]
[1779633617513,43.12,76417.88,0.0,-1.0,0.0,0.0]
[1779633619527,43.12,76416.97,0.0,-1.0,0.0,0.0]
[1779633625569,43.12,76416.77,0.0,-1.0,0.0,0.0]
[1779633628590,43.12,76415.9,0.0,-1.0,0.0,0.0]
[1779633631611,43.12,76413.32,0.0,-1.0,0.0,0.0]
[1779633632618,43.12,76413.95,0.0,-1.0,0.0,0.0]
[1779633636646,43.12,76414.65,0.0,-1.0,0.0,0.0]
[1779633639667,43.12,76413.4,0.0,-1.0,0.0,0.0]
[1779633640674,43.12,76412.58,0.0,-1.0,0.0,0.0]
[1779633646716,43.12,76412.88,0.0,-1.0,0.0,0.0]
[1779633649737,43.12,76405.5,0.0,-1.0,0.0,0.0]
[1779633650744,43.12,76405.23,0.0,-1.0,0.0,0.0]
[1779633651751,43.12,76403.75,0.0,-1.0,0.0,0.0]
[1779633655779,43.12,76402.99,0.0,-1.0,0.0,0.0]
[1779633657793,43.12,76402.08,0.0,-1.0,0.0,0.0]
[1779633658800,43.12,76399.81,0.0,-1.0,0.0,0.0]
[1779633661821,43.13,76398.43,0.0,-1.0,0.0,0.0]
[1779633666856,43.13,76397.73,0.0,-1.0,0.0,0.0]
[1779633672898,43.13,76402.74,0.0,-1.0,0.0,0.0]
[1779633673905,43.13,76404.63,0.0,-1.0,0.0,0.0]
[1779633680954,43.14,76393.3,0.0,-1.0,0.0,0.0]
[1779633681961,43.14,76389.12,0.0,-1.0,0.0,0.0]
[1779633686996,43.14,76388.19,0.0,-1.0,0.0,0.0]
[1779633688007,43.14,76384.41,0.0,-1.0,0.0,0.0]
[1779633689010,43.14,76383.07,0.0,-1.0,0.0,0.0]
[1779633694046,43.14,76382.9,0.0,-1.0,0.0,0.0]
[1779633697067,43.14,76386.16,0.0,-1.0,0.0,0.0]
[1779633702102,43.14,76385.58,0.0,-1.0,0.0,0.0]
[1779633704116,43.14,76386.4,0.0,-1.0,0.0,0.0]
[1779633709151,43.14,76383.36,0.0,-1.0,0.0,0.0]
[1779633710157,43.14,76378.9,0.0,-1.0,0.0,0.0]
[1779633715194,43.14,76378.92,0.0,-1.0,0.0,0.0]
[1779633717208,43.14,76377.16,0.0,-1.0,0.0,0.0]
[1779633721236,43.14,76373.51,0.0,-1.0,0.0,0.0]
[1779633723250,43.14,76374.65,0.0,-1.0,0.0,0.0]
[1779633730299,43.14,76374.39,0.0,-1.0,0.0,0.0]
[1779633732314,43.14,76376.06,0.0,-1.0,0.0,0.0]
[1779633736342,43.14,76377.5,0.0,-1.0,0.0,0.0]
[1779633741376,43.14,76378.26,0.0,-1.0,0.0,0.0]
[1779633744398,43.14,76393.14,0.0,-1.0,0.0,0.0]
[1779633745405,43.14,76394.27,0.0,-1.0,0.0,0.0]
[1779633750440,43.15,76395.0,0.0,-1.0,0.0,0.0]
[1779633751447,43.15,76395.41,0.0,-1.0,0.0,0.0]
[1779633752454,43.15,76400.15,0.0,-1.0,0.0,0.0]
[1779633755475,43.15,76397.97,0.0,-1.0,0.0,0.0]
[1779633756482,43.15,76398.81,0.0,-1.0,0.0,0.0]
[1779633757860,43.15,76402.94,0.0,-1.0,0.0,0.0]
[1779633758496,43.15,76400.46,0.0,-1.0,0.0,0.0]
[1779633763531,43.16,76400.18,0.0,-1.0,0.0,0.0]
[1779633764538,43.16,76396.16,0.0,-1.0,0.0,0.0]
[1779633765545,43.16,76389.93,0.0,-1.0,0.0,0.0]
[1779633767559,43.16,76390.93,0.0,-1.0,0.0,0.0]
[1779633769573,43.16,76390.16,0.0,-1.0,0.0,0.0]
[1779633771587,43.16,76389.08,0.0,-1.0,0.0,0.0]
[1779633774608,43.17,76390.38,0.0,-1.0,0.0,0.0]
[1779633779643,43.17,76388.19,0.0,-1.0,0.0,0.0]
[1779633782664,43.18,76387.56,0.0,-1.0,0.0,0.0]
[1779633786692,43.18,76389.09,0.0,-1.0,0.0,0.0]
[1779633787699,43.18,76401.86,0.0,-1.0,0.0,0.0]
[1779633788706,43.18,76405.01,0.0,-1.0,0.0,0.0]
[1779633789712,43.18,76405.06,0.0,-1.0,0.0,0.0]
[1779633792739,43.18,76398.3,0.0,-1.0,0.0,0.0]
[1779633793746,43.18,76397.63,0.0,-1.0,0.0,0.0]
[1779633794753,43.19,76396.47,0.0,-1.0,0.0,0.0]
[1779633799788,43.19,76397.09,0.0,-1.0,0.0,0.0]
[1779633804823,43.19,76397.22,0.0,-1.0,0.0,0.0]
[1779633807844,43.2,76394.36,0.0,-1.0,0.0,0.0]
[1779633808851,43.2,76395.58,0.0,-1.0,0.0,0.0]
[1779633810865,43.2,76396.61,0.0,-1.0,0.0,0.0]
[1779633811872,43.2,76397.09,0.0,-1.0,0.0,0.0]
[1779633813886,43.2,76397.84,0.0,-1.0,0.0,0.0]
[1779633814893,43.2,76398.9,0.0,-1.0,0.0,0.0]
[1779633819928,43.2,76398.81,0.0,-1.0,0.0,0.0]
[1779633824962,43.2,76398.77,0.0,-1.0,0.0,0.0]
[1779633826976,43.2,76401.72,0.0,-1.0,0.0,0.0]
[1779633827984,43.2,76403.42,0.0,-1.0,0.0,0.0]
[1779633832014,43.2,76402.35,0.0,-1.0,0.0,0.0]
[1779633840069,43.2,76401.58,0.0,-1.0,0.0,0.0]
[1779633841076,43.2,76402.28,0.0,-1.0,0.0,0.0]
[1779633846112,43.2,76402.1,0.0,-1.0,0.0,0.0]
[1779633851147,43.2,76402.79,0.0,-1.0,0.0,0.0]
[1779633856182,43.2,76402.5,0.0,-1.0,0.0,0.0]
[1779633860211,43.2,76400.47,0.0,-1.0,0.0,0.0]
[1779633863232,43.2,76401.12,0.0,-1.0,0.0,0.0]
[1779633864239,43.2,76397.08,0.0,-1.0,0.0,0.0]
[1779633865246,43.2,76391.21,0.0,-1.0,0.0,0.0]
[1779633866253,43.2,76389.68,0.0,-1.0,0.0,0.0]
[1779633867260,43.2,76385.49,0.0,-1.0,0.0,0.0]
[1779633868267,43.2,76380.06,0.0,-1.0,0.0,0.0]
[1779633870281,43.2,76379.24,0.0,-1.0,0.0,0.0]
[1779633871287,43.2,76381.07,0.0,-1.0,0.0,0.0]
[1779633873302,43.2,76380.45,0.0,-1.0,0.0,0.0]
[1779633875318,43.2,76383.94,0.0,-1.0,0.0,0.0]
[1779633877329,43.2,76379.53,0.0,-1.0,0.0,0.0]
[1779633879344,43.2,76378.37,0.0,-1.0,0.0,0.0]
[1779633880351,43.2,76377.62,0.0,-1.0,0.0,0.0]
[1779633882365,43.2,76363.58,0.0,-1.0,0.0,0.0]
[1779633883372,43.2,76363.91,0.0,-1.0,0.0,0.0]
[1779633886394,43.2,76367.15,0.0,-1.0,0.0,0.0]
[1779633888409,43.2,76368.13,0.0,-1.0,0.0,0.0]
[1779633891665,43.2,76367.46,0.0,-1.0,0.0,0.0]
[1779633892437,43.2,76362.63,0.0,-1.0,0.0,0.0]
[1779633893444,43.2,76361.9,0.0,-1.0,0.0,0.0]
[1779633895458,43.2,76372.48,0.0,-1.0,0.0,0.0]
[1779633896465,43.2,76373.33,0.0,-1.0,0.0,0.0]
[1779633899486,43.2,76372.77,0.0,-1.0,0.0,0.0]
[1779633905528,43.2,76373.02,0.0,-1.0,0.0,0.0]
[1779633910563,43.2,76373.29,0.0,-1.0,0.0,0.0]
[1779633914591,43.2,76374.54,0.0,-1.0,0.0,0.0]
[1779633918620,43.2,76375.19,0.0,-1.0,0.0,0.0]
[1779633919628,43.2,76380.22,0.0,-1.0,0.0,0.0]
[1779633920636,43.2,76383.93,0.0,-1.0,0.0,0.0]
[1779633921642,43.2,76384.68,0.0,-1.0,0.0,0.0]
[1779633922649,43.2,76393.56,0.0,-1.0,0.0,0.0]
[1779633923656,43.2,76393.67,0.0,-1.0,0.0,0.0]
[1779633924663,43.2,76390.02,0.0,-1.0,0.0,0.0]
[1779633925670,43.2,76388.27,0.0,-1.0,0.0,0.0]
[1779633926677,43.2,76388.88,0.0,-1.0,0.0,0.0]
[1779633928691,43.2,76384.56,0.0,-1.0,0.0,0.0]
[1779633929698,43.2,76383.6,0.0,-1.0,0.0,0.0]
[1779633932033,43.2,76386.02,0.0,-1.0,0.0,0.0]
[1779633932719,43.2,76385.42,0.0,-1.0,0.0,0.0]
[1779633933726,43.2,76385.97,0.0,-1.0,0.0,0.0]
[1779633937754,43.2,76385.34,0.0,-1.0,0.0,0.0]
[1779633940775,43.2,76386.14,0.0,-1.0,0.0,0.0]
[1779633944803,43.2,76392.62,0.0,-1.0,0.0,0.0]
[1779633945810,43.2,76395.01,0.0,-1.0,0.0,0.0]
[1779633946817,43.2,76401.43,0.0,-1.0,0.0,0.0]
[1779633948831,43.2,76402.34,0.0,-1.0,0.0,0.0]
[1779633953867,43.2,76402.18,0.0,-1.0,0.0,0.0]
[1779633954873,43.2,76398.36,0.0,-1.0,0.0,0.0]
[1779633955881,43.2,76394.16,0.0,-1.0,0.0,0.0]
[1779633956888,43.2,76383.23,0.0,-1.0,0.0,0.0]
[1779633957895,43.2,76382.11,0.0,-1.0,0.0,0.0]
[1779633958902,43.2,76380.61,0.0,-1.0,0.0,0.0]
[1779633962930,43.2,76375.61,0.0,-1.0,0.0,0.0]
[1779633963937,43.2,76373.49,0.0,-1.0,0.0,0.0]
[1779633964944,43.2,76375.01,0.0,-1.0,0.0,0.0]
[1779633966958,43.2,76377.58,0.0,-1.0,0.0,0.0]
[1779633967965,43.2,76375.36,0.0,-1.0,0.0,0.0]
[1779633968972,43.2,76374.27,0.0,-1.0,0.0,0.0]
[1779633969979,43.2,76369.92,0.0,-1.0,0.0,0.0]
[1779633975014,43.2,76369.36,0.0,-1.0,0.0,0.0]
[1779633976021,43.2,76355.49,0.0,-1.0,0.0,0.0]
[1779633977028,43.2,76358.41,0.0,-1.0,0.0,0.0]
[1779633978035,43.2,76359.16,0.0,-1.0,0.0,0.0]
[1779633979042,43.2,76349.68,0.0,-1.0,0.0,0.0]
[1779633980049,43.2,76348.91,0.0,-1.0,0.0,0.0]
[1779633981056,43.2,76349.02,0.0,-1.0,0.0,0.0]
[1779633984077,43.2,76350.7,0.0,-1.0,0.0,0.0]
[1779633985084,43.2,76355.18,0.0,-1.0,0.0,0.0]
[1779633986091,43.2,76359.38,0.0,-1.0,0.0,0.0]
[1779633987098,43.2,76360.36,0.0,-1.0,0.0,0.0]
[1779633988105,43.2,76362.53,0.0,-1.0,0.0,0.0]
[1779633990124,43.2,76370.7,0.0,-1.0,0.0,0.0]
[1779633991131,43.2,76374.98,0.0,-1.0,0.0,0.0]
[1779633993145,43.2,76374.34,0.0,-1.0,0.0,0.0]
[1779633994152,43.2,76382.26,0.0,-1.0,0.0,0.0]
[1779633995159,43.2,76382.7,0.0,-1.0,0.0,0.0]
[1779633996166,43.2,76385.74,0.0,-1.0,0.0,0.0]
[1779633997173,43.2,76384.79,0.0,-1.0,0.0,0.0]
[1779633998180,43.2,76385.88,0.0,-1.0,0.0,0.0]
[1779633999187,43.2,76387.54,0.0,-1.0,0.0,0.0]
[1779634000194,43.2,76388.51,0.0,-1.0,0.0,0.0]
[1779634003215,43.2,76389.75,0.0,-1.0,0.0,0.0]
[1779634006235,43.2,76381.16,0.0,-1.0,0.0,0.0]
[1779634007243,43.2,76380.84,0.0,-1.0,0.0,0.0]
[1779634008249,43.2,76379.88,0.0,-1.0,0.0,0.0]
[1779634012278,43.2,76380.49,0.0,-1.0,0.0,0.0]
[1779634017313,43.2,76379.96,0.0,-1.0,0.0,0.0]
[1779634024362,43.2,76380.11,0.0,-1.0,0.0,0.0]
[1779634026376,43.2,76375.81,0.0,-1.0,0.0,0.0]
[1779634031411,43.2,76374.8,0.0,-1.0,0.0,0.0]
[1779634036446,43.2,76374.5,0.0,-1.0,0.0,0.0]
[1779634038460,43.2,76375.23,0.0,-1.0,0.0,0.0]
[1779634039466,43.2,76374.68,0.0,-1.0,0.0,0.0]
[1779634040474,43.2,76376.28,0.0,-1.0,0.0,0.0]
[1779634045509,43.2,76376.44,0.0,-1.0,0.0,0.0]
[1779634052558,43.2,76376.09,0.0,-1.0,0.0,0.0]
[1779634062631,43.2,76376.17,0.0,-1.0,0.0,0.0]
[1779634066658,43.2,76375.5,0.0,-1.0,0.0,0.0]
[1779634071694,43.2,76375.58,0.0,-1.0,0.0,0.0]
[1779634075723,43.2,76376.43,0.0,-1.0,0.0,0.0]
[1779634076729,43.2,76375.48,0.0,-1.0,0.0,0.0]
[1779634077736,43.2,76372.14,0.0,-1.0,0.0,0.0]
[1779634078742,43.2,76371.56,0.0,-1.0,0.0,0.0]
[1779634079749,43.2,76369.43,0.0,-1.0,0.0,0.0]
[1779634080757,43.2,76368.06,0.0,-1.0,0.0,0.0]
[1779634084785,43.2,76363.95,0.0,-1.0,0.0,0.0]
[1779634087806,43.2,76362.13,0.0,-1.0,0.0,0.0]
[1779634088813,43.2,76363.97,0.0,-1.0,0.0,0.0]
[1779634090830,43.2,76362.35,0.0,-1.0,0.0,0.0]
[1779634092842,43.2,76363.23,0.0,-1.0,0.0,0.0]
[1779634095863,43.2,76363.88,0.0,-1.0,0.0,0.0]
[1779634100898,43.2,76363.19,0.0,-1.0,0.0,0.0]
[1779634101905,43.2,76364.3,0.0,-1.0,0.0,0.0]
[1779634102912,43.2,76366.52,0.0,-1.0,0.0,0.0]
[1779634106940,43.2,76365.28,0.0,-1.0,0.0,0.0]
[1779634108964,43.2,76365.87,0.0,-1.0,0.0,0.0]
[1779634112992,43.2,76366.0,0.0,-1.0,0.0,0.0]
[1779634118027,43.2,76366.07,0.0,-1.0,0.0,0.0]
[1779634123063,43.2,76364.64,0.0,-1.0,0.0,0.0]
[1779634128098,43.2,76365.0,0.0,-1.0,0.0,0.0]
[1779634133134,43.2,76364.95,0.0,-1.0,0.0,0.0]
[1779634138169,43.2,76364.73,0.0,-1.0,0.0,0.0]
[1779634143205,43.2,76364.94,0.0,-1.0,0.0,0.0]
[1779634147242,43.2,76362.22,0.0,-1.0,0.0,0.0]
[1779634148248,43.2,76348.44,0.0,-1.0,0.0,0.0]
[1779634149255,43.2,76350.68,0.0,-1.0,0.0,0.0]
[1779634150261,43.2,76349.98,0.0,-1.0,0.0,0.0]
[1779634151269,43.2,76349.03,0.0,-1.0,0.0,0.0]
[1779634153284,43.2,76344.75,0.0,-1.0,0.0,0.0]
[1779634154291,43.2,76342.68,0.0,-1.0,0.0,0.0]
[1779634155298,43.2,76341.46,0.0,-1.0,0.0,0.0]
[1779634156305,43.2,76337.65,0.0,-1.0,0.0,0.0]
[1779634157312,43.2,76336.36,0.0,-1.0,0.0,0.0]
[1779634159326,43.2,76337.09,0.0,-1.0,0.0,0.0]
[1779634164361,43.2,76327.59,0.0,-1.0,0.0,0.0]
[1779634165368,43.2,76324.29,0.0,-1.0,0.0,0.0]
[1779634169396,43.2,76325.79,0.0,-1.0,0.0,0.0]
[1779634170403,43.2,76326.51,0.0,-1.0,0.0,0.0]
[1779634171410,43.2,76325.19,0.0,-1.0,0.0,0.0]
[1779634173425,43.2,76323.47,0.0,-1.0,0.0,0.0]
[1779634174432,43.2,76322.79,0.0,-1.0,0.0,0.0]
[1779634176447,43.2,76318.7,0.0,-1.0,0.0,0.0]
[1779634177454,43.2,76314.0,0.0,-1.0,0.0,0.0]
[1779634178461,43.2,76312.39,0.0,-1.0,0.0,0.0]
[1779634180579,43.2,76311.69,0.0,-1.0,0.0,0.0]
[1779634181482,43.2,76310.14,0.0,-1.0,0.0,0.0]
[1779634183496,43.2,76311.47,0.0,-1.0,0.0,0.0]
[1779634186517,43.2,76314.21,0.0,-1.0,0.0,0.0]
[1779634187524,43.2,76317.03,0.0,-1.0,0.0,0.0]
[1779634188531,43.2,76316.03,0.0,-1.0,0.0,0.0]
[1779634189538,43.2,76319.07,0.0,-1.0,0.0,0.0]
[1779634190545,43.2,76324.96,0.0,-1.0,0.0,0.0]
[1779634192559,43.2,76324.48,0.0,-1.0,0.0,0.0]
[1779634193566,43.2,76323.78,0.0,-1.0,0.0,0.0]
[1779634194573,43.2,76328.47,0.0,-1.0,0.0,0.0]
[1779634195580,43.2,76327.29,0.0,-1.0,0.0,0.0]
[1779634196586,43.2,76326.63,0.0,-1.0,0.0,0.0]
[1779634198601,43.2,76331.37,0.0,-1.0,0.0,0.0]
[1779634199608,43.2,76334.24,0.0,-1.0,0.0,0.0]
[1779634200615,43.2,76327.2,0.0,-1.0,0.0,0.0]
[1779634201622,43.2,76319.97,0.0,-1.0,0.0,0.0]
[1779634202629,43.2,76309.27,0.0,-1.0,0.0,0.0]
[1779634203636,43.2,76309.36,0.0,-1.0,0.0,0.0]
[1779634204643,43.2,76309.83,0.0,-1.0,0.0,0.0]
[1779634205901,43.2,76310.38,0.0,-1.0,0.0,0.0]
[1779634207664,43.2,76311.27,0.0,-1.0,0.0,0.0]
[1779634208671,43.2,76312.25,0.0,-1.0,0.0,0.0]
[1779634209678,43.2,76309.88,0.0,-1.0,0.0,0.0]
[1779634210685,43.2,76308.62,0.0,-1.0,0.0,0.0]
[1779634211692,43.2,76304.22,0.0,-1.0,0.0,0.0]
[1779634212699,43.2,76301.58,0.0,-1.0,0.0,0.0]
[1779634213705,43.2,76302.41,0.0,-1.0,0.0,0.0]
[1779634214713,43.2,76305.28,0.0,-1.0,0.0,0.0]
[1779634215720,43.2,76307.39,0.0,-1.0,0.0,0.0]
[1779634216727,43.2,76309.99,0.0,-1.0,0.0,0.0]
[1779634217737,43.2,76323.52,0.0,-1.0,0.0,0.0]
[1779634218741,43.2,76326.19,0.0,-1.0,0.0,0.0]
[1779634221934,43.2,76326.92,0.0,-1.0,0.0,0.0]
[1779634222769,43.2,76326.37,0.0,-1.0,0.0,0.0]
[1779634224783,43.2,76328.1,0.0,-1.0,0.0,0.0]
[1779634225790,43.2,76329.07,0.0,-1.0,0.0,0.0]
[1779634226797,43.2,76341.65,0.0,-1.0,0.0,0.0]
[1779634227804,43.2,76347.76,0.0,-1.0,0.0,0.0]
[1779634228810,43.2,76355.24,0.0,-1.0,0.0,0.0]
[1779634229818,43.2,76360.77,0.0,-1.0,0.0,0.0]
[1779634230825,43.2,76363.28,0.0,-1.0,0.0,0.0]
[1779634231832,43.2,76364.75,0.0,-1.0,0.0,0.0]
[1779634233846,43.2,76368.43,0.0,-1.0,0.0,0.0]
[1779634234853,43.2,76370.63,0.0,-1.0,0.0,0.0]
[1779634235860,43.2,76371.27,0.0,-1.0,0.0,0.0]
[1779634236867,43.2,76371.84,0.0,-1.0,0.0,0.0]
[1779634237874,43.2,76371.17,0.0,-1.0,0.0,0.0]
[1779634242910,43.2,76372.05,0.0,-1.0,0.0,0.0]
[1779634243917,43.2,76372.89,0.0,-1.0,0.0,0.0]
[1779634244924,43.2,76378.73,0.0,-1.0,0.0,0.0]
[1779634245931,43.2,76381.3,0.0,-1.0,0.0,0.0]
[1779634247944,43.2,76382.0,0.0,-1.0,0.0,0.0]
[1779634248952,43.2,76383.45,0.0,-1.0,0.0,0.0]
[1779634249958,43.2,76387.39,0.0,-1.0,0.0,0.0]
[1779634250965,43.2,76389.33,0.0,-1.0,0.0,0.0]
[1779634251973,43.2,76386.51,0.0,-1.0,0.0,0.0]
[1779634252980,43.2,76384.68,0.0,-1.0,0.0,0.0]
[1779634253987,43.2,76383.18,0.0,-1.0,0.0,0.0]
[1779634258015,43.2,76383.73,0.0,-1.0,0.0,0.0]
[1779634259022,43.2,76384.92,0.0,-1.0,0.0,0.0]
[1779634262048,43.2,76386.28,0.0,-1.0,0.0,0.0]
[1779634263056,43.2,76390.02,0.0,-1.0,0.0,0.0]
[1779634264063,43.2,76397.0,0.0,-1.0,0.0,0.0]
[1779634265070,43.2,76398.17,0.0,-1.0,0.0,0.0]
[1779634267085,43.2,76399.42,0.0,-1.0,0.0,0.0]
[1779634268092,43.2,76405.21,0.0,-1.0,0.0,0.0]
[1779634269099,43.2,76406.57,0.0,-1.0,0.0,0.0]
[1779634271113,43.2,76404.96,0.0,-1.0,0.0,0.0]
[1779634272120,43.2,76406.24,0.0,-1.0,0.0,0.0]
[1779634274134,43.2,76405.29,0.0,-1.0,0.0,0.0]
[1779634275141,43.2,76402.08,0.0,-1.0,0.0,0.0]
[1779634279169,43.2,76401.47,0.0,-1.0,0.0,0.0]
[1779634280176,43.2,76395.8,0.0,-1.0,0.0,0.0]
[1779634283197,43.2,76397.9,0.0,-1.0,0.0,0.0]
[1779634287225,43.2,76396.69,0.0,-1.0,0.0,0.0]
[1779634292260,43.2,76394.32,0.0,-1.0,0.0,0.0]
[1779634298302,43.2,76394.13,0.0,-1.0,0.0,0.0]
[1779634304343,43.2,76395.17,0.0,-1.0,0.0,0.0]
[1779634306358,43.2,76394.56,0.0,-1.0,0.0,0.0]
[1779634311393,43.2,76395.05,0.0,-1.0,0.0,0.0]
[1779634315421,43.2,76395.61,0.0,-1.0,0.0,0.0]
[1779634318442,43.2,76394.82,0.0,-1.0,0.0,0.0]
[1779634326498,43.2,76395.09,0.0,-1.0,0.0,0.0]
[1779634328512,43.2,76394.42,0.0,-1.0,0.0,0.0]
[1779634331533,43.2,76395.32,0.0,-1.0,0.0,0.0]
[1779634339589,43.2,76394.86,0.0,-1.0,0.0,0.0]
[1779634344624,43.2,76395.24,0.0,-1.0,0.0,0.0]
[1779634351673,43.2,76394.92,0.0,-1.0,0.0,0.0]
[1779634356708,43.2,76394.74,0.0,-1.0,0.0,0.0]
[1779634361743,43.2,76395.13,0.0,-1.0,0.0,0.0]
[1779634366778,43.2,76394.69,0.0,-1.0,0.0,0.0]
[1779634371814,43.2,76395.08,0.0,-1.0,0.0,0.0]
[1779634376849,43.2,76395.47,0.0,-1.0,0.0,0.0]
[1779634381884,43.2,76395.41,0.0,-1.0,0.0,0.0]
[1779634386919,43.2,76395.61,0.0,-1.0,0.0,0.0]
[1779634391954,43.2,76396.13,0.0,-1.0,0.0,0.0]
[1779634392961,43.2,76398.05,0.0,-1.0,0.0,0.0]
[1779634396990,43.2,76398.86,0.0,-1.0,0.0,0.0]
[1779634397998,43.2,76399.47,0.0,-1.0,0.0,0.0]
[1779634402027,43.2,76403.31,0.0,-1.0,0.0,0.0]
[1779634403034,43.2,76405.09,0.0,-1.0,0.0,0.0]
[1779634404042,43.2,76408.44,0.0,-1.0,0.0,0.0]
[1779634405049,43.2,76415.22,0.0,-1.0,0.0,0.0]
[1779634406056,43.2,76416.04,0.0,-1.0,0.0,0.0]
[1779634411092,43.2,76416.65,0.0,-1.0,0.0,0.0]
[1779634414114,43.2,76417.31,0.0,-1.0,0.0,0.0]
[1779634418141,43.2,76418.41,0.0,-1.0,0.0,0.0]
[1779634422169,43.2,76412.89,0.0,-1.0,0.0,0.0]
[1779634427206,43.2,76413.15,0.0,-1.0,0.0,0.0]
[1779634432242,43.2,76412.47,0.0,-1.0,0.0,0.0]
[1779634433249,43.2,76416.34,0.0,-1.0,0.0,0.0]
[1779634434256,43.2,76417.14,0.0,-1.0,0.0,0.0]
[1779634437277,43.2,76423.04,0.0,-1.0,0.0,0.0]
[1779634440298,43.2,76422.08,0.0,-1.0,0.0,0.0]
[1779634442312,43.2,76415.57,0.0,-1.0,0.0,0.0]
[1779634444325,43.2,76424.44,0.0,-1.0,0.0,0.0]
[1779634445332,43.2,76426.88,0.0,-1.0,0.0,0.0]
[1779634449361,43.2,76427.95,0.0,-1.0,0.0,0.0]
[1779634454396,43.2,76429.53,0.0,-1.0,0.0,0.0]
[1779634459431,43.2,76430.26,0.0,-1.0,0.0,0.0]
[1779634460438,43.2,76425.86,0.0,-1.0,0.0,0.0]
[1779634461445,43.2,76427.75,0.0,-1.0,0.0,0.0]
[1779634462452,43.2,76428.86,0.0,-1.0,0.0,0.0]
[1779634463458,43.2,76430.04,0.0,-1.0,0.0,0.0]
[1779634465472,43.2,76429.41,0.0,-1.0,0.0,0.0]
[1779634466480,43.2,76426.93,0.0,-1.0,0.0,0.0]
[1779634470508,43.2,76425.2,0.0,-1.0,0.0,0.0]
[1779634474538,43.2,76415.23,0.0,-1.0,0.0,0.0]
[1779634476552,43.2,76415.02,0.0,-1.0,0.0,0.0]
[1779634481587,43.2,76415.24,0.0,-1.0,0.0,0.0]
[1779634485618,43.2,76416.15,0.0,-1.0,0.0,0.0]
[1779634486625,43.2,76414.82,0.0,-1.0,0.0,0.0]
[1779634494681,43.2,76414.3,0.0,-1.0,0.0,0.0]
[1779634497701,43.2,76411.88,0.0,-1.0,0.0,0.0]
[1779634498709,43.2,76410.27,0.0,-1.0,0.0,0.0]
[1779634499716,43.2,76408.6,0.0,-1.0,0.0,0.0]
[1779634500723,43.2,76406.8,0.0,-1.0,0.0,0.0]
[1779634501731,43.2,76405.11,0.0,-1.0,0.0,0.0]
[1779634504752,43.2,76404.46,0.0,-1.0,0.0,0.0]
[1779634508779,43.2,76402.36,0.0,-1.0,0.0,0.0]
[1779634509787,43.2,76400.89,0.0,-1.0,0.0,0.0]
[1779634514822,43.2,76400.5,0.0,-1.0,0.0,0.0]
[1779634519857,43.2,76397.75,0.0,-1.0,0.0,0.0]
[1779634520863,43.2,76396.84,0.0,-1.0,0.0,0.0]
[1779634525899,43.2,76397.44,0.0,-1.0,0.0,0.0]
[1779634530934,43.2,76397.71,0.0,-1.0,0.0,0.0]
[1779634532948,43.2,76398.04,0.0,-1.0,0.0,0.0]
[1779634533955,43.2,76399.4,0.0,-1.0,0.0,0.0]
[1779634538990,43.2,76399.5,0.0,-1.0,0.0,0.0]
[1779634543018,43.2,76400.19,0.0,-1.0,0.0,0.0]
[1779634544025,43.2,76402.51,0.0,-1.0,0.0,0.0]
[1779634545033,43.2,76405.34,0.0,-1.0,0.0,0.0]
[1779634549061,43.2,76406.31,0.0,-1.0,0.0,0.0]
[1779634550068,43.2,76408.33,0.0,-1.0,0.0,0.0]
[1779634551075,43.2,76409.6,0.0,-1.0,0.0,0.0]
[1779634553089,43.2,76410.33,0.0,-1.0,0.0,0.0]
[1779634558124,43.2,76410.44,0.0,-1.0,0.0,0.0]
[1779634560138,43.2,76408.99,0.0,-1.0,0.0,0.0]
[1779634562152,43.2,76402.58,0.0,-1.0,0.0,0.0]
[1779634567194,43.2,76402.86,0.0,-1.0,0.0,0.0]
[1779634570215,43.2,76396.62,0.0,-1.0,0.0,0.0]
[1779634571222,43.2,76397.79,0.0,-1.0,0.0,0.0]
[1779634575250,43.2,76397.1,0.0,-1.0,0.0,0.0]
[1779634580285,43.2,76396.88,0.0,-1.0,0.0,0.0]
[1779634582298,43.2,76396.2,0.0,-1.0,0.0,0.0]
[1779634589349,43.2,76396.61,0.0,-1.0,0.0,0.0]
[1779634592369,43.2,76398.04,0.0,-1.0,0.0,0.0]
[1779634597403,43.2,76397.83,0.0,-1.0,0.0,0.0]
[1779634602439,43.2,76398.13,0.0,-1.0,0.0,0.0]
[1779634604453,43.2,76400.54,0.0,-1.0,0.0,0.0]
[1779634605460,43.2,76401.13,0.0,-1.0,0.0,0.0]
[1779634606467,43.2,76400.15,0.0,-1.0,0.0,0.0]
[1779634608481,43.2,76398.04,0.0,-1.0,0.0,0.0]
[1779634609488,43.2,76396.64,0.0,-1.0,0.0,0.0]
[1779634616537,43.2,76396.78,0.0,-1.0,0.0,0.0]
[1779634619558,43.2,76394.14,0.0,-1.0,0.0,0.0]
[1779634622579,43.2,76395.06,0.0,-1.0,0.0,0.0]
[1779634623586,43.2,76397.46,0.0,-1.0,0.0,0.0]
[1779634630636,43.2,76397.61,0.0,-1.0,0.0,0.0]
[1779634635671,43.2,76398.02,0.0,-1.0,0.0,0.0]
[1779634640706,43.2,76398.47,0.0,-1.0,0.0,0.0]
[1779634645741,43.2,76398.32,0.0,-1.0,0.0,0.0]
[1779634651784,43.2,76398.22,0.0,-1.0,0.0,0.0]
[1779634664875,43.2,76398.11,0.0,-1.0,0.0,0.0]
[1779634671939,43.2,76392.47,0.0,-1.0,0.0,0.0]
[1779634672935,43.2,76381.54,0.0,-1.0,0.0,0.0]
[1779634673942,43.2,76381.84,0.0,-1.0,0.0,0.0]
[1779634678977,43.2,76381.41,0.0,-1.0,0.0,0.0]
[1779634680991,43.2,76379.88,0.0,-1.0,0.0,0.0]
[1779634684013,43.2,76380.67,0.0,-1.0,0.0,0.0]
[1779634688041,43.2,76381.24,0.0,-1.0,0.0,0.0]
[1779634689048,43.2,76381.82,0.0,-1.0,0.0,0.0]
[1779634691062,43.2,76380.85,0.0,-1.0,0.0,0.0]
[1779634696097,43.2,76380.67,0.0,-1.0,0.0,0.0]
[1779634702139,43.2,76380.65,0.0,-1.0,0.0,0.0]
[1779634710195,43.2,76381.04,0.0,-1.0,0.0,0.0]
[1779634711202,43.2,76381.41,0.0,-1.0,0.0,0.0]
[1779634714223,43.2,76380.72,0.0,-1.0,0.0,0.0]
[1779634715230,43.2,76365.43,0.0,-1.0,0.0,0.0]
[1779634716237,43.2,76365.41,0.0,-1.0,0.0,0.0]
[1779634717244,43.2,76363.8,0.0,-1.0,0.0,0.0]
[1779634722279,43.2,76363.78,0.0,-1.0,0.0,0.0]
[1779634728320,43.2,76363.74,0.0,-1.0,0.0,0.0]
[1779634731342,43.2,76363.16,0.0,-1.0,0.0,0.0]
[1779634732349,43.2,76360.75,0.0,-1.0,0.0,0.0]
[1779634733356,43.2,76359.3,0.0,-1.0,0.0,0.0]
[1779634734363,43.2,76358.76,0.0,-1.0,0.0,0.0]
[1779634736377,43.2,76357.64,0.0,-1.0,0.0,0.0]
[1779634738391,43.2,76358.22,0.0,-1.0,0.0,0.0]
[1779634739398,43.2,76357.7,0.0,-1.0,0.0,0.0]
[1779634740405,43.2,76357.02,0.0,-1.0,0.0,0.0]
[1779634741412,43.2,76363.31,0.0,-1.0,0.0,0.0]
[1779634742419,43.2,76370.59,0.0,-1.0,0.0,0.0]
[1779634743426,43.2,76384.42,0.0,-1.0,0.0,0.0]
[1779634744433,43.2,76388.16,0.0,-1.0,0.0,0.0]
[1779634749584,43.2,76388.02,0.0,-1.0,0.0,0.0]
[1779634753496,43.2,76383.17,0.0,-1.0,0.0,0.0]
[1779634754502,43.2,76378.69,0.0,-1.0,0.0,0.0]
[1779634758531,43.2,76377.56,0.0,-1.0,0.0,0.0]
[1779634763566,43.2,76378.01,0.0,-1.0,0.0,0.0]
[1779634765581,43.2,76386.04,0.0,-1.0,0.0,0.0]
[1779634766587,43.2,76385.97,0.0,-1.0,0.0,0.0]
[1779634769608,43.2,76380.84,0.0,-1.0,0.0,0.0]
[1779634770615,43.2,76376.3,0.0,-1.0,0.0,0.0]
[1779634771622,43.2,76370.35,0.0,-1.0,0.0,0.0]
[1779634772629,43.2,76367.76,0.0,-1.0,0.0,0.0]
[1779634773636,43.2,76365.49,0.0,-1.0,0.0,0.0]
[1779634775651,43.2,76369.59,0.0,-1.0,0.0,0.0]
[1779634777665,43.2,76370.31,0.0,-1.0,0.0,0.0]
[1779634778672,43.2,76376.57,0.0,-1.0,0.0,0.0]
[1779634779679,43.2,76377.69,0.0,-1.0,0.0,0.0]
[1779634780686,43.2,76378.32,0.0,-1.0,0.0,0.0]
[1779634781693,43.2,76371.92,0.0,-1.0,0.0,0.0]
[1779634782700,43.2,76369.62,0.0,-1.0,0.0,0.0]
[1779634787740,43.2,76369.67,0.0,-1.0,0.0,0.0]
[1779634789754,43.2,76367.97,0.0,-1.0,0.0,0.0]
[1779634793782,43.2,76369.04,0.0,-1.0,0.0,0.0]
[1779634794789,43.2,76376.61,0.0,-1.0,0.0,0.0]
[1779634795797,43.2,76378.21,0.0,-1.0,0.0,0.0]
[1779634796804,43.2,76378.25,0.0,-1.0,0.0,0.0]
[1779634797811,43.2,76377.52,0.0,-1.0,0.0,0.0]
[1779634800832,43.2,76376.83,0.0,-1.0,0.0,0.0]
[1779634801839,43.2,76370.31,0.0,-1.0,0.0,0.0]
[1779634802846,43.2,76369.07,0.0,-1.0,0.0,0.0]
[1779634803853,43.2,76366.44,0.0,-1.0,0.0,0.0]
[1779634805870,43.2,76371.99,0.0,-1.0,0.0,0.0]
[1779634809898,43.2,76371.05,0.0,-1.0,0.0,0.0]
[1779634811914,43.2,76368.68,0.0,-1.0,0.0,0.0]
[1779634812921,43.2,76369.51,0.0,-1.0,0.0,0.0]
[1779634814935,43.2,76365.94,0.0,-1.0,0.0,0.0]
[1779634815942,43.2,76364.31,0.0,-1.0,0.0,0.0]
[1779634816949,43.2,76363.29,0.0,-1.0,0.0,0.0]
[1779634817956,43.2,76362.32,0.0,-1.0,0.0,0.0]
[1779634821984,43.2,76367.34,0.0,-1.0,0.0,0.0]
[1779634822991,43.2,76368.62,0.0,-1.0,0.0,0.0]
[1779634826013,43.2,76376.08,0.0,-1.0,0.0,0.0]
[1779634827020,43.2,76377.43,0.0,-1.0,0.0,0.0]
[1779634828027,43.2,76378.24,0.0,-1.0,0.0,0.0]
[1779634829034,43.2,76378.89,0.0,-1.0,0.0,0.0]
[1779634834069,43.2,76378.79,0.0,-1.0,0.0,0.0]
[1779634840111,43.2,76378.89,0.0,-1.0,0.0,0.0]
[1779634843132,43.2,76376.08,0.0,-1.0,0.0,0.0]
[1779634844139,43.2,76376.94,0.0,-1.0,0.0,0.0]
[1779634846153,43.2,76376.33,0.0,-1.0,0.0,0.0]
[1779634851188,43.2,76376.16,0.0,-1.0,0.0,0.0]
[1779634856226,43.2,76376.61,0.0,-1.0,0.0,0.0]
[1779634857232,43.2,76370.94,0.0,-1.0,0.0,0.0]
[1779634858239,43.2,76363.49,0.0,-1.0,0.0,0.0]
[1779634859246,43.2,76360.64,0.0,-1.0,0.0,0.0]
[1779634860254,43.2,76361.15,0.0,-1.0,0.0,0.0]
[1779634861263,43.2,76362.3,0.0,-1.0,0.0,0.0]
[1779634862271,43.2,76361.06,0.0,-1.0,0.0,0.0]
[1779634865292,43.2,76358.74,0.0,-1.0,0.0,0.0]
[1779634871334,43.2,76358.76,0.0,-1.0,0.0,0.0]
[1779634872341,43.2,76353.65,0.0,-1.0,0.0,0.0]
[1779634873348,43.2,76346.91,0.0,-1.0,0.0,0.0]
[1779634874355,43.2,76346.69,0.0,-1.0,0.0,0.0]
[1779634876369,43.2,76350.77,0.0,-1.0,0.0,0.0]
[1779634877376,43.2,76352.05,0.0,-1.0,0.0,0.0]
[1779634883418,43.2,76351.76,0.0,-1.0,0.0,0.0]
[1779634886439,43.2,76350.37,0.0,-1.0,0.0,0.0]
[1779634887446,43.2,76351.97,0.0,-1.0,0.0,0.0]
[1779634888453,43.2,76351.0,0.0,-1.0,0.0,0.0]
[1779634892484,43.2,76351.13,0.0,-1.0,0.0,0.0]
[1779634893492,43.2,76350.15,0.0,-1.0,0.0,0.0]
[1779634894499,43.2,76361.81,0.0,-1.0,0.0,0.0]
[1779634895506,43.2,76360.75,0.0,-1.0,0.0,0.0]
[1779634896513,43.2,76361.75,0.0,-1.0,0.0,0.0]
[1779634897520,43.2,76361.06,0.0,-1.0,0.0,0.0]
[1779634898528,43.2,76360.24,0.0,-1.0,0.0,0.0]
[1779634902557,43.2,76349.83,0.0,-1.0,0.0,0.0]
[1779634903564,43.2,76347.35,0.0,-1.0,0.0,0.0]
[1779634904571,43.2,76346.3,0.0,-1.0,0.0,0.0]
[1779634906585,43.2,76343.73,0.0,-1.0,0.0,0.0]
[1779634908599,43.2,76342.13,0.0,-1.0,0.0,0.0]
[1779634910613,43.2,76355.38,0.0,-1.0,0.0,0.0]
[1779634911620,43.2,76366.37,0.0,-1.0,0.0,0.0]
[1779634912627,43.2,76370.45,0.0,-1.0,0.0,0.0]
[1779634914641,43.2,76369.45,0.0,-1.0,0.0,0.0]
[1779634915648,43.2,76371.33,0.0,-1.0,0.0,0.0]
[1779634917662,43.2,76371.89,0.0,-1.0,0.0,0.0]
[1779634918669,43.2,76372.71,0.0,-1.0,0.0,0.0]
[1779634919675,43.2,76375.47,0.0,-1.0,0.0,0.0]
[1779634921701,43.2,76374.55,0.0,-1.0,0.0,0.0]
[1779634922698,43.2,76388.24,0.0,-1.0,0.0,0.0]
[1779634923705,43.2,76388.09,0.0,-1.0,0.0,0.0]
[1779634924712,43.2,76390.95,0.0,-1.0,0.0,0.0]
[1779634928740,43.2,76401.24,0.0,-1.0,0.0,0.0]
[1779634929747,43.2,76407.23,0.0,-1.0,0.0,0.0]
[1779634930754,43.2,76418.06,0.0,-1.0,0.0,0.0]
[1779634931761,43.2,76417.4,0.0,-1.0,0.0,0.0]
[1779634934783,43.2,76416.73,0.0,-1.0,0.0,0.0]
[1779634935894,43.2,76416.08,0.0,-1.0,0.0,0.0]
[1779634939819,43.2,76417.78,0.0,-1.0,0.0,0.0]
[1779634940826,43.2,76420.58,0.0,-1.0,0.0,0.0]
[1779634941833,43.2,76427.32,0.0,-1.0,0.0,0.0]
[1779634942841,43.2,76428.0,0.0,-1.0,0.0,0.0]
[1779634946869,43.2,76426.18,0.0,-1.0,0.0,0.0]
[1779634951905,43.2,76426.72,0.0,-1.0,0.0,0.0]
[1779634956940,43.2,76425.9,0.0,-1.0,0.0,0.0]
[1779634958954,43.2,76426.73,0.0,-1.0,0.0,0.0]
[1779634959961,43.2,76435.51,0.0,-1.0,0.0,0.0]
[1779634960968,43.2,76436.74,0.0,-1.0,0.0,0.0]
[1779634963989,43.2,76431.89,0.0,-1.0,0.0,0.0]
[1779634964996,43.2,76424.48,0.0,-1.0,0.0,0.0]
[1779634966073,43.2,76421.83,0.0,-1.0,0.0,0.0]
[1779634967013,43.2,76420.45,0.0,-1.0,0.0,0.0]
[1779634968020,43.2,76421.67,0.0,-1.0,0.0,0.0]
[1779634969027,43.2,76424.85,0.0,-1.0,0.0,0.0]
[1779634970034,43.2,76427.39,0.0,-1.0,0.0,0.0]
[1779634973056,43.2,76429.15,0.0,-1.0,0.0,0.0]
[1779634976077,43.2,76430.7,0.0,-1.0,0.0,0.0]
[1779634977084,43.2,76433.07,0.0,-1.0,0.0,0.0]
[1779634978091,43.2,76435.36,0.0,-1.0,0.0,0.0]
[1779634980106,43.2,76433.57,0.0,-1.0,0.0,0.0]
[1779634982120,43.2,76431.55,0.0,-1.0,0.0,0.0]
[1779634991184,43.2,76432.63,0.0,-1.0,0.0,0.0]
[1779634992192,43.2,76431.98,0.0,-1.0,0.0,0.0]
[1779634994205,43.2,76431.13,0.0,-1.0,0.0,0.0]
[1779634995212,43.2,76416.36,0.0,-1.0,0.0,0.0]
[1779634996219,43.2,76416.53,0.0,-1.0,0.0,0.0]
[1779634999241,43.2,76412.54,0.0,-1.0,0.0,0.0]
[1779635003268,43.2,76410.53,0.0,-1.0,0.0,0.0]
[1779635008303,43.2,76410.94,0.0,-1.0,0.0,0.0]
[1779635012336,43.2,76411.05,0.0,-1.0,0.0,0.0]
[1779635017365,43.2,76410.28,0.0,-1.0,0.0,0.0]
[1779635025422,43.2,76412.34,0.0,-1.0,0.0,0.0]
[1779635030457,43.2,76412.36,0.0,-1.0,0.0,0.0]
[1779635031463,43.2,76411.76,0.0,-1.0,0.0,0.0]
[1779635035492,43.2,76407.79,0.0,-1.0,0.0,0.0]
[1779635038513,43.2,76404.82,0.0,-1.0,0.0,0.0]
[1779635039520,43.2,76405.56,0.0,-1.0,0.0,0.0]
[1779635040527,43.2,76404.94,0.0,-1.0,0.0,0.0]
[1779635044555,43.2,76409.25,0.0,-1.0,0.0,0.0]
[1779635046569,43.2,76409.83,0.0,-1.0,0.0,0.0]
[1779635048583,43.2,76410.54,0.0,-1.0,0.0,0.0]
[1779635049590,43.2,76411.45,0.0,-1.0,0.0,0.0]
[1779635051604,43.2,76412.45,0.0,-1.0,0.0,0.0]
[1779635052611,43.2,76414.11,0.0,-1.0,0.0,0.0]
[1779635053618,43.2,76419.53,0.0,-1.0,0.0,0.0]
[1779635056638,43.2,76422.51,0.0,-1.0,0.0,0.0]
[1779635059659,43.2,76428.75,0.0,-1.0,0.0,0.0]
[1779635060667,43.2,76432.96,0.0,-1.0,0.0,0.0]
[1779635061674,43.2,76434.88,0.0,-1.0,0.0,0.0]
[1779635062681,43.2,76436.27,0.0,-1.0,0.0,0.0]
[1779635066709,43.2,76436.93,0.0,-1.0,0.0,0.0]
[1779635067717,43.2,76438.44,0.0,-1.0,0.0,0.0]
[1779635068723,43.2,76440.22,0.0,-1.0,0.0,0.0]
[1779635069730,43.2,76439.43,0.0,-1.0,0.0,0.0]
[1779635070737,43.2,76443.24,0.0,-1.0,0.0,0.0]
[1779635071744,43.2,76447.33,0.0,-1.0,0.0,0.0]
[1779635072751,43.2,76444.7,0.0,-1.0,0.0,0.0]
[1779635074050,43.2,76448.14,0.0,-1.0,0.0,0.0]
[1779635076780,43.2,76449.56,0.0,-1.0,0.0,0.0]
[1779635081815,43.2,76450.08,0.0,-1.0,0.0,0.0]
[1779635085842,43.2,76448.91,0.0,-1.0,0.0,0.0]
[1779635090878,43.2,76449.26,0.0,-1.0,0.0,0.0]
[1779635091885,43.2,76449.96,0.0,-1.0,0.0,0.0]
[1779635093899,43.2,76452.91,0.0,-1.0,0.0,0.0]
[1779635096920,43.2,76457.25,0.0,-1.0,0.0,0.0]
[1779635097927,43.2,76458.41,0.0,-1.0,0.0,0.0]
[1779635102962,43.2,76458.15,0.0,-1.0,0.0,0.0]
[1779635103969,43.2,76454.6,0.0,-1.0,0.0,0.0]
[1779635104977,43.2,76451.86,0.0,-1.0,0.0,0.0]
[1779635105983,43.2,76445.81,0.0,-1.0,0.0,0.0]
[1779635106990,43.2,76446.55,0.0,-1.0,0.0,0.0]
[1779635111019,43.2,76445.3,0.0,-1.0,0.0,0.0]
[1779635112029,43.2,76440.24,0.0,-1.0,0.0,0.0]
[1779635113038,43.2,76441.43,0.0,-1.0,0.0,0.0]
[1779635117066,43.2,76440.78,0.0,-1.0,0.0,0.0]
[1779635122101,43.2,76434.17,0.0,-1.0,0.0,0.0]
[1779635124114,43.2,76432.57,0.0,-1.0,0.0,0.0]
[1779635129150,43.2,76432.44,0.0,-1.0,0.0,0.0]
[1779635130157,43.2,76426.17,0.0,-1.0,0.0,0.0]
[1779635131164,43.2,76424.82,0.0,-1.0,0.0,0.0]
[1779635132171,43.2,76420.11,0.0,-1.0,0.0,0.0]
[1779635138213,43.2,76420.31,0.0,-1.0,0.0,0.0]
[1779635143248,43.2,76420.21,0.0,-1.0,0.0,0.0]
[1779635148283,43.2,76420.82,0.0,-1.0,0.0,0.0]
[1779635153318,43.2,76420.64,0.0,-1.0,0.0,0.0]
[1779635155332,43.2,76423.53,0.0,-1.0,0.0,0.0]
[1779635156339,43.2,76421.05,0.0,-1.0,0.0,0.0]
[1779635157347,43.2,76420.3,0.0,-1.0,0.0,0.0]
[1779635162383,43.2,76420.62,0.0,-1.0,0.0,0.0]
[1779635164400,43.2,76411.8,0.0,-1.0,0.0,0.0]
[1779635165404,43.2,76405.99,0.0,-1.0,0.0,0.0]
[1779635168426,43.2,76406.94,0.0,-1.0,0.0,0.0]
[1779635173461,43.2,76407.49,0.0,-1.0,0.0,0.0]
[1779635178496,43.2,76407.34,0.0,-1.0,0.0,0.0]
[1779635183531,43.2,76405.1,0.0,-1.0,0.0,0.0]
[1779635184538,43.2,76401.34,0.0,-1.0,0.0,0.0]
[1779635188566,43.2,76399.46,0.0,-1.0,0.0,0.0]
[1779635193604,43.2,76399.06,0.0,-1.0,0.0,0.0]
[1779635198640,43.2,76387.87,0.0,-1.0,0.0,0.0]
[1779635199647,43.2,76384.47,0.0,-1.0,0.0,0.0]
[1779635200654,43.2,76383.21,0.0,-1.0,0.0,0.0]
[1779635202668,43.2,76383.81,0.0,-1.0,0.0,0.0]
[1779635205689,43.2,76376.88,0.0,-1.0,0.0,0.0]
[1779635206695,43.2,76375.6,0.0,-1.0,0.0,0.0]
[1779635208713,43.2,76374.57,0.0,-1.0,0.0,0.0]
[1779635209719,43.2,76375.57,0.0,-1.0,0.0,0.0]
[1779635210726,43.2,76374.83,0.0,-1.0,0.0,0.0]
[1779635212741,43.2,76372.09,0.0,-1.0,0.0,0.0]
[1779635213748,43.2,76371.36,0.0,-1.0,0.0,0.0]
[1779635215482,43.2,76366.02,0.0,-1.0,0.0,0.0]
[1779635217776,43.2,76365.22,0.0,-1.0,0.0,0.0]
[1779635222811,43.2,76365.28,0.0,-1.0,0.0,0.0]
[1779635227846,43.2,76365.2,0.0,-1.0,0.0,0.0]
[1779635230867,43.2,76364.62,0.0,-1.0,0.0,0.0]
[1779635231874,43.2,76365.31,0.0,-1.0,0.0,0.0]
[1779635239931,43.2,76365.05,0.0,-1.0,0.0,0.0]
[1779635244966,43.2,76364.87,0.0,-1.0,0.0,0.0]
[1779635255036,43.2,76365.06,0.0,-1.0,0.0,0.0]
[1779635261078,43.2,76364.67,0.0,-1.0,0.0,0.0]
[1779635263092,43.2,76363.95,0.0,-1.0,0.0,0.0]
[1779635265106,43.2,76363.05,0.0,-1.0,0.0,0.0]
[1779635266113,43.2,76362.33,0.0,-1.0,0.0,0.0]
[1779635270141,43.2,76363.47,0.0,-1.0,0.0,0.0]
[1779635272155,43.2,76361.78,0.0,-1.0,0.0,0.0]
[1779635278197,43.2,76361.79,0.0,-1.0,0.0,0.0]
[1779635279203,43.2,76355.28,0.0,-1.0,0.0,0.0]
[1779635285246,43.2,76354.04,0.0,-1.0,0.0,0.0]
[1779635287260,43.2,76356.24,0.0,-1.0,0.0,0.0]
[1779635289273,43.2,76356.83,0.0,-1.0,0.0,0.0]
[1779635292295,43.2,76361.46,0.0,-1.0,0.0,0.0]
[1779635293302,43.2,76362.47,0.0,-1.0,0.0,0.0]
[1779635298337,43.2,76362.92,0.0,-1.0,0.0,0.0]
[1779635304379,43.2,76362.86,0.0,-1.0,0.0,0.0]
[1779635313442,43.2,76362.74,0.0,-1.0,0.0,0.0]
[1779635315456,43.2,76371.8,0.0,-1.0,0.0,0.0]
[1779635316464,43.2,76375.39,0.0,-1.0,0.0,0.0]
[1779635317472,43.2,76392.75,0.0,-1.0,0.0,0.0]
[1779635318478,43.2,76396.67,0.0,-1.0,0.0,0.0]
[1779635319485,43.2,76396.84,0.0,-1.0,0.0,0.0]
[1779635324520,43.2,76396.91,0.0,-1.0,0.0,0.0]
[1779635333583,43.2,76396.93,0.0,-1.0,0.0,0.0]
[1779635337611,43.2,76398.94,0.0,-1.0,0.0,0.0]
[1779635338618,43.2,76400.41,0.0,-1.0,0.0,0.0]
[1779635339625,43.2,76401.01,0.0,-1.0,0.0,0.0]
[1779635349695,43.2,76400.61,0.0,-1.0,0.0,0.0]
[1779635352716,43.2,76399.74,0.0,-1.0,0.0,0.0]
[1779635354730,43.2,76400.56,0.0,-1.0,0.0,0.0]
[1779635360361,43.2,76401.11,0.0,-1.0,0.0,0.0]
[1779635364800,43.2,76403.94,0.0,-1.0,0.0,0.0]
[1779635369835,43.2,76407.99,0.0,-1.0,0.0,0.0]
[1779635370842,43.2,76408.97,0.0,-1.0,0.0,0.0]
[1779635371849,43.2,76409.76,0.0,-1.0,0.0,0.0]
[1779635375877,43.2,76412.63,0.0,-1.0,0.0,0.0]
[1779635376884,43.2,76413.54,0.0,-1.0,0.0,0.0]
[1779635380912,43.2,76416.52,0.0,-1.0,0.0,0.0]
[1779635381919,43.2,76417.79,0.0,-1.0,0.0,0.0]
[1779635382925,43.2,76418.89,0.0,-1.0,0.0,0.0]
[1779635384940,43.2,76419.62,0.0,-1.0,0.0,0.0]
[1779635386954,43.2,76414.72,0.0,-1.0,0.0,0.0]
[1779635387961,43.2,76412.73,0.0,-1.0,0.0,0.0]
[1779635390982,43.2,76411.93,0.0,-1.0,0.0,0.0]
[1779635391989,43.2,76412.58,0.0,-1.0,0.0,0.0]
[1779635392996,43.2,76411.91,0.0,-1.0,0.0,0.0]
[1779635398031,43.2,76411.87,0.0,-1.0,0.0,0.0]
[1779635400048,43.2,76414.16,0.0,-1.0,0.0,0.0]
[1779635401054,43.2,76416.63,0.0,-1.0,0.0,0.0]
[1779635402061,43.2,76415.43,0.0,-1.0,0.0,0.0]
[1779635408103,43.2,76416.01,0.0,-1.0,0.0,0.0]
[1779635409110,43.2,76417.52,0.0,-1.0,0.0,0.0]
[1779635411124,43.2,76418.5,0.0,-1.0,0.0,0.0]
[1779635412131,43.2,76419.25,0.0,-1.0,0.0,0.0]
[1779635417166,43.2,76419.77,0.0,-1.0,0.0,0.0]
[1779635421195,43.2,76416.95,0.0,-1.0,0.0,0.0]
[1779635427238,43.2,76418.03,0.0,-1.0,0.0,0.0]
[1779635431266,43.2,76418.48,0.0,-1.0,0.0,0.0]
[1779635435294,43.2,76417.39,0.0,-1.0,0.0,0.0]
[1779635438315,43.2,76417.98,0.0,-1.0,0.0,0.0]
[1779635439322,43.2,76420.04,0.0,-1.0,0.0,0.0]
[1779635443350,43.2,76418.6,0.0,-1.0,0.0,0.0]
[1779635448385,43.2,76418.52,0.0,-1.0,0.0,0.0]
[1779635450398,43.2,76417.29,0.0,-1.0,0.0,0.0]
[1779635457448,43.2,76417.84,0.0,-1.0,0.0,0.0]
[1779635459462,43.2,76416.95,0.0,-1.0,0.0,0.0]
[1779635461476,43.2,76415.45,0.0,-1.0,0.0,0.0]
[1779635463491,43.2,76414.76,0.0,-1.0,0.0,0.0]
[1779635470540,43.2,76414.4,0.0,-1.0,0.0,0.0]
[1779635471547,43.2,76415.17,0.0,-1.0,0.0,0.0]
[1779635477589,43.2,76415.31,0.0,-1.0,0.0,0.0]
[1779635482630,43.2,76415.19,0.0,-1.0,0.0,0.0]
[1779635487665,43.2,76415.54,0.0,-1.0,0.0,0.0]
[1779635493707,43.2,76415.41,0.0,-1.0,0.0,0.0]
[1779635499748,43.2,76415.4,0.0,-1.0,0.0,0.0]
[1779635511833,43.2,76415.37,0.0,-1.0,0.0,0.0]
[1779635516868,43.2,76414.94,0.0,-1.0,0.0,0.0]
[1779635520896,43.2,76415.6,0.0,-1.0,0.0,0.0]
[1779635529959,43.2,76416.09,0.0,-1.0,0.0,0.0]
[1779635534994,43.2,76416.21,0.0,-1.0,0.0,0.0]
[1779635542045,43.2,76416.05,0.0,-1.0,0.0,0.0]
[1779635552115,43.2,76416.05,0.0,-1.0,0.0,0.0]
[1779635553122,43.2,76416.8,0.0,-1.0,0.0,0.0]
[1779635558157,43.2,76416.83,0.0,-1.0,0.0,0.0]
[1779635567220,43.2,76416.56,0.0,-1.0,0.0,0.0]
[1779635574269,43.2,76414.24,0.0,-1.0,0.0,0.0]
[1779635575276,43.2,76415.32,0.0,-1.0,0.0,0.0]
[1779635580311,43.2,76406.67,0.0,-1.0,0.0,0.0]
[1779635581317,43.2,76406.6,0.0,-1.0,0.0,0.0]
[1779635586353,43.2,76405.94,0.0,-1.0,0.0,0.0]
[1779635590381,43.2,76406.64,0.0,-1.0,0.0,0.0]
[1779635591388,43.2,76407.39,0.0,-1.0,0.0,0.0]
[1779635592395,43.2,76408.6,0.0,-1.0,0.0,0.0]
[1779635593403,43.2,76409.79,0.0,-1.0,0.0,0.0]
[1779635598437,43.2,76409.25,0.0,-1.0,0.0,0.0]
[1779635602465,43.2,76409.95,0.0,-1.0,0.0,0.0]
[1779635604479,43.2,76408.5,0.0,-1.0,0.0,0.0]
[1779635613542,43.2,76409.0,0.0,-1.0,0.0,0.0]
[1779635619585,43.2,76408.13,0.0,-1.0,0.0,0.0]
[1779635620591,43.2,76404.36,0.0,-1.0,0.0,0.0]
[1779635624620,43.2,76405.98,0.0,-1.0,0.0,0.0]
[1779635625627,43.2,76406.71,0.0,-1.0,0.0,0.0]
[1779635632676,43.2,76407.15,0.0,-1.0,0.0,0.0]
[1779635639686,43.2,76407.2,0.0,-1.0,0.0,0.0]
[1779635641739,43.2,76407.89,0.0,-1.0,0.0,0.0]
[1779635642746,43.2,76407.2,0.0,-1.0,0.0,0.0]
[1779635643754,43.2,76408.13,0.0,-1.0,0.0,0.0]
[1779635647781,43.2,76410.38,0.0,-1.0,0.0,0.0]
[1779635648788,43.2,76412.11,0.0,-1.0,0.0,0.0]
[1779635654830,43.2,76412.48,0.0,-1.0,0.0,0.0]
[1779635660872,43.2,76411.56,0.0,-1.0,0.0,0.0]
[1779635665906,43.2,76413.97,0.0,-1.0,0.0,0.0]
[1779635666914,43.2,76414.92,0.0,-1.0,0.0,0.0]
[1779635669935,43.2,76418.04,0.0,-1.0,0.0,0.0]
[1779635671949,43.2,76418.25,0.0,-1.0,0.0,0.0]
[1779635673966,43.2,76423.95,0.0,-1.0,0.0,0.0]
[1779635674970,43.2,76431.8,0.0,-1.0,0.0,0.0]
[1779635675977,43.2,76432.41,0.0,-1.0,0.0,0.0]
[1779635676985,43.2,76433.14,0.0,-1.0,0.0,0.0]
[1779635677992,43.2,76431.55,0.0,-1.0,0.0,0.0]
[1779635678999,43.2,76430.53,0.0,-1.0,0.0,0.0]
[1779635680022,43.2,76429.87,0.0,-1.0,0.0,0.0]
[1779635682021,43.2,76426.81,0.0,-1.0,0.0,0.0]
[1779635683028,43.2,76423.79,0.0,-1.0,0.0,0.0]
[1779635684119,43.2,76422.8,0.0,-1.0,0.0,0.0]
[1779635692091,43.2,76422.8,0.0,-1.0,0.0,0.0]
[1779635697126,43.2,76425.18,0.0,-1.0,0.0,0.0]
[1779635703917,43.2,76425.43,0.0,-1.0,0.0,0.0]
[1779635706189,43.2,76413.21,0.0,-1.0,0.0,0.0]
[1779635707196,43.2,76414.86,0.0,-1.0,0.0,0.0]
[1779635708202,43.2,76416.13,0.0,-1.0,0.0,0.0]
[1779635709210,43.2,76431.09,0.0,-1.0,0.0,0.0]
[1779635710217,43.2,76433.52,0.0,-1.0,0.0,0.0]
[1779635715252,43.2,76434.13,0.0,-1.0,0.0,0.0]
[1779635721295,43.2,76435.29,0.0,-1.0,0.0,0.0]
[1779635722302,43.2,76436.34,0.0,-1.0,0.0,0.0]
[1779635723308,43.2,76446.63,0.0,-1.0,0.0,0.0]
[1779635724316,43.2,76449.77,0.0,-1.0,0.0,0.0]
[1779635728344,43.2,76454.33,0.0,-1.0,0.0,0.0]
[1779635729351,43.2,76451.91,0.0,-1.0,0.0,0.0]
[1779635731365,43.2,76443.44,0.0,-1.0,0.0,0.0]
[1779635732372,43.2,76443.86,0.0,-1.0,0.0,0.0]
[1779635736400,43.2,76441.22,0.0,-1.0,0.0,0.0]
[1779635737407,43.2,76433.14,0.0,-1.0,0.0,0.0]
[1779635739011,43.2,76431.91,0.0,-1.0,0.0,0.0]
[1779635741435,43.2,76430.64,0.0,-1.0,0.0,0.0]
[1779635743449,43.2,76425.98,0.0,-1.0,0.0,0.0]
[1779635747477,43.2,76422.31,0.0,-1.0,0.0,0.0]
[1779635751504,43.2,76422.92,0.0,-1.0,0.0,0.0]
[1779635753519,43.2,76423.91,0.0,-1.0,0.0,0.0]
[1779635754526,43.2,76423.28,0.0,-1.0,0.0,0.0]
[1779635759561,43.2,76423.25,0.0,-1.0,0.0,0.0]
[1779635760568,43.2,76424.19,0.0,-1.0,0.0,0.0]
[1779635767617,43.2,76423.46,0.0,-1.0,0.0,0.0]
[1779635769632,43.2,76409.59,0.0,-1.0,0.0,0.0]
[1779635770639,43.2,76408.41,0.0,-1.0,0.0,0.0]
[1779635771646,43.2,76404.12,0.0,-1.0,0.0,0.0]
[1779635772653,43.2,76396.72,0.0,-1.0,0.0,0.0]
[1779635773660,43.2,76389.99,0.0,-1.0,0.0,0.0]
[1779635774667,43.2,76387.62,0.0,-1.0,0.0,0.0]
[1779635775674,43.2,76386.92,0.0,-1.0,0.0,0.0]
[1779635779702,43.2,76386.33,0.0,-1.0,0.0,0.0]
[1779635782723,43.2,76380.85,0.0,-1.0,0.0,0.0]
[1779635787758,43.2,76380.49,0.0,-1.0,0.0,0.0]
[1779635788765,43.2,76379.39,0.0,-1.0,0.0,0.0]
[1779635789772,43.2,76378.49,0.0,-1.0,0.0,0.0]
[1779635791786,43.2,76375.67,0.0,-1.0,0.0,0.0]
[1779635792793,43.2,76374.87,0.0,-1.0,0.0,0.0]
[1779635795814,43.2,76373.98,0.0,-1.0,0.0,0.0]
[1779635796822,43.2,76355.49,0.0,-1.0,0.0,0.0]
[1779635797828,43.2,76360.71,0.0,-1.0,0.0,0.0]
[1779635799849,43.2,76358.59,0.0,-1.0,0.0,0.0]
[1779635800856,43.2,76352.5,0.0,-1.0,0.0,0.0]
[1779635804884,43.2,76351.99,0.0,-1.0,0.0,0.0]
[1779635807905,43.2,76348.89,0.0,-1.0,0.0,0.0]
[1779635808912,43.2,76345.99,0.0,-1.0,0.0,0.0]
[1779635810926,43.2,76345.48,0.0,-1.0,0.0,0.0]
[1779635816968,43.2,76345.47,0.0,-1.0,0.0,0.0]
[1779635817975,43.2,76343.52,0.0,-1.0,0.0,0.0]
[1779635822003,43.2,76346.79,0.0,-1.0,0.0,0.0]
[1779635823010,43.2,76347.77,0.0,-1.0,0.0,0.0]
[1779635825025,43.2,76348.55,0.0,-1.0,0.0,0.0]
[1779635826032,43.2,76349.71,0.0,-1.0,0.0,0.0]
[1779635830060,43.2,76350.33,0.0,-1.0,0.0,0.0]
[1779635835096,43.2,76351.96,0.0,-1.0,0.0,0.0]
[1779635840131,43.2,76356.14,0.0,-1.0,0.0,0.0]
[1779635841139,43.2,76357.22,0.0,-1.0,0.0,0.0]
[1779635842144,43.2,76358.69,0.0,-1.0,0.0,0.0]
[1779635843152,43.2,76361.8,0.0,-1.0,0.0,0.0]
[1779635844159,43.2,76367.1,0.0,-1.0,0.0,0.0]
[1779635846174,43.2,76370.13,0.0,-1.0,0.0,0.0]
[1779635847180,43.2,76373.14,0.0,-1.0,0.0,0.0]
[1779635850201,43.2,76376.88,0.0,-1.0,0.0,0.0]
[1779635851208,43.2,76379.39,0.0,-1.0,0.0,0.0]
[1779635852215,43.2,76382.99,0.0,-1.0,0.0,0.0]
[1779635853221,43.2,76387.21,0.0,-1.0,0.0,0.0]
[1779635855236,43.2,76390.76,0.0,-1.0,0.0,0.0]
[1779635860272,43.2,76388.93,0.0,-1.0,0.0,0.0]
[1779635861279,43.2,76383.82,0.0,-1.0,0.0,0.0]
[1779635862286,43.2,76384.5,0.0,-1.0,0.0,0.0]
[1779635864301,43.2,76382.37,0.0,-1.0,0.0,0.0]
[1779635865308,43.2,76378.45,0.0,-1.0,0.0,0.0]
[1779635870343,43.2,76378.42,0.0,-1.0,0.0,0.0]
[1779635873365,43.2,76379.78,0.0,-1.0,0.0,0.0]
[1779635874372,43.2,76379.04,0.0,-1.0,0.0,0.0]
[1779635879407,43.2,76379.11,0.0,-1.0,0.0,0.0]
[1779635882428,43.2,76378.57,0.0,-1.0,0.0,0.0]
[1779635883435,43.2,76377.29,0.0,-1.0,0.0,0.0]
[1779635884442,43.2,76375.92,0.0,-1.0,0.0,0.0]
[1779635887463,43.2,76376.64,0.0,-1.0,0.0,0.0]
[1779635891491,43.2,76380.47,0.0,-1.0,0.0,0.0]
[1779635892498,43.2,76383.1,0.0,-1.0,0.0,0.0]
[1779635895519,43.2,76384.45,0.0,-1.0,0.0,0.0]
[1779635896526,43.2,76385.13,0.0,-1.0,0.0,0.0]
[1779635897533,43.2,76386.31,0.0,-1.0,0.0,0.0]
[1779635901561,43.2,76385.71,0.0,-1.0,0.0,0.0]
[1779635905589,43.2,76386.9,0.0,-1.0,0.0,0.0]
[1779635906598,43.2,76391.58,0.0,-1.0,0.0,0.0]
[1779635907604,43.2,76393.17,0.0,-1.0,0.0,0.0]
[1779635908611,43.2,76394.15,0.0,-1.0,0.0,0.0]
[1779635910625,43.2,76395.6,0.0,-1.0,0.0,0.0]
[1779635911632,43.2,76398.99,0.0,-1.0,0.0,0.0]
[1779635915660,43.2,76400.06,0.0,-1.0,0.0,0.0]
[1779635919688,43.2,76400.83,0.0,-1.0,0.0,0.0]
[1779635920695,43.2,76402.66,0.0,-1.0,0.0,0.0]
[1779635921702,43.2,76404.49,0.0,-1.0,0.0,0.0]
[1779635923716,43.2,76406.04,0.0,-1.0,0.0,0.0]
[1779635924723,43.2,76406.65,0.0,-1.0,0.0,0.0]
[1779635925730,43.2,76406.09,0.0,-1.0,0.0,0.0]
[1779635930765,43.2,76406.18,0.0,-1.0,0.0,0.0]
[1779635934793,43.2,76401.3,0.0,-1.0,0.0,0.0]
[1779635935800,43.2,76398.99,0.0,-1.0,0.0,0.0]
[1779635936807,43.2,76400.54,0.0,-1.0,0.0,0.0]
[1779635941841,43.2,76401.63,0.0,-1.0,0.0,0.0]
[1779635942849,43.2,76402.88,0.0,-1.0,0.0,0.0]
[1779635944863,43.2,76403.78,0.0,-1.0,0.0,0.0]
[1779635949897,43.2,76404.19,0.0,-1.0,0.0,0.0]
[1779635954933,43.2,76404.12,0.0,-1.0,0.0,0.0]
[1779635959968,43.2,76404.48,0.0,-1.0,0.0,0.0]
[1779635966010,43.2,76405.46,0.0,-1.0,0.0,0.0]
[1779635970038,43.2,76409.71,0.0,-1.0,0.0,0.0]
[1779635971045,43.2,76413.13,0.0,-1.0,0.0,0.0]
[1779635972052,43.2,76414.62,0.0,-1.0,0.0,0.0]
[1779635974066,43.2,76415.97,0.0,-1.0,0.0,0.0]
[1779635975073,43.2,76415.14,0.0,-1.0,0.0,0.0]
[1779635978094,43.2,76409.57,0.0,-1.0,0.0,0.0]
[1779635983129,43.2,76410.97,0.0,-1.0,0.0,0.0]
[1779635988164,43.2,76410.93,0.0,-1.0,0.0,0.0]
[1779635989172,43.2,76410.13,0.0,-1.0,0.0,0.0]
[1779635998235,43.2,76409.54,0.0,-1.0,0.0,0.0]
[1779636001256,43.2,76408.71,0.0,-1.0,0.0,0.0]
[1779636002263,43.2,76403.87,0.0,-1.0,0.0,0.0]
[1779636003270,43.2,76402.05,0.0,-1.0,0.0,0.0]
[1779636004277,43.2,76399.45,0.0,-1.0,0.0,0.0]
[1779636005284,43.2,76397.4,0.0,-1.0,0.0,0.0]
[1779636006291,43.2,76395.44,0.0,-1.0,0.0,0.0]
[1779636008306,43.2,76396.35,0.0,-1.0,0.0,0.0]
[1779636012333,43.2,76395.66,0.0,-1.0,0.0,0.0]
[1779636013341,43.2,76395.08,0.0,-1.0,0.0,0.0]
[1779636014348,43.2,76389.66,0.0,-1.0,0.0,0.0]
[1779636015355,43.2,76387.08,0.0,-1.0,0.0,0.0]
[1779636020390,43.2,76387.29,0.0,-1.0,0.0,0.0]
[1779636025425,43.2,76388.41,0.0,-1.0,0.0,0.0]
[1779636030460,43.2,76387.72,0.0,-1.0,0.0,0.0]
[1779636031466,43.2,76387.84,0.0,-1.0,0.0,0.0]
[1779636035501,43.2,76385.56,0.0,-1.0,0.0,0.0]
[1779636036507,43.2,76379.59,0.0,-1.0,0.0,0.0]
[1779636037515,43.2,76377.81,0.0,-1.0,0.0,0.0]
[1779636042550,43.2,76378.07,0.0,-1.0,0.0,0.0]
[1779636047585,43.2,76378.1,0.0,-1.0,0.0,0.0]
[1779636048592,43.2,76379.0,0.0,-1.0,0.0,0.0]
[1779636053627,43.2,76379.69,0.0,-1.0,0.0,0.0]
[1779636059669,43.2,76379.6,0.0,-1.0,0.0,0.0]
[1779636066719,43.2,76368.83,0.0,-1.0,0.0,0.0]
[1779636067725,43.2,76361.63,0.0,-1.0,0.0,0.0]
[1779636068732,43.2,76358.03,0.0,-1.0,0.0,0.0]
[1779636069739,43.2,76357.15,0.0,-1.0,0.0,0.0]
[1779636070764,43.2,76342.3,0.0,-1.0,0.0,0.0]
[1779636071758,43.2,76338.44,0.0,-1.0,0.0,0.0]
[1779636072765,43.2,76339.12,0.0,-1.0,0.0,0.0]
[1779636077800,43.2,76339.4,0.0,-1.0,0.0,0.0]
[1779636081828,43.2,76339.91,0.0,-1.0,0.0,0.0]
[1779636082835,43.2,76339.24,0.0,-1.0,0.0,0.0]
[1779636084849,43.2,76340.62,0.0,-1.0,0.0,0.0]
[1779636085855,43.2,76341.8,0.0,-1.0,0.0,0.0]
[1779636086863,43.2,76342.78,0.0,-1.0,0.0,0.0]
[1779636087870,43.2,76342.27,0.0,-1.0,0.0,0.0]
[1779636089893,43.2,76343.53,0.0,-1.0,0.0,0.0]
[1779636090895,43.2,76353.13,0.0,-1.0,0.0,0.0]
[1779636091902,43.2,76357.19,0.0,-1.0,0.0,0.0]
[1779636092908,43.2,76358.13,0.0,-1.0,0.0,0.0]
[1779636097945,43.2,76359.27,0.0,-1.0,0.0,0.0]
[1779636098952,43.2,76361.73,0.0,-1.0,0.0,0.0]
[1779636099959,43.2,76360.61,0.0,-1.0,0.0,0.0]
[1779636104994,43.2,76360.88,0.0,-1.0,0.0,0.0]
[1779636109024,43.2,76362.34,0.0,-1.0,0.0,0.0]
[1779636114059,43.2,76362.5,0.0,-1.0,0.0,0.0]
[1779636115066,43.2,76365.06,0.0,-1.0,0.0,0.0]
[1779636120101,43.2,76364.94,0.0,-1.0,0.0,0.0]
[1779636123122,43.2,76361.45,0.0,-1.0,0.0,0.0]
[1779636124129,43.2,76359.06,0.0,-1.0,0.0,0.0]
[1779636125136,43.2,76358.2,0.0,-1.0,0.0,0.0]
[1779636130172,43.2,76363.13,0.0,-1.0,0.0,0.0]
[1779636131179,43.2,76363.78,0.0,-1.0,0.0,0.0]
[1779636132186,43.2,76364.82,0.0,-1.0,0.0,0.0]
[1779636134200,43.2,76365.41,0.0,-1.0,0.0,0.0]
[1779636136219,43.2,76365.93,0.0,-1.0,0.0,0.0]
[1779636138230,43.2,76364.18,0.0,-1.0,0.0,0.0]
[1779636139237,43.2,76362.59,0.0,-1.0,0.0,0.0]
[1779636141251,43.2,76360.36,0.0,-1.0,0.0,0.0]
[1779636147293,43.2,76360.32,0.0,-1.0,0.0,0.0]
[1779636148300,43.2,76361.32,0.0,-1.0,0.0,0.0]
[1779636149309,43.2,76362.88,0.0,-1.0,0.0,0.0]
[1779636154344,43.2,76363.0,0.0,-1.0,0.0,0.0]
[1779636158372,43.2,76363.94,0.0,-1.0,0.0,0.0]
[1779636162400,43.2,76361.11,0.0,-1.0,0.0,0.0]
[1779636168442,43.2,76360.79,0.0,-1.0,0.0,0.0]
[1779636169448,43.2,76361.93,0.0,-1.0,0.0,0.0]
[1779636170456,43.2,76361.13,0.0,-1.0,0.0,0.0]
[1779636171463,43.2,76361.8,0.0,-1.0,0.0,0.0]
[1779636174484,43.2,76363.19,0.0,-1.0,0.0,0.0]
[1779636175491,43.2,76368.97,0.0,-1.0,0.0,0.0]
[1779636176498,43.2,76368.67,0.0,-1.0,0.0,0.0]
[1779636178512,43.2,76369.57,0.0,-1.0,0.0,0.0]
[1779636179519,43.2,76371.45,0.0,-1.0,0.0,0.0]
[1779636180537,43.2,76372.39,0.0,-1.0,0.0,0.0]
[1779636184554,43.2,76373.27,0.0,-1.0,0.0,0.0]
[1779636185561,43.2,76372.51,0.0,-1.0,0.0,0.0]
[1779636191603,43.2,76372.76,0.0,-1.0,0.0,0.0]
[1779636193617,43.2,76374.08,0.0,-1.0,0.0,0.0]
[1779636196638,43.2,76374.63,0.0,-1.0,0.0,0.0]
[1779636197645,43.2,76375.21,0.0,-1.0,0.0,0.0]
[1779636200666,43.2,76376.22,0.0,-1.0,0.0,0.0]
[1779636205701,43.2,76375.57,0.0,-1.0,0.0,0.0]
[1779636206708,43.2,76376.13,0.0,-1.0,0.0,0.0]
[1779636211743,43.2,76376.43,0.0,-1.0,0.0,0.0]
[1779636216778,43.2,76376.52,0.0,-1.0,0.0,0.0]
[1779636220818,43.2,76386.53,0.0,-1.0,0.0,0.0]
[1779636221832,43.2,76388.24,0.0,-1.0,0.0,0.0]
[1779636222836,43.2,76382.67,0.0,-1.0,0.0,0.0]
[1779636223844,43.2,76381.2,0.0,-1.0,0.0,0.0]
[1779636224851,43.2,76380.58,0.0,-1.0,0.0,0.0]
[1779636230893,43.2,76380.57,0.0,-1.0,0.0,0.0]
[1779636232907,43.2,76381.64,0.0,-1.0,0.0,0.0]
[1779636233914,43.2,76382.54,0.0,-1.0,0.0,0.0]
[1779636234921,43.2,76383.71,0.0,-1.0,0.0,0.0]
[1779636239956,43.2,76383.84,0.0,-1.0,0.0,0.0]
[1779636241970,43.2,76387.37,0.0,-1.0,0.0,0.0]
[1779636242977,43.2,76389.13,0.0,-1.0,0.0,0.0]
[1779636243984,43.2,76389.91,0.0,-1.0,0.0,0.0]
[1779636244991,43.2,76392.0,0.0,-1.0,0.0,0.0]
[1779636245998,43.2,76392.61,0.0,-1.0,0.0,0.0]
[1779636248014,43.2,76393.88,0.0,-1.0,0.0,0.0]
[1779636249019,43.2,76394.59,0.0,-1.0,0.0,0.0]
[1779636250025,43.2,76395.82,0.0,-1.0,0.0,0.0]
[1779636251033,43.2,76396.72,0.0,-1.0,0.0,0.0]
[1779636253047,43.2,76397.42,0.0,-1.0,0.0,0.0]
[1779636254054,43.2,76396.87,0.0,-1.0,0.0,0.0]
[1779636255066,43.2,76402.4,0.0,-1.0,0.0,0.0]
[1779636256072,43.2,76401.12,0.0,-1.0,0.0,0.0]
[1779636257080,43.2,76404.33,0.0,-1.0,0.0,0.0]
[1779636258087,43.2,76401.73,0.0,-1.0,0.0,0.0]
[1779636259094,43.2,76403.77,0.0,-1.0,0.0,0.0]
[1779636261108,43.2,76399.72,0.0,-1.0,0.0,0.0]
[1779636262115,43.2,76398.21,0.0,-1.0,0.0,0.0]
[1779636267153,43.2,76401.68,0.0,-1.0,0.0,0.0]
[1779636268160,43.2,76402.24,0.0,-1.0,0.0,0.0]
[1779636271181,43.2,76403.86,0.0,-1.0,0.0,0.0]
[1779636273195,43.2,76408.54,0.0,-1.0,0.0,0.0]
[1779636274202,43.2,76414.0,0.0,-1.0,0.0,0.0]
[1779636275209,43.2,76415.23,0.0,-1.0,0.0,0.0]
[1779636278230,43.2,76414.51,0.0,-1.0,0.0,0.0]
[1779636282258,43.2,76411.6,0.0,-1.0,0.0,0.0]
[1779636284272,43.2,76412.82,0.0,-1.0,0.0,0.0]
[1779636286285,43.2,76410.12,0.0,-1.0,0.0,0.0]
[1779636287293,43.2,76405.45,0.0,-1.0,0.0,0.0]
[1779636289307,43.2,76404.26,0.0,-1.0,0.0,0.0]
[1779636291321,43.2,76403.3,0.0,-1.0,0.0,0.0]
[1779636295349,43.2,76401.82,0.0,-1.0,0.0,0.0]
[1779636296356,43.2,76400.29,0.0,-1.0,0.0,0.0]
[1779636297362,43.2,76399.1,0.0,-1.0,0.0,0.0]
[1779636298370,43.2,76397.57,0.0,-1.0,0.0,0.0]
[1779636303405,43.2,76396.87,0.0,-1.0,0.0,0.0]
[1779636308440,43.2,76394.75,0.0,-1.0,0.0,0.0]
[1779636310454,43.2,76393.61,0.0,-1.0,0.0,0.0]
[1779636312468,43.2,76390.54,0.0,-1.0,0.0,0.0]
[1779636313475,43.2,76389.75,0.0,-1.0,0.0,0.0]
[1779636315489,43.2,76387.16,0.0,-1.0,0.0,0.0]
[1779636316496,43.2,76385.89,0.0,-1.0,0.0,0.0]
[1779636321531,43.2,76384.16,0.0,-1.0,0.0,0.0]
[1779636322538,43.2,76383.57,0.0,-1.0,0.0,0.0]
[1779636327573,43.2,76384.66,0.0,-1.0,0.0,0.0]
[1779636329587,43.2,76383.13,0.0,-1.0,0.0,0.0]
[1779636330595,43.2,76382.05,0.0,-1.0,0.0,0.0]
[1779636331602,43.2,76382.17,0.0,-1.0,0.0,0.0]
[1779636332608,43.2,76381.63,0.0,-1.0,0.0,0.0]
[1779636335630,43.2,76380.51,0.0,-1.0,0.0,0.0]
[1779636336637,43.2,76381.19,0.0,-1.0,0.0,0.0]
[1779636338651,43.2,76384.71,0.0,-1.0,0.0,0.0]
[1779636339658,43.2,76382.65,0.0,-1.0,0.0,0.0]
[1779636340664,43.2,76381.91,0.0,-1.0,0.0,0.0]
[1779636345700,43.2,76382.3,0.0,-1.0,0.0,0.0]
[1779636347714,43.2,76382.89,0.0,-1.0,0.0,0.0]
[1779636352751,43.2,76382.56,0.0,-1.0,0.0,0.0]
[1779636354765,43.2,76381.74,0.0,-1.0,0.0,0.0]
[1779636362821,43.2,76381.47,0.0,-1.0,0.0,0.0]
[1779636366849,43.2,76382.12,0.0,-1.0,0.0,0.0]
[1779636369870,43.2,76384.7,0.0,-1.0,0.0,0.0]
[1779636374904,43.2,76385.26,0.0,-1.0,0.0,0.0]
[1779636377926,43.2,76386.33,0.0,-1.0,0.0,0.0]
[1779636379940,43.2,76388.65,0.0,-1.0,0.0,0.0]
[1779636380947,43.2,76389.42,0.0,-1.0,0.0,0.0]
[1779636382961,43.2,76390.18,0.0,-1.0,0.0,0.0]
[1779636383968,43.2,76389.62,0.0,-1.0,0.0,0.0]
[1779636387996,43.2,76390.61,0.0,-1.0,0.0,0.0]
[1779636391017,43.2,76391.02,0.0,-1.0,0.0,0.0]
[1779636394041,43.2,76390.24,0.0,-1.0,0.0,0.0]
[1779636401090,43.2,76390.1,0.0,-1.0,0.0,0.0]
[1779636404111,43.2,76390.89,0.0,-1.0,0.0,0.0]
[1779636407131,43.2,76390.34,0.0,-1.0,0.0,0.0]
[1779636412167,43.2,76390.26,0.0,-1.0,0.0,0.0]
[1779636413174,43.2,76389.26,0.0,-1.0,0.0,0.0]
[1779636417204,43.2,76390.07,0.0,-1.0,0.0,0.0]
[1779636423246,43.2,76390.2,0.0,-1.0,0.0,0.0]
[1779636429288,43.2,76390.65,0.0,-1.0,0.0,0.0]
[1779636431302,43.2,76395.82,0.0,-1.0,0.0,0.0]
[1779636432309,43.2,76399.35,0.0,-1.0,0.0,0.0]
[1779636437344,43.2,76399.56,0.0,-1.0,0.0,0.0]
[1779636442379,43.2,76399.57,0.0,-1.0,0.0,0.0]
[1779636443386,43.2,76399.01,0.0,-1.0,0.0,0.0]
[1779636444393,43.2,76390.5,0.0,-1.0,0.0,0.0]
[1779636445400,43.2,76388.77,0.0,-1.0,0.0,0.0]
[1779636450435,43.2,76385.53,0.0,-1.0,0.0,0.0]
[1779636451442,43.2,76382.56,0.0,-1.0,0.0,0.0]
[1779636454463,43.2,76383.57,0.0,-1.0,0.0,0.0]
[1779636457483,43.2,76383.01,0.0,-1.0,0.0,0.0]
[1779636459498,43.2,76381.59,0.0,-1.0,0.0,0.0]
[1779636461512,43.2,76380.61,0.0,-1.0,0.0,0.0]
[1779636465540,43.2,76382.86,0.0,-1.0,0.0,0.0]
[1779636466547,43.2,76382.21,0.0,-1.0,0.0,0.0]
[1779636468560,43.2,76381.67,0.0,-1.0,0.0,0.0]
[1779636471582,43.2,76382.22,0.0,-1.0,0.0,0.0]
[1779636480645,43.2,76382.63,0.0,-1.0,0.0,0.0]
[1779636481652,43.2,76382.0,0.0,-1.0,0.0,0.0]
[1779636486687,43.2,76382.12,0.0,-1.0,0.0,0.0]
[1779636488701,43.2,76384.02,0.0,-1.0,0.0,0.0]
[1779636490714,43.2,76384.92,0.0,-1.0,0.0,0.0]
[1779636492729,43.2,76383.6,0.0,-1.0,0.0,0.0]
[1779636494743,43.2,76382.58,0.0,-1.0,0.0,0.0]
[1779636499783,43.2,76383.48,0.0,-1.0,0.0,0.0]
[1779636500790,43.2,76384.81,0.0,-1.0,0.0,0.0]
[1779636503811,43.2,76375.95,0.0,-1.0,0.0,0.0]
[1779636504817,43.2,76367.15,0.0,-1.0,0.0,0.0]
[1779636505826,43.2,76366.85,0.0,-1.0,0.0,0.0]
[1779636509853,43.2,76366.32,0.0,-1.0,0.0,0.0]
[1779636511867,43.2,76366.52,0.0,-1.0,0.0,0.0]
[1779636518916,43.2,76365.77,0.0,-1.0,0.0,0.0]
[1779636521937,43.2,76366.47,0.0,-1.0,0.0,0.0]
[1779636526972,43.2,76366.09,0.0,-1.0,0.0,0.0]
[1779636529993,43.2,76365.43,0.0,-1.0,0.0,0.0]
[1779636533755,43.2,76364.82,0.0,-1.0,0.0,0.0]
[1779636541070,43.2,76365.1,0.0,-1.0,0.0,0.0]
[1779636543083,43.2,76364.01,0.0,-1.0,0.0,0.0]
[1779636550133,43.2,76363.6,0.0,-1.0,0.0,0.0]
[1779636552147,43.2,76361.59,0.0,-1.0,0.0,0.0]
[1779636553154,43.2,76360.09,0.0,-1.0,0.0,0.0]
[1779636556175,43.2,76360.88,0.0,-1.0,0.0,0.0]
[1779636561210,43.2,76360.73,0.0,-1.0,0.0,0.0]
[1779636566244,43.2,76360.14,0.0,-1.0,0.0,0.0]
[1779636570273,43.2,76361.32,0.0,-1.0,0.0,0.0]
[1779636575308,43.2,76360.17,0.0,-1.0,0.0,0.0]
[1779636578329,43.2,76361.02,0.0,-1.0,0.0,0.0]
[1779636583364,43.2,76361.9,0.0,-1.0,0.0,0.0]
[1779636588399,43.2,76362.25,0.0,-1.0,0.0,0.0]
[1779636589406,43.2,76363.17,0.0,-1.0,0.0,0.0]
[1779636595448,43.2,76363.2,0.0,-1.0,0.0,0.0]
[1779636597462,43.2,76362.52,0.0,-1.0,0.0,0.0]
[1779636602497,43.2,76362.61,0.0,-1.0,0.0,0.0]
[1779636607554,43.2,76372.03,0.0,-1.0,0.0,0.0]
[1779636608541,43.2,76378.26,0.0,-1.0,0.0,0.0]
[1779636609548,43.2,76376.98,0.0,-1.0,0.0,0.0]
[1779636611562,43.2,76377.51,0.0,-1.0,0.0,0.0]
[1779636612569,43.2,76378.08,0.0,-1.0,0.0,0.0]
[1779636618611,43.2,76377.68,0.0,-1.0,0.0,0.0]
[1779636623645,43.2,76380.1,0.0,-1.0,0.0,0.0]
[1779636624653,43.2,76381.97,0.0,-1.0,0.0,0.0]
[1779636630480,43.2,76382.07,0.0,-1.0,0.0,0.0]
[1779636634723,43.2,76382.7,0.0,-1.0,0.0,0.0]
[1779636635730,43.2,76384.07,0.0,-1.0,0.0,0.0]
[1779636636737,43.2,76386.78,0.0,-1.0,0.0,0.0]
[1779636637744,43.2,76389.04,0.0,-1.0,0.0,0.0]
[1779636639758,43.2,76390.1,0.0,-1.0,0.0,0.0]
[1779636640765,43.2,76390.82,0.0,-1.0,0.0,0.0]
[1779636642779,43.2,76391.53,0.0,-1.0,0.0,0.0]
[1779636643786,43.2,76392.34,0.0,-1.0,0.0,0.0]
[1779636644793,43.2,76397.98,0.0,-1.0,0.0,0.0]
[1779636645800,43.2,76407.64,0.0,-1.0,0.0,0.0]
[1779636647814,43.2,76408.55,0.0,-1.0,0.0,0.0]
[1779636648821,43.2,76409.37,0.0,-1.0,0.0,0.0]
[1779636650836,43.2,76411.45,0.0,-1.0,0.0,0.0]
[1779636651841,43.2,76415.55,0.0,-1.0,0.0,0.0]
[1779636652849,43.2,76416.92,0.0,-1.0,0.0,0.0]
[1779636654864,43.2,76418.07,0.0,-1.0,0.0,0.0]
[1779636655872,43.2,76414.94,0.0,-1.0,0.0,0.0]
[1779636656879,43.2,76413.85,0.0,-1.0,0.0,0.0]
[1779636657886,43.2,76410.38,0.0,-1.0,0.0,0.0]
[1779636658893,43.2,76405.65,0.0,-1.0,0.0,0.0]
[1779636659900,43.2,76402.3,0.0,-1.0,0.0,0.0]
[1779636660907,43.2,76400.36,0.0,-1.0,0.0,0.0]
[1779636661914,43.2,76399.37,0.0,-1.0,0.0,0.0]
[1779636665942,43.2,76398.57,0.0,-1.0,0.0,0.0]
[1779636666949,43.2,76397.2,0.0,-1.0,0.0,0.0]
[1779636671984,43.2,76395.76,0.0,-1.0,0.0,0.0]
[1779636672991,43.2,76394.33,0.0,-1.0,0.0,0.0]
[1779636678027,43.2,76392.53,0.0,-1.0,0.0,0.0]
[1779636680041,43.2,76389.38,0.0,-1.0,0.0,0.0]
[1779636686083,43.2,76389.33,0.0,-1.0,0.0,0.0]
[1779636692125,43.2,76388.68,0.0,-1.0,0.0,0.0]
[1779636697160,43.2,76389.23,0.0,-1.0,0.0,0.0]
[1779636702195,43.2,76389.23,0.0,-1.0,0.0,0.0]
[1779636707230,43.2,76388.32,0.0,-1.0,0.0,0.0]
[1779636711258,43.2,76389.09,0.0,-1.0,0.0,0.0]
[1779636719314,43.2,76389.25,0.0,-1.0,0.0,0.0]
[1779636724349,43.2,76389.18,0.0,-1.0,0.0,0.0]
[1779636732974,43.2,76388.68,0.0,-1.0,0.0,0.0]
[1779636739456,43.2,76388.18,0.0,-1.0,0.0,0.0]
[1779636744491,43.2,76388.2,0.0,-1.0,0.0,0.0]
[1779636749526,43.2,76389.08,0.0,-1.0,0.0,0.0]
[1779636752546,43.2,76391.58,0.0,-1.0,0.0,0.0]
[1779636759598,43.2,76391.99,0.0,-1.0,0.0,0.0]
[1779636763626,43.2,76393.81,0.0,-1.0,0.0,0.0]
[1779636764633,43.2,76395.46,0.0,-1.0,0.0,0.0]
[1779636765642,43.2,76396.51,0.0,-1.0,0.0,0.0]
[1779636766648,43.2,76397.71,0.0,-1.0,0.0,0.0]
[1779636769669,43.2,76399.99,0.0,-1.0,0.0,0.0]
[1779636771683,43.2,76402.08,0.0,-1.0,0.0,0.0]
[1779636772690,43.2,76404.87,0.0,-1.0,0.0,0.0]
[1779636773697,43.2,76404.24,0.0,-1.0,0.0,0.0]
[1779636778732,43.2,76404.55,0.0,-1.0,0.0,0.0]
[1779636783769,43.2,76404.65,0.0,-1.0,0.0,0.0]
[1779636789811,43.2,76404.57,0.0,-1.0,0.0,0.0]
[1779636790817,43.2,76396.73,0.0,-1.0,0.0,0.0]
[1779636791825,43.2,76391.56,0.0,-1.0,0.0,0.0]
[1779636793839,43.2,76390.66,0.0,-1.0,0.0,0.0]
[1779636797867,43.2,76389.7,0.0,-1.0,0.0,0.0]
[1779636802902,43.2,76389.76,0.0,-1.0,0.0,0.0]
[1779636807937,43.2,76389.85,0.0,-1.0,0.0,0.0]
[1779636810958,43.2,76387.6,0.0,-1.0,0.0,0.0]
[1779636811965,43.2,76387.76,0.0,-1.0,0.0,0.0]
[1779636813979,43.2,76386.87,0.0,-1.0,0.0,0.0]
[1779636817000,43.2,76387.47,0.0,-1.0,0.0,0.0]
[1779636822038,43.2,76387.42,0.0,-1.0,0.0,0.0]
[1779636826065,43.2,76384.99,0.0,-1.0,0.0,0.0]
[1779636827073,43.2,76383.71,0.0,-1.0,0.0,0.0]
[1779636832108,43.2,76383.71,0.0,-1.0,0.0,0.0]
[1779636837145,43.2,76383.18,0.0,-1.0,0.0,0.0]
[1779636841173,43.2,76379.96,0.0,-1.0,0.0,0.0]
[1779636842180,43.2,76374.31,0.0,-1.0,0.0,0.0]
[1779636843188,43.2,76373.4,0.0,-1.0,0.0,0.0]
[1779636844194,43.2,76374.12,0.0,-1.0,0.0,0.0]
[1779636849229,43.2,76373.81,0.0,-1.0,0.0,0.0]
[1779636850236,43.2,76374.46,0.0,-1.0,0.0,0.0]
[1779636851243,43.2,76373.92,0.0,-1.0,0.0,0.0]
[1779636852250,43.2,76374.65,0.0,-1.0,0.0,0.0]
[1779636853257,43.2,76374.09,0.0,-1.0,0.0,0.0]
[1779636855271,43.2,76373.24,0.0,-1.0,0.0,0.0]
[1779636857285,43.2,76376.21,0.0,-1.0,0.0,0.0]
[1779636864333,43.2,76376.25,0.0,-1.0,0.0,0.0]
[1779636870376,43.2,76376.1,0.0,-1.0,0.0,0.0]
[1779636872390,43.2,76372.3,0.0,-1.0,0.0,0.0]
[1779636873397,43.2,76370.89,0.0,-1.0,0.0,0.0]
[1779636878432,43.2,76370.48,0.0,-1.0,0.0,0.0]
[1779636879450,43.2,76368.94,0.0,-1.0,0.0,0.0]
[1779636880457,43.2,76364.18,0.0,-1.0,0.0,0.0]
[1779636881464,43.2,76362.22,0.0,-1.0,0.0,0.0]
[1779636886499,43.2,76362.38,0.0,-1.0,0.0,0.0]
[1779636891533,43.2,76362.33,0.0,-1.0,0.0,0.0]
[1779636892540,43.2,76361.47,0.0,-1.0,0.0,0.0]
[1779636893548,43.2,76360.77,0.0,-1.0,0.0,0.0]
[1779636894555,43.2,76359.34,0.0,-1.0,0.0,0.0]
[1779636896051,43.2,76358.65,0.0,-1.0,0.0,0.0]
[1779636901604,43.2,76358.33,0.0,-1.0,0.0,0.0]
[1779636904627,43.2,76357.56,0.0,-1.0,0.0,0.0]
[1779636907646,43.2,76356.58,0.0,-1.0,0.0,0.0]
[1779636913849,43.2,76356.69,0.0,-1.0,0.0,0.0]
[1779636915702,43.2,76357.49,0.0,-1.0,0.0,0.0]
[1779636916709,43.2,76358.18,0.0,-1.0,0.0,0.0]
[1779636918723,43.2,76357.57,0.0,-1.0,0.0,0.0]
[1779636921744,43.2,76356.64,0.0,-1.0,0.0,0.0]
[1779636928793,43.2,76356.85,0.0,-1.0,0.0,0.0]
[1779636933830,43.2,76352.72,0.0,-1.0,0.0,0.0]
[1779636934836,43.2,76349.66,0.0,-1.0,0.0,0.0]
[1779636935843,43.2,76348.48,0.0,-1.0,0.0,0.0]
[1779636941885,43.2,76347.51,0.0,-1.0,0.0,0.0]
[1779636942892,43.2,76348.05,0.0,-1.0,0.0,0.0]
[1779636945913,43.2,76355.03,0.0,-1.0,0.0,0.0]
[1779636946920,43.2,76359.86,0.0,-1.0,0.0,0.0]
[1779636947926,43.2,76358.97,0.0,-1.0,0.0,0.0]
[1779636948934,43.2,76358.1,0.0,-1.0,0.0,0.0]
[1779636950948,43.2,76356.77,0.0,-1.0,0.0,0.0]
[1779636951955,43.2,76352.83,0.0,-1.0,0.0,0.0]
[1779636952962,43.2,76350.71,0.0,-1.0,0.0,0.0]
[1779636953969,43.2,76350.08,0.0,-1.0,0.0,0.0]
[1779636955983,43.2,76348.34,0.0,-1.0,0.0,0.0]
[1779636956990,43.2,76358.6,0.0,-1.0,0.0,0.0]
[1779636957997,43.2,76366.76,0.0,-1.0,0.0,0.0]
[1779636959004,43.2,76369.39,0.0,-1.0,0.0,0.0]
[1779636964042,43.2,76360.96,0.0,-1.0,0.0,0.0]
[1779636965049,43.2,76358.08,0.0,-1.0,0.0,0.0]
[1779636967063,43.2,76357.37,0.0,-1.0,0.0,0.0]
[1779636968073,43.2,76363.95,0.0,-1.0,0.0,0.0]
[1779636969080,43.2,76368.8,0.0,-1.0,0.0,0.0]
[1779636972101,43.2,76369.52,0.0,-1.0,0.0,0.0]
[1779636981164,43.2,76369.39,0.0,-1.0,0.0,0.0]
[1779636982171,43.2,76367.44,0.0,-1.0,0.0,0.0]
[1779636983178,43.2,76364.89,0.0,-1.0,0.0,0.0]
[1779636988213,43.2,76364.68,0.0,-1.0,0.0,0.0]
[1779636990227,43.2,76359.38,0.0,-1.0,0.0,0.0]
[1779636995262,43.2,76358.91,0.0,-1.0,0.0,0.0]
[1779636998287,43.2,76358.38,0.0,-1.0,0.0,0.0]
[1779637000298,43.2,76357.69,0.0,-1.0,0.0,0.0]
[1779637005333,43.2,76356.91,0.0,-1.0,0.0,0.0]
[1779637006340,43.2,76358.33,0.0,-1.0,0.0,0.0]
[1779637011375,43.2,76358.63,0.0,-1.0,0.0,0.0]
[1779637016410,43.2,76357.67,0.0,-1.0,0.0,0.0]
[1779637020443,43.2,76358.24,0.0,-1.0,0.0,0.0]
[1779637023464,43.2,76358.84,0.0,-1.0,0.0,0.0]
[1779637024471,43.2,76358.26,0.0,-1.0,0.0,0.0]
[1779637026485,43.2,76357.54,0.0,-1.0,0.0,0.0]
[1779637031520,43.2,76356.18,0.0,-1.0,0.0,0.0]
[1779637032527,43.2,76355.4,0.0,-1.0,0.0,0.0]
[1779637033534,43.2,76354.59,0.0,-1.0,0.0,0.0]
[1779637034543,43.2,76357.89,0.0,-1.0,0.0,0.0]
[1779637035549,43.2,76358.75,0.0,-1.0,0.0,0.0]
[1779637039577,43.2,76362.26,0.0,-1.0,0.0,0.0]
[1779637040584,43.2,76363.03,0.0,-1.0,0.0,0.0]
[1779637041591,43.2,76364.27,0.0,-1.0,0.0,0.0]
[1779637048640,43.2,76364.22,0.0,-1.0,0.0,0.0]
[1779637054682,43.2,76364.13,0.0,-1.0,0.0,0.0]
[1779637060724,43.2,76367.05,0.0,-1.0,0.0,0.0]
[1779637061731,43.2,76367.89,0.0,-1.0,0.0,0.0]
[1779637065760,43.2,76368.59,0.0,-1.0,0.0,0.0]
[1779637070794,43.2,76368.29,0.0,-1.0,0.0,0.0]
[1779637071801,43.2,76374.34,0.0,-1.0,0.0,0.0]
[1779637072810,43.2,76377.87,0.0,-1.0,0.0,0.0]
[1779637073815,43.2,76379.26,0.0,-1.0,0.0,0.0]
[1779637074822,43.2,76380.85,0.0,-1.0,0.0,0.0]
[1779637075829,43.2,76381.48,0.0,-1.0,0.0,0.0]
[1779637080865,43.2,76381.65,0.0,-1.0,0.0,0.0]
[1779637082879,43.2,76377.85,0.0,-1.0,0.0,0.0]
[1779637083885,43.2,76377.13,0.0,-1.0,0.0,0.0]
[1779637086908,43.2,76376.5,0.0,-1.0,0.0,0.0]
[1779637091943,43.2,76374.9,0.0,-1.0,0.0,0.0]
[1779637092950,43.2,76375.87,0.0,-1.0,0.0,0.0]
[1779637094964,43.2,76374.1,0.0,-1.0,0.0,0.0]
[1779637095972,43.2,76373.25,0.0,-1.0,0.0,0.0]
[1779637096979,43.2,76370.97,0.0,-1.0,0.0,0.0]
[1779637097986,43.2,76370.14,0.0,-1.0,0.0,0.0]
[1779637103021,43.2,76370.99,0.0,-1.0,0.0,0.0]
[1779637105035,43.2,76370.47,0.0,-1.0,0.0,0.0]
[1779637110070,43.2,76369.68,0.0,-1.0,0.0,0.0]
[1779637111077,43.2,76370.12,0.0,-1.0,0.0,0.0]
[1779637112084,43.2,76368.99,0.0,-1.0,0.0,0.0]
[1779637113091,43.2,76368.48,0.0,-1.0,0.0,0.0]
[1779637114098,43.2,76374.79,0.0,-1.0,0.0,0.0]
[1779637115105,43.2,76376.69,0.0,-1.0,0.0,0.0]
[1779637120140,43.2,76376.12,0.0,-1.0,0.0,0.0]
[1779637127189,43.2,76376.08,0.0,-1.0,0.0,0.0]
[1779637128196,43.2,76375.38,0.0,-1.0,0.0,0.0]
[1779637133231,43.2,76375.1,0.0,-1.0,0.0,0.0]
[1779637138266,43.2,76375.25,0.0,-1.0,0.0,0.0]
[1779637139273,43.2,76374.46,0.0,-1.0,0.0,0.0]
[1779637141289,43.2,76376.17,0.0,-1.0,0.0,0.0]
[1779637144308,43.2,76376.75,0.0,-1.0,0.0,0.0]
[1779637151357,43.2,76376.71,0.0,-1.0,0.0,0.0]
[1779637157398,43.2,76376.05,0.0,-1.0,0.0,0.0]
[1779637166463,43.2,76373.17,0.0,-1.0,0.0,0.0]
[1779637167469,43.2,76371.71,0.0,-1.0,0.0,0.0]
[1779637168477,43.2,76370.56,0.0,-1.0,0.0,0.0]
[1779637169484,43.2,76370.03,0.0,-1.0,0.0,0.0]
[1779637174524,43.2,76369.47,0.0,-1.0,0.0,0.0]
[1779637178552,43.2,76368.83,0.0,-1.0,0.0,0.0]
[1779637183587,43.2,76368.2,0.0,-1.0,0.0,0.0]
[1779637188622,43.2,76368.17,0.0,-1.0,0.0,0.0]
[1779637192650,43.2,76367.51,0.0,-1.0,0.0,0.0]
[1779637193657,43.2,76369.02,0.0,-1.0,0.0,0.0]
[1779637198694,43.2,76370.46,0.0,-1.0,0.0,0.0]
[1779637199808,43.2,76369.0,0.0,-1.0,0.0,0.0]
[1779637203729,43.2,76368.15,0.0,-1.0,0.0,0.0]
[1779637204736,43.2,76366.37,0.0,-1.0,0.0,0.0]
[1779637208764,43.2,76367.08,0.0,-1.0,0.0,0.0]
[1779637211785,43.2,76367.74,0.0,-1.0,0.0,0.0]
[1779637217827,43.2,76368.12,0.0,-1.0,0.0,0.0]
[1779637222864,43.2,76368.11,0.0,-1.0,0.0,0.0]
[1779637224878,43.2,76367.38,0.0,-1.0,0.0,0.0]
[1779637228906,43.2,76365.99,0.0,-1.0,0.0,0.0]
[1779637231927,43.2,76366.64,0.0,-1.0,0.0,0.0]
[1779637236963,43.2,76366.54,0.0,-1.0,0.0,0.0]
[1779637241997,43.2,76366.76,0.0,-1.0,0.0,0.0]
[1779637248048,43.2,76366.79,0.0,-1.0,0.0,0.0]
[1779637254091,43.2,76366.49,0.0,-1.0,0.0,0.0]
[1779637259126,43.2,76366.5,0.0,-1.0,0.0,0.0]
[1779637264161,43.2,76367.17,0.0,-1.0,0.0,0.0]
[1779637265168,43.2,76370.65,0.0,-1.0,0.0,0.0]
[1779637275237,43.2,76370.58,0.0,-1.0,0.0,0.0]
[1779637282287,43.2,76370.72,0.0,-1.0,0.0,0.0]
[1779637287322,43.2,76370.18,0.0,-1.0,0.0,0.0]
[1779637292357,43.2,76370.33,0.0,-1.0,0.0,0.0]
[1779637301420,43.2,76370.89,0.0,-1.0,0.0,0.0]
[1779637305448,43.2,76367.71,0.0,-1.0,0.0,0.0]
[1779637306455,43.2,76366.74,0.0,-1.0,0.0,0.0]
[1779637307462,43.2,76365.77,0.0,-1.0,0.0,0.0]
[1779637309477,43.2,76361.67,0.0,-1.0,0.0,0.0]
[1779637310484,43.2,76357.89,0.0,-1.0,0.0,0.0]
[1779637311491,43.2,76357.25,0.0,-1.0,0.0,0.0]
[1779637313507,43.2,76356.56,0.0,-1.0,0.0,0.0]
[1779637318543,43.2,76356.76,0.0,-1.0,0.0,0.0]
[1779637321564,43.2,76358.04,0.0,-1.0,0.0,0.0]
[1779637323590,43.2,76357.2,0.0,-1.0,0.0,0.0]
[1779637323949,43.2,76357.2,0.0,-1.0,0.0,0.0]
[1779637324589,43.2,76354.99,0.0,-1.0,0.0,0.0]
[1779637327583,43.2,76354.98,0.0,-1.0,0.0,0.0]
[1779637332646,43.2,76354.88,0.0,-1.0,0.0,0.0]
[1779637334660,43.2,76355.48,0.0,-1.0,0.0,0.0]
[1779637339696,43.2,76355.51,0.0,-1.0,0.0,0.0]
[1779637340703,43.2,76354.79,0.0,-1.0,0.0,0.0]
[1779637345738,43.2,76353.79,0.0,-1.0,0.0,0.0]
[1779637346745,43.2,76353.22,0.0,-1.0,0.0,0.0]
[1779637349766,43.2,76352.22,0.0,-1.0,0.0,0.0]
[1779637351780,43.2,76352.34,0.0,-1.0,0.0,0.0]
[1779637354801,43.2,76351.81,0.0,-1.0,0.0,0.0]
[1779637359836,43.2,76351.91,0.0,-1.0,0.0,0.0]
[1779637360843,43.2,76352.46,0.0,-1.0,0.0,0.0]
[1779637363863,43.2,76352.97,0.0,-1.0,0.0,0.0]
[1779637369906,43.2,76353.14,0.0,-1.0,0.0,0.0]
[1779637370913,43.2,76352.26,0.0,-1.0,0.0,0.0]
[1779637375948,43.2,76352.13,0.0,-1.0,0.0,0.0]
[1779637378968,43.2,76351.62,0.0,-1.0,0.0,0.0]
[1779637382997,43.2,76352.49,0.0,-1.0,0.0,0.0]
[1779637388032,43.2,76352.57,0.0,-1.0,0.0,0.0]
[1779637394074,43.2,76352.28,0.0,-1.0,0.0,0.0]
[1779637399109,43.2,76352.17,0.0,-1.0,0.0,0.0]
[1779637404144,43.2,76352.08,0.0,-1.0,0.0,0.0]
[1779637415223,43.2,76352.01,0.0,-1.0,0.0,0.0]
[1779637420258,43.2,76351.94,0.0,-1.0,0.0,0.0]
[1779637425293,43.2,76352.12,0.0,-1.0,0.0,0.0]
[1779637430328,43.2,76352.03,0.0,-1.0,0.0,0.0]
[1779637435364,43.2,76352.32,0.0,-1.0,0.0,0.0]
[1779637442413,43.2,76352.25,0.0,-1.0,0.0,0.0]
[1779637446440,43.2,76352.87,0.0,-1.0,0.0,0.0]
[1779637448455,43.2,76354.63,0.0,-1.0,0.0,0.0]
[1779637449462,43.2,76359.79,0.0,-1.0,0.0,0.0]
[1779637450469,43.2,76362.91,0.0,-1.0,0.0,0.0]
[1779637455504,43.2,76365.8,0.0,-1.0,0.0,0.0]
[1779637456511,43.2,76367.1,0.0,-1.0,0.0,0.0]
[1779637463559,43.2,76367.51,0.0,-1.0,0.0,0.0]
[1779637469602,43.2,76367.55,0.0,-1.0,0.0,0.0]
[1779637472625,43.2,76367.98,0.0,-1.0,0.0,0.0]
[1779637476654,43.2,76367.3,0.0,-1.0,0.0,0.0]
[1779637485317,43.2,76367.37,0.0,-1.0,0.0,0.0]
[1779637491366,43.2,76366.87,0.0,-1.0,0.0,0.0]
[1779637491695,43.2,76366.87,0.0,-1.0,0.0,0.0]
[1779637492767,43.2,76367.51,0.0,-1.0,0.0,0.0]
[1779637497802,43.2,76367.76,0.0,-1.0,0.0,0.0]
[1779637498809,43.2,76367.23,0.0,-1.0,0.0,0.0]
[1779637499815,43.2,76366.49,0.0,-1.0,0.0,0.0]
[1779637505858,43.2,76366.06,0.0,-1.0,0.0,0.0]
[1779637513914,43.2,76365.84,0.0,-1.0,0.0,0.0]
[1779637518949,43.2,76365.8,0.0,-1.0,0.0,0.0]
[1779637523983,43.2,76365.83,0.0,-1.0,0.0,0.0]
[1779637531033,43.2,76364.82,0.0,-1.0,0.0,0.0]
[1779637533047,43.2,76365.34,0.0,-1.0,0.0,0.0]
[1779637542110,43.2,76365.29,0.0,-1.0,0.0,0.0]
[1779637545131,43.2,76364.36,0.0,-1.0,0.0,0.0]
[1779637547145,43.2,76363.72,0.0,-1.0,0.0,0.0]
[1779637548152,43.2,76361.82,0.0,-1.0,0.0,0.0]
[1779637551173,43.2,76360.91,0.0,-1.0,0.0,0.0]
[1779637554194,43.2,76359.13,0.0,-1.0,0.0,0.0]
[1779637555202,43.2,76356.16,0.0,-1.0,0.0,0.0]
[1779637561245,43.2,76355.68,0.0,-1.0,0.0,0.0]
[1779637562252,43.2,76355.02,0.0,-1.0,0.0,0.0]
[1779637565274,43.2,76353.46,0.0,-1.0,0.0,0.0]
[1779637568294,43.2,76352.92,0.0,-1.0,0.0,0.0]
[1779637571315,43.2,76352.4,0.0,-1.0,0.0,0.0]
[1779637572322,43.2,76351.23,0.0,-1.0,0.0,0.0]
[1779637576350,43.2,76350.7,0.0,-1.0,0.0,0.0]
[1779637578364,43.2,76349.94,0.0,-1.0,0.0,0.0]
[1779637580378,43.2,76349.2,0.0,-1.0,0.0,0.0]
[1779637582392,43.2,76339.44,0.0,-1.0,0.0,0.0]
[1779637583399,43.2,76336.82,0.0,-1.0,0.0,0.0]
[1779637584406,43.2,76335.79,0.0,-1.0,0.0,0.0]
[1779637586420,43.2,76339.0,0.0,-1.0,0.0,0.0]
[1779637588434,43.2,76339.84,0.0,-1.0,0.0,0.0]
[1779637591455,43.2,76340.11,0.0,-1.0,0.0,0.0]
[1779637602532,43.2,76339.58,0.0,-1.0,0.0,0.0]
[1779637606561,43.2,76340.27,0.0,-1.0,0.0,0.0]
[1779637615623,43.2,76341.01,0.0,-1.0,0.0,0.0]
[1779637620659,43.2,76341.29,0.0,-1.0,0.0,0.0]
[1779637621666,43.2,76344.84,0.0,-1.0,0.0,0.0]
[1779637622673,43.2,76347.5,0.0,-1.0,0.0,0.0]
[1779637623680,43.2,76353.2,0.0,-1.0,0.0,0.0]
[1779637624686,43.2,76354.49,0.0,-1.0,0.0,0.0]
[1779637629723,43.2,76354.38,0.0,-1.0,0.0,0.0]
[1779637630729,43.2,76355.01,0.0,-1.0,0.0,0.0]
[1779637636771,43.2,76354.84,0.0,-1.0,0.0,0.0]
[1779637639791,43.2,76355.55,0.0,-1.0,0.0,0.0]
[1779637646841,43.2,76355.39,0.0,-1.0,0.0,0.0]
[1779637651877,43.2,76356.78,0.0,-1.0,0.0,0.0]
[1779637652883,43.2,76357.39,0.0,-1.0,0.0,0.0]
[1779637653891,43.2,76359.85,0.0,-1.0,0.0,0.0]
[1779637655905,43.2,76360.36,0.0,-1.0,0.0,0.0]
[1779637657919,43.2,76361.21,0.0,-1.0,0.0,0.0]
[1779637662954,43.2,76361.54,0.0,-1.0,0.0,0.0]
[1779637667990,43.2,76361.6,0.0,-1.0,0.0,0.0]
[1779637679071,43.2,76362.96,0.0,-1.0,0.0,0.0]
[1779637680079,43.2,76364.6,0.0,-1.0,0.0,0.0]
[1779637681086,43.2,76366.53,0.0,-1.0,0.0,0.0]
[1779637682093,43.2,76368.17,0.0,-1.0,0.0,0.0]
[1779637683100,43.2,76368.88,0.0,-1.0,0.0,0.0]
[1779637685115,43.2,76371.34,0.0,-1.0,0.0,0.0]
[1779637690150,43.2,76371.44,0.0,-1.0,0.0,0.0]
[1779637695185,43.2,76374.34,0.0,-1.0,0.0,0.0]
[1779637698206,43.2,76375.4,0.0,-1.0,0.0,0.0]
[1779637699213,43.2,76377.84,0.0,-1.0,0.0,0.0]
[1779637701227,43.2,76378.41,0.0,-1.0,0.0,0.0]
[1779637704248,43.2,76379.62,0.0,-1.0,0.0,0.0]
[1779637709283,43.2,76374.27,0.0,-1.0,0.0,0.0]
[1779637710290,43.2,76372.93,0.0,-1.0,0.0,0.0]
[1779637711296,43.2,76373.83,0.0,-1.0,0.0,0.0]
[1779637712304,43.2,76372.79,0.0,-1.0,0.0,0.0]
[1779637717339,43.2,76372.69,0.0,-1.0,0.0,0.0]
[1779637722374,43.2,76372.33,0.0,-1.0,0.0,0.0]
[1779637727409,43.2,76372.2,0.0,-1.0,0.0,0.0]
[1779637734458,43.2,76372.02,0.0,-1.0,0.0,0.0]
[1779637735465,43.2,76367.57,0.0,-1.0,0.0,0.0]
[1779637736472,43.2,76365.56,0.0,-1.0,0.0,0.0]
[1779637740500,43.2,76364.69,0.0,-1.0,0.0,0.0]
[1779637745535,43.2,76364.92,0.0,-1.0,0.0,0.0]
[1779637752584,43.2,76365.12,0.0,-1.0,0.0,0.0]
[1779637757619,43.2,76364.55,0.0,-1.0,0.0,0.0]
[1779637759633,43.2,76363.38,0.0,-1.0,0.0,0.0]
[1779637764668,43.2,76363.32,0.0,-1.0,0.0,0.0]
[1779637770906,43.2,76363.1,0.0,-1.0,0.0,0.0]
[1779637770964,43.2,76367.33,0.0,-1.0,0.0,0.0]
[1779637771718,43.2,76368.23,0.0,-1.0,0.0,0.0]
[1779637773732,43.2,76367.59,0.0,-1.0,0.0,0.0]
[1779637774612,43.2,76367.59,0.0,-1.0,0.0,0.0]
[1779637778767,43.2,76368.4,0.0,-1.0,0.0,0.0]
[1779637779774,43.2,76371.7,0.0,-1.0,0.0,0.0]
[1779637780781,43.2,76372.95,0.0,-1.0,0.0,0.0]
[1779637781803,43.2,76373.66,0.0,-1.0,0.0,0.0]
[1779637782570,43.2,76373.66,0.0,-1.0,0.0,0.0]
[1779637782798,43.2,76379.27,0.0,-1.0,0.0,0.0]
[1779637783805,43.2,76382.07,0.0,-1.0,0.0,0.0]
[1779637785748,43.2,76382.2,0.0,-1.0,0.0,0.0]
[1779637788840,43.2,76381.3,0.0,-1.0,0.0,0.0]
[1779637790854,43.2,76381.93,0.0,-1.0,0.0,0.0]
[1779637791861,43.2,76380.13,0.0,-1.0,0.0,0.0]
[1779637792868,43.2,76381.15,0.0,-1.0,0.0,0.0]
[1779637793875,43.2,76382.72,0.0,-1.0,0.0,0.0]
[1779637798910,43.2,76383.0,0.0,-1.0,0.0,0.0]
[1779637804952,43.2,76383.83,0.0,-1.0,0.0,0.0]
[1779637808980,43.2,76387.08,0.0,-1.0,0.0,0.0]
[1779637809987,43.2,76393.86,0.0,-1.0,0.0,0.0]
[1779637810994,43.2,76394.59,0.0,-1.0,0.0,0.0]
[1779637812019,43.2,76394.35,0.0,-1.0,0.0,0.0]
[1779637817044,43.2,76394.0,0.0,-1.0,0.0,0.0]
[1779637822079,43.2,76393.8,0.0,-1.0,0.0,0.0]
[1779637824093,43.2,76392.85,0.0,-1.0,0.0,0.0]
[1779637825100,43.2,76374.73,0.0,-1.0,0.0,0.0]
[1779637826107,43.2,76363.88,0.0,-1.0,0.0,0.0]
[1779637827114,43.2,76362.77,0.0,-1.0,0.0,0.0]
[1779637828120,43.2,76361.6,0.0,-1.0,0.0,0.0]
[1779637830135,43.2,76360.7,0.0,-1.0,0.0,0.0]
[1779637832149,43.2,76359.56,0.0,-1.0,0.0,0.0]
[1779637835171,43.2,76358.84,0.0,-1.0,0.0,0.0]
[1779637837185,43.2,76356.64,0.0,-1.0,0.0,0.0]
[1779637838192,43.2,76354.0,0.0,-1.0,0.0,0.0]
[1779637839199,43.2,76353.04,0.0,-1.0,0.0,0.0]
[1779637841213,43.2,76350.8,0.0,-1.0,0.0,0.0]
[1779637842220,43.2,76349.92,0.0,-1.0,0.0,0.0]
[1779637844234,43.2,76349.18,0.0,-1.0,0.0,0.0]
[1779637858332,43.2,76349.2,0.0,-1.0,0.0,0.0]
[1779637862360,43.2,76350.03,0.0,-1.0,0.0,0.0]
[1779637864374,43.2,76345.75,0.0,-1.0,0.0,0.0]
[1779637865381,43.2,76340.85,0.0,-1.0,0.0,0.0]
[1779637867395,43.2,76340.31,0.0,-1.0,0.0,0.0]
[1779637868402,43.2,76337.46,0.0,-1.0,0.0,0.0]
[1779637870422,43.2,76337.98,0.0,-1.0,0.0,0.0]
[1779637874450,43.2,76337.51,0.0,-1.0,0.0,0.0]
[1779637882507,43.2,76337.67,0.0,-1.0,0.0,0.0]
[1779637885528,43.2,76338.9,0.0,-1.0,0.0,0.0]
[1779637887542,43.2,76338.04,0.0,-1.0,0.0,0.0]
[1779637888549,43.2,76337.02,0.0,-1.0,0.0,0.0]
[1779637889556,43.2,76337.49,0.0,-1.0,0.0,0.0]
[1779637894591,43.2,76337.15,0.0,-1.0,0.0,0.0]
[1779637895598,43.2,76337.82,0.0,-1.0,0.0,0.0]
[1779637900633,43.2,76337.14,0.0,-1.0,0.0,0.0]
[1779637903654,43.2,76333.44,0.0,-1.0,0.0,0.0]
[1779637904661,43.2,76332.06,0.0,-1.0,0.0,0.0]
[1779637905668,43.2,76326.88,0.0,-1.0,0.0,0.0]
[1779637906675,43.2,76325.19,0.0,-1.0,0.0,0.0]
[1779637907682,43.2,76324.56,0.0,-1.0,0.0,0.0]
[1779637912717,43.2,76324.1,0.0,-1.0,0.0,0.0]
[1779637915738,43.2,76324.77,0.0,-1.0,0.0,0.0]
[1779637916745,43.2,76325.79,0.0,-1.0,0.0,0.0]
[1779637919766,43.2,76326.69,0.0,-1.0,0.0,0.0]
[1779637921780,43.2,76327.26,0.0,-1.0,0.0,0.0]
[1779637926818,43.2,76326.87,0.0,-1.0,0.0,0.0]
[1779637927825,43.2,76324.86,0.0,-1.0,0.0,0.0]
[1779637929839,43.2,76322.18,0.0,-1.0,0.0,0.0]
[1779637930846,43.2,76317.05,0.0,-1.0,0.0,0.0]
[1779637931853,43.2,76311.48,0.0,-1.0,0.0,0.0]
[1779637932860,43.2,76309.74,0.0,-1.0,0.0,0.0]
[1779637933867,43.2,76310.43,0.0,-1.0,0.0,0.0]
[1779637934874,43.2,76308.57,0.0,-1.0,0.0,0.0]
[1779637936888,43.2,76308.0,0.0,-1.0,0.0,0.0]
[1779637937895,43.2,76308.57,0.0,-1.0,0.0,0.0]
[1779637938847,43.2,76308.57,0.0,-1.0,0.0,0.0]
[1779637938904,43.2,76301.36,0.0,-1.0,0.0,0.0]
[1779637939768,43.2,76301.36,0.0,-1.0,0.0,0.0]
[1779637939909,43.2,76297.63,0.0,-1.0,0.0,0.0]
[1779637944944,43.2,76297.49,0.0,-1.0,0.0,0.0]
[1779637946958,43.2,76296.37,0.0,-1.0,0.0,0.0]
[1779637948973,43.2,76303.52,0.0,-1.0,0.0,0.0]
[1779637949979,43.2,76305.07,0.0,-1.0,0.0,0.0]
[1779637952279,43.2,76305.36,0.0,-1.0,0.0,0.0]
[1779637955015,43.2,76307.83,0.0,-1.0,0.0,0.0]
[1779637956025,43.2,76303.51,0.0,-1.0,0.0,0.0]
[1779637960053,43.2,76304.44,0.0,-1.0,0.0,0.0]
[1779637961060,43.2,76304.0,0.0,-1.0,0.0,0.0]
[1779637964081,43.2,76307.34,0.0,-1.0,0.0,0.0]
[1779637965088,43.2,76307.96,0.0,-1.0,0.0,0.0]
[1779637966095,43.2,76308.42,0.0,-1.0,0.0,0.0]
[1779637967102,43.2,76309.14,0.0,-1.0,0.0,0.0]
[1779637970123,43.2,76308.32,0.0,-1.0,0.0,0.0]
[1779637972137,43.2,76306.6,0.0,-1.0,0.0,0.0]
[1779637973145,43.2,76306.08,0.0,-1.0,0.0,0.0]
[1779637978183,43.2,76305.97,0.0,-1.0,0.0,0.0]
[1779637981204,43.2,76306.84,0.0,-1.0,0.0,0.0]
[1779637983218,43.2,76310.07,0.0,-1.0,0.0,0.0]
[1779637984226,43.2,76312.35,0.0,-1.0,0.0,0.0]
[1779637987246,43.2,76312.76,0.0,-1.0,0.0,0.0]
[1779637988253,43.2,76313.38,0.0,-1.0,0.0,0.0]
[1779637994295,43.2,76313.89,0.0,-1.0,0.0,0.0]
[1779637999330,43.2,76308.76,0.0,-1.0,0.0,0.0]
[1779638000337,43.2,76314.25,0.0,-1.0,0.0,0.0]
[1779638005371,43.2,76314.1,0.0,-1.0,0.0,0.0]
[1779638009400,43.2,76316.81,0.0,-1.0,0.0,0.0]
[1779638010407,43.2,76320.17,0.0,-1.0,0.0,0.0]
[1779638015442,43.2,76320.02,0.0,-1.0,0.0,0.0]
[1779638016449,43.2,76319.35,0.0,-1.0,0.0,0.0]
[1779638018463,43.2,76320.05,0.0,-1.0,0.0,0.0]
[1779638023498,43.2,76320.67,0.0,-1.0,0.0,0.0]
[1779638025512,43.2,76321.21,0.0,-1.0,0.0,0.0]
[1779638026519,43.2,76321.68,0.0,-1.0,0.0,0.0]
[1779638028533,43.2,76324.15,0.0,-1.0,0.0,0.0]
[1779638034575,43.2,76324.66,0.0,-1.0,0.0,0.0]
[1779638035582,43.2,76324.12,0.0,-1.0,0.0,0.0]
[1779638042631,43.2,76324.83,0.0,-1.0,0.0,0.0]
[1779638047666,43.2,76325.21,0.0,-1.0,0.0,0.0]
[1779638051694,43.2,76329.79,0.0,-1.0,0.0,0.0]
[1779638052701,43.2,76330.57,0.0,-1.0,0.0,0.0]
[1779638054715,43.2,76331.05,0.0,-1.0,0.0,0.0]
[1779638055722,43.2,76330.4,0.0,-1.0,0.0,0.0]
[1779638060757,43.2,76330.7,0.0,-1.0,0.0,0.0]
[1779638061764,43.2,76329.16,0.0,-1.0,0.0,0.0]
[1779638062788,43.2,76327.24,0.0,-1.0,0.0,0.0]
[1779638063795,43.2,76326.5,0.0,-1.0,0.0,0.0]
[1779638065809,43.2,76324.84,0.0,-1.0,0.0,0.0]
[1779638066816,43.2,76322.45,0.0,-1.0,0.0,0.0]
[1779638069837,43.2,76321.44,0.0,-1.0,0.0,0.0]
[1779638071851,43.2,76320.03,0.0,-1.0,0.0,0.0]
[1779638073865,43.2,76319.37,0.0,-1.0,0.0,0.0]
[1779638075879,43.2,76318.28,0.0,-1.0,0.0,0.0]
[1779638078900,43.2,76319.24,0.0,-1.0,0.0,0.0]
[1779638083935,43.2,76319.07,0.0,-1.0,0.0,0.0]
[1779638085949,43.2,76319.78,0.0,-1.0,0.0,0.0]
[1779638086956,43.2,76320.59,0.0,-1.0,0.0,0.0]
[1779638091991,43.2,76320.21,0.0,-1.0,0.0,0.0]
[1779638102063,43.2,76320.82,0.0,-1.0,0.0,0.0]
[1779638107098,43.2,76320.9,0.0,-1.0,0.0,0.0]
[1779638112133,43.2,76320.75,0.0,-1.0,0.0,0.0]
[1779638121195,43.2,76320.83,0.0,-1.0,0.0,0.0]
[1779638126231,43.2,76320.73,0.0,-1.0,0.0,0.0]
[1779638131266,43.2,76320.63,0.0,-1.0,0.0,0.0]
[1779638136301,43.2,76319.6,0.0,-1.0,0.0,0.0]
[1779638141336,43.2,76319.56,0.0,-1.0,0.0,0.0]
[1779638145364,43.2,76317.37,0.0,-1.0,0.0,0.0]
[1779638146372,43.2,76315.68,0.0,-1.0,0.0,0.0]
[1779638151406,43.2,76303.98,0.0,-1.0,0.0,0.0]
[1779638152414,43.2,76299.47,0.0,-1.0,0.0,0.0]
[1779638153421,43.2,76299.43,0.0,-1.0,0.0,0.0]
[1779638158456,43.2,76299.11,0.0,-1.0,0.0,0.0]
[1779638162484,43.2,76298.47,0.0,-1.0,0.0,0.0]
[1779638166513,43.2,76297.31,0.0,-1.0,0.0,0.0]
[1779638167520,43.2,76296.28,0.0,-1.0,0.0,0.0]
[1779638168528,43.2,76295.25,0.0,-1.0,0.0,0.0]
[1779638169535,43.2,76293.03,0.0,-1.0,0.0,0.0]
[1779638170786,43.2,76293.03,0.0,-1.0,0.0,0.0]
[1779638170844,43.2,76290.74,0.0,-1.0,0.0,0.0]
[1779638171970,43.2,76290.74,0.0,-1.0,0.0,0.0]
[1779638172444,43.2,76288.97,0.0,-1.0,0.0,0.0]
[1779638172556,43.2,76288.27,0.0,-1.0,0.0,0.0]
[1779638175577,43.2,76290.86,0.0,-1.0,0.0,0.0]
[1779638176585,43.2,76300.03,0.0,-1.0,0.0,0.0]
[1779638177592,43.2,76302.45,0.0,-1.0,0.0,0.0]
[1779638184641,43.2,76302.49,0.0,-1.0,0.0,0.0]
[1779638189675,43.2,76302.53,0.0,-1.0,0.0,0.0]
[1779638192515,43.2,76302.6,0.0,-1.0,0.0,0.0]
[1779638197732,43.2,76302.87,0.0,-1.0,0.0,0.0]
[1779638202767,43.2,76303.03,0.0,-1.0,0.0,0.0]
[1779638205788,43.2,76302.4,0.0,-1.0,0.0,0.0]
[1779638208809,43.2,76303.08,0.0,-1.0,0.0,0.0]
[1779638209816,43.2,76303.93,0.0,-1.0,0.0,0.0]
[1779638210823,43.2,76304.48,0.0,-1.0,0.0,0.0]
[1779638213844,43.2,76305.15,0.0,-1.0,0.0,0.0]
[1779638220893,43.2,76305.21,0.0,-1.0,0.0,0.0]
[1779638226935,43.2,76304.57,0.0,-1.0,0.0,0.0]
[1779638231970,43.2,76304.51,0.0,-1.0,0.0,0.0]
[1779638234991,43.2,76303.89,0.0,-1.0,0.0,0.0]
[1779638235998,43.2,76303.28,0.0,-1.0,0.0,0.0]
[1779638241033,43.2,76302.86,0.0,-1.0,0.0,0.0]
[1779638242040,43.2,76302.35,0.0,-1.0,0.0,0.0]
[1779638243047,43.2,76300.82,0.0,-1.0,0.0,0.0]
[1779638244054,43.2,76299.94,0.0,-1.0,0.0,0.0]
[1779638248082,43.2,76296.89,0.0,-1.0,0.0,0.0]
[1779638249089,43.2,76295.47,0.0,-1.0,0.0,0.0]
[1779638250096,43.2,76294.39,0.0,-1.0,0.0,0.0]
[1779638254129,43.2,76294.57,0.0,-1.0,0.0,0.0]
[1779638259163,43.2,76301.73,0.0,-1.0,0.0,0.0]
[1779638260171,43.2,76304.93,0.0,-1.0,0.0,0.0]
[1779638261178,43.2,76304.29,0.0,-1.0,0.0,0.0]
[1779638266213,43.2,76304.08,0.0,-1.0,0.0,0.0]
[1779638271248,43.2,76303.91,0.0,-1.0,0.0,0.0]
[1779638276283,43.2,76300.07,0.0,-1.0,0.0,0.0]
[1779638278297,43.2,76299.42,0.0,-1.0,0.0,0.0]
[1779638282325,43.2,76298.07,0.0,-1.0,0.0,0.0]
[1779638283332,43.2,76295.83,0.0,-1.0,0.0,0.0]
[1779638285346,43.2,76295.32,0.0,-1.0,0.0,0.0]
[1779638286353,43.2,76293.22,0.0,-1.0,0.0,0.0]
[1779638291388,43.2,76293.38,0.0,-1.0,0.0,0.0]
[1779638295416,43.2,76289.81,0.0,-1.0,0.0,0.0]
[1779638296423,43.2,76287.84,0.0,-1.0,0.0,0.0]
[1779638297430,43.2,76287.37,0.0,-1.0,0.0,0.0]
[1779638304479,43.2,76286.99,0.0,-1.0,0.0,0.0]
[1779638305486,43.2,76287.74,0.0,-1.0,0.0,0.0]
[1779638307500,43.2,76288.29,0.0,-1.0,0.0,0.0]
[1779638311528,43.2,76287.4,0.0,-1.0,0.0,0.0]
[1779638311715,43.2,76287.4,0.0,-1.0,0.0,0.0]
[1779638311854,43.2,76287.4,0.0,-1.0,0.0,0.0]
[1779638312535,43.2,76285.88,0.0,-1.0,0.0,0.0]
[1779638313543,43.2,76283.98,0.0,-1.0,0.0,0.0]
[1779638315556,43.2,76278.86,0.0,-1.0,0.0,0.0]
[1779638316564,43.2,76276.94,0.0,-1.0,0.0,0.0]
[1779638321599,43.2,76276.33,0.0,-1.0,0.0,0.0]
[1779638324620,43.2,76277.06,0.0,-1.0,0.0,0.0]
[1779638326633,43.2,76276.59,0.0,-1.0,0.0,0.0]
[1779638328649,43.2,76278.18,0.0,-1.0,0.0,0.0]
[1779638329655,43.2,76278.89,0.0,-1.0,0.0,0.0]
[1779638335698,43.2,76278.83,0.0,-1.0,0.0,0.0]
[1779638338717,43.2,76283.22,0.0,-1.0,0.0,0.0]
[1779638339724,43.2,76286.38,0.0,-1.0,0.0,0.0]
[1779638345767,43.2,76287.0,0.0,-1.0,0.0,0.0]
[1779638350802,43.2,76287.0,0.0,-1.0,0.0,0.0]
[1779638356844,43.2,76288.05,0.0,-1.0,0.0,0.0]
[1779638357851,43.2,76289.02,0.0,-1.0,0.0,0.0]
[1779638364900,43.2,76288.96,0.0,-1.0,0.0,0.0]
[1779638366914,43.2,76289.86,0.0,-1.0,0.0,0.0]
[1779638371949,43.2,76289.99,0.0,-1.0,0.0,0.0]
[1779638377991,43.2,76289.96,0.0,-1.0,0.0,0.0]
[1779638382020,43.2,76289.45,0.0,-1.0,0.0,0.0]
[1779638384034,43.2,76289.98,0.0,-1.0,0.0,0.0]
[1779638389069,43.2,76289.83,0.0,-1.0,0.0,0.0]
[1779638391083,43.2,76289.33,0.0,-1.0,0.0,0.0]
[1779638396117,43.2,76289.18,0.0,-1.0,0.0,0.0]
[1779638401158,43.2,76292.23,0.0,-1.0,0.0,0.0]
[1779638402165,43.2,76293.78,0.0,-1.0,0.0,0.0]
[1779638404179,43.2,76292.92,0.0,-1.0,0.0,0.0]
[1779638405186,43.2,76290.51,0.0,-1.0,0.0,0.0]
[1779638406193,43.2,76289.45,0.0,-1.0,0.0,0.0]
[1779638407200,43.2,76288.78,0.0,-1.0,0.0,0.0]
[1779638409214,43.2,76289.78,0.0,-1.0,0.0,0.0]
[1779638410222,43.2,76289.26,0.0,-1.0,0.0,0.0]
[1779638412236,43.2,76289.84,0.0,-1.0,0.0,0.0]
[1779638414250,43.2,76293.82,0.0,-1.0,0.0,0.0]
[1779638415257,43.2,76296.38,0.0,-1.0,0.0,0.0]
[1779638416266,43.2,76297.38,0.0,-1.0,0.0,0.0]
[1779638422306,43.2,76297.39,0.0,-1.0,0.0,0.0]
[1779638425327,43.2,76299.3,0.0,-1.0,0.0,0.0]
[1779638426334,43.2,76300.69,0.0,-1.0,0.0,0.0]
[1779638429355,43.2,76299.71,0.0,-1.0,0.0,0.0]
[1779638432376,43.2,76300.01,0.0,-1.0,0.0,0.0]
[1779638434390,43.2,76300.83,0.0,-1.0,0.0,0.0]
[1779638438426,43.2,76301.53,0.0,-1.0,0.0,0.0]
[1779638442454,43.2,76300.45,0.0,-1.0,0.0,0.0]
[1779638443461,43.2,76301.17,0.0,-1.0,0.0,0.0]
[1779638445476,43.2,76300.48,0.0,-1.0,0.0,0.0]
[1779638450511,43.2,76300.14,0.0,-1.0,0.0,0.0]
[1779638453532,43.2,76301.15,0.0,-1.0,0.0,0.0]
[1779638454539,43.2,76301.63,0.0,-1.0,0.0,0.0]
[1779638458567,43.2,76302.12,0.0,-1.0,0.0,0.0]
[1779638460581,43.2,76301.15,0.0,-1.0,0.0,0.0]
[1779638461588,43.2,76299.37,0.0,-1.0,0.0,0.0]
[1779638462595,43.2,76300.3,0.0,-1.0,0.0,0.0]
[1779638463602,43.2,76299.44,0.0,-1.0,0.0,0.0]
[1779638466623,43.2,76295.95,0.0,-1.0,0.0,0.0]
[1779638467630,43.2,76293.92,0.0,-1.0,0.0,0.0]
[1779638468637,43.2,76299.14,0.0,-1.0,0.0,0.0]
[1779638469644,43.2,76301.58,0.0,-1.0,0.0,0.0]
[1779638473672,43.2,76300.96,0.0,-1.0,0.0,0.0]
[1779638474679,43.2,76302.27,0.0,-1.0,0.0,0.0]
[1779638475686,43.2,76302.96,0.0,-1.0,0.0,0.0]
[1779638481728,43.2,76303.22,0.0,-1.0,0.0,0.0]
[1779638486763,43.2,76303.57,0.0,-1.0,0.0,0.0]
[1779638491798,43.2,76303.77,0.0,-1.0,0.0,0.0]
[1779638492805,43.2,76303.1,0.0,-1.0,0.0,0.0]
[1779638499856,43.2,76303.44,0.0,-1.0,0.0,0.0]
[1779638505898,43.2,76303.37,0.0,-1.0,0.0,0.0]
[1779638507912,43.2,76304.27,0.0,-1.0,0.0,0.0]
[1779638512947,43.2,76304.51,0.0,-1.0,0.0,0.0]
[1779638521003,43.2,76303.63,0.0,-1.0,0.0,0.0]
[1779638524024,43.2,76304.1,0.0,-1.0,0.0,0.0]
[1779638536108,43.2,76304.04,0.0,-1.0,0.0,0.0]
[1779638542150,43.2,76303.58,0.0,-1.0,0.0,0.0]
[1779638551213,43.2,76303.69,0.0,-1.0,0.0,0.0]
[1779638557257,43.2,76304.03,0.0,-1.0,0.0,0.0]
[1779638558264,43.2,76304.64,0.0,-1.0,0.0,0.0]
[1779638559271,43.2,76305.71,0.0,-1.0,0.0,0.0]
[1779638560278,43.2,76307.12,0.0,-1.0,0.0,0.0]
[1779638568334,43.2,76306.94,0.0,-1.0,0.0,0.0]
[1779638573369,43.2,76306.94,0.0,-1.0,0.0,0.0]
[1779638583439,43.2,76306.94,0.0,-1.0,0.0,0.0]
[1779638589481,43.2,76306.86,0.0,-1.0,0.0,0.0]
[1779638592502,43.2,76307.38,0.0,-1.0,0.0,0.0]
[1779638593508,43.2,76308.17,0.0,-1.0,0.0,0.0]
[1779638594516,43.2,76310.66,0.0,-1.0,0.0,0.0]
[1779638596531,43.2,76308.52,0.0,-1.0,0.0,0.0]
[1779638600558,43.2,76307.86,0.0,-1.0,0.0,0.0]
[1779638604590,43.2,76309.61,0.0,-1.0,0.0,0.0]
[1779638605606,43.2,76314.07,0.0,-1.0,0.0,0.0]
[1779638606625,43.2,76322.69,0.0,-1.0,0.0,0.0]
[1779638607670,43.2,76387.31,0.0,-1.0,0.0,0.0]
[1779638608213,43.2,76387.31,0.0,-1.0,0.0,0.0]
[1779638608549,43.2,76387.31,0.0,-1.0,0.0,0.0]
[1779638608636,43.2,76413.8,0.0,-1.0,0.0,0.0]
[1779638609717,43.2,76413.8,0.0,-1.0,0.0,0.0]
[1779638609781,43.2,76411.6,0.0,-1.0,0.0,0.0]
[1779638610748,43.2,76411.6,0.0,-1.0,0.0,0.0]
[1779638610777,43.2,76408.93,0.0,-1.0,0.0,0.0]
[1779638611248,43.2,76408.93,0.0,-1.0,0.0,0.0]
[1779638611661,43.2,76404.84,0.0,-1.0,0.0,0.0]
[1779638612664,43.2,76399.73,0.0,-1.0,0.0,0.0]
[1779638613158,43.2,76399.73,0.0,-1.0,0.0,0.0]
[1779638613673,43.2,76394.13,0.0,-1.0,0.0,0.0]
[1779638614970,43.2,76394.13,0.0,-1.0,0.0,0.0]
[1779638614678,43.2,76391.72,0.0,-1.0,0.0,0.0]
[1779638615194,43.2,76391.72,0.0,-1.0,0.0,0.0]
[1779638616983,43.2,76389.31,0.0,-1.0,0.0,0.0]
[1779638620724,43.2,76390.84,0.0,-1.0,0.0,0.0]
[1779638621729,43.2,76393.7,0.0,-1.0,0.0,0.0]
[1779638623766,43.2,76390.43,0.0,-1.0,0.0,0.0]
[1779638624771,43.2,76388.95,0.0,-1.0,0.0,0.0]
[1779638627792,43.2,76387.18,0.0,-1.0,0.0,0.0]
[1779638628799,43.2,76384.63,0.0,-1.0,0.0,0.0]
[1779638631819,43.2,76385.9,0.0,-1.0,0.0,0.0]
[1779638633834,43.2,76383.18,0.0,-1.0,0.0,0.0]
[1779638634841,43.2,76379.61,0.0,-1.0,0.0,0.0]
[1779638638870,43.2,76381.02,0.0,-1.0,0.0,0.0]
[1779638641892,43.2,76386.05,0.0,-1.0,0.0,0.0]
[1779638642898,43.2,76387.66,0.0,-1.0,0.0,0.0]
[1779638647933,43.2,76387.72,0.0,-1.0,0.0,0.0]
[1779638649947,43.2,76389.71,0.0,-1.0,0.0,0.0]
[1779638650954,43.2,76391.71,0.0,-1.0,0.0,0.0]
[1779638654982,43.2,76393.57,0.0,-1.0,0.0,0.0]
[1779638656996,43.2,76396.94,0.0,-1.0,0.0,0.0]
[1779638658003,43.2,76398.86,0.0,-1.0,0.0,0.0]
[1779638659010,43.2,76400.67,0.0,-1.0,0.0,0.0]
[1779638660026,43.2,76406.68,0.0,-1.0,0.0,0.0]
[1779638660974,43.2,76406.68,0.0,-1.0,0.0,0.0]
[1779638661033,43.2,76406.73,0.0,-1.0,0.0,0.0]
[1779638661240,43.2,76406.73,0.0,-1.0,0.0,0.0]
[1779638663047,43.2,76408.38,0.0,-1.0,0.0,0.0]
[1779638665061,43.2,76412.64,0.0,-1.0,0.0,0.0]
[1779638670096,43.2,76413.06,0.0,-1.0,0.0,0.0]
[1779638671103,43.2,76412.68,0.0,-1.0,0.0,0.0]
[1779638676138,43.2,76412.83,0.0,-1.0,0.0,0.0]
[1779638679159,43.2,76414.89,0.0,-1.0,0.0,0.0]
[1779638682728,43.2,76415.32,0.0,-1.0,0.0,0.0]
[1779638682739,43.2,76415.32,0.0,-1.0,0.0,0.0]
[1779638682827,43.2,76416.15,0.0,-1.0,0.0,0.0]
[1779638683187,43.2,76417.61,0.0,-1.0,0.0,0.0]
[1779638684972,43.2,76417.61,0.0,-1.0,0.0,0.0]
[1779638685016,43.2,76418.22,0.0,-1.0,0.0,0.0]
[1779638685348,43.2,76418.22,0.0,-1.0,0.0,0.0]
[1779638686975,43.2,76418.17,0.0,-1.0,0.0,0.0]
[1779638687016,43.2,76426.5,0.0,-1.0,0.0,0.0]
[1779638687252,43.2,76426.5,0.0,-1.0,0.0,0.0]
[1779638687348,43.2,76428.09,0.0,-1.0,0.0,0.0]
[1779638691245,43.2,76430.12,0.0,-1.0,0.0,0.0]
[1779638692255,43.2,76439.04,0.0,-1.0,0.0,0.0]
[1779638693262,43.2,76443.75,0.0,-1.0,0.0,0.0]
[1779638694317,43.2,76454.41,0.0,-1.0,0.0,0.0]
[1779638695579,43.2,76454.41,0.0,-1.0,0.0,0.0]
[1779638695665,43.2,76489.46,0.0,-1.0,0.0,0.0]
[1779638696308,43.2,76502.68,0.0,-1.0,0.0,0.0]
[1779638697315,43.2,76496.05,0.0,-1.0,0.0,0.0]
[1779638698275,43.2,76496.05,0.0,-1.0,0.0,0.0]
[1779638698322,43.2,76490.09,0.0,-1.0,0.0,0.0]
[1779638699329,43.2,76484.76,0.0,-1.0,0.0,0.0]
[1779638700336,43.2,76480.86,0.0,-1.0,0.0,0.0]
[1779638701343,43.2,76479.27,0.0,-1.0,0.0,0.0]
[1779638706379,43.2,76482.93,0.0,-1.0,0.0,0.0]
[1779638707386,43.2,76485.34,0.0,-1.0,0.0,0.0]
[1779638709400,43.2,76489.94,0.0,-1.0,0.0,0.0]
[1779638710407,43.2,76493.17,0.0,-1.0,0.0,0.0]
[1779638712423,43.2,76499.37,0.0,-1.0,0.0,0.0]
[1779638714437,43.2,76496.96,0.0,-1.0,0.0,0.0]
[1779638715444,43.2,76494.35,0.0,-1.0,0.0,0.0]
[1779638719808,43.2,76494.71,0.0,-1.0,0.0,0.0]
[1779638719972,43.2,76494.71,0.0,-1.0,0.0,0.0]
[1779638719985,43.2,76494.71,0.0,-1.0,0.0,0.0]
[1779638720073,43.2,76494.18,0.0,-1.0,0.0,0.0]
[1779638720222,43.2,76494.18,0.0,-1.0,0.0,0.0]
[1779638724603,43.2,76495.28,0.0,-1.0,0.0,0.0]
[1779638724719,43.2,76495.28,0.0,-1.0,0.0,0.0]
[1779638724973,43.2,76495.28,0.0,-1.0,0.0,0.0]
[1779638725030,43.2,76502.23,0.0,-1.0,0.0,0.0]
[1779638725514,43.2,76508.38,0.0,-1.0,0.0,0.0]
[1779638726924,43.2,76508.38,0.0,-1.0,0.0,0.0]
[1779638726975,43.2,76508.38,0.0,-1.0,0.0,0.0]
[1779638726993,43.2,76508.38,0.0,-1.0,0.0,0.0]
[1779638727025,43.2,76504.24,0.0,-1.0,0.0,0.0]
[1779638727223,43.2,76504.24,0.0,-1.0,0.0,0.0]
[1779638727758,43.2,76504.24,0.0,-1.0,0.0,0.0]
[1779638727842,43.2,76504.24,0.0,-1.0,0.0,0.0]
[1779638727973,43.2,76504.24,0.0,-1.0,0.0,0.0]
[1779638728027,43.2,76505.59,0.0,-1.0,0.0,0.0]
[1779638728241,43.2,76505.59,0.0,-1.0,0.0,0.0]
[1779638729542,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730160,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730221,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730242,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730472,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730615,43.2,76506.95,0.0,-1.0,0.0,0.0]
[1779638730670,43.2,76507.96,0.0,-1.0,0.0,0.0]
[1779638731556,43.2,76510.0,0.0,-1.0,0.0,0.0]
[1779638733570,43.2,76506.84,0.0,-1.0,0.0,0.0]
[1779638734425,43.2,76506.84,0.0,-1.0,0.0,0.0]
[1779638734474,43.2,76506.84,0.0,-1.0,0.0,0.0]
[1779638734552,43.2,76506.84,0.0,-1.0,0.0,0.0]
[1779638734577,43.2,76501.95,0.0,-1.0,0.0,0.0]
[1779638735918,43.2,76501.95,0.0,-1.0,0.0,0.0]
[1779638735942,43.2,76501.95,0.0,-1.0,0.0,0.0]
[1779638735971,43.2,76501.95,0.0,-1.0,0.0,0.0]
[1779638736019,43.2,76500.74,0.0,-1.0,0.0,0.0]
[1779638736683,43.2,76500.74,0.0,-1.0,0.0,0.0]
[1779638736719,43.2,76500.74,0.0,-1.0,0.0,0.0]
[1779638736753,43.2,76500.74,0.0,-1.0,0.0,0.0]
[1779638736844,43.2,76506.86,0.0,-1.0,0.0,0.0]
[1779638737598,43.2,76509.11,0.0,-1.0,0.0,0.0]
[1779638738648,43.2,76509.11,0.0,-1.0,0.0,0.0]
[1779638738720,43.2,76509.11,0.0,-1.0,0.0,0.0]
[1779638738725,43.2,76509.11,0.0,-1.0,0.0,0.0]
[1779638738970,43.2,76509.11,0.0,-1.0,0.0,0.0]
[1779638738991,43.2,76514.02,0.0,-1.0,0.0,0.0]
[1779638740472,43.2,76514.73,0.0,-1.0,0.0,0.0]
[1779638740631,43.2,76514.73,0.0,-1.0,0.0,0.0]
[1779638740650,43.2,76516.31,0.0,-1.0,0.0,0.0]
[1779638741626,43.2,76520.33,0.0,-1.0,0.0,0.0]
[1779638742472,43.2,76520.33,0.0,-1.0,0.0,0.0]
[1779638742609,43.2,76520.33,0.0,-1.0,0.0,0.0]
[1779638742633,43.2,76525.95,0.0,-1.0,0.0,0.0]
[1779638743640,43.2,76529.09,0.0,-1.0,0.0,0.0]
[1779638745654,43.2,76530.96,0.0,-1.0,0.0,0.0]
[1779638746471,43.2,76530.96,0.0,-1.0,0.0,0.0]
[1779638746667,43.2,76530.96,0.0,-1.0,0.0,0.0]
[1779638746734,43.2,76532.37,0.0,-1.0,0.0,0.0]
[1779638748050,43.2,76532.37,0.0,-1.0,0.0,0.0]
[1779638747688,43.2,76534.82,0.0,-1.0,0.0,0.0]
[1779638748689,43.2,76545.77,0.0,-1.0,0.0,0.0]
[1779638749697,43.2,76550.66,0.0,-1.0,0.0,0.0]
[1779638750704,43.2,76543.32,0.0,-1.0,0.0,0.0]
[1779638751691,43.2,76543.32,0.0,-1.0,0.0,0.0]
[1779638751820,43.2,76543.32,0.0,-1.0,0.0,0.0]
[1779638751921,43.2,76546.99,0.0,-1.0,0.0,0.0]
[1779638752718,43.2,76549.01,0.0,-1.0,0.0,0.0]
[1779638753722,43.2,76549.01,0.0,-1.0,0.0,0.0]
[1779638753989,43.2,76549.01,0.0,-1.0,0.0,0.0]
[1779638754066,43.2,76547.85,0.0,-1.0,0.0,0.0]
[1779638754732,43.2,76558.57,0.0,-1.0,0.0,0.0]
[1779638755739,43.2,76567.18,0.0,-1.0,0.0,0.0]
[1779638756746,43.2,76565.74,0.0,-1.0,0.0,0.0]
[1779638757723,43.2,76565.74,0.0,-1.0,0.0,0.0]
[1779638757855,43.2,76565.74,0.0,-1.0,0.0,0.0]
[1779638757940,43.2,76565.41,0.0,-1.0,0.0,0.0]
[1779638758632,43.2,76565.41,0.0,-1.0,0.0,0.0]
[1779638758764,43.2,76583.51,0.0,-1.0,0.0,0.0]
[1779638759770,43.2,76598.4,0.0,-1.0,0.0,0.0]
[1779638760777,43.2,76597.63,0.0,-1.0,0.0,0.0]
[1779638761808,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779638762285,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779638762430,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779638762812,43.2,76587.91,0.0,-1.0,0.0,0.0]
[1779638764489,43.2,76587.67,0.0,-1.0,0.0,0.0]
[1779638764666,43.2,76587.67,0.0,-1.0,0.0,0.0]
[1779638764826,43.2,76585.0,0.0,-1.0,0.0,0.0]
[1779638765833,43.2,76586.81,0.0,-1.0,0.0,0.0]
[1779638766841,43.2,76588.43,0.0,-1.0,0.0,0.0]
[1779638768475,43.2,76588.88,0.0,-1.0,0.0,0.0]
[1779638768730,43.2,76588.88,0.0,-1.0,0.0,0.0]
[1779638768856,43.2,76588.64,0.0,-1.0,0.0,0.0]
[1779638769660,43.2,76588.64,0.0,-1.0,0.0,0.0]
[1779638769717,43.2,76588.64,0.0,-1.0,0.0,0.0]
[1779638769971,43.2,76588.64,0.0,-1.0,0.0,0.0]
[1779638770870,43.2,76587.54,0.0,-1.0,0.0,0.0]
[1779638771877,43.2,76582.87,0.0,-1.0,0.0,0.0]
[1779638772470,43.2,76582.87,0.0,-1.0,0.0,0.0]
[1779638772652,43.2,76582.87,0.0,-1.0,0.0,0.0]
[1779638772885,43.2,76584.96,0.0,-1.0,0.0,0.0]
[1779638774471,43.2,76585.07,0.0,-1.0,0.0,0.0]
[1779638774622,43.2,76585.07,0.0,-1.0,0.0,0.0]
[1779638774899,43.2,76585.58,0.0,-1.0,0.0,0.0]
[1779638777923,43.2,76581.68,0.0,-1.0,0.0,0.0]
[1779638778472,43.2,76581.68,0.0,-1.0,0.0,0.0]
[1779638778787,43.2,76581.68,0.0,-1.0,0.0,0.0]
[1779638778930,43.2,76575.43,0.0,-1.0,0.0,0.0]
[1779638780944,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638781552,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638781619,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638781720,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638781845,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638782162,43.2,76570.96,0.0,-1.0,0.0,0.0]
[1779638782190,43.2,76569.5,0.0,-1.0,0.0,0.0]
[1779638782220,43.2,76569.5,0.0,-1.0,0.0,0.0]
[1779638782234,43.2,76569.5,0.0,-1.0,0.0,0.0]
[1779638782473,43.2,76569.5,0.0,-1.0,0.0,0.0]
[1779638782958,43.2,76567.35,0.0,-1.0,0.0,0.0]
[1779638783965,43.2,76562.53,0.0,-1.0,0.0,0.0]
[1779638784473,43.2,76562.53,0.0,-1.0,0.0,0.0]
[1779638784747,43.2,76562.53,0.0,-1.0,0.0,0.0]
[1779638784972,43.2,76561.09,0.0,-1.0,0.0,0.0]
[1779638785979,43.2,76562.09,0.0,-1.0,0.0,0.0]
[1779638786472,43.2,76562.09,0.0,-1.0,0.0,0.0]
[1779638786657,43.2,76562.09,0.0,-1.0,0.0,0.0]
[1779638787010,43.2,76562.09,0.0,-1.0,0.0,0.0]
[1779638787029,43.2,76562.09,0.0,-1.0,0.0,0.0]
[1779638787109,43.2,76563.55,0.0,-1.0,0.0,0.0]
[1779638787255,43.2,76563.55,0.0,-1.0,0.0,0.0]
[1779638787993,43.2,76561.49,0.0,-1.0,0.0,0.0]
[1779638789004,43.2,76556.17,0.0,-1.0,0.0,0.0]
[1779638789888,43.2,76556.17,0.0,-1.0,0.0,0.0]
[1779638789903,43.2,76556.17,0.0,-1.0,0.0,0.0]
[1779638789970,43.2,76556.17,0.0,-1.0,0.0,0.0]
[1779638790010,43.2,76549.29,0.0,-1.0,0.0,0.0]
[1779638790259,43.2,76549.29,0.0,-1.0,0.0,0.0]
[1779638791018,43.2,76543.35,0.0,-1.0,0.0,0.0]
[1779638792298,43.2,76542.83,0.0,-1.0,0.0,0.0]
[1779638792314,43.2,76542.83,0.0,-1.0,0.0,0.0]
[1779638792471,43.2,76542.83,0.0,-1.0,0.0,0.0]
[1779638792628,43.2,76542.83,0.0,-1.0,0.0,0.0]
[1779638793038,43.2,76542.22,0.0,-1.0,0.0,0.0]
[1779638794045,43.2,76538.81,0.0,-1.0,0.0,0.0]
[1779638795052,43.2,76533.29,0.0,-1.0,0.0,0.0]
[1779638796059,43.2,76528.26,0.0,-1.0,0.0,0.0]
[1779638796473,43.2,76528.26,0.0,-1.0,0.0,0.0]
[1779638796483,43.2,76528.26,0.0,-1.0,0.0,0.0]
[1779638797066,43.2,76527.15,0.0,-1.0,0.0,0.0]
[1779638800089,43.2,76492.2,0.0,-1.0,0.0,0.0]
[1779638801096,43.2,76478.71,0.0,-1.0,0.0,0.0]
[1779638802102,43.2,76477.5,0.0,-1.0,0.0,0.0]
[1779638803110,43.2,76474.57,0.0,-1.0,0.0,0.0]
[1779638803370,43.2,76474.57,0.0,-1.0,0.0,0.0]
[1779638803531,43.2,76474.57,0.0,-1.0,0.0,0.0]
[1779638804117,43.2,76473.53,0.0,-1.0,0.0,0.0]
[1779638805124,43.2,76474.46,0.0,-1.0,0.0,0.0]
[1779638805475,43.2,76474.46,0.0,-1.0,0.0,0.0]
[1779638805900,43.2,76474.46,0.0,-1.0,0.0,0.0]
[1779638806131,43.2,76474.35,0.0,-1.0,0.0,0.0]
[1779638807138,43.2,76469.01,0.0,-1.0,0.0,0.0]
[1779638807473,43.2,76469.01,0.0,-1.0,0.0,0.0]
[1779638807855,43.2,76469.01,0.0,-1.0,0.0,0.0]
[1779638808147,43.2,76466.56,0.0,-1.0,0.0,0.0]
[1779638809473,43.2,76466.86,0.0,-1.0,0.0,0.0]
[1779638809700,43.2,76466.86,0.0,-1.0,0.0,0.0]
[1779638810162,43.2,76465.9,0.0,-1.0,0.0,0.0]
[1779638811473,43.2,76465.99,0.0,-1.0,0.0,0.0]
[1779638811800,43.2,76465.99,0.0,-1.0,0.0,0.0]
[1779638812174,43.2,76464.62,0.0,-1.0,0.0,0.0]
[1779638813181,43.2,76462.98,0.0,-1.0,0.0,0.0]
[1779638814189,43.2,76464.81,0.0,-1.0,0.0,0.0]
[1779638815196,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638815472,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638815482,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638815549,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638815719,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638815737,43.2,76465.6,0.0,-1.0,0.0,0.0]
[1779638816203,43.2,76466.47,0.0,-1.0,0.0,0.0]
[1779638817210,43.2,76467.58,0.0,-1.0,0.0,0.0]
[1779638819224,43.2,76468.75,0.0,-1.0,0.0,0.0]
[1779638819469,43.2,76468.75,0.0,-1.0,0.0,0.0]
[1779638819929,43.2,76468.75,0.0,-1.0,0.0,0.0]
[1779638820237,43.2,76470.44,0.0,-1.0,0.0,0.0]
[1779638821243,43.2,76473.13,0.0,-1.0,0.0,0.0]
[1779638822250,43.2,76474.48,0.0,-1.0,0.0,0.0]
[1779638823257,43.2,76476.66,0.0,-1.0,0.0,0.0]
[1779638824263,43.2,76485.04,0.0,-1.0,0.0,0.0]
[1779638825576,43.2,76484.71,0.0,-1.0,0.0,0.0]
[1779638826278,43.2,76485.76,0.0,-1.0,0.0,0.0]
[1779638827621,43.2,76485.76,0.0,-1.0,0.0,0.0]
[1779638827746,43.2,76485.76,0.0,-1.0,0.0,0.0]
[1779638827749,43.2,76490.78,0.0,-1.0,0.0,0.0]
[1779638828293,43.2,76498.54,0.0,-1.0,0.0,0.0]
[1779638829300,43.2,76502.81,0.0,-1.0,0.0,0.0]
[1779638830309,43.2,76508.24,0.0,-1.0,0.0,0.0]
[1779638831314,43.2,76506.14,0.0,-1.0,0.0,0.0]
[1779638832321,43.2,76505.28,0.0,-1.0,0.0,0.0]
[1779638833371,43.2,76505.28,0.0,-1.0,0.0,0.0]
[1779638833470,43.2,76505.28,0.0,-1.0,0.0,0.0]
[1779638833479,43.2,76505.28,0.0,-1.0,0.0,0.0]
[1779638833721,43.2,76505.28,0.0,-1.0,0.0,0.0]
[1779638834335,43.2,76503.45,0.0,-1.0,0.0,0.0]
[1779638836487,43.2,76503.54,0.0,-1.0,0.0,0.0]
[1779638836502,43.2,76503.54,0.0,-1.0,0.0,0.0]
[1779638836721,43.2,76503.54,0.0,-1.0,0.0,0.0]
[1779638836727,43.2,76504.26,0.0,-1.0,0.0,0.0]
[1779638837356,43.2,76504.91,0.0,-1.0,0.0,0.0]
[1779638840377,43.2,76502.79,0.0,-1.0,0.0,0.0]
[1779638841757,43.2,76502.79,0.0,-1.0,0.0,0.0]
[1779638841884,43.2,76502.79,0.0,-1.0,0.0,0.0]
[1779638841970,43.2,76502.79,0.0,-1.0,0.0,0.0]
[1779638841985,43.2,76501.87,0.0,-1.0,0.0,0.0]
[1779638842391,43.2,76501.07,0.0,-1.0,0.0,0.0]
[1779638843398,43.2,76501.91,0.0,-1.0,0.0,0.0]
[1779638845412,43.2,76501.12,0.0,-1.0,0.0,0.0]
[1779638847396,43.2,76501.2,0.0,-1.0,0.0,0.0]
[1779638847472,43.2,76501.2,0.0,-1.0,0.0,0.0]
[1779638847563,43.2,76501.2,0.0,-1.0,0.0,0.0]
[1779638847722,43.2,76501.2,0.0,-1.0,0.0,0.0]
[1779638849440,43.2,76500.51,0.0,-1.0,0.0,0.0]
[1779638851033,43.2,76500.78,0.0,-1.0,0.0,0.0]
[1779638856594,43.2,76501.04,0.0,-1.0,0.0,0.0]
[1779638856708,43.2,76501.04,0.0,-1.0,0.0,0.0]
[1779638856721,43.2,76501.04,0.0,-1.0,0.0,0.0]
[1779638856822,43.2,76495.21,0.0,-1.0,0.0,0.0]
[1779638857497,43.2,76493.41,0.0,-1.0,0.0,0.0]
[1779638858504,43.2,76496.9,0.0,-1.0,0.0,0.0]
[1779638859351,43.2,76496.9,0.0,-1.0,0.0,0.0]
[1779638859470,43.2,76496.9,0.0,-1.0,0.0,0.0]
[1779638859484,43.2,76496.9,0.0,-1.0,0.0,0.0]
[1779638859722,43.2,76496.9,0.0,-1.0,0.0,0.0]
[1779638859823,43.2,76500.17,0.0,-1.0,0.0,0.0]
[1779638860517,43.2,76500.85,0.0,-1.0,0.0,0.0]
[1779638863539,43.2,76502.32,0.0,-1.0,0.0,0.0]
[1779638864884,43.2,76502.32,0.0,-1.0,0.0,0.0]
[1779638864898,43.2,76502.32,0.0,-1.0,0.0,0.0]
[1779638864971,43.2,76502.32,0.0,-1.0,0.0,0.0]
[1779638865553,43.2,76503.43,0.0,-1.0,0.0,0.0]
[1779638868574,43.2,76500.96,0.0,-1.0,0.0,0.0]
[1779638869581,43.2,76498.27,0.0,-1.0,0.0,0.0]
[1779638870550,43.2,76498.27,0.0,-1.0,0.0,0.0]
[1779638870692,43.2,76498.27,0.0,-1.0,0.0,0.0]
[1779638870720,43.2,76498.27,0.0,-1.0,0.0,0.0]
[1779638872602,43.2,76497.2,0.0,-1.0,0.0,0.0]
[1779638873608,43.2,76496.24,0.0,-1.0,0.0,0.0]
[1779638874615,43.2,76492.75,0.0,-1.0,0.0,0.0]
[1779638875664,43.2,76492.75,0.0,-1.0,0.0,0.0]
[1779638875721,43.2,76492.75,0.0,-1.0,0.0,0.0]
[1779638875741,43.2,76492.75,0.0,-1.0,0.0,0.0]
[1779638875972,43.2,76492.75,0.0,-1.0,0.0,0.0]
[1779638876630,43.2,76490.75,0.0,-1.0,0.0,0.0]
[1779638881665,43.2,76491.25,0.0,-1.0,0.0,0.0]
[1779638882672,43.2,76489.06,0.0,-1.0,0.0,0.0]
[1779638883885,43.2,76489.06,0.0,-1.0,0.0,0.0]
[1779638883970,43.2,76489.06,0.0,-1.0,0.0,0.0]
[1779638883999,43.2,76489.06,0.0,-1.0,0.0,0.0]
[1779638884221,43.2,76489.06,0.0,-1.0,0.0,0.0]
[1779638884289,43.2,76484.92,0.0,-1.0,0.0,0.0]
[1779638885693,43.2,76483.64,0.0,-1.0,0.0,0.0]
[1779638886700,43.2,76476.15,0.0,-1.0,0.0,0.0]
[1779638887707,43.2,76475.28,0.0,-1.0,0.0,0.0]
[1779638888713,43.2,76473.3,0.0,-1.0,0.0,0.0]
[1779638889933,43.2,76473.3,0.0,-1.0,0.0,0.0]
[1779638889955,43.2,76473.3,0.0,-1.0,0.0,0.0]
[1779638889971,43.2,76473.3,0.0,-1.0,0.0,0.0]
[1779638890728,43.2,76472.19,0.0,-1.0,0.0,0.0]
[1779638894756,43.2,76473.59,0.0,-1.0,0.0,0.0]
[1779638899318,43.2,76471.74,0.0,-1.0,0.0,0.0]
[1779638900798,43.2,76470.99,0.0,-1.0,0.0,0.0]
[1779638902948,43.2,76471.56,0.0,-1.0,0.0,0.0]
[1779638902973,43.2,76471.56,0.0,-1.0,0.0,0.0]
[1779638903074,43.2,76471.56,0.0,-1.0,0.0,0.0]
[1779638903221,43.2,76471.56,0.0,-1.0,0.0,0.0]
[1779638905833,43.2,76472.36,0.0,-1.0,0.0,0.0]
[1779638909861,43.2,76470.79,0.0,-1.0,0.0,0.0]
[1779638910550,43.2,76470.79,0.0,-1.0,0.0,0.0]
[1779638910690,43.2,76470.79,0.0,-1.0,0.0,0.0]
[1779638910720,43.2,76470.79,0.0,-1.0,0.0,0.0]
[1779638910868,43.2,76471.37,0.0,-1.0,0.0,0.0]
[1779638911875,43.2,76471.47,0.0,-1.0,0.0,0.0]
[1779638912882,43.2,76470.12,0.0,-1.0,0.0,0.0]
[1779638913889,43.2,76469.39,0.0,-1.0,0.0,0.0]
[1779638915903,43.2,76469.97,0.0,-1.0,0.0,0.0]
[1779638918982,43.2,76470.19,0.0,-1.0,0.0,0.0]
[1779638919103,43.2,76470.19,0.0,-1.0,0.0,0.0]
[1779638919221,43.2,76470.19,0.0,-1.0,0.0,0.0]
[1779638919322,43.2,76474.16,0.0,-1.0,0.0,0.0]
[1779638919932,43.2,76474.9,0.0,-1.0,0.0,0.0]
[1779638920939,43.2,76474.23,0.0,-1.0,0.0,0.0]
[1779638921946,43.2,76474.9,0.0,-1.0,0.0,0.0]
[1779638924204,43.2,76475.0,0.0,-1.0,0.0,0.0]
[1779638924221,43.2,76475.0,0.0,-1.0,0.0,0.0]
[1779638925136,43.2,76475.42,0.0,-1.0,0.0,0.0]
[1779638925251,43.2,76475.42,0.0,-1.0,0.0,0.0]
[1779638926981,43.2,76476.48,0.0,-1.0,0.0,0.0]
[1779638927722,43.2,76476.48,0.0,-1.0,0.0,0.0]
[1779638927903,43.2,76476.48,0.0,-1.0,0.0,0.0]
[1779638927988,43.2,76475.81,0.0,-1.0,0.0,0.0]
[1779638928994,43.2,76474.97,0.0,-1.0,0.0,0.0]
[1779638929721,43.2,76474.97,0.0,-1.0,0.0,0.0]
[1779638929743,43.2,76474.97,0.0,-1.0,0.0,0.0]
[1779638931009,43.2,76475.71,0.0,-1.0,0.0,0.0]
[1779638931721,43.2,76475.71,0.0,-1.0,0.0,0.0]
[1779638931817,43.2,76475.71,0.0,-1.0,0.0,0.0]
[1779638934832,43.2,76476.34,0.0,-1.0,0.0,0.0]
[1779638935004,43.2,76476.34,0.0,-1.0,0.0,0.0]
[1779638935041,43.2,76470.81,0.0,-1.0,0.0,0.0]
[1779638936048,43.2,76467.71,0.0,-1.0,0.0,0.0]
[1779638937247,43.2,76467.71,0.0,-1.0,0.0,0.0]
[1779638937259,43.2,76467.71,0.0,-1.0,0.0,0.0]
[1779638937291,43.2,76466.58,0.0,-1.0,0.0,0.0]
[1779638937470,43.2,76466.58,0.0,-1.0,0.0,0.0]
[1779638937555,43.2,76466.58,0.0,-1.0,0.0,0.0]
[1779638938062,43.2,76467.68,0.0,-1.0,0.0,0.0]
[1779638939719,43.2,76467.77,0.0,-1.0,0.0,0.0]
[1779638939732,43.2,76467.77,0.0,-1.0,0.0,0.0]
[1779638941721,43.2,76467.6,0.0,-1.0,0.0,0.0]
[1779638941881,43.2,76467.6,0.0,-1.0,0.0,0.0]
[1779638945720,43.2,76467.39,0.0,-1.0,0.0,0.0]
[1779638945928,43.2,76467.39,0.0,-1.0,0.0,0.0]
[1779638947125,43.2,76466.79,0.0,-1.0,0.0,0.0]
[1779638949106,43.2,76467.08,0.0,-1.0,0.0,0.0]
[1779638949219,43.2,76467.08,0.0,-1.0,0.0,0.0]
[1779638949229,43.2,76467.08,0.0,-1.0,0.0,0.0]
[1779638952160,43.2,76467.84,0.0,-1.0,0.0,0.0]
[1779638953167,43.2,76468.78,0.0,-1.0,0.0,0.0]
[1779638954050,43.2,76468.78,0.0,-1.0,0.0,0.0]
[1779638954229,43.2,76468.78,0.0,-1.0,0.0,0.0]
[1779638954247,43.2,76468.78,0.0,-1.0,0.0,0.0]
[1779638954469,43.2,76468.79,0.0,-1.0,0.0,0.0]
[1779638957195,43.2,76475.53,0.0,-1.0,0.0,0.0]
[1779638958037,43.2,76475.53,0.0,-1.0,0.0,0.0]
[1779638958219,43.2,76475.53,0.0,-1.0,0.0,0.0]
[1779638958224,43.2,76475.53,0.0,-1.0,0.0,0.0]
[1779638958320,43.2,76476.42,0.0,-1.0,0.0,0.0]
[1779638958470,43.2,76476.42,0.0,-1.0,0.0,0.0]
[1779638961223,43.2,76475.32,0.0,-1.0,0.0,0.0]
[1779638962231,43.2,76476.2,0.0,-1.0,0.0,0.0]
[1779638964808,43.2,76476.42,0.0,-1.0,0.0,0.0]
[1779638965253,43.2,76480.63,0.0,-1.0,0.0,0.0]
[1779638966260,43.2,76484.36,0.0,-1.0,0.0,0.0]
[1779638968274,43.2,76485.92,0.0,-1.0,0.0,0.0]
[1779638969281,43.2,76487.12,0.0,-1.0,0.0,0.0]
[1779638971295,43.2,76487.13,0.0,-1.0,0.0,0.0]
[1779638972302,43.2,76488.14,0.0,-1.0,0.0,0.0]
[1779638977337,43.2,76488.28,0.0,-1.0,0.0,0.0]
[1779638978344,43.2,76487.51,0.0,-1.0,0.0,0.0]
[1779638980359,43.2,76486.9,0.0,-1.0,0.0,0.0]
[1779638984387,43.2,76488.15,0.0,-1.0,0.0,0.0]
[1779638986406,43.2,76490.73,0.0,-1.0,0.0,0.0]
[1779638987413,43.2,76491.63,0.0,-1.0,0.0,0.0]
[1779638988420,43.2,76492.57,0.0,-1.0,0.0,0.0]
[1779638989427,43.2,76493.29,0.0,-1.0,0.0,0.0]
[1779638992451,43.2,76494.51,0.0,-1.0,0.0,0.0]
[1779638993458,43.2,76496.75,0.0,-1.0,0.0,0.0]
[1779638998493,43.2,76497.26,0.0,-1.0,0.0,0.0]
[1779638999502,43.2,76500.04,0.0,-1.0,0.0,0.0]
[1779639001872,43.2,76500.04,0.0,-1.0,0.0,0.0]
[1779639000508,43.2,76500.86,0.0,-1.0,0.0,0.0]
[1779639002228,43.2,76509.52,0.0,-1.0,0.0,0.0]
[1779639002528,43.2,76519.91,0.0,-1.0,0.0,0.0]
[1779639003533,43.2,76521.37,0.0,-1.0,0.0,0.0]
[1779639004540,43.2,76521.78,0.0,-1.0,0.0,0.0]
[1779639005504,43.2,76521.78,0.0,-1.0,0.0,0.0]
[1779639005677,43.2,76521.78,0.0,-1.0,0.0,0.0]
[1779639005714,43.2,76525.37,0.0,-1.0,0.0,0.0]
[1779639006555,43.2,76527.6,0.0,-1.0,0.0,0.0]
[1779639007562,43.2,76529.63,0.0,-1.0,0.0,0.0]
[1779639008569,43.2,76524.32,0.0,-1.0,0.0,0.0]
[1779639009577,43.2,76522.71,0.0,-1.0,0.0,0.0]
[1779639011591,43.2,76523.78,0.0,-1.0,0.0,0.0]
[1779639012598,43.2,76526.16,0.0,-1.0,0.0,0.0]
[1779639013606,43.2,76524.69,0.0,-1.0,0.0,0.0]
[1779639017633,43.2,76527.01,0.0,-1.0,0.0,0.0]
[1779639018640,43.2,76529.76,0.0,-1.0,0.0,0.0]
[1779639019647,43.2,76537.89,0.0,-1.0,0.0,0.0]
[1779639020654,43.2,76540.0,0.0,-1.0,0.0,0.0]
[1779639021661,43.2,76540.64,0.0,-1.0,0.0,0.0]
[1779639024682,43.2,76544.92,0.0,-1.0,0.0,0.0]
[1779639025689,43.2,76546.12,0.0,-1.0,0.0,0.0]
[1779639027704,43.2,76546.75,0.0,-1.0,0.0,0.0]
[1779639028710,43.2,76545.39,0.0,-1.0,0.0,0.0]
[1779639029717,43.2,76546.86,0.0,-1.0,0.0,0.0]
[1779639031731,43.2,76541.31,0.0,-1.0,0.0,0.0]
[1779639032738,43.2,76536.58,0.0,-1.0,0.0,0.0]
[1779639034752,43.2,76538.93,0.0,-1.0,0.0,0.0]
[1779639035759,43.2,76539.67,0.0,-1.0,0.0,0.0]
[1779639038780,43.2,76541.2,0.0,-1.0,0.0,0.0]
[1779639040794,43.2,76542.1,0.0,-1.0,0.0,0.0]
[1779639041801,43.2,76540.54,0.0,-1.0,0.0,0.0]
[1779639042808,43.2,76538.63,0.0,-1.0,0.0,0.0]
[1779639043815,43.2,76538.01,0.0,-1.0,0.0,0.0]
[1779639044822,43.2,76539.62,0.0,-1.0,0.0,0.0]
[1779639048850,43.2,76541.13,0.0,-1.0,0.0,0.0]
[1779639053886,43.2,76538.81,0.0,-1.0,0.0,0.0]
[1779639054908,43.2,76535.5,0.0,-1.0,0.0,0.0]
[1779639055915,43.2,76536.64,0.0,-1.0,0.0,0.0]
[1779639056921,43.2,76540.09,0.0,-1.0,0.0,0.0]
[1779639058936,43.2,76537.75,0.0,-1.0,0.0,0.0]
[1779639061957,43.2,76536.9,0.0,-1.0,0.0,0.0]
[1779639062964,43.2,76534.98,0.0,-1.0,0.0,0.0]
[1779639066991,43.2,76533.57,0.0,-1.0,0.0,0.0]
[1779639069006,43.2,76532.76,0.0,-1.0,0.0,0.0]
[1779639070014,43.2,76534.0,0.0,-1.0,0.0,0.0]
[1779639071020,43.2,76529.75,0.0,-1.0,0.0,0.0]
[1779639072027,43.2,76527.15,0.0,-1.0,0.0,0.0]
[1779639073034,43.2,76526.28,0.0,-1.0,0.0,0.0]
[1779639078069,43.2,76518.92,0.0,-1.0,0.0,0.0]
[1779639079076,43.2,76516.31,0.0,-1.0,0.0,0.0]
[1779639080084,43.2,76516.67,0.0,-1.0,0.0,0.0]
[1779639083104,43.2,76515.93,0.0,-1.0,0.0,0.0]
[1779639084111,43.2,76515.12,0.0,-1.0,0.0,0.0]
[1779639087132,43.2,76511.08,0.0,-1.0,0.0,0.0]
[1779639088140,43.2,76509.65,0.0,-1.0,0.0,0.0]
[1779639091160,43.2,76510.05,0.0,-1.0,0.0,0.0]
[1779639094182,43.2,76510.94,0.0,-1.0,0.0,0.0]
[1779639097202,43.2,76511.91,0.0,-1.0,0.0,0.0]
[1779639102237,43.2,76512.19,0.0,-1.0,0.0,0.0]
[1779639105260,43.2,76510.72,0.0,-1.0,0.0,0.0]
[1779639106267,43.2,76511.59,0.0,-1.0,0.0,0.0]
[1779639110295,43.2,76512.21,0.0,-1.0,0.0,0.0]
[1779639113316,43.2,76511.23,0.0,-1.0,0.0,0.0]
[1779639114323,43.2,76512.24,0.0,-1.0,0.0,0.0]
[1779639117344,43.2,76511.6,0.0,-1.0,0.0,0.0]
[1779639119358,43.2,76510.76,0.0,-1.0,0.0,0.0]
[1779639120365,43.2,76509.22,0.0,-1.0,0.0,0.0]
[1779639125405,43.2,76508.82,0.0,-1.0,0.0,0.0]
[1779639126412,43.2,76506.79,0.0,-1.0,0.0,0.0]
[1779639127418,43.2,76505.82,0.0,-1.0,0.0,0.0]
[1779639131447,43.2,76500.81,0.0,-1.0,0.0,0.0]
[1779639132456,43.2,76498.08,0.0,-1.0,0.0,0.0]
[1779639133463,43.2,76497.33,0.0,-1.0,0.0,0.0]
[1779639134470,43.2,76496.65,0.0,-1.0,0.0,0.0]
[1779639139505,43.2,76496.27,0.0,-1.0,0.0,0.0]
[1779639140512,43.2,76495.5,0.0,-1.0,0.0,0.0]
[1779639141470,43.2,76495.5,0.0,-1.0,0.0,0.0]
[1779639141519,43.2,76493.94,0.0,-1.0,0.0,0.0]
[1779639144540,43.2,76493.2,0.0,-1.0,0.0,0.0]
[1779639146554,43.2,76492.27,0.0,-1.0,0.0,0.0]
[1779639149578,43.2,76493.07,0.0,-1.0,0.0,0.0]
[1779639152599,43.2,76493.57,0.0,-1.0,0.0,0.0]
[1779639158641,43.2,76493.79,0.0,-1.0,0.0,0.0]
[1779639161470,43.2,76493.4,0.0,-1.0,0.0,0.0]
[1779639161662,43.2,76498.77,0.0,-1.0,0.0,0.0]
[1779639162669,43.2,76501.78,0.0,-1.0,0.0,0.0]
[1779639163676,43.2,76502.84,0.0,-1.0,0.0,0.0]
[1779639164683,43.2,76503.78,0.0,-1.0,0.0,0.0]
[1779639165690,43.2,76505.57,0.0,-1.0,0.0,0.0]
[1779639167704,43.2,76507.0,0.0,-1.0,0.0,0.0]
[1779639172740,43.2,76507.3,0.0,-1.0,0.0,0.0]
[1779639174753,43.2,76506.44,0.0,-1.0,0.0,0.0]
[1779639175760,43.2,76507.43,0.0,-1.0,0.0,0.0]
[1779639181397,43.2,76507.31,0.0,-1.0,0.0,0.0]
[1779639181458,43.2,76504.48,0.0,-1.0,0.0,0.0]
[1779639181802,43.2,76500.24,0.0,-1.0,0.0,0.0]
[1779639182809,43.2,76498.96,0.0,-1.0,0.0,0.0]
[1779639185830,43.2,76497.9,0.0,-1.0,0.0,0.0]
[1779639186837,43.2,76498.86,0.0,-1.0,0.0,0.0]
[1779639187844,43.2,76495.8,0.0,-1.0,0.0,0.0]
[1779639189473,43.2,76495.8,0.0,-1.0,0.0,0.0]
[1779639189574,43.2,76494.93,0.0,-1.0,0.0,0.0]
[1779639189858,43.2,76492.22,0.0,-1.0,0.0,0.0]
[1779639195900,43.2,76492.09,0.0,-1.0,0.0,0.0]
[1779639200935,43.2,76493.11,0.0,-1.0,0.0,0.0]
[1779639202949,43.2,76490.5,0.0,-1.0,0.0,0.0]
[1779639209998,43.2,76489.8,0.0,-1.0,0.0,0.0]
[1779639211005,43.2,76489.98,0.0,-1.0,0.0,0.0]
[1779639212865,43.2,76490.26,0.0,-1.0,0.0,0.0]
[1779639213020,43.2,76496.25,0.0,-1.0,0.0,0.0]
[1779639214027,43.2,76504.29,0.0,-1.0,0.0,0.0]
[1779639215034,43.2,76503.48,0.0,-1.0,0.0,0.0]
[1779639216041,43.2,76502.2,0.0,-1.0,0.0,0.0]
[1779639217048,43.2,76503.48,0.0,-1.0,0.0,0.0]
[1779639218055,43.2,76502.08,0.0,-1.0,0.0,0.0]
[1779639223090,43.2,76502.56,0.0,-1.0,0.0,0.0]
[1779639231146,43.2,76499.2,0.0,-1.0,0.0,0.0]
[1779639232153,43.2,76498.07,0.0,-1.0,0.0,0.0]
[1779639234167,43.2,76497.45,0.0,-1.0,0.0,0.0]
[1779639240209,43.2,76496.5,0.0,-1.0,0.0,0.0]
[1779639241216,43.2,76497.3,0.0,-1.0,0.0,0.0]
[1779639244237,43.2,76499.23,0.0,-1.0,0.0,0.0]
[1779639245244,43.2,76500.07,0.0,-1.0,0.0,0.0]
[1779639250278,43.2,76500.72,0.0,-1.0,0.0,0.0]
[1779639258335,43.2,76504.56,0.0,-1.0,0.0,0.0]
[1779639259341,43.2,76505.89,0.0,-1.0,0.0,0.0]
[1779639262364,43.2,76505.18,0.0,-1.0,0.0,0.0]
[1779639263371,43.2,76506.16,0.0,-1.0,0.0,0.0]
[1779639264378,43.2,76507.46,0.0,-1.0,0.0,0.0]
[1779639269413,43.2,76507.77,0.0,-1.0,0.0,0.0]
[1779639274448,43.2,76507.33,0.0,-1.0,0.0,0.0]
[1779639277469,43.2,76510.93,0.0,-1.0,0.0,0.0]
[1779639278476,43.2,76511.67,0.0,-1.0,0.0,0.0]
[1779639279483,43.2,76512.39,0.0,-1.0,0.0,0.0]
[1779639280490,43.2,76515.8,0.0,-1.0,0.0,0.0]
[1779639281497,43.2,76517.3,0.0,-1.0,0.0,0.0]
[1779639282504,43.2,76518.02,0.0,-1.0,0.0,0.0]
[1779639286532,43.2,76519.51,0.0,-1.0,0.0,0.0]
[1779639288546,43.2,76520.22,0.0,-1.0,0.0,0.0]
[1779639290560,43.2,76518.22,0.0,-1.0,0.0,0.0]
[1779639291567,43.2,76519.08,0.0,-1.0,0.0,0.0]
[1779639293582,43.2,76517.71,0.0,-1.0,0.0,0.0]
[1779639294589,43.2,76518.41,0.0,-1.0,0.0,0.0]
[1779639298618,43.2,76519.28,0.0,-1.0,0.0,0.0]
[1779639300631,43.2,76520.96,0.0,-1.0,0.0,0.0]
[1779639301638,43.2,76514.97,0.0,-1.0,0.0,0.0]
[1779639302645,43.2,76512.99,0.0,-1.0,0.0,0.0]
[1779639310701,43.2,76513.34,0.0,-1.0,0.0,0.0]
[1779639319764,43.2,76513.18,0.0,-1.0,0.0,0.0]
[1779639320771,43.2,76518.3,0.0,-1.0,0.0,0.0]
[1779639322684,43.2,76525.18,0.0,-1.0,0.0,0.0]
[1779639322785,43.2,76529.31,0.0,-1.0,0.0,0.0]
[1779639323792,43.2,76531.02,0.0,-1.0,0.0,0.0]
[1779639327819,43.2,76532.46,0.0,-1.0,0.0,0.0]
[1779639328831,43.2,76534.03,0.0,-1.0,0.0,0.0]
[1779639329836,43.2,76538.58,0.0,-1.0,0.0,0.0]
[1779639330843,43.2,76539.7,0.0,-1.0,0.0,0.0]
[1779639331850,43.2,76540.82,0.0,-1.0,0.0,0.0]
[1779639332857,43.2,76539.88,0.0,-1.0,0.0,0.0]
[1779639333864,43.2,76540.52,0.0,-1.0,0.0,0.0]
[1779639335878,43.2,76542.64,0.0,-1.0,0.0,0.0]
[1779639336885,43.2,76544.21,0.0,-1.0,0.0,0.0]
[1779639338220,43.2,76544.21,0.0,-1.0,0.0,0.0]
[1779639338448,43.2,76544.21,0.0,-1.0,0.0,0.0]
[1779639338524,43.2,76552.21,0.0,-1.0,0.0,0.0]
[1779639338899,43.2,76557.38,0.0,-1.0,0.0,0.0]
[1779639339906,43.2,76555.11,0.0,-1.0,0.0,0.0]
[1779639341919,43.2,76551.49,0.0,-1.0,0.0,0.0]
[1779639342927,43.2,76547.91,0.0,-1.0,0.0,0.0]
[1779639344708,43.2,76547.17,0.0,-1.0,0.0,0.0]
[1779639346955,43.2,76548.05,0.0,-1.0,0.0,0.0]
[1779639347962,43.2,76548.68,0.0,-1.0,0.0,0.0]
[1779639348981,43.2,76554.23,0.0,-1.0,0.0,0.0]
[1779639349986,43.2,76560.73,0.0,-1.0,0.0,0.0]
[1779639350992,43.2,76563.76,0.0,-1.0,0.0,0.0]
[1779639353007,43.2,76565.72,0.0,-1.0,0.0,0.0]
[1779639356031,43.2,76564.68,0.0,-1.0,0.0,0.0]
[1779639357038,43.2,76565.95,0.0,-1.0,0.0,0.0]
[1779639358045,43.2,76564.56,0.0,-1.0,0.0,0.0]
[1779639359052,43.2,76563.8,0.0,-1.0,0.0,0.0]
[1779639361542,43.2,76563.14,0.0,-1.0,0.0,0.0]
[1779639362158,43.2,76601.68,0.0,-1.0,0.0,0.0]
[1779639363091,43.2,76605.47,0.0,-1.0,0.0,0.0]
[1779639363976,43.2,76605.47,0.0,-1.0,0.0,0.0]
[1779639364097,43.2,76611.59,0.0,-1.0,0.0,0.0]
[1779639365779,43.2,76611.59,0.0,-1.0,0.0,0.0]
[1779639365104,43.2,76603.78,0.0,-1.0,0.0,0.0]
[1779639366111,43.2,76598.18,0.0,-1.0,0.0,0.0]
[1779639367118,43.2,76591.97,0.0,-1.0,0.0,0.0]
[1779639368126,43.2,76589.72,0.0,-1.0,0.0,0.0]
[1779639372154,43.2,76596.1,0.0,-1.0,0.0,0.0]
[1779639373161,43.2,76599.26,0.0,-1.0,0.0,0.0]
[1779639375187,43.2,76604.37,0.0,-1.0,0.0,0.0]
[1779639376195,43.2,76617.39,0.0,-1.0,0.0,0.0]
[1779639377210,43.2,76622.26,0.0,-1.0,0.0,0.0]
[1779639377974,43.2,76622.26,0.0,-1.0,0.0,0.0]
[1779639378308,43.2,76622.26,0.0,-1.0,0.0,0.0]
[1779639378363,43.2,76623.9,0.0,-1.0,0.0,0.0]
[1779639381237,43.2,76625.24,0.0,-1.0,0.0,0.0]
[1779639382244,43.2,76626.97,0.0,-1.0,0.0,0.0]
[1779639383252,43.2,76625.14,0.0,-1.0,0.0,0.0]
[1779639386273,43.2,76622.54,0.0,-1.0,0.0,0.0]
[1779639387280,43.2,76623.93,0.0,-1.0,0.0,0.0]
[1779639388287,43.2,76617.89,0.0,-1.0,0.0,0.0]
[1779639389294,43.2,76616.44,0.0,-1.0,0.0,0.0]
[1779639389974,43.2,76616.44,0.0,-1.0,0.0,0.0]
[1779639390301,43.2,76612.97,0.0,-1.0,0.0,0.0]
[1779639391308,43.2,76610.37,0.0,-1.0,0.0,0.0]
[1779639393327,43.2,76615.26,0.0,-1.0,0.0,0.0]
[1779639393975,43.2,76615.26,0.0,-1.0,0.0,0.0]
[1779639394331,43.2,76619.01,0.0,-1.0,0.0,0.0]
[1779639397352,43.2,76615.43,0.0,-1.0,0.0,0.0]
[1779639398359,43.2,76608.77,0.0,-1.0,0.0,0.0]
[1779639399366,43.2,76607.06,0.0,-1.0,0.0,0.0]
[1779639399974,43.2,76607.06,0.0,-1.0,0.0,0.0]
[1779639401380,43.2,76607.81,0.0,-1.0,0.0,0.0]
[1779639403409,43.2,76610.53,0.0,-1.0,0.0,0.0]
[1779639404408,43.2,76606.69,0.0,-1.0,0.0,0.0]
[1779639405415,43.2,76605.47,0.0,-1.0,0.0,0.0]
[1779639406422,43.2,76604.6,0.0,-1.0,0.0,0.0]
[1779639408442,43.2,76598.72,0.0,-1.0,0.0,0.0]
[1779639410456,43.2,76596.86,0.0,-1.0,0.0,0.0]
[1779639411463,43.2,76594.66,0.0,-1.0,0.0,0.0]
[1779639412470,43.2,76598.0,0.0,-1.0,0.0,0.0]
[1779639413476,43.2,76599.04,0.0,-1.0,0.0,0.0]
[1779639418513,43.2,76599.05,0.0,-1.0,0.0,0.0]
[1779639421534,43.2,76596.51,0.0,-1.0,0.0,0.0]
[1779639422543,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779639423732,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779639423829,43.2,76596.33,0.0,-1.0,0.0,0.0]
[1779639426570,43.2,76598.74,0.0,-1.0,0.0,0.0]
[1779639427576,43.2,76601.63,0.0,-1.0,0.0,0.0]
[1779639431605,43.2,76606.5,0.0,-1.0,0.0,0.0]
[1779639432612,43.2,76611.52,0.0,-1.0,0.0,0.0]
[1779639433619,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779639434627,43.2,76609.36,0.0,-1.0,0.0,0.0]
[1779639437648,43.2,76608.03,0.0,-1.0,0.0,0.0]
[1779639440669,43.2,76611.4,0.0,-1.0,0.0,0.0]
[1779639442683,43.2,76612.15,0.0,-1.0,0.0,0.0]
[1779639443690,43.2,76615.73,0.0,-1.0,0.0,0.0]
[1779639444697,43.2,76614.06,0.0,-1.0,0.0,0.0]
[1779639446711,43.2,76612.91,0.0,-1.0,0.0,0.0]
[1779639447718,43.2,76611.28,0.0,-1.0,0.0,0.0]
[1779639448725,43.2,76613.35,0.0,-1.0,0.0,0.0]
[1779639450742,43.2,76619.4,0.0,-1.0,0.0,0.0]
[1779639451748,43.2,76621.47,0.0,-1.0,0.0,0.0]
[1779639452756,43.2,76623.82,0.0,-1.0,0.0,0.0]
[1779639453763,43.2,76626.52,0.0,-1.0,0.0,0.0]
[1779639454519,43.2,76626.52,0.0,-1.0,0.0,0.0]
[1779639454681,43.2,76626.52,0.0,-1.0,0.0,0.0]
[1779639454770,43.2,76626.23,0.0,-1.0,0.0,0.0]
[1779639456784,43.2,76623.81,0.0,-1.0,0.0,0.0]
[1779639457791,43.2,76621.34,0.0,-1.0,0.0,0.0]
[1779639458798,43.2,76617.77,0.0,-1.0,0.0,0.0]
[1779639459805,43.2,76620.53,0.0,-1.0,0.0,0.0]
[1779639460812,43.2,76623.65,0.0,-1.0,0.0,0.0]
[1779639461819,43.2,76630.32,0.0,-1.0,0.0,0.0]
[1779639462826,43.2,76641.71,0.0,-1.0,0.0,0.0]
[1779639463833,43.2,76644.91,0.0,-1.0,0.0,0.0]
[1779639465847,43.2,76643.62,0.0,-1.0,0.0,0.0]
[1779639468868,43.2,76645.25,0.0,-1.0,0.0,0.0]
[1779639469875,43.2,76641.48,0.0,-1.0,0.0,0.0]
[1779639470883,43.2,76637.32,0.0,-1.0,0.0,0.0]
[1779639473904,43.2,76638.12,0.0,-1.0,0.0,0.0]
[1779639474911,43.2,76637.29,0.0,-1.0,0.0,0.0]
[1779639476925,43.2,76635.78,0.0,-1.0,0.0,0.0]
[1779639477932,43.2,76633.71,0.0,-1.0,0.0,0.0]
[1779639478940,43.2,76634.47,0.0,-1.0,0.0,0.0]
[1779639480226,43.2,76634.47,0.0,-1.0,0.0,0.0]
[1779639480954,43.2,76633.23,0.0,-1.0,0.0,0.0]
[1779639481961,43.2,76630.53,0.0,-1.0,0.0,0.0]
[1779639482968,43.2,76629.65,0.0,-1.0,0.0,0.0]
[1779639483977,43.2,76628.73,0.0,-1.0,0.0,0.0]
[1779639485992,43.2,76627.15,0.0,-1.0,0.0,0.0]
[1779639486999,43.2,76626.15,0.0,-1.0,0.0,0.0]
[1779639489014,43.2,76625.23,0.0,-1.0,0.0,0.0]
[1779639492035,43.2,76629.29,0.0,-1.0,0.0,0.0]
[1779639493042,43.2,76624.34,0.0,-1.0,0.0,0.0]
[1779639494050,43.2,76618.27,0.0,-1.0,0.0,0.0]
[1779639495523,43.2,76618.27,0.0,-1.0,0.0,0.0]
[1779639495568,43.2,76610.14,0.0,-1.0,0.0,0.0]
[1779639496064,43.2,76603.85,0.0,-1.0,0.0,0.0]
[1779639497071,43.2,76602.01,0.0,-1.0,0.0,0.0]
[1779639499085,43.2,76600.88,0.0,-1.0,0.0,0.0]
[1779639500092,43.2,76598.61,0.0,-1.0,0.0,0.0]
[1779639501099,43.2,76589.12,0.0,-1.0,0.0,0.0]
[1779639502106,43.2,76583.15,0.0,-1.0,0.0,0.0]
[1779639503113,43.2,76580.11,0.0,-1.0,0.0,0.0]
[1779639505127,43.2,76581.23,0.0,-1.0,0.0,0.0]
[1779639506134,43.2,76582.6,0.0,-1.0,0.0,0.0]
[1779639508148,43.2,76581.81,0.0,-1.0,0.0,0.0]
[1779639509155,43.2,76582.41,0.0,-1.0,0.0,0.0]
[1779639510162,43.2,76580.9,0.0,-1.0,0.0,0.0]
[1779639511169,43.2,76580.98,0.0,-1.0,0.0,0.0]
[1779639512176,43.2,76580.02,0.0,-1.0,0.0,0.0]
[1779639516204,43.2,76578.59,0.0,-1.0,0.0,0.0]
[1779639517211,43.2,76579.2,0.0,-1.0,0.0,0.0]
[1779639522246,43.2,76576.02,0.0,-1.0,0.0,0.0]
[1779639523253,43.2,76573.31,0.0,-1.0,0.0,0.0]
[1779639525312,43.2,76572.18,0.0,-1.0,0.0,0.0]
[1779639526274,43.2,76570.03,0.0,-1.0,0.0,0.0]
[1779639527281,43.2,76568.86,0.0,-1.0,0.0,0.0]
[1779639529295,43.2,76569.41,0.0,-1.0,0.0,0.0]
[1779639530301,43.2,76567.93,0.0,-1.0,0.0,0.0]
[1779639531309,43.2,76568.56,0.0,-1.0,0.0,0.0]
[1779639532316,43.2,76563.9,0.0,-1.0,0.0,0.0]
[1779639533323,43.2,76561.96,0.0,-1.0,0.0,0.0]
[1779639535337,43.2,76560.87,0.0,-1.0,0.0,0.0]
[1779639536344,43.2,76558.82,0.0,-1.0,0.0,0.0]
[1779639537351,43.2,76559.91,0.0,-1.0,0.0,0.0]
[1779639538358,43.2,76559.31,0.0,-1.0,0.0,0.0]
[1779639539365,43.2,76558.17,0.0,-1.0,0.0,0.0]
[1779639543392,43.2,76562.39,0.0,-1.0,0.0,0.0]
[1779639544400,43.2,76565.84,0.0,-1.0,0.0,0.0]
[1779639545407,43.2,76567.58,0.0,-1.0,0.0,0.0]
[1779639546414,43.2,76570.17,0.0,-1.0,0.0,0.0]
[1779639547421,43.2,76572.42,0.0,-1.0,0.0,0.0]
[1779639548428,43.2,76573.07,0.0,-1.0,0.0,0.0]
[1779639553464,43.2,76573.98,0.0,-1.0,0.0,0.0]
[1779639554470,43.2,76574.85,0.0,-1.0,0.0,0.0]
[1779639555477,43.2,76582.03,0.0,-1.0,0.0,0.0]
[1779639556484,43.2,76585.27,0.0,-1.0,0.0,0.0]
[1779639561519,43.2,76585.9,0.0,-1.0,0.0,0.0]
[1779639562526,43.2,76582.56,0.0,-1.0,0.0,0.0]
[1779639567561,43.2,76582.6,0.0,-1.0,0.0,0.0]
[1779639568568,43.2,76581.96,0.0,-1.0,0.0,0.0]
[1779639569575,43.2,76583.22,0.0,-1.0,0.0,0.0]
[1779639572596,43.2,76583.47,0.0,-1.0,0.0,0.0]
[1779639576624,43.2,76584.03,0.0,-1.0,0.0,0.0]
[1779639580656,43.2,76580.02,0.0,-1.0,0.0,0.0]
[1779639581663,43.2,76577.94,0.0,-1.0,0.0,0.0]
[1779639582670,43.2,76578.68,0.0,-1.0,0.0,0.0]
[1779639584684,43.2,76577.54,0.0,-1.0,0.0,0.0]
[1779639585691,43.2,76578.35,0.0,-1.0,0.0,0.0]
[1779639589719,43.2,76579.08,0.0,-1.0,0.0,0.0]
[1779639591734,43.2,76577.82,0.0,-1.0,0.0,0.0]
[1779639592741,43.2,76578.89,0.0,-1.0,0.0,0.0]
[1779639597775,43.2,76578.89,0.0,-1.0,0.0,0.0]
[1779639599790,43.2,76576.92,0.0,-1.0,0.0,0.0]
[1779639600797,43.2,76573.04,0.0,-1.0,0.0,0.0]
[1779639601805,43.2,76571.56,0.0,-1.0,0.0,0.0]
[1779639602811,43.2,76566.66,0.0,-1.0,0.0,0.0]
[1779639603818,43.2,76564.06,0.0,-1.0,0.0,0.0]
[1779639604825,43.2,76564.29,0.0,-1.0,0.0,0.0]
[1779639607847,43.2,76563.71,0.0,-1.0,0.0,0.0]
[1779639608853,43.2,76566.94,0.0,-1.0,0.0,0.0]
[1779639609860,43.2,76570.01,0.0,-1.0,0.0,0.0]
[1779639613890,43.2,76568.89,0.0,-1.0,0.0,0.0]
[1779639614897,43.2,76569.58,0.0,-1.0,0.0,0.0]
[1779639619932,43.2,76569.88,0.0,-1.0,0.0,0.0]
[1779639621946,43.2,76568.48,0.0,-1.0,0.0,0.0]
[1779639622953,43.2,76565.23,0.0,-1.0,0.0,0.0]
[1779639623960,43.2,76562.77,0.0,-1.0,0.0,0.0]
[1779639624966,43.2,76561.88,0.0,-1.0,0.0,0.0]
[1779639627988,43.2,76563.07,0.0,-1.0,0.0,0.0]
[1779639628995,43.2,76563.7,0.0,-1.0,0.0,0.0]
[1779639633026,43.2,76560.9,0.0,-1.0,0.0,0.0]
[1779639634033,43.2,76558.54,0.0,-1.0,0.0,0.0]
[1779639635040,43.2,76557.55,0.0,-1.0,0.0,0.0]
[1779639637054,43.2,76558.16,0.0,-1.0,0.0,0.0]
[1779639639073,43.2,76551.53,0.0,-1.0,0.0,0.0]
[1779639642089,43.2,76550.92,0.0,-1.0,0.0,0.0]
[1779639643096,43.2,76550.29,0.0,-1.0,0.0,0.0]
[1779639644103,43.2,76549.12,0.0,-1.0,0.0,0.0]
[1779639647125,43.2,76548.57,0.0,-1.0,0.0,0.0]
[1779639648131,43.2,76547.1,0.0,-1.0,0.0,0.0]
[1779639649138,43.2,76546.16,0.0,-1.0,0.0,0.0]
[1779639651160,43.2,76544.97,0.0,-1.0,0.0,0.0]
[1779639652163,43.2,76537.0,0.0,-1.0,0.0,0.0]
[1779639653170,43.2,76536.37,0.0,-1.0,0.0,0.0]
[1779639655184,43.2,76535.86,0.0,-1.0,0.0,0.0]
[1779639657198,43.2,76533.91,0.0,-1.0,0.0,0.0]
[1779639658205,43.2,76529.71,0.0,-1.0,0.0,0.0]
[1779639659212,43.2,76526.79,0.0,-1.0,0.0,0.0]
[1779639663240,43.2,76525.96,0.0,-1.0,0.0,0.0]
[1779639664247,43.2,76524.73,0.0,-1.0,0.0,0.0]
[1779639666261,43.2,76526.14,0.0,-1.0,0.0,0.0]
[1779639667268,43.2,76527.79,0.0,-1.0,0.0,0.0]
[1779639668275,43.2,76529.06,0.0,-1.0,0.0,0.0]
[1779639671296,43.2,76529.89,0.0,-1.0,0.0,0.0]
[1779639676331,43.2,76530.15,0.0,-1.0,0.0,0.0]
[1779639678346,43.2,76526.67,0.0,-1.0,0.0,0.0]
[1779639683380,43.2,76526.43,0.0,-1.0,0.0,0.0]
[1779639689422,43.2,76526.02,0.0,-1.0,0.0,0.0]
[1779639694456,43.2,76526.0,0.0,-1.0,0.0,0.0]
[1779639699492,43.2,76526.76,0.0,-1.0,0.0,0.0]
[1779639704527,43.2,76527.12,0.0,-1.0,0.0,0.0]
[1779639708555,43.2,76526.07,0.0,-1.0,0.0,0.0]
[1779639709562,43.2,76526.77,0.0,-1.0,0.0,0.0]
[1779639710569,43.2,76525.92,0.0,-1.0,0.0,0.0]
[1779639713590,43.2,76526.62,0.0,-1.0,0.0,0.0]
[1779639715780,43.2,76526.62,0.0,-1.0,0.0,0.0]
[1779639721655,43.2,76533.17,0.0,-1.0,0.0,0.0]
[1779639722660,43.2,76541.05,0.0,-1.0,0.0,0.0]
[1779639723667,43.2,76548.5,0.0,-1.0,0.0,0.0]
[1779639724674,43.2,76548.97,0.0,-1.0,0.0,0.0]
[1779639727695,43.2,76550.07,0.0,-1.0,0.0,0.0]
[1779639728702,43.2,76551.4,0.0,-1.0,0.0,0.0]
[1779639729709,43.2,76552.78,0.0,-1.0,0.0,0.0]
[1779639730716,43.2,76553.44,0.0,-1.0,0.0,0.0]
[1779639733737,43.2,76554.56,0.0,-1.0,0.0,0.0]
[1779639734744,43.2,76555.72,0.0,-1.0,0.0,0.0]
[1779639735751,43.2,76556.64,0.0,-1.0,0.0,0.0]
[1779639736758,43.2,76558.86,0.0,-1.0,0.0,0.0]
[1779639737765,43.2,76562.75,0.0,-1.0,0.0,0.0]
[1779639738772,43.2,76563.31,0.0,-1.0,0.0,0.0]
[1779639739779,43.2,76562.7,0.0,-1.0,0.0,0.0]
[1779639740786,43.2,76563.31,0.0,-1.0,0.0,0.0]
[1779639745821,43.2,76563.41,0.0,-1.0,0.0,0.0]
[1779639747835,43.2,76565.3,0.0,-1.0,0.0,0.0]
[1779639751863,43.2,76565.69,0.0,-1.0,0.0,0.0]
[1779639752870,43.2,76567.14,0.0,-1.0,0.0,0.0]
[1779639757905,43.2,76567.32,0.0,-1.0,0.0,0.0]
[1779639761933,43.2,76565.74,0.0,-1.0,0.0,0.0]
[1779639762940,43.2,76566.45,0.0,-1.0,0.0,0.0]
[1779639764954,43.2,76565.78,0.0,-1.0,0.0,0.0]
[1779639766967,43.2,76566.4,0.0,-1.0,0.0,0.0]
[1779639769989,43.2,76565.81,0.0,-1.0,0.0,0.0]
[1779639770996,43.2,76567.02,0.0,-1.0,0.0,0.0]
[1779639776031,43.2,76567.17,0.0,-1.0,0.0,0.0]
[1779639781066,43.2,76567.42,0.0,-1.0,0.0,0.0]
[1779639786101,43.2,76567.35,0.0,-1.0,0.0,0.0]
[1779639787107,43.2,76566.35,0.0,-1.0,0.0,0.0]
[1779639792143,43.2,76566.55,0.0,-1.0,0.0,0.0]
[1779639797178,43.2,76566.78,0.0,-1.0,0.0,0.0]
[1779639801206,43.2,76567.91,0.0,-1.0,0.0,0.0]
[1779639805235,43.2,76567.27,0.0,-1.0,0.0,0.0]
[1779639810269,43.2,76567.3,0.0,-1.0,0.0,0.0]
[1779639811276,43.2,76567.29,0.0,-1.0,0.0,0.0]
[1779639816311,43.2,76567.39,0.0,-1.0,0.0,0.0]
[1779639817318,43.2,76566.79,0.0,-1.0,0.0,0.0]
[1779639819332,43.2,76567.44,0.0,-1.0,0.0,0.0]
[1779639826381,43.2,76567.06,0.0,-1.0,0.0,0.0]
[1779639834437,43.2,76564.12,0.0,-1.0,0.0,0.0]
[1779639835443,43.2,76559.16,0.0,-1.0,0.0,0.0]
[1779639836451,43.2,76557.61,0.0,-1.0,0.0,0.0]
[1779639839472,43.2,76558.54,0.0,-1.0,0.0,0.0]
[1779639841486,43.2,76556.92,0.0,-1.0,0.0,0.0]
[1779639843965,43.2,76556.39,0.0,-1.0,0.0,0.0]
[1779639851556,43.2,76553.47,0.0,-1.0,0.0,0.0]
[1779639852563,43.2,76550.03,0.0,-1.0,0.0,0.0]
[1779639853570,43.2,76544.82,0.0,-1.0,0.0,0.0]
[1779639854577,43.2,76543.75,0.0,-1.0,0.0,0.0]
[1779639855584,43.2,76543.11,0.0,-1.0,0.0,0.0]
[1779639856591,43.2,76543.69,0.0,-1.0,0.0,0.0]
[1779639863640,43.2,76543.98,0.0,-1.0,0.0,0.0]
[1779639864647,43.2,76541.42,0.0,-1.0,0.0,0.0]
[1779639865654,43.2,76539.3,0.0,-1.0,0.0,0.0]
[1779639866682,43.2,76539.83,0.0,-1.0,0.0,0.0]
[1779639869700,43.2,76539.3,0.0,-1.0,0.0,0.0]
[1779639873728,43.2,76540.39,0.0,-1.0,0.0,0.0]
[1779639876749,43.2,76538.64,0.0,-1.0,0.0,0.0]
[1779639877756,43.2,76539.48,0.0,-1.0,0.0,0.0]
[1779639879770,43.2,76539.99,0.0,-1.0,0.0,0.0]
[1779639881784,43.2,76536.51,0.0,-1.0,0.0,0.0]
[1779639882791,43.2,76535.92,0.0,-1.0,0.0,0.0]
[1779639883798,43.2,76535.32,0.0,-1.0,0.0,0.0]
[1779639884804,43.2,76534.18,0.0,-1.0,0.0,0.0]
[1779639885812,43.2,76532.56,0.0,-1.0,0.0,0.0]
[1779639887826,43.2,76531.64,0.0,-1.0,0.0,0.0]
[1779639889840,43.2,76530.64,0.0,-1.0,0.0,0.0]
[1779639890847,43.2,76531.35,0.0,-1.0,0.0,0.0]
[1779639891854,43.2,76530.59,0.0,-1.0,0.0,0.0]
[1779639892861,43.2,76529.84,0.0,-1.0,0.0,0.0]
[1779639893867,43.2,76527.32,0.0,-1.0,0.0,0.0]
[1779639895882,43.2,76523.61,0.0,-1.0,0.0,0.0]
[1779639900917,43.2,76523.66,0.0,-1.0,0.0,0.0]
[1779639901924,43.2,76521.21,0.0,-1.0,0.0,0.0]
[1779639902931,43.2,76520.62,0.0,-1.0,0.0,0.0]
[1779639906959,43.2,76519.99,0.0,-1.0,0.0,0.0]
[1779639908972,43.2,76519.12,0.0,-1.0,0.0,0.0]
[1779639909980,43.2,76518.4,0.0,-1.0,0.0,0.0]
[1779639910987,43.2,76515.24,0.0,-1.0,0.0,0.0]
[1779639911994,43.2,76512.6,0.0,-1.0,0.0,0.0]
[1779639913001,43.2,76511.96,0.0,-1.0,0.0,0.0]
[1779639916022,43.2,76510.8,0.0,-1.0,0.0,0.0]
[1779639921059,43.2,76510.57,0.0,-1.0,0.0,0.0]
[1779639922064,43.2,76509.12,0.0,-1.0,0.0,0.0]
[1779639923072,43.2,76515.41,0.0,-1.0,0.0,0.0]
[1779639924079,43.2,76518.32,0.0,-1.0,0.0,0.0]
[1779639925086,43.2,76519.35,0.0,-1.0,0.0,0.0]
[1779639927100,43.2,76518.23,0.0,-1.0,0.0,0.0]
[1779639928108,43.2,76519.06,0.0,-1.0,0.0,0.0]
[1779639931129,43.2,76516.26,0.0,-1.0,0.0,0.0]
[1779639935157,43.2,76511.5,0.0,-1.0,0.0,0.0]
[1779639936164,43.2,76510.45,0.0,-1.0,0.0,0.0]
[1779639938178,43.2,76509.45,0.0,-1.0,0.0,0.0]
[1779639940192,43.2,76510.28,0.0,-1.0,0.0,0.0]
[1779639945238,43.2,76510.39,0.0,-1.0,0.0,0.0]
[1779639950273,43.2,76510.85,0.0,-1.0,0.0,0.0]
[1779639955308,43.2,76510.52,0.0,-1.0,0.0,0.0]
[1779639957322,43.2,76509.69,0.0,-1.0,0.0,0.0]
[1779639962359,43.2,76509.27,0.0,-1.0,0.0,0.0]
[1779639963366,43.2,76508.55,0.0,-1.0,0.0,0.0]
[1779639964373,43.2,76507.27,0.0,-1.0,0.0,0.0]
[1779639965380,43.2,76508.11,0.0,-1.0,0.0,0.0]
[1779639966387,43.2,76506.73,0.0,-1.0,0.0,0.0]
[1779639967394,43.2,76506.04,0.0,-1.0,0.0,0.0]
[1779639969408,43.2,76505.46,0.0,-1.0,0.0,0.0]
[1779639971422,43.2,76502.44,0.0,-1.0,0.0,0.0]
[1779639972429,43.2,76500.5,0.0,-1.0,0.0,0.0]
[1779639975450,43.2,76499.05,0.0,-1.0,0.0,0.0]
[1779639979477,43.2,76496.75,0.0,-1.0,0.0,0.0]
[1779639983506,43.2,76496.21,0.0,-1.0,0.0,0.0]
[1779639985520,43.2,76496.92,0.0,-1.0,0.0,0.0]
[1779639990555,43.2,76496.27,0.0,-1.0,0.0,0.0]
[1779639991562,43.2,76491.7,0.0,-1.0,0.0,0.0]
[1779639992569,43.2,76490.73,0.0,-1.0,0.0,0.0]
[1779639993576,43.2,76489.18,0.0,-1.0,0.0,0.0]
[1779639995219,43.2,76489.18,0.0,-1.0,0.0,0.0]
[1779639995321,43.2,76486.92,0.0,-1.0,0.0,0.0]
[1779639995622,43.2,76484.19,0.0,-1.0,0.0,0.0]
[1779639996597,43.2,76480.31,0.0,-1.0,0.0,0.0]
[1779639999618,43.2,76479.68,0.0,-1.0,0.0,0.0]
[1779640001632,43.2,76479.25,0.0,-1.0,0.0,0.0]
[1779640002639,43.2,76477.62,0.0,-1.0,0.0,0.0]
[1779640005661,43.2,76477.07,0.0,-1.0,0.0,0.0]
[1779640010695,43.2,76477.14,0.0,-1.0,0.0,0.0]
[1779640013717,43.2,76476.23,0.0,-1.0,0.0,0.0]
[1779640017745,43.2,76475.65,0.0,-1.0,0.0,0.0]
[1779640018752,43.2,76473.46,0.0,-1.0,0.0,0.0]
[1779640023789,43.2,76473.14,0.0,-1.0,0.0,0.0]
[1779640028824,43.2,76473.71,0.0,-1.0,0.0,0.0]
[1779640033992,43.2,76473.77,0.0,-1.0,0.0,0.0]
[1779640040910,43.2,76474.19,0.0,-1.0,0.0,0.0]
[1779640046952,43.2,76473.98,0.0,-1.0,0.0,0.0]
[1779640050980,43.2,76474.41,0.0,-1.0,0.0,0.0]
[1779640056015,43.2,76474.19,0.0,-1.0,0.0,0.0]
[1779640063064,43.2,76477.59,0.0,-1.0,0.0,0.0]
[1779640064071,43.2,76482.47,0.0,-1.0,0.0,0.0]
[1779640065078,43.2,76483.17,0.0,-1.0,0.0,0.0]
[1779640066085,43.2,76484.05,0.0,-1.0,0.0,0.0]
[1779640067092,43.2,76485.03,0.0,-1.0,0.0,0.0]
[1779640071121,43.2,76486.74,0.0,-1.0,0.0,0.0]
[1779640072128,43.2,76486.02,0.0,-1.0,0.0,0.0]
[1779640074142,43.2,76484.89,0.0,-1.0,0.0,0.0]
[1779640075149,43.2,76485.46,0.0,-1.0,0.0,0.0]
[1779640077163,43.2,76484.91,0.0,-1.0,0.0,0.0]
[1779640079177,43.2,76485.51,0.0,-1.0,0.0,0.0]
[1779640080184,43.2,76486.72,0.0,-1.0,0.0,0.0]
[1779640081191,43.2,76487.26,0.0,-1.0,0.0,0.0]
[1779640082198,43.2,76488.27,0.0,-1.0,0.0,0.0]
[1779640084212,43.2,76488.74,0.0,-1.0,0.0,0.0]
[1779640089247,43.2,76488.71,0.0,-1.0,0.0,0.0]
[1779640092617,43.2,76488.71,0.0,-1.0,0.0,0.0]
[1779640093275,43.2,76491.02,0.0,-1.0,0.0,0.0]
[1779640094282,43.2,76491.85,0.0,-1.0,0.0,0.0]
[1779640098310,43.2,76494.11,0.0,-1.0,0.0,0.0]
[1779640100324,43.2,76494.57,0.0,-1.0,0.0,0.0]
[1779640102338,43.2,76496.57,0.0,-1.0,0.0,0.0]
[1779640104352,43.2,76501.18,0.0,-1.0,0.0,0.0]
[1779640105359,43.2,76502.98,0.0,-1.0,0.0,0.0]
[1779640106366,43.2,76504.25,0.0,-1.0,0.0,0.0]
[1779640108380,43.2,76504.75,0.0,-1.0,0.0,0.0]
[1779640110395,43.2,76506.1,0.0,-1.0,0.0,0.0]
[1779640111402,43.2,76506.31,0.0,-1.0,0.0,0.0]
[1779640112410,43.2,76507.6,0.0,-1.0,0.0,0.0]
[1779640114423,43.2,76508.88,0.0,-1.0,0.0,0.0]
[1779640119457,43.2,76508.8,0.0,-1.0,0.0,0.0]
[1779640120465,43.2,76508.01,0.0,-1.0,0.0,0.0]
[1779640121472,43.2,76508.7,0.0,-1.0,0.0,0.0]
[1779640126507,43.2,76508.77,0.0,-1.0,0.0,0.0]
[1779640128521,43.2,76509.74,0.0,-1.0,0.0,0.0]
[1779640132552,43.2,76510.93,0.0,-1.0,0.0,0.0]
[1779640133559,43.2,76511.82,0.0,-1.0,0.0,0.0]
[1779640138595,43.2,76511.68,0.0,-1.0,0.0,0.0]
[1779640140609,43.2,76509.86,0.0,-1.0,0.0,0.0]
[1779640144636,43.2,76509.34,0.0,-1.0,0.0,0.0]
[1779640154707,43.2,76509.48,0.0,-1.0,0.0,0.0]
[1779640159742,43.2,76510.09,0.0,-1.0,0.0,0.0]
[1779640161756,43.2,76511.31,0.0,-1.0,0.0,0.0]
[1779640164777,43.2,76510.16,0.0,-1.0,0.0,0.0]
[1779640169812,43.2,76510.37,0.0,-1.0,0.0,0.0]
[1779640172833,43.2,76510.46,0.0,-1.0,0.0,0.0]
[1779640177868,43.2,76511.06,0.0,-1.0,0.0,0.0]
[1779640182903,43.2,76510.82,0.0,-1.0,0.0,0.0]
[1779640185924,43.2,76509.61,0.0,-1.0,0.0,0.0]
[1779640186931,43.2,76510.45,0.0,-1.0,0.0,0.0]
[1779640188945,43.2,76509.89,0.0,-1.0,0.0,0.0]
[1779640191966,43.2,76510.66,0.0,-1.0,0.0,0.0]
[1779640198010,43.2,76508.88,0.0,-1.0,0.0,0.0]
[1779640199017,43.2,76506.9,0.0,-1.0,0.0,0.0]
[1779640202038,43.2,76507.42,0.0,-1.0,0.0,0.0]
[1779640203046,43.2,76509.23,0.0,-1.0,0.0,0.0]
[1779640204053,43.2,76512.89,0.0,-1.0,0.0,0.0]
[1779640205060,43.2,76514.25,0.0,-1.0,0.0,0.0]
[1779640210095,43.2,76514.29,0.0,-1.0,0.0,0.0]
[1779640213117,43.2,76513.46,0.0,-1.0,0.0,0.0]
[1779640215131,43.2,76514.04,0.0,-1.0,0.0,0.0]
[1779640217146,43.2,76513.37,0.0,-1.0,0.0,0.0]
[1779640219159,43.2,76512.82,0.0,-1.0,0.0,0.0]
[1779640220167,43.2,76512.11,0.0,-1.0,0.0,0.0]
[1779640222181,43.2,76511.61,0.0,-1.0,0.0,0.0]
[1779640223188,43.2,76507.31,0.0,-1.0,0.0,0.0]
[1779640225202,43.2,76507.79,0.0,-1.0,0.0,0.0]
[1779640230237,43.2,76507.71,0.0,-1.0,0.0,0.0]
[1779640232251,43.2,76507.75,0.0,-1.0,0.0,0.0]
[1779640233258,43.2,76508.63,0.0,-1.0,0.0,0.0]
[1779640239300,43.2,76507.93,0.0,-1.0,0.0,0.0]
[1779640240307,43.2,76507.44,0.0,-1.0,0.0,0.0]
[1779640241314,43.2,76504.15,0.0,-1.0,0.0,0.0]
[1779640246349,43.2,76504.01,0.0,-1.0,0.0,0.0]
[1779640247356,43.2,76502.64,0.0,-1.0,0.0,0.0]
[1779640248363,43.2,76501.97,0.0,-1.0,0.0,0.0]
[1779640253398,43.2,76501.66,0.0,-1.0,0.0,0.0]
[1779640255412,43.2,76501.08,0.0,-1.0,0.0,0.0]
[1779640256419,43.2,76497.42,0.0,-1.0,0.0,0.0]
[1779640257426,43.2,76498.1,0.0,-1.0,0.0,0.0]
[1779640262461,43.2,76497.95,0.0,-1.0,0.0,0.0]
[1779640265482,43.2,76493.12,0.0,-1.0,0.0,0.0]
[1779640266489,43.2,76490.65,0.0,-1.0,0.0,0.0]
[1779640267495,43.2,76494.06,0.0,-1.0,0.0,0.0]
[1779640269511,43.2,76493.45,0.0,-1.0,0.0,0.0]
[1779640272532,43.2,76494.17,0.0,-1.0,0.0,0.0]
[1779640277566,43.2,76494.21,0.0,-1.0,0.0,0.0]
[1779640285623,43.2,76494.36,0.0,-1.0,0.0,0.0]
[1779640287637,43.2,76498.71,0.0,-1.0,0.0,0.0]
[1779640288644,43.2,76504.34,0.0,-1.0,0.0,0.0]
[1779640289651,43.2,76505.04,0.0,-1.0,0.0,0.0]
[1779640291665,43.2,76505.16,0.0,-1.0,0.0,0.0]
[1779640301735,43.2,76505.16,0.0,-1.0,0.0,0.0]
[1779640304756,43.2,76506.78,0.0,-1.0,0.0,0.0]
[1779640305763,43.2,76508.24,0.0,-1.0,0.0,0.0]
[1779640310798,43.2,76507.98,0.0,-1.0,0.0,0.0]
[1779640314827,43.2,76507.28,0.0,-1.0,0.0,0.0]
[1779640315834,43.2,76508.14,0.0,-1.0,0.0,0.0]
[1779640320869,43.2,76507.7,0.0,-1.0,0.0,0.0]
[1779640325904,43.2,76507.86,0.0,-1.0,0.0,0.0]
[1779640326911,43.2,76507.09,0.0,-1.0,0.0,0.0]
[1779640327918,43.2,76507.66,0.0,-1.0,0.0,0.0]
[1779640330939,43.2,76504.92,0.0,-1.0,0.0,0.0]
[1779640331946,43.2,76502.55,0.0,-1.0,0.0,0.0]
[1779640332953,43.2,76496.47,0.0,-1.0,0.0,0.0]
[1779640333960,43.2,76492.84,0.0,-1.0,0.0,0.0]
[1779640337988,43.2,76490.71,0.0,-1.0,0.0,0.0]
[1779640338995,43.2,76489.05,0.0,-1.0,0.0,0.0]
[1779640339906,43.2,76489.05,0.0,-1.0,0.0,0.0]
[1779640340008,43.2,76488.11,0.0,-1.0,0.0,0.0]
[1779640341009,43.2,76485.69,0.0,-1.0,0.0,0.0]
[1779640343023,43.2,76484.94,0.0,-1.0,0.0,0.0]
[1779640344030,43.2,76484.43,0.0,-1.0,0.0,0.0]
[1779640347051,43.2,76487.94,0.0,-1.0,0.0,0.0]
[1779640348058,43.2,76488.47,0.0,-1.0,0.0,0.0]
[1779640350072,43.2,76489.15,0.0,-1.0,0.0,0.0]
[1779640353093,43.2,76487.83,0.0,-1.0,0.0,0.0]
[1779640354100,43.2,76488.88,0.0,-1.0,0.0,0.0]
[1779640356114,43.2,76487.23,0.0,-1.0,0.0,0.0]
[1779640361149,43.2,76487.41,0.0,-1.0,0.0,0.0]
[1779640366186,43.2,76484.5,0.0,-1.0,0.0,0.0]
[1779640367191,43.2,76483.52,0.0,-1.0,0.0,0.0]
[1779640371219,43.2,76482.59,0.0,-1.0,0.0,0.0]
[1779640373233,43.2,76481.8,0.0,-1.0,0.0,0.0]
[1779640376254,43.2,76482.59,0.0,-1.0,0.0,0.0]
[1779640377261,43.2,76481.82,0.0,-1.0,0.0,0.0]
[1779640379275,43.2,76484.06,0.0,-1.0,0.0,0.0]
[1779640380282,43.2,76483.13,0.0,-1.0,0.0,0.0]
[1779640381289,43.2,76486.65,0.0,-1.0,0.0,0.0]
[1779640382296,43.2,76481.97,0.0,-1.0,0.0,0.0]
[1779640383303,43.2,76479.51,0.0,-1.0,0.0,0.0]
[1779640388338,43.2,76480.8,0.0,-1.0,0.0,0.0]
[1779640391265,43.2,76481.17,0.0,-1.0,0.0,0.0]
[1779640391362,43.2,76485.48,0.0,-1.0,0.0,0.0]
[1779640392369,43.2,76495.1,0.0,-1.0,0.0,0.0]
[1779640393376,43.2,76498.74,0.0,-1.0,0.0,0.0]
[1779640398411,43.2,76498.41,0.0,-1.0,0.0,0.0]
[1779640403446,43.2,76498.65,0.0,-1.0,0.0,0.0]
[1779640408481,43.2,76491.67,0.0,-1.0,0.0,0.0]
[1779640409487,43.2,76489.5,0.0,-1.0,0.0,0.0]
[1779640410495,43.2,76489.43,0.0,-1.0,0.0,0.0]
[1779640411502,43.2,76489.6,0.0,-1.0,0.0,0.0]
[1779640414906,43.2,76486.98,0.0,-1.0,0.0,0.0]
[1779640415530,43.2,76486.05,0.0,-1.0,0.0,0.0]
[1779640416537,43.2,76485.49,0.0,-1.0,0.0,0.0]
[1779640418590,43.2,76485.34,0.0,-1.0,0.0,0.0]
[1779640419560,43.2,76482.21,0.0,-1.0,0.0,0.0]
[1779640423587,43.2,76480.91,0.0,-1.0,0.0,0.0]
[1779640428623,43.2,76481.39,0.0,-1.0,0.0,0.0]
[1779640429630,43.2,76480.56,0.0,-1.0,0.0,0.0]
[1779640431644,43.2,76479.4,0.0,-1.0,0.0,0.0]
[1779640432651,43.2,76479.92,0.0,-1.0,0.0,0.0]
[1779640434665,43.2,76479.19,0.0,-1.0,0.0,0.0]
[1779640435672,43.2,76479.7,0.0,-1.0,0.0,0.0]
[1779640440707,43.2,76479.9,0.0,-1.0,0.0,0.0]
[1779640442722,43.2,76480.55,0.0,-1.0,0.0,0.0]
[1779640445741,43.2,76479.51,0.0,-1.0,0.0,0.0]
[1779640446749,43.2,76479.03,0.0,-1.0,0.0,0.0]
[1779640447756,43.2,76480.01,0.0,-1.0,0.0,0.0]
[1779640451784,43.2,76476.8,0.0,-1.0,0.0,0.0]
[1779640453798,43.2,76476.19,0.0,-1.0,0.0,0.0]
[1779640454805,43.2,76475.42,0.0,-1.0,0.0,0.0]
[1779640455814,43.2,76473.26,0.0,-1.0,0.0,0.0]
[1779640457828,43.2,76473.8,0.0,-1.0,0.0,0.0]
[1779640458835,43.2,76474.37,0.0,-1.0,0.0,0.0]
[1779640459842,43.2,76473.24,0.0,-1.0,0.0,0.0]
[1779640460848,43.2,76472.18,0.0,-1.0,0.0,0.0]
[1779640465884,43.2,76472.15,0.0,-1.0,0.0,0.0]
[1779640469912,43.2,76472.76,0.0,-1.0,0.0,0.0]
[1779640475954,43.2,76474.82,0.0,-1.0,0.0,0.0]
[1779640476961,43.2,76476.38,0.0,-1.0,0.0,0.0]
[1779640478978,43.2,76475.93,0.0,-1.0,0.0,0.0]
[1779640480992,43.2,76475.12,0.0,-1.0,0.0,0.0]
[1779640481999,43.2,76476.34,0.0,-1.0,0.0,0.0]
[1779640485021,43.2,76475.49,0.0,-1.0,0.0,0.0]
[1779640487035,43.2,76474.95,0.0,-1.0,0.0,0.0]
[1779640489049,43.2,76472.47,0.0,-1.0,0.0,0.0]
[1779640490056,43.2,76470.1,0.0,-1.0,0.0,0.0]
[1779640491063,43.2,76472.32,0.0,-1.0,0.0,0.0]
[1779640496099,43.2,76472.6,0.0,-1.0,0.0,0.0]
[1779640501134,43.2,76471.87,0.0,-1.0,0.0,0.0]
[1779640503148,43.2,76469.06,0.0,-1.0,0.0,0.0]
[1779640505162,43.2,76467.06,0.0,-1.0,0.0,0.0]
[1779640506169,43.2,76465.03,0.0,-1.0,0.0,0.0]
[1779640510204,43.2,76464.53,0.0,-1.0,0.0,0.0]
[1779640511211,43.2,76463.97,0.0,-1.0,0.0,0.0]
[1779640512218,43.2,76465.08,0.0,-1.0,0.0,0.0]
[1779640514232,43.2,76462.75,0.0,-1.0,0.0,0.0]
[1779640515239,43.2,76462.33,0.0,-1.0,0.0,0.0]
[1779640516246,43.2,76461.63,0.0,-1.0,0.0,0.0]
[1779640518260,43.2,76462.43,0.0,-1.0,0.0,0.0]
[1779640520274,43.2,76460.86,0.0,-1.0,0.0,0.0]
[1779640522600,43.2,76461.07,0.0,-1.0,0.0,0.0]
[1779640522638,43.2,76460.22,0.0,-1.0,0.0,0.0]
[1779640523296,43.2,76457.7,0.0,-1.0,0.0,0.0]
[1779640524763,43.2,76457.7,0.0,-1.0,0.0,0.0]
[1779640524804,43.2,76455.66,0.0,-1.0,0.0,0.0]
[1779640525309,43.2,76440.18,0.0,-1.0,0.0,0.0]
[1779640526316,43.2,76442.42,0.0,-1.0,0.0,0.0]
[1779640527323,43.2,76443.85,0.0,-1.0,0.0,0.0]
[1779640528690,43.2,76443.85,0.0,-1.0,0.0,0.0]
[1779640532358,43.2,76441.35,0.0,-1.0,0.0,0.0]
[1779640533776,43.2,76440.5,0.0,-1.0,0.0,0.0]
[1779640535378,43.2,76442.38,0.0,-1.0,0.0,0.0]
[1779640537395,43.2,76441.95,0.0,-1.0,0.0,0.0]
[1779640538893,43.2,76441.95,0.0,-1.0,0.0,0.0]
[1779640538908,43.2,76442.38,0.0,-1.0,0.0,0.0]
[1779640542429,43.2,76441.41,0.0,-1.0,0.0,0.0]
[1779640544443,43.2,76438.31,0.0,-1.0,0.0,0.0]
[1779640545450,43.2,76430.42,0.0,-1.0,0.0,0.0]
[1779640546458,43.2,76435.56,0.0,-1.0,0.0,0.0]
[1779640547464,43.2,76441.31,0.0,-1.0,0.0,0.0]
[1779640548471,43.2,76442.38,0.0,-1.0,0.0,0.0]
[1779640549478,43.2,76437.75,0.0,-1.0,0.0,0.0]
[1779640550486,43.2,76434.32,0.0,-1.0,0.0,0.0]
[1779640551492,43.2,76432.46,0.0,-1.0,0.0,0.0]
[1779640552533,43.2,76432.46,0.0,-1.0,0.0,0.0]
[1779640552545,43.2,76432.46,0.0,-1.0,0.0,0.0]
[1779640552719,43.2,76432.46,0.0,-1.0,0.0,0.0]
[1779640552729,43.2,76432.46,0.0,-1.0,0.0,0.0]
[1779640553526,43.2,76433.29,0.0,-1.0,0.0,0.0]
[1779640554838,43.2,76433.29,0.0,-1.0,0.0,0.0]
[1779640554939,43.2,76424.54,0.0,-1.0,0.0,0.0]
[1779640555296,43.2,76424.54,0.0,-1.0,0.0,0.0]
[1779640555531,43.2,76414.75,0.0,-1.0,0.0,0.0]
[1779640556549,43.2,76412.93,0.0,-1.0,0.0,0.0]
[1779640557257,43.2,76412.93,0.0,-1.0,0.0,0.0]
[1779640557270,43.2,76412.93,0.0,-1.0,0.0,0.0]
[1779640557557,43.2,76409.97,0.0,-1.0,0.0,0.0]
[1779640559570,43.2,76406.7,0.0,-1.0,0.0,0.0]
[1779640561587,43.2,76401.01,0.0,-1.0,0.0,0.0]
[1779640562156,43.2,76401.01,0.0,-1.0,0.0,0.0]
[1779640562679,43.2,76401.01,0.0,-1.0,0.0,0.0]
[1779640562771,43.2,76396.21,0.0,-1.0,0.0,0.0]
[1779640563600,43.2,76394.93,0.0,-1.0,0.0,0.0]
[1779640564606,43.2,76393.95,0.0,-1.0,0.0,0.0]
[1779640565613,43.2,76394.63,0.0,-1.0,0.0,0.0]
[1779640566620,43.2,76395.11,0.0,-1.0,0.0,0.0]
[1779640568634,43.2,76393.8,0.0,-1.0,0.0,0.0]
[1779640570648,43.2,76393.27,0.0,-1.0,0.0,0.0]
[1779640572962,43.2,76393.27,0.0,-1.0,0.0,0.0]
[1779640573674,43.2,76388.62,0.0,-1.0,0.0,0.0]
[1779640574134,43.2,76388.62,0.0,-1.0,0.0,0.0]
[1779640574680,43.2,76380.82,0.0,-1.0,0.0,0.0]
[1779640575687,43.2,76375.87,0.0,-1.0,0.0,0.0]
[1779640576702,43.2,76361.61,0.0,-1.0,0.0,0.0]
[1779640577850,43.2,76361.61,0.0,-1.0,0.0,0.0]
[1779640578006,43.2,76361.61,0.0,-1.0,0.0,0.0]
[1779640578072,43.2,76355.79,0.0,-1.0,0.0,0.0]
[1779640578716,43.2,76353.36,0.0,-1.0,0.0,0.0]
[1779640579723,43.2,76352.86,0.0,-1.0,0.0,0.0]
[1779640580730,43.2,76356.59,0.0,-1.0,0.0,0.0]
[1779640581736,43.2,76357.26,0.0,-1.0,0.0,0.0]
[1779640582745,43.2,76359.73,0.0,-1.0,0.0,0.0]
[1779640583751,43.2,76363.69,0.0,-1.0,0.0,0.0]
[1779640584759,43.2,76364.48,0.0,-1.0,0.0,0.0]
[1779640585765,43.2,76367.64,0.0,-1.0,0.0,0.0]
[1779640586772,43.2,76375.86,0.0,-1.0,0.0,0.0]
[1779640587779,43.2,76382.78,0.0,-1.0,0.0,0.0]
[1779640588896,43.2,76383.68,0.0,-1.0,0.0,0.0]
[1779640589792,43.2,76384.95,0.0,-1.0,0.0,0.0]
[1779640590800,43.2,76391.12,0.0,-1.0,0.0,0.0]
[1779640591807,43.2,76395.26,0.0,-1.0,0.0,0.0]
[1779640592814,43.2,76396.83,0.0,-1.0,0.0,0.0]
[1779640595835,43.2,76401.52,0.0,-1.0,0.0,0.0]
[1779640596842,43.2,76405.34,0.0,-1.0,0.0,0.0]
[1779640597849,43.2,76406.36,0.0,-1.0,0.0,0.0]
[1779640599863,43.2,76408.83,0.0,-1.0,0.0,0.0]
[1779640600870,43.2,76410.58,0.0,-1.0,0.0,0.0]
[1779640602884,43.2,76412.74,0.0,-1.0,0.0,0.0]
[1779640603891,43.2,76416.03,0.0,-1.0,0.0,0.0]
[1779640604899,43.2,76412.12,0.0,-1.0,0.0,0.0]
[1779640605905,43.2,76407.75,0.0,-1.0,0.0,0.0]
[1779640606917,43.2,76406.59,0.0,-1.0,0.0,0.0]
[1779640607929,43.2,76401.82,0.0,-1.0,0.0,0.0]
[1779640608932,43.2,76390.95,0.0,-1.0,0.0,0.0]
[1779640609939,43.2,76389.9,0.0,-1.0,0.0,0.0]
[1779640611953,43.2,76390.94,0.0,-1.0,0.0,0.0]
[1779640613967,43.2,76390.36,0.0,-1.0,0.0,0.0]
[1779640617995,43.2,76391.09,0.0,-1.0,0.0,0.0]
[1779640620024,43.2,76388.13,0.0,-1.0,0.0,0.0]
[1779640622524,43.2,76388.49,0.0,-1.0,0.0,0.0]
[1779640624043,43.2,76389.23,0.0,-1.0,0.0,0.0]
[1779640625050,43.2,76397.29,0.0,-1.0,0.0,0.0]
[1779640626057,43.2,76401.74,0.0,-1.0,0.0,0.0]
[1779640627064,43.2,76403.73,0.0,-1.0,0.0,0.0]
[1779640628071,43.2,76405.02,0.0,-1.0,0.0,0.0]
[1779640631092,43.2,76402.69,0.0,-1.0,0.0,0.0]
[1779640632099,43.2,76401.38,0.0,-1.0,0.0,0.0]
[1779640634114,43.2,76400.5,0.0,-1.0,0.0,0.0]
[1779640636128,43.2,76399.74,0.0,-1.0,0.0,0.0]
[1779640638142,43.2,76400.36,0.0,-1.0,0.0,0.0]
[1779640640156,43.2,76398.91,0.0,-1.0,0.0,0.0]
[1779640641163,43.2,76399.45,0.0,-1.0,0.0,0.0]
[1779640643177,43.2,76398.02,0.0,-1.0,0.0,0.0]
[1779640646198,43.2,76397.34,0.0,-1.0,0.0,0.0]
[1779640647204,43.2,76398.98,0.0,-1.0,0.0,0.0]
[1779640650226,43.2,76397.49,0.0,-1.0,0.0,0.0]
[1779640651233,43.2,76394.97,0.0,-1.0,0.0,0.0]
[1779640652240,43.2,76395.9,0.0,-1.0,0.0,0.0]
[1779640655261,43.2,76392.59,0.0,-1.0,0.0,0.0]
[1779640656268,43.2,76389.32,0.0,-1.0,0.0,0.0]
[1779640658282,43.2,76389.78,0.0,-1.0,0.0,0.0]
[1779640661305,43.2,76389.1,0.0,-1.0,0.0,0.0]
[1779640666340,43.2,76390.24,0.0,-1.0,0.0,0.0]
[1779640667347,43.2,76393.52,0.0,-1.0,0.0,0.0]
[1779640668355,43.2,76398.27,0.0,-1.0,0.0,0.0]
[1779640673390,43.2,76398.41,0.0,-1.0,0.0,0.0]
[1779640674397,43.2,76397.62,0.0,-1.0,0.0,0.0]
[1779640675404,43.2,76397.07,0.0,-1.0,0.0,0.0]
[1779640677418,43.2,76395.55,0.0,-1.0,0.0,0.0]
[1779640678425,43.2,76394.98,0.0,-1.0,0.0,0.0]
[1779640683460,43.2,76395.16,0.0,-1.0,0.0,0.0]
[1779640688495,43.2,76395.41,0.0,-1.0,0.0,0.0]
[1779640694538,43.2,76396.59,0.0,-1.0,0.0,0.0]
[1779640695545,43.2,76397.41,0.0,-1.0,0.0,0.0]
[1779640697561,43.2,76398.88,0.0,-1.0,0.0,0.0]
[1779640703602,43.2,76398.89,0.0,-1.0,0.0,0.0]
[1779640711661,43.2,76398.94,0.0,-1.0,0.0,0.0]
[1779640713675,43.2,76396.55,0.0,-1.0,0.0,0.0]
[1779640715689,43.2,76396.08,0.0,-1.0,0.0,0.0]
[1779640717703,43.2,76396.66,0.0,-1.0,0.0,0.0]
[1779640721731,43.2,76397.31,0.0,-1.0,0.0,0.0]
[1779640727773,43.2,76397.42,0.0,-1.0,0.0,0.0]
[1779640729789,43.2,76398.06,0.0,-1.0,0.0,0.0]
[1779640731803,43.2,76398.76,0.0,-1.0,0.0,0.0]
[1779640736838,43.2,76398.36,0.0,-1.0,0.0,0.0]
[1779640738852,43.2,76397.83,0.0,-1.0,0.0,0.0]
[1779640743888,43.2,76398.03,0.0,-1.0,0.0,0.0]
[1779640750937,43.2,76398.02,0.0,-1.0,0.0,0.0]
[1779640753968,43.2,76397.38,0.0,-1.0,0.0,0.0]
[1779640758997,43.2,76396.19,0.0,-1.0,0.0,0.0]
[1779640762018,43.2,76395.7,0.0,-1.0,0.0,0.0]
[1779640764032,43.2,76394.77,0.0,-1.0,0.0,0.0]
[1779640766046,43.2,76395.38,0.0,-1.0,0.0,0.0]
[1779640773094,43.2,76393.86,0.0,-1.0,0.0,0.0]
[1779640775109,43.2,76395.54,0.0,-1.0,0.0,0.0]
[1779640776116,43.2,76396.09,0.0,-1.0,0.0,0.0]
[1779640780144,43.2,76395.47,0.0,-1.0,0.0,0.0]
[1779640782158,43.2,76394.68,0.0,-1.0,0.0,0.0]
[1779640783165,43.2,76394.15,0.0,-1.0,0.0,0.0]
[1779640784174,43.2,76396.16,0.0,-1.0,0.0,0.0]
[1779640785180,43.2,76408.35,0.0,-1.0,0.0,0.0]
[1779640786187,43.2,76420.19,0.0,-1.0,0.0,0.0]
[1779640787194,43.2,76422.22,0.0,-1.0,0.0,0.0]
[1779640789208,43.2,76423.36,0.0,-1.0,0.0,0.0]
[1779640790215,43.2,76422.39,0.0,-1.0,0.0,0.0]
[1779640791225,43.2,76424.46,0.0,-1.0,0.0,0.0]
[1779640792232,43.2,76425.32,0.0,-1.0,0.0,0.0]
[1779640794246,43.2,76424.31,0.0,-1.0,0.0,0.0]
[1779640795253,43.2,76425.16,0.0,-1.0,0.0,0.0]
[1779640797267,43.2,76425.83,0.0,-1.0,0.0,0.0]
[1779640799281,43.2,76426.71,0.0,-1.0,0.0,0.0]
[1779640800288,43.2,76425.22,0.0,-1.0,0.0,0.0]
[1779640801295,43.2,76424.27,0.0,-1.0,0.0,0.0]
[1779640806332,43.2,76424.87,0.0,-1.0,0.0,0.0]
[1779640807339,43.2,76425.81,0.0,-1.0,0.0,0.0]
[1779640808348,43.2,76425.1,0.0,-1.0,0.0,0.0]
[1779640812374,43.2,76425.86,0.0,-1.0,0.0,0.0]
[1779640813381,43.2,76429.72,0.0,-1.0,0.0,0.0]
[1779640814388,43.2,76431.08,0.0,-1.0,0.0,0.0]
[1779640818416,43.2,76431.58,0.0,-1.0,0.0,0.0]
[1779640819423,43.2,76432.65,0.0,-1.0,0.0,0.0]
[1779640820430,43.2,76434.68,0.0,-1.0,0.0,0.0]
[1779640823451,43.2,76435.24,0.0,-1.0,0.0,0.0]
[1779640827479,43.2,76436.24,0.0,-1.0,0.0,0.0]
[1779640831507,43.2,76436.29,0.0,-1.0,0.0,0.0]
[1779640835535,43.2,76436.91,0.0,-1.0,0.0,0.0]
[1779640838556,43.2,76437.92,0.0,-1.0,0.0,0.0]
[1779640839563,43.2,76439.08,0.0,-1.0,0.0,0.0]
[1779640840570,43.2,76440.71,0.0,-1.0,0.0,0.0]
[1779640842584,43.2,76439.93,0.0,-1.0,0.0,0.0]
[1779640843592,43.2,76439.31,0.0,-1.0,0.0,0.0]
[1779640849633,43.2,76439.87,0.0,-1.0,0.0,0.0]
[1779640852656,43.2,76440.79,0.0,-1.0,0.0,0.0]
[1779640854670,43.2,76440.01,0.0,-1.0,0.0,0.0]
[1779640858698,43.2,76440.86,0.0,-1.0,0.0,0.0]
[1779640859707,43.2,76442.81,0.0,-1.0,0.0,0.0]
[1779640860714,43.2,76443.74,0.0,-1.0,0.0,0.0]
[1779640863735,43.2,76442.55,0.0,-1.0,0.0,0.0]
[1779640868770,43.2,76443.66,0.0,-1.0,0.0,0.0]
[1779640869776,43.2,76443.08,0.0,-1.0,0.0,0.0]
[1779640870784,43.2,76442.5,0.0,-1.0,0.0,0.0]
[1779640871791,43.2,76441.87,0.0,-1.0,0.0,0.0]
[1779640872798,43.2,76440.12,0.0,-1.0,0.0,0.0]
[1779640873805,43.2,76437.35,0.0,-1.0,0.0,0.0]
[1779640878840,43.2,76437.32,0.0,-1.0,0.0,0.0]
[1779640880854,43.2,76436.74,0.0,-1.0,0.0,0.0]
[1779640882868,43.2,76437.37,0.0,-1.0,0.0,0.0]
[1779640885889,43.2,76433.72,0.0,-1.0,0.0,0.0]
[1779640886896,43.2,76429.04,0.0,-1.0,0.0,0.0]
[1779640887903,43.2,76426.75,0.0,-1.0,0.0,0.0]
[1779640891931,43.2,76426.86,0.0,-1.0,0.0,0.0]
[1779640892938,43.2,76427.36,0.0,-1.0,0.0,0.0]
[1779640899987,43.2,76427.85,0.0,-1.0,0.0,0.0]
[1779640900994,43.2,76428.57,0.0,-1.0,0.0,0.0]
[1779640907036,43.2,76429.1,0.0,-1.0,0.0,0.0]
[1779640908043,43.2,76428.56,0.0,-1.0,0.0,0.0]
[1779640913078,43.2,76428.7,0.0,-1.0,0.0,0.0]
[1779640918113,43.2,76429.45,0.0,-1.0,0.0,0.0]
[1779640920127,43.2,76428.19,0.0,-1.0,0.0,0.0]
[1779640923148,43.2,76427.25,0.0,-1.0,0.0,0.0]
[1779640925162,43.2,76427.79,0.0,-1.0,0.0,0.0]
[1779640926169,43.2,76427.09,0.0,-1.0,0.0,0.0]
[1779640927176,43.2,76427.78,0.0,-1.0,0.0,0.0]
[1779640932211,43.2,76427.43,0.0,-1.0,0.0,0.0]
[1779640934225,43.2,76428.07,0.0,-1.0,0.0,0.0]
[1779640935232,43.2,76428.96,0.0,-1.0,0.0,0.0]
[1779640936239,43.2,76428.12,0.0,-1.0,0.0,0.0]
[1779640941274,43.2,76428.64,0.0,-1.0,0.0,0.0]
[1779640947315,43.2,76428.26,0.0,-1.0,0.0,0.0]
[1779640950337,43.2,76433.29,0.0,-1.0,0.0,0.0]
[1779640951344,43.2,76437.33,0.0,-1.0,0.0,0.0]
[1779640956379,43.2,76437.48,0.0,-1.0,0.0,0.0]
[1779640957386,43.2,76436.31,0.0,-1.0,0.0,0.0]
[1779640959400,43.2,76435.53,0.0,-1.0,0.0,0.0]
[1779640960407,43.2,76432.76,0.0,-1.0,0.0,0.0]
[1779640968463,43.2,76432.0,0.0,-1.0,0.0,0.0]
[1779640973498,43.2,76431.94,0.0,-1.0,0.0,0.0]
[1779640978533,43.2,76432.02,0.0,-1.0,0.0,0.0]
[1779640981554,43.2,76431.02,0.0,-1.0,0.0,0.0]
[1779640987598,43.2,76431.39,0.0,-1.0,0.0,0.0]
[1779640990619,43.2,76430.48,0.0,-1.0,0.0,0.0]
[1779640991626,43.2,76429.2,0.0,-1.0,0.0,0.0]
[1779640996664,43.2,76428.59,0.0,-1.0,0.0,0.0]
[1779640997671,43.2,76427.82,0.0,-1.0,0.0,0.0]
[1779640999685,43.2,76425.61,0.0,-1.0,0.0,0.0]
[1779641004719,43.2,76425.87,0.0,-1.0,0.0,0.0]
[1779641005727,43.2,76421.39,0.0,-1.0,0.0,0.0]
[1779641006734,43.2,76418.89,0.0,-1.0,0.0,0.0]
[1779641009755,43.2,76418.41,0.0,-1.0,0.0,0.0]
[1779641013783,43.2,76417.4,0.0,-1.0,0.0,0.0]
[1779641014790,43.2,76416.81,0.0,-1.0,0.0,0.0]
[1779641017812,43.2,76417.58,0.0,-1.0,0.0,0.0]
[1779641018818,43.2,76416.0,0.0,-1.0,0.0,0.0]
[1779641019825,43.2,76413.92,0.0,-1.0,0.0,0.0]
[1779641020832,43.2,76412.35,0.0,-1.0,0.0,0.0]
[1779641021839,43.2,76413.14,0.0,-1.0,0.0,0.0]
[1779641022846,43.2,76414.93,0.0,-1.0,0.0,0.0]
[1779641027883,43.2,76414.72,0.0,-1.0,0.0,0.0]
[1779641033005,43.2,76415.04,0.0,-1.0,0.0,0.0]
[1779641034932,43.2,76415.65,0.0,-1.0,0.0,0.0]
[1779641036946,43.2,76413.47,0.0,-1.0,0.0,0.0]
[1779641040974,43.2,76414.04,0.0,-1.0,0.0,0.0]
[1779641050036,43.2,76412.99,0.0,-1.0,0.0,0.0]
[1779641055072,43.2,76413.83,0.0,-1.0,0.0,0.0]
[1779641060107,43.2,76413.45,0.0,-1.0,0.0,0.0]
[1779641064135,43.2,76414.11,0.0,-1.0,0.0,0.0]
[1779641065142,43.2,76417.8,0.0,-1.0,0.0,0.0]
[1779641066149,43.2,76419.56,0.0,-1.0,0.0,0.0]
[1779641067156,43.2,76420.66,0.0,-1.0,0.0,0.0]
[1779641068163,43.2,76421.4,0.0,-1.0,0.0,0.0]
[1779641073198,43.2,76423.03,0.0,-1.0,0.0,0.0]
[1779641076226,43.2,76423.99,0.0,-1.0,0.0,0.0]
[1779641081261,43.2,76424.01,0.0,-1.0,0.0,0.0]
[1779641085289,43.2,76426.36,0.0,-1.0,0.0,0.0]
[1779641086296,43.2,76426.89,0.0,-1.0,0.0,0.0]
[1779641087303,43.2,76427.64,0.0,-1.0,0.0,0.0]
[1779641092338,43.2,76428.63,0.0,-1.0,0.0,0.0]
[1779641099387,43.2,76427.9,0.0,-1.0,0.0,0.0]
[1779641100394,43.2,76428.48,0.0,-1.0,0.0,0.0]
[1779641101402,43.2,76427.57,0.0,-1.0,0.0,0.0]
[1779641104422,43.2,76428.25,0.0,-1.0,0.0,0.0]
[1779641105429,43.2,76429.79,0.0,-1.0,0.0,0.0]
[1779641107443,43.2,76428.1,0.0,-1.0,0.0,0.0]
[1779641108449,43.2,76427.5,0.0,-1.0,0.0,0.0]
[1779641113485,43.2,76427.79,0.0,-1.0,0.0,0.0]
[1779641121541,43.2,76429.09,0.0,-1.0,0.0,0.0]
[1779641127583,43.2,76429.07,0.0,-1.0,0.0,0.0]
[1779641130604,43.2,76429.83,0.0,-1.0,0.0,0.0]
[1779641131611,43.2,76429.86,0.0,-1.0,0.0,0.0]
[1779641134632,43.2,76430.42,0.0,-1.0,0.0,0.0]
[1779641135639,43.2,76432.92,0.0,-1.0,0.0,0.0]
[1779641136646,43.2,76434.03,0.0,-1.0,0.0,0.0]
[1779641137653,43.2,76433.31,0.0,-1.0,0.0,0.0]
[1779641138660,43.2,76434.86,0.0,-1.0,0.0,0.0]
[1779641139666,43.2,76435.77,0.0,-1.0,0.0,0.0]
[1779641143695,43.2,76436.47,0.0,-1.0,0.0,0.0]
[1779641144704,43.2,76437.07,0.0,-1.0,0.0,0.0]
[1779641147727,43.2,76438.02,0.0,-1.0,0.0,0.0]
[1779641148732,43.2,76438.59,0.0,-1.0,0.0,0.0]
[1779641149739,43.2,76439.21,0.0,-1.0,0.0,0.0]
[1779641150746,43.2,76440.09,0.0,-1.0,0.0,0.0]
[1779641155781,43.2,76441.71,0.0,-1.0,0.0,0.0]
[1779641156788,43.2,76442.88,0.0,-1.0,0.0,0.0]
[1779641159809,43.2,76443.41,0.0,-1.0,0.0,0.0]
[1779641162830,43.2,76445.68,0.0,-1.0,0.0,0.0]
[1779641164844,43.2,76448.23,0.0,-1.0,0.0,0.0]
[1779641165852,43.2,76450.7,0.0,-1.0,0.0,0.0]
[1779641166859,43.2,76446.58,0.0,-1.0,0.0,0.0]
[1779641167866,43.2,76444.37,0.0,-1.0,0.0,0.0]
[1779641168873,43.2,76443.08,0.0,-1.0,0.0,0.0]
[1779641173908,43.2,76443.24,0.0,-1.0,0.0,0.0]
[1779641175214,43.2,76444.01,0.0,-1.0,0.0,0.0]
[1779641176929,43.2,76443.38,0.0,-1.0,0.0,0.0]
[1779641180957,43.2,76444.95,0.0,-1.0,0.0,0.0]
[1779641181964,43.2,76444.36,0.0,-1.0,0.0,0.0]
[1779641186999,43.2,76444.57,0.0,-1.0,0.0,0.0]
[1779641191027,43.2,76445.42,0.0,-1.0,0.0,0.0]
[1779641193041,43.2,76448.49,0.0,-1.0,0.0,0.0]
[1779641194048,43.2,76450.11,0.0,-1.0,0.0,0.0]
[1779641199083,43.2,76452.84,0.0,-1.0,0.0,0.0]
[1779641200090,43.2,76453.42,0.0,-1.0,0.0,0.0]
[1779641201097,43.2,76452.84,0.0,-1.0,0.0,0.0]
[1779641202104,43.2,76453.6,0.0,-1.0,0.0,0.0]
[1779641204118,43.2,76452.7,0.0,-1.0,0.0,0.0]
[1779641208152,43.2,76453.65,0.0,-1.0,0.0,0.0]
[1779641209159,43.2,76455.32,0.0,-1.0,0.0,0.0]
[1779641210166,43.2,76456.28,0.0,-1.0,0.0,0.0]
[1779641211173,43.2,76457.67,0.0,-1.0,0.0,0.0]
[1779641213187,43.2,76458.67,0.0,-1.0,0.0,0.0]
[1779641214194,43.2,76459.5,0.0,-1.0,0.0,0.0]
[1779641216208,43.2,76460.21,0.0,-1.0,0.0,0.0]
[1779641217215,43.2,76462.55,0.0,-1.0,0.0,0.0]
[1779641219229,43.2,76464.72,0.0,-1.0,0.0,0.0]
[1779641220236,43.2,76468.2,0.0,-1.0,0.0,0.0]
[1779641222250,43.2,76469.61,0.0,-1.0,0.0,0.0]
[1779641223257,43.2,76469.07,0.0,-1.0,0.0,0.0]
[1779641224264,43.2,76470.03,0.0,-1.0,0.0,0.0]
[1779641226278,43.2,76470.97,0.0,-1.0,0.0,0.0]
[1779641229299,43.2,76470.26,0.0,-1.0,0.0,0.0]
[1779641230306,43.2,76471.15,0.0,-1.0,0.0,0.0]
[1779641233327,43.2,76472.03,0.0,-1.0,0.0,0.0]
[1779641234334,43.2,76472.59,0.0,-1.0,0.0,0.0]
[1779641237355,43.2,76471.75,0.0,-1.0,0.0,0.0]
[1779641241383,43.2,76472.45,0.0,-1.0,0.0,0.0]
[1779641244404,43.2,76474.49,0.0,-1.0,0.0,0.0]
[1779641245410,43.2,76476.39,0.0,-1.0,0.0,0.0]
[1779641246418,43.2,76479.13,0.0,-1.0,0.0,0.0]
[1779641247425,43.2,76481.11,0.0,-1.0,0.0,0.0]
[1779641248432,43.2,76482.41,0.0,-1.0,0.0,0.0]
[1779641251453,43.2,76483.06,0.0,-1.0,0.0,0.0]
[1779641253467,43.2,76484.68,0.0,-1.0,0.0,0.0]
[1779641256488,43.2,76483.82,0.0,-1.0,0.0,0.0]
[1779641258502,43.2,76485.59,0.0,-1.0,0.0,0.0]
[1779641263549,43.2,76485.81,0.0,-1.0,0.0,0.0]
[1779641265563,43.2,76487.81,0.0,-1.0,0.0,0.0]
[1779641270598,43.2,76488.68,0.0,-1.0,0.0,0.0]
[1779641271605,43.2,76488.08,0.0,-1.0,0.0,0.0]
[1779641274626,43.2,76488.93,0.0,-1.0,0.0,0.0]
[1779641276640,43.2,76488.36,0.0,-1.0,0.0,0.0]
[1779641280668,43.2,76489.12,0.0,-1.0,0.0,0.0]
[1779641285707,43.2,76489.93,0.0,-1.0,0.0,0.0]
[1779641290740,43.2,76491.39,0.0,-1.0,0.0,0.0]
[1779641291748,43.2,76492.12,0.0,-1.0,0.0,0.0]
[1779641292755,43.2,76492.7,0.0,-1.0,0.0,0.0]
[1779641294769,43.2,76493.31,0.0,-1.0,0.0,0.0]
[1779641296783,43.2,76494.02,0.0,-1.0,0.0,0.0]
[1779641302824,43.2,76493.6,0.0,-1.0,0.0,0.0]
[1779641309874,43.2,76494.91,0.0,-1.0,0.0,0.0]
[1779641310881,43.2,76496.58,0.0,-1.0,0.0,0.0]
[1779641312895,43.2,76507.82,0.0,-1.0,0.0,0.0]
[1779641313902,43.2,76513.31,0.0,-1.0,0.0,0.0]
[1779641314909,43.2,76513.89,0.0,-1.0,0.0,0.0]
[1779641315916,43.2,76515.57,0.0,-1.0,0.0,0.0]
[1779641317929,43.2,76516.4,0.0,-1.0,0.0,0.0]
[1779641318936,43.2,76515.78,0.0,-1.0,0.0,0.0]
[1779641323972,43.2,76516.14,0.0,-1.0,0.0,0.0]
[1779641329007,43.2,76516.18,0.0,-1.0,0.0,0.0]
[1779641331021,43.2,76515.27,0.0,-1.0,0.0,0.0]
[1779641332028,43.2,76509.93,0.0,-1.0,0.0,0.0]
[1779641333035,43.2,76506.71,0.0,-1.0,0.0,0.0]
[1779641337066,43.2,76503.18,0.0,-1.0,0.0,0.0]
[1779641338073,43.2,76507.13,0.0,-1.0,0.0,0.0]
[1779641339080,43.2,76508.4,0.0,-1.0,0.0,0.0]
[1779641346129,43.2,76508.46,0.0,-1.0,0.0,0.0]
[1779641351165,43.2,76508.46,0.0,-1.0,0.0,0.0]
[1779641354188,43.2,76507.49,0.0,-1.0,0.0,0.0]
[1779641359222,43.2,76507.84,0.0,-1.0,0.0,0.0]
[1779641362649,43.2,76512.81,0.0,-1.0,0.0,0.0]
[1779641363249,43.2,76513.65,0.0,-1.0,0.0,0.0]
[1779641370299,43.2,76513.19,0.0,-1.0,0.0,0.0]
[1779641376341,43.2,76513.12,0.0,-1.0,0.0,0.0]
[1779641387418,43.2,76507.82,0.0,-1.0,0.0,0.0]
[1779641389432,43.2,76506.66,0.0,-1.0,0.0,0.0]
[1779641390439,43.2,76505.74,0.0,-1.0,0.0,0.0]
[1779641395474,43.2,76505.46,0.0,-1.0,0.0,0.0]
[1779641400509,43.2,76506.85,0.0,-1.0,0.0,0.0]
[1779641401516,43.2,76508.64,0.0,-1.0,0.0,0.0]
[1779641405544,43.2,76507.37,0.0,-1.0,0.0,0.0]
[1779641406551,43.2,76505.39,0.0,-1.0,0.0,0.0]
[1779641410579,43.2,76504.34,0.0,-1.0,0.0,0.0]
[1779641414607,43.2,76502.5,0.0,-1.0,0.0,0.0]
[1779641416621,43.2,76500.44,0.0,-1.0,0.0,0.0]
[1779641417629,43.2,76498.16,0.0,-1.0,0.0,0.0]
[1779641418635,43.2,76496.6,0.0,-1.0,0.0,0.0]
[1779641419642,43.2,76495.05,0.0,-1.0,0.0,0.0]
[1779641427698,43.2,76494.47,0.0,-1.0,0.0,0.0]
[1779641432733,43.2,76494.27,0.0,-1.0,0.0,0.0]
[1779641435754,43.2,76499.81,0.0,-1.0,0.0,0.0]
[1779641436761,43.2,76500.86,0.0,-1.0,0.0,0.0]
[1779641437768,43.2,76501.47,0.0,-1.0,0.0,0.0]
[1779641439782,43.2,76500.48,0.0,-1.0,0.0,0.0]
[1779641440789,43.2,76498.97,0.0,-1.0,0.0,0.0]
[1779641442803,43.2,76497.73,0.0,-1.0,0.0,0.0]
[1779641447838,43.2,76497.87,0.0,-1.0,0.0,0.0]
[1779641452874,43.2,76498.21,0.0,-1.0,0.0,0.0]
[1779641457909,43.2,76495.46,0.0,-1.0,0.0,0.0]
[1779641458916,43.2,76492.93,0.0,-1.0,0.0,0.0]
[1779641459922,43.2,76491.77,0.0,-1.0,0.0,0.0]
[1779641462944,43.2,76491.05,0.0,-1.0,0.0,0.0]
[1779641467978,43.2,76491.49,0.0,-1.0,0.0,0.0]
[1779641469993,43.2,76500.39,0.0,-1.0,0.0,0.0]
[1779641471000,43.2,76504.61,0.0,-1.0,0.0,0.0]
[1779641472008,43.2,76506.62,0.0,-1.0,0.0,0.0]
[1779641473014,43.2,76510.22,0.0,-1.0,0.0,0.0]
[1779641474021,43.2,76511.1,0.0,-1.0,0.0,0.0]
[1779641476035,43.2,76511.8,0.0,-1.0,0.0,0.0]
[1779641481070,43.2,76511.84,0.0,-1.0,0.0,0.0]
[1779641484092,43.2,76509.59,0.0,-1.0,0.0,0.0]
[1779641487113,43.2,76508.81,0.0,-1.0,0.0,0.0]
[1779641489127,43.2,76509.4,0.0,-1.0,0.0,0.0]
[1779641493155,43.2,76509.58,0.0,-1.0,0.0,0.0]
[1779641499197,43.2,76509.5,0.0,-1.0,0.0,0.0]
[1779641502218,43.2,76508.35,0.0,-1.0,0.0,0.0]
[1779641503225,43.2,76509.69,0.0,-1.0,0.0,0.0]
[1779641508260,43.2,76509.74,0.0,-1.0,0.0,0.0]
[1779641513295,43.2,76510.23,0.0,-1.0,0.0,0.0]
[1779641518330,43.2,76510.81,0.0,-1.0,0.0,0.0]
[1779641519337,43.2,76513.91,0.0,-1.0,0.0,0.0]
[1779641522357,43.2,76514.6,0.0,-1.0,0.0,0.0]
[1779641528399,43.2,76514.59,0.0,-1.0,0.0,0.0]
[1779641529407,43.2,76516.66,0.0,-1.0,0.0,0.0]
[1779641530415,43.2,76517.79,0.0,-1.0,0.0,0.0]
[1779641531422,43.2,76516.88,0.0,-1.0,0.0,0.0]
[1779641537463,43.2,76517.29,0.0,-1.0,0.0,0.0]
[1779641540484,43.2,76519.19,0.0,-1.0,0.0,0.0]
[1779641541494,43.2,76529.02,0.0,-1.0,0.0,0.0]
[1779641542498,43.2,76530.35,0.0,-1.0,0.0,0.0]
[1779641543505,43.2,76531.08,0.0,-1.0,0.0,0.0]
[1779641547533,43.2,76531.7,0.0,-1.0,0.0,0.0]
[1779641553575,43.2,76532.19,0.0,-1.0,0.0,0.0]
[1779641558610,43.2,76532.79,0.0,-1.0,0.0,0.0]
[1779641560624,43.2,76531.42,0.0,-1.0,0.0,0.0]
[1779641562638,43.2,76532.11,0.0,-1.0,0.0,0.0]
[1779641564652,43.2,76531.48,0.0,-1.0,0.0,0.0]
[1779641571701,43.2,76531.43,0.0,-1.0,0.0,0.0]
[1779641572708,43.2,76532.92,0.0,-1.0,0.0,0.0]
[1779641575729,43.2,76526.45,0.0,-1.0,0.0,0.0]
[1779641576736,43.2,76525.14,0.0,-1.0,0.0,0.0]
[1779641577742,43.2,76525.11,0.0,-1.0,0.0,0.0]
[1779641580764,43.2,76524.32,0.0,-1.0,0.0,0.0]
[1779641583785,43.2,76523.66,0.0,-1.0,0.0,0.0]
[1779641584792,43.2,76524.65,0.0,-1.0,0.0,0.0]
[1779641587813,43.2,76523.37,0.0,-1.0,0.0,0.0]
[1779641593366,43.2,76523.54,0.0,-1.0,0.0,0.0]
[1779641598890,43.2,76523.95,0.0,-1.0,0.0,0.0]
[1779641606948,43.2,76524.09,0.0,-1.0,0.0,0.0]
[1779641610976,43.2,76525.16,0.0,-1.0,0.0,0.0]
[1779641613997,43.2,76525.18,0.0,-1.0,0.0,0.0]
[1779641619034,43.2,76524.86,0.0,-1.0,0.0,0.0]
[1779641624069,43.2,76525.21,0.0,-1.0,0.0,0.0]
[1779641638167,43.2,76525.3,0.0,-1.0,0.0,0.0]
[1779641643202,43.2,76526.76,0.0,-1.0,0.0,0.0]
[1779641644209,43.2,76532.79,0.0,-1.0,0.0,0.0]
[1779641644638,43.2,76532.79,0.0,-1.0,0.0,0.0]
[1779641644728,43.2,76532.79,0.0,-1.0,0.0,0.0]
[1779641645217,43.2,76548.26,0.0,-1.0,0.0,0.0]
[1779641647220,43.2,76548.26,0.0,-1.0,0.0,0.0]
[1779641646223,43.2,76553.86,0.0,-1.0,0.0,0.0]
[1779641647581,43.2,76553.86,0.0,-1.0,0.0,0.0]
[1779641647668,43.2,76554.51,0.0,-1.0,0.0,0.0]
[1779641648238,43.2,76555.29,0.0,-1.0,0.0,0.0]
[1779641649245,43.2,76556.43,0.0,-1.0,0.0,0.0]
[1779641651259,43.2,76558.03,0.0,-1.0,0.0,0.0]
[1779641652266,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779641656295,43.2,76560.88,0.0,-1.0,0.0,0.0]
[1779641659316,43.2,76561.61,0.0,-1.0,0.0,0.0]
[1779641663344,43.2,76562.4,0.0,-1.0,0.0,0.0]
[1779641666365,43.2,76557.41,0.0,-1.0,0.0,0.0]
[1779641667372,43.2,76563.83,0.0,-1.0,0.0,0.0]
[1779641668379,43.2,76565.58,0.0,-1.0,0.0,0.0]
[1779641671400,43.2,76566.11,0.0,-1.0,0.0,0.0]
[1779641672409,43.2,76559.79,0.0,-1.0,0.0,0.0]
[1779641673415,43.2,76555.78,0.0,-1.0,0.0,0.0]
[1779641674858,43.2,76553.63,0.0,-1.0,0.0,0.0]
[1779641675429,43.2,76551.51,0.0,-1.0,0.0,0.0]
[1779641676436,43.2,76550.69,0.0,-1.0,0.0,0.0]
[1779641677443,43.2,76548.16,0.0,-1.0,0.0,0.0]
[1779641679457,43.2,76547.14,0.0,-1.0,0.0,0.0]
[1779641680464,43.2,76546.42,0.0,-1.0,0.0,0.0]
[1779641683485,43.2,76545.37,0.0,-1.0,0.0,0.0]
[1779641686506,43.2,76544.65,0.0,-1.0,0.0,0.0]
[1779641691541,43.2,76545.52,0.0,-1.0,0.0,0.0]
[1779641692548,43.2,76546.43,0.0,-1.0,0.0,0.0]
[1779641698590,43.2,76546.98,0.0,-1.0,0.0,0.0]
[1779641699597,43.2,76548.77,0.0,-1.0,0.0,0.0]
[1779641704632,43.2,76549.08,0.0,-1.0,0.0,0.0]
[1779641709667,43.2,76547.38,0.0,-1.0,0.0,0.0]
[1779641711681,43.2,76546.76,0.0,-1.0,0.0,0.0]
[1779641716716,43.2,76546.81,0.0,-1.0,0.0,0.0]
[1779641719737,43.2,76544.56,0.0,-1.0,0.0,0.0]
[1779641722758,43.2,76545.52,0.0,-1.0,0.0,0.0]
[1779641728800,43.2,76548.49,0.0,-1.0,0.0,0.0]
[1779641731821,43.2,76548.43,0.0,-1.0,0.0,0.0]
[1779641736856,43.2,76547.62,0.0,-1.0,0.0,0.0]
[1779641738870,43.2,76543.41,0.0,-1.0,0.0,0.0]
[1779641739877,43.2,76536.15,0.0,-1.0,0.0,0.0]
[1779641740884,43.2,76532.8,0.0,-1.0,0.0,0.0]
[1779641741891,43.2,76532.13,0.0,-1.0,0.0,0.0]
[1779641746926,43.2,76532.26,0.0,-1.0,0.0,0.0]
[1779641752970,43.2,76532.38,0.0,-1.0,0.0,0.0]
[1779641753975,43.2,76531.8,0.0,-1.0,0.0,0.0]
[1779641758003,43.2,76530.88,0.0,-1.0,0.0,0.0]
[1779641759010,43.2,76530.06,0.0,-1.0,0.0,0.0]
[1779641764045,43.2,76529.41,0.0,-1.0,0.0,0.0]
[1779641765052,43.2,76530.19,0.0,-1.0,0.0,0.0]
[1779641766059,43.2,76530.87,0.0,-1.0,0.0,0.0]
[1779641767066,43.2,76533.26,0.0,-1.0,0.0,0.0]
[1779641768073,43.2,76538.01,0.0,-1.0,0.0,0.0]
[1779641769080,43.2,76538.64,0.0,-1.0,0.0,0.0]
[1779641772102,43.2,76539.24,0.0,-1.0,0.0,0.0]
[1779641778144,43.2,76541.51,0.0,-1.0,0.0,0.0]
[1779641779151,43.2,76542.92,0.0,-1.0,0.0,0.0]
[1779641782172,43.2,76544.75,0.0,-1.0,0.0,0.0]
[1779641784186,43.2,76545.72,0.0,-1.0,0.0,0.0]
[1779641787207,43.2,76543.86,0.0,-1.0,0.0,0.0]
[1779641788214,43.2,76544.9,0.0,-1.0,0.0,0.0]
[1779641790228,43.2,76546.85,0.0,-1.0,0.0,0.0]
[1779641792241,43.2,76546.74,0.0,-1.0,0.0,0.0]
[1779641799291,43.2,76546.77,0.0,-1.0,0.0,0.0]
[1779641800297,43.2,76544.64,0.0,-1.0,0.0,0.0]
[1779641802312,43.2,76545.31,0.0,-1.0,0.0,0.0]
[1779641807347,43.2,76545.67,0.0,-1.0,0.0,0.0]
[1779641817418,43.2,76546.11,0.0,-1.0,0.0,0.0]
[1779641822453,43.2,76545.93,0.0,-1.0,0.0,0.0]
[1779641823461,43.2,76546.55,0.0,-1.0,0.0,0.0]
[1779641832524,43.2,76546.28,0.0,-1.0,0.0,0.0]
[1779641835545,43.2,76546.98,0.0,-1.0,0.0,0.0]
[1779641837559,43.2,76549.16,0.0,-1.0,0.0,0.0]
[1779641839579,43.2,76553.73,0.0,-1.0,0.0,0.0]
[1779641840586,43.2,76560.86,0.0,-1.0,0.0,0.0]
[1779641841593,43.2,76562.72,0.0,-1.0,0.0,0.0]
[1779641846628,43.2,76563.11,0.0,-1.0,0.0,0.0]
[1779641847635,43.2,76563.92,0.0,-1.0,0.0,0.0]
[1779641850656,43.2,76564.52,0.0,-1.0,0.0,0.0]
[1779641851663,43.2,76564.53,0.0,-1.0,0.0,0.0]
[1779641858712,43.2,76564.54,0.0,-1.0,0.0,0.0]
[1779641861733,43.2,76565.35,0.0,-1.0,0.0,0.0]
[1779641862740,43.2,76563.68,0.0,-1.0,0.0,0.0]
[1779641863748,43.2,76562.28,0.0,-1.0,0.0,0.0]
[1779641866768,43.2,76563.18,0.0,-1.0,0.0,0.0]
[1779641875831,43.2,76563.57,0.0,-1.0,0.0,0.0]
[1779641876838,43.2,76565.26,0.0,-1.0,0.0,0.0]
[1779641877687,43.2,76565.26,0.0,-1.0,0.0,0.0]
[1779641877845,43.2,76572.78,0.0,-1.0,0.0,0.0]
[1779641879266,43.2,76572.78,0.0,-1.0,0.0,0.0]
[1779641879320,43.2,76575.2,0.0,-1.0,0.0,0.0]
[1779641879973,43.2,76582.2,0.0,-1.0,0.0,0.0]
[1779641880866,43.2,76583.99,0.0,-1.0,0.0,0.0]
[1779641883887,43.2,76584.64,0.0,-1.0,0.0,0.0]
[1779641888970,43.2,76585.08,0.0,-1.0,0.0,0.0]
[1779641888980,43.2,76585.08,0.0,-1.0,0.0,0.0]
[1779641888996,43.2,76585.43,0.0,-1.0,0.0,0.0]
[1779641889930,43.2,76586.27,0.0,-1.0,0.0,0.0]
[1779641891944,43.2,76587.42,0.0,-1.0,0.0,0.0]
[1779641893958,43.2,76583.44,0.0,-1.0,0.0,0.0]
[1779641896979,43.2,76582.75,0.0,-1.0,0.0,0.0]
[1779641901007,43.2,76584.36,0.0,-1.0,0.0,0.0]
[1779641903356,43.2,76586.95,0.0,-1.0,0.0,0.0]
[1779641904028,43.2,76588.17,0.0,-1.0,0.0,0.0]
[1779641905035,43.2,76588.91,0.0,-1.0,0.0,0.0]
[1779641906042,43.2,76588.19,0.0,-1.0,0.0,0.0]
[1779641910071,43.2,76589.63,0.0,-1.0,0.0,0.0]
[1779641911077,43.2,76591.71,0.0,-1.0,0.0,0.0]
[1779641913092,43.2,76592.5,0.0,-1.0,0.0,0.0]
[1779641918127,43.2,76592.78,0.0,-1.0,0.0,0.0]
[1779641919134,43.2,76593.94,0.0,-1.0,0.0,0.0]
[1779641922155,43.2,76598.51,0.0,-1.0,0.0,0.0]
[1779641923162,43.2,76600.84,0.0,-1.0,0.0,0.0]
[1779641924411,43.2,76600.84,0.0,-1.0,0.0,0.0]
[1779641924492,43.2,76600.84,0.0,-1.0,0.0,0.0]
[1779641924473,43.2,76606.57,0.0,-1.0,0.0,0.0]
[1779641925176,43.2,76607.52,0.0,-1.0,0.0,0.0]
[1779641927189,43.2,76608.56,0.0,-1.0,0.0,0.0]
[1779641929204,43.2,76610.0,0.0,-1.0,0.0,0.0]
[1779641930211,43.2,76611.83,0.0,-1.0,0.0,0.0]
[1779641932225,43.2,76608.65,0.0,-1.0,0.0,0.0]
[1779641933232,43.2,76609.72,0.0,-1.0,0.0,0.0]
[1779641934239,43.2,76610.67,0.0,-1.0,0.0,0.0]
[1779641937260,43.2,76612.08,0.0,-1.0,0.0,0.0]
[1779641938267,43.2,76613.64,0.0,-1.0,0.0,0.0]
[1779641941288,43.2,76614.37,0.0,-1.0,0.0,0.0]
[1779641944308,43.2,76615.27,0.0,-1.0,0.0,0.0]
[1779641947330,43.2,76612.28,0.0,-1.0,0.0,0.0]
[1779641948336,43.2,76604.04,0.0,-1.0,0.0,0.0]
[1779641949344,43.2,76598.45,0.0,-1.0,0.0,0.0]
[1779641951358,43.2,76594.99,0.0,-1.0,0.0,0.0]
[1779641952365,43.2,76593.56,0.0,-1.0,0.0,0.0]
[1779641957400,43.2,76592.93,0.0,-1.0,0.0,0.0]
[1779641962435,43.2,76592.77,0.0,-1.0,0.0,0.0]
[1779641967470,43.2,76592.06,0.0,-1.0,0.0,0.0]
[1779641972505,43.2,76592.13,0.0,-1.0,0.0,0.0]
[1779641975526,43.2,76592.72,0.0,-1.0,0.0,0.0]
[1779641976532,43.2,76588.55,0.0,-1.0,0.0,0.0]
[1779641977540,43.2,76587.59,0.0,-1.0,0.0,0.0]
[1779641978547,43.2,76585.82,0.0,-1.0,0.0,0.0]
[1779641979554,43.2,76584.89,0.0,-1.0,0.0,0.0]
[1779641984589,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779641988617,43.2,76579.39,0.0,-1.0,0.0,0.0]
[1779641989624,43.2,76575.65,0.0,-1.0,0.0,0.0]
[1779641991638,43.2,76576.53,0.0,-1.0,0.0,0.0]
[1779641993652,43.2,76580.96,0.0,-1.0,0.0,0.0]
[1779641994659,43.2,76584.91,0.0,-1.0,0.0,0.0]
[1779641995666,43.2,76587.68,0.0,-1.0,0.0,0.0]
[1779641997680,43.2,76587.09,0.0,-1.0,0.0,0.0]
[1779642001709,43.2,76582.9,0.0,-1.0,0.0,0.0]
[1779642002716,43.2,76582.19,0.0,-1.0,0.0,0.0]
[1779642003723,43.2,76583.02,0.0,-1.0,0.0,0.0]
[1779642009765,43.2,76583.79,0.0,-1.0,0.0,0.0]
[1779642016814,43.2,76583.62,0.0,-1.0,0.0,0.0]
[1779642018828,43.2,76580.56,0.0,-1.0,0.0,0.0]
[1779642019837,43.2,76579.43,0.0,-1.0,0.0,0.0]
[1779642020842,43.2,76577.47,0.0,-1.0,0.0,0.0]
[1779642022856,43.2,76576.55,0.0,-1.0,0.0,0.0]
[1779642023863,43.2,76577.44,0.0,-1.0,0.0,0.0]
[1779642026884,43.2,76574.0,0.0,-1.0,0.0,0.0]
[1779642031920,43.2,76574.42,0.0,-1.0,0.0,0.0]
[1779642034941,43.2,76577.73,0.0,-1.0,0.0,0.0]
[1779642035948,43.2,76578.36,0.0,-1.0,0.0,0.0]
[1779642037962,43.2,76580.13,0.0,-1.0,0.0,0.0]
[1779642040984,43.2,76579.46,0.0,-1.0,0.0,0.0]
[1779642042998,43.2,76578.81,0.0,-1.0,0.0,0.0]
[1779642044006,43.2,76578.1,0.0,-1.0,0.0,0.0]
[1779642045012,43.2,76587.52,0.0,-1.0,0.0,0.0]
[1779642046019,43.2,76591.35,0.0,-1.0,0.0,0.0]
[1779642048034,43.2,76591.99,0.0,-1.0,0.0,0.0]
[1779642049040,43.2,76592.88,0.0,-1.0,0.0,0.0]
[1779642050047,43.2,76594.04,0.0,-1.0,0.0,0.0]
[1779642051054,43.2,76595.98,0.0,-1.0,0.0,0.0]
[1779642052061,43.2,76590.56,0.0,-1.0,0.0,0.0]
[1779642053068,43.2,76588.98,0.0,-1.0,0.0,0.0]
[1779642054077,43.2,76590.22,0.0,-1.0,0.0,0.0]
[1779642055084,43.2,76592.41,0.0,-1.0,0.0,0.0]
[1779642058105,43.2,76596.76,0.0,-1.0,0.0,0.0]
[1779642059115,43.2,76601.9,0.0,-1.0,0.0,0.0]
[1779642060122,43.2,76610.86,0.0,-1.0,0.0,0.0]
[1779642061129,43.2,76615.19,0.0,-1.0,0.0,0.0]
[1779642062220,43.2,76615.19,0.0,-1.0,0.0,0.0]
[1779642062379,43.2,76615.19,0.0,-1.0,0.0,0.0]
[1779642062470,43.2,76615.73,0.0,-1.0,0.0,0.0]
[1779642065157,43.2,76618.18,0.0,-1.0,0.0,0.0]
[1779642066164,43.2,76626.56,0.0,-1.0,0.0,0.0]
[1779642067171,43.2,76627.33,0.0,-1.0,0.0,0.0]
[1779642068178,43.2,76628.74,0.0,-1.0,0.0,0.0]
[1779642073213,43.2,76629.21,0.0,-1.0,0.0,0.0]
[1779642074220,43.2,76626.16,0.0,-1.0,0.0,0.0]
[1779642075227,43.2,76624.79,0.0,-1.0,0.0,0.0]
[1779642078250,43.2,76619.71,0.0,-1.0,0.0,0.0]
[1779642079257,43.2,76618.95,0.0,-1.0,0.0,0.0]
[1779642080264,43.2,76618.05,0.0,-1.0,0.0,0.0]
[1779642081272,43.2,76618.82,0.0,-1.0,0.0,0.0]
[1779642082279,43.2,76629.19,0.0,-1.0,0.0,0.0]
[1779642083286,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779642083851,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779642084293,43.2,76634.04,0.0,-1.0,0.0,0.0]
[1779642085300,43.2,76636.62,0.0,-1.0,0.0,0.0]
[1779642085970,43.2,76636.62,0.0,-1.0,0.0,0.0]
[1779642086573,43.2,76636.62,0.0,-1.0,0.0,0.0]
[1779642086593,43.2,76639.32,0.0,-1.0,0.0,0.0]
[1779642087199,43.2,76639.32,0.0,-1.0,0.0,0.0]
[1779642087314,43.2,76642.24,0.0,-1.0,0.0,0.0]
[1779642088321,43.2,76643.09,0.0,-1.0,0.0,0.0]
[1779642089971,43.2,76642.65,0.0,-1.0,0.0,0.0]
[1779642090335,43.2,76643.68,0.0,-1.0,0.0,0.0]
[1779642091342,43.2,76639.1,0.0,-1.0,0.0,0.0]
[1779642092349,43.2,76637.2,0.0,-1.0,0.0,0.0]
[1779642093357,43.2,76639.99,0.0,-1.0,0.0,0.0]
[1779642094364,43.2,76641.48,0.0,-1.0,0.0,0.0]
[1779642095371,43.2,76640.46,0.0,-1.0,0.0,0.0]
[1779642096378,43.2,76641.26,0.0,-1.0,0.0,0.0]
[1779642098392,43.2,76640.18,0.0,-1.0,0.0,0.0]
[1779642099398,43.2,76640.83,0.0,-1.0,0.0,0.0]
[1779642100406,43.2,76639.01,0.0,-1.0,0.0,0.0]
[1779642101413,43.2,76637.29,0.0,-1.0,0.0,0.0]
[1779642102420,43.2,76635.76,0.0,-1.0,0.0,0.0]
[1779642104434,43.2,76632.31,0.0,-1.0,0.0,0.0]
[1779642105441,43.2,76630.12,0.0,-1.0,0.0,0.0]
[1779642108462,43.2,76629.25,0.0,-1.0,0.0,0.0]
[1779642111483,43.2,76627.73,0.0,-1.0,0.0,0.0]
[1779642114504,43.2,76626.81,0.0,-1.0,0.0,0.0]
[1779642115511,43.2,76624.09,0.0,-1.0,0.0,0.0]
[1779642116518,43.2,76621.18,0.0,-1.0,0.0,0.0]
[1779642118533,43.2,76623.43,0.0,-1.0,0.0,0.0]
[1779642119538,43.2,76626.54,0.0,-1.0,0.0,0.0]
[1779642120546,43.2,76627.23,0.0,-1.0,0.0,0.0]
[1779642123567,43.2,76627.93,0.0,-1.0,0.0,0.0]
[1779642125581,43.2,76629.86,0.0,-1.0,0.0,0.0]
[1779642126588,43.2,76635.35,0.0,-1.0,0.0,0.0]
[1779642127595,43.2,76636.59,0.0,-1.0,0.0,0.0]
[1779642128602,43.2,76635.82,0.0,-1.0,0.0,0.0]
[1779642129608,43.2,76633.01,0.0,-1.0,0.0,0.0]
[1779642130616,43.2,76631.2,0.0,-1.0,0.0,0.0]
[1779642133637,43.2,76627.2,0.0,-1.0,0.0,0.0]
[1779642134648,43.2,76625.42,0.0,-1.0,0.0,0.0]
[1779642135654,43.2,76619.47,0.0,-1.0,0.0,0.0]
[1779642136661,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779642140690,43.2,76610.68,0.0,-1.0,0.0,0.0]
[1779642141697,43.2,76608.34,0.0,-1.0,0.0,0.0]
[1779642142704,43.2,76607.59,0.0,-1.0,0.0,0.0]
[1779642144718,43.2,76604.85,0.0,-1.0,0.0,0.0]
[1779642147738,43.2,76603.13,0.0,-1.0,0.0,0.0]
[1779642149753,43.2,76604.46,0.0,-1.0,0.0,0.0]
[1779642150760,43.2,76605.27,0.0,-1.0,0.0,0.0]
[1779642151767,43.2,76605.28,0.0,-1.0,0.0,0.0]
[1779642156803,43.2,76605.72,0.0,-1.0,0.0,0.0]
[1779642161841,43.2,76605.39,0.0,-1.0,0.0,0.0]
[1779642166876,43.2,76605.54,0.0,-1.0,0.0,0.0]
[1779642172453,43.2,76605.71,0.0,-1.0,0.0,0.0]
[1779642172555,43.2,76606.34,0.0,-1.0,0.0,0.0]
[1779642177954,43.2,76601.62,0.0,-1.0,0.0,0.0]
[1779642178961,43.2,76596.8,0.0,-1.0,0.0,0.0]
[1779642179968,43.2,76594.03,0.0,-1.0,0.0,0.0]
[1779642183996,43.2,76593.36,0.0,-1.0,0.0,0.0]
[1779642186010,43.2,76591.58,0.0,-1.0,0.0,0.0]
[1779642187017,43.2,76584.61,0.0,-1.0,0.0,0.0]
[1779642192052,43.2,76584.81,0.0,-1.0,0.0,0.0]
[1779642193062,43.2,76585.48,0.0,-1.0,0.0,0.0]
[1779642198097,43.2,76585.37,0.0,-1.0,0.0,0.0]
[1779642203142,43.2,76584.81,0.0,-1.0,0.0,0.0]
[1779642204150,43.2,76583.71,0.0,-1.0,0.0,0.0]
[1779642206163,43.2,76582.14,0.0,-1.0,0.0,0.0]
[1779642207170,43.2,76574.2,0.0,-1.0,0.0,0.0]
[1779642208177,43.2,76570.27,0.0,-1.0,0.0,0.0]
[1779642211198,43.2,76570.21,0.0,-1.0,0.0,0.0]
[1779642215226,43.2,76569.21,0.0,-1.0,0.0,0.0]
[1779642217240,43.2,76568.22,0.0,-1.0,0.0,0.0]
[1779642222275,43.2,76574.77,0.0,-1.0,0.0,0.0]
[1779642223282,43.2,76576.73,0.0,-1.0,0.0,0.0]
[1779642228317,43.2,76576.63,0.0,-1.0,0.0,0.0]
[1779642231338,43.2,76578.85,0.0,-1.0,0.0,0.0]
[1779642232345,43.2,76580.4,0.0,-1.0,0.0,0.0]
[1779642237382,43.2,76580.18,0.0,-1.0,0.0,0.0]
[1779642242417,43.2,76579.36,0.0,-1.0,0.0,0.0]
[1779642245438,43.2,76580.03,0.0,-1.0,0.0,0.0]
[1779642250473,43.2,76575.5,0.0,-1.0,0.0,0.0]
[1779642251480,43.2,76576.34,0.0,-1.0,0.0,0.0]
[1779642252487,43.2,76577.7,0.0,-1.0,0.0,0.0]
[1779642253494,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779642254501,43.2,76580.67,0.0,-1.0,0.0,0.0]
[1779642256515,43.2,76579.84,0.0,-1.0,0.0,0.0]
[1779642258529,43.2,76583.99,0.0,-1.0,0.0,0.0]
[1779642259536,43.2,76585.5,0.0,-1.0,0.0,0.0]
[1779642260543,43.2,76586.83,0.0,-1.0,0.0,0.0]
[1779642265578,43.2,76587.06,0.0,-1.0,0.0,0.0]
[1779642269606,43.2,76587.64,0.0,-1.0,0.0,0.0]
[1779642271620,43.2,76587.89,0.0,-1.0,0.0,0.0]
[1779642275649,43.2,76593.97,0.0,-1.0,0.0,0.0]
[1779642276656,43.2,76597.99,0.0,-1.0,0.0,0.0]
[1779642278670,43.2,76598.69,0.0,-1.0,0.0,0.0]
[1779642280684,43.2,76599.32,0.0,-1.0,0.0,0.0]
[1779642281691,43.2,76600.17,0.0,-1.0,0.0,0.0]
[1779642282698,43.2,76604.96,0.0,-1.0,0.0,0.0]
[1779642283706,43.2,76605.58,0.0,-1.0,0.0,0.0]
[1779642284712,43.2,76606.31,0.0,-1.0,0.0,0.0]
[1779642286726,43.2,76607.22,0.0,-1.0,0.0,0.0]
[1779642290754,43.2,76608.33,0.0,-1.0,0.0,0.0]
[1779642292768,43.2,76608.94,0.0,-1.0,0.0,0.0]
[1779642296795,43.2,76607.52,0.0,-1.0,0.0,0.0]
[1779642300824,43.2,76608.51,0.0,-1.0,0.0,0.0]
[1779642301831,43.2,76610.51,0.0,-1.0,0.0,0.0]
[1779642302837,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779642303845,43.2,76611.73,0.0,-1.0,0.0,0.0]
[1779642305858,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779642306866,43.2,76614.29,0.0,-1.0,0.0,0.0]
[1779642308880,43.2,76614.99,0.0,-1.0,0.0,0.0]
[1779642314885,43.2,76614.58,0.0,-1.0,0.0,0.0]
[1779642313915,43.2,76615.72,0.0,-1.0,0.0,0.0]
[1779642317945,43.2,76616.36,0.0,-1.0,0.0,0.0]
[1779642318953,43.2,76615.48,0.0,-1.0,0.0,0.0]
[1779642323989,43.2,76619.74,0.0,-1.0,0.0,0.0]
[1779642324996,43.2,76622.58,0.0,-1.0,0.0,0.0]
[1779642329026,43.2,76627.3,0.0,-1.0,0.0,0.0]
[1779642330032,43.2,76633.93,0.0,-1.0,0.0,0.0]
[1779642331039,43.2,76636.25,0.0,-1.0,0.0,0.0]
[1779642333053,43.2,76636.99,0.0,-1.0,0.0,0.0]
[1779642335067,43.2,76637.75,0.0,-1.0,0.0,0.0]
[1779642336074,43.2,76634.82,0.0,-1.0,0.0,0.0]
[1779642338092,43.2,76643.15,0.0,-1.0,0.0,0.0]
[1779642339096,43.2,76647.11,0.0,-1.0,0.0,0.0]
[1779642341394,43.2,76646.03,0.0,-1.0,0.0,0.0]
[1779642343126,43.2,76646.74,0.0,-1.0,0.0,0.0]
[1779642344133,43.2,76642.94,0.0,-1.0,0.0,0.0]
[1779642345140,43.2,76644.33,0.0,-1.0,0.0,0.0]
[1779642346147,43.2,76643.52,0.0,-1.0,0.0,0.0]
[1779642349168,43.2,76642.73,0.0,-1.0,0.0,0.0]
[1779642354203,43.2,76643.69,0.0,-1.0,0.0,0.0]
[1779642358230,43.2,76642.78,0.0,-1.0,0.0,0.0]
[1779642360245,43.2,76642.12,0.0,-1.0,0.0,0.0]
[1779642363266,43.2,76636.28,0.0,-1.0,0.0,0.0]
[1779642364273,43.2,76634.31,0.0,-1.0,0.0,0.0]
[1779642365280,43.2,76633.38,0.0,-1.0,0.0,0.0]
[1779642366287,43.2,76633.98,0.0,-1.0,0.0,0.0]
[1779642371322,43.2,76632.23,0.0,-1.0,0.0,0.0]
[1779642372329,43.2,76631.24,0.0,-1.0,0.0,0.0]
[1779642373337,43.2,76632.62,0.0,-1.0,0.0,0.0]
[1779642374343,43.2,76633.4,0.0,-1.0,0.0,0.0]
[1779642376358,43.2,76634.92,0.0,-1.0,0.0,0.0]
[1779642377364,43.2,76636.1,0.0,-1.0,0.0,0.0]
[1779642382399,43.2,76636.39,0.0,-1.0,0.0,0.0]
[1779642383406,43.2,76638.83,0.0,-1.0,0.0,0.0]
[1779642386427,43.2,76640.02,0.0,-1.0,0.0,0.0]
[1779642393476,43.2,76639.7,0.0,-1.0,0.0,0.0]
[1779642395489,43.2,76641.18,0.0,-1.0,0.0,0.0]
[1779642400525,43.2,76639.79,0.0,-1.0,0.0,0.0]
[1779642401532,43.2,76638.7,0.0,-1.0,0.0,0.0]
[1779642403546,43.2,76632.09,0.0,-1.0,0.0,0.0]
[1779642404553,43.2,76631.0,0.0,-1.0,0.0,0.0]
[1779642407574,43.2,76630.08,0.0,-1.0,0.0,0.0]
[1779642408581,43.2,76629.23,0.0,-1.0,0.0,0.0]
[1779642412608,43.2,76630.13,0.0,-1.0,0.0,0.0]
[1779642417644,43.2,76633.29,0.0,-1.0,0.0,0.0]
[1779642422679,43.2,76633.38,0.0,-1.0,0.0,0.0]
[1779642425700,43.2,76634.59,0.0,-1.0,0.0,0.0]
[1779642432749,43.2,76634.84,0.0,-1.0,0.0,0.0]
[1779642433756,43.2,76633.01,0.0,-1.0,0.0,0.0]
[1779642434763,43.2,76627.0,0.0,-1.0,0.0,0.0]
[1779642435770,43.2,76621.53,0.0,-1.0,0.0,0.0]
[1779642436777,43.2,76618.04,0.0,-1.0,0.0,0.0]
[1779642437784,43.2,76616.6,0.0,-1.0,0.0,0.0]
[1779642438791,43.2,76614.07,0.0,-1.0,0.0,0.0]
[1779642443826,43.2,76613.33,0.0,-1.0,0.0,0.0]
[1779642446847,43.2,76612.75,0.0,-1.0,0.0,0.0]
[1779642451882,43.2,76613.37,0.0,-1.0,0.0,0.0]
[1779642452889,43.2,76615.2,0.0,-1.0,0.0,0.0]
[1779642453896,43.2,76616.33,0.0,-1.0,0.0,0.0]
[1779642458931,43.2,76616.22,0.0,-1.0,0.0,0.0]
[1779642465980,43.2,76616.11,0.0,-1.0,0.0,0.0]
[1779642466987,43.2,76615.5,0.0,-1.0,0.0,0.0]
[1779642467994,43.2,76613.79,0.0,-1.0,0.0,0.0]
[1779642469001,43.2,76612.62,0.0,-1.0,0.0,0.0]
[1779642471015,43.2,76611.19,0.0,-1.0,0.0,0.0]
[1779642473029,43.2,76610.61,0.0,-1.0,0.0,0.0]
[1779642481087,43.2,76609.43,0.0,-1.0,0.0,0.0]
[1779642489143,43.2,76611.65,0.0,-1.0,0.0,0.0]
[1779642490150,43.2,76618.49,0.0,-1.0,0.0,0.0]
[1779642491157,43.2,76619.27,0.0,-1.0,0.0,0.0]
[1779642493171,43.2,76620.0,0.0,-1.0,0.0,0.0]
[1779642496192,43.2,76619.23,0.0,-1.0,0.0,0.0]
[1779642501227,43.2,76619.11,0.0,-1.0,0.0,0.0]
[1779642502234,43.2,76619.75,0.0,-1.0,0.0,0.0]
[1779642507270,43.2,76619.87,0.0,-1.0,0.0,0.0]
[1779642512307,43.2,76618.54,0.0,-1.0,0.0,0.0]
[1779642514321,43.2,76625.55,0.0,-1.0,0.0,0.0]
[1779642515328,43.2,76626.97,0.0,-1.0,0.0,0.0]
[1779642519356,43.2,76628.44,0.0,-1.0,0.0,0.0]
[1779642520363,43.2,76626.58,0.0,-1.0,0.0,0.0]
[1779642521370,43.2,76619.67,0.0,-1.0,0.0,0.0]
[1779642522377,43.2,76618.88,0.0,-1.0,0.0,0.0]
[1779642523384,43.2,76618.22,0.0,-1.0,0.0,0.0]
[1779642527412,43.2,76616.69,0.0,-1.0,0.0,0.0]
[1779642529426,43.2,76617.53,0.0,-1.0,0.0,0.0]
[1779642533454,43.2,76616.43,0.0,-1.0,0.0,0.0]
[1779642534461,43.2,76611.5,0.0,-1.0,0.0,0.0]
[1779642537482,43.2,76610.87,0.0,-1.0,0.0,0.0]
[1779642539496,43.2,76611.48,0.0,-1.0,0.0,0.0]
[1779642544531,43.2,76611.88,0.0,-1.0,0.0,0.0]
[1779642548421,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779642548559,43.2,76613.0,0.0,-1.0,0.0,0.0]
[1779642553594,43.2,76612.84,0.0,-1.0,0.0,0.0]
[1779642554601,43.2,76613.43,0.0,-1.0,0.0,0.0]
[1779642556615,43.2,76612.85,0.0,-1.0,0.0,0.0]
[1779642557622,43.2,76613.52,0.0,-1.0,0.0,0.0]
[1779642558629,43.2,76616.07,0.0,-1.0,0.0,0.0]
[1779642559636,43.2,76617.27,0.0,-1.0,0.0,0.0]
[1779642560643,43.2,76616.34,0.0,-1.0,0.0,0.0]
[1779642561650,43.2,76617.96,0.0,-1.0,0.0,0.0]
[1779642562657,43.2,76617.31,0.0,-1.0,0.0,0.0]
[1779642563664,43.2,76618.23,0.0,-1.0,0.0,0.0]
[1779642568699,43.2,76618.11,0.0,-1.0,0.0,0.0]
[1779642572728,43.2,76615.91,0.0,-1.0,0.0,0.0]
[1779642573736,43.2,76617.13,0.0,-1.0,0.0,0.0]
[1779642574744,43.2,76618.69,0.0,-1.0,0.0,0.0]
[1779642576758,43.2,76619.32,0.0,-1.0,0.0,0.0]
[1779642579779,43.2,76621.27,0.0,-1.0,0.0,0.0]
[1779642580786,43.2,76622.25,0.0,-1.0,0.0,0.0]
[1779642581793,43.2,76622.98,0.0,-1.0,0.0,0.0]
[1779642582800,43.2,76623.96,0.0,-1.0,0.0,0.0]
[1779642585821,43.2,76624.6,0.0,-1.0,0.0,0.0]
[1779642588842,43.2,76625.2,0.0,-1.0,0.0,0.0]
[1779642595891,43.2,76624.73,0.0,-1.0,0.0,0.0]
[1779642602941,43.2,76625.16,0.0,-1.0,0.0,0.0]
[1779642603946,43.2,76620.9,0.0,-1.0,0.0,0.0]
[1779642604954,43.2,76619.54,0.0,-1.0,0.0,0.0]
[1779642608982,43.2,76618.58,0.0,-1.0,0.0,0.0]
[1779642609989,43.2,76617.52,0.0,-1.0,0.0,0.0]
[1779642610996,43.2,76616.93,0.0,-1.0,0.0,0.0]
[1779642612004,43.2,76614.74,0.0,-1.0,0.0,0.0]
[1779642613011,43.2,76612.7,0.0,-1.0,0.0,0.0]
[1779642615025,43.2,76610.25,0.0,-1.0,0.0,0.0]
[1779642616032,43.2,76606.95,0.0,-1.0,0.0,0.0]
[1779642617039,43.2,76607.88,0.0,-1.0,0.0,0.0]
[1779642619053,43.2,76607.23,0.0,-1.0,0.0,0.0]
[1779642624088,43.2,76607.34,0.0,-1.0,0.0,0.0]
[1779642630131,43.2,76607.65,0.0,-1.0,0.0,0.0]
[1779642632145,43.2,76607.8,0.0,-1.0,0.0,0.0]
[1779642633152,43.2,76608.57,0.0,-1.0,0.0,0.0]
[1779642639194,43.2,76608.4,0.0,-1.0,0.0,0.0]
[1779642642215,43.2,76607.09,0.0,-1.0,0.0,0.0]
[1779642643222,43.2,76606.22,0.0,-1.0,0.0,0.0]
[1779642649264,43.2,76606.18,0.0,-1.0,0.0,0.0]
[1779642654302,43.2,76606.26,0.0,-1.0,0.0,0.0]
[1779642655309,43.2,76606.87,0.0,-1.0,0.0,0.0]
[1779642658330,43.2,76607.52,0.0,-1.0,0.0,0.0]
[1779642663370,43.2,76608.08,0.0,-1.0,0.0,0.0]
[1779642664377,43.2,76608.85,0.0,-1.0,0.0,0.0]
[1779642669412,43.2,76608.3,0.0,-1.0,0.0,0.0]
[1779642672433,43.2,76607.47,0.0,-1.0,0.0,0.0]
[1779642677468,43.2,76603.09,0.0,-1.0,0.0,0.0]
[1779642678475,43.2,76602.45,0.0,-1.0,0.0,0.0]
[1779642679482,43.2,76601.05,0.0,-1.0,0.0,0.0]
[1779642682503,43.2,76601.65,0.0,-1.0,0.0,0.0]
[1779642687537,43.2,76602.02,0.0,-1.0,0.0,0.0]
[1779642693580,43.2,76602.41,0.0,-1.0,0.0,0.0]
[1779642698615,43.2,76601.72,0.0,-1.0,0.0,0.0]
[1779642707678,43.2,76597.79,0.0,-1.0,0.0,0.0]
[1779642708685,43.2,76595.5,0.0,-1.0,0.0,0.0]
[1779642712713,43.2,76594.55,0.0,-1.0,0.0,0.0]
[1779642715734,43.2,76595.82,0.0,-1.0,0.0,0.0]
[1779642716741,43.2,76593.71,0.0,-1.0,0.0,0.0]
[1779642717748,43.2,76594.59,0.0,-1.0,0.0,0.0]
[1779642719762,43.2,76594.03,0.0,-1.0,0.0,0.0]
[1779642720769,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779642721776,43.2,76589.24,0.0,-1.0,0.0,0.0]
[1779642726811,43.2,76589.69,0.0,-1.0,0.0,0.0]
[1779642727818,43.2,76592.11,0.0,-1.0,0.0,0.0]
[1779642729832,43.2,76594.55,0.0,-1.0,0.0,0.0]
[1779642730839,43.2,76595.81,0.0,-1.0,0.0,0.0]
[1779642731846,43.2,76597.09,0.0,-1.0,0.0,0.0]
[1779642737888,43.2,76598.05,0.0,-1.0,0.0,0.0]
[1779642738895,43.2,76597.42,0.0,-1.0,0.0,0.0]
[1779642743929,43.2,76597.75,0.0,-1.0,0.0,0.0]
[1779642745944,43.2,76598.42,0.0,-1.0,0.0,0.0]
[1779642750979,43.2,76595.92,0.0,-1.0,0.0,0.0]
[1779642751986,43.2,76594.52,0.0,-1.0,0.0,0.0]
[1779642755008,43.2,76593.71,0.0,-1.0,0.0,0.0]
[1779642760042,43.2,76592.4,0.0,-1.0,0.0,0.0]
[1779642765077,43.2,76592.66,0.0,-1.0,0.0,0.0]
[1779642766084,43.2,76595.16,0.0,-1.0,0.0,0.0]
[1779642770112,43.2,76595.82,0.0,-1.0,0.0,0.0]
[1779642775147,43.2,76597.24,0.0,-1.0,0.0,0.0]
[1779642776154,43.2,76598.44,0.0,-1.0,0.0,0.0]
[1779642777161,43.2,76597.43,0.0,-1.0,0.0,0.0]
[1779642782196,43.2,76597.25,0.0,-1.0,0.0,0.0]
[1779642787231,43.2,76597.21,0.0,-1.0,0.0,0.0]
[1779642791259,43.2,76596.61,0.0,-1.0,0.0,0.0]
[1779642793273,43.2,76597.29,0.0,-1.0,0.0,0.0]
[1779642797303,43.2,76601.83,0.0,-1.0,0.0,0.0]
[1779642799318,43.2,76602.42,0.0,-1.0,0.0,0.0]
[1779642804353,43.2,76602.72,0.0,-1.0,0.0,0.0]
[1779642808381,43.2,76603.68,0.0,-1.0,0.0,0.0]
[1779642811401,43.2,76603.57,0.0,-1.0,0.0,0.0]
[1779642818451,43.2,76603.56,0.0,-1.0,0.0,0.0]
[1779642823486,43.2,76603.75,0.0,-1.0,0.0,0.0]
[1779642824493,43.2,76600.55,0.0,-1.0,0.0,0.0]
[1779642825500,43.2,76596.14,0.0,-1.0,0.0,0.0]
[1779642827514,43.2,76595.03,0.0,-1.0,0.0,0.0]
[1779642830535,43.2,76593.35,0.0,-1.0,0.0,0.0]
[1779642831542,43.2,76590.08,0.0,-1.0,0.0,0.0]
[1779642832549,43.2,76584.91,0.0,-1.0,0.0,0.0]
[1779642833556,43.2,76582.64,0.0,-1.0,0.0,0.0]
[1779642834563,43.2,76583.31,0.0,-1.0,0.0,0.0]
[1779642836577,43.2,76581.66,0.0,-1.0,0.0,0.0]
[1779642841612,43.2,76581.5,0.0,-1.0,0.0,0.0]
[1779642842619,43.2,76582.06,0.0,-1.0,0.0,0.0]
[1779642845990,43.2,76581.77,0.0,-1.0,0.0,0.0]
[1779642846092,43.2,76549.3,0.0,-1.0,0.0,0.0]
[1779642846647,43.2,76540.56,0.0,-1.0,0.0,0.0]
[1779642847654,43.2,76540.04,0.0,-1.0,0.0,0.0]
[1779642848867,43.2,76540.04,0.0,-1.0,0.0,0.0]
[1779642848933,43.2,76539.54,0.0,-1.0,0.0,0.0]
[1779642851682,43.2,76538.89,0.0,-1.0,0.0,0.0]
[1779642856717,43.2,76538.98,0.0,-1.0,0.0,0.0]
[1779642865780,43.2,76539.0,0.0,-1.0,0.0,0.0]
[1779642868801,43.2,76536.15,0.0,-1.0,0.0,0.0]
[1779642869808,43.2,76532.58,0.0,-1.0,0.0,0.0]
[1779642870815,43.2,76530.5,0.0,-1.0,0.0,0.0]
[1779642873837,43.2,76533.16,0.0,-1.0,0.0,0.0]
[1779642874843,43.2,76536.06,0.0,-1.0,0.0,0.0]
[1779642877357,43.2,76536.61,0.0,-1.0,0.0,0.0]
[1779642881894,43.2,76538.75,0.0,-1.0,0.0,0.0]
[1779642882900,43.2,76539.85,0.0,-1.0,0.0,0.0]
[1779642886932,43.2,76541.83,0.0,-1.0,0.0,0.0]
[1779642887939,43.2,76544.52,0.0,-1.0,0.0,0.0]
[1779642888946,43.2,76545.94,0.0,-1.0,0.0,0.0]
[1779642889953,43.2,76546.48,0.0,-1.0,0.0,0.0]
[1779642894988,43.2,76546.57,0.0,-1.0,0.0,0.0]
[1779642900028,43.2,76546.7,0.0,-1.0,0.0,0.0]
[1779642903047,43.2,76553.44,0.0,-1.0,0.0,0.0]
[1779642904053,43.2,76558.28,0.0,-1.0,0.0,0.0]
[1779642908081,43.2,76568.22,0.0,-1.0,0.0,0.0]
[1779642909088,43.2,76570.82,0.0,-1.0,0.0,0.0]
[1779642913116,43.2,76571.51,0.0,-1.0,0.0,0.0]
[1779642916138,43.2,76573.0,0.0,-1.0,0.0,0.0]
[1779642917144,43.2,76574.57,0.0,-1.0,0.0,0.0]
[1779642919158,43.2,76575.17,0.0,-1.0,0.0,0.0]
[1779642923186,43.2,76569.39,0.0,-1.0,0.0,0.0]
[1779642924193,43.2,76562.57,0.0,-1.0,0.0,0.0]
[1779642925200,43.2,76561.71,0.0,-1.0,0.0,0.0]
[1779642926207,43.2,76561.97,0.0,-1.0,0.0,0.0]
[1779642930235,43.2,76565.7,0.0,-1.0,0.0,0.0]
[1779642931242,43.2,76568.76,0.0,-1.0,0.0,0.0]
[1779642932249,43.2,76570.28,0.0,-1.0,0.0,0.0]
[1779642933256,43.2,76571.97,0.0,-1.0,0.0,0.0]
[1779642934263,43.2,76575.65,0.0,-1.0,0.0,0.0]
[1779642935270,43.2,76576.26,0.0,-1.0,0.0,0.0]
[1779642940305,43.2,76575.79,0.0,-1.0,0.0,0.0]
[1779642941312,43.2,76575.24,0.0,-1.0,0.0,0.0]
[1779642946347,43.2,76575.24,0.0,-1.0,0.0,0.0]
[1779642948361,43.2,76574.29,0.0,-1.0,0.0,0.0]
[1779642949367,43.2,76574.86,0.0,-1.0,0.0,0.0]
[1779642953396,43.2,76575.45,0.0,-1.0,0.0,0.0]
[1779642954403,43.2,76568.94,0.0,-1.0,0.0,0.0]
[1779642955410,43.2,76566.6,0.0,-1.0,0.0,0.0]
[1779642956417,43.2,76566.24,0.0,-1.0,0.0,0.0]
[1779642957424,43.2,76564.73,0.0,-1.0,0.0,0.0]
[1779642959438,43.2,76563.59,0.0,-1.0,0.0,0.0]
[1779642960445,43.2,76562.63,0.0,-1.0,0.0,0.0]
[1779642961452,43.2,76561.68,0.0,-1.0,0.0,0.0]
[1779642962459,43.2,76559.76,0.0,-1.0,0.0,0.0]
[1779642964473,43.2,76557.64,0.0,-1.0,0.0,0.0]
[1779642965481,43.2,76556.79,0.0,-1.0,0.0,0.0]
[1779642967495,43.2,76555.95,0.0,-1.0,0.0,0.0]
[1779642969508,43.2,76557.22,0.0,-1.0,0.0,0.0]
[1779642971523,43.2,76556.38,0.0,-1.0,0.0,0.0]
[1779642977565,43.2,76556.74,0.0,-1.0,0.0,0.0]
[1779642988645,43.2,76558.85,0.0,-1.0,0.0,0.0]
[1779642991666,43.2,76558.88,0.0,-1.0,0.0,0.0]
[1779642994687,43.2,76558.23,0.0,-1.0,0.0,0.0]
[1779642995694,43.2,76557.52,0.0,-1.0,0.0,0.0]
[1779642996701,43.2,76556.87,0.0,-1.0,0.0,0.0]
[1779642998715,43.2,76556.14,0.0,-1.0,0.0,0.0]
[1779643001736,43.2,76553.85,0.0,-1.0,0.0,0.0]
[1779643002743,43.2,76550.68,0.0,-1.0,0.0,0.0]
[1779643004757,43.2,76548.72,0.0,-1.0,0.0,0.0]
[1779643006771,43.2,76546.03,0.0,-1.0,0.0,0.0]
[1779643008785,43.2,76544.85,0.0,-1.0,0.0,0.0]
[1779643009793,43.2,76544.31,0.0,-1.0,0.0,0.0]
[1779643010800,43.2,76540.25,0.0,-1.0,0.0,0.0]
[1779643011806,43.2,76541.61,0.0,-1.0,0.0,0.0]
[1779643012814,43.2,76544.18,0.0,-1.0,0.0,0.0]
[1779643017848,43.2,76543.73,0.0,-1.0,0.0,0.0]
[1779643020870,43.2,76548.89,0.0,-1.0,0.0,0.0]
[1779643021878,43.2,76553.39,0.0,-1.0,0.0,0.0]
[1779643022884,43.2,76554.87,0.0,-1.0,0.0,0.0]
[1779643023891,43.2,76556.06,0.0,-1.0,0.0,0.0]
[1779643024897,43.2,76556.96,0.0,-1.0,0.0,0.0]
[1779643029934,43.2,76560.63,0.0,-1.0,0.0,0.0]
[1779643030940,43.2,76563.56,0.0,-1.0,0.0,0.0]
[1779643035976,43.2,76563.86,0.0,-1.0,0.0,0.0]
[1779643037990,43.2,76565.53,0.0,-1.0,0.0,0.0]
[1779643043026,43.2,76565.17,0.0,-1.0,0.0,0.0]
[1779643044033,43.2,76565.71,0.0,-1.0,0.0,0.0]
[1779643049069,43.2,76565.97,0.0,-1.0,0.0,0.0]
[1779643050075,43.2,76565.32,0.0,-1.0,0.0,0.0]
[1779643055110,43.2,76566.6,0.0,-1.0,0.0,0.0]
[1779643061152,43.2,76565.41,0.0,-1.0,0.0,0.0]
[1779643065180,43.2,76564.84,0.0,-1.0,0.0,0.0]
[1779643069208,43.2,76563.84,0.0,-1.0,0.0,0.0]
[1779643073236,43.2,76563.16,0.0,-1.0,0.0,0.0]
[1779643074243,43.2,76556.53,0.0,-1.0,0.0,0.0]
[1779643075250,43.2,76555.66,0.0,-1.0,0.0,0.0]
[1779643078271,43.2,76555.1,0.0,-1.0,0.0,0.0]
[1779643084313,43.2,76555.35,0.0,-1.0,0.0,0.0]
[1779643090355,43.2,76552.08,0.0,-1.0,0.0,0.0]
[1779643091362,43.2,76549.95,0.0,-1.0,0.0,0.0]
[1779643093376,43.2,76549.22,0.0,-1.0,0.0,0.0]
[1779643094383,43.2,76554.08,0.0,-1.0,0.0,0.0]
[1779643095390,43.2,76554.93,0.0,-1.0,0.0,0.0]
[1779643100425,43.2,76554.15,0.0,-1.0,0.0,0.0]
[1779643102439,43.2,76553.07,0.0,-1.0,0.0,0.0]
[1779643107474,43.2,76552.27,0.0,-1.0,0.0,0.0]
[1779643108481,43.2,76548.03,0.0,-1.0,0.0,0.0]
[1779643109488,43.2,76545.93,0.0,-1.0,0.0,0.0]
[1779643110495,43.2,76545.28,0.0,-1.0,0.0,0.0]
[1779643111502,43.2,76545.21,0.0,-1.0,0.0,0.0]
[1779643112508,43.2,76544.28,0.0,-1.0,0.0,0.0]
[1779643113516,43.2,76543.39,0.0,-1.0,0.0,0.0]
[1779643115530,43.2,76544.04,0.0,-1.0,0.0,0.0]
[1779643116537,43.2,76543.49,0.0,-1.0,0.0,0.0]
[1779643120565,43.2,76542.93,0.0,-1.0,0.0,0.0]
[1779643121571,43.2,76541.85,0.0,-1.0,0.0,0.0]
[1779643122579,43.2,76540.65,0.0,-1.0,0.0,0.0]
[1779643123587,43.2,76540.15,0.0,-1.0,0.0,0.0]
[1779643124593,43.2,76538.43,0.0,-1.0,0.0,0.0]
[1779643125600,43.2,76531.27,0.0,-1.0,0.0,0.0]
[1779643126606,43.2,76528.62,0.0,-1.0,0.0,0.0]
[1779643131641,43.2,76528.55,0.0,-1.0,0.0,0.0]
[1779643136678,43.2,76528.72,0.0,-1.0,0.0,0.0]
[1779643140707,43.2,76527.91,0.0,-1.0,0.0,0.0]
[1779643142723,43.2,76528.47,0.0,-1.0,0.0,0.0]
[1779643148010,43.2,76528.45,0.0,-1.0,0.0,0.0]
[1779643150828,43.2,76529.11,0.0,-1.0,0.0,0.0]
[1779643153849,43.2,76526.1,0.0,-1.0,0.0,0.0]
[1779643155863,43.2,76526.63,0.0,-1.0,0.0,0.0]
[1779643160898,43.2,76527.05,0.0,-1.0,0.0,0.0]
[1779643164926,43.2,76523.05,0.0,-1.0,0.0,0.0]
[1779643165932,43.2,76518.84,0.0,-1.0,0.0,0.0]
[1779643166940,43.2,76516.95,0.0,-1.0,0.0,0.0]
[1779643167947,43.2,76515.76,0.0,-1.0,0.0,0.0]
[1779643168954,43.2,76514.43,0.0,-1.0,0.0,0.0]
[1779643170968,43.2,76513.19,0.0,-1.0,0.0,0.0]
[1779643172982,43.2,76510.69,0.0,-1.0,0.0,0.0]
[1779643178017,43.2,76511.5,0.0,-1.0,0.0,0.0]
[1779643180032,43.2,76510.85,0.0,-1.0,0.0,0.0]
[1779643181039,43.2,76510.35,0.0,-1.0,0.0,0.0]
[1779643182046,43.2,76507.1,0.0,-1.0,0.0,0.0]
[1779643183053,43.2,76506.21,0.0,-1.0,0.0,0.0]
[1779643184060,43.2,76505.35,0.0,-1.0,0.0,0.0]
[1779643185067,43.2,76502.68,0.0,-1.0,0.0,0.0]
[1779643186074,43.2,76501.36,0.0,-1.0,0.0,0.0]
[1779643191110,43.2,76501.03,0.0,-1.0,0.0,0.0]
[1779643193123,43.2,76498.48,0.0,-1.0,0.0,0.0]
[1779643194130,43.2,76496.38,0.0,-1.0,0.0,0.0]
[1779643195137,43.2,76493.41,0.0,-1.0,0.0,0.0]
[1779643197151,43.2,76492.5,0.0,-1.0,0.0,0.0]
[1779643198158,43.2,76491.84,0.0,-1.0,0.0,0.0]
[1779643201179,43.2,76491.4,0.0,-1.0,0.0,0.0]
[1779643202186,43.2,76493.4,0.0,-1.0,0.0,0.0]
[1779643205207,43.2,76491.1,0.0,-1.0,0.0,0.0]
[1779643208228,43.2,76491.94,0.0,-1.0,0.0,0.0]
[1779643209241,43.2,76484.46,0.0,-1.0,0.0,0.0]
[1779643210248,43.2,76484.21,0.0,-1.0,0.0,0.0]
[1779643211255,43.2,76484.64,0.0,-1.0,0.0,0.0]
[1779643212262,43.2,76486.47,0.0,-1.0,0.0,0.0]
[1779643214276,43.2,76487.43,0.0,-1.0,0.0,0.0]
[1779643216290,43.2,76486.62,0.0,-1.0,0.0,0.0]
[1779643217297,43.2,76487.05,0.0,-1.0,0.0,0.0]
[1779643218304,43.2,76488.52,0.0,-1.0,0.0,0.0]
[1779643219311,43.2,76489.66,0.0,-1.0,0.0,0.0]
[1779643220319,43.2,76492.45,0.0,-1.0,0.0,0.0]
[1779643221326,43.2,76494.55,0.0,-1.0,0.0,0.0]
[1779643223340,43.2,76493.34,0.0,-1.0,0.0,0.0]
[1779643228374,43.2,76493.42,0.0,-1.0,0.0,0.0]
[1779643232403,43.2,76493.49,0.0,-1.0,0.0,0.0]
[1779643233410,43.2,76493.03,0.0,-1.0,0.0,0.0]
[1779643234417,43.2,76492.56,0.0,-1.0,0.0,0.0]
[1779643235424,43.2,76488.72,0.0,-1.0,0.0,0.0]
[1779643236431,43.2,76486.54,0.0,-1.0,0.0,0.0]
[1779643241467,43.2,76487.07,0.0,-1.0,0.0,0.0]
[1779643243481,43.2,76487.92,0.0,-1.0,0.0,0.0]
[1779643246501,43.2,76488.53,0.0,-1.0,0.0,0.0]
[1779643248516,43.2,76493.28,0.0,-1.0,0.0,0.0]
[1779643249523,43.2,76497.32,0.0,-1.0,0.0,0.0]
[1779643250530,43.2,76498.51,0.0,-1.0,0.0,0.0]
[1779643256572,43.2,76498.29,0.0,-1.0,0.0,0.0]
[1779643261607,43.2,76500.42,0.0,-1.0,0.0,0.0]
[1779643262614,43.2,76502.65,0.0,-1.0,0.0,0.0]
[1779643263628,43.2,76503.22,0.0,-1.0,0.0,0.0]
[1779643264634,43.2,76509.37,0.0,-1.0,0.0,0.0]
[1779643266648,43.2,76510.8,0.0,-1.0,0.0,0.0]
[1779643270676,43.2,76513.0,0.0,-1.0,0.0,0.0]
[1779643272690,43.2,76511.91,0.0,-1.0,0.0,0.0]
[1779643274704,43.2,76511.28,0.0,-1.0,0.0,0.0]
[1779643277725,43.2,76511.76,0.0,-1.0,0.0,0.0]
[1779643281753,43.2,76509.13,0.0,-1.0,0.0,0.0]
[1779643282760,43.2,76505.88,0.0,-1.0,0.0,0.0]
[1779643283768,43.2,76502.46,0.0,-1.0,0.0,0.0]
[1779643284775,43.2,76501.52,0.0,-1.0,0.0,0.0]
[1779643289810,43.2,76501.75,0.0,-1.0,0.0,0.0]
[1779643291824,43.2,76501.77,0.0,-1.0,0.0,0.0]
[1779643293838,43.2,76498.09,0.0,-1.0,0.0,0.0]
[1779643294845,43.2,76499.91,0.0,-1.0,0.0,0.0]
[1779643295852,43.2,76505.83,0.0,-1.0,0.0,0.0]
[1779643296859,43.2,76509.24,0.0,-1.0,0.0,0.0]
[1779643301893,43.2,76506.27,0.0,-1.0,0.0,0.0]
[1779643303908,43.2,76504.61,0.0,-1.0,0.0,0.0]
[1779643304915,43.2,76501.58,0.0,-1.0,0.0,0.0]
[1779643305922,43.2,76498.86,0.0,-1.0,0.0,0.0]
[1779643306930,43.2,76497.47,0.0,-1.0,0.0,0.0]
[1779643307936,43.2,76497.02,0.0,-1.0,0.0,0.0]
[1779643312977,43.2,76497.06,0.0,-1.0,0.0,0.0]
[1779643318013,43.2,76496.89,0.0,-1.0,0.0,0.0]
[1779643320027,43.2,76496.05,0.0,-1.0,0.0,0.0]
[1779643321034,43.2,76494.67,0.0,-1.0,0.0,0.0]
[1779643322041,43.2,76495.33,0.0,-1.0,0.0,0.0]
[1779643323049,43.2,76494.48,0.0,-1.0,0.0,0.0]
[1779643328092,43.2,76494.65,0.0,-1.0,0.0,0.0]
[1779643329099,43.2,76495.76,0.0,-1.0,0.0,0.0]
[1779643330106,43.2,76495.11,0.0,-1.0,0.0,0.0]
[1779643336148,43.2,76500.86,0.0,-1.0,0.0,0.0]
[1779643337155,43.2,76503.08,0.0,-1.0,0.0,0.0]
[1779643342190,43.2,76503.02,0.0,-1.0,0.0,0.0]
[1779643347225,43.2,76502.99,0.0,-1.0,0.0,0.0]
[1779643351253,43.2,76508.77,0.0,-1.0,0.0,0.0]
[1779643352261,43.2,76509.93,0.0,-1.0,0.0,0.0]
[1779643357297,43.2,76510.05,0.0,-1.0,0.0,0.0]
[1779643362332,43.2,76510.27,0.0,-1.0,0.0,0.0]
[1779643372407,43.2,76510.34,0.0,-1.0,0.0,0.0]
[1779643379456,43.2,76510.56,0.0,-1.0,0.0,0.0]
[1779643381470,43.2,76512.67,0.0,-1.0,0.0,0.0]
[1779643382477,43.2,76514.12,0.0,-1.0,0.0,0.0]
[1779643387512,43.2,76514.8,0.0,-1.0,0.0,0.0]
[1779643392547,43.2,76515.23,0.0,-1.0,0.0,0.0]
[1779643393554,43.2,76519.3,0.0,-1.0,0.0,0.0]
[1779643394561,43.2,76520.66,0.0,-1.0,0.0,0.0]
[1779643399322,43.2,76520.88,0.0,-1.0,0.0,0.0]
[1779643405637,43.2,76522.09,0.0,-1.0,0.0,0.0]
[1779643406644,43.2,76522.77,0.0,-1.0,0.0,0.0]
[1779643411682,43.2,76525.45,0.0,-1.0,0.0,0.0]
[1779643412689,43.2,76526.85,0.0,-1.0,0.0,0.0]
[1779643413696,43.2,76527.65,0.0,-1.0,0.0,0.0]
[1779643418731,43.2,76528.97,0.0,-1.0,0.0,0.0]
[1779643425780,43.2,76529.43,0.0,-1.0,0.0,0.0]
[1779643428801,43.2,76529.93,0.0,-1.0,0.0,0.0]
[1779643429809,43.2,76530.83,0.0,-1.0,0.0,0.0]
[1779643432829,43.2,76532.72,0.0,-1.0,0.0,0.0]
[1779643434843,43.2,76532.15,0.0,-1.0,0.0,0.0]
[1779643435850,43.2,76536.64,0.0,-1.0,0.0,0.0]
[1779643436857,43.2,76537.76,0.0,-1.0,0.0,0.0]
[1779643437864,43.2,76539.26,0.0,-1.0,0.0,0.0]
[1779643438871,43.2,76539.92,0.0,-1.0,0.0,0.0]
[1779643439877,43.2,76541.73,0.0,-1.0,0.0,0.0]
[1779643440885,43.2,76542.32,0.0,-1.0,0.0,0.0]
[1779643442899,43.2,76542.83,0.0,-1.0,0.0,0.0]
[1779643443908,43.2,76542.2,0.0,-1.0,0.0,0.0]
[1779643444914,43.2,76526.99,0.0,-1.0,0.0,0.0]
[1779643445921,43.2,76519.92,0.0,-1.0,0.0,0.0]
[1779643446928,43.2,76520.02,0.0,-1.0,0.0,0.0]
[1779643451963,43.2,76518.91,0.0,-1.0,0.0,0.0]
[1779643455991,43.2,76524.53,0.0,-1.0,0.0,0.0]
[1779643456998,43.2,76527.95,0.0,-1.0,0.0,0.0]
[1779643458005,43.2,76530.27,0.0,-1.0,0.0,0.0]
[1779643459012,43.2,76531.85,0.0,-1.0,0.0,0.0]
[1779643460023,43.2,76533.87,0.0,-1.0,0.0,0.0]
[1779643461027,43.2,76536.6,0.0,-1.0,0.0,0.0]
[1779643466061,43.2,76536.68,0.0,-1.0,0.0,0.0]
[1779643467069,43.2,76541.02,0.0,-1.0,0.0,0.0]
[1779643468076,43.2,76544.78,0.0,-1.0,0.0,0.0]
[1779643469083,43.2,76544.28,0.0,-1.0,0.0,0.0]
[1779643475131,43.2,76550.2,0.0,-1.0,0.0,0.0]
[1779643476140,43.2,76553.45,0.0,-1.0,0.0,0.0]
[1779643477147,43.2,76556.61,0.0,-1.0,0.0,0.0]
[1779643478154,43.2,76559.24,0.0,-1.0,0.0,0.0]
[1779643483189,43.2,76559.26,0.0,-1.0,0.0,0.0]
[1779643485203,43.2,76558.56,0.0,-1.0,0.0,0.0]
[1779643490238,43.2,76558.63,0.0,-1.0,0.0,0.0]
[1779643494265,43.2,76557.82,0.0,-1.0,0.0,0.0]
[1779643495273,43.2,76559.49,0.0,-1.0,0.0,0.0]
[1779643500308,43.2,76559.72,0.0,-1.0,0.0,0.0]
[1779643506350,43.2,76559.34,0.0,-1.0,0.0,0.0]
[1779643509371,43.2,76560.36,0.0,-1.0,0.0,0.0]
[1779643514406,43.2,76560.11,0.0,-1.0,0.0,0.0]
[1779643519442,43.2,76559.21,0.0,-1.0,0.0,0.0]
[1779643524477,43.2,76559.48,0.0,-1.0,0.0,0.0]
[1779643526491,43.2,76551.9,0.0,-1.0,0.0,0.0]
[1779643527498,43.2,76546.87,0.0,-1.0,0.0,0.0]
[1779643528505,43.2,76545.45,0.0,-1.0,0.0,0.0]
[1779643532533,43.2,76542.03,0.0,-1.0,0.0,0.0]
[1779643533540,43.2,76536.48,0.0,-1.0,0.0,0.0]
[1779643534547,43.2,76535.6,0.0,-1.0,0.0,0.0]
[1779643535554,43.2,76534.75,0.0,-1.0,0.0,0.0]
[1779643541596,43.2,76534.85,0.0,-1.0,0.0,0.0]
[1779643547638,43.2,76535.1,0.0,-1.0,0.0,0.0]
[1779643551666,43.2,76537.72,0.0,-1.0,0.0,0.0]
[1779643552673,43.2,76538.53,0.0,-1.0,0.0,0.0]
[1779643559722,43.2,76546.61,0.0,-1.0,0.0,0.0]
[1779643560729,43.2,76550.39,0.0,-1.0,0.0,0.0]
[1779643561736,43.2,76551.94,0.0,-1.0,0.0,0.0]
[1779643562742,43.2,76552.61,0.0,-1.0,0.0,0.0]
[1779643563750,43.2,76554.48,0.0,-1.0,0.0,0.0]
[1779643568785,43.2,76553.6,0.0,-1.0,0.0,0.0]
[1779643576851,43.2,76553.53,0.0,-1.0,0.0,0.0]
[1779643583900,43.2,76553.77,0.0,-1.0,0.0,0.0]
[1779643589942,43.2,76554.57,0.0,-1.0,0.0,0.0]
[1779643591956,43.2,76554.81,0.0,-1.0,0.0,0.0]
[1779643592963,43.2,76554.13,0.0,-1.0,0.0,0.0]
[1779643599005,43.2,76553.64,0.0,-1.0,0.0,0.0]
[1779643605048,43.2,76552.59,0.0,-1.0,0.0,0.0]
[1779643606055,43.2,76551.48,0.0,-1.0,0.0,0.0]
[1779643612096,43.2,76551.03,0.0,-1.0,0.0,0.0]
[1779643617132,43.2,76550.95,0.0,-1.0,0.0,0.0]
[1779643620153,43.2,76547.97,0.0,-1.0,0.0,0.0]
[1779643621160,43.2,76546.48,0.0,-1.0,0.0,0.0]
[1779643623174,43.2,76545.61,0.0,-1.0,0.0,0.0]
[1779643629216,43.2,76545.47,0.0,-1.0,0.0,0.0]
[1779643630223,43.2,76546.65,0.0,-1.0,0.0,0.0]
[1779643631230,43.2,76550.94,0.0,-1.0,0.0,0.0]
[1779643633244,43.2,76551.71,0.0,-1.0,0.0,0.0]
[1779643634251,43.2,76552.34,0.0,-1.0,0.0,0.0]
[1779643638279,43.2,76553.55,0.0,-1.0,0.0,0.0]
[1779643644321,43.2,76553.4,0.0,-1.0,0.0,0.0]
[1779643648349,43.2,76554.01,0.0,-1.0,0.0,0.0]
[1779643649356,43.2,76551.38,0.0,-1.0,0.0,0.0]
[1779643654391,43.2,76552.85,0.0,-1.0,0.0,0.0]
[1779643659426,43.2,76553.0,0.0,-1.0,0.0,0.0]
[1779643668489,43.2,76553.16,0.0,-1.0,0.0,0.0]
[1779643669496,43.2,76552.11,0.0,-1.0,0.0,0.0]
[1779643670503,43.2,76551.28,0.0,-1.0,0.0,0.0]
[1779643672517,43.2,76552.19,0.0,-1.0,0.0,0.0]
[1779643675538,43.2,76551.67,0.0,-1.0,0.0,0.0]
[1779643678559,43.2,76552.38,0.0,-1.0,0.0,0.0]
[1779643679566,43.2,76551.64,0.0,-1.0,0.0,0.0]
[1779643681580,43.2,76550.42,0.0,-1.0,0.0,0.0]
[1779643686615,43.2,76550.29,0.0,-1.0,0.0,0.0]
[1779643687621,43.2,76545.25,0.0,-1.0,0.0,0.0]
[1779643688629,43.2,76543.26,0.0,-1.0,0.0,0.0]
[1779643689636,43.2,76542.53,0.0,-1.0,0.0,0.0]
[1779643690643,43.2,76541.86,0.0,-1.0,0.0,0.0]
[1779643693664,43.2,76540.28,0.0,-1.0,0.0,0.0]
[1779643694671,43.2,76539.42,0.0,-1.0,0.0,0.0]
[1779643695678,43.2,76535.7,0.0,-1.0,0.0,0.0]
[1779643696685,43.2,76534.15,0.0,-1.0,0.0,0.0]
[1779643701722,43.2,76533.94,0.0,-1.0,0.0,0.0]
[1779643703737,43.2,76534.66,0.0,-1.0,0.0,0.0]
[1779643704744,43.2,76535.4,0.0,-1.0,0.0,0.0]
[1779643705751,43.2,76536.5,0.0,-1.0,0.0,0.0]
[1779643709778,43.2,76537.79,0.0,-1.0,0.0,0.0]
[1779643710786,43.2,76538.6,0.0,-1.0,0.0,0.0]
[1779643716828,43.2,76537.91,0.0,-1.0,0.0,0.0]
[1779643718842,43.2,76537.32,0.0,-1.0,0.0,0.0]
[1779643724884,43.2,76537.65,0.0,-1.0,0.0,0.0]
[1779643727905,43.2,76536.59,0.0,-1.0,0.0,0.0]
[1779643728912,43.2,76534.26,0.0,-1.0,0.0,0.0]
[1779643729919,43.2,76532.26,0.0,-1.0,0.0,0.0]
[1779643734954,43.2,76532.22,0.0,-1.0,0.0,0.0]
[1779643736969,43.2,76531.65,0.0,-1.0,0.0,0.0]
[1779643738983,43.2,76530.49,0.0,-1.0,0.0,0.0]
[1779643744018,43.2,76530.53,0.0,-1.0,0.0,0.0]
[1779643749054,43.2,76530.32,0.0,-1.0,0.0,0.0]
[1779643753082,43.2,76530.83,0.0,-1.0,0.0,0.0]
[1779643754089,43.2,76534.49,0.0,-1.0,0.0,0.0]
[1779643759125,43.2,76534.67,0.0,-1.0,0.0,0.0]
[1779643764159,43.2,76534.6,0.0,-1.0,0.0,0.0]
[1779643770202,43.2,76534.65,0.0,-1.0,0.0,0.0]
[1779643775236,43.2,76533.32,0.0,-1.0,0.0,0.0]
[1779643788328,43.2,76532.94,0.0,-1.0,0.0,0.0]
[1779643795377,43.2,76532.36,0.0,-1.0,0.0,0.0]
[1779643799404,43.2,76530.14,0.0,-1.0,0.0,0.0]
[1779643801419,43.2,76531.11,0.0,-1.0,0.0,0.0]
[1779643804440,43.2,76531.61,0.0,-1.0,0.0,0.0]
[1779643809475,43.2,76522.92,0.0,-1.0,0.0,0.0]
[1779643810482,43.2,76514.43,0.0,-1.0,0.0,0.0]
[1779643811489,43.2,76513.45,0.0,-1.0,0.0,0.0]
[1779643812496,43.2,76511.38,0.0,-1.0,0.0,0.0]
[1779643813503,43.2,76510.7,0.0,-1.0,0.0,0.0]
[1779643814513,43.2,76510.01,0.0,-1.0,0.0,0.0]
[1779643820552,43.2,76510.91,0.0,-1.0,0.0,0.0]
[1779643821560,43.2,76519.48,0.0,-1.0,0.0,0.0]
[1779643822567,43.2,76522.4,0.0,-1.0,0.0,0.0]
[1779643823574,43.2,76521.11,0.0,-1.0,0.0,0.0]
[1779643825397,43.2,76518.99,0.0,-1.0,0.0,0.0]
[1779643828609,43.2,76520.39,0.0,-1.0,0.0,0.0]
[1779643831630,43.2,76516.14,0.0,-1.0,0.0,0.0]
[1779643832637,43.2,76512.73,0.0,-1.0,0.0,0.0]
[1779643833646,43.2,76511.2,0.0,-1.0,0.0,0.0]
[1779643834653,43.2,76509.1,0.0,-1.0,0.0,0.0]
[1779643836666,43.2,76507.46,0.0,-1.0,0.0,0.0]
[1779643837674,43.2,76505.32,0.0,-1.0,0.0,0.0]
[1779643838681,43.2,76506.35,0.0,-1.0,0.0,0.0]
[1779643839688,43.2,76505.47,0.0,-1.0,0.0,0.0]
[1779643840695,43.2,76505.93,0.0,-1.0,0.0,0.0]
[1779643845730,43.2,76505.8,0.0,-1.0,0.0,0.0]
[1779643848751,43.2,76507.49,0.0,-1.0,0.0,0.0]
[1779643849761,43.2,76509.73,0.0,-1.0,0.0,0.0]
[1779643850765,43.2,76511.14,0.0,-1.0,0.0,0.0]
[1779643855802,43.2,76511.04,0.0,-1.0,0.0,0.0]
[1779643856809,43.2,76510.49,0.0,-1.0,0.0,0.0]
[1779643861844,43.2,76510.48,0.0,-1.0,0.0,0.0]
[1779643862851,43.2,76511.51,0.0,-1.0,0.0,0.0]
[1779643863858,43.2,76513.34,0.0,-1.0,0.0,0.0]
[1779643866879,43.2,76518.47,0.0,-1.0,0.0,0.0]
[1779643867886,43.2,76520.33,0.0,-1.0,0.0,0.0]
[1779643868893,43.2,76522.5,0.0,-1.0,0.0,0.0]
[1779643870045,43.2,76523.3,0.0,-1.0,0.0,0.0]
[1779643871914,43.2,76525.17,0.0,-1.0,0.0,0.0]
[1779643879969,43.2,76525.07,0.0,-1.0,0.0,0.0]
[1779643883998,43.2,76525.67,0.0,-1.0,0.0,0.0]
[1779643890040,43.2,76529.0,0.0,-1.0,0.0,0.0]
[1779643891047,43.2,76531.04,0.0,-1.0,0.0,0.0]
[1779643896088,43.2,76532.28,0.0,-1.0,0.0,0.0]
[1779643897096,43.2,76532.92,0.0,-1.0,0.0,0.0]
[1779643898103,43.2,76533.72,0.0,-1.0,0.0,0.0]
[1779643900119,43.2,76546.49,0.0,-1.0,0.0,0.0]
[1779643901126,43.2,76555.24,0.0,-1.0,0.0,0.0]
[1779643902133,43.2,76555.83,0.0,-1.0,0.0,0.0]
[1779643903140,43.2,76560.19,0.0,-1.0,0.0,0.0]
[1779643904147,43.2,76567.93,0.0,-1.0,0.0,0.0]
[1779643905154,43.2,76571.92,0.0,-1.0,0.0,0.0]
[1779643906160,43.2,76567.75,0.0,-1.0,0.0,0.0]
[1779643907168,43.2,76563.51,0.0,-1.0,0.0,0.0]
[1779643908175,43.2,76561.14,0.0,-1.0,0.0,0.0]
[1779643910189,43.2,76560.43,0.0,-1.0,0.0,0.0]
[1779643911196,43.2,76557.38,0.0,-1.0,0.0,0.0]
[1779643917237,43.2,76554.92,0.0,-1.0,0.0,0.0]
[1779643922276,43.2,76556.68,0.0,-1.0,0.0,0.0]
[1779643923282,43.2,76564.66,0.0,-1.0,0.0,0.0]
[1779643924289,43.2,76566.44,0.0,-1.0,0.0,0.0]
[1779643925295,43.2,76567.47,0.0,-1.0,0.0,0.0]
[1779643929325,43.2,76568.07,0.0,-1.0,0.0,0.0]
[1779643934359,43.2,76568.11,0.0,-1.0,0.0,0.0]
[1779643935366,43.2,76566.11,0.0,-1.0,0.0,0.0]
[1779643936373,43.2,76561.72,0.0,-1.0,0.0,0.0]
[1779643937380,43.2,76560.61,0.0,-1.0,0.0,0.0]
[1779643938387,43.2,76557.58,0.0,-1.0,0.0,0.0]
[1779643939394,43.2,76556.68,0.0,-1.0,0.0,0.0]
[1779643944429,43.2,76556.85,0.0,-1.0,0.0,0.0]
[1779643945436,43.2,76557.59,0.0,-1.0,0.0,0.0]
[1779643947450,43.2,76556.76,0.0,-1.0,0.0,0.0]
[1779643950471,43.2,76556.08,0.0,-1.0,0.0,0.0]
[1779643951478,43.2,76554.84,0.0,-1.0,0.0,0.0]
[1779643955506,43.2,76555.54,0.0,-1.0,0.0,0.0]
[1779643959534,43.2,76554.73,0.0,-1.0,0.0,0.0]
[1779643960540,43.2,76553.61,0.0,-1.0,0.0,0.0]
[1779643965576,43.2,76553.34,0.0,-1.0,0.0,0.0]
[1779643967590,43.2,76554.25,0.0,-1.0,0.0,0.0]
[1779643968597,43.2,76554.87,0.0,-1.0,0.0,0.0]
[1779643975647,43.2,76554.6,0.0,-1.0,0.0,0.0]
[1779643976653,43.2,76556.45,0.0,-1.0,0.0,0.0]
[1779643979675,43.2,76557.36,0.0,-1.0,0.0,0.0]
[1779643984710,43.2,76557.41,0.0,-1.0,0.0,0.0]
[1779643986724,43.2,76559.16,0.0,-1.0,0.0,0.0]
[1779643990753,43.2,76557.94,0.0,-1.0,0.0,0.0]
[1779643992767,43.2,76557.19,0.0,-1.0,0.0,0.0]
[1779643997803,43.2,76556.71,0.0,-1.0,0.0,0.0]
[1779644002840,43.2,76554.34,0.0,-1.0,0.0,0.0]
[1779644003846,43.2,76552.81,0.0,-1.0,0.0,0.0]
[1779644008882,43.2,76552.92,0.0,-1.0,0.0,0.0]
[1779644010896,43.2,76550.05,0.0,-1.0,0.0,0.0]
[1779644011903,43.2,76547.12,0.0,-1.0,0.0,0.0]
[1779644013917,43.2,76546.24,0.0,-1.0,0.0,0.0]
[1779644018952,43.2,76547.25,0.0,-1.0,0.0,0.0]
[1779644021973,43.2,76546.07,0.0,-1.0,0.0,0.0]
[1779644023381,43.2,76544.83,0.0,-1.0,0.0,0.0]
[1779644026003,43.2,76544.03,0.0,-1.0,0.0,0.0]
[1779644027008,43.2,76542.63,0.0,-1.0,0.0,0.0]
[1779644028016,43.2,76544.01,0.0,-1.0,0.0,0.0]
[1779644032044,43.2,76544.82,0.0,-1.0,0.0,0.0]
[1779644034065,43.2,76542.46,0.0,-1.0,0.0,0.0]
[1779644035072,43.2,76543.97,0.0,-1.0,0.0,0.0]
[1779644038093,43.2,76543.13,0.0,-1.0,0.0,0.0]
[1779644039100,43.2,76539.95,0.0,-1.0,0.0,0.0]
[1779644040108,43.2,76537.22,0.0,-1.0,0.0,0.0]
[1779644041551,43.2,76536.24,0.0,-1.0,0.0,0.0]
[1779644042123,43.2,76535.54,0.0,-1.0,0.0,0.0]
[1779644045143,43.2,76536.06,0.0,-1.0,0.0,0.0]
[1779644050178,43.2,76536.13,0.0,-1.0,0.0,0.0]
[1779644055215,43.2,76535.89,0.0,-1.0,0.0,0.0]
[1779644060250,43.2,76535.61,0.0,-1.0,0.0,0.0]
[1779644066292,43.2,76535.51,0.0,-1.0,0.0,0.0]
[1779644068306,43.2,76536.13,0.0,-1.0,0.0,0.0]
[1779644071327,43.2,76536.36,0.0,-1.0,0.0,0.0]
[1779644076362,43.2,76536.13,0.0,-1.0,0.0,0.0]
[1779644081397,43.2,76535.87,0.0,-1.0,0.0,0.0]
[1779644083415,43.2,76536.65,0.0,-1.0,0.0,0.0]
[1779644086436,43.2,76536.09,0.0,-1.0,0.0,0.0]
[1779644087443,43.2,76534.17,0.0,-1.0,0.0,0.0]
[1779644089457,43.2,76534.97,0.0,-1.0,0.0,0.0]
[1779644096506,43.2,76535.49,0.0,-1.0,0.0,0.0]
[1779644097513,43.2,76536.69,0.0,-1.0,0.0,0.0]
[1779644099527,43.2,76538.76,0.0,-1.0,0.0,0.0]
[1779644100534,43.2,76539.7,0.0,-1.0,0.0,0.0]
[1779644102548,43.2,76540.3,0.0,-1.0,0.0,0.0]
[1779644103555,43.2,76538.99,0.0,-1.0,0.0,0.0]
[1779644104562,43.2,76537.42,0.0,-1.0,0.0,0.0]
[1779644109597,43.2,76537.81,0.0,-1.0,0.0,0.0]
[1779644114632,43.2,76538.22,0.0,-1.0,0.0,0.0]
[1779644119668,43.2,76538.17,0.0,-1.0,0.0,0.0]
[1779644126717,43.2,76536.88,0.0,-1.0,0.0,0.0]
[1779644128730,43.2,76539.21,0.0,-1.0,0.0,0.0]
[1779644130745,43.2,76539.7,0.0,-1.0,0.0,0.0]
[1779644135780,43.2,76538.34,0.0,-1.0,0.0,0.0]
[1779644140815,43.2,76538.85,0.0,-1.0,0.0,0.0]
[1779644146857,43.2,76538.89,0.0,-1.0,0.0,0.0]
[1779644149878,43.2,76538.37,0.0,-1.0,0.0,0.0]
[1779644150884,43.2,76539.1,0.0,-1.0,0.0,0.0]
[1779644155920,43.2,76539.27,0.0,-1.0,0.0,0.0]
[1779644161964,43.2,76539.02,0.0,-1.0,0.0,0.0]
[1779644162970,43.2,76538.09,0.0,-1.0,0.0,0.0]
[1779644163978,43.2,76537.56,0.0,-1.0,0.0,0.0]
[1779644168010,43.2,76538.89,0.0,-1.0,0.0,0.0]
[1779644173043,43.2,76540.2,0.0,-1.0,0.0,0.0]
[1779644174050,43.2,76541.31,0.0,-1.0,0.0,0.0]
[1779644180092,43.2,76540.74,0.0,-1.0,0.0,0.0]
[1779644185127,43.2,76540.19,0.0,-1.0,0.0,0.0]
[1779644191171,43.2,76546.63,0.0,-1.0,0.0,0.0]
[1779644192178,43.2,76558.07,0.0,-1.0,0.0,0.0]
[1779644193185,43.2,76560.09,0.0,-1.0,0.0,0.0]
[1779644195199,43.2,76559.53,0.0,-1.0,0.0,0.0]
[1779644202248,43.2,76561.23,0.0,-1.0,0.0,0.0]
[1779644208290,43.2,76560.65,0.0,-1.0,0.0,0.0]
[1779644211311,43.2,76557.57,0.0,-1.0,0.0,0.0]
[1779644212318,43.2,76556.95,0.0,-1.0,0.0,0.0]
[1779644214332,43.2,76554.54,0.0,-1.0,0.0,0.0]
[1779644219366,43.2,76554.4,0.0,-1.0,0.0,0.0]
[1779644224401,43.2,76554.03,0.0,-1.0,0.0,0.0]
[1779644231451,43.2,76554.11,0.0,-1.0,0.0,0.0]
[1779644234472,43.2,76554.63,0.0,-1.0,0.0,0.0]
[1779644235479,43.2,76555.33,0.0,-1.0,0.0,0.0]
[1779644236486,43.2,76557.6,0.0,-1.0,0.0,0.0]
[1779644239507,43.2,76560.14,0.0,-1.0,0.0,0.0]
[1779644242527,43.2,76561.0,0.0,-1.0,0.0,0.0]
[1779644243534,43.2,76562.03,0.0,-1.0,0.0,0.0]
[1779644248569,43.2,76562.4,0.0,-1.0,0.0,0.0]
[1779644250584,43.2,76561.46,0.0,-1.0,0.0,0.0]
[1779644254612,43.2,76562.75,0.0,-1.0,0.0,0.0]
[1779644255619,43.2,76564.95,0.0,-1.0,0.0,0.0]
[1779644256626,43.2,76565.72,0.0,-1.0,0.0,0.0]
[1779644260654,43.2,76566.91,0.0,-1.0,0.0,0.0]
[1779644264682,43.2,76569.22,0.0,-1.0,0.0,0.0]
[1779644269718,43.2,76569.4,0.0,-1.0,0.0,0.0]
[1779644276767,43.2,76569.03,0.0,-1.0,0.0,0.0]
[1779644282809,43.2,76568.87,0.0,-1.0,0.0,0.0]
[1779644287844,43.2,76568.41,0.0,-1.0,0.0,0.0]
[1779644293886,43.2,76568.64,0.0,-1.0,0.0,0.0]
[1779644300935,43.2,76568.59,0.0,-1.0,0.0,0.0]
[1779644301941,43.2,76569.49,0.0,-1.0,0.0,0.0]
[1779644302948,43.2,76570.9,0.0,-1.0,0.0,0.0]
[1779644303956,43.2,76572.39,0.0,-1.0,0.0,0.0]
[1779644305970,43.2,76572.94,0.0,-1.0,0.0,0.0]
[1779644307530,43.2,76572.94,0.0,-1.0,0.0,0.0]
[1779644313020,43.2,76573.04,0.0,-1.0,0.0,0.0]
[1779644314029,43.2,76573.94,0.0,-1.0,0.0,0.0]
[1779644315036,43.2,76574.64,0.0,-1.0,0.0,0.0]
[1779644320071,43.2,76575.26,0.0,-1.0,0.0,0.0]
[1779644329135,43.2,76574.98,0.0,-1.0,0.0,0.0]
[1779644337191,43.2,76575.15,0.0,-1.0,0.0,0.0]
[1779644341220,43.2,76584.05,0.0,-1.0,0.0,0.0]
[1779644342227,43.2,76586.14,0.0,-1.0,0.0,0.0]
[1779644343234,43.2,76592.27,0.0,-1.0,0.0,0.0]
[1779644344241,43.2,76594.94,0.0,-1.0,0.0,0.0]
[1779644345248,43.2,76595.59,0.0,-1.0,0.0,0.0]
[1779644350283,43.2,76595.03,0.0,-1.0,0.0,0.0]
[1779644351290,43.2,76591.44,0.0,-1.0,0.0,0.0]
[1779644352297,43.2,76590.39,0.0,-1.0,0.0,0.0]
[1779644358339,43.2,76590.22,0.0,-1.0,0.0,0.0]
[1779644363374,43.2,76589.96,0.0,-1.0,0.0,0.0]
[1779644370422,43.2,76590.15,0.0,-1.0,0.0,0.0]
[1779644371430,43.2,76590.28,0.0,-1.0,0.0,0.0]
[1779644373444,43.2,76603.55,0.0,-1.0,0.0,0.0]
[1779644374456,43.2,76614.88,0.0,-1.0,0.0,0.0]
[1779644375462,43.2,76627.62,0.0,-1.0,0.0,0.0]
[1779644376472,43.2,76626.61,0.0,-1.0,0.0,0.0]
[1779644377478,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779644378486,43.2,76622.92,0.0,-1.0,0.0,0.0]
[1779644379494,43.2,76623.87,0.0,-1.0,0.0,0.0]
[1779644380500,43.2,76625.54,0.0,-1.0,0.0,0.0]
[1779644382525,43.2,76626.16,0.0,-1.0,0.0,0.0]
[1779644383530,43.2,76629.03,0.0,-1.0,0.0,0.0]
[1779644384537,43.2,76629.93,0.0,-1.0,0.0,0.0]
[1779644389571,43.2,76631.45,0.0,-1.0,0.0,0.0]
[1779644394607,43.2,76631.08,0.0,-1.0,0.0,0.0]
[1779644399642,43.2,76630.72,0.0,-1.0,0.0,0.0]
[1779644401656,43.2,76628.73,0.0,-1.0,0.0,0.0]
[1779644402663,43.2,76627.84,0.0,-1.0,0.0,0.0]
[1779644406691,43.2,76626.38,0.0,-1.0,0.0,0.0]
[1779644409712,43.2,76625.57,0.0,-1.0,0.0,0.0]
[1779644410720,43.2,76622.26,0.0,-1.0,0.0,0.0]
[1779644413741,43.2,76621.4,0.0,-1.0,0.0,0.0]
[1779644415755,43.2,76620.56,0.0,-1.0,0.0,0.0]
[1779644418776,43.2,76619.99,0.0,-1.0,0.0,0.0]
[1779644419783,43.2,76618.91,0.0,-1.0,0.0,0.0]
[1779644420790,43.2,76618.27,0.0,-1.0,0.0,0.0]
[1779644425825,43.2,76618.36,0.0,-1.0,0.0,0.0]
[1779644430860,43.2,76609.86,0.0,-1.0,0.0,0.0]
[1779644431867,43.2,76606.48,0.0,-1.0,0.0,0.0]
[1779644433882,43.2,76605.39,0.0,-1.0,0.0,0.0]
[1779644434888,43.2,76603.28,0.0,-1.0,0.0,0.0]
[1779644436902,43.2,76602.62,0.0,-1.0,0.0,0.0]
[1779644439924,43.2,76600.03,0.0,-1.0,0.0,0.0]
[1779644440931,43.2,76598.93,0.0,-1.0,0.0,0.0]
[1779644445966,43.2,76598.77,0.0,-1.0,0.0,0.0]
[1779644451001,43.2,76598.62,0.0,-1.0,0.0,0.0]
[1779644453015,43.2,76602.12,0.0,-1.0,0.0,0.0]
[1779644454022,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644456036,43.2,76603.14,0.0,-1.0,0.0,0.0]
[1779644462094,43.2,76603.11,0.0,-1.0,0.0,0.0]
[1779644465115,43.2,76602.49,0.0,-1.0,0.0,0.0]
[1779644471157,43.2,76602.58,0.0,-1.0,0.0,0.0]
[1779644475186,43.2,76603.18,0.0,-1.0,0.0,0.0]
[1779644480221,43.2,76603.39,0.0,-1.0,0.0,0.0]
[1779644486263,43.2,76607.88,0.0,-1.0,0.0,0.0]
[1779644487270,43.2,76609.18,0.0,-1.0,0.0,0.0]
[1779644489284,43.2,76609.81,0.0,-1.0,0.0,0.0]
[1779644492305,43.2,76610.43,0.0,-1.0,0.0,0.0]
[1779644493312,43.2,76613.2,0.0,-1.0,0.0,0.0]
[1779644494319,43.2,76613.81,0.0,-1.0,0.0,0.0]
[1779644499354,43.2,76614.79,0.0,-1.0,0.0,0.0]
[1779644504389,43.2,76614.76,0.0,-1.0,0.0,0.0]
[1779644511438,43.2,76614.61,0.0,-1.0,0.0,0.0]
[1779644514459,43.2,76615.96,0.0,-1.0,0.0,0.0]
[1779644519496,43.2,76616.51,0.0,-1.0,0.0,0.0]
[1779644523524,43.2,76621.22,0.0,-1.0,0.0,0.0]
[1779644524531,43.2,76624.34,0.0,-1.0,0.0,0.0]
[1779644529567,43.2,76628.24,0.0,-1.0,0.0,0.0]
[1779644532588,43.2,76625.99,0.0,-1.0,0.0,0.0]
[1779644538630,43.2,76626.03,0.0,-1.0,0.0,0.0]
[1779644543665,43.2,76626.39,0.0,-1.0,0.0,0.0]
[1779644545679,43.2,76625.76,0.0,-1.0,0.0,0.0]
[1779644546686,43.2,76623.04,0.0,-1.0,0.0,0.0]
[1779644547693,43.2,76618.71,0.0,-1.0,0.0,0.0]
[1779644548700,43.2,76617.55,0.0,-1.0,0.0,0.0]
[1779644552728,43.2,76619.18,0.0,-1.0,0.0,0.0]
[1779644553735,43.2,76623.68,0.0,-1.0,0.0,0.0]
[1779644557764,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779644562798,43.2,76624.29,0.0,-1.0,0.0,0.0]
[1779644567833,43.2,76621.14,0.0,-1.0,0.0,0.0]
[1779644568840,43.2,76620.43,0.0,-1.0,0.0,0.0]
[1779644569847,43.2,76619.24,0.0,-1.0,0.0,0.0]
[1779644570854,43.2,76616.25,0.0,-1.0,0.0,0.0]
[1779644571860,43.2,76608.4,0.0,-1.0,0.0,0.0]
[1779644572868,43.2,76607.48,0.0,-1.0,0.0,0.0]
[1779644573875,43.2,76607.27,0.0,-1.0,0.0,0.0]
[1779644578910,43.2,76607.14,0.0,-1.0,0.0,0.0]
[1779644580924,43.2,76606.4,0.0,-1.0,0.0,0.0]
[1779644581931,43.2,76605.43,0.0,-1.0,0.0,0.0]
[1779644582938,43.2,76604.13,0.0,-1.0,0.0,0.0]
[1779644586966,43.2,76604.78,0.0,-1.0,0.0,0.0]
[1779644592043,43.2,76604.53,0.0,-1.0,0.0,0.0]
[1779644598043,43.2,76601.77,0.0,-1.0,0.0,0.0]
[1779644599050,43.2,76602.48,0.0,-1.0,0.0,0.0]
[1779644604085,43.2,76602.67,0.0,-1.0,0.0,0.0]
[1779644609120,43.2,76602.67,0.0,-1.0,0.0,0.0]
[1779644611133,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644619042,43.2,76602.7,0.0,-1.0,0.0,0.0]
[1779644620550,43.2,76602.7,0.0,-1.0,0.0,0.0]
[1779644621204,43.2,76606.08,0.0,-1.0,0.0,0.0]
[1779644622211,43.2,76608.21,0.0,-1.0,0.0,0.0]
[1779644622976,43.2,76608.21,0.0,-1.0,0.0,0.0]
[1779644625232,43.2,76608.8,0.0,-1.0,0.0,0.0]
[1779644630268,43.2,76608.79,0.0,-1.0,0.0,0.0]
[1779644632282,43.2,76609.57,0.0,-1.0,0.0,0.0]
[1779644635303,43.2,76610.23,0.0,-1.0,0.0,0.0]
[1779644640338,43.2,76610.23,0.0,-1.0,0.0,0.0]
[1779644650412,43.2,76609.82,0.0,-1.0,0.0,0.0]
[1779644655447,43.2,76610.0,0.0,-1.0,0.0,0.0]
[1779644660482,43.2,76609.8,0.0,-1.0,0.0,0.0]
[1779644666524,43.2,76609.97,0.0,-1.0,0.0,0.0]
[1779644671559,43.2,76610.37,0.0,-1.0,0.0,0.0]
[1779644676594,43.2,76610.64,0.0,-1.0,0.0,0.0]
[1779644683643,43.2,76610.75,0.0,-1.0,0.0,0.0]
[1779644696734,43.2,76610.74,0.0,-1.0,0.0,0.0]
[1779644701247,43.2,76610.74,0.0,-1.0,0.0,0.0]
[1779644701328,43.2,76612.88,0.0,-1.0,0.0,0.0]
[1779644702977,43.2,76612.92,0.0,-1.0,0.0,0.0]
[1779644703065,43.2,76612.92,0.0,-1.0,0.0,0.0]
[1779644709832,43.2,76612.48,0.0,-1.0,0.0,0.0]
[1779644715500,43.2,76612.37,0.0,-1.0,0.0,0.0]
[1779644715720,43.2,76612.37,0.0,-1.0,0.0,0.0]
[1779644715875,43.2,76609.15,0.0,-1.0,0.0,0.0]
[1779644716882,43.2,76605.37,0.0,-1.0,0.0,0.0]
[1779644717889,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644718891,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644718905,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644718981,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644719069,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644719085,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644719221,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779644719224,43.2,76604.05,0.0,-1.0,0.0,0.0]
[1779644724938,43.2,76603.21,0.0,-1.0,0.0,0.0]
[1779644725945,43.2,76601.39,0.0,-1.0,0.0,0.0]
[1779644730980,43.2,76602.27,0.0,-1.0,0.0,0.0]
[1779644731988,43.2,76603.15,0.0,-1.0,0.0,0.0]
[1779644733635,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644733717,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644733971,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644734100,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644734116,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644734221,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644734239,43.2,76603.01,0.0,-1.0,0.0,0.0]
[1779644740044,43.2,76603.26,0.0,-1.0,0.0,0.0]
[1779644745359,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644745456,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644745471,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644745775,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644745844,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644745970,43.2,76603.25,0.0,-1.0,0.0,0.0]
[1779644747093,43.2,76605.23,0.0,-1.0,0.0,0.0]
[1779644748100,43.2,76607.32,0.0,-1.0,0.0,0.0]
[1779644750114,43.2,76609.37,0.0,-1.0,0.0,0.0]
[1779644751399,43.2,76609.37,0.0,-1.0,0.0,0.0]
[1779644751467,43.2,76610.35,0.0,-1.0,0.0,0.0]
[1779644751645,43.2,76610.35,0.0,-1.0,0.0,0.0]
[1779644751662,43.2,76610.35,0.0,-1.0,0.0,0.0]
[1779644751721,43.2,76610.35,0.0,-1.0,0.0,0.0]
[1779644751762,43.2,76610.35,0.0,-1.0,0.0,0.0]
[1779644757163,43.2,76610.45,0.0,-1.0,0.0,0.0]
[1779644759791,43.2,76610.48,0.0,-1.0,0.0,0.0]
[1779644759854,43.2,76610.48,0.0,-1.0,0.0,0.0]
[1779644759971,43.2,76610.48,0.0,-1.0,0.0,0.0]
[1779644767232,43.2,76610.09,0.0,-1.0,0.0,0.0]
[1779644772268,43.2,76610.26,0.0,-1.0,0.0,0.0]
[1779644775274,43.2,76610.76,0.0,-1.0,0.0,0.0]
[1779644775344,43.2,76610.76,0.0,-1.0,0.0,0.0]
[1779644775474,43.2,76610.41,0.0,-1.0,0.0,0.0]
[1779644776158,43.2,76610.41,0.0,-1.0,0.0,0.0]
[1779644776221,43.2,76610.41,0.0,-1.0,0.0,0.0]
[1779644776241,43.2,76610.41,0.0,-1.0,0.0,0.0]
[1779644776471,43.2,76610.59,0.0,-1.0,0.0,0.0]
[1779644782338,43.2,76610.95,0.0,-1.0,0.0,0.0]
[1779644786462,43.2,76611.79,0.0,-1.0,0.0,0.0]
[1779644786470,43.2,76611.79,0.0,-1.0,0.0,0.0]
[1779644786604,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644786725,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644786886,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644786970,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644786983,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644787221,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644787321,43.2,76611.86,0.0,-1.0,0.0,0.0]
[1779644791401,43.2,76611.74,0.0,-1.0,0.0,0.0]
[1779644796436,43.2,76611.82,0.0,-1.0,0.0,0.0]
[1779644800764,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644800846,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644800973,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644801136,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644801198,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644801221,43.2,76612.0,0.0,-1.0,0.0,0.0]
[1779644801471,43.2,76612.01,0.0,-1.0,0.0,0.0]
[1779644803485,43.2,76604.41,0.0,-1.0,0.0,0.0]
[1779644804492,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644804829,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644804942,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644804972,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805089,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805340,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805411,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805472,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805399,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644805510,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644806978,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644807114,43.2,76602.69,0.0,-1.0,0.0,0.0]
[1779644807201,43.2,76606.88,0.0,-1.0,0.0,0.0]
[1779644807513,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779644808520,43.2,76614.52,0.0,-1.0,0.0,0.0]
[1779644809769,43.2,76614.52,0.0,-1.0,0.0,0.0]
[1779644809833,43.2,76614.52,0.0,-1.0,0.0,0.0]
[1779644809973,43.2,76614.52,0.0,-1.0,0.0,0.0]
[1779644810073,43.2,76616.95,0.0,-1.0,0.0,0.0]
[1779644810605,43.2,76616.95,0.0,-1.0,0.0,0.0]
[1779644810720,43.2,76616.95,0.0,-1.0,0.0,0.0]
[1779644810734,43.2,76616.95,0.0,-1.0,0.0,0.0]
[1779644810975,43.2,76616.95,0.0,-1.0,0.0,0.0]
[1779644811077,43.2,76620.37,0.0,-1.0,0.0,0.0]
[1779644812548,43.2,76623.52,0.0,-1.0,0.0,0.0]
[1779644814941,43.2,76624.41,0.0,-1.0,0.0,0.0]
[1779644814972,43.2,76624.41,0.0,-1.0,0.0,0.0]
[1779644815164,43.2,76624.41,0.0,-1.0,0.0,0.0]
[1779644815221,43.2,76624.41,0.0,-1.0,0.0,0.0]
[1779644815251,43.2,76622.58,0.0,-1.0,0.0,0.0]
[1779644821382,43.2,76623.22,0.0,-1.0,0.0,0.0]
[1779644821454,43.2,76623.22,0.0,-1.0,0.0,0.0]
[1779644821470,43.2,76623.22,0.0,-1.0,0.0,0.0]
[1779644821849,43.2,76622.35,0.0,-1.0,0.0,0.0]
[1779644821920,43.2,76622.35,0.0,-1.0,0.0,0.0]
[1779644821972,43.2,76622.35,0.0,-1.0,0.0,0.0]
[1779644822071,43.2,76617.68,0.0,-1.0,0.0,0.0]
[1779644823625,43.2,76614.18,0.0,-1.0,0.0,0.0]
[1779644824631,43.2,76612.83,0.0,-1.0,0.0,0.0]
[1779644826646,43.2,76611.51,0.0,-1.0,0.0,0.0]
[1779644829760,43.2,76611.65,0.0,-1.0,0.0,0.0]
[1779644829853,43.2,76611.65,0.0,-1.0,0.0,0.0]
[1779644829987,43.2,76611.65,0.0,-1.0,0.0,0.0]
[1779644830031,43.2,76611.65,0.0,-1.0,0.0,0.0]
[1779644831660,43.2,76611.1,0.0,-1.0,0.0,0.0]
[1779644831723,43.2,76611.1,0.0,-1.0,0.0,0.0]
[1779644831830,43.2,76611.1,0.0,-1.0,0.0,0.0]
[1779644831972,43.2,76611.1,0.0,-1.0,0.0,0.0]
[1779644832072,43.2,76609.21,0.0,-1.0,0.0,0.0]
[1779644832971,43.2,76609.21,0.0,-1.0,0.0,0.0]
[1779644833179,43.2,76609.21,0.0,-1.0,0.0,0.0]
[1779644833187,43.2,76607.14,0.0,-1.0,0.0,0.0]
[1779644834975,43.2,76606.53,0.0,-1.0,0.0,0.0]
[1779644835070,43.2,76606.53,0.0,-1.0,0.0,0.0]
[1779644835075,43.2,76604.26,0.0,-1.0,0.0,0.0]
[1779644837724,43.2,76603.01,0.0,-1.0,0.0,0.0]
[1779644838972,43.2,76603.01,0.0,-1.0,0.0,0.0]
[1779644839293,43.2,76603.01,0.0,-1.0,0.0,0.0]
[1779644840238,43.2,76602.87,0.0,-1.0,0.0,0.0]
[1779644840365,43.2,76602.87,0.0,-1.0,0.0,0.0]
[1779644840474,43.2,76602.87,0.0,-1.0,0.0,0.0]
[1779644840445,43.2,76602.73,0.0,-1.0,0.0,0.0]
[1779644842972,43.2,76603.07,0.0,-1.0,0.0,0.0]
[1779644843306,43.2,76603.07,0.0,-1.0,0.0,0.0]
[1779644846978,43.2,76603.27,0.0,-1.0,0.0,0.0]
[1779644847192,43.2,76603.27,0.0,-1.0,0.0,0.0]
[1779644850975,43.2,76603.29,0.0,-1.0,0.0,0.0]
[1779644851124,43.2,76603.29,0.0,-1.0,0.0,0.0]
[1779644851213,43.2,76602.43,0.0,-1.0,0.0,0.0]
[1779644852829,43.2,76604.65,0.0,-1.0,0.0,0.0]
[1779644853836,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644854907,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644854971,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644855062,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644855225,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644855478,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644855542,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779644855487,43.2,76606.89,0.0,-1.0,0.0,0.0]
[1779644855721,43.2,76606.89,0.0,-1.0,0.0,0.0]
[1779644855850,43.2,76608.79,0.0,-1.0,0.0,0.0]
[1779644860885,43.2,76608.86,0.0,-1.0,0.0,0.0]
[1779644863906,43.2,76607.65,0.0,-1.0,0.0,0.0]
[1779644869948,43.2,76604.69,0.0,-1.0,0.0,0.0]
[1779644871437,43.2,76604.69,0.0,-1.0,0.0,0.0]
[1779644871456,43.2,76604.69,0.0,-1.0,0.0,0.0]
[1779644871470,43.2,76604.69,0.0,-1.0,0.0,0.0]
[1779644871479,43.2,76602.64,0.0,-1.0,0.0,0.0]
[1779644871909,43.2,76602.64,0.0,-1.0,0.0,0.0]
[1779644871970,43.2,76602.64,0.0,-1.0,0.0,0.0]
[1779644871990,43.2,76602.64,0.0,-1.0,0.0,0.0]
[1779644872222,43.2,76602.64,0.0,-1.0,0.0,0.0]
[1779644872275,43.2,76602.49,0.0,-1.0,0.0,0.0]
[1779644878003,43.2,76601.36,0.0,-1.0,0.0,0.0]
[1779644881026,43.2,76599.77,0.0,-1.0,0.0,0.0]
[1779644882033,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644882601,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644882722,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644882938,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644882951,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644882974,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644883040,43.2,76597.23,0.0,-1.0,0.0,0.0]
[1779644884973,43.2,76597.23,0.0,-1.0,0.0,0.0]
[1779644885497,43.2,76597.23,0.0,-1.0,0.0,0.0]
[1779644888971,43.2,76597.06,0.0,-1.0,0.0,0.0]
[1779644889290,43.2,76597.06,0.0,-1.0,0.0,0.0]
[1779644890723,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644890797,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644890972,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644891072,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644892970,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644893031,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779644894970,43.2,76597.52,0.0,-1.0,0.0,0.0]
[1779644895344,43.2,76597.52,0.0,-1.0,0.0,0.0]
[1779644898971,43.2,76597.48,0.0,-1.0,0.0,0.0]
[1779644899143,43.2,76597.48,0.0,-1.0,0.0,0.0]
[1779644902970,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644903299,43.2,76597.5,0.0,-1.0,0.0,0.0]
[1779644904187,43.2,76602.76,0.0,-1.0,0.0,0.0]
[1779644904918,43.2,76602.76,0.0,-1.0,0.0,0.0]
[1779644904973,43.2,76602.76,0.0,-1.0,0.0,0.0]
[1779644905182,43.2,76602.76,0.0,-1.0,0.0,0.0]
[1779644905220,43.2,76602.76,0.0,-1.0,0.0,0.0]
[1779644905321,43.2,76604.26,0.0,-1.0,0.0,0.0]
[1779644906973,43.2,76604.84,0.0,-1.0,0.0,0.0]
[1779644907057,43.2,76604.84,0.0,-1.0,0.0,0.0]
[1779644910970,43.2,76605.38,0.0,-1.0,0.0,0.0]
[1779644911403,43.2,76605.38,0.0,-1.0,0.0,0.0]
[1779644911473,43.2,76605.59,0.0,-1.0,0.0,0.0]
[1779644912294,43.2,76605.59,0.0,-1.0,0.0,0.0]
[1779644912370,43.2,76605.59,0.0,-1.0,0.0,0.0]
[1779644912470,43.2,76605.59,0.0,-1.0,0.0,0.0]
[1779644912571,43.2,76605.92,0.0,-1.0,0.0,0.0]
[1779644912979,43.2,76605.92,0.0,-1.0,0.0,0.0]
[1779644913098,43.2,76605.92,0.0,-1.0,0.0,0.0]
[1779644916971,43.2,76606.86,0.0,-1.0,0.0,0.0]
[1779644916983,43.2,76606.86,0.0,-1.0,0.0,0.0]
[1779644918972,43.2,76607.95,0.0,-1.0,0.0,0.0]
[1779644919179,43.2,76607.95,0.0,-1.0,0.0,0.0]
[1779644920973,43.2,76607.99,0.0,-1.0,0.0,0.0]
[1779644921141,43.2,76607.99,0.0,-1.0,0.0,0.0]
[1779644924971,43.2,76608.29,0.0,-1.0,0.0,0.0]
[1779644925173,43.2,76608.29,0.0,-1.0,0.0,0.0]
[1779644926971,43.2,76608.29,0.0,-1.0,0.0,0.0]
[1779644927249,43.2,76608.29,0.0,-1.0,0.0,0.0]
[1779644928973,43.2,76608.22,0.0,-1.0,0.0,0.0]
[1779644929526,43.2,76608.22,0.0,-1.0,0.0,0.0]
[1779644931504,43.2,76608.65,0.0,-1.0,0.0,0.0]
[1779644931606,43.2,76608.96,0.0,-1.0,0.0,0.0]
[1779644931648,43.2,76608.96,0.0,-1.0,0.0,0.0]
[1779644931721,43.2,76608.96,0.0,-1.0,0.0,0.0]
[1779644932383,43.2,76609.32,0.0,-1.0,0.0,0.0]
[1779644939433,43.2,76609.05,0.0,-1.0,0.0,0.0]
[1779644943677,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779644943687,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779644943725,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779644943894,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779644946971,43.2,76609.04,0.0,-1.0,0.0,0.0]
[1779644946979,43.2,76609.04,0.0,-1.0,0.0,0.0]
[1779644950971,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951117,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951176,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951220,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951229,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951471,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644951571,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644952971,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644953086,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779644956974,43.2,76610.04,0.0,-1.0,0.0,0.0]
[1779644957469,43.2,76610.04,0.0,-1.0,0.0,0.0]
[1779644958566,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779644960580,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644960971,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644961226,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644961440,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644961469,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644961593,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779644962409,43.2,76609.73,0.0,-1.0,0.0,0.0]
[1779644962470,43.2,76609.73,0.0,-1.0,0.0,0.0]
[1779644962480,43.2,76609.73,0.0,-1.0,0.0,0.0]
[1779644962594,43.2,76609.78,0.0,-1.0,0.0,0.0]
[1779644962722,43.2,76609.78,0.0,-1.0,0.0,0.0]
[1779644968636,43.2,76609.75,0.0,-1.0,0.0,0.0]
[1779644971656,43.2,76611.9,0.0,-1.0,0.0,0.0]
[1779644972628,43.2,76611.9,0.0,-1.0,0.0,0.0]
[1779644972664,43.2,76612.23,0.0,-1.0,0.0,0.0]
[1779644972722,43.2,76612.23,0.0,-1.0,0.0,0.0]
[1779644972971,43.2,76612.23,0.0,-1.0,0.0,0.0]
[1779644973549,43.2,76612.23,0.0,-1.0,0.0,0.0]
[1779644973672,43.2,76614.17,0.0,-1.0,0.0,0.0]
[1779644974971,43.2,76614.17,0.0,-1.0,0.0,0.0]
[1779644975072,43.2,76616.19,0.0,-1.0,0.0,0.0]
[1779644980720,43.2,76616.46,0.0,-1.0,0.0,0.0]
[1779644985755,43.2,76617.71,0.0,-1.0,0.0,0.0]
[1779644988133,43.2,76617.72,0.0,-1.0,0.0,0.0]
[1779644988144,43.2,76617.72,0.0,-1.0,0.0,0.0]
[1779644988221,43.2,76617.72,0.0,-1.0,0.0,0.0]
[1779644988234,43.2,76617.69,0.0,-1.0,0.0,0.0]
[1779644990887,43.2,76621.08,0.0,-1.0,0.0,0.0]
[1779644992499,43.2,76621.08,0.0,-1.0,0.0,0.0]
[1779644992561,43.2,76641.47,0.0,-1.0,0.0,0.0]
[1779644992804,43.2,76647.88,0.0,-1.0,0.0,0.0]
[1779644996832,43.2,76649.81,0.0,-1.0,0.0,0.0]
[1779644997839,43.2,76651.86,0.0,-1.0,0.0,0.0]
[1779644999026,43.2,76646.42,0.0,-1.0,0.0,0.0]
[1779644999856,43.2,76643.29,0.0,-1.0,0.0,0.0]
[1779645000863,43.2,76645.8,0.0,-1.0,0.0,0.0]
[1779645001870,43.2,76644.13,0.0,-1.0,0.0,0.0]
[1779645002877,43.2,76642.84,0.0,-1.0,0.0,0.0]
[1779645005347,43.2,76640.83,0.0,-1.0,0.0,0.0]
[1779645005898,43.2,76638.51,0.0,-1.0,0.0,0.0]
[1779645007553,43.2,76638.51,0.0,-1.0,0.0,0.0]
[1779645007621,43.2,76638.51,0.0,-1.0,0.0,0.0]
[1779645007702,43.2,76638.43,0.0,-1.0,0.0,0.0]
[1779645007720,43.2,76638.43,0.0,-1.0,0.0,0.0]
[1779645007912,43.2,76643.32,0.0,-1.0,0.0,0.0]
[1779645010593,43.2,76644.61,0.0,-1.0,0.0,0.0]
[1779645011446,43.2,76644.61,0.0,-1.0,0.0,0.0]
[1779645011470,43.2,76644.61,0.0,-1.0,0.0,0.0]
[1779645011481,43.2,76644.61,0.0,-1.0,0.0,0.0]
[1779645011571,43.2,76646.62,0.0,-1.0,0.0,0.0]
[1779645011721,43.2,76646.62,0.0,-1.0,0.0,0.0]
[1779645011940,43.2,76647.73,0.0,-1.0,0.0,0.0]
[1779645013954,43.2,76649.31,0.0,-1.0,0.0,0.0]
[1779645015968,43.2,76651.32,0.0,-1.0,0.0,0.0]
[1779645017680,43.2,76651.32,0.0,-1.0,0.0,0.0]
[1779645017720,43.2,76652.02,0.0,-1.0,0.0,0.0]
[1779645017813,43.2,76652.02,0.0,-1.0,0.0,0.0]
[1779645017974,43.2,76652.02,0.0,-1.0,0.0,0.0]
[1779645018048,43.2,76652.02,0.0,-1.0,0.0,0.0]
[1779645018073,43.2,76652.36,0.0,-1.0,0.0,0.0]
[1779645020969,43.2,76653.11,0.0,-1.0,0.0,0.0]
[1779645021018,43.2,76653.11,0.0,-1.0,0.0,0.0]
[1779645021069,43.2,76653.38,0.0,-1.0,0.0,0.0]
[1779645022973,43.2,76653.61,0.0,-1.0,0.0,0.0]
[1779645023268,43.2,76653.61,0.0,-1.0,0.0,0.0]
[1779645023353,43.2,76654.19,0.0,-1.0,0.0,0.0]
[1779645026521,43.2,76654.54,0.0,-1.0,0.0,0.0]
[1779645026634,43.2,76674.54,0.0,-1.0,0.0,0.0]
[1779645027206,43.2,76696.94,0.0,-1.0,0.0,0.0]
[1779645028059,43.2,76700.4,0.0,-1.0,0.0,0.0]
[1779645029066,43.2,76691.89,0.0,-1.0,0.0,0.0]
[1779645029993,43.2,76691.89,0.0,-1.0,0.0,0.0]
[1779645030090,43.2,76691.89,0.0,-1.0,0.0,0.0]
[1779645030092,43.2,76687.82,0.0,-1.0,0.0,0.0]
[1779645031080,43.2,76679.78,0.0,-1.0,0.0,0.0]
[1779645032224,43.2,76679.78,0.0,-1.0,0.0,0.0]
[1779645032237,43.2,76679.78,0.0,-1.0,0.0,0.0]
[1779645032324,43.2,76678.01,0.0,-1.0,0.0,0.0]
[1779645034224,43.2,76677.87,0.0,-1.0,0.0,0.0]
[1779645034236,43.2,76677.87,0.0,-1.0,0.0,0.0]
[1779645034333,43.2,76676.55,0.0,-1.0,0.0,0.0]
[1779645035108,43.2,76674.47,0.0,-1.0,0.0,0.0]
[1779645037122,43.2,76672.94,0.0,-1.0,0.0,0.0]
[1779645038224,43.2,76672.94,0.0,-1.0,0.0,0.0]
[1779645038228,43.2,76670.87,0.0,-1.0,0.0,0.0]
[1779645038778,43.2,76670.87,0.0,-1.0,0.0,0.0]
[1779645039136,43.2,76669.61,0.0,-1.0,0.0,0.0]
[1779645040221,43.2,76669.61,0.0,-1.0,0.0,0.0]
[1779645040396,43.2,76669.61,0.0,-1.0,0.0,0.0]
[1779645040426,43.2,76669.95,0.0,-1.0,0.0,0.0]
[1779645041150,43.2,76668.18,0.0,-1.0,0.0,0.0]
[1779645042157,43.2,76659.54,0.0,-1.0,0.0,0.0]
[1779645043164,43.2,76655.73,0.0,-1.0,0.0,0.0]
[1779645044229,43.2,76655.73,0.0,-1.0,0.0,0.0]
[1779645044546,43.2,76655.73,0.0,-1.0,0.0,0.0]
[1779645044579,43.2,76655.68,0.0,-1.0,0.0,0.0]
[1779645046185,43.2,76654.88,0.0,-1.0,0.0,0.0]
[1779645048223,43.2,76655.4,0.0,-1.0,0.0,0.0]
[1779645048337,43.2,76655.4,0.0,-1.0,0.0,0.0]
[1779645048437,43.2,76655.22,0.0,-1.0,0.0,0.0]
[1779645049207,43.2,76656.63,0.0,-1.0,0.0,0.0]
[1779645050221,43.2,76656.63,0.0,-1.0,0.0,0.0]
[1779645050345,43.2,76656.63,0.0,-1.0,0.0,0.0]
[1779645050369,43.2,76659.97,0.0,-1.0,0.0,0.0]
[1779645051220,43.2,76661.25,0.0,-1.0,0.0,0.0]
[1779645053234,43.2,76658.16,0.0,-1.0,0.0,0.0]
[1779645054167,43.2,76658.16,0.0,-1.0,0.0,0.0]
[1779645054222,43.2,76658.16,0.0,-1.0,0.0,0.0]
[1779645054235,43.2,76658.16,0.0,-1.0,0.0,0.0]
[1779645054241,43.2,76657.42,0.0,-1.0,0.0,0.0]
[1779645055249,43.2,76656.09,0.0,-1.0,0.0,0.0]
[1779645056222,43.2,76656.09,0.0,-1.0,0.0,0.0]
[1779645056517,43.2,76656.09,0.0,-1.0,0.0,0.0]
[1779645056618,43.2,76654.96,0.0,-1.0,0.0,0.0]
[1779645058270,43.2,76654.19,0.0,-1.0,0.0,0.0]
[1779645059277,43.2,76652.14,0.0,-1.0,0.0,0.0]
[1779645061291,43.2,76648.45,0.0,-1.0,0.0,0.0]
[1779645062211,43.2,76648.45,0.0,-1.0,0.0,0.0]
[1779645062414,43.2,76648.45,0.0,-1.0,0.0,0.0]
[1779645062659,43.2,76646.52,0.0,-1.0,0.0,0.0]
[1779645067333,43.2,76645.29,0.0,-1.0,0.0,0.0]
[1779645068232,43.2,76645.29,0.0,-1.0,0.0,0.0]
[1779645068340,43.2,76639.57,0.0,-1.0,0.0,0.0]
[1779645069347,43.2,76635.89,0.0,-1.0,0.0,0.0]
[1779645071361,43.2,76635.15,0.0,-1.0,0.0,0.0]
[1779645075389,43.2,76634.15,0.0,-1.0,0.0,0.0]
[1779645076396,43.2,76633.16,0.0,-1.0,0.0,0.0]
[1779645078410,43.2,76628.69,0.0,-1.0,0.0,0.0]
[1779645079417,43.2,76628.04,0.0,-1.0,0.0,0.0]
[1779645081431,43.2,76626.81,0.0,-1.0,0.0,0.0]
[1779645082438,43.2,76624.69,0.0,-1.0,0.0,0.0]
[1779645089487,43.2,76624.33,0.0,-1.0,0.0,0.0]
[1779645091501,43.2,76622.36,0.0,-1.0,0.0,0.0]
[1779645099557,43.2,76621.96,0.0,-1.0,0.0,0.0]
[1779645103585,43.2,76621.38,0.0,-1.0,0.0,0.0]
[1779645105599,43.2,76620.45,0.0,-1.0,0.0,0.0]
[1779645107613,43.2,76621.67,0.0,-1.0,0.0,0.0]
[1779645112648,43.2,76621.82,0.0,-1.0,0.0,0.0]
[1779645121711,43.2,76622.48,0.0,-1.0,0.0,0.0]
[1779645126746,43.2,76622.82,0.0,-1.0,0.0,0.0]
[1779645131781,43.2,76622.83,0.0,-1.0,0.0,0.0]
[1779645134802,43.2,76619.81,0.0,-1.0,0.0,0.0]
[1779645135809,43.2,76617.9,0.0,-1.0,0.0,0.0]
[1779645136816,43.2,76616.49,0.0,-1.0,0.0,0.0]
[1779645138830,43.2,76615.68,0.0,-1.0,0.0,0.0]
[1779645143865,43.2,76615.75,0.0,-1.0,0.0,0.0]
[1779645152929,43.2,76615.93,0.0,-1.0,0.0,0.0]
[1779645159776,43.2,76615.9,0.0,-1.0,0.0,0.0]
[1779645167037,43.2,76616.13,0.0,-1.0,0.0,0.0]
[1779645169050,43.2,76616.91,0.0,-1.0,0.0,0.0]
[1779645172072,43.2,76622.84,0.0,-1.0,0.0,0.0]
[1779645173079,43.2,76624.64,0.0,-1.0,0.0,0.0]
[1779645175093,43.2,76625.29,0.0,-1.0,0.0,0.0]
[1779645176100,43.2,76627.13,0.0,-1.0,0.0,0.0]
[1779645177107,43.2,76629.78,0.0,-1.0,0.0,0.0]
[1779645182142,43.2,76630.52,0.0,-1.0,0.0,0.0]
[1779645186799,43.2,76626.61,0.0,-1.0,0.0,0.0]
[1779645187856,43.2,76625.38,0.0,-1.0,0.0,0.0]
[1779645189190,43.2,76626.45,0.0,-1.0,0.0,0.0]
[1779645192212,43.2,76620.27,0.0,-1.0,0.0,0.0]
[1779645193220,43.2,76615.45,0.0,-1.0,0.0,0.0]
[1779645194227,43.2,76610.9,0.0,-1.0,0.0,0.0]
[1779645195235,43.2,76608.63,0.0,-1.0,0.0,0.0]
[1779645197249,43.2,76607.51,0.0,-1.0,0.0,0.0]
[1779645201278,43.2,76606.9,0.0,-1.0,0.0,0.0]
[1779645203292,43.2,76607.8,0.0,-1.0,0.0,0.0]
[1779645208327,43.2,76608.55,0.0,-1.0,0.0,0.0]
[1779645210341,43.2,76609.54,0.0,-1.0,0.0,0.0]
[1779645217392,43.2,76609.98,0.0,-1.0,0.0,0.0]
[1779645223434,43.2,76609.43,0.0,-1.0,0.0,0.0]
[1779645225448,43.2,76612.02,0.0,-1.0,0.0,0.0]
[1779645226455,43.2,76617.43,0.0,-1.0,0.0,0.0]
[1779645227462,43.2,76618.0,0.0,-1.0,0.0,0.0]
[1779645228469,43.2,76617.32,0.0,-1.0,0.0,0.0]
[1779645233506,43.2,76617.82,0.0,-1.0,0.0,0.0]
[1779645237532,43.2,76621.7,0.0,-1.0,0.0,0.0]
[1779645238539,43.2,76625.04,0.0,-1.0,0.0,0.0]
[1779645243574,43.2,76624.97,0.0,-1.0,0.0,0.0]
[1779645248641,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779645252911,43.2,76626.66,0.0,-1.0,0.0,0.0]
[1779645258678,43.2,76626.16,0.0,-1.0,0.0,0.0]
[1779645260693,43.2,76626.8,0.0,-1.0,0.0,0.0]
[1779645265728,43.2,76627.06,0.0,-1.0,0.0,0.0]
[1779645270762,43.2,76627.52,0.0,-1.0,0.0,0.0]
[1779645271770,43.2,76628.09,0.0,-1.0,0.0,0.0]
[1779645280833,43.2,76628.16,0.0,-1.0,0.0,0.0]
[1779645294931,43.2,76627.84,0.0,-1.0,0.0,0.0]
[1779645300973,43.2,76628.06,0.0,-1.0,0.0,0.0]
[1779645308034,43.2,76624.76,0.0,-1.0,0.0,0.0]
[1779645309041,43.2,76620.34,0.0,-1.0,0.0,0.0]
[1779645310048,43.2,76619.41,0.0,-1.0,0.0,0.0]
[1779645314076,43.2,76618.56,0.0,-1.0,0.0,0.0]
[1779645319111,43.2,76618.99,0.0,-1.0,0.0,0.0]
[1779645324146,43.2,76618.83,0.0,-1.0,0.0,0.0]
[1779645331194,43.2,76618.77,0.0,-1.0,0.0,0.0]
[1779645336230,43.2,76618.24,0.0,-1.0,0.0,0.0]
[1779645340033,43.2,76614.72,0.0,-1.0,0.0,0.0]
[1779645340258,43.2,76612.86,0.0,-1.0,0.0,0.0]
[1779645341869,43.2,76612.86,0.0,-1.0,0.0,0.0]
[1779645346300,43.2,76613.77,0.0,-1.0,0.0,0.0]
[1779645351334,43.2,76613.55,0.0,-1.0,0.0,0.0]
[1779645356370,43.2,76613.79,0.0,-1.0,0.0,0.0]
[1779645361404,43.2,76613.85,0.0,-1.0,0.0,0.0]
[1779645366440,43.2,76613.91,0.0,-1.0,0.0,0.0]
[1779645371475,43.2,76613.64,0.0,-1.0,0.0,0.0]
[1779645377519,43.2,76613.55,0.0,-1.0,0.0,0.0]
[1779645382554,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779645388846,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779645388947,43.2,76610.65,0.0,-1.0,0.0,0.0]
[1779645391617,43.2,76610.62,0.0,-1.0,0.0,0.0]
[1779645395644,43.2,76611.29,0.0,-1.0,0.0,0.0]
[1779645398666,43.2,76610.38,0.0,-1.0,0.0,0.0]
[1779645403702,43.2,76609.66,0.0,-1.0,0.0,0.0]
[1779645406723,43.2,76609.04,0.0,-1.0,0.0,0.0]
[1779645413772,43.2,76608.61,0.0,-1.0,0.0,0.0]
[1779645418807,43.2,76608.55,0.0,-1.0,0.0,0.0]
[1779645423842,43.2,76608.06,0.0,-1.0,0.0,0.0]
[1779645425856,43.2,76608.82,0.0,-1.0,0.0,0.0]
[1779645430891,43.2,76608.4,0.0,-1.0,0.0,0.0]
[1779645437940,43.2,76608.68,0.0,-1.0,0.0,0.0]
[1779645442978,43.2,76608.68,0.0,-1.0,0.0,0.0]
[1779645450027,43.2,76608.6,0.0,-1.0,0.0,0.0]
[1779645451034,43.2,76608.57,0.0,-1.0,0.0,0.0]
[1779645458082,43.2,76608.5,0.0,-1.0,0.0,0.0]
[1779645462111,43.2,76609.28,0.0,-1.0,0.0,0.0]
[1779645463118,43.2,76610.09,0.0,-1.0,0.0,0.0]
[1779645468153,43.2,76612.34,0.0,-1.0,0.0,0.0]
[1779645468224,43.2,76612.34,0.0,-1.0,0.0,0.0]
[1779645469160,43.2,76613.96,0.0,-1.0,0.0,0.0]
[1779645474195,43.2,76613.76,0.0,-1.0,0.0,0.0]
[1779645478226,43.2,76614.55,0.0,-1.0,0.0,0.0]
[1779645484267,43.2,76614.83,0.0,-1.0,0.0,0.0]
[1779645485274,43.2,76625.22,0.0,-1.0,0.0,0.0]
[1779645486281,43.2,76629.73,0.0,-1.0,0.0,0.0]
[1779645487288,43.2,76629.89,0.0,-1.0,0.0,0.0]
[1779645489302,43.2,76621.32,0.0,-1.0,0.0,0.0]
[1779645491316,43.2,76620.77,0.0,-1.0,0.0,0.0]
[1779645493330,43.2,76623.39,0.0,-1.0,0.0,0.0]
[1779645495344,43.2,76624.1,0.0,-1.0,0.0,0.0]
[1779645498365,43.2,76623.44,0.0,-1.0,0.0,0.0]
[1779645503400,43.2,76623.69,0.0,-1.0,0.0,0.0]
[1779645508435,43.2,76623.43,0.0,-1.0,0.0,0.0]
[1779645511456,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779645519512,43.2,76623.65,0.0,-1.0,0.0,0.0]
[1779645524547,43.2,76623.68,0.0,-1.0,0.0,0.0]
[1779645527568,43.2,76624.26,0.0,-1.0,0.0,0.0]
[1779645534617,43.2,76618.4,0.0,-1.0,0.0,0.0]
[1779645535624,43.2,76614.88,0.0,-1.0,0.0,0.0]
[1779645538645,43.2,76614.2,0.0,-1.0,0.0,0.0]
[1779645540659,43.2,76611.81,0.0,-1.0,0.0,0.0]
[1779645541667,43.2,76610.55,0.0,-1.0,0.0,0.0]
[1779645542970,43.2,76610.55,0.0,-1.0,0.0,0.0]
[1779645548716,43.2,76609.59,0.0,-1.0,0.0,0.0]
[1779645549723,43.2,76608.42,0.0,-1.0,0.0,0.0]
[1779645551736,43.2,76607.79,0.0,-1.0,0.0,0.0]
[1779645555765,43.2,76607.18,0.0,-1.0,0.0,0.0]
[1779645556773,43.2,76606.43,0.0,-1.0,0.0,0.0]
[1779645562815,43.2,76606.37,0.0,-1.0,0.0,0.0]
[1779645567849,43.2,76606.58,0.0,-1.0,0.0,0.0]
[1779645572885,43.2,76606.52,0.0,-1.0,0.0,0.0]
[1779645574899,43.2,76607.38,0.0,-1.0,0.0,0.0]
[1779645575905,43.2,76608.55,0.0,-1.0,0.0,0.0]
[1779645577920,43.2,76607.26,0.0,-1.0,0.0,0.0]
[1779645582955,43.2,76607.06,0.0,-1.0,0.0,0.0]
[1779645587991,43.2,76607.13,0.0,-1.0,0.0,0.0]
[1779645593035,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779645599077,43.2,76607.25,0.0,-1.0,0.0,0.0]
[1779645604112,43.2,76608.32,0.0,-1.0,0.0,0.0]
[1779645606126,43.2,76609.61,0.0,-1.0,0.0,0.0]
[1779645609147,43.2,76609.02,0.0,-1.0,0.0,0.0]
[1779645614182,43.2,76608.95,0.0,-1.0,0.0,0.0]
[1779645615189,43.2,76611.62,0.0,-1.0,0.0,0.0]
[1779645616196,43.2,76612.71,0.0,-1.0,0.0,0.0]
[1779645618210,43.2,76612.12,0.0,-1.0,0.0,0.0]
[1779645623245,43.2,76612.81,0.0,-1.0,0.0,0.0]
[1779645627273,43.2,76611.94,0.0,-1.0,0.0,0.0]
[1779645633315,43.2,76611.47,0.0,-1.0,0.0,0.0]
[1779645638350,43.2,76611.2,0.0,-1.0,0.0,0.0]
[1779645640721,43.2,76611.46,0.0,-1.0,0.0,0.0]
[1779645645719,43.2,76610.99,0.0,-1.0,0.0,0.0]
[1779645645743,43.2,76609.97,0.0,-1.0,0.0,0.0]
[1779645646406,43.2,76607.39,0.0,-1.0,0.0,0.0]
[1779645647413,43.2,76606.36,0.0,-1.0,0.0,0.0]
[1779645655469,43.2,76606.02,0.0,-1.0,0.0,0.0]
[1779645656476,43.2,76607.71,0.0,-1.0,0.0,0.0]
[1779645657483,43.2,76609.29,0.0,-1.0,0.0,0.0]
[1779645659497,43.2,76608.37,0.0,-1.0,0.0,0.0]
[1779645662518,43.2,76608.99,0.0,-1.0,0.0,0.0]
[1779645670574,43.2,76608.72,0.0,-1.0,0.0,0.0]
[1779645677623,43.2,76610.13,0.0,-1.0,0.0,0.0]
[1779645678721,43.2,76610.13,0.0,-1.0,0.0,0.0]
[1779645684221,43.2,76610.39,0.0,-1.0,0.0,0.0]
[1779645684672,43.2,76604.96,0.0,-1.0,0.0,0.0]
[1779645685679,43.2,76603.68,0.0,-1.0,0.0,0.0]
[1779645689707,43.2,76610.88,0.0,-1.0,0.0,0.0]
[1779645690721,43.2,76610.88,0.0,-1.0,0.0,0.0]
[1779645690764,43.2,76612.38,0.0,-1.0,0.0,0.0]
[1779645691721,43.2,76615.22,0.0,-1.0,0.0,0.0]
[1779645692728,43.2,76626.01,0.0,-1.0,0.0,0.0]
[1779645693734,43.2,76627.24,0.0,-1.0,0.0,0.0]
[1779645700784,43.2,76626.28,0.0,-1.0,0.0,0.0]
[1779645701791,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779645702798,43.2,76623.51,0.0,-1.0,0.0,0.0]
[1779645704812,43.2,76622.09,0.0,-1.0,0.0,0.0]
[1779645709847,43.2,76620.8,0.0,-1.0,0.0,0.0]
[1779645712868,43.2,76619.18,0.0,-1.0,0.0,0.0]
[1779645719916,43.2,76618.21,0.0,-1.0,0.0,0.0]
[1779645722938,43.2,76619.03,0.0,-1.0,0.0,0.0]
[1779645729003,43.2,76618.8,0.0,-1.0,0.0,0.0]
[1779645735024,43.2,76619.0,0.0,-1.0,0.0,0.0]
[1779645739053,43.2,76617.79,0.0,-1.0,0.0,0.0]
[1779645740059,43.2,76609.87,0.0,-1.0,0.0,0.0]
[1779645741067,43.2,76608.48,0.0,-1.0,0.0,0.0]
[1779645742074,43.2,76609.12,0.0,-1.0,0.0,0.0]
[1779645747109,43.2,76608.65,0.0,-1.0,0.0,0.0]
[1779645751137,43.2,76608.89,0.0,-1.0,0.0,0.0]
[1779645757179,43.2,76609.35,0.0,-1.0,0.0,0.0]
[1779645758186,43.2,76608.69,0.0,-1.0,0.0,0.0]
[1779645759193,43.2,76609.25,0.0,-1.0,0.0,0.0]
[1779645764228,43.2,76609.39,0.0,-1.0,0.0,0.0]
[1779645774221,43.2,76608.87,0.0,-1.0,0.0,0.0]
[1779645779332,43.2,76609.11,0.0,-1.0,0.0,0.0]
[1779645793432,43.2,76609.01,0.0,-1.0,0.0,0.0]
[1779645795445,43.2,76608.07,0.0,-1.0,0.0,0.0]
[1779645796453,43.2,76600.98,0.0,-1.0,0.0,0.0]
[1779645797460,43.2,76598.58,0.0,-1.0,0.0,0.0]
[1779645801487,43.2,76597.87,0.0,-1.0,0.0,0.0]
[1779645806523,43.2,76597.67,0.0,-1.0,0.0,0.0]
[1779645811560,43.2,76597.47,0.0,-1.0,0.0,0.0]
[1779645816595,43.2,76599.92,0.0,-1.0,0.0,0.0]
[1779645817602,43.2,76600.52,0.0,-1.0,0.0,0.0]
[1779645818609,43.2,76605.43,0.0,-1.0,0.0,0.0]
[1779645819616,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779645820623,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779645822637,43.2,76614.71,0.0,-1.0,0.0,0.0]
[1779645827672,43.2,76614.41,0.0,-1.0,0.0,0.0]
[1779645830693,43.2,76613.4,0.0,-1.0,0.0,0.0]
[1779645831700,43.2,76611.97,0.0,-1.0,0.0,0.0]
[1779645835728,43.2,76611.41,0.0,-1.0,0.0,0.0]
[1779645837742,43.2,76609.56,0.0,-1.0,0.0,0.0]
[1779645838749,43.2,76603.48,0.0,-1.0,0.0,0.0]
[1779645839755,43.2,76602.39,0.0,-1.0,0.0,0.0]
[1779645847812,43.2,76602.63,0.0,-1.0,0.0,0.0]
[1779645852847,43.2,76602.82,0.0,-1.0,0.0,0.0]
[1779645853854,43.2,76603.45,0.0,-1.0,0.0,0.0]
[1779645857882,43.2,76605.17,0.0,-1.0,0.0,0.0]
[1779645858889,43.2,76604.22,0.0,-1.0,0.0,0.0]
[1779645863925,43.2,76605.07,0.0,-1.0,0.0,0.0]
[1779645868960,43.2,76602.82,0.0,-1.0,0.0,0.0]
[1779645869967,43.2,76599.96,0.0,-1.0,0.0,0.0]
[1779645876010,43.2,76599.44,0.0,-1.0,0.0,0.0]
[1779645878024,43.2,76598.25,0.0,-1.0,0.0,0.0]
[1779645879031,43.2,76597.33,0.0,-1.0,0.0,0.0]
[1779645880038,43.2,76595.62,0.0,-1.0,0.0,0.0]
[1779645885073,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779645886080,43.2,76594.21,0.0,-1.0,0.0,0.0]
[1779645891321,43.2,76594.0,0.0,-1.0,0.0,0.0]
[1779645893129,43.2,76591.89,0.0,-1.0,0.0,0.0]
[1779645894136,43.2,76591.05,0.0,-1.0,0.0,0.0]
[1779645895143,43.2,76590.04,0.0,-1.0,0.0,0.0]
[1779645898164,43.2,76589.24,0.0,-1.0,0.0,0.0]
[1779645903198,43.2,76590.86,0.0,-1.0,0.0,0.0]
[1779645907230,43.2,76593.1,0.0,-1.0,0.0,0.0]
[1779645908237,43.2,76594.43,0.0,-1.0,0.0,0.0]
[1779645910394,43.2,76594.63,0.0,-1.0,0.0,0.0]
[1779645910732,43.2,76594.64,0.0,-1.0,0.0,0.0]
[1779645916295,43.2,76595.1,0.0,-1.0,0.0,0.0]
[1779645921330,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779645926368,43.2,76595.51,0.0,-1.0,0.0,0.0]
[1779645930397,43.2,76596.77,0.0,-1.0,0.0,0.0]
[1779645931404,43.2,76597.11,0.0,-1.0,0.0,0.0]
[1779645932411,43.2,76596.16,0.0,-1.0,0.0,0.0]
[1779645933418,43.2,76597.38,0.0,-1.0,0.0,0.0]
[1779645936439,43.2,76597.98,0.0,-1.0,0.0,0.0]
[1779645939463,43.2,76597.41,0.0,-1.0,0.0,0.0]
[1779645945505,43.2,76593.8,0.0,-1.0,0.0,0.0]
[1779645946512,43.2,76592.66,0.0,-1.0,0.0,0.0]
[1779645951547,43.2,76592.4,0.0,-1.0,0.0,0.0]
[1779645954568,43.2,76590.07,0.0,-1.0,0.0,0.0]
[1779645960610,43.2,76588.13,0.0,-1.0,0.0,0.0]
[1779645961642,43.2,76572.38,0.0,-1.0,0.0,0.0]
[1779645962637,43.2,76552.52,0.0,-1.0,0.0,0.0]
[1779645963643,43.2,76546.11,0.0,-1.0,0.0,0.0]
[1779645966665,43.2,76545.96,0.0,-1.0,0.0,0.0]
[1779645971700,43.2,76551.67,0.0,-1.0,0.0,0.0]
[1779645972707,43.2,76556.39,0.0,-1.0,0.0,0.0]
[1779645973714,43.2,76558.97,0.0,-1.0,0.0,0.0]
[1779645974721,43.2,76561.6,0.0,-1.0,0.0,0.0]
[1779645975730,43.2,76563.36,0.0,-1.0,0.0,0.0]
[1779645976742,43.2,76563.92,0.0,-1.0,0.0,0.0]
[1779645977887,43.2,76565.53,0.0,-1.0,0.0,0.0]
[1779645979758,43.2,76563.66,0.0,-1.0,0.0,0.0]
[1779645980917,43.2,76562.65,0.0,-1.0,0.0,0.0]
[1779645982779,43.2,76560.27,0.0,-1.0,0.0,0.0]
[1779645983786,43.2,76559.73,0.0,-1.0,0.0,0.0]
[1779645985800,43.2,76558.37,0.0,-1.0,0.0,0.0]
[1779645986807,43.2,76557.83,0.0,-1.0,0.0,0.0]
[1779645989831,43.2,76558.48,0.0,-1.0,0.0,0.0]
[1779645991844,43.2,76563.45,0.0,-1.0,0.0,0.0]
[1779645992851,43.2,76566.42,0.0,-1.0,0.0,0.0]
[1779645993858,43.2,76566.98,0.0,-1.0,0.0,0.0]
[1779645998895,43.2,76567.4,0.0,-1.0,0.0,0.0]
[1779646003930,43.2,76567.43,0.0,-1.0,0.0,0.0]
[1779646007958,43.2,76568.41,0.0,-1.0,0.0,0.0]
[1779646008965,43.2,76569.58,0.0,-1.0,0.0,0.0]
[1779646015008,43.2,76569.49,0.0,-1.0,0.0,0.0]
[1779646020042,43.2,76567.53,0.0,-1.0,0.0,0.0]
[1779646021220,43.2,76567.53,0.0,-1.0,0.0,0.0]
[1779646024070,43.2,76568.51,0.0,-1.0,0.0,0.0]
[1779646028098,43.2,76570.7,0.0,-1.0,0.0,0.0]
[1779646030112,43.2,76571.27,0.0,-1.0,0.0,0.0]
[1779646033133,43.2,76572.23,0.0,-1.0,0.0,0.0]
[1779646037162,43.2,76572.97,0.0,-1.0,0.0,0.0]
[1779646042196,43.2,76572.95,0.0,-1.0,0.0,0.0]
[1779646049245,43.2,76572.93,0.0,-1.0,0.0,0.0]
[1779646053273,43.2,76573.03,0.0,-1.0,0.0,0.0]
[1779646065357,43.2,76572.99,0.0,-1.0,0.0,0.0]
[1779646070392,43.2,76573.9,0.0,-1.0,0.0,0.0]
[1779646071399,43.2,76574.49,0.0,-1.0,0.0,0.0]
[1779646072529,43.2,76574.49,0.0,-1.0,0.0,0.0]
[1779646072563,43.2,76576.15,0.0,-1.0,0.0,0.0]
[1779646073413,43.2,76580.92,0.0,-1.0,0.0,0.0]
[1779646074422,43.2,76581.94,0.0,-1.0,0.0,0.0]
[1779646076434,43.2,76583.92,0.0,-1.0,0.0,0.0]
[1779646083483,43.2,76585.09,0.0,-1.0,0.0,0.0]
[1779646084490,43.2,76587.77,0.0,-1.0,0.0,0.0]
[1779646085497,43.2,76588.68,0.0,-1.0,0.0,0.0]
[1779646089525,43.2,76589.71,0.0,-1.0,0.0,0.0]
[1779646090532,43.2,76590.91,0.0,-1.0,0.0,0.0]
[1779646092546,43.2,76593.95,0.0,-1.0,0.0,0.0]
[1779646099595,43.2,76593.98,0.0,-1.0,0.0,0.0]
[1779646107650,43.2,76595.18,0.0,-1.0,0.0,0.0]
[1779646111679,43.2,76595.17,0.0,-1.0,0.0,0.0]
[1779646112686,43.2,76593.34,0.0,-1.0,0.0,0.0]
[1779646113694,43.2,76592.6,0.0,-1.0,0.0,0.0]
[1779646118729,43.2,76592.96,0.0,-1.0,0.0,0.0]
[1779646126785,43.2,76598.24,0.0,-1.0,0.0,0.0]
[1779646127792,43.2,76603.01,0.0,-1.0,0.0,0.0]
[1779646128799,43.2,76604.08,0.0,-1.0,0.0,0.0]
[1779646133834,43.2,76602.58,0.0,-1.0,0.0,0.0]
[1779646139876,43.2,76603.33,0.0,-1.0,0.0,0.0]
[1779646141890,43.2,76604.04,0.0,-1.0,0.0,0.0]
[1779646155009,43.2,76603.84,0.0,-1.0,0.0,0.0]
[1779646157015,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779646162052,43.2,76602.93,0.0,-1.0,0.0,0.0]
[1779646166080,43.2,76600.53,0.0,-1.0,0.0,0.0]
[1779646167088,43.2,76596.65,0.0,-1.0,0.0,0.0]
[1779646172122,43.2,76592.79,0.0,-1.0,0.0,0.0]
[1779646176150,43.2,76593.54,0.0,-1.0,0.0,0.0]
[1779646178164,43.2,76594.09,0.0,-1.0,0.0,0.0]
[1779646183199,43.2,76594.47,0.0,-1.0,0.0,0.0]
[1779646185213,43.2,76595.19,0.0,-1.0,0.0,0.0]
[1779646186220,43.2,76595.78,0.0,-1.0,0.0,0.0]
[1779646191255,43.2,76595.91,0.0,-1.0,0.0,0.0]
[1779646196290,43.2,76598.85,0.0,-1.0,0.0,0.0]
[1779646197297,43.2,76599.55,0.0,-1.0,0.0,0.0]
[1779646198255,43.2,76599.55,0.0,-1.0,0.0,0.0]
[1779646198304,43.2,76600.49,0.0,-1.0,0.0,0.0]
[1779646201325,43.2,76599.64,0.0,-1.0,0.0,0.0]
[1779646205353,43.2,76602.02,0.0,-1.0,0.0,0.0]
[1779646206360,43.2,76603.72,0.0,-1.0,0.0,0.0]
[1779646208374,43.2,76604.36,0.0,-1.0,0.0,0.0]
[1779646212402,43.2,76603.56,0.0,-1.0,0.0,0.0]
[1779646216431,43.2,76598.76,0.0,-1.0,0.0,0.0]
[1779646217438,43.2,76598.22,0.0,-1.0,0.0,0.0]
[1779646218445,43.2,76599.69,0.0,-1.0,0.0,0.0]
[1779646219452,43.2,76601.43,0.0,-1.0,0.0,0.0]
[1779646225495,43.2,76601.62,0.0,-1.0,0.0,0.0]
[1779646226502,43.2,76602.56,0.0,-1.0,0.0,0.0]
[1779646231538,43.2,76602.48,0.0,-1.0,0.0,0.0]
[1779646235567,43.2,76601.58,0.0,-1.0,0.0,0.0]
[1779646240602,43.2,76601.46,0.0,-1.0,0.0,0.0]
[1779646243623,43.2,76602.04,0.0,-1.0,0.0,0.0]
[1779646246644,43.2,76602.6,0.0,-1.0,0.0,0.0]
[1779646254701,43.2,76602.85,0.0,-1.0,0.0,0.0]
[1779646255708,43.2,76604.58,0.0,-1.0,0.0,0.0]
[1779646256715,43.2,76606.19,0.0,-1.0,0.0,0.0]
[1779646257722,43.2,76607.12,0.0,-1.0,0.0,0.0]
[1779646258729,43.2,76608.07,0.0,-1.0,0.0,0.0]
[1779646259736,43.2,76609.13,0.0,-1.0,0.0,0.0]
[1779646260743,43.2,76611.46,0.0,-1.0,0.0,0.0]
[1779646261750,43.2,76615.13,0.0,-1.0,0.0,0.0]
[1779646262757,43.2,76616.5,0.0,-1.0,0.0,0.0]
[1779646268799,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779646273834,43.2,76615.7,0.0,-1.0,0.0,0.0]
[1779646277862,43.2,76611.56,0.0,-1.0,0.0,0.0]
[1779646278869,43.2,76608.69,0.0,-1.0,0.0,0.0]
[1779646283904,43.2,76605.81,0.0,-1.0,0.0,0.0]
[1779646284911,43.2,76602.8,0.0,-1.0,0.0,0.0]
[1779646286925,43.2,76603.43,0.0,-1.0,0.0,0.0]
[1779646291960,43.2,76603.09,0.0,-1.0,0.0,0.0]
[1779646298728,43.2,76603.49,0.0,-1.0,0.0,0.0]
[1779646302030,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779646303037,43.2,76609.03,0.0,-1.0,0.0,0.0]
[1779646304049,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779646305055,43.2,76601.92,0.0,-1.0,0.0,0.0]
[1779646306062,43.2,76600.59,0.0,-1.0,0.0,0.0]
[1779646309084,43.2,76599.06,0.0,-1.0,0.0,0.0]
[1779646314119,43.2,76599.15,0.0,-1.0,0.0,0.0]
[1779646321168,43.2,76602.48,0.0,-1.0,0.0,0.0]
[1779646322178,43.2,76612.36,0.0,-1.0,0.0,0.0]
[1779646323182,43.2,76615.74,0.0,-1.0,0.0,0.0]
[1779646325196,43.2,76614.63,0.0,-1.0,0.0,0.0]
[1779646327210,43.2,76612.52,0.0,-1.0,0.0,0.0]
[1779646328217,43.2,76613.37,0.0,-1.0,0.0,0.0]
[1779646329224,43.2,76612.59,0.0,-1.0,0.0,0.0]
[1779646330231,43.2,76611.61,0.0,-1.0,0.0,0.0]
[1779646336274,43.2,76612.57,0.0,-1.0,0.0,0.0]
[1779646338288,43.2,76611.82,0.0,-1.0,0.0,0.0]
[1779646344332,43.2,76612.34,0.0,-1.0,0.0,0.0]
[1779646347353,43.2,76613.26,0.0,-1.0,0.0,0.0]
[1779646348360,43.2,76614.2,0.0,-1.0,0.0,0.0]
[1779646352388,43.2,76614.02,0.0,-1.0,0.0,0.0]
[1779646354402,43.2,76617.82,0.0,-1.0,0.0,0.0]
[1779646355410,43.2,76620.69,0.0,-1.0,0.0,0.0]
[1779646360445,43.2,76620.49,0.0,-1.0,0.0,0.0]
[1779646364473,43.2,76621.54,0.0,-1.0,0.0,0.0]
[1779646367494,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779646368501,43.2,76626.72,0.0,-1.0,0.0,0.0]
[1779646369508,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779646371522,43.2,76629.43,0.0,-1.0,0.0,0.0]
[1779646375550,43.2,76630.59,0.0,-1.0,0.0,0.0]
[1779646377564,43.2,76631.9,0.0,-1.0,0.0,0.0]
[1779646378571,43.2,76634.28,0.0,-1.0,0.0,0.0]
[1779646379578,43.2,76635.2,0.0,-1.0,0.0,0.0]
[1779646384613,43.2,76635.79,0.0,-1.0,0.0,0.0]
[1779646387634,43.2,76636.44,0.0,-1.0,0.0,0.0]
[1779646392669,43.2,76638.77,0.0,-1.0,0.0,0.0]
[1779646395719,43.2,76639.27,0.0,-1.0,0.0,0.0]
[1779646395825,43.2,76639.27,0.0,-1.0,0.0,0.0]
[1779646395926,43.2,76645.96,0.0,-1.0,0.0,0.0]
[1779646396697,43.2,76653.17,0.0,-1.0,0.0,0.0]
[1779646398711,43.2,76653.32,0.0,-1.0,0.0,0.0]
[1779646403746,43.2,76653.83,0.0,-1.0,0.0,0.0]
[1779646405760,43.2,76657.29,0.0,-1.0,0.0,0.0]
[1779646406766,43.2,76658.11,0.0,-1.0,0.0,0.0]
[1779646409788,43.2,76660.41,0.0,-1.0,0.0,0.0]
[1779646410795,43.2,76662.89,0.0,-1.0,0.0,0.0]
[1779646411802,43.2,76663.57,0.0,-1.0,0.0,0.0]
[1779646413816,43.2,76662.62,0.0,-1.0,0.0,0.0]
[1779646415830,43.2,76663.43,0.0,-1.0,0.0,0.0]
[1779646419858,43.2,76665.3,0.0,-1.0,0.0,0.0]
[1779646423886,43.2,76666.35,0.0,-1.0,0.0,0.0]
[1779646424893,43.2,76672.51,0.0,-1.0,0.0,0.0]
[1779646425900,43.2,76676.92,0.0,-1.0,0.0,0.0]
[1779646426907,43.2,76679.94,0.0,-1.0,0.0,0.0]
[1779646428921,43.2,76680.65,0.0,-1.0,0.0,0.0]
[1779646429929,43.2,76681.34,0.0,-1.0,0.0,0.0]
[1779646430622,43.2,76681.34,0.0,-1.0,0.0,0.0]
[1779646430786,43.2,76681.34,0.0,-1.0,0.0,0.0]
[1779646430936,43.2,76682.31,0.0,-1.0,0.0,0.0]
[1779646432951,43.2,76683.57,0.0,-1.0,0.0,0.0]
[1779646434965,43.2,76684.38,0.0,-1.0,0.0,0.0]
[1779646436976,43.2,76684.18,0.0,-1.0,0.0,0.0]
[1779646437986,43.2,76683.59,0.0,-1.0,0.0,0.0]
[1779646438720,43.2,76683.59,0.0,-1.0,0.0,0.0]
[1779646440040,43.2,76681.25,0.0,-1.0,0.0,0.0]
[1779646441013,43.2,76678.69,0.0,-1.0,0.0,0.0]
[1779646442169,43.2,76678.69,0.0,-1.0,0.0,0.0]
[1779646442020,43.2,76678.05,0.0,-1.0,0.0,0.0]
[1779646443017,43.2,76678.05,0.0,-1.0,0.0,0.0]
[1779646446048,43.2,76674.81,0.0,-1.0,0.0,0.0]
[1779646447055,43.2,76672.34,0.0,-1.0,0.0,0.0]
[1779646447857,43.2,76672.34,0.0,-1.0,0.0,0.0]
[1779646448063,43.2,76665.36,0.0,-1.0,0.0,0.0]
[1779646449070,43.2,76658.98,0.0,-1.0,0.0,0.0]
[1779646450077,43.2,76659.82,0.0,-1.0,0.0,0.0]
[1779646450476,43.2,76659.82,0.0,-1.0,0.0,0.0]
[1779646451087,43.2,76655.87,0.0,-1.0,0.0,0.0]
[1779646451591,43.2,76655.87,0.0,-1.0,0.0,0.0]
[1779646453721,43.2,76655.77,0.0,-1.0,0.0,0.0]
[1779646454108,43.2,76651.94,0.0,-1.0,0.0,0.0]
[1779646455115,43.2,76650.59,0.0,-1.0,0.0,0.0]
[1779646456122,43.2,76649.91,0.0,-1.0,0.0,0.0]
[1779646462164,43.2,76649.48,0.0,-1.0,0.0,0.0]
[1779646463171,43.2,76647.94,0.0,-1.0,0.0,0.0]
[1779646464178,43.2,76645.29,0.0,-1.0,0.0,0.0]
[1779646467378,43.2,76645.51,0.0,-1.0,0.0,0.0]
[1779646467469,43.2,76645.51,0.0,-1.0,0.0,0.0]
[1779646471227,43.2,76645.76,0.0,-1.0,0.0,0.0]
[1779646473170,43.2,76645.76,0.0,-1.0,0.0,0.0]
[1779646473221,43.2,76645.76,0.0,-1.0,0.0,0.0]
[1779646478276,43.2,76645.66,0.0,-1.0,0.0,0.0]
[1779646483311,43.2,76645.8,0.0,-1.0,0.0,0.0]
[1779646489059,43.2,76645.58,0.0,-1.0,0.0,0.0]
[1779646489220,43.2,76645.58,0.0,-1.0,0.0,0.0]
[1779646496402,43.2,76645.8,0.0,-1.0,0.0,0.0]
[1779646499427,43.2,76649.51,0.0,-1.0,0.0,0.0]
[1779646500434,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779646501548,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779646501721,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779646501761,43.2,76650.41,0.0,-1.0,0.0,0.0]
[1779646503455,43.2,76648.03,0.0,-1.0,0.0,0.0]
[1779646504462,43.2,76647.5,0.0,-1.0,0.0,0.0]
[1779646510504,43.2,76647.28,0.0,-1.0,0.0,0.0]
[1779646511511,43.2,76647.86,0.0,-1.0,0.0,0.0]
[1779646514065,43.2,76647.84,0.0,-1.0,0.0,0.0]
[1779646514221,43.2,76647.84,0.0,-1.0,0.0,0.0]
[1779646521471,43.2,76648.14,0.0,-1.0,0.0,0.0]
[1779646526617,43.2,76648.09,0.0,-1.0,0.0,0.0]
[1779646528632,43.2,76648.67,0.0,-1.0,0.0,0.0]
[1779646529639,43.2,76649.35,0.0,-1.0,0.0,0.0]
[1779646531653,43.2,76649.31,0.0,-1.0,0.0,0.0]
[1779646535757,43.2,76649.24,0.0,-1.0,0.0,0.0]
[1779646535970,43.2,76649.24,0.0,-1.0,0.0,0.0]
[1779646541785,43.2,76649.34,0.0,-1.0,0.0,0.0]
[1779646542729,43.2,76651.36,0.0,-1.0,0.0,0.0]
[1779646543932,43.2,76651.36,0.0,-1.0,0.0,0.0]
[1779646543971,43.2,76651.36,0.0,-1.0,0.0,0.0]
[1779646544033,43.2,76652.51,0.0,-1.0,0.0,0.0]
[1779646544744,43.2,76653.94,0.0,-1.0,0.0,0.0]
[1779646545751,43.2,76655.04,0.0,-1.0,0.0,0.0]
[1779646552800,43.2,76656.64,0.0,-1.0,0.0,0.0]
[1779646553807,43.2,76657.47,0.0,-1.0,0.0,0.0]
[1779646554814,43.2,76659.69,0.0,-1.0,0.0,0.0]
[1779646555908,43.2,76659.69,0.0,-1.0,0.0,0.0]
[1779646555970,43.2,76659.69,0.0,-1.0,0.0,0.0]
[1779646556071,43.2,76663.02,0.0,-1.0,0.0,0.0]
[1779646556828,43.2,76663.86,0.0,-1.0,0.0,0.0]
[1779646560424,43.2,76664.1,0.0,-1.0,0.0,0.0]
[1779646563878,43.2,76656.63,0.0,-1.0,0.0,0.0]
[1779646564885,43.2,76654.08,0.0,-1.0,0.0,0.0]
[1779646566243,43.2,76654.08,0.0,-1.0,0.0,0.0]
[1779646566470,43.2,76653.85,0.0,-1.0,0.0,0.0]
[1779646567906,43.2,76652.97,0.0,-1.0,0.0,0.0]
[1779646571934,43.2,76646.55,0.0,-1.0,0.0,0.0]
[1779646573570,43.2,76646.86,0.0,-1.0,0.0,0.0]
[1779646573721,43.2,76646.86,0.0,-1.0,0.0,0.0]
[1779646573948,43.2,76641.77,0.0,-1.0,0.0,0.0]
[1779646575961,43.2,76642.39,0.0,-1.0,0.0,0.0]
[1779646580997,43.2,76642.71,0.0,-1.0,0.0,0.0]
[1779646586031,43.2,76641.97,0.0,-1.0,0.0,0.0]
[1779646587039,43.2,76641.25,0.0,-1.0,0.0,0.0]
[1779646592073,43.2,76642.33,0.0,-1.0,0.0,0.0]
[1779646596107,43.2,76649.77,0.0,-1.0,0.0,0.0]
[1779646597114,43.2,76653.74,0.0,-1.0,0.0,0.0]
[1779646598122,43.2,76656.49,0.0,-1.0,0.0,0.0]
[1779646598470,43.2,76656.49,0.0,-1.0,0.0,0.0]
[1779646598720,43.2,76656.49,0.0,-1.0,0.0,0.0]
[1779646601142,43.2,76657.93,0.0,-1.0,0.0,0.0]
[1779646602149,43.2,76660.72,0.0,-1.0,0.0,0.0]
[1779646603156,43.2,76667.39,0.0,-1.0,0.0,0.0]
[1779646603685,43.2,76667.39,0.0,-1.0,0.0,0.0]
[1779646603722,43.2,76667.39,0.0,-1.0,0.0,0.0]
[1779646604163,43.2,76668.31,0.0,-1.0,0.0,0.0]
[1779646605170,43.2,76669.64,0.0,-1.0,0.0,0.0]
[1779646606177,43.2,76672.51,0.0,-1.0,0.0,0.0]
[1779646609197,43.2,76673.06,0.0,-1.0,0.0,0.0]
[1779646611118,43.2,76673.16,0.0,-1.0,0.0,0.0]
[1779646611219,43.2,76673.16,0.0,-1.0,0.0,0.0]
[1779646617254,43.2,76677.24,0.0,-1.0,0.0,0.0]
[1779646618261,43.2,76680.59,0.0,-1.0,0.0,0.0]
[1779646618676,43.2,76680.59,0.0,-1.0,0.0,0.0]
[1779646618719,43.2,76680.59,0.0,-1.0,0.0,0.0]
[1779646619268,43.2,76681.35,0.0,-1.0,0.0,0.0]
[1779646623296,43.2,76675.84,0.0,-1.0,0.0,0.0]
[1779646624303,43.2,76672.53,0.0,-1.0,0.0,0.0]
[1779646625529,43.2,76672.85,0.0,-1.0,0.0,0.0]
[1779646625721,43.2,76672.85,0.0,-1.0,0.0,0.0]
[1779646628331,43.2,76682.38,0.0,-1.0,0.0,0.0]
[1779646629338,43.2,76685.45,0.0,-1.0,0.0,0.0]
[1779646629906,43.2,76685.45,0.0,-1.0,0.0,0.0]
[1779646629970,43.2,76685.45,0.0,-1.0,0.0,0.0]
[1779646635380,43.2,76685.28,0.0,-1.0,0.0,0.0]
[1779646641427,43.2,76685.68,0.0,-1.0,0.0,0.0]
[1779646641469,43.2,76685.79,0.0,-1.0,0.0,0.0]
[1779646647464,43.2,76686.07,0.0,-1.0,0.0,0.0]
[1779646649504,43.2,76686.04,0.0,-1.0,0.0,0.0]
[1779646649722,43.2,76686.04,0.0,-1.0,0.0,0.0]
[1779646650485,43.2,76686.77,0.0,-1.0,0.0,0.0]
[1779646651492,43.2,76686.88,0.0,-1.0,0.0,0.0]
[1779646654513,43.2,76692.54,0.0,-1.0,0.0,0.0]
[1779646655520,43.2,76694.04,0.0,-1.0,0.0,0.0]
[1779646656537,43.2,76694.04,0.0,-1.0,0.0,0.0]
[1779646656720,43.2,76694.04,0.0,-1.0,0.0,0.0]
[1779646656821,43.2,76696.89,0.0,-1.0,0.0,0.0]
[1779646657534,43.2,76698.2,0.0,-1.0,0.0,0.0]
[1779646658541,43.2,76692.52,0.0,-1.0,0.0,0.0]
[1779646659548,43.2,76691.38,0.0,-1.0,0.0,0.0]
[1779646661034,43.2,76691.38,0.0,-1.0,0.0,0.0]
[1779646661220,43.2,76691.38,0.0,-1.0,0.0,0.0]
[1779646666597,43.2,76690.64,0.0,-1.0,0.0,0.0]
[1779646668400,43.2,76690.64,0.0,-1.0,0.0,0.0]
[1779646667604,43.2,76687.83,0.0,-1.0,0.0,0.0]
[1779646668470,43.2,76687.83,0.0,-1.0,0.0,0.0]
[1779646668611,43.2,76687.1,0.0,-1.0,0.0,0.0]
[1779646671830,43.2,76687.12,0.0,-1.0,0.0,0.0]
[1779646671969,43.2,76687.12,0.0,-1.0,0.0,0.0]
[1779646672070,43.2,76685.63,0.0,-1.0,0.0,0.0]
[1779646672639,43.2,76684.55,0.0,-1.0,0.0,0.0]
[1779646677674,43.2,76681.47,0.0,-1.0,0.0,0.0]
[1779646679328,43.2,76681.47,0.0,-1.0,0.0,0.0]
[1779646679474,43.2,76678.54,0.0,-1.0,0.0,0.0]
[1779646679688,43.2,76677.89,0.0,-1.0,0.0,0.0]
[1779646687944,43.2,76678.17,0.0,-1.0,0.0,0.0]
[1779646688751,43.2,76678.74,0.0,-1.0,0.0,0.0]
[1779646689758,43.2,76682.32,0.0,-1.0,0.0,0.0]
[1779646691119,43.2,76682.32,0.0,-1.0,0.0,0.0]
[1779646691220,43.2,76682.32,0.0,-1.0,0.0,0.0]
[1779646691322,43.2,76683.98,0.0,-1.0,0.0,0.0]
[1779646693771,43.2,76684.31,0.0,-1.0,0.0,0.0]
[1779646693971,43.2,76684.31,0.0,-1.0,0.0,0.0]
[1779646694793,43.2,76686.03,0.0,-1.0,0.0,0.0]
[1779646695800,43.2,76686.81,0.0,-1.0,0.0,0.0]
[1779646696807,43.2,76687.55,0.0,-1.0,0.0,0.0]
[1779646701842,43.2,76687.88,0.0,-1.0,0.0,0.0]
[1779646702849,43.2,76688.98,0.0,-1.0,0.0,0.0]
[1779646703795,43.2,76688.98,0.0,-1.0,0.0,0.0]
[1779646703970,43.2,76688.98,0.0,-1.0,0.0,0.0]
[1779646704065,43.2,76691.66,0.0,-1.0,0.0,0.0]
[1779646704671,43.2,76691.66,0.0,-1.0,0.0,0.0]
[1779646704863,43.2,76692.36,0.0,-1.0,0.0,0.0]
[1779646708036,43.2,76692.57,0.0,-1.0,0.0,0.0]
[1779646708220,43.2,76692.57,0.0,-1.0,0.0,0.0]
[1779646708248,43.2,76693.96,0.0,-1.0,0.0,0.0]
[1779646708891,43.2,76695.61,0.0,-1.0,0.0,0.0]
[1779646712314,43.2,76696.1,0.0,-1.0,0.0,0.0]
[1779646712469,43.2,76696.1,0.0,-1.0,0.0,0.0]
[1779646712416,43.2,76697.2,0.0,-1.0,0.0,0.0]
[1779646717974,43.2,76696.14,0.0,-1.0,0.0,0.0]
[1779646719994,43.2,76696.12,0.0,-1.0,0.0,0.0]
[1779646720220,43.2,76696.12,0.0,-1.0,0.0,0.0]
[1779646722001,43.2,76693.67,0.0,-1.0,0.0,0.0]
[1779646723008,43.2,76692.31,0.0,-1.0,0.0,0.0]
[1779646727036,43.2,76693.15,0.0,-1.0,0.0,0.0]
[1779646728047,43.2,76693.15,0.0,-1.0,0.0,0.0]
[1779646728220,43.2,76693.15,0.0,-1.0,0.0,0.0]
[1779646730041,43.2,76692.97,0.0,-1.0,0.0,0.0]
[1779646730221,43.2,76692.97,0.0,-1.0,0.0,0.0]
[1779646734732,43.2,76692.99,0.0,-1.0,0.0,0.0]
[1779646734970,43.2,76692.99,0.0,-1.0,0.0,0.0]
[1779646735092,43.2,76692.13,0.0,-1.0,0.0,0.0]
[1779646736099,43.2,76691.46,0.0,-1.0,0.0,0.0]
[1779646742141,43.2,76686.1,0.0,-1.0,0.0,0.0]
[1779646743148,43.2,76683.47,0.0,-1.0,0.0,0.0]
[1779646743596,43.2,76683.47,0.0,-1.0,0.0,0.0]
[1779646743719,43.2,76683.47,0.0,-1.0,0.0,0.0]
[1779646749794,43.2,76682.98,0.0,-1.0,0.0,0.0]
[1779646749969,43.2,76682.98,0.0,-1.0,0.0,0.0]
[1779646753218,43.2,76678.23,0.0,-1.0,0.0,0.0]
[1779646754225,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779646754570,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779646754720,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779646757246,43.2,76676.86,0.0,-1.0,0.0,0.0]
[1779646761812,43.2,76676.95,0.0,-1.0,0.0,0.0]
[1779646761969,43.2,76676.95,0.0,-1.0,0.0,0.0]
[1779646763288,43.2,76675.9,0.0,-1.0,0.0,0.0]
[1779646764295,43.2,76670.31,0.0,-1.0,0.0,0.0]
[1779646765301,43.2,76660.32,0.0,-1.0,0.0,0.0]
[1779646766309,43.2,76658.12,0.0,-1.0,0.0,0.0]
[1779646766827,43.2,76658.12,0.0,-1.0,0.0,0.0]
[1779646766969,43.2,76658.12,0.0,-1.0,0.0,0.0]
[1779646771344,43.2,76659.98,0.0,-1.0,0.0,0.0]
[1779646774424,43.2,76659.87,0.0,-1.0,0.0,0.0]
[1779646774470,43.2,76659.87,0.0,-1.0,0.0,0.0]
[1779646779400,43.2,76664.51,0.0,-1.0,0.0,0.0]
[1779646780407,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779646780767,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779646780969,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779646785853,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779646785969,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779646788464,43.2,76666.79,0.0,-1.0,0.0,0.0]
[1779646793499,43.2,76665.04,0.0,-1.0,0.0,0.0]
[1779646798534,43.2,76665.17,0.0,-1.0,0.0,0.0]
[1779646798937,43.2,76665.17,0.0,-1.0,0.0,0.0]
[1779646801555,43.2,76661.82,0.0,-1.0,0.0,0.0]
[1779646801906,43.2,76661.82,0.0,-1.0,0.0,0.0]
[1779646801970,43.2,76661.82,0.0,-1.0,0.0,0.0]
[1779646802562,43.2,76660.98,0.0,-1.0,0.0,0.0]
[1779646804717,43.2,76660.72,0.0,-1.0,0.0,0.0]
[1779646807266,43.2,76660.38,0.0,-1.0,0.0,0.0]
[1779646807469,43.2,76660.38,0.0,-1.0,0.0,0.0]
[1779646807597,43.2,76657.2,0.0,-1.0,0.0,0.0]
[1779646808609,43.2,76656.11,0.0,-1.0,0.0,0.0]
[1779646810619,43.2,76655.24,0.0,-1.0,0.0,0.0]
[1779646812686,43.2,76655.24,0.0,-1.0,0.0,0.0]
[1779646812720,43.2,76655.24,0.0,-1.0,0.0,0.0]
[1779646816661,43.2,76658.21,0.0,-1.0,0.0,0.0]
[1779646818195,43.2,76658.21,0.0,-1.0,0.0,0.0]
[1779646818220,43.2,76658.21,0.0,-1.0,0.0,0.0]
[1779646820689,43.2,76659.87,0.0,-1.0,0.0,0.0]
[1779646821800,43.2,76659.87,0.0,-1.0,0.0,0.0]
[1779646821970,43.2,76659.87,0.0,-1.0,0.0,0.0]
[1779646822071,43.2,76661.98,0.0,-1.0,0.0,0.0]
[1779646824226,43.2,76662.53,0.0,-1.0,0.0,0.0]
[1779646830397,43.2,76662.67,0.0,-1.0,0.0,0.0]
[1779646830469,43.2,76662.67,0.0,-1.0,0.0,0.0]
[1779646837808,43.2,76661.76,0.0,-1.0,0.0,0.0]
[1779646843600,43.2,76661.27,0.0,-1.0,0.0,0.0]
[1779646843719,43.2,76660.93,0.0,-1.0,0.0,0.0]
[1779646846871,43.2,76660.15,0.0,-1.0,0.0,0.0]
[1779646847878,43.2,76661.77,0.0,-1.0,0.0,0.0]
[1779646849892,43.2,76662.32,0.0,-1.0,0.0,0.0]
[1779646854927,43.2,76662.34,0.0,-1.0,0.0,0.0]
[1779646861560,43.2,76662.3,0.0,-1.0,0.0,0.0]
[1779646860969,43.2,76661.27,0.0,-1.0,0.0,0.0]
[1779646861720,43.2,76661.27,0.0,-1.0,0.0,0.0]
[1779646862986,43.2,76661.93,0.0,-1.0,0.0,0.0]
[1779646868021,43.2,76662.4,0.0,-1.0,0.0,0.0]
[1779646874063,43.2,76662.59,0.0,-1.0,0.0,0.0]
[1779646876077,43.2,76661.93,0.0,-1.0,0.0,0.0]
[1779646878091,43.2,76660.96,0.0,-1.0,0.0,0.0]
[1779646882373,43.2,76661.07,0.0,-1.0,0.0,0.0]
[1779646882469,43.2,76661.07,0.0,-1.0,0.0,0.0]
[1779646882571,43.2,76660.43,0.0,-1.0,0.0,0.0]
[1779646888740,43.2,76660.34,0.0,-1.0,0.0,0.0]
[1779646889911,43.2,76660.36,0.0,-1.0,0.0,0.0]
[1779646889969,43.2,76660.36,0.0,-1.0,0.0,0.0]
[1779646891182,43.2,76660.3,0.0,-1.0,0.0,0.0]
[1779646896217,43.2,76660.5,0.0,-1.0,0.0,0.0]
[1779646898231,43.2,76661.1,0.0,-1.0,0.0,0.0]
[1779646900524,43.2,76661.1,0.0,-1.0,0.0,0.0]
[1779646900639,43.2,76661.85,0.0,-1.0,0.0,0.0]
[1779646900720,43.2,76661.85,0.0,-1.0,0.0,0.0]
[1779646907181,43.2,76661.47,0.0,-1.0,0.0,0.0]
[1779646907226,43.2,76661.47,0.0,-1.0,0.0,0.0]
[1779646907294,43.2,76663.67,0.0,-1.0,0.0,0.0]
[1779646911322,43.2,76664.45,0.0,-1.0,0.0,0.0]
[1779646917369,43.2,76664.47,0.0,-1.0,0.0,0.0]
[1779646922404,43.2,76664.55,0.0,-1.0,0.0,0.0]
[1779646923458,43.2,76664.55,0.0,-1.0,0.0,0.0]
[1779646923469,43.2,76664.55,0.0,-1.0,0.0,0.0]
[1779646923572,43.2,76665.7,0.0,-1.0,0.0,0.0]
[1779646924418,43.2,76666.48,0.0,-1.0,0.0,0.0]
[1779646925425,43.2,76667.9,0.0,-1.0,0.0,0.0]
[1779646928446,43.2,76669.91,0.0,-1.0,0.0,0.0]
[1779646934489,43.2,76670.17,0.0,-1.0,0.0,0.0]
[1779646935671,43.2,76670.17,0.0,-1.0,0.0,0.0]
[1779646935720,43.2,76670.17,0.0,-1.0,0.0,0.0]
[1779646940532,43.2,76671.03,0.0,-1.0,0.0,0.0]
[1779646950602,43.2,76671.03,0.0,-1.0,0.0,0.0]
[1779646951213,43.2,76671.03,0.0,-1.0,0.0,0.0]
[1779646951220,43.2,76671.03,0.0,-1.0,0.0,0.0]
[1779646951315,43.2,76671.03,0.0,-1.0,0.0,0.0]
[1779646960672,43.2,76669.87,0.0,-1.0,0.0,0.0]
[1779646962077,43.2,76669.39,0.0,-1.0,0.0,0.0]
[1779646962219,43.2,76669.39,0.0,-1.0,0.0,0.0]
[1779646962686,43.2,76666.31,0.0,-1.0,0.0,0.0]
[1779646963693,43.2,76664.33,0.0,-1.0,0.0,0.0]
[1779646968728,43.2,76663.82,0.0,-1.0,0.0,0.0]
[1779646971122,43.2,76663.75,0.0,-1.0,0.0,0.0]
[1779646971720,43.2,76663.75,0.0,-1.0,0.0,0.0]
[1779646975778,43.2,76664.52,0.0,-1.0,0.0,0.0]
[1779646979200,43.2,76664.44,0.0,-1.0,0.0,0.0]
[1779646979719,43.2,76664.44,0.0,-1.0,0.0,0.0]
[1779646984842,43.2,76664.77,0.0,-1.0,0.0,0.0]
[1779646989877,43.2,76664.81,0.0,-1.0,0.0,0.0]
[1779646991719,43.2,76664.81,0.0,-1.0,0.0,0.0]
[1779646999946,43.2,76664.79,0.0,-1.0,0.0,0.0]
[1779647005990,43.2,76663.35,0.0,-1.0,0.0,0.0]
[1779647007777,43.2,76663.35,0.0,-1.0,0.0,0.0]
[1779647006997,43.2,76656.8,0.0,-1.0,0.0,0.0]
[1779647007971,43.2,76656.8,0.0,-1.0,0.0,0.0]
[1779647008495,43.2,76654.73,0.0,-1.0,0.0,0.0]
[1779647009011,43.2,76653.5,0.0,-1.0,0.0,0.0]
[1779647012031,43.2,76653.35,0.0,-1.0,0.0,0.0]
[1779647013039,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779647014524,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779647014719,43.2,76651.9,0.0,-1.0,0.0,0.0]
[1779647020088,43.2,76651.47,0.0,-1.0,0.0,0.0]
[1779647022548,43.2,76651.75,0.0,-1.0,0.0,0.0]
[1779647022720,43.2,76651.75,0.0,-1.0,0.0,0.0]
[1779647023109,43.2,76653.56,0.0,-1.0,0.0,0.0]
[1779647028143,43.2,76656.06,0.0,-1.0,0.0,0.0]
[1779647029547,43.2,76656.06,0.0,-1.0,0.0,0.0]
[1779647029719,43.2,76656.06,0.0,-1.0,0.0,0.0]
[1779647036202,43.2,76657.32,0.0,-1.0,0.0,0.0]
[1779647037788,43.2,76657.32,0.0,-1.0,0.0,0.0]
[1779647037971,43.2,76657.49,0.0,-1.0,0.0,0.0]
[1779647046823,43.2,76657.71,0.0,-1.0,0.0,0.0]
[1779647053321,43.2,76657.78,0.0,-1.0,0.0,0.0]
[1779647055635,43.2,76657.78,0.0,-1.0,0.0,0.0]
[1779647055721,43.2,76657.78,0.0,-1.0,0.0,0.0]
[1779647057349,43.2,76660.32,0.0,-1.0,0.0,0.0]
[1779647062384,43.2,76660.9,0.0,-1.0,0.0,0.0]
[1779647066334,43.2,76660.9,0.0,-1.0,0.0,0.0]
[1779647066469,43.2,76660.9,0.0,-1.0,0.0,0.0]
[1779647070441,43.2,76654.93,0.0,-1.0,0.0,0.0]
[1779647071447,43.2,76651.15,0.0,-1.0,0.0,0.0]
[1779647073666,43.2,76651.23,0.0,-1.0,0.0,0.0]
[1779647073721,43.2,76651.23,0.0,-1.0,0.0,0.0]
[1779647078510,43.2,76632.07,0.0,-1.0,0.0,0.0]
[1779647079509,43.2,76608.81,0.0,-1.0,0.0,0.0]
[1779647080516,43.2,76604.73,0.0,-1.0,0.0,0.0]
[1779647081538,43.2,76610.87,0.0,-1.0,0.0,0.0]
[1779647082532,43.2,76616.34,0.0,-1.0,0.0,0.0]
[1779647083543,43.2,76618.51,0.0,-1.0,0.0,0.0]
[1779647084547,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779647085555,43.2,76609.15,0.0,-1.0,0.0,0.0]
[1779647088576,43.2,76610.33,0.0,-1.0,0.0,0.0]
[1779647089582,43.2,76617.22,0.0,-1.0,0.0,0.0]
[1779647090589,43.2,76618.18,0.0,-1.0,0.0,0.0]
[1779647091869,43.2,76618.18,0.0,-1.0,0.0,0.0]
[1779647091597,43.2,76618.82,0.0,-1.0,0.0,0.0]
[1779647091970,43.2,76618.82,0.0,-1.0,0.0,0.0]
[1779647092604,43.2,76620.99,0.0,-1.0,0.0,0.0]
[1779647094769,43.2,76621.28,0.0,-1.0,0.0,0.0]
[1779647094795,43.2,76623.06,0.0,-1.0,0.0,0.0]
[1779647094969,43.2,76623.06,0.0,-1.0,0.0,0.0]
[1779647095628,43.2,76624.31,0.0,-1.0,0.0,0.0]
[1779647096634,43.2,76629.33,0.0,-1.0,0.0,0.0]
[1779647097649,43.2,76630.69,0.0,-1.0,0.0,0.0]
[1779647098535,43.2,76630.69,0.0,-1.0,0.0,0.0]
[1779647098721,43.2,76630.69,0.0,-1.0,0.0,0.0]
[1779647098762,43.2,76631.35,0.0,-1.0,0.0,0.0]
[1779647099661,43.2,76628.98,0.0,-1.0,0.0,0.0]
[1779647100669,43.2,76626.59,0.0,-1.0,0.0,0.0]
[1779647101675,43.2,76625.88,0.0,-1.0,0.0,0.0]
[1779647105706,43.2,76624.6,0.0,-1.0,0.0,0.0]
[1779647106713,43.2,76620.04,0.0,-1.0,0.0,0.0]
[1779647107720,43.2,76618.85,0.0,-1.0,0.0,0.0]
[1779647107982,43.2,76618.85,0.0,-1.0,0.0,0.0]
[1779647108219,43.2,76618.85,0.0,-1.0,0.0,0.0]
[1779647110743,43.2,76623.91,0.0,-1.0,0.0,0.0]
[1779647111750,43.2,76624.93,0.0,-1.0,0.0,0.0]
[1779647112206,43.2,76624.93,0.0,-1.0,0.0,0.0]
[1779647112219,43.2,76624.93,0.0,-1.0,0.0,0.0]
[1779647115778,43.2,76621.28,0.0,-1.0,0.0,0.0]
[1779647116123,43.2,76621.28,0.0,-1.0,0.0,0.0]
[1779647116220,43.2,76621.28,0.0,-1.0,0.0,0.0]
[1779647116785,43.2,76618.72,0.0,-1.0,0.0,0.0]
[1779647118799,43.2,76618.2,0.0,-1.0,0.0,0.0]
[1779647119973,43.2,76618.26,0.0,-1.0,0.0,0.0]
[1779647120219,43.2,76618.26,0.0,-1.0,0.0,0.0]
[1779647120813,43.2,76617.54,0.0,-1.0,0.0,0.0]
[1779647122827,43.2,76616.19,0.0,-1.0,0.0,0.0]
[1779647123834,43.2,76615.49,0.0,-1.0,0.0,0.0]
[1779647124689,43.2,76615.49,0.0,-1.0,0.0,0.0]
[1779647124720,43.2,76615.49,0.0,-1.0,0.0,0.0]
[1779647124841,43.2,76614.91,0.0,-1.0,0.0,0.0]
[1779647125848,43.2,76614.15,0.0,-1.0,0.0,0.0]
[1779647126854,43.2,76613.32,0.0,-1.0,0.0,0.0]
[1779647128869,43.2,76611.34,0.0,-1.0,0.0,0.0]
[1779647129876,43.2,76610.51,0.0,-1.0,0.0,0.0]
[1779647130256,43.2,76610.51,0.0,-1.0,0.0,0.0]
[1779647130473,43.2,76610.51,0.0,-1.0,0.0,0.0]
[1779647130883,43.2,76609.43,0.0,-1.0,0.0,0.0]
[1779647133907,43.2,76608.21,0.0,-1.0,0.0,0.0]
[1779647135921,43.2,76602.2,0.0,-1.0,0.0,0.0]
[1779647136928,43.2,76604.84,0.0,-1.0,0.0,0.0]
[1779647138552,43.2,76605.3,0.0,-1.0,0.0,0.0]
[1779647138722,43.2,76605.3,0.0,-1.0,0.0,0.0]
[1779647138944,43.2,76604.55,0.0,-1.0,0.0,0.0]
[1779647139949,43.2,76603.89,0.0,-1.0,0.0,0.0]
[1779647141963,43.2,76605.18,0.0,-1.0,0.0,0.0]
[1779647142970,43.2,76606.56,0.0,-1.0,0.0,0.0]
[1779647144703,43.2,76606.56,0.0,-1.0,0.0,0.0]
[1779647144719,43.2,76606.56,0.0,-1.0,0.0,0.0]
[1779647150329,43.2,76606.31,0.0,-1.0,0.0,0.0]
[1779647155055,43.2,76605.72,0.0,-1.0,0.0,0.0]
[1779647157717,43.2,76605.9,0.0,-1.0,0.0,0.0]
[1779647157970,43.2,76605.9,0.0,-1.0,0.0,0.0]
[1779647160090,43.2,76608.69,0.0,-1.0,0.0,0.0]
[1779647161097,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779647162921,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779647162987,43.2,76611.3,0.0,-1.0,0.0,0.0]
[1779647167139,43.2,76611.9,0.0,-1.0,0.0,0.0]
[1779647168146,43.2,76612.7,0.0,-1.0,0.0,0.0]
[1779647169153,43.2,76613.5,0.0,-1.0,0.0,0.0]
[1779647173180,43.2,76614.19,0.0,-1.0,0.0,0.0]
[1779647174729,43.2,76614.19,0.0,-1.0,0.0,0.0]
[1779647174970,43.2,76614.19,0.0,-1.0,0.0,0.0]
[1779647176202,43.2,76615.61,0.0,-1.0,0.0,0.0]
[1779647181691,43.2,76615.97,0.0,-1.0,0.0,0.0]
[1779647184353,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779647184470,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779647187751,43.2,76615.34,0.0,-1.0,0.0,0.0]
[1779647187970,43.2,76615.34,0.0,-1.0,0.0,0.0]
[1779647187833,43.2,76607.65,0.0,-1.0,0.0,0.0]
[1779647188286,43.2,76604.72,0.0,-1.0,0.0,0.0]
[1779647194328,43.2,76604.14,0.0,-1.0,0.0,0.0]
[1779647195335,43.2,76603.53,0.0,-1.0,0.0,0.0]
[1779647196880,43.2,76603.53,0.0,-1.0,0.0,0.0]
[1779647196988,43.2,76603.53,0.0,-1.0,0.0,0.0]
[1779647196981,43.2,76602.66,0.0,-1.0,0.0,0.0]
[1779647198356,43.2,76601.72,0.0,-1.0,0.0,0.0]
[1779647200370,43.2,76600.2,0.0,-1.0,0.0,0.0]
[1779647202698,43.2,76600.03,0.0,-1.0,0.0,0.0]
[1779647202720,43.2,76600.03,0.0,-1.0,0.0,0.0]
[1779647202800,43.2,76599.48,0.0,-1.0,0.0,0.0]
[1779647207419,43.2,76598.11,0.0,-1.0,0.0,0.0]
[1779647208426,43.2,76595.3,0.0,-1.0,0.0,0.0]
[1779647209461,43.2,76595.3,0.0,-1.0,0.0,0.0]
[1779647209469,43.2,76595.3,0.0,-1.0,0.0,0.0]
[1779647214895,43.2,76594.8,0.0,-1.0,0.0,0.0]
[1779647214976,43.2,76594.8,0.0,-1.0,0.0,0.0]
[1779647216482,43.2,76595.45,0.0,-1.0,0.0,0.0]
[1779647217489,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779647218801,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779647218969,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779647221521,43.2,76596.25,0.0,-1.0,0.0,0.0]
[1779647222283,43.2,76596.25,0.0,-1.0,0.0,0.0]
[1779647222474,43.2,76596.25,0.0,-1.0,0.0,0.0]
[1779647222528,43.2,76600.13,0.0,-1.0,0.0,0.0]
[1779647223535,43.2,76600.78,0.0,-1.0,0.0,0.0]
[1779647228570,43.2,76601.01,0.0,-1.0,0.0,0.0]
[1779647231591,43.2,76600.53,0.0,-1.0,0.0,0.0]
[1779647236626,43.2,76600.19,0.0,-1.0,0.0,0.0]
[1779647238219,43.2,76599.85,0.0,-1.0,0.0,0.0]
[1779647239894,43.2,76599.69,0.0,-1.0,0.0,0.0]
[1779647239995,43.2,76600.16,0.0,-1.0,0.0,0.0]
[1779647244487,43.2,76599.87,0.0,-1.0,0.0,0.0]
[1779647244721,43.2,76599.87,0.0,-1.0,0.0,0.0]
[1779647249448,43.2,76600.31,0.0,-1.0,0.0,0.0]
[1779647249469,43.2,76600.31,0.0,-1.0,0.0,0.0]
[1779647249717,43.2,76601.19,0.0,-1.0,0.0,0.0]
[1779647251731,43.2,76601.12,0.0,-1.0,0.0,0.0]
[1779647253587,43.2,76601.08,0.0,-1.0,0.0,0.0]
[1779647253719,43.2,76601.08,0.0,-1.0,0.0,0.0]
[1779647253745,43.2,76601.63,0.0,-1.0,0.0,0.0]
[1779647254753,43.2,76602.3,0.0,-1.0,0.0,0.0]
[1779647255759,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779647257773,43.2,76603.54,0.0,-1.0,0.0,0.0]
[1779647262808,43.2,76603.04,0.0,-1.0,0.0,0.0]
[1779647263560,43.2,76603.04,0.0,-1.0,0.0,0.0]
[1779647263720,43.2,76603.04,0.0,-1.0,0.0,0.0]
[1779647269857,43.2,76603.06,0.0,-1.0,0.0,0.0]
[1779647274892,43.2,76603.14,0.0,-1.0,0.0,0.0]
[1779647278746,43.2,76603.39,0.0,-1.0,0.0,0.0]
[1779647278985,43.2,76603.39,0.0,-1.0,0.0,0.0]
[1779647284982,43.2,76603.43,0.0,-1.0,0.0,0.0]
[1779647290017,43.2,76603.39,0.0,-1.0,0.0,0.0]
[1779647291028,43.2,76608.94,0.0,-1.0,0.0,0.0]
[1779647291520,43.2,76608.94,0.0,-1.0,0.0,0.0]
[1779647291719,43.2,76608.94,0.0,-1.0,0.0,0.0]
[1779647292034,43.2,76613.85,0.0,-1.0,0.0,0.0]
[1779647293042,43.2,76616.43,0.0,-1.0,0.0,0.0]
[1779647295057,43.2,76616.94,0.0,-1.0,0.0,0.0]
[1779647298078,43.2,76617.52,0.0,-1.0,0.0,0.0]
[1779647299085,43.2,76618.01,0.0,-1.0,0.0,0.0]
[1779647300958,43.2,76617.61,0.0,-1.0,0.0,0.0]
[1779647300971,43.2,76617.61,0.0,-1.0,0.0,0.0]
[1779647306135,43.2,76617.27,0.0,-1.0,0.0,0.0]
[1779647311170,43.2,76617.58,0.0,-1.0,0.0,0.0]
[1779647316704,43.2,76617.28,0.0,-1.0,0.0,0.0]
[1779647316720,43.2,76617.28,0.0,-1.0,0.0,0.0]
[1779647316805,43.2,76615.34,0.0,-1.0,0.0,0.0]
[1779647317212,43.2,76613.72,0.0,-1.0,0.0,0.0]
[1779647318219,43.2,76613.2,0.0,-1.0,0.0,0.0]
[1779647323254,43.2,76613.68,0.0,-1.0,0.0,0.0]
[1779647325268,43.2,76613.17,0.0,-1.0,0.0,0.0]
[1779647329296,43.2,76613.72,0.0,-1.0,0.0,0.0]
[1779647331371,43.2,76613.5,0.0,-1.0,0.0,0.0]
[1779647331470,43.2,76613.5,0.0,-1.0,0.0,0.0]
[1779647336347,43.2,76612.81,0.0,-1.0,0.0,0.0]
[1779647337580,43.2,76612.81,0.0,-1.0,0.0,0.0]
[1779647337721,43.2,76612.81,0.0,-1.0,0.0,0.0]
[1779647337791,43.2,76610.47,0.0,-1.0,0.0,0.0]
[1779647338360,43.2,76609.53,0.0,-1.0,0.0,0.0]
[1779647339368,43.2,76609.04,0.0,-1.0,0.0,0.0]
[1779647341094,43.2,76609.04,0.0,-1.0,0.0,0.0]
[1779647340375,43.2,76607.0,0.0,-1.0,0.0,0.0]
[1779647341219,43.2,76607.0,0.0,-1.0,0.0,0.0]
[1779647342390,43.2,76606.19,0.0,-1.0,0.0,0.0]
[1779647343397,43.2,76605.67,0.0,-1.0,0.0,0.0]
[1779647344403,43.2,76604.56,0.0,-1.0,0.0,0.0]
[1779647348431,43.2,76604.05,0.0,-1.0,0.0,0.0]
[1779647351453,43.2,76603.67,0.0,-1.0,0.0,0.0]
[1779647352479,43.2,76603.67,0.0,-1.0,0.0,0.0]
[1779647352579,43.2,76603.37,0.0,-1.0,0.0,0.0]
[1779647353674,43.2,76603.37,0.0,-1.0,0.0,0.0]
[1779647353719,43.2,76603.37,0.0,-1.0,0.0,0.0]
[1779647354521,43.2,76603.53,0.0,-1.0,0.0,0.0]
[1779647359508,43.2,76605.77,0.0,-1.0,0.0,0.0]
[1779647360515,43.2,76607.33,0.0,-1.0,0.0,0.0]
[1779647362248,43.2,76607.14,0.0,-1.0,0.0,0.0]
[1779647362469,43.2,76607.14,0.0,-1.0,0.0,0.0]
[1779647364094,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779647364216,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779647364473,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779647364574,43.2,76607.11,0.0,-1.0,0.0,0.0]
[1779647369578,43.2,76607.06,0.0,-1.0,0.0,0.0]
[1779647372599,43.2,76606.87,0.0,-1.0,0.0,0.0]
[1779647376007,43.2,76606.77,0.0,-1.0,0.0,0.0]
[1779647376220,43.2,76606.19,0.0,-1.0,0.0,0.0]
[1779647378968,43.2,76604.09,0.0,-1.0,0.0,0.0]
[1779647379038,43.2,76604.09,0.0,-1.0,0.0,0.0]
[1779647379136,43.2,76602.58,0.0,-1.0,0.0,0.0]
[1779647379219,43.2,76602.58,0.0,-1.0,0.0,0.0]
[1779647379648,43.2,76601.01,0.0,-1.0,0.0,0.0]
[1779647380566,43.2,76601.01,0.0,-1.0,0.0,0.0]
[1779647380721,43.2,76601.01,0.0,-1.0,0.0,0.0]
[1779647387704,43.2,76600.29,0.0,-1.0,0.0,0.0]
[1779647393746,43.2,76599.84,0.0,-1.0,0.0,0.0]
[1779647395077,43.2,76599.84,0.0,-1.0,0.0,0.0]
[1779647395219,43.2,76599.63,0.0,-1.0,0.0,0.0]
[1779647397404,43.2,76598.84,0.0,-1.0,0.0,0.0]
[1779647397472,43.2,76598.84,0.0,-1.0,0.0,0.0]
[1779647397493,43.2,76598.84,0.0,-1.0,0.0,0.0]
[1779647397721,43.2,76598.84,0.0,-1.0,0.0,0.0]
[1779647397774,43.2,76598.57,0.0,-1.0,0.0,0.0]
[1779647399270,43.2,76599.1,0.0,-1.0,0.0,0.0]
[1779647399470,43.2,76599.1,0.0,-1.0,0.0,0.0]
[1779647399788,43.2,76600.54,0.0,-1.0,0.0,0.0]
[1779647408851,43.2,76601.31,0.0,-1.0,0.0,0.0]
[1779647409965,43.2,76601.31,0.0,-1.0,0.0,0.0]
[1779647409973,43.2,76601.31,0.0,-1.0,0.0,0.0]
[1779647410116,43.2,76599.2,0.0,-1.0,0.0,0.0]
[1779647412374,43.2,76597.98,0.0,-1.0,0.0,0.0]
[1779647412458,43.2,76597.98,0.0,-1.0,0.0,0.0]
[1779647412471,43.2,76597.98,0.0,-1.0,0.0,0.0]
[1779647412879,43.2,76596.54,0.0,-1.0,0.0,0.0]
[1779647416543,43.2,76596.7,0.0,-1.0,0.0,0.0]
[1779647416719,43.2,76596.7,0.0,-1.0,0.0,0.0]
[1779647418565,43.2,76597.4,0.0,-1.0,0.0,0.0]
[1779647418625,43.2,76597.4,0.0,-1.0,0.0,0.0]
[1779647418722,43.2,76597.4,0.0,-1.0,0.0,0.0]
[1779647418921,43.2,76597.45,0.0,-1.0,0.0,0.0]
[1779647423283,43.2,76597.8,0.0,-1.0,0.0,0.0]
[1779647423470,43.2,76597.8,0.0,-1.0,0.0,0.0]
[1779647425568,43.2,76598.45,0.0,-1.0,0.0,0.0]
[1779647425595,43.2,76598.45,0.0,-1.0,0.0,0.0]
[1779647425722,43.2,76598.45,0.0,-1.0,0.0,0.0]
[1779647425794,43.2,76598.45,0.0,-1.0,0.0,0.0]
[1779647431005,43.2,76598.17,0.0,-1.0,0.0,0.0]
[1779647431264,43.2,76598.17,0.0,-1.0,0.0,0.0]
[1779647431470,43.2,76598.17,0.0,-1.0,0.0,0.0]
[1779647433350,43.2,76597.05,0.0,-1.0,0.0,0.0]
[1779647433370,43.2,76597.05,0.0,-1.0,0.0,0.0]
[1779647433471,43.2,76597.05,0.0,-1.0,0.0,0.0]
[1779647434030,43.2,76596.45,0.0,-1.0,0.0,0.0]
[1779647438593,43.2,76595.69,0.0,-1.0,0.0,0.0]
[1779647438719,43.2,76595.69,0.0,-1.0,0.0,0.0]
[1779647440460,43.2,76594.77,0.0,-1.0,0.0,0.0]
[1779647440469,43.2,76594.77,0.0,-1.0,0.0,0.0]
[1779647440545,43.2,76594.77,0.0,-1.0,0.0,0.0]
[1779647440720,43.2,76594.77,0.0,-1.0,0.0,0.0]
[1779647441079,43.2,76591.66,0.0,-1.0,0.0,0.0]
[1779647444100,43.2,76588.05,0.0,-1.0,0.0,0.0]
[1779647444318,43.2,76588.05,0.0,-1.0,0.0,0.0]
[1779647445107,43.2,76581.29,0.0,-1.0,0.0,0.0]
[1779647446114,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779647448256,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779647448931,43.2,76579.96,0.0,-1.0,0.0,0.0]
[1779647448972,43.2,76579.96,0.0,-1.0,0.0,0.0]
[1779647448990,43.2,76579.96,0.0,-1.0,0.0,0.0]
[1779647449222,43.2,76579.96,0.0,-1.0,0.0,0.0]
[1779647449135,43.2,76579.8,0.0,-1.0,0.0,0.0]
[1779647454185,43.2,76558.77,0.0,-1.0,0.0,0.0]
[1779647455183,43.2,76541.96,0.0,-1.0,0.0,0.0]
[1779647456189,43.2,76539.42,0.0,-1.0,0.0,0.0]
[1779647457196,43.2,76540.81,0.0,-1.0,0.0,0.0]
[1779647461224,43.2,76548.66,0.0,-1.0,0.0,0.0]
[1779647462231,43.2,76553.61,0.0,-1.0,0.0,0.0]
[1779647463238,43.2,76555.06,0.0,-1.0,0.0,0.0]
[1779647465312,43.2,76555.13,0.0,-1.0,0.0,0.0]
[1779647465469,43.2,76555.13,0.0,-1.0,0.0,0.0]
[1779647467639,43.2,76555.27,0.0,-1.0,0.0,0.0]
[1779647467659,43.2,76555.27,0.0,-1.0,0.0,0.0]
[1779647467721,43.2,76555.27,0.0,-1.0,0.0,0.0]
[1779647468273,43.2,76555.4,0.0,-1.0,0.0,0.0]
[1779647474315,43.2,76555.49,0.0,-1.0,0.0,0.0]
[1779647479350,43.2,76554.79,0.0,-1.0,0.0,0.0]
[1779647481408,43.2,76554.86,0.0,-1.0,0.0,0.0]
[1779647481469,43.2,76554.86,0.0,-1.0,0.0,0.0]
[1779647483220,43.2,76553.76,0.0,-1.0,0.0,0.0]
[1779647483321,43.2,76543.17,0.0,-1.0,0.0,0.0]
[1779647483470,43.2,76543.17,0.0,-1.0,0.0,0.0]
[1779647483547,43.2,76538.28,0.0,-1.0,0.0,0.0]
[1779647484385,43.2,76543.7,0.0,-1.0,0.0,0.0]
[1779647486089,43.2,76543.7,0.0,-1.0,0.0,0.0]
[1779647486220,43.2,76543.7,0.0,-1.0,0.0,0.0]
[1779647486660,43.2,76543.52,0.0,-1.0,0.0,0.0]
[1779647486676,43.2,76543.52,0.0,-1.0,0.0,0.0]
[1779647486721,43.2,76543.52,0.0,-1.0,0.0,0.0]
[1779647486762,43.2,76543.84,0.0,-1.0,0.0,0.0]
[1779647491434,43.2,76543.06,0.0,-1.0,0.0,0.0]
[1779647493448,43.2,76540.76,0.0,-1.0,0.0,0.0]
[1779647495462,43.2,76538.91,0.0,-1.0,0.0,0.0]
[1779647497164,43.2,76538.91,0.0,-1.0,0.0,0.0]
[1779647497221,43.2,76538.91,0.0,-1.0,0.0,0.0]
[1779647497299,43.2,76538.91,0.0,-1.0,0.0,0.0]
[1779647497321,43.2,76537.32,0.0,-1.0,0.0,0.0]
[1779647497470,43.2,76537.32,0.0,-1.0,0.0,0.0]
[1779647499492,43.2,76534.89,0.0,-1.0,0.0,0.0]
[1779647504527,43.2,76534.45,0.0,-1.0,0.0,0.0]
[1779647505539,43.2,76528.78,0.0,-1.0,0.0,0.0]
[1779647506563,43.2,76526.93,0.0,-1.0,0.0,0.0]
[1779647508576,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779647509639,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779647509724,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779647509772,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779647509972,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779647510074,43.2,76525.32,0.0,-1.0,0.0,0.0]
[1779647515626,43.2,76525.88,0.0,-1.0,0.0,0.0]
[1779647519283,43.2,76526.23,0.0,-1.0,0.0,0.0]
[1779647519310,43.2,76526.23,0.0,-1.0,0.0,0.0]
[1779647519472,43.2,76525.95,0.0,-1.0,0.0,0.0]
[1779647519654,43.2,76525.92,0.0,-1.0,0.0,0.0]
[1779647521668,43.2,76529.85,0.0,-1.0,0.0,0.0]
[1779647524689,43.2,76531.04,0.0,-1.0,0.0,0.0]
[1779647525790,43.2,76531.04,0.0,-1.0,0.0,0.0]
[1779647525962,43.2,76531.04,0.0,-1.0,0.0,0.0]
[1779647525972,43.2,76531.04,0.0,-1.0,0.0,0.0]
[1779647526055,43.2,76531.79,0.0,-1.0,0.0,0.0]
[1779647531738,43.2,76532.67,0.0,-1.0,0.0,0.0]
[1779647532745,43.2,76537.74,0.0,-1.0,0.0,0.0]
[1779647535216,43.2,76537.99,0.0,-1.0,0.0,0.0]
[1779647535335,43.2,76537.99,0.0,-1.0,0.0,0.0]
[1779647535260,43.2,76538.47,0.0,-1.0,0.0,0.0]
[1779647535471,43.2,76538.47,0.0,-1.0,0.0,0.0]
[1779647535560,43.2,76538.47,0.0,-1.0,0.0,0.0]
[1779647539793,43.2,76535.89,0.0,-1.0,0.0,0.0]
[1779647541773,43.2,76536.55,0.0,-1.0,0.0,0.0]
[1779647541902,43.2,76536.55,0.0,-1.0,0.0,0.0]
[1779647541973,43.2,76536.55,0.0,-1.0,0.0,0.0]
[1779647542033,43.2,76538.77,0.0,-1.0,0.0,0.0]
[1779647542815,43.2,76540.46,0.0,-1.0,0.0,0.0]
[1779647547850,43.2,76541.06,0.0,-1.0,0.0,0.0]
[1779647550033,43.2,76541.4,0.0,-1.0,0.0,0.0]
[1779647550181,43.2,76541.4,0.0,-1.0,0.0,0.0]
[1779647550223,43.2,76541.4,0.0,-1.0,0.0,0.0]
[1779647550324,43.2,76541.53,0.0,-1.0,0.0,0.0]
[1779647551877,43.2,76541.64,0.0,-1.0,0.0,0.0]
[1779647556913,43.2,76541.21,0.0,-1.0,0.0,0.0]
[1779647558198,43.2,76541.21,0.0,-1.0,0.0,0.0]
[1779647558221,43.2,76541.21,0.0,-1.0,0.0,0.0]
[1779647558302,43.2,76541.21,0.0,-1.0,0.0,0.0]
[1779647558383,43.2,76541.15,0.0,-1.0,0.0,0.0]
[1779647558470,43.2,76541.15,0.0,-1.0,0.0,0.0]
[1779647558927,43.2,76539.33,0.0,-1.0,0.0,0.0]
[1779647561948,43.2,76540.45,0.0,-1.0,0.0,0.0]
[1779647566983,43.2,76540.55,0.0,-1.0,0.0,0.0]
[1779647572017,43.2,76540.32,0.0,-1.0,0.0,0.0]
[1779647577053,43.2,76540.42,0.0,-1.0,0.0,0.0]
[1779647577866,43.2,76540.42,0.0,-1.0,0.0,0.0]
[1779647577887,43.2,76540.42,0.0,-1.0,0.0,0.0]
[1779647577970,43.2,76540.42,0.0,-1.0,0.0,0.0]
[1779647578060,43.2,76540.46,0.0,-1.0,0.0,0.0]
[1779647581081,43.2,76544.95,0.0,-1.0,0.0,0.0]
[1779647581493,43.2,76544.95,0.0,-1.0,0.0,0.0]
[1779647581611,43.2,76544.95,0.0,-1.0,0.0,0.0]
[1779647581720,43.2,76544.95,0.0,-1.0,0.0,0.0]
[1779647582088,43.2,76546.29,0.0,-1.0,0.0,0.0]
[1779647585109,43.2,76549.56,0.0,-1.0,0.0,0.0]
[1779647586116,43.2,76551.6,0.0,-1.0,0.0,0.0]
[1779647586663,43.2,76551.6,0.0,-1.0,0.0,0.0]
[1779647586722,43.2,76551.6,0.0,-1.0,0.0,0.0]
[1779647586781,43.2,76551.6,0.0,-1.0,0.0,0.0]
[1779647586970,43.2,76551.6,0.0,-1.0,0.0,0.0]
[1779647587123,43.2,76551.72,0.0,-1.0,0.0,0.0]
[1779647592157,43.2,76552.38,0.0,-1.0,0.0,0.0]
[1779647595179,43.2,76550.86,0.0,-1.0,0.0,0.0]
[1779647596465,43.2,76550.82,0.0,-1.0,0.0,0.0]
[1779647596564,43.2,76550.82,0.0,-1.0,0.0,0.0]
[1779647596721,43.2,76550.82,0.0,-1.0,0.0,0.0]
[1779647597193,43.2,76551.02,0.0,-1.0,0.0,0.0]
[1779647602228,43.2,76552.51,0.0,-1.0,0.0,0.0]
[1779647606256,43.2,76554.89,0.0,-1.0,0.0,0.0]
[1779647607263,43.2,76556.93,0.0,-1.0,0.0,0.0]
[1779647608355,43.2,76556.93,0.0,-1.0,0.0,0.0]
[1779647608368,43.2,76556.93,0.0,-1.0,0.0,0.0]
[1779647608454,43.2,76558.12,0.0,-1.0,0.0,0.0]
[1779647608471,43.2,76558.12,0.0,-1.0,0.0,0.0]
[1779647612298,43.2,76558.74,0.0,-1.0,0.0,0.0]
[1779647618340,43.2,76558.85,0.0,-1.0,0.0,0.0]
[1779647621361,43.2,76560.13,0.0,-1.0,0.0,0.0]
[1779647625023,43.2,76560.07,0.0,-1.0,0.0,0.0]
[1779647625219,43.2,76560.07,0.0,-1.0,0.0,0.0]
[1779647625271,43.2,76560.07,0.0,-1.0,0.0,0.0]
[1779647625469,43.2,76560.07,0.0,-1.0,0.0,0.0]
[1779647625389,43.2,76560.03,0.0,-1.0,0.0,0.0]
[1779647627403,43.2,76557.76,0.0,-1.0,0.0,0.0]
[1779647628209,43.2,76557.76,0.0,-1.0,0.0,0.0]
[1779647630224,43.2,76557.7,0.0,-1.0,0.0,0.0]
[1779647634579,43.2,76558.43,0.0,-1.0,0.0,0.0]
[1779647634593,43.2,76558.43,0.0,-1.0,0.0,0.0]
[1779647634720,43.2,76558.43,0.0,-1.0,0.0,0.0]
[1779647635459,43.2,76558.38,0.0,-1.0,0.0,0.0]
[1779647641503,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779647642936,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779647642970,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779647642984,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779647643218,43.2,76558.79,0.0,-1.0,0.0,0.0]
[1779647643223,43.2,76561.16,0.0,-1.0,0.0,0.0]
[1779647643514,43.2,76562.21,0.0,-1.0,0.0,0.0]
[1779647646265,43.2,76561.48,0.0,-1.0,0.0,0.0]
[1779647646469,43.2,76561.48,0.0,-1.0,0.0,0.0]
[1779647651571,43.2,76562.11,0.0,-1.0,0.0,0.0]
[1779647656608,43.2,76562.92,0.0,-1.0,0.0,0.0]
[1779647658098,43.2,76562.92,0.0,-1.0,0.0,0.0]
[1779647658159,43.2,76562.92,0.0,-1.0,0.0,0.0]
[1779647658220,43.2,76562.92,0.0,-1.0,0.0,0.0]
[1779647658339,43.2,76562.92,0.0,-1.0,0.0,0.0]
[1779647658440,43.2,76562.96,0.0,-1.0,0.0,0.0]
[1779647660222,43.2,76562.96,0.0,-1.0,0.0,0.0]
[1779647660294,43.2,76562.96,0.0,-1.0,0.0,0.0]
[1779647660324,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647660723,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647660970,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647662224,43.2,76562.93,0.0,-1.0,0.0,0.0]
[1779647662301,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647662528,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647666222,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647666324,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647666757,43.2,76562.89,0.0,-1.0,0.0,0.0]
[1779647670221,43.2,76562.83,0.0,-1.0,0.0,0.0]
[1779647670427,43.2,76562.83,0.0,-1.0,0.0,0.0]
[1779647670513,43.2,76562.83,0.0,-1.0,0.0,0.0]
[1779647671713,43.2,76562.83,0.0,-1.0,0.0,0.0]
[1779647674223,43.2,76562.66,0.0,-1.0,0.0,0.0]
[1779647674519,43.2,76562.66,0.0,-1.0,0.0,0.0]
[1779647674321,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647674886,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647674969,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647676221,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647676322,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647676582,43.2,76562.71,0.0,-1.0,0.0,0.0]
[1779647676747,43.2,76561.5,0.0,-1.0,0.0,0.0]
[1779647678482,43.2,76561.5,0.0,-1.0,0.0,0.0]
[1779647678496,43.2,76561.5,0.0,-1.0,0.0,0.0]
[1779647678499,43.2,76558.08,0.0,-1.0,0.0,0.0]
[1779647678719,43.2,76558.08,0.0,-1.0,0.0,0.0]
[1779647678864,43.2,76558.08,0.0,-1.0,0.0,0.0]
[1779647678965,43.2,76555.13,0.0,-1.0,0.0,0.0]
[1779647679769,43.2,76553.31,0.0,-1.0,0.0,0.0]
[1779647681446,43.2,76553.31,0.0,-1.0,0.0,0.0]
[1779647681470,43.2,76553.31,0.0,-1.0,0.0,0.0]
[1779647682219,43.2,76552.98,0.0,-1.0,0.0,0.0]
[1779647682258,43.2,76552.98,0.0,-1.0,0.0,0.0]
[1779647682321,43.2,76553.27,0.0,-1.0,0.0,0.0]
[1779647686220,43.2,76553.08,0.0,-1.0,0.0,0.0]
[1779647686234,43.2,76553.08,0.0,-1.0,0.0,0.0]
[1779647686332,43.2,76553.08,0.0,-1.0,0.0,0.0]
[1779647688222,43.2,76553.05,0.0,-1.0,0.0,0.0]
[1779647688323,43.2,76553.03,0.0,-1.0,0.0,0.0]
[1779647688668,43.2,76553.03,0.0,-1.0,0.0,0.0]
[1779647689840,43.2,76551.36,0.0,-1.0,0.0,0.0]
[1779647691854,43.2,76549.34,0.0,-1.0,0.0,0.0]
[1779647698507,43.2,76548.99,0.0,-1.0,0.0,0.0]
[1779647698719,43.2,76549.01,0.0,-1.0,0.0,0.0]
[1779647705952,43.2,76549.5,0.0,-1.0,0.0,0.0]
[1779647709415,43.2,76549.5,0.0,-1.0,0.0,0.0]
[1779647709469,43.2,76549.5,0.0,-1.0,0.0,0.0]
[1779647715018,43.2,76549.62,0.0,-1.0,0.0,0.0]
[1779647716023,43.2,76552.92,0.0,-1.0,0.0,0.0]
[1779647717031,43.2,76553.81,0.0,-1.0,0.0,0.0]
[1779647718384,43.2,76553.81,0.0,-1.0,0.0,0.0]
[1779647718469,43.2,76553.81,0.0,-1.0,0.0,0.0]
[1779647721058,43.2,76552.17,0.0,-1.0,0.0,0.0]
[1779647724078,43.2,76552.79,0.0,-1.0,0.0,0.0]
[1779647727821,43.2,76552.67,0.0,-1.0,0.0,0.0]
[1779647727970,43.2,76552.67,0.0,-1.0,0.0,0.0]
[1779647731128,43.2,76552.59,0.0,-1.0,0.0,0.0]
[1779647736163,43.2,76552.9,0.0,-1.0,0.0,0.0]
[1779647743212,43.2,76552.58,0.0,-1.0,0.0,0.0]
[1779647746233,43.2,76553.18,0.0,-1.0,0.0,0.0]
[1779647751268,43.2,76560.09,0.0,-1.0,0.0,0.0]
[1779647752275,43.2,76562.38,0.0,-1.0,0.0,0.0]
[1779647753149,43.2,76562.38,0.0,-1.0,0.0,0.0]
[1779647753219,43.2,76562.38,0.0,-1.0,0.0,0.0]
[1779647754221,43.2,76562.62,0.0,-1.0,0.0,0.0]
[1779647754422,43.2,76562.62,0.0,-1.0,0.0,0.0]
[1779647754456,43.2,76562.3,0.0,-1.0,0.0,0.0]
[1779647760331,43.2,76562.01,0.0,-1.0,0.0,0.0]
[1779647761584,43.2,76562.01,0.0,-1.0,0.0,0.0]
[1779647761719,43.2,76562.35,0.0,-1.0,0.0,0.0]
[1779647763352,43.2,76563.27,0.0,-1.0,0.0,0.0]
[1779647764359,43.2,76562.55,0.0,-1.0,0.0,0.0]
[1779647769394,43.2,76563.04,0.0,-1.0,0.0,0.0]
[1779647771408,43.2,76563.79,0.0,-1.0,0.0,0.0]
[1779647772414,43.2,76566.13,0.0,-1.0,0.0,0.0]
[1779647773422,43.2,76567.29,0.0,-1.0,0.0,0.0]
[1779647774613,43.2,76567.29,0.0,-1.0,0.0,0.0]
[1779647774719,43.2,76567.29,0.0,-1.0,0.0,0.0]
[1779647777451,43.2,76565.52,0.0,-1.0,0.0,0.0]
[1779647778458,43.2,76564.58,0.0,-1.0,0.0,0.0]
[1779647780345,43.2,76564.52,0.0,-1.0,0.0,0.0]
[1779647780469,43.2,76564.52,0.0,-1.0,0.0,0.0]
[1779647787520,43.2,76561.47,0.0,-1.0,0.0,0.0]
[1779647788528,43.2,76559.89,0.0,-1.0,0.0,0.0]
[1779647789540,43.2,76559.89,0.0,-1.0,0.0,0.0]
[1779647789722,43.2,76560.27,0.0,-1.0,0.0,0.0]
[1779647791549,43.2,76560.08,0.0,-1.0,0.0,0.0]
[1779647800020,43.2,76559.85,0.0,-1.0,0.0,0.0]
[1779647800226,43.2,76559.85,0.0,-1.0,0.0,0.0]
[1779647800612,43.2,76560.56,0.0,-1.0,0.0,0.0]
[1779647803283,43.2,76560.21,0.0,-1.0,0.0,0.0]
[1779647803469,43.2,76560.21,0.0,-1.0,0.0,0.0]
[1779647805648,43.2,76565.99,0.0,-1.0,0.0,0.0]
[1779647805725,43.2,76565.99,0.0,-1.0,0.0,0.0]
[1779647805969,43.2,76565.99,0.0,-1.0,0.0,0.0]
[1779647806655,43.2,76568.43,0.0,-1.0,0.0,0.0]
[1779647808669,43.2,76568.48,0.0,-1.0,0.0,0.0]
[1779647808838,43.2,76568.48,0.0,-1.0,0.0,0.0]
[1779647808971,43.2,76568.48,0.0,-1.0,0.0,0.0]
[1779647811691,43.2,76571.54,0.0,-1.0,0.0,0.0]
[1779647812698,43.2,76575.38,0.0,-1.0,0.0,0.0]
[1779647815719,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647817808,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647817970,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647819091,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647819104,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647819220,43.2,76576.27,0.0,-1.0,0.0,0.0]
[1779647819244,43.2,76576.3,0.0,-1.0,0.0,0.0]
[1779647823775,43.2,76579.39,0.0,-1.0,0.0,0.0]
[1779647825788,43.2,76588.32,0.0,-1.0,0.0,0.0]
[1779647826796,43.2,76591.67,0.0,-1.0,0.0,0.0]
[1779647832289,43.2,76591.46,0.0,-1.0,0.0,0.0]
[1779647832471,43.2,76591.46,0.0,-1.0,0.0,0.0]
[1779647832839,43.2,76594.31,0.0,-1.0,0.0,0.0]
[1779647833846,43.2,76592.52,0.0,-1.0,0.0,0.0]
[1779647836495,43.2,76592.56,0.0,-1.0,0.0,0.0]
[1779647836520,43.2,76592.56,0.0,-1.0,0.0,0.0]
[1779647836553,43.2,76592.64,0.0,-1.0,0.0,0.0]
[1779647836721,43.2,76592.64,0.0,-1.0,0.0,0.0]
[1779647839887,43.2,76594.31,0.0,-1.0,0.0,0.0]
[1779647842574,43.2,76594.67,0.0,-1.0,0.0,0.0]
[1779647842720,43.2,76595.39,0.0,-1.0,0.0,0.0]
[1779647846066,43.2,76596.49,0.0,-1.0,0.0,0.0]
[1779647846078,43.2,76596.49,0.0,-1.0,0.0,0.0]
[1779647846222,43.2,76596.49,0.0,-1.0,0.0,0.0]
[1779647846283,43.2,76596.51,0.0,-1.0,0.0,0.0]
[1779647848954,43.2,76596.17,0.0,-1.0,0.0,0.0]
[1779647848969,43.2,76596.17,0.0,-1.0,0.0,0.0]
[1779647851971,43.2,76595.97,0.0,-1.0,0.0,0.0]
[1779647853763,43.2,76595.92,0.0,-1.0,0.0,0.0]
[1779647853822,43.2,76595.92,0.0,-1.0,0.0,0.0]
[1779647853972,43.2,76595.92,0.0,-1.0,0.0,0.0]
[1779647853986,43.2,76596.01,0.0,-1.0,0.0,0.0]
[1779647859021,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647859822,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647859969,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647860966,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647861047,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647861222,43.2,76595.86,0.0,-1.0,0.0,0.0]
[1779647861246,43.2,76595.71,0.0,-1.0,0.0,0.0]
[1779647869091,43.2,76595.76,0.0,-1.0,0.0,0.0]
[1779647873427,43.2,76595.79,0.0,-1.0,0.0,0.0]
[1779647873469,43.2,76595.79,0.0,-1.0,0.0,0.0]
[1779647876507,43.2,76595.79,0.0,-1.0,0.0,0.0]
[1779647876575,43.2,76595.79,0.0,-1.0,0.0,0.0]
[1779647876720,43.2,76595.79,0.0,-1.0,0.0,0.0]
[1779647876674,43.2,76596.13,0.0,-1.0,0.0,0.0]
[1779647882182,43.2,76596.14,0.0,-1.0,0.0,0.0]
[1779647886689,43.2,76596.16,0.0,-1.0,0.0,0.0]
[1779647886719,43.2,76596.16,0.0,-1.0,0.0,0.0]
[1779647887736,43.2,76595.93,0.0,-1.0,0.0,0.0]
[1779647887899,43.2,76595.93,0.0,-1.0,0.0,0.0]
[1779647887971,43.2,76595.93,0.0,-1.0,0.0,0.0]
[1779647888224,43.2,76595.91,0.0,-1.0,0.0,0.0]
[1779647892252,43.2,76597.57,0.0,-1.0,0.0,0.0]
[1779647893332,43.2,76597.57,0.0,-1.0,0.0,0.0]
[1779647893469,43.2,76597.57,0.0,-1.0,0.0,0.0]
[1779647894300,43.2,76598.59,0.0,-1.0,0.0,0.0]
[1779647894372,43.2,76598.59,0.0,-1.0,0.0,0.0]
[1779647894469,43.2,76598.59,0.0,-1.0,0.0,0.0]
[1779647894559,43.2,76599.24,0.0,-1.0,0.0,0.0]
[1779647897694,43.2,76598.72,0.0,-1.0,0.0,0.0]
[1779647897719,43.2,76598.72,0.0,-1.0,0.0,0.0]
[1779647907357,43.2,76599.1,0.0,-1.0,0.0,0.0]
[1779647913399,43.2,76602.83,0.0,-1.0,0.0,0.0]
[1779647914405,43.2,76605.91,0.0,-1.0,0.0,0.0]
[1779647916627,43.2,76606.82,0.0,-1.0,0.0,0.0]
[1779647916719,43.2,76606.82,0.0,-1.0,0.0,0.0]
[1779647917630,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779647917720,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779647917764,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779647917672,43.2,76606.86,0.0,-1.0,0.0,0.0]
[1779647917972,43.2,76606.86,0.0,-1.0,0.0,0.0]
[1779647918434,43.2,76607.23,0.0,-1.0,0.0,0.0]
[1779647928503,43.2,76606.52,0.0,-1.0,0.0,0.0]
[1779647933539,43.2,76606.63,0.0,-1.0,0.0,0.0]
[1779647939580,43.2,76606.59,0.0,-1.0,0.0,0.0]
[1779647944616,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647947040,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647947219,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647948261,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647948273,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647948470,43.2,76606.62,0.0,-1.0,0.0,0.0]
[1779647948644,43.2,76607.21,0.0,-1.0,0.0,0.0]
[1779647955694,43.2,76607.18,0.0,-1.0,0.0,0.0]
[1779647960728,43.2,76607.95,0.0,-1.0,0.0,0.0]
[1779647963578,43.2,76608.6,0.0,-1.0,0.0,0.0]
[1779647963720,43.2,76608.6,0.0,-1.0,0.0,0.0]
[1779647964619,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779647964686,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779647964719,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779647964756,43.2,76610.07,0.0,-1.0,0.0,0.0]
[1779647969794,43.2,76610.4,0.0,-1.0,0.0,0.0]
[1779647971440,43.2,76609.8,0.0,-1.0,0.0,0.0]
[1779647971469,43.2,76609.8,0.0,-1.0,0.0,0.0]
[1779647973100,43.2,76607.58,0.0,-1.0,0.0,0.0]
[1779647973219,43.2,76607.58,0.0,-1.0,0.0,0.0]
[1779647973227,43.2,76607.58,0.0,-1.0,0.0,0.0]
[1779647973472,43.2,76607.58,0.0,-1.0,0.0,0.0]
[1779647973822,43.2,76607.54,0.0,-1.0,0.0,0.0]
[1779647974220,43.2,76607.54,0.0,-1.0,0.0,0.0]
[1779647982886,43.2,76607.6,0.0,-1.0,0.0,0.0]
[1779647983892,43.2,76610.93,0.0,-1.0,0.0,0.0]
[1779647985693,43.2,76610.93,0.0,-1.0,0.0,0.0]
[1779647985719,43.2,76610.93,0.0,-1.0,0.0,0.0]
[1779647986549,43.2,76611.64,0.0,-1.0,0.0,0.0]
[1779647986627,43.2,76611.64,0.0,-1.0,0.0,0.0]
[1779647986720,43.2,76611.64,0.0,-1.0,0.0,0.0]
[1779647986820,43.2,76611.64,0.0,-1.0,0.0,0.0]
[1779647992954,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779647994651,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779647994719,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779647996021,43.2,76612.61,0.0,-1.0,0.0,0.0]
[1779647996040,43.2,76612.61,0.0,-1.0,0.0,0.0]
[1779647996222,43.2,76612.61,0.0,-1.0,0.0,0.0]
[1779647996307,43.2,76613.25,0.0,-1.0,0.0,0.0]
[1779647996983,43.2,76615.26,0.0,-1.0,0.0,0.0]
[1779647998765,43.2,76615.26,0.0,-1.0,0.0,0.0]
[1779647997990,43.2,76622.47,0.0,-1.0,0.0,0.0]
[1779647998972,43.2,76622.47,0.0,-1.0,0.0,0.0]
[1779647998997,43.2,76624.32,0.0,-1.0,0.0,0.0]
[1779648000690,43.2,76624.32,0.0,-1.0,0.0,0.0]
[1779648000700,43.2,76624.32,0.0,-1.0,0.0,0.0]
[1779648000720,43.2,76624.32,0.0,-1.0,0.0,0.0]
[1779648000791,43.2,76624.68,0.0,-1.0,0.0,0.0]
[1779648006048,43.2,76625.93,0.0,-1.0,0.0,0.0]
[1779648007055,43.2,76622.45,0.0,-1.0,0.0,0.0]
[1779648009740,43.2,76621.65,0.0,-1.0,0.0,0.0]
[1779648009971,43.2,76621.27,0.0,-1.0,0.0,0.0]
[1779648010725,43.2,76621.27,0.0,-1.0,0.0,0.0]
[1779648010768,43.2,76620.99,0.0,-1.0,0.0,0.0]
[1779648010970,43.2,76620.99,0.0,-1.0,0.0,0.0]
[1779648011083,43.2,76620.95,0.0,-1.0,0.0,0.0]
[1779648019138,43.2,76620.93,0.0,-1.0,0.0,0.0]
[1779648022028,43.2,76620.94,0.0,-1.0,0.0,0.0]
[1779648022221,43.2,76620.94,0.0,-1.0,0.0,0.0]
[1779648022797,43.2,76620.94,0.0,-1.0,0.0,0.0]
[1779648022867,43.2,76620.94,0.0,-1.0,0.0,0.0]
[1779648022971,43.2,76621.08,0.0,-1.0,0.0,0.0]
[1779648023008,43.2,76621.08,0.0,-1.0,0.0,0.0]
[1779648030216,43.2,76621.49,0.0,-1.0,0.0,0.0]
[1779648031223,43.2,76621.78,0.0,-1.0,0.0,0.0]
[1779648036795,43.2,76622.3,0.0,-1.0,0.0,0.0]
[1779648036970,43.2,76622.4,0.0,-1.0,0.0,0.0]
[1779648037505,43.2,76622.4,0.0,-1.0,0.0,0.0]
[1779648037514,43.2,76622.4,0.0,-1.0,0.0,0.0]
[1779648037721,43.2,76622.4,0.0,-1.0,0.0,0.0]
[1779648037738,43.2,76622.37,0.0,-1.0,0.0,0.0]
[1779648047335,43.2,76621.84,0.0,-1.0,0.0,0.0]
[1779648049554,43.2,76622.16,0.0,-1.0,0.0,0.0]
[1779648049719,43.2,76622.16,0.0,-1.0,0.0,0.0]
[1779648050241,43.2,76622.03,0.0,-1.0,0.0,0.0]
[1779648050358,43.2,76622.03,0.0,-1.0,0.0,0.0]
[1779648050470,43.2,76622.03,0.0,-1.0,0.0,0.0]
[1779648050571,43.2,76622.03,0.0,-1.0,0.0,0.0]
[1779648056399,43.2,76622.21,0.0,-1.0,0.0,0.0]
[1779648058413,43.2,76619.19,0.0,-1.0,0.0,0.0]
[1779648059323,43.2,76619.19,0.0,-1.0,0.0,0.0]
[1779648059470,43.2,76619.19,0.0,-1.0,0.0,0.0]
[1779648060401,43.2,76619.08,0.0,-1.0,0.0,0.0]
[1779648060472,43.2,76619.08,0.0,-1.0,0.0,0.0]
[1779648060539,43.2,76619.08,0.0,-1.0,0.0,0.0]
[1779648060721,43.2,76619.08,0.0,-1.0,0.0,0.0]
[1779648060781,43.2,76614.71,0.0,-1.0,0.0,0.0]
[1779648061434,43.2,76612.42,0.0,-1.0,0.0,0.0]
[1779648063449,43.2,76611.2,0.0,-1.0,0.0,0.0]
[1779648068484,43.2,76611.24,0.0,-1.0,0.0,0.0]
[1779648073216,43.2,76611.37,0.0,-1.0,0.0,0.0]
[1779648073470,43.2,76611.37,0.0,-1.0,0.0,0.0]
[1779648073975,43.2,76611.35,0.0,-1.0,0.0,0.0]
[1779648074115,43.2,76611.35,0.0,-1.0,0.0,0.0]
[1779648074223,43.2,76611.35,0.0,-1.0,0.0,0.0]
[1779648074346,43.2,76611.35,0.0,-1.0,0.0,0.0]
[1779648074527,43.2,76611.29,0.0,-1.0,0.0,0.0]
[1779648076220,43.2,76611.29,0.0,-1.0,0.0,0.0]
[1779648076588,43.2,76611.29,0.0,-1.0,0.0,0.0]
[1779648076647,43.2,76611.29,0.0,-1.0,0.0,0.0]
[1779648080220,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648080362,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648080433,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648084220,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648084689,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648084741,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648085126,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648085483,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648088222,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648088320,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648088322,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648092221,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648092229,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648092322,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648096222,43.2,76611.07,0.0,-1.0,0.0,0.0]
[1779648096747,43.2,76611.07,0.0,-1.0,0.0,0.0]
[1779648098227,43.2,76611.07,0.0,-1.0,0.0,0.0]
[1779648098284,43.2,76611.07,0.0,-1.0,0.0,0.0]
[1779648111223,43.2,76611.32,0.0,-1.0,0.0,0.0]
[1779648114221,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648114231,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648114322,43.2,76611.15,0.0,-1.0,0.0,0.0]
[1779648118219,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648118446,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648118597,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648118720,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648118751,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648120222,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648120237,43.2,76611.12,0.0,-1.0,0.0,0.0]
[1779648120852,43.2,76606.17,0.0,-1.0,0.0,0.0]
[1779648121860,43.2,76602.16,0.0,-1.0,0.0,0.0]
[1779648123548,43.2,76601.72,0.0,-1.0,0.0,0.0]
[1779648123719,43.2,76601.72,0.0,-1.0,0.0,0.0]
[1779648124222,43.2,76602.34,0.0,-1.0,0.0,0.0]
[1779648124311,43.2,76602.34,0.0,-1.0,0.0,0.0]
[1779648124881,43.2,76601.81,0.0,-1.0,0.0,0.0]
[1779648126223,43.2,76601.63,0.0,-1.0,0.0,0.0]
[1779648126240,43.2,76601.63,0.0,-1.0,0.0,0.0]
[1779648126895,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648128221,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648128345,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648128430,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648132220,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648132499,43.2,76601.89,0.0,-1.0,0.0,0.0]
[1779648132937,43.2,76594.98,0.0,-1.0,0.0,0.0]
[1779648133944,43.2,76589.21,0.0,-1.0,0.0,0.0]
[1779648134952,43.2,76587.97,0.0,-1.0,0.0,0.0]
[1779648136222,43.2,76587.77,0.0,-1.0,0.0,0.0]
[1779648136235,43.2,76587.77,0.0,-1.0,0.0,0.0]
[1779648136964,43.2,76587.54,0.0,-1.0,0.0,0.0]
[1779648137424,43.2,76587.54,0.0,-1.0,0.0,0.0]
[1779648137469,43.2,76587.54,0.0,-1.0,0.0,0.0]
[1779648137972,43.2,76586.49,0.0,-1.0,0.0,0.0]
[1779648138221,43.2,76586.49,0.0,-1.0,0.0,0.0]
[1779648138419,43.2,76586.49,0.0,-1.0,0.0,0.0]
[1779648138979,43.2,76585.36,0.0,-1.0,0.0,0.0]
[1779648140221,43.2,76585.16,0.0,-1.0,0.0,0.0]
[1779648140234,43.2,76585.16,0.0,-1.0,0.0,0.0]
[1779648140995,43.2,76586.0,0.0,-1.0,0.0,0.0]
[1779648142858,43.2,76586.52,0.0,-1.0,0.0,0.0]
[1779648142980,43.2,76586.52,0.0,-1.0,0.0,0.0]
[1779648144222,43.2,76586.52,0.0,-1.0,0.0,0.0]
[1779648144282,43.2,76586.52,0.0,-1.0,0.0,0.0]
[1779648144472,43.2,76586.52,0.0,-1.0,0.0,0.0]
[1779648145023,43.2,76583.92,0.0,-1.0,0.0,0.0]
[1779648148223,43.2,76583.87,0.0,-1.0,0.0,0.0]
[1779648148372,43.2,76583.87,0.0,-1.0,0.0,0.0]
[1779648148457,43.2,76582.46,0.0,-1.0,0.0,0.0]
[1779648150222,43.2,76582.44,0.0,-1.0,0.0,0.0]
[1779648150246,43.2,76582.44,0.0,-1.0,0.0,0.0]
[1779648150323,43.2,76582.45,0.0,-1.0,0.0,0.0]
[1779648152077,43.2,76582.35,0.0,-1.0,0.0,0.0]
[1779648153410,43.2,76582.35,0.0,-1.0,0.0,0.0]
[1779648153468,43.2,76582.35,0.0,-1.0,0.0,0.0]
[1779648154222,43.2,76582.25,0.0,-1.0,0.0,0.0]
[1779648154234,43.2,76582.25,0.0,-1.0,0.0,0.0]
[1779648154305,43.2,76582.25,0.0,-1.0,0.0,0.0]
[1779648155098,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779648156223,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779648156306,43.2,76580.0,0.0,-1.0,0.0,0.0]
[1779648156393,43.2,76575.73,0.0,-1.0,0.0,0.0]
[1779648158120,43.2,76570.47,0.0,-1.0,0.0,0.0]
[1779648159688,43.2,76570.47,0.0,-1.0,0.0,0.0]
[1779648159798,43.2,76570.47,0.0,-1.0,0.0,0.0]
[1779648159868,43.2,76566.58,0.0,-1.0,0.0,0.0]
[1779648160134,43.2,76562.23,0.0,-1.0,0.0,0.0]
[1779648161850,43.2,76562.23,0.0,-1.0,0.0,0.0]
[1779648161906,43.2,76562.23,0.0,-1.0,0.0,0.0]
[1779648161969,43.2,76562.23,0.0,-1.0,0.0,0.0]
[1779648161978,43.2,76562.23,0.0,-1.0,0.0,0.0]
[1779648161952,43.2,76557.58,0.0,-1.0,0.0,0.0]
[1779648162149,43.2,76557.65,0.0,-1.0,0.0,0.0]
[1779648164221,43.2,76557.36,0.0,-1.0,0.0,0.0]
[1779648164339,43.2,76557.36,0.0,-1.0,0.0,0.0]
[1779648164431,43.2,76557.15,0.0,-1.0,0.0,0.0]
[1779648168222,43.2,76557.15,0.0,-1.0,0.0,0.0]
[1779648168397,43.2,76557.15,0.0,-1.0,0.0,0.0]
[1779648168486,43.2,76557.0,0.0,-1.0,0.0,0.0]
[1779648170222,43.2,76556.71,0.0,-1.0,0.0,0.0]
[1779648170772,43.2,76556.71,0.0,-1.0,0.0,0.0]
[1779648170824,43.2,76556.64,0.0,-1.0,0.0,0.0]
[1779648174221,43.2,76556.86,0.0,-1.0,0.0,0.0]
[1779648174406,43.2,76556.86,0.0,-1.0,0.0,0.0]
[1779648174504,43.2,76556.68,0.0,-1.0,0.0,0.0]
[1779648175239,43.2,76555.32,0.0,-1.0,0.0,0.0]
[1779648176224,43.2,76555.32,0.0,-1.0,0.0,0.0]
[1779648176446,43.2,76555.32,0.0,-1.0,0.0,0.0]
[1779648176476,43.2,76554.24,0.0,-1.0,0.0,0.0]
[1779648178025,43.2,76554.24,0.0,-1.0,0.0,0.0]
[1779648178218,43.2,76554.17,0.0,-1.0,0.0,0.0]
[1779648180223,43.2,76554.31,0.0,-1.0,0.0,0.0]
[1779648180320,43.2,76554.31,0.0,-1.0,0.0,0.0]
[1779648180413,43.2,76554.28,0.0,-1.0,0.0,0.0]
[1779648184220,43.2,76554.69,0.0,-1.0,0.0,0.0]
[1779648184547,43.2,76554.69,0.0,-1.0,0.0,0.0]
[1779648184649,43.2,76554.94,0.0,-1.0,0.0,0.0]
[1779648185300,43.2,76554.94,0.0,-1.0,0.0,0.0]
[1779648185470,43.2,76554.94,0.0,-1.0,0.0,0.0]
[1779648185535,43.2,76557.32,0.0,-1.0,0.0,0.0]
[1779648186221,43.2,76557.32,0.0,-1.0,0.0,0.0]
[1779648186374,43.2,76557.32,0.0,-1.0,0.0,0.0]
[1779648186468,43.2,76557.57,0.0,-1.0,0.0,0.0]
[1779648194372,43.2,76557.77,0.0,-1.0,0.0,0.0]
[1779648199407,43.2,76557.78,0.0,-1.0,0.0,0.0]
[1779648204641,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648204718,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648204732,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648204873,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648204968,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648204975,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779648208222,43.2,76557.64,0.0,-1.0,0.0,0.0]
[1779648208393,43.2,76557.64,0.0,-1.0,0.0,0.0]
[1779648208471,43.2,76557.12,0.0,-1.0,0.0,0.0]
[1779648211492,43.2,76557.24,0.0,-1.0,0.0,0.0]
[1779648218631,43.2,76557.17,0.0,-1.0,0.0,0.0]
[1779648218706,43.2,76557.17,0.0,-1.0,0.0,0.0]
[1779648218719,43.2,76557.17,0.0,-1.0,0.0,0.0]
[1779648218878,43.2,76554.95,0.0,-1.0,0.0,0.0]
[1779648219549,43.2,76551.14,0.0,-1.0,0.0,0.0]
[1779648222771,43.2,76551.26,0.0,-1.0,0.0,0.0]
[1779648222969,43.2,76551.26,0.0,-1.0,0.0,0.0]
[1779648224597,43.2,76548.56,0.0,-1.0,0.0,0.0]
[1779648229632,43.2,76549.14,0.0,-1.0,0.0,0.0]
[1779648234667,43.2,76549.0,0.0,-1.0,0.0,0.0]
[1779648239702,43.2,76549.74,0.0,-1.0,0.0,0.0]
[1779648242724,43.2,76553.26,0.0,-1.0,0.0,0.0]
[1779648243731,43.2,76553.95,0.0,-1.0,0.0,0.0]
[1779648244738,43.2,76554.73,0.0,-1.0,0.0,0.0]
[1779648245745,43.2,76555.91,0.0,-1.0,0.0,0.0]
[1779648246752,43.2,76557.5,0.0,-1.0,0.0,0.0]
[1779648251787,43.2,76556.4,0.0,-1.0,0.0,0.0]
[1779648262864,43.2,76556.7,0.0,-1.0,0.0,0.0]
[1779648268906,43.2,76556.57,0.0,-1.0,0.0,0.0]
[1779648275956,43.2,76556.14,0.0,-1.0,0.0,0.0]
[1779648286026,43.2,76556.14,0.0,-1.0,0.0,0.0]
[1779648289047,43.2,76553.49,0.0,-1.0,0.0,0.0]
[1779648291062,43.2,76552.92,0.0,-1.0,0.0,0.0]
[1779648293075,43.2,76553.57,0.0,-1.0,0.0,0.0]
[1779648297103,43.2,76555.6,0.0,-1.0,0.0,0.0]
[1779648298110,43.2,76556.37,0.0,-1.0,0.0,0.0]
[1779648299117,43.2,76556.96,0.0,-1.0,0.0,0.0]
[1779648302139,43.2,76557.64,0.0,-1.0,0.0,0.0]
[1779648313856,43.2,76557.84,0.0,-1.0,0.0,0.0]
[1779648314219,43.2,76557.84,0.0,-1.0,0.0,0.0]
[1779648320265,43.2,76558.16,0.0,-1.0,0.0,0.0]
[1779648328321,43.2,76558.27,0.0,-1.0,0.0,0.0]
[1779648332188,43.2,76558.33,0.0,-1.0,0.0,0.0]
[1779648332741,43.2,76562.83,0.0,-1.0,0.0,0.0]
[1779648333355,43.2,76565.89,0.0,-1.0,0.0,0.0]
[1779648338391,43.2,76567.36,0.0,-1.0,0.0,0.0]
[1779648339398,43.2,76569.35,0.0,-1.0,0.0,0.0]
[1779648342420,43.2,76570.24,0.0,-1.0,0.0,0.0]
[1779648348462,43.2,76570.56,0.0,-1.0,0.0,0.0]
[1779648349469,43.2,76568.54,0.0,-1.0,0.0,0.0]
[1779648350476,43.2,76566.06,0.0,-1.0,0.0,0.0]
[1779648359539,43.2,76570.13,0.0,-1.0,0.0,0.0]
[1779648360546,43.2,76570.95,0.0,-1.0,0.0,0.0]
[1779648362560,43.2,76572.11,0.0,-1.0,0.0,0.0]
[1779648367595,43.2,76572.25,0.0,-1.0,0.0,0.0]
[1779648372629,43.2,76572.34,0.0,-1.0,0.0,0.0]
[1779648383708,43.2,76573.24,0.0,-1.0,0.0,0.0]
[1779648385722,43.2,76572.63,0.0,-1.0,0.0,0.0]
[1779648389750,43.2,76567.24,0.0,-1.0,0.0,0.0]
[1779648390757,43.2,76566.13,0.0,-1.0,0.0,0.0]
[1779648395792,43.2,76564.94,0.0,-1.0,0.0,0.0]
[1779648400826,43.2,76565.24,0.0,-1.0,0.0,0.0]
[1779648405862,43.2,76565.22,0.0,-1.0,0.0,0.0]
[1779648410898,43.2,76564.94,0.0,-1.0,0.0,0.0]
[1779648411905,43.2,76565.64,0.0,-1.0,0.0,0.0]
[1779648412912,43.2,76566.46,0.0,-1.0,0.0,0.0]
[1779648413919,43.2,76567.32,0.0,-1.0,0.0,0.0]
[1779648418954,43.2,76567.45,0.0,-1.0,0.0,0.0]
[1779648426002,43.2,76567.69,0.0,-1.0,0.0,0.0]
[1779648432045,43.2,76567.59,0.0,-1.0,0.0,0.0]
[1779648438087,43.2,76567.6,0.0,-1.0,0.0,0.0]
[1779648445136,43.2,76566.91,0.0,-1.0,0.0,0.0]
[1779648450171,43.2,76566.95,0.0,-1.0,0.0,0.0]
[1779648451178,43.2,76566.98,0.0,-1.0,0.0,0.0]
[1779648461248,43.2,76566.98,0.0,-1.0,0.0,0.0]
[1779648468296,43.2,76573.93,0.0,-1.0,0.0,0.0]
[1779648469304,43.2,76577.93,0.0,-1.0,0.0,0.0]
[1779648471322,43.2,76579.29,0.0,-1.0,0.0,0.0]
[1779648472329,43.2,76579.97,0.0,-1.0,0.0,0.0]
[1779648475350,43.2,76580.56,0.0,-1.0,0.0,0.0]
[1779648477364,43.2,76581.2,0.0,-1.0,0.0,0.0]
[1779648480222,43.2,76580.97,0.0,-1.0,0.0,0.0]
[1779648480323,43.2,76581.01,0.0,-1.0,0.0,0.0]
[1779648480435,43.2,76581.01,0.0,-1.0,0.0,0.0]
[1779648480494,43.2,76586.74,0.0,-1.0,0.0,0.0]
[1779648485421,43.2,76587.28,0.0,-1.0,0.0,0.0]
[1779648490457,43.2,76587.82,0.0,-1.0,0.0,0.0]
[1779648493478,43.2,76583.44,0.0,-1.0,0.0,0.0]
[1779648494485,43.2,76580.55,0.0,-1.0,0.0,0.0]
[1779648498529,43.2,76578.58,0.0,-1.0,0.0,0.0]
[1779648499532,43.2,76570.1,0.0,-1.0,0.0,0.0]
[1779648500541,43.2,76567.2,0.0,-1.0,0.0,0.0]
[1779648501548,43.2,76558.26,0.0,-1.0,0.0,0.0]
[1779648502555,43.2,76557.67,0.0,-1.0,0.0,0.0]
[1779648504569,43.2,76556.23,0.0,-1.0,0.0,0.0]
[1779648505576,43.2,76553.98,0.0,-1.0,0.0,0.0]
[1779648506583,43.2,76552.99,0.0,-1.0,0.0,0.0]
[1779648508331,43.2,76552.99,0.0,-1.0,0.0,0.0]
[1779648507590,43.2,76551.22,0.0,-1.0,0.0,0.0]
[1779648508469,43.2,76551.22,0.0,-1.0,0.0,0.0]
[1779648508597,43.2,76547.47,0.0,-1.0,0.0,0.0]
[1779648509604,43.2,76546.77,0.0,-1.0,0.0,0.0]
[1779648514639,43.2,76545.69,0.0,-1.0,0.0,0.0]
[1779648515646,43.2,76543.93,0.0,-1.0,0.0,0.0]
[1779648520681,43.2,76536.82,0.0,-1.0,0.0,0.0]
[1779648521688,43.2,76531.84,0.0,-1.0,0.0,0.0]
[1779648522695,43.2,76530.27,0.0,-1.0,0.0,0.0]
[1779648525716,43.2,76529.35,0.0,-1.0,0.0,0.0]
[1779648526724,43.2,76527.62,0.0,-1.0,0.0,0.0]
[1779648527730,43.2,76528.3,0.0,-1.0,0.0,0.0]
[1779648532765,43.2,76528.6,0.0,-1.0,0.0,0.0]
[1779648536793,43.2,76531.14,0.0,-1.0,0.0,0.0]
[1779648538807,43.2,76532.1,0.0,-1.0,0.0,0.0]
[1779648541962,43.2,76535.48,0.0,-1.0,0.0,0.0]
[1779648542835,43.2,76536.39,0.0,-1.0,0.0,0.0]
[1779648547873,43.2,76536.5,0.0,-1.0,0.0,0.0]
[1779648550898,43.2,76535.38,0.0,-1.0,0.0,0.0]
[1779648551901,43.2,76531.56,0.0,-1.0,0.0,0.0]
[1779648552909,43.2,76527.44,0.0,-1.0,0.0,0.0]
[1779648553916,43.2,76522.83,0.0,-1.0,0.0,0.0]
[1779648554922,43.2,76518.88,0.0,-1.0,0.0,0.0]
[1779648557945,43.2,76518.15,0.0,-1.0,0.0,0.0]
[1779648559958,43.2,76515.88,0.0,-1.0,0.0,0.0]
[1779648560965,43.2,76514.26,0.0,-1.0,0.0,0.0]
[1779648561876,43.2,76514.26,0.0,-1.0,0.0,0.0]
[1779648561972,43.2,76514.93,0.0,-1.0,0.0,0.0]
[1779648564219,43.2,76514.93,0.0,-1.0,0.0,0.0]
[1779648564321,43.2,76514.13,0.0,-1.0,0.0,0.0]
[1779648568019,43.2,76509.25,0.0,-1.0,0.0,0.0]
[1779648569026,43.2,76506.23,0.0,-1.0,0.0,0.0]
[1779648572046,43.2,76504.83,0.0,-1.0,0.0,0.0]
[1779648573054,43.2,76509.15,0.0,-1.0,0.0,0.0]
[1779648574061,43.2,76510.76,0.0,-1.0,0.0,0.0]
[1779648575068,43.2,76511.91,0.0,-1.0,0.0,0.0]
[1779648580104,43.2,76512.26,0.0,-1.0,0.0,0.0]
[1779648582119,43.2,76519.58,0.0,-1.0,0.0,0.0]
[1779648583125,43.2,76521.22,0.0,-1.0,0.0,0.0]
[1779648585139,43.2,76521.87,0.0,-1.0,0.0,0.0]
[1779648587154,43.2,76522.5,0.0,-1.0,0.0,0.0]
[1779648589168,43.2,76524.23,0.0,-1.0,0.0,0.0]
[1779648593196,43.2,76525.14,0.0,-1.0,0.0,0.0]
[1779648598231,43.2,76525.27,0.0,-1.0,0.0,0.0]
[1779648601252,43.2,76525.85,0.0,-1.0,0.0,0.0]
[1779648606287,43.2,76525.44,0.0,-1.0,0.0,0.0]
[1779648611322,43.2,76525.04,0.0,-1.0,0.0,0.0]
[1779648612329,43.2,76524.45,0.0,-1.0,0.0,0.0]
[1779648613879,43.2,76524.45,0.0,-1.0,0.0,0.0]
[1779648615350,43.2,76520.78,0.0,-1.0,0.0,0.0]
[1779648616220,43.2,76520.78,0.0,-1.0,0.0,0.0]
[1779648616357,43.2,76518.72,0.0,-1.0,0.0,0.0]
[1779648619378,43.2,76517.41,0.0,-1.0,0.0,0.0]
[1779648620385,43.2,76520.06,0.0,-1.0,0.0,0.0]
[1779648621392,43.2,76521.81,0.0,-1.0,0.0,0.0]
[1779648622399,43.2,76522.39,0.0,-1.0,0.0,0.0]
[1779648625420,43.2,76521.85,0.0,-1.0,0.0,0.0]
[1779648627434,43.2,76520.99,0.0,-1.0,0.0,0.0]
[1779648628446,43.2,76520.99,0.0,-1.0,0.0,0.0]
[1779648628469,43.2,76520.99,0.0,-1.0,0.0,0.0]
[1779648631462,43.2,76522.01,0.0,-1.0,0.0,0.0]
[1779648634482,43.2,76521.11,0.0,-1.0,0.0,0.0]
[1779648640525,43.2,76521.83,0.0,-1.0,0.0,0.0]
[1779648643058,43.2,76521.85,0.0,-1.0,0.0,0.0]
[1779648643219,43.2,76521.85,0.0,-1.0,0.0,0.0]
[1779648644554,43.2,76516.97,0.0,-1.0,0.0,0.0]
[1779648648582,43.2,76516.21,0.0,-1.0,0.0,0.0]
[1779648649589,43.2,76515.17,0.0,-1.0,0.0,0.0]
[1779648653617,43.2,76515.74,0.0,-1.0,0.0,0.0]
[1779648654624,43.2,76515.05,0.0,-1.0,0.0,0.0]
[1779648656638,43.2,76517.24,0.0,-1.0,0.0,0.0]
[1779648657645,43.2,76519.82,0.0,-1.0,0.0,0.0]
[1779648662683,43.2,76520.35,0.0,-1.0,0.0,0.0]
[1779648663693,43.2,76527.01,0.0,-1.0,0.0,0.0]
[1779648664701,43.2,76529.27,0.0,-1.0,0.0,0.0]
[1779648667722,43.2,76530.01,0.0,-1.0,0.0,0.0]
[1779648672758,43.2,76530.15,0.0,-1.0,0.0,0.0]
[1779648677971,43.2,76530.15,0.0,-1.0,0.0,0.0]
[1779648678220,43.2,76530.15,0.0,-1.0,0.0,0.0]
[1779648678801,43.2,76528.0,0.0,-1.0,0.0,0.0]
[1779648679808,43.2,76527.3,0.0,-1.0,0.0,0.0]
[1779648681822,43.2,76526.18,0.0,-1.0,0.0,0.0]
[1779648682829,43.2,76527.1,0.0,-1.0,0.0,0.0]
[1779648683836,43.2,76528.46,0.0,-1.0,0.0,0.0]
[1779648684843,43.2,76529.01,0.0,-1.0,0.0,0.0]
[1779648691892,43.2,76529.24,0.0,-1.0,0.0,0.0]
[1779648696927,43.2,76528.81,0.0,-1.0,0.0,0.0]
[1779648706997,43.2,76528.8,0.0,-1.0,0.0,0.0]
[1779648712167,43.2,76529.07,0.0,-1.0,0.0,0.0]
[1779648715054,43.2,76528.14,0.0,-1.0,0.0,0.0]
[1779648720090,43.2,76527.82,0.0,-1.0,0.0,0.0]
[1779648728146,43.2,76527.71,0.0,-1.0,0.0,0.0]
[1779648736202,43.2,76527.48,0.0,-1.0,0.0,0.0]
[1779648741237,43.2,76530.39,0.0,-1.0,0.0,0.0]
[1779648742244,43.2,76531.41,0.0,-1.0,0.0,0.0]
[1779648748286,43.2,76531.52,0.0,-1.0,0.0,0.0]
[1779648750300,43.2,76532.13,0.0,-1.0,0.0,0.0]
[1779648751307,43.2,76531.93,0.0,-1.0,0.0,0.0]
[1779648757349,43.2,76531.9,0.0,-1.0,0.0,0.0]
[1779648763391,43.2,76531.7,0.0,-1.0,0.0,0.0]
[1779648765405,43.2,76530.9,0.0,-1.0,0.0,0.0]
[1779648766413,43.2,76521.17,0.0,-1.0,0.0,0.0]
[1779648767420,43.2,76516.93,0.0,-1.0,0.0,0.0]
[1779648772455,43.2,76517.1,0.0,-1.0,0.0,0.0]
[1779648778496,43.2,76516.92,0.0,-1.0,0.0,0.0]
[1779648780003,43.2,76516.88,0.0,-1.0,0.0,0.0]
[1779648780219,43.2,76516.88,0.0,-1.0,0.0,0.0]
[1779648781518,43.2,76520.5,0.0,-1.0,0.0,0.0]
[1779648782525,43.2,76525.35,0.0,-1.0,0.0,0.0]
[1779648783532,43.2,76525.94,0.0,-1.0,0.0,0.0]
[1779648788569,43.2,76526.22,0.0,-1.0,0.0,0.0]
[1779648790583,43.2,76529.97,0.0,-1.0,0.0,0.0]
[1779648791267,43.2,76529.97,0.0,-1.0,0.0,0.0]
[1779648791590,43.2,76533.5,0.0,-1.0,0.0,0.0]
[1779648792597,43.2,76534.1,0.0,-1.0,0.0,0.0]
[1779648793604,43.2,76534.6,0.0,-1.0,0.0,0.0]
[1779648794221,43.2,76534.6,0.0,-1.0,0.0,0.0]
[1779648799646,43.2,76534.98,0.0,-1.0,0.0,0.0]
[1779648802667,43.2,76536.59,0.0,-1.0,0.0,0.0]
[1779648803674,43.2,76537.12,0.0,-1.0,0.0,0.0]
[1779648806232,43.2,76536.77,0.0,-1.0,0.0,0.0]
[1779648806468,43.2,76536.77,0.0,-1.0,0.0,0.0]
[1779648806695,43.2,76535.91,0.0,-1.0,0.0,0.0]
[1779648811730,43.2,76536.02,0.0,-1.0,0.0,0.0]
[1779648818779,43.2,76535.97,0.0,-1.0,0.0,0.0]
[1779648823814,43.2,76536.07,0.0,-1.0,0.0,0.0]
[1779648828849,43.2,76536.85,0.0,-1.0,0.0,0.0]
[1779648829856,43.2,76537.37,0.0,-1.0,0.0,0.0]
[1779648832396,43.2,76537.37,0.0,-1.0,0.0,0.0]
[1779648832468,43.2,76537.37,0.0,-1.0,0.0,0.0]
[1779648832993,43.2,76538.13,0.0,-1.0,0.0,0.0]
[1779648833884,43.2,76540.19,0.0,-1.0,0.0,0.0]
[1779648838920,43.2,76540.25,0.0,-1.0,0.0,0.0]
[1779648840793,43.2,76540.23,0.0,-1.0,0.0,0.0]
[1779648840969,43.2,76540.23,0.0,-1.0,0.0,0.0]
[1779648847384,43.2,76540.63,0.0,-1.0,0.0,0.0]
[1779648847470,43.2,76540.63,0.0,-1.0,0.0,0.0]
[1779648851532,43.2,76541.05,0.0,-1.0,0.0,0.0]
[1779648851719,43.2,76541.05,0.0,-1.0,0.0,0.0]
[1779648855032,43.2,76544.2,0.0,-1.0,0.0,0.0]
[1779648856039,43.2,76549.02,0.0,-1.0,0.0,0.0]
[1779648857046,43.2,76552.57,0.0,-1.0,0.0,0.0]
[1779648857875,43.2,76552.57,0.0,-1.0,0.0,0.0]
[1779648857974,43.2,76552.57,0.0,-1.0,0.0,0.0]
[1779648858053,43.2,76555.08,0.0,-1.0,0.0,0.0]
[1779648860603,43.2,76557.0,0.0,-1.0,0.0,0.0]
[1779648861074,43.2,76560.33,0.0,-1.0,0.0,0.0]
[1779648863017,43.2,76560.33,0.0,-1.0,0.0,0.0]
[1779648863220,43.2,76560.33,0.0,-1.0,0.0,0.0]
[1779648864095,43.2,76557.82,0.0,-1.0,0.0,0.0]
[1779648865102,43.2,76556.58,0.0,-1.0,0.0,0.0]
[1779648876179,43.2,76557.0,0.0,-1.0,0.0,0.0]
[1779648879227,43.2,76557.04,0.0,-1.0,0.0,0.0]
[1779648879469,43.2,76557.04,0.0,-1.0,0.0,0.0]
[1779648880207,43.2,76558.78,0.0,-1.0,0.0,0.0]
[1779648881134,43.2,76558.78,0.0,-1.0,0.0,0.0]
[1779648883234,43.2,76564.83,0.0,-1.0,0.0,0.0]
[1779648884241,43.2,76567.65,0.0,-1.0,0.0,0.0]
[1779648885158,43.2,76567.65,0.0,-1.0,0.0,0.0]
[1779648885218,43.2,76567.65,0.0,-1.0,0.0,0.0]
[1779648885248,43.2,76569.15,0.0,-1.0,0.0,0.0]
[1779648888269,43.2,76571.9,0.0,-1.0,0.0,0.0]
[1779648890970,43.2,76572.29,0.0,-1.0,0.0,0.0]
[1779648891219,43.2,76572.29,0.0,-1.0,0.0,0.0]
[1779648897332,43.2,76572.74,0.0,-1.0,0.0,0.0]
[1779648901360,43.2,76571.67,0.0,-1.0,0.0,0.0]
[1779648905309,43.2,76572.19,0.0,-1.0,0.0,0.0]
[1779648905469,43.2,76572.19,0.0,-1.0,0.0,0.0]
[1779648911430,43.2,76571.64,0.0,-1.0,0.0,0.0]
[1779648919486,43.2,76571.85,0.0,-1.0,0.0,0.0]
[1779648922507,43.2,76576.07,0.0,-1.0,0.0,0.0]
[1779648923780,43.2,76576.07,0.0,-1.0,0.0,0.0]
[1779648923514,43.2,76580.53,0.0,-1.0,0.0,0.0]
[1779648923969,43.2,76580.53,0.0,-1.0,0.0,0.0]
[1779648924521,43.2,76581.34,0.0,-1.0,0.0,0.0]
[1779648927542,43.2,76582.76,0.0,-1.0,0.0,0.0]
[1779648929556,43.2,76582.22,0.0,-1.0,0.0,0.0]
[1779648930839,43.2,76582.15,0.0,-1.0,0.0,0.0]
[1779648930971,43.2,76582.15,0.0,-1.0,0.0,0.0]
[1779648931570,43.2,76582.08,0.0,-1.0,0.0,0.0]
[1779648937983,43.2,76582.23,0.0,-1.0,0.0,0.0]
[1779648938219,43.2,76582.23,0.0,-1.0,0.0,0.0]
[1779648943265,43.2,76582.33,0.0,-1.0,0.0,0.0]
[1779648947682,43.2,76583.04,0.0,-1.0,0.0,0.0]
[1779648952718,43.2,76583.36,0.0,-1.0,0.0,0.0]
[1779648957753,43.2,76583.14,0.0,-1.0,0.0,0.0]
[1779648961781,43.2,76577.37,0.0,-1.0,0.0,0.0]
[1779648962788,43.2,76572.61,0.0,-1.0,0.0,0.0]
[1779648963731,43.2,76572.61,0.0,-1.0,0.0,0.0]
[1779648963795,43.2,76571.89,0.0,-1.0,0.0,0.0]
[1779648963969,43.2,76571.89,0.0,-1.0,0.0,0.0]
[1779648971859,43.2,76571.95,0.0,-1.0,0.0,0.0]
[1779648975926,43.2,76571.96,0.0,-1.0,0.0,0.0]
[1779648975968,43.2,76571.96,0.0,-1.0,0.0,0.0]
[1779648982078,43.2,76572.46,0.0,-1.0,0.0,0.0]
[1779648982219,43.2,76572.46,0.0,-1.0,0.0,0.0]
[1779648988979,43.2,76572.51,0.0,-1.0,0.0,0.0]
[1779648992000,43.2,76572.54,0.0,-1.0,0.0,0.0]
[1779648995021,43.2,76573.36,0.0,-1.0,0.0,0.0]
[1779648996570,43.2,76574.31,0.0,-1.0,0.0,0.0]
[1779648997694,43.2,76574.31,0.0,-1.0,0.0,0.0]
[1779648997718,43.2,76574.31,0.0,-1.0,0.0,0.0]
[1779648998042,43.2,76575.58,0.0,-1.0,0.0,0.0]
[1779648999049,43.2,76577.54,0.0,-1.0,0.0,0.0]
[1779649001063,43.2,76576.96,0.0,-1.0,0.0,0.0]
[1779649006098,43.2,76575.95,0.0,-1.0,0.0,0.0]
[1779649008765,43.2,76576.19,0.0,-1.0,0.0,0.0]
[1779649008970,43.2,76576.12,0.0,-1.0,0.0,0.0]
[1779649009119,43.2,76573.59,0.0,-1.0,0.0,0.0]
[1779649010126,43.2,76572.99,0.0,-1.0,0.0,0.0]
[1779649015161,43.2,76572.62,0.0,-1.0,0.0,0.0]
[1779649020541,43.2,76572.55,0.0,-1.0,0.0,0.0]
[1779649020719,43.2,76572.55,0.0,-1.0,0.0,0.0]
[1779649028252,43.2,76575.27,0.0,-1.0,0.0,0.0]
[1779649029752,43.2,76575.27,0.0,-1.0,0.0,0.0]
[1779649029820,43.2,76577.3,0.0,-1.0,0.0,0.0]
[1779649029969,43.2,76577.3,0.0,-1.0,0.0,0.0]
[1779649034899,43.2,76577.34,0.0,-1.0,0.0,0.0]
[1779649035301,43.2,76579.4,0.0,-1.0,0.0,0.0]
[1779649042423,43.2,76579.35,0.0,-1.0,0.0,0.0]
[1779649042468,43.2,76579.35,0.0,-1.0,0.0,0.0]
[1779649051413,43.2,76579.37,0.0,-1.0,0.0,0.0]
[1779649053427,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779649055039,43.2,76580.65,0.0,-1.0,0.0,0.0]
[1779649055219,43.2,76580.65,0.0,-1.0,0.0,0.0]
[1779649067525,43.2,76580.9,0.0,-1.0,0.0,0.0]
[1779649069369,43.2,76581.02,0.0,-1.0,0.0,0.0]
[1779649069468,43.2,76581.02,0.0,-1.0,0.0,0.0]
[1779649072341,43.2,76581.12,0.0,-1.0,0.0,0.0]
[1779649078602,43.2,76581.52,0.0,-1.0,0.0,0.0]
[1779649084644,43.2,76581.61,0.0,-1.0,0.0,0.0]
[1779649085213,43.2,76581.61,0.0,-1.0,0.0,0.0]
[1779649085220,43.2,76581.61,0.0,-1.0,0.0,0.0]
[1779649092759,43.2,76581.57,0.0,-1.0,0.0,0.0]
[1779649098666,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779649098719,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779649098742,43.2,76584.24,0.0,-1.0,0.0,0.0]
[1779649103776,43.2,76584.5,0.0,-1.0,0.0,0.0]
[1779649109433,43.2,76584.77,0.0,-1.0,0.0,0.0]
[1779649109468,43.2,76584.77,0.0,-1.0,0.0,0.0]
[1779649112840,43.2,76585.03,0.0,-1.0,0.0,0.0]
[1779649115509,43.2,76585.07,0.0,-1.0,0.0,0.0]
[1779649115719,43.2,76585.07,0.0,-1.0,0.0,0.0]
[1779649119889,43.2,76585.85,0.0,-1.0,0.0,0.0]
[1779649122910,43.2,76586.44,0.0,-1.0,0.0,0.0]
[1779649123822,43.2,76586.44,0.0,-1.0,0.0,0.0]
[1779649123968,43.2,76586.44,0.0,-1.0,0.0,0.0]
[1779649129419,43.2,76586.87,0.0,-1.0,0.0,0.0]
[1779649131573,43.2,76586.65,0.0,-1.0,0.0,0.0]
[1779649131719,43.2,76586.65,0.0,-1.0,0.0,0.0]
[1779649133987,43.2,76586.07,0.0,-1.0,0.0,0.0]
[1779649139022,43.2,76586.63,0.0,-1.0,0.0,0.0]
[1779649146072,43.2,76586.48,0.0,-1.0,0.0,0.0]
[1779649148086,43.2,76585.86,0.0,-1.0,0.0,0.0]
[1779649150456,43.2,76586.13,0.0,-1.0,0.0,0.0]
[1779649150469,43.2,76586.13,0.0,-1.0,0.0,0.0]
[1779649155136,43.2,76587.05,0.0,-1.0,0.0,0.0]
[1779649156613,43.2,76587.05,0.0,-1.0,0.0,0.0]
[1779649156719,43.2,76587.05,0.0,-1.0,0.0,0.0]
[1779649156802,43.2,76589.82,0.0,-1.0,0.0,0.0]
[1779649163192,43.2,76590.83,0.0,-1.0,0.0,0.0]
[1779649164440,43.2,76590.83,0.0,-1.0,0.0,0.0]
[1779649167220,43.2,76593.58,0.0,-1.0,0.0,0.0]
[1779649168907,43.2,76593.58,0.0,-1.0,0.0,0.0]
[1779649168969,43.2,76593.58,0.0,-1.0,0.0,0.0]
[1779649174466,43.2,76592.92,0.0,-1.0,0.0,0.0]
[1779649174719,43.2,76592.92,0.0,-1.0,0.0,0.0]
[1779649174736,43.2,76587.37,0.0,-1.0,0.0,0.0]
[1779649175276,43.2,76586.1,0.0,-1.0,0.0,0.0]
[1779649177435,43.2,76586.1,0.0,-1.0,0.0,0.0]
[1779649177468,43.2,76586.1,0.0,-1.0,0.0,0.0]
[1779649177536,43.2,76581.76,0.0,-1.0,0.0,0.0]
[1779649178296,43.2,76577.71,0.0,-1.0,0.0,0.0]
[1779649183913,43.2,76577.72,0.0,-1.0,0.0,0.0]
[1779649186353,43.2,76579.12,0.0,-1.0,0.0,0.0]
[1779649188367,43.2,76578.21,0.0,-1.0,0.0,0.0]
[1779649189507,43.2,76578.21,0.0,-1.0,0.0,0.0]
[1779649189718,43.2,76578.21,0.0,-1.0,0.0,0.0]
[1779649195417,43.2,76578.61,0.0,-1.0,0.0,0.0]
[1779649197282,43.2,76579.02,0.0,-1.0,0.0,0.0]
[1779649197469,43.2,76579.02,0.0,-1.0,0.0,0.0]
[1779649201434,43.2,76578.84,0.0,-1.0,0.0,0.0]
[1779649201468,43.2,76578.84,0.0,-1.0,0.0,0.0]
[1779649201569,43.2,76584.3,0.0,-1.0,0.0,0.0]
[1779649202466,43.2,76585.7,0.0,-1.0,0.0,0.0]
[1779649204040,43.2,76585.7,0.0,-1.0,0.0,0.0]
[1779649204134,43.2,76582.58,0.0,-1.0,0.0,0.0]
[1779649204219,43.2,76582.58,0.0,-1.0,0.0,0.0]
[1779649204480,43.2,76582.0,0.0,-1.0,0.0,0.0]
[1779649209515,43.2,76581.12,0.0,-1.0,0.0,0.0]
[1779649210515,43.2,76581.12,0.0,-1.0,0.0,0.0]
[1779649210719,43.2,76581.12,0.0,-1.0,0.0,0.0]
[1779649210820,43.2,76576.68,0.0,-1.0,0.0,0.0]
[1779649211529,43.2,76577.44,0.0,-1.0,0.0,0.0]
[1779649214550,43.2,76576.56,0.0,-1.0,0.0,0.0]
[1779649218391,43.2,76576.4,0.0,-1.0,0.0,0.0]
[1779649218468,43.2,76576.4,0.0,-1.0,0.0,0.0]
[1779649218578,43.2,76573.69,0.0,-1.0,0.0,0.0]
[1779649219586,43.2,76569.02,0.0,-1.0,0.0,0.0]
[1779649220398,43.2,76569.02,0.0,-1.0,0.0,0.0]
[1779649220469,43.2,76569.02,0.0,-1.0,0.0,0.0]
[1779649220593,43.2,76570.79,0.0,-1.0,0.0,0.0]
[1779649221600,43.2,76572.63,0.0,-1.0,0.0,0.0]
[1779649224922,43.2,76572.56,0.0,-1.0,0.0,0.0]
[1779649224969,43.2,76572.56,0.0,-1.0,0.0,0.0]
[1779649225628,43.2,76575.36,0.0,-1.0,0.0,0.0]
[1779649226635,43.2,76583.79,0.0,-1.0,0.0,0.0]
[1779649227642,43.2,76586.73,0.0,-1.0,0.0,0.0]
[1779649228252,43.2,76586.73,0.0,-1.0,0.0,0.0]
[1779649228469,43.2,76586.73,0.0,-1.0,0.0,0.0]
[1779649229656,43.2,76588.14,0.0,-1.0,0.0,0.0]
[1779649231670,43.2,76589.59,0.0,-1.0,0.0,0.0]
[1779649233684,43.2,76590.31,0.0,-1.0,0.0,0.0]
[1779649237712,43.2,76591.57,0.0,-1.0,0.0,0.0]
[1779649238719,43.2,76595.5,0.0,-1.0,0.0,0.0]
[1779649239726,43.2,76597.93,0.0,-1.0,0.0,0.0]
[1779649240720,43.2,76597.93,0.0,-1.0,0.0,0.0]
[1779649240969,43.2,76597.93,0.0,-1.0,0.0,0.0]
[1779649241021,43.2,76598.52,0.0,-1.0,0.0,0.0]
[1779649243754,43.2,76599.87,0.0,-1.0,0.0,0.0]
[1779649244763,43.2,76602.07,0.0,-1.0,0.0,0.0]
[1779649245463,43.2,76602.07,0.0,-1.0,0.0,0.0]
[1779649245468,43.2,76602.07,0.0,-1.0,0.0,0.0]
[1779649251812,43.2,76602.65,0.0,-1.0,0.0,0.0]
[1779649255840,43.2,76604.45,0.0,-1.0,0.0,0.0]
[1779649257854,43.2,76605.15,0.0,-1.0,0.0,0.0]
[1779649258860,43.2,76605.79,0.0,-1.0,0.0,0.0]
[1779649261885,43.2,76613.3,0.0,-1.0,0.0,0.0]
[1779649262819,43.2,76613.3,0.0,-1.0,0.0,0.0]
[1779649262970,43.2,76613.3,0.0,-1.0,0.0,0.0]
[1779649263044,43.2,76618.33,0.0,-1.0,0.0,0.0]
[1779649263969,43.2,76618.33,0.0,-1.0,0.0,0.0]
[1779649264083,43.2,76618.33,0.0,-1.0,0.0,0.0]
[1779649264172,43.2,76622.73,0.0,-1.0,0.0,0.0]
[1779649265914,43.2,76623.3,0.0,-1.0,0.0,0.0]
[1779649266921,43.2,76625.61,0.0,-1.0,0.0,0.0]
[1779649267928,43.2,76631.89,0.0,-1.0,0.0,0.0]
[1779649268683,43.2,76631.89,0.0,-1.0,0.0,0.0]
[1779649268718,43.2,76631.89,0.0,-1.0,0.0,0.0]
[1779649268935,43.2,76634.28,0.0,-1.0,0.0,0.0]
[1779649272963,43.2,76634.86,0.0,-1.0,0.0,0.0]
[1779649277998,43.2,76634.51,0.0,-1.0,0.0,0.0]
[1779649279005,43.2,76631.11,0.0,-1.0,0.0,0.0]
[1779649282030,43.2,76633.06,0.0,-1.0,0.0,0.0]
[1779649283037,43.2,76635.2,0.0,-1.0,0.0,0.0]
[1779649283581,43.2,76635.2,0.0,-1.0,0.0,0.0]
[1779649283693,43.2,76635.2,0.0,-1.0,0.0,0.0]
[1779649283719,43.2,76635.2,0.0,-1.0,0.0,0.0]
[1779649287065,43.2,76635.8,0.0,-1.0,0.0,0.0]
[1779649287842,43.2,76635.8,0.0,-1.0,0.0,0.0]
[1779649287969,43.2,76635.8,0.0,-1.0,0.0,0.0]
[1779649288071,43.2,76637.4,0.0,-1.0,0.0,0.0]
[1779649291093,43.2,76637.27,0.0,-1.0,0.0,0.0]
[1779649299149,43.2,76637.62,0.0,-1.0,0.0,0.0]
[1779649304184,43.2,76637.41,0.0,-1.0,0.0,0.0]
[1779649305907,43.2,76637.33,0.0,-1.0,0.0,0.0]
[1779649305969,43.2,76637.33,0.0,-1.0,0.0,0.0]
[1779649307205,43.2,76635.66,0.0,-1.0,0.0,0.0]
[1779649308211,43.2,76633.58,0.0,-1.0,0.0,0.0]
[1779649309219,43.2,76632.72,0.0,-1.0,0.0,0.0]
[1779649314254,43.2,76624.28,0.0,-1.0,0.0,0.0]
[1779649315261,43.2,76620.62,0.0,-1.0,0.0,0.0]
[1779649316268,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779649316545,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779649316718,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779649317275,43.2,76619.25,0.0,-1.0,0.0,0.0]
[1779649320296,43.2,76618.06,0.0,-1.0,0.0,0.0]
[1779649321319,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779649322315,43.2,76610.04,0.0,-1.0,0.0,0.0]
[1779649323322,43.2,76606.88,0.0,-1.0,0.0,0.0]
[1779649325336,43.2,76606.56,0.0,-1.0,0.0,0.0]
[1779649328357,43.2,76616.52,0.0,-1.0,0.0,0.0]
[1779649330219,43.2,76616.52,0.0,-1.0,0.0,0.0]
[1779649330236,43.2,76620.59,0.0,-1.0,0.0,0.0]
[1779649335406,43.2,76625.2,0.0,-1.0,0.0,0.0]
[1779649336413,43.2,76626.69,0.0,-1.0,0.0,0.0]
[1779649337974,43.2,76626.69,0.0,-1.0,0.0,0.0]
[1779649338220,43.2,76626.69,0.0,-1.0,0.0,0.0]
[1779649339434,43.2,76628.54,0.0,-1.0,0.0,0.0]
[1779649342455,43.2,76629.17,0.0,-1.0,0.0,0.0]
[1779649348500,43.2,76629.23,0.0,-1.0,0.0,0.0]
[1779649349717,43.2,76629.23,0.0,-1.0,0.0,0.0]
[1779649349975,43.2,76629.23,0.0,-1.0,0.0,0.0]
[1779649349996,43.2,76630.1,0.0,-1.0,0.0,0.0]
[1779649350515,43.2,76630.76,0.0,-1.0,0.0,0.0]
[1779649351522,43.2,76631.59,0.0,-1.0,0.0,0.0]
[1779649352529,43.2,76632.27,0.0,-1.0,0.0,0.0]
[1779649354313,43.2,76632.53,0.0,-1.0,0.0,0.0]
[1779649354543,43.2,76633.12,0.0,-1.0,0.0,0.0]
[1779649355550,43.2,76635.45,0.0,-1.0,0.0,0.0]
[1779649356986,43.2,76635.45,0.0,-1.0,0.0,0.0]
[1779649357218,43.2,76635.45,0.0,-1.0,0.0,0.0]
[1779649357254,43.2,76638.6,0.0,-1.0,0.0,0.0]
[1779649357564,43.2,76639.27,0.0,-1.0,0.0,0.0]
[1779649360585,43.2,76640.27,0.0,-1.0,0.0,0.0]
[1779649361592,43.2,76642.73,0.0,-1.0,0.0,0.0]
[1779649362599,43.2,76643.3,0.0,-1.0,0.0,0.0]
[1779649367634,43.2,76643.4,0.0,-1.0,0.0,0.0]
[1779649373874,43.2,76643.93,0.0,-1.0,0.0,0.0]
[1779649375690,43.2,76644.8,0.0,-1.0,0.0,0.0]
[1779649378220,43.2,76644.81,0.0,-1.0,0.0,0.0]
[1779649378234,43.2,76644.81,0.0,-1.0,0.0,0.0]
[1779649378321,43.2,76644.85,0.0,-1.0,0.0,0.0]
[1779649379125,43.2,76644.85,0.0,-1.0,0.0,0.0]
[1779649379219,43.2,76644.85,0.0,-1.0,0.0,0.0]
[1779649379227,43.2,76645.49,0.0,-1.0,0.0,0.0]
[1779649381732,43.2,76643.67,0.0,-1.0,0.0,0.0]
[1779649383868,43.2,76644.13,0.0,-1.0,0.0,0.0]
[1779649383969,43.2,76644.13,0.0,-1.0,0.0,0.0]
[1779649386767,43.2,76647.19,0.0,-1.0,0.0,0.0]
[1779649388781,43.2,76643.68,0.0,-1.0,0.0,0.0]
[1779649389720,43.2,76643.68,0.0,-1.0,0.0,0.0]
[1779649389969,43.2,76643.68,0.0,-1.0,0.0,0.0]
[1779649392160,43.2,76643.1,0.0,-1.0,0.0,0.0]
[1779649392261,43.2,76642.33,0.0,-1.0,0.0,0.0]
[1779649397844,43.2,76642.57,0.0,-1.0,0.0,0.0]
[1779649399860,43.2,76641.34,0.0,-1.0,0.0,0.0]
[1779649401248,43.2,76641.34,0.0,-1.0,0.0,0.0]
[1779649401320,43.2,76640.7,0.0,-1.0,0.0,0.0]
[1779649401469,43.2,76640.7,0.0,-1.0,0.0,0.0]
[1779649402879,43.2,76639.79,0.0,-1.0,0.0,0.0]
[1779649403885,43.2,76636.68,0.0,-1.0,0.0,0.0]
[1779649404744,43.2,76636.68,0.0,-1.0,0.0,0.0]
[1779649404969,43.2,76636.68,0.0,-1.0,0.0,0.0]
[1779649405065,43.2,76636.08,0.0,-1.0,0.0,0.0]
[1779649405900,43.2,76634.14,0.0,-1.0,0.0,0.0]
[1779649406907,43.2,76630.32,0.0,-1.0,0.0,0.0]
[1779649407914,43.2,76624.86,0.0,-1.0,0.0,0.0]
[1779649408463,43.2,76624.86,0.0,-1.0,0.0,0.0]
[1779649408469,43.2,76624.86,0.0,-1.0,0.0,0.0]
[1779649408921,43.2,76622.75,0.0,-1.0,0.0,0.0]
[1779649410935,43.2,76619.98,0.0,-1.0,0.0,0.0]
[1779649411942,43.2,76616.86,0.0,-1.0,0.0,0.0]
[1779649413701,43.2,76617.33,0.0,-1.0,0.0,0.0]
[1779649413719,43.2,76617.33,0.0,-1.0,0.0,0.0]
[1779649416977,43.2,76615.24,0.0,-1.0,0.0,0.0]
[1779649417984,43.2,76614.15,0.0,-1.0,0.0,0.0]
[1779649418991,43.2,76613.29,0.0,-1.0,0.0,0.0]
[1779649419381,43.2,76613.29,0.0,-1.0,0.0,0.0]
[1779649419469,43.2,76613.29,0.0,-1.0,0.0,0.0]
[1779649426040,43.2,76612.64,0.0,-1.0,0.0,0.0]
[1779649430289,43.2,76612.33,0.0,-1.0,0.0,0.0]
[1779649430469,43.2,76612.29,0.0,-1.0,0.0,0.0]
[1779649437117,43.2,76613.03,0.0,-1.0,0.0,0.0]
[1779649439131,43.2,76614.31,0.0,-1.0,0.0,0.0]
[1779649439743,43.2,76614.31,0.0,-1.0,0.0,0.0]
[1779649439969,43.2,76614.31,0.0,-1.0,0.0,0.0]
[1779649440138,43.2,76615.13,0.0,-1.0,0.0,0.0]
[1779649445173,43.2,76615.35,0.0,-1.0,0.0,0.0]
[1779649446180,43.2,76615.93,0.0,-1.0,0.0,0.0]
[1779649449201,43.2,76614.72,0.0,-1.0,0.0,0.0]
[1779649450360,43.2,76614.72,0.0,-1.0,0.0,0.0]
[1779649450468,43.2,76614.44,0.0,-1.0,0.0,0.0]
[1779649455243,43.2,76613.66,0.0,-1.0,0.0,0.0]
[1779649460277,43.2,76614.53,0.0,-1.0,0.0,0.0]
[1779649460691,43.2,76614.53,0.0,-1.0,0.0,0.0]
[1779649461803,43.2,76614.53,0.0,-1.0,0.0,0.0]
[1779649461976,43.2,76614.53,0.0,-1.0,0.0,0.0]
[1779649463299,43.2,76613.8,0.0,-1.0,0.0,0.0]
[1779649465972,43.2,76613.57,0.0,-1.0,0.0,0.0]
[1779649466132,43.2,76613.57,0.0,-1.0,0.0,0.0]
[1779649466320,43.2,76610.06,0.0,-1.0,0.0,0.0]
[1779649467327,43.2,76606.98,0.0,-1.0,0.0,0.0]
[1779649468334,43.2,76606.25,0.0,-1.0,0.0,0.0]
[1779649469341,43.2,76604.71,0.0,-1.0,0.0,0.0]
[1779649470348,43.2,76602.19,0.0,-1.0,0.0,0.0]
[1779649471355,43.2,76598.81,0.0,-1.0,0.0,0.0]
[1779649471804,43.2,76598.81,0.0,-1.0,0.0,0.0]
[1779649471970,43.2,76598.81,0.0,-1.0,0.0,0.0]
[1779649480421,43.2,76598.31,0.0,-1.0,0.0,0.0]
[1779649482436,43.2,76596.91,0.0,-1.0,0.0,0.0]
[1779649487471,43.2,76597.17,0.0,-1.0,0.0,0.0]
[1779649491334,43.2,76597.28,0.0,-1.0,0.0,0.0]
[1779649491468,43.2,76597.28,0.0,-1.0,0.0,0.0]
[1779649495527,43.2,76589.74,0.0,-1.0,0.0,0.0]
[1779649496534,43.2,76583.38,0.0,-1.0,0.0,0.0]
[1779649497542,43.2,76583.21,0.0,-1.0,0.0,0.0]
[1779649499979,43.2,76583.17,0.0,-1.0,0.0,0.0]
[1779649500220,43.2,76583.17,0.0,-1.0,0.0,0.0]
[1779649500322,43.2,76584.21,0.0,-1.0,0.0,0.0]
[1779649501569,43.2,76586.09,0.0,-1.0,0.0,0.0]
[1779649502576,43.2,76588.12,0.0,-1.0,0.0,0.0]
[1779649508790,43.2,76588.07,0.0,-1.0,0.0,0.0]
[1779649508970,43.2,76588.07,0.0,-1.0,0.0,0.0]
[1779649515667,43.2,76587.8,0.0,-1.0,0.0,0.0]
[1779649523723,43.2,76587.87,0.0,-1.0,0.0,0.0]
[1779649524730,43.2,76594.69,0.0,-1.0,0.0,0.0]
[1779649525997,43.2,76594.69,0.0,-1.0,0.0,0.0]
[1779649526219,43.2,76594.69,0.0,-1.0,0.0,0.0]
[1779649526230,43.2,76596.18,0.0,-1.0,0.0,0.0]
[1779649527751,43.2,76594.75,0.0,-1.0,0.0,0.0]
[1779649532786,43.2,76594.43,0.0,-1.0,0.0,0.0]
[1779649537821,43.2,76593.7,0.0,-1.0,0.0,0.0]
[1779649538828,43.2,76593.15,0.0,-1.0,0.0,0.0]
[1779649539835,43.2,76595.34,0.0,-1.0,0.0,0.0]
[1779649541361,43.2,76595.34,0.0,-1.0,0.0,0.0]
[1779649541469,43.2,76595.34,0.0,-1.0,0.0,0.0]
[1779649544050,43.2,76595.69,0.0,-1.0,0.0,0.0]
[1779649545877,43.2,76594.56,0.0,-1.0,0.0,0.0]
[1779649546884,43.2,76595.07,0.0,-1.0,0.0,0.0]
[1779649547647,43.2,76595.07,0.0,-1.0,0.0,0.0]
[1779649547719,43.2,76595.07,0.0,-1.0,0.0,0.0]
[1779649551919,43.2,76592.93,0.0,-1.0,0.0,0.0]
[1779649557813,43.2,76592.74,0.0,-1.0,0.0,0.0]
[1779649557969,43.2,76592.74,0.0,-1.0,0.0,0.0]
[1779649558070,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779649564265,43.2,76594.98,0.0,-1.0,0.0,0.0]
[1779649570281,43.2,76595.59,0.0,-1.0,0.0,0.0]
[1779649570468,43.2,76595.59,0.0,-1.0,0.0,0.0]
[1779649574073,43.2,76597.44,0.0,-1.0,0.0,0.0]
[1779649576154,43.2,76597.72,0.0,-1.0,0.0,0.0]
[1779649576221,43.2,76597.72,0.0,-1.0,0.0,0.0]
[1779649576252,43.2,76598.62,0.0,-1.0,0.0,0.0]
[1779649577094,43.2,76599.17,0.0,-1.0,0.0,0.0]
[1779649583136,43.2,76599.59,0.0,-1.0,0.0,0.0]
[1779649584143,43.2,76600.67,0.0,-1.0,0.0,0.0]
[1779649585250,43.2,76600.67,0.0,-1.0,0.0,0.0]
[1779649585468,43.2,76600.67,0.0,-1.0,0.0,0.0]
[1779649593206,43.2,76598.6,0.0,-1.0,0.0,0.0]
[1779649595075,43.2,76598.6,0.0,-1.0,0.0,0.0]
[1779649595220,43.2,76598.6,0.0,-1.0,0.0,0.0]
[1779649596227,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649601999,43.2,76599.58,0.0,-1.0,0.0,0.0]
[1779649609318,43.2,76599.91,0.0,-1.0,0.0,0.0]
[1779649610325,43.2,76602.1,0.0,-1.0,0.0,0.0]
[1779649613590,43.2,76602.26,0.0,-1.0,0.0,0.0]
[1779649613718,43.2,76602.26,0.0,-1.0,0.0,0.0]
[1779649621403,43.2,76602.56,0.0,-1.0,0.0,0.0]
[1779649622410,43.2,76603.94,0.0,-1.0,0.0,0.0]
[1779649623418,43.2,76605.04,0.0,-1.0,0.0,0.0]
[1779649624057,43.2,76605.04,0.0,-1.0,0.0,0.0]
[1779649624219,43.2,76605.04,0.0,-1.0,0.0,0.0]
[1779649624425,43.2,76605.7,0.0,-1.0,0.0,0.0]
[1779649625430,43.2,76606.5,0.0,-1.0,0.0,0.0]
[1779649631473,43.2,76607.07,0.0,-1.0,0.0,0.0]
[1779649631812,43.2,76607.07,0.0,-1.0,0.0,0.0]
[1779649631969,43.2,76607.07,0.0,-1.0,0.0,0.0]
[1779649636508,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649641765,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649649639,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649649718,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649656649,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649657928,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649657967,43.2,76607.85,0.0,-1.0,0.0,0.0]
[1779649670748,43.2,76608.07,0.0,-1.0,0.0,0.0]
[1779649675783,43.2,76608.08,0.0,-1.0,0.0,0.0]
[1779649677797,43.2,76608.9,0.0,-1.0,0.0,0.0]
[1779649678966,43.2,76608.9,0.0,-1.0,0.0,0.0]
[1779649679218,43.2,76608.9,0.0,-1.0,0.0,0.0]
[1779649679231,43.2,76610.55,0.0,-1.0,0.0,0.0]
[1779649680911,43.2,76610.72,0.0,-1.0,0.0,0.0]
[1779649686860,43.2,76611.25,0.0,-1.0,0.0,0.0]
[1779649689882,43.2,76611.89,0.0,-1.0,0.0,0.0]
[1779649691004,43.2,76611.89,0.0,-1.0,0.0,0.0]
[1779649691219,43.2,76611.89,0.0,-1.0,0.0,0.0]
[1779649691281,43.2,76612.65,0.0,-1.0,0.0,0.0]
[1779649691895,43.2,76613.17,0.0,-1.0,0.0,0.0]
[1779649695923,43.2,76611.09,0.0,-1.0,0.0,0.0]
[1779649697026,43.2,76611.09,0.0,-1.0,0.0,0.0]
[1779649697219,43.2,76611.09,0.0,-1.0,0.0,0.0]
[1779649703135,43.2,76610.73,0.0,-1.0,0.0,0.0]
[1779649703218,43.2,76610.73,0.0,-1.0,0.0,0.0]
[1779649703236,43.2,76608.65,0.0,-1.0,0.0,0.0]
[1779649703979,43.2,76608.11,0.0,-1.0,0.0,0.0]
[1779649704986,43.2,76607.36,0.0,-1.0,0.0,0.0]
[1779649709621,43.2,76607.08,0.0,-1.0,0.0,0.0]
[1779649709718,43.2,76606.88,0.0,-1.0,0.0,0.0]
[1779649710023,43.2,76603.97,0.0,-1.0,0.0,0.0]
[1779649711030,43.2,76603.87,0.0,-1.0,0.0,0.0]
[1779649712037,43.2,76606.34,0.0,-1.0,0.0,0.0]
[1779649716066,43.2,76607.68,0.0,-1.0,0.0,0.0]
[1779649717976,43.2,76607.64,0.0,-1.0,0.0,0.0]
[1779649718220,43.2,76607.64,0.0,-1.0,0.0,0.0]
[1779649726475,43.2,76608.08,0.0,-1.0,0.0,0.0]
[1779649726550,43.2,76605.55,0.0,-1.0,0.0,0.0]
[1779649726718,43.2,76605.55,0.0,-1.0,0.0,0.0]
[1779649727143,43.2,76603.02,0.0,-1.0,0.0,0.0]
[1779649728150,43.2,76598.19,0.0,-1.0,0.0,0.0]
[1779649729157,43.2,76597.1,0.0,-1.0,0.0,0.0]
[1779649730097,43.2,76597.1,0.0,-1.0,0.0,0.0]
[1779649730221,43.2,76597.1,0.0,-1.0,0.0,0.0]
[1779649730302,43.2,76596.48,0.0,-1.0,0.0,0.0]
[1779649733186,43.2,76598.67,0.0,-1.0,0.0,0.0]
[1779649736308,43.2,76598.71,0.0,-1.0,0.0,0.0]
[1779649736470,43.2,76598.71,0.0,-1.0,0.0,0.0]
[1779649744262,43.2,76598.57,0.0,-1.0,0.0,0.0]
[1779649747283,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649748084,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649748219,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649751624,43.2,76599.25,0.0,-1.0,0.0,0.0]
[1779649754318,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649754469,43.2,76599.23,0.0,-1.0,0.0,0.0]
[1779649754541,43.2,76600.97,0.0,-1.0,0.0,0.0]
[1779649762388,43.2,76601.18,0.0,-1.0,0.0,0.0]
[1779649763428,43.2,76601.18,0.0,-1.0,0.0,0.0]
[1779649763469,43.2,76601.18,0.0,-1.0,0.0,0.0]
[1779649767423,43.2,76602.84,0.0,-1.0,0.0,0.0]
[1779649768726,43.2,76602.84,0.0,-1.0,0.0,0.0]
[1779649768430,43.2,76603.67,0.0,-1.0,0.0,0.0]
[1779649768969,43.2,76603.67,0.0,-1.0,0.0,0.0]
[1779649771395,43.2,76603.7,0.0,-1.0,0.0,0.0]
[1779649776486,43.2,76603.4,0.0,-1.0,0.0,0.0]
[1779649781522,43.2,76601.11,0.0,-1.0,0.0,0.0]
[1779649784543,43.2,76600.58,0.0,-1.0,0.0,0.0]
[1779649785491,43.2,76600.58,0.0,-1.0,0.0,0.0]
[1779649785719,43.2,76600.58,0.0,-1.0,0.0,0.0]
[1779649787564,43.2,76598.11,0.0,-1.0,0.0,0.0]
[1779649788571,43.2,76596.65,0.0,-1.0,0.0,0.0]
[1779649789171,43.2,76596.65,0.0,-1.0,0.0,0.0]
[1779649789218,43.2,76596.65,0.0,-1.0,0.0,0.0]
[1779649789578,43.2,76595.89,0.0,-1.0,0.0,0.0]
[1779649791592,43.2,76595.21,0.0,-1.0,0.0,0.0]
[1779649795997,43.2,76594.98,0.0,-1.0,0.0,0.0]
[1779649796220,43.2,76594.98,0.0,-1.0,0.0,0.0]
[1779649796627,43.2,76595.89,0.0,-1.0,0.0,0.0]
[1779649800655,43.2,76598.03,0.0,-1.0,0.0,0.0]
[1779649802435,43.2,76597.95,0.0,-1.0,0.0,0.0]
[1779649802470,43.2,76597.95,0.0,-1.0,0.0,0.0]
[1779649806697,43.2,76600.01,0.0,-1.0,0.0,0.0]
[1779649809614,43.2,76600.14,0.0,-1.0,0.0,0.0]
[1779649809719,43.2,76600.14,0.0,-1.0,0.0,0.0]
[1779649812742,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779649813173,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779649813218,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779649813749,43.2,76603.77,0.0,-1.0,0.0,0.0]
[1779649815763,43.2,76604.5,0.0,-1.0,0.0,0.0]
[1779649817778,43.2,76605.19,0.0,-1.0,0.0,0.0]
[1779649818873,43.2,76604.98,0.0,-1.0,0.0,0.0]
[1779649818969,43.2,76604.98,0.0,-1.0,0.0,0.0]
[1779649821805,43.2,76604.44,0.0,-1.0,0.0,0.0]
[1779649827847,43.2,76604.49,0.0,-1.0,0.0,0.0]
[1779649831958,43.2,76604.41,0.0,-1.0,0.0,0.0]
[1779649831969,43.2,76604.41,0.0,-1.0,0.0,0.0]
[1779649832059,43.2,76604.47,0.0,-1.0,0.0,0.0]
[1779649832882,43.2,76607.4,0.0,-1.0,0.0,0.0]
[1779649833890,43.2,76611.82,0.0,-1.0,0.0,0.0]
[1779649834897,43.2,76612.18,0.0,-1.0,0.0,0.0]
[1779649835904,43.2,76613.19,0.0,-1.0,0.0,0.0]
[1779649837591,43.2,76613.19,0.0,-1.0,0.0,0.0]
[1779649837719,43.2,76613.19,0.0,-1.0,0.0,0.0]
[1779649837774,43.2,76614.24,0.0,-1.0,0.0,0.0]
[1779649842953,43.2,76614.06,0.0,-1.0,0.0,0.0]
[1779649848131,43.2,76614.13,0.0,-1.0,0.0,0.0]
[1779649848995,43.2,76611.85,0.0,-1.0,0.0,0.0]
[1779649852650,43.2,76611.84,0.0,-1.0,0.0,0.0]
[1779649852719,43.2,76611.84,0.0,-1.0,0.0,0.0]
[1779649856044,43.2,76614.02,0.0,-1.0,0.0,0.0]
[1779649860220,43.2,76614.08,0.0,-1.0,0.0,0.0]
[1779649864694,43.2,76614.14,0.0,-1.0,0.0,0.0]
[1779649864727,43.2,76614.14,0.0,-1.0,0.0,0.0]
[1779649865107,43.2,76604.62,0.0,-1.0,0.0,0.0]
[1779649866114,43.2,76599.73,0.0,-1.0,0.0,0.0]
[1779649868128,43.2,76597.96,0.0,-1.0,0.0,0.0]
[1779649873164,43.2,76597.87,0.0,-1.0,0.0,0.0]
[1779649878199,43.2,76597.88,0.0,-1.0,0.0,0.0]
[1779649881239,43.2,76597.74,0.0,-1.0,0.0,0.0]
[1779649881469,43.2,76597.74,0.0,-1.0,0.0,0.0]
[1779649884241,43.2,76600.4,0.0,-1.0,0.0,0.0]
[1779649885248,43.2,76601.7,0.0,-1.0,0.0,0.0]
[1779649886724,43.2,76601.7,0.0,-1.0,0.0,0.0]
[1779649886970,43.2,76601.49,0.0,-1.0,0.0,0.0]
[1779649890284,43.2,76599.43,0.0,-1.0,0.0,0.0]
[1779649892298,43.2,76599.35,0.0,-1.0,0.0,0.0]
[1779649897333,43.2,76598.09,0.0,-1.0,0.0,0.0]
[1779649898536,43.2,76596.83,0.0,-1.0,0.0,0.0]
[1779649900219,43.2,76596.81,0.0,-1.0,0.0,0.0]
[1779649905389,43.2,76596.71,0.0,-1.0,0.0,0.0]
[1779649910424,43.2,76596.29,0.0,-1.0,0.0,0.0]
[1779649912189,43.2,76596.42,0.0,-1.0,0.0,0.0]
[1779649912218,43.2,76596.42,0.0,-1.0,0.0,0.0]
[1779649914421,43.2,76595.91,0.0,-1.0,0.0,0.0]
[1779649918629,43.2,76596.31,0.0,-1.0,0.0,0.0]
[1779649918719,43.2,76596.31,0.0,-1.0,0.0,0.0]
[1779649918726,43.2,76594.81,0.0,-1.0,0.0,0.0]
[1779649919487,43.2,76593.92,0.0,-1.0,0.0,0.0]
[1779649921501,43.2,76592.92,0.0,-1.0,0.0,0.0]
[1779649922877,43.2,76592.92,0.0,-1.0,0.0,0.0]
[1779649922508,43.2,76590.63,0.0,-1.0,0.0,0.0]
[1779649922969,43.2,76590.63,0.0,-1.0,0.0,0.0]
[1779649927543,43.2,76592.42,0.0,-1.0,0.0,0.0]
[1779649929794,43.2,76592.42,0.0,-1.0,0.0,0.0]
[1779649929969,43.2,76592.42,0.0,-1.0,0.0,0.0]
[1779649935599,43.2,76592.85,0.0,-1.0,0.0,0.0]
[1779649936607,43.2,76593.94,0.0,-1.0,0.0,0.0]
[1779649937614,43.2,76597.84,0.0,-1.0,0.0,0.0]
[1779649938057,43.2,76597.84,0.0,-1.0,0.0,0.0]
[1779649938219,43.2,76597.84,0.0,-1.0,0.0,0.0]
[1779649943656,43.2,76598.1,0.0,-1.0,0.0,0.0]
[1779649946677,43.2,76597.25,0.0,-1.0,0.0,0.0]
[1779649948892,43.2,76596.92,0.0,-1.0,0.0,0.0]
[1779649948969,43.2,76596.95,0.0,-1.0,0.0,0.0]
[1779649951712,43.2,76596.9,0.0,-1.0,0.0,0.0]
[1779649954146,43.2,76597.33,0.0,-1.0,0.0,0.0]
[1779649954733,43.2,76596.8,0.0,-1.0,0.0,0.0]
[1779649959768,43.2,76596.85,0.0,-1.0,0.0,0.0]
[1779649961782,43.2,76595.27,0.0,-1.0,0.0,0.0]
[1779649966817,43.2,76595.21,0.0,-1.0,0.0,0.0]
[1779649969087,43.2,76595.25,0.0,-1.0,0.0,0.0]
[1779649969218,43.2,76595.25,0.0,-1.0,0.0,0.0]
[1779649976887,43.2,76595.14,0.0,-1.0,0.0,0.0]
[1779649978204,43.2,76595.09,0.0,-1.0,0.0,0.0]
[1779649978219,43.2,76595.09,0.0,-1.0,0.0,0.0]
[1779649980915,43.2,76597.01,0.0,-1.0,0.0,0.0]
[1779649985950,43.2,76597.17,0.0,-1.0,0.0,0.0]
[1779649994007,43.2,76596.93,0.0,-1.0,0.0,0.0]
[1779649995014,43.2,76596.38,0.0,-1.0,0.0,0.0]
[1779650005084,43.2,76594.32,0.0,-1.0,0.0,0.0]
[1779650006707,43.2,76594.32,0.0,-1.0,0.0,0.0]
[1779650006719,43.2,76594.32,0.0,-1.0,0.0,0.0]
[1779650012133,43.2,76593.41,0.0,-1.0,0.0,0.0]
[1779650014210,43.2,76593.74,0.0,-1.0,0.0,0.0]
[1779650016160,43.2,76591.25,0.0,-1.0,0.0,0.0]
[1779650021196,43.2,76583.87,0.0,-1.0,0.0,0.0]
[1779650022203,43.2,76579.98,0.0,-1.0,0.0,0.0]
[1779650023677,43.2,76579.98,0.0,-1.0,0.0,0.0]
[1779650023719,43.2,76579.98,0.0,-1.0,0.0,0.0]
[1779650025224,43.2,76578.68,0.0,-1.0,0.0,0.0]
[1779650026231,43.2,76577.62,0.0,-1.0,0.0,0.0]
[1779650027567,43.2,76577.62,0.0,-1.0,0.0,0.0]
[1779650027718,43.2,76577.62,0.0,-1.0,0.0,0.0]
[1779650029252,43.2,76576.43,0.0,-1.0,0.0,0.0]
[1779650033279,43.2,76575.39,0.0,-1.0,0.0,0.0]
[1779650038787,43.2,76575.4,0.0,-1.0,0.0,0.0]
[1779650038968,43.2,76575.4,0.0,-1.0,0.0,0.0]
[1779650046372,43.2,76572.12,0.0,-1.0,0.0,0.0]
[1779650047379,43.2,76568.64,0.0,-1.0,0.0,0.0]
[1779650048268,43.2,76568.64,0.0,-1.0,0.0,0.0]
[1779650048469,43.2,76568.64,0.0,-1.0,0.0,0.0]
[1779650048526,43.2,76566.33,0.0,-1.0,0.0,0.0]
[1779650049393,43.2,76565.76,0.0,-1.0,0.0,0.0]
[1779650051407,43.2,76564.03,0.0,-1.0,0.0,0.0]
[1779650052414,43.2,76562.84,0.0,-1.0,0.0,0.0]
[1779650053920,43.2,76562.84,0.0,-1.0,0.0,0.0]
[1779650060470,43.2,76563.59,0.0,-1.0,0.0,0.0]
[1779650061097,43.2,76563.59,0.0,-1.0,0.0,0.0]
[1779650061220,43.2,76563.59,0.0,-1.0,0.0,0.0]
[1779650069534,43.2,76561.4,0.0,-1.0,0.0,0.0]
[1779650072484,43.2,76561.4,0.0,-1.0,0.0,0.0]
[1779650072719,43.2,76561.4,0.0,-1.0,0.0,0.0]
[1779650072820,43.2,76561.44,0.0,-1.0,0.0,0.0]
[1779650077590,43.2,76563.59,0.0,-1.0,0.0,0.0]
[1779650082625,43.2,76563.12,0.0,-1.0,0.0,0.0]
[1779650088667,43.2,76562.08,0.0,-1.0,0.0,0.0]
[1779650090681,43.2,76556.72,0.0,-1.0,0.0,0.0]
[1779650091838,43.2,76556.72,0.0,-1.0,0.0,0.0]
[1779650091969,43.2,76556.72,0.0,-1.0,0.0,0.0]
[1779650091939,43.2,76552.69,0.0,-1.0,0.0,0.0]
[1779650092914,43.2,76552.69,0.0,-1.0,0.0,0.0]
[1779650092924,43.2,76550.74,0.0,-1.0,0.0,0.0]
[1779650097730,43.2,76549.97,0.0,-1.0,0.0,0.0]
[1779650100751,43.2,76548.96,0.0,-1.0,0.0,0.0]
[1779650101758,43.2,76549.42,0.0,-1.0,0.0,0.0]
[1779650103779,43.2,76548.65,0.0,-1.0,0.0,0.0]
[1779650104799,43.2,76544.06,0.0,-1.0,0.0,0.0]
[1779650105790,43.2,76544.06,0.0,-1.0,0.0,0.0]
[1779650105969,43.2,76544.06,0.0,-1.0,0.0,0.0]
[1779650106071,43.2,76545.21,0.0,-1.0,0.0,0.0]
[1779650107025,43.2,76545.21,0.0,-1.0,0.0,0.0]
[1779650107358,43.2,76545.28,0.0,-1.0,0.0,0.0]
[1779650111848,43.2,76545.89,0.0,-1.0,0.0,0.0]
[1779650117890,43.2,76548.21,0.0,-1.0,0.0,0.0]
[1779650118897,43.2,76548.83,0.0,-1.0,0.0,0.0]
[1779650119904,43.2,76549.37,0.0,-1.0,0.0,0.0]
[1779650120911,43.2,76543.24,0.0,-1.0,0.0,0.0]
[1779650121918,43.2,76539.41,0.0,-1.0,0.0,0.0]
[1779650122924,43.2,76538.79,0.0,-1.0,0.0,0.0]
[1779650125946,43.2,76538.07,0.0,-1.0,0.0,0.0]
[1779650126302,43.2,76538.07,0.0,-1.0,0.0,0.0]
[1779650126469,43.2,76538.07,0.0,-1.0,0.0,0.0]
[1779650128967,43.2,76538.9,0.0,-1.0,0.0,0.0]
[1779650129974,43.2,76538.22,0.0,-1.0,0.0,0.0]
[1779650132014,43.2,76538.86,0.0,-1.0,0.0,0.0]
[1779650134002,43.2,76540.78,0.0,-1.0,0.0,0.0]
[1779650136199,43.2,76540.83,0.0,-1.0,0.0,0.0]
[1779650136220,43.2,76540.83,0.0,-1.0,0.0,0.0]
[1779650137023,43.2,76538.72,0.0,-1.0,0.0,0.0]
[1779650140044,43.2,76538.0,0.0,-1.0,0.0,0.0]
[1779650145079,43.2,76537.74,0.0,-1.0,0.0,0.0]
[1779650147092,43.2,76534.48,0.0,-1.0,0.0,0.0]
[1779650147396,43.2,76534.48,0.0,-1.0,0.0,0.0]
[1779650147469,43.2,76534.48,0.0,-1.0,0.0,0.0]
[1779650151121,43.2,76536.89,0.0,-1.0,0.0,0.0]
[1779650153135,43.2,76537.49,0.0,-1.0,0.0,0.0]
[1779650156156,43.2,76541.08,0.0,-1.0,0.0,0.0]
[1779650157542,43.2,76541.08,0.0,-1.0,0.0,0.0]
[1779650157719,43.2,76541.08,0.0,-1.0,0.0,0.0]
[1779650157723,43.2,76541.98,0.0,-1.0,0.0,0.0]
[1779650164212,43.2,76541.38,0.0,-1.0,0.0,0.0]
[1779650165219,43.2,76535.43,0.0,-1.0,0.0,0.0]
[1779650166210,43.2,76535.43,0.0,-1.0,0.0,0.0]
[1779650166220,43.2,76535.43,0.0,-1.0,0.0,0.0]
[1779650166226,43.2,76533.79,0.0,-1.0,0.0,0.0]
[1779650167233,43.2,76532.83,0.0,-1.0,0.0,0.0]
[1779650170254,43.2,76533.54,0.0,-1.0,0.0,0.0]
[1779650176279,43.2,76533.17,0.0,-1.0,0.0,0.0]
[1779650176469,43.2,76533.17,0.0,-1.0,0.0,0.0]
[1779650176570,43.2,76532.65,0.0,-1.0,0.0,0.0]
[1779650177302,43.2,76532.13,0.0,-1.0,0.0,0.0]
[1779650181331,43.2,76532.58,0.0,-1.0,0.0,0.0]
[1779650187373,43.2,76530.27,0.0,-1.0,0.0,0.0]
[1779650188693,43.2,76530.27,0.0,-1.0,0.0,0.0]
[1779650188719,43.2,76530.27,0.0,-1.0,0.0,0.0]
[1779650188722,43.2,76528.52,0.0,-1.0,0.0,0.0]
[1779650189387,43.2,76527.49,0.0,-1.0,0.0,0.0]
[1779650191401,43.2,76527.34,0.0,-1.0,0.0,0.0]
[1779650197331,43.2,76527.63,0.0,-1.0,0.0,0.0]
[1779650197469,43.2,76527.63,0.0,-1.0,0.0,0.0]
[1779650197570,43.2,76525.82,0.0,-1.0,0.0,0.0]
[1779650198450,43.2,76524.76,0.0,-1.0,0.0,0.0]
[1779650200469,43.2,76526.46,0.0,-1.0,0.0,0.0]
[1779650201802,43.2,76526.46,0.0,-1.0,0.0,0.0]
[1779650201970,43.2,76526.46,0.0,-1.0,0.0,0.0]
[1779650202071,43.2,76534.85,0.0,-1.0,0.0,0.0]
[1779650202480,43.2,76540.43,0.0,-1.0,0.0,0.0]
[1779650203695,43.2,76540.43,0.0,-1.0,0.0,0.0]
[1779650203720,43.2,76540.43,0.0,-1.0,0.0,0.0]
[1779650203793,43.2,76543.73,0.0,-1.0,0.0,0.0]
[1779650204494,43.2,76544.66,0.0,-1.0,0.0,0.0]
[1779650207515,43.2,76544.21,0.0,-1.0,0.0,0.0]
[1779650208521,43.2,76540.97,0.0,-1.0,0.0,0.0]
[1779650209529,43.2,76539.32,0.0,-1.0,0.0,0.0]
[1779650210537,43.2,76554.34,0.0,-1.0,0.0,0.0]
[1779650211543,43.2,76557.8,0.0,-1.0,0.0,0.0]
[1779650215665,43.2,76557.7,0.0,-1.0,0.0,0.0]
[1779650215720,43.2,76557.7,0.0,-1.0,0.0,0.0]
[1779650217589,43.2,76566.92,0.0,-1.0,0.0,0.0]
[1779650218596,43.2,76578.16,0.0,-1.0,0.0,0.0]
[1779650219603,43.2,76579.79,0.0,-1.0,0.0,0.0]
[1779650221618,43.2,76580.26,0.0,-1.0,0.0,0.0]
[1779650224174,43.2,76579.97,0.0,-1.0,0.0,0.0]
[1779650224219,43.2,76579.97,0.0,-1.0,0.0,0.0]
[1779650229682,43.2,76580.99,0.0,-1.0,0.0,0.0]
[1779650230685,43.2,76588.25,0.0,-1.0,0.0,0.0]
[1779650231692,43.2,76589.76,0.0,-1.0,0.0,0.0]
[1779650235004,43.2,76589.64,0.0,-1.0,0.0,0.0]
[1779650235220,43.2,76589.64,0.0,-1.0,0.0,0.0]
[1779650240755,43.2,76589.92,0.0,-1.0,0.0,0.0]
[1779650245789,43.2,76590.56,0.0,-1.0,0.0,0.0]
[1779650250453,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779650250469,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779650251832,43.2,76590.74,0.0,-1.0,0.0,0.0]
[1779650255860,43.2,76590.18,0.0,-1.0,0.0,0.0]
[1779650256867,43.2,76585.37,0.0,-1.0,0.0,0.0]
[1779650257874,43.2,76584.4,0.0,-1.0,0.0,0.0]
[1779650259121,43.2,76584.4,0.0,-1.0,0.0,0.0]
[1779650259220,43.2,76584.4,0.0,-1.0,0.0,0.0]
[1779650259222,43.2,76583.91,0.0,-1.0,0.0,0.0]
[1779650262909,43.2,76582.69,0.0,-1.0,0.0,0.0]
[1779650263547,43.2,76582.69,0.0,-1.0,0.0,0.0]
[1779650263720,43.2,76582.69,0.0,-1.0,0.0,0.0]
[1779650263916,43.2,76581.92,0.0,-1.0,0.0,0.0]
[1779650266937,43.2,76581.03,0.0,-1.0,0.0,0.0]
[1779650272979,43.2,76580.71,0.0,-1.0,0.0,0.0]
[1779650276000,43.2,76581.75,0.0,-1.0,0.0,0.0]
[1779650278014,43.2,76582.52,0.0,-1.0,0.0,0.0]
[1779650279024,43.2,76600.79,0.0,-1.0,0.0,0.0]
[1779650279532,43.2,76600.79,0.0,-1.0,0.0,0.0]
[1779650280033,43.2,76630.98,0.0,-1.0,0.0,0.0]
[1779650281041,43.2,76634.1,0.0,-1.0,0.0,0.0]
[1779650282571,43.2,76634.11,0.0,-1.0,0.0,0.0]
[1779650286076,43.2,76640.57,0.0,-1.0,0.0,0.0]
[1779650287083,43.2,76643.72,0.0,-1.0,0.0,0.0]
[1779650288109,43.2,76650.35,0.0,-1.0,0.0,0.0]
[1779650289110,43.2,76656.04,0.0,-1.0,0.0,0.0]
[1779650291124,43.2,76654.44,0.0,-1.0,0.0,0.0]
[1779650292131,43.2,76652.16,0.0,-1.0,0.0,0.0]
[1779650293138,43.2,76651.51,0.0,-1.0,0.0,0.0]
[1779650294144,43.2,76652.56,0.0,-1.0,0.0,0.0]
[1779650295152,43.2,76654.09,0.0,-1.0,0.0,0.0]
[1779650297726,43.2,76654.16,0.0,-1.0,0.0,0.0]
[1779650297973,43.2,76654.16,0.0,-1.0,0.0,0.0]
[1779650298173,43.2,76654.93,0.0,-1.0,0.0,0.0]
[1779650299180,43.2,76660.24,0.0,-1.0,0.0,0.0]
[1779650301194,43.2,76660.99,0.0,-1.0,0.0,0.0]
[1779650302684,43.2,76661.13,0.0,-1.0,0.0,0.0]
[1779650302719,43.2,76661.13,0.0,-1.0,0.0,0.0]
[1779650307753,43.2,76661.68,0.0,-1.0,0.0,0.0]
[1779650307971,43.2,76661.68,0.0,-1.0,0.0,0.0]
[1779650310257,43.2,76656.09,0.0,-1.0,0.0,0.0]
[1779650311264,43.2,76650.7,0.0,-1.0,0.0,0.0]
[1779650312271,43.2,76646.21,0.0,-1.0,0.0,0.0]
[1779650312567,43.2,76646.21,0.0,-1.0,0.0,0.0]
[1779650312720,43.2,76646.21,0.0,-1.0,0.0,0.0]
[1779650313278,43.2,76643.33,0.0,-1.0,0.0,0.0]
[1779650315292,43.2,76642.78,0.0,-1.0,0.0,0.0]
[1779650319320,43.2,76644.54,0.0,-1.0,0.0,0.0]
[1779650321334,43.2,76643.71,0.0,-1.0,0.0,0.0]
[1779650322618,43.2,76643.71,0.0,-1.0,0.0,0.0]
[1779650322719,43.2,76643.71,0.0,-1.0,0.0,0.0]
[1779650327376,43.2,76643.03,0.0,-1.0,0.0,0.0]
[1779650328645,43.2,76643.03,0.0,-1.0,0.0,0.0]
[1779650328720,43.2,76643.03,0.0,-1.0,0.0,0.0]
[1779650330397,43.2,76644.9,0.0,-1.0,0.0,0.0]
[1779650334420,43.2,76644.94,0.0,-1.0,0.0,0.0]
[1779650334468,43.2,76644.94,0.0,-1.0,0.0,0.0]
[1779650334570,43.2,76643.99,0.0,-1.0,0.0,0.0]
[1779650340472,43.2,76644.19,0.0,-1.0,0.0,0.0]
[1779650342485,43.2,76643.65,0.0,-1.0,0.0,0.0]
[1779650343492,43.2,76643.1,0.0,-1.0,0.0,0.0]
[1779650344499,43.2,76643.82,0.0,-1.0,0.0,0.0]
[1779650349797,43.2,76644.11,0.0,-1.0,0.0,0.0]
[1779650349972,43.2,76644.11,0.0,-1.0,0.0,0.0]
[1779650350073,43.2,76646.01,0.0,-1.0,0.0,0.0]
[1779650350541,43.2,76646.98,0.0,-1.0,0.0,0.0]
[1779650353194,43.2,76646.81,0.0,-1.0,0.0,0.0]
[1779650353219,43.2,76646.81,0.0,-1.0,0.0,0.0]
[1779650353244,43.2,76643.17,0.0,-1.0,0.0,0.0]
[1779650353562,43.2,76642.62,0.0,-1.0,0.0,0.0]
[1779650355576,43.2,76643.62,0.0,-1.0,0.0,0.0]
[1779650357047,43.2,76643.62,0.0,-1.0,0.0,0.0]
[1779650357220,43.2,76643.62,0.0,-1.0,0.0,0.0]
[1779650362624,43.2,76634.7,0.0,-1.0,0.0,0.0]
[1779650363646,43.2,76634.7,0.0,-1.0,0.0,0.0]
[1779650363720,43.2,76634.7,0.0,-1.0,0.0,0.0]
[1779650363748,43.2,76632.84,0.0,-1.0,0.0,0.0]
[1779650369674,43.2,76632.35,0.0,-1.0,0.0,0.0]
[1779650372846,43.2,76632.35,0.0,-1.0,0.0,0.0]
[1779650372970,43.2,76632.35,0.0,-1.0,0.0,0.0]
[1779650373071,43.2,76632.35,0.0,-1.0,0.0,0.0]
[1779650378341,43.2,76632.45,0.0,-1.0,0.0,0.0]
[1779650383772,43.2,76632.53,0.0,-1.0,0.0,0.0]
[1779650385053,43.2,76632.53,0.0,-1.0,0.0,0.0]
[1779650385221,43.2,76632.53,0.0,-1.0,0.0,0.0]
[1779650385322,43.2,76631.5,0.0,-1.0,0.0,0.0]
[1779650385786,43.2,76630.41,0.0,-1.0,0.0,0.0]
[1779650390821,43.2,76630.66,0.0,-1.0,0.0,0.0]
[1779650393842,43.2,76628.4,0.0,-1.0,0.0,0.0]
[1779650394850,43.2,76629.28,0.0,-1.0,0.0,0.0]
[1779650396020,43.2,76629.28,0.0,-1.0,0.0,0.0]
[1779650396219,43.2,76629.28,0.0,-1.0,0.0,0.0]
[1779650396862,43.2,76628.32,0.0,-1.0,0.0,0.0]
[1779650398473,43.2,76628.49,0.0,-1.0,0.0,0.0]
[1779650398719,43.2,76628.49,0.0,-1.0,0.0,0.0]
[1779650398877,43.2,76625.35,0.0,-1.0,0.0,0.0]
[1779650399994,43.2,76623.18,0.0,-1.0,0.0,0.0]
[1779650401749,43.2,76622.85,0.0,-1.0,0.0,0.0]
[1779650401973,43.2,76622.85,0.0,-1.0,0.0,0.0]
[1779650406934,43.2,76621.78,0.0,-1.0,0.0,0.0]
[1779650408154,43.2,76621.78,0.0,-1.0,0.0,0.0]
[1779650408219,43.2,76621.78,0.0,-1.0,0.0,0.0]
[1779650408247,43.2,76623.0,0.0,-1.0,0.0,0.0]
[1779650408947,43.2,76624.68,0.0,-1.0,0.0,0.0]
[1779650409954,43.2,76625.27,0.0,-1.0,0.0,0.0]
[1779650412975,43.2,76625.81,0.0,-1.0,0.0,0.0]
[1779650418010,43.2,76625.64,0.0,-1.0,0.0,0.0]
[1779650421032,43.2,76626.64,0.0,-1.0,0.0,0.0]
[1779650423305,43.2,76626.96,0.0,-1.0,0.0,0.0]
[1779650423469,43.2,76626.66,0.0,-1.0,0.0,0.0]
[1779650429088,43.2,76626.68,0.0,-1.0,0.0,0.0]
[1779650432109,43.2,76626.64,0.0,-1.0,0.0,0.0]
[1779650436141,43.2,76613.33,0.0,-1.0,0.0,0.0]
[1779650437148,43.2,76607.24,0.0,-1.0,0.0,0.0]
[1779650438155,43.2,76603.0,0.0,-1.0,0.0,0.0]
[1779650439162,43.2,76601.35,0.0,-1.0,0.0,0.0]
[1779650439699,43.2,76601.35,0.0,-1.0,0.0,0.0]
[1779650439789,43.2,76601.35,0.0,-1.0,0.0,0.0]
[1779650440169,43.2,76599.78,0.0,-1.0,0.0,0.0]
[1779650442183,43.2,76596.93,0.0,-1.0,0.0,0.0]
[1779650443190,43.2,76600.02,0.0,-1.0,0.0,0.0]
[1779650444812,43.2,76599.9,0.0,-1.0,0.0,0.0]
[1779650444969,43.2,76599.9,0.0,-1.0,0.0,0.0]
[1779650446211,43.2,76599.28,0.0,-1.0,0.0,0.0]
[1779650449232,43.2,76600.64,0.0,-1.0,0.0,0.0]
[1779650450239,43.2,76602.43,0.0,-1.0,0.0,0.0]
[1779650451246,43.2,76603.27,0.0,-1.0,0.0,0.0]
[1779650451880,43.2,76603.27,0.0,-1.0,0.0,0.0]
[1779650451971,43.2,76603.27,0.0,-1.0,0.0,0.0]
[1779650455274,43.2,76602.73,0.0,-1.0,0.0,0.0]
[1779650458295,43.2,76606.87,0.0,-1.0,0.0,0.0]
[1779650459178,43.2,76606.87,0.0,-1.0,0.0,0.0]
[1779650459220,43.2,76606.87,0.0,-1.0,0.0,0.0]
[1779650459302,43.2,76607.5,0.0,-1.0,0.0,0.0]
[1779650461316,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779650462055,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779650462219,43.2,76609.58,0.0,-1.0,0.0,0.0]
[1779650462323,43.2,76610.29,0.0,-1.0,0.0,0.0]
[1779650463330,43.2,76611.04,0.0,-1.0,0.0,0.0]
[1779650468365,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779650469245,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779650469469,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779650469372,43.2,76611.17,0.0,-1.0,0.0,0.0]
[1779650472393,43.2,76611.76,0.0,-1.0,0.0,0.0]
[1779650473400,43.2,76609.06,0.0,-1.0,0.0,0.0]
[1779650478391,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779650478469,43.2,76609.07,0.0,-1.0,0.0,0.0]
[1779650486494,43.2,76609.31,0.0,-1.0,0.0,0.0]
[1779650491529,43.2,76609.28,0.0,-1.0,0.0,0.0]
[1779650492536,43.2,76608.68,0.0,-1.0,0.0,0.0]
[1779650495120,43.2,76608.81,0.0,-1.0,0.0,0.0]
[1779650495219,43.2,76608.81,0.0,-1.0,0.0,0.0]
[1779650501600,43.2,76608.75,0.0,-1.0,0.0,0.0]
[1779650506636,43.2,76609.21,0.0,-1.0,0.0,0.0]
[1779650509206,43.2,76609.21,0.0,-1.0,0.0,0.0]
[1779650509657,43.2,76612.9,0.0,-1.0,0.0,0.0]
[1779650510664,43.2,76617.94,0.0,-1.0,0.0,0.0]
[1779650511970,43.2,76617.94,0.0,-1.0,0.0,0.0]
[1779650514693,43.2,76618.62,0.0,-1.0,0.0,0.0]
[1779650516706,43.2,76619.79,0.0,-1.0,0.0,0.0]
[1779650517713,43.2,76620.44,0.0,-1.0,0.0,0.0]
[1779650522748,43.2,76620.16,0.0,-1.0,0.0,0.0]
[1779650526801,43.2,76620.06,0.0,-1.0,0.0,0.0]
[1779650526982,43.2,76620.06,0.0,-1.0,0.0,0.0]
[1779650527783,43.2,76619.12,0.0,-1.0,0.0,0.0]
[1779650531812,43.2,76618.36,0.0,-1.0,0.0,0.0]
[1779650536847,43.2,76618.74,0.0,-1.0,0.0,0.0]
[1779650537854,43.2,76619.33,0.0,-1.0,0.0,0.0]
[1779650541881,43.2,76620.41,0.0,-1.0,0.0,0.0]
[1779650549064,43.2,76620.09,0.0,-1.0,0.0,0.0]
[1779650551969,43.2,76620.22,0.0,-1.0,0.0,0.0]
[1779650552048,43.2,76620.22,0.0,-1.0,0.0,0.0]
[1779650557300,43.2,76620.25,0.0,-1.0,0.0,0.0]
[1779650563034,43.2,76620.14,0.0,-1.0,0.0,0.0]
[1779650567062,43.2,76619.25,0.0,-1.0,0.0,0.0]
[1779650569076,43.2,76619.78,0.0,-1.0,0.0,0.0]
[1779650572128,43.2,76619.93,0.0,-1.0,0.0,0.0]
[1779650572219,43.2,76619.93,0.0,-1.0,0.0,0.0]
[1779650574111,43.2,76617.64,0.0,-1.0,0.0,0.0]
[1779650579146,43.2,76618.34,0.0,-1.0,0.0,0.0]
[1779650581160,43.2,76613.34,0.0,-1.0,0.0,0.0]
[1779650581933,43.2,76613.34,0.0,-1.0,0.0,0.0]
[1779650581970,43.2,76613.34,0.0,-1.0,0.0,0.0]
[1779650582167,43.2,76606.25,0.0,-1.0,0.0,0.0]
[1779650583174,43.2,76605.9,0.0,-1.0,0.0,0.0]
[1779650585188,43.2,76604.28,0.0,-1.0,0.0,0.0]
[1779650586195,43.2,76603.64,0.0,-1.0,0.0,0.0]
[1779650586943,43.2,76603.64,0.0,-1.0,0.0,0.0]
[1779650586970,43.2,76603.64,0.0,-1.0,0.0,0.0]
[1779650587202,43.2,76605.72,0.0,-1.0,0.0,0.0]
[1779650588209,43.2,76606.45,0.0,-1.0,0.0,0.0]
[1779650590770,43.2,76606.84,0.0,-1.0,0.0,0.0]
[1779650590969,43.2,76606.84,0.0,-1.0,0.0,0.0]
[1779650593244,43.2,76605.1,0.0,-1.0,0.0,0.0]
[1779650594251,43.2,76605.9,0.0,-1.0,0.0,0.0]
[1779650599291,43.2,76605.38,0.0,-1.0,0.0,0.0]
[1779650600298,43.2,76611.47,0.0,-1.0,0.0,0.0]
[1779650602312,43.2,76612.1,0.0,-1.0,0.0,0.0]
[1779650602737,43.2,76612.1,0.0,-1.0,0.0,0.0]
[1779650602969,43.2,76612.1,0.0,-1.0,0.0,0.0]
[1779650604709,43.2,76612.16,0.0,-1.0,0.0,0.0]
[1779650605414,43.2,76612.16,0.0,-1.0,0.0,0.0]
[1779650605428,43.2,76612.35,0.0,-1.0,0.0,0.0]
[1779650606613,43.2,76612.35,0.0,-1.0,0.0,0.0]
[1779650606720,43.2,76613.3,0.0,-1.0,0.0,0.0]
[1779650608296,43.2,76613.39,0.0,-1.0,0.0,0.0]
[1779650608470,43.2,76613.39,0.0,-1.0,0.0,0.0]
[1779650608489,43.2,76613.6,0.0,-1.0,0.0,0.0]
[1779650611375,43.2,76613.29,0.0,-1.0,0.0,0.0]
[1779650621444,43.2,76614.62,0.0,-1.0,0.0,0.0]
[1779650625965,43.2,76614.66,0.0,-1.0,0.0,0.0]
[1779650626219,43.2,76614.66,0.0,-1.0,0.0,0.0]
[1779650627487,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779650632648,43.2,76612.39,0.0,-1.0,0.0,0.0]
[1779650632665,43.2,76612.39,0.0,-1.0,0.0,0.0]
[1779650632720,43.2,76612.39,0.0,-1.0,0.0,0.0]
[1779650633529,43.2,76612.36,0.0,-1.0,0.0,0.0]
[1779650634535,43.2,76610.76,0.0,-1.0,0.0,0.0]
[1779650637521,43.2,76610.6,0.0,-1.0,0.0,0.0]
[1779650637721,43.2,76610.52,0.0,-1.0,0.0,0.0]
[1779650645613,43.2,76609.75,0.0,-1.0,0.0,0.0]
[1779650647627,43.2,76612.44,0.0,-1.0,0.0,0.0]
[1779650650640,43.2,76612.47,0.0,-1.0,0.0,0.0]
[1779650650720,43.2,76611.73,0.0,-1.0,0.0,0.0]
[1779650651741,43.2,76611.58,0.0,-1.0,0.0,0.0]
[1779650651758,43.2,76611.58,0.0,-1.0,0.0,0.0]
[1779650651973,43.2,76611.58,0.0,-1.0,0.0,0.0]
[1779650652037,43.2,76611.58,0.0,-1.0,0.0,0.0]
[1779650662734,43.2,76611.78,0.0,-1.0,0.0,0.0]
[1779650663741,43.2,76615.53,0.0,-1.0,0.0,0.0]
[1779650666704,43.2,76616.23,0.0,-1.0,0.0,0.0]
[1779650666721,43.2,76616.23,0.0,-1.0,0.0,0.0]
[1779650667719,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779650667902,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779650667970,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779650667997,43.2,76616.34,0.0,-1.0,0.0,0.0]
[1779650671797,43.2,76616.5,0.0,-1.0,0.0,0.0]
[1779650674694,43.2,76616.75,0.0,-1.0,0.0,0.0]
[1779650674719,43.2,76616.79,0.0,-1.0,0.0,0.0]
[1779650681867,43.2,76616.58,0.0,-1.0,0.0,0.0]
[1779650686624,43.2,76616.58,0.0,-1.0,0.0,0.0]
[1779650686702,43.2,76616.58,0.0,-1.0,0.0,0.0]
[1779650686719,43.2,76616.58,0.0,-1.0,0.0,0.0]
[1779650686725,43.2,76616.58,0.0,-1.0,0.0,0.0]
[1779650687911,43.2,76614.75,0.0,-1.0,0.0,0.0]
[1779650688917,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779650689998,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779650690220,43.2,76613.27,0.0,-1.0,0.0,0.0]
[1779650690932,43.2,76610.79,0.0,-1.0,0.0,0.0]
[1779650692961,43.2,76610.81,0.0,-1.0,0.0,0.0]
[1779650692972,43.2,76610.81,0.0,-1.0,0.0,0.0]
[1779650693222,43.2,76610.81,0.0,-1.0,0.0,0.0]
[1779650693323,43.2,76610.81,0.0,-1.0,0.0,0.0]
[1779650698984,43.2,76610.77,0.0,-1.0,0.0,0.0]
[1779650700434,43.2,76610.77,0.0,-1.0,0.0,0.0]
[1779650700470,43.2,76610.77,0.0,-1.0,0.0,0.0]
[1779650705030,43.2,76613.29,0.0,-1.0,0.0,0.0]
[1779650711071,43.2,76613.52,0.0,-1.0,0.0,0.0]
[1779650713730,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650713974,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650714740,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650714858,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650714980,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650715070,43.2,76613.53,0.0,-1.0,0.0,0.0]
[1779650716107,43.2,76606.22,0.0,-1.0,0.0,0.0]
[1779650717114,43.2,76602.31,0.0,-1.0,0.0,0.0]
[1779650717954,43.2,76602.31,0.0,-1.0,0.0,0.0]
[1779650717971,43.2,76602.31,0.0,-1.0,0.0,0.0]
[1779650719641,43.2,76602.28,0.0,-1.0,0.0,0.0]
[1779650719720,43.2,76602.28,0.0,-1.0,0.0,0.0]
[1779650719661,43.2,76601.65,0.0,-1.0,0.0,0.0]
[1779650719768,43.2,76601.65,0.0,-1.0,0.0,0.0]
[1779650719972,43.2,76601.65,0.0,-1.0,0.0,0.0]
[1779650720134,43.2,76600.32,0.0,-1.0,0.0,0.0]
[1779650728191,43.2,76600.22,0.0,-1.0,0.0,0.0]
[1779650732539,43.2,76600.15,0.0,-1.0,0.0,0.0]
[1779650732720,43.2,76600.15,0.0,-1.0,0.0,0.0]
[1779650732573,43.2,76599.82,0.0,-1.0,0.0,0.0]
[1779650733146,43.2,76599.82,0.0,-1.0,0.0,0.0]
[1779650733162,43.2,76599.82,0.0,-1.0,0.0,0.0]
[1779650733219,43.2,76599.82,0.0,-1.0,0.0,0.0]
[1779650733226,43.2,76600.36,0.0,-1.0,0.0,0.0]
[1779650736247,43.2,76598.55,0.0,-1.0,0.0,0.0]
[1779650741282,43.2,76598.96,0.0,-1.0,0.0,0.0]
[1779650748331,43.2,76598.01,0.0,-1.0,0.0,0.0]
[1779650751254,43.2,76597.94,0.0,-1.0,0.0,0.0]
[1779650751469,43.2,76597.94,0.0,-1.0,0.0,0.0]
[1779650751716,43.2,76597.94,0.0,-1.0,0.0,0.0]
[1779650751730,43.2,76597.94,0.0,-1.0,0.0,0.0]
[1779650751972,43.2,76597.92,0.0,-1.0,0.0,0.0]
[1779650752359,43.2,76597.89,0.0,-1.0,0.0,0.0]
[1779650757394,43.2,76597.79,0.0,-1.0,0.0,0.0]
[1779650758400,43.2,76595.04,0.0,-1.0,0.0,0.0]
[1779650764442,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767035,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767219,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767393,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767473,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767722,43.2,76594.92,0.0,-1.0,0.0,0.0]
[1779650767571,43.2,76597.1,0.0,-1.0,0.0,0.0]
[1779650771831,43.2,76597.38,0.0,-1.0,0.0,0.0]
[1779650771969,43.2,76597.38,0.0,-1.0,0.0,0.0]
[1779650781563,43.2,76597.34,0.0,-1.0,0.0,0.0]
[1779650783577,43.2,76595.88,0.0,-1.0,0.0,0.0]
[1779650785591,43.2,76589.43,0.0,-1.0,0.0,0.0]
[1779650786762,43.2,76589.43,0.0,-1.0,0.0,0.0]
[1779650786598,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650786968,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650787184,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650787220,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650787240,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650787472,43.2,76587.58,0.0,-1.0,0.0,0.0]
[1779650787605,43.2,76587.52,0.0,-1.0,0.0,0.0]
[1779650789619,43.2,76586.35,0.0,-1.0,0.0,0.0]
[1779650791633,43.2,76586.3,0.0,-1.0,0.0,0.0]
[1779650796668,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650797940,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650797970,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650798223,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650798362,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650798471,43.2,76585.93,0.0,-1.0,0.0,0.0]
[1779650798682,43.2,76583.75,0.0,-1.0,0.0,0.0]
[1779650805731,43.2,76583.05,0.0,-1.0,0.0,0.0]
[1779650807201,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779650807220,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779650807315,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779650807460,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779650807470,43.2,76584.13,0.0,-1.0,0.0,0.0]
[1779650807745,43.2,76583.53,0.0,-1.0,0.0,0.0]
[1779650809759,43.2,76584.92,0.0,-1.0,0.0,0.0]
[1779650810766,43.2,76586.59,0.0,-1.0,0.0,0.0]
[1779650812156,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812220,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812374,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812448,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812470,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812583,43.2,76586.76,0.0,-1.0,0.0,0.0]
[1779650812780,43.2,76585.96,0.0,-1.0,0.0,0.0]
[1779650815970,43.2,76585.66,0.0,-1.0,0.0,0.0]
[1779650816128,43.2,76585.66,0.0,-1.0,0.0,0.0]
[1779650816219,43.2,76585.66,0.0,-1.0,0.0,0.0]
[1779650817972,43.2,76585.53,0.0,-1.0,0.0,0.0]
[1779650818603,43.2,76585.53,0.0,-1.0,0.0,0.0]
[1779650818824,43.2,76583.15,0.0,-1.0,0.0,0.0]
[1779650820838,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650821483,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650821720,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650822271,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650822408,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650822471,43.2,76578.95,0.0,-1.0,0.0,0.0]
[1779650822544,43.2,76576.21,0.0,-1.0,0.0,0.0]
[1779650825767,43.2,76575.78,0.0,-1.0,0.0,0.0]
[1779650825798,43.2,76578.75,0.0,-1.0,0.0,0.0]
[1779650825975,43.2,76578.75,0.0,-1.0,0.0,0.0]
[1779650826561,43.2,76578.75,0.0,-1.0,0.0,0.0]
[1779650826592,43.2,76578.75,0.0,-1.0,0.0,0.0]
[1779650826719,43.2,76578.75,0.0,-1.0,0.0,0.0]
[1779650826790,43.2,76580.5,0.0,-1.0,0.0,0.0]
[1779650826855,43.2,76580.5,0.0,-1.0,0.0,0.0]
[1779650829971,43.2,76581.47,0.0,-1.0,0.0,0.0]
[1779650830234,43.2,76581.47,0.0,-1.0,0.0,0.0]
[1779650830311,43.2,76581.61,0.0,-1.0,0.0,0.0]
[1779650833971,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650834425,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650834516,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650835971,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650836224,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650836288,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779650837957,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650839975,43.2,76580.71,0.0,-1.0,0.0,0.0]
[1779650840088,43.2,76580.71,0.0,-1.0,0.0,0.0]
[1779650840472,43.2,76580.71,0.0,-1.0,0.0,0.0]
[1779650840721,43.2,76580.71,0.0,-1.0,0.0,0.0]
[1779650840770,43.2,76580.66,0.0,-1.0,0.0,0.0]
[1779650843975,43.2,76580.66,0.0,-1.0,0.0,0.0]
[1779650844132,43.2,76580.66,0.0,-1.0,0.0,0.0]
[1779650844193,43.2,76578.2,0.0,-1.0,0.0,0.0]
[1779650845008,43.2,76579.32,0.0,-1.0,0.0,0.0]
[1779650846013,43.2,76580.49,0.0,-1.0,0.0,0.0]
[1779650847776,43.2,76580.49,0.0,-1.0,0.0,0.0]
[1779650847972,43.2,76580.39,0.0,-1.0,0.0,0.0]
[1779650848037,43.2,76580.39,0.0,-1.0,0.0,0.0]
[1779650848073,43.2,76580.44,0.0,-1.0,0.0,0.0]
[1779650849970,43.2,76580.44,0.0,-1.0,0.0,0.0]
[1779650850417,43.2,76580.44,0.0,-1.0,0.0,0.0]
[1779650850507,43.2,76580.43,0.0,-1.0,0.0,0.0]
[1779650851972,43.2,76580.43,0.0,-1.0,0.0,0.0]
[1779650852245,43.2,76580.43,0.0,-1.0,0.0,0.0]
[1779650852329,43.2,76580.42,0.0,-1.0,0.0,0.0]
[1779650853064,43.2,76575.62,0.0,-1.0,0.0,0.0]
[1779650854815,43.2,76575.62,0.0,-1.0,0.0,0.0]
[1779650854817,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650854930,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650854969,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650855053,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650855674,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650855722,43.2,76574.8,0.0,-1.0,0.0,0.0]
[1779650855823,43.2,76574.6,0.0,-1.0,0.0,0.0]
[1779650856086,43.2,76573.44,0.0,-1.0,0.0,0.0]
[1779650857972,43.2,76573.24,0.0,-1.0,0.0,0.0]
[1779650858116,43.2,76573.24,0.0,-1.0,0.0,0.0]
[1779650858213,43.2,76573.63,0.0,-1.0,0.0,0.0]
[1779650859984,43.2,76573.63,0.0,-1.0,0.0,0.0]
[1779650860160,43.2,76573.63,0.0,-1.0,0.0,0.0]
[1779650860195,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650863973,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650864131,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650864208,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650865970,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650866317,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650866404,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650869973,43.2,76573.7,0.0,-1.0,0.0,0.0]
[1779650870078,43.2,76573.7,0.0,-1.0,0.0,0.0]
[1779650870184,43.2,76573.67,0.0,-1.0,0.0,0.0]
[1779650871191,43.2,76574.81,0.0,-1.0,0.0,0.0]
[1779650873972,43.2,76575.09,0.0,-1.0,0.0,0.0]
[1779650873992,43.2,76575.09,0.0,-1.0,0.0,0.0]
[1779650874070,43.2,76575.09,0.0,-1.0,0.0,0.0]
[1779650874220,43.2,76575.09,0.0,-1.0,0.0,0.0]
[1779650874283,43.2,76574.85,0.0,-1.0,0.0,0.0]
[1779650875973,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650876051,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650876071,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650879969,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650879977,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650879985,43.2,76574.92,0.0,-1.0,0.0,0.0]
[1779650881261,43.2,76576.83,0.0,-1.0,0.0,0.0]
[1779650881971,43.2,76576.83,0.0,-1.0,0.0,0.0]
[1779650881990,43.2,76576.83,0.0,-1.0,0.0,0.0]
[1779650882816,43.2,76576.83,0.0,-1.0,0.0,0.0]
[1779650882268,43.2,76577.93,0.0,-1.0,0.0,0.0]
[1779650882970,43.2,76577.93,0.0,-1.0,0.0,0.0]
[1779650883971,43.2,76577.98,0.0,-1.0,0.0,0.0]
[1779650884097,43.2,76577.98,0.0,-1.0,0.0,0.0]
[1779650884282,43.2,76576.1,0.0,-1.0,0.0,0.0]
[1779650885289,43.2,76577.32,0.0,-1.0,0.0,0.0]
[1779650885970,43.2,76577.32,0.0,-1.0,0.0,0.0]
[1779650885981,43.2,76577.32,0.0,-1.0,0.0,0.0]
[1779650886295,43.2,76577.57,0.0,-1.0,0.0,0.0]
[1779650887303,43.2,76579.75,0.0,-1.0,0.0,0.0]
[1779650889970,43.2,76579.75,0.0,-1.0,0.0,0.0]
[1779650890337,43.2,76579.75,0.0,-1.0,0.0,0.0]
[1779650890424,43.2,76579.79,0.0,-1.0,0.0,0.0]
[1779650891970,43.2,76579.87,0.0,-1.0,0.0,0.0]
[1779650891979,43.2,76579.87,0.0,-1.0,0.0,0.0]
[1779650892338,43.2,76580.22,0.0,-1.0,0.0,0.0]
[1779650895323,43.2,76580.82,0.0,-1.0,0.0,0.0]
[1779650895472,43.2,76580.82,0.0,-1.0,0.0,0.0]
[1779650895970,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650896106,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650896366,43.2,76580.69,0.0,-1.0,0.0,0.0]
[1779650904422,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650905281,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650905432,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650905469,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650905599,43.2,76580.7,0.0,-1.0,0.0,0.0]
[1779650905701,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650906490,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650906720,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650907971,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650908059,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650908072,43.2,76580.74,0.0,-1.0,0.0,0.0]
[1779650911970,43.2,76579.19,0.0,-1.0,0.0,0.0]
[1779650912204,43.2,76579.19,0.0,-1.0,0.0,0.0]
[1779650912479,43.2,76578.69,0.0,-1.0,0.0,0.0]
[1779650913684,43.2,76578.69,0.0,-1.0,0.0,0.0]
[1779650913724,43.2,76578.69,0.0,-1.0,0.0,0.0]
[1779650913786,43.2,76577.91,0.0,-1.0,0.0,0.0]
[1779650915971,43.2,76577.91,0.0,-1.0,0.0,0.0]
[1779650916507,43.2,76577.91,0.0,-1.0,0.0,0.0]
[1779650916545,43.2,76578.37,0.0,-1.0,0.0,0.0]
[1779650919971,43.2,76578.3,0.0,-1.0,0.0,0.0]
[1779650919979,43.2,76578.3,0.0,-1.0,0.0,0.0]
[1779650920534,43.2,76578.37,0.0,-1.0,0.0,0.0]
[1779650923970,43.2,76578.34,0.0,-1.0,0.0,0.0]
[1779650923995,43.2,76578.34,0.0,-1.0,0.0,0.0]
[1779650924562,43.2,76578.41,0.0,-1.0,0.0,0.0]
[1779650929597,43.2,76578.29,0.0,-1.0,0.0,0.0]
[1779650930604,43.2,76574.18,0.0,-1.0,0.0,0.0]
[1779650932151,43.2,76574.26,0.0,-1.0,0.0,0.0]
[1779650932221,43.2,76574.26,0.0,-1.0,0.0,0.0]
[1779650934632,43.2,76575.75,0.0,-1.0,0.0,0.0]
[1779650939185,43.2,76575.33,0.0,-1.0,0.0,0.0]
[1779650939222,43.2,76575.33,0.0,-1.0,0.0,0.0]
[1779650944702,43.2,76575.4,0.0,-1.0,0.0,0.0]
[1779650945709,43.2,76576.16,0.0,-1.0,0.0,0.0]
[1779650950642,43.2,76576.16,0.0,-1.0,0.0,0.0]
[1779650950720,43.2,76576.16,0.0,-1.0,0.0,0.0]
[1779650956786,43.2,76576.08,0.0,-1.0,0.0,0.0]
[1779650958813,43.2,76569.53,0.0,-1.0,0.0,0.0]
[1779650959816,43.2,76560.22,0.0,-1.0,0.0,0.0]
[1779650960823,43.2,76558.71,0.0,-1.0,0.0,0.0]
[1779650961830,43.2,76559.83,0.0,-1.0,0.0,0.0]
[1779650963539,43.2,76559.8,0.0,-1.0,0.0,0.0]
[1779650963723,43.2,76559.8,0.0,-1.0,0.0,0.0]
[1779650964851,43.2,76560.51,0.0,-1.0,0.0,0.0]
[1779650970894,43.2,76560.2,0.0,-1.0,0.0,0.0]
[1779650971901,43.2,76560.63,0.0,-1.0,0.0,0.0]
[1779650974442,43.2,76560.77,0.0,-1.0,0.0,0.0]
[1779650974470,43.2,76560.77,0.0,-1.0,0.0,0.0]
[1779650975929,43.2,76563.12,0.0,-1.0,0.0,0.0]
[1779650976936,43.2,76564.52,0.0,-1.0,0.0,0.0]
[1779650981971,43.2,76566.36,0.0,-1.0,0.0,0.0]
[1779650982978,43.2,76569.61,0.0,-1.0,0.0,0.0]
[1779650983985,43.2,76567.43,0.0,-1.0,0.0,0.0]
[1779650984330,43.2,76567.43,0.0,-1.0,0.0,0.0]
[1779650984470,43.2,76567.43,0.0,-1.0,0.0,0.0]
[1779650988021,43.2,76568.4,0.0,-1.0,0.0,0.0]
[1779650989020,43.2,76569.03,0.0,-1.0,0.0,0.0]
[1779650991048,43.2,76569.83,0.0,-1.0,0.0,0.0]
[1779650996083,43.2,76572.05,0.0,-1.0,0.0,0.0]
[1779651000929,43.2,76572.05,0.0,-1.0,0.0,0.0]
[1779651000970,43.2,76572.05,0.0,-1.0,0.0,0.0]
[1779651003132,43.2,76576.29,0.0,-1.0,0.0,0.0]
[1779651004359,43.2,76576.29,0.0,-1.0,0.0,0.0]
[1779651004470,43.2,76576.29,0.0,-1.0,0.0,0.0]
[1779651004571,43.2,76578.0,0.0,-1.0,0.0,0.0]
[1779651005146,43.2,76579.07,0.0,-1.0,0.0,0.0]
[1779651008720,43.2,76579.61,0.0,-1.0,0.0,0.0]
[1779651008836,43.2,76579.61,0.0,-1.0,0.0,0.0]
[1779651008937,43.2,76580.57,0.0,-1.0,0.0,0.0]
[1779651009310,43.2,76580.57,0.0,-1.0,0.0,0.0]
[1779651009470,43.2,76580.57,0.0,-1.0,0.0,0.0]
[1779651009521,43.2,76581.88,0.0,-1.0,0.0,0.0]
[1779651019244,43.2,76581.71,0.0,-1.0,0.0,0.0]
[1779651021505,43.2,76582.19,0.0,-1.0,0.0,0.0]
[1779651021720,43.2,76582.19,0.0,-1.0,0.0,0.0]
[1779651024279,43.2,76583.15,0.0,-1.0,0.0,0.0]
[1779651030323,43.2,76583.15,0.0,-1.0,0.0,0.0]
[1779651033349,43.2,76583.16,0.0,-1.0,0.0,0.0]
[1779651038383,43.2,76583.24,0.0,-1.0,0.0,0.0]
[1779651040398,43.2,76582.41,0.0,-1.0,0.0,0.0]
[1779651046440,43.2,76582.75,0.0,-1.0,0.0,0.0]
[1779651049461,43.2,76583.41,0.0,-1.0,0.0,0.0]
[1779651050091,43.2,76583.41,0.0,-1.0,0.0,0.0]
[1779651050220,43.2,76583.41,0.0,-1.0,0.0,0.0]
[1779651055503,43.2,76583.56,0.0,-1.0,0.0,0.0]
[1779651061546,43.2,76583.74,0.0,-1.0,0.0,0.0]
[1779651065575,43.2,76582.21,0.0,-1.0,0.0,0.0]
[1779651067171,43.2,76581.99,0.0,-1.0,0.0,0.0]
[1779651067219,43.2,76581.99,0.0,-1.0,0.0,0.0]
[1779651076653,43.2,76581.74,0.0,-1.0,0.0,0.0]
[1779651084709,43.2,76581.44,0.0,-1.0,0.0,0.0]
[1779651089744,43.2,76581.86,0.0,-1.0,0.0,0.0]
[1779651090751,43.2,76582.4,0.0,-1.0,0.0,0.0]
[1779651091932,43.2,76582.4,0.0,-1.0,0.0,0.0]
[1779651091969,43.2,76582.4,0.0,-1.0,0.0,0.0]
[1779651092070,43.2,76582.43,0.0,-1.0,0.0,0.0]
[1779651097800,43.2,76582.02,0.0,-1.0,0.0,0.0]
[1779651098403,43.2,76582.02,0.0,-1.0,0.0,0.0]
[1779651098469,43.2,76582.02,0.0,-1.0,0.0,0.0]
[1779651104849,43.2,76581.8,0.0,-1.0,0.0,0.0]
[1779651105397,43.2,76581.8,0.0,-1.0,0.0,0.0]
[1779651105469,43.2,76581.8,0.0,-1.0,0.0,0.0]
[1779651110891,43.2,76582.34,0.0,-1.0,0.0,0.0]
[1779651117055,43.2,76582.34,0.0,-1.0,0.0,0.0]
[1779651117225,43.2,76582.34,0.0,-1.0,0.0,0.0]
[1779651122975,43.2,76582.4,0.0,-1.0,0.0,0.0]
[1779651123982,43.2,76581.5,0.0,-1.0,0.0,0.0]
[1779651124503,43.2,76581.5,0.0,-1.0,0.0,0.0]
[1779651124720,43.2,76581.5,0.0,-1.0,0.0,0.0]
[1779651126843,43.2,76581.09,0.0,-1.0,0.0,0.0]
[1779651127086,43.2,76581.09,0.0,-1.0,0.0,0.0]
[1779651127898,43.2,76581.09,0.0,-1.0,0.0,0.0]
[1779651127970,43.2,76581.09,0.0,-1.0,0.0,0.0]
[1779651128010,43.2,76578.13,0.0,-1.0,0.0,0.0]
[1779651129017,43.2,76574.63,0.0,-1.0,0.0,0.0]
[1779651130024,43.2,76573.93,0.0,-1.0,0.0,0.0]
[1779651135059,43.2,76573.53,0.0,-1.0,0.0,0.0]
[1779651139087,43.2,76574.85,0.0,-1.0,0.0,0.0]
[1779651144122,43.2,76574.93,0.0,-1.0,0.0,0.0]
[1779651144654,43.2,76574.93,0.0,-1.0,0.0,0.0]
[1779651144719,43.2,76574.93,0.0,-1.0,0.0,0.0]
[1779651150164,43.2,76575.01,0.0,-1.0,0.0,0.0]
[1779651151171,43.2,76574.96,0.0,-1.0,0.0,0.0]
[1779651156206,43.2,76574.81,0.0,-1.0,0.0,0.0]
[1779651161241,43.2,76575.0,0.0,-1.0,0.0,0.0]
[1779651166276,43.2,76575.08,0.0,-1.0,0.0,0.0]
[1779651169297,43.2,76574.48,0.0,-1.0,0.0,0.0]
[1779651170304,43.2,76571.88,0.0,-1.0,0.0,0.0]
[1779651171311,43.2,76567.51,0.0,-1.0,0.0,0.0]
[1779651172318,43.2,76565.22,0.0,-1.0,0.0,0.0]
[1779651173240,43.2,76565.22,0.0,-1.0,0.0,0.0]
[1779651173469,43.2,76565.22,0.0,-1.0,0.0,0.0]
[1779651174332,43.2,76564.21,0.0,-1.0,0.0,0.0]
[1779651176346,43.2,76563.61,0.0,-1.0,0.0,0.0]
[1779651177353,43.2,76562.1,0.0,-1.0,0.0,0.0]
[1779651178359,43.2,76560.79,0.0,-1.0,0.0,0.0]
[1779651180374,43.2,76560.12,0.0,-1.0,0.0,0.0]
[1779651182054,43.2,76560.12,0.0,-1.0,0.0,0.0]
[1779651182220,43.2,76559.98,0.0,-1.0,0.0,0.0]
[1779651187111,43.2,76559.93,0.0,-1.0,0.0,0.0]
[1779651187134,43.2,76557.98,0.0,-1.0,0.0,0.0]
[1779651187218,43.2,76557.98,0.0,-1.0,0.0,0.0]
[1779651187423,43.2,76556.53,0.0,-1.0,0.0,0.0]
[1779651192458,43.2,76556.24,0.0,-1.0,0.0,0.0]
[1779651197493,43.2,76556.24,0.0,-1.0,0.0,0.0]
[1779651200847,43.2,76556.02,0.0,-1.0,0.0,0.0]
[1779651200969,43.2,76556.02,0.0,-1.0,0.0,0.0]
[1779651201071,43.2,76558.29,0.0,-1.0,0.0,0.0]
[1779651201521,43.2,76562.51,0.0,-1.0,0.0,0.0]
[1779651206556,43.2,76562.76,0.0,-1.0,0.0,0.0]
[1779651210584,43.2,76564.04,0.0,-1.0,0.0,0.0]
[1779651211591,43.2,76563.86,0.0,-1.0,0.0,0.0]
[1779651212598,43.2,76564.4,0.0,-1.0,0.0,0.0]
[1779651213605,43.2,76567.26,0.0,-1.0,0.0,0.0]
[1779651214612,43.2,76569.34,0.0,-1.0,0.0,0.0]
[1779651215619,43.2,76568.63,0.0,-1.0,0.0,0.0]
[1779651220653,43.2,76568.71,0.0,-1.0,0.0,0.0]
[1779651221661,43.2,76566.55,0.0,-1.0,0.0,0.0]
[1779651226696,43.2,76566.53,0.0,-1.0,0.0,0.0]
[1779651228710,43.2,76567.23,0.0,-1.0,0.0,0.0]
[1779651229717,43.2,76568.01,0.0,-1.0,0.0,0.0]
[1779651230725,43.2,76569.57,0.0,-1.0,0.0,0.0]
[1779651235760,43.2,76569.58,0.0,-1.0,0.0,0.0]
[1779651238782,43.2,76566.5,0.0,-1.0,0.0,0.0]
[1779651239789,43.2,76563.61,0.0,-1.0,0.0,0.0]
[1779651241803,43.2,76562.29,0.0,-1.0,0.0,0.0]
[1779651244825,43.2,76564.6,0.0,-1.0,0.0,0.0]
[1779651245833,43.2,76567.01,0.0,-1.0,0.0,0.0]
[1779651247850,43.2,76567.92,0.0,-1.0,0.0,0.0]
[1779651253892,43.2,76567.07,0.0,-1.0,0.0,0.0]
[1779651259917,43.2,76566.93,0.0,-1.0,0.0,0.0]
[1779651259933,43.2,76567.73,0.0,-1.0,0.0,0.0]
[1779651262729,43.2,76567.59,0.0,-1.0,0.0,0.0]
[1779651262955,43.2,76567.68,0.0,-1.0,0.0,0.0]
[1779651266983,43.2,76565.5,0.0,-1.0,0.0,0.0]
[1779651268579,43.2,76565.52,0.0,-1.0,0.0,0.0]
[1779651270010,43.2,76567.7,0.0,-1.0,0.0,0.0]
[1779651270918,43.2,76567.7,0.0,-1.0,0.0,0.0]
[1779651272019,43.2,76570.33,0.0,-1.0,0.0,0.0]
[1779651273025,43.2,76572.13,0.0,-1.0,0.0,0.0]
[1779651274603,43.2,76571.36,0.0,-1.0,0.0,0.0]
[1779651274619,43.2,76571.36,0.0,-1.0,0.0,0.0]
[1779651274708,43.2,76571.36,0.0,-1.0,0.0,0.0]
[1779651274721,43.2,76571.36,0.0,-1.0,0.0,0.0]
[1779651275039,43.2,76570.72,0.0,-1.0,0.0,0.0]
[1779651284102,43.2,76569.97,0.0,-1.0,0.0,0.0]
[1779651289137,43.2,76569.67,0.0,-1.0,0.0,0.0]
[1779651292033,43.2,76569.85,0.0,-1.0,0.0,0.0]
[1779651292127,43.2,76569.85,0.0,-1.0,0.0,0.0]
[1779651292219,43.2,76569.85,0.0,-1.0,0.0,0.0]
[1779651292302,43.2,76570.17,0.0,-1.0,0.0,0.0]
[1779651296186,43.2,76571.67,0.0,-1.0,0.0,0.0]
[1779651298437,43.2,76572.23,0.0,-1.0,0.0,0.0]
[1779651298471,43.2,76572.23,0.0,-1.0,0.0,0.0]
[1779651298557,43.2,76572.23,0.0,-1.0,0.0,0.0]
[1779651298722,43.2,76572.23,0.0,-1.0,0.0,0.0]
[1779651299207,43.2,76571.93,0.0,-1.0,0.0,0.0]
[1779651302228,43.2,76573.85,0.0,-1.0,0.0,0.0]
[1779651303235,43.2,76575.62,0.0,-1.0,0.0,0.0]
[1779651305299,43.2,76575.69,0.0,-1.0,0.0,0.0]
[1779651305310,43.2,76575.73,0.0,-1.0,0.0,0.0]
[1779651305389,43.2,76575.73,0.0,-1.0,0.0,0.0]
[1779651305469,43.2,76575.73,0.0,-1.0,0.0,0.0]
[1779651306256,43.2,76576.56,0.0,-1.0,0.0,0.0]
[1779651314312,43.2,76576.23,0.0,-1.0,0.0,0.0]
[1779651319350,43.2,76576.01,0.0,-1.0,0.0,0.0]
[1779651324385,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651328006,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651328725,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651328734,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651330916,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651330971,43.2,76576.11,0.0,-1.0,0.0,0.0]
[1779651331012,43.2,76580.49,0.0,-1.0,0.0,0.0]
[1779651334455,43.2,76581.7,0.0,-1.0,0.0,0.0]
[1779651339490,43.2,76582.79,0.0,-1.0,0.0,0.0]
[1779651341117,43.2,76582.79,0.0,-1.0,0.0,0.0]
[1779651341224,43.2,76582.79,0.0,-1.0,0.0,0.0]
[1779651341325,43.2,76582.78,0.0,-1.0,0.0,0.0]
[1779651342511,43.2,76584.2,0.0,-1.0,0.0,0.0]
[1779651343518,43.2,76582.7,0.0,-1.0,0.0,0.0]
[1779651347910,43.2,76582.7,0.0,-1.0,0.0,0.0]
[1779651348723,43.2,76582.7,0.0,-1.0,0.0,0.0]
[1779651348824,43.2,76584.79,0.0,-1.0,0.0,0.0]
[1779651353267,43.2,76584.83,0.0,-1.0,0.0,0.0]
[1779651353323,43.2,76584.83,0.0,-1.0,0.0,0.0]
[1779651353472,43.2,76584.83,0.0,-1.0,0.0,0.0]
[1779651355602,43.2,76589.42,0.0,-1.0,0.0,0.0]
[1779651356609,43.2,76588.02,0.0,-1.0,0.0,0.0]
[1779651358926,43.2,76589.05,0.0,-1.0,0.0,0.0]
[1779651358972,43.2,76589.05,0.0,-1.0,0.0,0.0]
[1779651359191,43.2,76589.05,0.0,-1.0,0.0,0.0]
[1779651359220,43.2,76589.05,0.0,-1.0,0.0,0.0]
[1779651359246,43.2,76590.13,0.0,-1.0,0.0,0.0]
[1779651362650,43.2,76592.75,0.0,-1.0,0.0,0.0]
[1779651370707,43.2,76592.49,0.0,-1.0,0.0,0.0]
[1779651377756,43.2,76592.57,0.0,-1.0,0.0,0.0]
[1779651380777,43.2,76594.01,0.0,-1.0,0.0,0.0]
[1779651383967,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779651383979,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779651384219,43.2,76594.78,0.0,-1.0,0.0,0.0]
[1779651384315,43.2,76594.54,0.0,-1.0,0.0,0.0]
[1779651390848,43.2,76593.21,0.0,-1.0,0.0,0.0]
[1779651391855,43.2,76593.25,0.0,-1.0,0.0,0.0]
[1779651396890,43.2,76593.22,0.0,-1.0,0.0,0.0]
[1779651397897,43.2,76589.81,0.0,-1.0,0.0,0.0]
[1779651400732,43.2,76590.48,0.0,-1.0,0.0,0.0]
[1779651400951,43.2,76590.48,0.0,-1.0,0.0,0.0]
[1779651400972,43.2,76590.48,0.0,-1.0,0.0,0.0]
[1779651401032,43.2,76590.05,0.0,-1.0,0.0,0.0]
[1779651408650,43.2,76590.38,0.0,-1.0,0.0,0.0]
[1779651415160,43.2,76589.96,0.0,-1.0,0.0,0.0]
[1779651415221,43.2,76589.96,0.0,-1.0,0.0,0.0]
[1779651415253,43.2,76589.55,0.0,-1.0,0.0,0.0]
[1779651415471,43.2,76589.55,0.0,-1.0,0.0,0.0]
[1779651421064,43.2,76589.04,0.0,-1.0,0.0,0.0]
[1779651423995,43.2,76589.75,0.0,-1.0,0.0,0.0]
[1779651424141,43.2,76589.75,0.0,-1.0,0.0,0.0]
[1779651424219,43.2,76589.75,0.0,-1.0,0.0,0.0]
[1779651424283,43.2,76589.75,0.0,-1.0,0.0,0.0]
[1779651431135,43.2,76589.83,0.0,-1.0,0.0,0.0]
[1779651436137,43.2,76589.19,0.0,-1.0,0.0,0.0]
[1779651436220,43.2,76589.19,0.0,-1.0,0.0,0.0]
[1779651436264,43.2,76589.19,0.0,-1.0,0.0,0.0]
[1779651436300,43.2,76589.19,0.0,-1.0,0.0,0.0]
[1779651436471,43.2,76589.19,0.0,-1.0,0.0,0.0]
[1779651443559,43.2,76588.08,0.0,-1.0,0.0,0.0]
[1779651443621,43.2,76588.08,0.0,-1.0,0.0,0.0]
[1779651443721,43.2,76588.08,0.0,-1.0,0.0,0.0]
[1779651444226,43.2,76586.82,0.0,-1.0,0.0,0.0]
[1779651450268,43.2,76586.32,0.0,-1.0,0.0,0.0]
[1779651451275,43.2,76586.74,0.0,-1.0,0.0,0.0]
[1779651454717,43.2,76586.63,0.0,-1.0,0.0,0.0]
[1779651454864,43.2,76586.63,0.0,-1.0,0.0,0.0]
[1779651454978,43.2,76586.63,0.0,-1.0,0.0,0.0]
[1779651455005,43.2,76586.63,0.0,-1.0,0.0,0.0]
[1779651456309,43.2,76584.44,0.0,-1.0,0.0,0.0]
[1779651460338,43.2,76588.75,0.0,-1.0,0.0,0.0]
[1779651462520,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779651462582,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779651462722,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779651463359,43.2,76589.34,0.0,-1.0,0.0,0.0]
[1779651471416,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779651478463,43.2,76589.49,0.0,-1.0,0.0,0.0]
[1779651486520,43.2,76591.62,0.0,-1.0,0.0,0.0]
[1779651488534,43.2,76593.51,0.0,-1.0,0.0,0.0]
[1779651489637,43.2,76593.51,0.0,-1.0,0.0,0.0]
[1779651489703,43.2,76593.51,0.0,-1.0,0.0,0.0]
[1779651489719,43.2,76593.51,0.0,-1.0,0.0,0.0]
[1779651489789,43.2,76593.58,0.0,-1.0,0.0,0.0]
[1779651495583,43.2,76593.35,0.0,-1.0,0.0,0.0]
[1779651500618,43.2,76593.18,0.0,-1.0,0.0,0.0]
[1779651502632,43.2,76590.97,0.0,-1.0,0.0,0.0]
[1779651504646,43.2,76587.51,0.0,-1.0,0.0,0.0]
[1779651506109,43.2,76587.51,0.0,-1.0,0.0,0.0]
[1779651506220,43.2,76587.51,0.0,-1.0,0.0,0.0]
[1779651506235,43.2,76587.51,0.0,-1.0,0.0,0.0]
[1779651506474,43.2,76587.51,0.0,-1.0,0.0,0.0]
[1779651506263,43.2,76587.03,0.0,-1.0,0.0,0.0]
[1779651508674,43.2,76584.24,0.0,-1.0,0.0,0.0]
[1779651511695,43.2,76584.09,0.0,-1.0,0.0,0.0]
[1779651513220,43.2,76584.09,0.0,-1.0,0.0,0.0]
[1779651513363,43.2,76584.09,0.0,-1.0,0.0,0.0]
[1779651513471,43.2,76584.09,0.0,-1.0,0.0,0.0]
[1779651513412,43.2,76584.09,0.0,-1.0,0.0,0.0]
[1779651513709,43.2,76585.51,0.0,-1.0,0.0,0.0]
[1779651518744,43.2,76585.14,0.0,-1.0,0.0,0.0]
[1779651522775,43.2,76587.18,0.0,-1.0,0.0,0.0]
[1779651523782,43.2,76589.75,0.0,-1.0,0.0,0.0]
[1779651525604,43.2,76590.02,0.0,-1.0,0.0,0.0]
[1779651525702,43.2,76590.02,0.0,-1.0,0.0,0.0]
[1779651525720,43.2,76590.02,0.0,-1.0,0.0,0.0]
[1779651525796,43.2,76590.55,0.0,-1.0,0.0,0.0]
[1779651532294,43.2,76590.26,0.0,-1.0,0.0,0.0]
[1779651532723,43.2,76590.1,0.0,-1.0,0.0,0.0]
[1779651532795,43.2,76590.1,0.0,-1.0,0.0,0.0]
[1779651537282,43.2,76590.52,0.0,-1.0,0.0,0.0]
[1779651537472,43.2,76590.52,0.0,-1.0,0.0,0.0]
[1779651537345,43.2,76590.52,0.0,-1.0,0.0,0.0]
[1779651543922,43.2,76590.58,0.0,-1.0,0.0,0.0]
[1779651548957,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779651551350,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779651551471,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779651551507,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779651551720,43.2,76590.09,0.0,-1.0,0.0,0.0]
[1779651557013,43.2,76590.1,0.0,-1.0,0.0,0.0]
[1779651559962,43.2,76590.19,0.0,-1.0,0.0,0.0]
[1779651560725,43.2,76590.19,0.0,-1.0,0.0,0.0]
[1779651560825,43.2,76590.19,0.0,-1.0,0.0,0.0]
[1779651567083,43.2,76590.26,0.0,-1.0,0.0,0.0]
[1779651571112,43.2,76590.19,0.0,-1.0,0.0,0.0]
[1779651576148,43.2,76590.4,0.0,-1.0,0.0,0.0]
[1779651581183,43.2,76590.66,0.0,-1.0,0.0,0.0]
[1779651585522,43.2,76590.45,0.0,-1.0,0.0,0.0]
[1779651585568,43.2,76590.72,0.0,-1.0,0.0,0.0]
[1779651585720,43.2,76590.72,0.0,-1.0,0.0,0.0]
[1779651592260,43.2,76590.65,0.0,-1.0,0.0,0.0]
[1779651597295,43.2,76590.85,0.0,-1.0,0.0,0.0]
[1779651603337,43.2,76595.47,0.0,-1.0,0.0,0.0]
[1779651604344,43.2,76596.82,0.0,-1.0,0.0,0.0]
[1779651608877,43.2,76597.27,0.0,-1.0,0.0,0.0]
[1779651608894,43.2,76597.27,0.0,-1.0,0.0,0.0]
[1779651608972,43.2,76597.27,0.0,-1.0,0.0,0.0]
[1779651608979,43.2,76597.27,0.0,-1.0,0.0,0.0]
[1779651614417,43.2,76597.71,0.0,-1.0,0.0,0.0]
[1779651616591,43.2,76597.79,0.0,-1.0,0.0,0.0]
[1779651616434,43.2,76603.46,0.0,-1.0,0.0,0.0]
[1779651617438,43.2,76606.91,0.0,-1.0,0.0,0.0]
[1779651618444,43.2,76608.39,0.0,-1.0,0.0,0.0]
[1779651619742,43.2,76609.02,0.0,-1.0,0.0,0.0]
[1779651619859,43.2,76609.02,0.0,-1.0,0.0,0.0]
[1779651619971,43.2,76609.02,0.0,-1.0,0.0,0.0]
[1779651620458,43.2,76608.86,0.0,-1.0,0.0,0.0]
[1779651620723,43.2,76608.86,0.0,-1.0,0.0,0.0]
[1779651626500,43.2,76609.62,0.0,-1.0,0.0,0.0]
[1779651627508,43.2,76612.46,0.0,-1.0,0.0,0.0]
[1779651629522,43.2,76614.75,0.0,-1.0,0.0,0.0]
[1779651630529,43.2,76622.68,0.0,-1.0,0.0,0.0]
[1779651631536,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779651632543,43.2,76626.32,0.0,-1.0,0.0,0.0]
[1779651633550,43.2,76628.05,0.0,-1.0,0.0,0.0]
[1779651634557,43.2,76631.79,0.0,-1.0,0.0,0.0]
[1779651635718,43.2,76632.37,0.0,-1.0,0.0,0.0]
[1779651635774,43.2,76632.37,0.0,-1.0,0.0,0.0]
[1779651635971,43.2,76632.37,0.0,-1.0,0.0,0.0]
[1779651636021,43.2,76632.37,0.0,-1.0,0.0,0.0]
[1779651636571,43.2,76632.79,0.0,-1.0,0.0,0.0]
[1779651638392,43.2,76632.59,0.0,-1.0,0.0,0.0]
[1779651638473,43.2,76632.59,0.0,-1.0,0.0,0.0]
[1779651638721,43.2,76632.57,0.0,-1.0,0.0,0.0]
[1779651638853,43.2,76632.57,0.0,-1.0,0.0,0.0]
[1779651638937,43.2,76632.57,0.0,-1.0,0.0,0.0]
[1779651642720,43.2,76633.53,0.0,-1.0,0.0,0.0]
[1779651643122,43.2,76633.53,0.0,-1.0,0.0,0.0]
[1779651643621,43.2,76633.68,0.0,-1.0,0.0,0.0]
[1779651645635,43.2,76635.46,0.0,-1.0,0.0,0.0]
[1779651646642,43.2,76637.12,0.0,-1.0,0.0,0.0]
[1779651646721,43.2,76637.12,0.0,-1.0,0.0,0.0]
[1779651646797,43.2,76637.12,0.0,-1.0,0.0,0.0]
[1779651647649,43.2,76636.88,0.0,-1.0,0.0,0.0]
[1779651650721,43.2,76637.46,0.0,-1.0,0.0,0.0]
[1779651650735,43.2,76637.46,0.0,-1.0,0.0,0.0]
[1779651651220,43.2,76637.46,0.0,-1.0,0.0,0.0]
[1779651651471,43.2,76637.46,0.0,-1.0,0.0,0.0]
[1779651651677,43.2,76638.0,0.0,-1.0,0.0,0.0]
[1779651652723,43.2,76638.0,0.0,-1.0,0.0,0.0]
[1779651652891,43.2,76638.0,0.0,-1.0,0.0,0.0]
[1779651652992,43.2,76644.62,0.0,-1.0,0.0,0.0]
[1779651653691,43.2,76646.07,0.0,-1.0,0.0,0.0]
[1779651655705,43.2,76646.91,0.0,-1.0,0.0,0.0]
[1779651656723,43.2,76646.91,0.0,-1.0,0.0,0.0]
[1779651656890,43.2,76646.91,0.0,-1.0,0.0,0.0]
[1779651657091,43.2,76646.91,0.0,-1.0,0.0,0.0]
[1779651657223,43.2,76646.91,0.0,-1.0,0.0,0.0]
[1779651657324,43.2,76647.09,0.0,-1.0,0.0,0.0]
[1779651659733,43.2,76648.09,0.0,-1.0,0.0,0.0]
[1779651660722,43.2,76648.09,0.0,-1.0,0.0,0.0]
[1779651660920,43.2,76648.09,0.0,-1.0,0.0,0.0]
[1779651660992,43.2,76648.09,0.0,-1.0,0.0,0.0]
[1779651662754,43.2,76644.56,0.0,-1.0,0.0,0.0]
[1779651663761,43.2,76641.26,0.0,-1.0,0.0,0.0]
[1779651664721,43.2,76641.26,0.0,-1.0,0.0,0.0]
[1779651664775,43.2,76641.26,0.0,-1.0,0.0,0.0]
[1779651664828,43.2,76641.87,0.0,-1.0,0.0,0.0]
[1779651667653,43.2,76641.53,0.0,-1.0,0.0,0.0]
[1779651667719,43.2,76641.53,0.0,-1.0,0.0,0.0]
[1779651668721,43.2,76641.53,0.0,-1.0,0.0,0.0]
[1779651668822,43.2,76641.53,0.0,-1.0,0.0,0.0]
[1779651668823,43.2,76641.56,0.0,-1.0,0.0,0.0]
[1779651669803,43.2,76643.18,0.0,-1.0,0.0,0.0]
[1779651670810,43.2,76644.17,0.0,-1.0,0.0,0.0]
[1779651672720,43.2,76644.17,0.0,-1.0,0.0,0.0]
[1779651672862,43.2,76644.17,0.0,-1.0,0.0,0.0]
[1779651672866,43.2,76644.17,0.0,-1.0,0.0,0.0]
[1779651674721,43.2,76644.21,0.0,-1.0,0.0,0.0]
[1779651675100,43.2,76644.21,0.0,-1.0,0.0,0.0]
[1779651675184,43.2,76644.21,0.0,-1.0,0.0,0.0]
[1779651678721,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651679080,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651679162,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651680720,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651680866,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651680875,43.2,76643.87,0.0,-1.0,0.0,0.0]
[1779651681887,43.2,76636.96,0.0,-1.0,0.0,0.0]
[1779651682716,43.2,76636.96,0.0,-1.0,0.0,0.0]
[1779651682863,43.2,76636.96,0.0,-1.0,0.0,0.0]
[1779651682970,43.2,76636.96,0.0,-1.0,0.0,0.0]
[1779651682984,43.2,76636.96,0.0,-1.0,0.0,0.0]
[1779651683058,43.2,76633.53,0.0,-1.0,0.0,0.0]
[1779651683902,43.2,76632.73,0.0,-1.0,0.0,0.0]
[1779651684909,43.2,76631.78,0.0,-1.0,0.0,0.0]
[1779651685916,43.2,76627.86,0.0,-1.0,0.0,0.0]
[1779651686721,43.2,76627.86,0.0,-1.0,0.0,0.0]
[1779651686888,43.2,76627.86,0.0,-1.0,0.0,0.0]
[1779651686923,43.2,76627.53,0.0,-1.0,0.0,0.0]
[1779651687720,43.2,76627.53,0.0,-1.0,0.0,0.0]
[1779651688722,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779651688995,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779651689038,43.2,76627.23,0.0,-1.0,0.0,0.0]
[1779651690721,43.2,76627.23,0.0,-1.0,0.0,0.0]
[1779651690767,43.2,76627.23,0.0,-1.0,0.0,0.0]
[1779651691723,43.2,76627.36,0.0,-1.0,0.0,0.0]
[1779651691943,43.2,76627.36,0.0,-1.0,0.0,0.0]
[1779651692369,43.2,76627.9,0.0,-1.0,0.0,0.0]
[1779651694724,43.2,76628.26,0.0,-1.0,0.0,0.0]
[1779651694977,43.2,76628.26,0.0,-1.0,0.0,0.0]
[1779651694985,43.2,76628.99,0.0,-1.0,0.0,0.0]
[1779651696723,43.2,76628.99,0.0,-1.0,0.0,0.0]
[1779651696856,43.2,76629.17,0.0,-1.0,0.0,0.0]
[1779651696999,43.2,76630.85,0.0,-1.0,0.0,0.0]
[1779651699799,43.2,76631.06,0.0,-1.0,0.0,0.0]
[1779651699969,43.2,76631.06,0.0,-1.0,0.0,0.0]
[1779651700721,43.2,76631.06,0.0,-1.0,0.0,0.0]
[1779651700020,43.2,76630.2,0.0,-1.0,0.0,0.0]
[1779651700767,43.2,76630.2,0.0,-1.0,0.0,0.0]
[1779651700822,43.2,76630.2,0.0,-1.0,0.0,0.0]
[1779651702034,43.2,76631.46,0.0,-1.0,0.0,0.0]
[1779651703041,43.2,76634.46,0.0,-1.0,0.0,0.0]
[1779651704358,43.2,76634.46,0.0,-1.0,0.0,0.0]
[1779651704372,43.2,76634.46,0.0,-1.0,0.0,0.0]
[1779651704469,43.2,76634.46,0.0,-1.0,0.0,0.0]
[1779651704637,43.2,76634.46,0.0,-1.0,0.0,0.0]
[1779651704662,43.2,76634.98,0.0,-1.0,0.0,0.0]
[1779651706722,43.2,76634.98,0.0,-1.0,0.0,0.0]
[1779651706754,43.2,76635.09,0.0,-1.0,0.0,0.0]
[1779651707324,43.2,76635.09,0.0,-1.0,0.0,0.0]
[1779651707470,43.2,76635.09,0.0,-1.0,0.0,0.0]
[1779651707571,43.2,76634.74,0.0,-1.0,0.0,0.0]
[1779651710724,43.2,76635.03,0.0,-1.0,0.0,0.0]
[1779651711202,43.2,76634.91,0.0,-1.0,0.0,0.0]
[1779651711297,43.2,76634.91,0.0,-1.0,0.0,0.0]
[1779651716931,43.2,76634.91,0.0,-1.0,0.0,0.0]
[1779651716971,43.2,76634.91,0.0,-1.0,0.0,0.0]
[1779651724118,43.2,76634.79,0.0,-1.0,0.0,0.0]
[1779651727727,43.2,76634.69,0.0,-1.0,0.0,0.0]
[1779651727970,43.2,76635.09,0.0,-1.0,0.0,0.0]
[1779651732245,43.2,76637.28,0.0,-1.0,0.0,0.0]
[1779651735601,43.2,76637.77,0.0,-1.0,0.0,0.0]
[1779651735720,43.2,76637.77,0.0,-1.0,0.0,0.0]
[1779651742316,43.2,76638.67,0.0,-1.0,0.0,0.0]
[1779651745609,43.2,76638.71,0.0,-1.0,0.0,0.0]
[1779651746725,43.2,76638.71,0.0,-1.0,0.0,0.0]
[1779651746767,43.2,76638.71,0.0,-1.0,0.0,0.0]
[1779651749885,43.2,76638.71,0.0,-1.0,0.0,0.0]
[1779651749970,43.2,76638.71,0.0,-1.0,0.0,0.0]
[1779651754400,43.2,76638.7,0.0,-1.0,0.0,0.0]
[1779651761451,43.2,76638.63,0.0,-1.0,0.0,0.0]
[1779651766486,43.2,76636.03,0.0,-1.0,0.0,0.0]
[1779651767493,43.2,76633.72,0.0,-1.0,0.0,0.0]
[1779651768085,43.2,76633.72,0.0,-1.0,0.0,0.0]
[1779651770264,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651770470,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651770923,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651770971,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651770982,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651771220,43.2,76632.96,0.0,-1.0,0.0,0.0]
[1779651771521,43.2,76633.18,0.0,-1.0,0.0,0.0]
[1779651776556,43.2,76633.34,0.0,-1.0,0.0,0.0]
[1779651781591,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651782446,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651782470,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651783845,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651783969,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651783986,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651784219,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651784320,43.2,76633.76,0.0,-1.0,0.0,0.0]
[1779651789647,43.2,76633.77,0.0,-1.0,0.0,0.0]
[1779651790654,43.2,76626.21,0.0,-1.0,0.0,0.0]
[1779651791661,43.2,76623.79,0.0,-1.0,0.0,0.0]
[1779651796722,43.2,76621.63,0.0,-1.0,0.0,0.0]
[1779651797394,43.2,76621.63,0.0,-1.0,0.0,0.0]
[1779651797469,43.2,76621.63,0.0,-1.0,0.0,0.0]
[1779651798236,43.2,76621.54,0.0,-1.0,0.0,0.0]
[1779651798293,43.2,76621.54,0.0,-1.0,0.0,0.0]
[1779651798469,43.2,76621.54,0.0,-1.0,0.0,0.0]
[1779651798736,43.2,76621.51,0.0,-1.0,0.0,0.0]
[1779651799743,43.2,76619.41,0.0,-1.0,0.0,0.0]
[1779651800750,43.2,76621.01,0.0,-1.0,0.0,0.0]
[1779651800893,43.2,76621.01,0.0,-1.0,0.0,0.0]
[1779651801757,43.2,76623.91,0.0,-1.0,0.0,0.0]
[1779651802725,43.2,76623.91,0.0,-1.0,0.0,0.0]
[1779651802764,43.2,76623.21,0.0,-1.0,0.0,0.0]
[1779651803685,43.2,76623.21,0.0,-1.0,0.0,0.0]
[1779651803720,43.2,76623.21,0.0,-1.0,0.0,0.0]
[1779651808806,43.2,76623.18,0.0,-1.0,0.0,0.0]
[1779651811827,43.2,76623.8,0.0,-1.0,0.0,0.0]
[1779651820494,43.2,76623.44,0.0,-1.0,0.0,0.0]
[1779651820720,43.2,76623.44,0.0,-1.0,0.0,0.0]
[1779651821469,43.2,76623.61,0.0,-1.0,0.0,0.0]
[1779651821527,43.2,76623.61,0.0,-1.0,0.0,0.0]
[1779651821722,43.2,76623.61,0.0,-1.0,0.0,0.0]
[1779651821772,43.2,76623.56,0.0,-1.0,0.0,0.0]
[1779651826932,43.2,76623.73,0.0,-1.0,0.0,0.0]
[1779651831967,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837288,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837472,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837575,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837587,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837719,43.2,76623.92,0.0,-1.0,0.0,0.0]
[1779651837783,43.2,76622.89,0.0,-1.0,0.0,0.0]
[1779651838011,43.2,76619.71,0.0,-1.0,0.0,0.0]
[1779651843445,43.2,76620.1,0.0,-1.0,0.0,0.0]
[1779651843469,43.2,76620.1,0.0,-1.0,0.0,0.0]
[1779651843672,43.2,76620.1,0.0,-1.0,0.0,0.0]
[1779651843720,43.2,76620.1,0.0,-1.0,0.0,0.0]
[1779651843734,43.2,76620.1,0.0,-1.0,0.0,0.0]
[1779651843833,43.2,76619.43,0.0,-1.0,0.0,0.0]
[1779651843971,43.2,76619.43,0.0,-1.0,0.0,0.0]
[1779651848827,43.2,76619.98,0.0,-1.0,0.0,0.0]
[1779651850724,43.2,76620.05,0.0,-1.0,0.0,0.0]
[1779651850842,43.2,76620.05,0.0,-1.0,0.0,0.0]
[1779651850809,43.2,76620.05,0.0,-1.0,0.0,0.0]
[1779651850974,43.2,76620.05,0.0,-1.0,0.0,0.0]
[1779651851075,43.2,76620.05,0.0,-1.0,0.0,0.0]
[1779651852110,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651853966,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651854220,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651854261,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651854276,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651854471,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651854551,43.2,76617.86,0.0,-1.0,0.0,0.0]
[1779651861173,43.2,76621.25,0.0,-1.0,0.0,0.0]
[1779651864293,43.2,76621.58,0.0,-1.0,0.0,0.0]
[1779651864473,43.2,76621.58,0.0,-1.0,0.0,0.0]
[1779651864892,43.2,76621.58,0.0,-1.0,0.0,0.0]
[1779651864971,43.2,76621.39,0.0,-1.0,0.0,0.0]
[1779651864983,43.2,76621.39,0.0,-1.0,0.0,0.0]
[1779651865221,43.2,76621.39,0.0,-1.0,0.0,0.0]
[1779651865322,43.2,76621.39,0.0,-1.0,0.0,0.0]
[1779651871243,43.2,76622.33,0.0,-1.0,0.0,0.0]
[1779651876278,43.2,76622.18,0.0,-1.0,0.0,0.0]
[1779651883327,43.2,76619.81,0.0,-1.0,0.0,0.0]
[1779651886320,43.2,76619.9,0.0,-1.0,0.0,0.0]
[1779651886480,43.2,76619.9,0.0,-1.0,0.0,0.0]
[1779651887187,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779651887219,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779651887257,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779651887470,43.2,76620.03,0.0,-1.0,0.0,0.0]
[1779651887536,43.2,76619.83,0.0,-1.0,0.0,0.0]
[1779651890376,43.2,76622.03,0.0,-1.0,0.0,0.0]
[1779651896418,43.2,76622.02,0.0,-1.0,0.0,0.0]
[1779651900792,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651900968,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651901518,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651901578,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651901765,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651901800,43.2,76622.17,0.0,-1.0,0.0,0.0]
[1779651907499,43.2,76622.32,0.0,-1.0,0.0,0.0]
[1779651912534,43.2,76622.71,0.0,-1.0,0.0,0.0]
[1779651917569,43.2,76622.71,0.0,-1.0,0.0,0.0]
[1779651921098,43.2,76622.78,0.0,-1.0,0.0,0.0]
[1779651921219,43.2,76622.78,0.0,-1.0,0.0,0.0]
[1779651921673,43.2,76622.78,0.0,-1.0,0.0,0.0]
[1779651921717,43.2,76622.78,0.0,-1.0,0.0,0.0]
[1779651921817,43.2,76622.75,0.0,-1.0,0.0,0.0]
[1779651921970,43.2,76622.75,0.0,-1.0,0.0,0.0]
[1779651928646,43.2,76622.85,0.0,-1.0,0.0,0.0]
[1779651931668,43.2,76620.81,0.0,-1.0,0.0,0.0]
[1779651934886,43.2,76620.69,0.0,-1.0,0.0,0.0]
[1779651934970,43.2,76620.66,0.0,-1.0,0.0,0.0]
[1779651935596,43.2,76620.66,0.0,-1.0,0.0,0.0]
[1779651935710,43.2,76620.66,0.0,-1.0,0.0,0.0]
[1779651935721,43.2,76620.66,0.0,-1.0,0.0,0.0]
[1779651935734,43.2,76620.66,0.0,-1.0,0.0,0.0]
[1779651937711,43.2,76621.98,0.0,-1.0,0.0,0.0]
[1779651942745,43.2,76622.08,0.0,-1.0,0.0,0.0]
[1779651954829,43.2,76622.32,0.0,-1.0,0.0,0.0]
[1779651963892,43.2,76624.59,0.0,-1.0,0.0,0.0]
[1779651966476,43.2,76624.61,0.0,-1.0,0.0,0.0]
[1779651966721,43.2,76624.61,0.0,-1.0,0.0,0.0]
[1779651967228,43.2,76624.61,0.0,-1.0,0.0,0.0]
[1779651967358,43.2,76624.61,0.0,-1.0,0.0,0.0]
[1779651967470,43.2,76624.61,0.0,-1.0,0.0,0.0]
[1779651967920,43.2,76624.66,0.0,-1.0,0.0,0.0]
[1779651975637,43.2,76625.05,0.0,-1.0,0.0,0.0]
[1779651977990,43.2,76626.19,0.0,-1.0,0.0,0.0]
[1779651978998,43.2,76628.4,0.0,-1.0,0.0,0.0]
[1779651980008,43.2,76630.81,0.0,-1.0,0.0,0.0]
[1779651981393,43.2,76630.79,0.0,-1.0,0.0,0.0]
[1779651981470,43.2,76630.79,0.0,-1.0,0.0,0.0]
[1779651982630,43.2,76630.79,0.0,-1.0,0.0,0.0]
[1779651982701,43.2,76630.79,0.0,-1.0,0.0,0.0]
[1779651982720,43.2,76630.79,0.0,-1.0,0.0,0.0]
[1779651982732,43.2,76633.39,0.0,-1.0,0.0,0.0]
[1779651983038,43.2,76636.09,0.0,-1.0,0.0,0.0]
[1779651988618,43.2,76635.89,0.0,-1.0,0.0,0.0]
[1779651988719,43.2,76635.89,0.0,-1.0,0.0,0.0]
[1779651991095,43.2,76636.12,0.0,-1.0,0.0,0.0]
[1779651992635,43.2,76636.12,0.0,-1.0,0.0,0.0]
[1779651992720,43.2,76636.12,0.0,-1.0,0.0,0.0]
[1779651992742,43.2,76636.12,0.0,-1.0,0.0,0.0]
[1779651992970,43.2,76636.12,0.0,-1.0,0.0,0.0]
[1779651993028,43.2,76636.15,0.0,-1.0,0.0,0.0]
[1779651998144,43.2,76636.46,0.0,-1.0,0.0,0.0]
[1779651999152,43.2,76634.17,0.0,-1.0,0.0,0.0]
[1779652000158,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001221,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001470,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001836,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001847,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001969,43.2,76631.02,0.0,-1.0,0.0,0.0]
[1779652001986,43.2,76630.78,0.0,-1.0,0.0,0.0]
[1779652005193,43.2,76628.91,0.0,-1.0,0.0,0.0]
[1779652007207,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008098,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008221,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008861,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008928,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008970,43.2,76627.61,0.0,-1.0,0.0,0.0]
[1779652008962,43.2,76627.6,0.0,-1.0,0.0,0.0]
[1779652013249,43.2,76629.19,0.0,-1.0,0.0,0.0]
[1779652014956,43.2,76629.19,0.0,-1.0,0.0,0.0]
[1779652014970,43.2,76629.19,0.0,-1.0,0.0,0.0]
[1779652015531,43.2,76629.18,0.0,-1.0,0.0,0.0]
[1779652015648,43.2,76629.18,0.0,-1.0,0.0,0.0]
[1779652015719,43.2,76629.18,0.0,-1.0,0.0,0.0]
[1779652015807,43.2,76629.02,0.0,-1.0,0.0,0.0]
[1779652021940,43.2,76629.61,0.0,-1.0,0.0,0.0]
[1779652021970,43.2,76629.61,0.0,-1.0,0.0,0.0]
[1779652024609,43.2,76629.73,0.0,-1.0,0.0,0.0]
[1779652024618,43.2,76629.73,0.0,-1.0,0.0,0.0]
[1779652024719,43.2,76629.73,0.0,-1.0,0.0,0.0]
[1779652024752,43.2,76629.92,0.0,-1.0,0.0,0.0]
[1779652028355,43.2,76631.19,0.0,-1.0,0.0,0.0]
[1779652031376,43.2,76629.81,0.0,-1.0,0.0,0.0]
[1779652033841,43.2,76629.62,0.0,-1.0,0.0,0.0]
[1779652033973,43.2,76629.62,0.0,-1.0,0.0,0.0]
[1779652034273,43.2,76629.59,0.0,-1.0,0.0,0.0]
[1779652034334,43.2,76629.59,0.0,-1.0,0.0,0.0]
[1779652034469,43.2,76629.59,0.0,-1.0,0.0,0.0]
[1779652034551,43.2,76629.59,0.0,-1.0,0.0,0.0]
[1779652040439,43.2,76630.13,0.0,-1.0,0.0,0.0]
[1779652042760,43.2,76629.77,0.0,-1.0,0.0,0.0]
[1779652042970,43.2,76629.77,0.0,-1.0,0.0,0.0]
[1779652043182,43.2,76629.74,0.0,-1.0,0.0,0.0]
[1779652043221,43.2,76629.74,0.0,-1.0,0.0,0.0]
[1779652043246,43.2,76629.74,0.0,-1.0,0.0,0.0]
[1779652043283,43.2,76629.74,0.0,-1.0,0.0,0.0]
[1779652046721,43.2,76629.78,0.0,-1.0,0.0,0.0]
[1779652046812,43.2,76629.78,0.0,-1.0,0.0,0.0]
[1779652046902,43.2,76629.78,0.0,-1.0,0.0,0.0]
[1779652048720,43.2,76629.36,0.0,-1.0,0.0,0.0]
[1779652048863,43.2,76629.36,0.0,-1.0,0.0,0.0]
[1779652048974,43.2,76629.36,0.0,-1.0,0.0,0.0]
[1779652049072,43.2,76629.38,0.0,-1.0,0.0,0.0]
[1779652049220,43.2,76629.38,0.0,-1.0,0.0,0.0]
[1779652051516,43.2,76629.61,0.0,-1.0,0.0,0.0]
[1779652052720,43.2,76629.61,0.0,-1.0,0.0,0.0]
[1779652052891,43.2,76629.61,0.0,-1.0,0.0,0.0]
[1779652052984,43.2,76629.97,0.0,-1.0,0.0,0.0]
[1779652054721,43.2,76630.03,0.0,-1.0,0.0,0.0]
[1779652054827,43.2,76630.03,0.0,-1.0,0.0,0.0]
[1779652054918,43.2,76630.27,0.0,-1.0,0.0,0.0]
[1779652058722,43.2,76630.46,0.0,-1.0,0.0,0.0]
[1779652059061,43.2,76630.46,0.0,-1.0,0.0,0.0]
[1779652058793,43.2,76630.46,0.0,-1.0,0.0,0.0]
[1779652060579,43.2,76626.3,0.0,-1.0,0.0,0.0]
[1779652061289,43.2,76626.3,0.0,-1.0,0.0,0.0]
[1779652061470,43.2,76626.3,0.0,-1.0,0.0,0.0]
[1779652061586,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779652062311,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779652062429,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779652062469,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779652062563,43.2,76624.84,0.0,-1.0,0.0,0.0]
[1779652062593,43.2,76624.08,0.0,-1.0,0.0,0.0]
[1779652063600,43.2,76621.86,0.0,-1.0,0.0,0.0]
[1779652064721,43.2,76621.86,0.0,-1.0,0.0,0.0]
[1779652064861,43.2,76621.86,0.0,-1.0,0.0,0.0]
[1779652064945,43.2,76621.86,0.0,-1.0,0.0,0.0]
[1779652067628,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652068722,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652068823,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652069184,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652072722,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652072846,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652072937,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652074721,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652074785,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652075245,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652076112,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652076219,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652076722,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652076761,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652077192,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652080720,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652080864,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652080889,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652081554,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652081720,43.2,76624.04,0.0,-1.0,0.0,0.0]
[1779652081726,43.2,76627.83,0.0,-1.0,0.0,0.0]
[1779652082734,43.2,76628.77,0.0,-1.0,0.0,0.0]
[1779652083268,43.2,76628.77,0.0,-1.0,0.0,0.0]
[1779652083435,43.2,76628.77,0.0,-1.0,0.0,0.0]
[1779652083469,43.2,76628.77,0.0,-1.0,0.0,0.0]
[1779652083653,43.2,76628.77,0.0,-1.0,0.0,0.0]
[1779652083741,43.2,76629.03,0.0,-1.0,0.0,0.0]
[1779652086721,43.2,76629.4,0.0,-1.0,0.0,0.0]
[1779652087077,43.2,76629.4,0.0,-1.0,0.0,0.0]
[1779652087119,43.2,76629.94,0.0,-1.0,0.0,0.0]
[1779652088382,43.2,76630.03,0.0,-1.0,0.0,0.0]
[1779652088469,43.2,76630.03,0.0,-1.0,0.0,0.0]
[1779652088776,43.2,76632.9,0.0,-1.0,0.0,0.0]
[1779652090721,43.2,76633.27,0.0,-1.0,0.0,0.0]
[1779652090946,43.2,76633.27,0.0,-1.0,0.0,0.0]
[1779652090952,43.2,76638.14,0.0,-1.0,0.0,0.0]
[1779652091797,43.2,76641.34,0.0,-1.0,0.0,0.0]
[1779652092597,43.2,76641.34,0.0,-1.0,0.0,0.0]
[1779652092719,43.2,76641.34,0.0,-1.0,0.0,0.0]
[1779652092804,43.2,76640.44,0.0,-1.0,0.0,0.0]
[1779652093308,43.2,76640.44,0.0,-1.0,0.0,0.0]
[1779652093388,43.2,76640.44,0.0,-1.0,0.0,0.0]
[1779652093470,43.2,76640.44,0.0,-1.0,0.0,0.0]
[1779652093496,43.2,76640.44,0.0,-1.0,0.0,0.0]
[1779652093812,43.2,76641.21,0.0,-1.0,0.0,0.0]
[1779652096719,43.2,76641.25,0.0,-1.0,0.0,0.0]
[1779652096734,43.2,76641.25,0.0,-1.0,0.0,0.0]
[1779652096832,43.2,76641.4,0.0,-1.0,0.0,0.0]
[1779652098721,43.2,76641.44,0.0,-1.0,0.0,0.0]
[1779652098846,43.2,76641.63,0.0,-1.0,0.0,0.0]
[1779652099280,43.2,76641.63,0.0,-1.0,0.0,0.0]
[1779652100720,43.2,76642.05,0.0,-1.0,0.0,0.0]
[1779652100986,43.2,76642.05,0.0,-1.0,0.0,0.0]
[1779652101068,43.2,76642.05,0.0,-1.0,0.0,0.0]
[1779652101482,43.2,76642.05,0.0,-1.0,0.0,0.0]
[1779652101721,43.2,76642.05,0.0,-1.0,0.0,0.0]
[1779652104721,43.2,76642.58,0.0,-1.0,0.0,0.0]
[1779652104787,43.2,76642.58,0.0,-1.0,0.0,0.0]
[1779652104888,43.2,76643.2,0.0,-1.0,0.0,0.0]
[1779652106723,43.2,76643.12,0.0,-1.0,0.0,0.0]
[1779652106902,43.2,76643.27,0.0,-1.0,0.0,0.0]
[1779652107322,43.2,76643.27,0.0,-1.0,0.0,0.0]
[1779652108052,43.2,76643.27,0.0,-1.0,0.0,0.0]
[1779652108219,43.2,76643.3,0.0,-1.0,0.0,0.0]
[1779652108720,43.2,76643.3,0.0,-1.0,0.0,0.0]
[1779652108884,43.2,76643.3,0.0,-1.0,0.0,0.0]
[1779652108916,43.2,76643.36,0.0,-1.0,0.0,0.0]
[1779652110722,43.2,76643.08,0.0,-1.0,0.0,0.0]
[1779652110992,43.2,76643.08,0.0,-1.0,0.0,0.0]
[1779652111081,43.2,76643.08,0.0,-1.0,0.0,0.0]
[1779652117072,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652120294,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652120469,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652120732,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652120750,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652121462,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652121469,43.2,76643.26,0.0,-1.0,0.0,0.0]
[1779652126035,43.2,76642.49,0.0,-1.0,0.0,0.0]
[1779652131073,43.2,76644.26,0.0,-1.0,0.0,0.0]
[1779652137113,43.2,76644.24,0.0,-1.0,0.0,0.0]
[1779652139127,43.2,76644.95,0.0,-1.0,0.0,0.0]
[1779652140573,43.2,76645.01,0.0,-1.0,0.0,0.0]
[1779652140725,43.2,76645.01,0.0,-1.0,0.0,0.0]
[1779652141141,43.2,76647.02,0.0,-1.0,0.0,0.0]
[1779652144177,43.2,76654.17,0.0,-1.0,0.0,0.0]
[1779652144966,43.2,76654.17,0.0,-1.0,0.0,0.0]
[1779652145184,43.2,76661.53,0.0,-1.0,0.0,0.0]
[1779652146191,43.2,76662.96,0.0,-1.0,0.0,0.0]
[1779652147198,43.2,76663.18,0.0,-1.0,0.0,0.0]
[1779652152233,43.2,76663.24,0.0,-1.0,0.0,0.0]
[1779652153292,43.2,76663.24,0.0,-1.0,0.0,0.0]
[1779652153469,43.2,76663.24,0.0,-1.0,0.0,0.0]
[1779652153570,43.2,76661.94,0.0,-1.0,0.0,0.0]
[1779652154247,43.2,76661.36,0.0,-1.0,0.0,0.0]
[1779652155254,43.2,76662.1,0.0,-1.0,0.0,0.0]
[1779652157268,43.2,76662.85,0.0,-1.0,0.0,0.0]
[1779652162303,43.2,76663.26,0.0,-1.0,0.0,0.0]
[1779652165695,43.2,76664.39,0.0,-1.0,0.0,0.0]
[1779652168363,43.2,76664.65,0.0,-1.0,0.0,0.0]
[1779652168721,43.2,76664.65,0.0,-1.0,0.0,0.0]
[1779652173380,43.2,76664.59,0.0,-1.0,0.0,0.0]
[1779652178415,43.2,76664.94,0.0,-1.0,0.0,0.0]
[1779652180847,43.2,76664.96,0.0,-1.0,0.0,0.0]
[1779652181570,43.2,76666.05,0.0,-1.0,0.0,0.0]
[1779652182721,43.2,76666.05,0.0,-1.0,0.0,0.0]
[1779652182947,43.2,76666.67,0.0,-1.0,0.0,0.0]
[1779652187478,43.2,76667.58,0.0,-1.0,0.0,0.0]
[1779652189492,43.2,76671.19,0.0,-1.0,0.0,0.0]
[1779652190499,43.2,76672.44,0.0,-1.0,0.0,0.0]
[1779652191506,43.2,76673.01,0.0,-1.0,0.0,0.0]
[1779652193998,43.2,76673.01,0.0,-1.0,0.0,0.0]
[1779652194219,43.2,76673.01,0.0,-1.0,0.0,0.0]
[1779652194527,43.2,76673.7,0.0,-1.0,0.0,0.0]
[1779652196541,43.2,76669.85,0.0,-1.0,0.0,0.0]
[1779652197547,43.2,76668.38,0.0,-1.0,0.0,0.0]
[1779652199562,43.2,76666.63,0.0,-1.0,0.0,0.0]
[1779652201042,43.2,76666.63,0.0,-1.0,0.0,0.0]
[1779652201226,43.2,76666.63,0.0,-1.0,0.0,0.0]
[1779652201072,43.2,76664.04,0.0,-1.0,0.0,0.0]
[1779652203593,43.2,76663.26,0.0,-1.0,0.0,0.0]
[1779652209633,43.2,76663.96,0.0,-1.0,0.0,0.0]
[1779652211845,43.2,76664.23,0.0,-1.0,0.0,0.0]
[1779652211969,43.2,76664.23,0.0,-1.0,0.0,0.0]
[1779652219703,43.2,76664.39,0.0,-1.0,0.0,0.0]
[1779652230780,43.2,76664.67,0.0,-1.0,0.0,0.0]
[1779652231787,43.2,76665.14,0.0,-1.0,0.0,0.0]
[1779652232794,43.2,76666.68,0.0,-1.0,0.0,0.0]
[1779652233801,43.2,76668.18,0.0,-1.0,0.0,0.0]
[1779652235815,43.2,76669.93,0.0,-1.0,0.0,0.0]
[1779652236629,43.2,76669.93,0.0,-1.0,0.0,0.0]
[1779652236721,43.2,76669.93,0.0,-1.0,0.0,0.0]
[1779652236822,43.2,76673.3,0.0,-1.0,0.0,0.0]
[1779652237829,43.2,76673.87,0.0,-1.0,0.0,0.0]
[1779652242864,43.2,76674.73,0.0,-1.0,0.0,0.0]
[1779652245770,43.2,76674.58,0.0,-1.0,0.0,0.0]
[1779652245970,43.2,76674.58,0.0,-1.0,0.0,0.0]
[1779652252934,43.2,76674.75,0.0,-1.0,0.0,0.0]
[1779652256962,43.2,76670.0,0.0,-1.0,0.0,0.0]
[1779652258321,43.2,76665.72,0.0,-1.0,0.0,0.0]
[1779652259428,43.2,76665.77,0.0,-1.0,0.0,0.0]
[1779652259470,43.2,76665.77,0.0,-1.0,0.0,0.0]
[1779652260990,43.2,76664.13,0.0,-1.0,0.0,0.0]
[1779652266025,43.2,76663.71,0.0,-1.0,0.0,0.0]
[1779652268581,43.2,76663.77,0.0,-1.0,0.0,0.0]
[1779652268721,43.2,76663.77,0.0,-1.0,0.0,0.0]
[1779652274081,43.2,76663.9,0.0,-1.0,0.0,0.0]
[1779652276095,43.2,76660.52,0.0,-1.0,0.0,0.0]
[1779652279769,43.2,76660.53,0.0,-1.0,0.0,0.0]
[1779652279971,43.2,76660.53,0.0,-1.0,0.0,0.0]
[1779652282137,43.2,76663.54,0.0,-1.0,0.0,0.0]
[1779652283144,43.2,76669.05,0.0,-1.0,0.0,0.0]
[1779652284150,43.2,76672.58,0.0,-1.0,0.0,0.0]
[1779652285366,43.2,76672.65,0.0,-1.0,0.0,0.0]
[1779652285470,43.2,76672.65,0.0,-1.0,0.0,0.0]
[1779652289967,43.2,76672.7,0.0,-1.0,0.0,0.0]
[1779652290220,43.2,76672.7,0.0,-1.0,0.0,0.0]
[1779652294221,43.2,76672.73,0.0,-1.0,0.0,0.0]
[1779652295225,43.2,76672.73,0.0,-1.0,0.0,0.0]
[1779652295325,43.2,76672.73,0.0,-1.0,0.0,0.0]
[1779652295691,43.2,76672.73,0.0,-1.0,0.0,0.0]
[1779652301270,43.2,76671.87,0.0,-1.0,0.0,0.0]
[1779652302277,43.2,76670.51,0.0,-1.0,0.0,0.0]
[1779652306643,43.2,76670.15,0.0,-1.0,0.0,0.0]
[1779652306721,43.2,76670.15,0.0,-1.0,0.0,0.0]
[1779652312347,43.2,76670.62,0.0,-1.0,0.0,0.0]
[1779652314361,43.2,76669.97,0.0,-1.0,0.0,0.0]
[1779652317382,43.2,76668.54,0.0,-1.0,0.0,0.0]
[1779652318389,43.2,76667.95,0.0,-1.0,0.0,0.0]
[1779652318744,43.2,76667.95,0.0,-1.0,0.0,0.0]
[1779652318971,43.2,76667.95,0.0,-1.0,0.0,0.0]
[1779652324431,43.2,76666.85,0.0,-1.0,0.0,0.0]
[1779652325581,43.2,76666.85,0.0,-1.0,0.0,0.0]
[1779652325719,43.2,76666.85,0.0,-1.0,0.0,0.0]
[1779652325821,43.2,76666.29,0.0,-1.0,0.0,0.0]
[1779652328467,43.2,76663.63,0.0,-1.0,0.0,0.0]
[1779652333502,43.2,76664.54,0.0,-1.0,0.0,0.0]
[1779652334509,43.2,76663.91,0.0,-1.0,0.0,0.0]
[1779652336302,43.2,76663.91,0.0,-1.0,0.0,0.0]
[1779652336471,43.2,76663.62,0.0,-1.0,0.0,0.0]
[1779652342565,43.2,76663.74,0.0,-1.0,0.0,0.0]
[1779652350621,43.2,76664.15,0.0,-1.0,0.0,0.0]
[1779652351628,43.2,76663.81,0.0,-1.0,0.0,0.0]
[1779652353642,43.2,76663.23,0.0,-1.0,0.0,0.0]
[1779652355193,43.2,76663.23,0.0,-1.0,0.0,0.0]
[1779652355220,43.2,76663.23,0.0,-1.0,0.0,0.0]
[1779652358677,43.2,76662.26,0.0,-1.0,0.0,0.0]
[1779652359941,43.2,76662.26,0.0,-1.0,0.0,0.0]
[1779652359969,43.2,76662.26,0.0,-1.0,0.0,0.0]
[1779652360042,43.2,76660.85,0.0,-1.0,0.0,0.0]
[1779652360691,43.2,76659.19,0.0,-1.0,0.0,0.0]
[1779652367740,43.2,76659.17,0.0,-1.0,0.0,0.0]
[1779652373782,43.2,76658.99,0.0,-1.0,0.0,0.0]
[1779652377836,43.2,76658.72,0.0,-1.0,0.0,0.0]
[1779652377969,43.2,76658.72,0.0,-1.0,0.0,0.0]
[1779652383853,43.2,76659.0,0.0,-1.0,0.0,0.0]
[1779652388888,43.2,76660.88,0.0,-1.0,0.0,0.0]
[1779652389873,43.2,76660.88,0.0,-1.0,0.0,0.0]
[1779652389970,43.2,76660.88,0.0,-1.0,0.0,0.0]
[1779652390071,43.2,76661.75,0.0,-1.0,0.0,0.0]
[1779652390902,43.2,76662.38,0.0,-1.0,0.0,0.0]
[1779652397951,43.2,76661.74,0.0,-1.0,0.0,0.0]
[1779652402888,43.2,76661.46,0.0,-1.0,0.0,0.0]
[1779652402983,43.2,76661.46,0.0,-1.0,0.0,0.0]
[1779652408021,43.2,76662.07,0.0,-1.0,0.0,0.0]
[1779652409450,43.2,76662.07,0.0,-1.0,0.0,0.0]
[1779652409470,43.2,76662.07,0.0,-1.0,0.0,0.0]
[1779652409028,43.2,76663.39,0.0,-1.0,0.0,0.0]
[1779652410036,43.2,76664.37,0.0,-1.0,0.0,0.0]
[1779652411043,43.2,76664.58,0.0,-1.0,0.0,0.0]
[1779652413057,43.2,76665.17,0.0,-1.0,0.0,0.0]
[1779652419099,43.2,76664.7,0.0,-1.0,0.0,0.0]
[1779652422189,43.2,76664.49,0.0,-1.0,0.0,0.0]
[1779652422219,43.2,76664.49,0.0,-1.0,0.0,0.0]
[1779652425141,43.2,76665.89,0.0,-1.0,0.0,0.0]
[1779652430176,43.2,76665.71,0.0,-1.0,0.0,0.0]
[1779652437225,43.2,76665.79,0.0,-1.0,0.0,0.0]
[1779652443267,43.2,76665.84,0.0,-1.0,0.0,0.0]
[1779652446288,43.2,76665.2,0.0,-1.0,0.0,0.0]
[1779652451323,43.2,76665.61,0.0,-1.0,0.0,0.0]
[1779652454083,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779652454219,43.2,76665.83,0.0,-1.0,0.0,0.0]
[1779652458372,43.2,76666.63,0.0,-1.0,0.0,0.0]
[1779652464414,43.2,76666.75,0.0,-1.0,0.0,0.0]
[1779652469449,43.2,76666.75,0.0,-1.0,0.0,0.0]
[1779652472470,43.2,76667.06,0.0,-1.0,0.0,0.0]
[1779652477505,43.2,76666.7,0.0,-1.0,0.0,0.0]
[1779652478654,43.2,76666.71,0.0,-1.0,0.0,0.0]
[1779652478721,43.2,76666.71,0.0,-1.0,0.0,0.0]
[1779652486568,43.2,76667.56,0.0,-1.0,0.0,0.0]
[1779652491603,43.2,76666.69,0.0,-1.0,0.0,0.0]
[1779652496638,43.2,76668.13,0.0,-1.0,0.0,0.0]
[1779652497645,43.2,76671.07,0.0,-1.0,0.0,0.0]
[1779652499503,43.2,76671.07,0.0,-1.0,0.0,0.0]
[1779652499571,43.2,76676.37,0.0,-1.0,0.0,0.0]
[1779652499719,43.2,76676.37,0.0,-1.0,0.0,0.0]
[1779652499799,43.2,76678.88,0.0,-1.0,0.0,0.0]
[1779652500667,43.2,76679.64,0.0,-1.0,0.0,0.0]
[1779652501673,43.2,76681.51,0.0,-1.0,0.0,0.0]
[1779652507715,43.2,76681.73,0.0,-1.0,0.0,0.0]
[1779652509729,43.2,76683.32,0.0,-1.0,0.0,0.0]
[1779652513975,43.2,76683.09,0.0,-1.0,0.0,0.0]
[1779652514220,43.2,76683.09,0.0,-1.0,0.0,0.0]
[1779652515469,43.2,76683.01,0.0,-1.0,0.0,0.0]
[1779652516778,43.2,76687.45,0.0,-1.0,0.0,0.0]
[1779652517785,43.2,76682.8,0.0,-1.0,0.0,0.0]
[1779652518627,43.2,76682.8,0.0,-1.0,0.0,0.0]
[1779652518722,43.2,76682.8,0.0,-1.0,0.0,0.0]
[1779652518792,43.2,76677.82,0.0,-1.0,0.0,0.0]
[1779652522820,43.2,76676.27,0.0,-1.0,0.0,0.0]
[1779652524034,43.2,76676.27,0.0,-1.0,0.0,0.0]
[1779652524220,43.2,76676.27,0.0,-1.0,0.0,0.0]
[1779652525841,43.2,76677.87,0.0,-1.0,0.0,0.0]
[1779652527855,43.2,76679.34,0.0,-1.0,0.0,0.0]
[1779652528862,43.2,76680.39,0.0,-1.0,0.0,0.0]
[1779652529814,43.2,76680.39,0.0,-1.0,0.0,0.0]
[1779652529972,43.2,76680.39,0.0,-1.0,0.0,0.0]
[1779652530875,43.2,76685.4,0.0,-1.0,0.0,0.0]
[1779652531882,43.2,76689.62,0.0,-1.0,0.0,0.0]
[1779652533309,43.2,76689.62,0.0,-1.0,0.0,0.0]
[1779652533469,43.2,76689.62,0.0,-1.0,0.0,0.0]
[1779652533511,43.2,76690.26,0.0,-1.0,0.0,0.0]
[1779652538932,43.2,76690.43,0.0,-1.0,0.0,0.0]
[1779652539939,43.2,76692.26,0.0,-1.0,0.0,0.0]
[1779652541453,43.2,76692.97,0.0,-1.0,0.0,0.0]
[1779652542399,43.2,76692.97,0.0,-1.0,0.0,0.0]
[1779652542469,43.2,76692.97,0.0,-1.0,0.0,0.0]
[1779652550009,43.2,76694.08,0.0,-1.0,0.0,0.0]
[1779652552023,43.2,76695.08,0.0,-1.0,0.0,0.0]
[1779652560079,43.2,76695.12,0.0,-1.0,0.0,0.0]
[1779652561473,43.2,76695.12,0.0,-1.0,0.0,0.0]
[1779652561609,43.2,76695.12,0.0,-1.0,0.0,0.0]
[1779652561516,43.2,76693.83,0.0,-1.0,0.0,0.0]
[1779652562520,43.2,76693.83,0.0,-1.0,0.0,0.0]
[1779652562569,43.2,76693.09,0.0,-1.0,0.0,0.0]
[1779652562719,43.2,76693.09,0.0,-1.0,0.0,0.0]
[1779652568137,43.2,76693.06,0.0,-1.0,0.0,0.0]
[1779652570151,43.2,76693.64,0.0,-1.0,0.0,0.0]
[1779652572165,43.2,76691.11,0.0,-1.0,0.0,0.0]
[1779652575279,43.2,76691.36,0.0,-1.0,0.0,0.0]
[1779652575469,43.2,76691.36,0.0,-1.0,0.0,0.0]
[1779652578207,43.2,76688.37,0.0,-1.0,0.0,0.0]
[1779652579399,43.2,76688.37,0.0,-1.0,0.0,0.0]
[1779652579470,43.2,76688.37,0.0,-1.0,0.0,0.0]
[1779652579555,43.2,76687.69,0.0,-1.0,0.0,0.0]
[1779652583242,43.2,76685.89,0.0,-1.0,0.0,0.0]
[1779652586375,43.2,76685.57,0.0,-1.0,0.0,0.0]
[1779652586469,43.2,76685.57,0.0,-1.0,0.0,0.0]
[1779652591299,43.2,76686.0,0.0,-1.0,0.0,0.0]
[1779652594321,43.2,76683.31,0.0,-1.0,0.0,0.0]
[1779652595327,43.2,76682.09,0.0,-1.0,0.0,0.0]
[1779652595944,43.2,76682.09,0.0,-1.0,0.0,0.0]
[1779652595972,43.2,76682.09,0.0,-1.0,0.0,0.0]
[1779652597342,43.2,76681.1,0.0,-1.0,0.0,0.0]
[1779652602377,43.2,76681.37,0.0,-1.0,0.0,0.0]
[1779652604391,43.2,76682.28,0.0,-1.0,0.0,0.0]
[1779652610065,43.2,76682.21,0.0,-1.0,0.0,0.0]
[1779652610220,43.2,76682.21,0.0,-1.0,0.0,0.0]
[1779652611440,43.2,76681.47,0.0,-1.0,0.0,0.0]
[1779652616475,43.2,76682.44,0.0,-1.0,0.0,0.0]
[1779652618489,43.2,76684.71,0.0,-1.0,0.0,0.0]
[1779652619509,43.2,76684.71,0.0,-1.0,0.0,0.0]
[1779652619654,43.2,76687.27,0.0,-1.0,0.0,0.0]
[1779652619720,43.2,76687.27,0.0,-1.0,0.0,0.0]
[1779652621510,43.2,76685.59,0.0,-1.0,0.0,0.0]
[1779652622516,43.2,76681.93,0.0,-1.0,0.0,0.0]
[1779652623524,43.2,76681.08,0.0,-1.0,0.0,0.0]
[1779652623827,43.2,76681.08,0.0,-1.0,0.0,0.0]
[1779652623969,43.2,76681.08,0.0,-1.0,0.0,0.0]
[1779652624531,43.2,76680.07,0.0,-1.0,0.0,0.0]
[1779652627552,43.2,76679.05,0.0,-1.0,0.0,0.0]
[1779652628559,43.2,76676.85,0.0,-1.0,0.0,0.0]
[1779652628929,43.2,76676.85,0.0,-1.0,0.0,0.0]
[1779652628969,43.2,76676.85,0.0,-1.0,0.0,0.0]
[1779652631580,43.2,76675.59,0.0,-1.0,0.0,0.0]
[1779652636615,43.2,76675.62,0.0,-1.0,0.0,0.0]
[1779652638336,43.2,76675.22,0.0,-1.0,0.0,0.0]
[1779652638471,43.2,76675.22,0.0,-1.0,0.0,0.0]
[1779652644671,43.2,76675.36,0.0,-1.0,0.0,0.0]
[1779652646686,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779652653735,43.2,76677.37,0.0,-1.0,0.0,0.0]
[1779652655136,43.2,76677.37,0.0,-1.0,0.0,0.0]
[1779652655221,43.2,76677.37,0.0,-1.0,0.0,0.0]
[1779652658609,43.2,76677.34,0.0,-1.0,0.0,0.0]
[1779652664813,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779652668113,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779652668219,43.2,76677.41,0.0,-1.0,0.0,0.0]
[1779652674883,43.2,76676.95,0.0,-1.0,0.0,0.0]
[1779652683062,43.2,76676.95,0.0,-1.0,0.0,0.0]
[1779652689988,43.2,76676.58,0.0,-1.0,0.0,0.0]
[1779652690903,43.2,76676.58,0.0,-1.0,0.0,0.0]
[1779652690969,43.2,76676.58,0.0,-1.0,0.0,0.0]
[1779652696032,43.2,76675.5,0.0,-1.0,0.0,0.0]
[1779652698046,43.2,76676.13,0.0,-1.0,0.0,0.0]
[1779652703081,43.2,76676.04,0.0,-1.0,0.0,0.0]
[1779652708116,43.2,76676.52,0.0,-1.0,0.0,0.0]
[1779652709718,43.2,76676.52,0.0,-1.0,0.0,0.0]
[1779652709969,43.2,76676.96,0.0,-1.0,0.0,0.0]
[1779652715169,43.2,76676.93,0.0,-1.0,0.0,0.0]
[1779652720263,43.2,76676.86,0.0,-1.0,0.0,0.0]
[1779652720716,43.2,76676.86,0.0,-1.0,0.0,0.0]
[1779652720268,43.2,76673.64,0.0,-1.0,0.0,0.0]
[1779652720970,43.2,76673.64,0.0,-1.0,0.0,0.0]
[1779652721212,43.2,76672.52,0.0,-1.0,0.0,0.0]
[1779652725446,43.2,76672.81,0.0,-1.0,0.0,0.0]
[1779652725470,43.2,76672.81,0.0,-1.0,0.0,0.0]
[1779652733295,43.2,76673.2,0.0,-1.0,0.0,0.0]
[1779652736955,43.2,76673.23,0.0,-1.0,0.0,0.0]
[1779652736969,43.2,76673.23,0.0,-1.0,0.0,0.0]
[1779652738330,43.2,76672.4,0.0,-1.0,0.0,0.0]
[1779652741351,43.2,76671.32,0.0,-1.0,0.0,0.0]
[1779652743365,43.2,76670.74,0.0,-1.0,0.0,0.0]
[1779652746721,43.2,76671.11,0.0,-1.0,0.0,0.0]
[1779652749407,43.2,76670.25,0.0,-1.0,0.0,0.0]
[1779652753441,43.2,76667.66,0.0,-1.0,0.0,0.0]
[1779652754132,43.2,76667.66,0.0,-1.0,0.0,0.0]
[1779652754219,43.2,76667.66,0.0,-1.0,0.0,0.0]
[1779652754447,43.2,76667.07,0.0,-1.0,0.0,0.0]
[1779652760490,43.2,76667.65,0.0,-1.0,0.0,0.0]
[1779652761811,43.2,76667.65,0.0,-1.0,0.0,0.0]
[1779652761970,43.2,76667.56,0.0,-1.0,0.0,0.0]
[1779652767795,43.2,76667.55,0.0,-1.0,0.0,0.0]
[1779652774589,43.2,76667.55,0.0,-1.0,0.0,0.0]
[1779652781010,43.2,76667.56,0.0,-1.0,0.0,0.0]
[1779652781222,43.2,76667.56,0.0,-1.0,0.0,0.0]
[1779652786673,43.2,76668.09,0.0,-1.0,0.0,0.0]
[1779652789695,43.2,76669.56,0.0,-1.0,0.0,0.0]
[1779652790720,43.2,76669.56,0.0,-1.0,0.0,0.0]
[1779652790782,43.2,76670.48,0.0,-1.0,0.0,0.0]
[1779652791709,43.2,76676.22,0.0,-1.0,0.0,0.0]
[1779652792716,43.2,76678.46,0.0,-1.0,0.0,0.0]
[1779652793723,43.2,76680.31,0.0,-1.0,0.0,0.0]
[1779652794080,43.2,76680.31,0.0,-1.0,0.0,0.0]
[1779652794219,43.2,76680.31,0.0,-1.0,0.0,0.0]
[1779652795737,43.2,76683.25,0.0,-1.0,0.0,0.0]
[1779652796743,43.2,76686.63,0.0,-1.0,0.0,0.0]
[1779652798977,43.2,76686.58,0.0,-1.0,0.0,0.0]
[1779652799220,43.2,76686.58,0.0,-1.0,0.0,0.0]
[1779652801838,43.2,76692.75,0.0,-1.0,0.0,0.0]
[1779652802804,43.2,76699.08,0.0,-1.0,0.0,0.0]
[1779652804819,43.2,76701.16,0.0,-1.0,0.0,0.0]
[1779652805826,43.2,76704.22,0.0,-1.0,0.0,0.0]
[1779652806833,43.2,76705.29,0.0,-1.0,0.0,0.0]
[1779652807840,43.2,76706.26,0.0,-1.0,0.0,0.0]
[1779652808289,43.2,76706.26,0.0,-1.0,0.0,0.0]
[1779652808469,43.2,76706.26,0.0,-1.0,0.0,0.0]
[1779652808850,43.2,76704.39,0.0,-1.0,0.0,0.0]
[1779652809854,43.2,76700.71,0.0,-1.0,0.0,0.0]
[1779652811868,43.2,76697.99,0.0,-1.0,0.0,0.0]
[1779652812848,43.2,76697.99,0.0,-1.0,0.0,0.0]
[1779652812874,43.2,76692.58,0.0,-1.0,0.0,0.0]
[1779652812969,43.2,76692.58,0.0,-1.0,0.0,0.0]
[1779652813882,43.2,76691.9,0.0,-1.0,0.0,0.0]
[1779652817910,43.2,76690.26,0.0,-1.0,0.0,0.0]
[1779652819017,43.2,76690.26,0.0,-1.0,0.0,0.0]
[1779652819219,43.2,76690.26,0.0,-1.0,0.0,0.0]
[1779652824746,43.2,76690.01,0.0,-1.0,0.0,0.0]
[1779652824848,43.2,76687.91,0.0,-1.0,0.0,0.0]
[1779652826973,43.2,76688.46,0.0,-1.0,0.0,0.0]
[1779652827980,43.2,76690.64,0.0,-1.0,0.0,0.0]
[1779652830962,43.2,76690.67,0.0,-1.0,0.0,0.0]
[1779652830970,43.2,76690.67,0.0,-1.0,0.0,0.0]
[1779652831001,43.2,76690.36,0.0,-1.0,0.0,0.0]
[1779652836039,43.2,76690.21,0.0,-1.0,0.0,0.0]
[1779652840720,43.2,76690.21,0.0,-1.0,0.0,0.0]
[1779652840725,43.2,76691.46,0.0,-1.0,0.0,0.0]
[1779652846109,43.2,76691.28,0.0,-1.0,0.0,0.0]
[1779652847116,43.2,76692.14,0.0,-1.0,0.0,0.0]
[1779652848123,43.2,76692.68,0.0,-1.0,0.0,0.0]
[1779652850373,43.2,76692.51,0.0,-1.0,0.0,0.0]
[1779652850469,43.2,76692.51,0.0,-1.0,0.0,0.0]
[1779652851144,43.2,76693.79,0.0,-1.0,0.0,0.0]
[1779652853433,43.2,76693.98,0.0,-1.0,0.0,0.0]
[1779652854585,43.2,76693.79,0.0,-1.0,0.0,0.0]
[1779652854633,43.2,76676.58,0.0,-1.0,0.0,0.0]
[1779652855172,43.2,76663.8,0.0,-1.0,0.0,0.0]
[1779652856365,43.2,76663.62,0.0,-1.0,0.0,0.0]
[1779652857374,43.2,76663.62,0.0,-1.0,0.0,0.0]
[1779652857474,43.2,76664.32,0.0,-1.0,0.0,0.0]
[1779652858661,43.2,76664.32,0.0,-1.0,0.0,0.0]
[1779652858741,43.2,76662.81,0.0,-1.0,0.0,0.0]
[1779652859218,43.2,76626.46,0.0,-1.0,0.0,0.0]
[1779652860237,43.2,76601.69,0.0,-1.0,0.0,0.0]
[1779652861118,43.2,76601.69,0.0,-1.0,0.0,0.0]
[1779652861238,43.2,76609.27,0.0,-1.0,0.0,0.0]
[1779652862128,43.2,76609.27,0.0,-1.0,0.0,0.0]
[1779652862245,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779652864259,43.2,76617.23,0.0,-1.0,0.0,0.0]
[1779652864972,43.2,76617.23,0.0,-1.0,0.0,0.0]
[1779652865221,43.2,76617.23,0.0,-1.0,0.0,0.0]
[1779652865243,43.2,76617.23,0.0,-1.0,0.0,0.0]
[1779652866273,43.2,76620.25,0.0,-1.0,0.0,0.0]
[1779652869294,43.2,76624.03,0.0,-1.0,0.0,0.0]
[1779652873324,43.2,76625.33,0.0,-1.0,0.0,0.0]
[1779652877909,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779652877972,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779652877987,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779652878221,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779652878240,43.2,76625.06,0.0,-1.0,0.0,0.0]
[1779652879366,43.2,76630.98,0.0,-1.0,0.0,0.0]
[1779652880373,43.2,76634.29,0.0,-1.0,0.0,0.0]
[1779652883443,43.2,76634.7,0.0,-1.0,0.0,0.0]
[1779652888282,43.2,76635.25,0.0,-1.0,0.0,0.0]
[1779652888298,43.2,76635.25,0.0,-1.0,0.0,0.0]
[1779652888472,43.2,76635.25,0.0,-1.0,0.0,0.0]
[1779652888568,43.2,76635.27,0.0,-1.0,0.0,0.0]
[1779652889436,43.2,76640.05,0.0,-1.0,0.0,0.0]
[1779652891450,43.2,76641.35,0.0,-1.0,0.0,0.0]
[1779652896485,43.2,76641.68,0.0,-1.0,0.0,0.0]
[1779652902527,43.2,76642.93,0.0,-1.0,0.0,0.0]
[1779652905548,43.2,76647.48,0.0,-1.0,0.0,0.0]
[1779652908569,43.2,76653.21,0.0,-1.0,0.0,0.0]
[1779652909576,43.2,76656.71,0.0,-1.0,0.0,0.0]
[1779652911045,43.2,76657.71,0.0,-1.0,0.0,0.0]
[1779652911107,43.2,76657.71,0.0,-1.0,0.0,0.0]
[1779652911220,43.2,76657.71,0.0,-1.0,0.0,0.0]
[1779652911590,43.2,76657.89,0.0,-1.0,0.0,0.0]
[1779652912597,43.2,76660.36,0.0,-1.0,0.0,0.0]
[1779652921660,43.2,76660.43,0.0,-1.0,0.0,0.0]
[1779652922667,43.2,76655.69,0.0,-1.0,0.0,0.0]
[1779652923673,43.2,76650.24,0.0,-1.0,0.0,0.0]
[1779652924682,43.2,76648.79,0.0,-1.0,0.0,0.0]
[1779652925688,43.2,76650.05,0.0,-1.0,0.0,0.0]
[1779652926052,43.2,76650.05,0.0,-1.0,0.0,0.0]
[1779652926164,43.2,76650.05,0.0,-1.0,0.0,0.0]
[1779652926220,43.2,76650.05,0.0,-1.0,0.0,0.0]
[1779652926696,43.2,76649.98,0.0,-1.0,0.0,0.0]
[1779652929717,43.2,76647.55,0.0,-1.0,0.0,0.0]
[1779652930723,43.2,76647.55,0.0,-1.0,0.0,0.0]
[1779652933251,43.2,76648.12,0.0,-1.0,0.0,0.0]
[1779652933393,43.2,76648.12,0.0,-1.0,0.0,0.0]
[1779652933471,43.2,76648.12,0.0,-1.0,0.0,0.0]
[1779652933745,43.2,76647.89,0.0,-1.0,0.0,0.0]
[1779652936768,43.2,76653.86,0.0,-1.0,0.0,0.0]
[1779652937936,43.2,76653.86,0.0,-1.0,0.0,0.0]
[1779652937958,43.2,76653.86,0.0,-1.0,0.0,0.0]
[1779652937972,43.2,76653.86,0.0,-1.0,0.0,0.0]
[1779652938028,43.2,76655.74,0.0,-1.0,0.0,0.0]
[1779652943817,43.2,76655.04,0.0,-1.0,0.0,0.0]
[1779652944219,43.2,76655.04,0.0,-1.0,0.0,0.0]
[1779652949100,43.2,76654.69,0.0,-1.0,0.0,0.0]
[1779652949221,43.2,76654.69,0.0,-1.0,0.0,0.0]
[1779652949236,43.2,76654.69,0.0,-1.0,0.0,0.0]
[1779652949472,43.2,76654.69,0.0,-1.0,0.0,0.0]
[1779652949481,43.2,76654.69,0.0,-1.0,0.0,0.0]
[1779652952881,43.2,76654.67,0.0,-1.0,0.0,0.0]
[1779652955041,43.2,76654.66,0.0,-1.0,0.0,0.0]
[1779652955219,43.2,76653.77,0.0,-1.0,0.0,0.0]
[1779652962952,43.2,76654.14,0.0,-1.0,0.0,0.0]
[1779652968994,43.2,76654.25,0.0,-1.0,0.0,0.0]
[1779652970071,43.2,76654.28,0.0,-1.0,0.0,0.0]
[1779652970225,43.2,76654.28,0.0,-1.0,0.0,0.0]
[1779652970241,43.2,76654.28,0.0,-1.0,0.0,0.0]
[1779652970470,43.2,76654.28,0.0,-1.0,0.0,0.0]
[1779652971008,43.2,76654.37,0.0,-1.0,0.0,0.0]
[1779652971198,43.2,76654.37,0.0,-1.0,0.0,0.0]
[1779652971220,43.2,76654.37,0.0,-1.0,0.0,0.0]
[1779652972015,43.2,76649.96,0.0,-1.0,0.0,0.0]
[1779652973022,43.2,76647.39,0.0,-1.0,0.0,0.0]
[1779652975036,43.2,76647.05,0.0,-1.0,0.0,0.0]
[1779652980076,43.2,76646.89,0.0,-1.0,0.0,0.0]
[1779652984101,43.2,76640.03,0.0,-1.0,0.0,0.0]
[1779652985108,43.2,76637.75,0.0,-1.0,0.0,0.0]
[1779652986115,43.2,76634.64,0.0,-1.0,0.0,0.0]
[1779652987641,43.2,76634.64,0.0,-1.0,0.0,0.0]
[1779652987720,43.2,76634.64,0.0,-1.0,0.0,0.0]
[1779652987739,43.2,76634.64,0.0,-1.0,0.0,0.0]
[1779652987971,43.2,76634.64,0.0,-1.0,0.0,0.0]
[1779652987974,43.2,76634.56,0.0,-1.0,0.0,0.0]
[1779652988941,43.2,76634.56,0.0,-1.0,0.0,0.0]
[1779652988973,43.2,76634.56,0.0,-1.0,0.0,0.0]
[1779652991150,43.2,76632.9,0.0,-1.0,0.0,0.0]
[1779652996412,43.2,76632.21,0.0,-1.0,0.0,0.0]
[1779652996429,43.2,76632.21,0.0,-1.0,0.0,0.0]
[1779652996473,43.2,76632.21,0.0,-1.0,0.0,0.0]
[1779652996518,43.2,76632.17,0.0,-1.0,0.0,0.0]
[1779652997192,43.2,76626.21,0.0,-1.0,0.0,0.0]
[1779652998199,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779652999430,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779652999469,43.2,76624.27,0.0,-1.0,0.0,0.0]
[1779652999532,43.2,76622.89,0.0,-1.0,0.0,0.0]
[1779653002493,43.2,76623.48,0.0,-1.0,0.0,0.0]
[1779653002564,43.2,76623.48,0.0,-1.0,0.0,0.0]
[1779653002721,43.2,76623.48,0.0,-1.0,0.0,0.0]
[1779653002821,43.2,76623.34,0.0,-1.0,0.0,0.0]
[1779653008269,43.2,76623.02,0.0,-1.0,0.0,0.0]
[1779653011290,43.2,76623.26,0.0,-1.0,0.0,0.0]
[1779653013304,43.2,76621.49,0.0,-1.0,0.0,0.0]
[1779653018477,43.2,76621.3,0.0,-1.0,0.0,0.0]
[1779653018597,43.2,76621.3,0.0,-1.0,0.0,0.0]
[1779653018721,43.2,76621.3,0.0,-1.0,0.0,0.0]
[1779653018822,43.2,76615.86,0.0,-1.0,0.0,0.0]
[1779653019345,43.2,76614.12,0.0,-1.0,0.0,0.0]
[1779653021360,43.2,76612.96,0.0,-1.0,0.0,0.0]
[1779653022551,43.2,76612.96,0.0,-1.0,0.0,0.0]
[1779653022648,43.2,76612.96,0.0,-1.0,0.0,0.0]
[1779653022720,43.2,76612.96,0.0,-1.0,0.0,0.0]
[1779653022746,43.2,76615.74,0.0,-1.0,0.0,0.0]
[1779653024291,43.2,76615.99,0.0,-1.0,0.0,0.0]
[1779653024470,43.2,76615.99,0.0,-1.0,0.0,0.0]
[1779653035458,43.2,76616.12,0.0,-1.0,0.0,0.0]
[1779653037091,43.2,76616.12,0.0,-1.0,0.0,0.0]
[1779653037106,43.2,76616.12,0.0,-1.0,0.0,0.0]
[1779653037115,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653037220,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653037330,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653037356,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653038396,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653038470,43.2,76615.83,0.0,-1.0,0.0,0.0]
[1779653040223,43.2,76615.94,0.0,-1.0,0.0,0.0]
[1779653040488,43.2,76615.94,0.0,-1.0,0.0,0.0]
[1779653040492,43.2,76615.46,0.0,-1.0,0.0,0.0]
[1779653044220,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779653044700,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779653044800,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779653046226,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779653046556,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779653046655,43.2,76616.39,0.0,-1.0,0.0,0.0]
[1779653050222,43.2,76616.18,0.0,-1.0,0.0,0.0]
[1779653050385,43.2,76616.18,0.0,-1.0,0.0,0.0]
[1779653051041,43.2,76616.18,0.0,-1.0,0.0,0.0]
[1779653051099,43.2,76616.18,0.0,-1.0,0.0,0.0]
[1779653051220,43.2,76616.18,0.0,-1.0,0.0,0.0]
[1779653056605,43.2,76615.38,0.0,-1.0,0.0,0.0]
[1779653057681,43.2,76615.38,0.0,-1.0,0.0,0.0]
[1779653057721,43.2,76615.38,0.0,-1.0,0.0,0.0]
[1779653057740,43.2,76615.38,0.0,-1.0,0.0,0.0]
[1779653057822,43.2,76615.41,0.0,-1.0,0.0,0.0]
[1779653058857,43.2,76615.41,0.0,-1.0,0.0,0.0]
[1779653058970,43.2,76615.41,0.0,-1.0,0.0,0.0]
[1779653060219,43.2,76615.37,0.0,-1.0,0.0,0.0]
[1779653060677,43.2,76615.37,0.0,-1.0,0.0,0.0]
[1779653060778,43.2,76615.37,0.0,-1.0,0.0,0.0]
[1779653064221,43.2,76615.44,0.0,-1.0,0.0,0.0]
[1779653064327,43.2,76615.44,0.0,-1.0,0.0,0.0]
[1779653064661,43.2,76616.29,0.0,-1.0,0.0,0.0]
[1779653068220,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653068527,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653068540,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653072220,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653072594,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653072686,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653074222,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653074323,43.2,76616.47,0.0,-1.0,0.0,0.0]
[1779653074741,43.2,76616.3,0.0,-1.0,0.0,0.0]
[1779653076221,43.2,76616.3,0.0,-1.0,0.0,0.0]
[1779653076710,43.2,76616.3,0.0,-1.0,0.0,0.0]
[1779653076756,43.2,76615.77,0.0,-1.0,0.0,0.0]
[1779653079778,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653080221,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653080473,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653080785,43.2,76614.57,0.0,-1.0,0.0,0.0]
[1779653084222,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653084237,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653084323,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653085502,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653085720,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653088222,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653088709,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653088727,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653090221,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653090613,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653090707,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653094222,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653094371,43.2,76614.6,0.0,-1.0,0.0,0.0]
[1779653094883,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653096223,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653096385,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653097077,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653097179,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653097235,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653100223,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653100359,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653100447,43.2,76614.64,0.0,-1.0,0.0,0.0]
[1779653104222,43.2,76614.28,0.0,-1.0,0.0,0.0]
[1779653104467,43.2,76614.28,0.0,-1.0,0.0,0.0]
[1779653104481,43.2,76614.28,0.0,-1.0,0.0,0.0]
[1779653108132,43.2,76613.5,0.0,-1.0,0.0,0.0]
[1779653108179,43.2,76610.69,0.0,-1.0,0.0,0.0]
[1779653108222,43.2,76610.69,0.0,-1.0,0.0,0.0]
[1779653108264,43.2,76610.69,0.0,-1.0,0.0,0.0]
[1779653108981,43.2,76605.35,0.0,-1.0,0.0,0.0]
[1779653109988,43.2,76603.79,0.0,-1.0,0.0,0.0]
[1779653110995,43.2,76602.96,0.0,-1.0,0.0,0.0]
[1779653112224,43.2,76603.52,0.0,-1.0,0.0,0.0]
[1779653112373,43.2,76603.52,0.0,-1.0,0.0,0.0]
[1779653112702,43.2,76603.52,0.0,-1.0,0.0,0.0]
[1779653112720,43.2,76603.52,0.0,-1.0,0.0,0.0]
[1779653113009,43.2,76605.48,0.0,-1.0,0.0,0.0]
[1779653116223,43.2,76605.76,0.0,-1.0,0.0,0.0]
[1779653116433,43.2,76605.76,0.0,-1.0,0.0,0.0]
[1779653117039,43.2,76605.63,0.0,-1.0,0.0,0.0]
[1779653118225,43.2,76605.63,0.0,-1.0,0.0,0.0]
[1779653118318,43.2,76605.63,0.0,-1.0,0.0,0.0]
[1779653119053,43.2,76605.05,0.0,-1.0,0.0,0.0]
[1779653119772,43.2,76605.05,0.0,-1.0,0.0,0.0]
[1779653119970,43.2,76605.05,0.0,-1.0,0.0,0.0]
[1779653120223,43.2,76605.05,0.0,-1.0,0.0,0.0]
[1779653120707,43.2,76605.05,0.0,-1.0,0.0,0.0]
[1779653121069,43.2,76605.18,0.0,-1.0,0.0,0.0]
[1779653124221,43.2,76604.64,0.0,-1.0,0.0,0.0]
[1779653124586,43.2,76604.54,0.0,-1.0,0.0,0.0]
[1779653125097,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779653126221,43.2,76595.56,0.0,-1.0,0.0,0.0]
[1779653126104,43.2,76594.3,0.0,-1.0,0.0,0.0]
[1779653126453,43.2,76594.3,0.0,-1.0,0.0,0.0]
[1779653127111,43.2,76591.04,0.0,-1.0,0.0,0.0]
[1779653128224,43.2,76591.04,0.0,-1.0,0.0,0.0]
[1779653128118,43.2,76589.6,0.0,-1.0,0.0,0.0]
[1779653128324,43.2,76589.6,0.0,-1.0,0.0,0.0]
[1779653129125,43.2,76589.52,0.0,-1.0,0.0,0.0]
[1779653129577,43.2,76589.52,0.0,-1.0,0.0,0.0]
[1779653129721,43.2,76589.52,0.0,-1.0,0.0,0.0]
[1779653130223,43.2,76589.52,0.0,-1.0,0.0,0.0]
[1779653130438,43.2,76589.52,0.0,-1.0,0.0,0.0]
[1779653131139,43.2,76593.27,0.0,-1.0,0.0,0.0]
[1779653132146,43.2,76594.47,0.0,-1.0,0.0,0.0]
[1779653134221,43.2,76594.64,0.0,-1.0,0.0,0.0]
[1779653134254,43.2,76594.27,0.0,-1.0,0.0,0.0]
[1779653135167,43.2,76593.99,0.0,-1.0,0.0,0.0]
[1779653136081,43.2,76593.99,0.0,-1.0,0.0,0.0]
[1779653136220,43.2,76593.99,0.0,-1.0,0.0,0.0]
[1779653136175,43.2,76592.52,0.0,-1.0,0.0,0.0]
[1779653137184,43.2,76588.31,0.0,-1.0,0.0,0.0]
[1779653137676,43.2,76588.31,0.0,-1.0,0.0,0.0]
[1779653137687,43.2,76588.31,0.0,-1.0,0.0,0.0]
[1779653137721,43.2,76588.31,0.0,-1.0,0.0,0.0]
[1779653137851,43.2,76588.31,0.0,-1.0,0.0,0.0]
[1779653138190,43.2,76584.96,0.0,-1.0,0.0,0.0]
[1779653139197,43.2,76584.27,0.0,-1.0,0.0,0.0]
[1779653140222,43.2,76584.27,0.0,-1.0,0.0,0.0]
[1779653140241,43.2,76585.68,0.0,-1.0,0.0,0.0]
[1779653140342,43.2,76585.68,0.0,-1.0,0.0,0.0]
[1779653140356,43.2,76585.68,0.0,-1.0,0.0,0.0]
[1779653140471,43.2,76585.68,0.0,-1.0,0.0,0.0]
[1779653141212,43.2,76585.06,0.0,-1.0,0.0,0.0]
[1779653144222,43.2,76585.26,0.0,-1.0,0.0,0.0]
[1779653144233,43.2,76585.14,0.0,-1.0,0.0,0.0]
[1779653144703,43.2,76585.14,0.0,-1.0,0.0,0.0]
[1779653148147,43.2,76585.03,0.0,-1.0,0.0,0.0]
[1779653148221,43.2,76585.03,0.0,-1.0,0.0,0.0]
[1779653148234,43.2,76582.08,0.0,-1.0,0.0,0.0]
[1779653148298,43.2,76582.08,0.0,-1.0,0.0,0.0]
[1779653148350,43.2,76578.14,0.0,-1.0,0.0,0.0]
[1779653149268,43.2,76569.05,0.0,-1.0,0.0,0.0]
[1779653150275,43.2,76570.73,0.0,-1.0,0.0,0.0]
[1779653151282,43.2,76570.55,0.0,-1.0,0.0,0.0]
[1779653152289,43.2,76572.21,0.0,-1.0,0.0,0.0]
[1779653153688,43.2,76572.21,0.0,-1.0,0.0,0.0]
[1779653153719,43.2,76572.21,0.0,-1.0,0.0,0.0]
[1779653158331,43.2,76569.94,0.0,-1.0,0.0,0.0]
[1779653159338,43.2,76568.95,0.0,-1.0,0.0,0.0]
[1779653162201,43.2,76571.88,0.0,-1.0,0.0,0.0]
[1779653163073,43.2,76575.5,0.0,-1.0,0.0,0.0]
[1779653163368,43.2,76578.63,0.0,-1.0,0.0,0.0]
[1779653164375,43.2,76579.19,0.0,-1.0,0.0,0.0]
[1779653165665,43.2,76579.19,0.0,-1.0,0.0,0.0]
[1779653165720,43.2,76579.19,0.0,-1.0,0.0,0.0]
[1779653165822,43.2,76582.04,0.0,-1.0,0.0,0.0]
[1779653167396,43.2,76582.63,0.0,-1.0,0.0,0.0]
[1779653172430,43.2,76582.28,0.0,-1.0,0.0,0.0]
[1779653178473,43.2,76583.65,0.0,-1.0,0.0,0.0]
[1779653179480,43.2,76585.7,0.0,-1.0,0.0,0.0]
[1779653180488,43.2,76587.33,0.0,-1.0,0.0,0.0]
[1779653182666,43.2,76587.46,0.0,-1.0,0.0,0.0]
[1779653182720,43.2,76587.46,0.0,-1.0,0.0,0.0]
[1779653188544,43.2,76589.13,0.0,-1.0,0.0,0.0]
[1779653189551,43.2,76591.34,0.0,-1.0,0.0,0.0]
[1779653191658,43.2,76591.64,0.0,-1.0,0.0,0.0]
[1779653191720,43.2,76591.64,0.0,-1.0,0.0,0.0]
[1779653194586,43.2,76591.81,0.0,-1.0,0.0,0.0]
[1779653196242,43.2,76591.81,0.0,-1.0,0.0,0.0]
[1779653195593,43.2,76593.28,0.0,-1.0,0.0,0.0]
[1779653196470,43.2,76593.28,0.0,-1.0,0.0,0.0]
[1779653198220,43.2,76593.35,0.0,-1.0,0.0,0.0]
[1779653197607,43.2,76594.0,0.0,-1.0,0.0,0.0]
[1779653198847,43.2,76594.0,0.0,-1.0,0.0,0.0]
[1779653198851,43.2,76595.53,0.0,-1.0,0.0,0.0]
[1779653203652,43.2,76597.42,0.0,-1.0,0.0,0.0]
[1779653208687,43.2,76597.79,0.0,-1.0,0.0,0.0]
[1779653214729,43.2,76597.82,0.0,-1.0,0.0,0.0]
[1779653215640,43.2,76597.82,0.0,-1.0,0.0,0.0]
[1779653215720,43.2,76597.82,0.0,-1.0,0.0,0.0]
[1779653216742,43.2,76597.23,0.0,-1.0,0.0,0.0]
[1779653221778,43.2,76596.67,0.0,-1.0,0.0,0.0]
[1779653226812,43.2,76595.66,0.0,-1.0,0.0,0.0]
[1779653228827,43.2,76591.93,0.0,-1.0,0.0,0.0]
[1779653230206,43.2,76591.93,0.0,-1.0,0.0,0.0]
[1779653230221,43.2,76591.93,0.0,-1.0,0.0,0.0]
[1779653230308,43.2,76590.29,0.0,-1.0,0.0,0.0]
[1779653234147,43.2,76589.83,0.0,-1.0,0.0,0.0]
[1779653234220,43.2,76589.83,0.0,-1.0,0.0,0.0]
[1779653234321,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779653239297,43.2,76589.81,0.0,-1.0,0.0,0.0]
[1779653239478,43.2,76589.3,0.0,-1.0,0.0,0.0]
[1779653239906,43.2,76588.12,0.0,-1.0,0.0,0.0]
[1779653246956,43.2,76588.82,0.0,-1.0,0.0,0.0]
[1779653249148,43.2,76588.65,0.0,-1.0,0.0,0.0]
[1779653249221,43.2,76588.65,0.0,-1.0,0.0,0.0]
[1779653255012,43.2,76588.28,0.0,-1.0,0.0,0.0]
[1779653260050,43.2,76588.14,0.0,-1.0,0.0,0.0]
[1779653264078,43.2,76589.9,0.0,-1.0,0.0,0.0]
[1779653265085,43.2,76593.53,0.0,-1.0,0.0,0.0]
[1779653266091,43.2,76597.54,0.0,-1.0,0.0,0.0]
[1779653266485,43.2,76597.54,0.0,-1.0,0.0,0.0]
[1779653266719,43.2,76597.54,0.0,-1.0,0.0,0.0]
[1779653272134,43.2,76597.47,0.0,-1.0,0.0,0.0]
[1779653274148,43.2,76598.75,0.0,-1.0,0.0,0.0]
[1779653276207,43.2,76599.06,0.0,-1.0,0.0,0.0]
[1779653276220,43.2,76599.06,0.0,-1.0,0.0,0.0]
[1779653278176,43.2,76600.32,0.0,-1.0,0.0,0.0]
[1779653279183,43.2,76622.15,0.0,-1.0,0.0,0.0]
[1779653279678,43.2,76622.15,0.0,-1.0,0.0,0.0]
[1779653280190,43.2,76642.4,0.0,-1.0,0.0,0.0]
[1779653281197,43.2,76643.06,0.0,-1.0,0.0,0.0]
[1779653282205,43.2,76644.06,0.0,-1.0,0.0,0.0]
[1779653283397,43.2,76644.06,0.0,-1.0,0.0,0.0]
[1779653285225,43.2,76644.84,0.0,-1.0,0.0,0.0]
[1779653290260,43.2,76644.69,0.0,-1.0,0.0,0.0]
[1779653292274,43.2,76645.49,0.0,-1.0,0.0,0.0]
[1779653293281,43.2,76647.23,0.0,-1.0,0.0,0.0]
[1779653294288,43.2,76650.87,0.0,-1.0,0.0,0.0]
[1779653295295,43.2,76652.14,0.0,-1.0,0.0,0.0]
[1779653296457,43.2,76652.21,0.0,-1.0,0.0,0.0]
[1779653298924,43.2,76652.44,0.0,-1.0,0.0,0.0]
[1779653298970,43.2,76652.44,0.0,-1.0,0.0,0.0]
[1779653309396,43.29,76648.22,0.0,-1.0,0.0,0.0]
[1779653310403,43.32,76646.11,0.0,-1.0,0.0,0.0]
[1779653311410,43.36,76645.83,0.0,-1.0,0.0,0.0]
[1779653311826,43.36,76645.83,0.0,-1.0,0.0,0.0]
[1779653311971,43.36,76645.83,0.0,-1.0,0.0,0.0]
[1779653316029,43.39,76645.79,0.0,-1.0,0.0,0.0]
[1779653316220,43.39,76645.79,0.0,-1.0,0.0,0.0]
[1779653316321,43.52,76641.37,0.0,-1.0,0.0,0.0]
[1779653316447,43.52,76640.69,0.0,-1.0,0.0,0.0]
[1779653320479,43.63,76640.05,0.0,-1.0,0.0,0.0]
[1779653321485,43.63,76638.62,0.0,-1.0,0.0,0.0]
[1779653323025,43.63,76638.62,0.0,-1.0,0.0,0.0]
[1779653323220,43.63,76638.62,0.0,-1.0,0.0,0.0]
[1779653323271,43.63,76637.33,0.0,-1.0,0.0,0.0]
[1779653327527,43.63,76637.95,0.0,-1.0,0.0,0.0]
[1779653328534,43.63,76644.77,0.0,-1.0,0.0,0.0]
[1779653329739,43.63,76644.77,0.0,-1.0,0.0,0.0]
[1779653329971,43.63,76644.77,0.0,-1.0,0.0,0.0]
[1779653330072,43.63,76646.13,0.0,-1.0,0.0,0.0]
[1779653333437,43.63,76646.12,0.0,-1.0,0.0,0.0]
[1779653339222,43.63,76646.21,0.0,-1.0,0.0,0.0]
[1779653339323,43.63,76646.21,0.0,-1.0,0.0,0.0]
[1779653339611,43.63,76646.89,0.0,-1.0,0.0,0.0]
[1779653340618,43.63,76648.7,0.0,-1.0,0.0,0.0]
[1779653341624,43.63,76645.51,0.0,-1.0,0.0,0.0]
[1779653342549,43.63,76645.51,0.0,-1.0,0.0,0.0]
[1779653342632,43.63,76644.65,0.0,-1.0,0.0,0.0]
[1779653344288,43.63,76644.65,0.0,-1.0,0.0,0.0]
[1779653344471,43.63,76644.59,0.0,-1.0,0.0,0.0]
[1779653347667,43.63,76643.24,0.0,-1.0,0.0,0.0]
[1779653349785,43.63,76643.47,0.0,-1.0,0.0,0.0]
[1779653349970,43.63,76643.47,0.0,-1.0,0.0,0.0]
[1779653355723,43.63,76644.27,0.0,-1.0,0.0,0.0]
[1779653361151,43.63,76644.27,0.0,-1.0,0.0,0.0]
[1779653361254,43.63,76640.31,0.0,-1.0,0.0,0.0]
[1779653362149,43.63,76638.46,0.0,-1.0,0.0,0.0]
[1779653362926,43.63,76634.63,0.0,-1.0,0.0,0.0]
[1779653363779,43.63,76633.97,0.0,-1.0,0.0,0.0]
[1779653364786,43.63,76631.12,0.0,-1.0,0.0,0.0]
[1779653365814,43.63,76631.12,0.0,-1.0,0.0,0.0]
[1779653365970,43.63,76631.12,0.0,-1.0,0.0,0.0]
[1779653366071,43.63,76621.48,0.0,-1.0,0.0,0.0]
[1779653366800,43.63,76620.3,0.0,-1.0,0.0,0.0]
[1779653367807,43.63,76614.81,0.0,-1.0,0.0,0.0]
[1779653368814,43.63,76613.8,0.0,-1.0,0.0,0.0]
[1779653369847,43.63,76613.8,0.0,-1.0,0.0,0.0]
[1779653369970,43.63,76613.8,0.0,-1.0,0.0,0.0]
[1779653370054,43.63,76612.11,0.0,-1.0,0.0,0.0]
[1779653375863,43.63,76611.56,0.0,-1.0,0.0,0.0]
[1779653378883,43.63,76610.91,0.0,-1.0,0.0,0.0]
[1779653386940,43.63,76610.95,0.0,-1.0,0.0,0.0]
[1779653387813,43.63,76610.95,0.0,-1.0,0.0,0.0]
[1779653387970,43.63,76610.95,0.0,-1.0,0.0,0.0]
[1779653393974,43.63,76611.0,0.0,-1.0,0.0,0.0]
[1779653397010,43.63,76610.2,0.0,-1.0,0.0,0.0]
[1779653399023,43.63,76608.41,0.0,-1.0,0.0,0.0]
[1779653400032,43.63,76606.22,0.0,-1.0,0.0,0.0]
[1779653400884,43.63,76606.22,0.0,-1.0,0.0,0.0]
[1779653400971,43.63,76606.22,0.0,-1.0,0.0,0.0]
[1779653403052,43.63,76611.32,0.0,-1.0,0.0,0.0]
[1779653404494,43.63,76611.32,0.0,-1.0,0.0,0.0]
[1779653404059,43.63,76613.16,0.0,-1.0,0.0,0.0]
[1779653404721,43.63,76613.16,0.0,-1.0,0.0,0.0]
[1779653405066,43.63,76612.59,0.0,-1.0,0.0,0.0]
[1779653410101,43.63,76612.33,0.0,-1.0,0.0,0.0]
[1779653411108,43.63,76613.34,0.0,-1.0,0.0,0.0]
[1779653413122,43.63,76612.7,0.0,-1.0,0.0,0.0]
[1779653414882,43.63,76612.64,0.0,-1.0,0.0,0.0]
[1779653414970,43.63,76612.64,0.0,-1.0,0.0,0.0]
[1779653416143,43.63,76616.89,0.0,-1.0,0.0,0.0]
[1779653417150,43.63,76619.72,0.0,-1.0,0.0,0.0]
[1779653418019,43.63,76619.72,0.0,-1.0,0.0,0.0]
[1779653418228,43.63,76619.72,0.0,-1.0,0.0,0.0]
[1779653418328,43.63,76623.69,0.0,-1.0,0.0,0.0]
[1779653419164,43.63,76624.53,0.0,-1.0,0.0,0.0]
[1779653425206,43.63,76624.31,0.0,-1.0,0.0,0.0]
[1779653427614,43.63,76624.67,0.0,-1.0,0.0,0.0]
[1779653427719,43.63,76624.67,0.0,-1.0,0.0,0.0]
[1779653434269,43.63,76624.65,0.0,-1.0,0.0,0.0]
[1779653438297,43.63,76629.09,0.0,-1.0,0.0,0.0]
[1779653440311,43.63,76629.83,0.0,-1.0,0.0,0.0]
[1779653441168,43.63,76629.83,0.0,-1.0,0.0,0.0]
[1779653441220,43.63,76629.83,0.0,-1.0,0.0,0.0]
[1779653443333,43.63,76630.39,0.0,-1.0,0.0,0.0]
[1779653447361,43.63,76621.78,0.0,-1.0,0.0,0.0]
[1779653448520,43.63,76621.78,0.0,-1.0,0.0,0.0]
[1779653448369,43.63,76616.49,0.0,-1.0,0.0,0.0]
[1779653448720,43.63,76616.49,0.0,-1.0,0.0,0.0]
[1779653449376,43.63,76615.22,0.0,-1.0,0.0,0.0]
[1779653454411,43.63,76614.81,0.0,-1.0,0.0,0.0]
[1779653460453,43.63,76612.81,0.0,-1.0,0.0,0.0]
[1779653461460,43.63,76612.1,0.0,-1.0,0.0,0.0]
[1779653463280,43.63,76612.1,0.0,-1.0,0.0,0.0]
[1779653463469,43.63,76612.1,0.0,-1.0,0.0,0.0]
[1779653469516,43.63,76612.08,0.0,-1.0,0.0,0.0]
[1779653469641,43.63,76612.08,0.0,-1.0,0.0,0.0]
[1779653469720,43.63,76612.08,0.0,-1.0,0.0,0.0]
[1779653476566,43.63,76612.94,0.0,-1.0,0.0,0.0]
[1779653477573,43.63,76617.19,0.0,-1.0,0.0,0.0]
[1779653478579,43.63,76619.44,0.0,-1.0,0.0,0.0]
[1779653478773,43.63,76619.44,0.0,-1.0,0.0,0.0]
[1779653478970,43.63,76619.44,0.0,-1.0,0.0,0.0]
[1779653485384,43.63,76619.69,0.0,-1.0,0.0,0.0]
[1779653485469,43.63,76619.69,0.0,-1.0,0.0,0.0]
[1779653485550,43.63,76620.71,0.0,-1.0,0.0,0.0]
[1779653485629,43.63,76622.26,0.0,-1.0,0.0,0.0]
[1779653488650,43.63,76620.92,0.0,-1.0,0.0,0.0]
[1779653491671,43.63,76620.75,0.0,-1.0,0.0,0.0]
[1779653493763,43.63,76620.61,0.0,-1.0,0.0,0.0]
[1779653493971,43.63,76620.61,0.0,-1.0,0.0,0.0]
[1779653500734,43.63,76620.3,0.0,-1.0,0.0,0.0]
[1779653503754,43.63,76619.57,0.0,-1.0,0.0,0.0]
[1779653506776,43.63,76620.2,0.0,-1.0,0.0,0.0]
[1779653513825,43.63,76621.08,0.0,-1.0,0.0,0.0]
[1779653514832,43.63,76621.84,0.0,-1.0,0.0,0.0]
[1779653516214,43.63,76621.84,0.0,-1.0,0.0,0.0]
[1779653516220,43.63,76621.84,0.0,-1.0,0.0,0.0]
[1779653517856,43.63,76622.59,0.0,-1.0,0.0,0.0]
[1779653522891,43.63,76622.63,0.0,-1.0,0.0,0.0]
[1779653525912,43.63,76622.05,0.0,-1.0,0.0,0.0]
[1779653526919,43.63,76621.5,0.0,-1.0,0.0,0.0]
[1779653528162,43.63,76621.5,0.0,-1.0,0.0,0.0]
[1779653528221,43.63,76621.5,0.0,-1.0,0.0,0.0]
[1779653533968,43.63,76621.74,0.0,-1.0,0.0,0.0]
[1779653536989,43.63,76622.35,0.0,-1.0,0.0,0.0]
[1779653538012,43.63,76622.35,0.0,-1.0,0.0,0.0]
[1779653538219,43.63,76622.35,0.0,-1.0,0.0,0.0]
[1779653544040,43.63,76622.53,0.0,-1.0,0.0,0.0]
[1779653549075,43.63,76622.61,0.0,-1.0,0.0,0.0]
[1779653551089,43.63,76622.67,0.0,-1.0,0.0,0.0]
[1779653556124,43.63,76622.75,0.0,-1.0,0.0,0.0]
[1779653559962,43.63,76622.71,0.0,-1.0,0.0,0.0]
[1779653566194,43.63,76621.34,0.0,-1.0,0.0,0.0]
[1779653568247,43.63,76620.88,0.0,-1.0,0.0,0.0]
[1779653568469,43.63,76620.88,0.0,-1.0,0.0,0.0]
[1779653574249,43.63,76621.55,0.0,-1.0,0.0,0.0]
[1779653579285,43.63,76622.13,0.0,-1.0,0.0,0.0]
[1779653584320,43.63,76622.06,0.0,-1.0,0.0,0.0]
[1779653589355,43.63,76622.08,0.0,-1.0,0.0,0.0]
[1779653594390,43.63,76622.12,0.0,-1.0,0.0,0.0]
[1779653601439,43.63,76622.14,0.0,-1.0,0.0,0.0]
[1779653607480,43.63,76622.15,0.0,-1.0,0.0,0.0]
[1779653612516,43.63,76621.35,0.0,-1.0,0.0,0.0]
[1779653613686,43.63,76621.35,0.0,-1.0,0.0,0.0]
[1779653613725,43.63,76621.55,0.0,-1.0,0.0,0.0]
[1779653614530,43.63,76622.1,0.0,-1.0,0.0,0.0]
[1779653619565,43.63,76621.94,0.0,-1.0,0.0,0.0]
[1779653622586,43.63,76621.41,0.0,-1.0,0.0,0.0]
[1779653623948,43.63,76621.8,0.0,-1.0,0.0,0.0]
[1779653623970,43.63,76621.8,0.0,-1.0,0.0,0.0]
[1779653625607,43.63,76622.34,0.0,-1.0,0.0,0.0]
[1779653626614,43.63,76621.68,0.0,-1.0,0.0,0.0]
[1779653627621,43.63,76622.7,0.0,-1.0,0.0,0.0]
[1779653628376,43.63,76622.7,0.0,-1.0,0.0,0.0]
[1779653628470,43.63,76622.7,0.0,-1.0,0.0,0.0]
[1779653633663,43.63,76622.14,0.0,-1.0,0.0,0.0]
[1779653634670,43.63,76622.82,0.0,-1.0,0.0,0.0]
[1779653635883,43.63,76622.61,0.0,-1.0,0.0,0.0]
[1779653635970,43.63,76622.61,0.0,-1.0,0.0,0.0]
[1779653641725,43.63,76618.07,0.0,-1.0,0.0,0.0]
[1779653642178,43.63,76618.07,0.0,-1.0,0.0,0.0]
[1779653642219,43.63,76618.07,0.0,-1.0,0.0,0.0]
[1779653643742,43.63,76617.07,0.0,-1.0,0.0,0.0]
[1779653644748,43.63,76615.24,0.0,-1.0,0.0,0.0]
[1779653645756,43.63,76614.5,0.0,-1.0,0.0,0.0]
[1779653648411,43.63,76614.5,0.0,-1.0,0.0,0.0]
[1779653648472,43.63,76614.5,0.0,-1.0,0.0,0.0]
[1779653648777,43.63,76611.16,0.0,-1.0,0.0,0.0]
[1779653649783,43.63,76610.19,0.0,-1.0,0.0,0.0]
[1779653654818,43.63,76610.08,0.0,-1.0,0.0,0.0]
[1779653663882,43.63,76610.4,0.0,-1.0,0.0,0.0]
[1779653665244,43.63,76610.4,0.0,-1.0,0.0,0.0]
[1779653667480,43.63,76610.34,0.0,-1.0,0.0,0.0]
[1779653674959,43.63,76610.34,0.0,-1.0,0.0,0.0]
[1779653680031,43.63,76610.41,0.0,-1.0,0.0,0.0]
[1779653683051,43.63,76609.25,0.0,-1.0,0.0,0.0]
[1779653688087,43.63,76609.19,0.0,-1.0,0.0,0.0]
[1779653689472,43.63,76609.19,0.0,-1.0,0.0,0.0]
[1779653692115,43.63,76608.6,0.0,-1.0,0.0,0.0]
[1779653697150,43.63,76606.98,0.0,-1.0,0.0,0.0]
[1779653699164,43.63,76606.04,0.0,-1.0,0.0,0.0]
[1779653700171,43.63,76601.97,0.0,-1.0,0.0,0.0]
[1779653701178,43.63,76593.2,0.0,-1.0,0.0,0.0]
[1779653702185,43.63,76591.28,0.0,-1.0,0.0,0.0]
[1779653705448,43.63,76591.12,0.0,-1.0,0.0,0.0]
[1779653705472,43.63,76591.12,0.0,-1.0,0.0,0.0]
[1779653708227,43.63,76592.55,0.0,-1.0,0.0,0.0]
[1779653709234,43.63,76594.57,0.0,-1.0,0.0,0.0]
[1779653710241,43.63,76595.78,0.0,-1.0,0.0,0.0]
[1779653711248,43.63,76593.37,0.0,-1.0,0.0,0.0]
[1779653712255,43.63,76592.53,0.0,-1.0,0.0,0.0]
[1779653715129,43.63,76592.05,0.0,-1.0,0.0,0.0]
[1779653715219,43.63,76592.05,0.0,-1.0,0.0,0.0]
[1779653720311,43.63,76592.02,0.0,-1.0,0.0,0.0]
[1779653725346,43.63,76595.67,0.0,-1.0,0.0,0.0]
[1779653727360,43.63,76596.62,0.0,-1.0,0.0,0.0]
[1779653728367,43.63,76604.64,0.0,-1.0,0.0,0.0]
[1779653729374,43.63,76617.98,0.0,-1.0,0.0,0.0]
[1779653730380,43.63,76624.43,0.0,-1.0,0.0,0.0]
[1779653731388,43.63,76626.0,0.0,-1.0,0.0,0.0]
[1779653732396,43.63,76619.7,0.0,-1.0,0.0,0.0]
[1779653733402,43.63,76619.02,0.0,-1.0,0.0,0.0]
[1779653735416,43.63,76616.12,0.0,-1.0,0.0,0.0]
[1779653736423,43.63,76615.59,0.0,-1.0,0.0,0.0]
[1779653737430,43.63,76614.61,0.0,-1.0,0.0,0.0]
[1779653739157,43.63,76614.25,0.0,-1.0,0.0,0.0]
[1779653739219,43.63,76614.25,0.0,-1.0,0.0,0.0]
[1779653739444,43.63,76613.59,0.0,-1.0,0.0,0.0]
[1779653744481,43.63,76614.25,0.0,-1.0,0.0,0.0]
[1779653745486,43.63,76617.37,0.0,-1.0,0.0,0.0]
[1779653746493,43.63,76619.38,0.0,-1.0,0.0,0.0]
[1779653749837,43.63,76619.54,0.0,-1.0,0.0,0.0]
[1779653749845,43.63,76616.8,0.0,-1.0,0.0,0.0]
[1779653749970,43.63,76616.8,0.0,-1.0,0.0,0.0]
[1779653750522,43.63,76610.95,0.0,-1.0,0.0,0.0]
[1779653751529,43.63,76608.4,0.0,-1.0,0.0,0.0]
[1779653752795,43.63,76608.4,0.0,-1.0,0.0,0.0]
[1779653752536,43.63,76607.24,0.0,-1.0,0.0,0.0]
[1779653752970,43.63,76607.24,0.0,-1.0,0.0,0.0]
[1779653753543,43.63,76606.69,0.0,-1.0,0.0,0.0]
[1779653760592,43.63,76605.2,0.0,-1.0,0.0,0.0]
[1779653761599,43.63,76604.35,0.0,-1.0,0.0,0.0]
[1779653762606,43.63,76603.22,0.0,-1.0,0.0,0.0]
[1779653765286,43.63,76602.91,0.0,-1.0,0.0,0.0]
[1779653765469,43.63,76602.91,0.0,-1.0,0.0,0.0]
[1779653765627,43.63,76601.72,0.0,-1.0,0.0,0.0]
[1779653768648,43.63,76602.65,0.0,-1.0,0.0,0.0]
[1779653773683,43.63,76602.67,0.0,-1.0,0.0,0.0]
[1779653774690,43.63,76601.98,0.0,-1.0,0.0,0.0]
[1779653776463,43.63,76601.55,0.0,-1.0,0.0,0.0]
[1779653776469,43.63,76601.55,0.0,-1.0,0.0,0.0]
[1779653776704,43.63,76600.96,0.0,-1.0,0.0,0.0]
[1779653781739,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779653786774,43.63,76601.6,0.0,-1.0,0.0,0.0]
[1779653788260,43.63,76601.6,0.0,-1.0,0.0,0.0]
[1779653788470,43.63,76601.6,0.0,-1.0,0.0,0.0]
[1779653790802,43.63,76599.38,0.0,-1.0,0.0,0.0]
[1779653791809,43.63,76599.13,0.0,-1.0,0.0,0.0]
[1779653795837,43.63,76599.68,0.0,-1.0,0.0,0.0]
[1779653797851,43.63,76600.19,0.0,-1.0,0.0,0.0]
[1779653797949,43.63,76600.19,0.0,-1.0,0.0,0.0]
[1779653797970,43.63,76600.19,0.0,-1.0,0.0,0.0]
[1779653804901,43.63,76600.24,0.0,-1.0,0.0,0.0]
[1779653805907,43.63,76601.06,0.0,-1.0,0.0,0.0]
[1779653809862,43.63,76601.45,0.0,-1.0,0.0,0.0]
[1779653809971,43.63,76601.45,0.0,-1.0,0.0,0.0]
[1779653816991,43.63,76601.36,0.0,-1.0,0.0,0.0]
[1779653819601,43.63,76601.36,0.0,-1.0,0.0,0.0]
[1779653819720,43.63,76601.36,0.0,-1.0,0.0,0.0]
[1779653825051,43.63,76601.48,0.0,-1.0,0.0,0.0]
[1779653834114,43.63,76601.77,0.0,-1.0,0.0,0.0]
[1779653839149,43.63,76601.45,0.0,-1.0,0.0,0.0]
[1779653842105,43.63,76601.17,0.0,-1.0,0.0,0.0]
[1779653842220,43.63,76601.17,0.0,-1.0,0.0,0.0]
[1779653848212,43.63,76601.08,0.0,-1.0,0.0,0.0]
[1779653852240,43.63,76602.22,0.0,-1.0,0.0,0.0]
[1779653854351,43.63,76602.46,0.0,-1.0,0.0,0.0]
[1779653854471,43.63,76602.46,0.0,-1.0,0.0,0.0]
[1779653863322,43.63,76601.72,0.0,-1.0,0.0,0.0]
[1779653864329,43.63,76599.94,0.0,-1.0,0.0,0.0]
[1779653866344,43.63,76593.45,0.0,-1.0,0.0,0.0]
[1779653867351,43.63,76588.21,0.0,-1.0,0.0,0.0]
[1779653869365,43.63,76583.64,0.0,-1.0,0.0,0.0]
[1779653870610,43.63,76583.64,0.0,-1.0,0.0,0.0]
[1779653870721,43.63,76583.64,0.0,-1.0,0.0,0.0]
[1779653870822,43.63,76582.11,0.0,-1.0,0.0,0.0]
[1779653873393,43.63,76581.25,0.0,-1.0,0.0,0.0]
[1779653877421,43.63,76579.86,0.0,-1.0,0.0,0.0]
[1779653882456,43.63,76580.0,0.0,-1.0,0.0,0.0]
[1779653883052,43.63,76580.0,0.0,-1.0,0.0,0.0]
[1779653883220,43.63,76580.0,0.0,-1.0,0.0,0.0]
[1779653883468,43.63,76580.78,0.0,-1.0,0.0,0.0]
[1779653884470,43.63,76580.21,0.0,-1.0,0.0,0.0]
[1779653887491,43.63,76580.97,0.0,-1.0,0.0,0.0]
[1779653889699,43.63,76580.97,0.0,-1.0,0.0,0.0]
[1779653889720,43.63,76580.97,0.0,-1.0,0.0,0.0]
[1779653891519,43.63,76579.19,0.0,-1.0,0.0,0.0]
[1779653893533,43.63,76577.57,0.0,-1.0,0.0,0.0]
[1779653895547,43.63,76576.4,0.0,-1.0,0.0,0.0]
[1779653896554,43.63,76575.75,0.0,-1.0,0.0,0.0]
[1779653897490,43.63,76575.75,0.0,-1.0,0.0,0.0]
[1779653897720,43.63,76575.75,0.0,-1.0,0.0,0.0]
[1779653897821,43.63,76574.28,0.0,-1.0,0.0,0.0]
[1779653898568,43.63,76571.32,0.0,-1.0,0.0,0.0]
[1779653899575,43.63,76569.73,0.0,-1.0,0.0,0.0]
[1779653901588,43.63,76572.39,0.0,-1.0,0.0,0.0]
[1779653902596,43.63,76574.58,0.0,-1.0,0.0,0.0]
[1779653904866,43.63,76574.66,0.0,-1.0,0.0,0.0]
[1779653904970,43.63,76574.66,0.0,-1.0,0.0,0.0]
[1779653904909,43.63,76574.06,0.0,-1.0,0.0,0.0]
[1779653906624,43.63,76573.27,0.0,-1.0,0.0,0.0]
[1779653911660,43.63,76572.85,0.0,-1.0,0.0,0.0]
[1779653916695,43.63,76574.12,0.0,-1.0,0.0,0.0]
[1779653917702,43.63,76575.17,0.0,-1.0,0.0,0.0]
[1779653920094,43.63,76575.29,0.0,-1.0,0.0,0.0]
[1779653920222,43.63,76575.29,0.0,-1.0,0.0,0.0]
[1779653922737,43.63,76574.55,0.0,-1.0,0.0,0.0]
[1779653923744,43.63,76573.92,0.0,-1.0,0.0,0.0]
[1779653924751,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779653925969,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779653925999,43.63,76567.75,0.0,-1.0,0.0,0.0]
[1779653926220,43.63,76567.75,0.0,-1.0,0.0,0.0]
[1779653926765,43.63,76566.71,0.0,-1.0,0.0,0.0]
[1779653927772,43.63,76565.67,0.0,-1.0,0.0,0.0]
[1779653932807,43.63,76565.78,0.0,-1.0,0.0,0.0]
[1779653936748,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779653936970,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779653943884,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779653944891,43.63,76574.33,0.0,-1.0,0.0,0.0]
[1779653946692,43.63,76574.65,0.0,-1.0,0.0,0.0]
[1779653946721,43.63,76574.65,0.0,-1.0,0.0,0.0]
[1779653946905,43.63,76574.13,0.0,-1.0,0.0,0.0]
[1779653947912,43.63,76573.11,0.0,-1.0,0.0,0.0]
[1779653951940,43.63,76573.69,0.0,-1.0,0.0,0.0]
[1779653954789,43.63,76573.82,0.0,-1.0,0.0,0.0]
[1779653954970,43.63,76573.82,0.0,-1.0,0.0,0.0]
[1779653963020,43.63,76573.86,0.0,-1.0,0.0,0.0]
[1779653964027,43.63,76574.43,0.0,-1.0,0.0,0.0]
[1779653966263,43.63,76574.37,0.0,-1.0,0.0,0.0]
[1779653966471,43.63,76574.37,0.0,-1.0,0.0,0.0]
[1779653968055,43.63,76575.3,0.0,-1.0,0.0,0.0]
[1779653973091,43.63,76575.34,0.0,-1.0,0.0,0.0]
[1779653974098,43.63,76577.16,0.0,-1.0,0.0,0.0]
[1779653975926,43.63,76577.16,0.0,-1.0,0.0,0.0]
[1779653975983,43.63,76577.16,0.0,-1.0,0.0,0.0]
[1779653976088,43.63,76579.36,0.0,-1.0,0.0,0.0]
[1779653979133,43.63,76580.2,0.0,-1.0,0.0,0.0]
[1779653981147,43.63,76584.3,0.0,-1.0,0.0,0.0]
[1779653982154,43.63,76587.85,0.0,-1.0,0.0,0.0]
[1779653983161,43.63,76589.41,0.0,-1.0,0.0,0.0]
[1779653984367,43.63,76589.41,0.0,-1.0,0.0,0.0]
[1779653984470,43.63,76589.41,0.0,-1.0,0.0,0.0]
[1779653984571,43.63,76590.63,0.0,-1.0,0.0,0.0]
[1779653985175,43.63,76591.13,0.0,-1.0,0.0,0.0]
[1779653989098,43.63,76590.99,0.0,-1.0,0.0,0.0]
[1779653989221,43.63,76590.98,0.0,-1.0,0.0,0.0]
[1779653991217,43.63,76590.16,0.0,-1.0,0.0,0.0]
[1779653993231,43.63,76590.83,0.0,-1.0,0.0,0.0]
[1779653998265,43.63,76591.02,0.0,-1.0,0.0,0.0]
[1779654000280,43.63,76588.33,0.0,-1.0,0.0,0.0]
[1779654001451,43.63,76588.33,0.0,-1.0,0.0,0.0]
[1779654001471,43.63,76588.33,0.0,-1.0,0.0,0.0]
[1779654001552,43.63,76587.57,0.0,-1.0,0.0,0.0]
[1779654002294,43.63,76585.61,0.0,-1.0,0.0,0.0]
[1779654006322,43.63,76584.63,0.0,-1.0,0.0,0.0]
[1779654007329,43.63,76576.47,0.0,-1.0,0.0,0.0]
[1779654008336,43.63,76572.27,0.0,-1.0,0.0,0.0]
[1779654009275,43.63,76572.27,0.0,-1.0,0.0,0.0]
[1779654009471,43.63,76572.27,0.0,-1.0,0.0,0.0]
[1779654009502,43.63,76571.47,0.0,-1.0,0.0,0.0]
[1779654010350,43.63,76568.26,0.0,-1.0,0.0,0.0]
[1779654014379,43.63,76567.68,0.0,-1.0,0.0,0.0]
[1779654015386,43.63,76565.5,0.0,-1.0,0.0,0.0]
[1779654016393,43.63,76563.95,0.0,-1.0,0.0,0.0]
[1779654017400,43.63,76562.07,0.0,-1.0,0.0,0.0]
[1779654018809,43.63,76562.07,0.0,-1.0,0.0,0.0]
[1779654018970,43.63,76562.07,0.0,-1.0,0.0,0.0]
[1779654019020,43.63,76561.07,0.0,-1.0,0.0,0.0]
[1779654023442,43.63,76559.78,0.0,-1.0,0.0,0.0]
[1779654026463,43.63,76559.24,0.0,-1.0,0.0,0.0]
[1779654028491,43.63,76559.24,0.0,-1.0,0.0,0.0]
[1779654028721,43.63,76559.24,0.0,-1.0,0.0,0.0]
[1779654028822,43.63,76558.5,0.0,-1.0,0.0,0.0]
[1779654033512,43.63,76556.92,0.0,-1.0,0.0,0.0]
[1779654034519,43.63,76556.06,0.0,-1.0,0.0,0.0]
[1779654036533,43.63,76555.25,0.0,-1.0,0.0,0.0]
[1779654037362,43.63,76555.25,0.0,-1.0,0.0,0.0]
[1779654037470,43.63,76555.25,0.0,-1.0,0.0,0.0]
[1779654039554,43.63,76555.78,0.0,-1.0,0.0,0.0]
[1779654042583,43.63,76544.19,0.0,-1.0,0.0,0.0]
[1779654043589,43.63,76539.9,0.0,-1.0,0.0,0.0]
[1779654046462,43.63,76539.78,0.0,-1.0,0.0,0.0]
[1779654046470,43.63,76539.78,0.0,-1.0,0.0,0.0]
[1779654051645,43.63,76540.0,0.0,-1.0,0.0,0.0]
[1779654055673,43.63,76539.49,0.0,-1.0,0.0,0.0]
[1779654056680,43.63,76537.99,0.0,-1.0,0.0,0.0]
[1779654057687,43.63,76544.26,0.0,-1.0,0.0,0.0]
[1779654058695,43.63,76545.83,0.0,-1.0,0.0,0.0]
[1779654059701,43.63,76548.27,0.0,-1.0,0.0,0.0]
[1779654060708,43.63,76549.74,0.0,-1.0,0.0,0.0]
[1779654061514,43.63,76549.74,0.0,-1.0,0.0,0.0]
[1779654061724,43.63,76549.74,0.0,-1.0,0.0,0.0]
[1779654061726,43.63,76550.19,0.0,-1.0,0.0,0.0]
[1779654062723,43.63,76558.08,0.0,-1.0,0.0,0.0]
[1779654063729,43.63,76562.57,0.0,-1.0,0.0,0.0]
[1779654064264,43.63,76562.57,0.0,-1.0,0.0,0.0]
[1779654064470,43.63,76562.57,0.0,-1.0,0.0,0.0]
[1779654064737,43.63,76563.43,0.0,-1.0,0.0,0.0]
[1779654066751,43.63,76564.79,0.0,-1.0,0.0,0.0]
[1779654067758,43.63,76565.98,0.0,-1.0,0.0,0.0]
[1779654072328,43.63,76565.9,0.0,-1.0,0.0,0.0]
[1779654072469,43.63,76565.9,0.0,-1.0,0.0,0.0]
[1779654079842,43.63,76565.85,0.0,-1.0,0.0,0.0]
[1779654083870,43.63,76566.69,0.0,-1.0,0.0,0.0]
[1779654086835,43.63,76566.79,0.0,-1.0,0.0,0.0]
[1779654086970,43.63,76566.79,0.0,-1.0,0.0,0.0]
[1779654087038,43.63,76570.39,0.0,-1.0,0.0,0.0]
[1779654089504,43.63,76570.29,0.0,-1.0,0.0,0.0]
[1779654091205,43.63,76570.25,0.0,-1.0,0.0,0.0]
[1779654091220,43.63,76570.5,0.0,-1.0,0.0,0.0]
[1779654091926,43.63,76571.19,0.0,-1.0,0.0,0.0]
[1779654093940,43.63,76572.88,0.0,-1.0,0.0,0.0]
[1779654098978,43.63,76573.23,0.0,-1.0,0.0,0.0]
[1779654100216,43.63,76573.23,0.0,-1.0,0.0,0.0]
[1779654100222,43.63,76573.23,0.0,-1.0,0.0,0.0]
[1779654105023,43.63,76577.22,0.0,-1.0,0.0,0.0]
[1779654105261,43.63,76577.22,0.0,-1.0,0.0,0.0]
[1779654105471,43.63,76577.22,0.0,-1.0,0.0,0.0]
[1779654106231,43.63,76578.16,0.0,-1.0,0.0,0.0]
[1779654109052,43.63,76578.65,0.0,-1.0,0.0,0.0]
[1779654115095,43.63,76578.68,0.0,-1.0,0.0,0.0]
[1779654119124,43.63,76577.4,0.0,-1.0,0.0,0.0]
[1779654120131,43.63,76575.73,0.0,-1.0,0.0,0.0]
[1779654121976,43.63,76575.81,0.0,-1.0,0.0,0.0]
[1779654122219,43.63,76575.81,0.0,-1.0,0.0,0.0]
[1779654125166,43.63,76576.85,0.0,-1.0,0.0,0.0]
[1779654126173,43.63,76577.38,0.0,-1.0,0.0,0.0]
[1779654127181,43.63,76577.38,0.0,-1.0,0.0,0.0]
[1779654127221,43.63,76577.38,0.0,-1.0,0.0,0.0]
[1779654130200,43.63,76579.73,0.0,-1.0,0.0,0.0]
[1779654133221,43.63,76583.88,0.0,-1.0,0.0,0.0]
[1779654134229,43.63,76584.96,0.0,-1.0,0.0,0.0]
[1779654134390,43.63,76584.96,0.0,-1.0,0.0,0.0]
[1779654134470,43.63,76584.96,0.0,-1.0,0.0,0.0]
[1779654141282,43.63,76589.27,0.0,-1.0,0.0,0.0]
[1779654142289,43.63,76592.56,0.0,-1.0,0.0,0.0]
[1779654144651,43.63,76592.56,0.0,-1.0,0.0,0.0]
[1779654144721,43.63,76592.56,0.0,-1.0,0.0,0.0]
[1779654144752,43.63,76592.43,0.0,-1.0,0.0,0.0]
[1779654146317,43.63,76595.43,0.0,-1.0,0.0,0.0]
[1779654148012,43.63,76595.43,0.0,-1.0,0.0,0.0]
[1779654148058,43.63,76597.05,0.0,-1.0,0.0,0.0]
[1779654148447,43.63,76597.05,0.0,-1.0,0.0,0.0]
[1779654148471,43.63,76597.05,0.0,-1.0,0.0,0.0]
[1779654152359,43.63,76597.48,0.0,-1.0,0.0,0.0]
[1779654159408,43.63,76597.49,0.0,-1.0,0.0,0.0]
[1779654162429,43.63,76598.36,0.0,-1.0,0.0,0.0]
[1779654163436,43.63,76599.41,0.0,-1.0,0.0,0.0]
[1779654164443,43.63,76600.05,0.0,-1.0,0.0,0.0]
[1779654166140,43.63,76600.05,0.0,-1.0,0.0,0.0]
[1779654166220,43.63,76600.05,0.0,-1.0,0.0,0.0]
[1779654169478,43.63,76599.0,0.0,-1.0,0.0,0.0]
[1779654171492,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779654172725,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779654172811,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779654172821,43.63,76602.53,0.0,-1.0,0.0,0.0]
[1779654173506,43.63,76603.39,0.0,-1.0,0.0,0.0]
[1779654174984,43.63,76602.73,0.0,-1.0,0.0,0.0]
[1779654177674,43.63,76602.95,0.0,-1.0,0.0,0.0]
[1779654177877,43.63,76602.95,0.0,-1.0,0.0,0.0]
[1779654179478,43.63,76603.55,0.0,-1.0,0.0,0.0]
[1779654179578,43.63,76603.55,0.0,-1.0,0.0,0.0]
[1779654185981,43.63,76603.63,0.0,-1.0,0.0,0.0]
[1779654186220,43.63,76603.63,0.0,-1.0,0.0,0.0]
[1779654186262,43.63,76603.42,0.0,-1.0,0.0,0.0]
[1779654189123,43.63,76602.93,0.0,-1.0,0.0,0.0]
[1779654189222,43.63,76602.93,0.0,-1.0,0.0,0.0]
[1779654194653,43.63,76602.89,0.0,-1.0,0.0,0.0]
[1779654199688,43.63,76603.79,0.0,-1.0,0.0,0.0]
[1779654200695,43.63,76611.86,0.0,-1.0,0.0,0.0]
[1779654201702,43.63,76613.17,0.0,-1.0,0.0,0.0]
[1779654207667,43.63,76614.03,0.0,-1.0,0.0,0.0]
[1779654207720,43.63,76614.03,0.0,-1.0,0.0,0.0]
[1779654207744,43.63,76612.58,0.0,-1.0,0.0,0.0]
[1779654211522,43.63,76613.2,0.0,-1.0,0.0,0.0]
[1779654211542,43.63,76613.2,0.0,-1.0,0.0,0.0]
[1779654211720,43.63,76613.2,0.0,-1.0,0.0,0.0]
[1779654211747,43.63,76613.2,0.0,-1.0,0.0,0.0]
[1779654219828,43.63,76613.43,0.0,-1.0,0.0,0.0]
[1779654222192,43.63,76613.43,0.0,-1.0,0.0,0.0]
[1779654222222,43.63,76613.43,0.0,-1.0,0.0,0.0]
[1779654223856,43.63,76614.95,0.0,-1.0,0.0,0.0]
[1779654224863,43.63,76616.45,0.0,-1.0,0.0,0.0]
[1779654225711,43.63,76616.45,0.0,-1.0,0.0,0.0]
[1779654225720,43.63,76616.45,0.0,-1.0,0.0,0.0]
[1779654225779,43.63,76616.45,0.0,-1.0,0.0,0.0]
[1779654225970,43.63,76616.45,0.0,-1.0,0.0,0.0]
[1779654226029,43.63,76616.13,0.0,-1.0,0.0,0.0]
[1779654227884,43.63,76614.85,0.0,-1.0,0.0,0.0]
[1779654228774,43.63,76614.85,0.0,-1.0,0.0,0.0]
[1779654228969,43.63,76614.85,0.0,-1.0,0.0,0.0]
[1779654235523,43.63,76613.85,0.0,-1.0,0.0,0.0]
[1779654235596,43.63,76613.85,0.0,-1.0,0.0,0.0]
[1779654235721,43.63,76613.85,0.0,-1.0,0.0,0.0]
[1779654235940,43.63,76614.11,0.0,-1.0,0.0,0.0]
[1779654241984,43.63,76607.27,0.0,-1.0,0.0,0.0]
[1779654243202,43.63,76607.27,0.0,-1.0,0.0,0.0]
[1779654243219,43.63,76607.27,0.0,-1.0,0.0,0.0]
[1779654243308,43.63,76600.74,0.0,-1.0,0.0,0.0]
[1779654245878,43.63,76600.54,0.0,-1.0,0.0,0.0]
[1779654245946,43.63,76600.54,0.0,-1.0,0.0,0.0]
[1779654245971,43.63,76600.54,0.0,-1.0,0.0,0.0]
[1779654246012,43.63,76600.51,0.0,-1.0,0.0,0.0]
[1779654250370,43.63,76600.79,0.0,-1.0,0.0,0.0]
[1779654250040,43.63,76602.69,0.0,-1.0,0.0,0.0]
[1779654250469,43.63,76602.69,0.0,-1.0,0.0,0.0]
[1779654256081,43.63,76602.59,0.0,-1.0,0.0,0.0]
[1779654261117,43.63,76603.31,0.0,-1.0,0.0,0.0]
[1779654262693,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654263475,43.63,76603.5,0.0,-1.0,0.0,0.0]
[1779654263576,43.63,76603.5,0.0,-1.0,0.0,0.0]
[1779654269781,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654269972,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654269999,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654270491,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654270720,43.63,76603.49,0.0,-1.0,0.0,0.0]
[1779654271188,43.63,76603.43,0.0,-1.0,0.0,0.0]
[1779654271892,43.63,76603.43,0.0,-1.0,0.0,0.0]
[1779654271917,43.63,76603.43,0.0,-1.0,0.0,0.0]
[1779654272194,43.63,76594.55,0.0,-1.0,0.0,0.0]
[1779654273202,43.63,76594.01,0.0,-1.0,0.0,0.0]
[1779654273982,43.63,76594.01,0.0,-1.0,0.0,0.0]
[1779654274220,43.63,76594.01,0.0,-1.0,0.0,0.0]
[1779654278237,43.63,76591.02,0.0,-1.0,0.0,0.0]
[1779654279960,43.63,76591.07,0.0,-1.0,0.0,0.0]
[1779654279974,43.63,76591.07,0.0,-1.0,0.0,0.0]
[1779654279992,43.63,76591.07,0.0,-1.0,0.0,0.0]
[1779654280225,43.63,76591.07,0.0,-1.0,0.0,0.0]
[1779654280251,43.63,76591.6,0.0,-1.0,0.0,0.0]
[1779654281013,43.63,76591.6,0.0,-1.0,0.0,0.0]
[1779654281219,43.63,76591.6,0.0,-1.0,0.0,0.0]
[1779654281258,43.63,76594.24,0.0,-1.0,0.0,0.0]
[1779654286293,43.63,76591.88,0.0,-1.0,0.0,0.0]
[1779654287565,43.63,76590.87,0.0,-1.0,0.0,0.0]
[1779654290322,43.63,76588.78,0.0,-1.0,0.0,0.0]
[1779654291808,43.63,76588.61,0.0,-1.0,0.0,0.0]
[1779654291941,43.63,76588.61,0.0,-1.0,0.0,0.0]
[1779654291971,43.63,76588.61,0.0,-1.0,0.0,0.0]
[1779654292071,43.63,76588.61,0.0,-1.0,0.0,0.0]
[1779654293343,43.63,76586.82,0.0,-1.0,0.0,0.0]
[1779654296369,43.63,76582.71,0.0,-1.0,0.0,0.0]
[1779654297376,43.63,76580.41,0.0,-1.0,0.0,0.0]
[1779654300052,43.63,76580.34,0.0,-1.0,0.0,0.0]
[1779654300130,43.63,76580.34,0.0,-1.0,0.0,0.0]
[1779654300221,43.63,76580.34,0.0,-1.0,0.0,0.0]
[1779654300321,43.63,76580.34,0.0,-1.0,0.0,0.0]
[1779654301627,43.63,76580.45,0.0,-1.0,0.0,0.0]
[1779654302011,43.63,76580.45,0.0,-1.0,0.0,0.0]
[1779654302411,43.63,76581.6,0.0,-1.0,0.0,0.0]
[1779654307457,43.63,76580.54,0.0,-1.0,0.0,0.0]
[1779654310478,43.63,76582.19,0.0,-1.0,0.0,0.0]
[1779654311486,43.63,76580.72,0.0,-1.0,0.0,0.0]
[1779654314038,43.63,76580.72,0.0,-1.0,0.0,0.0]
[1779654314103,43.63,76580.72,0.0,-1.0,0.0,0.0]
[1779654314221,43.63,76580.72,0.0,-1.0,0.0,0.0]
[1779654314286,43.63,76581.68,0.0,-1.0,0.0,0.0]
[1779654315514,43.63,76584.04,0.0,-1.0,0.0,0.0]
[1779654317528,43.63,76585.16,0.0,-1.0,0.0,0.0]
[1779654321556,43.63,76586.33,0.0,-1.0,0.0,0.0]
[1779654326591,43.63,76586.34,0.0,-1.0,0.0,0.0]
[1779654327598,43.63,76578.55,0.0,-1.0,0.0,0.0]
[1779654328605,43.63,76561.44,0.0,-1.0,0.0,0.0]
[1779654329612,43.63,76557.77,0.0,-1.0,0.0,0.0]
[1779654331625,43.63,76557.73,0.0,-1.0,0.0,0.0]
[1779654333276,43.63,76557.73,0.0,-1.0,0.0,0.0]
[1779654333345,43.63,76557.73,0.0,-1.0,0.0,0.0]
[1779654333378,43.63,76558.19,0.0,-1.0,0.0,0.0]
[1779654333472,43.63,76558.19,0.0,-1.0,0.0,0.0]
[1779654335199,43.63,76558.18,0.0,-1.0,0.0,0.0]
[1779654335222,43.63,76558.18,0.0,-1.0,0.0,0.0]
[1779654335315,43.63,76560.18,0.0,-1.0,0.0,0.0]
[1779654335654,43.63,76563.33,0.0,-1.0,0.0,0.0]
[1779654341696,43.63,76563.72,0.0,-1.0,0.0,0.0]
[1779654344717,43.63,76568.58,0.0,-1.0,0.0,0.0]
[1779654345724,43.63,76571.25,0.0,-1.0,0.0,0.0]
[1779654347053,43.63,76571.25,0.0,-1.0,0.0,0.0]
[1779654347099,43.63,76571.25,0.0,-1.0,0.0,0.0]
[1779654347223,43.63,76571.25,0.0,-1.0,0.0,0.0]
[1779654347323,43.63,76571.2,0.0,-1.0,0.0,0.0]
[1779654348826,43.63,76571.26,0.0,-1.0,0.0,0.0]
[1779654349473,43.63,76571.26,0.0,-1.0,0.0,0.0]
[1779654349164,43.63,76569.48,0.0,-1.0,0.0,0.0]
[1779654349752,43.63,76564.0,0.0,-1.0,0.0,0.0]
[1779654351766,43.63,76562.23,0.0,-1.0,0.0,0.0]
[1779654352776,43.63,76560.65,0.0,-1.0,0.0,0.0]
[1779654353783,43.63,76554.41,0.0,-1.0,0.0,0.0]
[1779654354648,43.63,76554.41,0.0,-1.0,0.0,0.0]
[1779654354717,43.63,76554.41,0.0,-1.0,0.0,0.0]
[1779654354971,43.63,76554.41,0.0,-1.0,0.0,0.0]
[1779654355073,43.63,76552.78,0.0,-1.0,0.0,0.0]
[1779654357294,43.63,76552.55,0.0,-1.0,0.0,0.0]
[1779654357470,43.63,76552.55,0.0,-1.0,0.0,0.0]
[1779654359825,43.63,76548.87,0.0,-1.0,0.0,0.0]
[1779654360832,43.63,76547.46,0.0,-1.0,0.0,0.0]
[1779654361839,43.63,76550.0,0.0,-1.0,0.0,0.0]
[1779654363726,43.63,76550.64,0.0,-1.0,0.0,0.0]
[1779654363864,43.63,76550.64,0.0,-1.0,0.0,0.0]
[1779654363973,43.63,76550.64,0.0,-1.0,0.0,0.0]
[1779654364052,43.63,76551.26,0.0,-1.0,0.0,0.0]
[1779654366249,43.63,76551.45,0.0,-1.0,0.0,0.0]
[1779654366471,43.63,76551.45,0.0,-1.0,0.0,0.0]
[1779654369895,43.63,76549.16,0.0,-1.0,0.0,0.0]
[1779654372861,43.63,76549.33,0.0,-1.0,0.0,0.0]
[1779654372922,43.63,76549.33,0.0,-1.0,0.0,0.0]
[1779654372972,43.63,76549.33,0.0,-1.0,0.0,0.0]
[1779654373065,43.63,76549.36,0.0,-1.0,0.0,0.0]
[1779654373923,43.63,76552.18,0.0,-1.0,0.0,0.0]
[1779654374930,43.63,76554.14,0.0,-1.0,0.0,0.0]
[1779654376304,43.63,76554.14,0.0,-1.0,0.0,0.0]
[1779654376469,43.63,76554.14,0.0,-1.0,0.0,0.0]
[1779654380972,43.63,76552.4,0.0,-1.0,0.0,0.0]
[1779654382721,43.63,76552.79,0.0,-1.0,0.0,0.0]
[1779654382794,43.63,76552.79,0.0,-1.0,0.0,0.0]
[1779654382973,43.63,76552.79,0.0,-1.0,0.0,0.0]
[1779654383074,43.63,76552.79,0.0,-1.0,0.0,0.0]
[1779654386007,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654387433,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654387472,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654387455,43.63,76543.21,0.0,-1.0,0.0,0.0]
[1779654387601,43.63,76543.21,0.0,-1.0,0.0,0.0]
[1779654387722,43.63,76543.21,0.0,-1.0,0.0,0.0]
[1779654387845,43.63,76543.21,0.0,-1.0,0.0,0.0]
[1779654388021,43.63,76543.45,0.0,-1.0,0.0,0.0]
[1779654389761,43.63,76543.49,0.0,-1.0,0.0,0.0]
[1779654389972,43.63,76543.49,0.0,-1.0,0.0,0.0]
[1779654391472,43.63,76543.11,0.0,-1.0,0.0,0.0]
[1779654391265,43.63,76544.09,0.0,-1.0,0.0,0.0]
[1779654391702,43.63,76544.09,0.0,-1.0,0.0,0.0]
[1779654392050,43.63,76543.77,0.0,-1.0,0.0,0.0]
[1779654395474,43.63,76544.0,0.0,-1.0,0.0,0.0]
[1779654395493,43.63,76544.29,0.0,-1.0,0.0,0.0]
[1779654395760,43.63,76544.29,0.0,-1.0,0.0,0.0]
[1779654397471,43.63,76544.16,0.0,-1.0,0.0,0.0]
[1779654398127,43.63,76544.51,0.0,-1.0,0.0,0.0]
[1779654398220,43.63,76544.39,0.0,-1.0,0.0,0.0]
[1779654400382,43.63,76544.22,0.0,-1.0,0.0,0.0]
[1779654400384,43.63,76527.6,0.0,-1.0,0.0,0.0]
[1779654401113,43.63,76526.48,0.0,-1.0,0.0,0.0]
[1779654402120,43.63,76532.58,0.0,-1.0,0.0,0.0]
[1779654403251,43.63,76532.58,0.0,-1.0,0.0,0.0]
[1779654403329,43.63,76532.58,0.0,-1.0,0.0,0.0]
[1779654403373,43.63,76532.77,0.0,-1.0,0.0,0.0]
[1779654405472,43.63,76532.04,0.0,-1.0,0.0,0.0]
[1779654405541,43.63,76532.04,0.0,-1.0,0.0,0.0]
[1779654406148,43.63,76531.86,0.0,-1.0,0.0,0.0]
[1779654407478,43.63,76531.86,0.0,-1.0,0.0,0.0]
[1779654407155,43.63,76532.84,0.0,-1.0,0.0,0.0]
[1779654407605,43.63,76532.84,0.0,-1.0,0.0,0.0]
[1779654408163,43.63,76532.85,0.0,-1.0,0.0,0.0]
[1779654410179,43.63,76536.04,0.0,-1.0,0.0,0.0]
[1779654411474,43.63,76536.04,0.0,-1.0,0.0,0.0]
[1779654411490,43.63,76537.85,0.0,-1.0,0.0,0.0]
[1779654411612,43.63,76537.85,0.0,-1.0,0.0,0.0]
[1779654413475,43.63,76538.03,0.0,-1.0,0.0,0.0]
[1779654413629,43.63,76538.03,0.0,-1.0,0.0,0.0]
[1779654413684,43.63,76538.03,0.0,-1.0,0.0,0.0]
[1779654415214,43.63,76541.83,0.0,-1.0,0.0,0.0]
[1779654417476,43.63,76542.33,0.0,-1.0,0.0,0.0]
[1779654417704,43.63,76542.45,0.0,-1.0,0.0,0.0]
[1779654418235,43.63,76541.44,0.0,-1.0,0.0,0.0]
[1779654420367,43.63,76541.38,0.0,-1.0,0.0,0.0]
[1779654420479,43.63,76541.38,0.0,-1.0,0.0,0.0]
[1779654421474,43.63,76541.75,0.0,-1.0,0.0,0.0]
[1779654421257,43.63,76545.04,0.0,-1.0,0.0,0.0]
[1779654421586,43.63,76545.04,0.0,-1.0,0.0,0.0]
[1779654422263,43.63,76547.82,0.0,-1.0,0.0,0.0]
[1779654425475,43.63,76548.19,0.0,-1.0,0.0,0.0]
[1779654425615,43.63,76548.71,0.0,-1.0,0.0,0.0]
[1779654426292,43.63,76548.8,0.0,-1.0,0.0,0.0]
[1779654429472,43.63,76548.78,0.0,-1.0,0.0,0.0]
[1779654429668,43.63,76548.78,0.0,-1.0,0.0,0.0]
[1779654430320,43.63,76548.82,0.0,-1.0,0.0,0.0]
[1779654433472,43.63,76548.89,0.0,-1.0,0.0,0.0]
[1779654433565,43.63,76548.89,0.0,-1.0,0.0,0.0]
[1779654433516,43.63,76548.89,0.0,-1.0,0.0,0.0]
[1779654435474,43.63,76548.89,0.0,-1.0,0.0,0.0]
[1779654435575,43.63,76548.75,0.0,-1.0,0.0,0.0]
[1779654435976,43.63,76548.75,0.0,-1.0,0.0,0.0]
[1779654439472,43.63,76548.75,0.0,-1.0,0.0,0.0]
[1779654439486,43.63,76548.75,0.0,-1.0,0.0,0.0]
[1779654439520,43.63,76548.75,0.0,-1.0,0.0,0.0]
[1779654441471,43.63,76548.56,0.0,-1.0,0.0,0.0]
[1779654441572,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654441623,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654443519,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779654443719,43.63,76548.74,0.0,-1.0,0.0,0.0]
[1779654444419,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654445473,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654445486,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654445574,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654446227,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654446335,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654446429,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654449475,43.63,76549.77,0.0,-1.0,0.0,0.0]
[1779654449565,43.63,76549.02,0.0,-1.0,0.0,0.0]
[1779654450084,43.63,76549.02,0.0,-1.0,0.0,0.0]
[1779654453471,43.63,76549.02,0.0,-1.0,0.0,0.0]
[1779654453488,43.63,76549.02,0.0,-1.0,0.0,0.0]
[1779654453963,43.63,76549.02,0.0,-1.0,0.0,0.0]
[1779654456504,43.63,76550.5,0.0,-1.0,0.0,0.0]
[1779654457473,43.63,76550.5,0.0,-1.0,0.0,0.0]
[1779654457485,43.63,76550.5,0.0,-1.0,0.0,0.0]
[1779654457511,43.63,76552.09,0.0,-1.0,0.0,0.0]
[1779654461359,43.63,76552.61,0.0,-1.0,0.0,0.0]
[1779654461473,43.63,76552.61,0.0,-1.0,0.0,0.0]
[1779654461573,43.63,76552.61,0.0,-1.0,0.0,0.0]
[1779654461640,43.63,76552.61,0.0,-1.0,0.0,0.0]
[1779654465472,43.63,76552.58,0.0,-1.0,0.0,0.0]
[1779654465559,43.63,76552.58,0.0,-1.0,0.0,0.0]
[1779654465828,43.63,76552.58,0.0,-1.0,0.0,0.0]
[1779654467477,43.63,76552.58,0.0,-1.0,0.0,0.0]
[1779654467584,43.63,76552.81,0.0,-1.0,0.0,0.0]
[1779654467753,43.63,76552.81,0.0,-1.0,0.0,0.0]
[1779654474632,43.63,76552.71,0.0,-1.0,0.0,0.0]
[1779654479108,43.63,76552.74,0.0,-1.0,0.0,0.0]
[1779654479185,43.63,76552.74,0.0,-1.0,0.0,0.0]
[1779654479219,43.63,76552.74,0.0,-1.0,0.0,0.0]
[1779654479313,43.63,76552.74,0.0,-1.0,0.0,0.0]
[1779654479397,43.63,76551.24,0.0,-1.0,0.0,0.0]
[1779654479668,43.63,76552.04,0.0,-1.0,0.0,0.0]
[1779654481470,43.63,76552.04,0.0,-1.0,0.0,0.0]
[1779654481628,43.63,76552.71,0.0,-1.0,0.0,0.0]
[1779654482635,43.63,76552.52,0.0,-1.0,0.0,0.0]
[1779654482720,43.63,76552.52,0.0,-1.0,0.0,0.0]
[1779654483474,43.63,76552.52,0.0,-1.0,0.0,0.0]
[1779654483574,43.63,76553.21,0.0,-1.0,0.0,0.0]
[1779654483639,43.63,76553.21,0.0,-1.0,0.0,0.0]
[1779654483695,43.63,76555.28,0.0,-1.0,0.0,0.0]
[1779654485710,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487468,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487471,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487610,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487499,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487720,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487831,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779654487932,43.63,76559.96,0.0,-1.0,0.0,0.0]
[1779654488739,43.63,76561.01,0.0,-1.0,0.0,0.0]
[1779654490163,43.63,76561.01,0.0,-1.0,0.0,0.0]
[1779654490225,43.63,76561.01,0.0,-1.0,0.0,0.0]
[1779654491470,43.63,76560.98,0.0,-1.0,0.0,0.0]
[1779654491582,43.63,76560.98,0.0,-1.0,0.0,0.0]
[1779654491571,43.63,76561.31,0.0,-1.0,0.0,0.0]
[1779654493474,43.63,76561.2,0.0,-1.0,0.0,0.0]
[1779654493573,43.63,76562.34,0.0,-1.0,0.0,0.0]
[1779654493656,43.63,76562.34,0.0,-1.0,0.0,0.0]
[1779654493774,43.63,76563.35,0.0,-1.0,0.0,0.0]
[1779654494781,43.63,76564.27,0.0,-1.0,0.0,0.0]
[1779654495788,43.63,76565.57,0.0,-1.0,0.0,0.0]
[1779654497473,43.63,76565.57,0.0,-1.0,0.0,0.0]
[1779654497586,43.63,76565.57,0.0,-1.0,0.0,0.0]
[1779654497514,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779654499335,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779654499473,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779654499568,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779654499555,43.63,76565.64,0.0,-1.0,0.0,0.0]
[1779654499775,43.63,76565.64,0.0,-1.0,0.0,0.0]
[1779654499973,43.63,76565.64,0.0,-1.0,0.0,0.0]
[1779654503844,43.63,76569.18,0.0,-1.0,0.0,0.0]
[1779654504851,43.63,76571.27,0.0,-1.0,0.0,0.0]
[1779654505858,43.63,76572.25,0.0,-1.0,0.0,0.0]
[1779654506865,43.63,76576.0,0.0,-1.0,0.0,0.0]
[1779654510106,43.63,76575.56,0.0,-1.0,0.0,0.0]
[1779654510221,43.63,76575.56,0.0,-1.0,0.0,0.0]
[1779654510322,43.63,76576.54,0.0,-1.0,0.0,0.0]
[1779654511527,43.63,76576.91,0.0,-1.0,0.0,0.0]
[1779654515928,43.63,76572.48,0.0,-1.0,0.0,0.0]
[1779654519196,43.63,76572.03,0.0,-1.0,0.0,0.0]
[1779654519220,43.63,76572.03,0.0,-1.0,0.0,0.0]
[1779654521971,43.63,76570.29,0.0,-1.0,0.0,0.0]
[1779654525999,43.63,76570.94,0.0,-1.0,0.0,0.0]
[1779654531035,43.63,76570.94,0.0,-1.0,0.0,0.0]
[1779654534056,43.63,76576.51,0.0,-1.0,0.0,0.0]
[1779654535063,43.63,76579.42,0.0,-1.0,0.0,0.0]
[1779654538388,43.63,76579.87,0.0,-1.0,0.0,0.0]
[1779654538471,43.63,76579.87,0.0,-1.0,0.0,0.0]
[1779654538483,43.63,76580.5,0.0,-1.0,0.0,0.0]
[1779654544126,43.63,76578.76,0.0,-1.0,0.0,0.0]
[1779654546142,43.63,76579.43,0.0,-1.0,0.0,0.0]
[1779654551175,43.63,76580.26,0.0,-1.0,0.0,0.0]
[1779654552182,43.63,76581.88,0.0,-1.0,0.0,0.0]
[1779654553480,43.63,76581.88,0.0,-1.0,0.0,0.0]
[1779654553483,43.63,76585.55,0.0,-1.0,0.0,0.0]
[1779654553780,43.63,76585.55,0.0,-1.0,0.0,0.0]
[1779654554196,43.63,76586.61,0.0,-1.0,0.0,0.0]
[1779654555203,43.63,76587.7,0.0,-1.0,0.0,0.0]
[1779654557233,43.63,76587.76,0.0,-1.0,0.0,0.0]
[1779654557473,43.63,76587.76,0.0,-1.0,0.0,0.0]
[1779654562252,43.63,76586.88,0.0,-1.0,0.0,0.0]
[1779654566280,43.63,76587.43,0.0,-1.0,0.0,0.0]
[1779654567686,43.63,76587.43,0.0,-1.0,0.0,0.0]
[1779654567711,43.63,76586.77,0.0,-1.0,0.0,0.0]
[1779654568294,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779654571055,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779654580378,43.63,76588.03,0.0,-1.0,0.0,0.0]
[1779654585413,43.63,76588.02,0.0,-1.0,0.0,0.0]
[1779654588366,43.63,76587.99,0.0,-1.0,0.0,0.0]
[1779654588470,43.63,76587.99,0.0,-1.0,0.0,0.0]
[1779654596490,43.63,76588.36,0.0,-1.0,0.0,0.0]
[1779654597497,43.63,76589.47,0.0,-1.0,0.0,0.0]
[1779654599511,43.63,76592.19,0.0,-1.0,0.0,0.0]
[1779654600518,43.63,76595.67,0.0,-1.0,0.0,0.0]
[1779654601525,43.63,76597.85,0.0,-1.0,0.0,0.0]
[1779654602532,43.63,76600.0,0.0,-1.0,0.0,0.0]
[1779654604451,43.63,76600.15,0.0,-1.0,0.0,0.0]
[1779654604471,43.63,76600.15,0.0,-1.0,0.0,0.0]
[1779654604548,43.63,76600.96,0.0,-1.0,0.0,0.0]
[1779654609583,43.63,76592.64,0.0,-1.0,0.0,0.0]
[1779654610590,43.63,76587.37,0.0,-1.0,0.0,0.0]
[1779654611597,43.63,76586.08,0.0,-1.0,0.0,0.0]
[1779654612604,43.63,76583.85,0.0,-1.0,0.0,0.0]
[1779654613610,43.63,76580.53,0.0,-1.0,0.0,0.0]
[1779654615327,43.63,76580.43,0.0,-1.0,0.0,0.0]
[1779654615470,43.63,76580.43,0.0,-1.0,0.0,0.0]
[1779654615626,43.63,76578.18,0.0,-1.0,0.0,0.0]
[1779654619653,43.63,76579.53,0.0,-1.0,0.0,0.0]
[1779654620661,43.63,76583.06,0.0,-1.0,0.0,0.0]
[1779654623682,43.63,76584.57,0.0,-1.0,0.0,0.0]
[1779654624689,43.63,76585.91,0.0,-1.0,0.0,0.0]
[1779654624987,43.63,76585.91,0.0,-1.0,0.0,0.0]
[1779654625222,43.63,76585.91,0.0,-1.0,0.0,0.0]
[1779654625696,43.63,76586.61,0.0,-1.0,0.0,0.0]
[1779654628716,43.63,76587.97,0.0,-1.0,0.0,0.0]
[1779654630731,43.63,76588.63,0.0,-1.0,0.0,0.0]
[1779654631738,43.63,76589.14,0.0,-1.0,0.0,0.0]
[1779654633013,43.63,76589.14,0.0,-1.0,0.0,0.0]
[1779654633220,43.63,76589.14,0.0,-1.0,0.0,0.0]
[1779654634779,43.63,76590.62,0.0,-1.0,0.0,0.0]
[1779654636605,43.63,76590.76,0.0,-1.0,0.0,0.0]
[1779654636720,43.63,76590.76,0.0,-1.0,0.0,0.0]
[1779654638808,43.63,76591.98,0.0,-1.0,0.0,0.0]
[1779654642851,43.63,76591.5,0.0,-1.0,0.0,0.0]
[1779654642970,43.63,76591.5,0.0,-1.0,0.0,0.0]
[1779654643846,43.63,76585.65,0.0,-1.0,0.0,0.0]
[1779654644853,43.63,76581.96,0.0,-1.0,0.0,0.0]
[1779654646372,43.63,76581.96,0.0,-1.0,0.0,0.0]
[1779654646470,43.63,76581.96,0.0,-1.0,0.0,0.0]
[1779654646509,43.63,76581.77,0.0,-1.0,0.0,0.0]
[1779654646867,43.63,76583.99,0.0,-1.0,0.0,0.0]
[1779654647874,43.63,76590.65,0.0,-1.0,0.0,0.0]
[1779654649016,43.63,76590.65,0.0,-1.0,0.0,0.0]
[1779654649220,43.63,76590.65,0.0,-1.0,0.0,0.0]
[1779654649322,43.63,76592.0,0.0,-1.0,0.0,0.0]
[1779654653916,43.63,76594.11,0.0,-1.0,0.0,0.0]
[1779654654923,43.63,76594.88,0.0,-1.0,0.0,0.0]
[1779654657250,43.63,76595.33,0.0,-1.0,0.0,0.0]
[1779654657470,43.63,76595.33,0.0,-1.0,0.0,0.0]
[1779654662979,43.63,76593.53,0.0,-1.0,0.0,0.0]
[1779654665128,43.63,76593.06,0.0,-1.0,0.0,0.0]
[1779654665220,43.63,76593.06,0.0,-1.0,0.0,0.0]
[1779654668023,43.63,76594.55,0.0,-1.0,0.0,0.0]
[1779654672051,43.63,76590.1,0.0,-1.0,0.0,0.0]
[1779654674569,43.63,76589.87,0.0,-1.0,0.0,0.0]
[1779654674719,43.63,76589.87,0.0,-1.0,0.0,0.0]
[1779654675072,43.63,76589.09,0.0,-1.0,0.0,0.0]
[1779654676454,43.63,76587.88,0.0,-1.0,0.0,0.0]
[1779654679100,43.63,76587.19,0.0,-1.0,0.0,0.0]
[1779654680107,43.63,76587.95,0.0,-1.0,0.0,0.0]
[1779654681114,43.63,76589.45,0.0,-1.0,0.0,0.0]
[1779654682117,43.63,76589.45,0.0,-1.0,0.0,0.0]
[1779654682220,43.63,76589.45,0.0,-1.0,0.0,0.0]
[1779654686149,43.63,76592.36,0.0,-1.0,0.0,0.0]
[1779654687156,43.63,76593.92,0.0,-1.0,0.0,0.0]
[1779654688162,43.63,76595.9,0.0,-1.0,0.0,0.0]
[1779654688997,43.63,76595.9,0.0,-1.0,0.0,0.0]
[1779654689219,43.63,76595.9,0.0,-1.0,0.0,0.0]
[1779654689321,43.63,76597.93,0.0,-1.0,0.0,0.0]
[1779654691184,43.63,76597.9,0.0,-1.0,0.0,0.0]
[1779654694204,43.63,76599.56,0.0,-1.0,0.0,0.0]
[1779654695459,43.63,76599.56,0.0,-1.0,0.0,0.0]
[1779654695470,43.63,76599.56,0.0,-1.0,0.0,0.0]
[1779654699240,43.63,76607.24,0.0,-1.0,0.0,0.0]
[1779654700247,43.63,76609.12,0.0,-1.0,0.0,0.0]
[1779654702438,43.63,76609.53,0.0,-1.0,0.0,0.0]
[1779654702469,43.63,76609.53,0.0,-1.0,0.0,0.0]
[1779654702540,43.63,76611.47,0.0,-1.0,0.0,0.0]
[1779654708304,43.63,76611.6,0.0,-1.0,0.0,0.0]
[1779654713622,43.63,76611.8,0.0,-1.0,0.0,0.0]
[1779654713720,43.63,76611.8,0.0,-1.0,0.0,0.0]
[1779654715352,43.63,76612.71,0.0,-1.0,0.0,0.0]
[1779654716360,43.63,76614.04,0.0,-1.0,0.0,0.0]
[1779654718316,43.63,76614.4,0.0,-1.0,0.0,0.0]
[1779654718469,43.63,76614.4,0.0,-1.0,0.0,0.0]
[1779654722402,43.63,76615.31,0.0,-1.0,0.0,0.0]
[1779654723408,43.63,76618.37,0.0,-1.0,0.0,0.0]
[1779654725423,43.63,76621.31,0.0,-1.0,0.0,0.0]
[1779654727426,43.63,76621.74,0.0,-1.0,0.0,0.0]
[1779654727471,43.63,76621.74,0.0,-1.0,0.0,0.0]
[1779654729451,43.63,76623.39,0.0,-1.0,0.0,0.0]
[1779654730458,43.63,76624.09,0.0,-1.0,0.0,0.0]
[1779654733457,43.63,76624.26,0.0,-1.0,0.0,0.0]
[1779654733470,43.63,76624.26,0.0,-1.0,0.0,0.0]
[1779654733480,43.63,76624.82,0.0,-1.0,0.0,0.0]
[1779654735494,43.63,76618.93,0.0,-1.0,0.0,0.0]
[1779654736501,43.63,76610.98,0.0,-1.0,0.0,0.0]
[1779654737508,43.63,76609.05,0.0,-1.0,0.0,0.0]
[1779654738318,43.63,76609.05,0.0,-1.0,0.0,0.0]
[1779654738470,43.63,76609.05,0.0,-1.0,0.0,0.0]
[1779654738515,43.63,76608.52,0.0,-1.0,0.0,0.0]
[1779654739522,43.63,76610.28,0.0,-1.0,0.0,0.0]
[1779654744557,43.63,76610.95,0.0,-1.0,0.0,0.0]
[1779654747838,43.63,76610.97,0.0,-1.0,0.0,0.0]
[1779654747971,43.63,76610.97,0.0,-1.0,0.0,0.0]
[1779654751606,43.63,76611.47,0.0,-1.0,0.0,0.0]
[1779654756641,43.63,76611.42,0.0,-1.0,0.0,0.0]
[1779654758655,43.63,76613.95,0.0,-1.0,0.0,0.0]
[1779654759435,43.63,76613.95,0.0,-1.0,0.0,0.0]
[1779654759470,43.63,76613.95,0.0,-1.0,0.0,0.0]
[1779654759662,43.63,76615.01,0.0,-1.0,0.0,0.0]
[1779654763690,43.63,76616.36,0.0,-1.0,0.0,0.0]
[1779654764261,43.63,76616.36,0.0,-1.0,0.0,0.0]
[1779654764470,43.63,76616.36,0.0,-1.0,0.0,0.0]
[1779654765742,43.63,76617.18,0.0,-1.0,0.0,0.0]
[1779654766440,43.63,76617.18,0.0,-1.0,0.0,0.0]
[1779654766712,43.63,76578.37,0.0,-1.0,0.0,0.0]
[1779654767719,43.63,76565.15,0.0,-1.0,0.0,0.0]
[1779654768726,43.63,76564.35,0.0,-1.0,0.0,0.0]
[1779654769683,43.63,76564.35,0.0,-1.0,0.0,0.0]
[1779654769733,43.63,76567.42,0.0,-1.0,0.0,0.0]
[1779654771747,43.63,76568.17,0.0,-1.0,0.0,0.0]
[1779654776783,43.63,76570.11,0.0,-1.0,0.0,0.0]
[1779654777789,43.63,76572.95,0.0,-1.0,0.0,0.0]
[1779654778797,43.63,76574.21,0.0,-1.0,0.0,0.0]
[1779654779804,43.63,76575.4,0.0,-1.0,0.0,0.0]
[1779654780812,43.63,76575.99,0.0,-1.0,0.0,0.0]
[1779654781819,43.63,76582.35,0.0,-1.0,0.0,0.0]
[1779654782826,43.63,76584.37,0.0,-1.0,0.0,0.0]
[1779654785455,43.63,76584.81,0.0,-1.0,0.0,0.0]
[1779654785470,43.63,76584.81,0.0,-1.0,0.0,0.0]
[1779654789875,43.63,76585.38,0.0,-1.0,0.0,0.0]
[1779654793153,43.63,76585.02,0.0,-1.0,0.0,0.0]
[1779654793219,43.63,76585.02,0.0,-1.0,0.0,0.0]
[1779654793903,43.63,76585.86,0.0,-1.0,0.0,0.0]
[1779654794910,43.63,76588.09,0.0,-1.0,0.0,0.0]
[1779654795917,43.63,76588.9,0.0,-1.0,0.0,0.0]
[1779654796747,43.63,76588.9,0.0,-1.0,0.0,0.0]
[1779654796969,43.63,76588.9,0.0,-1.0,0.0,0.0]
[1779654796924,43.63,76590.26,0.0,-1.0,0.0,0.0]
[1779654797931,43.63,76590.81,0.0,-1.0,0.0,0.0]
[1779654798937,43.63,76593.02,0.0,-1.0,0.0,0.0]
[1779654800953,43.63,76582.83,0.0,-1.0,0.0,0.0]
[1779654801959,43.63,76564.25,0.0,-1.0,0.0,0.0]
[1779654802966,43.63,76562.84,0.0,-1.0,0.0,0.0]
[1779654803973,43.63,76562.8,0.0,-1.0,0.0,0.0]
[1779654804713,43.63,76562.8,0.0,-1.0,0.0,0.0]
[1779654804720,43.63,76562.8,0.0,-1.0,0.0,0.0]
[1779654808001,43.63,76562.03,0.0,-1.0,0.0,0.0]
[1779654812028,43.63,76562.24,0.0,-1.0,0.0,0.0]
[1779654813036,43.63,76564.19,0.0,-1.0,0.0,0.0]
[1779654816057,43.63,76565.84,0.0,-1.0,0.0,0.0]
[1779654817009,43.63,76565.84,0.0,-1.0,0.0,0.0]
[1779654817222,43.63,76565.84,0.0,-1.0,0.0,0.0]
[1779654817324,43.63,76563.14,0.0,-1.0,0.0,0.0]
[1779654818071,43.63,76562.1,0.0,-1.0,0.0,0.0]
[1779654819078,43.63,76564.56,0.0,-1.0,0.0,0.0]
[1779654821092,43.63,76565.05,0.0,-1.0,0.0,0.0]
[1779654823071,43.63,76564.98,0.0,-1.0,0.0,0.0]
[1779654823219,43.63,76564.98,0.0,-1.0,0.0,0.0]
[1779654827695,43.63,76564.85,0.0,-1.0,0.0,0.0]
[1779654827721,43.63,76564.85,0.0,-1.0,0.0,0.0]
[1779654827752,43.63,76570.55,0.0,-1.0,0.0,0.0]
[1779654828141,43.63,76571.84,0.0,-1.0,0.0,0.0]
[1779654830155,43.63,76572.72,0.0,-1.0,0.0,0.0]
[1779654835190,43.63,76574.49,0.0,-1.0,0.0,0.0]
[1779654836197,43.63,76575.09,0.0,-1.0,0.0,0.0]
[1779654838553,43.63,76575.05,0.0,-1.0,0.0,0.0]
[1779654838720,43.63,76575.05,0.0,-1.0,0.0,0.0]
[1779654842239,43.63,76576.98,0.0,-1.0,0.0,0.0]
[1779654843246,43.63,76578.96,0.0,-1.0,0.0,0.0]
[1779654845260,43.63,76580.25,0.0,-1.0,0.0,0.0]
[1779654846267,43.63,76581.83,0.0,-1.0,0.0,0.0]
[1779654847869,43.63,76581.83,0.0,-1.0,0.0,0.0]
[1779654847971,43.63,76581.83,0.0,-1.0,0.0,0.0]
[1779654848280,43.63,76582.59,0.0,-1.0,0.0,0.0]
[1779654849288,43.63,76583.36,0.0,-1.0,0.0,0.0]
[1779654854323,43.63,76583.97,0.0,-1.0,0.0,0.0]
[1779654857701,43.63,76583.58,0.0,-1.0,0.0,0.0]
[1779654857721,43.63,76583.58,0.0,-1.0,0.0,0.0]
[1779654857800,43.63,76582.98,0.0,-1.0,0.0,0.0]
[1779654862379,43.63,76584.34,0.0,-1.0,0.0,0.0]
[1779654867414,43.63,76584.51,0.0,-1.0,0.0,0.0]
[1779654871444,43.63,76584.46,0.0,-1.0,0.0,0.0]
[1779654876479,43.63,76584.68,0.0,-1.0,0.0,0.0]
[1779654878670,43.63,76584.68,0.0,-1.0,0.0,0.0]
[1779654878723,43.63,76584.68,0.0,-1.0,0.0,0.0]
[1779654878821,43.63,76585.6,0.0,-1.0,0.0,0.0]
[1779654881514,43.63,76585.02,0.0,-1.0,0.0,0.0]
[1779654882719,43.63,76585.02,0.0,-1.0,0.0,0.0]
[1779654882731,43.63,76578.95,0.0,-1.0,0.0,0.0]
[1779654883528,43.63,76575.06,0.0,-1.0,0.0,0.0]
[1779654885542,43.63,76574.36,0.0,-1.0,0.0,0.0]
[1779654890577,43.63,76574.64,0.0,-1.0,0.0,0.0]
[1779654897363,43.63,76574.8,0.0,-1.0,0.0,0.0]
[1779654897470,43.63,76574.8,0.0,-1.0,0.0,0.0]
[1779654903671,43.63,76573.17,0.0,-1.0,0.0,0.0]
[1779654904152,43.63,76573.17,0.0,-1.0,0.0,0.0]
[1779654904221,43.63,76573.17,0.0,-1.0,0.0,0.0]
[1779654904676,43.63,76565.79,0.0,-1.0,0.0,0.0]
[1779654905683,43.63,76565.1,0.0,-1.0,0.0,0.0]
[1779654906690,43.63,76563.53,0.0,-1.0,0.0,0.0]
[1779654908981,43.63,76563.88,0.0,-1.0,0.0,0.0]
[1779654909039,43.63,76570.06,0.0,-1.0,0.0,0.0]
[1779654909711,43.63,76573.97,0.0,-1.0,0.0,0.0]
[1779654910718,43.63,76576.31,0.0,-1.0,0.0,0.0]
[1779654916760,43.63,76576.95,0.0,-1.0,0.0,0.0]
[1779654919781,43.63,76575.1,0.0,-1.0,0.0,0.0]
[1779654921795,43.63,76574.29,0.0,-1.0,0.0,0.0]
[1779654922802,43.63,76575.58,0.0,-1.0,0.0,0.0]
[1779654924817,43.63,76577.05,0.0,-1.0,0.0,0.0]
[1779654925823,43.63,76578.1,0.0,-1.0,0.0,0.0]
[1779654928844,43.63,76582.24,0.0,-1.0,0.0,0.0]
[1779654929851,43.63,76583.08,0.0,-1.0,0.0,0.0]
[1779654930857,43.63,76584.38,0.0,-1.0,0.0,0.0]
[1779654933879,43.63,76584.97,0.0,-1.0,0.0,0.0]
[1779654938914,43.63,76585.01,0.0,-1.0,0.0,0.0]
[1779654941945,43.63,76584.75,0.0,-1.0,0.0,0.0]
[1779654943949,43.63,76585.73,0.0,-1.0,0.0,0.0]
[1779654949991,43.63,76588.2,0.0,-1.0,0.0,0.0]
[1779654950998,43.63,76588.81,0.0,-1.0,0.0,0.0]
[1779654955028,43.63,76588.26,0.0,-1.0,0.0,0.0]
[1779654956035,43.63,76583.78,0.0,-1.0,0.0,0.0]
[1779654957042,43.63,76579.73,0.0,-1.0,0.0,0.0]
[1779654958050,43.63,76578.79,0.0,-1.0,0.0,0.0]
[1779654961070,43.63,76579.37,0.0,-1.0,0.0,0.0]
[1779654963084,43.63,76580.31,0.0,-1.0,0.0,0.0]
[1779654968119,43.63,76581.58,0.0,-1.0,0.0,0.0]
[1779654972147,43.63,76583.89,0.0,-1.0,0.0,0.0]
[1779654974161,43.63,76586.14,0.0,-1.0,0.0,0.0]
[1779654976177,43.63,76586.95,0.0,-1.0,0.0,0.0]
[1779654983226,43.63,76587.27,0.0,-1.0,0.0,0.0]
[1779654985240,43.63,76588.2,0.0,-1.0,0.0,0.0]
[1779654986247,43.63,76592.23,0.0,-1.0,0.0,0.0]
[1779654987254,43.63,76594.14,0.0,-1.0,0.0,0.0]
[1779654991282,43.63,76594.43,0.0,-1.0,0.0,0.0]
[1779654993298,43.63,76595.51,0.0,-1.0,0.0,0.0]
[1779654995312,43.63,76591.56,0.0,-1.0,0.0,0.0]
[1779654996319,43.63,76590.11,0.0,-1.0,0.0,0.0]
[1779654999340,43.63,76589.08,0.0,-1.0,0.0,0.0]
[1779655004375,43.63,76588.75,0.0,-1.0,0.0,0.0]
[1779655009410,43.63,76588.64,0.0,-1.0,0.0,0.0]
[1779655011424,43.63,76589.49,0.0,-1.0,0.0,0.0]
[1779655015452,43.63,76590.12,0.0,-1.0,0.0,0.0]
[1779655017466,43.63,76590.64,0.0,-1.0,0.0,0.0]
[1779655018473,43.63,76592.68,0.0,-1.0,0.0,0.0]
[1779655021494,43.63,76593.33,0.0,-1.0,0.0,0.0]
[1779655025522,43.63,76594.15,0.0,-1.0,0.0,0.0]
[1779655028141,43.63,76594.26,0.0,-1.0,0.0,0.0]
[1779655027537,43.63,76612.97,0.0,-1.0,0.0,0.0]
[1779655028550,43.63,76627.13,0.0,-1.0,0.0,0.0]
[1779655029555,43.63,76625.2,0.0,-1.0,0.0,0.0]
[1779655031071,43.63,76625.2,0.0,-1.0,0.0,0.0]
[1779655031171,43.63,76621.76,0.0,-1.0,0.0,0.0]
[1779655034590,43.63,76620.74,0.0,-1.0,0.0,0.0]
[1779655036604,43.63,76620.18,0.0,-1.0,0.0,0.0]
[1779655037611,43.63,76619.26,0.0,-1.0,0.0,0.0]
[1779655038618,43.63,76617.71,0.0,-1.0,0.0,0.0]
[1779655039960,43.63,76612.85,0.0,-1.0,0.0,0.0]
[1779655041040,43.63,76616.84,0.0,-1.0,0.0,0.0]
[1779655041639,43.63,76619.02,0.0,-1.0,0.0,0.0]
[1779655042646,43.63,76619.98,0.0,-1.0,0.0,0.0]
[1779655046674,43.63,76620.66,0.0,-1.0,0.0,0.0]
[1779655048688,43.63,76619.86,0.0,-1.0,0.0,0.0]
[1779655051709,43.63,76620.14,0.0,-1.0,0.0,0.0]
[1779655052716,43.63,76620.77,0.0,-1.0,0.0,0.0]
[1779655055736,43.63,76620.17,0.0,-1.0,0.0,0.0]
[1779655058758,43.63,76619.29,0.0,-1.0,0.0,0.0]
[1779655064800,43.63,76619.01,0.0,-1.0,0.0,0.0]
[1779655069837,43.63,76619.58,0.0,-1.0,0.0,0.0]
[1779655075879,43.63,76619.23,0.0,-1.0,0.0,0.0]
[1779655078900,43.63,76620.2,0.0,-1.0,0.0,0.0]
[1779655080922,43.63,76616.43,0.0,-1.0,0.0,0.0]
[1779655081932,43.63,76610.38,0.0,-1.0,0.0,0.0]
[1779655082936,43.63,76594.46,0.0,-1.0,0.0,0.0]
[1779655083943,43.63,76587.32,0.0,-1.0,0.0,0.0]
[1779655084950,43.63,76591.15,0.0,-1.0,0.0,0.0]
[1779655085957,43.63,76592.28,0.0,-1.0,0.0,0.0]
[1779655086964,43.63,76596.36,0.0,-1.0,0.0,0.0]
[1779655087971,43.63,76596.9,0.0,-1.0,0.0,0.0]
[1779655089219,43.63,76596.9,0.0,-1.0,0.0,0.0]
[1779655089260,43.63,76597.87,0.0,-1.0,0.0,0.0]
[1779655089641,43.63,76597.87,0.0,-1.0,0.0,0.0]
[1779655089985,43.63,76599.08,0.0,-1.0,0.0,0.0]
[1779655090992,43.63,76600.62,0.0,-1.0,0.0,0.0]
[1779655091999,43.63,76601.16,0.0,-1.0,0.0,0.0]
[1779655094013,43.63,76598.55,0.0,-1.0,0.0,0.0]
[1779655095020,43.63,76594.83,0.0,-1.0,0.0,0.0]
[1779655096027,43.63,76591.41,0.0,-1.0,0.0,0.0]
[1779655097034,43.63,76588.6,0.0,-1.0,0.0,0.0]
[1779655102069,43.63,76589.13,0.0,-1.0,0.0,0.0]
[1779655107104,43.63,76589.12,0.0,-1.0,0.0,0.0]
[1779655108114,43.63,76589.81,0.0,-1.0,0.0,0.0]
[1779655109121,43.63,76594.06,0.0,-1.0,0.0,0.0]
[1779655110129,43.63,76595.73,0.0,-1.0,0.0,0.0]
[1779655111135,43.63,76599.02,0.0,-1.0,0.0,0.0]
[1779655113149,43.63,76597.43,0.0,-1.0,0.0,0.0]
[1779655114156,43.63,76598.3,0.0,-1.0,0.0,0.0]
[1779655116170,43.63,76596.11,0.0,-1.0,0.0,0.0]
[1779655117177,43.63,76597.11,0.0,-1.0,0.0,0.0]
[1779655118184,43.63,76593.15,0.0,-1.0,0.0,0.0]
[1779655119191,43.63,76590.06,0.0,-1.0,0.0,0.0]
[1779655124227,43.63,76590.49,0.0,-1.0,0.0,0.0]
[1779655128255,43.63,76591.06,0.0,-1.0,0.0,0.0]
[1779655129262,43.63,76589.77,0.0,-1.0,0.0,0.0]
[1779655131276,43.63,76589.2,0.0,-1.0,0.0,0.0]
[1779655132283,43.63,76587.63,0.0,-1.0,0.0,0.0]
[1779655133290,43.63,76586.62,0.0,-1.0,0.0,0.0]
[1779655136311,43.63,76588.76,0.0,-1.0,0.0,0.0]
[1779655137318,43.63,76592.12,0.0,-1.0,0.0,0.0]
[1779655138324,43.63,76592.74,0.0,-1.0,0.0,0.0]
[1779655140342,43.63,76594.44,0.0,-1.0,0.0,0.0]
[1779655141350,43.63,76595.78,0.0,-1.0,0.0,0.0]
[1779655142356,43.63,76596.57,0.0,-1.0,0.0,0.0]
[1779655143363,43.63,76598.12,0.0,-1.0,0.0,0.0]
[1779655147392,43.63,76596.45,0.0,-1.0,0.0,0.0]
[1779655148398,43.63,76594.68,0.0,-1.0,0.0,0.0]
[1779655149405,43.63,76591.2,0.0,-1.0,0.0,0.0]
[1779655150412,43.63,76588.49,0.0,-1.0,0.0,0.0]
[1779655151419,43.63,76589.24,0.0,-1.0,0.0,0.0]
[1779655158467,43.63,76588.42,0.0,-1.0,0.0,0.0]
[1779655161489,43.63,76587.48,0.0,-1.0,0.0,0.0]
[1779655162496,43.63,76585.85,0.0,-1.0,0.0,0.0]
[1779655163503,43.63,76586.51,0.0,-1.0,0.0,0.0]
[1779655168538,43.63,76586.28,0.0,-1.0,0.0,0.0]
[1779655171559,43.63,76582.34,0.0,-1.0,0.0,0.0]
[1779655172565,43.63,76583.05,0.0,-1.0,0.0,0.0]
[1779655174580,43.63,76582.48,0.0,-1.0,0.0,0.0]
[1779655175587,43.63,76581.0,0.0,-1.0,0.0,0.0]
[1779655176594,43.63,76582.15,0.0,-1.0,0.0,0.0]
[1779655177601,43.63,76581.02,0.0,-1.0,0.0,0.0]
[1779655178608,43.63,76580.48,0.0,-1.0,0.0,0.0]
[1779655180622,43.63,76578.99,0.0,-1.0,0.0,0.0]
[1779655181629,43.63,76578.15,0.0,-1.0,0.0,0.0]
[1779655182636,43.63,76578.62,0.0,-1.0,0.0,0.0]
[1779655184650,43.63,76579.51,0.0,-1.0,0.0,0.0]
[1779655188678,43.63,76578.79,0.0,-1.0,0.0,0.0]
[1779655191700,43.63,76582.23,0.0,-1.0,0.0,0.0]
[1779655192707,43.63,76588.89,0.0,-1.0,0.0,0.0]
[1779655193714,43.63,76591.41,0.0,-1.0,0.0,0.0]
[1779655194721,43.63,76589.45,0.0,-1.0,0.0,0.0]
[1779655195729,43.63,76588.38,0.0,-1.0,0.0,0.0]
[1779655196736,43.63,76585.26,0.0,-1.0,0.0,0.0]
[1779655198760,43.63,76584.35,0.0,-1.0,0.0,0.0]
[1779655205800,43.63,76584.98,0.0,-1.0,0.0,0.0]
[1779655208821,43.63,76586.04,0.0,-1.0,0.0,0.0]
[1779655212849,43.63,76586.94,0.0,-1.0,0.0,0.0]
[1779655213856,43.63,76588.74,0.0,-1.0,0.0,0.0]
[1779655216877,43.63,76589.97,0.0,-1.0,0.0,0.0]
[1779655217884,43.63,76590.78,0.0,-1.0,0.0,0.0]
[1779655218891,43.63,76591.79,0.0,-1.0,0.0,0.0]
[1779655219899,43.63,76592.33,0.0,-1.0,0.0,0.0]
[1779655221912,43.63,76591.75,0.0,-1.0,0.0,0.0]
[1779655228961,43.63,76591.97,0.0,-1.0,0.0,0.0]
[1779655232989,43.63,76593.51,0.0,-1.0,0.0,0.0]
[1779655238024,43.63,76593.89,0.0,-1.0,0.0,0.0]
[1779655241045,43.63,76594.85,0.0,-1.0,0.0,0.0]
[1779655243059,43.63,76593.89,0.0,-1.0,0.0,0.0]
[1779655244068,43.63,76593.34,0.0,-1.0,0.0,0.0]
[1779655247087,43.63,76590.3,0.0,-1.0,0.0,0.0]
[1779655249101,43.63,76585.6,0.0,-1.0,0.0,0.0]
[1779655250108,43.63,76583.09,0.0,-1.0,0.0,0.0]
[1779655254136,43.63,76581.61,0.0,-1.0,0.0,0.0]
[1779655255901,43.63,76581.66,0.0,-1.0,0.0,0.0]
[1779655256150,43.63,76582.19,0.0,-1.0,0.0,0.0]
[1779655257230,43.63,76582.19,0.0,-1.0,0.0,0.0]
[1779655257330,43.63,76581.94,0.0,-1.0,0.0,0.0]
[1779655260178,43.63,76583.27,0.0,-1.0,0.0,0.0]
[1779655265213,43.63,76584.49,0.0,-1.0,0.0,0.0]
[1779655267661,43.63,76583.8,0.0,-1.0,0.0,0.0]
[1779655267721,43.63,76583.8,0.0,-1.0,0.0,0.0]
[1779655268234,43.63,76584.36,0.0,-1.0,0.0,0.0]
[1779655272262,43.63,76582.93,0.0,-1.0,0.0,0.0]
[1779655273269,43.63,76581.72,0.0,-1.0,0.0,0.0]
[1779655275283,43.63,76583.55,0.0,-1.0,0.0,0.0]
[1779655278304,43.63,76585.46,0.0,-1.0,0.0,0.0]
[1779655280568,43.63,76585.64,0.0,-1.0,0.0,0.0]
[1779655280626,43.63,76585.64,0.0,-1.0,0.0,0.0]
[1779655280721,43.63,76585.64,0.0,-1.0,0.0,0.0]
[1779655280822,43.63,76585.64,0.0,-1.0,0.0,0.0]
[1779655282332,43.63,76588.75,0.0,-1.0,0.0,0.0]
[1779655283339,43.63,76592.46,0.0,-1.0,0.0,0.0]
[1779655284346,43.63,76595.22,0.0,-1.0,0.0,0.0]
[1779655287367,43.63,76596.99,0.0,-1.0,0.0,0.0]
[1779655289381,43.63,76595.67,0.0,-1.0,0.0,0.0]
[1779655291028,43.63,76595.68,0.0,-1.0,0.0,0.0]
[1779655291108,43.63,76595.68,0.0,-1.0,0.0,0.0]
[1779655291222,43.63,76595.68,0.0,-1.0,0.0,0.0]
[1779655291395,43.63,76596.05,0.0,-1.0,0.0,0.0]
[1779655296430,43.63,76594.52,0.0,-1.0,0.0,0.0]
[1779655297275,43.63,76594.52,0.0,-1.0,0.0,0.0]
[1779655297339,43.63,76594.52,0.0,-1.0,0.0,0.0]
[1779655297470,43.63,76594.52,0.0,-1.0,0.0,0.0]
[1779655297437,43.63,76594.22,0.0,-1.0,0.0,0.0]
[1779655298444,43.63,76592.81,0.0,-1.0,0.0,0.0]
[1779655303479,43.63,76592.72,0.0,-1.0,0.0,0.0]
[1779655303679,43.63,76592.72,0.0,-1.0,0.0,0.0]
[1779655303721,43.63,76592.72,0.0,-1.0,0.0,0.0]
[1779655303740,43.63,76592.72,0.0,-1.0,0.0,0.0]
[1779655303971,43.63,76592.72,0.0,-1.0,0.0,0.0]
[1779655304486,43.63,76592.37,0.0,-1.0,0.0,0.0]
[1779655308514,43.63,76589.92,0.0,-1.0,0.0,0.0]
[1779655309521,43.63,76587.84,0.0,-1.0,0.0,0.0]
[1779655313181,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779655313221,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779655313296,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779655313471,43.63,76587.86,0.0,-1.0,0.0,0.0]
[1779655313338,43.63,76587.34,0.0,-1.0,0.0,0.0]
[1779655317577,43.63,76594.49,0.0,-1.0,0.0,0.0]
[1779655318706,43.63,76594.49,0.0,-1.0,0.0,0.0]
[1779655318721,43.63,76594.49,0.0,-1.0,0.0,0.0]
[1779655318779,43.63,76594.49,0.0,-1.0,0.0,0.0]
[1779655318972,43.63,76594.49,0.0,-1.0,0.0,0.0]
[1779655319053,43.63,76595.3,0.0,-1.0,0.0,0.0]
[1779655325633,43.63,76596.5,0.0,-1.0,0.0,0.0]
[1779655330668,43.63,76597.41,0.0,-1.0,0.0,0.0]
[1779655331675,43.63,76598.73,0.0,-1.0,0.0,0.0]
[1779655337717,43.63,76598.1,0.0,-1.0,0.0,0.0]
[1779655339731,43.63,76601.09,0.0,-1.0,0.0,0.0]
[1779655342494,43.63,76600.46,0.0,-1.0,0.0,0.0]
[1779655342584,43.63,76601.1,0.0,-1.0,0.0,0.0]
[1779655342721,43.63,76601.1,0.0,-1.0,0.0,0.0]
[1779655342752,43.63,76602.24,0.0,-1.0,0.0,0.0]
[1779655345773,43.63,76603.78,0.0,-1.0,0.0,0.0]
[1779655350450,43.63,76604.56,0.0,-1.0,0.0,0.0]
[1779655350471,43.63,76604.56,0.0,-1.0,0.0,0.0]
[1779655350487,43.63,76604.56,0.0,-1.0,0.0,0.0]
[1779655350721,43.63,76604.96,0.0,-1.0,0.0,0.0]
[1779655350809,43.63,76604.91,0.0,-1.0,0.0,0.0]
[1779655351816,43.63,76604.95,0.0,-1.0,0.0,0.0]
[1779655356455,43.63,76601.08,0.0,-1.0,0.0,0.0]
[1779655356851,43.63,76597.73,0.0,-1.0,0.0,0.0]
[1779655358880,43.63,76597.47,0.0,-1.0,0.0,0.0]
[1779655358970,43.63,76597.47,0.0,-1.0,0.0,0.0]
[1779655359015,43.63,76597.47,0.0,-1.0,0.0,0.0]
[1779655359222,43.63,76597.47,0.0,-1.0,0.0,0.0]
[1779655359264,43.63,76597.65,0.0,-1.0,0.0,0.0]
[1779655361886,43.63,76595.65,0.0,-1.0,0.0,0.0]
[1779655366644,43.63,76596.01,0.0,-1.0,0.0,0.0]
[1779655366671,43.63,76596.01,0.0,-1.0,0.0,0.0]
[1779655366721,43.63,76596.01,0.0,-1.0,0.0,0.0]
[1779655366921,43.63,76596.2,0.0,-1.0,0.0,0.0]
[1779655371956,43.63,76595.64,0.0,-1.0,0.0,0.0]
[1779655375024,43.63,76594.95,0.0,-1.0,0.0,0.0]
[1779655375166,43.63,76594.95,0.0,-1.0,0.0,0.0]
[1779655375223,43.63,76594.95,0.0,-1.0,0.0,0.0]
[1779655375324,43.63,76595.04,0.0,-1.0,0.0,0.0]
[1779655376991,43.63,76592.45,0.0,-1.0,0.0,0.0]
[1779655379006,43.63,76593.94,0.0,-1.0,0.0,0.0]
[1779655384250,43.63,76594.51,0.0,-1.0,0.0,0.0]
[1779655384345,43.63,76594.51,0.0,-1.0,0.0,0.0]
[1779655384470,43.63,76594.51,0.0,-1.0,0.0,0.0]
[1779655384558,43.63,76594.32,0.0,-1.0,0.0,0.0]
[1779655388069,43.63,76595.67,0.0,-1.0,0.0,0.0]
[1779655389076,43.63,76597.78,0.0,-1.0,0.0,0.0]
[1779655390083,43.63,76602.59,0.0,-1.0,0.0,0.0]
[1779655390784,43.63,76602.59,0.0,-1.0,0.0,0.0]
[1779655390869,43.63,76602.59,0.0,-1.0,0.0,0.0]
[1779655390973,43.63,76602.59,0.0,-1.0,0.0,0.0]
[1779655391090,43.63,76603.71,0.0,-1.0,0.0,0.0]
[1779655396125,43.63,76604.02,0.0,-1.0,0.0,0.0]
[1779655397996,43.63,76603.77,0.0,-1.0,0.0,0.0]
[1779655398075,43.63,76603.77,0.0,-1.0,0.0,0.0]
[1779655398221,43.63,76603.77,0.0,-1.0,0.0,0.0]
[1779655398223,43.63,76603.94,0.0,-1.0,0.0,0.0]
[1779655400152,43.63,76605.33,0.0,-1.0,0.0,0.0]
[1779655403174,43.63,76606.58,0.0,-1.0,0.0,0.0]
[1779655405718,43.63,76607.37,0.0,-1.0,0.0,0.0]
[1779655405815,43.63,76607.37,0.0,-1.0,0.0,0.0]
[1779655405975,43.63,76607.37,0.0,-1.0,0.0,0.0]
[1779655406195,43.63,76607.4,0.0,-1.0,0.0,0.0]
[1779655411230,43.63,76608.88,0.0,-1.0,0.0,0.0]
[1779655416264,43.63,76610.57,0.0,-1.0,0.0,0.0]
[1779655418064,43.63,76610.51,0.0,-1.0,0.0,0.0]
[1779655418084,43.63,76610.51,0.0,-1.0,0.0,0.0]
[1779655418222,43.63,76610.51,0.0,-1.0,0.0,0.0]
[1779655418279,43.63,76610.58,0.0,-1.0,0.0,0.0]
[1779655423314,43.63,76610.19,0.0,-1.0,0.0,0.0]
[1779655424610,43.63,76610.19,0.0,-1.0,0.0,0.0]
[1779655424694,43.63,76610.25,0.0,-1.0,0.0,0.0]
[1779655424720,43.63,76610.25,0.0,-1.0,0.0,0.0]
[1779655424819,43.63,76610.25,0.0,-1.0,0.0,0.0]
[1779655430364,43.63,76609.94,0.0,-1.0,0.0,0.0]
[1779655435399,43.63,76609.69,0.0,-1.0,0.0,0.0]
[1779655437413,43.63,76612.13,0.0,-1.0,0.0,0.0]
[1779655437816,43.63,76612.13,0.0,-1.0,0.0,0.0]
[1779655437970,43.63,76612.13,0.0,-1.0,0.0,0.0]
[1779655438223,43.63,76612.13,0.0,-1.0,0.0,0.0]
[1779655438420,43.63,76614.72,0.0,-1.0,0.0,0.0]
[1779655441441,43.63,76615.97,0.0,-1.0,0.0,0.0]
[1779655443454,43.63,76617.06,0.0,-1.0,0.0,0.0]
[1779655444559,43.63,76617.06,0.0,-1.0,0.0,0.0]
[1779655444691,43.63,76617.65,0.0,-1.0,0.0,0.0]
[1779655444722,43.63,76617.65,0.0,-1.0,0.0,0.0]
[1779655445469,43.63,76617.94,0.0,-1.0,0.0,0.0]
[1779655446476,43.63,76619.05,0.0,-1.0,0.0,0.0]
[1779655451511,43.63,76619.52,0.0,-1.0,0.0,0.0]
[1779655453525,43.63,76620.5,0.0,-1.0,0.0,0.0]
[1779655454930,43.63,76620.73,0.0,-1.0,0.0,0.0]
[1779655454971,43.63,76620.73,0.0,-1.0,0.0,0.0]
[1779655455057,43.63,76620.73,0.0,-1.0,0.0,0.0]
[1779655455227,43.63,76620.73,0.0,-1.0,0.0,0.0]
[1779655455539,43.63,76620.75,0.0,-1.0,0.0,0.0]
[1779655458568,43.63,76622.4,0.0,-1.0,0.0,0.0]
[1779655459568,43.63,76623.71,0.0,-1.0,0.0,0.0]
[1779655460575,43.63,76625.03,0.0,-1.0,0.0,0.0]
[1779655461377,43.63,76625.03,0.0,-1.0,0.0,0.0]
[1779655461472,43.63,76625.03,0.0,-1.0,0.0,0.0]
[1779655461489,43.63,76625.03,0.0,-1.0,0.0,0.0]
[1779655461582,43.63,76624.35,0.0,-1.0,0.0,0.0]
[1779655461723,43.63,76624.35,0.0,-1.0,0.0,0.0]
[1779655466539,43.63,76625.09,0.0,-1.0,0.0,0.0]
[1779655466550,43.63,76625.09,0.0,-1.0,0.0,0.0]
[1779655466616,43.63,76625.5,0.0,-1.0,0.0,0.0]
[1779655466721,43.63,76625.5,0.0,-1.0,0.0,0.0]
[1779655467624,43.63,76626.5,0.0,-1.0,0.0,0.0]
[1779655471656,43.63,76626.89,0.0,-1.0,0.0,0.0]
[1779655474418,43.63,76626.31,0.0,-1.0,0.0,0.0]
[1779655474471,43.63,76626.31,0.0,-1.0,0.0,0.0]
[1779655474579,43.63,76626.31,0.0,-1.0,0.0,0.0]
[1779655474571,43.63,76626.55,0.0,-1.0,0.0,0.0]
[1779655474723,43.63,76626.55,0.0,-1.0,0.0,0.0]
[1779655474822,43.63,76626.64,0.0,-1.0,0.0,0.0]
[1779655477699,43.63,76625.26,0.0,-1.0,0.0,0.0]
[1779655479616,43.63,76625.26,0.0,-1.0,0.0,0.0]
[1779655479683,43.63,76625.81,0.0,-1.0,0.0,0.0]
[1779655479722,43.63,76625.81,0.0,-1.0,0.0,0.0]
[1779655479822,43.63,76625.87,0.0,-1.0,0.0,0.0]
[1779655481727,43.63,76618.78,0.0,-1.0,0.0,0.0]
[1779655482734,43.63,76615.23,0.0,-1.0,0.0,0.0]
[1779655483755,43.63,76613.76,0.0,-1.0,0.0,0.0]
[1779655484762,43.63,76604.69,0.0,-1.0,0.0,0.0]
[1779655485769,43.63,76603.23,0.0,-1.0,0.0,0.0]
[1779655487637,43.63,76603.23,0.0,-1.0,0.0,0.0]
[1779655487661,43.63,76600.57,0.0,-1.0,0.0,0.0]
[1779655487701,43.63,76600.57,0.0,-1.0,0.0,0.0]
[1779655487721,43.63,76600.57,0.0,-1.0,0.0,0.0]
[1779655487815,43.63,76600.57,0.0,-1.0,0.0,0.0]
[1779655487914,43.63,76600.73,0.0,-1.0,0.0,0.0]
[1779655488790,43.63,76599.43,0.0,-1.0,0.0,0.0]
[1779655491220,43.63,76599.68,0.0,-1.0,0.0,0.0]
[1779655491294,43.63,76600.03,0.0,-1.0,0.0,0.0]
[1779655491794,43.63,76600.03,0.0,-1.0,0.0,0.0]
[1779655493221,43.63,76600.13,0.0,-1.0,0.0,0.0]
[1779655493319,43.63,76600.36,0.0,-1.0,0.0,0.0]
[1779655493711,43.63,76600.36,0.0,-1.0,0.0,0.0]
[1779655493825,43.63,76599.15,0.0,-1.0,0.0,0.0]
[1779655495223,43.63,76599.15,0.0,-1.0,0.0,0.0]
[1779655495594,43.63,76599.15,0.0,-1.0,0.0,0.0]
[1779655495631,43.63,76600.47,0.0,-1.0,0.0,0.0]
[1779655495839,43.63,76601.3,0.0,-1.0,0.0,0.0]
[1779655497237,43.63,76601.3,0.0,-1.0,0.0,0.0]
[1779655497348,43.63,76601.3,0.0,-1.0,0.0,0.0]
[1779655497416,43.63,76601.34,0.0,-1.0,0.0,0.0]
[1779655501222,43.63,76601.45,0.0,-1.0,0.0,0.0]
[1779655501249,43.63,76601.38,0.0,-1.0,0.0,0.0]
[1779655501927,43.63,76601.38,0.0,-1.0,0.0,0.0]
[1779655503222,43.63,76601.43,0.0,-1.0,0.0,0.0]
[1779655503372,43.63,76601.43,0.0,-1.0,0.0,0.0]
[1779655503459,43.63,76601.09,0.0,-1.0,0.0,0.0]
[1779655505226,43.63,76600.89,0.0,-1.0,0.0,0.0]
[1779655505334,43.63,76600.89,0.0,-1.0,0.0,0.0]
[1779655505361,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779655509222,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779655509330,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779655509410,43.63,76601.2,0.0,-1.0,0.0,0.0]
[1779655511222,43.63,76601.42,0.0,-1.0,0.0,0.0]
[1779655511291,43.63,76601.42,0.0,-1.0,0.0,0.0]
[1779655511377,43.63,76601.42,0.0,-1.0,0.0,0.0]
[1779655513221,43.63,76601.37,0.0,-1.0,0.0,0.0]
[1779655513323,43.63,76601.12,0.0,-1.0,0.0,0.0]
[1779655513965,43.63,76599.87,0.0,-1.0,0.0,0.0]
[1779655515609,43.63,76599.87,0.0,-1.0,0.0,0.0]
[1779655518344,43.63,76600.43,0.0,-1.0,0.0,0.0]
[1779655518396,43.63,76600.43,0.0,-1.0,0.0,0.0]
[1779655518471,43.63,76600.43,0.0,-1.0,0.0,0.0]
[1779655518634,43.63,76600.43,0.0,-1.0,0.0,0.0]
[1779655518572,43.63,76601.9,0.0,-1.0,0.0,0.0]
[1779655519000,43.63,76602.71,0.0,-1.0,0.0,0.0]
[1779655520016,43.63,76601.82,0.0,-1.0,0.0,0.0]
[1779655521222,43.63,76601.82,0.0,-1.0,0.0,0.0]
[1779655521388,43.63,76601.82,0.0,-1.0,0.0,0.0]
[1779655521489,43.63,76602.5,0.0,-1.0,0.0,0.0]
[1779655523164,43.63,76602.54,0.0,-1.0,0.0,0.0]
[1779655523365,43.63,76602.54,0.0,-1.0,0.0,0.0]
[1779655523446,43.63,76605.48,0.0,-1.0,0.0,0.0]
[1779655524036,43.63,76610.23,0.0,-1.0,0.0,0.0]
[1779655525223,43.63,76610.23,0.0,-1.0,0.0,0.0]
[1779655525273,43.63,76610.23,0.0,-1.0,0.0,0.0]
[1779655525315,43.63,76611.31,0.0,-1.0,0.0,0.0]
[1779655526050,43.63,76611.95,0.0,-1.0,0.0,0.0]
[1779655527236,43.63,76611.95,0.0,-1.0,0.0,0.0]
[1779655527357,43.63,76611.95,0.0,-1.0,0.0,0.0]
[1779655527436,43.63,76611.52,0.0,-1.0,0.0,0.0]
[1779655530078,43.63,76613.71,0.0,-1.0,0.0,0.0]
[1779655531224,43.63,76613.71,0.0,-1.0,0.0,0.0]
[1779655531364,43.63,76613.71,0.0,-1.0,0.0,0.0]
[1779655531516,43.63,76614.47,0.0,-1.0,0.0,0.0]
[1779655533316,43.63,76614.51,0.0,-1.0,0.0,0.0]
[1779655533469,43.63,76614.51,0.0,-1.0,0.0,0.0]
[1779655533692,43.63,76615.77,0.0,-1.0,0.0,0.0]
[1779655533769,43.63,76615.77,0.0,-1.0,0.0,0.0]
[1779655534106,43.63,76616.82,0.0,-1.0,0.0,0.0]
[1779655537221,43.63,76616.9,0.0,-1.0,0.0,0.0]
[1779655537410,43.63,76616.9,0.0,-1.0,0.0,0.0]
[1779655537510,43.63,76616.74,0.0,-1.0,0.0,0.0]
[1779655538135,43.63,76618.57,0.0,-1.0,0.0,0.0]
[1779655539142,43.63,76619.92,0.0,-1.0,0.0,0.0]
[1779655541156,43.63,76620.81,0.0,-1.0,0.0,0.0]
[1779655542163,43.63,76622.51,0.0,-1.0,0.0,0.0]
[1779655543699,43.63,76623.15,0.0,-1.0,0.0,0.0]
[1779655544177,43.63,76624.13,0.0,-1.0,0.0,0.0]
[1779655545184,43.63,76625.13,0.0,-1.0,0.0,0.0]
[1779655549960,43.63,76625.23,0.0,-1.0,0.0,0.0]
[1779655551149,43.63,76625.57,0.0,-1.0,0.0,0.0]
[1779655551226,43.63,76628.71,0.0,-1.0,0.0,0.0]
[1779655552233,43.63,76630.05,0.0,-1.0,0.0,0.0]
[1779655554247,43.63,76631.92,0.0,-1.0,0.0,0.0]
[1779655557268,43.63,76628.07,0.0,-1.0,0.0,0.0]
[1779655558275,43.63,76628.92,0.0,-1.0,0.0,0.0]
[1779655565324,43.63,76629.18,0.0,-1.0,0.0,0.0]
[1779655568344,43.63,76628.52,0.0,-1.0,0.0,0.0]
[1779655573380,43.63,76629.06,0.0,-1.0,0.0,0.0]
[1779655578415,43.63,76629.16,0.0,-1.0,0.0,0.0]
[1779655579422,43.63,76630.62,0.0,-1.0,0.0,0.0]
[1779655580429,43.63,76631.33,0.0,-1.0,0.0,0.0]
[1779655581436,43.63,76633.43,0.0,-1.0,0.0,0.0]
[1779655582443,43.63,76632.58,0.0,-1.0,0.0,0.0]
[1779655590499,43.63,76632.08,0.0,-1.0,0.0,0.0]
[1779655591506,43.63,76632.67,0.0,-1.0,0.0,0.0]
[1779655595534,43.63,76631.77,0.0,-1.0,0.0,0.0]
[1779655596541,43.63,76632.5,0.0,-1.0,0.0,0.0]
[1779655600569,43.63,76634.39,0.0,-1.0,0.0,0.0]
[1779655601576,43.63,76635.2,0.0,-1.0,0.0,0.0]
[1779655606611,43.63,76635.16,0.0,-1.0,0.0,0.0]
[1779655608625,43.63,76634.41,0.0,-1.0,0.0,0.0]
[1779655610639,43.63,76629.7,0.0,-1.0,0.0,0.0]
[1779655611646,43.63,76625.23,0.0,-1.0,0.0,0.0]
[1779655618695,43.63,76621.8,0.0,-1.0,0.0,0.0]
[1779655619703,43.63,76620.28,0.0,-1.0,0.0,0.0]
[1779655621716,43.63,76616.59,0.0,-1.0,0.0,0.0]
[1779655622723,43.63,76615.5,0.0,-1.0,0.0,0.0]
[1779655625744,43.63,76616.05,0.0,-1.0,0.0,0.0]
[1779655629772,43.63,76614.95,0.0,-1.0,0.0,0.0]
[1779655630779,43.63,76615.76,0.0,-1.0,0.0,0.0]
[1779655632793,43.63,76615.1,0.0,-1.0,0.0,0.0]
[1779655633800,43.63,76615.85,0.0,-1.0,0.0,0.0]
[1779655635814,43.63,76613.54,0.0,-1.0,0.0,0.0]
[1779655636821,43.63,76607.62,0.0,-1.0,0.0,0.0]
[1779655637828,43.63,76604.02,0.0,-1.0,0.0,0.0]
[1779655638835,43.63,76605.07,0.0,-1.0,0.0,0.0]
[1779655643871,43.63,76604.43,0.0,-1.0,0.0,0.0]
[1779655645884,43.63,76606.69,0.0,-1.0,0.0,0.0]
[1779655646891,43.63,76611.37,0.0,-1.0,0.0,0.0]
[1779655648905,43.63,76611.86,0.0,-1.0,0.0,0.0]
[1779655651926,43.63,76611.82,0.0,-1.0,0.0,0.0]
[1779655656962,43.63,76611.44,0.0,-1.0,0.0,0.0]
[1779655661997,43.63,76611.55,0.0,-1.0,0.0,0.0]
[1779655667033,43.63,76604.25,0.0,-1.0,0.0,0.0]
[1779655668040,43.63,76602.81,0.0,-1.0,0.0,0.0]
[1779655669047,43.63,76601.84,0.0,-1.0,0.0,0.0]
[1779655671061,43.63,76601.27,0.0,-1.0,0.0,0.0]
[1779655674082,43.63,76600.73,0.0,-1.0,0.0,0.0]
[1779655677103,43.63,76600.15,0.0,-1.0,0.0,0.0]
[1779655678110,43.63,76601.34,0.0,-1.0,0.0,0.0]
[1779655679117,43.63,76600.27,0.0,-1.0,0.0,0.0]
[1779655680124,43.63,76601.92,0.0,-1.0,0.0,0.0]
[1779655685159,43.63,76592.99,0.0,-1.0,0.0,0.0]
[1779655686166,43.63,76590.5,0.0,-1.0,0.0,0.0]
[1779655688180,43.63,76588.83,0.0,-1.0,0.0,0.0]
[1779655693214,43.63,76588.73,0.0,-1.0,0.0,0.0]
[1779655695229,43.63,76588.07,0.0,-1.0,0.0,0.0]
[1779655696242,43.63,76581.85,0.0,-1.0,0.0,0.0]
[1779655697248,43.63,76579.45,0.0,-1.0,0.0,0.0]
[1779655700269,43.63,76579.95,0.0,-1.0,0.0,0.0]
[1779655703290,43.63,76581.37,0.0,-1.0,0.0,0.0]
[1779655704297,43.63,76583.03,0.0,-1.0,0.0,0.0]
[1779655705223,43.63,76583.03,0.0,-1.0,0.0,0.0]
[1779655705304,43.63,76578.7,0.0,-1.0,0.0,0.0]
[1779655706311,43.63,76577.52,0.0,-1.0,0.0,0.0]
[1779655707318,43.63,76578.36,0.0,-1.0,0.0,0.0]
[1779655708325,43.63,76577.19,0.0,-1.0,0.0,0.0]
[1779655710339,43.63,76579.99,0.0,-1.0,0.0,0.0]
[1779655711346,43.63,76580.23,0.0,-1.0,0.0,0.0]
[1779655716381,43.63,76580.0,0.0,-1.0,0.0,0.0]
[1779655717489,43.63,76578.98,0.0,-1.0,0.0,0.0]
[1779655718395,43.63,76579.56,0.0,-1.0,0.0,0.0]
[1779655720409,43.63,76580.03,0.0,-1.0,0.0,0.0]
[1779655723430,43.63,76579.53,0.0,-1.0,0.0,0.0]
[1779655724437,43.63,76580.64,0.0,-1.0,0.0,0.0]
[1779655728465,43.63,76581.69,0.0,-1.0,0.0,0.0]
[1779655732493,43.63,76576.95,0.0,-1.0,0.0,0.0]
[1779655733500,43.63,76575.6,0.0,-1.0,0.0,0.0]
[1779655734507,43.63,76574.74,0.0,-1.0,0.0,0.0]
[1779655738535,43.63,76575.57,0.0,-1.0,0.0,0.0]
[1779655740549,43.63,76576.94,0.0,-1.0,0.0,0.0]
[1779655745585,43.63,76576.72,0.0,-1.0,0.0,0.0]
[1779655746592,43.63,76576.1,0.0,-1.0,0.0,0.0]
[1779655747599,43.63,76575.36,0.0,-1.0,0.0,0.0]
[1779655751640,43.63,76574.37,0.0,-1.0,0.0,0.0]
[1779655760703,43.63,76574.32,0.0,-1.0,0.0,0.0]
[1779655761710,43.63,76574.86,0.0,-1.0,0.0,0.0]
[1779655762717,43.63,76573.65,0.0,-1.0,0.0,0.0]
[1779655763723,43.63,76574.36,0.0,-1.0,0.0,0.0]
[1779655765738,43.63,76576.19,0.0,-1.0,0.0,0.0]
[1779655766745,43.63,76577.28,0.0,-1.0,0.0,0.0]
[1779655768759,43.63,76579.3,0.0,-1.0,0.0,0.0]
[1779655769766,43.63,76579.97,0.0,-1.0,0.0,0.0]
[1779655770280,43.63,76579.97,0.0,-1.0,0.0,0.0]
[1779655770773,43.63,76585.95,0.0,-1.0,0.0,0.0]
[1779655771780,43.63,76594.77,0.0,-1.0,0.0,0.0]
[1779655772787,43.63,76599.13,0.0,-1.0,0.0,0.0]
[1779655773794,43.63,76607.61,0.0,-1.0,0.0,0.0]
[1779655774801,43.63,76611.28,0.0,-1.0,0.0,0.0]
[1779655775808,43.63,76612.69,0.0,-1.0,0.0,0.0]
[1779655777824,43.63,76612.15,0.0,-1.0,0.0,0.0]
[1779655778829,43.63,76613.11,0.0,-1.0,0.0,0.0]
[1779655779836,43.63,76614.05,0.0,-1.0,0.0,0.0]
[1779655780843,43.63,76615.45,0.0,-1.0,0.0,0.0]
[1779655784878,43.63,76617.57,0.0,-1.0,0.0,0.0]
[1779655785883,43.63,76614.77,0.0,-1.0,0.0,0.0]
[1779655788904,43.63,76611.65,0.0,-1.0,0.0,0.0]
[1779655789911,43.63,76610.6,0.0,-1.0,0.0,0.0]
[1779655791925,43.63,76611.8,0.0,-1.0,0.0,0.0]
[1779655792932,43.63,76614.49,0.0,-1.0,0.0,0.0]
[1779655795953,43.63,76613.08,0.0,-1.0,0.0,0.0]
[1779655800988,43.63,76612.96,0.0,-1.0,0.0,0.0]
[1779655807031,43.63,76609.89,0.0,-1.0,0.0,0.0]
[1779655809048,43.63,76607.06,0.0,-1.0,0.0,0.0]
[1779655810053,43.63,76606.02,0.0,-1.0,0.0,0.0]
[1779655814083,43.63,76611.28,0.0,-1.0,0.0,0.0]
[1779655815090,43.63,76611.99,0.0,-1.0,0.0,0.0]
[1779655816097,43.63,76604.48,0.0,-1.0,0.0,0.0]
[1779655817104,43.63,76599.12,0.0,-1.0,0.0,0.0]
[1779655818111,43.63,76599.77,0.0,-1.0,0.0,0.0]
[1779655822139,43.63,76593.7,0.0,-1.0,0.0,0.0]
[1779655823146,43.63,76591.33,0.0,-1.0,0.0,0.0]
[1779655825160,43.63,76590.1,0.0,-1.0,0.0,0.0]
[1779655827174,43.63,76589.5,0.0,-1.0,0.0,0.0]
[1779655832209,43.63,76589.69,0.0,-1.0,0.0,0.0]
[1779655837244,43.63,76584.0,0.0,-1.0,0.0,0.0]
[1779655838953,43.63,76583.22,0.0,-1.0,0.0,0.0]
[1779655841272,43.63,76581.72,0.0,-1.0,0.0,0.0]
[1779655843286,43.63,76581.24,0.0,-1.0,0.0,0.0]
[1779655845300,43.63,76581.71,0.0,-1.0,0.0,0.0]
[1779655847314,43.63,76583.72,0.0,-1.0,0.0,0.0]
[1779655849328,43.63,76584.25,0.0,-1.0,0.0,0.0]
[1779655850335,43.63,76588.13,0.0,-1.0,0.0,0.0]
[1779655851342,43.63,76589.48,0.0,-1.0,0.0,0.0]
[1779655856377,43.63,76589.42,0.0,-1.0,0.0,0.0]
[1779655861412,43.63,76589.81,0.0,-1.0,0.0,0.0]
[1779655871483,43.63,76589.81,0.0,-1.0,0.0,0.0]
[1779655885581,43.63,76589.81,0.0,-1.0,0.0,0.0]
[1779655890616,43.63,76593.02,0.0,-1.0,0.0,0.0]
[1779655891623,43.63,76594.7,0.0,-1.0,0.0,0.0]
[1779655892630,43.63,76595.4,0.0,-1.0,0.0,0.0]
[1779655894644,43.63,76597.42,0.0,-1.0,0.0,0.0]
[1779655899679,43.63,76597.45,0.0,-1.0,0.0,0.0]
[1779655900686,43.63,76596.39,0.0,-1.0,0.0,0.0]
[1779655902700,43.63,76595.36,0.0,-1.0,0.0,0.0]
[1779655905720,43.63,76596.02,0.0,-1.0,0.0,0.0]
[1779655910756,43.63,76596.05,0.0,-1.0,0.0,0.0]
[1779655911762,43.63,76596.7,0.0,-1.0,0.0,0.0]
[1779655913777,43.63,76589.11,0.0,-1.0,0.0,0.0]
[1779655914784,43.63,76585.57,0.0,-1.0,0.0,0.0]
[1779655915791,43.63,76584.28,0.0,-1.0,0.0,0.0]
[1779655916798,43.63,76581.76,0.0,-1.0,0.0,0.0]
[1779655921833,43.63,76579.47,0.0,-1.0,0.0,0.0]
[1779655922772,43.63,76579.47,0.0,-1.0,0.0,0.0]
[1779655922840,43.63,76577.81,0.0,-1.0,0.0,0.0]
[1779655923847,43.63,76575.21,0.0,-1.0,0.0,0.0]
[1779655928882,43.63,76575.02,0.0,-1.0,0.0,0.0]
[1779655933917,43.63,76575.32,0.0,-1.0,0.0,0.0]
[1779655935931,43.63,76572.96,0.0,-1.0,0.0,0.0]
[1779655937945,43.63,76572.2,0.0,-1.0,0.0,0.0]
[1779655943987,43.63,76572.23,0.0,-1.0,0.0,0.0]
[1779655949023,43.63,76572.09,0.0,-1.0,0.0,0.0]
[1779655951040,43.63,76572.46,0.0,-1.0,0.0,0.0]
[1779655955069,43.63,76573.32,0.0,-1.0,0.0,0.0]
[1779655960105,43.63,76572.17,0.0,-1.0,0.0,0.0]
[1779655965140,43.63,76572.15,0.0,-1.0,0.0,0.0]
[1779655969168,43.63,76574.39,0.0,-1.0,0.0,0.0]
[1779655973196,43.63,76575.08,0.0,-1.0,0.0,0.0]
[1779655977224,43.63,76574.24,0.0,-1.0,0.0,0.0]
[1779655980245,43.63,76576.05,0.0,-1.0,0.0,0.0]
[1779655981252,43.63,76575.17,0.0,-1.0,0.0,0.0]
[1779655982259,43.63,76576.23,0.0,-1.0,0.0,0.0]
[1779655984273,43.63,76577.19,0.0,-1.0,0.0,0.0]
[1779655985222,43.63,76577.19,0.0,-1.0,0.0,0.0]
[1779655985280,43.63,76577.66,0.0,-1.0,0.0,0.0]
[1779655989308,43.63,76576.75,0.0,-1.0,0.0,0.0]
[1779655991323,43.63,76577.38,0.0,-1.0,0.0,0.0]
[1779655993337,43.63,76576.58,0.0,-1.0,0.0,0.0]
[1779655995163,43.63,76575.47,0.0,-1.0,0.0,0.0]
[1779655995350,43.63,76576.05,0.0,-1.0,0.0,0.0]
[1779655998371,43.63,76575.03,0.0,-1.0,0.0,0.0]
[1779656003406,43.63,76575.91,0.0,-1.0,0.0,0.0]
[1779656007434,43.63,76575.03,0.0,-1.0,0.0,0.0]
[1779656009448,43.63,76575.95,0.0,-1.0,0.0,0.0]
[1779656011462,43.63,76573.72,0.0,-1.0,0.0,0.0]
[1779656013970,43.63,76573.42,0.0,-1.0,0.0,0.0]
[1779656014063,43.63,76572.04,0.0,-1.0,0.0,0.0]
[1779656014483,43.63,76573.07,0.0,-1.0,0.0,0.0]
[1779656018511,43.63,76571.77,0.0,-1.0,0.0,0.0]
[1779656019518,43.63,76572.32,0.0,-1.0,0.0,0.0]
[1779656024556,43.63,76572.56,0.0,-1.0,0.0,0.0]
[1779656028584,43.63,76573.33,0.0,-1.0,0.0,0.0]
[1779656031605,43.63,76572.13,0.0,-1.0,0.0,0.0]
[1779656032612,43.63,76573.0,0.0,-1.0,0.0,0.0]
[1779656033619,43.63,76572.12,0.0,-1.0,0.0,0.0]
[1779656034626,43.63,76572.59,0.0,-1.0,0.0,0.0]
[1779656038654,43.63,76571.1,0.0,-1.0,0.0,0.0]
[1779656039661,43.63,76567.03,0.0,-1.0,0.0,0.0]
[1779656040668,43.63,76564.17,0.0,-1.0,0.0,0.0]
[1779656041676,43.63,76562.58,0.0,-1.0,0.0,0.0]
[1779656046710,43.63,76561.93,0.0,-1.0,0.0,0.0]
[1779656051745,43.63,76561.97,0.0,-1.0,0.0,0.0]
[1779656057787,43.63,76562.29,0.0,-1.0,0.0,0.0]
[1779656058794,43.63,76562.74,0.0,-1.0,0.0,0.0]
[1779656059801,43.63,76565.02,0.0,-1.0,0.0,0.0]
[1779656060808,43.63,76564.0,0.0,-1.0,0.0,0.0]
[1779656061815,43.63,76564.57,0.0,-1.0,0.0,0.0]
[1779656066850,43.63,76565.23,0.0,-1.0,0.0,0.0]
[1779656072892,43.63,76565.24,0.0,-1.0,0.0,0.0]
[1779656077927,43.63,76565.3,0.0,-1.0,0.0,0.0]
[1779656082962,43.63,76565.42,0.0,-1.0,0.0,0.0]
[1779656083969,43.63,76566.08,0.0,-1.0,0.0,0.0]
[1779656084976,43.63,76565.16,0.0,-1.0,0.0,0.0]
[1779656085983,43.63,76564.7,0.0,-1.0,0.0,0.0]
[1779656086990,43.63,76565.72,0.0,-1.0,0.0,0.0]
[1779656094040,43.63,76565.76,0.0,-1.0,0.0,0.0]
[1779656100084,43.63,76565.17,0.0,-1.0,0.0,0.0]
[1779656101265,43.63,76564.5,0.0,-1.0,0.0,0.0]
[1779656102097,43.63,76565.24,0.0,-1.0,0.0,0.0]
[1779656103104,43.63,76565.95,0.0,-1.0,0.0,0.0]
[1779656105119,43.63,76567.06,0.0,-1.0,0.0,0.0]
[1779656110154,43.63,76567.09,0.0,-1.0,0.0,0.0]
[1779656112168,43.63,76568.56,0.0,-1.0,0.0,0.0]
[1779656113175,43.63,76570.45,0.0,-1.0,0.0,0.0]
[1779656114182,43.63,76571.32,0.0,-1.0,0.0,0.0]
[1779656117203,43.63,76566.6,0.0,-1.0,0.0,0.0]
[1779656118210,43.63,76565.13,0.0,-1.0,0.0,0.0]
[1779656120224,43.63,76565.61,0.0,-1.0,0.0,0.0]
[1779656124257,43.63,76558.03,0.0,-1.0,0.0,0.0]
[1779656125264,43.63,76555.41,0.0,-1.0,0.0,0.0]
[1779656128285,43.63,76556.08,0.0,-1.0,0.0,0.0]
[1779656132313,43.63,76554.36,0.0,-1.0,0.0,0.0]
[1779656133417,43.63,76554.41,0.0,-1.0,0.0,0.0]
[1779656138354,43.63,76553.34,0.0,-1.0,0.0,0.0]
[1779656140369,43.63,76552.66,0.0,-1.0,0.0,0.0]
[1779656145404,43.63,76553.73,0.0,-1.0,0.0,0.0]
[1779656146411,43.63,76552.91,0.0,-1.0,0.0,0.0]
[1779656149432,43.63,76554.94,0.0,-1.0,0.0,0.0]
[1779656150439,43.63,76555.98,0.0,-1.0,0.0,0.0]
[1779656153460,43.63,76556.46,0.0,-1.0,0.0,0.0]
[1779656158495,43.63,76556.24,0.0,-1.0,0.0,0.0]
[1779656163530,43.63,76556.23,0.0,-1.0,0.0,0.0]
[1779656174612,43.63,76555.49,0.0,-1.0,0.0,0.0]
[1779656179648,43.63,76555.33,0.0,-1.0,0.0,0.0]
[1779656185690,43.63,76551.01,0.0,-1.0,0.0,0.0]
[1779656186697,43.63,76549.8,0.0,-1.0,0.0,0.0]
[1779656189718,43.63,76548.68,0.0,-1.0,0.0,0.0]
[1779656190725,43.63,76548.08,0.0,-1.0,0.0,0.0]
[1779656191731,43.63,76548.6,0.0,-1.0,0.0,0.0]
[1779656196767,43.63,76548.62,0.0,-1.0,0.0,0.0]
[1779656201802,43.63,76549.87,0.0,-1.0,0.0,0.0]
[1779656202809,43.63,76550.47,0.0,-1.0,0.0,0.0]
[1779656207843,43.63,76550.54,0.0,-1.0,0.0,0.0]
[1779656208851,43.63,76549.89,0.0,-1.0,0.0,0.0]
[1779656209858,43.63,76548.45,0.0,-1.0,0.0,0.0]
[1779656215900,43.63,76548.67,0.0,-1.0,0.0,0.0]
[1779656220935,43.63,76548.97,0.0,-1.0,0.0,0.0]
[1779656221946,43.63,76550.33,0.0,-1.0,0.0,0.0]
[1779656226981,43.63,76550.18,0.0,-1.0,0.0,0.0]
[1779656227988,43.63,76549.66,0.0,-1.0,0.0,0.0]
[1779656228995,43.63,76548.57,0.0,-1.0,0.0,0.0]
[1779656232016,43.63,76549.04,0.0,-1.0,0.0,0.0]
[1779656237051,43.63,76549.28,0.0,-1.0,0.0,0.0]
[1779656242086,43.63,76549.1,0.0,-1.0,0.0,0.0]
[1779656248128,43.63,76548.73,0.0,-1.0,0.0,0.0]
[1779656249135,43.63,76546.04,0.0,-1.0,0.0,0.0]
[1779656250142,43.63,76533.69,0.0,-1.0,0.0,0.0]
[1779656251149,43.63,76530.42,0.0,-1.0,0.0,0.0]
[1779656253163,43.63,76537.16,0.0,-1.0,0.0,0.0]
[1779656254169,43.63,76538.65,0.0,-1.0,0.0,0.0]
[1779656259205,43.63,76538.98,0.0,-1.0,0.0,0.0]
[1779656264240,43.63,76539.23,0.0,-1.0,0.0,0.0]
[1779656269275,43.63,76539.34,0.0,-1.0,0.0,0.0]
[1779656276324,43.63,76539.16,0.0,-1.0,0.0,0.0]
[1779656281359,43.63,76539.93,0.0,-1.0,0.0,0.0]
[1779656288409,43.63,76539.85,0.0,-1.0,0.0,0.0]
[1779656294452,43.63,76540.09,0.0,-1.0,0.0,0.0]
[1779656295459,43.63,76542.16,0.0,-1.0,0.0,0.0]
[1779656300493,43.63,76541.2,0.0,-1.0,0.0,0.0]
[1779656301501,43.63,76540.43,0.0,-1.0,0.0,0.0]
[1779656306535,43.63,76540.43,0.0,-1.0,0.0,0.0]
[1779656311572,43.63,76541.05,0.0,-1.0,0.0,0.0]
[1779656321644,43.63,76541.05,0.0,-1.0,0.0,0.0]
[1779656326679,43.63,76541.21,0.0,-1.0,0.0,0.0]
[1779656336749,43.63,76540.52,0.0,-1.0,0.0,0.0]
[1779656341155,43.63,76540.55,0.0,-1.0,0.0,0.0]
[1779656347828,43.63,76539.69,0.0,-1.0,0.0,0.0]
[1779656352863,43.63,76539.5,0.0,-1.0,0.0,0.0]
[1779656357897,43.63,76539.5,0.0,-1.0,0.0,0.0]
[1779656359914,43.63,76538.94,0.0,-1.0,0.0,0.0]
[1779656365954,43.63,76539.05,0.0,-1.0,0.0,0.0]
[1779656366961,43.63,76534.76,0.0,-1.0,0.0,0.0]
[1779656367968,43.63,76533.23,0.0,-1.0,0.0,0.0]
[1779656370989,43.63,76531.8,0.0,-1.0,0.0,0.0]
[1779656371996,43.63,76531.7,0.0,-1.0,0.0,0.0]
[1779656374010,43.63,76530.63,0.0,-1.0,0.0,0.0]
[1779656375443,43.63,76530.63,0.0,-1.0,0.0,0.0]
[1779656376024,43.63,76531.47,0.0,-1.0,0.0,0.0]
[1779656379045,43.63,76536.41,0.0,-1.0,0.0,0.0]
[1779656380052,43.63,76538.33,0.0,-1.0,0.0,0.0]
[1779656381059,43.63,76557.16,0.0,-1.0,0.0,0.0]
[1779656382215,43.63,76563.25,0.0,-1.0,0.0,0.0]
[1779656383073,43.63,76569.34,0.0,-1.0,0.0,0.0]
[1779656384080,43.63,76573.16,0.0,-1.0,0.0,0.0]
[1779656385087,43.63,76574.0,0.0,-1.0,0.0,0.0]
[1779656387101,43.63,76575.5,0.0,-1.0,0.0,0.0]
[1779656388108,43.63,76576.31,0.0,-1.0,0.0,0.0]
[1779656390122,43.63,76575.36,0.0,-1.0,0.0,0.0]
[1779656394150,43.63,76576.37,0.0,-1.0,0.0,0.0]
[1779656397232,43.63,76575.93,0.0,-1.0,0.0,0.0]
[1779656399223,43.63,76575.93,0.0,-1.0,0.0,0.0]
[1779656399324,43.63,76574.35,0.0,-1.0,0.0,0.0]
[1779656400194,43.63,76576.51,0.0,-1.0,0.0,0.0]
[1779656401203,43.63,76580.39,0.0,-1.0,0.0,0.0]
[1779656405230,43.63,76576.89,0.0,-1.0,0.0,0.0]
[1779656406237,43.63,76573.78,0.0,-1.0,0.0,0.0]
[1779656407244,43.63,76571.06,0.0,-1.0,0.0,0.0]
[1779656412567,43.63,76570.68,0.0,-1.0,0.0,0.0]
[1779656413286,43.63,76567.69,0.0,-1.0,0.0,0.0]
[1779656414294,43.63,76565.9,0.0,-1.0,0.0,0.0]
[1779656415302,43.63,76565.04,0.0,-1.0,0.0,0.0]
[1779656417316,43.63,76564.3,0.0,-1.0,0.0,0.0]
[1779656419331,43.63,76563.72,0.0,-1.0,0.0,0.0]
[1779656421345,43.63,76564.49,0.0,-1.0,0.0,0.0]
[1779656423359,43.63,76564.95,0.0,-1.0,0.0,0.0]
[1779656429401,43.63,76565.21,0.0,-1.0,0.0,0.0]
[1779656431415,43.63,76564.98,0.0,-1.0,0.0,0.0]
[1779656436466,43.63,76565.25,0.0,-1.0,0.0,0.0]
[1779656440478,43.63,76565.71,0.0,-1.0,0.0,0.0]
[1779656444508,43.63,76572.77,0.0,-1.0,0.0,0.0]
[1779656445515,43.63,76572.06,0.0,-1.0,0.0,0.0]
[1779656448536,43.63,76573.29,0.0,-1.0,0.0,0.0]
[1779656453571,43.63,76573.03,0.0,-1.0,0.0,0.0]
[1779656455585,43.63,76572.56,0.0,-1.0,0.0,0.0]
[1779656462634,43.63,76572.6,0.0,-1.0,0.0,0.0]
[1779656464648,43.63,76571.51,0.0,-1.0,0.0,0.0]
[1779656465655,43.63,76569.23,0.0,-1.0,0.0,0.0]
[1779656468675,43.63,76573.1,0.0,-1.0,0.0,0.0]
[1779656469683,43.63,76573.92,0.0,-1.0,0.0,0.0]
[1779656471697,43.63,76574.52,0.0,-1.0,0.0,0.0]
[1779656476732,43.63,76574.48,0.0,-1.0,0.0,0.0]
[1779656477739,43.63,76575.0,0.0,-1.0,0.0,0.0]
[1779656479753,43.63,76575.76,0.0,-1.0,0.0,0.0]
[1779656480760,43.63,76577.52,0.0,-1.0,0.0,0.0]
[1779656486211,43.63,76577.56,0.0,-1.0,0.0,0.0]
[1779656486803,43.63,76578.46,0.0,-1.0,0.0,0.0]
[1779656487810,43.63,76579.77,0.0,-1.0,0.0,0.0]
[1779656489824,43.63,76580.56,0.0,-1.0,0.0,0.0]
[1779656491838,43.63,76583.47,0.0,-1.0,0.0,0.0]
[1779656494862,43.63,76584.09,0.0,-1.0,0.0,0.0]
[1779656502224,43.63,76584.09,0.0,-1.0,0.0,0.0]
[1779656502572,43.63,76580.78,0.0,-1.0,0.0,0.0]
[1779656502925,43.63,76578.28,0.0,-1.0,0.0,0.0]
[1779656509974,43.63,76578.48,0.0,-1.0,0.0,0.0]
[1779656517470,43.63,76578.9,0.0,-1.0,0.0,0.0]
[1779656521337,43.63,76579.23,0.0,-1.0,0.0,0.0]
[1779656522063,43.63,76581.27,0.0,-1.0,0.0,0.0]
[1779656523070,43.63,76582.49,0.0,-1.0,0.0,0.0]
[1779656524077,43.63,76583.05,0.0,-1.0,0.0,0.0]
[1779656531126,43.63,76586.92,0.0,-1.0,0.0,0.0]
[1779656532133,43.63,76589.71,0.0,-1.0,0.0,0.0]
[1779656537168,43.63,76589.85,0.0,-1.0,0.0,0.0]
[1779656542203,43.63,76590.07,0.0,-1.0,0.0,0.0]
[1779656544217,43.63,76588.86,0.0,-1.0,0.0,0.0]
[1779656545224,43.63,76587.41,0.0,-1.0,0.0,0.0]
[1779656549252,43.63,76588.03,0.0,-1.0,0.0,0.0]
[1779656552272,43.63,76588.95,0.0,-1.0,0.0,0.0]
[1779656555294,43.63,76592.95,0.0,-1.0,0.0,0.0]
[1779656556301,43.63,76594.05,0.0,-1.0,0.0,0.0]
[1779656562343,43.63,76600.48,0.0,-1.0,0.0,0.0]
[1779656563350,43.63,76609.11,0.0,-1.0,0.0,0.0]
[1779656564357,43.63,76609.82,0.0,-1.0,0.0,0.0]
[1779656565364,43.63,76621.07,0.0,-1.0,0.0,0.0]
[1779656566371,43.63,76625.01,0.0,-1.0,0.0,0.0]
[1779656568386,43.63,76626.64,0.0,-1.0,0.0,0.0]
[1779656569394,43.63,76627.96,0.0,-1.0,0.0,0.0]
[1779656573572,43.63,76628.54,0.0,-1.0,0.0,0.0]
[1779656574429,43.63,76629.74,0.0,-1.0,0.0,0.0]
[1779656575436,43.63,76631.15,0.0,-1.0,0.0,0.0]
[1779656576443,43.63,76631.74,0.0,-1.0,0.0,0.0]
[1779656579464,43.63,76633.03,0.0,-1.0,0.0,0.0]
[1779656580471,43.63,76634.45,0.0,-1.0,0.0,0.0]
[1779656582485,43.63,76638.7,0.0,-1.0,0.0,0.0]
[1779656583492,43.63,76640.83,0.0,-1.0,0.0,0.0]
[1779656584500,43.63,76644.85,0.0,-1.0,0.0,0.0]
[1779656588526,43.63,76643.12,0.0,-1.0,0.0,0.0]
[1779656593022,43.63,76643.4,0.0,-1.0,0.0,0.0]
[1779656593206,43.63,76643.4,0.0,-1.0,0.0,0.0]
[1779656593562,43.63,76646.91,0.0,-1.0,0.0,0.0]
[1779656594569,43.63,76649.23,0.0,-1.0,0.0,0.0]
[1779656595576,43.63,76648.62,0.0,-1.0,0.0,0.0]
[1779656600611,43.63,76648.42,0.0,-1.0,0.0,0.0]
[1779656605645,43.63,76648.59,0.0,-1.0,0.0,0.0]
[1779656608667,43.63,76655.82,0.0,-1.0,0.0,0.0]
[1779656609674,43.63,76658.54,0.0,-1.0,0.0,0.0]
[1779656610681,43.63,76659.28,0.0,-1.0,0.0,0.0]
[1779656612694,43.63,76659.29,0.0,-1.0,0.0,0.0]
[1779656618736,43.63,76659.45,0.0,-1.0,0.0,0.0]
[1779656620751,43.63,76660.17,0.0,-1.0,0.0,0.0]
[1779656622765,43.63,76660.73,0.0,-1.0,0.0,0.0]
[1779656629813,43.63,76660.61,0.0,-1.0,0.0,0.0]
[1779656630821,43.63,76656.17,0.0,-1.0,0.0,0.0]
[1779656631828,43.63,76655.67,0.0,-1.0,0.0,0.0]
[1779656632835,43.63,76638.51,0.0,-1.0,0.0,0.0]
[1779656633842,43.63,76629.61,0.0,-1.0,0.0,0.0]
[1779656634849,43.63,76627.73,0.0,-1.0,0.0,0.0]
[1779656635856,43.63,76627.54,0.0,-1.0,0.0,0.0]
[1779656637870,43.63,76628.25,0.0,-1.0,0.0,0.0]
[1779656644919,43.63,76628.13,0.0,-1.0,0.0,0.0]
[1779656649956,43.63,76633.59,0.0,-1.0,0.0,0.0]
[1779656650963,43.63,76637.43,0.0,-1.0,0.0,0.0]
[1779656652977,43.63,76637.72,0.0,-1.0,0.0,0.0]
[1779656661034,43.63,76637.81,0.0,-1.0,0.0,0.0]
[1779656669090,43.63,76639.06,0.0,-1.0,0.0,0.0]
[1779656671560,43.63,76640.65,0.0,-1.0,0.0,0.0]
[1779656674125,43.63,76641.25,0.0,-1.0,0.0,0.0]
[1779656680167,43.63,76640.3,0.0,-1.0,0.0,0.0]
[1779656681174,43.63,76633.21,0.0,-1.0,0.0,0.0]
[1779656682181,43.63,76630.01,0.0,-1.0,0.0,0.0]
[1779656687217,43.63,76630.31,0.0,-1.0,0.0,0.0]
[1779656692253,43.63,76629.81,0.0,-1.0,0.0,0.0]
[1779656694267,43.63,76629.21,0.0,-1.0,0.0,0.0]
[1779656699302,43.63,76629.28,0.0,-1.0,0.0,0.0]
[1779656701316,43.63,76684.38,0.0,-1.0,0.0,0.0]
[1779656703330,43.63,76684.26,0.0,-1.0,0.0,0.0]
[1779656705343,43.63,76682.83,0.0,-1.0,0.0,0.0]
[1779656710379,43.63,76675.06,0.0,-1.0,0.0,0.0]
[1779656711386,43.63,76670.73,0.0,-1.0,0.0,0.0]
[1779656712393,43.63,76668.54,0.0,-1.0,0.0,0.0]
[1779656713400,43.63,76667.93,0.0,-1.0,0.0,0.0]
[1779656714407,43.63,76667.34,0.0,-1.0,0.0,0.0]
[1779656715414,43.63,76666.62,0.0,-1.0,0.0,0.0]
[1779656718434,43.63,76556.56,0.0,-1.0,0.0,0.0]
[1779656719442,43.63,76557.33,0.0,-1.0,0.0,0.0]
[1779656724476,43.63,76649.65,0.0,-1.0,0.0,0.0]
[1779656726492,43.63,76649.3,0.0,-1.0,0.0,0.0]
[1779656728505,43.63,76557.1,0.0,-1.0,0.0,0.0]
[1779656729512,43.63,76557.97,0.0,-1.0,0.0,0.0]
[1779656730519,43.63,76613.58,0.0,-1.0,0.0,0.0]
[1779656731526,43.63,76613.55,0.0,-1.0,0.0,0.0]
[1779656733540,43.63,76612.05,0.0,-1.0,0.0,0.0]
[1779656734547,43.63,76609.71,0.0,-1.0,0.0,0.0]
[1779656739582,43.63,76609.02,0.0,-1.0,0.0,0.0]
[1779656743610,43.63,76607.59,0.0,-1.0,0.0,0.0]
[1779656744616,43.63,76605.68,0.0,-1.0,0.0,0.0]
[1779656745624,43.63,76608.83,0.0,-1.0,0.0,0.0]
[1779656750659,43.63,76608.93,0.0,-1.0,0.0,0.0]
[1779656755694,43.63,76606.49,0.0,-1.0,0.0,0.0]
[1779656760729,43.63,76606.31,0.0,-1.0,0.0,0.0]
[1779656762744,43.63,76605.7,0.0,-1.0,0.0,0.0]
[1779656763751,43.63,76606.59,0.0,-1.0,0.0,0.0]
[1779656766772,43.63,76607.09,0.0,-1.0,0.0,0.0]
[1779656769793,43.63,76598.44,0.0,-1.0,0.0,0.0]
[1779656770800,43.63,76597.13,0.0,-1.0,0.0,0.0]
[1779656771807,43.63,76596.16,0.0,-1.0,0.0,0.0]
[1779656773821,43.63,76595.61,0.0,-1.0,0.0,0.0]
[1779656778856,43.63,76595.63,0.0,-1.0,0.0,0.0]
[1779656780870,43.63,76596.09,0.0,-1.0,0.0,0.0]
[1779656781877,43.63,76594.75,0.0,-1.0,0.0,0.0]
[1779656782884,43.63,76594.27,0.0,-1.0,0.0,0.0]
[1779656783891,43.63,76594.82,0.0,-1.0,0.0,0.0]
[1779656784897,43.63,76595.51,0.0,-1.0,0.0,0.0]
[1779656789933,43.63,76595.74,0.0,-1.0,0.0,0.0]
[1779656790940,43.63,76597.05,0.0,-1.0,0.0,0.0]
[1779656791946,43.63,76602.11,0.0,-1.0,0.0,0.0]
[1779656792954,43.63,76602.98,0.0,-1.0,0.0,0.0]
[1779656795975,43.63,76603.53,0.0,-1.0,0.0,0.0]
[1779656796982,43.63,76606.31,0.0,-1.0,0.0,0.0]
[1779656798998,43.63,76606.85,0.0,-1.0,0.0,0.0]
[1779656800017,43.63,76608.62,0.0,-1.0,0.0,0.0]
[1779656801018,43.63,76612.33,0.0,-1.0,0.0,0.0]
[1779656804039,43.63,76613.01,0.0,-1.0,0.0,0.0]
[1779656808067,43.63,76612.52,0.0,-1.0,0.0,0.0]
[1779656811088,43.63,76613.63,0.0,-1.0,0.0,0.0]
[1779656817130,43.63,76613.37,0.0,-1.0,0.0,0.0]
[1779656822165,43.63,76613.17,0.0,-1.0,0.0,0.0]
[1779656827202,43.63,76613.19,0.0,-1.0,0.0,0.0]
[1779656831235,43.63,76613.98,0.0,-1.0,0.0,0.0]
[1779656832242,43.63,76613.31,0.0,-1.0,0.0,0.0]
[1779656846341,43.63,76613.46,0.0,-1.0,0.0,0.0]
[1779656850369,43.63,76612.75,0.0,-1.0,0.0,0.0]
[1779656851376,43.63,76613.5,0.0,-1.0,0.0,0.0]
[1779656860440,43.63,76613.39,0.0,-1.0,0.0,0.0]
[1779656865479,43.63,76613.5,0.0,-1.0,0.0,0.0]
[1779656873535,43.63,76612.9,0.0,-1.0,0.0,0.0]
[1779656875549,43.63,76613.54,0.0,-1.0,0.0,0.0]
[1779656876556,43.63,76614.27,0.0,-1.0,0.0,0.0]
[1779656880584,43.63,76613.57,0.0,-1.0,0.0,0.0]
[1779656886626,43.63,76614.06,0.0,-1.0,0.0,0.0]
[1779656887633,43.63,76615.38,0.0,-1.0,0.0,0.0]
[1779656888640,43.63,76614.68,0.0,-1.0,0.0,0.0]
[1779656893675,43.63,76615.11,0.0,-1.0,0.0,0.0]
[1779656894682,43.63,76617.01,0.0,-1.0,0.0,0.0]
[1779656895689,43.63,76618.78,0.0,-1.0,0.0,0.0]
[1779656896696,43.63,76620.23,0.0,-1.0,0.0,0.0]
[1779656897703,43.63,76621.09,0.0,-1.0,0.0,0.0]
[1779656898709,43.63,76622.11,0.0,-1.0,0.0,0.0]
[1779656903745,43.63,76622.49,0.0,-1.0,0.0,0.0]
[1779656904752,43.63,76623.24,0.0,-1.0,0.0,0.0]
[1779656905759,43.63,76626.05,0.0,-1.0,0.0,0.0]
[1779656906766,43.63,76628.76,0.0,-1.0,0.0,0.0]
[1779656911801,43.63,76628.84,0.0,-1.0,0.0,0.0]
[1779656916838,43.63,76629.43,0.0,-1.0,0.0,0.0]
[1779656921872,43.63,76629.76,0.0,-1.0,0.0,0.0]
[1779656923886,43.63,76630.32,0.0,-1.0,0.0,0.0]
[1779656928920,43.63,76630.39,0.0,-1.0,0.0,0.0]
[1779656933956,43.63,76631.8,0.0,-1.0,0.0,0.0]
[1779656934963,43.63,76632.55,0.0,-1.0,0.0,0.0]
[1779656939998,43.63,76632.75,0.0,-1.0,0.0,0.0]
[1779656942012,43.63,76631.73,0.0,-1.0,0.0,0.0]
[1779656946040,43.63,76632.3,0.0,-1.0,0.0,0.0]
[1779656952082,43.63,76628.73,0.0,-1.0,0.0,0.0]
[1779656953089,43.63,76625.46,0.0,-1.0,0.0,0.0]
[1779656956110,43.63,76624.2,0.0,-1.0,0.0,0.0]
[1779656957117,43.63,76624.68,0.0,-1.0,0.0,0.0]
[1779656963159,43.63,76624.85,0.0,-1.0,0.0,0.0]
[1779656968194,43.63,76624.86,0.0,-1.0,0.0,0.0]
[1779656974236,43.63,76624.75,0.0,-1.0,0.0,0.0]
[1779656981285,43.63,76625.11,0.0,-1.0,0.0,0.0]
[1779656983298,43.63,76627.2,0.0,-1.0,0.0,0.0]
[1779656988337,43.63,76628.0,0.0,-1.0,0.0,0.0]
[1779656995386,43.63,76625.97,0.0,-1.0,0.0,0.0]
[1779656998406,43.63,76625.03,0.0,-1.0,0.0,0.0]
[1779657000425,43.63,76613.27,0.0,-1.0,0.0,0.0]
[1779657001432,43.63,76611.05,0.0,-1.0,0.0,0.0]
[1779657006467,43.63,76611.33,0.0,-1.0,0.0,0.0]
[1779657007475,43.63,76611.83,0.0,-1.0,0.0,0.0]
[1779657012510,43.63,76612.15,0.0,-1.0,0.0,0.0]
[1779657015531,43.63,76611.65,0.0,-1.0,0.0,0.0]
[1779657016538,43.63,76612.91,0.0,-1.0,0.0,0.0]
[1779657025601,43.63,76613.17,0.0,-1.0,0.0,0.0]
[1779657030636,43.63,76613.44,0.0,-1.0,0.0,0.0]
[1779657032650,43.63,76613.37,0.0,-1.0,0.0,0.0]
[1779657034664,43.63,76611.27,0.0,-1.0,0.0,0.0]
[1779657035671,43.63,76605.75,0.0,-1.0,0.0,0.0]
[1779657036678,43.63,76605.24,0.0,-1.0,0.0,0.0]
[1779657041713,43.63,76605.53,0.0,-1.0,0.0,0.0]
[1779657049769,43.63,76605.55,0.0,-1.0,0.0,0.0]
[1779657054804,43.63,76605.83,0.0,-1.0,0.0,0.0]
[1779657061853,43.63,76606.14,0.0,-1.0,0.0,0.0]
[1779657069910,43.63,76606.05,0.0,-1.0,0.0,0.0]
[1779657074946,43.63,76606.08,0.0,-1.0,0.0,0.0]
[1779657079981,43.63,76606.14,0.0,-1.0,0.0,0.0]
[1779657087031,43.63,76605.36,0.0,-1.0,0.0,0.0]
[1779657091059,43.63,76605.66,0.0,-1.0,0.0,0.0]
[1779657096094,43.63,76605.39,0.0,-1.0,0.0,0.0]
[1779657106164,43.63,76605.68,0.0,-1.0,0.0,0.0]
[1779657111198,43.63,76605.81,0.0,-1.0,0.0,0.0]
[1779657114220,43.63,76606.27,0.0,-1.0,0.0,0.0]
[1779657120262,43.63,76606.21,0.0,-1.0,0.0,0.0]
[1779657121269,43.63,76605.37,0.0,-1.0,0.0,0.0]
[1779657126304,43.63,76605.78,0.0,-1.0,0.0,0.0]
[1779657131338,43.63,76606.16,0.0,-1.0,0.0,0.0]
[1779657136374,43.63,76606.56,0.0,-1.0,0.0,0.0]
[1779657141409,43.63,76606.54,0.0,-1.0,0.0,0.0]
[1779657146444,43.63,76606.58,0.0,-1.0,0.0,0.0]
[1779657152486,43.63,76606.57,0.0,-1.0,0.0,0.0]
[1779657158528,43.63,76607.93,0.0,-1.0,0.0,0.0]
[1779657159534,43.63,76609.1,0.0,-1.0,0.0,0.0]
[1779657160542,43.63,76610.01,0.0,-1.0,0.0,0.0]
[1779657165578,43.63,76610.1,0.0,-1.0,0.0,0.0]
[1779657172628,43.63,76610.03,0.0,-1.0,0.0,0.0]
[1779657177663,43.63,76610.09,0.0,-1.0,0.0,0.0]
[1779657180684,43.63,76607.09,0.0,-1.0,0.0,0.0]
[1779657181691,43.63,76600.31,0.0,-1.0,0.0,0.0]
[1779657182698,43.63,76599.25,0.0,-1.0,0.0,0.0]
[1779657183705,43.63,76596.51,0.0,-1.0,0.0,0.0]
[1779657184712,43.63,76594.9,0.0,-1.0,0.0,0.0]
[1779657185719,43.63,76594.43,0.0,-1.0,0.0,0.0]
[1779657187733,43.63,76595.11,0.0,-1.0,0.0,0.0]
[1779657188740,43.63,76596.4,0.0,-1.0,0.0,0.0]
[1779657189747,43.63,76595.8,0.0,-1.0,0.0,0.0]
[1779657190754,43.63,76597.66,0.0,-1.0,0.0,0.0]
[1779657192768,43.63,76601.89,0.0,-1.0,0.0,0.0]
[1779657194782,43.63,76602.79,0.0,-1.0,0.0,0.0]
[1779657195789,43.63,76604.24,0.0,-1.0,0.0,0.0]
[1779657200824,43.63,76604.28,0.0,-1.0,0.0,0.0]
[1779657203845,43.63,76603.78,0.0,-1.0,0.0,0.0]
[1779657208880,43.63,76603.67,0.0,-1.0,0.0,0.0]
[1779657211901,43.63,76603.89,0.0,-1.0,0.0,0.0]
[1779657217943,43.63,76604.53,0.0,-1.0,0.0,0.0]
[1779657218950,43.63,76603.61,0.0,-1.0,0.0,0.0]
[1779657219957,43.63,76603.1,0.0,-1.0,0.0,0.0]
[1779657223985,43.63,76603.9,0.0,-1.0,0.0,0.0]
[1779657224992,43.63,76604.76,0.0,-1.0,0.0,0.0]
[1779657227006,43.63,76604.12,0.0,-1.0,0.0,0.0]
[1779657230027,43.63,76602.78,0.0,-1.0,0.0,0.0]
[1779657231035,43.63,76600.92,0.0,-1.0,0.0,0.0]
[1779657232042,43.63,76600.46,0.0,-1.0,0.0,0.0]
[1779657236070,43.63,76595.68,0.0,-1.0,0.0,0.0]
[1779657237077,43.63,76593.36,0.0,-1.0,0.0,0.0]
[1779657239091,43.63,76592.85,0.0,-1.0,0.0,0.0]
[1779657244135,43.63,76593.43,0.0,-1.0,0.0,0.0]
[1779657249170,43.63,76593.63,0.0,-1.0,0.0,0.0]
[1779657254264,43.63,76593.33,0.0,-1.0,0.0,0.0]
[1779657259241,43.63,76591.37,0.0,-1.0,0.0,0.0]
[1779657264276,43.63,76591.31,0.0,-1.0,0.0,0.0]
[1779657269316,43.63,76591.23,0.0,-1.0,0.0,0.0]
[1779657270318,43.63,76592.22,0.0,-1.0,0.0,0.0]
[1779657272332,43.63,76591.97,0.0,-1.0,0.0,0.0]
[1779657273339,43.63,76595.83,0.0,-1.0,0.0,0.0]
[1779657274346,43.63,76598.81,0.0,-1.0,0.0,0.0]
[1779657275353,43.63,76605.9,0.0,-1.0,0.0,0.0]
[1779657276360,43.63,76610.51,0.0,-1.0,0.0,0.0]
[1779657277367,43.63,76614.77,0.0,-1.0,0.0,0.0]
[1779657278374,43.63,76616.67,0.0,-1.0,0.0,0.0]
[1779657279381,43.63,76618.13,0.0,-1.0,0.0,0.0]
[1779657281395,43.63,76620.46,0.0,-1.0,0.0,0.0]
[1779657282402,43.63,76624.47,0.0,-1.0,0.0,0.0]
[1779657283409,43.63,76625.19,0.0,-1.0,0.0,0.0]
[1779657284416,43.63,76632.14,0.0,-1.0,0.0,0.0]
[1779657285423,43.63,76633.91,0.0,-1.0,0.0,0.0]
[1779657286430,43.63,76635.03,0.0,-1.0,0.0,0.0]
[1779657291465,43.63,76636.75,0.0,-1.0,0.0,0.0]
[1779657295494,43.63,76637.33,0.0,-1.0,0.0,0.0]
[1779657300529,43.63,76636.94,0.0,-1.0,0.0,0.0]
[1779657301540,43.63,76634.65,0.0,-1.0,0.0,0.0]
[1779657302543,43.63,76634.16,0.0,-1.0,0.0,0.0]
[1779657305564,43.63,76633.35,0.0,-1.0,0.0,0.0]
[1779657306571,43.63,76627.33,0.0,-1.0,0.0,0.0]
[1779657307577,43.63,76626.32,0.0,-1.0,0.0,0.0]
[1779657310599,43.63,76623.07,0.0,-1.0,0.0,0.0]
[1779657311607,43.63,76620.61,0.0,-1.0,0.0,0.0]
[1779657316643,43.63,76620.17,0.0,-1.0,0.0,0.0]
[1779657317651,43.63,76620.87,0.0,-1.0,0.0,0.0]
[1779657320672,43.63,76621.43,0.0,-1.0,0.0,0.0]
[1779657325707,43.63,76620.81,0.0,-1.0,0.0,0.0]
[1779657326714,43.63,76620.05,0.0,-1.0,0.0,0.0]
[1779657328728,43.63,76618.94,0.0,-1.0,0.0,0.0]
[1779657331749,43.63,76618.91,0.0,-1.0,0.0,0.0]
[1779657335777,43.63,76619.62,0.0,-1.0,0.0,0.0]
[1779657341819,43.63,76619.61,0.0,-1.0,0.0,0.0]
[1779657346854,43.63,76619.47,0.0,-1.0,0.0,0.0]
[1779657352896,43.63,76619.51,0.0,-1.0,0.0,0.0]
[1779657354910,43.63,76620.31,0.0,-1.0,0.0,0.0]
[1779657356924,43.63,76620.98,0.0,-1.0,0.0,0.0]
[1779657363973,43.63,76621.01,0.0,-1.0,0.0,0.0]
[1779657366994,43.63,76622.48,0.0,-1.0,0.0,0.0]
[1779657368001,43.63,76623.18,0.0,-1.0,0.0,0.0]
[1779657370015,43.63,76623.88,0.0,-1.0,0.0,0.0]
[1779657375050,43.63,76623.52,0.0,-1.0,0.0,0.0]
[1779657380086,43.63,76622.81,0.0,-1.0,0.0,0.0]
[1779657385121,43.63,76619.21,0.0,-1.0,0.0,0.0]
[1779657389148,43.63,76618.73,0.0,-1.0,0.0,0.0]
[1779657390155,43.63,76618.13,0.0,-1.0,0.0,0.0]
[1779657391162,43.63,76618.09,0.0,-1.0,0.0,0.0]
[1779657396197,43.63,76618.2,0.0,-1.0,0.0,0.0]
[1779657401232,43.63,76618.98,0.0,-1.0,0.0,0.0]
[1779657403247,43.63,76620.19,0.0,-1.0,0.0,0.0]
[1779657408281,43.63,76620.19,0.0,-1.0,0.0,0.0]
[1779657414322,43.63,76620.09,0.0,-1.0,0.0,0.0]
[1779657421373,43.63,76620.15,0.0,-1.0,0.0,0.0]
[1779657424394,43.63,76621.6,0.0,-1.0,0.0,0.0]
[1779657425401,43.63,76623.72,0.0,-1.0,0.0,0.0]
[1779657426408,43.63,76624.91,0.0,-1.0,0.0,0.0]
[1779657431443,43.63,76625.13,0.0,-1.0,0.0,0.0]
[1779657435471,43.63,76625.71,0.0,-1.0,0.0,0.0]
[1779657443527,43.63,76625.93,0.0,-1.0,0.0,0.0]
[1779657448562,43.63,76626.0,0.0,-1.0,0.0,0.0]
[1779657452590,43.63,76626.17,0.0,-1.0,0.0,0.0]
[1779657460646,43.63,76624.82,0.0,-1.0,0.0,0.0]
[1779657461654,43.63,76617.86,0.0,-1.0,0.0,0.0]
[1779657462660,43.63,76607.42,0.0,-1.0,0.0,0.0]
[1779657463667,43.63,76606.64,0.0,-1.0,0.0,0.0]
[1779657464674,43.63,76605.82,0.0,-1.0,0.0,0.0]
[1779657466688,43.63,76606.34,0.0,-1.0,0.0,0.0]
[1779657475751,43.63,76606.69,0.0,-1.0,0.0,0.0]
[1779657482807,43.63,76608.38,0.0,-1.0,0.0,0.0]
[1779657486835,43.63,76608.89,0.0,-1.0,0.0,0.0]
[1779657488852,43.63,76609.68,0.0,-1.0,0.0,0.0]
[1779657489859,43.63,76609.19,0.0,-1.0,0.0,0.0]
[1779657494894,43.63,76608.98,0.0,-1.0,0.0,0.0]
[1779657501943,43.63,76608.61,0.0,-1.0,0.0,0.0]
[1779657502950,43.63,76609.12,0.0,-1.0,0.0,0.0]
[1779657507985,43.63,76609.26,0.0,-1.0,0.0,0.0]
[1779657512015,43.63,76609.82,0.0,-1.0,0.0,0.0]
[1779657517049,43.63,76609.75,0.0,-1.0,0.0,0.0]
[1779657522084,43.63,76609.51,0.0,-1.0,0.0,0.0]
[1779657526397,43.63,76608.82,0.0,-1.0,0.0,0.0]
[1779657531148,43.63,76607.25,0.0,-1.0,0.0,0.0]
[1779657532154,43.63,76605.19,0.0,-1.0,0.0,0.0]
[1779657538196,43.63,76605.63,0.0,-1.0,0.0,0.0]
[1779657545247,43.63,76606.51,0.0,-1.0,0.0,0.0]
[1779657546254,43.63,76608.66,0.0,-1.0,0.0,0.0]
[1779657549275,43.63,76609.26,0.0,-1.0,0.0,0.0]
[1779657552296,43.63,76608.73,0.0,-1.0,0.0,0.0]
[1779657557331,43.63,76608.26,0.0,-1.0,0.0,0.0]
[1779657559345,43.63,76607.59,0.0,-1.0,0.0,0.0]
[1779657564380,43.63,76607.86,0.0,-1.0,0.0,0.0]
[1779657567401,43.63,76608.35,0.0,-1.0,0.0,0.0]
[1779657572436,43.63,76613.5,0.0,-1.0,0.0,0.0]
[1779657573442,43.63,76614.57,0.0,-1.0,0.0,0.0]
[1779657574450,43.63,76616.69,0.0,-1.0,0.0,0.0]
[1779657575456,43.63,76618.17,0.0,-1.0,0.0,0.0]
[1779657576464,43.63,76618.82,0.0,-1.0,0.0,0.0]
[1779657578478,43.63,76622.26,0.0,-1.0,0.0,0.0]
[1779657579485,43.63,76629.51,0.0,-1.0,0.0,0.0]
[1779657580492,43.63,76630.33,0.0,-1.0,0.0,0.0]
[1779657582506,43.63,76631.3,0.0,-1.0,0.0,0.0]
[1779657585527,43.63,76632.29,0.0,-1.0,0.0,0.0]
[1779657588547,43.63,76632.97,0.0,-1.0,0.0,0.0]
[1779657589555,43.63,76635.14,0.0,-1.0,0.0,0.0]
[1779657590562,43.63,76636.66,0.0,-1.0,0.0,0.0]
[1779657592576,43.63,76637.94,0.0,-1.0,0.0,0.0]
[1779657593583,43.63,76638.54,0.0,-1.0,0.0,0.0]
[1779657594590,43.63,76640.07,0.0,-1.0,0.0,0.0]
[1779657599625,43.63,76640.88,0.0,-1.0,0.0,0.0]
[1779657601639,43.63,76637.73,0.0,-1.0,0.0,0.0]
[1779657602646,43.63,76636.85,0.0,-1.0,0.0,0.0]
[1779657607681,43.63,76635.84,0.0,-1.0,0.0,0.0]
[1779657610702,43.63,76636.48,0.0,-1.0,0.0,0.0]
[1779657614731,43.63,76629.58,0.0,-1.0,0.0,0.0]
[1779657615738,43.63,76627.52,0.0,-1.0,0.0,0.0]
[1779657620773,43.63,76627.63,0.0,-1.0,0.0,0.0]
[1779657622787,43.63,76627.1,0.0,-1.0,0.0,0.0]
[1779657623794,43.63,76628.17,0.0,-1.0,0.0,0.0]
[1779657629836,43.63,76628.32,0.0,-1.0,0.0,0.0]
[1779657631893,43.63,76628.47,0.0,-1.0,0.0,0.0]
[1779657633907,43.63,76625.94,0.0,-1.0,0.0,0.0]
[1779657638942,43.63,76626.12,0.0,-1.0,0.0,0.0]
[1779657640956,43.63,76625.62,0.0,-1.0,0.0,0.0]
[1779657647000,43.63,76625.97,0.0,-1.0,0.0,0.0]
[1779657648010,43.63,76621.15,0.0,-1.0,0.0,0.0]
[1779657649017,43.63,76619.53,0.0,-1.0,0.0,0.0]
[1779657656065,43.63,76619.22,0.0,-1.0,0.0,0.0]
[1779657657072,43.63,76618.64,0.0,-1.0,0.0,0.0]
[1779657658079,43.63,76616.93,0.0,-1.0,0.0,0.0]
[1779657659086,43.63,76616.19,0.0,-1.0,0.0,0.0]
[1779657664123,43.63,76615.68,0.0,-1.0,0.0,0.0]
[1779657669158,43.63,76615.94,0.0,-1.0,0.0,0.0]
[1779657678222,43.63,76615.61,0.0,-1.0,0.0,0.0]
[1779657684264,43.63,76615.71,0.0,-1.0,0.0,0.0]
[1779657686278,43.63,76614.41,0.0,-1.0,0.0,0.0]
[1779657687285,43.63,76613.7,0.0,-1.0,0.0,0.0]
[1779657691313,43.63,76613.69,0.0,-1.0,0.0,0.0]
[1779657695340,43.63,76614.85,0.0,-1.0,0.0,0.0]
[1779657696348,43.63,76615.43,0.0,-1.0,0.0,0.0]
[1779657701385,43.63,76615.49,0.0,-1.0,0.0,0.0]
[1779657710448,43.63,76615.51,0.0,-1.0,0.0,0.0]
[1779657713469,43.63,76616.63,0.0,-1.0,0.0,0.0]
[1779657718504,43.63,76616.58,0.0,-1.0,0.0,0.0]
[1779657723539,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657724598,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657725230,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657725322,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657728313,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657728472,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657728508,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657733609,43.63,76616.29,0.0,-1.0,0.0,0.0]
[1779657738644,43.63,76616.25,0.0,-1.0,0.0,0.0]
[1779657743679,43.63,76616.11,0.0,-1.0,0.0,0.0]
[1779657751735,43.63,76616.1,0.0,-1.0,0.0,0.0]
[1779657758784,43.63,76616.07,0.0,-1.0,0.0,0.0]
[1779657764826,43.63,76616.42,0.0,-1.0,0.0,0.0]
[1779657770868,43.63,76616.5,0.0,-1.0,0.0,0.0]
[1779657775903,43.63,76616.48,0.0,-1.0,0.0,0.0]
[1779657785973,43.63,76615.85,0.0,-1.0,0.0,0.0]
[1779657797051,43.63,76616.61,0.0,-1.0,0.0,0.0]
[1779657802085,43.63,76616.86,0.0,-1.0,0.0,0.0]
[1779657809136,43.63,76617.82,0.0,-1.0,0.0,0.0]
[1779657811171,43.63,76617.89,0.0,-1.0,0.0,0.0]
[1779657811225,43.63,76617.89,0.0,-1.0,0.0,0.0]
[1779657811244,43.63,76617.89,0.0,-1.0,0.0,0.0]
[1779657811475,43.63,76617.89,0.0,-1.0,0.0,0.0]
[1779657811562,43.63,76617.89,0.0,-1.0,0.0,0.0]
[1779657819206,43.63,76617.96,0.0,-1.0,0.0,0.0]
[1779657822712,43.63,76617.88,0.0,-1.0,0.0,0.0]
[1779657822721,43.63,76617.88,0.0,-1.0,0.0,0.0]
[1779657822778,43.63,76617.88,0.0,-1.0,0.0,0.0]
[1779657822972,43.63,76617.88,0.0,-1.0,0.0,0.0]
[1779657823034,43.63,76617.92,0.0,-1.0,0.0,0.0]
[1779657830283,43.63,76617.66,0.0,-1.0,0.0,0.0]
[1779657836325,43.63,76617.79,0.0,-1.0,0.0,0.0]
[1779657838339,43.63,76616.37,0.0,-1.0,0.0,0.0]
[1779657843374,43.63,76615.72,0.0,-1.0,0.0,0.0]
[1779657846285,43.63,76615.73,0.0,-1.0,0.0,0.0]
[1779657846400,43.63,76615.73,0.0,-1.0,0.0,0.0]
[1779657846472,43.63,76615.73,0.0,-1.0,0.0,0.0]
[1779657846483,43.63,76615.66,0.0,-1.0,0.0,0.0]
[1779657852437,43.63,76615.61,0.0,-1.0,0.0,0.0]
[1779657857473,43.63,76615.65,0.0,-1.0,0.0,0.0]
[1779657862508,43.63,76616.84,0.0,-1.0,0.0,0.0]
[1779657865532,43.63,76619.05,0.0,-1.0,0.0,0.0]
[1779657866338,43.63,76619.05,0.0,-1.0,0.0,0.0]
[1779657866477,43.63,76619.05,0.0,-1.0,0.0,0.0]
[1779657866725,43.63,76619.05,0.0,-1.0,0.0,0.0]
[1779657866730,43.63,76620.06,0.0,-1.0,0.0,0.0]
[1779657871574,43.63,76620.03,0.0,-1.0,0.0,0.0]
[1779657876609,43.63,76620.1,0.0,-1.0,0.0,0.0]
[1779657882651,43.63,76620.2,0.0,-1.0,0.0,0.0]
[1779657886840,43.63,76619.21,0.0,-1.0,0.0,0.0]
[1779657886894,43.63,76619.21,0.0,-1.0,0.0,0.0]
[1779657886972,43.63,76619.21,0.0,-1.0,0.0,0.0]
[1779657887033,43.63,76619.21,0.0,-1.0,0.0,0.0]
[1779657892721,43.63,76618.48,0.0,-1.0,0.0,0.0]
[1779657893728,43.63,76615.9,0.0,-1.0,0.0,0.0]
[1779657894734,43.63,76614.32,0.0,-1.0,0.0,0.0]
[1779657896342,43.63,76614.3,0.0,-1.0,0.0,0.0]
[1779657896404,43.63,76614.3,0.0,-1.0,0.0,0.0]
[1779657896471,43.63,76614.3,0.0,-1.0,0.0,0.0]
[1779657896749,43.63,76614.26,0.0,-1.0,0.0,0.0]
[1779657900781,43.63,76608.4,0.0,-1.0,0.0,0.0]
[1779657901787,43.63,76599.36,0.0,-1.0,0.0,0.0]
[1779657902794,43.63,76597.25,0.0,-1.0,0.0,0.0]
[1779657904808,43.63,76592.96,0.0,-1.0,0.0,0.0]
[1779657905815,43.63,76590.62,0.0,-1.0,0.0,0.0]
[1779657906822,43.63,76588.88,0.0,-1.0,0.0,0.0]
[1779657907829,43.63,76587.42,0.0,-1.0,0.0,0.0]
[1779657908991,43.63,76587.42,0.0,-1.0,0.0,0.0]
[1779657909082,43.63,76587.42,0.0,-1.0,0.0,0.0]
[1779657909222,43.63,76587.42,0.0,-1.0,0.0,0.0]
[1779657909182,43.63,76587.28,0.0,-1.0,0.0,0.0]
[1779657909843,43.63,76583.91,0.0,-1.0,0.0,0.0]
[1779657910850,43.63,76582.31,0.0,-1.0,0.0,0.0]
[1779657915885,43.63,76582.64,0.0,-1.0,0.0,0.0]
[1779657916892,43.63,76581.3,0.0,-1.0,0.0,0.0]
[1779657921560,43.63,76580.35,0.0,-1.0,0.0,0.0]
[1779657921681,43.63,76580.35,0.0,-1.0,0.0,0.0]
[1779657921722,43.63,76580.35,0.0,-1.0,0.0,0.0]
[1779657921777,43.63,76580.35,0.0,-1.0,0.0,0.0]
[1779657927970,43.63,76580.61,0.0,-1.0,0.0,0.0]
[1779657929984,43.63,76579.15,0.0,-1.0,0.0,0.0]
[1779657932765,43.63,76579.25,0.0,-1.0,0.0,0.0]
[1779657932835,43.63,76579.25,0.0,-1.0,0.0,0.0]
[1779657932975,43.63,76579.25,0.0,-1.0,0.0,0.0]
[1779657933005,43.63,76579.15,0.0,-1.0,0.0,0.0]
[1779657938040,43.63,76579.74,0.0,-1.0,0.0,0.0]
[1779657939047,43.63,76581.68,0.0,-1.0,0.0,0.0]
[1779657940351,43.63,76582.44,0.0,-1.0,0.0,0.0]
[1779657940474,43.63,76582.44,0.0,-1.0,0.0,0.0]
[1779657940492,43.63,76582.44,0.0,-1.0,0.0,0.0]
[1779657940724,43.63,76582.44,0.0,-1.0,0.0,0.0]
[1779657941068,43.63,76582.54,0.0,-1.0,0.0,0.0]
[1779657946104,43.63,76582.1,0.0,-1.0,0.0,0.0]
[1779657951139,43.63,76582.31,0.0,-1.0,0.0,0.0]
[1779657956174,43.63,76582.36,0.0,-1.0,0.0,0.0]
[1779657961209,43.63,76581.41,0.0,-1.0,0.0,0.0]
[1779657963080,43.63,76581.01,0.0,-1.0,0.0,0.0]
[1779657963204,43.63,76581.01,0.0,-1.0,0.0,0.0]
[1779657963223,43.63,76581.01,0.0,-1.0,0.0,0.0]
[1779657963287,43.63,76581.16,0.0,-1.0,0.0,0.0]
[1779657966244,43.63,76578.11,0.0,-1.0,0.0,0.0]
[1779657971279,43.63,76577.96,0.0,-1.0,0.0,0.0]
[1779657974141,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657974220,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657974233,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657974477,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657981349,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657983627,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657983722,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657983743,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657983979,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657984011,43.63,76577.86,0.0,-1.0,0.0,0.0]
[1779657991419,43.63,76577.89,0.0,-1.0,0.0,0.0]
[1779657997460,43.63,76577.88,0.0,-1.0,0.0,0.0]
[1779658007531,43.63,76577.88,0.0,-1.0,0.0,0.0]
[1779658017601,43.63,76577.88,0.0,-1.0,0.0,0.0]
[1779658022635,43.63,76577.59,0.0,-1.0,0.0,0.0]
[1779658025471,43.63,76577.59,0.0,-1.0,0.0,0.0]
[1779658025662,43.63,76572.49,0.0,-1.0,0.0,0.0]
[1779658026668,43.63,76570.3,0.0,-1.0,0.0,0.0]
[1779658028455,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779658028472,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779658028590,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779658028722,43.63,76569.82,0.0,-1.0,0.0,0.0]
[1779658028816,43.63,76569.74,0.0,-1.0,0.0,0.0]
[1779658034724,43.63,76570.15,0.0,-1.0,0.0,0.0]
[1779658039759,43.63,76570.17,0.0,-1.0,0.0,0.0]
[1779658044962,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658045663,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658045721,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658045794,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658045971,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658046069,43.63,76570.41,0.0,-1.0,0.0,0.0]
[1779658051843,43.63,76570.2,0.0,-1.0,0.0,0.0]
[1779658056878,43.63,76570.24,0.0,-1.0,0.0,0.0]
[1779658061913,43.63,76570.31,0.0,-1.0,0.0,0.0]
[1779658066948,43.63,76569.59,0.0,-1.0,0.0,0.0]
[1779658069241,43.63,76570.3,0.0,-1.0,0.0,0.0]
[1779658069367,43.63,76570.3,0.0,-1.0,0.0,0.0]
[1779658069263,43.63,76570.28,0.0,-1.0,0.0,0.0]
[1779658069472,43.63,76570.28,0.0,-1.0,0.0,0.0]
[1779658069969,43.63,76570.26,0.0,-1.0,0.0,0.0]
[1779658076013,43.63,76570.03,0.0,-1.0,0.0,0.0]
[1779658078032,43.63,76570.05,0.0,-1.0,0.0,0.0]
[1779658078111,43.63,76570.05,0.0,-1.0,0.0,0.0]
[1779658078221,43.63,76570.05,0.0,-1.0,0.0,0.0]
[1779658078322,43.63,76570.39,0.0,-1.0,0.0,0.0]
[1779658084067,43.63,76570.76,0.0,-1.0,0.0,0.0]
[1779658089101,43.63,76570.46,0.0,-1.0,0.0,0.0]
[1779658092123,43.63,76566.2,0.0,-1.0,0.0,0.0]
[1779658093130,43.63,76561.97,0.0,-1.0,0.0,0.0]
[1779658094302,43.63,76561.97,0.0,-1.0,0.0,0.0]
[1779658094365,43.63,76561.97,0.0,-1.0,0.0,0.0]
[1779658094416,43.63,76563.11,0.0,-1.0,0.0,0.0]
[1779658094471,43.63,76563.11,0.0,-1.0,0.0,0.0]
[1779658096151,43.63,76561.84,0.0,-1.0,0.0,0.0]
[1779658101186,43.63,76560.89,0.0,-1.0,0.0,0.0]
[1779658106048,43.63,76560.69,0.0,-1.0,0.0,0.0]
[1779658106144,43.63,76560.69,0.0,-1.0,0.0,0.0]
[1779658106223,43.63,76560.69,0.0,-1.0,0.0,0.0]
[1779658106285,43.63,76559.09,0.0,-1.0,0.0,0.0]
[1779658107228,43.63,76557.93,0.0,-1.0,0.0,0.0]
[1779658109242,43.63,76555.86,0.0,-1.0,0.0,0.0]
[1779658111256,43.63,76555.46,0.0,-1.0,0.0,0.0]
[1779658112987,43.63,76555.36,0.0,-1.0,0.0,0.0]
[1779658113127,43.63,76555.36,0.0,-1.0,0.0,0.0]
[1779658113223,43.63,76555.36,0.0,-1.0,0.0,0.0]
[1779658113270,43.63,76555.14,0.0,-1.0,0.0,0.0]
[1779658115284,43.63,76553.54,0.0,-1.0,0.0,0.0]
[1779658116291,43.63,76551.05,0.0,-1.0,0.0,0.0]
[1779658116498,43.63,76551.05,0.0,-1.0,0.0,0.0]
[1779658118065,43.63,76551.09,0.0,-1.0,0.0,0.0]
[1779658118127,43.63,76551.09,0.0,-1.0,0.0,0.0]
[1779658118221,43.63,76551.09,0.0,-1.0,0.0,0.0]
[1779658118323,43.63,76551.09,0.0,-1.0,0.0,0.0]
[1779658123340,43.63,76551.27,0.0,-1.0,0.0,0.0]
[1779658127719,43.63,76551.18,0.0,-1.0,0.0,0.0]
[1779658127782,43.63,76551.18,0.0,-1.0,0.0,0.0]
[1779658127982,43.63,76551.18,0.0,-1.0,0.0,0.0]
[1779658128375,43.63,76551.11,0.0,-1.0,0.0,0.0]
[1779658133409,43.63,76550.07,0.0,-1.0,0.0,0.0]
[1779658134417,43.63,76540.49,0.0,-1.0,0.0,0.0]
[1779658135423,43.63,76536.09,0.0,-1.0,0.0,0.0]
[1779658135644,43.63,76536.09,0.0,-1.0,0.0,0.0]
[1779658135659,43.63,76536.09,0.0,-1.0,0.0,0.0]
[1779658135722,43.63,76536.09,0.0,-1.0,0.0,0.0]
[1779658136432,43.63,76530.21,0.0,-1.0,0.0,0.0]
[1779658137438,43.63,76525.49,0.0,-1.0,0.0,0.0]
[1779658138444,43.63,76523.89,0.0,-1.0,0.0,0.0]
[1779658139452,43.63,76511.64,0.0,-1.0,0.0,0.0]
[1779658140459,43.63,76507.74,0.0,-1.0,0.0,0.0]
[1779658141023,43.63,76507.74,0.0,-1.0,0.0,0.0]
[1779658141228,43.63,76507.74,0.0,-1.0,0.0,0.0]
[1779658141316,43.63,76507.74,0.0,-1.0,0.0,0.0]
[1779658143144,43.63,76508.05,0.0,-1.0,0.0,0.0]
[1779658143156,43.63,76508.05,0.0,-1.0,0.0,0.0]
[1779658143224,43.63,76508.05,0.0,-1.0,0.0,0.0]
[1779658143228,43.63,76508.45,0.0,-1.0,0.0,0.0]
[1779658144487,43.63,76507.4,0.0,-1.0,0.0,0.0]
[1779658145494,43.63,76503.92,0.0,-1.0,0.0,0.0]
[1779658146500,43.63,76500.99,0.0,-1.0,0.0,0.0]
[1779658147509,43.63,76499.25,0.0,-1.0,0.0,0.0]
[1779658150105,43.63,76499.46,0.0,-1.0,0.0,0.0]
[1779658150222,43.63,76499.46,0.0,-1.0,0.0,0.0]
[1779658150230,43.63,76499.46,0.0,-1.0,0.0,0.0]
[1779658150471,43.63,76499.46,0.0,-1.0,0.0,0.0]
[1779658150313,43.63,76499.32,0.0,-1.0,0.0,0.0]
[1779658150508,43.63,76499.32,0.0,-1.0,0.0,0.0]
[1779658150529,43.63,76499.27,0.0,-1.0,0.0,0.0]
[1779658151536,43.63,76498.31,0.0,-1.0,0.0,0.0]
[1779658153224,43.63,76498.31,0.0,-1.0,0.0,0.0]
[1779658153326,43.63,76498.31,0.0,-1.0,0.0,0.0]
[1779658153412,43.63,76498.6,0.0,-1.0,0.0,0.0]
[1779658155223,43.63,76498.39,0.0,-1.0,0.0,0.0]
[1779658155234,43.63,76498.39,0.0,-1.0,0.0,0.0]
[1779658155324,43.63,76498.87,0.0,-1.0,0.0,0.0]
[1779658159222,43.63,76498.94,0.0,-1.0,0.0,0.0]
[1779658159426,43.63,76498.94,0.0,-1.0,0.0,0.0]
[1779658159454,43.63,76499.44,0.0,-1.0,0.0,0.0]
[1779658161606,43.63,76498.67,0.0,-1.0,0.0,0.0]
[1779658163221,43.63,76498.67,0.0,-1.0,0.0,0.0]
[1779658163323,43.63,76499.22,0.0,-1.0,0.0,0.0]
[1779658163555,43.63,76499.22,0.0,-1.0,0.0,0.0]
[1779658165223,43.63,76499.56,0.0,-1.0,0.0,0.0]
[1779658165441,43.63,76499.56,0.0,-1.0,0.0,0.0]
[1779658165475,43.63,76499.83,0.0,-1.0,0.0,0.0]
[1779658167223,43.63,76499.83,0.0,-1.0,0.0,0.0]
[1779658167239,43.63,76499.83,0.0,-1.0,0.0,0.0]
[1779658167829,43.63,76499.83,0.0,-1.0,0.0,0.0]
[1779658168655,43.63,76499.09,0.0,-1.0,0.0,0.0]
[1779658171221,43.63,76499.36,0.0,-1.0,0.0,0.0]
[1779658171225,43.63,76499.36,0.0,-1.0,0.0,0.0]
[1779658171586,43.63,76499.36,0.0,-1.0,0.0,0.0]
[1779658175223,43.63,76499.33,0.0,-1.0,0.0,0.0]
[1779658175383,43.63,76499.33,0.0,-1.0,0.0,0.0]
[1779658175474,43.63,76499.33,0.0,-1.0,0.0,0.0]
[1779658177726,43.63,76499.29,0.0,-1.0,0.0,0.0]
[1779658178172,43.63,76499.29,0.0,-1.0,0.0,0.0]
[1779658178272,43.63,76494.3,0.0,-1.0,0.0,0.0]
[1779658178861,43.63,76494.3,0.0,-1.0,0.0,0.0]
[1779658178970,43.63,76494.3,0.0,-1.0,0.0,0.0]
[1779658179010,43.63,76480.44,0.0,-1.0,0.0,0.0]
[1779658179763,43.63,76478.19,0.0,-1.0,0.0,0.0]
[1779658180759,43.63,76443.85,0.0,-1.0,0.0,0.0]
[1779658181864,43.63,76443.85,0.0,-1.0,0.0,0.0]
[1779658181913,43.63,76410.96,0.0,-1.0,0.0,0.0]
[1779658183055,43.63,76410.96,0.0,-1.0,0.0,0.0]
[1779658183150,43.63,76394.25,0.0,-1.0,0.0,0.0]
[1779658183932,43.63,76394.25,0.0,-1.0,0.0,0.0]
[1779658184067,43.63,76394.25,0.0,-1.0,0.0,0.0]
[1779658184121,43.63,76400.3,0.0,-1.0,0.0,0.0]
[1779658184790,43.63,76406.51,0.0,-1.0,0.0,0.0]
[1779658185797,43.63,76411.6,0.0,-1.0,0.0,0.0]
[1779658186804,43.63,76420.65,0.0,-1.0,0.0,0.0]
[1779658187811,43.63,76423.61,0.0,-1.0,0.0,0.0]
[1779658188655,43.63,76423.61,0.0,-1.0,0.0,0.0]
[1779658188875,43.63,76423.61,0.0,-1.0,0.0,0.0]
[1779658188991,43.63,76423.61,0.0,-1.0,0.0,0.0]
[1779658189022,43.63,76423.2,0.0,-1.0,0.0,0.0]
[1779658190900,43.63,76423.48,0.0,-1.0,0.0,0.0]
[1779658191227,43.63,76423.48,0.0,-1.0,0.0,0.0]
[1779658191321,43.63,76428.34,0.0,-1.0,0.0,0.0]
[1779658191840,43.63,76434.96,0.0,-1.0,0.0,0.0]
[1779658192971,43.63,76434.96,0.0,-1.0,0.0,0.0]
[1779658193365,43.63,76434.96,0.0,-1.0,0.0,0.0]
[1779658193467,43.63,76434.42,0.0,-1.0,0.0,0.0]
[1779658194972,43.63,76434.43,0.0,-1.0,0.0,0.0]
[1779658195243,43.63,76434.43,0.0,-1.0,0.0,0.0]
[1779658195345,43.63,76434.57,0.0,-1.0,0.0,0.0]
[1779658195870,43.63,76435.8,0.0,-1.0,0.0,0.0]
[1779658196877,43.63,76436.33,0.0,-1.0,0.0,0.0]
[1779658198891,43.63,76439.6,0.0,-1.0,0.0,0.0]
[1779658199898,43.63,76440.77,0.0,-1.0,0.0,0.0]
[1779658200716,43.63,76440.77,0.0,-1.0,0.0,0.0]
[1779658200972,43.63,76440.77,0.0,-1.0,0.0,0.0]
[1779658201053,43.63,76441.78,0.0,-1.0,0.0,0.0]
[1779658201912,43.63,76444.41,0.0,-1.0,0.0,0.0]
[1779658202919,43.63,76449.49,0.0,-1.0,0.0,0.0]
[1779658203926,43.63,76450.36,0.0,-1.0,0.0,0.0]
[1779658204973,43.63,76450.36,0.0,-1.0,0.0,0.0]
[1779658204983,43.63,76450.36,0.0,-1.0,0.0,0.0]
[1779658205060,43.63,76452.05,0.0,-1.0,0.0,0.0]
[1779658205940,43.63,76454.83,0.0,-1.0,0.0,0.0]
[1779658206947,43.63,76456.34,0.0,-1.0,0.0,0.0]
[1779658207954,43.63,76454.54,0.0,-1.0,0.0,0.0]
[1779658209464,43.63,76451.78,0.0,-1.0,0.0,0.0]
[1779658211982,43.63,76452.46,0.0,-1.0,0.0,0.0]
[1779658213996,43.63,76449.89,0.0,-1.0,0.0,0.0]
[1779658215008,43.63,76448.08,0.0,-1.0,0.0,0.0]
[1779658219031,43.63,76447.29,0.0,-1.0,0.0,0.0]
[1779658224066,43.63,76450.01,0.0,-1.0,0.0,0.0]
[1779658226080,43.63,76449.16,0.0,-1.0,0.0,0.0]
[1779658229101,43.63,76445.79,0.0,-1.0,0.0,0.0]
[1779658230108,43.63,76444.66,0.0,-1.0,0.0,0.0]
[1779658231119,43.63,76432.5,0.0,-1.0,0.0,0.0]
[1779658232125,43.63,76422.36,0.0,-1.0,0.0,0.0]
[1779658233132,43.63,76422.26,0.0,-1.0,0.0,0.0]
[1779658235146,43.63,76421.5,0.0,-1.0,0.0,0.0]
[1779658236152,43.63,76422.05,0.0,-1.0,0.0,0.0]
[1779658238167,43.63,76422.64,0.0,-1.0,0.0,0.0]
[1779658241188,43.63,76421.11,0.0,-1.0,0.0,0.0]
[1779658242195,43.63,76420.45,0.0,-1.0,0.0,0.0]
[1779658243202,43.63,76418.5,0.0,-1.0,0.0,0.0]
[1779658244209,43.63,76417.02,0.0,-1.0,0.0,0.0]
[1779658246212,43.63,76417.02,0.0,-1.0,0.0,0.0]
[1779658246220,43.63,76417.02,0.0,-1.0,0.0,0.0]
[1779658246224,43.63,76415.7,0.0,-1.0,0.0,0.0]
[1779658247232,43.63,76411.56,0.0,-1.0,0.0,0.0]
[1779658250252,43.63,76410.95,0.0,-1.0,0.0,0.0]
[1779658253274,43.63,76408.91,0.0,-1.0,0.0,0.0]
[1779658255288,43.63,76408.27,0.0,-1.0,0.0,0.0]
[1779658256530,43.63,76408.27,0.0,-1.0,0.0,0.0]
[1779658256294,43.63,76425.82,0.0,-1.0,0.0,0.0]
[1779658257302,43.63,76437.08,0.0,-1.0,0.0,0.0]
[1779658258309,43.63,76438.98,0.0,-1.0,0.0,0.0]
[1779658259316,43.63,76437.64,0.0,-1.0,0.0,0.0]
[1779658260324,43.63,76432.56,0.0,-1.0,0.0,0.0]
[1779658261332,43.63,76430.37,0.0,-1.0,0.0,0.0]
[1779658263346,43.63,76429.57,0.0,-1.0,0.0,0.0]
[1779658264128,43.63,76429.57,0.0,-1.0,0.0,0.0]
[1779658264221,43.63,76429.57,0.0,-1.0,0.0,0.0]
[1779658265360,43.63,76430.18,0.0,-1.0,0.0,0.0]
[1779658268381,43.63,76429.54,0.0,-1.0,0.0,0.0]
[1779658271401,43.63,76434.9,0.0,-1.0,0.0,0.0]
[1779658272409,43.63,76442.39,0.0,-1.0,0.0,0.0]
[1779658273416,43.63,76444.73,0.0,-1.0,0.0,0.0]
[1779658274423,43.63,76446.41,0.0,-1.0,0.0,0.0]
[1779658275181,43.63,76446.41,0.0,-1.0,0.0,0.0]
[1779658275222,43.63,76446.41,0.0,-1.0,0.0,0.0]
[1779658277444,43.63,76445.73,0.0,-1.0,0.0,0.0]
[1779658282478,43.63,76445.53,0.0,-1.0,0.0,0.0]
[1779658285500,43.63,76446.23,0.0,-1.0,0.0,0.0]
[1779658288521,43.63,76447.79,0.0,-1.0,0.0,0.0]
[1779658289120,43.63,76447.79,0.0,-1.0,0.0,0.0]
[1779658289220,43.63,76447.79,0.0,-1.0,0.0,0.0]
[1779658289528,43.63,76447.26,0.0,-1.0,0.0,0.0]
[1779658291542,43.63,76449.09,0.0,-1.0,0.0,0.0]
[1779658292550,43.63,76450.23,0.0,-1.0,0.0,0.0]
[1779658294564,43.63,76453.6,0.0,-1.0,0.0,0.0]
[1779658295571,43.63,76455.26,0.0,-1.0,0.0,0.0]
[1779658296578,43.63,76458.52,0.0,-1.0,0.0,0.0]
[1779658297429,43.63,76458.52,0.0,-1.0,0.0,0.0]
[1779658297470,43.63,76458.52,0.0,-1.0,0.0,0.0]
[1779658302620,43.63,76458.43,0.0,-1.0,0.0,0.0]
[1779658304634,43.63,76459.23,0.0,-1.0,0.0,0.0]
[1779658305641,43.63,76459.76,0.0,-1.0,0.0,0.0]
[1779658310676,43.63,76459.82,0.0,-1.0,0.0,0.0]
[1779658311834,43.63,76459.82,0.0,-1.0,0.0,0.0]
[1779658311970,43.63,76459.82,0.0,-1.0,0.0,0.0]
[1779658317728,43.63,76459.81,0.0,-1.0,0.0,0.0]
[1779658319742,43.63,76462.38,0.0,-1.0,0.0,0.0]
[1779658320749,43.63,76465.35,0.0,-1.0,0.0,0.0]
[1779658321756,43.63,76467.18,0.0,-1.0,0.0,0.0]
[1779658322885,43.63,76467.18,0.0,-1.0,0.0,0.0]
[1779658322971,43.63,76467.18,0.0,-1.0,0.0,0.0]
[1779658322987,43.63,76467.89,0.0,-1.0,0.0,0.0]
[1779658325784,43.63,76469.0,0.0,-1.0,0.0,0.0]
[1779658327797,43.63,76470.75,0.0,-1.0,0.0,0.0]
[1779658328805,43.63,76473.02,0.0,-1.0,0.0,0.0]
[1779658329812,43.63,76473.71,0.0,-1.0,0.0,0.0]
[1779658330816,43.63,76473.71,0.0,-1.0,0.0,0.0]
[1779658330974,43.63,76473.71,0.0,-1.0,0.0,0.0]
[1779658331009,43.63,76474.24,0.0,-1.0,0.0,0.0]
[1779658332833,43.63,76473.26,0.0,-1.0,0.0,0.0]
[1779658333840,43.63,76469.48,0.0,-1.0,0.0,0.0]
[1779658334847,43.63,76470.38,0.0,-1.0,0.0,0.0]
[1779658337174,43.63,76470.68,0.0,-1.0,0.0,0.0]
[1779658337221,43.63,76470.68,0.0,-1.0,0.0,0.0]
[1779658337322,43.63,76471.23,0.0,-1.0,0.0,0.0]
[1779658339882,43.63,76474.85,0.0,-1.0,0.0,0.0]
[1779658340790,43.63,76474.85,0.0,-1.0,0.0,0.0]
[1779658340971,43.63,76474.85,0.0,-1.0,0.0,0.0]
[1779658341072,43.63,76476.04,0.0,-1.0,0.0,0.0]
[1779658341896,43.63,76478.13,0.0,-1.0,0.0,0.0]
[1779658342903,43.63,76480.09,0.0,-1.0,0.0,0.0]
[1779658343910,43.63,76480.78,0.0,-1.0,0.0,0.0]
[1779658346386,43.63,76480.59,0.0,-1.0,0.0,0.0]
[1779658346417,43.63,76479.9,0.0,-1.0,0.0,0.0]
[1779658346733,43.63,76479.9,0.0,-1.0,0.0,0.0]
[1779658346930,43.63,76480.66,0.0,-1.0,0.0,0.0]
[1779658348245,43.63,76480.66,0.0,-1.0,0.0,0.0]
[1779658348470,43.63,76480.66,0.0,-1.0,0.0,0.0]
[1779658348571,43.63,76481.44,0.0,-1.0,0.0,0.0]
[1779658348945,43.63,76480.83,0.0,-1.0,0.0,0.0]
[1779658349951,43.63,76482.16,0.0,-1.0,0.0,0.0]
[1779658351463,43.63,76482.16,0.0,-1.0,0.0,0.0]
[1779658351564,43.63,76469.46,0.0,-1.0,0.0,0.0]
[1779658351970,43.63,76438.08,0.0,-1.0,0.0,0.0]
[1779658352977,43.63,76439.69,0.0,-1.0,0.0,0.0]
[1779658353984,43.63,76441.97,0.0,-1.0,0.0,0.0]
[1779658354826,43.63,76441.97,0.0,-1.0,0.0,0.0]
[1779658354991,43.63,76442.61,0.0,-1.0,0.0,0.0]
[1779658360026,43.63,76442.23,0.0,-1.0,0.0,0.0]
[1779658361033,43.63,76441.67,0.0,-1.0,0.0,0.0]
[1779658366068,43.63,76442.19,0.0,-1.0,0.0,0.0]
[1779658371103,43.63,76442.2,0.0,-1.0,0.0,0.0]
[1779658374301,43.63,76441.99,0.0,-1.0,0.0,0.0]
[1779658374471,43.63,76441.99,0.0,-1.0,0.0,0.0]
[1779658379837,43.63,76442.15,0.0,-1.0,0.0,0.0]
[1779658379974,43.63,76442.15,0.0,-1.0,0.0,0.0]
[1779658383187,43.63,76442.94,0.0,-1.0,0.0,0.0]
[1779658384195,43.63,76439.38,0.0,-1.0,0.0,0.0]
[1779658385201,43.63,76437.84,0.0,-1.0,0.0,0.0]
[1779658386208,43.63,76435.89,0.0,-1.0,0.0,0.0]
[1779658387814,43.63,76435.47,0.0,-1.0,0.0,0.0]
[1779658387972,43.63,76435.47,0.0,-1.0,0.0,0.0]
[1779658390236,43.63,76432.28,0.0,-1.0,0.0,0.0]
[1779658391243,43.63,76430.89,0.0,-1.0,0.0,0.0]
[1779658392249,43.63,76431.84,0.0,-1.0,0.0,0.0]
[1779658392958,43.63,76431.84,0.0,-1.0,0.0,0.0]
[1779658392976,43.63,76431.84,0.0,-1.0,0.0,0.0]
[1779658398292,43.63,76432.63,0.0,-1.0,0.0,0.0]
[1779658401313,43.63,76431.96,0.0,-1.0,0.0,0.0]
[1779658402320,43.63,76431.23,0.0,-1.0,0.0,0.0]
[1779658402906,43.63,76431.23,0.0,-1.0,0.0,0.0]
[1779658402973,43.63,76431.23,0.0,-1.0,0.0,0.0]
[1779658403327,43.63,76430.76,0.0,-1.0,0.0,0.0]
[1779658404334,43.63,76429.02,0.0,-1.0,0.0,0.0]
[1779658405342,43.63,76426.73,0.0,-1.0,0.0,0.0]
[1779658406348,43.63,76415.18,0.0,-1.0,0.0,0.0]
[1779658407356,43.63,76412.67,0.0,-1.0,0.0,0.0]
[1779658408362,43.63,76411.27,0.0,-1.0,0.0,0.0]
[1779658408885,43.63,76411.27,0.0,-1.0,0.0,0.0]
[1779658408972,43.63,76411.27,0.0,-1.0,0.0,0.0]
[1779658409369,43.63,76410.44,0.0,-1.0,0.0,0.0]
[1779658410376,43.63,76406.72,0.0,-1.0,0.0,0.0]
[1779658411383,43.63,76406.48,0.0,-1.0,0.0,0.0]
[1779658413397,43.63,76403.83,0.0,-1.0,0.0,0.0]
[1779658414404,43.63,76400.43,0.0,-1.0,0.0,0.0]
[1779658415411,43.63,76401.22,0.0,-1.0,0.0,0.0]
[1779658416063,43.63,76401.22,0.0,-1.0,0.0,0.0]
[1779658416220,43.63,76401.22,0.0,-1.0,0.0,0.0]
[1779658416418,43.63,76400.81,0.0,-1.0,0.0,0.0]
[1779658419440,43.63,76400.33,0.0,-1.0,0.0,0.0]
[1779658420474,43.63,76382.78,0.0,-1.0,0.0,0.0]
[1779658421590,43.63,76382.78,0.0,-1.0,0.0,0.0]
[1779658421692,43.63,76369.87,0.0,-1.0,0.0,0.0]
[1779658422486,43.63,76370.09,0.0,-1.0,0.0,0.0]
[1779658423493,43.63,76367.91,0.0,-1.0,0.0,0.0]
[1779658423851,43.63,76367.91,0.0,-1.0,0.0,0.0]
[1779658424500,43.63,76367.5,0.0,-1.0,0.0,0.0]
[1779658429535,43.63,76367.3,0.0,-1.0,0.0,0.0]
[1779658433565,43.63,76367.7,0.0,-1.0,0.0,0.0]
[1779658434570,43.63,76377.75,0.0,-1.0,0.0,0.0]
[1779658435577,43.63,76381.52,0.0,-1.0,0.0,0.0]
[1779658436584,43.63,76381.06,0.0,-1.0,0.0,0.0]
[1779658437591,43.63,76383.34,0.0,-1.0,0.0,0.0]
[1779658438601,43.63,76384.42,0.0,-1.0,0.0,0.0]
[1779658440612,43.63,76386.39,0.0,-1.0,0.0,0.0]
[1779658441619,43.63,76390.31,0.0,-1.0,0.0,0.0]
[1779658442626,43.63,76391.04,0.0,-1.0,0.0,0.0]
[1779658443565,43.63,76391.04,0.0,-1.0,0.0,0.0]
[1779658443721,43.63,76391.04,0.0,-1.0,0.0,0.0]
[1779658443781,43.63,76392.39,0.0,-1.0,0.0,0.0]
[1779658447661,43.63,76392.92,0.0,-1.0,0.0,0.0]
[1779658449314,43.63,76393.17,0.0,-1.0,0.0,0.0]
[1779658449470,43.63,76393.17,0.0,-1.0,0.0,0.0]
[1779658452696,43.63,76394.82,0.0,-1.0,0.0,0.0]
[1779658453703,43.63,76396.73,0.0,-1.0,0.0,0.0]
[1779658454710,43.63,76397.44,0.0,-1.0,0.0,0.0]
[1779658454845,43.63,76397.44,0.0,-1.0,0.0,0.0]
[1779658454971,43.63,76397.44,0.0,-1.0,0.0,0.0]
[1779658455717,43.63,76397.86,0.0,-1.0,0.0,0.0]
[1779658458759,43.63,76396.42,0.0,-1.0,0.0,0.0]
[1779658459249,43.63,76396.42,0.0,-1.0,0.0,0.0]
[1779658459744,43.63,76386.45,0.0,-1.0,0.0,0.0]
[1779658460752,43.63,76385.24,0.0,-1.0,0.0,0.0]
[1779658461759,43.63,76383.24,0.0,-1.0,0.0,0.0]
[1779658462685,43.63,76383.24,0.0,-1.0,0.0,0.0]
[1779658470822,43.63,76382.52,0.0,-1.0,0.0,0.0]
[1779658471829,43.63,76382.65,0.0,-1.0,0.0,0.0]
[1779658472836,43.63,76381.26,0.0,-1.0,0.0,0.0]
[1779658474595,43.63,76381.26,0.0,-1.0,0.0,0.0]
[1779658474851,43.63,76371.74,0.0,-1.0,0.0,0.0]
[1779658475858,43.63,76378.65,0.0,-1.0,0.0,0.0]
[1779658476867,43.63,76387.44,0.0,-1.0,0.0,0.0]
[1779658477913,43.63,76387.44,0.0,-1.0,0.0,0.0]
[1779658478044,43.63,76377.4,0.0,-1.0,0.0,0.0]
[1779658479556,43.63,76377.4,0.0,-1.0,0.0,0.0]
[1779658479677,43.63,76377.4,0.0,-1.0,0.0,0.0]
[1779658479745,43.63,76310.66,0.0,-1.0,0.0,0.0]
[1779658479897,43.63,76293.25,0.0,-1.0,0.0,0.0]
[1779658480904,43.63,76306.44,0.0,-1.0,0.0,0.0]
[1779658482023,43.63,76306.44,0.0,-1.0,0.0,0.0]
[1779658482122,43.63,76304.14,0.0,-1.0,0.0,0.0]
[1779658484223,43.63,76304.34,0.0,-1.0,0.0,0.0]
[1779658484324,43.63,76304.34,0.0,-1.0,0.0,0.0]
[1779658484472,43.63,76304.34,0.0,-1.0,0.0,0.0]
[1779658484500,43.63,76301.84,0.0,-1.0,0.0,0.0]
[1779658484932,43.63,76300.71,0.0,-1.0,0.0,0.0]
[1779658488975,43.63,76310.87,0.0,-1.0,0.0,0.0]
[1779658489982,43.63,76315.21,0.0,-1.0,0.0,0.0]
[1779658490989,43.63,76319.38,0.0,-1.0,0.0,0.0]
[1779658491996,43.63,76318.82,0.0,-1.0,0.0,0.0]
[1779658493160,43.63,76318.82,0.0,-1.0,0.0,0.0]
[1779658499671,43.63,76319.02,0.0,-1.0,0.0,0.0]
[1779658499721,43.63,76319.02,0.0,-1.0,0.0,0.0]
[1779658500052,43.63,76321.77,0.0,-1.0,0.0,0.0]
[1779658501502,43.63,76321.77,0.0,-1.0,0.0,0.0]
[1779658502076,43.63,76306.05,0.0,-1.0,0.0,0.0]
[1779658503083,43.63,76301.05,0.0,-1.0,0.0,0.0]
[1779658504090,43.63,76296.06,0.0,-1.0,0.0,0.0]
[1779658505125,43.63,76296.06,0.0,-1.0,0.0,0.0]
[1779658505270,43.63,76296.06,0.0,-1.0,0.0,0.0]
[1779658507111,43.63,76291.36,0.0,-1.0,0.0,0.0]
[1779658508118,43.63,76286.65,0.0,-1.0,0.0,0.0]
[1779658509130,43.63,76282.99,0.0,-1.0,0.0,0.0]
[1779658510095,43.63,76282.99,0.0,-1.0,0.0,0.0]
[1779658510161,43.63,76254.87,0.0,-1.0,0.0,0.0]
[1779658511702,43.63,76254.87,0.0,-1.0,0.0,0.0]
[1779658511753,43.63,76206.83,0.0,-1.0,0.0,0.0]
[1779658512151,43.63,76213.93,0.0,-1.0,0.0,0.0]
[1779658513693,43.63,76213.93,0.0,-1.0,0.0,0.0]
[1779658513790,43.63,76214.01,0.0,-1.0,0.0,0.0]
[1779658514176,43.63,76225.61,0.0,-1.0,0.0,0.0]
[1779658515177,43.63,76233.26,0.0,-1.0,0.0,0.0]
[1779658516593,43.63,76233.26,0.0,-1.0,0.0,0.0]
[1779658516629,43.63,76242.37,0.0,-1.0,0.0,0.0]
[1779658517191,43.63,76232.36,0.0,-1.0,0.0,0.0]
[1779658518053,43.63,76232.36,0.0,-1.0,0.0,0.0]
[1779658518198,43.63,76228.61,0.0,-1.0,0.0,0.0]
[1779658522226,43.63,76234.82,0.0,-1.0,0.0,0.0]
[1779658523233,43.63,76242.75,0.0,-1.0,0.0,0.0]
[1779658524248,43.63,76250.37,0.0,-1.0,0.0,0.0]
[1779658525248,43.63,76252.84,0.0,-1.0,0.0,0.0]
[1779658526255,43.63,76259.36,0.0,-1.0,0.0,0.0]
[1779658528269,43.63,76260.86,0.0,-1.0,0.0,0.0]
[1779658529276,43.63,76262.69,0.0,-1.0,0.0,0.0]
[1779658530677,43.63,76262.69,0.0,-1.0,0.0,0.0]
[1779658530772,43.63,76241.97,0.0,-1.0,0.0,0.0]
[1779658531292,43.63,76201.69,0.0,-1.0,0.0,0.0]
[1779658532299,43.63,76197.23,0.0,-1.0,0.0,0.0]
[1779658533306,43.64,76178.48,0.0,-1.0,0.0,0.0]
[1779658534070,43.64,76178.48,0.0,-1.0,0.0,0.0]
[1779658534313,43.66,76177.29,0.0,-1.0,0.0,0.0]
[1779658535320,43.67,76188.25,0.0,-1.0,0.0,0.0]
[1779658536327,43.68,76191.48,0.0,-1.0,0.0,0.0]
[1779658540355,43.73,76190.27,0.0,-1.0,0.0,0.0]
[1779658544383,43.77,76192.02,0.0,-1.0,0.0,0.0]
[1779658547405,43.8,76182.49,0.0,-1.0,0.0,0.0]
[1779658548412,43.81,76178.39,0.0,-1.0,0.0,0.0]
[1779658549418,43.82,76183.84,0.0,-1.0,0.0,0.0]
[1779658550426,43.83,76188.88,0.0,-1.0,0.0,0.0]
[1779658551433,43.84,76190.06,0.0,-1.0,0.0,0.0]
[1779658552440,43.85,76192.05,0.0,-1.0,0.0,0.0]
[1779658553749,43.85,76192.05,0.0,-1.0,0.0,0.0]
[1779658554464,43.86,76162.39,0.0,-1.0,0.0,0.0]
[1779658555472,43.86,76160.55,0.0,-1.0,0.0,0.0]
[1779658556484,43.86,76158.73,0.0,-1.0,0.0,0.0]
[1779658557660,43.86,76158.73,0.0,-1.0,0.0,0.0]
[1779658560073,43.9,76157.88,0.0,-1.0,0.0,0.0]
[1779658560138,43.9,76157.88,0.0,-1.0,0.0,0.0]
[1779658560223,43.9,76157.88,0.0,-1.0,0.0,0.0]
[1779658560512,43.92,76160.56,0.0,-1.0,0.0,0.0]
[1779658561519,43.93,76163.9,0.0,-1.0,0.0,0.0]
[1779658566555,44.01,76163.21,0.0,-1.0,0.0,0.0]
[1779658570583,44.05,76180.07,0.0,-1.0,0.0,0.0]
[1779658571608,44.05,76187.53,0.0,-1.0,0.0,0.0]
[1779658572600,44.05,76195.33,0.0,-1.0,0.0,0.0]
[1779658573609,44.05,76197.62,0.0,-1.0,0.0,0.0]
[1779658574614,44.05,76201.41,0.0,-1.0,0.0,0.0]
[1779658575621,44.05,76202.96,0.0,-1.0,0.0,0.0]
[1779658576696,44.05,76202.96,0.0,-1.0,0.0,0.0]
[1779658576731,44.05,76183.49,0.0,-1.0,0.0,0.0]
[1779658577640,44.05,76161.58,0.0,-1.0,0.0,0.0]
[1779658578647,44.05,76160.92,0.0,-1.0,0.0,0.0]
[1779658580085,44.05,76160.43,0.0,-1.0,0.0,0.0]
[1779658581668,44.05,76157.47,0.0,-1.0,0.0,0.0]
[1779658582675,44.07,76156.16,0.0,-1.0,0.0,0.0]
[1779658584820,44.08,76155.94,0.0,-1.0,0.0,0.0]
[1779658584888,44.08,76155.94,0.0,-1.0,0.0,0.0]
[1779658584822,44.1,76155.17,0.0,-1.0,0.0,0.0]
[1779658584974,44.1,76155.17,0.0,-1.0,0.0,0.0]
[1779658585696,44.1,76154.92,0.0,-1.0,0.0,0.0]
[1779658586709,44.11,76077.44,0.0,-1.0,0.0,0.0]
[1779658587264,44.11,76077.44,0.0,-1.0,0.0,0.0]
[1779658587714,44.11,76066.85,0.0,-1.0,0.0,0.0]
[1779658588396,44.11,76066.85,0.0,-1.0,0.0,0.0]
[1779658588722,44.11,76089.11,0.0,-1.0,0.0,0.0]
[1779658589805,44.11,76089.11,0.0,-1.0,0.0,0.0]
[1779658589830,44.11,76092.99,0.0,-1.0,0.0,0.0]
[1779658590188,44.11,76092.99,0.0,-1.0,0.0,0.0]
[1779658590735,44.11,76090.69,0.0,-1.0,0.0,0.0]
[1779658591742,44.11,76091.71,0.0,-1.0,0.0,0.0]
[1779658593948,44.15,76091.55,0.0,-1.0,0.0,0.0]
[1779658593756,44.18,76094.68,0.0,-1.0,0.0,0.0]
[1779658594103,44.18,76094.68,0.0,-1.0,0.0,0.0]
[1779658594765,44.21,76112.69,0.0,-1.0,0.0,0.0]
[1779658595051,44.21,76112.69,0.0,-1.0,0.0,0.0]
[1779658595427,44.21,76112.69,0.0,-1.0,0.0,0.0]
[1779658595773,44.24,76131.6,0.0,-1.0,0.0,0.0]
[1779658596780,44.24,76139.83,0.0,-1.0,0.0,0.0]
[1779658597787,44.24,76138.27,0.0,-1.0,0.0,0.0]
[1779658598842,44.24,76138.27,0.0,-1.0,0.0,0.0]
[1779658598860,44.24,76135.6,0.0,-1.0,0.0,0.0]
[1779658601815,44.25,76139.03,0.0,-1.0,0.0,0.0]
[1779658602824,44.25,76141.11,0.0,-1.0,0.0,0.0]
[1779658603831,44.25,76143.45,0.0,-1.0,0.0,0.0]
[1779658605847,44.25,76145.54,0.0,-1.0,0.0,0.0]
[1779658606854,44.26,76146.87,0.0,-1.0,0.0,0.0]
[1779658610097,44.26,76146.65,0.0,-1.0,0.0,0.0]
[1779658610173,44.26,76146.65,0.0,-1.0,0.0,0.0]
[1779658610221,44.26,76146.65,0.0,-1.0,0.0,0.0]
[1779658611889,44.26,76155.64,0.0,-1.0,0.0,0.0]
[1779658612896,44.26,76155.55,0.0,-1.0,0.0,0.0]
[1779658615830,44.27,76156.08,0.0,-1.0,0.0,0.0]
[1779658615859,44.27,76156.08,0.0,-1.0,0.0,0.0]
[1779658615973,44.27,76156.08,0.0,-1.0,0.0,0.0]
[1779658616894,44.27,76156.15,0.0,-1.0,0.0,0.0]
[1779658616971,44.27,76156.15,0.0,-1.0,0.0,0.0]
[1779658616981,44.27,76158.47,0.0,-1.0,0.0,0.0]
[1779658618940,44.27,76161.9,0.0,-1.0,0.0,0.0]
[1779658620961,44.27,76159.64,0.0,-1.0,0.0,0.0]
[1779658622727,44.27,76160.46,0.0,-1.0,0.0,0.0]
[1779658622851,44.27,76160.46,0.0,-1.0,0.0,0.0]
[1779658622971,44.27,76160.46,0.0,-1.0,0.0,0.0]
[1779658623902,44.27,76160.48,0.0,-1.0,0.0,0.0]
[1779658624008,44.28,76144.58,0.0,-1.0,0.0,0.0]
[1779658625016,44.28,76123.25,0.0,-1.0,0.0,0.0]
[1779658626023,44.28,76122.42,0.0,-1.0,0.0,0.0]
[1779658627540,44.28,76122.58,0.0,-1.0,0.0,0.0]
[1779658628049,44.28,76129.98,0.0,-1.0,0.0,0.0]
[1779658629056,44.28,76141.21,0.0,-1.0,0.0,0.0]
[1779658630063,44.28,76149.52,0.0,-1.0,0.0,0.0]
[1779658631070,44.28,76148.51,0.0,-1.0,0.0,0.0]
[1779658632562,44.28,76148.51,0.0,-1.0,0.0,0.0]
[1779658632688,44.28,76148.51,0.0,-1.0,0.0,0.0]
[1779658632720,44.28,76148.51,0.0,-1.0,0.0,0.0]
[1779658632788,44.28,76146.98,0.0,-1.0,0.0,0.0]
[1779658633245,44.28,76146.98,0.0,-1.0,0.0,0.0]
[1779658633353,44.28,76148.93,0.0,-1.0,0.0,0.0]
[1779658634103,44.29,76124.53,0.0,-1.0,0.0,0.0]
[1779658635288,44.29,76124.53,0.0,-1.0,0.0,0.0]
[1779658635363,44.29,76111.45,0.0,-1.0,0.0,0.0]
[1779658637032,44.29,76111.45,0.0,-1.0,0.0,0.0]
[1779658636118,44.31,76102.42,0.0,-1.0,0.0,0.0]
[1779658637150,44.34,76073.92,0.0,-1.0,0.0,0.0]
[1779658638631,44.34,76073.92,0.0,-1.0,0.0,0.0]
[1779658638687,44.42,76045.74,0.0,-1.0,0.0,0.0]
[1779658639149,44.42,76050.97,0.0,-1.0,0.0,0.0]
[1779658641078,44.46,76050.38,0.0,-1.0,0.0,0.0]
[1779658641178,44.5,76062.65,0.0,-1.0,0.0,0.0]
[1779658642185,44.54,76066.68,0.0,-1.0,0.0,0.0]
[1779658643288,44.54,76066.68,0.0,-1.0,0.0,0.0]
[1779658643301,44.57,76091.85,0.0,-1.0,0.0,0.0]
[1779658644203,44.6,76105.32,0.0,-1.0,0.0,0.0]
[1779658645209,44.6,76102.49,0.0,-1.0,0.0,0.0]
[1779658647033,44.6,76102.49,0.0,-1.0,0.0,0.0]
[1779658647066,44.6,76106.45,0.0,-1.0,0.0,0.0]
[1779658647223,44.6,76096.26,0.0,-1.0,0.0,0.0]
[1779658648230,44.61,76101.74,0.0,-1.0,0.0,0.0]
[1779658649237,44.63,76106.19,0.0,-1.0,0.0,0.0]
[1779658650250,44.65,76104.36,0.0,-1.0,0.0,0.0]
[1779658651580,44.67,76106.84,0.0,-1.0,0.0,0.0]
[1779658652263,44.67,76108.03,0.0,-1.0,0.0,0.0]
[1779658656292,44.68,76119.43,0.0,-1.0,0.0,0.0]
[1779658657299,44.68,76121.91,0.0,-1.0,0.0,0.0]
[1779658658753,44.68,76119.65,0.0,-1.0,0.0,0.0]
[1779658659313,44.68,76116.79,0.0,-1.0,0.0,0.0]
[1779658660303,44.68,76116.79,0.0,-1.0,0.0,0.0]
[1779658660337,44.69,76098.25,0.0,-1.0,0.0,0.0]
[1779658661342,44.69,76087.69,0.0,-1.0,0.0,0.0]
[1779658662348,44.71,76070.73,0.0,-1.0,0.0,0.0]
[1779658664008,44.71,76070.73,0.0,-1.0,0.0,0.0]
[1779658664081,44.78,76055.49,0.0,-1.0,0.0,0.0]
[1779658664361,44.78,76057.17,0.0,-1.0,0.0,0.0]
[1779658666378,44.84,76055.63,0.0,-1.0,0.0,0.0]
[1779658668390,44.91,76064.37,0.0,-1.0,0.0,0.0]
[1779658669397,44.94,76072.73,0.0,-1.0,0.0,0.0]
[1779658670404,44.94,76076.12,0.0,-1.0,0.0,0.0]
[1779658671414,44.94,76078.42,0.0,-1.0,0.0,0.0]
[1779658673430,44.95,76081.3,0.0,-1.0,0.0,0.0]
[1779658674433,44.95,76084.72,0.0,-1.0,0.0,0.0]
[1779658675440,44.95,76096.51,0.0,-1.0,0.0,0.0]
[1779658676447,44.95,76099.96,0.0,-1.0,0.0,0.0]
[1779658678461,44.96,76102.24,0.0,-1.0,0.0,0.0]
[1779658679468,44.96,76103.72,0.0,-1.0,0.0,0.0]
[1779658680516,44.96,76113.44,0.0,-1.0,0.0,0.0]
[1779658681326,44.96,76113.44,0.0,-1.0,0.0,0.0]
[1779658681819,44.96,76113.44,0.0,-1.0,0.0,0.0]
[1779658681856,44.96,76145.91,0.0,-1.0,0.0,0.0]
[1779658682527,44.96,76154.97,0.0,-1.0,0.0,0.0]
[1779658683554,44.96,76150.2,0.0,-1.0,0.0,0.0]
[1779658684873,44.96,76150.2,0.0,-1.0,0.0,0.0]
[1779658685559,44.96,76153.77,0.0,-1.0,0.0,0.0]
[1779658686562,44.96,76156.25,0.0,-1.0,0.0,0.0]
[1779658689583,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690424,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690470,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690480,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690720,44.96,76158.59,0.0,-1.0,0.0,0.0]
[1779658690774,44.96,76159.77,0.0,-1.0,0.0,0.0]
[1779658691597,44.96,76163.2,0.0,-1.0,0.0,0.0]
[1779658693611,44.96,76164.63,0.0,-1.0,0.0,0.0]
[1779658694618,44.96,76167.93,0.0,-1.0,0.0,0.0]
[1779658695625,44.96,76169.26,0.0,-1.0,0.0,0.0]
[1779658697639,44.96,76175.42,0.0,-1.0,0.0,0.0]
[1779658698646,44.96,76177.35,0.0,-1.0,0.0,0.0]
[1779658700662,44.96,76178.88,0.0,-1.0,0.0,0.0]
[1779658701667,44.96,76181.22,0.0,-1.0,0.0,0.0]
[1779658702673,44.96,76185.27,0.0,-1.0,0.0,0.0]
[1779658703682,44.96,76187.28,0.0,-1.0,0.0,0.0]
[1779658705695,44.96,76189.38,0.0,-1.0,0.0,0.0]
[1779658706702,44.96,76193.52,0.0,-1.0,0.0,0.0]
[1779658711474,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711571,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711680,44.96,76193.26,0.0,-1.0,0.0,0.0]
[1779658711737,44.96,76195.35,0.0,-1.0,0.0,0.0]
[1779658713751,44.96,76196.91,0.0,-1.0,0.0,0.0]
[1779658714758,44.96,76200.0,0.0,-1.0,0.0,0.0]
[1779658715765,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716238,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716376,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658716471,44.96,76201.14,0.0,-1.0,0.0,0.0]
[1779658717779,44.96,76205.48,0.0,-1.0,0.0,0.0]
[1779658718853,44.96,76205.48,0.0,-1.0,0.0,0.0]
[1779658718935,44.96,76197.15,0.0,-1.0,0.0,0.0]
[1779658719793,44.96,76186.87,0.0,-1.0,0.0,0.0]
[1779658720800,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722175,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722206,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722221,44.96,76186.64,0.0,-1.0,0.0,0.0]
[1779658722483,44.96,76187.19,0.0,-1.0,0.0,0.0]
[1779658727849,44.96,76186.38,0.0,-1.0,0.0,0.0]
[1779658728856,44.96,76183.56,0.0,-1.0,0.0,0.0]
[1779658730719,44.96,76182.6,0.0,-1.0,0.0,0.0]
[1779658730729,44.96,76182.6,0.0,-1.0,0.0,0.0]
[1779658730971,44.96,76182.6,0.0,-1.0,0.0,0.0]
[1779658731094,44.96,76182.6,0.0,-1.0,0.0,0.0]
[1779658731877,44.96,76176.11,0.0,-1.0,0.0,0.0]
[1779658732884,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733611,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733722,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658734220,44.96,76174.34,0.0,-1.0,0.0,0.0]
[1779658733892,44.96,76174.51,0.0,-1.0,0.0,0.0]
[1779658734421,44.96,76174.51,0.0,-1.0,0.0,0.0]
[1779658734897,44.96,76181.65,0.0,-1.0,0.0,0.0]
[1779658736221,44.96,76181.65,0.0,-1.0,0.0,0.0]
[1779658735905,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658736312,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658737212,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658737223,44.96,76180.27,0.0,-1.0,0.0,0.0]
[1779658737919,44.96,76180.77,0.0,-1.0,0.0,0.0]
[1779658740224,44.96,76181.18,0.0,-1.0,0.0,0.0]
[1779658740239,44.96,76181.18,0.0,-1.0,0.0,0.0]
[1779658739933,44.96,76187.13,0.0,-1.0,0.0,0.0]
[1779658740939,44.96,76190.58,0.0,-1.0,0.0,0.0]
[1779658742578,44.96,76191.38,0.0,-1.0,0.0,0.0]
[1779658742721,44.96,76191.38,0.0,-1.0,0.0,0.0]
[1779658742954,44.96,76191.32,0.0,-1.0,0.0,0.0]
[1779658744221,44.96,76191.32,0.0,-1.0,0.0,0.0]
[1779658744271,44.96,76192.02,0.0,-1.0,0.0,0.0]
[1779658744968,44.96,76193.5,0.0,-1.0,0.0,0.0]
[1779658748221,44.96,76193.84,0.0,-1.0,0.0,0.0]
[1779658748475,44.96,76193.98,0.0,-1.0,0.0,0.0]
[1779658750221,44.96,76194.0,0.0,-1.0,0.0,0.0]
[1779658750277,44.96,76193.4,0.0,-1.0,0.0,0.0]
[1779658751009,44.96,76189.36,0.0,-1.0,0.0,0.0]
[1779658752017,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752537,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752549,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752721,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658752861,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658753445,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658753471,44.96,76185.79,0.0,-1.0,0.0,0.0]
[1779658754031,44.96,76183.74,0.0,-1.0,0.0,0.0]
[1779658755038,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658755845,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658755860,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658755970,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658756085,44.96,76172.63,0.0,-1.0,0.0,0.0]
[1779658756165,44.96,76171.23,0.0,-1.0,0.0,0.0]
[1779658757349,44.96,76171.23,0.0,-1.0,0.0,0.0]
[1779658758220,44.96,76171.23,0.0,-1.0,0.0,0.0]
[1779658759068,44.96,76169.6,0.0,-1.0,0.0,0.0]
[1779658761094,44.96,76166.76,0.0,-1.0,0.0,0.0]
[1779658761549,44.96,76166.76,0.0,-1.0,0.0,0.0]
[1779658762095,44.96,76152.96,0.0,-1.0,0.0,0.0]
[1779658763103,44.96,76150.81,0.0,-1.0,0.0,0.0]
[1779658764110,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658765027,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658765188,44.96,76149.39,0.0,-1.0,0.0,0.0]
[1779658767223,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658767369,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658767461,44.96,76149.64,0.0,-1.0,0.0,0.0]
[1779658769145,44.96,76157.12,0.0,-1.0,0.0,0.0]
[1779658770152,44.96,76163.0,0.0,-1.0,0.0,0.0]
[1779658771222,44.96,76163.0,0.0,-1.0,0.0,0.0]
[1779658771236,44.96,76163.0,0.0,-1.0,0.0,0.0]
[1779658771264,44.96,76165.46,0.0,-1.0,0.0,0.0]
[1779658773151,44.96,76166.48,0.0,-1.0,0.0,0.0]
[1779658773224,44.96,76166.48,0.0,-1.0,0.0,0.0]
[1779658773290,44.96,76166.48,0.0,-1.0,0.0,0.0]
[1779658773252,44.96,76168.01,0.0,-1.0,0.0,0.0]
[1779658773374,44.96,76168.01,0.0,-1.0,0.0,0.0]
[1779658775679,44.96,76168.3,0.0,-1.0,0.0,0.0]
[1779658777201,44.96,76161.08,0.0,-1.0,0.0,0.0]
[1779658778208,44.96,76157.71,0.0,-1.0,0.0,0.0]
[1779658778621,44.96,76157.71,0.0,-1.0,0.0,0.0]
[1779658778765,44.96,76157.71,0.0,-1.0,0.0,0.0]
[1779658779229,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658779471,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658780059,44.96,76155.17,0.0,-1.0,0.0,0.0]
[1779658780232,44.96,76141.41,0.0,-1.0,0.0,0.0]
[1779658781239,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658781471,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658781479,44.96,76141.03,0.0,-1.0,0.0,0.0]
[1779658784458,44.96,76141.5,0.0,-1.0,0.0,0.0]
[1779658785471,44.96,76141.36,0.0,-1.0,0.0,0.0]
[1779658785570,44.96,76141.36,0.0,-1.0,0.0,0.0]
[1779658790671,44.97,76141.44,0.0,-1.0,0.0,0.0]
[1779658790720,44.97,76141.44,0.0,-1.0,0.0,0.0]
[1779658790733,44.97,76141.44,0.0,-1.0,0.0,0.0]
[1779658790970,44.97,76141.44,0.0,-1.0,0.0,0.0]
[1779658791309,44.97,76136.9,0.0,-1.0,0.0,0.0]
[1779658792316,44.97,76133.5,0.0,-1.0,0.0,0.0]
[1779658795422,44.97,76133.27,0.0,-1.0,0.0,0.0]
[1779658795471,44.97,76133.27,0.0,-1.0,0.0,0.0]
[1779658796344,44.97,76141.36,0.0,-1.0,0.0,0.0]
[1779658796632,44.97,76141.36,0.0,-1.0,0.0,0.0]
[1779658796645,44.97,76141.36,0.0,-1.0,0.0,0.0]
[1779658796720,44.97,76141.36,0.0,-1.0,0.0,0.0]
[1779658797351,44.97,76144.15,0.0,-1.0,0.0,0.0]
[1779658797926,44.97,76144.15,0.0,-1.0,0.0,0.0]
[1779658798360,44.97,76138.64,0.0,-1.0,0.0,0.0]
[1779658801195,44.97,76138.08,0.0,-1.0,0.0,0.0]
[1779658801208,44.97,76138.08,0.0,-1.0,0.0,0.0]
[1779658801775,44.97,76138.15,0.0,-1.0,0.0,0.0]
[1779658801900,44.97,76138.15,0.0,-1.0,0.0,0.0]
[1779658803977,44.97,76137.5,0.0,-1.0,0.0,0.0]
[1779658804078,44.97,76137.5,0.0,-1.0,0.0,0.0]
[1779658804402,44.97,76144.64,0.0,-1.0,0.0,0.0]
[1779658805410,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658806731,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658806879,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658806972,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658806984,44.97,76153.82,0.0,-1.0,0.0,0.0]
[1779658807073,44.97,76155.05,0.0,-1.0,0.0,0.0]
[1779658808844,44.97,76155.42,0.0,-1.0,0.0,0.0]
[1779658809972,44.97,76155.34,0.0,-1.0,0.0,0.0]
[1779658810069,44.97,76155.34,0.0,-1.0,0.0,0.0]
[1779658811238,44.97,76155.57,0.0,-1.0,0.0,0.0]
[1779658811278,44.97,76153.93,0.0,-1.0,0.0,0.0]
[1779658811471,44.97,76153.93,0.0,-1.0,0.0,0.0]
[1779658811477,44.97,76153.93,0.0,-1.0,0.0,0.0]
[1779658811571,44.97,76141.03,0.0,-1.0,0.0,0.0]
[1779658812460,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658813975,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658813990,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658814281,44.97,76140.17,0.0,-1.0,0.0,0.0]
[1779658814366,44.98,76140.33,0.0,-1.0,0.0,0.0]
[1779658814471,44.98,76140.33,0.0,-1.0,0.0,0.0]
[1779658814916,44.98,76140.33,0.0,-1.0,0.0,0.0]
[1779658817546,44.98,76139.8,0.0,-1.0,0.0,0.0]
[1779658817657,44.98,76139.8,0.0,-1.0,0.0,0.0]
[1779658822990,44.98,76138.89,0.0,-1.0,0.0,0.0]
[1779658824355,44.98,76146.11,0.0,-1.0,0.0,0.0]
[1779658824550,44.98,76160.28,0.0,-1.0,0.0,0.0]
[1779658825557,44.98,76162.34,0.0,-1.0,0.0,0.0]
[1779658827144,44.98,76162.34,0.0,-1.0,0.0,0.0]
[1779658828410,44.98,76163.19,0.0,-1.0,0.0,0.0]
[1779658828470,44.98,76163.19,0.0,-1.0,0.0,0.0]
[1779658828578,44.98,76163.5,0.0,-1.0,0.0,0.0]
[1779658831599,44.98,76163.4,0.0,-1.0,0.0,0.0]
[1779658836634,44.98,76162.8,0.0,-1.0,0.0,0.0]
[1779658841669,44.98,76163.6,0.0,-1.0,0.0,0.0]
[1779658845697,44.98,76164.78,0.0,-1.0,0.0,0.0]
[1779658848718,44.98,76169.51,0.0,-1.0,0.0,0.0]
[1779658849725,44.98,76173.17,0.0,-1.0,0.0,0.0]
[1779658850732,44.98,76177.52,0.0,-1.0,0.0,0.0]
[1779658851755,44.98,76188.71,0.0,-1.0,0.0,0.0]
[1779658852756,44.98,76213.66,0.0,-1.0,0.0,0.0]
[1779658853763,44.98,76225.84,0.0,-1.0,0.0,0.0]
[1779658854770,44.98,76226.23,0.0,-1.0,0.0,0.0]
[1779658855777,44.98,76226.26,0.0,-1.0,0.0,0.0]
[1779658859805,44.98,76216.14,0.0,-1.0,0.0,0.0]
[1779658860812,44.98,76211.94,0.0,-1.0,0.0,0.0]
[1779658861823,44.98,76211.46,0.0,-1.0,0.0,0.0]
[1779658867861,44.98,76212.24,0.0,-1.0,0.0,0.0]
[1779658872896,44.98,76211.56,0.0,-1.0,0.0,0.0]
[1779658876514,44.98,76211.35,0.0,-1.0,0.0,0.0]
[1779658876721,44.98,76211.35,0.0,-1.0,0.0,0.0]
[1779658876924,44.98,76211.48,0.0,-1.0,0.0,0.0]
[1779658878938,44.98,76213.47,0.0,-1.0,0.0,0.0]
[1779658883973,44.98,76213.5,0.0,-1.0,0.0,0.0]
[1779658889008,44.98,76213.12,0.0,-1.0,0.0,0.0]
[1779658891022,44.98,76212.53,0.0,-1.0,0.0,0.0]
[1779658896057,44.98,76222.97,0.0,-1.0,0.0,0.0]
[1779658897064,44.98,76227.44,0.0,-1.0,0.0,0.0]
[1779658898071,44.98,76228.51,0.0,-1.0,0.0,0.0]
[1779658899078,44.98,76230.99,0.0,-1.0,0.0,0.0]
[1779658900085,44.98,76233.59,0.0,-1.0,0.0,0.0]
[1779658901092,44.98,76235.3,0.0,-1.0,0.0,0.0]
[1779658906191,44.98,76236.06,0.0,-1.0,0.0,0.0]
[1779658906220,44.98,76236.06,0.0,-1.0,0.0,0.0]
[1779658906280,44.98,76243.74,0.0,-1.0,0.0,0.0]
[1779658907138,44.98,76247.33,0.0,-1.0,0.0,0.0]
[1779658908684,44.98,76247.91,0.0,-1.0,0.0,0.0]
[1779658909152,44.98,76254.25,0.0,-1.0,0.0,0.0]
[1779658910159,44.98,76256.15,0.0,-1.0,0.0,0.0]
[1779658912439,44.98,76256.11,0.0,-1.0,0.0,0.0]
[1779658913180,44.98,76257.22,0.0,-1.0,0.0,0.0]
[1779658916201,44.98,76258.3,0.0,-1.0,0.0,0.0]
[1779658917208,44.98,76252.75,0.0,-1.0,0.0,0.0]
[1779658918217,44.98,76249.35,0.0,-1.0,0.0,0.0]
[1779658921236,44.98,76253.91,0.0,-1.0,0.0,0.0]
[1779658921787,44.98,76253.91,0.0,-1.0,0.0,0.0]
[1779658921971,44.98,76253.91,0.0,-1.0,0.0,0.0]
[1779658922243,44.98,76256.21,0.0,-1.0,0.0,0.0]
[1779658923250,44.98,76258.38,0.0,-1.0,0.0,0.0]
[1779658927278,44.98,76256.47,0.0,-1.0,0.0,0.0]
[1779658929293,44.98,76252.05,0.0,-1.0,0.0,0.0]
[1779658930299,44.98,76244.97,0.0,-1.0,0.0,0.0]
[1779658931306,44.98,76243.35,0.0,-1.0,0.0,0.0]
[1779658932313,44.98,76240.48,0.0,-1.0,0.0,0.0]
[1779658936341,44.98,76239.27,0.0,-1.0,0.0,0.0]
[1779658937348,44.98,76235.63,0.0,-1.0,0.0,0.0]
[1779658938355,44.98,76234.19,0.0,-1.0,0.0,0.0]
[1779658939362,44.98,76233.02,0.0,-1.0,0.0,0.0]
[1779658940369,44.98,76229.59,0.0,-1.0,0.0,0.0]
[1779658943390,44.98,76228.36,0.0,-1.0,0.0,0.0]
[1779658944397,44.98,76226.0,0.0,-1.0,0.0,0.0]
[1779658945404,44.98,76220.4,0.0,-1.0,0.0,0.0]
[1779658946418,44.98,76219.32,0.0,-1.0,0.0,0.0]
[1779658948432,44.98,76217.63,0.0,-1.0,0.0,0.0]
[1779658949452,44.98,76197.6,0.0,-1.0,0.0,0.0]
[1779658950453,44.98,76184.08,0.0,-1.0,0.0,0.0]
[1779658951460,44.98,76183.44,0.0,-1.0,0.0,0.0]
[1779658953473,44.98,76180.46,0.0,-1.0,0.0,0.0]
[1779658958508,44.98,76179.73,0.0,-1.0,0.0,0.0]
[1779658959516,44.98,76177.98,0.0,-1.0,0.0,0.0]
[1779658960523,44.98,76173.37,0.0,-1.0,0.0,0.0]
[1779658961529,44.98,76171.64,0.0,-1.0,0.0,0.0]
[1779658962543,44.98,76169.5,0.0,-1.0,0.0,0.0]
[1779658963456,44.98,76169.5,0.0,-1.0,0.0,0.0]
[1779658963546,44.98,76136.62,0.0,-1.0,0.0,0.0]
[1779658964553,44.98,76125.6,0.0,-1.0,0.0,0.0]
[1779658964575,44.98,76125.6,0.0,-1.0,0.0,0.0]
[1779658965563,44.98,76122.98,0.0,-1.0,0.0,0.0]
[1779658966590,44.98,76122.98,0.0,-1.0,0.0,0.0]
[1779658969588,44.98,76121.2,0.0,-1.0,0.0,0.0]
[1779658974623,44.98,76119.65,0.0,-1.0,0.0,0.0]
[1779658975633,44.98,76121.3,0.0,-1.0,0.0,0.0]
[1779658976640,44.98,76125.12,0.0,-1.0,0.0,0.0]
[1779658977647,44.98,76130.46,0.0,-1.0,0.0,0.0]
[1779658978654,44.98,76133.97,0.0,-1.0,0.0,0.0]
[1779658979663,44.98,76135.29,0.0,-1.0,0.0,0.0]
[1779658985081,44.98,76134.94,0.0,-1.0,0.0,0.0]
[1779658985222,44.98,76134.94,0.0,-1.0,0.0,0.0]
[1779658985324,44.98,76136.49,0.0,-1.0,0.0,0.0]
[1779658990740,44.98,76138.14,0.0,-1.0,0.0,0.0]
[1779658994767,44.98,76136.04,0.0,-1.0,0.0,0.0]
[1779658995774,44.98,76127.93,0.0,-1.0,0.0,0.0]
[1779658996782,44.98,76123.64,0.0,-1.0,0.0,0.0]
[1779658998632,44.98,76123.22,0.0,-1.0,0.0,0.0]
[1779658998724,44.98,76123.22,0.0,-1.0,0.0,0.0]
[1779658998796,44.98,76122.1,0.0,-1.0,0.0,0.0]
[1779659003831,44.98,76121.34,0.0,-1.0,0.0,0.0]
[1779659005845,44.98,76117.34,0.0,-1.0,0.0,0.0]
[1779659006852,44.98,76109.71,0.0,-1.0,0.0,0.0]
[1779659007859,44.98,76107.67,0.0,-1.0,0.0,0.0]
[1779659008725,44.98,76107.67,0.0,-1.0,0.0,0.0]
[1779659008904,44.98,76107.67,0.0,-1.0,0.0,0.0]
[1779659011888,44.98,76105.69,0.0,-1.0,0.0,0.0]
[1779659012895,44.98,76101.98,0.0,-1.0,0.0,0.0]
[1779659013902,44.98,76099.21,0.0,-1.0,0.0,0.0]
[1779659015916,44.98,76096.27,0.0,-1.0,0.0,0.0]
[1779659017930,44.98,76102.02,0.0,-1.0,0.0,0.0]
[1779659018937,44.98,76121.36,0.0,-1.0,0.0,0.0]
[1779659019944,44.98,76123.2,0.0,-1.0,0.0,0.0]
[1779659021495,44.98,76123.71,0.0,-1.0,0.0,0.0]
[1779659021958,44.98,76124.9,0.0,-1.0,0.0,0.0]
[1779659022972,44.98,76122.09,0.0,-1.0,0.0,0.0]
[1779659024634,44.98,76123.89,0.0,-1.0,0.0,0.0]
[1779659024723,44.98,76123.89,0.0,-1.0,0.0,0.0]
[1779659024983,44.98,76123.8,0.0,-1.0,0.0,0.0]
[1779659025990,44.98,76126.14,0.0,-1.0,0.0,0.0]
[1779659028367,44.98,76128.65,0.0,-1.0,0.0,0.0]
[1779659029442,44.98,76128.65,0.0,-1.0,0.0,0.0]
[1779659029451,44.98,76130.36,0.0,-1.0,0.0,0.0]
[1779659030019,44.98,76135.85,0.0,-1.0,0.0,0.0]
[1779659031028,44.98,76138.93,0.0,-1.0,0.0,0.0]
[1779659033434,44.98,76139.19,0.0,-1.0,0.0,0.0]
[1779659034284,44.98,76138.51,0.0,-1.0,0.0,0.0]
[1779659034358,44.98,76122.27,0.0,-1.0,0.0,0.0]
[1779659035060,44.98,76091.42,0.0,-1.0,0.0,0.0]
[1779659036067,44.98,76092.61,0.0,-1.0,0.0,0.0]
[1779659037074,44.98,76094.59,0.0,-1.0,0.0,0.0]
[1779659037802,44.98,76094.59,0.0,-1.0,0.0,0.0]
[1779659038080,44.98,76096.49,0.0,-1.0,0.0,0.0]
[1779659039088,44.98,76094.62,0.0,-1.0,0.0,0.0]
[1779659040095,44.98,76091.63,0.0,-1.0,0.0,0.0]
[1779659042109,44.99,76088.31,0.0,-1.0,0.0,0.0]
[1779659043116,44.99,76091.91,0.0,-1.0,0.0,0.0]
[1779659044123,44.99,76093.18,0.0,-1.0,0.0,0.0]
[1779659045130,44.99,76091.92,0.0,-1.0,0.0,0.0]
[1779659046137,44.99,76090.72,0.0,-1.0,0.0,0.0]
[1779659051172,45.0,76090.32,0.0,-1.0,0.0,0.0]
[1779659053568,45.0,76089.34,0.0,-1.0,0.0,0.0]
[1779659053608,45.0,76087.53,0.0,-1.0,0.0,0.0]
[1779659053721,45.0,76087.53,0.0,-1.0,0.0,0.0]
[1779659054193,45.0,76086.52,0.0,-1.0,0.0,0.0]
[1779659055082,45.0,76086.52,0.0,-1.0,0.0,0.0]
[1779659055435,45.0,76086.52,0.0,-1.0,0.0,0.0]
[1779659055442,45.0,76079.59,0.0,-1.0,0.0,0.0]
[1779659056208,45.01,76064.13,0.0,-1.0,0.0,0.0]
[1779659057066,45.01,76064.13,0.0,-1.0,0.0,0.0]
[1779659057215,45.03,76056.86,0.0,-1.0,0.0,0.0]
[1779659058222,45.05,76056.42,0.0,-1.0,0.0,0.0]
[1779659059229,45.07,76055.41,0.0,-1.0,0.0,0.0]
[1779659060470,45.07,76055.41,0.0,-1.0,0.0,0.0]
[1779659063260,45.14,76048.92,0.0,-1.0,0.0,0.0]
[1779659064267,45.16,76047.38,0.0,-1.0,0.0,0.0]
[1779659065274,45.18,76046.23,0.0,-1.0,0.0,0.0]
[1779659065702,45.18,76046.23,0.0,-1.0,0.0,0.0]
[1779659066280,45.2,76059.03,0.0,-1.0,0.0,0.0]
[1779659067288,45.22,76065.87,0.0,-1.0,0.0,0.0]
[1779659068295,45.22,76073.16,0.0,-1.0,0.0,0.0]
[1779659069301,45.22,76073.93,0.0,-1.0,0.0,0.0]
[1779659071316,45.22,76074.14,0.0,-1.0,0.0,0.0]
[1779659072323,45.23,76075.36,0.0,-1.0,0.0,0.0]
[1779659072767,45.23,76075.36,0.0,-1.0,0.0,0.0]
[1779659072971,45.23,76075.36,0.0,-1.0,0.0,0.0]
[1779659073330,45.23,76075.37,0.0,-1.0,0.0,0.0]
[1779659076351,45.23,76077.05,0.0,-1.0,0.0,0.0]
[1779659077358,45.23,76081.02,0.0,-1.0,0.0,0.0]
[1779659080379,45.23,76083.32,0.0,-1.0,0.0,0.0]
[1779659081386,45.23,76079.8,0.0,-1.0,0.0,0.0]
[1779659082393,45.24,76073.74,0.0,-1.0,0.0,0.0]
[1779659084407,45.24,76069.47,0.0,-1.0,0.0,0.0]
[1779659084767,45.24,76069.47,0.0,-1.0,0.0,0.0]
[1779659084971,45.24,76069.47,0.0,-1.0,0.0,0.0]
[1779659085414,45.24,76067.62,0.0,-1.0,0.0,0.0]
[1779659088435,45.24,76063.39,0.0,-1.0,0.0,0.0]
[1779659090449,45.26,76066.32,0.0,-1.0,0.0,0.0]
[1779659091456,45.26,76065.09,0.0,-1.0,0.0,0.0]
[1779659091730,45.26,76065.09,0.0,-1.0,0.0,0.0]
[1779659092463,45.27,76057.66,0.0,-1.0,0.0,0.0]
[1779659093470,45.29,76056.34,0.0,-1.0,0.0,0.0]
[1779659094477,45.3,76050.1,0.0,-1.0,0.0,0.0]
[1779659095484,45.32,76048.75,0.0,-1.0,0.0,0.0]
[1779659095794,45.32,76048.75,0.0,-1.0,0.0,0.0]
[1779659095972,45.32,76048.75,0.0,-1.0,0.0,0.0]
[1779659096491,45.33,76048.94,0.0,-1.0,0.0,0.0]
[1779659097498,45.35,76051.87,0.0,-1.0,0.0,0.0]
[1779659098504,45.35,76056.02,0.0,-1.0,0.0,0.0]
[1779659099512,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659099723,45.35,76057.64,0.0,-1.0,0.0,0.0]
[1779659100519,45.35,76058.93,0.0,-1.0,0.0,0.0]
[1779659102534,45.35,76062.26,0.0,-1.0,0.0,0.0]
[1779659103541,45.36,76063.54,0.0,-1.0,0.0,0.0]
[1779659105103,45.36,76064.22,0.0,-1.0,0.0,0.0]
[1779659105222,45.36,76064.22,0.0,-1.0,0.0,0.0]
[1779659105555,45.36,76064.61,0.0,-1.0,0.0,0.0]
[1779659106562,45.36,76068.64,0.0,-1.0,0.0,0.0]
[1779659107569,45.36,76082.97,0.0,-1.0,0.0,0.0]
[1779659108576,45.36,76087.88,0.0,-1.0,0.0,0.0]
[1779659109188,45.36,76087.88,0.0,-1.0,0.0,0.0]
[1779659109583,45.36,76090.66,0.0,-1.0,0.0,0.0]
[1779659113603,45.36,76089.76,0.0,-1.0,0.0,0.0]
[1779659113720,45.36,76089.76,0.0,-1.0,0.0,0.0]
[1779659113611,45.36,76090.04,0.0,-1.0,0.0,0.0]
[1779659119653,45.36,76084.22,0.0,-1.0,0.0,0.0]
[1779659120660,45.36,76079.72,0.0,-1.0,0.0,0.0]
[1779659122675,45.37,76073.74,0.0,-1.0,0.0,0.0]
[1779659123682,45.37,76067.33,0.0,-1.0,0.0,0.0]
[1779659124689,45.38,76065.53,0.0,-1.0,0.0,0.0]
[1779659125696,45.39,76063.49,0.0,-1.0,0.0,0.0]
[1779659126703,45.4,76062.5,0.0,-1.0,0.0,0.0]
[1779659128717,45.42,76059.08,0.0,-1.0,0.0,0.0]
[1779659129724,45.44,76056.81,0.0,-1.0,0.0,0.0]
[1779659130731,45.45,76055.55,0.0,-1.0,0.0,0.0]
[1779659131738,45.46,76054.98,0.0,-1.0,0.0,0.0]
[1779659132745,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133721,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133730,45.47,76053.88,0.0,-1.0,0.0,0.0]
[1779659133752,45.48,76047.34,0.0,-1.0,0.0,0.0]
[1779659134760,45.48,76051.91,0.0,-1.0,0.0,0.0]
[1779659135768,45.48,76060.08,0.0,-1.0,0.0,0.0]
[1779659136787,45.48,76066.25,0.0,-1.0,0.0,0.0]
[1779659137784,45.48,76071.6,0.0,-1.0,0.0,0.0]
[1779659139442,45.48,76071.6,0.0,-1.0,0.0,0.0]
[1779659139471,45.48,76071.6,0.0,-1.0,0.0,0.0]
[1779659139472,45.48,76071.35,0.0,-1.0,0.0,0.0]
[1779659139798,45.48,76068.43,0.0,-1.0,0.0,0.0]
[1779659140806,45.48,76066.3,0.0,-1.0,0.0,0.0]
[1779659142820,45.48,76079.69,0.0,-1.0,0.0,0.0]
[1779659143826,45.49,76086.43,0.0,-1.0,0.0,0.0]
[1779659144834,45.49,76086.58,0.0,-1.0,0.0,0.0]
[1779659148069,45.49,76087.01,0.0,-1.0,0.0,0.0]
[1779659148120,45.49,76070.42,0.0,-1.0,0.0,0.0]
[1779659148872,45.5,76066.62,0.0,-1.0,0.0,0.0]
[1779659149877,45.5,76071.23,0.0,-1.0,0.0,0.0]
[1779659151390,45.5,76071.23,0.0,-1.0,0.0,0.0]
[1779659155920,45.51,76069.39,0.0,-1.0,0.0,0.0]
[1779659157934,45.51,76068.07,0.0,-1.0,0.0,0.0]
[1779659161962,45.52,76071.49,0.0,-1.0,0.0,0.0]
[1779659163502,45.52,76071.49,0.0,-1.0,0.0,0.0]
[1779659163721,45.52,76071.49,0.0,-1.0,0.0,0.0]
[1779659163783,45.52,76073.17,0.0,-1.0,0.0,0.0]
[1779659164972,45.52,76073.6,0.0,-1.0,0.0,0.0]
[1779659164989,45.52,76068.82,0.0,-1.0,0.0,0.0]
[1779659165994,45.52,76067.81,0.0,-1.0,0.0,0.0]
[1779659168613,45.52,76067.36,0.0,-1.0,0.0,0.0]
[1779659174053,45.53,76067.81,0.0,-1.0,0.0,0.0]
[1779659175060,45.53,76066.63,0.0,-1.0,0.0,0.0]
[1779659176067,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177411,45.53,76065.2,0.0,-1.0,0.0,0.0]
[1779659177476,45.53,76047.64,0.0,-1.0,0.0,0.0]
[1779659178088,45.53,76030.25,0.0,-1.0,0.0,0.0]
[1779659179094,45.54,76045.91,0.0,-1.0,0.0,0.0]
[1779659180715,45.54,76045.91,0.0,-1.0,0.0,0.0]
[1779659180815,45.54,76057.37,0.0,-1.0,0.0,0.0]
[1779659182119,45.54,76059.03,0.0,-1.0,0.0,0.0]
[1779659183126,45.54,76055.04,0.0,-1.0,0.0,0.0]
[1779659184133,45.54,76044.07,0.0,-1.0,0.0,0.0]
[1779659185140,45.54,76035.91,0.0,-1.0,0.0,0.0]
[1779659186152,45.54,76032.87,0.0,-1.0,0.0,0.0]
[1779659187159,45.54,76030.91,0.0,-1.0,0.0,0.0]
[1779659188166,45.54,76032.19,0.0,-1.0,0.0,0.0]
[1779659189173,45.55,76033.38,0.0,-1.0,0.0,0.0]
[1779659191186,45.55,76032.93,0.0,-1.0,0.0,0.0]
[1779659192194,45.55,76031.26,0.0,-1.0,0.0,0.0]
[1779659193201,45.55,76032.9,0.0,-1.0,0.0,0.0]
[1779659195039,45.56,76033.31,0.0,-1.0,0.0,0.0]
[1779659195221,45.56,76033.31,0.0,-1.0,0.0,0.0]
[1779659195245,45.56,76032.48,0.0,-1.0,0.0,0.0]
[1779659197230,45.56,76028.44,0.0,-1.0,0.0,0.0]
[1779659199244,45.57,76023.19,0.0,-1.0,0.0,0.0]
[1779659200251,45.57,76026.27,0.0,-1.0,0.0,0.0]
[1779659201259,45.57,76031.91,0.0,-1.0,0.0,0.0]
[1779659202265,45.57,76036.64,0.0,-1.0,0.0,0.0]
[1779659203272,45.57,76039.68,0.0,-1.0,0.0,0.0]
[1779659204279,45.58,76042.12,0.0,-1.0,0.0,0.0]
[1779659206293,45.58,76045.55,0.0,-1.0,0.0,0.0]
[1779659207300,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208086,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208220,45.58,76047.13,0.0,-1.0,0.0,0.0]
[1779659208307,45.58,76049.36,0.0,-1.0,0.0,0.0]
[1779659210321,45.58,76055.74,0.0,-1.0,0.0,0.0]
[1779659211328,45.59,76061.03,0.0,-1.0,0.0,0.0]
[1779659212335,45.59,76061.99,0.0,-1.0,0.0,0.0]
[1779659214351,45.59,76059.97,0.0,-1.0,0.0,0.0]
[1779659215358,45.6,76059.04,0.0,-1.0,0.0,0.0]
[1779659220393,45.61,76057.83,0.0,-1.0,0.0,0.0]
[1779659221400,45.61,76061.42,0.0,-1.0,0.0,0.0]
[1779659222407,45.61,76067.18,0.0,-1.0,0.0,0.0]
[1779659223415,45.61,76068.3,0.0,-1.0,0.0,0.0]
[1779659224422,45.62,76069.63,0.0,-1.0,0.0,0.0]
[1779659225428,45.62,76070.79,0.0,-1.0,0.0,0.0]
[1779659228449,45.62,76082.03,0.0,-1.0,0.0,0.0]
[1779659229455,45.62,76084.01,0.0,-1.0,0.0,0.0]
[1779659230463,45.62,76085.41,0.0,-1.0,0.0,0.0]
[1779659231470,45.62,76087.84,0.0,-1.0,0.0,0.0]
[1779659232478,45.63,76088.95,0.0,-1.0,0.0,0.0]
[1779659237513,45.63,76089.72,0.0,-1.0,0.0,0.0]
[1779659244564,45.64,76089.5,0.0,-1.0,0.0,0.0]
[1779659247587,45.64,76092.74,0.0,-1.0,0.0,0.0]
[1779659248594,45.64,76097.97,0.0,-1.0,0.0,0.0]
[1779659249601,45.64,76105.64,0.0,-1.0,0.0,0.0]
[1779659250608,45.64,76108.1,0.0,-1.0,0.0,0.0]
[1779659251615,45.64,76111.41,0.0,-1.0,0.0,0.0]
[1779659252095,45.64,76111.41,0.0,-1.0,0.0,0.0]
[1779659252221,45.64,76111.41,0.0,-1.0,0.0,0.0]
[1779659252622,45.64,76111.83,0.0,-1.0,0.0,0.0]
[1779659257657,45.64,76112.36,0.0,-1.0,0.0,0.0]
[1779659262691,45.64,76112.76,0.0,-1.0,0.0,0.0]
[1779659265713,45.64,76089.82,0.0,-1.0,0.0,0.0]
[1779659266720,45.64,76075.02,0.0,-1.0,0.0,0.0]
[1779659267726,45.64,76071.33,0.0,-1.0,0.0,0.0]
[1779659270750,45.65,76069.84,0.0,-1.0,0.0,0.0]
[1779659271756,45.65,76067.16,0.0,-1.0,0.0,0.0]
[1779659272764,45.65,76065.35,0.0,-1.0,0.0,0.0]
[1779659276792,45.66,76063.77,0.0,-1.0,0.0,0.0]
[1779659281827,45.67,76062.42,0.0,-1.0,0.0,0.0]
[1779659285135,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659285221,45.67,76061.71,0.0,-1.0,0.0,0.0]
[1779659285856,45.67,76060.98,0.0,-1.0,0.0,0.0]
[1779659288877,45.68,76060.01,0.0,-1.0,0.0,0.0]
[1779659291897,45.68,76058.56,0.0,-1.0,0.0,0.0]
[1779659294919,45.69,76060.42,0.0,-1.0,0.0,0.0]
[1779659299954,45.7,76064.97,0.0,-1.0,0.0,0.0]
[1779659300960,45.7,76069.59,0.0,-1.0,0.0,0.0]
[1779659301969,45.7,76073.17,0.0,-1.0,0.0,0.0]
[1779659302975,45.7,76084.78,0.0,-1.0,0.0,0.0]
[1779659303982,45.7,76094.79,0.0,-1.0,0.0,0.0]
[1779659304989,45.7,76093.86,0.0,-1.0,0.0,0.0]
[1779659308016,45.71,76095.51,0.0,-1.0,0.0,0.0]
[1779659311037,45.71,76095.3,0.0,-1.0,0.0,0.0]
[1779659318085,45.71,76095.76,0.0,-1.0,0.0,0.0]
[1779659321107,45.71,76105.77,0.0,-1.0,0.0,0.0]
[1779659322114,45.71,76109.95,0.0,-1.0,0.0,0.0]
[1779659324128,45.72,76111.63,0.0,-1.0,0.0,0.0]
[1779659327150,45.72,76112.57,0.0,-1.0,0.0,0.0]
[1779659329906,45.72,76112.62,0.0,-1.0,0.0,0.0]
[1779659330170,45.72,76107.04,0.0,-1.0,0.0,0.0]
[1779659333757,45.72,76107.83,0.0,-1.0,0.0,0.0]
[1779659339233,45.72,76110.19,0.0,-1.0,0.0,0.0]
[1779659340240,45.72,76115.96,0.0,-1.0,0.0,0.0]
[1779659341247,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342820,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342970,45.72,76119.6,0.0,-1.0,0.0,0.0]
[1779659342922,45.72,76119.72,0.0,-1.0,0.0,0.0]
[1779659344268,45.72,76121.33,0.0,-1.0,0.0,0.0]
[1779659345275,45.72,76128.88,0.0,-1.0,0.0,0.0]
[1779659346282,45.72,76132.31,0.0,-1.0,0.0,0.0]
[1779659347289,45.72,76139.79,0.0,-1.0,0.0,0.0]
[1779659348296,45.72,76140.28,0.0,-1.0,0.0,0.0]
[1779659349303,45.72,76135.73,0.0,-1.0,0.0,0.0]
[1779659350309,45.72,76134.74,0.0,-1.0,0.0,0.0]
[1779659351034,45.72,76134.74,0.0,-1.0,0.0,0.0]
[1779659354339,45.72,76140.38,0.0,-1.0,0.0,0.0]
[1779659355345,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356848,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356972,45.72,76144.79,0.0,-1.0,0.0,0.0]
[1779659356950,45.72,76144.76,0.0,-1.0,0.0,0.0]
[1779659361389,45.72,76143.26,0.0,-1.0,0.0,0.0]
[1779659363408,45.72,76142.1,0.0,-1.0,0.0,0.0]
[1779659367852,45.72,76142.51,0.0,-1.0,0.0,0.0]
[1779659367938,45.72,76122.25,0.0,-1.0,0.0,0.0]
[1779659368459,45.72,76086.93,0.0,-1.0,0.0,0.0]
[1779659369453,45.72,76086.93,0.0,-1.0,0.0,0.0]
[1779659369466,45.72,76079.35,0.0,-1.0,0.0,0.0]
[1779659370473,45.72,76076.95,0.0,-1.0,0.0,0.0]
[1779659371248,45.72,76076.95,0.0,-1.0,0.0,0.0]
[1779659371480,45.72,76076.37,0.0,-1.0,0.0,0.0]
[1779659374502,45.72,76077.3,0.0,-1.0,0.0,0.0]
[1779659378028,45.72,76077.32,0.0,-1.0,0.0,0.0]
[1779659377522,45.72,76084.91,0.0,-1.0,0.0,0.0]
[1779659378530,45.72,76069.72,0.0,-1.0,0.0,0.0]
[1779659379537,45.72,76064.65,0.0,-1.0,0.0,0.0]
[1779659380544,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659381591,45.72,76064.43,0.0,-1.0,0.0,0.0]
[1779659384572,45.72,76062.83,0.0,-1.0,0.0,0.0]
[1779659386586,45.73,76060.27,0.0,-1.0,0.0,0.0]
[1779659389607,45.73,76055.98,0.0,-1.0,0.0,0.0]
[1779659390614,45.73,76051.6,0.0,-1.0,0.0,0.0]
[1779659391620,45.73,76050.33,0.0,-1.0,0.0,0.0]
[1779659393704,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393721,45.73,76050.01,0.0,-1.0,0.0,0.0]
[1779659393776,45.73,76049.9,0.0,-1.0,0.0,0.0]
[1779659395648,45.74,76048.89,0.0,-1.0,0.0,0.0]
[1779659396655,45.74,76052.22,0.0,-1.0,0.0,0.0]
[1779659397662,45.74,76056.75,0.0,-1.0,0.0,0.0]
[1779659398670,45.74,76061.0,0.0,-1.0,0.0,0.0]
[1779659399676,45.74,76064.25,0.0,-1.0,0.0,0.0]
[1779659400684,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659401917,45.74,76065.9,0.0,-1.0,0.0,0.0]
[1779659401948,45.74,76078.67,0.0,-1.0,0.0,0.0]
[1779659402698,45.74,76089.71,0.0,-1.0,0.0,0.0]
[1779659403705,45.74,76092.93,0.0,-1.0,0.0,0.0]
[1779659405098,45.74,76093.15,0.0,-1.0,0.0,0.0]
[1779659411761,45.74,76093.28,0.0,-1.0,0.0,0.0]
[1779659417802,45.74,76093.64,0.0,-1.0,0.0,0.0]
[1779659422022,45.74,76094.04,0.0,-1.0,0.0,0.0]
[1779659422023,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659422220,45.74,76094.01,0.0,-1.0,0.0,0.0]
[1779659427873,45.74,76094.66,0.0,-1.0,0.0,0.0]
[1779659431901,45.74,76094.71,0.0,-1.0,0.0,0.0]
[1779659437944,45.74,76094.84,0.0,-1.0,0.0,0.0]
[1779659442979,45.74,76094.94,0.0,-1.0,0.0,0.0]
[1779659448019,45.74,76094.4,0.0,-1.0,0.0,0.0]
[1779659455071,45.74,76095.11,0.0,-1.0,0.0,0.0]
[1779659461113,45.74,76095.77,0.0,-1.0,0.0,0.0]
[1779659467160,45.74,76096.22,0.0,-1.0,0.0,0.0]
[1779659468162,45.74,76100.83,0.0,-1.0,0.0,0.0]
[1779659469169,45.74,76104.67,0.0,-1.0,0.0,0.0]
[1779659470176,45.74,76103.29,0.0,-1.0,0.0,0.0]
[1779659471188,45.74,76104.34,0.0,-1.0,0.0,0.0]
[1779659472190,45.74,76126.47,0.0,-1.0,0.0,0.0]
[1779659473197,45.74,76130.61,0.0,-1.0,0.0,0.0]
[1779659477225,45.74,76131.63,0.0,-1.0,0.0,0.0]
[1779659480246,45.74,76132.77,0.0,-1.0,0.0,0.0]
[1779659484116,45.74,76132.79,0.0,-1.0,0.0,0.0]
[1779659484139,45.74,76136.02,0.0,-1.0,0.0,0.0]
[1779659484284,45.74,76101.82,0.0,-1.0,0.0,0.0]
[1779659485287,45.74,76085.06,0.0,-1.0,0.0,0.0]
[1779659486294,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659487844,45.74,76083.1,0.0,-1.0,0.0,0.0]
[1779659491329,45.74,76083.18,0.0,-1.0,0.0,0.0]
[1779659492336,45.74,76086.59,0.0,-1.0,0.0,0.0]
[1779659493961,45.75,76094.76,0.0,-1.0,0.0,0.0]
[1779659495357,45.75,76095.67,0.0,-1.0,0.0,0.0]
[1779659496364,45.75,76097.31,0.0,-1.0,0.0,0.0]
[1779659501399,45.75,76098.05,0.0,-1.0,0.0,0.0]
[1779659506434,45.75,76096.2,0.0,-1.0,0.0,0.0]
[1779659511134,45.75,76095.71,0.0,-1.0,0.0,0.0]
[1779659511178,45.75,76095.74,0.0,-1.0,0.0,0.0]
[1779659511221,45.75,76095.74,0.0,-1.0,0.0,0.0]
[1779659517513,45.75,76095.64,0.0,-1.0,0.0,0.0]
[1779659522548,45.75,76095.73,0.0,-1.0,0.0,0.0]
[1779659525569,45.75,76096.6,0.0,-1.0,0.0,0.0]
[1779659526576,45.75,76097.51,0.0,-1.0,0.0,0.0]
[1779659529597,45.75,76101.47,0.0,-1.0,0.0,0.0]
[1779659531201,45.75,76101.47,0.0,-1.0,0.0,0.0]
[1779659531221,45.75,76101.47,0.0,-1.0,0.0,0.0]
[1779659531210,45.75,76102.05,0.0,-1.0,0.0,0.0]
[1779659536653,45.75,76103.66,0.0,-1.0,0.0,0.0]
[1779659537305,45.75,76103.66,0.0,-1.0,0.0,0.0]
[1779659537661,45.75,76133.23,0.0,-1.0,0.0,0.0]
[1779659538666,45.75,76141.08,0.0,-1.0,0.0,0.0]
[1779659539673,45.75,76142.31,0.0,-1.0,0.0,0.0]
[1779659540918,45.75,76142.31,0.0,-1.0,0.0,0.0]
[1779659541018,45.75,76142.38,0.0,-1.0,0.0,0.0]
[1779659543522,45.75,76142.96,0.0,-1.0,0.0,0.0]
[1779659544708,45.75,76144.82,0.0,-1.0,0.0,0.0]
[1779659546722,45.75,76146.42,0.0,-1.0,0.0,0.0]
[1779659549743,45.75,76141.97,0.0,-1.0,0.0,0.0]
[1779659551757,45.75,76141.95,0.0,-1.0,0.0,0.0]
[1779659552763,45.75,76143.51,0.0,-1.0,0.0,0.0]
[1779659553771,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659555203,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659555221,45.75,76147.41,0.0,-1.0,0.0,0.0]
[1779659554778,45.75,76150.1,0.0,-1.0,0.0,0.0]
[1779659555785,45.75,76150.62,0.0,-1.0,0.0,0.0]
[1779659560823,45.75,76151.13,0.0,-1.0,0.0,0.0]
[1779659561830,45.75,76152.35,0.0,-1.0,0.0,0.0]
[1779659563464,45.75,76152.6,0.0,-1.0,0.0,0.0]
[1779659563470,45.75,76152.6,0.0,-1.0,0.0,0.0]
[1779659563844,45.75,76153.65,0.0,-1.0,0.0,0.0]
[1779659565858,45.75,76154.74,0.0,-1.0,0.0,0.0]
[1779659571902,45.75,76154.75,0.0,-1.0,0.0,0.0]
[1779659573915,45.75,76159.6,0.0,-1.0,0.0,0.0]
[1779659574922,45.75,76161.97,0.0,-1.0,0.0,0.0]
[1779659575929,45.75,76163.22,0.0,-1.0,0.0,0.0]
[1779659587006,45.75,76163.63,0.0,-1.0,0.0,0.0]
[1779659589033,45.75,76161.02,0.0,-1.0,0.0,0.0]
[1779659596081,45.75,76160.43,0.0,-1.0,0.0,0.0]
[1779659598095,45.75,76164.19,0.0,-1.0,0.0,0.0]
[1779659599702,45.75,76164.14,0.0,-1.0,0.0,0.0]
[1779659599721,45.75,76164.14,0.0,-1.0,0.0,0.0]
[1779659600110,45.75,76166.16,0.0,-1.0,0.0,0.0]
[1779659606152,45.75,76166.69,0.0,-1.0,0.0,0.0]
[1779659611187,45.75,76166.73,0.0,-1.0,0.0,0.0]
[1779659616222,45.75,76166.37,0.0,-1.0,0.0,0.0]
[1779659616897,45.75,76166.37,0.0,-1.0,0.0,0.0]
[1779659617229,45.75,76153.37,0.0,-1.0,0.0,0.0]
[1779659618236,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659620249,45.75,76149.01,0.0,-1.0,0.0,0.0]
[1779659620642,45.75,76149.01,0.0,-1.0,0.0,0.0]
[1779659621257,45.75,76147.81,0.0,-1.0,0.0,0.0]
[1779659627299,45.75,76146.09,0.0,-1.0,0.0,0.0]
[1779659628306,45.75,76147.11,0.0,-1.0,0.0,0.0]
[1779659633505,45.75,76147.17,0.0,-1.0,0.0,0.0]
[1779659638663,45.75,76147.82,0.0,-1.0,0.0,0.0]
[1779659638722,45.75,76147.82,0.0,-1.0,0.0,0.0]
[1779659638812,45.75,76147.96,0.0,-1.0,0.0,0.0]
[1779659644418,45.75,76146.05,0.0,-1.0,0.0,0.0]
[1779659651467,45.75,76145.58,0.0,-1.0,0.0,0.0]
[1779659653481,45.75,76143.76,0.0,-1.0,0.0,0.0]
[1779659654488,45.75,76140.32,0.0,-1.0,0.0,0.0]
[1779659660530,45.75,76140.01,0.0,-1.0,0.0,0.0]
[1779659662543,45.75,76138.98,0.0,-1.0,0.0,0.0]
[1779659664558,45.75,76138.13,0.0,-1.0,0.0,0.0]
[1779659665458,45.75,76138.13,0.0,-1.0,0.0,0.0]
[1779659665567,45.75,76100.22,0.0,-1.0,0.0,0.0]
[1779659666573,45.75,76096.94,0.0,-1.0,0.0,0.0]
[1779659667579,45.75,76097.9,0.0,-1.0,0.0,0.0]
[1779659668821,45.75,76097.9,0.0,-1.0,0.0,0.0]
[1779659671608,45.75,76097.78,0.0,-1.0,0.0,0.0]
[1779659675636,45.75,76099.28,0.0,-1.0,0.0,0.0]
[1779659676643,45.75,76100.75,0.0,-1.0,0.0,0.0]
[1779659678657,45.75,76103.16,0.0,-1.0,0.0,0.0]
[1779659684703,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686039,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686222,45.75,76104.33,0.0,-1.0,0.0,0.0]
[1779659686303,45.75,76104.56,0.0,-1.0,0.0,0.0]
[1779659686716,45.75,76105.54,0.0,-1.0,0.0,0.0]
[1779659687725,45.75,76109.95,0.0,-1.0,0.0,0.0]
[1779659688819,45.75,76112.7,0.0,-1.0,0.0,0.0]
[1779659689738,45.75,76114.54,0.0,-1.0,0.0,0.0]
[1779659690745,45.75,76119.06,0.0,-1.0,0.0,0.0]
[1779659692941,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659692972,45.75,76119.12,0.0,-1.0,0.0,0.0]
[1779659693042,45.75,76119.69,0.0,-1.0,0.0,0.0]
[1779659694773,45.75,76124.1,0.0,-1.0,0.0,0.0]
[1779659695780,45.75,76125.68,0.0,-1.0,0.0,0.0]
[1779659698221,45.75,76125.65,0.0,-1.0,0.0,0.0]
[1779659698309,45.75,76130.7,0.0,-1.0,0.0,0.0]
[1779659698801,45.75,76133.82,0.0,-1.0,0.0,0.0]
[1779659699808,45.75,76135.42,0.0,-1.0,0.0,0.0]
[1779659701594,45.75,76135.69,0.0,-1.0,0.0,0.0]
[1779659701730,45.75,76135.69,0.0,-1.0,0.0,0.0]
[1779659701822,45.75,76136.22,0.0,-1.0,0.0,0.0]
[1779659702829,45.75,76137.49,0.0,-1.0,0.0,0.0]
[1779659707864,45.75,76138.16,0.0,-1.0,0.0,0.0]
[1779659708870,45.75,76139.61,0.0,-1.0,0.0,0.0]
[1779659709877,45.75,76140.56,0.0,-1.0,0.0,0.0]
[1779659714608,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659714721,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659714814,45.75,76140.97,0.0,-1.0,0.0,0.0]
[1779659718942,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659719814,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659719971,45.75,76143.38,0.0,-1.0,0.0,0.0]
[1779659720028,45.75,76145.2,0.0,-1.0,0.0,0.0]
[1779659720956,45.75,76146.97,0.0,-1.0,0.0,0.0]
[1779659721963,45.75,76152.37,0.0,-1.0,0.0,0.0]
[1779659722970,45.75,76155.58,0.0,-1.0,0.0,0.0]
[1779659723977,45.75,76163.9,0.0,-1.0,0.0,0.0]
[1779659724984,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659726035,45.75,76168.3,0.0,-1.0,0.0,0.0]
[1779659726073,45.75,76169.44,0.0,-1.0,0.0,0.0]
[1779659729012,45.75,76173.75,0.0,-1.0,0.0,0.0]
[1779659730019,45.75,76176.26,0.0,-1.0,0.0,0.0]
[1779659731026,45.75,76179.73,0.0,-1.0,0.0,0.0]
[1779659732033,45.75,76180.53,0.0,-1.0,0.0,0.0]
[1779659733041,45.75,76182.1,0.0,-1.0,0.0,0.0]
[1779659734338,45.75,76187.19,0.0,-1.0,0.0,0.0]
[1779659735055,45.75,76191.18,0.0,-1.0,0.0,0.0]
[1779659738075,45.75,76192.45,0.0,-1.0,0.0,0.0]
[1779659739083,45.75,76179.38,0.0,-1.0,0.0,0.0]
[1779659740090,45.75,76177.56,0.0,-1.0,0.0,0.0]
[1779659745125,45.75,76177.58,0.0,-1.0,0.0,0.0]
[1779659750160,45.75,76177.49,0.0,-1.0,0.0,0.0]
[1779659756201,45.75,76175.3,0.0,-1.0,0.0,0.0]
[1779659757208,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759102,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759220,45.75,76173.79,0.0,-1.0,0.0,0.0]
[1779659759224,45.75,76173.23,0.0,-1.0,0.0,0.0]
[1779659761110,45.75,76173.03,0.0,-1.0,0.0,0.0]
[1779659761238,45.75,76154.2,0.0,-1.0,0.0,0.0]
[1779659762245,45.75,76151.02,0.0,-1.0,0.0,0.0]
[1779659764348,45.75,76150.84,0.0,-1.0,0.0,0.0]
[1779659766273,45.75,76152.32,0.0,-1.0,0.0,0.0]
[1779659771308,45.75,76152.92,0.0,-1.0,0.0,0.0]
[1779659772314,45.75,76155.12,0.0,-1.0,0.0,0.0]
[1779659774693,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659774721,45.75,76155.54,0.0,-1.0,0.0,0.0]
[1779659775336,45.75,76155.37,0.0,-1.0,0.0,0.0]
[1779659777350,45.75,76157.84,0.0,-1.0,0.0,0.0]
[1779659779780,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659779972,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659780073,45.75,76158.42,0.0,-1.0,0.0,0.0]
[1779659783392,45.75,76159.4,0.0,-1.0,0.0,0.0]
[1779659784399,45.75,76160.22,0.0,-1.0,0.0,0.0]
[1779659790440,45.75,76160.68,0.0,-1.0,0.0,0.0]
[1779659791448,45.75,76160.78,0.0,-1.0,0.0,0.0]
[1779659793461,45.75,76161.84,0.0,-1.0,0.0,0.0]
[1779659798497,45.75,76161.87,0.0,-1.0,0.0,0.0]
[1779659803532,45.75,76163.4,0.0,-1.0,0.0,0.0]
[1779659804538,45.75,76165.05,0.0,-1.0,0.0,0.0]
[1779659809574,45.75,76165.49,0.0,-1.0,0.0,0.0]
[1779659815616,45.75,76165.45,0.0,-1.0,0.0,0.0]
[1779659821662,45.75,76166.47,0.0,-1.0,0.0,0.0]
[1779659826698,45.75,76166.43,0.0,-1.0,0.0,0.0]
[1779659829719,45.75,76161.04,0.0,-1.0,0.0,0.0]
[1779659832740,45.75,76159.36,0.0,-1.0,0.0,0.0]
[1779659836772,45.75,76129.98,0.0,-1.0,0.0,0.0]
[1779659837779,45.75,76129.41,0.0,-1.0,0.0,0.0]
[1779659839381,45.75,76129.41,0.0,-1.0,0.0,0.0]
[1779659839392,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839764,45.75,76127.11,0.0,-1.0,0.0,0.0]
[1779659839793,45.75,76125.86,0.0,-1.0,0.0,0.0]
[1779659840800,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659843821,45.75,76112.08,0.0,-1.0,0.0,0.0]
[1779659844828,45.75,76108.05,0.0,-1.0,0.0,0.0]
[1779659846842,45.75,76105.65,0.0,-1.0,0.0,0.0]
[1779659847849,45.75,76104.21,0.0,-1.0,0.0,0.0]
[1779659849863,45.75,76106.27,0.0,-1.0,0.0,0.0]
[1779659851797,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659851971,45.75,76106.16,0.0,-1.0,0.0,0.0]
[1779659852013,45.75,76106.39,0.0,-1.0,0.0,0.0]
[1779659855905,45.75,76105.36,0.0,-1.0,0.0,0.0]
[1779659859377,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859472,45.75,76105.0,0.0,-1.0,0.0,0.0]
[1779659859478,45.75,76104.59,0.0,-1.0,0.0,0.0]
[1779659860960,45.75,76105.63,0.0,-1.0,0.0,0.0]
[1779659861966,45.75,76104.3,0.0,-1.0,0.0,0.0]
[1779659862974,45.75,76105.84,0.0,-1.0,0.0,0.0]
[1779659864988,45.75,76102.37,0.0,-1.0,0.0,0.0]
[1779659868014,45.75,76101.34,0.0,-1.0,0.0,0.0]
[1779659873049,45.75,76101.79,0.0,-1.0,0.0,0.0]
[1779659875064,45.75,76102.92,0.0,-1.0,0.0,0.0]
[1779659877364,45.75,76103.72,0.0,-1.0,0.0,0.0]
[1779659883121,45.75,76112.29,0.0,-1.0,0.0,0.0]
[1779659884134,45.75,76116.63,0.0,-1.0,0.0,0.0]
[1779659885140,45.75,76123.99,0.0,-1.0,0.0,0.0]
[1779659886147,45.75,76124.73,0.0,-1.0,0.0,0.0]
[1779659891182,45.75,76125.17,0.0,-1.0,0.0,0.0]
[1779659894203,45.75,76113.62,0.0,-1.0,0.0,0.0]
[1779659895210,45.75,76114.18,0.0,-1.0,0.0,0.0]
[1779659896257,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659896921,45.75,76080.97,0.0,-1.0,0.0,0.0]
[1779659897233,45.75,76080.3,0.0,-1.0,0.0,0.0]
[1779659898240,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659899499,45.75,76081.53,0.0,-1.0,0.0,0.0]
[1779659905289,45.75,76079.6,0.0,-1.0,0.0,0.0]
[1779659910324,45.75,76074.56,0.0,-1.0,0.0,0.0]
[1779659911331,45.75,76073.89,0.0,-1.0,0.0,0.0]
[1779659913973,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659914221,45.75,76073.32,0.0,-1.0,0.0,0.0]
[1779659914353,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915633,45.75,76073.28,0.0,-1.0,0.0,0.0]
[1779659915362,45.75,76052.16,0.0,-1.0,0.0,0.0]
[1779659916368,45.75,76042.77,0.0,-1.0,0.0,0.0]
[1779659917375,45.75,76042.97,0.0,-1.0,0.0,0.0]
[1779659918750,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920041,45.75,76042.61,0.0,-1.0,0.0,0.0]
[1779659920396,45.75,76037.16,0.0,-1.0,0.0,0.0]
[1779659921403,45.75,76037.99,0.0,-1.0,0.0,0.0]
[1779659923484,45.75,76038.07,0.0,-1.0,0.0,0.0]
[1779659924426,45.75,76035.1,0.0,-1.0,0.0,0.0]
[1779659927445,45.75,76034.07,0.0,-1.0,0.0,0.0]
[1779659929459,45.75,76031.95,0.0,-1.0,0.0,0.0]
[1779659930466,45.75,76023.17,0.0,-1.0,0.0,0.0]
[1779659931474,45.76,76021.97,0.0,-1.0,0.0,0.0]
[1779659932353,45.76,76021.97,0.0,-1.0,0.0,0.0]
[1779659932480,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933053,45.76,76021.94,0.0,-1.0,0.0,0.0]
[1779659933489,45.76,76023.44,0.0,-1.0,0.0,0.0]
[1779659935502,45.77,76024.22,0.0,-1.0,0.0,0.0]
[1779659941544,45.77,76032.31,0.0,-1.0,0.0,0.0]
[1779659942551,45.77,76031.95,0.0,-1.0,0.0,0.0]
[1779659943558,45.77,76033.52,0.0,-1.0,0.0,0.0]
[1779659948594,45.77,76033.56,0.0,-1.0,0.0,0.0]
[1779659950608,45.77,76034.38,0.0,-1.0,0.0,0.0]
[1779659952622,45.77,76037.38,0.0,-1.0,0.0,0.0]
[1779659953629,45.77,76040.4,0.0,-1.0,0.0,0.0]
[1779659954626,45.77,76040.4,0.0,-1.0,0.0,0.0]
[1779659954636,45.77,76040.71,0.0,-1.0,0.0,0.0]
[1779659954721,45.77,76040.71,0.0,-1.0,0.0,0.0]
[1779659963699,45.77,76043.77,0.0,-1.0,0.0,0.0]
[1779659964706,45.77,76044.66,0.0,-1.0,0.0,0.0]
[1779659967727,45.77,76046.35,0.0,-1.0,0.0,0.0]
[1779659971756,45.77,76046.47,0.0,-1.0,0.0,0.0]
[1779659976229,45.77,76046.27,0.0,-1.0,0.0,0.0]
[1779659976329,45.77,76048.11,0.0,-1.0,0.0,0.0]
[1779659980041,45.77,76048.19,0.0,-1.0,0.0,0.0]
[1779659980107,45.77,76048.19,0.0,-1.0,0.0,0.0]
[1779659980121,45.77,76048.73,0.0,-1.0,0.0,0.0]
[1779659980819,45.77,76054.4,0.0,-1.0,0.0,0.0]
[1779659981826,45.77,76080.76,0.0,-1.0,0.0,0.0]
[1779659982835,45.77,76101.25,0.0,-1.0,0.0,0.0]
[1779659983842,45.77,76099.49,0.0,-1.0,0.0,0.0]
[1779659984849,45.77,76089.78,0.0,-1.0,0.0,0.0]
[1779659985855,45.77,76089.77,0.0,-1.0,0.0,0.0]
[1779659988244,45.77,76089.65,0.0,-1.0,0.0,0.0]
[1779659988304,45.77,76083.24,0.0,-1.0,0.0,0.0]
[1779659988878,45.77,76062.03,0.0,-1.0,0.0,0.0]
[1779659989885,45.77,76059.06,0.0,-1.0,0.0,0.0]
[1779659992113,45.77,76058.74,0.0,-1.0,0.0,0.0]
[1779659992205,45.77,76058.98,0.0,-1.0,0.0,0.0]
[1779659992906,45.77,76060.88,0.0,-1.0,0.0,0.0]
[1779659997941,45.77,76060.62,0.0,-1.0,0.0,0.0]
[1779660001066,45.77,76060.6,0.0,-1.0,0.0,0.0]
[1779660001086,45.77,76069.39,0.0,-1.0,0.0,0.0]
[1779660002083,45.77,76114.82,0.0,-1.0,0.0,0.0]
[1779660002990,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004386,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004682,45.77,76140.52,0.0,-1.0,0.0,0.0]
[1779660004758,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005452,45.77,76158.59,0.0,-1.0,0.0,0.0]
[1779660005483,45.77,76147.82,0.0,-1.0,0.0,0.0]
[1779660006108,45.77,76119.45,0.0,-1.0,0.0,0.0]
[1779660007179,45.77,76119.45,0.0,-1.0,0.0,0.0]
[1779660007202,45.77,76083.71,0.0,-1.0,0.0,0.0]
[1779660008040,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660008828,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009336,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009550,45.77,76089.71,0.0,-1.0,0.0,0.0]
[1779660009609,45.77,76095.1,0.0,-1.0,0.0,0.0]
[1779660010051,45.77,76070.29,0.0,-1.0,0.0,0.0]
[1779660011076,45.77,76055.9,0.0,-1.0,0.0,0.0]
[1779660012075,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013210,45.77,76065.08,0.0,-1.0,0.0,0.0]
[1779660013216,45.77,76065.47,0.0,-1.0,0.0,0.0]
[1779660014089,45.77,76085.12,0.0,-1.0,0.0,0.0]
[1779660015096,45.77,76093.48,0.0,-1.0,0.0,0.0]
[1779660016102,45.77,76096.57,0.0,-1.0,0.0,0.0]
[1779660017111,45.77,76095.12,0.0,-1.0,0.0,0.0]
[1779660018120,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019768,45.77,76102.95,0.0,-1.0,0.0,0.0]
[1779660019126,45.77,76141.53,0.0,-1.0,0.0,0.0]
[1779660020132,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021623,45.77,76168.04,0.0,-1.0,0.0,0.0]
[1779660021718,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022049,45.77,76189.0,0.0,-1.0,0.0,0.0]
[1779660022155,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023510,45.77,76194.79,0.0,-1.0,0.0,0.0]
[1779660023564,45.77,76195.03,0.0,-1.0,0.0,0.0]
[1779660024168,45.77,76196.25,0.0,-1.0,0.0,0.0]
[1779660026182,45.77,76199.03,0.0,-1.0,0.0,0.0]
[1779660027189,45.77,76186.47,0.0,-1.0,0.0,0.0]
[1779660028195,45.77,76182.05,0.0,-1.0,0.0,0.0]
[1779660029203,45.77,76176.02,0.0,-1.0,0.0,0.0]
[1779660030210,45.77,76180.55,0.0,-1.0,0.0,0.0]
[1779660031217,45.77,76194.14,0.0,-1.0,0.0,0.0]
[1779660032224,45.77,76197.25,0.0,-1.0,0.0,0.0]
[1779660034238,45.77,76184.03,0.0,-1.0,0.0,0.0]
[1779660035245,45.77,76180.12,0.0,-1.0,0.0,0.0]
[1779660036252,45.77,76182.36,0.0,-1.0,0.0,0.0]
[1779660037259,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038600,45.77,76180.81,0.0,-1.0,0.0,0.0]
[1779660038687,45.77,76163.27,0.0,-1.0,0.0,0.0]
[1779660039273,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040031,45.77,76133.73,0.0,-1.0,0.0,0.0]
[1779660040281,45.77,76134.77,0.0,-1.0,0.0,0.0]
[1779660041288,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042330,45.77,76139.0,0.0,-1.0,0.0,0.0]
[1779660042355,45.77,76149.24,0.0,-1.0,0.0,0.0]
[1779660043302,45.77,76150.72,0.0,-1.0,0.0,0.0]
[1779660044309,45.77,76149.42,0.0,-1.0,0.0,0.0]
[1779660045403,45.77,76149.42,0.0,-1.0,0.0,0.0]
[1779660046346,45.77,76154.58,0.0,-1.0,0.0,0.0]
[1779660047340,45.77,76163.11,0.0,-1.0,0.0,0.0]
[1779660048347,45.77,76166.93,0.0,-1.0,0.0,0.0]
[1779660051380,45.77,76175.21,0.0,-1.0,0.0,0.0]
[1779660052384,45.77,76189.92,0.0,-1.0,0.0,0.0]
[1779660053391,45.77,76195.32,0.0,-1.0,0.0,0.0]
[1779660054398,45.77,76192.39,0.0,-1.0,0.0,0.0]
[1779660055405,45.77,76191.61,0.0,-1.0,0.0,0.0]
[1779660056412,45.77,76190.86,0.0,-1.0,0.0,0.0]
[1779660057424,45.77,76191.78,0.0,-1.0,0.0,0.0]
[1779660058429,45.77,76202.81,0.0,-1.0,0.0,0.0]
[1779660059436,45.77,76212.03,0.0,-1.0,0.0,0.0]
[1779660060443,45.77,76215.81,0.0,-1.0,0.0,0.0]
[1779660063303,45.77,76215.74,0.0,-1.0,0.0,0.0]
[1779660063700,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064606,45.77,76241.25,0.0,-1.0,0.0,0.0]
[1779660064706,45.77,76247.19,0.0,-1.0,0.0,0.0]
[1779660065496,45.77,76225.13,0.0,-1.0,0.0,0.0]
[1779660066717,45.77,76225.13,0.0,-1.0,0.0,0.0]
[1779660066744,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067300,45.77,76227.26,0.0,-1.0,0.0,0.0]
[1779660067512,45.77,76229.92,0.0,-1.0,0.0,0.0]
[1779660071540,45.78,76237.29,0.0,-1.0,0.0,0.0]
[1779660072547,45.78,76244.19,0.0,-1.0,0.0,0.0]
[1779660073554,45.79,76251.75,0.0,-1.0,0.0,0.0]
[1779660074130,45.79,76251.75,0.0,-1.0,0.0,0.0]
[1779660074568,45.79,76270.97,0.0,-1.0,0.0,0.0]
[1779660075612,45.79,76270.97,0.0,-1.0,0.0,0.0]
[1779660075714,45.79,76278.3,0.0,-1.0,0.0,0.0]
[1779660076600,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077434,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077725,45.79,76283.75,0.0,-1.0,0.0,0.0]
[1779660077778,45.79,76292.05,0.0,-1.0,0.0,0.0]
[1779660078602,45.79,76295.5,0.0,-1.0,0.0,0.0]
[1779660079612,45.79,76296.4,0.0,-1.0,0.0,0.0]
[1779660080624,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081357,45.79,76309.84,0.0,-1.0,0.0,0.0]
[1779660081638,45.79,76318.39,0.0,-1.0,0.0,0.0]
[1779660082645,45.79,76322.84,0.0,-1.0,0.0,0.0]
[1779660083654,45.79,76320.57,0.0,-1.0,0.0,0.0]
[1779660084660,45.79,76316.56,0.0,-1.0,0.0,0.0]
[1779660085285,45.79,76316.56,0.0,-1.0,0.0,0.0]
[1779660085668,45.79,76344.71,0.0,-1.0,0.0,0.0]
[1779660086194,45.79,76344.71,0.0,-1.0,0.0,0.0]
[1779660086674,45.79,76355.16,0.0,-1.0,0.0,0.0]
[1779660087191,45.79,76355.16,0.0,-1.0,0.0,0.0]
[1779660087681,45.79,76358.45,0.0,-1.0,0.0,0.0]
[1779660088688,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089364,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089402,45.79,76359.4,0.0,-1.0,0.0,0.0]
[1779660089694,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090237,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090251,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090466,45.79,76358.78,0.0,-1.0,0.0,0.0]
[1779660090965,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660091694,45.79,76366.76,0.0,-1.0,0.0,0.0]
[1779660091710,45.79,76378.63,0.0,-1.0,0.0,0.0]
[1779660092047,45.79,76378.63,0.0,-1.0,0.0,0.0]
[1779660092717,45.79,76386.72,0.0,-1.0,0.0,0.0]
[1779660093724,45.79,76387.84,0.0,-1.0,0.0,0.0]
[1779660094852,45.79,76387.84,0.0,-1.0,0.0,0.0]
[1779660094732,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095288,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095695,45.79,76420.17,0.0,-1.0,0.0,0.0]
[1779660095764,45.79,76437.47,0.0,-1.0,0.0,0.0]
[1779660096502,45.79,76437.47,0.0,-1.0,0.0,0.0]
[1779660096888,45.79,76437.47,0.0,-1.0,0.0,0.0]
[1779660096761,45.79,76474.17,0.0,-1.0,0.0,0.0]
[1779660097760,45.79,76458.04,0.0,-1.0,0.0,0.0]
[1779660098763,45.79,76422.98,0.0,-1.0,0.0,0.0]
[1779660099777,45.79,76422.98,0.0,-1.0,0.0,0.0]
[1779660099963,45.79,76387.08,0.0,-1.0,0.0,0.0]
[1779660100075,45.79,76387.08,0.0,-1.0,0.0,0.0]
[1779660100789,45.79,76386.63,0.0,-1.0,0.0,0.0]
[1779660101810,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660101972,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660102472,45.79,76359.17,0.0,-1.0,0.0,0.0]
[1779660102800,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103059,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103348,45.79,76360.05,0.0,-1.0,0.0,0.0]
[1779660103808,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104011,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104126,45.79,76358.18,0.0,-1.0,0.0,0.0]
[1779660104815,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105590,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105780,45.79,76360.86,0.0,-1.0,0.0,0.0]
[1779660105822,45.79,76359.64,0.0,-1.0,0.0,0.0]
[1779660106828,45.79,76362.46,0.0,-1.0,0.0,0.0]
[1779660107836,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660107972,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660108136,45.79,76372.11,0.0,-1.0,0.0,0.0]
[1779660108848,45.79,76370.43,0.0,-1.0,0.0,0.0]
[1779660109861,45.79,76361.98,0.0,-1.0,0.0,0.0]
[1779660110868,45.79,76356.44,0.0,-1.0,0.0,0.0]
[1779660111753,45.79,76356.44,0.0,-1.0,0.0,0.0]
[1779660111875,45.79,76366.61,0.0,-1.0,0.0,0.0]
[1779660112908,45.79,76381.19,0.0,-1.0,0.0,0.0]
[1779660113904,45.79,76414.86,0.0,-1.0,0.0,0.0]
[1779660114901,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115344,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115703,45.79,76396.52,0.0,-1.0,0.0,0.0]
[1779660115908,45.79,76382.88,0.0,-1.0,0.0,0.0]
[1779660116915,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117473,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117762,45.79,76382.39,0.0,-1.0,0.0,0.0]
[1779660117921,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118586,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118694,45.79,76388.41,0.0,-1.0,0.0,0.0]
[1779660118929,45.79,76399.15,0.0,-1.0,0.0,0.0]
[1779660119936,45.79,76396.53,0.0,-1.0,0.0,0.0]
[1779660120943,45.79,76408.61,0.0,-1.0,0.0,0.0]
[1779660121950,45.79,76407.9,0.0,-1.0,0.0,0.0]
[1779660123180,45.79,76407.67,0.0,-1.0,0.0,0.0]
[1779660123967,45.79,76428.5,0.0,-1.0,0.0,0.0]
[1779660124974,45.79,76417.83,0.0,-1.0,0.0,0.0]
[1779660125981,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126873,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126995,45.79,76403.86,0.0,-1.0,0.0,0.0]
[1779660126988,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127590,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127731,45.79,76414.63,0.0,-1.0,0.0,0.0]
[1779660127995,45.79,76431.9,0.0,-1.0,0.0,0.0]
[1779660129002,45.79,76433.77,0.0,-1.0,0.0,0.0]
[1779660130009,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660130972,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660130999,45.79,76434.77,0.0,-1.0,0.0,0.0]
[1779660131016,45.79,76427.32,0.0,-1.0,0.0,0.0]
[1779660131902,45.79,76427.32,0.0,-1.0,0.0,0.0]
[1779660132026,45.79,76441.37,0.0,-1.0,0.0,0.0]
[1779660132086,45.79,76441.37,0.0,-1.0,0.0,0.0]
[1779660133033,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660133059,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134001,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134039,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134088,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134607,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134650,45.79,76443.8,0.0,-1.0,0.0,0.0]
[1779660134727,45.79,76426.5,0.0,-1.0,0.0,0.0]
[1779660135048,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136854,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136908,45.79,76442.51,0.0,-1.0,0.0,0.0]
[1779660136927,45.79,76439.19,0.0,-1.0,0.0,0.0]
[1779660137061,45.79,76429.29,0.0,-1.0,0.0,0.0]
[1779660138068,45.79,76426.85,0.0,-1.0,0.0,0.0]
[1779660139080,45.79,76439.85,0.0,-1.0,0.0,0.0]
[1779660140087,45.79,76442.84,0.0,-1.0,0.0,0.0]
[1779660141094,45.79,76439.4,0.0,-1.0,0.0,0.0]
[1779660142101,45.79,76433.26,0.0,-1.0,0.0,0.0]
[1779660143111,45.79,76439.86,0.0,-1.0,0.0,0.0]
[1779660144117,45.79,76444.95,0.0,-1.0,0.0,0.0]
[1779660145237,45.79,76444.95,0.0,-1.0,0.0,0.0]
[1779660145471,45.79,76444.95,0.0,-1.0,0.0,0.0]
[1779660145489,45.79,76430.67,0.0,-1.0,0.0,0.0]
[1779660146135,45.79,76440.46,0.0,-1.0,0.0,0.0]
[1779660147142,45.79,76446.01,0.0,-1.0,0.0,0.0]
[1779660148149,45.79,76441.54,0.0,-1.0,0.0,0.0]
[1779660149908,45.79,76441.03,0.0,-1.0,0.0,0.0]
[1779660150177,45.79,76436.91,0.0,-1.0,0.0,0.0]
[1779660151176,45.79,76413.09,0.0,-1.0,0.0,0.0]
[1779660152184,45.79,76422.62,0.0,-1.0,0.0,0.0]
[1779660153190,45.79,76429.1,0.0,-1.0,0.0,0.0]
[1779660154197,45.79,76432.13,0.0,-1.0,0.0,0.0]
[1779660155204,45.79,76426.23,0.0,-1.0,0.0,0.0]
[1779660156212,45.79,76428.45,0.0,-1.0,0.0,0.0]
[1779660157098,45.79,76428.45,0.0,-1.0,0.0,0.0]
[1779660157218,45.79,76424.66,0.0,-1.0,0.0,0.0]
[1779660158225,45.79,76423.23,0.0,-1.0,0.0,0.0]
[1779660159977,45.79,76423.23,0.0,-1.0,0.0,0.0]
[1779660160001,45.79,76424.32,0.0,-1.0,0.0,0.0]
[1779660160239,45.79,76416.84,0.0,-1.0,0.0,0.0]
[1779660161246,45.79,76415.04,0.0,-1.0,0.0,0.0]
[1779660163047,45.79,76423.84,0.0,-1.0,0.0,0.0]
[1779660163260,45.79,76429.91,0.0,-1.0,0.0,0.0]
[1779660164267,45.79,76418.86,0.0,-1.0,0.0,0.0]
[1779660165274,45.79,76416.53,0.0,-1.0,0.0,0.0]
[1779660167064,45.79,76418.67,0.0,-1.0,0.0,0.0]
[1779660167288,45.79,76419.72,0.0,-1.0,0.0,0.0]
[1779660168296,45.79,76416.25,0.0,-1.0,0.0,0.0]
[1779660169212,45.79,76416.25,0.0,-1.0,0.0,0.0]
[1779660169220,45.79,76416.25,0.0,-1.0,0.0,0.0]
[1779660170311,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660171912,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660171972,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660172034,45.79,76422.13,0.0,-1.0,0.0,0.0]
[1779660172062,45.79,76428.98,0.0,-1.0,0.0,0.0]
[1779660172221,45.79,76428.98,0.0,-1.0,0.0,0.0]
[1779660172324,45.79,76429.57,0.0,-1.0,0.0,0.0]
[1779660173331,45.79,76429.43,0.0,-1.0,0.0,0.0]
[1779660177359,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178863,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178962,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660178973,45.79,76426.65,0.0,-1.0,0.0,0.0]
[1779660179372,45.79,76428.68,0.0,-1.0,0.0,0.0]
[1779660180381,45.79,76432.01,0.0,-1.0,0.0,0.0]
[1779660181388,45.79,76433.52,0.0,-1.0,0.0,0.0]
[1779660182395,45.79,76438.34,0.0,-1.0,0.0,0.0]
[1779660183402,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184671,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184722,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184784,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660184972,45.79,76443.36,0.0,-1.0,0.0,0.0]
[1779660185073,45.79,76444.05,0.0,-1.0,0.0,0.0]
[1779660185416,45.79,76446.69,0.0,-1.0,0.0,0.0]
[1779660186426,45.79,76458.91,0.0,-1.0,0.0,0.0]
[1779660187692,45.79,76458.91,0.0,-1.0,0.0,0.0]
[1779660187702,45.79,76465.67,0.0,-1.0,0.0,0.0]
[1779660188437,45.79,76468.53,0.0,-1.0,0.0,0.0]
[1779660189456,45.79,76474.63,0.0,-1.0,0.0,0.0]
[1779660190114,45.79,76474.63,0.0,-1.0,0.0,0.0]
[1779660190238,45.79,76474.63,0.0,-1.0,0.0,0.0]
[1779660190460,45.79,76479.35,0.0,-1.0,0.0,0.0]
[1779660191467,45.79,76472.3,0.0,-1.0,0.0,0.0]
[1779660192474,45.79,76467.61,0.0,-1.0,0.0,0.0]
[1779660193481,45.79,76468.32,0.0,-1.0,0.0,0.0]
[1779660194488,45.79,76467.2,0.0,-1.0,0.0,0.0]
[1779660195495,45.79,76457.19,0.0,-1.0,0.0,0.0]
[1779660196509,45.79,76449.65,0.0,-1.0,0.0,0.0]
[1779660197515,45.79,76442.5,0.0,-1.0,0.0,0.0]
[1779660198522,45.79,76436.22,0.0,-1.0,0.0,0.0]
[1779660199530,45.79,76438.11,0.0,-1.0,0.0,0.0]
[1779660200537,45.79,76426.87,0.0,-1.0,0.0,0.0]
[1779660201544,45.79,76425.09,0.0,-1.0,0.0,0.0]
[1779660202551,45.79,76423.6,0.0,-1.0,0.0,0.0]
[1779660203135,45.79,76423.6,0.0,-1.0,0.0,0.0]
[1779660203220,45.79,76423.6,0.0,-1.0,0.0,0.0]
[1779660203558,45.79,76426.68,0.0,-1.0,0.0,0.0]
[1779660207586,45.79,76425.72,0.0,-1.0,0.0,0.0]
[1779660208593,45.79,76424.09,0.0,-1.0,0.0,0.0]
[1779660209894,45.79,76424.09,0.0,-1.0,0.0,0.0]
[1779660209914,45.79,76424.09,0.0,-1.0,0.0,0.0]
[1779660209995,45.79,76424.96,0.0,-1.0,0.0,0.0]
[1779660210407,45.79,76424.96,0.0,-1.0,0.0,0.0]
[1779660210607,45.79,76423.82,0.0,-1.0,0.0,0.0]
[1779660211846,45.79,76423.82,0.0,-1.0,0.0,0.0]
[1779660211947,45.79,76419.88,0.0,-1.0,0.0,0.0]
[1779660212621,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213298,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213415,45.79,76426.08,0.0,-1.0,0.0,0.0]
[1779660213637,45.79,76434.48,0.0,-1.0,0.0,0.0]
[1779660214641,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215393,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215435,45.79,76459.68,0.0,-1.0,0.0,0.0]
[1779660215648,45.79,76470.86,0.0,-1.0,0.0,0.0]
[1779660217047,45.79,76470.86,0.0,-1.0,0.0,0.0]
[1779660217072,45.79,76471.62,0.0,-1.0,0.0,0.0]
[1779660217662,45.79,76478.31,0.0,-1.0,0.0,0.0]
[1779660219037,45.79,76478.31,0.0,-1.0,0.0,0.0]
[1779660219102,45.79,76488.06,0.0,-1.0,0.0,0.0]
[1779660219371,45.79,76488.06,0.0,-1.0,0.0,0.0]
[1779660219676,45.79,76489.94,0.0,-1.0,0.0,0.0]
[1779660220689,45.79,76492.84,0.0,-1.0,0.0,0.0]
[1779660221690,45.79,76493.94,0.0,-1.0,0.0,0.0]
[1779660222696,45.79,76497.1,0.0,-1.0,0.0,0.0]
[1779660223704,45.79,76494.76,0.0,-1.0,0.0,0.0]
[1779660224711,45.79,76492.86,0.0,-1.0,0.0,0.0]
[1779660225718,45.79,76506.08,0.0,-1.0,0.0,0.0]
[1779660226725,45.79,76504.66,0.0,-1.0,0.0,0.0]
[1779660227736,45.79,76501.55,0.0,-1.0,0.0,0.0]
[1779660228764,45.79,76487.31,0.0,-1.0,0.0,0.0]
[1779660229763,45.79,76489.11,0.0,-1.0,0.0,0.0]
[1779660230769,45.79,76492.01,0.0,-1.0,0.0,0.0]
[1779660231776,45.79,76486.26,0.0,-1.0,0.0,0.0]
[1779660232791,45.79,76485.44,0.0,-1.0,0.0,0.0]
[1779660233798,45.79,76477.23,0.0,-1.0,0.0,0.0]
[1779660234805,45.79,76477.84,0.0,-1.0,0.0,0.0]
[1779660235812,45.79,76471.3,0.0,-1.0,0.0,0.0]
[1779660237826,45.79,76474.2,0.0,-1.0,0.0,0.0]
[1779660238833,45.79,76473.15,0.0,-1.0,0.0,0.0]
[1779660240852,45.79,76483.32,0.0,-1.0,0.0,0.0]
[1779660241854,45.79,76483.11,0.0,-1.0,0.0,0.0]
[1779660242861,45.79,76494.17,0.0,-1.0,0.0,0.0]
[1779660243869,45.79,76494.27,0.0,-1.0,0.0,0.0]
[1779660245168,45.79,76494.27,0.0,-1.0,0.0,0.0]
[1779660245015,45.79,76513.02,0.0,-1.0,0.0,0.0]
[1779660245936,45.79,76542.66,0.0,-1.0,0.0,0.0]
[1779660246934,45.79,76539.05,0.0,-1.0,0.0,0.0]
[1779660247941,45.79,76538.84,0.0,-1.0,0.0,0.0]
[1779660248591,45.79,76538.84,0.0,-1.0,0.0,0.0]
[1779660248948,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660249379,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660250281,45.79,76525.29,0.0,-1.0,0.0,0.0]
[1779660249977,45.79,76522.82,0.0,-1.0,0.0,0.0]
[1779660250985,45.79,76533.13,0.0,-1.0,0.0,0.0]
[1779660251989,45.79,76531.16,0.0,-1.0,0.0,0.0]
[1779660252997,45.79,76533.0,0.0,-1.0,0.0,0.0]
[1779660253918,45.79,76533.0,0.0,-1.0,0.0,0.0]
[1779660254004,45.79,76533.88,0.0,-1.0,0.0,0.0]
[1779660255012,45.79,76533.39,0.0,-1.0,0.0,0.0]
[1779660256020,45.79,76540.46,0.0,-1.0,0.0,0.0]
[1779660257185,45.79,76540.46,0.0,-1.0,0.0,0.0]
[1779660257195,45.79,76547.8,0.0,-1.0,0.0,0.0]
[1779660258034,45.79,76554.99,0.0,-1.0,0.0,0.0]
[1779660259041,45.79,76554.16,0.0,-1.0,0.0,0.0]
[1779660260048,45.79,76555.93,0.0,-1.0,0.0,0.0]
[1779660260431,45.79,76555.93,0.0,-1.0,0.0,0.0]
[1779660261055,45.79,76567.25,0.0,-1.0,0.0,0.0]
[1779660262062,45.79,76573.5,0.0,-1.0,0.0,0.0]
[1779660263070,45.79,76574.55,0.0,-1.0,0.0,0.0]
[1779660264095,45.79,76575.97,0.0,-1.0,0.0,0.0]
[1779660264796,45.79,76575.97,0.0,-1.0,0.0,0.0]
[1779660265145,45.79,76574.4,0.0,-1.0,0.0,0.0]
[1779660266112,45.79,76569.98,0.0,-1.0,0.0,0.0]
[1779660267188,45.79,76570.68,0.0,-1.0,0.0,0.0]
[1779660267936,45.79,76570.68,0.0,-1.0,0.0,0.0]
[1779660268190,45.79,76578.52,0.0,-1.0,0.0,0.0]
[1779660270202,45.79,76578.75,0.0,-1.0,0.0,0.0]
[1779660271209,45.79,76561.91,0.0,-1.0,0.0,0.0]
[1779660272217,45.79,76550.75,0.0,-1.0,0.0,0.0]
[1779660273224,45.79,76554.07,0.0,-1.0,0.0,0.0]
[1779660275240,45.79,76546.53,0.0,-1.0,0.0,0.0]
[1779660276246,45.79,76543.42,0.0,-1.0,0.0,0.0]
[1779660277254,45.79,76542.43,0.0,-1.0,0.0,0.0]
[1779660278261,45.79,76541.47,0.0,-1.0,0.0,0.0]
[1779660279268,45.79,76534.67,0.0,-1.0,0.0,0.0]
[1779660280275,45.79,76532.15,0.0,-1.0,0.0,0.0]
[1779660281282,45.79,76525.38,0.0,-1.0,0.0,0.0]
[1779660283297,45.79,76515.67,0.0,-1.0,0.0,0.0]
[1779660284304,45.79,76513.88,0.0,-1.0,0.0,0.0]
[1779660285314,45.79,76512.58,0.0,-1.0,0.0,0.0]
[1779660286320,45.79,76523.35,0.0,-1.0,0.0,0.0]
[1779660287335,45.79,76523.32,0.0,-1.0,0.0,0.0]
[1779660288334,45.79,76524.0,0.0,-1.0,0.0,0.0]
[1779660289343,45.79,76533.29,0.0,-1.0,0.0,0.0]
[1779660290350,45.79,76521.95,0.0,-1.0,0.0,0.0]
[1779660291380,45.79,76517.9,0.0,-1.0,0.0,0.0]
[1779660292365,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294069,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294220,45.79,76522.16,0.0,-1.0,0.0,0.0]
[1779660294274,45.79,76521.45,0.0,-1.0,0.0,0.0]
[1779660294379,45.79,76516.72,0.0,-1.0,0.0,0.0]
[1779660295386,45.79,76515.51,0.0,-1.0,0.0,0.0]
[1779660296393,45.79,76507.9,0.0,-1.0,0.0,0.0]
[1779660297400,45.79,76506.11,0.0,-1.0,0.0,0.0]
[1779660298408,45.79,76495.83,0.0,-1.0,0.0,0.0]
[1779660299414,45.79,76506.37,0.0,-1.0,0.0,0.0]
[1779660300421,45.79,76510.18,0.0,-1.0,0.0,0.0]
[1779660301428,45.79,76506.68,0.0,-1.0,0.0,0.0]
[1779660302437,45.79,76496.28,0.0,-1.0,0.0,0.0]
[1779660303443,45.79,76491.77,0.0,-1.0,0.0,0.0]
[1779660304451,45.79,76502.47,0.0,-1.0,0.0,0.0]
[1779660305757,45.79,76502.47,0.0,-1.0,0.0,0.0]
[1779660305978,45.79,76502.47,0.0,-1.0,0.0,0.0]
[1779660306077,45.79,76531.52,0.0,-1.0,0.0,0.0]
[1779660306464,45.79,76532.13,0.0,-1.0,0.0,0.0]
[1779660307471,45.79,76531.3,0.0,-1.0,0.0,0.0]
[1779660308477,45.79,76535.31,0.0,-1.0,0.0,0.0]
[1779660309484,45.79,76536.39,0.0,-1.0,0.0,0.0]
[1779660310492,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660311855,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660311973,45.79,76541.08,0.0,-1.0,0.0,0.0]
[1779660312050,45.79,76544.03,0.0,-1.0,0.0,0.0]
[1779660312509,45.79,76545.79,0.0,-1.0,0.0,0.0]
[1779660313515,45.79,76556.54,0.0,-1.0,0.0,0.0]
[1779660314522,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660315542,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660315765,45.79,76557.23,0.0,-1.0,0.0,0.0]
[1779660315843,45.79,76555.96,0.0,-1.0,0.0,0.0]
[1779660316536,45.79,76558.46,0.0,-1.0,0.0,0.0]
[1779660317543,45.79,76570.29,0.0,-1.0,0.0,0.0]
[1779660318550,45.79,76574.33,0.0,-1.0,0.0,0.0]
[1779660319557,45.79,76580.76,0.0,-1.0,0.0,0.0]
[1779660320564,45.79,76584.26,0.0,-1.0,0.0,0.0]
[1779660321578,45.79,76591.52,0.0,-1.0,0.0,0.0]
[1779660322590,45.79,76593.66,0.0,-1.0,0.0,0.0]
[1779660324073,45.79,76588.01,0.0,-1.0,0.0,0.0]
[1779660324602,45.79,76587.15,0.0,-1.0,0.0,0.0]
[1779660325609,45.79,76584.63,0.0,-1.0,0.0,0.0]
[1779660326616,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328067,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328239,45.79,76581.14,0.0,-1.0,0.0,0.0]
[1779660328255,45.79,76591.2,0.0,-1.0,0.0,0.0]
[1779660328632,45.79,76595.98,0.0,-1.0,0.0,0.0]
[1779660329639,45.79,76597.86,0.0,-1.0,0.0,0.0]
[1779660330646,45.79,76599.11,0.0,-1.0,0.0,0.0]
[1779660331653,45.79,76607.65,0.0,-1.0,0.0,0.0]
[1779660332661,45.79,76609.93,0.0,-1.0,0.0,0.0]
[1779660333668,45.79,76606.87,0.0,-1.0,0.0,0.0]
[1779660334675,45.79,76603.34,0.0,-1.0,0.0,0.0]
[1779660335682,45.79,76611.81,0.0,-1.0,0.0,0.0]
[1779660337224,45.79,76611.81,0.0,-1.0,0.0,0.0]
[1779660337238,45.79,76616.43,0.0,-1.0,0.0,0.0]
[1779660337964,45.79,76616.43,0.0,-1.0,0.0,0.0]
[1779660338005,45.79,76632.43,0.0,-1.0,0.0,0.0]
[1779660338703,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660340085,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660340218,45.79,76625.79,0.0,-1.0,0.0,0.0]
[1779660340719,45.79,76621.66,0.0,-1.0,0.0,0.0]
[1779660341726,45.79,76621.05,0.0,-1.0,0.0,0.0]
[1779660342733,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779660343740,45.79,76613.59,0.0,-1.0,0.0,0.0]
[1779660344748,45.79,76618.25,0.0,-1.0,0.0,0.0]
[1779660345754,45.79,76619.24,0.0,-1.0,0.0,0.0]
[1779660346762,45.79,76617.27,0.0,-1.0,0.0,0.0]
[1779660347773,45.79,76623.21,0.0,-1.0,0.0,0.0]
[1779660348780,45.79,76615.71,0.0,-1.0,0.0,0.0]
[1779660349787,45.79,76613.3,0.0,-1.0,0.0,0.0]
[1779660350795,45.79,76606.09,0.0,-1.0,0.0,0.0]
[1779660351802,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353179,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353226,45.79,76603.15,0.0,-1.0,0.0,0.0]
[1779660353269,45.79,76604.49,0.0,-1.0,0.0,0.0]
[1779660353814,45.79,76601.99,0.0,-1.0,0.0,0.0]
[1779660354822,45.79,76599.71,0.0,-1.0,0.0,0.0]
[1779660356647,45.79,76599.47,0.0,-1.0,0.0,0.0]
[1779660356720,45.79,76599.47,0.0,-1.0,0.0,0.0]
[1779660358849,45.79,76598.41,0.0,-1.0,0.0,0.0]
[1779660360864,45.79,76603.81,0.0,-1.0,0.0,0.0]
[1779660361883,45.79,76611.97,0.0,-1.0,0.0,0.0]
[1779660362913,45.79,76615.13,0.0,-1.0,0.0,0.0]
[1779660363905,45.79,76634.23,0.0,-1.0,0.0,0.0]
[1779660364913,45.79,76632.97,0.0,-1.0,0.0,0.0]
[1779660365947,45.79,76641.72,0.0,-1.0,0.0,0.0]
[1779660366932,45.79,76648.79,0.0,-1.0,0.0,0.0]
[1779660367939,45.79,76639.37,0.0,-1.0,0.0,0.0]
[1779660368946,45.79,76638.69,0.0,-1.0,0.0,0.0]
[1779660369774,45.79,76638.69,0.0,-1.0,0.0,0.0]
[1779660369953,45.79,76636.35,0.0,-1.0,0.0,0.0]
[1779660370960,45.79,76637.6,0.0,-1.0,0.0,0.0]
[1779660371968,45.79,76625.66,0.0,-1.0,0.0,0.0]
[1779660372974,45.79,76614.06,0.0,-1.0,0.0,0.0]
[1779660373983,45.79,76611.59,0.0,-1.0,0.0,0.0]
[1779660374990,45.79,76610.0,0.0,-1.0,0.0,0.0]
[1779660376000,45.79,76610.0,0.0,-1.0,0.0,0.0]
[1779660376220,45.79,76610.0,0.0,-1.0,0.0,0.0]
[1779660376321,45.79,76622.94,0.0,-1.0,0.0,0.0]
[1779660377004,45.79,76631.29,0.0,-1.0,0.0,0.0]
[1779660378024,45.79,76630.65,0.0,-1.0,0.0,0.0]
[1779660379028,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660379625,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660379721,45.79,76629.71,0.0,-1.0,0.0,0.0]
[1779660380035,45.79,76623.99,0.0,-1.0,0.0,0.0]
[1779660381042,45.79,76626.16,0.0,-1.0,0.0,0.0]
[1779660382049,45.79,76619.41,0.0,-1.0,0.0,0.0]
[1779660383461,45.79,76619.41,0.0,-1.0,0.0,0.0]
[1779660383470,45.79,76619.41,0.0,-1.0,0.0,0.0]
[1779660383463,45.79,76616.83,0.0,-1.0,0.0,0.0]
[1779660384063,45.79,76616.23,0.0,-1.0,0.0,0.0]
[1779660385070,45.79,76622.79,0.0,-1.0,0.0,0.0]
[1779660386076,45.79,76631.82,0.0,-1.0,0.0,0.0]
[1779660387085,45.79,76639.76,0.0,-1.0,0.0,0.0]
[1779660388091,45.79,76640.81,0.0,-1.0,0.0,0.0]
[1779660389097,45.79,76628.99,0.0,-1.0,0.0,0.0]
[1779660390105,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391197,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391220,45.79,76621.68,0.0,-1.0,0.0,0.0]
[1779660391298,45.79,76613.58,0.0,-1.0,0.0,0.0]
[1779660392119,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660393302,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660393470,45.79,76611.99,0.0,-1.0,0.0,0.0]
[1779660394132,45.79,76609.69,0.0,-1.0,0.0,0.0]
[1779660395140,45.79,76608.15,0.0,-1.0,0.0,0.0]
[1779660396147,45.79,76603.29,0.0,-1.0,0.0,0.0]
[1779660397452,45.79,76603.29,0.0,-1.0,0.0,0.0]
[1779660397470,45.79,76603.29,0.0,-1.0,0.0,0.0]
[1779660397154,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779660398161,45.79,76599.28,0.0,-1.0,0.0,0.0]
[1779660401234,45.79,76598.86,0.0,-1.0,0.0,0.0]
[1779660401323,45.79,76596.2,0.0,-1.0,0.0,0.0]
[1779660402208,45.79,76594.6,0.0,-1.0,0.0,0.0]
[1779660403207,45.79,76601.25,0.0,-1.0,0.0,0.0]
[1779660404214,45.79,76592.78,0.0,-1.0,0.0,0.0]
[1779660405221,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660405908,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660405971,45.79,76591.39,0.0,-1.0,0.0,0.0]
[1779660406228,45.79,76590.74,0.0,-1.0,0.0,0.0]
[1779660407247,45.79,76589.78,0.0,-1.0,0.0,0.0]
[1779660408242,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660408859,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660408972,45.79,76590.71,0.0,-1.0,0.0,0.0]
[1779660409249,45.79,76588.35,0.0,-1.0,0.0,0.0]
[1779660410257,45.79,76582.63,0.0,-1.0,0.0,0.0]
[1779660411263,45.79,76580.01,0.0,-1.0,0.0,0.0]
[1779660412956,45.79,76579.95,0.0,-1.0,0.0,0.0]
[1779660412977,45.79,76579.95,0.0,-1.0,0.0,0.0]
[1779660413276,45.79,76578.18,0.0,-1.0,0.0,0.0]
[1779660414284,45.79,76575.38,0.0,-1.0,0.0,0.0]
[1779660415290,45.79,76571.0,0.0,-1.0,0.0,0.0]
[1779660416298,45.79,76567.92,0.0,-1.0,0.0,0.0]
[1779660418312,45.79,76570.9,0.0,-1.0,0.0,0.0]
[1779660420188,45.79,76570.82,0.0,-1.0,0.0,0.0]
[1779660420220,45.79,76570.82,0.0,-1.0,0.0,0.0]
[1779660421334,45.79,76574.87,0.0,-1.0,0.0,0.0]
[1779660422341,45.79,76590.9,0.0,-1.0,0.0,0.0]
[1779660422959,45.79,76590.9,0.0,-1.0,0.0,0.0]
[1779660422972,45.79,76590.9,0.0,-1.0,0.0,0.0]
[1779660423347,45.79,76592.55,0.0,-1.0,0.0,0.0]
[1779660424355,45.79,76587.45,0.0,-1.0,0.0,0.0]
[1779660425481,45.79,76587.45,0.0,-1.0,0.0,0.0]
[1779660425720,45.79,76587.85,0.0,-1.0,0.0,0.0]
[1779660426369,45.79,76587.26,0.0,-1.0,0.0,0.0]
[1779660428382,45.79,76586.46,0.0,-1.0,0.0,0.0]
[1779660429391,45.79,76587.17,0.0,-1.0,0.0,0.0]
[1779660429653,45.79,76587.17,0.0,-1.0,0.0,0.0]
[1779660429720,45.79,76587.17,0.0,-1.0,0.0,0.0]
[1779660431404,45.79,76586.24,0.0,-1.0,0.0,0.0]
[1779660432411,45.79,76584.67,0.0,-1.0,0.0,0.0]
[1779660433502,45.79,76584.67,0.0,-1.0,0.0,0.0]
[1779660433418,45.79,76582.85,0.0,-1.0,0.0,0.0]
[1779660433720,45.79,76582.85,0.0,-1.0,0.0,0.0]
[1779660434425,45.79,76581.39,0.0,-1.0,0.0,0.0]
[1779660435432,45.79,76578.95,0.0,-1.0,0.0,0.0]
[1779660437706,45.79,76578.91,0.0,-1.0,0.0,0.0]
[1779660437720,45.79,76578.91,0.0,-1.0,0.0,0.0]
[1779660438453,45.79,76578.41,0.0,-1.0,0.0,0.0]
[1779660439460,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660440401,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660440469,45.79,76570.4,0.0,-1.0,0.0,0.0]
[1779660440467,45.79,76578.04,0.0,-1.0,0.0,0.0]
[1779660441474,45.79,76576.03,0.0,-1.0,0.0,0.0]
[1779660442482,45.79,76575.35,0.0,-1.0,0.0,0.0]
[1779660443488,45.79,76573.31,0.0,-1.0,0.0,0.0]
[1779660444369,45.79,76573.31,0.0,-1.0,0.0,0.0]
[1779660444471,45.79,76573.31,0.0,-1.0,0.0,0.0]
[1779660444496,45.79,76574.13,0.0,-1.0,0.0,0.0]
[1779660447516,45.79,76576.44,0.0,-1.0,0.0,0.0]
[1779660448222,45.79,76576.44,0.0,-1.0,0.0,0.0]
[1779660448471,45.79,76576.44,0.0,-1.0,0.0,0.0]
[1779660448523,45.79,76574.62,0.0,-1.0,0.0,0.0]
[1779660450433,45.79,76574.45,0.0,-1.0,0.0,0.0]
[1779660450470,45.79,76574.45,0.0,-1.0,0.0,0.0]
[1779660450537,45.79,76583.68,0.0,-1.0,0.0,0.0]
[1779660451543,45.79,76585.79,0.0,-1.0,0.0,0.0]
[1779660452551,45.79,76588.4,0.0,-1.0,0.0,0.0]
[1779660452719,45.79,76588.4,0.0,-1.0,0.0,0.0]
[1779660453558,45.79,76599.11,0.0,-1.0,0.0,0.0]
[1779660455572,45.79,76605.58,0.0,-1.0,0.0,0.0]
[1779660456617,45.79,76605.78,0.0,-1.0,0.0,0.0]
[1779660456721,45.79,76605.78,0.0,-1.0,0.0,0.0]
[1779660460608,45.79,76604.84,0.0,-1.0,0.0,0.0]
[1779660461614,45.79,76606.11,0.0,-1.0,0.0,0.0]
[1779660462621,45.79,76604.76,0.0,-1.0,0.0,0.0]
[1779660464417,45.79,76604.76,0.0,-1.0,0.0,0.0]
[1779660464470,45.79,76604.76,0.0,-1.0,0.0,0.0]
[1779660464558,45.79,76605.54,0.0,-1.0,0.0,0.0]
[1779660464636,45.79,76608.14,0.0,-1.0,0.0,0.0]
[1779660466650,45.79,76608.65,0.0,-1.0,0.0,0.0]
[1779660468670,45.79,76608.49,0.0,-1.0,0.0,0.0]
[1779660468716,45.79,76608.49,0.0,-1.0,0.0,0.0]
[1779660468719,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470068,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470221,45.79,76601.06,0.0,-1.0,0.0,0.0]
[1779660470322,45.79,76598.39,0.0,-1.0,0.0,0.0]
[1779660470677,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660471685,45.79,76591.63,0.0,-1.0,0.0,0.0]
[1779660474409,45.79,76591.62,0.0,-1.0,0.0,0.0]
[1779660474474,45.79,76591.62,0.0,-1.0,0.0,0.0]
[1779660474520,45.79,76592.41,0.0,-1.0,0.0,0.0]
[1779660482424,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660482470,45.79,76592.51,0.0,-1.0,0.0,0.0]
[1779660482528,45.79,76598.57,0.0,-1.0,0.0,0.0]
[1779660482762,45.79,76601.39,0.0,-1.0,0.0,0.0]
[1779660483769,45.79,76606.28,0.0,-1.0,0.0,0.0]
[1779660485119,45.79,76606.28,0.0,-1.0,0.0,0.0]
[1779660485222,45.79,76606.28,0.0,-1.0,0.0,0.0]
[1779660485323,45.79,76605.04,0.0,-1.0,0.0,0.0]
[1779660485783,45.79,76604.54,0.0,-1.0,0.0,0.0]
[1779660489811,45.79,76601.27,0.0,-1.0,0.0,0.0]
[1779660491108,45.79,76601.27,0.0,-1.0,0.0,0.0]
[1779660491219,45.79,76601.27,0.0,-1.0,0.0,0.0]
[1779660491269,45.79,76600.35,0.0,-1.0,0.0,0.0]
[1779660491825,45.79,76599.74,0.0,-1.0,0.0,0.0]
[1779660492832,45.79,76604.73,0.0,-1.0,0.0,0.0]
[1779660494133,45.79,76604.73,0.0,-1.0,0.0,0.0]
[1779660494220,45.79,76604.73,0.0,-1.0,0.0,0.0]
[1779660494321,45.79,76610.05,0.0,-1.0,0.0,0.0]
[1779660494846,45.79,76612.58,0.0,-1.0,0.0,0.0]
[1779660495853,45.79,76613.89,0.0,-1.0,0.0,0.0]
[1779660500643,45.79,76614.04,0.0,-1.0,0.0,0.0]
[1779660499880,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779660500719,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779660500888,45.79,76622.55,0.0,-1.0,0.0,0.0]
[1779660501895,45.79,76620.84,0.0,-1.0,0.0,0.0]
[1779660502902,45.79,76620.14,0.0,-1.0,0.0,0.0]
[1779660503909,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660504916,45.79,76615.9,0.0,-1.0,0.0,0.0]
[1779660505926,45.79,76610.6,0.0,-1.0,0.0,0.0]
[1779660506932,45.79,76608.78,0.0,-1.0,0.0,0.0]
[1779660508946,45.79,76605.85,0.0,-1.0,0.0,0.0]
[1779660510354,45.79,76607.07,0.0,-1.0,0.0,0.0]
[1779660511967,45.79,76607.41,0.0,-1.0,0.0,0.0]
[1779660513981,45.79,76608.2,0.0,-1.0,0.0,0.0]
[1779660514988,45.79,76614.49,0.0,-1.0,0.0,0.0]
[1779660515995,45.79,76621.57,0.0,-1.0,0.0,0.0]
[1779660517001,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779660518408,45.79,76620.26,0.0,-1.0,0.0,0.0]
[1779660519016,45.79,76619.38,0.0,-1.0,0.0,0.0]
[1779660521031,45.79,76626.63,0.0,-1.0,0.0,0.0]
[1779660522030,45.79,76626.63,0.0,-1.0,0.0,0.0]
[1779660522038,45.79,76630.29,0.0,-1.0,0.0,0.0]
[1779660524052,45.79,76632.66,0.0,-1.0,0.0,0.0]
[1779660525059,45.79,76639.42,0.0,-1.0,0.0,0.0]
[1779660526066,45.79,76640.33,0.0,-1.0,0.0,0.0]
[1779660527300,45.79,76641.44,0.0,-1.0,0.0,0.0]
[1779660527972,45.79,76641.44,0.0,-1.0,0.0,0.0]
[1779660528080,45.79,76641.95,0.0,-1.0,0.0,0.0]
[1779660529087,45.79,76641.44,0.0,-1.0,0.0,0.0]
[1779660531101,45.79,76646.55,0.0,-1.0,0.0,0.0]
[1779660532113,45.79,76653.49,0.0,-1.0,0.0,0.0]
[1779660533119,45.79,76653.5,0.0,-1.0,0.0,0.0]
[1779660534126,45.79,76654.41,0.0,-1.0,0.0,0.0]
[1779660535133,45.79,76655.52,0.0,-1.0,0.0,0.0]
[1779660536139,45.79,76654.03,0.0,-1.0,0.0,0.0]
[1779660537147,45.79,76655.0,0.0,-1.0,0.0,0.0]
[1779660538154,45.79,76652.5,0.0,-1.0,0.0,0.0]
[1779660539161,45.79,76653.58,0.0,-1.0,0.0,0.0]
[1779660540371,45.79,76653.58,0.0,-1.0,0.0,0.0]
[1779660540447,45.79,76653.58,0.0,-1.0,0.0,0.0]
[1779660540536,45.79,76650.99,0.0,-1.0,0.0,0.0]
[1779660541175,45.79,76644.43,0.0,-1.0,0.0,0.0]
[1779660542183,45.79,76642.57,0.0,-1.0,0.0,0.0]
[1779660543190,45.79,76638.43,0.0,-1.0,0.0,0.0]
[1779660544716,45.79,76638.59,0.0,-1.0,0.0,0.0]
[1779660544970,45.79,76638.59,0.0,-1.0,0.0,0.0]
[1779660545204,45.79,76639.4,0.0,-1.0,0.0,0.0]
[1779660546211,45.79,76648.29,0.0,-1.0,0.0,0.0]
[1779660547218,45.79,76647.42,0.0,-1.0,0.0,0.0]
[1779660548225,45.79,76645.73,0.0,-1.0,0.0,0.0]
[1779660548896,45.79,76645.73,0.0,-1.0,0.0,0.0]
[1779660548971,45.79,76645.73,0.0,-1.0,0.0,0.0]
[1779660549232,45.79,76643.89,0.0,-1.0,0.0,0.0]
[1779660550239,45.79,76638.49,0.0,-1.0,0.0,0.0]
[1779660551245,45.79,76636.24,0.0,-1.0,0.0,0.0]
[1779660552253,45.79,76633.21,0.0,-1.0,0.0,0.0]
[1779660552755,45.79,76633.21,0.0,-1.0,0.0,0.0]
[1779660552970,45.79,76633.21,0.0,-1.0,0.0,0.0]
[1779660553260,45.79,76632.08,0.0,-1.0,0.0,0.0]
[1779660555274,45.79,76630.35,0.0,-1.0,0.0,0.0]
[1779660557288,45.79,76630.91,0.0,-1.0,0.0,0.0]
[1779660558261,45.79,76630.91,0.0,-1.0,0.0,0.0]
[1779660558470,45.79,76630.91,0.0,-1.0,0.0,0.0]
[1779660559303,45.79,76632.01,0.0,-1.0,0.0,0.0]
[1779660561316,45.79,76630.47,0.0,-1.0,0.0,0.0]
[1779660562324,45.79,76629.77,0.0,-1.0,0.0,0.0]
[1779660563331,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660563873,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660563970,45.79,76630.55,0.0,-1.0,0.0,0.0]
[1779660568366,45.79,76631.21,0.0,-1.0,0.0,0.0]
[1779660569664,45.79,76631.21,0.0,-1.0,0.0,0.0]
[1779660569373,45.79,76630.52,0.0,-1.0,0.0,0.0]
[1779660570380,45.79,76627.92,0.0,-1.0,0.0,0.0]
[1779660571387,45.79,76624.26,0.0,-1.0,0.0,0.0]
[1779660572935,45.79,76624.1,0.0,-1.0,0.0,0.0]
[1779660572971,45.79,76624.1,0.0,-1.0,0.0,0.0]
[1779660573401,45.79,76629.46,0.0,-1.0,0.0,0.0]
[1779660574408,45.79,76630.25,0.0,-1.0,0.0,0.0]
[1779660575301,45.79,76630.25,0.0,-1.0,0.0,0.0]
[1779660575470,45.79,76630.25,0.0,-1.0,0.0,0.0]
[1779660575568,45.79,76630.25,0.0,-1.0,0.0,0.0]
[1779660578437,45.79,76627.86,0.0,-1.0,0.0,0.0]
[1779660579443,45.79,76626.33,0.0,-1.0,0.0,0.0]
[1779660580452,45.79,76625.83,0.0,-1.0,0.0,0.0]
[1779660581606,45.79,76625.83,0.0,-1.0,0.0,0.0]
[1779660581720,45.79,76625.83,0.0,-1.0,0.0,0.0]
[1779660584480,45.79,76633.22,0.0,-1.0,0.0,0.0]
[1779660585487,45.79,76642.81,0.0,-1.0,0.0,0.0]
[1779660587501,45.79,76641.25,0.0,-1.0,0.0,0.0]
[1779660587994,45.79,76641.25,0.0,-1.0,0.0,0.0]
[1779660588219,45.79,76641.25,0.0,-1.0,0.0,0.0]
[1779660588507,45.79,76642.65,0.0,-1.0,0.0,0.0]
[1779660589515,45.79,76648.91,0.0,-1.0,0.0,0.0]
[1779660590522,45.79,76661.14,0.0,-1.0,0.0,0.0]
[1779660591529,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592220,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592672,45.79,76665.78,0.0,-1.0,0.0,0.0]
[1779660592699,45.79,76667.99,0.0,-1.0,0.0,0.0]
[1779660593544,45.79,76670.3,0.0,-1.0,0.0,0.0]
[1779660594551,45.79,76669.3,0.0,-1.0,0.0,0.0]
[1779660595558,45.79,76674.27,0.0,-1.0,0.0,0.0]
[1779660596565,45.79,76675.51,0.0,-1.0,0.0,0.0]
[1779660597572,45.79,76678.7,0.0,-1.0,0.0,0.0]
[1779660598583,45.79,76692.52,0.0,-1.0,0.0,0.0]
[1779660599592,45.79,76761.06,0.0,-1.0,0.0,0.0]
[1779660600609,45.79,76796.22,0.0,-1.0,0.0,0.0]
[1779660601311,45.79,76796.22,0.0,-1.0,0.0,0.0]
[1779660601614,45.79,76804.83,0.0,-1.0,0.0,0.0]
[1779660602654,45.79,76804.83,0.0,-1.0,0.0,0.0]
[1779660602769,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660602988,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660603416,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660603769,45.79,76795.02,0.0,-1.0,0.0,0.0]
[1779660603635,45.79,76775.74,0.0,-1.0,0.0,0.0]
[1779660604765,45.79,76775.74,0.0,-1.0,0.0,0.0]
[1779660604639,45.79,76762.93,0.0,-1.0,0.0,0.0]
[1779660605645,45.79,76748.37,0.0,-1.0,0.0,0.0]
[1779660605795,45.79,76748.37,0.0,-1.0,0.0,0.0]
[1779660606661,45.79,76747.08,0.0,-1.0,0.0,0.0]
[1779660607679,45.79,76738.43,0.0,-1.0,0.0,0.0]
[1779660608677,45.79,76735.07,0.0,-1.0,0.0,0.0]
[1779660609743,45.79,76735.07,0.0,-1.0,0.0,0.0]
[1779660609906,45.79,76731.33,0.0,-1.0,0.0,0.0]
[1779660610691,45.79,76728.19,0.0,-1.0,0.0,0.0]
[1779660611745,45.79,76728.19,0.0,-1.0,0.0,0.0]
[1779660611990,45.79,76728.53,0.0,-1.0,0.0,0.0]
[1779660612711,45.79,76728.53,0.0,-1.0,0.0,0.0]
[1779660612729,45.79,76739.09,0.0,-1.0,0.0,0.0]
[1779660613714,45.79,76743.01,0.0,-1.0,0.0,0.0]
[1779660614721,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660614816,45.79,76733.11,0.0,-1.0,0.0,0.0]
[1779660615728,45.79,76730.78,0.0,-1.0,0.0,0.0]
[1779660616734,45.79,76727.05,0.0,-1.0,0.0,0.0]
[1779660618749,45.79,76733.16,0.0,-1.0,0.0,0.0]
[1779660619759,45.79,76749.85,0.0,-1.0,0.0,0.0]
[1779660620765,45.79,76767.12,0.0,-1.0,0.0,0.0]
[1779660621776,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779660622780,45.79,76763.44,0.0,-1.0,0.0,0.0]
[1779660624803,45.79,76765.72,0.0,-1.0,0.0,0.0]
[1779660626817,45.79,76759.95,0.0,-1.0,0.0,0.0]
[1779660627824,45.79,76758.79,0.0,-1.0,0.0,0.0]
[1779660630845,45.79,76752.34,0.0,-1.0,0.0,0.0]
[1779660632859,45.79,76747.6,0.0,-1.0,0.0,0.0]
[1779660633866,45.79,76745.09,0.0,-1.0,0.0,0.0]
[1779660635884,45.79,76741.65,0.0,-1.0,0.0,0.0]
[1779660636891,45.79,76739.29,0.0,-1.0,0.0,0.0]
[1779660640919,45.79,76746.44,0.0,-1.0,0.0,0.0]
[1779660641926,45.79,76756.71,0.0,-1.0,0.0,0.0]
[1779660642933,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779660643941,45.79,76757.93,0.0,-1.0,0.0,0.0]
[1779660644948,45.79,76759.69,0.0,-1.0,0.0,0.0]
[1779660646962,45.79,76757.78,0.0,-1.0,0.0,0.0]
[1779660647969,45.79,76750.24,0.0,-1.0,0.0,0.0]
[1779660649983,45.79,76756.76,0.0,-1.0,0.0,0.0]
[1779660650990,45.79,76745.28,0.0,-1.0,0.0,0.0]
[1779660651997,45.79,76740.03,0.0,-1.0,0.0,0.0]
[1779660653004,45.79,76738.11,0.0,-1.0,0.0,0.0]
[1779660655018,45.79,76733.73,0.0,-1.0,0.0,0.0]
[1779660657032,45.79,76730.2,0.0,-1.0,0.0,0.0]
[1779660659046,45.79,76729.06,0.0,-1.0,0.0,0.0]
[1779660660053,45.79,76735.77,0.0,-1.0,0.0,0.0]
[1779660661062,45.79,76750.21,0.0,-1.0,0.0,0.0]
[1779660662068,45.79,76760.2,0.0,-1.0,0.0,0.0]
[1779660663075,45.79,76769.54,0.0,-1.0,0.0,0.0]
[1779660664047,45.79,76769.54,0.0,-1.0,0.0,0.0]
[1779660664091,45.79,76774.88,0.0,-1.0,0.0,0.0]
[1779660665095,45.79,76771.03,0.0,-1.0,0.0,0.0]
[1779660666107,45.79,76793.84,0.0,-1.0,0.0,0.0]
[1779660667109,45.79,76798.46,0.0,-1.0,0.0,0.0]
[1779660667958,45.79,76798.46,0.0,-1.0,0.0,0.0]
[1779660668116,45.79,76800.99,0.0,-1.0,0.0,0.0]
[1779660669155,45.79,76804.89,0.0,-1.0,0.0,0.0]
[1779660670131,45.79,76826.7,0.0,-1.0,0.0,0.0]
[1779660672145,45.79,76829.73,0.0,-1.0,0.0,0.0]
[1779660673153,45.79,76826.74,0.0,-1.0,0.0,0.0]
[1779660676182,45.79,76816.88,0.0,-1.0,0.0,0.0]
[1779660677187,45.79,76813.84,0.0,-1.0,0.0,0.0]
[1779660679201,45.79,76812.1,0.0,-1.0,0.0,0.0]
[1779660681217,45.79,76825.28,0.0,-1.0,0.0,0.0]
[1779660682224,45.79,76833.39,0.0,-1.0,0.0,0.0]
[1779660683231,45.79,76833.41,0.0,-1.0,0.0,0.0]
[1779660685322,45.79,76833.06,0.0,-1.0,0.0,0.0]
[1779660685420,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779660687262,45.79,76859.83,0.0,-1.0,0.0,0.0]
[1779660688523,45.79,76859.83,0.0,-1.0,0.0,0.0]
[1779660689276,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779660690721,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779660690769,45.79,76858.75,0.0,-1.0,0.0,0.0]
[1779660691300,45.79,76859.47,0.0,-1.0,0.0,0.0]
[1779660693314,45.79,76851.49,0.0,-1.0,0.0,0.0]
[1779660694321,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779660694904,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779660695332,45.79,76892.23,0.0,-1.0,0.0,0.0]
[1779660696339,45.79,76883.06,0.0,-1.0,0.0,0.0]
[1779660697346,45.79,76876.55,0.0,-1.0,0.0,0.0]
[1779660698350,45.79,76876.55,0.0,-1.0,0.0,0.0]
[1779660700367,45.79,76869.73,0.0,-1.0,0.0,0.0]
[1779660701309,45.79,76869.73,0.0,-1.0,0.0,0.0]
[1779660701374,45.79,76900.88,0.0,-1.0,0.0,0.0]
[1779660702381,45.79,76907.33,0.0,-1.0,0.0,0.0]
[1779660703388,45.79,76908.52,0.0,-1.0,0.0,0.0]
[1779660704900,45.79,76908.52,0.0,-1.0,0.0,0.0]
[1779660704395,45.79,76903.57,0.0,-1.0,0.0,0.0]
[1779660706974,45.79,76902.7,0.0,-1.0,0.0,0.0]
[1779660707417,45.79,76896.99,0.0,-1.0,0.0,0.0]
[1779660708423,45.79,76894.59,0.0,-1.0,0.0,0.0]
[1779660709430,45.79,76900.32,0.0,-1.0,0.0,0.0]
[1779660710437,45.79,76902.42,0.0,-1.0,0.0,0.0]
[1779660712450,45.79,76900.26,0.0,-1.0,0.0,0.0]
[1779660713458,45.79,76895.26,0.0,-1.0,0.0,0.0]
[1779660714465,45.79,76896.7,0.0,-1.0,0.0,0.0]
[1779660715472,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660717486,45.79,76884.61,0.0,-1.0,0.0,0.0]
[1779660718493,45.79,76884.46,0.0,-1.0,0.0,0.0]
[1779660719500,45.79,76883.22,0.0,-1.0,0.0,0.0]
[1779660720507,45.79,76879.92,0.0,-1.0,0.0,0.0]
[1779660721514,45.79,76873.14,0.0,-1.0,0.0,0.0]
[1779660725549,45.79,76873.56,0.0,-1.0,0.0,0.0]
[1779660726555,45.79,76869.58,0.0,-1.0,0.0,0.0]
[1779660728570,45.79,76871.79,0.0,-1.0,0.0,0.0]
[1779660731591,45.79,76878.15,0.0,-1.0,0.0,0.0]
[1779660732598,45.79,76874.33,0.0,-1.0,0.0,0.0]
[1779660733605,45.79,76873.3,0.0,-1.0,0.0,0.0]
[1779660734612,45.79,76869.66,0.0,-1.0,0.0,0.0]
[1779660736625,45.79,76865.63,0.0,-1.0,0.0,0.0]
[1779660737633,45.79,76863.21,0.0,-1.0,0.0,0.0]
[1779660738640,45.79,76866.32,0.0,-1.0,0.0,0.0]
[1779660739647,45.79,76861.27,0.0,-1.0,0.0,0.0]
[1779660740654,45.79,76854.48,0.0,-1.0,0.0,0.0]
[1779660741664,45.79,76838.17,0.0,-1.0,0.0,0.0]
[1779660742671,45.79,76836.16,0.0,-1.0,0.0,0.0]
[1779660744695,45.79,76838.55,0.0,-1.0,0.0,0.0]
[1779660745700,45.79,76837.24,0.0,-1.0,0.0,0.0]
[1779660746707,45.79,76832.3,0.0,-1.0,0.0,0.0]
[1779660747714,45.79,76829.54,0.0,-1.0,0.0,0.0]
[1779660748721,45.79,76826.84,0.0,-1.0,0.0,0.0]
[1779660750735,45.79,76819.93,0.0,-1.0,0.0,0.0]
[1779660752748,45.79,76812.31,0.0,-1.0,0.0,0.0]
[1779660753756,45.79,76810.18,0.0,-1.0,0.0,0.0]
[1779660754763,45.79,76804.95,0.0,-1.0,0.0,0.0]
[1779660755774,45.79,76800.05,0.0,-1.0,0.0,0.0]
[1779660757788,45.79,76797.98,0.0,-1.0,0.0,0.0]
[1779660758794,45.79,76796.63,0.0,-1.0,0.0,0.0]
[1779660759803,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779660760810,45.79,76787.97,0.0,-1.0,0.0,0.0]
[1779660761816,45.79,76781.27,0.0,-1.0,0.0,0.0]
[1779660762827,45.79,76774.57,0.0,-1.0,0.0,0.0]
[1779660763835,45.79,76771.24,0.0,-1.0,0.0,0.0]
[1779660765848,45.79,76769.99,0.0,-1.0,0.0,0.0]
[1779660768869,45.79,76764.51,0.0,-1.0,0.0,0.0]
[1779660769876,45.79,76761.66,0.0,-1.0,0.0,0.0]
[1779660773936,45.79,76761.44,0.0,-1.0,0.0,0.0]
[1779660773972,45.79,76761.44,0.0,-1.0,0.0,0.0]
[1779660774177,45.79,76761.25,0.0,-1.0,0.0,0.0]
[1779660774220,45.79,76761.25,0.0,-1.0,0.0,0.0]
[1779660774036,45.79,76761.25,0.0,-1.0,0.0,0.0]
[1779660775918,45.79,76758.32,0.0,-1.0,0.0,0.0]
[1779660776981,45.79,76758.32,0.0,-1.0,0.0,0.0]
[1779660776925,45.79,76755.47,0.0,-1.0,0.0,0.0]
[1779660778227,45.79,76755.02,0.0,-1.0,0.0,0.0]
[1779660778471,45.79,76755.02,0.0,-1.0,0.0,0.0]
[1779660778939,45.79,76757.0,0.0,-1.0,0.0,0.0]
[1779660780971,45.79,76778.85,0.0,-1.0,0.0,0.0]
[1779660781971,45.79,76794.35,0.0,-1.0,0.0,0.0]
[1779660782978,45.79,76795.49,0.0,-1.0,0.0,0.0]
[1779660783986,45.79,76796.6,0.0,-1.0,0.0,0.0]
[1779660784994,45.79,76807.79,0.0,-1.0,0.0,0.0]
[1779660786004,45.79,76812.79,0.0,-1.0,0.0,0.0]
[1779660787008,45.79,76815.81,0.0,-1.0,0.0,0.0]
[1779660788036,45.79,76817.41,0.0,-1.0,0.0,0.0]
[1779660789031,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779660790047,45.79,76838.75,0.0,-1.0,0.0,0.0]
[1779660791054,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779660792061,45.79,76845.8,0.0,-1.0,0.0,0.0]
[1779660794076,45.79,76846.82,0.0,-1.0,0.0,0.0]
[1779660796091,45.79,76839.22,0.0,-1.0,0.0,0.0]
[1779660797097,45.79,76836.49,0.0,-1.0,0.0,0.0]
[1779660798104,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779660799239,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779660799320,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779660799470,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779660799512,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800724,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800970,45.79,76829.11,0.0,-1.0,0.0,0.0]
[1779660800987,45.79,76830.34,0.0,-1.0,0.0,0.0]
[1779660801125,45.79,76828.4,0.0,-1.0,0.0,0.0]
[1779660803141,45.79,76827.19,0.0,-1.0,0.0,0.0]
[1779660804709,45.79,76827.19,0.0,-1.0,0.0,0.0]
[1779660804721,45.79,76827.19,0.0,-1.0,0.0,0.0]
[1779660804834,45.79,76827.19,0.0,-1.0,0.0,0.0]
[1779660804970,45.79,76827.19,0.0,-1.0,0.0,0.0]
[1779660804922,45.79,76840.2,0.0,-1.0,0.0,0.0]
[1779660805153,45.79,76844.02,0.0,-1.0,0.0,0.0]
[1779660807575,45.79,76843.32,0.0,-1.0,0.0,0.0]
[1779660807719,45.79,76843.32,0.0,-1.0,0.0,0.0]
[1779660807780,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808559,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808568,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808724,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808735,45.79,76844.64,0.0,-1.0,0.0,0.0]
[1779660808827,45.79,76844.08,0.0,-1.0,0.0,0.0]
[1779660809181,45.79,76851.04,0.0,-1.0,0.0,0.0]
[1779660810975,45.79,76851.04,0.0,-1.0,0.0,0.0]
[1779660810987,45.79,76851.04,0.0,-1.0,0.0,0.0]
[1779660810190,45.79,76858.63,0.0,-1.0,0.0,0.0]
[1779660811196,45.79,76868.68,0.0,-1.0,0.0,0.0]
[1779660812203,45.79,76870.1,0.0,-1.0,0.0,0.0]
[1779660813210,45.79,76872.62,0.0,-1.0,0.0,0.0]
[1779660814979,45.79,76872.62,0.0,-1.0,0.0,0.0]
[1779660814994,45.79,76875.14,0.0,-1.0,0.0,0.0]
[1779660815284,45.79,76875.14,0.0,-1.0,0.0,0.0]
[1779660818973,45.79,76874.34,0.0,-1.0,0.0,0.0]
[1779660819010,45.79,76881.99,0.0,-1.0,0.0,0.0]
[1779660819166,45.79,76881.99,0.0,-1.0,0.0,0.0]
[1779660819255,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779660820977,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779660821031,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779660821003,45.79,76894.01,0.0,-1.0,0.0,0.0]
[1779660821269,45.79,76892.89,0.0,-1.0,0.0,0.0]
[1779660822974,45.79,76892.89,0.0,-1.0,0.0,0.0]
[1779660823032,45.79,76892.89,0.0,-1.0,0.0,0.0]
[1779660823228,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660823470,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779660823554,45.79,76891.93,0.0,-1.0,0.0,0.0]
[1779660824974,45.79,76891.93,0.0,-1.0,0.0,0.0]
[1779660825012,45.79,76892.82,0.0,-1.0,0.0,0.0]
[1779660825188,45.79,76892.82,0.0,-1.0,0.0,0.0]
[1779660825297,45.79,76898.46,0.0,-1.0,0.0,0.0]
[1779660826304,45.79,76907.08,0.0,-1.0,0.0,0.0]
[1779660827311,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660828666,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660828722,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660828733,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660828974,45.79,76909.38,0.0,-1.0,0.0,0.0]
[1779660829030,45.79,76911.06,0.0,-1.0,0.0,0.0]
[1779660829325,45.79,76908.21,0.0,-1.0,0.0,0.0]
[1779660830332,45.79,76904.39,0.0,-1.0,0.0,0.0]
[1779660831367,45.79,76901.04,0.0,-1.0,0.0,0.0]
[1779660832738,45.79,76901.04,0.0,-1.0,0.0,0.0]
[1779660832850,45.79,76901.04,0.0,-1.0,0.0,0.0]
[1779660832982,45.79,76901.04,0.0,-1.0,0.0,0.0]
[1779660832962,45.79,76907.54,0.0,-1.0,0.0,0.0]
[1779660833366,45.79,76910.8,0.0,-1.0,0.0,0.0]
[1779660834375,45.79,76912.12,0.0,-1.0,0.0,0.0]
[1779660835375,45.79,76905.95,0.0,-1.0,0.0,0.0]
[1779660836829,45.79,76905.95,0.0,-1.0,0.0,0.0]
[1779660836840,45.79,76905.95,0.0,-1.0,0.0,0.0]
[1779660836978,45.79,76905.95,0.0,-1.0,0.0,0.0]
[1779660836931,45.79,76911.07,0.0,-1.0,0.0,0.0]
[1779660837248,45.79,76911.07,0.0,-1.0,0.0,0.0]
[1779660837946,45.79,76911.07,0.0,-1.0,0.0,0.0]
[1779660837970,45.79,76911.07,0.0,-1.0,0.0,0.0]
[1779660837975,45.79,76913.47,0.0,-1.0,0.0,0.0]
[1779660841009,45.79,76912.93,0.0,-1.0,0.0,0.0]
[1779660840410,45.79,76913.86,0.0,-1.0,0.0,0.0]
[1779660841326,45.79,76913.86,0.0,-1.0,0.0,0.0]
[1779660841417,45.79,76922.28,0.0,-1.0,0.0,0.0]
[1779660842983,45.79,76922.28,0.0,-1.0,0.0,0.0]
[1779660843033,45.79,76913.66,0.0,-1.0,0.0,0.0]
[1779660843177,45.79,76913.66,0.0,-1.0,0.0,0.0]
[1779660844891,45.79,76913.27,0.0,-1.0,0.0,0.0]
[1779660844977,45.79,76913.27,0.0,-1.0,0.0,0.0]
[1779660845013,45.79,76913.27,0.0,-1.0,0.0,0.0]
[1779660844992,45.79,76916.36,0.0,-1.0,0.0,0.0]
[1779660846835,45.79,76916.42,0.0,-1.0,0.0,0.0]
[1779660846975,45.79,76916.42,0.0,-1.0,0.0,0.0]
[1779660846986,45.79,76908.26,0.0,-1.0,0.0,0.0]
[1779660847461,45.79,76903.74,0.0,-1.0,0.0,0.0]
[1779660848974,45.79,76903.74,0.0,-1.0,0.0,0.0]
[1779660849066,45.79,76903.74,0.0,-1.0,0.0,0.0]
[1779660849075,45.79,76910.38,0.0,-1.0,0.0,0.0]
[1779660849475,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850247,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850319,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850470,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850486,45.79,76903.82,0.0,-1.0,0.0,0.0]
[1779660850566,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660851119,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660851219,45.79,76901.99,0.0,-1.0,0.0,0.0]
[1779660852972,45.79,76902.07,0.0,-1.0,0.0,0.0]
[1779660853097,45.79,76902.07,0.0,-1.0,0.0,0.0]
[1779660853018,45.79,76901.76,0.0,-1.0,0.0,0.0]
[1779660853503,45.79,76907.58,0.0,-1.0,0.0,0.0]
[1779660854974,45.79,76907.58,0.0,-1.0,0.0,0.0]
[1779660855025,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660855123,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660855826,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660855972,45.79,76908.86,0.0,-1.0,0.0,0.0]
[1779660856024,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660856770,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660856843,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660856971,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660856983,45.79,76907.96,0.0,-1.0,0.0,0.0]
[1779660857046,45.79,76907.74,0.0,-1.0,0.0,0.0]
[1779660857531,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858358,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858469,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660858974,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660859085,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779660859012,45.79,76899.72,0.0,-1.0,0.0,0.0]
[1779660859670,45.79,76899.72,0.0,-1.0,0.0,0.0]
[1779660859819,45.79,76899.72,0.0,-1.0,0.0,0.0]
[1779660859881,45.79,76897.43,0.0,-1.0,0.0,0.0]
[1779660860566,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861518,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861548,45.79,76886.0,0.0,-1.0,0.0,0.0]
[1779660861573,45.79,76890.24,0.0,-1.0,0.0,0.0]
[1779660862665,45.79,76890.24,0.0,-1.0,0.0,0.0]
[1779660862774,45.79,76890.24,0.0,-1.0,0.0,0.0]
[1779660862847,45.79,76893.57,0.0,-1.0,0.0,0.0]
[1779660863587,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660864733,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660864976,45.79,76897.77,0.0,-1.0,0.0,0.0]
[1779660865072,45.79,76896.41,0.0,-1.0,0.0,0.0]
[1779660865158,45.79,76896.41,0.0,-1.0,0.0,0.0]
[1779660866609,45.79,76894.11,0.0,-1.0,0.0,0.0]
[1779660867861,45.79,76894.11,0.0,-1.0,0.0,0.0]
[1779660867970,45.79,76894.11,0.0,-1.0,0.0,0.0]
[1779660867980,45.79,76894.11,0.0,-1.0,0.0,0.0]
[1779660868005,45.79,76891.79,0.0,-1.0,0.0,0.0]
[1779660868968,45.79,76891.79,0.0,-1.0,0.0,0.0]
[1779660869069,45.79,76894.46,0.0,-1.0,0.0,0.0]
[1779660869221,45.79,76894.46,0.0,-1.0,0.0,0.0]
[1779660870794,45.79,76894.45,0.0,-1.0,0.0,0.0]
[1779660870912,45.79,76894.45,0.0,-1.0,0.0,0.0]
[1779660870974,45.79,76894.45,0.0,-1.0,0.0,0.0]
[1779660871070,45.79,76893.13,0.0,-1.0,0.0,0.0]
[1779660871157,45.79,76893.13,0.0,-1.0,0.0,0.0]
[1779660871878,45.79,76893.13,0.0,-1.0,0.0,0.0]
[1779660871971,45.79,76893.13,0.0,-1.0,0.0,0.0]
[1779660871979,45.79,76892.0,0.0,-1.0,0.0,0.0]
[1779660872654,45.79,76893.6,0.0,-1.0,0.0,0.0]
[1779660873659,45.79,76894.62,0.0,-1.0,0.0,0.0]
[1779660874626,45.79,76894.62,0.0,-1.0,0.0,0.0]
[1779660874719,45.79,76894.62,0.0,-1.0,0.0,0.0]
[1779660874970,45.79,76894.62,0.0,-1.0,0.0,0.0]
[1779660875020,45.79,76886.75,0.0,-1.0,0.0,0.0]
[1779660875307,45.79,76886.75,0.0,-1.0,0.0,0.0]
[1779660876972,45.79,76886.7,0.0,-1.0,0.0,0.0]
[1779660877073,45.79,76886.92,0.0,-1.0,0.0,0.0]
[1779660877216,45.79,76886.92,0.0,-1.0,0.0,0.0]
[1779660879700,45.79,76888.49,0.0,-1.0,0.0,0.0]
[1779660880971,45.79,76888.49,0.0,-1.0,0.0,0.0]
[1779660881062,45.79,76890.14,0.0,-1.0,0.0,0.0]
[1779660881363,45.79,76890.14,0.0,-1.0,0.0,0.0]
[1779660881992,45.79,76890.14,0.0,-1.0,0.0,0.0]
[1779660882222,45.79,76890.25,0.0,-1.0,0.0,0.0]
[1779660882723,45.79,76884.47,0.0,-1.0,0.0,0.0]
[1779660883730,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884783,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884969,45.79,76881.09,0.0,-1.0,0.0,0.0]
[1779660884994,45.79,76880.96,0.0,-1.0,0.0,0.0]
[1779660885743,45.79,76880.3,0.0,-1.0,0.0,0.0]
[1779660886751,45.79,76879.52,0.0,-1.0,0.0,0.0]
[1779660887757,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888395,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888469,45.79,76880.37,0.0,-1.0,0.0,0.0]
[1779660888765,45.79,76879.41,0.0,-1.0,0.0,0.0]
[1779660890779,45.79,76878.78,0.0,-1.0,0.0,0.0]
[1779660893801,45.79,76880.87,0.0,-1.0,0.0,0.0]
[1779660894808,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660895863,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660895971,45.79,76889.69,0.0,-1.0,0.0,0.0]
[1779660896072,45.79,76892.52,0.0,-1.0,0.0,0.0]
[1779660901858,45.79,76880.85,0.0,-1.0,0.0,0.0]
[1779660902213,45.79,76880.85,0.0,-1.0,0.0,0.0]
[1779660902289,45.79,76880.85,0.0,-1.0,0.0,0.0]
[1779660902868,45.79,76863.38,0.0,-1.0,0.0,0.0]
[1779660903875,45.79,76864.74,0.0,-1.0,0.0,0.0]
[1779660905890,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779660906897,45.79,76862.63,0.0,-1.0,0.0,0.0]
[1779660907966,45.79,76862.63,0.0,-1.0,0.0,0.0]
[1779660908015,45.79,76868.76,0.0,-1.0,0.0,0.0]
[1779660908219,45.79,76868.76,0.0,-1.0,0.0,0.0]
[1779660908913,45.79,76870.81,0.0,-1.0,0.0,0.0]
[1779660911140,45.79,76870.94,0.0,-1.0,0.0,0.0]
[1779660910927,45.79,76874.12,0.0,-1.0,0.0,0.0]
[1779660911219,45.79,76874.12,0.0,-1.0,0.0,0.0]
[1779660911934,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779660912941,45.79,76873.67,0.0,-1.0,0.0,0.0]
[1779660913948,45.79,76871.95,0.0,-1.0,0.0,0.0]
[1779660914955,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660915887,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660915971,45.79,76869.74,0.0,-1.0,0.0,0.0]
[1779660916061,45.79,76867.62,0.0,-1.0,0.0,0.0]
[1779660916975,45.79,76863.26,0.0,-1.0,0.0,0.0]
[1779660917976,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918480,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918512,45.79,76859.46,0.0,-1.0,0.0,0.0]
[1779660918983,45.79,76858.97,0.0,-1.0,0.0,0.0]
[1779660919990,45.79,76857.51,0.0,-1.0,0.0,0.0]
[1779660921062,45.79,76857.51,0.0,-1.0,0.0,0.0]
[1779660921073,45.79,76859.33,0.0,-1.0,0.0,0.0]
[1779660921219,45.79,76859.33,0.0,-1.0,0.0,0.0]
[1779660922007,45.79,76854.57,0.0,-1.0,0.0,0.0]
[1779660923014,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779660924022,45.79,76847.01,0.0,-1.0,0.0,0.0]
[1779660925029,45.79,76847.91,0.0,-1.0,0.0,0.0]
[1779660926036,45.79,76839.54,0.0,-1.0,0.0,0.0]
[1779660927043,45.79,76834.84,0.0,-1.0,0.0,0.0]
[1779660928056,45.79,76833.73,0.0,-1.0,0.0,0.0]
[1779660929062,45.79,76830.44,0.0,-1.0,0.0,0.0]
[1779660930069,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660930478,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660930719,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779660931078,45.79,76822.29,0.0,-1.0,0.0,0.0]
[1779660932086,45.79,76817.58,0.0,-1.0,0.0,0.0]
[1779660933092,45.79,76815.12,0.0,-1.0,0.0,0.0]
[1779660934823,45.79,76815.48,0.0,-1.0,0.0,0.0]
[1779660934973,45.79,76815.48,0.0,-1.0,0.0,0.0]
[1779660937120,45.79,76821.95,0.0,-1.0,0.0,0.0]
[1779660938127,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779660940138,45.79,76822.27,0.0,-1.0,0.0,0.0]
[1779660940141,45.79,76823.2,0.0,-1.0,0.0,0.0]
[1779660940221,45.79,76823.2,0.0,-1.0,0.0,0.0]
[1779660942155,45.79,76819.59,0.0,-1.0,0.0,0.0]
[1779660943162,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660943712,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660943719,45.79,76818.66,0.0,-1.0,0.0,0.0]
[1779660944169,45.79,76819.42,0.0,-1.0,0.0,0.0]
[1779660948197,45.79,76811.53,0.0,-1.0,0.0,0.0]
[1779660949204,45.79,76809.35,0.0,-1.0,0.0,0.0]
[1779660950211,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660950591,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660950719,45.79,76803.65,0.0,-1.0,0.0,0.0]
[1779660952226,45.79,76802.44,0.0,-1.0,0.0,0.0]
[1779660954240,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660955769,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660955970,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779660956024,45.79,76800.37,0.0,-1.0,0.0,0.0]
[1779660956254,45.79,76800.89,0.0,-1.0,0.0,0.0]
[1779660958268,45.79,76800.2,0.0,-1.0,0.0,0.0]
[1779660959275,45.79,76795.73,0.0,-1.0,0.0,0.0]
[1779660960316,45.79,76790.06,0.0,-1.0,0.0,0.0]
[1779660961309,45.79,76788.54,0.0,-1.0,0.0,0.0]
[1779660962316,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660963865,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660963970,45.79,76791.38,0.0,-1.0,0.0,0.0]
[1779660964330,45.79,76791.83,0.0,-1.0,0.0,0.0]
[1779660965337,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966810,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966971,45.79,76791.21,0.0,-1.0,0.0,0.0]
[1779660966987,45.79,76789.46,0.0,-1.0,0.0,0.0]
[1779660967351,45.79,76784.56,0.0,-1.0,0.0,0.0]
[1779660968359,45.79,76783.4,0.0,-1.0,0.0,0.0]
[1779660969366,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660970389,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660970469,45.79,76782.04,0.0,-1.0,0.0,0.0]
[1779660973394,45.79,76791.22,0.0,-1.0,0.0,0.0]
[1779660975247,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779660975469,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779660975570,45.79,76783.44,0.0,-1.0,0.0,0.0]
[1779660976415,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977268,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977469,45.79,76788.76,0.0,-1.0,0.0,0.0]
[1779660977570,45.79,76790.12,0.0,-1.0,0.0,0.0]
[1779660979436,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660980797,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660980970,45.79,76787.77,0.0,-1.0,0.0,0.0]
[1779660981026,45.79,76783.71,0.0,-1.0,0.0,0.0]
[1779660981450,45.79,76782.18,0.0,-1.0,0.0,0.0]
[1779660982457,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660983821,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660983970,45.79,76777.01,0.0,-1.0,0.0,0.0]
[1779660984047,45.79,76776.12,0.0,-1.0,0.0,0.0]
[1779660984471,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779660985478,45.79,76774.36,0.0,-1.0,0.0,0.0]
[1779660986485,45.79,76772.83,0.0,-1.0,0.0,0.0]
[1779660987492,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988608,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988721,45.79,76771.15,0.0,-1.0,0.0,0.0]
[1779660988822,45.79,76767.45,0.0,-1.0,0.0,0.0]
[1779660989506,45.79,76766.4,0.0,-1.0,0.0,0.0]
[1779660990513,45.79,76765.42,0.0,-1.0,0.0,0.0]
[1779660991520,45.79,76760.14,0.0,-1.0,0.0,0.0]
[1779660992527,45.79,76759.07,0.0,-1.0,0.0,0.0]
[1779660994460,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779660994469,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779660994540,45.79,76758.16,0.0,-1.0,0.0,0.0]
[1779660995548,45.79,76751.55,0.0,-1.0,0.0,0.0]
[1779660996556,45.79,76753.92,0.0,-1.0,0.0,0.0]
[1779660998117,45.79,76753.92,0.0,-1.0,0.0,0.0]
[1779660998219,45.79,76753.92,0.0,-1.0,0.0,0.0]
[1779660998174,45.79,76757.36,0.0,-1.0,0.0,0.0]
[1779660998570,45.79,76754.11,0.0,-1.0,0.0,0.0]
[1779660999577,45.79,76748.64,0.0,-1.0,0.0,0.0]
[1779661000584,45.79,76747.64,0.0,-1.0,0.0,0.0]
[1779661001591,45.79,76744.82,0.0,-1.0,0.0,0.0]
[1779661003215,45.79,76744.82,0.0,-1.0,0.0,0.0]
[1779661003219,45.79,76744.82,0.0,-1.0,0.0,0.0]
[1779661003247,45.79,76742.22,0.0,-1.0,0.0,0.0]
[1779661004612,45.79,76741.38,0.0,-1.0,0.0,0.0]
[1779661005619,45.79,76742.39,0.0,-1.0,0.0,0.0]
[1779661006641,45.79,76749.49,0.0,-1.0,0.0,0.0]
[1779661007641,45.79,76752.45,0.0,-1.0,0.0,0.0]
[1779661009655,45.79,76736.73,0.0,-1.0,0.0,0.0]
[1779661010662,45.79,76727.66,0.0,-1.0,0.0,0.0]
[1779661011968,45.79,76728.57,0.0,-1.0,0.0,0.0]
[1779661012677,45.79,76739.59,0.0,-1.0,0.0,0.0]
[1779661013683,45.79,76750.34,0.0,-1.0,0.0,0.0]
[1779661014935,45.79,76750.34,0.0,-1.0,0.0,0.0]
[1779661014969,45.79,76750.34,0.0,-1.0,0.0,0.0]
[1779661015071,45.79,76753.31,0.0,-1.0,0.0,0.0]
[1779661015714,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016914,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016969,45.79,76755.85,0.0,-1.0,0.0,0.0]
[1779661016992,45.79,76763.17,0.0,-1.0,0.0,0.0]
[1779661017720,45.79,76763.63,0.0,-1.0,0.0,0.0]
[1779661018727,45.79,76762.45,0.0,-1.0,0.0,0.0]
[1779661020756,45.79,76764.83,0.0,-1.0,0.0,0.0]
[1779661021769,45.79,76776.81,0.0,-1.0,0.0,0.0]
[1779661022776,45.79,76782.6,0.0,-1.0,0.0,0.0]
[1779661023786,45.79,76782.11,0.0,-1.0,0.0,0.0]
[1779661024813,45.79,76786.11,0.0,-1.0,0.0,0.0]
[1779661025815,45.79,76803.2,0.0,-1.0,0.0,0.0]
[1779661027829,45.79,76803.77,0.0,-1.0,0.0,0.0]
[1779661028837,45.79,76804.85,0.0,-1.0,0.0,0.0]
[1779661029845,45.79,76801.49,0.0,-1.0,0.0,0.0]
[1779661031857,45.79,76799.49,0.0,-1.0,0.0,0.0]
[1779661032863,45.79,76798.7,0.0,-1.0,0.0,0.0]
[1779661034878,45.79,76797.53,0.0,-1.0,0.0,0.0]
[1779661035885,45.79,76793.92,0.0,-1.0,0.0,0.0]
[1779661037295,45.79,76793.92,0.0,-1.0,0.0,0.0]
[1779661036892,45.79,76793.43,0.0,-1.0,0.0,0.0]
[1779661037469,45.79,76793.43,0.0,-1.0,0.0,0.0]
[1779661037899,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779661038906,45.79,76793.6,0.0,-1.0,0.0,0.0]
[1779661040989,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661041382,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661041469,45.79,76794.3,0.0,-1.0,0.0,0.0]
[1779661043941,45.79,76793.34,0.0,-1.0,0.0,0.0]
[1779661044948,45.79,76793.87,0.0,-1.0,0.0,0.0]
[1779661045955,45.79,76792.63,0.0,-1.0,0.0,0.0]
[1779661047098,45.79,76792.63,0.0,-1.0,0.0,0.0]
[1779661047219,45.79,76792.63,0.0,-1.0,0.0,0.0]
[1779661047320,45.79,76791.3,0.0,-1.0,0.0,0.0]
[1779661047969,45.79,76791.74,0.0,-1.0,0.0,0.0]
[1779661048976,45.79,76794.51,0.0,-1.0,0.0,0.0]
[1779661050990,45.79,76795.27,0.0,-1.0,0.0,0.0]
[1779661051997,45.79,76795.09,0.0,-1.0,0.0,0.0]
[1779661053020,45.79,76796.06,0.0,-1.0,0.0,0.0]
[1779661054300,45.79,76796.06,0.0,-1.0,0.0,0.0]
[1779661054018,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779661054469,45.79,76801.45,0.0,-1.0,0.0,0.0]
[1779661055030,45.79,76800.97,0.0,-1.0,0.0,0.0]
[1779661056035,45.79,76798.5,0.0,-1.0,0.0,0.0]
[1779661057041,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661057755,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661057971,45.79,76800.78,0.0,-1.0,0.0,0.0]
[1779661058048,45.79,76807.22,0.0,-1.0,0.0,0.0]
[1779661059055,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779661060062,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061069,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061220,45.79,76818.96,0.0,-1.0,0.0,0.0]
[1779661061301,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779661062076,45.79,76820.13,0.0,-1.0,0.0,0.0]
[1779661065098,45.79,76825.76,0.0,-1.0,0.0,0.0]
[1779661067111,45.79,76824.8,0.0,-1.0,0.0,0.0]
[1779661068118,45.79,76823.33,0.0,-1.0,0.0,0.0]
[1779661069138,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779661070045,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779661070238,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779661070278,45.79,76828.41,0.0,-1.0,0.0,0.0]
[1779661071149,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661072157,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779661073164,45.79,76827.73,0.0,-1.0,0.0,0.0]
[1779661074319,45.79,76827.73,0.0,-1.0,0.0,0.0]
[1779661074172,45.79,76826.34,0.0,-1.0,0.0,0.0]
[1779661074470,45.79,76826.34,0.0,-1.0,0.0,0.0]
[1779661075178,45.79,76830.26,0.0,-1.0,0.0,0.0]
[1779661076185,45.79,76834.2,0.0,-1.0,0.0,0.0]
[1779661077192,45.79,76832.81,0.0,-1.0,0.0,0.0]
[1779661078199,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661078412,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661078469,45.79,76834.49,0.0,-1.0,0.0,0.0]
[1779661079206,45.79,76835.54,0.0,-1.0,0.0,0.0]
[1779661080213,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779661081220,45.79,76837.37,0.0,-1.0,0.0,0.0]
[1779661082227,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661082552,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661082720,45.79,76836.59,0.0,-1.0,0.0,0.0]
[1779661083234,45.79,76838.91,0.0,-1.0,0.0,0.0]
[1779661085248,45.79,76836.21,0.0,-1.0,0.0,0.0]
[1779661086053,45.79,76836.21,0.0,-1.0,0.0,0.0]
[1779661086219,45.79,76836.21,0.0,-1.0,0.0,0.0]
[1779661086255,45.79,76835.12,0.0,-1.0,0.0,0.0]
[1779661087262,45.79,76832.29,0.0,-1.0,0.0,0.0]
[1779661088269,45.79,76831.63,0.0,-1.0,0.0,0.0]
[1779661093304,45.79,76830.58,0.0,-1.0,0.0,0.0]
[1779661094311,45.79,76826.56,0.0,-1.0,0.0,0.0]
[1779661095318,45.79,76822.89,0.0,-1.0,0.0,0.0]
[1779661096092,45.79,76822.89,0.0,-1.0,0.0,0.0]
[1779661096720,45.79,76822.81,0.0,-1.0,0.0,0.0]
[1779661097332,45.79,76822.2,0.0,-1.0,0.0,0.0]
[1779661098339,45.79,76808.38,0.0,-1.0,0.0,0.0]
[1779661099346,45.79,76802.15,0.0,-1.0,0.0,0.0]
[1779661100353,45.79,76800.94,0.0,-1.0,0.0,0.0]
[1779661101360,45.79,76794.7,0.0,-1.0,0.0,0.0]
[1779661102367,45.79,76786.47,0.0,-1.0,0.0,0.0]
[1779661103374,45.79,76785.39,0.0,-1.0,0.0,0.0]
[1779661104381,45.79,76787.66,0.0,-1.0,0.0,0.0]
[1779661105392,45.79,76791.49,0.0,-1.0,0.0,0.0]
[1779661106395,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779661107402,45.79,76791.98,0.0,-1.0,0.0,0.0]
[1779661110075,45.79,76791.88,0.0,-1.0,0.0,0.0]
[1779661110220,45.79,76791.88,0.0,-1.0,0.0,0.0]
[1779661110321,45.79,76791.22,0.0,-1.0,0.0,0.0]
[1779661110423,45.79,76789.64,0.0,-1.0,0.0,0.0]
[1779661111430,45.79,76787.24,0.0,-1.0,0.0,0.0]
[1779661112436,45.79,76788.17,0.0,-1.0,0.0,0.0]
[1779661113444,45.79,76787.63,0.0,-1.0,0.0,0.0]
[1779661114451,45.79,76786.9,0.0,-1.0,0.0,0.0]
[1779661116465,45.79,76786.34,0.0,-1.0,0.0,0.0]
[1779661117472,45.79,76786.93,0.0,-1.0,0.0,0.0]
[1779661118479,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779661122300,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779661122330,45.79,76785.52,0.0,-1.0,0.0,0.0]
[1779661122507,45.79,76780.35,0.0,-1.0,0.0,0.0]
[1779661123514,45.79,76774.72,0.0,-1.0,0.0,0.0]
[1779661124521,45.79,76768.79,0.0,-1.0,0.0,0.0]
[1779661125528,45.79,76767.49,0.0,-1.0,0.0,0.0]
[1779661128549,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779661130272,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779661130355,45.79,76776.71,0.0,-1.0,0.0,0.0]
[1779661130469,45.79,76776.71,0.0,-1.0,0.0,0.0]
[1779661130563,45.79,76777.66,0.0,-1.0,0.0,0.0]
[1779661131570,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779661132577,45.79,76773.57,0.0,-1.0,0.0,0.0]
[1779661133673,45.79,76773.57,0.0,-1.0,0.0,0.0]
[1779661133774,45.79,76776.8,0.0,-1.0,0.0,0.0]
[1779661134591,45.79,76779.68,0.0,-1.0,0.0,0.0]
[1779661136719,45.79,76779.57,0.0,-1.0,0.0,0.0]
[1779661138618,45.79,76778.6,0.0,-1.0,0.0,0.0]
[1779661141640,45.79,76785.7,0.0,-1.0,0.0,0.0]
[1779661142647,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779661147885,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779661148101,45.79,76791.8,0.0,-1.0,0.0,0.0]
[1779661148862,45.79,76791.12,0.0,-1.0,0.0,0.0]
[1779661149696,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779661150466,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779661150703,45.79,76787.43,0.0,-1.0,0.0,0.0]
[1779661155740,45.79,76786.33,0.0,-1.0,0.0,0.0]
[1779661156747,45.79,76790.04,0.0,-1.0,0.0,0.0]
[1779661157753,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661158975,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661159226,45.79,76792.05,0.0,-1.0,0.0,0.0]
[1779661159234,45.79,76791.02,0.0,-1.0,0.0,0.0]
[1779661159768,45.79,76791.45,0.0,-1.0,0.0,0.0]
[1779661164803,45.79,76785.81,0.0,-1.0,0.0,0.0]
[1779661165810,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166674,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166719,45.79,76784.04,0.0,-1.0,0.0,0.0]
[1779661166817,45.79,76783.47,0.0,-1.0,0.0,0.0]
[1779661170852,45.79,76784.35,0.0,-1.0,0.0,0.0]
[1779661171854,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661172865,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661172970,45.79,76788.31,0.0,-1.0,0.0,0.0]
[1779661173071,45.79,76789.08,0.0,-1.0,0.0,0.0]
[1779661173869,45.79,76789.5,0.0,-1.0,0.0,0.0]
[1779661174876,45.79,76792.16,0.0,-1.0,0.0,0.0]
[1779661175883,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176554,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176720,45.79,76795.29,0.0,-1.0,0.0,0.0]
[1779661176890,45.79,76794.2,0.0,-1.0,0.0,0.0]
[1779661181925,45.79,76794.24,0.0,-1.0,0.0,0.0]
[1779661182932,45.79,76789.97,0.0,-1.0,0.0,0.0]
[1779661183939,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184685,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184719,45.79,76788.03,0.0,-1.0,0.0,0.0]
[1779661184946,45.79,76786.63,0.0,-1.0,0.0,0.0]
[1779661185953,45.79,76786.06,0.0,-1.0,0.0,0.0]
[1779661186960,45.79,76786.67,0.0,-1.0,0.0,0.0]
[1779661188974,45.79,76786.12,0.0,-1.0,0.0,0.0]
[1779661189981,45.79,76782.3,0.0,-1.0,0.0,0.0]
[1779661190988,45.79,76779.07,0.0,-1.0,0.0,0.0]
[1779661191995,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661192794,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661192970,45.79,76775.45,0.0,-1.0,0.0,0.0]
[1779661193002,45.79,76774.37,0.0,-1.0,0.0,0.0]
[1779661194009,45.79,76773.89,0.0,-1.0,0.0,0.0]
[1779661196023,45.79,76773.38,0.0,-1.0,0.0,0.0]
[1779661198037,45.79,76772.76,0.0,-1.0,0.0,0.0]
[1779661202065,45.79,76778.47,0.0,-1.0,0.0,0.0]
[1779661203072,45.79,76786.99,0.0,-1.0,0.0,0.0]
[1779661204079,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779661205086,45.79,76791.35,0.0,-1.0,0.0,0.0]
[1779661206093,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661206595,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661206720,45.79,76792.66,0.0,-1.0,0.0,0.0]
[1779661207101,45.79,76796.48,0.0,-1.0,0.0,0.0]
[1779661208107,45.79,76797.35,0.0,-1.0,0.0,0.0]
[1779661210124,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661210767,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661210969,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779661211129,45.79,76798.52,0.0,-1.0,0.0,0.0]
[1779661213143,45.79,76797.93,0.0,-1.0,0.0,0.0]
[1779661214150,45.79,76797.2,0.0,-1.0,0.0,0.0]
[1779661215157,45.79,76797.74,0.0,-1.0,0.0,0.0]
[1779661216164,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661216821,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661216968,45.79,76799.74,0.0,-1.0,0.0,0.0]
[1779661217171,45.79,76799.13,0.0,-1.0,0.0,0.0]
[1779661220450,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221373,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221471,45.79,76799.99,0.0,-1.0,0.0,0.0]
[1779661221474,45.79,76801.23,0.0,-1.0,0.0,0.0]
[1779661222207,45.79,76798.94,0.0,-1.0,0.0,0.0]
[1779661225228,45.79,76800.23,0.0,-1.0,0.0,0.0]
[1779661226235,45.79,76808.11,0.0,-1.0,0.0,0.0]
[1779661227242,45.79,76807.79,0.0,-1.0,0.0,0.0]
[1779661229404,45.79,76808.15,0.0,-1.0,0.0,0.0]
[1779661229469,45.79,76808.15,0.0,-1.0,0.0,0.0]
[1779661229505,45.79,76808.94,0.0,-1.0,0.0,0.0]
[1779661230263,45.79,76808.49,0.0,-1.0,0.0,0.0]
[1779661231270,45.79,76810.83,0.0,-1.0,0.0,0.0]
[1779661233284,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779661236305,45.79,76800.79,0.0,-1.0,0.0,0.0]
[1779661237312,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779661238319,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661238804,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661238969,45.79,76806.34,0.0,-1.0,0.0,0.0]
[1779661239326,45.79,76810.4,0.0,-1.0,0.0,0.0]
[1779661243354,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661243726,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661243970,45.79,76809.67,0.0,-1.0,0.0,0.0]
[1779661244361,45.79,76809.12,0.0,-1.0,0.0,0.0]
[1779661246375,45.79,76808.22,0.0,-1.0,0.0,0.0]
[1779661247382,45.79,76809.0,0.0,-1.0,0.0,0.0]
[1779661248389,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661248651,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661248720,45.79,76808.18,0.0,-1.0,0.0,0.0]
[1779661251410,45.79,76806.69,0.0,-1.0,0.0,0.0]
[1779661252417,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661252661,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661252720,45.79,76806.21,0.0,-1.0,0.0,0.0]
[1779661253424,45.79,76804.87,0.0,-1.0,0.0,0.0]
[1779661254431,45.79,76803.93,0.0,-1.0,0.0,0.0]
[1779661256445,45.79,76800.56,0.0,-1.0,0.0,0.0]
[1779661257452,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661258045,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661258218,45.79,76799.36,0.0,-1.0,0.0,0.0]
[1779661260297,45.79,76798.92,0.0,-1.0,0.0,0.0]
[1779661261480,45.79,76791.57,0.0,-1.0,0.0,0.0]
[1779661262509,45.79,76781.01,0.0,-1.0,0.0,0.0]
[1779661263498,45.79,76774.56,0.0,-1.0,0.0,0.0]
[1779661264505,45.79,76770.86,0.0,-1.0,0.0,0.0]
[1779661266519,45.79,76769.42,0.0,-1.0,0.0,0.0]
[1779661268618,45.79,76769.16,0.0,-1.0,0.0,0.0]
[1779661268720,45.79,76769.16,0.0,-1.0,0.0,0.0]
[1779661271557,45.79,76764.26,0.0,-1.0,0.0,0.0]
[1779661272565,45.79,76762.28,0.0,-1.0,0.0,0.0]
[1779661273572,45.79,76762.69,0.0,-1.0,0.0,0.0]
[1779661274579,45.79,76766.98,0.0,-1.0,0.0,0.0]
[1779661275586,45.79,76768.77,0.0,-1.0,0.0,0.0]
[1779661276595,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278025,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278219,45.79,76767.09,0.0,-1.0,0.0,0.0]
[1779661278320,45.79,76766.19,0.0,-1.0,0.0,0.0]
[1779661278609,45.79,76767.32,0.0,-1.0,0.0,0.0]
[1779661279616,45.79,76756.8,0.0,-1.0,0.0,0.0]
[1779661280623,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661281844,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661281970,45.79,76755.64,0.0,-1.0,0.0,0.0]
[1779661282071,45.79,76756.41,0.0,-1.0,0.0,0.0]
[1779661282637,45.79,76758.12,0.0,-1.0,0.0,0.0]
[1779661283948,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779661285069,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779661285219,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779661285659,45.79,76756.59,0.0,-1.0,0.0,0.0]
[1779661286666,45.79,76757.77,0.0,-1.0,0.0,0.0]
[1779661287673,45.79,76758.28,0.0,-1.0,0.0,0.0]
[1779661289688,45.79,76759.1,0.0,-1.0,0.0,0.0]
[1779661291702,45.79,76762.4,0.0,-1.0,0.0,0.0]
[1779661292709,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661293778,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661293972,45.79,76764.87,0.0,-1.0,0.0,0.0]
[1779661294723,45.79,76765.9,0.0,-1.0,0.0,0.0]
[1779661299759,45.79,76765.75,0.0,-1.0,0.0,0.0]
[1779661300766,45.79,76765.15,0.0,-1.0,0.0,0.0]
[1779661301773,45.79,76769.17,0.0,-1.0,0.0,0.0]
[1779661302780,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661304400,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661304469,45.79,76768.27,0.0,-1.0,0.0,0.0]
[1779661305801,45.79,76768.85,0.0,-1.0,0.0,0.0]
[1779661307204,45.79,76768.85,0.0,-1.0,0.0,0.0]
[1779661307815,45.79,76771.74,0.0,-1.0,0.0,0.0]
[1779661308822,45.79,76779.12,0.0,-1.0,0.0,0.0]
[1779661309829,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311428,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311469,45.79,76779.55,0.0,-1.0,0.0,0.0]
[1779661311529,45.79,76782.7,0.0,-1.0,0.0,0.0]
[1779661314865,45.79,76782.03,0.0,-1.0,0.0,0.0]
[1779661315872,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317417,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317469,45.79,76782.52,0.0,-1.0,0.0,0.0]
[1779661317518,45.79,76781.38,0.0,-1.0,0.0,0.0]
[1779661318893,45.79,76782.61,0.0,-1.0,0.0,0.0]
[1779661319900,45.79,76783.36,0.0,-1.0,0.0,0.0]
[1779661321611,45.79,76783.36,0.0,-1.0,0.0,0.0]
[1779661321721,45.79,76782.98,0.0,-1.0,0.0,0.0]
[1779661321914,45.79,76781.96,0.0,-1.0,0.0,0.0]
[1779661323929,45.79,76779.43,0.0,-1.0,0.0,0.0]
[1779661325942,45.79,76789.66,0.0,-1.0,0.0,0.0]
[1779661326949,45.79,76799.43,0.0,-1.0,0.0,0.0]
[1779661327956,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329404,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329469,45.79,76806.02,0.0,-1.0,0.0,0.0]
[1779661329505,45.79,76806.32,0.0,-1.0,0.0,0.0]
[1779661330979,45.79,76808.13,0.0,-1.0,0.0,0.0]
[1779661332993,45.79,76809.65,0.0,-1.0,0.0,0.0]
[1779661334479,45.79,76809.65,0.0,-1.0,0.0,0.0]
[1779661334581,45.79,76810.54,0.0,-1.0,0.0,0.0]
[1779661334719,45.79,76810.54,0.0,-1.0,0.0,0.0]
[1779661335008,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779661336026,45.79,76808.34,0.0,-1.0,0.0,0.0]
[1779661337030,45.79,76807.9,0.0,-1.0,0.0,0.0]
[1779661340447,45.79,76807.48,0.0,-1.0,0.0,0.0]
[1779661340469,45.79,76807.48,0.0,-1.0,0.0,0.0]
[1779661345087,45.79,76804.61,0.0,-1.0,0.0,0.0]
[1779661346094,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661346794,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661346969,45.79,76808.79,0.0,-1.0,0.0,0.0]
[1779661347101,45.79,76809.62,0.0,-1.0,0.0,0.0]
[1779661349115,45.79,76810.34,0.0,-1.0,0.0,0.0]
[1779661350124,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661351402,45.79,76810.44,0.0,-1.0,0.0,0.0]
[1779661353098,45.79,76810.75,0.0,-1.0,0.0,0.0]
[1779661353219,45.79,76810.75,0.0,-1.0,0.0,0.0]
[1779661359185,45.79,76810.94,0.0,-1.0,0.0,0.0]
[1779661360192,45.79,76814.53,0.0,-1.0,0.0,0.0]
[1779661361199,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661361755,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661361970,45.79,76816.16,0.0,-1.0,0.0,0.0]
[1779661362207,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779661365227,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661365691,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661365719,45.79,76812.38,0.0,-1.0,0.0,0.0]
[1779661366234,45.79,76810.78,0.0,-1.0,0.0,0.0]
[1779661369255,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779661370471,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779661370719,45.79,76810.11,0.0,-1.0,0.0,0.0]
[1779661376304,45.79,76810.42,0.0,-1.0,0.0,0.0]
[1779661379325,45.79,76813.29,0.0,-1.0,0.0,0.0]
[1779661380371,45.79,76814.41,0.0,-1.0,0.0,0.0]
[1779661380719,45.79,76814.41,0.0,-1.0,0.0,0.0]
[1779661382346,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779661383353,45.79,76817.68,0.0,-1.0,0.0,0.0]
[1779661384359,45.79,76816.83,0.0,-1.0,0.0,0.0]
[1779661385374,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386181,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386219,45.79,76811.98,0.0,-1.0,0.0,0.0]
[1779661386380,45.79,76809.87,0.0,-1.0,0.0,0.0]
[1779661387393,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661387788,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661387969,45.79,76803.46,0.0,-1.0,0.0,0.0]
[1779661388400,45.79,76806.45,0.0,-1.0,0.0,0.0]
[1779661389522,45.79,76806.45,0.0,-1.0,0.0,0.0]
[1779661389623,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779661389718,45.79,76812.67,0.0,-1.0,0.0,0.0]
[1779661392428,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661394442,45.79,76812.8,0.0,-1.0,0.0,0.0]
[1779661395666,45.79,76812.8,0.0,-1.0,0.0,0.0]
[1779661395720,45.79,76813.04,0.0,-1.0,0.0,0.0]
[1779661397463,45.79,76813.63,0.0,-1.0,0.0,0.0]
[1779661398470,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661399243,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661399470,45.79,76812.93,0.0,-1.0,0.0,0.0]
[1779661400491,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661400983,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661401219,45.79,76808.53,0.0,-1.0,0.0,0.0]
[1779661401495,45.79,76813.35,0.0,-1.0,0.0,0.0]
[1779661402502,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661407537,45.79,76813.57,0.0,-1.0,0.0,0.0]
[1779661411508,45.79,76813.69,0.0,-1.0,0.0,0.0]
[1779661411565,45.79,76813.82,0.0,-1.0,0.0,0.0]
[1779661413580,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779661414587,45.79,76841.95,0.0,-1.0,0.0,0.0]
[1779661415594,45.79,76845.23,0.0,-1.0,0.0,0.0]
[1779661419338,45.79,76844.93,0.0,-1.0,0.0,0.0]
[1779661419468,45.79,76844.93,0.0,-1.0,0.0,0.0]
[1779661421815,45.79,76845.41,0.0,-1.0,0.0,0.0]
[1779661425012,45.79,76845.31,0.0,-1.0,0.0,0.0]
[1779661425219,45.79,76845.31,0.0,-1.0,0.0,0.0]
[1779661429692,45.79,76845.96,0.0,-1.0,0.0,0.0]
[1779661430713,45.79,76847.63,0.0,-1.0,0.0,0.0]
[1779661431708,45.79,76867.14,0.0,-1.0,0.0,0.0]
[1779661432714,45.79,76864.33,0.0,-1.0,0.0,0.0]
[1779661433722,45.79,76861.55,0.0,-1.0,0.0,0.0]
[1779661434729,45.79,76863.82,0.0,-1.0,0.0,0.0]
[1779661434844,45.79,76863.82,0.0,-1.0,0.0,0.0]
[1779661436743,45.79,76866.35,0.0,-1.0,0.0,0.0]
[1779661437750,45.79,76870.49,0.0,-1.0,0.0,0.0]
[1779661438757,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661439828,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661439969,45.79,76873.33,0.0,-1.0,0.0,0.0]
[1779661440771,45.79,76874.28,0.0,-1.0,0.0,0.0]
[1779661441778,45.79,76865.61,0.0,-1.0,0.0,0.0]
[1779661442785,45.79,76857.07,0.0,-1.0,0.0,0.0]
[1779661443792,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445587,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445719,45.79,76861.09,0.0,-1.0,0.0,0.0]
[1779661445689,45.79,76864.6,0.0,-1.0,0.0,0.0]
[1779661445806,45.79,76866.01,0.0,-1.0,0.0,0.0]
[1779661446813,45.79,76864.21,0.0,-1.0,0.0,0.0]
[1779661447821,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661449502,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661449719,45.79,76858.9,0.0,-1.0,0.0,0.0]
[1779661449570,45.79,76854.5,0.0,-1.0,0.0,0.0]
[1779661451849,45.79,76853.84,0.0,-1.0,0.0,0.0]
[1779661452856,45.79,76850.41,0.0,-1.0,0.0,0.0]
[1779661454635,45.79,76850.41,0.0,-1.0,0.0,0.0]
[1779661454718,45.79,76850.41,0.0,-1.0,0.0,0.0]
[1779661454671,45.79,76851.81,0.0,-1.0,0.0,0.0]
[1779661454870,45.79,76850.25,0.0,-1.0,0.0,0.0]
[1779661456884,45.79,76846.19,0.0,-1.0,0.0,0.0]
[1779661457891,45.79,76845.09,0.0,-1.0,0.0,0.0]
[1779661461755,45.79,76845.02,0.0,-1.0,0.0,0.0]
[1779661460912,45.79,76845.82,0.0,-1.0,0.0,0.0]
[1779661461971,45.79,76845.82,0.0,-1.0,0.0,0.0]
[1779661462072,45.79,76846.79,0.0,-1.0,0.0,0.0]
[1779661462926,45.79,76845.38,0.0,-1.0,0.0,0.0]
[1779661465947,45.79,76844.81,0.0,-1.0,0.0,0.0]
[1779661466954,45.79,76846.21,0.0,-1.0,0.0,0.0]
[1779661467961,45.79,76845.49,0.0,-1.0,0.0,0.0]
[1779661469291,45.79,76845.49,0.0,-1.0,0.0,0.0]
[1779661469468,45.79,76845.49,0.0,-1.0,0.0,0.0]
[1779661469571,45.79,76846.11,0.0,-1.0,0.0,0.0]
[1779661475010,45.79,76845.44,0.0,-1.0,0.0,0.0]
[1779661476258,45.79,76845.44,0.0,-1.0,0.0,0.0]
[1779661476297,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477226,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477469,45.79,76843.51,0.0,-1.0,0.0,0.0]
[1779661477571,45.79,76839.97,0.0,-1.0,0.0,0.0]
[1779661478043,45.79,76840.47,0.0,-1.0,0.0,0.0]
[1779661483078,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661483938,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661483972,45.79,76838.8,0.0,-1.0,0.0,0.0]
[1779661484085,45.79,76839.38,0.0,-1.0,0.0,0.0]
[1779661485092,45.79,76838.65,0.0,-1.0,0.0,0.0]
[1779661487106,45.79,76838.05,0.0,-1.0,0.0,0.0]
[1779661488113,45.79,76838.59,0.0,-1.0,0.0,0.0]
[1779661489120,45.79,76838.12,0.0,-1.0,0.0,0.0]
[1779661492141,45.79,76838.66,0.0,-1.0,0.0,0.0]
[1779661495162,45.79,76838.16,0.0,-1.0,0.0,0.0]
[1779661500197,45.79,76838.2,0.0,-1.0,0.0,0.0]
[1779661502211,45.79,76837.69,0.0,-1.0,0.0,0.0]
[1779661503218,45.79,76831.35,0.0,-1.0,0.0,0.0]
[1779661504225,45.79,76827.53,0.0,-1.0,0.0,0.0]
[1779661505234,45.79,76832.97,0.0,-1.0,0.0,0.0]
[1779661506241,45.79,76836.52,0.0,-1.0,0.0,0.0]
[1779661507960,45.79,76836.57,0.0,-1.0,0.0,0.0]
[1779661507969,45.79,76836.57,0.0,-1.0,0.0,0.0]
[1779661508255,45.79,76830.42,0.0,-1.0,0.0,0.0]
[1779661513621,45.79,76830.23,0.0,-1.0,0.0,0.0]
[1779661513720,45.79,76830.23,0.0,-1.0,0.0,0.0]
[1779661513822,45.79,76824.92,0.0,-1.0,0.0,0.0]
[1779661515304,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779661516311,45.79,76815.43,0.0,-1.0,0.0,0.0]
[1779661517318,45.79,76814.62,0.0,-1.0,0.0,0.0]
[1779661518324,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779661519336,45.79,76824.51,0.0,-1.0,0.0,0.0]
[1779661520526,45.79,76824.51,0.0,-1.0,0.0,0.0]
[1779661520719,45.79,76824.51,0.0,-1.0,0.0,0.0]
[1779661520742,45.79,76830.55,0.0,-1.0,0.0,0.0]
[1779661521348,45.79,76831.68,0.0,-1.0,0.0,0.0]
[1779661522356,45.79,76832.74,0.0,-1.0,0.0,0.0]
[1779661523363,45.79,76831.56,0.0,-1.0,0.0,0.0]
[1779661526384,45.79,76830.29,0.0,-1.0,0.0,0.0]
[1779661527391,45.79,76831.03,0.0,-1.0,0.0,0.0]
[1779661528071,45.79,76831.03,0.0,-1.0,0.0,0.0]
[1779661528220,45.79,76831.03,0.0,-1.0,0.0,0.0]
[1779661528398,45.79,76833.08,0.0,-1.0,0.0,0.0]
[1779661529405,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661530412,45.79,76832.24,0.0,-1.0,0.0,0.0]
[1779661533433,45.79,76829.69,0.0,-1.0,0.0,0.0]
[1779661534441,45.79,76825.54,0.0,-1.0,0.0,0.0]
[1779661535447,45.79,76816.7,0.0,-1.0,0.0,0.0]
[1779661536454,45.79,76814.57,0.0,-1.0,0.0,0.0]
[1779661537461,45.79,76814.67,0.0,-1.0,0.0,0.0]
[1779661538969,45.79,76814.56,0.0,-1.0,0.0,0.0]
[1779661540482,45.79,76814.07,0.0,-1.0,0.0,0.0]
[1779661542496,45.79,76814.64,0.0,-1.0,0.0,0.0]
[1779661547532,45.79,76812.4,0.0,-1.0,0.0,0.0]
[1779661549546,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779661551130,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661551220,45.79,76813.91,0.0,-1.0,0.0,0.0]
[1779661552567,45.79,76812.29,0.0,-1.0,0.0,0.0]
[1779661554580,45.79,76814.83,0.0,-1.0,0.0,0.0]
[1779661555853,45.79,76814.83,0.0,-1.0,0.0,0.0]
[1779661555588,45.79,76817.13,0.0,-1.0,0.0,0.0]
[1779661555971,45.79,76817.13,0.0,-1.0,0.0,0.0]
[1779661556595,45.79,76820.75,0.0,-1.0,0.0,0.0]
[1779661557602,45.79,76824.48,0.0,-1.0,0.0,0.0]
[1779661558982,45.79,76824.56,0.0,-1.0,0.0,0.0]
[1779661559219,45.79,76824.56,0.0,-1.0,0.0,0.0]
[1779661561632,45.79,76825.65,0.0,-1.0,0.0,0.0]
[1779661562637,45.79,76826.13,0.0,-1.0,0.0,0.0]
[1779661563842,45.79,76826.13,0.0,-1.0,0.0,0.0]
[1779661563644,45.79,76827.38,0.0,-1.0,0.0,0.0]
[1779661563974,45.79,76827.38,0.0,-1.0,0.0,0.0]
[1779661569686,45.79,76823.33,0.0,-1.0,0.0,0.0]
[1779661571700,45.79,76825.94,0.0,-1.0,0.0,0.0]
[1779661572297,45.79,76825.94,0.0,-1.0,0.0,0.0]
[1779661572470,45.79,76825.94,0.0,-1.0,0.0,0.0]
[1779661572707,45.79,76831.55,0.0,-1.0,0.0,0.0]
[1779661573714,45.79,76832.66,0.0,-1.0,0.0,0.0]
[1779661575728,45.79,76833.54,0.0,-1.0,0.0,0.0]
[1779661577742,45.79,76834.18,0.0,-1.0,0.0,0.0]
[1779661578727,45.79,76834.18,0.0,-1.0,0.0,0.0]
[1779661578824,45.79,76834.18,0.0,-1.0,0.0,0.0]
[1779661578749,45.79,76835.1,0.0,-1.0,0.0,0.0]
[1779661579756,45.79,76838.14,0.0,-1.0,0.0,0.0]
[1779661582777,45.79,76834.39,0.0,-1.0,0.0,0.0]
[1779661583784,45.79,76833.4,0.0,-1.0,0.0,0.0]
[1779661584676,45.79,76833.4,0.0,-1.0,0.0,0.0]
[1779661584721,45.79,76833.4,0.0,-1.0,0.0,0.0]
[1779661588819,45.79,76833.98,0.0,-1.0,0.0,0.0]
[1779661591840,45.79,76835.04,0.0,-1.0,0.0,0.0]
[1779661592847,45.79,76836.5,0.0,-1.0,0.0,0.0]
[1779661593854,45.79,76839.47,0.0,-1.0,0.0,0.0]
[1779661594806,45.79,76839.47,0.0,-1.0,0.0,0.0]
[1779661594976,45.79,76839.62,0.0,-1.0,0.0,0.0]
[1779661595869,45.79,76841.11,0.0,-1.0,0.0,0.0]
[1779661596876,45.79,76842.4,0.0,-1.0,0.0,0.0]
[1779661598889,45.79,76841.92,0.0,-1.0,0.0,0.0]
[1779661599895,45.79,76841.92,0.0,-1.0,0.0,0.0]
[1779661599971,45.79,76841.77,0.0,-1.0,0.0,0.0]
[1779661602918,45.79,76845.25,0.0,-1.0,0.0,0.0]
[1779661606264,45.79,76845.55,0.0,-1.0,0.0,0.0]
[1779661607953,45.79,76850.26,0.0,-1.0,0.0,0.0]
[1779661608960,45.79,76848.6,0.0,-1.0,0.0,0.0]
[1779661610417,45.79,76848.6,0.0,-1.0,0.0,0.0]
[1779661610469,45.79,76848.6,0.0,-1.0,0.0,0.0]
[1779661612988,45.79,76848.01,0.0,-1.0,0.0,0.0]
[1779661613995,45.79,76846.09,0.0,-1.0,0.0,0.0]
[1779661615146,45.79,76846.09,0.0,-1.0,0.0,0.0]
[1779661615219,45.79,76846.09,0.0,-1.0,0.0,0.0]
[1779661616012,45.79,76841.49,0.0,-1.0,0.0,0.0]
[1779661617019,45.79,76824.96,0.0,-1.0,0.0,0.0]
[1779661618026,45.79,76819.12,0.0,-1.0,0.0,0.0]
[1779661619033,45.79,76819.74,0.0,-1.0,0.0,0.0]
[1779661620718,45.79,76819.74,0.0,-1.0,0.0,0.0]
[1779661620792,45.79,76821.02,0.0,-1.0,0.0,0.0]
[1779661620969,45.79,76821.02,0.0,-1.0,0.0,0.0]
[1779661623061,45.79,76818.61,0.0,-1.0,0.0,0.0]
[1779661624068,45.79,76820.2,0.0,-1.0,0.0,0.0]
[1779661628128,45.79,76820.27,0.0,-1.0,0.0,0.0]
[1779661628219,45.79,76820.27,0.0,-1.0,0.0,0.0]
[1779661630110,45.79,76819.65,0.0,-1.0,0.0,0.0]
[1779661631117,45.79,76812.86,0.0,-1.0,0.0,0.0]
[1779661632124,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779661633461,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779661633469,45.79,76812.15,0.0,-1.0,0.0,0.0]
[1779661633479,45.79,76811.52,0.0,-1.0,0.0,0.0]
[1779661640180,45.79,76812.99,0.0,-1.0,0.0,0.0]
[1779661641187,45.79,76814.64,0.0,-1.0,0.0,0.0]
[1779661642463,45.79,76814.64,0.0,-1.0,0.0,0.0]
[1779661642498,45.79,76816.26,0.0,-1.0,0.0,0.0]
[1779661643201,45.79,76815.25,0.0,-1.0,0.0,0.0]
[1779661644134,45.79,76815.25,0.0,-1.0,0.0,0.0]
[1779661644220,45.79,76815.25,0.0,-1.0,0.0,0.0]
[1779661644321,45.79,76816.04,0.0,-1.0,0.0,0.0]
[1779661650250,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779661652698,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779661652719,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779661652888,45.79,76816.17,0.0,-1.0,0.0,0.0]
[1779661655285,45.79,76814.75,0.0,-1.0,0.0,0.0]
[1779661658306,45.79,76815.44,0.0,-1.0,0.0,0.0]
[1779661659313,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661660169,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661660219,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779661661327,45.79,76814.1,0.0,-1.0,0.0,0.0]
[1779661663341,45.79,76808.64,0.0,-1.0,0.0,0.0]
[1779661664943,45.79,76808.64,0.0,-1.0,0.0,0.0]
[1779661664971,45.79,76808.64,0.0,-1.0,0.0,0.0]
[1779661664348,45.79,76806.19,0.0,-1.0,0.0,0.0]
[1779661666362,45.79,76814.91,0.0,-1.0,0.0,0.0]
[1779661667369,45.79,76822.7,0.0,-1.0,0.0,0.0]
[1779661668376,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661669467,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661669719,45.79,76825.3,0.0,-1.0,0.0,0.0]
[1779661672404,45.79,76823.98,0.0,-1.0,0.0,0.0]
[1779661673411,45.79,76825.68,0.0,-1.0,0.0,0.0]
[1779661678770,45.79,76825.6,0.0,-1.0,0.0,0.0]
[1779661682475,45.79,76824.26,0.0,-1.0,0.0,0.0]
[1779661683486,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661684717,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661684969,45.79,76825.69,0.0,-1.0,0.0,0.0]
[1779661686508,45.79,76826.93,0.0,-1.0,0.0,0.0]
[1779661687515,45.79,76827.81,0.0,-1.0,0.0,0.0]
[1779661689529,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690547,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690889,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690970,45.79,76832.02,0.0,-1.0,0.0,0.0]
[1779661690990,45.79,76833.24,0.0,-1.0,0.0,0.0]
[1779661693557,45.79,76835.61,0.0,-1.0,0.0,0.0]
[1779661695571,45.79,76836.22,0.0,-1.0,0.0,0.0]
[1779661696578,45.79,76837.2,0.0,-1.0,0.0,0.0]
[1779661698597,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779661699604,45.79,76825.75,0.0,-1.0,0.0,0.0]
[1779661700935,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701175,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701219,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779661701618,45.79,76821.96,0.0,-1.0,0.0,0.0]
[1779661703632,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661704581,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661704719,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661704737,45.79,76821.52,0.0,-1.0,0.0,0.0]
[1779661707661,45.79,76820.23,0.0,-1.0,0.0,0.0]
[1779661711689,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661712801,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661712971,45.79,76821.03,0.0,-1.0,0.0,0.0]
[1779661714710,45.79,76820.14,0.0,-1.0,0.0,0.0]
[1779661718182,45.79,76820.03,0.0,-1.0,0.0,0.0]
[1779661718219,45.79,76820.03,0.0,-1.0,0.0,0.0]
[1779661718745,45.79,76812.9,0.0,-1.0,0.0,0.0]
[1779661719752,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722498,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722719,45.79,76812.05,0.0,-1.0,0.0,0.0]
[1779661722773,45.79,76814.35,0.0,-1.0,0.0,0.0]
[1779661727808,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779661728782,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779661728970,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779661732843,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661733424,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661733470,45.79,76812.65,0.0,-1.0,0.0,0.0]
[1779661734857,45.79,76810.19,0.0,-1.0,0.0,0.0]
[1779661735864,45.79,76809.25,0.0,-1.0,0.0,0.0]
[1779661736871,45.79,76808.77,0.0,-1.0,0.0,0.0]
[1779661738887,45.79,76808.04,0.0,-1.0,0.0,0.0]
[1779661739894,45.79,76809.24,0.0,-1.0,0.0,0.0]
[1779661740901,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779661741908,45.79,76811.2,0.0,-1.0,0.0,0.0]
[1779661743176,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661743197,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661743219,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661748957,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779661752183,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661752220,45.79,76810.84,0.0,-1.0,0.0,0.0]
[1779661756008,45.79,76811.33,0.0,-1.0,0.0,0.0]
[1779661758022,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779661763059,45.79,76809.97,0.0,-1.0,0.0,0.0]
[1779661764605,45.79,76809.68,0.0,-1.0,0.0,0.0]
[1779661764719,45.79,76809.68,0.0,-1.0,0.0,0.0]
[1779661765355,45.79,76809.61,0.0,-1.0,0.0,0.0]
[1779661769107,45.79,76802.55,0.0,-1.0,0.0,0.0]
[1779661770115,45.79,76794.95,0.0,-1.0,0.0,0.0]
[1779661771119,45.79,76793.79,0.0,-1.0,0.0,0.0]
[1779661772126,45.79,76785.79,0.0,-1.0,0.0,0.0]
[1779661773908,45.79,76785.79,0.0,-1.0,0.0,0.0]
[1779661773981,45.79,76785.79,0.0,-1.0,0.0,0.0]
[1779661773989,45.79,76784.7,0.0,-1.0,0.0,0.0]
[1779661774140,45.79,76782.27,0.0,-1.0,0.0,0.0]
[1779661775148,45.79,76781.42,0.0,-1.0,0.0,0.0]
[1779661777165,45.79,76780.55,0.0,-1.0,0.0,0.0]
[1779661778171,45.79,76776.16,0.0,-1.0,0.0,0.0]
[1779661779178,45.79,76774.85,0.0,-1.0,0.0,0.0]
[1779661780185,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779661781672,45.79,76772.68,0.0,-1.0,0.0,0.0]
[1779661783087,45.79,76772.68,0.0,-1.0,0.0,0.0]
[1779661783121,45.79,76771.69,0.0,-1.0,0.0,0.0]
[1779661783219,45.79,76771.69,0.0,-1.0,0.0,0.0]
[1779661790255,45.79,76769.19,0.0,-1.0,0.0,0.0]
[1779661791262,45.79,76761.55,0.0,-1.0,0.0,0.0]
[1779661792269,45.79,76756.99,0.0,-1.0,0.0,0.0]
[1779661793277,45.79,76756.03,0.0,-1.0,0.0,0.0]
[1779661794284,45.79,76759.48,0.0,-1.0,0.0,0.0]
[1779661795292,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661796199,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661796219,45.79,76760.3,0.0,-1.0,0.0,0.0]
[1779661798692,45.79,76760.53,0.0,-1.0,0.0,0.0]
[1779661799319,45.79,76761.01,0.0,-1.0,0.0,0.0]
[1779661800326,45.79,76760.24,0.0,-1.0,0.0,0.0]
[1779661801333,45.79,76767.5,0.0,-1.0,0.0,0.0]
[1779661802340,45.79,76775.03,0.0,-1.0,0.0,0.0]
[1779661803890,45.79,76775.03,0.0,-1.0,0.0,0.0]
[1779661803970,45.79,76775.03,0.0,-1.0,0.0,0.0]
[1779661803986,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779661804354,45.79,76775.7,0.0,-1.0,0.0,0.0]
[1779661805361,45.79,76777.13,0.0,-1.0,0.0,0.0]
[1779661806910,45.79,76777.81,0.0,-1.0,0.0,0.0]
[1779661807375,45.79,76778.52,0.0,-1.0,0.0,0.0]
[1779661809389,45.79,76769.57,0.0,-1.0,0.0,0.0]
[1779661810396,45.79,76775.99,0.0,-1.0,0.0,0.0]
[1779661811714,45.79,76775.99,0.0,-1.0,0.0,0.0]
[1779661811719,45.79,76775.99,0.0,-1.0,0.0,0.0]
[1779661811815,45.79,76789.21,0.0,-1.0,0.0,0.0]
[1779661812411,45.79,76791.16,0.0,-1.0,0.0,0.0]
[1779661813418,45.79,76795.84,0.0,-1.0,0.0,0.0]
[1779661814425,45.79,76808.32,0.0,-1.0,0.0,0.0]
[1779661815432,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779661816742,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779661816969,45.79,76806.72,0.0,-1.0,0.0,0.0]
[1779661817071,45.79,76802.5,0.0,-1.0,0.0,0.0]
[1779661820467,45.79,76803.03,0.0,-1.0,0.0,0.0]
[1779661821477,45.79,76804.96,0.0,-1.0,0.0,0.0]
[1779661822482,45.79,76809.29,0.0,-1.0,0.0,0.0]
[1779661825503,45.79,76810.03,0.0,-1.0,0.0,0.0]
[1779661827179,45.79,76810.03,0.0,-1.0,0.0,0.0]
[1779661826510,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661827221,45.79,76814.05,0.0,-1.0,0.0,0.0]
[1779661827517,45.79,76812.57,0.0,-1.0,0.0,0.0]
[1779661828524,45.79,76813.01,0.0,-1.0,0.0,0.0]
[1779661830379,45.79,76812.98,0.0,-1.0,0.0,0.0]
[1779661830538,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661831674,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661831720,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779661831821,45.79,76813.87,0.0,-1.0,0.0,0.0]
[1779661832552,45.79,76814.44,0.0,-1.0,0.0,0.0]
[1779661833562,45.79,76817.35,0.0,-1.0,0.0,0.0]
[1779661834467,45.79,76817.35,0.0,-1.0,0.0,0.0]
[1779661834719,45.79,76817.35,0.0,-1.0,0.0,0.0]
[1779661835576,45.79,76820.25,0.0,-1.0,0.0,0.0]
[1779661836583,45.79,76836.76,0.0,-1.0,0.0,0.0]
[1779661837590,45.79,76844.29,0.0,-1.0,0.0,0.0]
[1779661838597,45.79,76832.55,0.0,-1.0,0.0,0.0]
[1779661839604,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779661840612,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841212,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841219,45.79,76829.16,0.0,-1.0,0.0,0.0]
[1779661841618,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779661842625,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779661843219,45.79,76829.61,0.0,-1.0,0.0,0.0]
[1779661843632,45.79,76831.66,0.0,-1.0,0.0,0.0]
[1779661844639,45.79,76832.52,0.0,-1.0,0.0,0.0]
[1779661847190,45.79,76833.13,0.0,-1.0,0.0,0.0]
[1779661848667,45.79,76832.26,0.0,-1.0,0.0,0.0]
[1779661849927,45.79,76832.26,0.0,-1.0,0.0,0.0]
[1779661849969,45.79,76832.26,0.0,-1.0,0.0,0.0]
[1779661850070,45.79,76830.6,0.0,-1.0,0.0,0.0]
[1779661850681,45.79,76829.02,0.0,-1.0,0.0,0.0]
[1779661851688,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661852473,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661852720,45.79,76830.04,0.0,-1.0,0.0,0.0]
[1779661854042,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854328,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854469,45.79,76837.34,0.0,-1.0,0.0,0.0]
[1779661854710,45.79,76836.72,0.0,-1.0,0.0,0.0]
[1779661855717,45.79,76835.87,0.0,-1.0,0.0,0.0]
[1779661856724,45.79,76836.56,0.0,-1.0,0.0,0.0]
[1779661858737,45.79,76837.52,0.0,-1.0,0.0,0.0]
[1779661859745,45.79,76838.62,0.0,-1.0,0.0,0.0]
[1779661862502,45.79,76838.71,0.0,-1.0,0.0,0.0]
[1779661862719,45.79,76838.71,0.0,-1.0,0.0,0.0]
[1779661864781,45.79,76837.69,0.0,-1.0,0.0,0.0]
[1779661865788,45.79,76838.35,0.0,-1.0,0.0,0.0]
[1779661866795,45.79,76837.71,0.0,-1.0,0.0,0.0]
[1779661867255,45.79,76837.71,0.0,-1.0,0.0,0.0]
[1779661867469,45.79,76837.71,0.0,-1.0,0.0,0.0]
[1779661870825,45.79,76848.37,0.0,-1.0,0.0,0.0]
[1779661871831,45.79,76861.23,0.0,-1.0,0.0,0.0]
[1779661872838,45.79,76860.45,0.0,-1.0,0.0,0.0]
[1779661873622,45.79,76860.45,0.0,-1.0,0.0,0.0]
[1779661873845,45.79,76869.02,0.0,-1.0,0.0,0.0]
[1779661874852,45.79,76872.44,0.0,-1.0,0.0,0.0]
[1779661875859,45.79,76872.81,0.0,-1.0,0.0,0.0]
[1779661876873,45.79,76875.46,0.0,-1.0,0.0,0.0]
[1779661877257,45.79,76875.46,0.0,-1.0,0.0,0.0]
[1779661877879,45.79,76879.52,0.0,-1.0,0.0,0.0]
[1779661879900,45.79,76880.08,0.0,-1.0,0.0,0.0]
[1779661881914,45.79,76879.51,0.0,-1.0,0.0,0.0]
[1779661882927,45.79,76879.0,0.0,-1.0,0.0,0.0]
[1779661884937,45.79,76873.61,0.0,-1.0,0.0,0.0]
[1779661885944,45.79,76870.52,0.0,-1.0,0.0,0.0]
[1779661886979,45.79,76870.52,0.0,-1.0,0.0,0.0]
[1779661887221,45.79,76870.52,0.0,-1.0,0.0,0.0]
[1779661887080,45.79,76864.24,0.0,-1.0,0.0,0.0]
[1779661887958,45.79,76863.74,0.0,-1.0,0.0,0.0]
[1779661888965,45.79,76866.3,0.0,-1.0,0.0,0.0]
[1779661889972,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890763,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890969,45.79,76868.73,0.0,-1.0,0.0,0.0]
[1779661890979,45.79,76869.63,0.0,-1.0,0.0,0.0]
[1779661891986,45.79,76870.66,0.0,-1.0,0.0,0.0]
[1779661892993,45.79,76871.44,0.0,-1.0,0.0,0.0]
[1779661896020,45.79,76865.33,0.0,-1.0,0.0,0.0]
[1779661896850,45.79,76865.33,0.0,-1.0,0.0,0.0]
[1779661896970,45.79,76865.33,0.0,-1.0,0.0,0.0]
[1779661897021,45.79,76858.7,0.0,-1.0,0.0,0.0]
[1779661898041,45.79,76850.53,0.0,-1.0,0.0,0.0]
[1779661899048,45.79,76840.78,0.0,-1.0,0.0,0.0]
[1779661900055,45.79,76840.99,0.0,-1.0,0.0,0.0]
[1779661901062,45.79,76842.32,0.0,-1.0,0.0,0.0]
[1779661902069,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661902513,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661902719,45.79,76838.72,0.0,-1.0,0.0,0.0]
[1779661903077,45.79,76838.18,0.0,-1.0,0.0,0.0]
[1779661905090,45.79,76839.82,0.0,-1.0,0.0,0.0]
[1779661907432,45.79,76840.0,0.0,-1.0,0.0,0.0]
[1779661907470,45.79,76840.0,0.0,-1.0,0.0,0.0]
[1779661910126,45.79,76833.64,0.0,-1.0,0.0,0.0]
[1779661911273,45.79,76833.64,0.0,-1.0,0.0,0.0]
[1779661911132,45.79,76835.36,0.0,-1.0,0.0,0.0]
[1779661911470,45.79,76835.36,0.0,-1.0,0.0,0.0]
[1779661917178,45.79,76834.4,0.0,-1.0,0.0,0.0]
[1779661922213,45.79,76834.24,0.0,-1.0,0.0,0.0]
[1779661923469,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661923719,45.79,76834.15,0.0,-1.0,0.0,0.0]
[1779661924257,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779661925103,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779661925260,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779661927274,45.79,76829.86,0.0,-1.0,0.0,0.0]
[1779661927470,45.79,76829.86,0.0,-1.0,0.0,0.0]
[1779661928280,45.79,76831.78,0.0,-1.0,0.0,0.0]
[1779661930295,45.79,76829.31,0.0,-1.0,0.0,0.0]
[1779661931302,45.79,76824.57,0.0,-1.0,0.0,0.0]
[1779661932309,45.79,76818.53,0.0,-1.0,0.0,0.0]
[1779661934323,45.79,76818.08,0.0,-1.0,0.0,0.0]
[1779661938546,45.79,76816.41,0.0,-1.0,0.0,0.0]
[1779661939359,45.79,76814.1,0.0,-1.0,0.0,0.0]
[1779661940365,45.79,76811.36,0.0,-1.0,0.0,0.0]
[1779661944393,45.79,76804.54,0.0,-1.0,0.0,0.0]
[1779661945400,45.79,76803.56,0.0,-1.0,0.0,0.0]
[1779661949318,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779661949472,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779661949543,45.79,76803.84,0.0,-1.0,0.0,0.0]
[1779661950435,45.79,76802.4,0.0,-1.0,0.0,0.0]
[1779661951442,45.79,76803.1,0.0,-1.0,0.0,0.0]
[1779661953469,45.79,76803.34,0.0,-1.0,0.0,0.0]
[1779661956479,45.79,76802.66,0.0,-1.0,0.0,0.0]
[1779661958493,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779661959499,45.79,76801.22,0.0,-1.0,0.0,0.0]
[1779661960507,45.79,76801.71,0.0,-1.0,0.0,0.0]
[1779661961514,45.79,76801.18,0.0,-1.0,0.0,0.0]
[1779661962521,45.79,76792.0,0.0,-1.0,0.0,0.0]
[1779661963528,45.79,76788.39,0.0,-1.0,0.0,0.0]
[1779661964535,45.79,76787.31,0.0,-1.0,0.0,0.0]
[1779661965542,45.79,76778.45,0.0,-1.0,0.0,0.0]
[1779661966549,45.79,76772.22,0.0,-1.0,0.0,0.0]
[1779661968563,45.79,76762.16,0.0,-1.0,0.0,0.0]
[1779661969571,45.79,76761.63,0.0,-1.0,0.0,0.0]
[1779661971588,45.79,76765.01,0.0,-1.0,0.0,0.0]
[1779661972592,45.79,76777.72,0.0,-1.0,0.0,0.0]
[1779661973599,45.79,76779.04,0.0,-1.0,0.0,0.0]
[1779661974606,45.79,76778.02,0.0,-1.0,0.0,0.0]
[1779661975615,45.79,76784.63,0.0,-1.0,0.0,0.0]
[1779661976621,45.79,76786.8,0.0,-1.0,0.0,0.0]
[1779661977954,45.79,76786.8,0.0,-1.0,0.0,0.0]
[1779661977969,45.79,76786.8,0.0,-1.0,0.0,0.0]
[1779661978056,45.79,76785.51,0.0,-1.0,0.0,0.0]
[1779661978635,45.79,76784.78,0.0,-1.0,0.0,0.0]
[1779661980654,45.79,76783.97,0.0,-1.0,0.0,0.0]
[1779661981661,45.79,76780.28,0.0,-1.0,0.0,0.0]
[1779661982681,45.79,76780.28,0.0,-1.0,0.0,0.0]
[1779661982719,45.79,76780.28,0.0,-1.0,0.0,0.0]
[1779661983925,45.79,76781.15,0.0,-1.0,0.0,0.0]
[1779661984682,45.79,76782.87,0.0,-1.0,0.0,0.0]
[1779661985689,45.79,76785.15,0.0,-1.0,0.0,0.0]
[1779661986697,45.79,76784.22,0.0,-1.0,0.0,0.0]
[1779661987705,45.79,76797.39,0.0,-1.0,0.0,0.0]
[1779661988712,45.79,76798.06,0.0,-1.0,0.0,0.0]
[1779661990441,45.79,76797.94,0.0,-1.0,0.0,0.0]
[1779661990471,45.79,76797.94,0.0,-1.0,0.0,0.0]
[1779661991733,45.79,76799.87,0.0,-1.0,0.0,0.0]
[1779661992740,45.79,76798.98,0.0,-1.0,0.0,0.0]
[1779661993747,45.79,76803.04,0.0,-1.0,0.0,0.0]
[1779661994754,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779661995761,45.79,76810.78,0.0,-1.0,0.0,0.0]
[1779661997300,45.79,76810.78,0.0,-1.0,0.0,0.0]
[1779661997470,45.79,76811.16,0.0,-1.0,0.0,0.0]
[1779662001803,45.79,76813.25,0.0,-1.0,0.0,0.0]
[1779662003817,45.79,76816.49,0.0,-1.0,0.0,0.0]
[1779662004824,45.79,76818.21,0.0,-1.0,0.0,0.0]
[1779662005841,45.79,76821.13,0.0,-1.0,0.0,0.0]
[1779662006844,45.79,76829.19,0.0,-1.0,0.0,0.0]
[1779662007851,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779662009864,45.79,76830.0,0.0,-1.0,0.0,0.0]
[1779662009970,45.79,76830.0,0.0,-1.0,0.0,0.0]
[1779662011879,45.79,76830.03,0.0,-1.0,0.0,0.0]
[1779662012886,45.79,76831.36,0.0,-1.0,0.0,0.0]
[1779662015907,45.79,76830.8,0.0,-1.0,0.0,0.0]
[1779662016914,45.79,76831.84,0.0,-1.0,0.0,0.0]
[1779662018510,45.79,76832.16,0.0,-1.0,0.0,0.0]
[1779662018720,45.79,76832.16,0.0,-1.0,0.0,0.0]
[1779662020942,45.79,76828.76,0.0,-1.0,0.0,0.0]
[1779662021949,45.79,76827.78,0.0,-1.0,0.0,0.0]
[1779662023999,45.79,76827.52,0.0,-1.0,0.0,0.0]
[1779662024220,45.79,76827.52,0.0,-1.0,0.0,0.0]
[1779662024240,45.79,76827.07,0.0,-1.0,0.0,0.0]
[1779662025977,45.79,76829.34,0.0,-1.0,0.0,0.0]
[1779662027991,45.79,76831.06,0.0,-1.0,0.0,0.0]
[1779662028998,45.79,76819.92,0.0,-1.0,0.0,0.0]
[1779662030008,45.79,76817.22,0.0,-1.0,0.0,0.0]
[1779662031011,45.79,76816.46,0.0,-1.0,0.0,0.0]
[1779662032131,45.79,76816.46,0.0,-1.0,0.0,0.0]
[1779662032221,45.79,76816.46,0.0,-1.0,0.0,0.0]
[1779662032230,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779662033026,45.79,76815.22,0.0,-1.0,0.0,0.0]
[1779662034033,45.79,76812.52,0.0,-1.0,0.0,0.0]
[1779662036047,45.79,76816.07,0.0,-1.0,0.0,0.0]
[1779662037054,45.79,76812.56,0.0,-1.0,0.0,0.0]
[1779662038061,45.79,76807.54,0.0,-1.0,0.0,0.0]
[1779662039068,45.79,76807.98,0.0,-1.0,0.0,0.0]
[1779662039917,45.79,76807.98,0.0,-1.0,0.0,0.0]
[1779662039971,45.79,76807.98,0.0,-1.0,0.0,0.0]
[1779662041082,45.79,76804.6,0.0,-1.0,0.0,0.0]
[1779662045337,45.79,76804.6,0.0,-1.0,0.0,0.0]
[1779662045470,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779662052161,45.79,76804.69,0.0,-1.0,0.0,0.0]
[1779662057195,45.79,76808.22,0.0,-1.0,0.0,0.0]
[1779662059209,45.79,76810.9,0.0,-1.0,0.0,0.0]
[1779662060216,45.79,76815.57,0.0,-1.0,0.0,0.0]
[1779662060879,45.79,76815.57,0.0,-1.0,0.0,0.0]
[1779662060969,45.79,76815.57,0.0,-1.0,0.0,0.0]
[1779662061223,45.79,76817.56,0.0,-1.0,0.0,0.0]
[1779662062230,45.79,76818.97,0.0,-1.0,0.0,0.0]
[1779662063237,45.79,76815.18,0.0,-1.0,0.0,0.0]
[1779662063849,45.79,76815.18,0.0,-1.0,0.0,0.0]
[1779662063969,45.79,76815.18,0.0,-1.0,0.0,0.0]
[1779662064244,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779662065252,45.79,76804.12,0.0,-1.0,0.0,0.0]
[1779662066259,45.79,76802.58,0.0,-1.0,0.0,0.0]
[1779662067221,45.79,76802.58,0.0,-1.0,0.0,0.0]
[1779662067266,45.79,76800.7,0.0,-1.0,0.0,0.0]
[1779662067470,45.79,76800.7,0.0,-1.0,0.0,0.0]
[1779662069280,45.79,76787.76,0.0,-1.0,0.0,0.0]
[1779662070291,45.79,76787.24,0.0,-1.0,0.0,0.0]
[1779662071298,45.79,76787.14,0.0,-1.0,0.0,0.0]
[1779662073768,45.79,76787.46,0.0,-1.0,0.0,0.0]
[1779662073969,45.79,76787.46,0.0,-1.0,0.0,0.0]
[1779662074319,45.79,76786.52,0.0,-1.0,0.0,0.0]
[1779662075356,45.79,76786.52,0.0,-1.0,0.0,0.0]
[1779662075359,45.79,76775.21,0.0,-1.0,0.0,0.0]
[1779662076333,45.79,76766.33,0.0,-1.0,0.0,0.0]
[1779662077340,45.79,76761.67,0.0,-1.0,0.0,0.0]
[1779662078829,45.79,76761.99,0.0,-1.0,0.0,0.0]
[1779662082375,45.79,76758.7,0.0,-1.0,0.0,0.0]
[1779662083382,45.79,76758.23,0.0,-1.0,0.0,0.0]
[1779662085396,45.79,76755.96,0.0,-1.0,0.0,0.0]
[1779662086403,45.79,76756.7,0.0,-1.0,0.0,0.0]
[1779662087410,45.79,76755.57,0.0,-1.0,0.0,0.0]
[1779662088417,45.79,76760.96,0.0,-1.0,0.0,0.0]
[1779662089424,45.79,76767.59,0.0,-1.0,0.0,0.0]
[1779662090431,45.79,76768.58,0.0,-1.0,0.0,0.0]
[1779662092445,45.79,76770.75,0.0,-1.0,0.0,0.0]
[1779662092963,45.79,76770.75,0.0,-1.0,0.0,0.0]
[1779662092974,45.79,76770.75,0.0,-1.0,0.0,0.0]
[1779662094459,45.79,76769.06,0.0,-1.0,0.0,0.0]
[1779662095466,45.79,76768.17,0.0,-1.0,0.0,0.0]
[1779662096297,45.79,76768.17,0.0,-1.0,0.0,0.0]
[1779662096469,45.79,76768.17,0.0,-1.0,0.0,0.0]
[1779662096473,45.79,76768.76,0.0,-1.0,0.0,0.0]
[1779662097480,45.79,76769.24,0.0,-1.0,0.0,0.0]
[1779662102515,45.79,76771.01,0.0,-1.0,0.0,0.0]
[1779662103522,45.79,76764.89,0.0,-1.0,0.0,0.0]
[1779662104529,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779662106236,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779662106469,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779662107550,45.79,76762.25,0.0,-1.0,0.0,0.0]
[1779662109564,45.79,76762.64,0.0,-1.0,0.0,0.0]
[1779662110571,45.79,76766.13,0.0,-1.0,0.0,0.0]
[1779662112032,45.79,76766.13,0.0,-1.0,0.0,0.0]
[1779662112220,45.79,76766.13,0.0,-1.0,0.0,0.0]
[1779662112241,45.79,76766.65,0.0,-1.0,0.0,0.0]
[1779662112585,45.79,76766.0,0.0,-1.0,0.0,0.0]
[1779662116760,45.79,76766.08,0.0,-1.0,0.0,0.0]
[1779662116969,45.79,76766.08,0.0,-1.0,0.0,0.0]
[1779662117073,45.79,76767.26,0.0,-1.0,0.0,0.0]
[1779662117620,45.79,76766.53,0.0,-1.0,0.0,0.0]
[1779662118627,45.79,76766.02,0.0,-1.0,0.0,0.0]
[1779662119635,45.79,76759.76,0.0,-1.0,0.0,0.0]
[1779662120641,45.79,76764.03,0.0,-1.0,0.0,0.0]
[1779662121821,45.79,76764.03,0.0,-1.0,0.0,0.0]
[1779662121971,45.79,76764.03,0.0,-1.0,0.0,0.0]
[1779662122072,45.79,76763.34,0.0,-1.0,0.0,0.0]
[1779662122816,45.79,76761.36,0.0,-1.0,0.0,0.0]
[1779662126158,45.79,76762.26,0.0,-1.0,0.0,0.0]
[1779662126684,45.79,76761.62,0.0,-1.0,0.0,0.0]
[1779662128061,45.79,76761.62,0.0,-1.0,0.0,0.0]
[1779662128219,45.79,76761.62,0.0,-1.0,0.0,0.0]
[1779662131718,45.79,76758.95,0.0,-1.0,0.0,0.0]
[1779662132726,45.79,76755.24,0.0,-1.0,0.0,0.0]
[1779662133733,45.79,76752.68,0.0,-1.0,0.0,0.0]
[1779662134644,45.79,76752.68,0.0,-1.0,0.0,0.0]
[1779662134720,45.79,76752.68,0.0,-1.0,0.0,0.0]
[1779662139200,45.79,76753.07,0.0,-1.0,0.0,0.0]
[1779662140782,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779662141670,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779662141719,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779662141788,45.79,76758.29,0.0,-1.0,0.0,0.0]
[1779662143804,45.79,76759.1,0.0,-1.0,0.0,0.0]
[1779662145820,45.79,76760.22,0.0,-1.0,0.0,0.0]
[1779662147834,45.79,76762.6,0.0,-1.0,0.0,0.0]
[1779662148560,45.79,76762.6,0.0,-1.0,0.0,0.0]
[1779662148721,45.79,76762.6,0.0,-1.0,0.0,0.0]
[1779662153877,45.79,76762.29,0.0,-1.0,0.0,0.0]
[1779662155903,45.79,76753.46,0.0,-1.0,0.0,0.0]
[1779662157261,45.79,76753.46,0.0,-1.0,0.0,0.0]
[1779662157362,45.79,76743.56,0.0,-1.0,0.0,0.0]
[1779662157918,45.79,76745.16,0.0,-1.0,0.0,0.0]
[1779662158921,45.79,76744.32,0.0,-1.0,0.0,0.0]
[1779662159928,45.79,76744.85,0.0,-1.0,0.0,0.0]
[1779662160935,45.79,76735.47,0.0,-1.0,0.0,0.0]
[1779662161944,45.79,76726.4,0.0,-1.0,0.0,0.0]
[1779662162949,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662164020,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662164219,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662166977,45.79,76720.91,0.0,-1.0,0.0,0.0]
[1779662167984,45.79,76719.49,0.0,-1.0,0.0,0.0]
[1779662171006,45.79,76719.84,0.0,-1.0,0.0,0.0]
[1779662172014,45.79,76720.72,0.0,-1.0,0.0,0.0]
[1779662173035,45.79,76719.56,0.0,-1.0,0.0,0.0]
[1779662174036,45.79,76719.13,0.0,-1.0,0.0,0.0]
[1779662175043,45.79,76725.62,0.0,-1.0,0.0,0.0]
[1779662176050,45.79,76722.48,0.0,-1.0,0.0,0.0]
[1779662177057,45.79,76720.52,0.0,-1.0,0.0,0.0]
[1779662178064,45.79,76719.66,0.0,-1.0,0.0,0.0]
[1779662179417,45.79,76723.39,0.0,-1.0,0.0,0.0]
[1779662179603,45.79,76723.39,0.0,-1.0,0.0,0.0]
[1779662179719,45.79,76723.39,0.0,-1.0,0.0,0.0]
[1779662180078,45.79,76725.19,0.0,-1.0,0.0,0.0]
[1779662181085,45.79,76726.3,0.0,-1.0,0.0,0.0]
[1779662182092,45.79,76722.19,0.0,-1.0,0.0,0.0]
[1779662182690,45.79,76722.19,0.0,-1.0,0.0,0.0]
[1779662182719,45.79,76722.19,0.0,-1.0,0.0,0.0]
[1779662183099,45.79,76720.69,0.0,-1.0,0.0,0.0]
[1779662184106,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779662184892,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779662184973,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779662185113,45.79,76725.78,0.0,-1.0,0.0,0.0]
[1779662187127,45.79,76726.99,0.0,-1.0,0.0,0.0]
[1779662191155,45.79,76726.78,0.0,-1.0,0.0,0.0]
[1779662193169,45.79,76726.35,0.0,-1.0,0.0,0.0]
[1779662194176,45.79,76725.66,0.0,-1.0,0.0,0.0]
[1779662196190,45.79,76726.79,0.0,-1.0,0.0,0.0]
[1779662197197,45.79,76727.18,0.0,-1.0,0.0,0.0]
[1779662197622,45.79,76727.18,0.0,-1.0,0.0,0.0]
[1779662197719,45.79,76727.18,0.0,-1.0,0.0,0.0]
[1779662200222,45.79,76731.95,0.0,-1.0,0.0,0.0]
[1779662201229,45.79,76732.64,0.0,-1.0,0.0,0.0]
[1779662202236,45.79,76735.97,0.0,-1.0,0.0,0.0]
[1779662202795,45.79,76735.97,0.0,-1.0,0.0,0.0]
[1779662202972,45.79,76735.97,0.0,-1.0,0.0,0.0]
[1779662203243,45.79,76738.93,0.0,-1.0,0.0,0.0]
[1779662204250,45.79,76739.3,0.0,-1.0,0.0,0.0]
[1779662206264,45.79,76737.53,0.0,-1.0,0.0,0.0]
[1779662210065,45.79,76737.63,0.0,-1.0,0.0,0.0]
[1779662210221,45.79,76737.63,0.0,-1.0,0.0,0.0]
[1779662211299,45.79,76736.93,0.0,-1.0,0.0,0.0]
[1779662212306,45.79,76732.91,0.0,-1.0,0.0,0.0]
[1779662213313,45.79,76731.29,0.0,-1.0,0.0,0.0]
[1779662214225,45.79,76731.29,0.0,-1.0,0.0,0.0]
[1779662214471,45.79,76731.29,0.0,-1.0,0.0,0.0]
[1779662215327,45.79,76735.08,0.0,-1.0,0.0,0.0]
[1779662216334,45.79,76734.55,0.0,-1.0,0.0,0.0]
[1779662218348,45.79,76735.11,0.0,-1.0,0.0,0.0]
[1779662219270,45.79,76735.11,0.0,-1.0,0.0,0.0]
[1779662219471,45.79,76735.11,0.0,-1.0,0.0,0.0]
[1779662219571,45.79,76734.42,0.0,-1.0,0.0,0.0]
[1779662221369,45.79,76735.46,0.0,-1.0,0.0,0.0]
[1779662222377,45.79,76735.0,0.0,-1.0,0.0,0.0]
[1779662225397,45.79,76734.64,0.0,-1.0,0.0,0.0]
[1779662226502,45.79,76734.64,0.0,-1.0,0.0,0.0]
[1779662226564,45.79,76730.76,0.0,-1.0,0.0,0.0]
[1779662226719,45.79,76730.76,0.0,-1.0,0.0,0.0]
[1779662227411,45.79,76730.4,0.0,-1.0,0.0,0.0]
[1779662230432,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779662231001,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779662231219,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779662231439,45.79,76726.56,0.0,-1.0,0.0,0.0]
[1779662232447,45.79,76725.82,0.0,-1.0,0.0,0.0]
[1779662235466,45.79,76725.31,0.0,-1.0,0.0,0.0]
[1779662236474,45.79,76721.84,0.0,-1.0,0.0,0.0]
[1779662237481,45.79,76719.34,0.0,-1.0,0.0,0.0]
[1779662238004,45.79,76719.34,0.0,-1.0,0.0,0.0]
[1779662238219,45.79,76719.34,0.0,-1.0,0.0,0.0]
[1779662238488,45.79,76718.81,0.0,-1.0,0.0,0.0]
[1779662239495,45.79,76717.64,0.0,-1.0,0.0,0.0]
[1779662243522,45.79,76718.98,0.0,-1.0,0.0,0.0]
[1779662244530,45.79,76720.12,0.0,-1.0,0.0,0.0]
[1779662244753,45.79,76720.12,0.0,-1.0,0.0,0.0]
[1779662244970,45.79,76720.12,0.0,-1.0,0.0,0.0]
[1779662248051,45.79,76720.47,0.0,-1.0,0.0,0.0]
[1779662251579,45.79,76720.3,0.0,-1.0,0.0,0.0]
[1779662253259,45.79,76720.59,0.0,-1.0,0.0,0.0]
[1779662253469,45.79,76720.59,0.0,-1.0,0.0,0.0]
[1779662258630,45.79,76720.6,0.0,-1.0,0.0,0.0]
[1779662259637,45.79,76726.23,0.0,-1.0,0.0,0.0]
[1779662260644,45.79,76730.49,0.0,-1.0,0.0,0.0]
[1779662260855,45.79,76730.49,0.0,-1.0,0.0,0.0]
[1779662260969,45.79,76730.49,0.0,-1.0,0.0,0.0]
[1779662262658,45.79,76731.0,0.0,-1.0,0.0,0.0]
[1779662264552,45.79,76731.0,0.0,-1.0,0.0,0.0]
[1779662264653,45.79,76728.87,0.0,-1.0,0.0,0.0]
[1779662264720,45.79,76728.87,0.0,-1.0,0.0,0.0]
[1779662264789,45.79,76721.31,0.0,-1.0,0.0,0.0]
[1779662266097,45.79,76721.53,0.0,-1.0,0.0,0.0]
[1779662266917,45.79,76721.53,0.0,-1.0,0.0,0.0]
[1779662267693,45.79,76708.68,0.0,-1.0,0.0,0.0]
[1779662268700,45.79,76712.73,0.0,-1.0,0.0,0.0]
[1779662270370,45.79,76712.73,0.0,-1.0,0.0,0.0]
[1779662270379,45.79,76713.23,0.0,-1.0,0.0,0.0]
[1779662270904,45.79,76713.23,0.0,-1.0,0.0,0.0]
[1779662271094,45.79,76713.23,0.0,-1.0,0.0,0.0]
[1779662271195,45.79,76712.21,0.0,-1.0,0.0,0.0]
[1779662273734,45.79,76712.94,0.0,-1.0,0.0,0.0]
[1779662274742,45.79,76718.06,0.0,-1.0,0.0,0.0]
[1779662276188,45.79,76718.06,0.0,-1.0,0.0,0.0]
[1779662276220,45.79,76718.06,0.0,-1.0,0.0,0.0]
[1779662276321,45.79,76723.5,0.0,-1.0,0.0,0.0]
[1779662276953,45.79,76724.69,0.0,-1.0,0.0,0.0]
[1779662277763,45.79,76725.69,0.0,-1.0,0.0,0.0]
[1779662278770,45.79,76723.67,0.0,-1.0,0.0,0.0]
[1779662279762,45.79,76723.67,0.0,-1.0,0.0,0.0]
[1779662279970,45.79,76723.67,0.0,-1.0,0.0,0.0]
[1779662280207,45.79,76724.17,0.0,-1.0,0.0,0.0]
[1779662280913,45.79,76724.17,0.0,-1.0,0.0,0.0]
[1779662281590,45.79,76723.78,0.0,-1.0,0.0,0.0]
[1779662281791,45.79,76707.1,0.0,-1.0,0.0,0.0]
[1779662282798,45.79,76709.81,0.0,-1.0,0.0,0.0]
[1779662284422,45.79,76709.81,0.0,-1.0,0.0,0.0]
[1779662284452,45.79,76711.5,0.0,-1.0,0.0,0.0]
[1779662284896,45.79,76711.5,0.0,-1.0,0.0,0.0]
[1779662285114,45.79,76711.5,0.0,-1.0,0.0,0.0]
[1779662285212,45.79,76710.21,0.0,-1.0,0.0,0.0]
[1779662288840,45.79,76710.96,0.0,-1.0,0.0,0.0]
[1779662289864,45.79,76710.96,0.0,-1.0,0.0,0.0]
[1779662289969,45.79,76710.96,0.0,-1.0,0.0,0.0]
[1779662290038,45.79,76710.58,0.0,-1.0,0.0,0.0]
[1779662290854,45.79,76710.07,0.0,-1.0,0.0,0.0]
[1779662291861,45.79,76705.12,0.0,-1.0,0.0,0.0]
[1779662292951,45.79,76705.12,0.0,-1.0,0.0,0.0]
[1779662292977,45.79,76705.12,0.0,-1.0,0.0,0.0]
[1779662293585,45.79,76705.12,0.0,-1.0,0.0,0.0]
[1779662293876,45.79,76697.48,0.0,-1.0,0.0,0.0]
[1779662294882,45.79,76688.11,0.0,-1.0,0.0,0.0]
[1779662295890,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297395,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297645,45.79,76690.77,0.0,-1.0,0.0,0.0]
[1779662297654,45.79,76689.63,0.0,-1.0,0.0,0.0]
[1779662298231,45.79,76689.63,0.0,-1.0,0.0,0.0]
[1779662298331,45.79,76686.85,0.0,-1.0,0.0,0.0]
[1779662298911,45.79,76685.38,0.0,-1.0,0.0,0.0]
[1779662301576,45.79,76685.66,0.0,-1.0,0.0,0.0]
[1779662301591,45.79,76686.54,0.0,-1.0,0.0,0.0]
[1779662302288,45.79,76686.54,0.0,-1.0,0.0,0.0]
[1779662302389,45.79,76682.54,0.0,-1.0,0.0,0.0]
[1779662303082,45.79,76655.23,0.0,-1.0,0.0,0.0]
[1779662304241,45.79,76655.23,0.0,-1.0,0.0,0.0]
[1779662304288,45.79,76633.38,0.0,-1.0,0.0,0.0]
[1779662305005,45.79,76633.38,0.0,-1.0,0.0,0.0]
[1779662305074,45.79,76633.15,0.0,-1.0,0.0,0.0]
[1779662306626,45.79,76633.15,0.0,-1.0,0.0,0.0]
[1779662306642,45.79,76628.76,0.0,-1.0,0.0,0.0]
[1779662306873,45.79,76628.76,0.0,-1.0,0.0,0.0]
[1779662307349,45.79,76628.76,0.0,-1.0,0.0,0.0]
[1779662307676,45.79,76631.05,0.0,-1.0,0.0,0.0]
[1779662307974,45.79,76619.11,0.0,-1.0,0.0,0.0]
[1779662308981,45.79,76622.39,0.0,-1.0,0.0,0.0]
[1779662309988,45.79,76624.15,0.0,-1.0,0.0,0.0]
[1779662311575,45.79,76625.75,0.0,-1.0,0.0,0.0]
[1779662312002,45.79,76628.64,0.0,-1.0,0.0,0.0]
[1779662313009,45.79,76628.0,0.0,-1.0,0.0,0.0]
[1779662315282,45.79,76628.08,0.0,-1.0,0.0,0.0]
[1779662315335,45.79,76629.26,0.0,-1.0,0.0,0.0]
[1779662316030,45.79,76633.71,0.0,-1.0,0.0,0.0]
[1779662317380,45.79,76633.71,0.0,-1.0,0.0,0.0]
[1779662317702,45.79,76634.75,0.0,-1.0,0.0,0.0]
[1779662318067,45.79,76634.75,0.0,-1.0,0.0,0.0]
[1779662318139,45.79,76628.92,0.0,-1.0,0.0,0.0]
[1779662319055,45.79,76631.0,0.0,-1.0,0.0,0.0]
[1779662320062,45.79,76621.73,0.0,-1.0,0.0,0.0]
[1779662321383,45.79,76621.73,0.0,-1.0,0.0,0.0]
[1779662321482,45.79,76619.25,0.0,-1.0,0.0,0.0]
[1779662322033,45.79,76619.25,0.0,-1.0,0.0,0.0]
[1779662322076,45.79,76618.06,0.0,-1.0,0.0,0.0]
[1779662323084,45.79,76615.78,0.0,-1.0,0.0,0.0]
[1779662324090,45.79,76617.6,0.0,-1.0,0.0,0.0]
[1779662325097,45.79,76622.11,0.0,-1.0,0.0,0.0]
[1779662326104,45.79,76623.07,0.0,-1.0,0.0,0.0]
[1779662327111,45.79,76623.52,0.0,-1.0,0.0,0.0]
[1779662328118,45.79,76624.53,0.0,-1.0,0.0,0.0]
[1779662329125,45.79,76631.28,0.0,-1.0,0.0,0.0]
[1779662330132,45.79,76636.25,0.0,-1.0,0.0,0.0]
[1779662331631,45.79,76636.25,0.0,-1.0,0.0,0.0]
[1779662331719,45.79,76636.25,0.0,-1.0,0.0,0.0]
[1779662333154,45.79,76638.41,0.0,-1.0,0.0,0.0]
[1779662334161,45.79,76639.56,0.0,-1.0,0.0,0.0]
[1779662335168,45.79,76641.38,0.0,-1.0,0.0,0.0]
[1779662336024,45.79,76641.38,0.0,-1.0,0.0,0.0]
[1779662336219,45.79,76641.38,0.0,-1.0,0.0,0.0]
[1779662336320,45.79,76642.92,0.0,-1.0,0.0,0.0]
[1779662337182,45.79,76643.65,0.0,-1.0,0.0,0.0]
[1779662338189,45.79,76642.92,0.0,-1.0,0.0,0.0]
[1779662339196,45.79,76645.61,0.0,-1.0,0.0,0.0]
[1779662340204,45.79,76648.25,0.0,-1.0,0.0,0.0]
[1779662341212,45.79,76647.57,0.0,-1.0,0.0,0.0]
[1779662342219,45.79,76648.16,0.0,-1.0,0.0,0.0]
[1779662344334,45.79,76648.34,0.0,-1.0,0.0,0.0]
[1779662344469,45.79,76648.34,0.0,-1.0,0.0,0.0]
[1779662345240,45.79,76645.05,0.0,-1.0,0.0,0.0]
[1779662346247,45.79,76645.92,0.0,-1.0,0.0,0.0]
[1779662347254,45.79,76648.22,0.0,-1.0,0.0,0.0]
[1779662347903,45.79,76648.22,0.0,-1.0,0.0,0.0]
[1779662347969,45.79,76648.22,0.0,-1.0,0.0,0.0]
[1779662348261,45.79,76640.93,0.0,-1.0,0.0,0.0]
[1779662349295,45.79,76640.93,0.0,-1.0,0.0,0.0]
[1779662349469,45.79,76640.93,0.0,-1.0,0.0,0.0]
[1779662349543,45.79,76640.56,0.0,-1.0,0.0,0.0]
[1779662351282,45.79,76645.56,0.0,-1.0,0.0,0.0]
[1779662352306,45.79,76645.56,0.0,-1.0,0.0,0.0]
[1779662352469,45.79,76645.56,0.0,-1.0,0.0,0.0]
[1779662352570,45.79,76647.03,0.0,-1.0,0.0,0.0]
[1779662353296,45.79,76646.48,0.0,-1.0,0.0,0.0]
[1779662355310,45.79,76649.71,0.0,-1.0,0.0,0.0]
[1779662356452,45.79,76649.71,0.0,-1.0,0.0,0.0]
[1779662356481,45.79,76649.71,0.0,-1.0,0.0,0.0]
[1779662356553,45.79,76648.53,0.0,-1.0,0.0,0.0]
[1779662357324,45.79,76649.1,0.0,-1.0,0.0,0.0]
[1779662358330,45.79,76652.04,0.0,-1.0,0.0,0.0]
[1779662359187,45.79,76652.04,0.0,-1.0,0.0,0.0]
[1779662359219,45.79,76652.04,0.0,-1.0,0.0,0.0]
[1779662359338,45.79,76653.8,0.0,-1.0,0.0,0.0]
[1779662360348,45.79,76659.34,0.0,-1.0,0.0,0.0]
[1779662361355,45.79,76659.85,0.0,-1.0,0.0,0.0]
[1779662363369,45.79,76666.33,0.0,-1.0,0.0,0.0]
[1779662364376,45.79,76663.02,0.0,-1.0,0.0,0.0]
[1779662364846,45.79,76663.02,0.0,-1.0,0.0,0.0]
[1779662364969,45.79,76663.02,0.0,-1.0,0.0,0.0]
[1779662365383,45.79,76659.74,0.0,-1.0,0.0,0.0]
[1779662367397,45.79,76660.19,0.0,-1.0,0.0,0.0]
[1779662368404,45.79,76661.5,0.0,-1.0,0.0,0.0]
[1779662369626,45.79,76661.5,0.0,-1.0,0.0,0.0]
[1779662369719,45.79,76661.5,0.0,-1.0,0.0,0.0]
[1779662370418,45.79,76662.62,0.0,-1.0,0.0,0.0]
[1779662371425,45.79,76661.31,0.0,-1.0,0.0,0.0]
[1779662373439,45.79,76661.82,0.0,-1.0,0.0,0.0]
[1779662378474,45.79,76671.61,0.0,-1.0,0.0,0.0]
[1779662379521,45.79,76671.61,0.0,-1.0,0.0,0.0]
[1779662379556,45.79,76671.61,0.0,-1.0,0.0,0.0]
[1779662379592,45.79,76675.95,0.0,-1.0,0.0,0.0]
[1779662380489,45.79,76680.93,0.0,-1.0,0.0,0.0]
[1779662382503,45.79,76681.44,0.0,-1.0,0.0,0.0]
[1779662383511,45.79,76680.77,0.0,-1.0,0.0,0.0]
[1779662384517,45.79,76681.6,0.0,-1.0,0.0,0.0]
[1779662385524,45.79,76681.14,0.0,-1.0,0.0,0.0]
[1779662387116,45.79,76681.48,0.0,-1.0,0.0,0.0]
[1779662387218,45.79,76681.48,0.0,-1.0,0.0,0.0]
[1779662388545,45.79,76676.03,0.0,-1.0,0.0,0.0]
[1779662389552,45.79,76674.57,0.0,-1.0,0.0,0.0]
[1779662390740,45.79,76674.57,0.0,-1.0,0.0,0.0]
[1779662390783,45.79,76675.74,0.0,-1.0,0.0,0.0]
[1779662390970,45.79,76675.74,0.0,-1.0,0.0,0.0]
[1779662391567,45.79,76681.49,0.0,-1.0,0.0,0.0]
[1779662392576,45.79,76682.61,0.0,-1.0,0.0,0.0]
[1779662395595,45.79,76682.35,0.0,-1.0,0.0,0.0]
[1779662398709,45.79,76682.42,0.0,-1.0,0.0,0.0]
[1779662398720,45.79,76682.42,0.0,-1.0,0.0,0.0]
[1779662398740,45.79,76684.44,0.0,-1.0,0.0,0.0]
[1779662399623,45.79,76684.99,0.0,-1.0,0.0,0.0]
[1779662400630,45.79,76684.53,0.0,-1.0,0.0,0.0]
[1779662401637,45.79,76682.24,0.0,-1.0,0.0,0.0]
[1779662402644,45.79,76681.1,0.0,-1.0,0.0,0.0]
[1779662403132,45.79,76681.1,0.0,-1.0,0.0,0.0]
[1779662403220,45.79,76681.1,0.0,-1.0,0.0,0.0]
[1779662403651,45.79,76674.31,0.0,-1.0,0.0,0.0]
[1779662404658,45.79,76669.31,0.0,-1.0,0.0,0.0]
[1779662405078,45.79,76669.31,0.0,-1.0,0.0,0.0]
[1779662405220,45.79,76669.31,0.0,-1.0,0.0,0.0]
[1779662407679,45.79,76667.69,0.0,-1.0,0.0,0.0]
[1779662408686,45.79,76666.8,0.0,-1.0,0.0,0.0]
[1779662412715,45.79,76668.01,0.0,-1.0,0.0,0.0]
[1779662413722,45.79,76667.53,0.0,-1.0,0.0,0.0]
[1779662416743,45.79,76663.49,0.0,-1.0,0.0,0.0]
[1779662417750,45.79,76655.75,0.0,-1.0,0.0,0.0]
[1779662418757,45.79,76653.0,0.0,-1.0,0.0,0.0]
[1779662419765,45.79,76649.19,0.0,-1.0,0.0,0.0]
[1779662420771,45.79,76647.26,0.0,-1.0,0.0,0.0]
[1779662421778,45.79,76645.08,0.0,-1.0,0.0,0.0]
[1779662422785,45.79,76643.99,0.0,-1.0,0.0,0.0]
[1779662423792,45.79,76642.61,0.0,-1.0,0.0,0.0]
[1779662424799,45.79,76641.04,0.0,-1.0,0.0,0.0]
[1779662424926,45.79,76641.04,0.0,-1.0,0.0,0.0]
[1779662425470,45.79,76641.04,0.0,-1.0,0.0,0.0]
[1779662425806,45.79,76640.26,0.0,-1.0,0.0,0.0]
[1779662426813,45.79,76640.87,0.0,-1.0,0.0,0.0]
[1779662428827,45.79,76629.47,0.0,-1.0,0.0,0.0]
[1779662429834,45.79,76622.27,0.0,-1.0,0.0,0.0]
[1779662430841,45.79,76621.07,0.0,-1.0,0.0,0.0]
[1779662432855,45.79,76621.53,0.0,-1.0,0.0,0.0]
[1779662437890,45.79,76620.43,0.0,-1.0,0.0,0.0]
[1779662438897,45.79,76626.2,0.0,-1.0,0.0,0.0]
[1779662440120,45.79,76626.2,0.0,-1.0,0.0,0.0]
[1779662441435,45.79,76626.38,0.0,-1.0,0.0,0.0]
[1779662441918,45.79,76635.34,0.0,-1.0,0.0,0.0]
[1779662442925,45.79,76629.06,0.0,-1.0,0.0,0.0]
[1779662444504,45.79,76629.06,0.0,-1.0,0.0,0.0]
[1779662444507,45.79,76627.46,0.0,-1.0,0.0,0.0]
[1779662444981,45.79,76606.93,0.0,-1.0,0.0,0.0]
[1779662445975,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662446977,45.79,76598.8,0.0,-1.0,0.0,0.0]
[1779662448481,45.79,76597.13,0.0,-1.0,0.0,0.0]
[1779662448991,45.79,76598.78,0.0,-1.0,0.0,0.0]
[1779662451005,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779662452811,45.79,76600.29,0.0,-1.0,0.0,0.0]
[1779662452015,45.79,76599.92,0.0,-1.0,0.0,0.0]
[1779662453809,45.79,76599.92,0.0,-1.0,0.0,0.0]
[1779662453877,45.79,76602.44,0.0,-1.0,0.0,0.0]
[1779662454026,45.79,76600.77,0.0,-1.0,0.0,0.0]
[1779662455494,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662456472,45.79,76597.71,0.0,-1.0,0.0,0.0]
[1779662456574,45.79,76595.3,0.0,-1.0,0.0,0.0]
[1779662457654,45.79,76595.3,0.0,-1.0,0.0,0.0]
[1779662457726,45.79,76588.51,0.0,-1.0,0.0,0.0]
[1779662458056,45.79,76591.31,0.0,-1.0,0.0,0.0]
[1779662459063,45.79,76590.65,0.0,-1.0,0.0,0.0]
[1779662460793,45.79,76590.65,0.0,-1.0,0.0,0.0]
[1779662460892,45.79,76591.41,0.0,-1.0,0.0,0.0]
[1779662461719,45.79,76591.41,0.0,-1.0,0.0,0.0]
[1779662462085,45.79,76599.73,0.0,-1.0,0.0,0.0]
[1779662463092,45.79,76601.12,0.0,-1.0,0.0,0.0]
[1779662464240,45.79,76597.77,0.0,-1.0,0.0,0.0]
[1779662465106,45.79,76601.15,0.0,-1.0,0.0,0.0]
[1779662466113,45.79,76603.97,0.0,-1.0,0.0,0.0]
[1779662468127,45.79,76604.4,0.0,-1.0,0.0,0.0]
[1779662469804,45.79,76604.4,0.0,-1.0,0.0,0.0]
[1779662469134,45.79,76605.87,0.0,-1.0,0.0,0.0]
[1779662470141,45.79,76605.49,0.0,-1.0,0.0,0.0]
[1779662470969,45.79,76605.49,0.0,-1.0,0.0,0.0]
[1779662471148,45.79,76606.13,0.0,-1.0,0.0,0.0]
[1779662472155,45.79,76607.27,0.0,-1.0,0.0,0.0]
[1779662473162,45.79,76608.89,0.0,-1.0,0.0,0.0]
[1779662475605,45.79,76609.41,0.0,-1.0,0.0,0.0]
[1779662478197,45.79,76609.87,0.0,-1.0,0.0,0.0]
[1779662479204,45.79,76608.86,0.0,-1.0,0.0,0.0]
[1779662480971,45.79,76608.86,0.0,-1.0,0.0,0.0]
[1779662485246,45.79,76610.5,0.0,-1.0,0.0,0.0]
[1779662487888,45.79,76610.2,0.0,-1.0,0.0,0.0]
[1779662487260,45.79,76610.82,0.0,-1.0,0.0,0.0]
[1779662487970,45.79,76610.82,0.0,-1.0,0.0,0.0]
[1779662488267,45.79,76611.27,0.0,-1.0,0.0,0.0]
[1779662489274,45.79,76608.57,0.0,-1.0,0.0,0.0]
[1779662491288,45.79,76609.3,0.0,-1.0,0.0,0.0]
[1779662492295,45.79,76610.27,0.0,-1.0,0.0,0.0]
[1779662493024,45.79,76610.27,0.0,-1.0,0.0,0.0]
[1779662493219,45.79,76610.27,0.0,-1.0,0.0,0.0]
[1779662493302,45.79,76606.38,0.0,-1.0,0.0,0.0]
[1779662494309,45.79,76604.61,0.0,-1.0,0.0,0.0]
[1779662495316,45.79,76606.42,0.0,-1.0,0.0,0.0]
[1779662500351,45.79,76606.53,0.0,-1.0,0.0,0.0]
[1779662501359,45.79,76606.92,0.0,-1.0,0.0,0.0]
[1779662502365,45.79,76606.56,0.0,-1.0,0.0,0.0]
[1779662503372,45.79,76607.95,0.0,-1.0,0.0,0.0]
[1779662504379,45.79,76609.61,0.0,-1.0,0.0,0.0]
[1779662506849,45.79,76609.59,0.0,-1.0,0.0,0.0]
[1779662506970,45.79,76609.49,0.0,-1.0,0.0,0.0]
[1779662507400,45.79,76611.81,0.0,-1.0,0.0,0.0]
[1779662508407,45.79,76615.39,0.0,-1.0,0.0,0.0]
[1779662510421,45.79,76615.75,0.0,-1.0,0.0,0.0]
[1779662512435,45.79,76615.33,0.0,-1.0,0.0,0.0]
[1779662513442,45.79,76615.68,0.0,-1.0,0.0,0.0]
[1779662514449,45.79,76618.44,0.0,-1.0,0.0,0.0]
[1779662516463,45.79,76618.97,0.0,-1.0,0.0,0.0]
[1779662519445,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779662519469,45.79,76618.99,0.0,-1.0,0.0,0.0]
[1779662519484,45.79,76618.44,0.0,-1.0,0.0,0.0]
[1779662520491,45.79,76618.85,0.0,-1.0,0.0,0.0]
[1779662521498,45.79,76617.58,0.0,-1.0,0.0,0.0]
[1779662522505,45.79,76619.15,0.0,-1.0,0.0,0.0]
[1779662524519,45.79,76618.22,0.0,-1.0,0.0,0.0]
[1779662525937,45.79,76618.22,0.0,-1.0,0.0,0.0]
[1779662525526,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779662525969,45.79,76618.77,0.0,-1.0,0.0,0.0]
[1779662526533,45.79,76619.2,0.0,-1.0,0.0,0.0]
[1779662529554,45.79,76633.64,0.0,-1.0,0.0,0.0]
[1779662530563,45.79,76639.46,0.0,-1.0,0.0,0.0]
[1779662531570,45.79,76639.83,0.0,-1.0,0.0,0.0]
[1779662532272,45.79,76639.83,0.0,-1.0,0.0,0.0]
[1779662534591,45.79,76630.22,0.0,-1.0,0.0,0.0]
[1779662535598,45.79,76625.26,0.0,-1.0,0.0,0.0]
[1779662537837,45.79,76625.13,0.0,-1.0,0.0,0.0]
[1779662537969,45.79,76625.13,0.0,-1.0,0.0,0.0]
[1779662537939,45.79,76625.89,0.0,-1.0,0.0,0.0]
[1779662539626,45.79,76626.6,0.0,-1.0,0.0,0.0]
[1779662544661,45.79,76625.27,0.0,-1.0,0.0,0.0]
[1779662545672,45.79,76623.6,0.0,-1.0,0.0,0.0]
[1779662546679,45.79,76622.98,0.0,-1.0,0.0,0.0]
[1779662547451,45.79,76622.98,0.0,-1.0,0.0,0.0]
[1779662547469,45.79,76622.98,0.0,-1.0,0.0,0.0]
[1779662548692,45.79,76619.7,0.0,-1.0,0.0,0.0]
[1779662549700,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779662550735,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779662550969,45.79,76617.76,0.0,-1.0,0.0,0.0]
[1779662552721,45.79,76617.83,0.0,-1.0,0.0,0.0]
[1779662554735,45.79,76616.88,0.0,-1.0,0.0,0.0]
[1779662555755,45.79,76617.51,0.0,-1.0,0.0,0.0]
[1779662556508,45.79,76617.51,0.0,-1.0,0.0,0.0]
[1779662556720,45.79,76617.51,0.0,-1.0,0.0,0.0]
[1779662557768,45.79,76618.42,0.0,-1.0,0.0,0.0]
[1779662558775,45.79,76619.36,0.0,-1.0,0.0,0.0]
[1779662559782,45.79,76619.9,0.0,-1.0,0.0,0.0]
[1779662560789,45.79,76621.03,0.0,-1.0,0.0,0.0]
[1779662562349,45.79,76621.13,0.0,-1.0,0.0,0.0]
[1779662562470,45.79,76621.13,0.0,-1.0,0.0,0.0]
[1779662562803,45.79,76623.26,0.0,-1.0,0.0,0.0]
[1779662564817,45.79,76626.15,0.0,-1.0,0.0,0.0]
[1779662565824,45.79,76632.82,0.0,-1.0,0.0,0.0]
[1779662566688,45.79,76632.82,0.0,-1.0,0.0,0.0]
[1779662566719,45.79,76632.82,0.0,-1.0,0.0,0.0]
[1779662566830,45.79,76632.58,0.0,-1.0,0.0,0.0]
[1779662568845,45.79,76631.62,0.0,-1.0,0.0,0.0]
[1779662569852,45.79,76631.24,0.0,-1.0,0.0,0.0]
[1779662570859,45.79,76631.84,0.0,-1.0,0.0,0.0]
[1779662572873,45.79,76632.53,0.0,-1.0,0.0,0.0]
[1779662574410,45.79,76632.56,0.0,-1.0,0.0,0.0]
[1779662577886,45.79,76632.54,0.0,-1.0,0.0,0.0]
[1779662577969,45.79,76632.54,0.0,-1.0,0.0,0.0]
[1779662583950,45.79,76632.74,0.0,-1.0,0.0,0.0]
[1779662588987,45.79,76632.73,0.0,-1.0,0.0,0.0]
[1779662590681,45.79,76632.52,0.0,-1.0,0.0,0.0]
[1779662590719,45.79,76632.52,0.0,-1.0,0.0,0.0]
[1779662596035,45.79,76633.11,0.0,-1.0,0.0,0.0]
[1779662601070,45.79,76634.28,0.0,-1.0,0.0,0.0]
[1779662604891,45.79,76634.29,0.0,-1.0,0.0,0.0]
[1779662604974,45.79,76634.29,0.0,-1.0,0.0,0.0]
[1779662608131,45.79,76626.1,0.0,-1.0,0.0,0.0]
[1779662609663,45.79,76626.1,0.0,-1.0,0.0,0.0]
[1779662609718,45.79,76626.1,0.0,-1.0,0.0,0.0]
[1779662609820,45.79,76618.76,0.0,-1.0,0.0,0.0]
[1779662610145,45.79,76618.14,0.0,-1.0,0.0,0.0]
[1779662611152,45.79,76618.06,0.0,-1.0,0.0,0.0]
[1779662612159,45.79,76613.21,0.0,-1.0,0.0,0.0]
[1779662613657,45.79,76613.21,0.0,-1.0,0.0,0.0]
[1779662613719,45.79,76613.21,0.0,-1.0,0.0,0.0]
[1779662613722,45.79,76615.36,0.0,-1.0,0.0,0.0]
[1779662614173,45.79,76618.8,0.0,-1.0,0.0,0.0]
[1779662616187,45.79,76618.25,0.0,-1.0,0.0,0.0]
[1779662617194,45.79,76619.01,0.0,-1.0,0.0,0.0]
[1779662618320,45.79,76619.01,0.0,-1.0,0.0,0.0]
[1779662618469,45.79,76619.01,0.0,-1.0,0.0,0.0]
[1779662621222,45.79,76626.65,0.0,-1.0,0.0,0.0]
[1779662622231,45.79,76647.96,0.0,-1.0,0.0,0.0]
[1779662623238,45.79,76661.06,0.0,-1.0,0.0,0.0]
[1779662624245,45.79,76660.45,0.0,-1.0,0.0,0.0]
[1779662625252,45.79,76665.66,0.0,-1.0,0.0,0.0]
[1779662627266,45.79,76666.42,0.0,-1.0,0.0,0.0]
[1779662628273,45.79,76669.89,0.0,-1.0,0.0,0.0]
[1779662629337,45.79,76669.89,0.0,-1.0,0.0,0.0]
[1779662629409,45.79,76671.8,0.0,-1.0,0.0,0.0]
[1779662630287,45.79,76673.11,0.0,-1.0,0.0,0.0]
[1779662631294,45.79,76673.83,0.0,-1.0,0.0,0.0]
[1779662632301,45.79,76678.75,0.0,-1.0,0.0,0.0]
[1779662633308,45.79,76677.94,0.0,-1.0,0.0,0.0]
[1779662634315,45.79,76678.8,0.0,-1.0,0.0,0.0]
[1779662636328,45.79,76678.35,0.0,-1.0,0.0,0.0]
[1779662638878,45.79,76678.6,0.0,-1.0,0.0,0.0]
[1779662638968,45.79,76678.6,0.0,-1.0,0.0,0.0]
[1779662639350,45.79,76677.5,0.0,-1.0,0.0,0.0]
[1779662644385,45.79,76677.99,0.0,-1.0,0.0,0.0]
[1779662646393,45.79,76678.02,0.0,-1.0,0.0,0.0]
[1779662646469,45.79,76678.02,0.0,-1.0,0.0,0.0]
[1779662650427,45.79,76678.46,0.0,-1.0,0.0,0.0]
[1779662656469,45.79,76678.91,0.0,-1.0,0.0,0.0]
[1779662657476,45.79,76679.5,0.0,-1.0,0.0,0.0]
[1779662659442,45.79,76679.84,0.0,-1.0,0.0,0.0]
[1779662659470,45.79,76679.84,0.0,-1.0,0.0,0.0]
[1779662660497,45.79,76680.32,0.0,-1.0,0.0,0.0]
[1779662661503,45.79,76680.99,0.0,-1.0,0.0,0.0]
[1779662664525,45.79,76681.76,0.0,-1.0,0.0,0.0]
[1779662666539,45.79,76682.26,0.0,-1.0,0.0,0.0]
[1779662668781,45.79,76682.38,0.0,-1.0,0.0,0.0]
[1779662668969,45.79,76682.38,0.0,-1.0,0.0,0.0]
[1779662672581,45.79,76682.01,0.0,-1.0,0.0,0.0]
[1779662676028,45.79,76682.38,0.0,-1.0,0.0,0.0]
[1779662676219,45.79,76682.19,0.0,-1.0,0.0,0.0]
[1779662676609,45.79,76682.96,0.0,-1.0,0.0,0.0]
[1779662678623,45.79,76684.13,0.0,-1.0,0.0,0.0]
[1779662679633,45.79,76685.58,0.0,-1.0,0.0,0.0]
[1779662680768,45.79,76685.58,0.0,-1.0,0.0,0.0]
[1779662680969,45.79,76685.58,0.0,-1.0,0.0,0.0]
[1779662683657,45.79,76684.62,0.0,-1.0,0.0,0.0]
[1779662685672,45.79,76688.27,0.0,-1.0,0.0,0.0]
[1779662686496,45.79,76688.27,0.0,-1.0,0.0,0.0]
[1779662686719,45.79,76688.27,0.0,-1.0,0.0,0.0]
[1779662686820,45.79,76689.01,0.0,-1.0,0.0,0.0]
[1779662693728,45.79,76689.16,0.0,-1.0,0.0,0.0]
[1779662694734,45.79,76689.7,0.0,-1.0,0.0,0.0]
[1779662695742,45.79,76694.63,0.0,-1.0,0.0,0.0]
[1779662696749,45.79,76696.56,0.0,-1.0,0.0,0.0]
[1779662698363,45.79,76696.81,0.0,-1.0,0.0,0.0]
[1779662698471,45.79,76696.81,0.0,-1.0,0.0,0.0]
[1779662699006,45.79,76696.81,0.0,-1.0,0.0,0.0]
[1779662702791,45.79,76702.8,0.0,-1.0,0.0,0.0]
[1779662703798,45.79,76703.74,0.0,-1.0,0.0,0.0]
[1779662704868,45.79,76703.74,0.0,-1.0,0.0,0.0]
[1779662704969,45.79,76703.74,0.0,-1.0,0.0,0.0]
[1779662707826,45.79,76706.37,0.0,-1.0,0.0,0.0]
[1779662708833,45.79,76707.28,0.0,-1.0,0.0,0.0]
[1779662709840,45.79,76717.09,0.0,-1.0,0.0,0.0]
[1779662710847,45.79,76719.3,0.0,-1.0,0.0,0.0]
[1779662711854,45.79,76719.33,0.0,-1.0,0.0,0.0]
[1779662712711,45.79,76719.33,0.0,-1.0,0.0,0.0]
[1779662712719,45.79,76719.33,0.0,-1.0,0.0,0.0]
[1779662712860,45.79,76720.54,0.0,-1.0,0.0,0.0]
[1779662713868,45.79,76719.93,0.0,-1.0,0.0,0.0]
[1779662716593,45.79,76720.15,0.0,-1.0,0.0,0.0]
[1779662716722,45.79,76720.15,0.0,-1.0,0.0,0.0]
[1779662716889,45.79,76720.8,0.0,-1.0,0.0,0.0]
[1779662720917,45.79,76722.94,0.0,-1.0,0.0,0.0]
[1779662721924,45.79,76725.37,0.0,-1.0,0.0,0.0]
[1779662723938,45.79,76724.84,0.0,-1.0,0.0,0.0]
[1779662724671,45.79,76724.84,0.0,-1.0,0.0,0.0]
[1779662724720,45.79,76724.84,0.0,-1.0,0.0,0.0]
[1779662725952,45.79,76725.59,0.0,-1.0,0.0,0.0]
[1779662727966,45.79,76724.99,0.0,-1.0,0.0,0.0]
[1779662728973,45.79,76724.32,0.0,-1.0,0.0,0.0]
[1779662729587,45.79,76724.32,0.0,-1.0,0.0,0.0]
[1779662729718,45.79,76724.32,0.0,-1.0,0.0,0.0]
[1779662731994,45.79,76725.17,0.0,-1.0,0.0,0.0]
[1779662735015,45.79,76729.13,0.0,-1.0,0.0,0.0]
[1779662735565,45.79,76729.13,0.0,-1.0,0.0,0.0]
[1779662735718,45.79,76729.13,0.0,-1.0,0.0,0.0]
[1779662736023,45.79,76730.04,0.0,-1.0,0.0,0.0]
[1779662737030,45.79,76731.9,0.0,-1.0,0.0,0.0]
[1779662738037,45.79,76732.69,0.0,-1.0,0.0,0.0]
[1779662742065,45.79,76733.28,0.0,-1.0,0.0,0.0]
[1779662744080,45.79,76732.65,0.0,-1.0,0.0,0.0]
[1779662745091,45.79,76731.38,0.0,-1.0,0.0,0.0]
[1779662746095,45.79,76734.63,0.0,-1.0,0.0,0.0]
[1779662747071,45.79,76734.63,0.0,-1.0,0.0,0.0]
[1779662747102,45.79,76735.94,0.0,-1.0,0.0,0.0]
[1779662747219,45.79,76735.94,0.0,-1.0,0.0,0.0]
[1779662749116,45.79,76735.04,0.0,-1.0,0.0,0.0]
[1779662751130,45.79,76734.46,0.0,-1.0,0.0,0.0]
[1779662752137,45.79,76738.55,0.0,-1.0,0.0,0.0]
[1779662753127,45.79,76738.55,0.0,-1.0,0.0,0.0]
[1779662753145,45.79,76741.59,0.0,-1.0,0.0,0.0]
[1779662753219,45.79,76741.59,0.0,-1.0,0.0,0.0]
[1779662755158,45.79,76742.27,0.0,-1.0,0.0,0.0]
[1779662760193,45.79,76741.85,0.0,-1.0,0.0,0.0]
[1779662764225,45.79,76774.69,0.0,-1.0,0.0,0.0]
[1779662765234,45.79,76776.76,0.0,-1.0,0.0,0.0]
[1779662767038,45.79,76780.14,0.0,-1.0,0.0,0.0]
[1779662768253,45.79,76782.25,0.0,-1.0,0.0,0.0]
[1779662769260,45.79,76789.33,0.0,-1.0,0.0,0.0]
[1779662770726,45.79,76789.33,0.0,-1.0,0.0,0.0]
[1779662770803,45.79,76805.34,0.0,-1.0,0.0,0.0]
[1779662771274,45.79,76823.1,0.0,-1.0,0.0,0.0]
[1779662772282,45.79,76831.59,0.0,-1.0,0.0,0.0]
[1779662773288,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774468,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774617,45.79,76828.39,0.0,-1.0,0.0,0.0]
[1779662774682,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662775970,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662776049,45.79,76827.79,0.0,-1.0,0.0,0.0]
[1779662776072,45.79,76845.28,0.0,-1.0,0.0,0.0]
[1779662776309,45.79,76856.05,0.0,-1.0,0.0,0.0]
[1779662777316,45.79,76866.65,0.0,-1.0,0.0,0.0]
[1779662778323,45.79,76868.8,0.0,-1.0,0.0,0.0]
[1779662780553,45.79,76857.82,0.0,-1.0,0.0,0.0]
[1779662781344,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782720,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782897,45.79,76862.33,0.0,-1.0,0.0,0.0]
[1779662782974,45.79,76857.54,0.0,-1.0,0.0,0.0]
[1779662783358,45.79,76854.64,0.0,-1.0,0.0,0.0]
[1779662784366,45.79,76852.18,0.0,-1.0,0.0,0.0]
[1779662785373,45.79,76850.14,0.0,-1.0,0.0,0.0]
[1779662786380,45.79,76851.53,0.0,-1.0,0.0,0.0]
[1779662787387,45.79,76850.95,0.0,-1.0,0.0,0.0]
[1779662789401,45.79,76857.64,0.0,-1.0,0.0,0.0]
[1779662790408,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662791415,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779662792422,45.79,76857.52,0.0,-1.0,0.0,0.0]
[1779662793429,45.79,76858.41,0.0,-1.0,0.0,0.0]
[1779662794436,45.79,76861.03,0.0,-1.0,0.0,0.0]
[1779662795443,45.79,76863.98,0.0,-1.0,0.0,0.0]
[1779662797474,45.79,76867.14,0.0,-1.0,0.0,0.0]
[1779662798477,45.79,76872.41,0.0,-1.0,0.0,0.0]
[1779662799484,45.79,76876.11,0.0,-1.0,0.0,0.0]
[1779662800491,45.79,76878.65,0.0,-1.0,0.0,0.0]
[1779662801498,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779662803153,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779662803197,45.79,76884.33,0.0,-1.0,0.0,0.0]
[1779662803197,45.79,76886.32,0.0,-1.0,0.0,0.0]
[1779662803513,45.79,76889.86,0.0,-1.0,0.0,0.0]
[1779662804521,45.79,76896.87,0.0,-1.0,0.0,0.0]
[1779662805529,45.79,76904.55,0.0,-1.0,0.0,0.0]
[1779662806535,45.79,76907.37,0.0,-1.0,0.0,0.0]
[1779662807542,45.79,76905.15,0.0,-1.0,0.0,0.0]
[1779662808549,45.79,76906.6,0.0,-1.0,0.0,0.0]
[1779662809556,45.79,76904.44,0.0,-1.0,0.0,0.0]
[1779662810563,45.79,76905.36,0.0,-1.0,0.0,0.0]
[1779662811570,45.79,76908.72,0.0,-1.0,0.0,0.0]
[1779662812577,45.79,76906.6,0.0,-1.0,0.0,0.0]
[1779662813584,45.79,76907.31,0.0,-1.0,0.0,0.0]
[1779662814600,45.79,76907.31,0.0,-1.0,0.0,0.0]
[1779662814719,45.79,76907.31,0.0,-1.0,0.0,0.0]
[1779662814816,45.79,76908.19,0.0,-1.0,0.0,0.0]
[1779662817613,45.79,76910.45,0.0,-1.0,0.0,0.0]
[1779662820633,45.79,76909.0,0.0,-1.0,0.0,0.0]
[1779662821326,45.79,76909.0,0.0,-1.0,0.0,0.0]
[1779662821747,45.79,76901.74,0.0,-1.0,0.0,0.0]
[1779662822648,45.79,76892.7,0.0,-1.0,0.0,0.0]
[1779662823655,45.79,76891.35,0.0,-1.0,0.0,0.0]
[1779662824601,45.79,76891.35,0.0,-1.0,0.0,0.0]
[1779662824662,45.79,76888.92,0.0,-1.0,0.0,0.0]
[1779662825522,45.79,76888.92,0.0,-1.0,0.0,0.0]
[1779662828690,45.79,76892.1,0.0,-1.0,0.0,0.0]
[1779662829697,45.79,76892.76,0.0,-1.0,0.0,0.0]
[1779662830704,45.79,76899.23,0.0,-1.0,0.0,0.0]
[1779662831943,45.79,76899.23,0.0,-1.0,0.0,0.0]
[1779662831968,45.79,76899.23,0.0,-1.0,0.0,0.0]
[1779662832044,45.79,76899.99,0.0,-1.0,0.0,0.0]
[1779662833726,45.79,76898.92,0.0,-1.0,0.0,0.0]
[1779662834731,45.79,76897.75,0.0,-1.0,0.0,0.0]
[1779662836746,45.79,76893.82,0.0,-1.0,0.0,0.0]
[1779662837753,45.79,76892.69,0.0,-1.0,0.0,0.0]
[1779662838880,45.79,76892.69,0.0,-1.0,0.0,0.0]
[1779662838973,45.79,76892.69,0.0,-1.0,0.0,0.0]
[1779662839873,45.79,76882.07,0.0,-1.0,0.0,0.0]
[1779662840776,45.79,76876.23,0.0,-1.0,0.0,0.0]
[1779662842685,45.79,76875.79,0.0,-1.0,0.0,0.0]
[1779662842719,45.79,76875.79,0.0,-1.0,0.0,0.0]
[1779662843797,45.79,76875.01,0.0,-1.0,0.0,0.0]
[1779662844735,45.79,76875.01,0.0,-1.0,0.0,0.0]
[1779662844807,45.79,76856.58,0.0,-1.0,0.0,0.0]
[1779662845814,45.79,76858.23,0.0,-1.0,0.0,0.0]
[1779662848248,45.79,76858.21,0.0,-1.0,0.0,0.0]
[1779662848119,45.79,76857.75,0.0,-1.0,0.0,0.0]
[1779662848468,45.79,76857.75,0.0,-1.0,0.0,0.0]
[1779662848834,45.79,76858.24,0.0,-1.0,0.0,0.0]
[1779662849842,45.79,76853.75,0.0,-1.0,0.0,0.0]
[1779662850848,45.79,76852.75,0.0,-1.0,0.0,0.0]
[1779662851856,45.79,76857.19,0.0,-1.0,0.0,0.0]
[1779662852993,45.79,76857.19,0.0,-1.0,0.0,0.0]
[1779662853218,45.79,76857.19,0.0,-1.0,0.0,0.0]
[1779662853226,45.79,76857.64,0.0,-1.0,0.0,0.0]
[1779662857897,45.79,76855.44,0.0,-1.0,0.0,0.0]
[1779662858905,45.79,76835.28,0.0,-1.0,0.0,0.0]
[1779662859912,45.79,76833.56,0.0,-1.0,0.0,0.0]
[1779662860919,45.79,76826.51,0.0,-1.0,0.0,0.0]
[1779662861926,45.79,76825.8,0.0,-1.0,0.0,0.0]
[1779662864160,45.79,76825.63,0.0,-1.0,0.0,0.0]
[1779662864219,45.79,76825.63,0.0,-1.0,0.0,0.0]
[1779662864949,45.79,76826.5,0.0,-1.0,0.0,0.0]
[1779662865956,45.79,76828.75,0.0,-1.0,0.0,0.0]
[1779662866963,45.79,76827.98,0.0,-1.0,0.0,0.0]
[1779662868977,45.79,76827.22,0.0,-1.0,0.0,0.0]
[1779662869984,45.79,76827.84,0.0,-1.0,0.0,0.0]
[1779662875019,45.79,76827.08,0.0,-1.0,0.0,0.0]
[1779662876026,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779662878043,45.79,76825.79,0.0,-1.0,0.0,0.0]
[1779662878953,45.79,76825.79,0.0,-1.0,0.0,0.0]
[1779662878969,45.79,76825.79,0.0,-1.0,0.0,0.0]
[1779662879050,45.79,76821.79,0.0,-1.0,0.0,0.0]
[1779662881064,45.79,76821.19,0.0,-1.0,0.0,0.0]
[1779662882070,45.79,76815.61,0.0,-1.0,0.0,0.0]
[1779662883077,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779662883713,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779662883719,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779662884085,45.79,76824.91,0.0,-1.0,0.0,0.0]
[1779662886100,45.79,76833.8,0.0,-1.0,0.0,0.0]
[1779662887107,45.79,76836.85,0.0,-1.0,0.0,0.0]
[1779662887557,45.79,76836.85,0.0,-1.0,0.0,0.0]
[1779662887718,45.79,76836.85,0.0,-1.0,0.0,0.0]
[1779662888114,45.79,76838.01,0.0,-1.0,0.0,0.0]
[1779662890710,45.79,76837.66,0.0,-1.0,0.0,0.0]
[1779662890719,45.79,76837.66,0.0,-1.0,0.0,0.0]
[1779662892142,45.79,76838.73,0.0,-1.0,0.0,0.0]
[1779662894161,45.79,76836.69,0.0,-1.0,0.0,0.0]
[1779662895163,45.79,76831.57,0.0,-1.0,0.0,0.0]
[1779662895898,45.79,76831.57,0.0,-1.0,0.0,0.0]
[1779662895970,45.79,76831.57,0.0,-1.0,0.0,0.0]
[1779662896170,45.79,76830.98,0.0,-1.0,0.0,0.0]
[1779662899191,45.79,76827.21,0.0,-1.0,0.0,0.0]
[1779662900343,45.79,76827.21,0.0,-1.0,0.0,0.0]
[1779662900198,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779662900469,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779662901205,45.79,76826.21,0.0,-1.0,0.0,0.0]
[1779662902212,45.79,76825.5,0.0,-1.0,0.0,0.0]
[1779662904227,45.79,76826.59,0.0,-1.0,0.0,0.0]
[1779662905235,45.79,76825.67,0.0,-1.0,0.0,0.0]
[1779662905786,45.79,76825.67,0.0,-1.0,0.0,0.0]
[1779662905969,45.79,76825.67,0.0,-1.0,0.0,0.0]
[1779662908989,45.79,76825.63,0.0,-1.0,0.0,0.0]
[1779662909218,45.79,76825.63,0.0,-1.0,0.0,0.0]
[1779662909263,45.79,76828.31,0.0,-1.0,0.0,0.0]
[1779662911277,45.79,76829.88,0.0,-1.0,0.0,0.0]
[1779662912284,45.79,76830.65,0.0,-1.0,0.0,0.0]
[1779662914199,45.79,76830.85,0.0,-1.0,0.0,0.0]
[1779662914219,45.79,76830.85,0.0,-1.0,0.0,0.0]
[1779662914298,45.79,76828.31,0.0,-1.0,0.0,0.0]
[1779662915305,45.79,76829.19,0.0,-1.0,0.0,0.0]
[1779662916312,45.79,76829.96,0.0,-1.0,0.0,0.0]
[1779662918325,45.79,76829.04,0.0,-1.0,0.0,0.0]
[1779662919284,45.79,76829.04,0.0,-1.0,0.0,0.0]
[1779662919468,45.79,76829.12,0.0,-1.0,0.0,0.0]
[1779662920340,45.79,76829.72,0.0,-1.0,0.0,0.0]
[1779662921347,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779662922354,45.79,76829.07,0.0,-1.0,0.0,0.0]
[1779662923103,45.79,76829.07,0.0,-1.0,0.0,0.0]
[1779662923218,45.79,76829.07,0.0,-1.0,0.0,0.0]
[1779662927389,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662927764,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662927970,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779662930410,45.79,76819.64,0.0,-1.0,0.0,0.0]
[1779662931258,45.79,76819.64,0.0,-1.0,0.0,0.0]
[1779662931417,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779662933469,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779662933570,45.79,76818.69,0.0,-1.0,0.0,0.0]
[1779662935445,45.79,76814.55,0.0,-1.0,0.0,0.0]
[1779662936452,45.79,76819.03,0.0,-1.0,0.0,0.0]
[1779662937459,45.79,76819.8,0.0,-1.0,0.0,0.0]
[1779662940480,45.79,76818.58,0.0,-1.0,0.0,0.0]
[1779662943304,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779662943501,45.79,76807.54,0.0,-1.0,0.0,0.0]
[1779662944718,45.79,76807.54,0.0,-1.0,0.0,0.0]
[1779662944814,45.79,76807.49,0.0,-1.0,0.0,0.0]
[1779662945515,45.79,76809.34,0.0,-1.0,0.0,0.0]
[1779662947528,45.79,76807.83,0.0,-1.0,0.0,0.0]
[1779662949542,45.79,76807.29,0.0,-1.0,0.0,0.0]
[1779662950550,45.79,76808.87,0.0,-1.0,0.0,0.0]
[1779662951557,45.79,76811.24,0.0,-1.0,0.0,0.0]
[1779662952564,45.79,76809.56,0.0,-1.0,0.0,0.0]
[1779662954578,45.79,76808.19,0.0,-1.0,0.0,0.0]
[1779662956592,45.79,76808.77,0.0,-1.0,0.0,0.0]
[1779662957599,45.79,76809.42,0.0,-1.0,0.0,0.0]
[1779662960239,45.79,76809.12,0.0,-1.0,0.0,0.0]
[1779662960620,45.79,76805.59,0.0,-1.0,0.0,0.0]
[1779662961468,45.79,76805.59,0.0,-1.0,0.0,0.0]
[1779662961627,45.79,76803.77,0.0,-1.0,0.0,0.0]
[1779662962634,45.79,76805.8,0.0,-1.0,0.0,0.0]
[1779662965655,45.79,76803.88,0.0,-1.0,0.0,0.0]
[1779662966661,45.79,76801.81,0.0,-1.0,0.0,0.0]
[1779662967669,45.79,76794.02,0.0,-1.0,0.0,0.0]
[1779662968676,45.79,76792.07,0.0,-1.0,0.0,0.0]
[1779662970690,45.79,76792.62,0.0,-1.0,0.0,0.0]
[1779662971697,45.79,76792.52,0.0,-1.0,0.0,0.0]
[1779662974718,45.79,76791.84,0.0,-1.0,0.0,0.0]
[1779662975725,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779662977095,45.79,76786.23,0.0,-1.0,0.0,0.0]
[1779662977469,45.79,76786.47,0.0,-1.0,0.0,0.0]
[1779662977739,45.79,76788.13,0.0,-1.0,0.0,0.0]
[1779662978746,45.79,76784.9,0.0,-1.0,0.0,0.0]
[1779662979753,45.79,76782.24,0.0,-1.0,0.0,0.0]
[1779662982774,45.79,76782.69,0.0,-1.0,0.0,0.0]
[1779662983781,45.79,76783.06,0.0,-1.0,0.0,0.0]
[1779662986802,45.79,76784.45,0.0,-1.0,0.0,0.0]
[1779662989823,45.79,76784.87,0.0,-1.0,0.0,0.0]
[1779662994858,45.79,76784.58,0.0,-1.0,0.0,0.0]
[1779662996206,45.79,76785.05,0.0,-1.0,0.0,0.0]
[1779662997469,45.79,76785.05,0.0,-1.0,0.0,0.0]
[1779662998882,45.79,76785.3,0.0,-1.0,0.0,0.0]
[1779662999477,45.79,76785.3,0.0,-1.0,0.0,0.0]
[1779662998886,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000061,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000220,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779663000306,45.79,76785.97,0.0,-1.0,0.0,0.0]
[1779663000900,45.79,76791.29,0.0,-1.0,0.0,0.0]
[1779663001907,45.79,76804.78,0.0,-1.0,0.0,0.0]
[1779663002917,45.79,76807.76,0.0,-1.0,0.0,0.0]
[1779663003921,45.79,76810.76,0.0,-1.0,0.0,0.0]
[1779663006460,45.79,76809.79,0.0,-1.0,0.0,0.0]
[1779663006471,45.79,76809.79,0.0,-1.0,0.0,0.0]
[1779663006776,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663006942,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663006969,45.79,76809.9,0.0,-1.0,0.0,0.0]
[1779663007029,45.79,76810.1,0.0,-1.0,0.0,0.0]
[1779663008956,45.79,76814.84,0.0,-1.0,0.0,0.0]
[1779663011977,45.79,76816.11,0.0,-1.0,0.0,0.0]
[1779663012984,45.79,76814.96,0.0,-1.0,0.0,0.0]
[1779663016250,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663016471,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017074,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017149,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017220,45.79,76815.08,0.0,-1.0,0.0,0.0]
[1779663017320,45.79,76815.12,0.0,-1.0,0.0,0.0]
[1779663019027,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663020278,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663020469,45.79,76812.25,0.0,-1.0,0.0,0.0]
[1779663029097,45.79,76812.36,0.0,-1.0,0.0,0.0]
[1779663031111,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663032021,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663032162,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663032222,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663032303,45.79,76812.62,0.0,-1.0,0.0,0.0]
[1779663034132,45.79,76813.96,0.0,-1.0,0.0,0.0]
[1779663036158,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663036219,45.79,76813.86,0.0,-1.0,0.0,0.0]
[1779663040175,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663040660,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663040721,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663040784,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663040970,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663041071,45.79,76810.99,0.0,-1.0,0.0,0.0]
[1779663043196,45.79,76802.0,0.0,-1.0,0.0,0.0]
[1779663044203,45.79,76800.5,0.0,-1.0,0.0,0.0]
[1779663045210,45.79,76800.63,0.0,-1.0,0.0,0.0]
[1779663046971,45.79,76800.42,0.0,-1.0,0.0,0.0]
[1779663047095,45.79,76800.42,0.0,-1.0,0.0,0.0]
[1779663047114,45.79,76800.42,0.0,-1.0,0.0,0.0]
[1779663047222,45.79,76800.42,0.0,-1.0,0.0,0.0]
[1779663047226,45.79,76799.97,0.0,-1.0,0.0,0.0]
[1779663052261,45.79,76800.14,0.0,-1.0,0.0,0.0]
[1779663057296,45.79,76800.56,0.0,-1.0,0.0,0.0]
[1779663060318,45.79,76804.26,0.0,-1.0,0.0,0.0]
[1779663061325,45.79,76819.19,0.0,-1.0,0.0,0.0]
[1779663062332,45.79,76821.08,0.0,-1.0,0.0,0.0]
[1779663063339,45.79,76821.15,0.0,-1.0,0.0,0.0]
[1779663065648,45.79,76821.24,0.0,-1.0,0.0,0.0]
[1779663065720,45.79,76821.24,0.0,-1.0,0.0,0.0]
[1779663065844,45.79,76821.24,0.0,-1.0,0.0,0.0]
[1779663065854,45.79,76821.24,0.0,-1.0,0.0,0.0]
[1779663065985,45.79,76821.24,0.0,-1.0,0.0,0.0]
[1779663066365,45.79,76826.52,0.0,-1.0,0.0,0.0]
[1779663067367,45.79,76835.78,0.0,-1.0,0.0,0.0]
[1779663068374,45.79,76841.16,0.0,-1.0,0.0,0.0]
[1779663069380,45.79,76842.13,0.0,-1.0,0.0,0.0]
[1779663072914,45.79,76841.12,0.0,-1.0,0.0,0.0]
[1779663072970,45.79,76841.12,0.0,-1.0,0.0,0.0]
[1779663075455,45.79,76841.02,0.0,-1.0,0.0,0.0]
[1779663075470,45.79,76841.02,0.0,-1.0,0.0,0.0]
[1779663075544,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663075662,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663075720,45.79,76841.24,0.0,-1.0,0.0,0.0]
[1779663076430,45.79,76843.48,0.0,-1.0,0.0,0.0]
[1779663077437,45.79,76842.19,0.0,-1.0,0.0,0.0]
[1779663081465,45.79,76839.03,0.0,-1.0,0.0,0.0]
[1779663083144,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779663083196,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779663083207,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779663083218,45.79,76839.33,0.0,-1.0,0.0,0.0]
[1779663083479,45.79,76838.99,0.0,-1.0,0.0,0.0]
[1779663085493,45.79,76840.32,0.0,-1.0,0.0,0.0]
[1779663090528,45.79,76838.47,0.0,-1.0,0.0,0.0]
[1779663091483,45.79,76838.47,0.0,-1.0,0.0,0.0]
[1779663091485,45.79,76838.47,0.0,-1.0,0.0,0.0]
[1779663091580,45.79,76838.47,0.0,-1.0,0.0,0.0]
[1779663091576,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663091722,45.79,76838.83,0.0,-1.0,0.0,0.0]
[1779663092542,45.79,76839.67,0.0,-1.0,0.0,0.0]
[1779663096570,45.79,76838.42,0.0,-1.0,0.0,0.0]
[1779663101605,45.79,76830.95,0.0,-1.0,0.0,0.0]
[1779663102612,45.79,76829.06,0.0,-1.0,0.0,0.0]
[1779663103618,45.79,76826.33,0.0,-1.0,0.0,0.0]
[1779663105497,45.79,76826.33,0.0,-1.0,0.0,0.0]
[1779663105528,45.79,76826.33,0.0,-1.0,0.0,0.0]
[1779663105598,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663105619,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663105721,45.79,76826.62,0.0,-1.0,0.0,0.0]
[1779663110668,45.79,76824.71,0.0,-1.0,0.0,0.0]
[1779663114474,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114586,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114571,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114637,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114720,45.79,76824.55,0.0,-1.0,0.0,0.0]
[1779663114792,45.79,76824.64,0.0,-1.0,0.0,0.0]
[1779663116710,45.79,76825.74,0.0,-1.0,0.0,0.0]
[1779663117717,45.79,76824.05,0.0,-1.0,0.0,0.0]
[1779663119867,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663119960,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663119970,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120060,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120220,45.79,76824.01,0.0,-1.0,0.0,0.0]
[1779663120306,45.79,76824.06,0.0,-1.0,0.0,0.0]
[1779663120738,45.79,76821.76,0.0,-1.0,0.0,0.0]
[1779663125775,45.79,76821.68,0.0,-1.0,0.0,0.0]
[1779663127789,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779663128796,45.79,76810.88,0.0,-1.0,0.0,0.0]
[1779663129803,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663130734,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663130801,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663130971,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131011,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131147,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131219,45.79,76809.73,0.0,-1.0,0.0,0.0]
[1779663131512,45.79,76809.32,0.0,-1.0,0.0,0.0]
[1779663133473,45.79,76809.41,0.0,-1.0,0.0,0.0]
[1779663133504,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779663133905,45.79,76810.39,0.0,-1.0,0.0,0.0]
[1779663134864,45.79,76810.61,0.0,-1.0,0.0,0.0]
[1779663134912,45.79,76789.27,0.0,-1.0,0.0,0.0]
[1779663135844,45.79,76781.35,0.0,-1.0,0.0,0.0]
[1779663136852,45.79,76779.64,0.0,-1.0,0.0,0.0]
[1779663138417,45.79,76779.64,0.0,-1.0,0.0,0.0]
[1779663138474,45.79,76777.95,0.0,-1.0,0.0,0.0]
[1779663141887,45.79,76776.81,0.0,-1.0,0.0,0.0]
[1779663142894,45.79,76773.35,0.0,-1.0,0.0,0.0]
[1779663145190,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145222,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145273,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145471,45.79,76773.48,0.0,-1.0,0.0,0.0]
[1779663145571,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663149947,45.79,76772.01,0.0,-1.0,0.0,0.0]
[1779663150951,45.79,76776.54,0.0,-1.0,0.0,0.0]
[1779663151958,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663153959,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663153971,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154018,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154220,45.79,76775.59,0.0,-1.0,0.0,0.0]
[1779663154295,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779663154752,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779663154969,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779663158000,45.79,76776.65,0.0,-1.0,0.0,0.0]
[1779663160014,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663160772,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663160788,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663160971,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161066,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161353,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161469,45.79,76775.02,0.0,-1.0,0.0,0.0]
[1779663161562,45.79,76776.14,0.0,-1.0,0.0,0.0]
[1779663164470,45.79,76776.01,0.0,-1.0,0.0,0.0]
[1779663164592,45.79,76776.01,0.0,-1.0,0.0,0.0]
[1779663164549,45.79,76776.74,0.0,-1.0,0.0,0.0]
[1779663166472,45.79,76776.15,0.0,-1.0,0.0,0.0]
[1779663166527,45.79,76776.39,0.0,-1.0,0.0,0.0]
[1779663166846,45.79,76776.39,0.0,-1.0,0.0,0.0]
[1779663171091,45.79,76788.92,0.0,-1.0,0.0,0.0]
[1779663172098,45.79,76787.64,0.0,-1.0,0.0,0.0]
[1779663173273,45.79,76787.64,0.0,-1.0,0.0,0.0]
[1779663173339,45.79,76787.64,0.0,-1.0,0.0,0.0]
[1779663173347,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174209,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174333,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174392,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174502,45.79,76786.02,0.0,-1.0,0.0,0.0]
[1779663174552,45.79,76785.99,0.0,-1.0,0.0,0.0]
[1779663175119,45.79,76787.41,0.0,-1.0,0.0,0.0]
[1779663176220,45.79,76787.41,0.0,-1.0,0.0,0.0]
[1779663176490,45.79,76787.41,0.0,-1.0,0.0,0.0]
[1779663176582,45.79,76787.46,0.0,-1.0,0.0,0.0]
[1779663178220,45.79,76787.19,0.0,-1.0,0.0,0.0]
[1779663178312,45.79,76787.19,0.0,-1.0,0.0,0.0]
[1779663178321,45.79,76787.19,0.0,-1.0,0.0,0.0]
[1779663179146,45.79,76781.05,0.0,-1.0,0.0,0.0]
[1779663180223,45.79,76781.05,0.0,-1.0,0.0,0.0]
[1779663180344,45.79,76781.05,0.0,-1.0,0.0,0.0]
[1779663180411,45.79,76780.81,0.0,-1.0,0.0,0.0]
[1779663182278,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663182471,45.79,76781.51,0.0,-1.0,0.0,0.0]
[1779663183174,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663183763,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663183930,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663183968,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663184176,45.79,76773.87,0.0,-1.0,0.0,0.0]
[1779663184182,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185377,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663185469,45.79,76773.52,0.0,-1.0,0.0,0.0]
[1779663186218,45.79,76773.07,0.0,-1.0,0.0,0.0]
[1779663186229,45.79,76773.07,0.0,-1.0,0.0,0.0]
[1779663186320,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663187988,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663188248,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663188411,45.79,76773.44,0.0,-1.0,0.0,0.0]
[1779663188419,45.79,76770.97,0.0,-1.0,0.0,0.0]
[1779663189217,45.79,76757.8,0.0,-1.0,0.0,0.0]
[1779663190224,45.79,76755.3,0.0,-1.0,0.0,0.0]
[1779663191231,45.79,76752.35,0.0,-1.0,0.0,0.0]
[1779663192221,45.79,76752.35,0.0,-1.0,0.0,0.0]
[1779663192366,45.79,76752.35,0.0,-1.0,0.0,0.0]
[1779663192419,45.79,76750.92,0.0,-1.0,0.0,0.0]
[1779663194222,45.79,76750.9,0.0,-1.0,0.0,0.0]
[1779663194252,45.79,76750.9,0.0,-1.0,0.0,0.0]
[1779663194279,45.79,76749.96,0.0,-1.0,0.0,0.0]
[1779663195748,45.79,76749.77,0.0,-1.0,0.0,0.0]
[1779663195969,45.79,76749.77,0.0,-1.0,0.0,0.0]
[1779663198221,45.79,76748.69,0.0,-1.0,0.0,0.0]
[1779663198324,45.79,76748.69,0.0,-1.0,0.0,0.0]
[1779663198393,45.79,76747.97,0.0,-1.0,0.0,0.0]
[1779663200294,45.79,76747.03,0.0,-1.0,0.0,0.0]
[1779663201301,45.79,76745.7,0.0,-1.0,0.0,0.0]
[1779663202221,45.79,76745.7,0.0,-1.0,0.0,0.0]
[1779663202381,45.79,76745.7,0.0,-1.0,0.0,0.0]
[1779663202478,45.79,76745.71,0.0,-1.0,0.0,0.0]
[1779663205410,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663205469,45.79,76745.9,0.0,-1.0,0.0,0.0]
[1779663206220,45.79,76745.56,0.0,-1.0,0.0,0.0]
[1779663206386,45.79,76745.56,0.0,-1.0,0.0,0.0]
[1779663206422,45.79,76747.06,0.0,-1.0,0.0,0.0]
[1779663207343,45.79,76763.54,0.0,-1.0,0.0,0.0]
[1779663208350,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663209062,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663209164,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663209218,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663209308,45.79,76765.76,0.0,-1.0,0.0,0.0]
[1779663209357,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663210404,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663210469,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663211371,45.79,76765.96,0.0,-1.0,0.0,0.0]
[1779663212220,45.79,76765.96,0.0,-1.0,0.0,0.0]
[1779663212320,45.79,76765.96,0.0,-1.0,0.0,0.0]
[1779663212378,45.79,76766.8,0.0,-1.0,0.0,0.0]
[1779663213384,45.79,76757.47,0.0,-1.0,0.0,0.0]
[1779663214392,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779663215595,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779663215707,45.79,76765.3,0.0,-1.0,0.0,0.0]
[1779663215697,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663215718,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663215840,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216962,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663216968,45.79,76764.79,0.0,-1.0,0.0,0.0]
[1779663217413,45.79,76765.24,0.0,-1.0,0.0,0.0]
[1779663218218,45.79,76765.24,0.0,-1.0,0.0,0.0]
[1779663218234,45.79,76765.24,0.0,-1.0,0.0,0.0]
[1779663218420,45.79,76765.51,0.0,-1.0,0.0,0.0]
[1779663220220,45.79,76765.48,0.0,-1.0,0.0,0.0]
[1779663220484,45.79,76765.48,0.0,-1.0,0.0,0.0]
[1779663220540,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779663222220,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663222388,45.79,76765.57,0.0,-1.0,0.0,0.0]
[1779663222448,45.79,76767.48,0.0,-1.0,0.0,0.0]
[1779663223812,45.79,76768.05,0.0,-1.0,0.0,0.0]
[1779663223977,45.79,76768.05,0.0,-1.0,0.0,0.0]
[1779663224221,45.79,76768.05,0.0,-1.0,0.0,0.0]
[1779663224333,45.79,76768.05,0.0,-1.0,0.0,0.0]
[1779663224462,45.79,76772.58,0.0,-1.0,0.0,0.0]
[1779663225469,45.79,76773.23,0.0,-1.0,0.0,0.0]
[1779663226221,45.79,76773.23,0.0,-1.0,0.0,0.0]
[1779663226471,45.79,76773.23,0.0,-1.0,0.0,0.0]
[1779663226567,45.79,76773.23,0.0,-1.0,0.0,0.0]
[1779663228490,45.79,76772.37,0.0,-1.0,0.0,0.0]
[1779663230221,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230277,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230634,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230719,45.79,76772.47,0.0,-1.0,0.0,0.0]
[1779663230639,45.79,76772.55,0.0,-1.0,0.0,0.0]
[1779663232221,45.79,76772.42,0.0,-1.0,0.0,0.0]
[1779663232517,45.79,76772.62,0.0,-1.0,0.0,0.0]
[1779663232734,45.79,76772.62,0.0,-1.0,0.0,0.0]
[1779663236220,45.79,76772.49,0.0,-1.0,0.0,0.0]
[1779663236426,45.79,76772.49,0.0,-1.0,0.0,0.0]
[1779663236516,45.79,76772.49,0.0,-1.0,0.0,0.0]
[1779663238848,45.79,76772.8,0.0,-1.0,0.0,0.0]
[1779663238969,45.79,76772.8,0.0,-1.0,0.0,0.0]
[1779663245609,45.79,76772.77,0.0,-1.0,0.0,0.0]
[1779663250644,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251092,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251222,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251336,45.79,76766.24,0.0,-1.0,0.0,0.0]
[1779663251651,45.79,76752.76,0.0,-1.0,0.0,0.0]
[1779663252659,45.79,76744.95,0.0,-1.0,0.0,0.0]
[1779663253666,45.79,76736.71,0.0,-1.0,0.0,0.0]
[1779663254673,45.79,76736.43,0.0,-1.0,0.0,0.0]
[1779663256687,45.79,76735.55,0.0,-1.0,0.0,0.0]
[1779663257759,45.79,76735.55,0.0,-1.0,0.0,0.0]
[1779663257970,45.79,76735.23,0.0,-1.0,0.0,0.0]
[1779663263004,45.79,76734.96,0.0,-1.0,0.0,0.0]
[1779663263737,45.79,76731.28,0.0,-1.0,0.0,0.0]
[1779663264744,45.79,76721.35,0.0,-1.0,0.0,0.0]
[1779663265751,45.79,76717.84,0.0,-1.0,0.0,0.0]
[1779663267765,45.79,76716.87,0.0,-1.0,0.0,0.0]
[1779663268774,45.79,76715.65,0.0,-1.0,0.0,0.0]
[1779663270641,45.79,76716.72,0.0,-1.0,0.0,0.0]
[1779663271220,45.79,76718.42,0.0,-1.0,0.0,0.0]
[1779663272638,45.79,76720.87,0.0,-1.0,0.0,0.0]
[1779663272804,45.79,76721.49,0.0,-1.0,0.0,0.0]
[1779663274269,45.79,76721.49,0.0,-1.0,0.0,0.0]
[1779663274470,45.79,76721.49,0.0,-1.0,0.0,0.0]
[1779663274526,45.79,76725.86,0.0,-1.0,0.0,0.0]
[1779663274820,45.79,76726.77,0.0,-1.0,0.0,0.0]
[1779663276834,45.79,76727.78,0.0,-1.0,0.0,0.0]
[1779663281870,45.79,76727.72,0.0,-1.0,0.0,0.0]
[1779663282877,45.79,76721.02,0.0,-1.0,0.0,0.0]
[1779663283884,45.79,76721.73,0.0,-1.0,0.0,0.0]
[1779663284928,45.79,76721.73,0.0,-1.0,0.0,0.0]
[1779663284969,45.79,76721.73,0.0,-1.0,0.0,0.0]
[1779663285029,45.79,76722.41,0.0,-1.0,0.0,0.0]
[1779663288919,45.79,76722.97,0.0,-1.0,0.0,0.0]
[1779663289926,45.79,76724.27,0.0,-1.0,0.0,0.0]
[1779663294961,45.79,76724.2,0.0,-1.0,0.0,0.0]
[1779663295968,45.79,76724.87,0.0,-1.0,0.0,0.0]
[1779663299098,45.79,76724.77,0.0,-1.0,0.0,0.0]
[1779663299218,45.79,76724.77,0.0,-1.0,0.0,0.0]
[1779663304026,45.79,76722.43,0.0,-1.0,0.0,0.0]
[1779663305034,45.79,76723.55,0.0,-1.0,0.0,0.0]
[1779663306710,45.79,76723.55,0.0,-1.0,0.0,0.0]
[1779663306718,45.79,76723.55,0.0,-1.0,0.0,0.0]
[1779663306802,45.79,76729.3,0.0,-1.0,0.0,0.0]
[1779663308550,45.79,76729.86,0.0,-1.0,0.0,0.0]
[1779663310069,45.79,76728.31,0.0,-1.0,0.0,0.0]
[1779663312218,45.79,76728.42,0.0,-1.0,0.0,0.0]
[1779663312469,45.79,76728.42,0.0,-1.0,0.0,0.0]
[1779663315104,45.79,76727.61,0.0,-1.0,0.0,0.0]
[1779663316111,45.79,76729.24,0.0,-1.0,0.0,0.0]
[1779663317118,45.79,76738.65,0.0,-1.0,0.0,0.0]
[1779663318125,45.79,76740.79,0.0,-1.0,0.0,0.0]
[1779663319297,45.79,76740.79,0.0,-1.0,0.0,0.0]
[1779663319470,45.79,76740.79,0.0,-1.0,0.0,0.0]
[1779663322152,45.79,76743.75,0.0,-1.0,0.0,0.0]
[1779663323160,45.79,76744.96,0.0,-1.0,0.0,0.0]
[1779663328344,45.79,76744.85,0.0,-1.0,0.0,0.0]
[1779663328469,45.79,76744.85,0.0,-1.0,0.0,0.0]
[1779663328570,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663328844,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663329188,45.79,76745.39,0.0,-1.0,0.0,0.0]
[1779663329202,45.79,76764.41,0.0,-1.0,0.0,0.0]
[1779663330209,45.79,76772.31,0.0,-1.0,0.0,0.0]
[1779663331216,45.79,76772.62,0.0,-1.0,0.0,0.0]
[1779663332223,45.79,76767.03,0.0,-1.0,0.0,0.0]
[1779663334237,45.79,76766.56,0.0,-1.0,0.0,0.0]
[1779663335244,45.79,76769.18,0.0,-1.0,0.0,0.0]
[1779663336251,45.79,76770.62,0.0,-1.0,0.0,0.0]
[1779663337970,45.79,76770.59,0.0,-1.0,0.0,0.0]
[1779663338221,45.79,76770.59,0.0,-1.0,0.0,0.0]
[1779663339271,45.79,76768.1,0.0,-1.0,0.0,0.0]
[1779663342498,45.79,76767.69,0.0,-1.0,0.0,0.0]
[1779663342719,45.79,76767.69,0.0,-1.0,0.0,0.0]
[1779663346323,45.79,76765.36,0.0,-1.0,0.0,0.0]
[1779663347330,45.79,76760.58,0.0,-1.0,0.0,0.0]
[1779663348772,45.79,76760.58,0.0,-1.0,0.0,0.0]
[1779663348970,45.79,76760.34,0.0,-1.0,0.0,0.0]
[1779663351358,45.79,76759.38,0.0,-1.0,0.0,0.0]
[1779663356393,45.79,76760.74,0.0,-1.0,0.0,0.0]
[1779663358008,45.79,76760.9,0.0,-1.0,0.0,0.0]
[1779663358218,45.79,76760.9,0.0,-1.0,0.0,0.0]
[1779663361428,45.79,76764.11,0.0,-1.0,0.0,0.0]
[1779663363093,45.79,76764.52,0.0,-1.0,0.0,0.0]
[1779663363218,45.79,76764.52,0.0,-1.0,0.0,0.0]
[1779663368478,45.79,76764.16,0.0,-1.0,0.0,0.0]
[1779663373514,45.79,76764.17,0.0,-1.0,0.0,0.0]
[1779663375528,45.79,76763.17,0.0,-1.0,0.0,0.0]
[1779663377790,45.79,76763.13,0.0,-1.0,0.0,0.0]
[1779663377969,45.79,76763.06,0.0,-1.0,0.0,0.0]
[1779663379556,45.79,76760.7,0.0,-1.0,0.0,0.0]
[1779663380563,45.79,76759.82,0.0,-1.0,0.0,0.0]
[1779663381323,45.79,76759.82,0.0,-1.0,0.0,0.0]
[1779663381471,45.79,76759.82,0.0,-1.0,0.0,0.0]
[1779663382577,45.79,76754.97,0.0,-1.0,0.0,0.0]
[1779663383584,45.79,76753.88,0.0,-1.0,0.0,0.0]
[1779663384027,45.79,76753.88,0.0,-1.0,0.0,0.0]
[1779663384219,45.79,76753.88,0.0,-1.0,0.0,0.0]
[1779663384591,45.79,76751.05,0.0,-1.0,0.0,0.0]
[1779663386606,45.79,76750.29,0.0,-1.0,0.0,0.0]
[1779663387613,45.79,76749.57,0.0,-1.0,0.0,0.0]
[1779663390634,45.79,76747.08,0.0,-1.0,0.0,0.0]
[1779663391641,45.79,76745.1,0.0,-1.0,0.0,0.0]
[1779663392648,45.79,76746.55,0.0,-1.0,0.0,0.0]
[1779663393974,45.79,76746.69,0.0,-1.0,0.0,0.0]
[1779663394219,45.79,76746.69,0.0,-1.0,0.0,0.0]
[1779663396686,45.79,76745.16,0.0,-1.0,0.0,0.0]
[1779663398700,45.79,76745.67,0.0,-1.0,0.0,0.0]
[1779663399887,45.79,76745.67,0.0,-1.0,0.0,0.0]
[1779663399969,45.79,76745.26,0.0,-1.0,0.0,0.0]
[1779663402728,45.79,76747.54,0.0,-1.0,0.0,0.0]
[1779663404264,45.79,76747.97,0.0,-1.0,0.0,0.0]
[1779663404469,45.79,76747.97,0.0,-1.0,0.0,0.0]
[1779663405749,45.79,76747.38,0.0,-1.0,0.0,0.0]
[1779663406756,45.79,76745.81,0.0,-1.0,0.0,0.0]
[1779663408770,45.79,76744.71,0.0,-1.0,0.0,0.0]
[1779663409531,45.79,76744.71,0.0,-1.0,0.0,0.0]
[1779663409718,45.79,76744.71,0.0,-1.0,0.0,0.0]
[1779663410784,45.79,76744.0,0.0,-1.0,0.0,0.0]
[1779663414812,45.79,76744.58,0.0,-1.0,0.0,0.0]
[1779663418686,45.79,76744.2,0.0,-1.0,0.0,0.0]
[1779663418847,45.79,76734.07,0.0,-1.0,0.0,0.0]
[1779663419873,45.79,76734.07,0.0,-1.0,0.0,0.0]
[1779663419854,45.79,76734.19,0.0,-1.0,0.0,0.0]
[1779663419970,45.79,76734.19,0.0,-1.0,0.0,0.0]
[1779663420862,45.79,76732.9,0.0,-1.0,0.0,0.0]
[1779663422876,45.79,76732.05,0.0,-1.0,0.0,0.0]
[1779663423173,45.79,76732.05,0.0,-1.0,0.0,0.0]
[1779663423218,45.79,76732.05,0.0,-1.0,0.0,0.0]
[1779663425897,45.79,76732.67,0.0,-1.0,0.0,0.0]
[1779663429925,45.79,76732.2,0.0,-1.0,0.0,0.0]
[1779663430932,45.79,76731.76,0.0,-1.0,0.0,0.0]
[1779663433162,45.79,76731.83,0.0,-1.0,0.0,0.0]
[1779663433218,45.79,76731.83,0.0,-1.0,0.0,0.0]
[1779663438988,45.79,76731.53,0.0,-1.0,0.0,0.0]
[1779663441004,45.79,76721.75,0.0,-1.0,0.0,0.0]
[1779663442769,45.79,76721.75,0.0,-1.0,0.0,0.0]
[1779663442870,45.79,76721.46,0.0,-1.0,0.0,0.0]
[1779663442969,45.79,76721.46,0.0,-1.0,0.0,0.0]
[1779663444025,45.79,76720.31,0.0,-1.0,0.0,0.0]
[1779663445858,45.79,76720.31,0.0,-1.0,0.0,0.0]
[1779663445885,45.79,76718.46,0.0,-1.0,0.0,0.0]
[1779663446362,45.79,76718.46,0.0,-1.0,0.0,0.0]
[1779663446470,45.79,76718.46,0.0,-1.0,0.0,0.0]
[1779663446566,45.79,76717.69,0.0,-1.0,0.0,0.0]
[1779663448053,45.79,76719.07,0.0,-1.0,0.0,0.0]
[1779663451074,45.79,76718.6,0.0,-1.0,0.0,0.0]
[1779663455102,45.79,76718.5,0.0,-1.0,0.0,0.0]
[1779663455219,45.79,76718.5,0.0,-1.0,0.0,0.0]
[1779663458123,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779663459746,45.79,76723.58,0.0,-1.0,0.0,0.0]
[1779663459970,45.79,76723.73,0.0,-1.0,0.0,0.0]
[1779663460137,45.79,76722.74,0.0,-1.0,0.0,0.0]
[1779663464165,45.79,76723.42,0.0,-1.0,0.0,0.0]
[1779663465782,45.79,76723.42,0.0,-1.0,0.0,0.0]
[1779663465968,45.79,76723.71,0.0,-1.0,0.0,0.0]
[1779663466180,45.79,76724.5,0.0,-1.0,0.0,0.0]
[1779663471215,45.79,76724.43,0.0,-1.0,0.0,0.0]
[1779663472735,45.79,76724.43,0.0,-1.0,0.0,0.0]
[1779663472969,45.79,76724.43,0.0,-1.0,0.0,0.0]
[1779663472771,45.79,76721.96,0.0,-1.0,0.0,0.0]
[1779663473230,45.79,76720.94,0.0,-1.0,0.0,0.0]
[1779663474612,45.79,76721.38,0.0,-1.0,0.0,0.0]
[1779663480278,45.79,76719.57,0.0,-1.0,0.0,0.0]
[1779663481300,45.79,76719.57,0.0,-1.0,0.0,0.0]
[1779663481468,45.79,76719.57,0.0,-1.0,0.0,0.0]
[1779663481470,45.79,76721.51,0.0,-1.0,0.0,0.0]
[1779663482292,45.79,76722.57,0.0,-1.0,0.0,0.0]
[1779663484306,45.79,76724.28,0.0,-1.0,0.0,0.0]
[1779663485313,45.79,76726.18,0.0,-1.0,0.0,0.0]
[1779663489839,45.79,76726.32,0.0,-1.0,0.0,0.0]
[1779663489970,45.79,76726.32,0.0,-1.0,0.0,0.0]
[1779663489940,45.79,76727.32,0.0,-1.0,0.0,0.0]
[1779663490349,45.79,76728.39,0.0,-1.0,0.0,0.0]
[1779663492363,45.79,76727.95,0.0,-1.0,0.0,0.0]
[1779663493277,45.79,76727.95,0.0,-1.0,0.0,0.0]
[1779663493468,45.79,76727.95,0.0,-1.0,0.0,0.0]
[1779663493534,45.79,76727.22,0.0,-1.0,0.0,0.0]
[1779663496391,45.79,76727.67,0.0,-1.0,0.0,0.0]
[1779663497397,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498231,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498468,45.79,76728.38,0.0,-1.0,0.0,0.0]
[1779663498570,45.79,76718.23,0.0,-1.0,0.0,0.0]
[1779663499411,45.79,76720.17,0.0,-1.0,0.0,0.0]
[1779663502493,45.79,76720.1,0.0,-1.0,0.0,0.0]
[1779663502718,45.79,76720.1,0.0,-1.0,0.0,0.0]
[1779663502820,45.79,76719.58,0.0,-1.0,0.0,0.0]
[1779663503440,45.79,76720.08,0.0,-1.0,0.0,0.0]
[1779663504447,45.79,76721.76,0.0,-1.0,0.0,0.0]
[1779663509482,45.79,76721.84,0.0,-1.0,0.0,0.0]
[1779663513510,45.79,76723.32,0.0,-1.0,0.0,0.0]
[1779663514517,45.79,76721.63,0.0,-1.0,0.0,0.0]
[1779663519552,45.79,76721.64,0.0,-1.0,0.0,0.0]
[1779663521566,45.79,76721.21,0.0,-1.0,0.0,0.0]
[1779663524587,45.79,76722.26,0.0,-1.0,0.0,0.0]
[1779663525913,45.79,76724.26,0.0,-1.0,0.0,0.0]
[1779663526469,45.79,76724.26,0.0,-1.0,0.0,0.0]
[1779663526600,45.79,76716.42,0.0,-1.0,0.0,0.0]
[1779663527608,45.79,76716.25,0.0,-1.0,0.0,0.0]
[1779663528615,45.79,76707.8,0.0,-1.0,0.0,0.0]
[1779663529623,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663530802,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663530969,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663536671,45.79,76708.5,0.0,-1.0,0.0,0.0]
[1779663537678,45.79,76708.03,0.0,-1.0,0.0,0.0]
[1779663542713,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663543950,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663543969,45.79,76708.39,0.0,-1.0,0.0,0.0]
[1779663549762,45.79,76708.63,0.0,-1.0,0.0,0.0]
[1779663551776,45.79,76710.79,0.0,-1.0,0.0,0.0]
[1779663552783,45.79,76711.71,0.0,-1.0,0.0,0.0]
[1779663553217,45.79,76711.71,0.0,-1.0,0.0,0.0]
[1779663553468,45.79,76711.71,0.0,-1.0,0.0,0.0]
[1779663555803,45.79,76712.29,0.0,-1.0,0.0,0.0]
[1779663556811,45.79,76713.07,0.0,-1.0,0.0,0.0]
[1779663560838,45.79,76714.04,0.0,-1.0,0.0,0.0]
[1779663565874,45.79,76713.57,0.0,-1.0,0.0,0.0]
[1779663569902,45.79,76712.95,0.0,-1.0,0.0,0.0]
[1779663571916,45.79,76712.47,0.0,-1.0,0.0,0.0]
[1779663573793,45.79,76712.57,0.0,-1.0,0.0,0.0]
[1779663573969,45.79,76712.57,0.0,-1.0,0.0,0.0]
[1779663575944,45.79,76713.28,0.0,-1.0,0.0,0.0]
[1779663576950,45.79,76709.05,0.0,-1.0,0.0,0.0]
[1779663577585,45.79,76709.05,0.0,-1.0,0.0,0.0]
[1779663577719,45.79,76709.05,0.0,-1.0,0.0,0.0]
[1779663577958,45.79,76708.31,0.0,-1.0,0.0,0.0]
[1779663583086,45.79,76708.45,0.0,-1.0,0.0,0.0]
[1779663583221,45.79,76708.76,0.0,-1.0,0.0,0.0]
[1779663584000,45.79,76713.47,0.0,-1.0,0.0,0.0]
[1779663585008,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663585656,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663585719,45.79,76715.49,0.0,-1.0,0.0,0.0]
[1779663586015,45.79,76718.3,0.0,-1.0,0.0,0.0]
[1779663591049,45.79,76718.1,0.0,-1.0,0.0,0.0]
[1779663596085,45.79,76718.4,0.0,-1.0,0.0,0.0]
[1779663601189,45.79,76730.5,0.0,-1.0,0.0,0.0]
[1779663602129,45.79,76722.75,0.0,-1.0,0.0,0.0]
[1779663603138,45.79,76722.56,0.0,-1.0,0.0,0.0]
[1779663604144,45.79,76727.09,0.0,-1.0,0.0,0.0]
[1779663605179,45.79,76729.07,0.0,-1.0,0.0,0.0]
[1779663606160,45.79,76740.51,0.0,-1.0,0.0,0.0]
[1779663607167,45.79,76743.95,0.0,-1.0,0.0,0.0]
[1779663608174,45.79,76746.24,0.0,-1.0,0.0,0.0]
[1779663610192,45.79,76746.7,0.0,-1.0,0.0,0.0]
[1779663611632,45.79,76746.7,0.0,-1.0,0.0,0.0]
[1779663611718,45.79,76746.7,0.0,-1.0,0.0,0.0]
[1779663612203,45.79,76747.29,0.0,-1.0,0.0,0.0]
[1779663613210,45.79,76755.71,0.0,-1.0,0.0,0.0]
[1779663614217,45.79,76756.61,0.0,-1.0,0.0,0.0]
[1779663615224,45.79,76748.56,0.0,-1.0,0.0,0.0]
[1779663616232,45.79,76744.19,0.0,-1.0,0.0,0.0]
[1779663617239,45.79,76747.05,0.0,-1.0,0.0,0.0]
[1779663618246,45.79,76746.29,0.0,-1.0,0.0,0.0]
[1779663619253,45.79,76748.57,0.0,-1.0,0.0,0.0]
[1779663621369,45.79,76748.93,0.0,-1.0,0.0,0.0]
[1779663621468,45.79,76748.93,0.0,-1.0,0.0,0.0]
[1779663621495,45.79,76750.47,0.0,-1.0,0.0,0.0]
[1779663622274,45.79,76755.72,0.0,-1.0,0.0,0.0]
[1779663623281,45.79,76757.1,0.0,-1.0,0.0,0.0]
[1779663624934,45.79,76757.1,0.0,-1.0,0.0,0.0]
[1779663624972,45.79,76757.1,0.0,-1.0,0.0,0.0]
[1779663625074,45.79,76757.74,0.0,-1.0,0.0,0.0]
[1779663625295,45.79,76758.96,0.0,-1.0,0.0,0.0]
[1779663626302,45.79,76771.37,0.0,-1.0,0.0,0.0]
[1779663627309,45.79,76770.19,0.0,-1.0,0.0,0.0]
[1779663629293,45.79,76769.96,0.0,-1.0,0.0,0.0]
[1779663629470,45.79,76769.96,0.0,-1.0,0.0,0.0]
[1779663630330,45.79,76769.49,0.0,-1.0,0.0,0.0]
[1779663631337,45.79,76769.82,0.0,-1.0,0.0,0.0]
[1779663632345,45.79,76769.31,0.0,-1.0,0.0,0.0]
[1779663633352,45.79,76773.71,0.0,-1.0,0.0,0.0]
[1779663634359,45.79,76775.74,0.0,-1.0,0.0,0.0]
[1779663635366,45.79,76778.84,0.0,-1.0,0.0,0.0]
[1779663636372,45.79,76779.7,0.0,-1.0,0.0,0.0]
[1779663637380,45.79,76780.52,0.0,-1.0,0.0,0.0]
[1779663638387,45.79,76779.29,0.0,-1.0,0.0,0.0]
[1779663639513,45.79,76779.29,0.0,-1.0,0.0,0.0]
[1779663639719,45.79,76779.29,0.0,-1.0,0.0,0.0]
[1779663639802,45.79,76779.97,0.0,-1.0,0.0,0.0]
[1779663641408,45.79,76780.58,0.0,-1.0,0.0,0.0]
[1779663642416,45.79,76787.12,0.0,-1.0,0.0,0.0]
[1779663643422,45.79,76794.2,0.0,-1.0,0.0,0.0]
[1779663644430,45.79,76794.44,0.0,-1.0,0.0,0.0]
[1779663645436,45.79,76798.05,0.0,-1.0,0.0,0.0]
[1779663646444,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647225,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647385,45.79,76802.3,0.0,-1.0,0.0,0.0]
[1779663647451,45.79,76809.34,0.0,-1.0,0.0,0.0]
[1779663648458,45.79,76814.57,0.0,-1.0,0.0,0.0]
[1779663649474,45.79,76837.8,0.0,-1.0,0.0,0.0]
[1779663650474,45.79,76852.34,0.0,-1.0,0.0,0.0]
[1779663651481,45.79,76857.12,0.0,-1.0,0.0,0.0]
[1779663652488,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663654010,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663654023,45.79,76865.19,0.0,-1.0,0.0,0.0]
[1779663654111,45.79,76864.67,0.0,-1.0,0.0,0.0]
[1779663657970,45.79,76864.93,0.0,-1.0,0.0,0.0]
[1779663658067,45.79,76861.27,0.0,-1.0,0.0,0.0]
[1779663658400,45.79,76861.27,0.0,-1.0,0.0,0.0]
[1779663658534,45.79,76865.53,0.0,-1.0,0.0,0.0]
[1779663659546,45.79,76864.99,0.0,-1.0,0.0,0.0]
[1779663661560,45.79,76862.08,0.0,-1.0,0.0,0.0]
[1779663662567,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779663664581,45.79,76857.82,0.0,-1.0,0.0,0.0]
[1779663665588,45.79,76856.26,0.0,-1.0,0.0,0.0]
[1779663666595,45.79,76856.82,0.0,-1.0,0.0,0.0]
[1779663668619,45.79,76856.95,0.0,-1.0,0.0,0.0]
[1779663668720,45.79,76856.95,0.0,-1.0,0.0,0.0]
[1779663668821,45.79,76855.88,0.0,-1.0,0.0,0.0]
[1779663670624,45.79,76855.33,0.0,-1.0,0.0,0.0]
[1779663671651,45.79,76849.42,0.0,-1.0,0.0,0.0]
[1779663672659,45.79,76845.35,0.0,-1.0,0.0,0.0]
[1779663673530,45.79,76845.35,0.0,-1.0,0.0,0.0]
[1779663673664,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779663674671,45.79,76823.69,0.0,-1.0,0.0,0.0]
[1779663675678,45.79,76824.31,0.0,-1.0,0.0,0.0]
[1779663677176,45.79,76824.31,0.0,-1.0,0.0,0.0]
[1779663677692,45.79,76822.33,0.0,-1.0,0.0,0.0]
[1779663679706,45.79,76831.16,0.0,-1.0,0.0,0.0]
[1779663680713,45.79,76831.25,0.0,-1.0,0.0,0.0]
[1779663683736,45.79,76826.35,0.0,-1.0,0.0,0.0]
[1779663684743,45.79,76825.57,0.0,-1.0,0.0,0.0]
[1779663685485,45.79,76825.57,0.0,-1.0,0.0,0.0]
[1779663685719,45.79,76825.57,0.0,-1.0,0.0,0.0]
[1779663686757,45.79,76826.64,0.0,-1.0,0.0,0.0]
[1779663687764,45.79,76825.76,0.0,-1.0,0.0,0.0]
[1779663688771,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779663689778,45.79,76820.82,0.0,-1.0,0.0,0.0]
[1779663690785,45.79,76818.63,0.0,-1.0,0.0,0.0]
[1779663691884,45.79,76818.63,0.0,-1.0,0.0,0.0]
[1779663691969,45.79,76818.63,0.0,-1.0,0.0,0.0]
[1779663692071,45.79,76818.71,0.0,-1.0,0.0,0.0]
[1779663693807,45.79,76810.74,0.0,-1.0,0.0,0.0]
[1779663694813,45.79,76807.73,0.0,-1.0,0.0,0.0]
[1779663695820,45.79,76800.31,0.0,-1.0,0.0,0.0]
[1779663696827,45.79,76799.87,0.0,-1.0,0.0,0.0]
[1779663697834,45.79,76797.18,0.0,-1.0,0.0,0.0]
[1779663698841,45.79,76796.2,0.0,-1.0,0.0,0.0]
[1779663699476,45.79,76796.2,0.0,-1.0,0.0,0.0]
[1779663699719,45.79,76796.2,0.0,-1.0,0.0,0.0]
[1779663701861,45.79,76788.69,0.0,-1.0,0.0,0.0]
[1779663702869,45.79,76789.99,0.0,-1.0,0.0,0.0]
[1779663703876,45.79,76789.42,0.0,-1.0,0.0,0.0]
[1779663705766,45.79,76789.46,0.0,-1.0,0.0,0.0]
[1779663705968,45.79,76789.46,0.0,-1.0,0.0,0.0]
[1779663706897,45.79,76790.03,0.0,-1.0,0.0,0.0]
[1779663710925,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779663714953,45.79,76791.51,0.0,-1.0,0.0,0.0]
[1779663716968,45.79,76796.81,0.0,-1.0,0.0,0.0]
[1779663718899,45.79,76797.0,0.0,-1.0,0.0,0.0]
[1779663718969,45.79,76797.0,0.0,-1.0,0.0,0.0]
[1779663720997,45.79,76801.47,0.0,-1.0,0.0,0.0]
[1779663722004,45.79,76807.23,0.0,-1.0,0.0,0.0]
[1779663724019,45.79,76811.81,0.0,-1.0,0.0,0.0]
[1779663724612,45.79,76811.81,0.0,-1.0,0.0,0.0]
[1779663724719,45.79,76811.81,0.0,-1.0,0.0,0.0]
[1779663725025,45.79,76813.09,0.0,-1.0,0.0,0.0]
[1779663726033,45.79,76809.31,0.0,-1.0,0.0,0.0]
[1779663727040,45.79,76808.3,0.0,-1.0,0.0,0.0]
[1779663729036,45.79,76808.41,0.0,-1.0,0.0,0.0]
[1779663729220,45.79,76808.41,0.0,-1.0,0.0,0.0]
[1779663729054,45.79,76810.98,0.0,-1.0,0.0,0.0]
[1779663731067,45.79,76812.53,0.0,-1.0,0.0,0.0]
[1779663732075,45.79,76817.77,0.0,-1.0,0.0,0.0]
[1779663733112,45.79,76824.3,0.0,-1.0,0.0,0.0]
[1779663734118,45.79,76828.27,0.0,-1.0,0.0,0.0]
[1779663735125,45.79,76828.83,0.0,-1.0,0.0,0.0]
[1779663736132,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779663736443,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779663736469,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779663739153,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663741167,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663741500,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663741718,45.79,76830.08,0.0,-1.0,0.0,0.0]
[1779663746202,45.79,76829.39,0.0,-1.0,0.0,0.0]
[1779663747209,45.79,76829.98,0.0,-1.0,0.0,0.0]
[1779663751237,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779663752021,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779663752221,45.79,76829.94,0.0,-1.0,0.0,0.0]
[1779663752244,45.79,76816.74,0.0,-1.0,0.0,0.0]
[1779663753253,45.79,76819.69,0.0,-1.0,0.0,0.0]
[1779663754259,45.79,76818.62,0.0,-1.0,0.0,0.0]
[1779663754584,45.79,76818.62,0.0,-1.0,0.0,0.0]
[1779663754719,45.79,76818.62,0.0,-1.0,0.0,0.0]
[1779663755266,45.79,76819.1,0.0,-1.0,0.0,0.0]
[1779663760301,45.79,76819.11,0.0,-1.0,0.0,0.0]
[1779663762335,45.79,76825.1,0.0,-1.0,0.0,0.0]
[1779663763322,45.79,76824.1,0.0,-1.0,0.0,0.0]
[1779663764924,45.79,76824.1,0.0,-1.0,0.0,0.0]
[1779663764968,45.79,76824.1,0.0,-1.0,0.0,0.0]
[1779663765014,45.79,76823.23,0.0,-1.0,0.0,0.0]
[1779663765336,45.79,76822.44,0.0,-1.0,0.0,0.0]
[1779663767310,45.79,76822.44,0.0,-1.0,0.0,0.0]
[1779663766343,45.79,76823.51,0.0,-1.0,0.0,0.0]
[1779663767468,45.79,76823.51,0.0,-1.0,0.0,0.0]
[1779663767569,45.79,76822.75,0.0,-1.0,0.0,0.0]
[1779663769364,45.79,76823.26,0.0,-1.0,0.0,0.0]
[1779663772804,45.79,76822.92,0.0,-1.0,0.0,0.0]
[1779663772972,45.79,76822.92,0.0,-1.0,0.0,0.0]
[1779663774399,45.79,76818.74,0.0,-1.0,0.0,0.0]
[1779663775406,45.79,76811.12,0.0,-1.0,0.0,0.0]
[1779663776708,45.79,76811.12,0.0,-1.0,0.0,0.0]
[1779663776719,45.79,76811.12,0.0,-1.0,0.0,0.0]
[1779663776765,45.79,76809.27,0.0,-1.0,0.0,0.0]
[1779663778427,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663779492,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663779718,45.79,76806.41,0.0,-1.0,0.0,0.0]
[1779663779786,45.79,76805.95,0.0,-1.0,0.0,0.0]
[1779663785476,45.79,76805.97,0.0,-1.0,0.0,0.0]
[1779663787490,45.79,76805.35,0.0,-1.0,0.0,0.0]
[1779663789503,45.79,76805.96,0.0,-1.0,0.0,0.0]
[1779663790511,45.79,76815.28,0.0,-1.0,0.0,0.0]
[1779663791518,45.79,76822.85,0.0,-1.0,0.0,0.0]
[1779663792525,45.79,76824.65,0.0,-1.0,0.0,0.0]
[1779663794004,45.79,76824.65,0.0,-1.0,0.0,0.0]
[1779663794218,45.79,76824.65,0.0,-1.0,0.0,0.0]
[1779663794320,45.79,76828.63,0.0,-1.0,0.0,0.0]
[1779663794539,45.79,76831.34,0.0,-1.0,0.0,0.0]
[1779663795546,45.79,76827.42,0.0,-1.0,0.0,0.0]
[1779663796553,45.79,76828.36,0.0,-1.0,0.0,0.0]
[1779663797560,45.79,76829.9,0.0,-1.0,0.0,0.0]
[1779663798899,45.79,76829.9,0.0,-1.0,0.0,0.0]
[1779663798970,45.79,76829.9,0.0,-1.0,0.0,0.0]
[1779663806233,45.79,76829.8,0.0,-1.0,0.0,0.0]
[1779663806258,45.79,76826.9,0.0,-1.0,0.0,0.0]
[1779663806468,45.79,76826.9,0.0,-1.0,0.0,0.0]
[1779663806623,45.79,76824.73,0.0,-1.0,0.0,0.0]
[1779663807630,45.79,76825.32,0.0,-1.0,0.0,0.0]
[1779663808637,45.79,76825.93,0.0,-1.0,0.0,0.0]
[1779663809644,45.79,76826.46,0.0,-1.0,0.0,0.0]
[1779663811892,45.79,76826.17,0.0,-1.0,0.0,0.0]
[1779663811968,45.79,76826.17,0.0,-1.0,0.0,0.0]
[1779663811993,45.79,76833.97,0.0,-1.0,0.0,0.0]
[1779663813266,45.79,76833.97,0.0,-1.0,0.0,0.0]
[1779663813322,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779663813672,45.79,76833.77,0.0,-1.0,0.0,0.0]
[1779663815221,45.79,76833.77,0.0,-1.0,0.0,0.0]
[1779663815323,45.79,76833.46,0.0,-1.0,0.0,0.0]
[1779663819218,45.79,76832.94,0.0,-1.0,0.0,0.0]
[1779663819320,45.79,76832.87,0.0,-1.0,0.0,0.0]
[1779663821728,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779663822648,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779663822719,45.79,76826.25,0.0,-1.0,0.0,0.0]
[1779663822735,45.79,76823.93,0.0,-1.0,0.0,0.0]
[1779663827770,45.79,76824.6,0.0,-1.0,0.0,0.0]
[1779663830446,45.79,76825.12,0.0,-1.0,0.0,0.0]
[1779663830470,45.79,76825.12,0.0,-1.0,0.0,0.0]
[1779663831219,45.79,76825.12,0.0,-1.0,0.0,0.0]
[1779663831322,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779663832049,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779663832219,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779663832320,45.79,76825.14,0.0,-1.0,0.0,0.0]
[1779663833812,45.79,76824.07,0.0,-1.0,0.0,0.0]
[1779663834819,45.79,76825.38,0.0,-1.0,0.0,0.0]
[1779663835615,45.79,76825.38,0.0,-1.0,0.0,0.0]
[1779663835718,45.79,76825.38,0.0,-1.0,0.0,0.0]
[1779663836198,45.79,76828.37,0.0,-1.0,0.0,0.0]
[1779663840025,45.79,76828.11,0.0,-1.0,0.0,0.0]
[1779663840219,45.79,76828.11,0.0,-1.0,0.0,0.0]
[1779663840303,45.79,76820.17,0.0,-1.0,0.0,0.0]
[1779663842876,45.79,76810.0,0.0,-1.0,0.0,0.0]
[1779663843720,45.79,76810.0,0.0,-1.0,0.0,0.0]
[1779663843970,45.79,76810.0,0.0,-1.0,0.0,0.0]
[1779663843999,45.79,76809.71,0.0,-1.0,0.0,0.0]
[1779663844489,45.79,76809.71,0.0,-1.0,0.0,0.0]
[1779663844718,45.79,76809.71,0.0,-1.0,0.0,0.0]
[1779663844890,45.79,76809.87,0.0,-1.0,0.0,0.0]
[1779663846904,45.79,76807.97,0.0,-1.0,0.0,0.0]
[1779663849913,45.79,76808.3,0.0,-1.0,0.0,0.0]
[1779663849971,45.79,76808.3,0.0,-1.0,0.0,0.0]
[1779663851939,45.79,76812.16,0.0,-1.0,0.0,0.0]
[1779663854960,45.79,76813.25,0.0,-1.0,0.0,0.0]
[1779663855967,45.79,76814.45,0.0,-1.0,0.0,0.0]
[1779663856981,45.79,76814.45,0.0,-1.0,0.0,0.0]
[1779663857219,45.79,76814.45,0.0,-1.0,0.0,0.0]
[1779663857310,45.79,76820.47,0.0,-1.0,0.0,0.0]
[1779663859359,45.79,76820.31,0.0,-1.0,0.0,0.0]
[1779663859469,45.79,76820.39,0.0,-1.0,0.0,0.0]
[1779663859995,45.79,76820.43,0.0,-1.0,0.0,0.0]
[1779663863016,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779663864283,45.79,76815.78,0.0,-1.0,0.0,0.0]
[1779663864324,45.79,76812.94,0.0,-1.0,0.0,0.0]
[1779663864468,45.79,76812.94,0.0,-1.0,0.0,0.0]
[1779663867044,45.79,76811.46,0.0,-1.0,0.0,0.0]
[1779663870719,45.79,76810.93,0.0,-1.0,0.0,0.0]
[1779663870969,45.79,76810.93,0.0,-1.0,0.0,0.0]
[1779663871127,45.79,76810.93,0.0,-1.0,0.0,0.0]
[1779663871220,45.79,76810.93,0.0,-1.0,0.0,0.0]
[1779663871321,45.79,76811.4,0.0,-1.0,0.0,0.0]
[1779663876116,45.79,76812.47,0.0,-1.0,0.0,0.0]
[1779663880144,45.79,76823.97,0.0,-1.0,0.0,0.0]
[1779663880728,45.79,76823.97,0.0,-1.0,0.0,0.0]
[1779663880970,45.79,76823.97,0.0,-1.0,0.0,0.0]
[1779663881151,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779663883165,45.79,76829.63,0.0,-1.0,0.0,0.0]
[1779663885177,45.79,76829.8,0.0,-1.0,0.0,0.0]
[1779663885219,45.79,76829.8,0.0,-1.0,0.0,0.0]
[1779663885354,45.79,76829.8,0.0,-1.0,0.0,0.0]
[1779663885470,45.79,76830.4,0.0,-1.0,0.0,0.0]
[1779663885455,45.79,76830.4,0.0,-1.0,0.0,0.0]
[1779663894243,45.79,76830.55,0.0,-1.0,0.0,0.0]
[1779663896257,45.79,76827.05,0.0,-1.0,0.0,0.0]
[1779663897264,45.79,76825.86,0.0,-1.0,0.0,0.0]
[1779663898270,45.79,76823.96,0.0,-1.0,0.0,0.0]
[1779663898954,45.79,76823.96,0.0,-1.0,0.0,0.0]
[1779663898969,45.79,76823.96,0.0,-1.0,0.0,0.0]
[1779663899278,45.79,76819.97,0.0,-1.0,0.0,0.0]
[1779663901292,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902139,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902219,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902312,45.79,76817.48,0.0,-1.0,0.0,0.0]
[1779663902377,45.79,76813.99,0.0,-1.0,0.0,0.0]
[1779663902469,45.79,76813.99,0.0,-1.0,0.0,0.0]
[1779663904313,45.79,76811.11,0.0,-1.0,0.0,0.0]
[1779663905185,45.79,76811.11,0.0,-1.0,0.0,0.0]
[1779663905219,45.79,76811.11,0.0,-1.0,0.0,0.0]
[1779663908341,45.79,76815.14,0.0,-1.0,0.0,0.0]
[1779663909411,45.79,76815.14,0.0,-1.0,0.0,0.0]
[1779663909469,45.79,76815.14,0.0,-1.0,0.0,0.0]
[1779663910027,45.79,76815.46,0.0,-1.0,0.0,0.0]
[1779663910219,45.79,76815.46,0.0,-1.0,0.0,0.0]
[1779663910355,45.79,76815.49,0.0,-1.0,0.0,0.0]
[1779663916397,45.79,76816.08,0.0,-1.0,0.0,0.0]
[1779663923446,45.79,76816.67,0.0,-1.0,0.0,0.0]
[1779663924143,45.79,76816.67,0.0,-1.0,0.0,0.0]
[1779663924221,45.79,76816.67,0.0,-1.0,0.0,0.0]
[1779663924453,45.79,76813.41,0.0,-1.0,0.0,0.0]
[1779663925460,45.79,76810.14,0.0,-1.0,0.0,0.0]
[1779663928057,45.79,76809.42,0.0,-1.0,0.0,0.0]
[1779663928172,45.79,76809.42,0.0,-1.0,0.0,0.0]
[1779663928218,45.79,76809.42,0.0,-1.0,0.0,0.0]
[1779663929488,45.79,76809.49,0.0,-1.0,0.0,0.0]
[1779663931502,45.79,76809.53,0.0,-1.0,0.0,0.0]
[1779663935529,45.79,76810.65,0.0,-1.0,0.0,0.0]
[1779663940063,45.79,76814.14,0.0,-1.0,0.0,0.0]
[1779663940565,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941839,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663941968,45.79,76811.64,0.0,-1.0,0.0,0.0]
[1779663942069,45.79,76812.49,0.0,-1.0,0.0,0.0]
[1779663943219,45.79,76812.49,0.0,-1.0,0.0,0.0]
[1779663952649,45.79,76795.84,0.0,-1.0,0.0,0.0]
[1779663953656,45.79,76784.37,0.0,-1.0,0.0,0.0]
[1779663954663,45.79,76784.6,0.0,-1.0,0.0,0.0]
[1779663957745,45.79,76784.34,0.0,-1.0,0.0,0.0]
[1779663957971,45.79,76784.34,0.0,-1.0,0.0,0.0]
[1779663957979,45.79,76784.34,0.0,-1.0,0.0,0.0]
[1779663958219,45.79,76784.34,0.0,-1.0,0.0,0.0]
[1779663958322,45.79,76784.52,0.0,-1.0,0.0,0.0]
[1779663960705,45.79,76789.06,0.0,-1.0,0.0,0.0]
[1779663965740,45.79,76780.06,0.0,-1.0,0.0,0.0]
[1779663966747,45.79,76775.06,0.0,-1.0,0.0,0.0]
[1779663967754,45.79,76776.28,0.0,-1.0,0.0,0.0]
[1779663970775,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663971839,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663971971,45.79,76777.98,0.0,-1.0,0.0,0.0]
[1779663972057,45.79,76778.2,0.0,-1.0,0.0,0.0]
[1779663972789,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663973905,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663973969,45.79,76783.49,0.0,-1.0,0.0,0.0]
[1779663982395,45.79,76783.15,0.0,-1.0,0.0,0.0]
[1779663982469,45.79,76783.15,0.0,-1.0,0.0,0.0]
[1779663982860,45.79,76785.25,0.0,-1.0,0.0,0.0]
[1779663983867,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663985597,45.79,76786.75,0.0,-1.0,0.0,0.0]
[1779663985719,45.79,76786.75,0.0,-1.0,0.0,0.0]
[1779663985881,45.79,76786.94,0.0,-1.0,0.0,0.0]
[1779663990472,45.79,76786.42,0.0,-1.0,0.0,0.0]
[1779663990719,45.79,76786.42,0.0,-1.0,0.0,0.0]
[1779663991922,45.79,76787.42,0.0,-1.0,0.0,0.0]
[1779663993938,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663994973,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663995029,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663995220,45.79,76796.44,0.0,-1.0,0.0,0.0]
[1779663995298,45.79,76796.3,0.0,-1.0,0.0,0.0]
[1779663996959,45.79,76799.22,0.0,-1.0,0.0,0.0]
[1779663997966,45.79,76800.28,0.0,-1.0,0.0,0.0]
[1779663998973,45.79,76803.2,0.0,-1.0,0.0,0.0]
[1779663999980,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664000987,45.79,76819.21,0.0,-1.0,0.0,0.0]
[1779664001994,45.79,76820.38,0.0,-1.0,0.0,0.0]
[1779664004646,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664004721,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664004969,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664004983,45.79,76820.81,0.0,-1.0,0.0,0.0]
[1779664010052,45.79,76819.92,0.0,-1.0,0.0,0.0]
[1779664011059,45.79,76821.0,0.0,-1.0,0.0,0.0]
[1779664013073,45.79,76823.85,0.0,-1.0,0.0,0.0]
[1779664016480,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779664016529,45.79,76824.49,0.0,-1.0,0.0,0.0]
[1779664016581,45.79,76824.53,0.0,-1.0,0.0,0.0]
[1779664016719,45.79,76824.53,0.0,-1.0,0.0,0.0]
[1779664017101,45.79,76827.1,0.0,-1.0,0.0,0.0]
[1779664018108,45.79,76831.7,0.0,-1.0,0.0,0.0]
[1779664021129,45.79,76826.82,0.0,-1.0,0.0,0.0]
[1779664022136,45.79,76825.4,0.0,-1.0,0.0,0.0]
[1779664024315,45.79,76825.03,0.0,-1.0,0.0,0.0]
[1779664024323,45.79,76825.03,0.0,-1.0,0.0,0.0]
[1779664024469,45.79,76825.03,0.0,-1.0,0.0,0.0]
[1779664024570,45.79,76825.32,0.0,-1.0,0.0,0.0]
[1779664030192,45.79,76816.51,0.0,-1.0,0.0,0.0]
[1779664031199,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032142,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032195,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032218,45.79,76815.63,0.0,-1.0,0.0,0.0]
[1779664032301,45.79,76815.68,0.0,-1.0,0.0,0.0]
[1779664035230,45.79,76818.45,0.0,-1.0,0.0,0.0]
[1779664036237,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664037070,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664037117,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664037219,45.79,76820.98,0.0,-1.0,0.0,0.0]
[1779664037244,45.79,76820.55,0.0,-1.0,0.0,0.0]
[1779664038251,45.79,76817.0,0.0,-1.0,0.0,0.0]
[1779664039257,45.79,76814.33,0.0,-1.0,0.0,0.0]
[1779664044293,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779664044827,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779664044876,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779664044969,45.79,76813.68,0.0,-1.0,0.0,0.0]
[1779664045300,45.79,76813.31,0.0,-1.0,0.0,0.0]
[1779664046307,45.79,76825.26,0.0,-1.0,0.0,0.0]
[1779664047314,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664047976,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048082,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048219,45.79,76835.22,0.0,-1.0,0.0,0.0]
[1779664048321,45.79,76834.94,0.0,-1.0,0.0,0.0]
[1779664050338,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664051504,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664051510,45.79,76826.8,0.0,-1.0,0.0,0.0]
[1779664051605,45.79,76829.05,0.0,-1.0,0.0,0.0]
[1779664051718,45.79,76829.05,0.0,-1.0,0.0,0.0]
[1779664053359,45.79,76833.46,0.0,-1.0,0.0,0.0]
[1779664056380,45.79,76829.68,0.0,-1.0,0.0,0.0]
[1779664057387,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664057915,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664057969,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664058076,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664058218,45.79,76825.25,0.0,-1.0,0.0,0.0]
[1779664058394,45.79,76825.96,0.0,-1.0,0.0,0.0]
[1779664059401,45.79,76823.26,0.0,-1.0,0.0,0.0]
[1779664062422,45.79,76820.26,0.0,-1.0,0.0,0.0]
[1779664063613,45.79,76820.26,0.0,-1.0,0.0,0.0]
[1779664063681,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664063718,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664064436,45.79,76820.61,0.0,-1.0,0.0,0.0]
[1779664066450,45.79,76817.62,0.0,-1.0,0.0,0.0]
[1779664067456,45.79,76809.7,0.0,-1.0,0.0,0.0]
[1779664068520,45.79,76809.7,0.0,-1.0,0.0,0.0]
[1779664068559,45.79,76810.12,0.0,-1.0,0.0,0.0]
[1779664068718,45.79,76810.12,0.0,-1.0,0.0,0.0]
[1779664068787,45.79,76810.12,0.0,-1.0,0.0,0.0]
[1779664068968,45.79,76810.12,0.0,-1.0,0.0,0.0]
[1779664073232,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664073368,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664073469,45.79,76811.41,0.0,-1.0,0.0,0.0]
[1779664073499,45.79,76810.58,0.0,-1.0,0.0,0.0]
[1779664078534,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079138,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079206,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079219,45.79,76810.69,0.0,-1.0,0.0,0.0]
[1779664079541,45.79,76810.66,0.0,-1.0,0.0,0.0]
[1779664081555,45.79,76804.27,0.0,-1.0,0.0,0.0]
[1779664082418,45.79,76804.27,0.0,-1.0,0.0,0.0]
[1779664082471,45.79,76804.27,0.0,-1.0,0.0,0.0]
[1779664082571,45.79,76802.45,0.0,-1.0,0.0,0.0]
[1779664083576,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664083748,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664083969,45.79,76795.99,0.0,-1.0,0.0,0.0]
[1779664084583,45.79,76793.93,0.0,-1.0,0.0,0.0]
[1779664085590,45.79,76791.61,0.0,-1.0,0.0,0.0]
[1779664086597,45.79,76789.0,0.0,-1.0,0.0,0.0]
[1779664087204,45.79,76789.0,0.0,-1.0,0.0,0.0]
[1779664087219,45.79,76789.0,0.0,-1.0,0.0,0.0]
[1779664089618,45.79,76790.64,0.0,-1.0,0.0,0.0]
[1779664090625,45.79,76793.26,0.0,-1.0,0.0,0.0]
[1779664091632,45.79,76797.04,0.0,-1.0,0.0,0.0]
[1779664092757,45.79,76796.93,0.0,-1.0,0.0,0.0]
[1779664092889,45.79,76796.93,0.0,-1.0,0.0,0.0]
[1779664092969,45.79,76796.93,0.0,-1.0,0.0,0.0]
[1779664094652,45.79,76796.89,0.0,-1.0,0.0,0.0]
[1779664099482,45.79,76796.68,0.0,-1.0,0.0,0.0]
[1779664099580,45.79,76796.68,0.0,-1.0,0.0,0.0]
[1779664099513,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779664099719,45.79,76796.9,0.0,-1.0,0.0,0.0]
[1779664104723,45.79,76802.52,0.0,-1.0,0.0,0.0]
[1779664105730,45.79,76824.58,0.0,-1.0,0.0,0.0]
[1779664106737,45.79,76823.79,0.0,-1.0,0.0,0.0]
[1779664107744,45.79,76821.7,0.0,-1.0,0.0,0.0]
[1779664108751,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664109840,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664109968,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664109974,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664110229,45.79,76817.97,0.0,-1.0,0.0,0.0]
[1779664110318,45.79,76815.62,0.0,-1.0,0.0,0.0]
[1779664110765,45.79,76823.68,0.0,-1.0,0.0,0.0]
[1779664111772,45.79,76832.01,0.0,-1.0,0.0,0.0]
[1779664112778,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664114189,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664114218,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664114266,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664114468,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779664114542,45.79,76832.61,0.0,-1.0,0.0,0.0]
[1779664117814,45.79,76833.74,0.0,-1.0,0.0,0.0]
[1779664123856,45.79,76833.76,0.0,-1.0,0.0,0.0]
[1779664126877,45.79,76837.3,0.0,-1.0,0.0,0.0]
[1779664127884,45.79,76836.38,0.0,-1.0,0.0,0.0]
[1779664130305,45.79,76835.76,0.0,-1.0,0.0,0.0]
[1779664130473,45.79,76835.76,0.0,-1.0,0.0,0.0]
[1779664130518,45.79,76835.49,0.0,-1.0,0.0,0.0]
[1779664130719,45.79,76835.49,0.0,-1.0,0.0,0.0]
[1779664133182,45.79,76835.81,0.0,-1.0,0.0,0.0]
[1779664133219,45.79,76835.81,0.0,-1.0,0.0,0.0]
[1779664133234,45.79,76835.81,0.0,-1.0,0.0,0.0]
[1779664133481,45.79,76835.81,0.0,-1.0,0.0,0.0]
[1779664133582,45.79,76834.91,0.0,-1.0,0.0,0.0]
[1779664137954,45.79,76833.32,0.0,-1.0,0.0,0.0]
[1779664138961,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779664140273,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779664140469,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779664140544,45.79,76828.87,0.0,-1.0,0.0,0.0]
[1779664140571,45.79,76822.64,0.0,-1.0,0.0,0.0]
[1779664140725,45.79,76822.64,0.0,-1.0,0.0,0.0]
[1779664140975,45.79,76821.31,0.0,-1.0,0.0,0.0]
[1779664146011,45.79,76814.19,0.0,-1.0,0.0,0.0]
[1779664147018,45.79,76813.84,0.0,-1.0,0.0,0.0]
[1779664149292,45.79,76813.69,0.0,-1.0,0.0,0.0]
[1779664149468,45.79,76813.69,0.0,-1.0,0.0,0.0]
[1779664149610,45.79,76813.69,0.0,-1.0,0.0,0.0]
[1779664149719,45.79,76813.69,0.0,-1.0,0.0,0.0]
[1779664149684,45.79,76813.74,0.0,-1.0,0.0,0.0]
[1779664151046,45.79,76814.59,0.0,-1.0,0.0,0.0]
[1779664153060,45.79,76813.71,0.0,-1.0,0.0,0.0]
[1779664154519,45.79,76813.71,0.0,-1.0,0.0,0.0]
[1779664154574,45.79,76813.71,0.0,-1.0,0.0,0.0]
[1779664154718,45.79,76813.71,0.0,-1.0,0.0,0.0]
[1779664154675,45.79,76814.31,0.0,-1.0,0.0,0.0]
[1779664155074,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779664158601,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779664158718,45.79,76814.24,0.0,-1.0,0.0,0.0]
[1779664158609,45.79,76818.3,0.0,-1.0,0.0,0.0]
[1779664158968,45.79,76818.3,0.0,-1.0,0.0,0.0]
[1779664159106,45.79,76819.56,0.0,-1.0,0.0,0.0]
[1779664163137,45.79,76822.67,0.0,-1.0,0.0,0.0]
[1779664164144,45.79,76824.16,0.0,-1.0,0.0,0.0]
[1779664165003,45.79,76824.16,0.0,-1.0,0.0,0.0]
[1779664165190,45.79,76824.16,0.0,-1.0,0.0,0.0]
[1779664165219,45.79,76824.16,0.0,-1.0,0.0,0.0]
[1779664165220,45.79,76823.53,0.0,-1.0,0.0,0.0]
[1779664167202,45.79,76835.3,0.0,-1.0,0.0,0.0]
[1779664168363,45.79,76835.3,0.0,-1.0,0.0,0.0]
[1779664168400,45.79,76835.3,0.0,-1.0,0.0,0.0]
[1779664168431,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664168856,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664168968,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664170223,45.79,76838.68,0.0,-1.0,0.0,0.0]
[1779664171230,45.79,76838.56,0.0,-1.0,0.0,0.0]
[1779664175258,45.79,76839.54,0.0,-1.0,0.0,0.0]
[1779664180293,45.79,76839.96,0.0,-1.0,0.0,0.0]
[1779664182965,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664183218,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664183254,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664183468,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664183569,45.79,76839.99,0.0,-1.0,0.0,0.0]
[1779664184321,45.79,76842.91,0.0,-1.0,0.0,0.0]
[1779664185327,45.79,76844.63,0.0,-1.0,0.0,0.0]
[1779664187218,45.79,76844.84,0.0,-1.0,0.0,0.0]
[1779664187342,45.79,76843.54,0.0,-1.0,0.0,0.0]
[1779664188279,45.79,76843.54,0.0,-1.0,0.0,0.0]
[1779664188469,45.79,76843.54,0.0,-1.0,0.0,0.0]
[1779664188520,45.79,76843.43,0.0,-1.0,0.0,0.0]
[1779664189356,45.79,76838.44,0.0,-1.0,0.0,0.0]
[1779664192377,45.79,76839.73,0.0,-1.0,0.0,0.0]
[1779664193384,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664193885,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664193968,45.79,76842.11,0.0,-1.0,0.0,0.0]
[1779664194391,45.79,76845.88,0.0,-1.0,0.0,0.0]
[1779664195398,45.79,76844.96,0.0,-1.0,0.0,0.0]
[1779664196405,45.79,76846.54,0.0,-1.0,0.0,0.0]
[1779664197616,45.79,76846.54,0.0,-1.0,0.0,0.0]
[1779664197722,45.79,76846.54,0.0,-1.0,0.0,0.0]
[1779664203454,45.79,76846.14,0.0,-1.0,0.0,0.0]
[1779664204460,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664204815,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664204969,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664205291,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664205469,45.79,76848.9,0.0,-1.0,0.0,0.0]
[1779664205470,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664206477,45.79,76851.32,0.0,-1.0,0.0,0.0]
[1779664210505,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211072,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211220,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211351,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211469,45.79,76850.11,0.0,-1.0,0.0,0.0]
[1779664211512,45.79,76847.88,0.0,-1.0,0.0,0.0]
[1779664212519,45.79,76849.26,0.0,-1.0,0.0,0.0]
[1779664215142,45.79,76848.67,0.0,-1.0,0.0,0.0]
[1779664215219,45.79,76848.67,0.0,-1.0,0.0,0.0]
[1779664215542,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664216549,45.79,76850.27,0.0,-1.0,0.0,0.0]
[1779664217557,45.79,76852.42,0.0,-1.0,0.0,0.0]
[1779664218236,45.79,76852.42,0.0,-1.0,0.0,0.0]
[1779664218468,45.79,76852.42,0.0,-1.0,0.0,0.0]
[1779664218565,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664219427,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664219468,45.79,76856.56,0.0,-1.0,0.0,0.0]
[1779664224607,45.79,76857.01,0.0,-1.0,0.0,0.0]
[1779664225615,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226249,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226469,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226671,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226719,45.79,76858.68,0.0,-1.0,0.0,0.0]
[1779664226713,45.79,76860.02,0.0,-1.0,0.0,0.0]
[1779664228636,45.79,76863.05,0.0,-1.0,0.0,0.0]
[1779664229781,45.79,76863.05,0.0,-1.0,0.0,0.0]
[1779664229643,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664229914,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664229969,45.79,76867.1,0.0,-1.0,0.0,0.0]
[1779664230650,45.79,76868.02,0.0,-1.0,0.0,0.0]
[1779664231657,45.79,76868.13,0.0,-1.0,0.0,0.0]
[1779664235688,45.79,76868.88,0.0,-1.0,0.0,0.0]
[1779664236695,45.79,76871.25,0.0,-1.0,0.0,0.0]
[1779664237702,45.79,76872.54,0.0,-1.0,0.0,0.0]
[1779664239716,45.79,76871.59,0.0,-1.0,0.0,0.0]
[1779664240486,45.79,76871.59,0.0,-1.0,0.0,0.0]
[1779664240718,45.79,76871.59,0.0,-1.0,0.0,0.0]
[1779664240723,45.79,76870.32,0.0,-1.0,0.0,0.0]
[1779664240970,45.79,76870.32,0.0,-1.0,0.0,0.0]
[1779664241730,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779664242737,45.79,76863.14,0.0,-1.0,0.0,0.0]
[1779664244029,45.79,76862.91,0.0,-1.0,0.0,0.0]
[1779664244200,45.79,76862.91,0.0,-1.0,0.0,0.0]
[1779664244218,45.79,76862.91,0.0,-1.0,0.0,0.0]
[1779664244751,45.79,76863.45,0.0,-1.0,0.0,0.0]
[1779664249786,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664250650,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664250718,45.79,76861.85,0.0,-1.0,0.0,0.0]
[1779664250793,45.79,76863.15,0.0,-1.0,0.0,0.0]
[1779664251605,45.79,76863.15,0.0,-1.0,0.0,0.0]
[1779664251719,45.79,76863.15,0.0,-1.0,0.0,0.0]
[1779664257842,45.79,76865.06,0.0,-1.0,0.0,0.0]
[1779664259005,45.79,76865.06,0.0,-1.0,0.0,0.0]
[1779664259219,45.79,76865.06,0.0,-1.0,0.0,0.0]
[1779664259229,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260032,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260220,45.79,76867.2,0.0,-1.0,0.0,0.0]
[1779664260295,45.79,76869.4,0.0,-1.0,0.0,0.0]
[1779664260863,45.79,76871.49,0.0,-1.0,0.0,0.0]
[1779664261870,45.79,76874.11,0.0,-1.0,0.0,0.0]
[1779664262877,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664263865,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664263968,45.79,76878.5,0.0,-1.0,0.0,0.0]
[1779664264069,45.79,76879.94,0.0,-1.0,0.0,0.0]
[1779664264891,45.79,76881.05,0.0,-1.0,0.0,0.0]
[1779664265898,45.79,76882.4,0.0,-1.0,0.0,0.0]
[1779664270624,45.79,76882.49,0.0,-1.0,0.0,0.0]
[1779664270718,45.79,76882.49,0.0,-1.0,0.0,0.0]
[1779664270820,45.79,76877.65,0.0,-1.0,0.0,0.0]
[1779664271219,45.79,76877.65,0.0,-1.0,0.0,0.0]
[1779664271223,45.79,76871.18,0.0,-1.0,0.0,0.0]
[1779664271941,45.79,76872.03,0.0,-1.0,0.0,0.0]
[1779664272948,45.79,76873.42,0.0,-1.0,0.0,0.0]
[1779664274136,45.79,76873.42,0.0,-1.0,0.0,0.0]
[1779664274218,45.79,76873.42,0.0,-1.0,0.0,0.0]
[1779664274320,45.79,76872.86,0.0,-1.0,0.0,0.0]
[1779664274963,45.79,76872.03,0.0,-1.0,0.0,0.0]
[1779664279997,45.79,76872.45,0.0,-1.0,0.0,0.0]
[1779664283081,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664283219,45.79,76872.18,0.0,-1.0,0.0,0.0]
[1779664285220,45.79,76872.51,0.0,-1.0,0.0,0.0]
[1779664285309,45.79,76872.76,0.0,-1.0,0.0,0.0]
[1779664286038,45.79,76874.36,0.0,-1.0,0.0,0.0]
[1779664289651,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664289719,45.79,76874.77,0.0,-1.0,0.0,0.0]
[1779664290067,45.79,76876.04,0.0,-1.0,0.0,0.0]
[1779664291074,45.79,76876.19,0.0,-1.0,0.0,0.0]
[1779664294095,45.79,76873.0,0.0,-1.0,0.0,0.0]
[1779664295101,45.79,76856.55,0.0,-1.0,0.0,0.0]
[1779664296764,45.79,76856.55,0.0,-1.0,0.0,0.0]
[1779664296818,45.79,76852.2,0.0,-1.0,0.0,0.0]
[1779664298349,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298690,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298719,45.79,76851.93,0.0,-1.0,0.0,0.0]
[1779664298785,45.79,76851.9,0.0,-1.0,0.0,0.0]
[1779664301144,45.79,76852.99,0.0,-1.0,0.0,0.0]
[1779664307191,45.79,76844.23,0.0,-1.0,0.0,0.0]
[1779664308194,45.79,76835.74,0.0,-1.0,0.0,0.0]
[1779664309201,45.79,76838.22,0.0,-1.0,0.0,0.0]
[1779664312283,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664312468,45.79,76838.0,0.0,-1.0,0.0,0.0]
[1779664318264,45.79,76837.67,0.0,-1.0,0.0,0.0]
[1779664321778,45.79,76838.41,0.0,-1.0,0.0,0.0]
[1779664321968,45.79,76838.64,0.0,-1.0,0.0,0.0]
[1779664322300,45.79,76837.22,0.0,-1.0,0.0,0.0]
[1779664323824,45.79,76837.22,0.0,-1.0,0.0,0.0]
[1779664323306,45.79,76829.0,0.0,-1.0,0.0,0.0]
[1779664323970,45.79,76829.0,0.0,-1.0,0.0,0.0]
[1779664324313,45.79,76827.18,0.0,-1.0,0.0,0.0]
[1779664326327,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664326990,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664327043,45.79,76830.43,0.0,-1.0,0.0,0.0]
[1779664327334,45.79,76839.31,0.0,-1.0,0.0,0.0]
[1779664328341,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664329336,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664329468,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664329569,45.79,76842.22,0.0,-1.0,0.0,0.0]
[1779664330137,45.79,76842.22,0.0,-1.0,0.0,0.0]
[1779664330220,45.79,76842.22,0.0,-1.0,0.0,0.0]
[1779664333336,45.79,76843.2,0.0,-1.0,0.0,0.0]
[1779664333468,45.79,76843.2,0.0,-1.0,0.0,0.0]
[1779664333567,45.79,76843.07,0.0,-1.0,0.0,0.0]
[1779664334384,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664335236,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664335471,45.79,76841.88,0.0,-1.0,0.0,0.0]
[1779664340025,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340219,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340496,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340718,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779664340819,45.79,76843.03,0.0,-1.0,0.0,0.0]
[1779664341432,45.79,76844.29,0.0,-1.0,0.0,0.0]
[1779664347474,45.79,76842.87,0.0,-1.0,0.0,0.0]
[1779664349488,45.79,76844.33,0.0,-1.0,0.0,0.0]
[1779664350471,45.79,76844.33,0.0,-1.0,0.0,0.0]
[1779664352509,45.79,76844.45,0.0,-1.0,0.0,0.0]
[1779664355531,45.79,76847.61,0.0,-1.0,0.0,0.0]
[1779664356680,45.79,76847.61,0.0,-1.0,0.0,0.0]
[1779664356719,45.79,76847.61,0.0,-1.0,0.0,0.0]
[1779664356780,45.79,76848.29,0.0,-1.0,0.0,0.0]
[1779664357544,45.79,76851.31,0.0,-1.0,0.0,0.0]
[1779664358551,45.79,76849.73,0.0,-1.0,0.0,0.0]
[1779664360955,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664360970,45.79,76849.48,0.0,-1.0,0.0,0.0]
[1779664361571,45.79,76845.27,0.0,-1.0,0.0,0.0]
[1779664362738,45.79,76845.27,0.0,-1.0,0.0,0.0]
[1779664362904,45.79,76839.45,0.0,-1.0,0.0,0.0]
[1779664362969,45.79,76839.45,0.0,-1.0,0.0,0.0]
[1779664366608,45.79,76841.2,0.0,-1.0,0.0,0.0]
[1779664367614,45.79,76846.43,0.0,-1.0,0.0,0.0]
[1779664368622,45.79,76840.96,0.0,-1.0,0.0,0.0]
[1779664369629,45.79,76838.82,0.0,-1.0,0.0,0.0]
[1779664370470,45.79,76838.82,0.0,-1.0,0.0,0.0]
[1779664371644,45.79,76840.12,0.0,-1.0,0.0,0.0]
[1779664373871,45.79,76840.95,0.0,-1.0,0.0,0.0]
[1779664373969,45.79,76840.14,0.0,-1.0,0.0,0.0]
[1779664374501,45.79,76840.14,0.0,-1.0,0.0,0.0]
[1779664374719,45.79,76840.14,0.0,-1.0,0.0,0.0]
[1779664374822,45.79,76840.54,0.0,-1.0,0.0,0.0]
[1779664379701,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664380755,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664380856,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664380953,45.79,76836.89,0.0,-1.0,0.0,0.0]
[1779664381715,45.79,76839.93,0.0,-1.0,0.0,0.0]
[1779664384218,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664384469,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664384735,45.79,76844.68,0.0,-1.0,0.0,0.0]
[1779664385743,45.79,76845.72,0.0,-1.0,0.0,0.0]
[1779664389770,45.79,76847.09,0.0,-1.0,0.0,0.0]
[1779664391532,45.79,76847.18,0.0,-1.0,0.0,0.0]
[1779664391600,45.79,76847.18,0.0,-1.0,0.0,0.0]
[1779664391718,45.79,76847.18,0.0,-1.0,0.0,0.0]
[1779664391819,45.79,76847.28,0.0,-1.0,0.0,0.0]
[1779664392792,45.79,76848.4,0.0,-1.0,0.0,0.0]
[1779664397827,45.79,76847.29,0.0,-1.0,0.0,0.0]
[1779664399084,45.79,76847.3,0.0,-1.0,0.0,0.0]
[1779664399138,45.79,76847.3,0.0,-1.0,0.0,0.0]
[1779664399218,45.79,76847.3,0.0,-1.0,0.0,0.0]
[1779664399841,45.79,76847.87,0.0,-1.0,0.0,0.0]
[1779664404876,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405484,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405542,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405718,45.79,76846.16,0.0,-1.0,0.0,0.0]
[1779664405883,45.79,76845.99,0.0,-1.0,0.0,0.0]
[1779664410919,45.79,76846.33,0.0,-1.0,0.0,0.0]
[1779664411928,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412695,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412723,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412760,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412973,45.79,76850.21,0.0,-1.0,0.0,0.0]
[1779664412994,45.79,76858.09,0.0,-1.0,0.0,0.0]
[1779664413941,45.79,76866.28,0.0,-1.0,0.0,0.0]
[1779664414953,45.79,76867.05,0.0,-1.0,0.0,0.0]
[1779664415923,45.79,76867.05,0.0,-1.0,0.0,0.0]
[1779664415969,45.79,76867.05,0.0,-1.0,0.0,0.0]
[1779664415990,45.79,76867.05,0.0,-1.0,0.0,0.0]
[1779664415996,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779664416219,45.79,76870.48,0.0,-1.0,0.0,0.0]
[1779664417974,45.79,76874.05,0.0,-1.0,0.0,0.0]
[1779664418981,45.79,76870.72,0.0,-1.0,0.0,0.0]
[1779664420439,45.79,76870.42,0.0,-1.0,0.0,0.0]
[1779664420468,45.79,76870.42,0.0,-1.0,0.0,0.0]
[1779664424016,45.79,76867.67,0.0,-1.0,0.0,0.0]
[1779664426407,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426453,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426469,45.79,76868.23,0.0,-1.0,0.0,0.0]
[1779664426571,45.79,76867.87,0.0,-1.0,0.0,0.0]
[1779664433079,45.79,76867.58,0.0,-1.0,0.0,0.0]
[1779664434286,45.79,76867.58,0.0,-1.0,0.0,0.0]
[1779664434358,45.79,76867.58,0.0,-1.0,0.0,0.0]
[1779664434469,45.79,76867.58,0.0,-1.0,0.0,0.0]
[1779664434571,45.79,76867.57,0.0,-1.0,0.0,0.0]
[1779664440870,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664440969,45.79,76867.08,0.0,-1.0,0.0,0.0]
[1779664441035,45.79,76866.79,0.0,-1.0,0.0,0.0]
[1779664449191,45.79,76866.83,0.0,-1.0,0.0,0.0]
[1779664454234,45.79,76858.83,0.0,-1.0,0.0,0.0]
[1779664455238,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779664456338,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779664456470,45.79,76865.49,0.0,-1.0,0.0,0.0]
[1779664456571,45.79,76866.17,0.0,-1.0,0.0,0.0]
[1779664460273,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664462417,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664462470,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664462510,45.79,76864.45,0.0,-1.0,0.0,0.0]
[1779664463294,45.79,76863.03,0.0,-1.0,0.0,0.0]
[1779664464301,45.79,76864.37,0.0,-1.0,0.0,0.0]
[1779664467322,45.79,76862.76,0.0,-1.0,0.0,0.0]
[1779664469796,45.79,76863.43,0.0,-1.0,0.0,0.0]
[1779664469826,45.79,76863.43,0.0,-1.0,0.0,0.0]
[1779664469969,45.79,76863.43,0.0,-1.0,0.0,0.0]
[1779664470060,45.79,76868.37,0.0,-1.0,0.0,0.0]
[1779664471350,45.79,76869.09,0.0,-1.0,0.0,0.0]
[1779664474371,45.79,76870.14,0.0,-1.0,0.0,0.0]
[1779664477671,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779664477676,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779664477719,45.79,76870.12,0.0,-1.0,0.0,0.0]
[1779664477770,45.79,76864.22,0.0,-1.0,0.0,0.0]
[1779664478400,45.79,76869.02,0.0,-1.0,0.0,0.0]
[1779664481944,45.79,76869.05,0.0,-1.0,0.0,0.0]
[1779664481968,45.79,76869.05,0.0,-1.0,0.0,0.0]
[1779664482051,45.79,76869.05,0.0,-1.0,0.0,0.0]
[1779664482219,45.79,76869.76,0.0,-1.0,0.0,0.0]
[1779664482428,45.79,76869.91,0.0,-1.0,0.0,0.0]
[1779664483434,45.79,76871.01,0.0,-1.0,0.0,0.0]
[1779664486954,45.79,76871.66,0.0,-1.0,0.0,0.0]
[1779664486973,45.79,76871.66,0.0,-1.0,0.0,0.0]
[1779664490484,45.79,76874.09,0.0,-1.0,0.0,0.0]
[1779664492550,45.79,76874.2,0.0,-1.0,0.0,0.0]
[1779664492624,45.79,76874.2,0.0,-1.0,0.0,0.0]
[1779664492719,45.79,76874.2,0.0,-1.0,0.0,0.0]
[1779664492820,45.79,76874.84,0.0,-1.0,0.0,0.0]
[1779664499547,45.79,76874.68,0.0,-1.0,0.0,0.0]
[1779664501562,45.79,76889.78,0.0,-1.0,0.0,0.0]
[1779664502569,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503359,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503438,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503469,45.79,76889.68,0.0,-1.0,0.0,0.0]
[1779664503576,45.79,76889.88,0.0,-1.0,0.0,0.0]
[1779664506598,45.79,76898.14,0.0,-1.0,0.0,0.0]
[1779664507603,45.79,76905.77,0.0,-1.0,0.0,0.0]
[1779664508611,45.79,76912.32,0.0,-1.0,0.0,0.0]
[1779664509618,45.79,76922.48,0.0,-1.0,0.0,0.0]
[1779664510476,45.79,76922.48,0.0,-1.0,0.0,0.0]
[1779664510625,45.79,76919.35,0.0,-1.0,0.0,0.0]
[1779664511632,45.79,76927.06,0.0,-1.0,0.0,0.0]
[1779664512639,45.79,76929.41,0.0,-1.0,0.0,0.0]
[1779664513646,45.79,76927.41,0.0,-1.0,0.0,0.0]
[1779664514653,45.79,76924.26,0.0,-1.0,0.0,0.0]
[1779664517674,45.79,76925.82,0.0,-1.0,0.0,0.0]
[1779664518681,45.79,76927.39,0.0,-1.0,0.0,0.0]
[1779664520694,45.79,76923.96,0.0,-1.0,0.0,0.0]
[1779664521702,45.79,76925.93,0.0,-1.0,0.0,0.0]
[1779664522709,45.79,76929.2,0.0,-1.0,0.0,0.0]
[1779664523716,45.79,76930.54,0.0,-1.0,0.0,0.0]
[1779664528750,45.79,76925.46,0.0,-1.0,0.0,0.0]
[1779664530594,45.79,76925.58,0.0,-1.0,0.0,0.0]
[1779664530699,45.79,76925.58,0.0,-1.0,0.0,0.0]
[1779664530720,45.79,76925.58,0.0,-1.0,0.0,0.0]
[1779664530765,45.79,76927.18,0.0,-1.0,0.0,0.0]
[1779664531772,45.79,76927.39,0.0,-1.0,0.0,0.0]
[1779664535352,45.79,76927.65,0.0,-1.0,0.0,0.0]
[1779664535394,45.79,76927.65,0.0,-1.0,0.0,0.0]
[1779664535469,45.79,76927.65,0.0,-1.0,0.0,0.0]
[1779664535800,45.79,76927.1,0.0,-1.0,0.0,0.0]
[1779664537814,45.79,76924.53,0.0,-1.0,0.0,0.0]
[1779664540835,45.79,76921.16,0.0,-1.0,0.0,0.0]
[1779664542418,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542468,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542473,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542719,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779664542849,45.79,76921.08,0.0,-1.0,0.0,0.0]
[1779664546439,45.79,76921.28,0.0,-1.0,0.0,0.0]
[1779664546470,45.79,76921.28,0.0,-1.0,0.0,0.0]
[1779664551918,45.79,76920.43,0.0,-1.0,0.0,0.0]
[1779664552993,45.79,76920.43,0.0,-1.0,0.0,0.0]
[1779664553219,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664553666,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664553719,45.79,76921.12,0.0,-1.0,0.0,0.0]
[1779664553932,45.79,76920.82,0.0,-1.0,0.0,0.0]
[1779664554939,45.79,76911.9,0.0,-1.0,0.0,0.0]
[1779664555946,45.79,76899.9,0.0,-1.0,0.0,0.0]
[1779664556953,45.79,76898.23,0.0,-1.0,0.0,0.0]
[1779664557960,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664558361,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664558469,45.79,76897.54,0.0,-1.0,0.0,0.0]
[1779664561988,45.79,76885.52,0.0,-1.0,0.0,0.0]
[1779664563003,45.79,76878.37,0.0,-1.0,0.0,0.0]
[1779664564007,45.79,76877.97,0.0,-1.0,0.0,0.0]
[1779664565013,45.79,76877.51,0.0,-1.0,0.0,0.0]
[1779664570048,45.79,76877.28,0.0,-1.0,0.0,0.0]
[1779664571055,45.79,76881.22,0.0,-1.0,0.0,0.0]
[1779664572062,45.79,76876.3,0.0,-1.0,0.0,0.0]
[1779664573744,45.79,76876.42,0.0,-1.0,0.0,0.0]
[1779664573824,45.79,76876.42,0.0,-1.0,0.0,0.0]
[1779664573970,45.79,76876.42,0.0,-1.0,0.0,0.0]
[1779664574076,45.79,76876.69,0.0,-1.0,0.0,0.0]
[1779664579111,45.79,76872.69,0.0,-1.0,0.0,0.0]
[1779664580118,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664580683,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664580692,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664580719,45.79,76868.4,0.0,-1.0,0.0,0.0]
[1779664581125,45.79,76868.51,0.0,-1.0,0.0,0.0]
[1779664583139,45.79,76863.93,0.0,-1.0,0.0,0.0]
[1779664584146,45.79,76857.11,0.0,-1.0,0.0,0.0]
[1779664585152,45.79,76857.28,0.0,-1.0,0.0,0.0]
[1779664585830,45.79,76857.28,0.0,-1.0,0.0,0.0]
[1779664585959,45.79,76857.28,0.0,-1.0,0.0,0.0]
[1779664585970,45.79,76857.28,0.0,-1.0,0.0,0.0]
[1779664586160,45.79,76856.45,0.0,-1.0,0.0,0.0]
[1779664590188,45.79,76853.76,0.0,-1.0,0.0,0.0]
[1779664591195,45.79,76837.16,0.0,-1.0,0.0,0.0]
[1779664592202,45.79,76831.0,0.0,-1.0,0.0,0.0]
[1779664593209,45.79,76839.42,0.0,-1.0,0.0,0.0]
[1779664594218,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664596100,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664596219,45.79,76840.71,0.0,-1.0,0.0,0.0]
[1779664596468,45.79,76840.79,0.0,-1.0,0.0,0.0]
[1779664596482,45.79,76842.74,0.0,-1.0,0.0,0.0]
[1779664598246,45.79,76846.78,0.0,-1.0,0.0,0.0]
[1779664602676,45.79,76846.82,0.0,-1.0,0.0,0.0]
[1779664602719,45.79,76846.82,0.0,-1.0,0.0,0.0]
[1779664603283,45.79,76844.72,0.0,-1.0,0.0,0.0]
[1779664604290,45.79,76843.65,0.0,-1.0,0.0,0.0]
[1779664607894,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664607970,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664608008,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664608219,45.79,76843.81,0.0,-1.0,0.0,0.0]
[1779664608107,45.79,76843.88,0.0,-1.0,0.0,0.0]
[1779664608318,45.79,76847.99,0.0,-1.0,0.0,0.0]
[1779664617474,45.79,76847.99,0.0,-1.0,0.0,0.0]
[1779664617719,45.79,76847.99,0.0,-1.0,0.0,0.0]
[1779664617737,45.79,76844.01,0.0,-1.0,0.0,0.0]
[1779664623423,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779664624589,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779664624719,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779664624757,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779664624969,45.79,76844.35,0.0,-1.0,0.0,0.0]
[1779664625071,45.79,76842.72,0.0,-1.0,0.0,0.0]
[1779664626448,45.79,76843.64,0.0,-1.0,0.0,0.0]
[1779664629107,45.79,76843.85,0.0,-1.0,0.0,0.0]
[1779664629220,45.79,76843.85,0.0,-1.0,0.0,0.0]
[1779664629157,45.79,76849.95,0.0,-1.0,0.0,0.0]
[1779664629469,45.79,76859.14,0.0,-1.0,0.0,0.0]
[1779664630476,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664631681,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664631719,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664631726,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664631970,45.79,76859.82,0.0,-1.0,0.0,0.0]
[1779664632071,45.79,76861.03,0.0,-1.0,0.0,0.0]
[1779664635980,45.79,76861.77,0.0,-1.0,0.0,0.0]
[1779664636218,45.79,76861.77,0.0,-1.0,0.0,0.0]
[1779664641553,45.79,76862.01,0.0,-1.0,0.0,0.0]
[1779664642560,45.79,76864.57,0.0,-1.0,0.0,0.0]
[1779664643567,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664644650,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664644718,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664644962,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664644969,45.79,76862.25,0.0,-1.0,0.0,0.0]
[1779664645063,45.79,76861.79,0.0,-1.0,0.0,0.0]
[1779664649622,45.79,76834.66,0.0,-1.0,0.0,0.0]
[1779664650629,45.79,76829.81,0.0,-1.0,0.0,0.0]
[1779664651843,45.79,76829.81,0.0,-1.0,0.0,0.0]
[1779664651969,45.79,76829.81,0.0,-1.0,0.0,0.0]
[1779664651995,45.79,76830.62,0.0,-1.0,0.0,0.0]
[1779664657678,45.79,76830.66,0.0,-1.0,0.0,0.0]
[1779664660699,45.79,76835.15,0.0,-1.0,0.0,0.0]
[1779664663458,45.79,76834.64,0.0,-1.0,0.0,0.0]
[1779664663468,45.79,76834.64,0.0,-1.0,0.0,0.0]
[1779664664375,45.79,76835.03,0.0,-1.0,0.0,0.0]
[1779664664469,45.79,76835.03,0.0,-1.0,0.0,0.0]
[1779664664727,45.79,76830.16,0.0,-1.0,0.0,0.0]
[1779664668315,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779664668469,45.79,76830.78,0.0,-1.0,0.0,0.0]
[1779664669763,45.79,76826.45,0.0,-1.0,0.0,0.0]
[1779664671780,45.79,76813.95,0.0,-1.0,0.0,0.0]
[1779664672784,45.79,76810.45,0.0,-1.0,0.0,0.0]
[1779664674471,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779664674720,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779664675017,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779664675219,45.79,76811.0,0.0,-1.0,0.0,0.0]
[1779664675052,45.79,76811.05,0.0,-1.0,0.0,0.0]
[1779664680728,45.79,76810.85,0.0,-1.0,0.0,0.0]
[1779664680840,45.79,76808.92,0.0,-1.0,0.0,0.0]
[1779664682466,45.79,76809.63,0.0,-1.0,0.0,0.0]
[1779664682719,45.79,76809.63,0.0,-1.0,0.0,0.0]
[1779664682854,45.79,76804.95,0.0,-1.0,0.0,0.0]
[1779664683861,45.79,76802.89,0.0,-1.0,0.0,0.0]
[1779664685526,45.79,76803.35,0.0,-1.0,0.0,0.0]
[1779664685719,45.79,76803.35,0.0,-1.0,0.0,0.0]
[1779664685875,45.79,76803.32,0.0,-1.0,0.0,0.0]
[1779664686988,45.79,76803.32,0.0,-1.0,0.0,0.0]
[1779664687218,45.79,76803.32,0.0,-1.0,0.0,0.0]
[1779664688896,45.79,76805.52,0.0,-1.0,0.0,0.0]
[1779664689903,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664690922,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664690969,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664690990,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664691220,45.79,76806.79,0.0,-1.0,0.0,0.0]
[1779664691321,45.79,76808.85,0.0,-1.0,0.0,0.0]
[1779664695630,45.79,76808.68,0.0,-1.0,0.0,0.0]
[1779664695719,45.79,76808.68,0.0,-1.0,0.0,0.0]
[1779664695945,45.79,76812.74,0.0,-1.0,0.0,0.0]
[1779664697959,45.79,76813.78,0.0,-1.0,0.0,0.0]
[1779664701845,45.79,76814.4,0.0,-1.0,0.0,0.0]
[1779664701969,45.79,76814.4,0.0,-1.0,0.0,0.0]
[1779664701987,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664707022,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664707600,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664707719,45.79,76814.43,0.0,-1.0,0.0,0.0]
[1779664712057,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779664712735,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779664712969,45.79,76817.76,0.0,-1.0,0.0,0.0]
[1779664714355,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664714471,45.79,76818.81,0.0,-1.0,0.0,0.0]
[1779664715088,45.79,76818.69,0.0,-1.0,0.0,0.0]
[1779664717101,45.79,76820.25,0.0,-1.0,0.0,0.0]
[1779664720123,45.79,76827.94,0.0,-1.0,0.0,0.0]
[1779664721130,45.79,76831.45,0.0,-1.0,0.0,0.0]
[1779664722137,45.79,76836.88,0.0,-1.0,0.0,0.0]
[1779664723144,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664724156,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664724220,45.79,76838.61,0.0,-1.0,0.0,0.0]
[1779664724316,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664724469,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664727172,45.79,76840.16,0.0,-1.0,0.0,0.0]
[1779664731199,45.79,76842.2,0.0,-1.0,0.0,0.0]
[1779664732207,45.79,76845.94,0.0,-1.0,0.0,0.0]
[1779664733214,45.79,76847.74,0.0,-1.0,0.0,0.0]
[1779664735234,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664736014,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664736219,45.79,76852.41,0.0,-1.0,0.0,0.0]
[1779664736241,45.79,76853.44,0.0,-1.0,0.0,0.0]
[1779664737218,45.79,76853.44,0.0,-1.0,0.0,0.0]
[1779664737468,45.79,76853.98,0.0,-1.0,0.0,0.0]
[1779664738469,45.79,76853.42,0.0,-1.0,0.0,0.0]
[1779664739262,45.79,76853.78,0.0,-1.0,0.0,0.0]
[1779664742286,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664742453,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664742470,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664742969,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664743220,45.79,76855.15,0.0,-1.0,0.0,0.0]
[1779664743293,45.79,76855.19,0.0,-1.0,0.0,0.0]
[1779664748328,45.79,76854.94,0.0,-1.0,0.0,0.0]
[1779664752355,45.79,76856.25,0.0,-1.0,0.0,0.0]
[1779664753988,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664754219,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664754269,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664754971,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664755219,45.79,76855.7,0.0,-1.0,0.0,0.0]
[1779664759468,45.79,76852.83,0.0,-1.0,0.0,0.0]
[1779664760956,45.79,76852.83,0.0,-1.0,0.0,0.0]
[1779664760969,45.79,76852.83,0.0,-1.0,0.0,0.0]
[1779664761012,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664762131,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664762219,45.79,76848.17,0.0,-1.0,0.0,0.0]
[1779664765449,45.79,76846.27,0.0,-1.0,0.0,0.0]
[1779664767695,45.79,76846.02,0.0,-1.0,0.0,0.0]
[1779664767719,45.79,76846.02,0.0,-1.0,0.0,0.0]
[1779664767775,45.79,76845.2,0.0,-1.0,0.0,0.0]
[1779664768501,45.79,76845.2,0.0,-1.0,0.0,0.0]
[1779664768718,45.79,76845.2,0.0,-1.0,0.0,0.0]
[1779664772499,45.79,76845.08,0.0,-1.0,0.0,0.0]
[1779664778353,45.79,76845.04,0.0,-1.0,0.0,0.0]
[1779664777535,45.79,76841.39,0.0,-1.0,0.0,0.0]
[1779664778471,45.79,76841.39,0.0,-1.0,0.0,0.0]
[1779664778542,45.79,76840.82,0.0,-1.0,0.0,0.0]
[1779664779446,45.79,76840.82,0.0,-1.0,0.0,0.0]
[1779664779471,45.79,76840.82,0.0,-1.0,0.0,0.0]
[1779664787605,45.79,76840.05,0.0,-1.0,0.0,0.0]
[1779664789360,45.79,76840.05,0.0,-1.0,0.0,0.0]
[1779664789469,45.79,76839.49,0.0,-1.0,0.0,0.0]
[1779664789619,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779664790943,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779664790969,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779664794654,45.79,76831.11,0.0,-1.0,0.0,0.0]
[1779664796224,45.79,76831.11,0.0,-1.0,0.0,0.0]
[1779664796319,45.79,76830.51,0.0,-1.0,0.0,0.0]
[1779664796469,45.79,76830.51,0.0,-1.0,0.0,0.0]
[1779664796673,45.79,76831.72,0.0,-1.0,0.0,0.0]
[1779664797680,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664798581,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664798720,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664798821,45.79,76839.85,0.0,-1.0,0.0,0.0]
[1779664799694,45.79,76840.57,0.0,-1.0,0.0,0.0]
[1779664804729,45.79,76840.25,0.0,-1.0,0.0,0.0]
[1779664807750,45.79,76841.07,0.0,-1.0,0.0,0.0]
[1779664808887,45.79,76841.07,0.0,-1.0,0.0,0.0]
[1779664808974,45.79,76841.07,0.0,-1.0,0.0,0.0]
[1779664809036,45.79,76844.67,0.0,-1.0,0.0,0.0]
[1779664810756,45.79,76844.56,0.0,-1.0,0.0,0.0]
[1779664810969,45.79,76844.56,0.0,-1.0,0.0,0.0]
[1779664812785,45.79,76845.43,0.0,-1.0,0.0,0.0]
[1779664818827,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819524,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819720,45.79,76851.85,0.0,-1.0,0.0,0.0]
[1779664819834,45.79,76854.01,0.0,-1.0,0.0,0.0]
[1779664820908,45.79,76854.01,0.0,-1.0,0.0,0.0]
[1779664820970,45.79,76854.01,0.0,-1.0,0.0,0.0]
[1779664822855,45.79,76856.68,0.0,-1.0,0.0,0.0]
[1779664825876,45.79,76858.45,0.0,-1.0,0.0,0.0]
[1779664826883,45.79,76869.16,0.0,-1.0,0.0,0.0]
[1779664828441,45.79,76869.16,0.0,-1.0,0.0,0.0]
[1779664827891,45.79,76868.71,0.0,-1.0,0.0,0.0]
[1779664828470,45.79,76868.71,0.0,-1.0,0.0,0.0]
[1779664828898,45.79,76862.17,0.0,-1.0,0.0,0.0]
[1779664830423,45.79,76862.17,0.0,-1.0,0.0,0.0]
[1779664829905,45.79,76862.92,0.0,-1.0,0.0,0.0]
[1779664830469,45.79,76862.92,0.0,-1.0,0.0,0.0]
[1779664831919,45.79,76862.46,0.0,-1.0,0.0,0.0]
[1779664833205,45.79,76862.46,0.0,-1.0,0.0,0.0]
[1779664833220,45.79,76862.46,0.0,-1.0,0.0,0.0]
[1779664833306,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664834161,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664834221,45.79,76859.1,0.0,-1.0,0.0,0.0]
[1779664834940,45.79,76857.48,0.0,-1.0,0.0,0.0]
[1779664835947,45.79,76855.35,0.0,-1.0,0.0,0.0]
[1779664839281,45.79,76855.06,0.0,-1.0,0.0,0.0]
[1779664839469,45.79,76855.06,0.0,-1.0,0.0,0.0]
[1779664839382,45.79,76852.95,0.0,-1.0,0.0,0.0]
[1779664839976,45.79,76849.63,0.0,-1.0,0.0,0.0]
[1779664840920,45.79,76849.63,0.0,-1.0,0.0,0.0]
[1779664840970,45.79,76849.63,0.0,-1.0,0.0,0.0]
[1779664843237,45.79,76849.77,0.0,-1.0,0.0,0.0]
[1779664843470,45.79,76849.77,0.0,-1.0,0.0,0.0]
[1779664843338,45.79,76844.26,0.0,-1.0,0.0,0.0]
[1779664843839,45.79,76844.26,0.0,-1.0,0.0,0.0]
[1779664843969,45.79,76844.26,0.0,-1.0,0.0,0.0]
[1779664844006,45.79,76845.09,0.0,-1.0,0.0,0.0]
[1779664845012,45.79,76846.62,0.0,-1.0,0.0,0.0]
[1779664846019,45.79,76847.25,0.0,-1.0,0.0,0.0]
[1779664847026,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664847520,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664847719,45.79,76846.45,0.0,-1.0,0.0,0.0]
[1779664852061,45.79,76845.37,0.0,-1.0,0.0,0.0]
[1779664853384,45.79,76841.22,0.0,-1.0,0.0,0.0]
[1779664854077,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779664854816,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779664854969,45.79,76839.2,0.0,-1.0,0.0,0.0]
[1779664855084,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664856469,45.79,76838.34,0.0,-1.0,0.0,0.0]
[1779664856091,45.79,76831.93,0.0,-1.0,0.0,0.0]
[1779664857098,45.79,76831.86,0.0,-1.0,0.0,0.0]
[1779664859112,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779664859690,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779664859720,45.79,76822.56,0.0,-1.0,0.0,0.0]
[1779664860119,45.79,76821.88,0.0,-1.0,0.0,0.0]
[1779664863140,45.79,76819.06,0.0,-1.0,0.0,0.0]
[1779664866163,45.79,76820.12,0.0,-1.0,0.0,0.0]
[1779664866921,45.79,76820.12,0.0,-1.0,0.0,0.0]
[1779664866972,45.79,76820.12,0.0,-1.0,0.0,0.0]
[1779664868721,45.79,76820.58,0.0,-1.0,0.0,0.0]
[1779664868969,45.79,76820.58,0.0,-1.0,0.0,0.0]
[1779664869184,45.79,76820.0,0.0,-1.0,0.0,0.0]
[1779664870192,45.79,76814.76,0.0,-1.0,0.0,0.0]
[1779664871506,45.79,76814.76,0.0,-1.0,0.0,0.0]
[1779664871719,45.79,76814.25,0.0,-1.0,0.0,0.0]
[1779664875227,45.79,76816.38,0.0,-1.0,0.0,0.0]
[1779664876234,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664876616,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664876719,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664877247,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664877469,45.79,76817.46,0.0,-1.0,0.0,0.0]
[1779664877321,45.79,76817.87,0.0,-1.0,0.0,0.0]
[1779664881269,45.79,76813.49,0.0,-1.0,0.0,0.0]
[1779664881687,45.79,76813.49,0.0,-1.0,0.0,0.0]
[1779664881719,45.79,76813.49,0.0,-1.0,0.0,0.0]
[1779664883282,45.79,76815.89,0.0,-1.0,0.0,0.0]
[1779664884289,45.79,76817.04,0.0,-1.0,0.0,0.0]
[1779664885697,45.79,76817.3,0.0,-1.0,0.0,0.0]
[1779664885719,45.79,76817.3,0.0,-1.0,0.0,0.0]
[1779664886304,45.79,76817.82,0.0,-1.0,0.0,0.0]
[1779664889325,45.79,76816.23,0.0,-1.0,0.0,0.0]
[1779664898388,45.79,76815.68,0.0,-1.0,0.0,0.0]
[1779664899506,45.79,76815.68,0.0,-1.0,0.0,0.0]
[1779664899719,45.79,76816.15,0.0,-1.0,0.0,0.0]
[1779664902416,45.79,76817.77,0.0,-1.0,0.0,0.0]
[1779664904430,45.79,76815.62,0.0,-1.0,0.0,0.0]
[1779664907450,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664908217,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664908469,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664909019,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664909221,45.79,76813.98,0.0,-1.0,0.0,0.0]
[1779664909467,45.79,76813.02,0.0,-1.0,0.0,0.0]
[1779664910474,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664911279,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664911469,45.79,76808.97,0.0,-1.0,0.0,0.0]
[1779664916516,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664916874,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664916968,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664917612,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664917719,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664917784,45.79,76811.88,0.0,-1.0,0.0,0.0]
[1779664920547,45.79,76816.31,0.0,-1.0,0.0,0.0]
[1779664920897,45.79,76816.31,0.0,-1.0,0.0,0.0]
[1779664920968,45.79,76816.31,0.0,-1.0,0.0,0.0]
[1779664924573,45.79,76814.89,0.0,-1.0,0.0,0.0]
[1779664932629,45.79,76814.95,0.0,-1.0,0.0,0.0]
[1779664937135,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664937219,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664937968,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664938219,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664938299,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664944713,45.79,76815.82,0.0,-1.0,0.0,0.0]
[1779664949748,45.79,76815.62,0.0,-1.0,0.0,0.0]
[1779664953776,45.79,76815.64,0.0,-1.0,0.0,0.0]
[1779664960825,45.79,76815.51,0.0,-1.0,0.0,0.0]
[1779664962839,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664963685,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664963720,45.79,76819.31,0.0,-1.0,0.0,0.0]
[1779664963846,45.79,76820.74,0.0,-1.0,0.0,0.0]
[1779664965860,45.79,76822.01,0.0,-1.0,0.0,0.0]
[1779664971902,45.79,76822.13,0.0,-1.0,0.0,0.0]
[1779664974924,45.79,76823.63,0.0,-1.0,0.0,0.0]
[1779664975931,45.79,76828.21,0.0,-1.0,0.0,0.0]
[1779664978698,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779664978719,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779664979579,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779664979720,45.79,76828.78,0.0,-1.0,0.0,0.0]
[1779664979960,45.79,76829.04,0.0,-1.0,0.0,0.0]
[1779664986002,45.79,76829.03,0.0,-1.0,0.0,0.0]
[1779664988513,45.79,76829.22,0.0,-1.0,0.0,0.0]
[1779664988719,45.79,76829.71,0.0,-1.0,0.0,0.0]
[1779664994136,45.79,76828.8,0.0,-1.0,0.0,0.0]
[1779664994220,45.79,76828.8,0.0,-1.0,0.0,0.0]
[1779664994321,45.79,76828.72,0.0,-1.0,0.0,0.0]
[1779665000100,45.79,76828.58,0.0,-1.0,0.0,0.0]
[1779665003123,45.79,76822.13,0.0,-1.0,0.0,0.0]
[1779665004129,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779665004857,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779665004972,45.79,76818.76,0.0,-1.0,0.0,0.0]
[1779665011179,45.79,76818.48,0.0,-1.0,0.0,0.0]
[1779665016214,45.79,76818.37,0.0,-1.0,0.0,0.0]
[1779665018228,45.79,76814.9,0.0,-1.0,0.0,0.0]
[1779665020242,45.79,76809.0,0.0,-1.0,0.0,0.0]
[1779665021489,45.79,76809.0,0.0,-1.0,0.0,0.0]
[1779665021577,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779665021719,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779665022658,45.79,76807.39,0.0,-1.0,0.0,0.0]
[1779665022719,45.79,76807.4,0.0,-1.0,0.0,0.0]
[1779665023262,45.79,76807.2,0.0,-1.0,0.0,0.0]
[1779665024270,45.79,76804.67,0.0,-1.0,0.0,0.0]
[1779665025277,45.79,76796.34,0.0,-1.0,0.0,0.0]
[1779665026493,45.79,76796.34,0.0,-1.0,0.0,0.0]
[1779665026573,45.79,76795.9,0.0,-1.0,0.0,0.0]
[1779665026720,45.79,76795.9,0.0,-1.0,0.0,0.0]
[1779665032326,45.79,76796.09,0.0,-1.0,0.0,0.0]
[1779665036777,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665036969,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037433,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037470,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665037571,45.79,76795.88,0.0,-1.0,0.0,0.0]
[1779665042934,45.79,76795.85,0.0,-1.0,0.0,0.0]
[1779665042972,45.79,76795.85,0.0,-1.0,0.0,0.0]
[1779665048450,45.79,76794.28,0.0,-1.0,0.0,0.0]
[1779665050465,45.79,76795.54,0.0,-1.0,0.0,0.0]
[1779665051472,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665051813,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665051972,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665052539,45.79,76797.5,0.0,-1.0,0.0,0.0]
[1779665052570,45.79,76797.62,0.0,-1.0,0.0,0.0]
[1779665052721,45.79,76797.62,0.0,-1.0,0.0,0.0]
[1779665053486,45.79,76801.49,0.0,-1.0,0.0,0.0]
[1779665061542,45.79,76801.64,0.0,-1.0,0.0,0.0]
[1779665066577,45.79,76801.46,0.0,-1.0,0.0,0.0]
[1779665072619,45.79,76802.34,0.0,-1.0,0.0,0.0]
[1779665074633,45.79,76803.99,0.0,-1.0,0.0,0.0]
[1779665075640,45.79,76807.42,0.0,-1.0,0.0,0.0]
[1779665076398,45.79,76807.42,0.0,-1.0,0.0,0.0]
[1779665076470,45.79,76807.42,0.0,-1.0,0.0,0.0]
[1779665076647,45.79,76808.67,0.0,-1.0,0.0,0.0]
[1779665081669,45.79,76808.03,0.0,-1.0,0.0,0.0]
[1779665081719,45.79,76808.03,0.0,-1.0,0.0,0.0]
[1779665081775,45.79,76808.46,0.0,-1.0,0.0,0.0]
[1779665081969,45.79,76808.46,0.0,-1.0,0.0,0.0]
[1779665082691,45.79,76808.11,0.0,-1.0,0.0,0.0]
[1779665089738,45.79,76808.28,0.0,-1.0,0.0,0.0]
[1779665094773,45.79,76808.54,0.0,-1.0,0.0,0.0]
[1779665098804,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665099937,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665099968,45.79,76803.16,0.0,-1.0,0.0,0.0]
[1779665100089,45.79,76801.68,0.0,-1.0,0.0,0.0]
[1779665103094,45.79,76801.18,0.0,-1.0,0.0,0.0]
[1779665103219,45.79,76801.18,0.0,-1.0,0.0,0.0]
[1779665103320,45.79,76801.34,0.0,-1.0,0.0,0.0]
[1779665106859,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665107797,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665107970,45.79,76802.69,0.0,-1.0,0.0,0.0]
[1779665112628,45.79,76801.41,0.0,-1.0,0.0,0.0]
[1779665112720,45.79,76801.41,0.0,-1.0,0.0,0.0]
[1779665112729,45.79,76802.72,0.0,-1.0,0.0,0.0]
[1779665118447,45.79,76802.18,0.0,-1.0,0.0,0.0]
[1779665118469,45.79,76802.18,0.0,-1.0,0.0,0.0]
[1779665123167,45.79,76802.56,0.0,-1.0,0.0,0.0]
[1779665123219,45.79,76802.56,0.0,-1.0,0.0,0.0]
[1779665123489,45.79,76802.56,0.0,-1.0,0.0,0.0]
[1779665123719,45.79,76802.56,0.0,-1.0,0.0,0.0]
[1779665123533,45.79,76803.85,0.0,-1.0,0.0,0.0]
[1779665125993,45.79,76797.83,0.0,-1.0,0.0,0.0]
[1779665126999,45.79,76797.83,0.0,-1.0,0.0,0.0]
[1779665127221,45.79,76797.83,0.0,-1.0,0.0,0.0]
[1779665129014,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665129905,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665129970,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665130246,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665130469,45.79,76793.59,0.0,-1.0,0.0,0.0]
[1779665130494,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665131028,45.79,76791.63,0.0,-1.0,0.0,0.0]
[1779665132035,45.79,76787.29,0.0,-1.0,0.0,0.0]
[1779665136063,45.79,76785.96,0.0,-1.0,0.0,0.0]
[1779665137070,45.79,76781.45,0.0,-1.0,0.0,0.0]
[1779665138077,45.79,76778.92,0.0,-1.0,0.0,0.0]
[1779665139399,45.79,76778.92,0.0,-1.0,0.0,0.0]
[1779665139469,45.79,76778.92,0.0,-1.0,0.0,0.0]
[1779665140680,45.79,76778.79,0.0,-1.0,0.0,0.0]
[1779665140719,45.79,76778.79,0.0,-1.0,0.0,0.0]
[1779665140731,45.79,76777.47,0.0,-1.0,0.0,0.0]
[1779665145129,45.79,76774.53,0.0,-1.0,0.0,0.0]
[1779665146136,45.79,76769.98,0.0,-1.0,0.0,0.0]
[1779665148169,45.79,76770.1,0.0,-1.0,0.0,0.0]
[1779665148219,45.79,76770.1,0.0,-1.0,0.0,0.0]
[1779665154193,45.79,76767.13,0.0,-1.0,0.0,0.0]
[1779665155425,45.79,76767.13,0.0,-1.0,0.0,0.0]
[1779665155469,45.79,76767.13,0.0,-1.0,0.0,0.0]
[1779665157514,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157723,45.79,76766.59,0.0,-1.0,0.0,0.0]
[1779665157740,45.79,76764.43,0.0,-1.0,0.0,0.0]
[1779665159736,45.79,76763.54,0.0,-1.0,0.0,0.0]
[1779665159740,45.79,76754.15,0.0,-1.0,0.0,0.0]
[1779665159969,45.79,76754.15,0.0,-1.0,0.0,0.0]
[1779665160236,45.79,76752.53,0.0,-1.0,0.0,0.0]
[1779665162254,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665163312,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665163470,45.79,76754.04,0.0,-1.0,0.0,0.0]
[1779665163471,45.79,76755.42,0.0,-1.0,0.0,0.0]
[1779665168151,45.79,76755.15,0.0,-1.0,0.0,0.0]
[1779665168293,45.79,76762.94,0.0,-1.0,0.0,0.0]
[1779665169300,45.79,76763.14,0.0,-1.0,0.0,0.0]
[1779665172718,45.79,76763.45,0.0,-1.0,0.0,0.0]
[1779665172723,45.79,76763.55,0.0,-1.0,0.0,0.0]
[1779665172972,45.79,76763.55,0.0,-1.0,0.0,0.0]
[1779665173328,45.79,76764.55,0.0,-1.0,0.0,0.0]
[1779665174335,45.79,76758.76,0.0,-1.0,0.0,0.0]
[1779665175342,45.79,76756.84,0.0,-1.0,0.0,0.0]
[1779665180377,45.79,76755.32,0.0,-1.0,0.0,0.0]
[1779665185412,45.79,76754.78,0.0,-1.0,0.0,0.0]
[1779665192461,45.79,76755.46,0.0,-1.0,0.0,0.0]
[1779665197496,45.79,76756.01,0.0,-1.0,0.0,0.0]
[1779665203538,45.79,76756.55,0.0,-1.0,0.0,0.0]
[1779665204545,45.79,76758.66,0.0,-1.0,0.0,0.0]
[1779665210591,45.79,76758.63,0.0,-1.0,0.0,0.0]
[1779665211598,45.79,76751.49,0.0,-1.0,0.0,0.0]
[1779665212605,45.79,76745.96,0.0,-1.0,0.0,0.0]
[1779665213611,45.79,76745.01,0.0,-1.0,0.0,0.0]
[1779665218647,45.79,76743.54,0.0,-1.0,0.0,0.0]
[1779665219225,45.79,76743.54,0.0,-1.0,0.0,0.0]
[1779665219654,45.79,76742.45,0.0,-1.0,0.0,0.0]
[1779665222793,45.79,76748.75,0.0,-1.0,0.0,0.0]
[1779665223704,45.79,76741.8,0.0,-1.0,0.0,0.0]
[1779665224710,45.79,76744.64,0.0,-1.0,0.0,0.0]
[1779665226374,45.79,76744.75,0.0,-1.0,0.0,0.0]
[1779665226470,45.79,76744.75,0.0,-1.0,0.0,0.0]
[1779665226724,45.79,76746.2,0.0,-1.0,0.0,0.0]
[1779665228470,45.79,76746.16,0.0,-1.0,0.0,0.0]
[1779665228738,45.79,76748.6,0.0,-1.0,0.0,0.0]
[1779665235787,45.79,76748.99,0.0,-1.0,0.0,0.0]
[1779665238808,45.79,76750.08,0.0,-1.0,0.0,0.0]
[1779665239819,45.79,76750.08,0.0,-1.0,0.0,0.0]
[1779665239970,45.79,76750.08,0.0,-1.0,0.0,0.0]
[1779665240570,45.79,76750.08,0.0,-1.0,0.0,0.0]
[1779665240720,45.79,76750.08,0.0,-1.0,0.0,0.0]
[1779665240822,45.79,76750.34,0.0,-1.0,0.0,0.0]
[1779665244850,45.79,76751.84,0.0,-1.0,0.0,0.0]
[1779665249885,45.79,76758.58,0.0,-1.0,0.0,0.0]
[1779665250845,45.79,76758.58,0.0,-1.0,0.0,0.0]
[1779665250892,45.79,76759.04,0.0,-1.0,0.0,0.0]
[1779665250971,45.79,76759.04,0.0,-1.0,0.0,0.0]
[1779665251733,45.79,76759.04,0.0,-1.0,0.0,0.0]
[1779665251899,45.79,76758.37,0.0,-1.0,0.0,0.0]
[1779665251969,45.79,76758.37,0.0,-1.0,0.0,0.0]
[1779665252906,45.79,76752.38,0.0,-1.0,0.0,0.0]
[1779665253913,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665254834,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665254886,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665254972,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665255022,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665255228,45.79,76751.04,0.0,-1.0,0.0,0.0]
[1779665255927,45.79,76752.58,0.0,-1.0,0.0,0.0]
[1779665256934,45.79,76755.0,0.0,-1.0,0.0,0.0]
[1779665257941,45.79,76756.26,0.0,-1.0,0.0,0.0]
[1779665258954,45.79,76754.39,0.0,-1.0,0.0,0.0]
[1779665259967,45.79,76754.39,0.0,-1.0,0.0,0.0]
[1779665260220,45.79,76754.39,0.0,-1.0,0.0,0.0]
[1779665260864,45.79,76754.39,0.0,-1.0,0.0,0.0]
[1779665260292,45.79,76751.91,0.0,-1.0,0.0,0.0]
[1779665260971,45.79,76751.91,0.0,-1.0,0.0,0.0]
[1779665262980,45.79,76750.37,0.0,-1.0,0.0,0.0]
[1779665268022,45.79,76750.17,0.0,-1.0,0.0,0.0]
[1779665270036,45.79,76751.13,0.0,-1.0,0.0,0.0]
[1779665272050,45.79,76752.5,0.0,-1.0,0.0,0.0]
[1779665274478,45.79,76752.61,0.0,-1.0,0.0,0.0]
[1779665274720,45.79,76752.61,0.0,-1.0,0.0,0.0]
[1779665274764,45.79,76752.73,0.0,-1.0,0.0,0.0]
[1779665275141,45.79,76752.73,0.0,-1.0,0.0,0.0]
[1779665275220,45.79,76752.73,0.0,-1.0,0.0,0.0]
[1779665279656,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665279721,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665279894,45.79,76752.56,0.0,-1.0,0.0,0.0]
[1779665279757,45.79,76752.87,0.0,-1.0,0.0,0.0]
[1779665279969,45.79,76752.87,0.0,-1.0,0.0,0.0]
[1779665282120,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283282,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283469,45.79,76757.44,0.0,-1.0,0.0,0.0]
[1779665283570,45.79,76757.9,0.0,-1.0,0.0,0.0]
[1779665285401,45.79,76757.95,0.0,-1.0,0.0,0.0]
[1779665285469,45.79,76757.95,0.0,-1.0,0.0,0.0]
[1779665285503,45.79,76759.76,0.0,-1.0,0.0,0.0]
[1779665287945,45.79,76759.85,0.0,-1.0,0.0,0.0]
[1779665287156,45.79,76761.68,0.0,-1.0,0.0,0.0]
[1779665287970,45.79,76761.68,0.0,-1.0,0.0,0.0]
[1779665288163,45.79,76765.34,0.0,-1.0,0.0,0.0]
[1779665293198,45.79,76765.32,0.0,-1.0,0.0,0.0]
[1779665300248,45.79,76765.35,0.0,-1.0,0.0,0.0]
[1779665303730,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779665303970,45.79,76765.39,0.0,-1.0,0.0,0.0]
[1779665309312,45.79,76766.4,0.0,-1.0,0.0,0.0]
[1779665311326,45.79,76766.43,0.0,-1.0,0.0,0.0]
[1779665315797,45.79,76766.14,0.0,-1.0,0.0,0.0]
[1779665315970,45.79,76766.14,0.0,-1.0,0.0,0.0]
[1779665315897,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316488,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316720,45.79,76768.69,0.0,-1.0,0.0,0.0]
[1779665316811,45.79,76773.49,0.0,-1.0,0.0,0.0]
[1779665317368,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318639,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318720,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318815,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318970,45.79,76780.33,0.0,-1.0,0.0,0.0]
[1779665318917,45.79,76779.92,0.0,-1.0,0.0,0.0]
[1779665320389,45.79,76781.66,0.0,-1.0,0.0,0.0]
[1779665321396,45.79,76783.01,0.0,-1.0,0.0,0.0]
[1779665323410,45.79,76785.84,0.0,-1.0,0.0,0.0]
[1779665325424,45.79,76790.38,0.0,-1.0,0.0,0.0]
[1779665327438,45.79,76794.85,0.0,-1.0,0.0,0.0]
[1779665328436,45.79,76794.85,0.0,-1.0,0.0,0.0]
[1779665328471,45.79,76794.85,0.0,-1.0,0.0,0.0]
[1779665328568,45.79,76794.62,0.0,-1.0,0.0,0.0]
[1779665329062,45.79,76794.62,0.0,-1.0,0.0,0.0]
[1779665329219,45.79,76794.62,0.0,-1.0,0.0,0.0]
[1779665331466,45.79,76800.36,0.0,-1.0,0.0,0.0]
[1779665332473,45.79,76802.27,0.0,-1.0,0.0,0.0]
[1779665333479,45.79,76801.06,0.0,-1.0,0.0,0.0]
[1779665335434,45.79,76801.4,0.0,-1.0,0.0,0.0]
[1779665335471,45.79,76801.4,0.0,-1.0,0.0,0.0]
[1779665335639,45.79,76801.33,0.0,-1.0,0.0,0.0]
[1779665336501,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337414,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337471,45.79,76792.01,0.0,-1.0,0.0,0.0]
[1779665337508,45.79,76791.81,0.0,-1.0,0.0,0.0]
[1779665338515,45.79,76789.71,0.0,-1.0,0.0,0.0]
[1779665339680,45.79,76789.71,0.0,-1.0,0.0,0.0]
[1779665339721,45.79,76789.71,0.0,-1.0,0.0,0.0]
[1779665339991,45.79,76789.71,0.0,-1.0,0.0,0.0]
[1779665340008,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665340219,45.79,76790.8,0.0,-1.0,0.0,0.0]
[1779665342543,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779665343429,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779665343469,45.79,76792.44,0.0,-1.0,0.0,0.0]
[1779665344557,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345112,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345221,45.79,76793.97,0.0,-1.0,0.0,0.0]
[1779665345564,45.79,76794.79,0.0,-1.0,0.0,0.0]
[1779665352613,45.79,76796.09,0.0,-1.0,0.0,0.0]
[1779665353621,45.79,76797.22,0.0,-1.0,0.0,0.0]
[1779665359663,45.79,76797.26,0.0,-1.0,0.0,0.0]
[1779665362684,45.79,76789.8,0.0,-1.0,0.0,0.0]
[1779665363492,45.79,76789.8,0.0,-1.0,0.0,0.0]
[1779665363719,45.79,76789.8,0.0,-1.0,0.0,0.0]
[1779665363743,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364143,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665364220,45.79,76788.35,0.0,-1.0,0.0,0.0]
[1779665366712,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665367733,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665367969,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368440,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368470,45.79,76783.67,0.0,-1.0,0.0,0.0]
[1779665368726,45.79,76780.85,0.0,-1.0,0.0,0.0]
[1779665371747,45.79,76780.59,0.0,-1.0,0.0,0.0]
[1779665373761,45.79,76779.25,0.0,-1.0,0.0,0.0]
[1779665376782,45.79,76780.12,0.0,-1.0,0.0,0.0]
[1779665377789,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378321,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378470,45.79,76790.46,0.0,-1.0,0.0,0.0]
[1779665378796,45.79,76794.15,0.0,-1.0,0.0,0.0]
[1779665379802,45.79,76788.74,0.0,-1.0,0.0,0.0]
[1779665383831,45.79,76786.95,0.0,-1.0,0.0,0.0]
[1779665385013,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385141,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385220,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385571,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385719,45.79,76784.32,0.0,-1.0,0.0,0.0]
[1779665385845,45.79,76783.41,0.0,-1.0,0.0,0.0]
[1779665387859,45.79,76781.7,0.0,-1.0,0.0,0.0]
[1779665388866,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665389660,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665389720,45.79,76775.44,0.0,-1.0,0.0,0.0]
[1779665390567,45.79,76775.57,0.0,-1.0,0.0,0.0]
[1779665390719,45.79,76775.57,0.0,-1.0,0.0,0.0]
[1779665390889,45.79,76772.73,0.0,-1.0,0.0,0.0]
[1779665391897,45.79,76773.75,0.0,-1.0,0.0,0.0]
[1779665396932,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397174,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665397228,45.79,76774.38,0.0,-1.0,0.0,0.0]
[1779665402974,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403548,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403719,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403881,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403971,45.79,76775.6,0.0,-1.0,0.0,0.0]
[1779665403980,45.79,76775.58,0.0,-1.0,0.0,0.0]
[1779665404988,45.79,76774.81,0.0,-1.0,0.0,0.0]
[1779665412047,45.79,76775.24,0.0,-1.0,0.0,0.0]
[1779665417082,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665417852,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665417970,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418059,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418502,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665418719,45.79,76767.76,0.0,-1.0,0.0,0.0]
[1779665423128,45.79,76766.74,0.0,-1.0,0.0,0.0]
[1779665425023,45.79,76766.74,0.0,-1.0,0.0,0.0]
[1779665425066,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425219,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425651,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425719,45.79,76766.81,0.0,-1.0,0.0,0.0]
[1779665425820,45.79,76766.78,0.0,-1.0,0.0,0.0]
[1779665431184,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665432353,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665432469,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665432881,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665432971,45.79,76766.89,0.0,-1.0,0.0,0.0]
[1779665433022,45.79,76766.72,0.0,-1.0,0.0,0.0]
[1779665433198,45.79,76772.01,0.0,-1.0,0.0,0.0]
[1779665434236,45.79,76778.43,0.0,-1.0,0.0,0.0]
[1779665435163,45.79,76778.43,0.0,-1.0,0.0,0.0]
[1779665435220,45.79,76778.43,0.0,-1.0,0.0,0.0]
[1779665435259,45.79,76780.83,0.0,-1.0,0.0,0.0]
[1779665438706,45.79,76780.9,0.0,-1.0,0.0,0.0]
[1779665438719,45.79,76780.9,0.0,-1.0,0.0,0.0]
[1779665438821,45.79,76780.84,0.0,-1.0,0.0,0.0]
[1779665439595,45.79,76780.84,0.0,-1.0,0.0,0.0]
[1779665439720,45.79,76780.84,0.0,-1.0,0.0,0.0]
[1779665443269,45.79,76800.35,0.0,-1.0,0.0,0.0]
[1779665444276,45.79,76807.47,0.0,-1.0,0.0,0.0]
[1779665445282,45.79,76810.74,0.0,-1.0,0.0,0.0]
[1779665446520,45.79,76811.47,0.0,-1.0,0.0,0.0]
[1779665447299,45.79,76812.45,0.0,-1.0,0.0,0.0]
[1779665448306,45.79,76817.91,0.0,-1.0,0.0,0.0]
[1779665450320,45.79,76818.61,0.0,-1.0,0.0,0.0]
[1779665451516,45.79,76818.61,0.0,-1.0,0.0,0.0]
[1779665451720,45.79,76818.61,0.0,-1.0,0.0,0.0]
[1779665451821,45.79,76817.96,0.0,-1.0,0.0,0.0]
[1779665453341,45.79,76821.51,0.0,-1.0,0.0,0.0]
[1779665454348,45.79,76818.7,0.0,-1.0,0.0,0.0]
[1779665456362,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665457818,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665457969,45.79,76817.69,0.0,-1.0,0.0,0.0]
[1779665458376,45.79,76816.62,0.0,-1.0,0.0,0.0]
[1779665459383,45.79,76815.59,0.0,-1.0,0.0,0.0]
[1779665461397,45.79,76807.16,0.0,-1.0,0.0,0.0]
[1779665462652,45.79,76807.16,0.0,-1.0,0.0,0.0]
[1779665462719,45.79,76807.16,0.0,-1.0,0.0,0.0]
[1779665462750,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779665463933,45.79,76816.14,0.0,-1.0,0.0,0.0]
[1779665464001,45.79,76826.26,0.0,-1.0,0.0,0.0]
[1779665464425,45.79,76834.56,0.0,-1.0,0.0,0.0]
[1779665465430,45.79,76838.12,0.0,-1.0,0.0,0.0]
[1779665467064,45.79,76837.31,0.0,-1.0,0.0,0.0]
[1779665467281,45.79,76837.31,0.0,-1.0,0.0,0.0]
[1779665467455,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779665468508,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779665468720,45.79,76826.67,0.0,-1.0,0.0,0.0]
[1779665468821,45.79,76826.96,0.0,-1.0,0.0,0.0]
[1779665470476,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471491,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471719,45.79,76828.54,0.0,-1.0,0.0,0.0]
[1779665471820,45.79,76831.62,0.0,-1.0,0.0,0.0]
[1779665472490,45.79,76833.44,0.0,-1.0,0.0,0.0]
[1779665473497,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665474435,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665474469,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665476060,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665476220,45.79,76832.15,0.0,-1.0,0.0,0.0]
[1779665476518,45.79,76830.92,0.0,-1.0,0.0,0.0]
[1779665477525,45.79,76837.25,0.0,-1.0,0.0,0.0]
[1779665478532,45.79,76841.14,0.0,-1.0,0.0,0.0]
[1779665479539,45.79,76847.48,0.0,-1.0,0.0,0.0]
[1779665480546,45.79,76846.85,0.0,-1.0,0.0,0.0]
[1779665481771,45.79,76846.85,0.0,-1.0,0.0,0.0]
[1779665481970,45.79,76846.85,0.0,-1.0,0.0,0.0]
[1779665481983,45.79,76847.59,0.0,-1.0,0.0,0.0]
[1779665482560,45.79,76849.46,0.0,-1.0,0.0,0.0]
[1779665484574,45.79,76850.51,0.0,-1.0,0.0,0.0]
[1779665485581,45.79,76848.34,0.0,-1.0,0.0,0.0]
[1779665486893,45.79,76848.34,0.0,-1.0,0.0,0.0]
[1779665486968,45.79,76848.34,0.0,-1.0,0.0,0.0]
[1779665486989,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487323,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665487471,45.79,76848.43,0.0,-1.0,0.0,0.0]
[1779665488602,45.79,76865.91,0.0,-1.0,0.0,0.0]
[1779665489609,45.79,76871.17,0.0,-1.0,0.0,0.0]
[1779665491844,45.79,76871.07,0.0,-1.0,0.0,0.0]
[1779665491969,45.79,76871.07,0.0,-1.0,0.0,0.0]
[1779665492070,45.79,76870.02,0.0,-1.0,0.0,0.0]
[1779665493992,45.79,76869.83,0.0,-1.0,0.0,0.0]
[1779665494065,45.79,76871.05,0.0,-1.0,0.0,0.0]
[1779665494219,45.79,76871.05,0.0,-1.0,0.0,0.0]
[1779665494644,45.79,76873.53,0.0,-1.0,0.0,0.0]
[1779665496658,45.79,76887.43,0.0,-1.0,0.0,0.0]
[1779665497666,45.79,76896.08,0.0,-1.0,0.0,0.0]
[1779665498673,45.79,76904.95,0.0,-1.0,0.0,0.0]
[1779665499681,45.79,76902.63,0.0,-1.0,0.0,0.0]
[1779665500688,45.79,76900.14,0.0,-1.0,0.0,0.0]
[1779665502702,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779665503663,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779665503719,45.79,76892.87,0.0,-1.0,0.0,0.0]
[1779665503820,45.79,76892.27,0.0,-1.0,0.0,0.0]
[1779665504716,45.79,76898.91,0.0,-1.0,0.0,0.0]
[1779665505723,45.79,76901.42,0.0,-1.0,0.0,0.0]
[1779665506730,45.79,76897.91,0.0,-1.0,0.0,0.0]
[1779665507737,45.79,76897.1,0.0,-1.0,0.0,0.0]
[1779665508593,45.79,76897.1,0.0,-1.0,0.0,0.0]
[1779665508719,45.79,76897.1,0.0,-1.0,0.0,0.0]
[1779665508744,45.79,76897.66,0.0,-1.0,0.0,0.0]
[1779665510758,45.79,76898.86,0.0,-1.0,0.0,0.0]
[1779665511765,45.79,76899.64,0.0,-1.0,0.0,0.0]
[1779665516800,45.79,76900.07,0.0,-1.0,0.0,0.0]
[1779665518896,45.79,76899.68,0.0,-1.0,0.0,0.0]
[1779665519192,45.79,76895.75,0.0,-1.0,0.0,0.0]
[1779665519821,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665520753,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665520969,45.79,76888.39,0.0,-1.0,0.0,0.0]
[1779665521073,45.79,76881.92,0.0,-1.0,0.0,0.0]
[1779665521836,45.79,76880.36,0.0,-1.0,0.0,0.0]
[1779665522233,45.79,76880.36,0.0,-1.0,0.0,0.0]
[1779665522469,45.79,76880.36,0.0,-1.0,0.0,0.0]
[1779665522842,45.79,76875.71,0.0,-1.0,0.0,0.0]
[1779665523849,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524363,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524469,45.79,76879.96,0.0,-1.0,0.0,0.0]
[1779665524856,45.79,76878.29,0.0,-1.0,0.0,0.0]
[1779665526167,45.79,76875.35,0.0,-1.0,0.0,0.0]
[1779665526870,45.79,76876.74,0.0,-1.0,0.0,0.0]
[1779665532912,45.79,76877.54,0.0,-1.0,0.0,0.0]
[1779665533252,45.79,76877.54,0.0,-1.0,0.0,0.0]
[1779665533476,45.79,76877.54,0.0,-1.0,0.0,0.0]
[1779665538954,45.79,76877.85,0.0,-1.0,0.0,0.0]
[1779665539963,45.79,76884.34,0.0,-1.0,0.0,0.0]
[1779665540788,45.79,76884.34,0.0,-1.0,0.0,0.0]
[1779665540970,45.79,76884.34,0.0,-1.0,0.0,0.0]
[1779665542354,45.79,76883.33,0.0,-1.0,0.0,0.0]
[1779665542471,45.79,76883.33,0.0,-1.0,0.0,0.0]
[1779665542984,45.79,76883.56,0.0,-1.0,0.0,0.0]
[1779665545794,45.79,76883.49,0.0,-1.0,0.0,0.0]
[1779665545970,45.79,76883.49,0.0,-1.0,0.0,0.0]
[1779665546005,45.79,76885.55,0.0,-1.0,0.0,0.0]
[1779665548019,45.79,76889.37,0.0,-1.0,0.0,0.0]
[1779665549026,45.79,76891.95,0.0,-1.0,0.0,0.0]
[1779665549252,45.79,76891.95,0.0,-1.0,0.0,0.0]
[1779665549473,45.79,76891.95,0.0,-1.0,0.0,0.0]
[1779665551020,45.79,76892.46,0.0,-1.0,0.0,0.0]
[1779665551219,45.79,76892.46,0.0,-1.0,0.0,0.0]
[1779665551121,45.79,76892.56,0.0,-1.0,0.0,0.0]
[1779665554065,45.79,76894.17,0.0,-1.0,0.0,0.0]
[1779665556079,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665556345,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665556469,45.79,76897.99,0.0,-1.0,0.0,0.0]
[1779665559100,45.79,76893.87,0.0,-1.0,0.0,0.0]
[1779665560547,45.79,76893.15,0.0,-1.0,0.0,0.0]
[1779665560720,45.79,76893.15,0.0,-1.0,0.0,0.0]
[1779665561115,45.79,76889.89,0.0,-1.0,0.0,0.0]
[1779665561579,45.79,76889.89,0.0,-1.0,0.0,0.0]
[1779665561719,45.79,76889.89,0.0,-1.0,0.0,0.0]
[1779665562122,45.79,76889.83,0.0,-1.0,0.0,0.0]
[1779665563751,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665563992,45.79,76890.28,0.0,-1.0,0.0,0.0]
[1779665564136,45.79,76882.2,0.0,-1.0,0.0,0.0]
[1779665565142,45.79,76878.24,0.0,-1.0,0.0,0.0]
[1779665566150,45.79,76878.0,0.0,-1.0,0.0,0.0]
[1779665566793,45.79,76878.0,0.0,-1.0,0.0,0.0]
[1779665566970,45.79,76878.0,0.0,-1.0,0.0,0.0]
[1779665567157,45.79,76877.84,0.0,-1.0,0.0,0.0]
[1779665569171,45.79,76875.04,0.0,-1.0,0.0,0.0]
[1779665570177,45.79,76876.48,0.0,-1.0,0.0,0.0]
[1779665571185,45.79,76881.62,0.0,-1.0,0.0,0.0]
[1779665572192,45.79,76887.07,0.0,-1.0,0.0,0.0]
[1779665573199,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665573307,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665573470,45.79,76889.79,0.0,-1.0,0.0,0.0]
[1779665577227,45.79,76888.23,0.0,-1.0,0.0,0.0]
[1779665578234,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665578595,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665578720,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665579241,45.79,76880.54,0.0,-1.0,0.0,0.0]
[1779665580248,45.79,76877.05,0.0,-1.0,0.0,0.0]
[1779665581255,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581414,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581469,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581777,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665581980,45.79,76884.91,0.0,-1.0,0.0,0.0]
[1779665582262,45.79,76885.05,0.0,-1.0,0.0,0.0]
[1779665585987,45.79,76884.96,0.0,-1.0,0.0,0.0]
[1779665586221,45.79,76884.96,0.0,-1.0,0.0,0.0]
[1779665586249,45.79,76883.79,0.0,-1.0,0.0,0.0]
[1779665586290,45.79,76875.45,0.0,-1.0,0.0,0.0]
[1779665587308,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665588540,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665588719,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589103,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589219,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665589189,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665594347,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595292,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595469,45.79,76883.11,0.0,-1.0,0.0,0.0]
[1779665595555,45.79,76879.3,0.0,-1.0,0.0,0.0]
[1779665596361,45.79,76881.5,0.0,-1.0,0.0,0.0]
[1779665597876,45.79,76881.5,0.0,-1.0,0.0,0.0]
[1779665597970,45.79,76881.5,0.0,-1.0,0.0,0.0]
[1779665598071,45.79,76881.27,0.0,-1.0,0.0,0.0]
[1779665598375,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665600096,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665600220,45.79,76880.09,0.0,-1.0,0.0,0.0]
[1779665603240,45.79,76880.65,0.0,-1.0,0.0,0.0]
[1779665603260,45.79,76880.65,0.0,-1.0,0.0,0.0]
[1779665603410,45.79,76874.34,0.0,-1.0,0.0,0.0]
[1779665604418,45.79,76871.86,0.0,-1.0,0.0,0.0]
[1779665605613,45.79,76871.86,0.0,-1.0,0.0,0.0]
[1779665605718,45.79,76871.86,0.0,-1.0,0.0,0.0]
[1779665605923,45.79,76871.92,0.0,-1.0,0.0,0.0]
[1779665607438,45.79,76868.19,0.0,-1.0,0.0,0.0]
[1779665609453,45.79,76866.19,0.0,-1.0,0.0,0.0]
[1779665611467,45.79,76862.74,0.0,-1.0,0.0,0.0]
[1779665615171,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779665615221,45.79,76862.57,0.0,-1.0,0.0,0.0]
[1779665615271,45.79,76862.3,0.0,-1.0,0.0,0.0]
[1779665616501,45.79,76861.28,0.0,-1.0,0.0,0.0]
[1779665617631,45.79,76861.28,0.0,-1.0,0.0,0.0]
[1779665618469,45.79,76861.28,0.0,-1.0,0.0,0.0]
[1779665618516,45.79,76860.19,0.0,-1.0,0.0,0.0]
[1779665621541,45.79,76856.27,0.0,-1.0,0.0,0.0]
[1779665622545,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665624067,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665624220,45.79,76850.99,0.0,-1.0,0.0,0.0]
[1779665624288,45.79,76852.43,0.0,-1.0,0.0,0.0]
[1779665628587,45.79,76843.76,0.0,-1.0,0.0,0.0]
[1779665629594,45.79,76831.72,0.0,-1.0,0.0,0.0]
[1779665630601,45.79,76828.2,0.0,-1.0,0.0,0.0]
[1779665633622,45.79,76826.04,0.0,-1.0,0.0,0.0]
[1779665638657,45.79,76824.18,0.0,-1.0,0.0,0.0]
[1779665642044,45.79,76824.2,0.0,-1.0,0.0,0.0]
[1779665642145,45.79,76826.0,0.0,-1.0,0.0,0.0]
[1779665642470,45.79,76826.0,0.0,-1.0,0.0,0.0]
[1779665642685,45.79,76827.14,0.0,-1.0,0.0,0.0]
[1779665646060,45.79,76828.0,0.0,-1.0,0.0,0.0]
[1779665646219,45.79,76828.0,0.0,-1.0,0.0,0.0]
[1779665646278,45.79,76816.12,0.0,-1.0,0.0,0.0]
[1779665646713,45.79,76814.12,0.0,-1.0,0.0,0.0]
[1779665648727,45.79,76809.29,0.0,-1.0,0.0,0.0]
[1779665649734,45.79,76811.47,0.0,-1.0,0.0,0.0]
[1779665650741,45.79,76813.24,0.0,-1.0,0.0,0.0]
[1779665653009,45.79,76821.97,0.0,-1.0,0.0,0.0]
[1779665653763,45.79,76822.43,0.0,-1.0,0.0,0.0]
[1779665654469,45.79,76822.43,0.0,-1.0,0.0,0.0]
[1779665655776,45.79,76824.17,0.0,-1.0,0.0,0.0]
[1779665656784,45.79,76829.36,0.0,-1.0,0.0,0.0]
[1779665657791,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665658474,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665658798,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665658970,45.79,76823.71,0.0,-1.0,0.0,0.0]
[1779665659038,45.79,76819.13,0.0,-1.0,0.0,0.0]
[1779665664840,45.79,76819.13,0.0,-1.0,0.0,0.0]
[1779665669875,45.79,76819.56,0.0,-1.0,0.0,0.0]
[1779665671889,45.79,76819.88,0.0,-1.0,0.0,0.0]
[1779665673980,45.79,76819.73,0.0,-1.0,0.0,0.0]
[1779665674220,45.79,76819.73,0.0,-1.0,0.0,0.0]
[1779665675917,45.79,76822.81,0.0,-1.0,0.0,0.0]
[1779665676924,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665677685,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665677719,45.79,76823.87,0.0,-1.0,0.0,0.0]
[1779665677931,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665678863,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665678969,45.79,76826.92,0.0,-1.0,0.0,0.0]
[1779665679071,45.79,76828.24,0.0,-1.0,0.0,0.0]
[1779665683974,45.79,76832.9,0.0,-1.0,0.0,0.0]
[1779665684981,45.79,76834.05,0.0,-1.0,0.0,0.0]
[1779665686000,45.79,76835.32,0.0,-1.0,0.0,0.0]
[1779665686996,45.79,76825.51,0.0,-1.0,0.0,0.0]
[1779665688010,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689087,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689219,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689268,45.79,76829.57,0.0,-1.0,0.0,0.0]
[1779665689321,45.79,76829.93,0.0,-1.0,0.0,0.0]
[1779665689469,45.79,76829.93,0.0,-1.0,0.0,0.0]
[1779665691025,45.79,76846.99,0.0,-1.0,0.0,0.0]
[1779665692032,45.79,76864.22,0.0,-1.0,0.0,0.0]
[1779665693039,45.79,76866.98,0.0,-1.0,0.0,0.0]
[1779665696060,45.79,76871.75,0.0,-1.0,0.0,0.0]
[1779665698238,45.79,76871.61,0.0,-1.0,0.0,0.0]
[1779665698291,45.79,76872.72,0.0,-1.0,0.0,0.0]
[1779665698470,45.79,76872.72,0.0,-1.0,0.0,0.0]
[1779665698489,45.79,76872.72,0.0,-1.0,0.0,0.0]
[1779665698719,45.79,76872.72,0.0,-1.0,0.0,0.0]
[1779665700088,45.79,76873.84,0.0,-1.0,0.0,0.0]
[1779665702102,45.79,76867.33,0.0,-1.0,0.0,0.0]
[1779665703109,45.79,76867.92,0.0,-1.0,0.0,0.0]
[1779665704115,45.79,76863.87,0.0,-1.0,0.0,0.0]
[1779665705123,45.79,76872.05,0.0,-1.0,0.0,0.0]
[1779665706262,45.79,76872.05,0.0,-1.0,0.0,0.0]
[1779665706363,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665706439,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665706471,45.79,76873.32,0.0,-1.0,0.0,0.0]
[1779665708144,45.79,76874.9,0.0,-1.0,0.0,0.0]
[1779665712993,45.79,76874.83,0.0,-1.0,0.0,0.0]
[1779665713219,45.79,76874.83,0.0,-1.0,0.0,0.0]
[1779665713320,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779665713693,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779665713719,45.79,76875.9,0.0,-1.0,0.0,0.0]
[1779665716201,45.79,76877.26,0.0,-1.0,0.0,0.0]
[1779665717209,45.79,76875.51,0.0,-1.0,0.0,0.0]
[1779665718998,45.79,76875.92,0.0,-1.0,0.0,0.0]
[1779665719124,45.79,76875.92,0.0,-1.0,0.0,0.0]
[1779665719219,45.79,76875.92,0.0,-1.0,0.0,0.0]
[1779665719223,45.79,76876.34,0.0,-1.0,0.0,0.0]
[1779665723615,45.79,76876.96,0.0,-1.0,0.0,0.0]
[1779665723669,45.79,76876.96,0.0,-1.0,0.0,0.0]
[1779665723719,45.79,76876.96,0.0,-1.0,0.0,0.0]
[1779665724259,45.79,76877.37,0.0,-1.0,0.0,0.0]
[1779665728156,45.79,76876.76,0.0,-1.0,0.0,0.0]
[1779665728219,45.79,76876.76,0.0,-1.0,0.0,0.0]
[1779665728357,45.79,76876.76,0.0,-1.0,0.0,0.0]
[1779665728286,45.79,76877.15,0.0,-1.0,0.0,0.0]
[1779665728470,45.79,76877.15,0.0,-1.0,0.0,0.0]
[1779665729315,45.79,76882.96,0.0,-1.0,0.0,0.0]
[1779665730320,45.79,76901.65,0.0,-1.0,0.0,0.0]
[1779665731333,45.79,76906.73,0.0,-1.0,0.0,0.0]
[1779665732334,45.79,76911.05,0.0,-1.0,0.0,0.0]
[1779665733341,45.79,76912.43,0.0,-1.0,0.0,0.0]
[1779665736363,45.79,76907.46,0.0,-1.0,0.0,0.0]
[1779665737370,45.79,76921.51,0.0,-1.0,0.0,0.0]
[1779665738377,45.79,76929.77,0.0,-1.0,0.0,0.0]
[1779665739391,45.79,76929.63,0.0,-1.0,0.0,0.0]
[1779665740391,45.79,76925.28,0.0,-1.0,0.0,0.0]
[1779665741397,45.79,76920.92,0.0,-1.0,0.0,0.0]
[1779665742405,45.79,76918.5,0.0,-1.0,0.0,0.0]
[1779665743412,45.79,76920.21,0.0,-1.0,0.0,0.0]
[1779665744419,45.79,76925.12,0.0,-1.0,0.0,0.0]
[1779665746433,45.79,76919.83,0.0,-1.0,0.0,0.0]
[1779665747440,45.79,76918.03,0.0,-1.0,0.0,0.0]
[1779665748447,45.79,76916.3,0.0,-1.0,0.0,0.0]
[1779665750751,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665750816,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665750972,45.79,76916.56,0.0,-1.0,0.0,0.0]
[1779665751073,45.79,76916.81,0.0,-1.0,0.0,0.0]
[1779665753483,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665754826,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665754969,45.79,76923.44,0.0,-1.0,0.0,0.0]
[1779665755049,45.79,76921.78,0.0,-1.0,0.0,0.0]
[1779665760076,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779665760133,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779665760220,45.79,76921.8,0.0,-1.0,0.0,0.0]
[1779665760235,45.79,76917.31,0.0,-1.0,0.0,0.0]
[1779665760532,45.79,76916.24,0.0,-1.0,0.0,0.0]
[1779665762545,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763654,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763701,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763719,45.79,76913.48,0.0,-1.0,0.0,0.0]
[1779665763755,45.79,76913.34,0.0,-1.0,0.0,0.0]
[1779665765567,45.79,76912.08,0.0,-1.0,0.0,0.0]
[1779665766574,45.79,76909.06,0.0,-1.0,0.0,0.0]
[1779665768588,45.79,76907.84,0.0,-1.0,0.0,0.0]
[1779665769596,45.79,76904.83,0.0,-1.0,0.0,0.0]
[1779665770602,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665771960,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665771972,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772038,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772220,45.79,76902.55,0.0,-1.0,0.0,0.0]
[1779665772311,45.79,76902.15,0.0,-1.0,0.0,0.0]
[1779665776644,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778221,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778229,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778469,45.79,76907.67,0.0,-1.0,0.0,0.0]
[1779665778322,45.79,76907.81,0.0,-1.0,0.0,0.0]
[1779665779665,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665780951,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665780970,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781188,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781219,45.79,76910.72,0.0,-1.0,0.0,0.0]
[1779665781289,45.79,76920.59,0.0,-1.0,0.0,0.0]
[1779665781679,45.79,76922.6,0.0,-1.0,0.0,0.0]
[1779665782686,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783579,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665783722,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665784410,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665784470,45.79,76924.56,0.0,-1.0,0.0,0.0]
[1779665784482,45.79,76923.56,0.0,-1.0,0.0,0.0]
[1779665787721,45.79,76910.47,0.0,-1.0,0.0,0.0]
[1779665789248,45.79,76910.47,0.0,-1.0,0.0,0.0]
[1779665789469,45.79,76910.47,0.0,-1.0,0.0,0.0]
[1779665789486,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779665792757,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665794589,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665794724,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665795157,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665795220,45.79,76911.95,0.0,-1.0,0.0,0.0]
[1779665795230,45.79,76911.24,0.0,-1.0,0.0,0.0]
[1779665796785,45.79,76910.09,0.0,-1.0,0.0,0.0]
[1779665799718,45.79,76909.96,0.0,-1.0,0.0,0.0]
[1779665799970,45.79,76909.96,0.0,-1.0,0.0,0.0]
[1779665801820,45.79,76908.95,0.0,-1.0,0.0,0.0]
[1779665804841,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806001,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806062,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806220,45.79,76901.54,0.0,-1.0,0.0,0.0]
[1779665806295,45.79,76901.68,0.0,-1.0,0.0,0.0]
[1779665810883,45.79,76900.31,0.0,-1.0,0.0,0.0]
[1779665811890,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665812659,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665812669,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665812720,45.79,76896.21,0.0,-1.0,0.0,0.0]
[1779665812897,45.79,76895.59,0.0,-1.0,0.0,0.0]
[1779665815918,45.79,76891.45,0.0,-1.0,0.0,0.0]
[1779665816925,45.79,76892.47,0.0,-1.0,0.0,0.0]
[1779665817919,45.79,76892.47,0.0,-1.0,0.0,0.0]
[1779665817970,45.79,76892.47,0.0,-1.0,0.0,0.0]
[1779665818011,45.79,76892.37,0.0,-1.0,0.0,0.0]
[1779665818939,45.79,76883.98,0.0,-1.0,0.0,0.0]
[1779665819946,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665820778,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665820970,45.79,76886.08,0.0,-1.0,0.0,0.0]
[1779665821960,45.79,76884.44,0.0,-1.0,0.0,0.0]
[1779665822967,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665823993,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824220,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824357,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824470,45.79,76883.07,0.0,-1.0,0.0,0.0]
[1779665824437,45.79,76882.46,0.0,-1.0,0.0,0.0]
[1779665824981,45.79,76883.76,0.0,-1.0,0.0,0.0]
[1779665830016,45.79,76883.59,0.0,-1.0,0.0,0.0]
[1779665833038,45.79,76884.63,0.0,-1.0,0.0,0.0]
[1779665834050,45.79,76885.67,0.0,-1.0,0.0,0.0]
[1779665835066,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665835579,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665835719,45.79,76887.17,0.0,-1.0,0.0,0.0]
[1779665837079,45.79,76888.71,0.0,-1.0,0.0,0.0]
[1779665839106,45.79,76888.77,0.0,-1.0,0.0,0.0]
[1779665839220,45.79,76888.77,0.0,-1.0,0.0,0.0]
[1779665839321,45.79,76891.15,0.0,-1.0,0.0,0.0]
[1779665842115,45.79,76886.59,0.0,-1.0,0.0,0.0]
[1779665843123,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665843765,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665843968,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665844226,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665844471,45.79,76889.7,0.0,-1.0,0.0,0.0]
[1779665844516,45.79,76895.8,0.0,-1.0,0.0,0.0]
[1779665847151,45.79,76898.41,0.0,-1.0,0.0,0.0]
[1779665851179,45.79,76898.81,0.0,-1.0,0.0,0.0]
[1779665852322,45.79,76898.81,0.0,-1.0,0.0,0.0]
[1779665852430,45.79,76898.81,0.0,-1.0,0.0,0.0]
[1779665852470,45.79,76898.81,0.0,-1.0,0.0,0.0]
[1779665852531,45.79,76900.16,0.0,-1.0,0.0,0.0]
[1779665858228,45.79,76900.13,0.0,-1.0,0.0,0.0]
[1779665859235,45.79,76902.33,0.0,-1.0,0.0,0.0]
[1779665861784,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665861884,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665861969,45.79,76902.26,0.0,-1.0,0.0,0.0]
[1779665862255,45.79,76902.22,0.0,-1.0,0.0,0.0]
[1779665875347,45.79,76901.81,0.0,-1.0,0.0,0.0]
[1779665879838,45.79,76901.67,0.0,-1.0,0.0,0.0]
[1779665879902,45.79,76901.67,0.0,-1.0,0.0,0.0]
[1779665879970,45.79,76901.67,0.0,-1.0,0.0,0.0]
[1779665880058,45.79,76901.67,0.0,-1.0,0.0,0.0]
[1779665883476,45.79,76901.65,0.0,-1.0,0.0,0.0]
[1779665883567,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665883720,45.79,76896.43,0.0,-1.0,0.0,0.0]
[1779665884411,45.79,76897.26,0.0,-1.0,0.0,0.0]
[1779665889446,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779665890453,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665890760,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665890817,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665890973,45.79,76894.09,0.0,-1.0,0.0,0.0]
[1779665891460,45.79,76891.6,0.0,-1.0,0.0,0.0]
[1779665893474,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894112,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894200,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894220,45.79,76885.73,0.0,-1.0,0.0,0.0]
[1779665894481,45.79,76885.2,0.0,-1.0,0.0,0.0]
[1779665898510,45.79,76883.73,0.0,-1.0,0.0,0.0]
[1779665899517,45.79,76881.69,0.0,-1.0,0.0,0.0]
[1779665900443,45.79,76881.69,0.0,-1.0,0.0,0.0]
[1779665900470,45.79,76881.69,0.0,-1.0,0.0,0.0]
[1779665900556,45.79,76881.69,0.0,-1.0,0.0,0.0]
[1779665900524,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665900720,45.79,76881.77,0.0,-1.0,0.0,0.0]
[1779665905559,45.79,76883.26,0.0,-1.0,0.0,0.0]
[1779665906566,45.79,76890.36,0.0,-1.0,0.0,0.0]
[1779665907573,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908047,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908153,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908220,45.79,76892.85,0.0,-1.0,0.0,0.0]
[1779665908580,45.79,76893.24,0.0,-1.0,0.0,0.0]
[1779665912607,45.79,76893.34,0.0,-1.0,0.0,0.0]
[1779665917644,45.79,76893.3,0.0,-1.0,0.0,0.0]
[1779665918652,45.79,76895.22,0.0,-1.0,0.0,0.0]
[1779665920666,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922214,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922219,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922358,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922469,45.79,76895.99,0.0,-1.0,0.0,0.0]
[1779665922570,45.79,76897.83,0.0,-1.0,0.0,0.0]
[1779665925065,45.79,76897.89,0.0,-1.0,0.0,0.0]
[1779665925222,45.79,76897.89,0.0,-1.0,0.0,0.0]
[1779665925701,45.79,76899.76,0.0,-1.0,0.0,0.0]
[1779665927715,45.79,76900.63,0.0,-1.0,0.0,0.0]
[1779665931481,45.79,76900.73,0.0,-1.0,0.0,0.0]
[1779665931585,45.79,76900.73,0.0,-1.0,0.0,0.0]
[1779665931528,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779665931719,45.79,76901.36,0.0,-1.0,0.0,0.0]
[1779665932750,45.79,76901.6,0.0,-1.0,0.0,0.0]
[1779665936881,45.79,76901.7,0.0,-1.0,0.0,0.0]
[1779665936890,45.79,76901.7,0.0,-1.0,0.0,0.0]
[1779665936969,45.79,76901.7,0.0,-1.0,0.0,0.0]
[1779665937071,45.79,76901.67,0.0,-1.0,0.0,0.0]
[1779665943166,45.79,76901.63,0.0,-1.0,0.0,0.0]
[1779665943219,45.79,76901.63,0.0,-1.0,0.0,0.0]
[1779665943229,45.79,76901.63,0.0,-1.0,0.0,0.0]
[1779665943470,45.79,76901.63,0.0,-1.0,0.0,0.0]
[1779665943533,45.79,76900.71,0.0,-1.0,0.0,0.0]
[1779665945841,45.79,76901.88,0.0,-1.0,0.0,0.0]
[1779665949568,45.79,76901.88,0.0,-1.0,0.0,0.0]
[1779665949719,45.79,76901.88,0.0,-1.0,0.0,0.0]
[1779665950581,45.79,76902.48,0.0,-1.0,0.0,0.0]
[1779665950876,45.79,76921.34,0.0,-1.0,0.0,0.0]
[1779665951883,45.79,76932.47,0.0,-1.0,0.0,0.0]
[1779665952890,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779665955426,45.79,76932.51,0.0,-1.0,0.0,0.0]
[1779665955469,45.79,76932.51,0.0,-1.0,0.0,0.0]
[1779665957928,45.79,76931.05,0.0,-1.0,0.0,0.0]
[1779665958935,45.79,76926.93,0.0,-1.0,0.0,0.0]
[1779665959942,45.79,76923.97,0.0,-1.0,0.0,0.0]
[1779665960949,45.79,76925.02,0.0,-1.0,0.0,0.0]
[1779665962856,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665962968,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665962993,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665963219,45.79,76925.25,0.0,-1.0,0.0,0.0]
[1779665963320,45.79,76925.09,0.0,-1.0,0.0,0.0]
[1779665963970,45.79,76927.4,0.0,-1.0,0.0,0.0]
[1779665969005,45.79,76927.44,0.0,-1.0,0.0,0.0]
[1779665971019,45.79,76931.03,0.0,-1.0,0.0,0.0]
[1779665972029,45.79,76932.61,0.0,-1.0,0.0,0.0]
[1779665973035,45.79,76939.01,0.0,-1.0,0.0,0.0]
[1779665975012,45.79,76939.49,0.0,-1.0,0.0,0.0]
[1779665975057,45.79,76992.16,0.0,-1.0,0.0,0.0]
[1779665976107,45.79,77007.02,0.0,-1.0,0.0,0.0]
[1779665977074,45.79,77048.52,0.0,-1.0,0.0,0.0]
[1779665978274,45.79,77048.52,0.0,-1.0,0.0,0.0]
[1779665978298,45.79,77026.49,0.0,-1.0,0.0,0.0]
[1779665979086,45.79,77023.64,0.0,-1.0,0.0,0.0]
[1779665980095,45.79,77013.3,0.0,-1.0,0.0,0.0]
[1779665981102,45.79,77018.76,0.0,-1.0,0.0,0.0]
[1779665982109,45.79,77015.04,0.0,-1.0,0.0,0.0]
[1779665983117,45.79,77020.68,0.0,-1.0,0.0,0.0]
[1779665984124,45.79,77021.43,0.0,-1.0,0.0,0.0]
[1779665986138,45.79,77023.4,0.0,-1.0,0.0,0.0]
[1779665987145,45.79,77018.58,0.0,-1.0,0.0,0.0]
[1779665988152,45.79,77017.91,0.0,-1.0,0.0,0.0]
[1779665989159,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779665990166,45.79,77009.09,0.0,-1.0,0.0,0.0]
[1779665991172,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779665992180,45.79,77004.91,0.0,-1.0,0.0,0.0]
[1779665995201,45.79,77009.25,0.0,-1.0,0.0,0.0]
[1779665997215,45.79,77008.51,0.0,-1.0,0.0,0.0]
[1779666000236,45.79,77010.14,0.0,-1.0,0.0,0.0]
[1779666001243,45.79,77002.73,0.0,-1.0,0.0,0.0]
[1779666002253,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779666003259,45.79,77006.23,0.0,-1.0,0.0,0.0]
[1779666004180,45.79,77006.23,0.0,-1.0,0.0,0.0]
[1779666004219,45.79,77006.23,0.0,-1.0,0.0,0.0]
[1779666004266,45.79,77007.9,0.0,-1.0,0.0,0.0]
[1779666004848,45.79,77007.9,0.0,-1.0,0.0,0.0]
[1779666004974,45.79,77007.9,0.0,-1.0,0.0,0.0]
[1779666005274,45.79,76992.73,0.0,-1.0,0.0,0.0]
[1779666006281,45.79,76989.71,0.0,-1.0,0.0,0.0]
[1779666007306,45.79,76989.71,0.0,-1.0,0.0,0.0]
[1779666007469,45.79,76989.71,0.0,-1.0,0.0,0.0]
[1779666008295,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779666009302,45.79,76981.11,0.0,-1.0,0.0,0.0]
[1779666010309,45.79,76981.54,0.0,-1.0,0.0,0.0]
[1779666010851,45.79,76981.54,0.0,-1.0,0.0,0.0]
[1779666010970,45.79,76981.54,0.0,-1.0,0.0,0.0]
[1779666011316,45.79,76975.74,0.0,-1.0,0.0,0.0]
[1779666012323,45.79,76973.09,0.0,-1.0,0.0,0.0]
[1779666013330,45.79,76945.11,0.0,-1.0,0.0,0.0]
[1779666014338,45.79,76942.35,0.0,-1.0,0.0,0.0]
[1779666015345,45.79,76939.57,0.0,-1.0,0.0,0.0]
[1779666017360,45.79,76943.07,0.0,-1.0,0.0,0.0]
[1779666021394,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779666022401,45.79,76934.12,0.0,-1.0,0.0,0.0]
[1779666023409,45.79,76926.15,0.0,-1.0,0.0,0.0]
[1779666024415,45.79,76926.18,0.0,-1.0,0.0,0.0]
[1779666027436,45.79,76931.85,0.0,-1.0,0.0,0.0]
[1779666028443,45.79,76931.27,0.0,-1.0,0.0,0.0]
[1779666029353,45.79,76931.27,0.0,-1.0,0.0,0.0]
[1779666029472,45.79,76931.27,0.0,-1.0,0.0,0.0]
[1779666030437,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779666030472,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779666030538,45.79,76931.55,0.0,-1.0,0.0,0.0]
[1779666031464,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032593,45.79,76932.0,0.0,-1.0,0.0,0.0]
[1779666032729,45.79,76932.24,0.0,-1.0,0.0,0.0]
[1779666033478,45.79,76938.42,0.0,-1.0,0.0,0.0]
[1779666036529,45.79,76938.53,0.0,-1.0,0.0,0.0]
[1779666036629,45.79,76938.53,0.0,-1.0,0.0,0.0]
[1779666037506,45.79,76937.6,0.0,-1.0,0.0,0.0]
[1779666038513,45.79,76935.85,0.0,-1.0,0.0,0.0]
[1779666039520,45.79,76930.23,0.0,-1.0,0.0,0.0]
[1779666044555,45.79,76930.25,0.0,-1.0,0.0,0.0]
[1779666045762,45.79,76930.25,0.0,-1.0,0.0,0.0]
[1779666045562,45.79,76927.68,0.0,-1.0,0.0,0.0]
[1779666046569,45.79,76928.86,0.0,-1.0,0.0,0.0]
[1779666047576,45.79,76927.73,0.0,-1.0,0.0,0.0]
[1779666049675,45.79,76927.69,0.0,-1.0,0.0,0.0]
[1779666049678,45.79,76927.77,0.0,-1.0,0.0,0.0]
[1779666050597,45.79,76929.18,0.0,-1.0,0.0,0.0]
[1779666051604,45.79,76936.79,0.0,-1.0,0.0,0.0]
[1779666052611,45.79,76940.27,0.0,-1.0,0.0,0.0]
[1779666053618,45.79,76940.44,0.0,-1.0,0.0,0.0]
[1779666054625,45.79,76945.27,0.0,-1.0,0.0,0.0]
[1779666055632,45.79,76947.3,0.0,-1.0,0.0,0.0]
[1779666057648,45.79,76948.98,0.0,-1.0,0.0,0.0]
[1779666059854,45.79,76949.17,0.0,-1.0,0.0,0.0]
[1779666059961,45.79,76949.17,0.0,-1.0,0.0,0.0]
[1779666059970,45.79,76949.17,0.0,-1.0,0.0,0.0]
[1779666060669,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779666061677,45.79,76953.08,0.0,-1.0,0.0,0.0]
[1779666065704,45.79,76953.73,0.0,-1.0,0.0,0.0]
[1779666066722,45.79,76953.73,0.0,-1.0,0.0,0.0]
[1779666066766,45.79,76955.72,0.0,-1.0,0.0,0.0]
[1779666066970,45.79,76955.72,0.0,-1.0,0.0,0.0]
[1779666067718,45.79,76957.34,0.0,-1.0,0.0,0.0]
[1779666068725,45.79,76956.73,0.0,-1.0,0.0,0.0]
[1779666069721,45.79,76956.73,0.0,-1.0,0.0,0.0]
[1779666069732,45.79,76954.57,0.0,-1.0,0.0,0.0]
[1779666070739,45.79,76950.56,0.0,-1.0,0.0,0.0]
[1779666071746,45.79,76950.07,0.0,-1.0,0.0,0.0]
[1779666073761,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779666074768,45.79,76955.46,0.0,-1.0,0.0,0.0]
[1779666075775,45.79,76968.67,0.0,-1.0,0.0,0.0]
[1779666076782,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666077691,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666077720,45.79,76968.92,0.0,-1.0,0.0,0.0]
[1779666077789,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779666080816,45.79,76978.37,0.0,-1.0,0.0,0.0]
[1779666082826,45.79,76971.06,0.0,-1.0,0.0,0.0]
[1779666083834,45.79,76972.19,0.0,-1.0,0.0,0.0]
[1779666085814,45.79,76972.19,0.0,-1.0,0.0,0.0]
[1779666084841,45.79,76970.99,0.0,-1.0,0.0,0.0]
[1779666085950,45.79,77013.42,0.0,-1.0,0.0,0.0]
[1779666086857,45.79,77009.65,0.0,-1.0,0.0,0.0]
[1779666087864,45.79,77002.89,0.0,-1.0,0.0,0.0]
[1779666088949,45.79,77002.89,0.0,-1.0,0.0,0.0]
[1779666088965,45.79,77006.16,0.0,-1.0,0.0,0.0]
[1779666089878,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779666090971,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779666091397,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779666091892,45.79,77010.16,0.0,-1.0,0.0,0.0]
[1779666093371,45.79,77010.16,0.0,-1.0,0.0,0.0]
[1779666093518,45.79,77009.09,0.0,-1.0,0.0,0.0]
[1779666095453,45.79,77009.26,0.0,-1.0,0.0,0.0]
[1779666095469,45.79,77009.26,0.0,-1.0,0.0,0.0]
[1779666095554,45.79,77009.62,0.0,-1.0,0.0,0.0]
[1779666096973,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779666098971,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779666100955,45.79,77008.27,0.0,-1.0,0.0,0.0]
[1779666101971,45.79,77006.11,0.0,-1.0,0.0,0.0]
[1779666102976,45.79,77000.71,0.0,-1.0,0.0,0.0]
[1779666103985,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779666104992,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779666106000,45.79,77015.54,0.0,-1.0,0.0,0.0]
[1779666109023,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779666110031,45.79,77028.36,0.0,-1.0,0.0,0.0]
[1779666111038,45.79,77027.21,0.0,-1.0,0.0,0.0]
[1779666113052,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779666115066,45.79,77034.73,0.0,-1.0,0.0,0.0]
[1779666117080,45.79,77035.95,0.0,-1.0,0.0,0.0]
[1779666120101,45.79,77034.79,0.0,-1.0,0.0,0.0]
[1779666121694,45.79,77034.79,0.0,-1.0,0.0,0.0]
[1779666121720,45.79,77034.79,0.0,-1.0,0.0,0.0]
[1779666123125,45.79,77034.93,0.0,-1.0,0.0,0.0]
[1779666123226,45.79,77065.45,0.0,-1.0,0.0,0.0]
[1779666124129,45.79,77063.38,0.0,-1.0,0.0,0.0]
[1779666125137,45.79,77055.5,0.0,-1.0,0.0,0.0]
[1779666126326,45.79,77055.5,0.0,-1.0,0.0,0.0]
[1779666126375,45.79,77056.1,0.0,-1.0,0.0,0.0]
[1779666127151,45.79,77054.97,0.0,-1.0,0.0,0.0]
[1779666128470,45.79,77054.97,0.0,-1.0,0.0,0.0]
[1779666128572,45.79,77054.42,0.0,-1.0,0.0,0.0]
[1779666129164,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779666130472,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779666130480,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779666131179,45.79,77045.56,0.0,-1.0,0.0,0.0]
[1779666133193,45.79,77048.14,0.0,-1.0,0.0,0.0]
[1779666134200,45.79,77043.09,0.0,-1.0,0.0,0.0]
[1779666137222,45.79,77039.61,0.0,-1.0,0.0,0.0]
[1779666140242,45.79,77038.31,0.0,-1.0,0.0,0.0]
[1779666142957,45.79,77037.75,0.0,-1.0,0.0,0.0]
[1779666142969,45.79,77037.75,0.0,-1.0,0.0,0.0]
[1779666143810,45.79,77037.75,0.0,-1.0,0.0,0.0]
[1779666143817,45.79,77038.28,0.0,-1.0,0.0,0.0]
[1779666143971,45.79,77038.28,0.0,-1.0,0.0,0.0]
[1779666145278,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779666146285,45.79,77044.82,0.0,-1.0,0.0,0.0]
[1779666148459,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779666148469,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779666150313,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779666151320,45.79,77041.24,0.0,-1.0,0.0,0.0]
[1779666153334,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666154341,45.79,77037.89,0.0,-1.0,0.0,0.0]
[1779666157525,45.79,77037.07,0.0,-1.0,0.0,0.0]
[1779666157719,45.79,77037.07,0.0,-1.0,0.0,0.0]
[1779666158802,45.79,77037.77,0.0,-1.0,0.0,0.0]
[1779666159375,45.79,77041.11,0.0,-1.0,0.0,0.0]
[1779666162348,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779666167432,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779666169257,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779666169471,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779666169507,45.79,77044.71,0.0,-1.0,0.0,0.0]
[1779666170453,45.79,77050.78,0.0,-1.0,0.0,0.0]
[1779666171460,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779666172466,45.79,77058.46,0.0,-1.0,0.0,0.0]
[1779666174505,45.79,77099.98,0.0,-1.0,0.0,0.0]
[1779666175006,45.79,77099.98,0.0,-1.0,0.0,0.0]
[1779666175493,45.79,77095.97,0.0,-1.0,0.0,0.0]
[1779666176500,45.79,77087.03,0.0,-1.0,0.0,0.0]
[1779666177909,45.79,77087.03,0.0,-1.0,0.0,0.0]
[1779666177506,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779666179522,45.79,77084.24,0.0,-1.0,0.0,0.0]
[1779666181536,45.79,77082.81,0.0,-1.0,0.0,0.0]
[1779666183550,45.79,77081.71,0.0,-1.0,0.0,0.0]
[1779666184557,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779666185564,45.79,77069.37,0.0,-1.0,0.0,0.0]
[1779666190600,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779666191607,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779666192614,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779666193621,45.79,77057.81,0.0,-1.0,0.0,0.0]
[1779666195635,45.79,77056.68,0.0,-1.0,0.0,0.0]
[1779666196350,45.79,77056.68,0.0,-1.0,0.0,0.0]
[1779666196470,45.79,77056.68,0.0,-1.0,0.0,0.0]
[1779666196642,45.79,77055.24,0.0,-1.0,0.0,0.0]
[1779666197649,45.79,77064.26,0.0,-1.0,0.0,0.0]
[1779666198656,45.79,77064.3,0.0,-1.0,0.0,0.0]
[1779666201745,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666201767,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666201969,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666202882,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666202969,45.79,77064.53,0.0,-1.0,0.0,0.0]
[1779666203692,45.79,77067.68,0.0,-1.0,0.0,0.0]
[1779666208200,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779666208727,45.79,77075.65,0.0,-1.0,0.0,0.0]
[1779666209734,45.79,77069.12,0.0,-1.0,0.0,0.0]
[1779666210741,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779666211747,45.79,77068.55,0.0,-1.0,0.0,0.0]
[1779666212006,45.79,77068.55,0.0,-1.0,0.0,0.0]
[1779666212755,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779666217790,45.79,77067.38,0.0,-1.0,0.0,0.0]
[1779666221818,45.79,77074.86,0.0,-1.0,0.0,0.0]
[1779666222825,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779666223832,45.79,77088.98,0.0,-1.0,0.0,0.0]
[1779666224839,45.79,77090.3,0.0,-1.0,0.0,0.0]
[1779666226853,45.79,77092.0,0.0,-1.0,0.0,0.0]
[1779666227867,45.79,77104.23,0.0,-1.0,0.0,0.0]
[1779666228874,45.79,77107.44,0.0,-1.0,0.0,0.0]
[1779666229881,45.79,77107.81,0.0,-1.0,0.0,0.0]
[1779666230888,45.79,77109.82,0.0,-1.0,0.0,0.0]
[1779666235923,45.79,77111.79,0.0,-1.0,0.0,0.0]
[1779666237954,45.79,77114.52,0.0,-1.0,0.0,0.0]
[1779666238947,45.79,77121.6,0.0,-1.0,0.0,0.0]
[1779666239954,45.79,77118.1,0.0,-1.0,0.0,0.0]
[1779666241968,45.79,77116.16,0.0,-1.0,0.0,0.0]
[1779666242975,45.79,77119.05,0.0,-1.0,0.0,0.0]
[1779666243982,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779666247316,45.79,77119.39,0.0,-1.0,0.0,0.0]
[1779666247471,45.79,77119.39,0.0,-1.0,0.0,0.0]
[1779666248010,45.79,77112.96,0.0,-1.0,0.0,0.0]
[1779666250024,45.79,77112.39,0.0,-1.0,0.0,0.0]
[1779666251984,45.79,77112.39,0.0,-1.0,0.0,0.0]
[1779666252002,45.79,77112.2,0.0,-1.0,0.0,0.0]
[1779666252219,45.79,77112.2,0.0,-1.0,0.0,0.0]
[1779666256066,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779666257073,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779666258079,45.79,77109.51,0.0,-1.0,0.0,0.0]
[1779666259087,45.79,77113.51,0.0,-1.0,0.0,0.0]
[1779666261901,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779666261970,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779666262108,45.79,77109.47,0.0,-1.0,0.0,0.0]
[1779666263114,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779666265528,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779666265720,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779666265821,45.79,77107.31,0.0,-1.0,0.0,0.0]
[1779666267144,45.79,77114.89,0.0,-1.0,0.0,0.0]
[1779666268151,45.79,77115.23,0.0,-1.0,0.0,0.0]
[1779666270044,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779666270220,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779666272037,45.79,77115.83,0.0,-1.0,0.0,0.0]
[1779666271171,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779666272179,45.79,77120.03,0.0,-1.0,0.0,0.0]
[1779666273187,45.79,77117.6,0.0,-1.0,0.0,0.0]
[1779666275527,45.79,77117.79,0.0,-1.0,0.0,0.0]
[1779666276209,45.79,77121.19,0.0,-1.0,0.0,0.0]
[1779666277196,45.79,77121.19,0.0,-1.0,0.0,0.0]
[1779666277220,45.79,77123.53,0.0,-1.0,0.0,0.0]
[1779666278227,45.79,77122.25,0.0,-1.0,0.0,0.0]
[1779666280834,45.79,77123.11,0.0,-1.0,0.0,0.0]
[1779666284126,45.79,77122.51,0.0,-1.0,0.0,0.0]
[1779666284296,45.79,77130.19,0.0,-1.0,0.0,0.0]
[1779666285288,45.79,77126.53,0.0,-1.0,0.0,0.0]
[1779666286295,45.79,77121.51,0.0,-1.0,0.0,0.0]
[1779666287373,45.79,77121.51,0.0,-1.0,0.0,0.0]
[1779666288309,45.79,77115.39,0.0,-1.0,0.0,0.0]
[1779666290212,45.79,77115.25,0.0,-1.0,0.0,0.0]
[1779666290333,45.79,77119.53,0.0,-1.0,0.0,0.0]
[1779666292346,45.79,77123.52,0.0,-1.0,0.0,0.0]
[1779666293987,45.79,77123.52,0.0,-1.0,0.0,0.0]
[1779666294364,45.79,77113.87,0.0,-1.0,0.0,0.0]
[1779666295370,45.79,77112.21,0.0,-1.0,0.0,0.0]
[1779666296375,45.79,77112.42,0.0,-1.0,0.0,0.0]
[1779666301436,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779666302134,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779666302424,45.79,77097.72,0.0,-1.0,0.0,0.0]
[1779666304439,45.79,77085.1,0.0,-1.0,0.0,0.0]
[1779666306010,45.79,77085.1,0.0,-1.0,0.0,0.0]
[1779666305446,45.79,77086.52,0.0,-1.0,0.0,0.0]
[1779666306453,45.79,77078.41,0.0,-1.0,0.0,0.0]
[1779666307460,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779666308467,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779666310519,45.79,77067.68,0.0,-1.0,0.0,0.0]
[1779666312514,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779666316542,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779666319735,45.79,77062.17,0.0,-1.0,0.0,0.0]
[1779666319970,45.79,77062.17,0.0,-1.0,0.0,0.0]
[1779666320571,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779666321577,45.79,77050.42,0.0,-1.0,0.0,0.0]
[1779666324819,45.79,77050.58,0.0,-1.0,0.0,0.0]
[1779666324969,45.79,77050.58,0.0,-1.0,0.0,0.0]
[1779666325605,45.79,77041.9,0.0,-1.0,0.0,0.0]
[1779666326612,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779666327619,45.79,77033.84,0.0,-1.0,0.0,0.0]
[1779666329633,45.79,77035.91,0.0,-1.0,0.0,0.0]
[1779666331647,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779666333662,45.79,77039.1,0.0,-1.0,0.0,0.0]
[1779666335221,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779666335469,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779666337274,45.79,77039.53,0.0,-1.0,0.0,0.0]
[1779666337469,45.79,77039.53,0.0,-1.0,0.0,0.0]
[1779666337689,45.79,77039.57,0.0,-1.0,0.0,0.0]
[1779666341717,45.79,77054.79,0.0,-1.0,0.0,0.0]
[1779666342724,45.79,77054.93,0.0,-1.0,0.0,0.0]
[1779666343731,45.79,77064.02,0.0,-1.0,0.0,0.0]
[1779666344738,45.79,77064.71,0.0,-1.0,0.0,0.0]
[1779666345745,45.79,77072.96,0.0,-1.0,0.0,0.0]
[1779666346752,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779666347759,45.79,77081.54,0.0,-1.0,0.0,0.0]
[1779666348765,45.79,77084.1,0.0,-1.0,0.0,0.0]
[1779666351154,45.79,77083.96,0.0,-1.0,0.0,0.0]
[1779666351220,45.79,77083.96,0.0,-1.0,0.0,0.0]
[1779666357829,45.79,77083.3,0.0,-1.0,0.0,0.0]
[1779666358836,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779666359843,45.79,77079.6,0.0,-1.0,0.0,0.0]
[1779666361857,45.79,77078.27,0.0,-1.0,0.0,0.0]
[1779666363148,45.79,77078.27,0.0,-1.0,0.0,0.0]
[1779666363219,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779666363871,45.79,77079.39,0.0,-1.0,0.0,0.0]
[1779666365885,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666366682,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666366720,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666366800,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666366971,45.79,77076.87,0.0,-1.0,0.0,0.0]
[1779666367072,45.79,77073.98,0.0,-1.0,0.0,0.0]
[1779666367899,45.79,77071.03,0.0,-1.0,0.0,0.0]
[1779666369669,45.79,77071.23,0.0,-1.0,0.0,0.0]
[1779666369720,45.79,77071.23,0.0,-1.0,0.0,0.0]
[1779666369913,45.79,77070.14,0.0,-1.0,0.0,0.0]
[1779666371927,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779666375934,45.79,77068.18,0.0,-1.0,0.0,0.0]
[1779666375971,45.79,77068.18,0.0,-1.0,0.0,0.0]
[1779666376461,45.79,77067.86,0.0,-1.0,0.0,0.0]
[1779666376469,45.79,77067.86,0.0,-1.0,0.0,0.0]
[1779666376962,45.79,77065.81,0.0,-1.0,0.0,0.0]
[1779666377969,45.79,77063.38,0.0,-1.0,0.0,0.0]
[1779666383004,45.79,77063.26,0.0,-1.0,0.0,0.0]
[1779666383650,45.79,77063.26,0.0,-1.0,0.0,0.0]
[1779666383721,45.79,77063.26,0.0,-1.0,0.0,0.0]
[1779666384017,45.79,77061.64,0.0,-1.0,0.0,0.0]
[1779666385018,45.79,77060.62,0.0,-1.0,0.0,0.0]
[1779666388039,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779666389046,45.79,77083.71,0.0,-1.0,0.0,0.0]
[1779666390053,45.79,77082.27,0.0,-1.0,0.0,0.0]
[1779666391060,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779666392104,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779666392221,45.79,77081.7,0.0,-1.0,0.0,0.0]
[1779666393747,45.79,77081.59,0.0,-1.0,0.0,0.0]
[1779666393970,45.79,77081.59,0.0,-1.0,0.0,0.0]
[1779666394081,45.79,77082.36,0.0,-1.0,0.0,0.0]
[1779666397109,45.79,77094.81,0.0,-1.0,0.0,0.0]
[1779666397973,45.79,77094.81,0.0,-1.0,0.0,0.0]
[1779666398116,45.79,77097.28,0.0,-1.0,0.0,0.0]
[1779666399123,45.79,77098.03,0.0,-1.0,0.0,0.0]
[1779666401137,45.79,77096.8,0.0,-1.0,0.0,0.0]
[1779666402144,45.79,77092.18,0.0,-1.0,0.0,0.0]
[1779666403151,45.79,77088.14,0.0,-1.0,0.0,0.0]
[1779666404158,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779666404902,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779666404969,45.79,77089.49,0.0,-1.0,0.0,0.0]
[1779666405166,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779666407180,45.79,77085.15,0.0,-1.0,0.0,0.0]
[1779666409193,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666409505,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666409720,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779666410478,45.79,77082.98,0.0,-1.0,0.0,0.0]
[1779666410720,45.79,77082.98,0.0,-1.0,0.0,0.0]
[1779666411207,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779666413221,45.79,77080.8,0.0,-1.0,0.0,0.0]
[1779666414842,45.79,77080.8,0.0,-1.0,0.0,0.0]
[1779666414969,45.79,77080.8,0.0,-1.0,0.0,0.0]
[1779666416248,45.79,77071.48,0.0,-1.0,0.0,0.0]
[1779666417251,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779666418666,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779666418720,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779666418804,45.79,77062.46,0.0,-1.0,0.0,0.0]
[1779666419265,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779666420272,45.79,77054.77,0.0,-1.0,0.0,0.0]
[1779666421279,45.79,77045.81,0.0,-1.0,0.0,0.0]
[1779666422286,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779666423293,45.79,77043.77,0.0,-1.0,0.0,0.0]
[1779666425307,45.79,77041.78,0.0,-1.0,0.0,0.0]
[1779666427321,45.79,77038.7,0.0,-1.0,0.0,0.0]
[1779666431442,45.79,77039.3,0.0,-1.0,0.0,0.0]
[1779666431469,45.79,77039.3,0.0,-1.0,0.0,0.0]
[1779666433049,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666433220,45.79,77039.29,0.0,-1.0,0.0,0.0]
[1779666433151,45.79,77039.27,0.0,-1.0,0.0,0.0]
[1779666436385,45.79,77050.2,0.0,-1.0,0.0,0.0]
[1779666437392,45.79,77050.34,0.0,-1.0,0.0,0.0]
[1779666438973,45.79,77050.34,0.0,-1.0,0.0,0.0]
[1779666439221,45.79,77050.34,0.0,-1.0,0.0,0.0]
[1779666439406,45.79,77049.14,0.0,-1.0,0.0,0.0]
[1779666441420,45.79,77045.34,0.0,-1.0,0.0,0.0]
[1779666442427,45.79,77052.98,0.0,-1.0,0.0,0.0]
[1779666443925,45.79,77052.98,0.0,-1.0,0.0,0.0]
[1779666443970,45.79,77052.98,0.0,-1.0,0.0,0.0]
[1779666444027,45.79,77054.84,0.0,-1.0,0.0,0.0]
[1779666445969,45.79,77054.05,0.0,-1.0,0.0,0.0]
[1779666446220,45.79,77054.05,0.0,-1.0,0.0,0.0]
[1779666445990,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779666446455,45.79,77051.82,0.0,-1.0,0.0,0.0]
[1779666448214,45.79,77051.82,0.0,-1.0,0.0,0.0]
[1779666448219,45.79,77051.82,0.0,-1.0,0.0,0.0]
[1779666448469,45.79,77047.93,0.0,-1.0,0.0,0.0]
[1779666449476,45.79,77051.25,0.0,-1.0,0.0,0.0]
[1779666451493,45.79,77050.72,0.0,-1.0,0.0,0.0]
[1779666451720,45.79,77050.72,0.0,-1.0,0.0,0.0]
[1779666451821,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779666452724,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779666452972,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779666452973,45.79,77047.65,0.0,-1.0,0.0,0.0]
[1779666454511,45.79,77048.72,0.0,-1.0,0.0,0.0]
[1779666455517,45.79,77047.58,0.0,-1.0,0.0,0.0]
[1779666456525,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779666457801,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779666457971,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779666458072,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779666462587,45.79,77054.39,0.0,-1.0,0.0,0.0]
[1779666462720,45.79,77054.39,0.0,-1.0,0.0,0.0]
[1779666462821,45.79,77054.48,0.0,-1.0,0.0,0.0]
[1779666468341,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779666468472,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779666469616,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779666473650,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779666473720,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779666473743,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779666477672,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666478737,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666478970,45.79,77056.5,0.0,-1.0,0.0,0.0]
[1779666479686,45.79,77053.76,0.0,-1.0,0.0,0.0]
[1779666481703,45.79,77051.68,0.0,-1.0,0.0,0.0]
[1779666482710,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666483545,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666483721,45.79,77050.38,0.0,-1.0,0.0,0.0]
[1779666484368,45.79,77050.48,0.0,-1.0,0.0,0.0]
[1779666484470,45.79,77050.48,0.0,-1.0,0.0,0.0]
[1779666484724,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779666488752,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666489752,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666489977,45.79,77050.35,0.0,-1.0,0.0,0.0]
[1779666492781,45.79,77048.13,0.0,-1.0,0.0,0.0]
[1779666494355,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666494469,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666494868,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666494970,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779666495071,45.79,77047.51,0.0,-1.0,0.0,0.0]
[1779666498823,45.79,77046.23,0.0,-1.0,0.0,0.0]
[1779666502162,45.79,77046.47,0.0,-1.0,0.0,0.0]
[1779666502220,45.79,77046.47,0.0,-1.0,0.0,0.0]
[1779666502311,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779666502851,45.79,77057.37,0.0,-1.0,0.0,0.0]
[1779666504865,45.79,77065.71,0.0,-1.0,0.0,0.0]
[1779666505664,45.79,77065.71,0.0,-1.0,0.0,0.0]
[1779666505720,45.79,77065.71,0.0,-1.0,0.0,0.0]
[1779666505872,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779666506957,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779666506971,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779666507073,45.79,77066.81,0.0,-1.0,0.0,0.0]
[1779666507886,45.79,77064.74,0.0,-1.0,0.0,0.0]
[1779666511807,45.79,77064.25,0.0,-1.0,0.0,0.0]
[1779666511813,45.79,77064.25,0.0,-1.0,0.0,0.0]
[1779666512017,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779666515943,45.79,77055.46,0.0,-1.0,0.0,0.0]
[1779666516950,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779666517668,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779666517719,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779666517957,45.79,77049.38,0.0,-1.0,0.0,0.0]
[1779666519401,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779666519470,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779666519971,45.79,77050.2,0.0,-1.0,0.0,0.0]
[1779666522697,45.79,77050.11,0.0,-1.0,0.0,0.0]
[1779666522720,45.79,77050.11,0.0,-1.0,0.0,0.0]
[1779666528027,45.79,77049.28,0.0,-1.0,0.0,0.0]
[1779666530167,45.79,77049.25,0.0,-1.0,0.0,0.0]
[1779666530221,45.79,77049.25,0.0,-1.0,0.0,0.0]
[1779666530322,45.79,77051.9,0.0,-1.0,0.0,0.0]
[1779666530407,45.79,77051.9,0.0,-1.0,0.0,0.0]
[1779666530472,45.79,77051.9,0.0,-1.0,0.0,0.0]
[1779666531048,45.79,77053.83,0.0,-1.0,0.0,0.0]
[1779666534608,45.79,77053.68,0.0,-1.0,0.0,0.0]
[1779666534719,45.79,77053.68,0.0,-1.0,0.0,0.0]
[1779666537098,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779666537224,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779666537254,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779666543135,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779666544215,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779666544219,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779666544316,45.79,77056.87,0.0,-1.0,0.0,0.0]
[1779666548175,45.79,77058.94,0.0,-1.0,0.0,0.0]
[1779666549226,45.79,77058.94,0.0,-1.0,0.0,0.0]
[1779666549263,45.79,77065.39,0.0,-1.0,0.0,0.0]
[1779666549470,45.79,77065.39,0.0,-1.0,0.0,0.0]
[1779666551067,45.79,77066.34,0.0,-1.0,0.0,0.0]
[1779666551220,45.79,77066.34,0.0,-1.0,0.0,0.0]
[1779666551321,45.79,77069.05,0.0,-1.0,0.0,0.0]
[1779666552202,45.79,77070.64,0.0,-1.0,0.0,0.0]
[1779666553209,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779666554871,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779666554970,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779666560258,45.79,77076.14,0.0,-1.0,0.0,0.0]
[1779666561266,45.79,77082.53,0.0,-1.0,0.0,0.0]
[1779666563280,45.79,77084.97,0.0,-1.0,0.0,0.0]
[1779666563454,45.79,77084.97,0.0,-1.0,0.0,0.0]
[1779666563470,45.79,77084.97,0.0,-1.0,0.0,0.0]
[1779666564287,45.79,77088.13,0.0,-1.0,0.0,0.0]
[1779666565294,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779666566304,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779666566949,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779666566969,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779666567720,45.79,77097.18,0.0,-1.0,0.0,0.0]
[1779666567971,45.79,77097.18,0.0,-1.0,0.0,0.0]
[1779666568315,45.79,77099.59,0.0,-1.0,0.0,0.0]
[1779666569322,45.79,77094.83,0.0,-1.0,0.0,0.0]
[1779666570914,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779666570970,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779666571336,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779666573352,45.79,77093.4,0.0,-1.0,0.0,0.0]
[1779666576371,45.79,77092.22,0.0,-1.0,0.0,0.0]
[1779666577378,45.79,77088.51,0.0,-1.0,0.0,0.0]
[1779666580257,45.79,77088.41,0.0,-1.0,0.0,0.0]
[1779666580399,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779666580470,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779666583969,45.79,77084.57,0.0,-1.0,0.0,0.0]
[1779666588545,45.79,77083.22,0.0,-1.0,0.0,0.0]
[1779666588719,45.79,77083.22,0.0,-1.0,0.0,0.0]
[1779666588821,45.79,77083.22,0.0,-1.0,0.0,0.0]
[1779666594843,45.79,77082.35,0.0,-1.0,0.0,0.0]
[1779666594969,45.79,77082.35,0.0,-1.0,0.0,0.0]
[1779666600544,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779666601568,45.79,77060.89,0.0,-1.0,0.0,0.0]
[1779666602574,45.79,77044.47,0.0,-1.0,0.0,0.0]
[1779666603582,45.79,77043.59,0.0,-1.0,0.0,0.0]
[1779666604588,45.79,77040.06,0.0,-1.0,0.0,0.0]
[1779666605595,45.79,77041.4,0.0,-1.0,0.0,0.0]
[1779666609563,45.79,77041.29,0.0,-1.0,0.0,0.0]
[1779666609719,45.79,77041.29,0.0,-1.0,0.0,0.0]
[1779666609971,45.79,77041.29,0.0,-1.0,0.0,0.0]
[1779666610063,45.79,77041.44,0.0,-1.0,0.0,0.0]
[1779666610631,45.79,77046.45,0.0,-1.0,0.0,0.0]
[1779666611638,45.79,77049.48,0.0,-1.0,0.0,0.0]
[1779666612644,45.79,77045.62,0.0,-1.0,0.0,0.0]
[1779666616806,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779666616970,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779666617036,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779666617970,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779666619693,45.79,77048.48,0.0,-1.0,0.0,0.0]
[1779666623693,45.79,77049.2,0.0,-1.0,0.0,0.0]
[1779666623719,45.79,77049.2,0.0,-1.0,0.0,0.0]
[1779666623914,45.79,77049.2,0.0,-1.0,0.0,0.0]
[1779666623970,45.79,77049.2,0.0,-1.0,0.0,0.0]
[1779666624072,45.79,77049.24,0.0,-1.0,0.0,0.0]
[1779666629765,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779666631779,45.79,77049.47,0.0,-1.0,0.0,0.0]
[1779666634056,45.79,77048.75,0.0,-1.0,0.0,0.0]
[1779666634220,45.79,77048.75,0.0,-1.0,0.0,0.0]
[1779666634321,45.79,77048.61,0.0,-1.0,0.0,0.0]
[1779666634741,45.79,77048.61,0.0,-1.0,0.0,0.0]
[1779666634970,45.79,77048.61,0.0,-1.0,0.0,0.0]
[1779666636815,45.79,77046.87,0.0,-1.0,0.0,0.0]
[1779666639966,45.79,77046.78,0.0,-1.0,0.0,0.0]
[1779666640202,45.79,77046.78,0.0,-1.0,0.0,0.0]
[1779666640220,45.79,77046.78,0.0,-1.0,0.0,0.0]
[1779666640232,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779666640844,45.79,77044.63,0.0,-1.0,0.0,0.0]
[1779666648666,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666648720,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666649425,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666649470,45.79,77045.02,0.0,-1.0,0.0,0.0]
[1779666649448,45.79,77045.8,0.0,-1.0,0.0,0.0]
[1779666651383,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779666651469,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779666651485,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779666651676,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779666651719,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779666651921,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779666652928,45.79,77032.86,0.0,-1.0,0.0,0.0]
[1779666655949,45.79,77028.87,0.0,-1.0,0.0,0.0]
[1779666657621,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779666657720,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779666657904,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779666657970,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779666658005,45.79,77028.68,0.0,-1.0,0.0,0.0]
[1779666658970,45.79,77021.65,0.0,-1.0,0.0,0.0]
[1779666659977,45.79,77020.52,0.0,-1.0,0.0,0.0]
[1779666662319,45.79,77020.49,0.0,-1.0,0.0,0.0]
[1779666662470,45.79,77020.49,0.0,-1.0,0.0,0.0]
[1779666662374,45.79,77020.55,0.0,-1.0,0.0,0.0]
[1779666665012,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779666666019,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779666667026,45.79,77031.23,0.0,-1.0,0.0,0.0]
[1779666668693,45.79,77031.51,0.0,-1.0,0.0,0.0]
[1779666668720,45.79,77031.51,0.0,-1.0,0.0,0.0]
[1779666674076,45.79,77032.49,0.0,-1.0,0.0,0.0]
[1779666678104,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679174,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679220,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679269,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679780,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666679970,45.79,77031.5,0.0,-1.0,0.0,0.0]
[1779666685156,45.79,77032.43,0.0,-1.0,0.0,0.0]
[1779666687170,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666687807,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666687970,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779666688177,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666688817,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666688970,45.79,77039.31,0.0,-1.0,0.0,0.0]
[1779666689184,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779666691198,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779666692474,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779666692720,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779666693659,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779666693719,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779666694220,45.79,77042.55,0.0,-1.0,0.0,0.0]
[1779666698248,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700383,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700471,45.79,77046.04,0.0,-1.0,0.0,0.0]
[1779666700485,45.79,77045.03,0.0,-1.0,0.0,0.0]
[1779666706312,45.79,77044.42,0.0,-1.0,0.0,0.0]
[1779666706414,45.79,77044.42,0.0,-1.0,0.0,0.0]
[1779666706469,45.79,77044.42,0.0,-1.0,0.0,0.0]
[1779666706513,45.79,77044.68,0.0,-1.0,0.0,0.0]
[1779666712351,45.79,77044.2,0.0,-1.0,0.0,0.0]
[1779666716379,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666716835,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666716969,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666717223,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666717469,45.79,77045.72,0.0,-1.0,0.0,0.0]
[1779666717544,45.79,77045.74,0.0,-1.0,0.0,0.0]
[1779666721416,45.79,77044.9,0.0,-1.0,0.0,0.0]
[1779666723970,45.79,77044.96,0.0,-1.0,0.0,0.0]
[1779666724372,45.79,77044.96,0.0,-1.0,0.0,0.0]
[1779666724472,45.79,77044.96,0.0,-1.0,0.0,0.0]
[1779666724473,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666725385,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666725470,45.79,77039.08,0.0,-1.0,0.0,0.0]
[1779666727455,45.79,77040.2,0.0,-1.0,0.0,0.0]
[1779666728255,45.79,77040.2,0.0,-1.0,0.0,0.0]
[1779666728488,45.79,77040.2,0.0,-1.0,0.0,0.0]
[1779666728568,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779666728886,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779666728970,45.79,77050.43,0.0,-1.0,0.0,0.0]
[1779666729471,45.79,77056.56,0.0,-1.0,0.0,0.0]
[1779666730812,45.79,77056.15,0.0,-1.0,0.0,0.0]
[1779666730972,45.79,77056.15,0.0,-1.0,0.0,0.0]
[1779666732492,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779666734869,45.79,77060.01,0.0,-1.0,0.0,0.0]
[1779666734970,45.79,77060.01,0.0,-1.0,0.0,0.0]
[1779666735512,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666736030,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666736220,45.79,77059.89,0.0,-1.0,0.0,0.0]
[1779666737527,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779666739541,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666739978,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666740220,45.79,77067.8,0.0,-1.0,0.0,0.0]
[1779666740741,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779666740969,45.79,77067.29,0.0,-1.0,0.0,0.0]
[1779666741555,45.79,77068.2,0.0,-1.0,0.0,0.0]
[1779666745583,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779666746612,45.79,77070.82,0.0,-1.0,0.0,0.0]
[1779666746720,45.79,77070.82,0.0,-1.0,0.0,0.0]
[1779666750619,45.79,77076.85,0.0,-1.0,0.0,0.0]
[1779666751626,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666752819,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666752970,45.79,77076.77,0.0,-1.0,0.0,0.0]
[1779666753040,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666753862,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666753970,45.79,77076.81,0.0,-1.0,0.0,0.0]
[1779666755658,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779666756665,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666757585,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666757662,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758284,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758365,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758532,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779666758605,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779666761702,45.79,77083.48,0.0,-1.0,0.0,0.0]
[1779666762708,45.79,77054.91,0.0,-1.0,0.0,0.0]
[1779666763715,45.79,77056.57,0.0,-1.0,0.0,0.0]
[1779666765444,45.79,77056.57,0.0,-1.0,0.0,0.0]
[1779666765545,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666765908,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766356,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766470,45.79,77060.49,0.0,-1.0,0.0,0.0]
[1779666766571,45.79,77060.73,0.0,-1.0,0.0,0.0]
[1779666766736,45.79,77059.05,0.0,-1.0,0.0,0.0]
[1779666770764,45.79,77062.39,0.0,-1.0,0.0,0.0]
[1779666771778,45.79,77062.39,0.0,-1.0,0.0,0.0]
[1779666771970,45.79,77062.39,0.0,-1.0,0.0,0.0]
[1779666772044,45.79,77063.63,0.0,-1.0,0.0,0.0]
[1779666773560,45.79,77063.63,0.0,-1.0,0.0,0.0]
[1779666773658,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666773721,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779666774792,45.79,77063.87,0.0,-1.0,0.0,0.0]
[1779666776806,45.79,77063.04,0.0,-1.0,0.0,0.0]
[1779666777845,45.79,77063.04,0.0,-1.0,0.0,0.0]
[1779666777970,45.79,77063.04,0.0,-1.0,0.0,0.0]
[1779666778834,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779666779830,45.79,77057.24,0.0,-1.0,0.0,0.0]
[1779666784001,45.79,77056.9,0.0,-1.0,0.0,0.0]
[1779666784221,45.79,77056.9,0.0,-1.0,0.0,0.0]
[1779666784362,45.79,77056.9,0.0,-1.0,0.0,0.0]
[1779666784469,45.79,77056.9,0.0,-1.0,0.0,0.0]
[1779666784571,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779666785872,45.79,77059.91,0.0,-1.0,0.0,0.0]
[1779666789255,45.79,77059.9,0.0,-1.0,0.0,0.0]
[1779666789470,45.79,77059.9,0.0,-1.0,0.0,0.0]
[1779666789502,45.79,77059.9,0.0,-1.0,0.0,0.0]
[1779666789550,45.79,77059.18,0.0,-1.0,0.0,0.0]
[1779666789720,45.79,77059.18,0.0,-1.0,0.0,0.0]
[1779666794936,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666795814,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666795970,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779666796068,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666796837,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666796970,45.79,77053.16,0.0,-1.0,0.0,0.0]
[1779666797072,45.79,77052.6,0.0,-1.0,0.0,0.0]
[1779666801984,45.79,77051.72,0.0,-1.0,0.0,0.0]
[1779666805108,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779666805220,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779666805321,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666806062,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666806221,45.79,77051.14,0.0,-1.0,0.0,0.0]
[1779666809034,45.79,77050.46,0.0,-1.0,0.0,0.0]
[1779666811048,45.79,77050.1,0.0,-1.0,0.0,0.0]
[1779666813062,45.79,77049.37,0.0,-1.0,0.0,0.0]
[1779666814200,45.79,77049.37,0.0,-1.0,0.0,0.0]
[1779666814220,45.79,77049.37,0.0,-1.0,0.0,0.0]
[1779666814301,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815037,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815221,45.79,77049.58,0.0,-1.0,0.0,0.0]
[1779666815322,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779666818398,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666818469,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666818497,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779666819022,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779666819220,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779666825145,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779666826153,45.79,77050.05,0.0,-1.0,0.0,0.0]
[1779666827160,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666828034,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666828221,45.79,77050.67,0.0,-1.0,0.0,0.0]
[1779666834088,45.79,77051.08,0.0,-1.0,0.0,0.0]
[1779666834305,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835131,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835221,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835720,45.79,77053.61,0.0,-1.0,0.0,0.0]
[1779666835322,45.79,77052.55,0.0,-1.0,0.0,0.0]
[1779666836225,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779666838239,45.79,77051.1,0.0,-1.0,0.0,0.0]
[1779666839246,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666840921,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666840970,45.79,77049.87,0.0,-1.0,0.0,0.0]
[1779666844727,45.79,77048.56,0.0,-1.0,0.0,0.0]
[1779666844870,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779666844971,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779666845288,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779666848335,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848471,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848617,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848720,45.79,77045.17,0.0,-1.0,0.0,0.0]
[1779666848680,45.79,77044.85,0.0,-1.0,0.0,0.0]
[1779666854351,45.79,77044.57,0.0,-1.0,0.0,0.0]
[1779666859386,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779666864420,45.79,77045.08,0.0,-1.0,0.0,0.0]
[1779666867445,45.79,77034.91,0.0,-1.0,0.0,0.0]
[1779666868452,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779666870046,45.79,77027.89,0.0,-1.0,0.0,0.0]
[1779666870221,45.79,77027.89,0.0,-1.0,0.0,0.0]
[1779666870466,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779666871473,45.79,77027.11,0.0,-1.0,0.0,0.0]
[1779666873429,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779666873470,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779666873472,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779666876508,45.79,77033.8,0.0,-1.0,0.0,0.0]
[1779666877516,45.79,77028.07,0.0,-1.0,0.0,0.0]
[1779666879222,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779666879470,45.79,77028.26,0.0,-1.0,0.0,0.0]
[1779666882551,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666883647,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666883720,45.79,77026.69,0.0,-1.0,0.0,0.0]
[1779666883661,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779666885572,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886133,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886220,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779666886579,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779666887586,45.79,77014.7,0.0,-1.0,0.0,0.0]
[1779666888593,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779666889393,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779666889470,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779666889600,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779666892409,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779666892470,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779666892622,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779666894636,45.79,77017.76,0.0,-1.0,0.0,0.0]
[1779666895643,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896052,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896220,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896672,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896719,45.79,77025.12,0.0,-1.0,0.0,0.0]
[1779666896761,45.79,77027.83,0.0,-1.0,0.0,0.0]
[1779666897657,45.79,77029.67,0.0,-1.0,0.0,0.0]
[1779666898664,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779666899692,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779666899720,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779666899699,45.79,77033.21,0.0,-1.0,0.0,0.0]
[1779666900731,45.79,77033.21,0.0,-1.0,0.0,0.0]
[1779666908734,45.79,77033.33,0.0,-1.0,0.0,0.0]
[1779666911759,45.79,77025.39,0.0,-1.0,0.0,0.0]
[1779666912766,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666913490,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666913554,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666913657,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666913812,45.79,77025.96,0.0,-1.0,0.0,0.0]
[1779666914781,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779666915788,45.79,77023.79,0.0,-1.0,0.0,0.0]
[1779666918179,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779666918190,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779666918255,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779666918413,45.79,77023.72,0.0,-1.0,0.0,0.0]
[1779666918809,45.79,77023.26,0.0,-1.0,0.0,0.0]
[1779666923844,45.79,77022.77,0.0,-1.0,0.0,0.0]
[1779666927921,45.79,77022.1,0.0,-1.0,0.0,0.0]
[1779666928020,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779666928879,45.79,77021.34,0.0,-1.0,0.0,0.0]
[1779666929886,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779666930893,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779666931900,45.79,77008.52,0.0,-1.0,0.0,0.0]
[1779666933598,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779666938949,45.79,77007.71,0.0,-1.0,0.0,0.0]
[1779666944991,45.79,77006.78,0.0,-1.0,0.0,0.0]
[1779666945998,45.79,77005.7,0.0,-1.0,0.0,0.0]
[1779666948628,45.79,77005.39,0.0,-1.0,0.0,0.0]
[1779666950027,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779666953048,45.79,77005.16,0.0,-1.0,0.0,0.0]
[1779666958083,45.79,77005.01,0.0,-1.0,0.0,0.0]
[1779666963119,45.79,77018.54,0.0,-1.0,0.0,0.0]
[1779666964126,45.79,77019.72,0.0,-1.0,0.0,0.0]
[1779666966140,45.79,77020.84,0.0,-1.0,0.0,0.0]
[1779666971175,45.79,77020.66,0.0,-1.0,0.0,0.0]
[1779666976210,45.79,77020.0,0.0,-1.0,0.0,0.0]
[1779666981245,45.79,77020.16,0.0,-1.0,0.0,0.0]
[1779666984266,45.79,77019.06,0.0,-1.0,0.0,0.0]
[1779666990308,45.79,77019.66,0.0,-1.0,0.0,0.0]
[1779666991315,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779666992322,45.79,77015.3,0.0,-1.0,0.0,0.0]
[1779666993626,45.79,77015.3,0.0,-1.0,0.0,0.0]
[1779666994441,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779666994489,45.79,77016.07,0.0,-1.0,0.0,0.0]
[1779666997356,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779667002392,45.79,77006.39,0.0,-1.0,0.0,0.0]
[1779667003399,45.79,77005.12,0.0,-1.0,0.0,0.0]
[1779667005413,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779667006420,45.79,76998.02,0.0,-1.0,0.0,0.0]
[1779667009441,45.79,76987.55,0.0,-1.0,0.0,0.0]
[1779667010447,45.79,76988.38,0.0,-1.0,0.0,0.0]
[1779667012462,45.79,76984.86,0.0,-1.0,0.0,0.0]
[1779667016492,45.79,76983.59,0.0,-1.0,0.0,0.0]
[1779667024547,45.79,76983.83,0.0,-1.0,0.0,0.0]
[1779667030590,45.79,76983.25,0.0,-1.0,0.0,0.0]
[1779667031721,45.79,76983.25,0.0,-1.0,0.0,0.0]
[1779667031765,45.79,76983.28,0.0,-1.0,0.0,0.0]
[1779667035625,45.79,76987.35,0.0,-1.0,0.0,0.0]
[1779667036632,45.79,76985.34,0.0,-1.0,0.0,0.0]
[1779667041667,45.79,76985.59,0.0,-1.0,0.0,0.0]
[1779667042674,45.79,76986.8,0.0,-1.0,0.0,0.0]
[1779667043681,45.79,76987.92,0.0,-1.0,0.0,0.0]
[1779667048718,45.79,76987.36,0.0,-1.0,0.0,0.0]
[1779667051739,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779667052745,45.79,76995.92,0.0,-1.0,0.0,0.0]
[1779667054760,45.79,77001.84,0.0,-1.0,0.0,0.0]
[1779667059795,45.79,77001.58,0.0,-1.0,0.0,0.0]
[1779667065837,45.79,77001.44,0.0,-1.0,0.0,0.0]
[1779667072887,45.79,77006.46,0.0,-1.0,0.0,0.0]
[1779667073894,45.79,77012.97,0.0,-1.0,0.0,0.0]
[1779667078928,45.79,77012.91,0.0,-1.0,0.0,0.0]
[1779667080943,45.79,77017.29,0.0,-1.0,0.0,0.0]
[1779667081949,45.79,77019.97,0.0,-1.0,0.0,0.0]
[1779667083964,45.79,77018.7,0.0,-1.0,0.0,0.0]
[1779667088999,45.79,77019.1,0.0,-1.0,0.0,0.0]
[1779667092020,45.79,77011.27,0.0,-1.0,0.0,0.0]
[1779667093028,45.79,77010.33,0.0,-1.0,0.0,0.0]
[1779667098063,45.79,77009.54,0.0,-1.0,0.0,0.0]
[1779667101083,45.79,77004.81,0.0,-1.0,0.0,0.0]
[1779667104106,45.79,77002.79,0.0,-1.0,0.0,0.0]
[1779667106119,45.79,76997.78,0.0,-1.0,0.0,0.0]
[1779667107127,45.79,76990.15,0.0,-1.0,0.0,0.0]
[1779667109139,45.79,76989.82,0.0,-1.0,0.0,0.0]
[1779667111154,45.79,76989.48,0.0,-1.0,0.0,0.0]
[1779667114178,45.79,76985.21,0.0,-1.0,0.0,0.0]
[1779667115183,45.79,76983.28,0.0,-1.0,0.0,0.0]
[1779667117197,45.79,76984.73,0.0,-1.0,0.0,0.0]
[1779667120218,45.79,76986.14,0.0,-1.0,0.0,0.0]
[1779667124246,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779667127266,45.79,76992.4,0.0,-1.0,0.0,0.0]
[1779667129281,45.79,76993.99,0.0,-1.0,0.0,0.0]
[1779667135323,45.79,76993.97,0.0,-1.0,0.0,0.0]
[1779667140358,45.79,76995.56,0.0,-1.0,0.0,0.0]
[1779667145393,45.79,76995.34,0.0,-1.0,0.0,0.0]
[1779667150428,45.79,76995.48,0.0,-1.0,0.0,0.0]
[1779667159492,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779667160499,45.79,76989.69,0.0,-1.0,0.0,0.0]
[1779667165533,45.79,76989.58,0.0,-1.0,0.0,0.0]
[1779667168555,45.79,76987.5,0.0,-1.0,0.0,0.0]
[1779667171576,45.79,76986.88,0.0,-1.0,0.0,0.0]
[1779667175604,45.79,76983.1,0.0,-1.0,0.0,0.0]
[1779667181648,45.79,76983.99,0.0,-1.0,0.0,0.0]
[1779667184670,45.79,76982.73,0.0,-1.0,0.0,0.0]
[1779667188697,45.79,76975.99,0.0,-1.0,0.0,0.0]
[1779667189704,45.79,76974.67,0.0,-1.0,0.0,0.0]
[1779667194739,45.79,76974.74,0.0,-1.0,0.0,0.0]
[1779667198767,45.79,76977.74,0.0,-1.0,0.0,0.0]
[1779667200782,45.79,76988.84,0.0,-1.0,0.0,0.0]
[1779667201789,45.79,77000.45,0.0,-1.0,0.0,0.0]
[1779667202795,45.79,77002.38,0.0,-1.0,0.0,0.0]
[1779667204810,45.79,77016.32,0.0,-1.0,0.0,0.0]
[1779667205817,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779667206824,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779667207838,45.79,77031.22,0.0,-1.0,0.0,0.0]
[1779667208845,45.79,77029.21,0.0,-1.0,0.0,0.0]
[1779667209853,45.79,77030.54,0.0,-1.0,0.0,0.0]
[1779667210860,45.79,77015.26,0.0,-1.0,0.0,0.0]
[1779667211867,45.79,77001.25,0.0,-1.0,0.0,0.0]
[1779667212874,45.79,77011.08,0.0,-1.0,0.0,0.0]
[1779667213881,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779667214888,45.79,77007.06,0.0,-1.0,0.0,0.0]
[1779667216902,45.79,77012.67,0.0,-1.0,0.0,0.0]
[1779667217912,45.79,77015.97,0.0,-1.0,0.0,0.0]
[1779667218919,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667219930,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667219973,45.79,77017.59,0.0,-1.0,0.0,0.0]
[1779667221484,45.79,77017.42,0.0,-1.0,0.0,0.0]
[1779667221724,45.79,77017.42,0.0,-1.0,0.0,0.0]
[1779667221940,45.79,77017.6,0.0,-1.0,0.0,0.0]
[1779667222947,45.79,77018.95,0.0,-1.0,0.0,0.0]
[1779667223954,45.79,77021.18,0.0,-1.0,0.0,0.0]
[1779667224960,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779667225968,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779667226975,45.79,77012.57,0.0,-1.0,0.0,0.0]
[1779667228989,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229227,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229473,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779667229996,45.79,77011.76,0.0,-1.0,0.0,0.0]
[1779667231003,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779667231810,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779667231973,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779667233263,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779667233474,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779667234025,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779667236039,45.79,77015.77,0.0,-1.0,0.0,0.0]
[1779667237069,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779667238054,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667238671,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667238720,45.79,77017.94,0.0,-1.0,0.0,0.0]
[1779667239065,45.79,76999.78,0.0,-1.0,0.0,0.0]
[1779667240084,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779667241149,45.79,77012.42,0.0,-1.0,0.0,0.0]
[1779667242156,45.79,77017.53,0.0,-1.0,0.0,0.0]
[1779667243163,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667243830,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667243972,45.79,77019.78,0.0,-1.0,0.0,0.0]
[1779667245432,45.79,77019.19,0.0,-1.0,0.0,0.0]
[1779667245469,45.79,77019.19,0.0,-1.0,0.0,0.0]
[1779667245484,45.79,77018.48,0.0,-1.0,0.0,0.0]
[1779667247191,45.79,77015.82,0.0,-1.0,0.0,0.0]
[1779667248199,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779667249205,45.79,77021.22,0.0,-1.0,0.0,0.0]
[1779667251235,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779667251471,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779667251572,45.79,77022.94,0.0,-1.0,0.0,0.0]
[1779667253236,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779667254240,45.79,77031.65,0.0,-1.0,0.0,0.0]
[1779667255247,45.79,77023.99,0.0,-1.0,0.0,0.0]
[1779667256254,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667257222,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667257474,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667258106,45.79,77023.93,0.0,-1.0,0.0,0.0]
[1779667258221,45.79,77024.77,0.0,-1.0,0.0,0.0]
[1779667258268,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779667260283,45.79,77021.44,0.0,-1.0,0.0,0.0]
[1779667262297,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779667264311,45.79,77014.98,0.0,-1.0,0.0,0.0]
[1779667265318,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779667266749,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779667266910,45.79,77019.36,0.0,-1.0,0.0,0.0]
[1779667267341,45.79,77058.52,0.0,-1.0,0.0,0.0]
[1779667268347,45.79,77052.38,0.0,-1.0,0.0,0.0]
[1779667269354,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779667270410,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779667272375,45.79,77054.19,0.0,-1.0,0.0,0.0]
[1779667273382,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779667275397,45.79,77055.26,0.0,-1.0,0.0,0.0]
[1779667277414,45.79,77056.36,0.0,-1.0,0.0,0.0]
[1779667279545,45.79,77056.91,0.0,-1.0,0.0,0.0]
[1779667279720,45.79,77056.91,0.0,-1.0,0.0,0.0]
[1779667280361,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779667280472,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779667280554,45.79,77057.96,0.0,-1.0,0.0,0.0]
[1779667281442,45.79,77056.17,0.0,-1.0,0.0,0.0]
[1779667284463,45.79,77054.23,0.0,-1.0,0.0,0.0]
[1779667286477,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667287807,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667287978,45.79,77052.74,0.0,-1.0,0.0,0.0]
[1779667290505,45.79,77062.98,0.0,-1.0,0.0,0.0]
[1779667291512,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667292924,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667292971,45.79,77060.29,0.0,-1.0,0.0,0.0]
[1779667293527,45.79,77062.85,0.0,-1.0,0.0,0.0]
[1779667294533,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667295724,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667295971,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779667296063,45.79,77055.64,0.0,-1.0,0.0,0.0]
[1779667297554,45.79,77054.31,0.0,-1.0,0.0,0.0]
[1779667298561,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667299649,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667299721,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667300149,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667300221,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667300183,45.79,77049.01,0.0,-1.0,0.0,0.0]
[1779667304946,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667304970,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667306620,45.79,77051.38,0.0,-1.0,0.0,0.0]
[1779667307628,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779667308635,45.79,77034.01,0.0,-1.0,0.0,0.0]
[1779667309642,45.79,77028.71,0.0,-1.0,0.0,0.0]
[1779667310649,45.79,77026.56,0.0,-1.0,0.0,0.0]
[1779667312663,45.79,77020.5,0.0,-1.0,0.0,0.0]
[1779667315006,45.79,77020.97,0.0,-1.0,0.0,0.0]
[1779667315222,45.79,77020.97,0.0,-1.0,0.0,0.0]
[1779667316483,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779667316723,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779667316759,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779667318705,45.79,77015.8,0.0,-1.0,0.0,0.0]
[1779667320719,45.79,77017.88,0.0,-1.0,0.0,0.0]
[1779667321726,45.79,77025.94,0.0,-1.0,0.0,0.0]
[1779667322733,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667323969,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667324222,45.79,77026.94,0.0,-1.0,0.0,0.0]
[1779667325754,45.79,77023.01,0.0,-1.0,0.0,0.0]
[1779667327768,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779667329215,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779667328775,45.79,77026.93,0.0,-1.0,0.0,0.0]
[1779667329470,45.79,77026.93,0.0,-1.0,0.0,0.0]
[1779667329782,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779667330789,45.79,77018.68,0.0,-1.0,0.0,0.0]
[1779667331796,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332705,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332722,45.79,77021.64,0.0,-1.0,0.0,0.0]
[1779667332803,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333647,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333721,45.79,77024.71,0.0,-1.0,0.0,0.0]
[1779667333810,45.79,77025.54,0.0,-1.0,0.0,0.0]
[1779667337881,45.79,77025.42,0.0,-1.0,0.0,0.0]
[1779667337971,45.79,77025.42,0.0,-1.0,0.0,0.0]
[1779667343880,45.79,77024.8,0.0,-1.0,0.0,0.0]
[1779667346903,45.79,77021.58,0.0,-1.0,0.0,0.0]
[1779667349105,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779667349220,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779667350816,45.79,77021.63,0.0,-1.0,0.0,0.0]
[1779667350977,45.79,77021.63,0.0,-1.0,0.0,0.0]
[1779667351078,45.79,77022.28,0.0,-1.0,0.0,0.0]
[1779667354760,45.79,77021.94,0.0,-1.0,0.0,0.0]
[1779667354971,45.79,77021.94,0.0,-1.0,0.0,0.0]
[1779667355059,45.79,77024.31,0.0,-1.0,0.0,0.0]
[1779667355968,45.79,77025.61,0.0,-1.0,0.0,0.0]
[1779667357982,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779667358981,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779667359219,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779667358989,45.79,77020.06,0.0,-1.0,0.0,0.0]
[1779667359912,45.79,77020.06,0.0,-1.0,0.0,0.0]
[1779667359973,45.79,77020.06,0.0,-1.0,0.0,0.0]
[1779667359996,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779667361003,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779667363017,45.79,77021.76,0.0,-1.0,0.0,0.0]
[1779667365031,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667365810,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667365973,45.79,77024.85,0.0,-1.0,0.0,0.0]
[1779667366038,45.79,77028.47,0.0,-1.0,0.0,0.0]
[1779667367045,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779667368052,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779667369060,45.79,77040.76,0.0,-1.0,0.0,0.0]
[1779667370447,45.79,77039.84,0.0,-1.0,0.0,0.0]
[1779667370471,45.79,77039.84,0.0,-1.0,0.0,0.0]
[1779667371073,45.79,77041.25,0.0,-1.0,0.0,0.0]
[1779667372080,45.79,77040.22,0.0,-1.0,0.0,0.0]
[1779667375066,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779667375223,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779667376286,45.79,77041.2,0.0,-1.0,0.0,0.0]
[1779667376108,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779667376473,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779667377115,45.79,77042.94,0.0,-1.0,0.0,0.0]
[1779667383160,45.79,77039.02,0.0,-1.0,0.0,0.0]
[1779667387441,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779667387471,45.79,77039.22,0.0,-1.0,0.0,0.0]
[1779667388195,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779667389201,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779667390277,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779667390322,45.79,77040.84,0.0,-1.0,0.0,0.0]
[1779667390471,45.79,77040.84,0.0,-1.0,0.0,0.0]
[1779667392223,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667392907,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667392976,45.79,77042.41,0.0,-1.0,0.0,0.0]
[1779667393230,45.79,77042.38,0.0,-1.0,0.0,0.0]
[1779667398265,45.79,77042.16,0.0,-1.0,0.0,0.0]
[1779667400589,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779667400721,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779667404307,45.79,77041.56,0.0,-1.0,0.0,0.0]
[1779667406154,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779667406222,45.79,77041.19,0.0,-1.0,0.0,0.0]
[1779667406321,45.79,77041.92,0.0,-1.0,0.0,0.0]
[1779667408335,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779667409803,45.79,77040.11,0.0,-1.0,0.0,0.0]
[1779667409981,45.79,77040.11,0.0,-1.0,0.0,0.0]
[1779667411356,45.79,77041.0,0.0,-1.0,0.0,0.0]
[1779667412373,45.79,77046.53,0.0,-1.0,0.0,0.0]
[1779667413378,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779667414384,45.79,77078.98,0.0,-1.0,0.0,0.0]
[1779667415734,45.79,77078.98,0.0,-1.0,0.0,0.0]
[1779667415822,45.79,77083.96,0.0,-1.0,0.0,0.0]
[1779667416398,45.79,77087.23,0.0,-1.0,0.0,0.0]
[1779667417405,45.79,77089.97,0.0,-1.0,0.0,0.0]
[1779667418412,45.79,77088.93,0.0,-1.0,0.0,0.0]
[1779667419683,45.79,77088.93,0.0,-1.0,0.0,0.0]
[1779667421433,45.79,77091.58,0.0,-1.0,0.0,0.0]
[1779667422440,45.79,77093.13,0.0,-1.0,0.0,0.0]
[1779667423453,45.79,77101.27,0.0,-1.0,0.0,0.0]
[1779667424460,45.79,77101.98,0.0,-1.0,0.0,0.0]
[1779667425468,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779667430503,45.79,77102.3,0.0,-1.0,0.0,0.0]
[1779667432621,45.79,77102.2,0.0,-1.0,0.0,0.0]
[1779667432720,45.79,77102.2,0.0,-1.0,0.0,0.0]
[1779667432721,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779667436625,45.79,77103.07,0.0,-1.0,0.0,0.0]
[1779667436720,45.79,77103.07,0.0,-1.0,0.0,0.0]
[1779667436726,45.79,77103.09,0.0,-1.0,0.0,0.0]
[1779667438558,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779667439585,45.79,77080.11,0.0,-1.0,0.0,0.0]
[1779667440582,45.79,77085.01,0.0,-1.0,0.0,0.0]
[1779667441589,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779667443921,45.79,77097.65,0.0,-1.0,0.0,0.0]
[1779667444295,45.79,77097.65,0.0,-1.0,0.0,0.0]
[1779667444348,45.79,77097.45,0.0,-1.0,0.0,0.0]
[1779667445617,45.79,77099.37,0.0,-1.0,0.0,0.0]
[1779667446652,45.79,77104.87,0.0,-1.0,0.0,0.0]
[1779667447659,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449158,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449220,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779667449321,45.79,77108.73,0.0,-1.0,0.0,0.0]
[1779667450746,45.79,77108.93,0.0,-1.0,0.0,0.0]
[1779667450971,45.79,77108.93,0.0,-1.0,0.0,0.0]
[1779667451072,45.79,77108.84,0.0,-1.0,0.0,0.0]
[1779667456723,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779667457729,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458554,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458720,45.79,77090.26,0.0,-1.0,0.0,0.0]
[1779667458782,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779667460751,45.79,77086.32,0.0,-1.0,0.0,0.0]
[1779667462720,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667462975,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667463069,45.79,77085.55,0.0,-1.0,0.0,0.0]
[1779667464779,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779667469447,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779667469472,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779667469814,45.79,77086.98,0.0,-1.0,0.0,0.0]
[1779667471828,45.79,77084.86,0.0,-1.0,0.0,0.0]
[1779667476863,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779667482907,45.79,77075.11,0.0,-1.0,0.0,0.0]
[1779667483913,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667484896,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667484971,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667487155,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667487221,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779667487250,45.79,77073.87,0.0,-1.0,0.0,0.0]
[1779667487942,45.79,77071.73,0.0,-1.0,0.0,0.0]
[1779667488949,45.79,77070.55,0.0,-1.0,0.0,0.0]
[1779667489956,45.79,77062.25,0.0,-1.0,0.0,0.0]
[1779667490963,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667491735,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667491972,45.79,77065.48,0.0,-1.0,0.0,0.0]
[1779667496065,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667496836,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667496970,45.79,77069.81,0.0,-1.0,0.0,0.0]
[1779667497005,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779667498012,45.79,77062.71,0.0,-1.0,0.0,0.0]
[1779667499019,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779667500027,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667500954,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667500970,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779667504522,45.79,77049.83,0.0,-1.0,0.0,0.0]
[1779667504722,45.79,77049.83,0.0,-1.0,0.0,0.0]
[1779667505061,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779667508083,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779667509096,45.79,77054.11,0.0,-1.0,0.0,0.0]
[1779667510103,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779667512286,45.79,77057.24,0.0,-1.0,0.0,0.0]
[1779667512323,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779667513126,45.79,77060.44,0.0,-1.0,0.0,0.0]
[1779667514132,45.79,77061.87,0.0,-1.0,0.0,0.0]
[1779667516146,45.79,77056.86,0.0,-1.0,0.0,0.0]
[1779667517153,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667518075,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667518225,45.79,77055.8,0.0,-1.0,0.0,0.0]
[1779667518757,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779667518972,45.79,77056.42,0.0,-1.0,0.0,0.0]
[1779667519167,45.79,77059.07,0.0,-1.0,0.0,0.0]
[1779667521055,45.79,77059.07,0.0,-1.0,0.0,0.0]
[1779667521220,45.79,77059.07,0.0,-1.0,0.0,0.0]
[1779667521279,45.79,77066.01,0.0,-1.0,0.0,0.0]
[1779667522188,45.79,77066.99,0.0,-1.0,0.0,0.0]
[1779667524368,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779667524472,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779667524394,45.79,77067.9,0.0,-1.0,0.0,0.0]
[1779667525209,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667525529,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667525721,45.79,77070.35,0.0,-1.0,0.0,0.0]
[1779667526216,45.79,77067.59,0.0,-1.0,0.0,0.0]
[1779667529237,45.79,77070.32,0.0,-1.0,0.0,0.0]
[1779667532258,45.79,77070.09,0.0,-1.0,0.0,0.0]
[1779667537293,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779667540316,45.79,77076.76,0.0,-1.0,0.0,0.0]
[1779667540537,45.79,77076.76,0.0,-1.0,0.0,0.0]
[1779667540722,45.79,77076.76,0.0,-1.0,0.0,0.0]
[1779667541323,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779667542330,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779667543302,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779667543474,45.79,77061.27,0.0,-1.0,0.0,0.0]
[1779667543458,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667544434,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667544478,45.79,77060.96,0.0,-1.0,0.0,0.0]
[1779667545367,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779667546367,45.79,77065.5,0.0,-1.0,0.0,0.0]
[1779667546794,45.79,77065.5,0.0,-1.0,0.0,0.0]
[1779667547372,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779667549531,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779667549811,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779667550393,45.79,77068.64,0.0,-1.0,0.0,0.0]
[1779667554421,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779667555428,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779667556159,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779667556220,45.79,77072.76,0.0,-1.0,0.0,0.0]
[1779667559211,45.79,77072.26,0.0,-1.0,0.0,0.0]
[1779667559219,45.79,77072.26,0.0,-1.0,0.0,0.0]
[1779667559456,45.79,77072.01,0.0,-1.0,0.0,0.0]
[1779667561472,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779667561654,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779667561722,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779667564514,45.79,77068.26,0.0,-1.0,0.0,0.0]
[1779667564493,45.79,77069.71,0.0,-1.0,0.0,0.0]
[1779667564720,45.79,77069.71,0.0,-1.0,0.0,0.0]
[1779667565500,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779667570535,45.79,77067.37,0.0,-1.0,0.0,0.0]
[1779667572549,45.79,77062.46,0.0,-1.0,0.0,0.0]
[1779667573603,45.79,77055.06,0.0,-1.0,0.0,0.0]
[1779667574571,45.79,77050.87,0.0,-1.0,0.0,0.0]
[1779667575978,45.79,77050.87,0.0,-1.0,0.0,0.0]
[1779667576820,45.79,77050.53,0.0,-1.0,0.0,0.0]
[1779667576971,45.79,77050.53,0.0,-1.0,0.0,0.0]
[1779667577072,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667579606,45.79,77052.05,0.0,-1.0,0.0,0.0]
[1779667580613,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667585648,45.79,77053.82,0.0,-1.0,0.0,0.0]
[1779667586655,45.79,77051.93,0.0,-1.0,0.0,0.0]
[1779667591690,45.79,77053.64,0.0,-1.0,0.0,0.0]
[1779667593765,45.79,77053.79,0.0,-1.0,0.0,0.0]
[1779667593970,45.79,77053.79,0.0,-1.0,0.0,0.0]
[1779667598743,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667600181,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667600222,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779667600233,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779667601509,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779667601576,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779667601722,45.79,77063.7,0.0,-1.0,0.0,0.0]
[1779667604785,45.79,77064.86,0.0,-1.0,0.0,0.0]
[1779667605792,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779667606799,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667608813,45.79,77081.94,0.0,-1.0,0.0,0.0]
[1779667610827,45.79,77077.69,0.0,-1.0,0.0,0.0]
[1779667611834,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613385,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613473,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779667613565,45.79,77073.66,0.0,-1.0,0.0,0.0]
[1779667615023,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779667615223,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779667617880,45.79,77074.12,0.0,-1.0,0.0,0.0]
[1779667619892,45.79,77068.69,0.0,-1.0,0.0,0.0]
[1779667620900,45.79,77063.49,0.0,-1.0,0.0,0.0]
[1779667621907,45.79,77059.23,0.0,-1.0,0.0,0.0]
[1779667622914,45.79,77059.11,0.0,-1.0,0.0,0.0]
[1779667624485,45.79,77059.11,0.0,-1.0,0.0,0.0]
[1779667624519,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667624723,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779667624928,45.79,77052.78,0.0,-1.0,0.0,0.0]
[1779667626578,45.79,77052.78,0.0,-1.0,0.0,0.0]
[1779667626720,45.79,77053.02,0.0,-1.0,0.0,0.0]
[1779667627954,45.79,77050.28,0.0,-1.0,0.0,0.0]
[1779667628957,45.79,77042.74,0.0,-1.0,0.0,0.0]
[1779667629964,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779667631978,45.79,77046.74,0.0,-1.0,0.0,0.0]
[1779667632987,45.79,77052.83,0.0,-1.0,0.0,0.0]
[1779667633994,45.79,77058.41,0.0,-1.0,0.0,0.0]
[1779667635002,45.79,77061.44,0.0,-1.0,0.0,0.0]
[1779667636010,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779667637618,45.79,77068.22,0.0,-1.0,0.0,0.0]
[1779667637721,45.79,77067.96,0.0,-1.0,0.0,0.0]
[1779667638023,45.79,77068.29,0.0,-1.0,0.0,0.0]
[1779667639812,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779667639973,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779667642051,45.79,77066.16,0.0,-1.0,0.0,0.0]
[1779667647608,45.79,77066.27,0.0,-1.0,0.0,0.0]
[1779667647086,45.79,77068.03,0.0,-1.0,0.0,0.0]
[1779667647723,45.79,77068.03,0.0,-1.0,0.0,0.0]
[1779667648093,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779667649357,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779667649473,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779667651113,45.79,77070.49,0.0,-1.0,0.0,0.0]
[1779667653128,45.79,77072.96,0.0,-1.0,0.0,0.0]
[1779667654135,45.79,77080.51,0.0,-1.0,0.0,0.0]
[1779667654908,45.79,77080.51,0.0,-1.0,0.0,0.0]
[1779667654972,45.79,77080.51,0.0,-1.0,0.0,0.0]
[1779667655142,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779667656517,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779667656619,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779667656721,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779667658163,45.79,77083.73,0.0,-1.0,0.0,0.0]
[1779667659170,45.79,77085.66,0.0,-1.0,0.0,0.0]
[1779667661184,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667661660,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667661721,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667662191,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779667663198,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667664205,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779667666219,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779667667226,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667668232,45.79,77108.26,0.0,-1.0,0.0,0.0]
[1779667669240,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779667672987,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779667673222,45.79,77107.4,0.0,-1.0,0.0,0.0]
[1779667679311,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779667680321,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779667683749,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667683973,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667684644,45.79,77107.36,0.0,-1.0,0.0,0.0]
[1779667684347,45.79,77107.48,0.0,-1.0,0.0,0.0]
[1779667684720,45.79,77107.48,0.0,-1.0,0.0,0.0]
[1779667690390,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779667692404,45.79,77103.49,0.0,-1.0,0.0,0.0]
[1779667694418,45.79,77104.5,0.0,-1.0,0.0,0.0]
[1779667694848,45.79,77104.5,0.0,-1.0,0.0,0.0]
[1779667694972,45.79,77104.5,0.0,-1.0,0.0,0.0]
[1779667695424,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779667696442,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779667697443,45.79,77118.25,0.0,-1.0,0.0,0.0]
[1779667698450,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779667699163,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779667699222,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779667699457,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779667703485,45.79,77103.82,0.0,-1.0,0.0,0.0]
[1779667704492,45.79,77102.4,0.0,-1.0,0.0,0.0]
[1779667705499,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779667705897,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779667705972,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779667706506,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667706953,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667706972,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667707513,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779667708520,45.79,77095.41,0.0,-1.0,0.0,0.0]
[1779667712548,45.79,77096.65,0.0,-1.0,0.0,0.0]
[1779667714989,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667715222,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667715627,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667715569,45.79,77096.34,0.0,-1.0,0.0,0.0]
[1779667715722,45.79,77096.34,0.0,-1.0,0.0,0.0]
[1779667721611,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667721916,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667721970,45.79,77096.71,0.0,-1.0,0.0,0.0]
[1779667722618,45.79,77096.57,0.0,-1.0,0.0,0.0]
[1779667723282,45.79,77096.57,0.0,-1.0,0.0,0.0]
[1779667723472,45.79,77096.57,0.0,-1.0,0.0,0.0]
[1779667726645,45.79,77094.73,0.0,-1.0,0.0,0.0]
[1779667729521,45.79,77095.51,0.0,-1.0,0.0,0.0]
[1779667729667,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667730455,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667730471,45.79,77095.09,0.0,-1.0,0.0,0.0]
[1779667730674,45.79,77094.59,0.0,-1.0,0.0,0.0]
[1779667731681,45.79,77095.64,0.0,-1.0,0.0,0.0]
[1779667732688,45.79,77090.03,0.0,-1.0,0.0,0.0]
[1779667733696,45.79,77084.15,0.0,-1.0,0.0,0.0]
[1779667734515,45.79,77084.15,0.0,-1.0,0.0,0.0]
[1779667734720,45.79,77084.15,0.0,-1.0,0.0,0.0]
[1779667734703,45.79,77085.44,0.0,-1.0,0.0,0.0]
[1779667735709,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779667736455,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779667736470,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779667741752,45.79,77085.14,0.0,-1.0,0.0,0.0]
[1779667743770,45.79,77084.6,0.0,-1.0,0.0,0.0]
[1779667743972,45.79,77084.6,0.0,-1.0,0.0,0.0]
[1779667745382,45.79,77084.57,0.0,-1.0,0.0,0.0]
[1779667745469,45.79,77084.57,0.0,-1.0,0.0,0.0]
[1779667745483,45.79,77084.35,0.0,-1.0,0.0,0.0]
[1779667747794,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667749684,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667749721,45.79,77082.18,0.0,-1.0,0.0,0.0]
[1779667750815,45.79,77081.21,0.0,-1.0,0.0,0.0]
[1779667753836,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667755508,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667755722,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779667755513,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779667755850,45.79,77091.14,0.0,-1.0,0.0,0.0]
[1779667757507,45.79,77091.14,0.0,-1.0,0.0,0.0]
[1779667757730,45.79,77091.14,0.0,-1.0,0.0,0.0]
[1779667757608,45.79,77093.11,0.0,-1.0,0.0,0.0]
[1779667757864,45.79,77095.75,0.0,-1.0,0.0,0.0]
[1779667761892,45.79,77094.5,0.0,-1.0,0.0,0.0]
[1779667763906,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765518,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765726,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779667765677,45.79,77098.85,0.0,-1.0,0.0,0.0]
[1779667766222,45.79,77098.85,0.0,-1.0,0.0,0.0]
[1779667766473,45.79,77098.85,0.0,-1.0,0.0,0.0]
[1779667766487,45.79,77098.84,0.0,-1.0,0.0,0.0]
[1779667768941,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667770498,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667770721,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667770515,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771701,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771720,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667771724,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779667773976,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779667776175,45.79,77108.36,0.0,-1.0,0.0,0.0]
[1779667776221,45.79,77108.36,0.0,-1.0,0.0,0.0]
[1779667776255,45.79,77109.49,0.0,-1.0,0.0,0.0]
[1779667776997,45.79,77112.26,0.0,-1.0,0.0,0.0]
[1779667778004,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779667779011,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780583,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780726,45.79,77102.97,0.0,-1.0,0.0,0.0]
[1779667780674,45.79,77103.1,0.0,-1.0,0.0,0.0]
[1779667781025,45.79,77104.02,0.0,-1.0,0.0,0.0]
[1779667784093,45.79,77104.08,0.0,-1.0,0.0,0.0]
[1779667784155,45.79,77112.68,0.0,-1.0,0.0,0.0]
[1779667785053,45.79,77106.74,0.0,-1.0,0.0,0.0]
[1779667786060,45.79,77106.55,0.0,-1.0,0.0,0.0]
[1779667787626,45.79,77106.55,0.0,-1.0,0.0,0.0]
[1779667787699,45.79,77103.46,0.0,-1.0,0.0,0.0]
[1779667788074,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779667789081,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779667790088,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779667791667,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779667791704,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779667792102,45.79,77099.25,0.0,-1.0,0.0,0.0]
[1779667793109,45.79,77087.1,0.0,-1.0,0.0,0.0]
[1779667795384,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779667795482,45.79,77086.5,0.0,-1.0,0.0,0.0]
[1779667798884,45.79,77086.5,0.0,-1.0,0.0,0.0]
[1779667799150,45.79,77093.71,0.0,-1.0,0.0,0.0]
[1779667800162,45.79,77095.5,0.0,-1.0,0.0,0.0]
[1779667801169,45.79,77100.37,0.0,-1.0,0.0,0.0]
[1779667802546,45.79,77100.37,0.0,-1.0,0.0,0.0]
[1779667802646,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779667804190,45.79,77099.28,0.0,-1.0,0.0,0.0]
[1779667807213,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779667808560,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779667808631,45.79,77108.52,0.0,-1.0,0.0,0.0]
[1779667809228,45.79,77111.9,0.0,-1.0,0.0,0.0]
[1779667810235,45.79,77102.68,0.0,-1.0,0.0,0.0]
[1779667811242,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667812363,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779667812433,45.79,77100.96,0.0,-1.0,0.0,0.0]
[1779667813256,45.79,77099.34,0.0,-1.0,0.0,0.0]
[1779667815270,45.79,77100.31,0.0,-1.0,0.0,0.0]
[1779667818291,45.79,77103.75,0.0,-1.0,0.0,0.0]
[1779667819304,45.79,77105.64,0.0,-1.0,0.0,0.0]
[1779667821222,45.79,77106.1,0.0,-1.0,0.0,0.0]
[1779667821455,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822320,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822394,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822470,45.79,77103.21,0.0,-1.0,0.0,0.0]
[1779667822562,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779667825768,45.79,77103.3,0.0,-1.0,0.0,0.0]
[1779667826355,45.79,77102.36,0.0,-1.0,0.0,0.0]
[1779667827362,45.79,77098.02,0.0,-1.0,0.0,0.0]
[1779667829497,45.79,77097.77,0.0,-1.0,0.0,0.0]
[1779667829554,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779667831390,45.79,77102.89,0.0,-1.0,0.0,0.0]
[1779667832123,45.79,77102.89,0.0,-1.0,0.0,0.0]
[1779667832397,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779667833405,45.79,77108.73,0.0,-1.0,0.0,0.0]
[1779667834413,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667835728,45.79,77105.09,0.0,-1.0,0.0,0.0]
[1779667835749,45.79,77104.48,0.0,-1.0,0.0,0.0]
[1779667836426,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779667837434,45.79,77105.39,0.0,-1.0,0.0,0.0]
[1779667839449,45.79,77104.46,0.0,-1.0,0.0,0.0]
[1779667840456,45.79,77103.62,0.0,-1.0,0.0,0.0]
[1779667841463,45.79,77101.15,0.0,-1.0,0.0,0.0]
[1779667842470,45.79,77102.12,0.0,-1.0,0.0,0.0]
[1779667843195,45.79,77102.12,0.0,-1.0,0.0,0.0]
[1779667843222,45.79,77102.12,0.0,-1.0,0.0,0.0]
[1779667845556,45.79,77101.63,0.0,-1.0,0.0,0.0]
[1779667845720,45.79,77101.63,0.0,-1.0,0.0,0.0]
[1779667845782,45.79,77098.4,0.0,-1.0,0.0,0.0]
[1779667847509,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779667848277,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779667848474,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779667848514,45.79,77110.31,0.0,-1.0,0.0,0.0]
[1779667849521,45.79,77110.37,0.0,-1.0,0.0,0.0]
[1779667850961,45.79,77110.29,0.0,-1.0,0.0,0.0]
[1779667851535,45.79,77117.52,0.0,-1.0,0.0,0.0]
[1779667852542,45.79,77117.89,0.0,-1.0,0.0,0.0]
[1779667854700,45.79,77118.43,0.0,-1.0,0.0,0.0]
[1779667854729,45.79,77118.43,0.0,-1.0,0.0,0.0]
[1779667856569,45.79,77121.94,0.0,-1.0,0.0,0.0]
[1779667859597,45.79,77118.09,0.0,-1.0,0.0,0.0]
[1779667860603,45.79,77116.29,0.0,-1.0,0.0,0.0]
[1779667861610,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667862387,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667862470,45.79,77113.13,0.0,-1.0,0.0,0.0]
[1779667864385,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779667864472,45.79,77112.71,0.0,-1.0,0.0,0.0]
[1779667864632,45.79,77112.86,0.0,-1.0,0.0,0.0]
[1779667865638,45.79,77111.23,0.0,-1.0,0.0,0.0]
[1779667866645,45.79,77110.18,0.0,-1.0,0.0,0.0]
[1779667867652,45.79,77104.77,0.0,-1.0,0.0,0.0]
[1779667869538,45.79,77104.51,0.0,-1.0,0.0,0.0]
[1779667869721,45.79,77104.51,0.0,-1.0,0.0,0.0]
[1779667869823,45.79,77103.7,0.0,-1.0,0.0,0.0]
[1779667870674,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779667871680,45.79,77079.29,0.0,-1.0,0.0,0.0]
[1779667872687,45.79,77078.65,0.0,-1.0,0.0,0.0]
[1779667873694,45.79,77077.83,0.0,-1.0,0.0,0.0]
[1779667874700,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667875007,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667875222,45.79,77076.21,0.0,-1.0,0.0,0.0]
[1779667875708,45.79,77075.95,0.0,-1.0,0.0,0.0]
[1779667876715,45.79,77080.62,0.0,-1.0,0.0,0.0]
[1779667877722,45.79,77083.15,0.0,-1.0,0.0,0.0]
[1779667880440,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779667880471,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779667880749,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779667881756,45.79,77087.43,0.0,-1.0,0.0,0.0]
[1779667882763,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779667884190,45.79,77088.66,0.0,-1.0,0.0,0.0]
[1779667884220,45.79,77088.66,0.0,-1.0,0.0,0.0]
[1779667884777,45.79,77084.72,0.0,-1.0,0.0,0.0]
[1779667885039,45.79,77084.72,0.0,-1.0,0.0,0.0]
[1779667885223,45.79,77084.72,0.0,-1.0,0.0,0.0]
[1779667885784,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779667887271,45.79,77081.72,0.0,-1.0,0.0,0.0]
[1779667887471,45.79,77081.72,0.0,-1.0,0.0,0.0]
[1779667888805,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779667890819,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891246,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891473,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891501,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891722,45.79,77079.26,0.0,-1.0,0.0,0.0]
[1779667891826,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779667892833,45.79,77081.57,0.0,-1.0,0.0,0.0]
[1779667893840,45.79,77083.23,0.0,-1.0,0.0,0.0]
[1779667897869,45.79,77084.96,0.0,-1.0,0.0,0.0]
[1779667898544,45.79,77084.96,0.0,-1.0,0.0,0.0]
[1779667898720,45.79,77084.96,0.0,-1.0,0.0,0.0]
[1779667898875,45.79,77084.62,0.0,-1.0,0.0,0.0]
[1779667899147,45.79,77084.62,0.0,-1.0,0.0,0.0]
[1779667899221,45.79,77084.62,0.0,-1.0,0.0,0.0]
[1779667903910,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779667905506,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779667905721,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779667905823,45.79,77081.83,0.0,-1.0,0.0,0.0]
[1779667906610,45.79,77081.83,0.0,-1.0,0.0,0.0]
[1779667906721,45.79,77081.83,0.0,-1.0,0.0,0.0]
[1779667906781,45.79,77081.23,0.0,-1.0,0.0,0.0]
[1779667906931,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779667912452,45.79,77078.79,0.0,-1.0,0.0,0.0]
[1779667912470,45.79,77078.79,0.0,-1.0,0.0,0.0]
[1779667912603,45.79,77077.56,0.0,-1.0,0.0,0.0]
[1779667912974,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667914346,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667914470,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779667915995,45.79,77074.68,0.0,-1.0,0.0,0.0]
[1779667918009,45.79,77074.11,0.0,-1.0,0.0,0.0]
[1779667920279,45.79,77074.09,0.0,-1.0,0.0,0.0]
[1779667920471,45.79,77074.09,0.0,-1.0,0.0,0.0]
[1779667920486,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779667921143,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779667921222,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779667926066,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779667928020,45.79,77074.57,0.0,-1.0,0.0,0.0]
[1779667928219,45.79,77074.57,0.0,-1.0,0.0,0.0]
[1779667928305,45.79,77078.3,0.0,-1.0,0.0,0.0]
[1779667929087,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779667931224,45.79,77079.68,0.0,-1.0,0.0,0.0]
[1779667931470,45.79,77079.68,0.0,-1.0,0.0,0.0]
[1779667934122,45.79,77072.94,0.0,-1.0,0.0,0.0]
[1779667936018,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779667936226,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779667939905,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779667940167,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779667942580,45.79,77066.75,0.0,-1.0,0.0,0.0]
[1779667942721,45.79,77066.75,0.0,-1.0,0.0,0.0]
[1779667942792,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779667948228,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667950497,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667950721,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667951189,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667951221,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667951290,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667952721,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779667958912,45.79,77068.55,0.0,-1.0,0.0,0.0]
[1779667958939,45.79,77069.6,0.0,-1.0,0.0,0.0]
[1779667958971,45.79,77069.6,0.0,-1.0,0.0,0.0]
[1779667960315,45.79,77073.67,0.0,-1.0,0.0,0.0]
[1779667962612,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779667962721,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779667962822,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779667964198,45.79,77072.81,0.0,-1.0,0.0,0.0]
[1779667964220,45.79,77072.81,0.0,-1.0,0.0,0.0]
[1779667970385,45.79,77075.17,0.0,-1.0,0.0,0.0]
[1779667971393,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779667972113,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779667972221,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779667974414,45.79,77077.91,0.0,-1.0,0.0,0.0]
[1779667975421,45.79,77082.73,0.0,-1.0,0.0,0.0]
[1779667976428,45.79,77089.12,0.0,-1.0,0.0,0.0]
[1779667977365,45.79,77089.12,0.0,-1.0,0.0,0.0]
[1779667977477,45.79,77089.12,0.0,-1.0,0.0,0.0]
[1779667978448,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779667979454,45.79,77081.73,0.0,-1.0,0.0,0.0]
[1779667980462,45.79,77080.47,0.0,-1.0,0.0,0.0]
[1779667981646,45.79,77080.47,0.0,-1.0,0.0,0.0]
[1779667981721,45.79,77080.47,0.0,-1.0,0.0,0.0]
[1779667981748,45.79,77081.88,0.0,-1.0,0.0,0.0]
[1779667982476,45.79,77083.6,0.0,-1.0,0.0,0.0]
[1779667983483,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984741,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984971,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779667984763,45.79,77082.7,0.0,-1.0,0.0,0.0]
[1779667986504,45.79,77081.12,0.0,-1.0,0.0,0.0]
[1779667988969,45.79,77080.96,0.0,-1.0,0.0,0.0]
[1779667989222,45.79,77080.69,0.0,-1.0,0.0,0.0]
[1779667989525,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779667990532,45.79,77074.81,0.0,-1.0,0.0,0.0]
[1779667991749,45.79,77074.81,0.0,-1.0,0.0,0.0]
[1779667991970,45.79,77074.81,0.0,-1.0,0.0,0.0]
[1779667993122,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779667993220,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779667993553,45.79,77074.14,0.0,-1.0,0.0,0.0]
[1779667999289,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779667999612,45.79,77099.29,0.0,-1.0,0.0,0.0]
[1779668000619,45.79,77099.47,0.0,-1.0,0.0,0.0]
[1779668003168,45.79,77099.85,0.0,-1.0,0.0,0.0]
[1779668003640,45.79,77096.62,0.0,-1.0,0.0,0.0]
[1779668009682,45.79,77097.06,0.0,-1.0,0.0,0.0]
[1779668011695,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779668012963,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779668012979,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779668013710,45.79,77100.21,0.0,-1.0,0.0,0.0]
[1779668016666,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668016723,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668016825,45.79,77100.26,0.0,-1.0,0.0,0.0]
[1779668019752,45.79,77101.42,0.0,-1.0,0.0,0.0]
[1779668020298,45.79,77101.42,0.0,-1.0,0.0,0.0]
[1779668020471,45.79,77101.42,0.0,-1.0,0.0,0.0]
[1779668025795,45.79,77101.69,0.0,-1.0,0.0,0.0]
[1779668028816,45.79,77104.51,0.0,-1.0,0.0,0.0]
[1779668029823,45.79,77111.05,0.0,-1.0,0.0,0.0]
[1779668031837,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668032743,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668032972,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668035865,45.79,77108.87,0.0,-1.0,0.0,0.0]
[1779668036176,45.79,77108.87,0.0,-1.0,0.0,0.0]
[1779668036220,45.79,77108.87,0.0,-1.0,0.0,0.0]
[1779668036872,45.79,77111.25,0.0,-1.0,0.0,0.0]
[1779668041907,45.79,77111.0,0.0,-1.0,0.0,0.0]
[1779668046282,45.79,77111.69,0.0,-1.0,0.0,0.0]
[1779668046470,45.79,77111.69,0.0,-1.0,0.0,0.0]
[1779668047949,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668048956,45.79,77105.72,0.0,-1.0,0.0,0.0]
[1779668049963,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668050630,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668050720,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668050821,45.79,77104.49,0.0,-1.0,0.0,0.0]
[1779668053991,45.79,77101.8,0.0,-1.0,0.0,0.0]
[1779668054225,45.79,77101.8,0.0,-1.0,0.0,0.0]
[1779668054470,45.79,77101.8,0.0,-1.0,0.0,0.0]
[1779668054998,45.79,77100.58,0.0,-1.0,0.0,0.0]
[1779668058028,45.79,77097.14,0.0,-1.0,0.0,0.0]
[1779668059035,45.79,77101.58,0.0,-1.0,0.0,0.0]
[1779668059359,45.79,77101.58,0.0,-1.0,0.0,0.0]
[1779668059470,45.79,77101.58,0.0,-1.0,0.0,0.0]
[1779668061764,45.79,77102.09,0.0,-1.0,0.0,0.0]
[1779668061971,45.79,77102.09,0.0,-1.0,0.0,0.0]
[1779668062056,45.79,77102.88,0.0,-1.0,0.0,0.0]
[1779668063763,45.79,77102.31,0.0,-1.0,0.0,0.0]
[1779668063971,45.79,77102.31,0.0,-1.0,0.0,0.0]
[1779668066084,45.79,77103.42,0.0,-1.0,0.0,0.0]
[1779668069102,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668069221,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668069943,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668069970,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668070071,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779668071120,45.79,77104.48,0.0,-1.0,0.0,0.0]
[1779668077161,45.79,77104.55,0.0,-1.0,0.0,0.0]
[1779668082197,45.79,77103.98,0.0,-1.0,0.0,0.0]
[1779668085222,45.79,77103.98,0.0,-1.0,0.0,0.0]
[1779668087565,45.79,77103.94,0.0,-1.0,0.0,0.0]
[1779668087720,45.79,77103.94,0.0,-1.0,0.0,0.0]
[1779668087822,45.79,77102.75,0.0,-1.0,0.0,0.0]
[1779668088240,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779668089803,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779668089971,45.79,77103.89,0.0,-1.0,0.0,0.0]
[1779668095289,45.79,77104.35,0.0,-1.0,0.0,0.0]
[1779668099317,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100250,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100470,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100628,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100720,45.79,77105.85,0.0,-1.0,0.0,0.0]
[1779668100730,45.79,77109.69,0.0,-1.0,0.0,0.0]
[1779668103348,45.79,77105.13,0.0,-1.0,0.0,0.0]
[1779668104502,45.79,77105.13,0.0,-1.0,0.0,0.0]
[1779668104725,45.79,77105.13,0.0,-1.0,0.0,0.0]
[1779668104737,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779668105362,45.79,77108.32,0.0,-1.0,0.0,0.0]
[1779668106366,45.79,77108.32,0.0,-1.0,0.0,0.0]
[1779668106470,45.79,77108.32,0.0,-1.0,0.0,0.0]
[1779668106534,45.79,77105.89,0.0,-1.0,0.0,0.0]
[1779668107376,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779668110397,45.79,77108.85,0.0,-1.0,0.0,0.0]
[1779668112538,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112698,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112720,45.79,77108.74,0.0,-1.0,0.0,0.0]
[1779668112821,45.79,77109.47,0.0,-1.0,0.0,0.0]
[1779668114425,45.79,77112.31,0.0,-1.0,0.0,0.0]
[1779668115432,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779668116439,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668118115,45.79,77115.85,0.0,-1.0,0.0,0.0]
[1779668118220,45.79,77116.36,0.0,-1.0,0.0,0.0]
[1779668118265,45.79,77116.36,0.0,-1.0,0.0,0.0]
[1779668118471,45.79,77116.36,0.0,-1.0,0.0,0.0]
[1779668118567,45.79,77117.46,0.0,-1.0,0.0,0.0]
[1779668119460,45.79,77114.55,0.0,-1.0,0.0,0.0]
[1779668122506,45.79,77115.24,0.0,-1.0,0.0,0.0]
[1779668122560,45.79,77115.24,0.0,-1.0,0.0,0.0]
[1779668122721,45.79,77115.24,0.0,-1.0,0.0,0.0]
[1779668122788,45.79,77115.44,0.0,-1.0,0.0,0.0]
[1779668127516,45.79,77116.8,0.0,-1.0,0.0,0.0]
[1779668128523,45.79,77123.83,0.0,-1.0,0.0,0.0]
[1779668129530,45.79,77125.82,0.0,-1.0,0.0,0.0]
[1779668130537,45.79,77109.45,0.0,-1.0,0.0,0.0]
[1779668131544,45.79,77107.73,0.0,-1.0,0.0,0.0]
[1779668133429,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668133470,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668133597,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668133720,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668133790,45.79,77107.2,0.0,-1.0,0.0,0.0]
[1779668135572,45.79,77102.57,0.0,-1.0,0.0,0.0]
[1779668136579,45.79,77096.47,0.0,-1.0,0.0,0.0]
[1779668138593,45.79,77098.83,0.0,-1.0,0.0,0.0]
[1779668141721,45.79,77098.57,0.0,-1.0,0.0,0.0]
[1779668141920,45.79,77098.57,0.0,-1.0,0.0,0.0]
[1779668141971,45.79,77098.57,0.0,-1.0,0.0,0.0]
[1779668142072,45.79,77099.67,0.0,-1.0,0.0,0.0]
[1779668142621,45.79,77097.76,0.0,-1.0,0.0,0.0]
[1779668144636,45.79,77099.79,0.0,-1.0,0.0,0.0]
[1779668147261,45.79,77099.56,0.0,-1.0,0.0,0.0]
[1779668147422,45.79,77099.56,0.0,-1.0,0.0,0.0]
[1779668147470,45.79,77099.56,0.0,-1.0,0.0,0.0]
[1779668147657,45.79,77103.79,0.0,-1.0,0.0,0.0]
[1779668148664,45.79,77110.58,0.0,-1.0,0.0,0.0]
[1779668150371,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668150470,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668150569,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668150721,45.79,77110.45,0.0,-1.0,0.0,0.0]
[1779668150724,45.79,77110.43,0.0,-1.0,0.0,0.0]
[1779668151686,45.79,77107.17,0.0,-1.0,0.0,0.0]
[1779668152693,45.79,77103.24,0.0,-1.0,0.0,0.0]
[1779668155136,45.79,77103.17,0.0,-1.0,0.0,0.0]
[1779668155155,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779668155199,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779668155220,45.79,77107.39,0.0,-1.0,0.0,0.0]
[1779668161800,45.79,77118.18,0.0,-1.0,0.0,0.0]
[1779668162773,45.79,77121.14,0.0,-1.0,0.0,0.0]
[1779668165519,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165720,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165970,45.79,77121.43,0.0,-1.0,0.0,0.0]
[1779668165999,45.79,77120.84,0.0,-1.0,0.0,0.0]
[1779668166808,45.79,77117.53,0.0,-1.0,0.0,0.0]
[1779668167810,45.79,77114.27,0.0,-1.0,0.0,0.0]
[1779668168817,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170184,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170220,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170343,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170470,45.79,77116.1,0.0,-1.0,0.0,0.0]
[1779668170832,45.79,77120.41,0.0,-1.0,0.0,0.0]
[1779668171838,45.79,77122.65,0.0,-1.0,0.0,0.0]
[1779668176873,45.79,77122.91,0.0,-1.0,0.0,0.0]
[1779668178887,45.79,77128.93,0.0,-1.0,0.0,0.0]
[1779668182667,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182720,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182754,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668182970,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779668183006,45.79,77132.65,0.0,-1.0,0.0,0.0]
[1779668188957,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779668190970,45.79,77139.09,0.0,-1.0,0.0,0.0]
[1779668191978,45.79,77138.27,0.0,-1.0,0.0,0.0]
[1779668192985,45.79,77139.89,0.0,-1.0,0.0,0.0]
[1779668195031,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779668195221,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779668195068,45.79,77140.73,0.0,-1.0,0.0,0.0]
[1779668195493,45.79,77140.73,0.0,-1.0,0.0,0.0]
[1779668195722,45.79,77140.73,0.0,-1.0,0.0,0.0]
[1779668196023,45.79,77139.0,0.0,-1.0,0.0,0.0]
[1779668197034,45.79,77119.38,0.0,-1.0,0.0,0.0]
[1779668198028,45.79,77107.65,0.0,-1.0,0.0,0.0]
[1779668199035,45.79,77109.56,0.0,-1.0,0.0,0.0]
[1779668201049,45.79,77112.47,0.0,-1.0,0.0,0.0]
[1779668202800,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779668202914,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779668202976,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779668203063,45.79,77113.37,0.0,-1.0,0.0,0.0]
[1779668208101,45.79,77110.36,0.0,-1.0,0.0,0.0]
[1779668209108,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779668210115,45.79,77110.11,0.0,-1.0,0.0,0.0]
[1779668211122,45.79,77108.96,0.0,-1.0,0.0,0.0]
[1779668212129,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668213029,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668213221,45.79,77109.91,0.0,-1.0,0.0,0.0]
[1779668213136,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668213289,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668213472,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668214143,45.79,77109.83,0.0,-1.0,0.0,0.0]
[1779668217164,45.79,77104.98,0.0,-1.0,0.0,0.0]
[1779668219180,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668219604,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668219720,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668219849,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668219971,45.79,77108.18,0.0,-1.0,0.0,0.0]
[1779668220187,45.79,77109.5,0.0,-1.0,0.0,0.0]
[1779668223208,45.79,77103.85,0.0,-1.0,0.0,0.0]
[1779668224215,45.79,77093.01,0.0,-1.0,0.0,0.0]
[1779668225222,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668225971,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668226220,45.79,77093.52,0.0,-1.0,0.0,0.0]
[1779668226229,45.79,77093.81,0.0,-1.0,0.0,0.0]
[1779668226802,45.79,77093.81,0.0,-1.0,0.0,0.0]
[1779668226970,45.79,77093.81,0.0,-1.0,0.0,0.0]
[1779668228243,45.79,77091.17,0.0,-1.0,0.0,0.0]
[1779668229220,45.79,77091.17,0.0,-1.0,0.0,0.0]
[1779668229250,45.79,77092.57,0.0,-1.0,0.0,0.0]
[1779668232271,45.79,77096.73,0.0,-1.0,0.0,0.0]
[1779668233284,45.79,77092.19,0.0,-1.0,0.0,0.0]
[1779668234285,45.79,77093.29,0.0,-1.0,0.0,0.0]
[1779668235292,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668236742,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668236980,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779668237030,45.79,77091.32,0.0,-1.0,0.0,0.0]
[1779668237751,45.79,77091.32,0.0,-1.0,0.0,0.0]
[1779668237973,45.79,77091.32,0.0,-1.0,0.0,0.0]
[1779668238065,45.79,77083.07,0.0,-1.0,0.0,0.0]
[1779668239320,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779668241334,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779668242679,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779668242720,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779668242803,45.79,77079.88,0.0,-1.0,0.0,0.0]
[1779668243394,45.79,77079.88,0.0,-1.0,0.0,0.0]
[1779668243470,45.79,77079.88,0.0,-1.0,0.0,0.0]
[1779668244355,45.79,77081.61,0.0,-1.0,0.0,0.0]
[1779668247376,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779668250396,45.79,77083.61,0.0,-1.0,0.0,0.0]
[1779668251404,45.79,77082.71,0.0,-1.0,0.0,0.0]
[1779668252411,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668253660,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668253720,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668254133,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668254219,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668254182,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779668260467,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262186,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262222,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262238,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262792,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668262971,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779668263072,45.79,77076.16,0.0,-1.0,0.0,0.0]
[1779668263487,45.79,77071.6,0.0,-1.0,0.0,0.0]
[1779668264495,45.79,77070.5,0.0,-1.0,0.0,0.0]
[1779668269530,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779668270512,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779668270721,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779668270758,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779668270970,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779668271055,45.79,77068.57,0.0,-1.0,0.0,0.0]
[1779668272551,45.79,77063.65,0.0,-1.0,0.0,0.0]
[1779668273558,45.79,77067.13,0.0,-1.0,0.0,0.0]
[1779668274565,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668275560,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668275720,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668275866,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668275971,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668276025,45.79,77068.12,0.0,-1.0,0.0,0.0]
[1779668278593,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668279600,45.79,77073.29,0.0,-1.0,0.0,0.0]
[1779668280611,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779668281696,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779668281721,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779668281811,45.79,77080.04,0.0,-1.0,0.0,0.0]
[1779668282625,45.79,77086.25,0.0,-1.0,0.0,0.0]
[1779668283632,45.79,77091.77,0.0,-1.0,0.0,0.0]
[1779668284641,45.79,77093.79,0.0,-1.0,0.0,0.0]
[1779668285647,45.79,77106.97,0.0,-1.0,0.0,0.0]
[1779668286654,45.79,77107.99,0.0,-1.0,0.0,0.0]
[1779668288782,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668288971,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668289097,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668289221,45.79,77107.8,0.0,-1.0,0.0,0.0]
[1779668289310,45.79,77109.2,0.0,-1.0,0.0,0.0]
[1779668290682,45.79,77110.95,0.0,-1.0,0.0,0.0]
[1779668292696,45.79,77101.75,0.0,-1.0,0.0,0.0]
[1779668293703,45.79,77096.64,0.0,-1.0,0.0,0.0]
[1779668295717,45.79,77097.51,0.0,-1.0,0.0,0.0]
[1779668297511,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779668297720,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779668297832,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779668297970,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779668298027,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779668299750,45.79,77100.69,0.0,-1.0,0.0,0.0]
[1779668300379,45.79,77100.69,0.0,-1.0,0.0,0.0]
[1779668300470,45.79,77100.69,0.0,-1.0,0.0,0.0]
[1779668300757,45.79,77108.51,0.0,-1.0,0.0,0.0]
[1779668301765,45.79,77104.25,0.0,-1.0,0.0,0.0]
[1779668302773,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668303796,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668303970,45.79,77085.94,0.0,-1.0,0.0,0.0]
[1779668304015,45.79,77087.04,0.0,-1.0,0.0,0.0]
[1779668304393,45.79,77087.04,0.0,-1.0,0.0,0.0]
[1779668304470,45.79,77087.04,0.0,-1.0,0.0,0.0]
[1779668309821,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779668310829,45.79,77092.71,0.0,-1.0,0.0,0.0]
[1779668311836,45.79,77091.11,0.0,-1.0,0.0,0.0]
[1779668313201,45.79,77091.11,0.0,-1.0,0.0,0.0]
[1779668313221,45.79,77091.11,0.0,-1.0,0.0,0.0]
[1779668313302,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779668313775,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779668313972,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779668319627,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779668319721,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779668319911,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779668319970,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779668320071,45.79,77091.67,0.0,-1.0,0.0,0.0]
[1779668323920,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779668325934,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668326590,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668326613,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779668326941,45.79,77099.15,0.0,-1.0,0.0,0.0]
[1779668327414,45.79,77099.15,0.0,-1.0,0.0,0.0]
[1779668327470,45.79,77099.15,0.0,-1.0,0.0,0.0]
[1779668327948,45.79,77101.88,0.0,-1.0,0.0,0.0]
[1779668329614,45.79,77101.89,0.0,-1.0,0.0,0.0]
[1779668329721,45.79,77101.89,0.0,-1.0,0.0,0.0]
[1779668329962,45.79,77098.18,0.0,-1.0,0.0,0.0]
[1779668331128,45.79,77098.18,0.0,-1.0,0.0,0.0]
[1779668331220,45.79,77098.18,0.0,-1.0,0.0,0.0]
[1779668331300,45.79,77096.43,0.0,-1.0,0.0,0.0]
[1779668332983,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779668334347,45.79,77094.39,0.0,-1.0,0.0,0.0]
[1779668333990,45.79,77095.71,0.0,-1.0,0.0,0.0]
[1779668334470,45.79,77095.71,0.0,-1.0,0.0,0.0]
[1779668339025,45.79,77093.95,0.0,-1.0,0.0,0.0]
[1779668340943,45.79,77093.37,0.0,-1.0,0.0,0.0]
[1779668340976,45.79,77093.37,0.0,-1.0,0.0,0.0]
[1779668341045,45.79,77091.18,0.0,-1.0,0.0,0.0]
[1779668341904,45.79,77091.18,0.0,-1.0,0.0,0.0]
[1779668341972,45.79,77091.18,0.0,-1.0,0.0,0.0]
[1779668342053,45.79,77081.55,0.0,-1.0,0.0,0.0]
[1779668343058,45.79,77081.26,0.0,-1.0,0.0,0.0]
[1779668344065,45.79,77080.16,0.0,-1.0,0.0,0.0]
[1779668345072,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779668345638,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779668345720,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779668351114,45.79,77081.16,0.0,-1.0,0.0,0.0]
[1779668356149,45.79,77081.37,0.0,-1.0,0.0,0.0]
[1779668357156,45.79,77083.24,0.0,-1.0,0.0,0.0]
[1779668358961,45.79,77083.46,0.0,-1.0,0.0,0.0]
[1779668358971,45.79,77083.46,0.0,-1.0,0.0,0.0]
[1779668359170,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779668359437,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779668359470,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779668360177,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779668362191,45.79,77087.45,0.0,-1.0,0.0,0.0]
[1779668363198,45.79,77086.78,0.0,-1.0,0.0,0.0]
[1779668365212,45.79,77087.73,0.0,-1.0,0.0,0.0]
[1779668370247,45.79,77087.51,0.0,-1.0,0.0,0.0]
[1779668371254,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779668372960,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779668372971,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779668373268,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779668373715,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779668373720,45.79,77086.44,0.0,-1.0,0.0,0.0]
[1779668379310,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668379417,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668379469,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668379773,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668379972,45.79,77086.6,0.0,-1.0,0.0,0.0]
[1779668380317,45.79,77087.19,0.0,-1.0,0.0,0.0]
[1779668381324,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668382169,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668382220,45.79,77085.76,0.0,-1.0,0.0,0.0]
[1779668383115,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779668383221,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779668383338,45.79,77085.25,0.0,-1.0,0.0,0.0]
[1779668385352,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779668386359,45.79,77083.4,0.0,-1.0,0.0,0.0]
[1779668386494,45.79,77083.4,0.0,-1.0,0.0,0.0]
[1779668386722,45.79,77083.4,0.0,-1.0,0.0,0.0]
[1779668387366,45.79,77084.05,0.0,-1.0,0.0,0.0]
[1779668393408,45.79,77084.26,0.0,-1.0,0.0,0.0]
[1779668399450,45.79,77083.8,0.0,-1.0,0.0,0.0]
[1779668400457,45.79,77084.36,0.0,-1.0,0.0,0.0]
[1779668401465,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402612,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402720,45.79,77093.36,0.0,-1.0,0.0,0.0]
[1779668402790,45.79,77105.18,0.0,-1.0,0.0,0.0]
[1779668404389,45.79,77105.18,0.0,-1.0,0.0,0.0]
[1779668403478,45.79,77105.54,0.0,-1.0,0.0,0.0]
[1779668404470,45.79,77105.54,0.0,-1.0,0.0,0.0]
[1779668407506,45.79,77102.96,0.0,-1.0,0.0,0.0]
[1779668408758,45.79,77102.96,0.0,-1.0,0.0,0.0]
[1779668408970,45.79,77102.96,0.0,-1.0,0.0,0.0]
[1779668408977,45.79,77103.02,0.0,-1.0,0.0,0.0]
[1779668410526,45.79,77101.96,0.0,-1.0,0.0,0.0]
[1779668412541,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668413820,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668413970,45.79,77088.69,0.0,-1.0,0.0,0.0]
[1779668414071,45.79,77085.2,0.0,-1.0,0.0,0.0]
[1779668415562,45.79,77084.67,0.0,-1.0,0.0,0.0]
[1779668417201,45.79,77084.67,0.0,-1.0,0.0,0.0]
[1779668417290,45.79,77082.82,0.0,-1.0,0.0,0.0]
[1779668418063,45.79,77082.82,0.0,-1.0,0.0,0.0]
[1779668418220,45.79,77082.82,0.0,-1.0,0.0,0.0]
[1779668418301,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779668418585,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779668422611,45.79,77075.52,0.0,-1.0,0.0,0.0]
[1779668423618,45.79,77077.09,0.0,-1.0,0.0,0.0]
[1779668424625,45.79,77082.26,0.0,-1.0,0.0,0.0]
[1779668426322,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779668427233,45.79,77083.06,0.0,-1.0,0.0,0.0]
[1779668427308,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779668427535,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779668427721,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779668428653,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779668429742,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779668429971,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779668430073,45.79,77061.35,0.0,-1.0,0.0,0.0]
[1779668430667,45.79,77059.68,0.0,-1.0,0.0,0.0]
[1779668431674,45.79,77051.95,0.0,-1.0,0.0,0.0]
[1779668433561,45.79,77051.78,0.0,-1.0,0.0,0.0]
[1779668433720,45.79,77051.78,0.0,-1.0,0.0,0.0]
[1779668433810,45.79,77052.3,0.0,-1.0,0.0,0.0]
[1779668434479,45.79,77052.3,0.0,-1.0,0.0,0.0]
[1779668434720,45.79,77052.3,0.0,-1.0,0.0,0.0]
[1779668434822,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779668437716,45.79,77052.58,0.0,-1.0,0.0,0.0]
[1779668438722,45.79,77051.24,0.0,-1.0,0.0,0.0]
[1779668443758,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668446733,45.79,77051.19,0.0,-1.0,0.0,0.0]
[1779668446974,45.79,77051.19,0.0,-1.0,0.0,0.0]
[1779668448896,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668448972,45.79,77051.17,0.0,-1.0,0.0,0.0]
[1779668449073,45.79,77051.47,0.0,-1.0,0.0,0.0]
[1779668449800,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668450650,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668450722,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668450807,45.79,77056.08,0.0,-1.0,0.0,0.0]
[1779668453230,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779668453476,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779668453257,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453815,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668453971,45.79,77052.69,0.0,-1.0,0.0,0.0]
[1779668454073,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779668458577,45.79,77053.14,0.0,-1.0,0.0,0.0]
[1779668458725,45.79,77053.14,0.0,-1.0,0.0,0.0]
[1779668459870,45.79,77052.14,0.0,-1.0,0.0,0.0]
[1779668463256,45.79,77052.08,0.0,-1.0,0.0,0.0]
[1779668463430,45.79,77052.08,0.0,-1.0,0.0,0.0]
[1779668463472,45.79,77052.08,0.0,-1.0,0.0,0.0]
[1779668463309,45.79,77050.83,0.0,-1.0,0.0,0.0]
[1779668463532,45.79,77050.83,0.0,-1.0,0.0,0.0]
[1779668466921,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779668467742,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779668467971,45.79,77051.85,0.0,-1.0,0.0,0.0]
[1779668468023,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779668468935,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470309,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470470,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779668470323,45.79,77055.7,0.0,-1.0,0.0,0.0]
[1779668470949,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779668472218,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779668472473,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779668472483,45.79,77063.58,0.0,-1.0,0.0,0.0]
[1779668472964,45.79,77062.32,0.0,-1.0,0.0,0.0]
[1779668473971,45.79,77067.45,0.0,-1.0,0.0,0.0]
[1779668475353,45.79,77067.45,0.0,-1.0,0.0,0.0]
[1779668475470,45.79,77067.45,0.0,-1.0,0.0,0.0]
[1779668475377,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668476227,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668476471,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779668476326,45.79,77070.33,0.0,-1.0,0.0,0.0]
[1779668482305,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668482469,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779668486320,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779668486471,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779668487937,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779668487976,45.79,77068.71,0.0,-1.0,0.0,0.0]
[1779668488072,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779668491093,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779668494114,45.79,77072.02,0.0,-1.0,0.0,0.0]
[1779668498142,45.79,77070.8,0.0,-1.0,0.0,0.0]
[1779668499221,45.79,77070.8,0.0,-1.0,0.0,0.0]
[1779668500178,45.79,77068.69,0.0,-1.0,0.0,0.0]
[1779668501172,45.79,77051.84,0.0,-1.0,0.0,0.0]
[1779668502179,45.79,77047.3,0.0,-1.0,0.0,0.0]
[1779668504193,45.79,77045.93,0.0,-1.0,0.0,0.0]
[1779668504649,45.79,77045.93,0.0,-1.0,0.0,0.0]
[1779668504722,45.79,77045.93,0.0,-1.0,0.0,0.0]
[1779668504802,45.79,77045.93,0.0,-1.0,0.0,0.0]
[1779668504970,45.79,77045.93,0.0,-1.0,0.0,0.0]
[1779668505202,45.79,77046.79,0.0,-1.0,0.0,0.0]
[1779668506208,45.79,77044.98,0.0,-1.0,0.0,0.0]
[1779668507215,45.79,77043.41,0.0,-1.0,0.0,0.0]
[1779668508716,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508721,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508760,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668508969,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779668509229,45.79,77043.31,0.0,-1.0,0.0,0.0]
[1779668512250,45.79,77042.04,0.0,-1.0,0.0,0.0]
[1779668516278,45.79,77045.28,0.0,-1.0,0.0,0.0]
[1779668519299,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779668521556,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779668521577,45.79,77043.83,0.0,-1.0,0.0,0.0]
[1779668521721,45.79,77043.83,0.0,-1.0,0.0,0.0]
[1779668522320,45.79,77045.23,0.0,-1.0,0.0,0.0]
[1779668527355,45.79,77045.1,0.0,-1.0,0.0,0.0]
[1779668529369,45.79,77052.54,0.0,-1.0,0.0,0.0]
[1779668530376,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531168,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531183,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531221,45.79,77054.61,0.0,-1.0,0.0,0.0]
[1779668531383,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779668534404,45.79,77054.3,0.0,-1.0,0.0,0.0]
[1779668536701,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668536720,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668536750,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668536970,45.79,77054.45,0.0,-1.0,0.0,0.0]
[1779668537425,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779668539439,45.79,77047.75,0.0,-1.0,0.0,0.0]
[1779668540446,45.79,77047.14,0.0,-1.0,0.0,0.0]
[1779668542037,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542116,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542221,45.79,77047.15,0.0,-1.0,0.0,0.0]
[1779668542460,45.79,77047.39,0.0,-1.0,0.0,0.0]
[1779668547431,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779668547472,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779668547483,45.79,77046.95,0.0,-1.0,0.0,0.0]
[1779668547496,45.79,77049.55,0.0,-1.0,0.0,0.0]
[1779668547720,45.79,77049.55,0.0,-1.0,0.0,0.0]
[1779668548503,45.79,77053.75,0.0,-1.0,0.0,0.0]
[1779668549510,45.79,77054.83,0.0,-1.0,0.0,0.0]
[1779668550681,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779668550720,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779668550740,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779668550973,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779668551072,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779668553538,45.79,77056.0,0.0,-1.0,0.0,0.0]
[1779668555553,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779668556563,45.79,77064.92,0.0,-1.0,0.0,0.0]
[1779668557569,45.79,77070.87,0.0,-1.0,0.0,0.0]
[1779668559775,45.79,77070.96,0.0,-1.0,0.0,0.0]
[1779668559820,45.79,77070.96,0.0,-1.0,0.0,0.0]
[1779668559972,45.79,77070.96,0.0,-1.0,0.0,0.0]
[1779668560594,45.79,77071.13,0.0,-1.0,0.0,0.0]
[1779668568650,45.79,77071.19,0.0,-1.0,0.0,0.0]
[1779668573685,45.79,77071.0,0.0,-1.0,0.0,0.0]
[1779668579437,45.79,77071.2,0.0,-1.0,0.0,0.0]
[1779668579470,45.79,77071.2,0.0,-1.0,0.0,0.0]
[1779668579572,45.79,77071.19,0.0,-1.0,0.0,0.0]
[1779668585769,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779668589797,45.79,77074.67,0.0,-1.0,0.0,0.0]
[1779668591811,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668592978,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668592981,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668593221,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779668593321,45.79,77076.3,0.0,-1.0,0.0,0.0]
[1779668594832,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779668598572,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779668598721,45.79,77077.42,0.0,-1.0,0.0,0.0]
[1779668598820,45.79,77077.42,0.0,-1.0,0.0,0.0]
[1779668601887,45.79,77090.44,0.0,-1.0,0.0,0.0]
[1779668602910,45.79,77110.27,0.0,-1.0,0.0,0.0]
[1779668603914,45.79,77127.89,0.0,-1.0,0.0,0.0]
[1779668604921,45.79,77133.2,0.0,-1.0,0.0,0.0]
[1779668605851,45.79,77133.2,0.0,-1.0,0.0,0.0]
[1779668605928,45.79,77134.18,0.0,-1.0,0.0,0.0]
[1779668607942,45.79,77132.08,0.0,-1.0,0.0,0.0]
[1779668608949,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668609795,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668609956,45.79,77127.3,0.0,-1.0,0.0,0.0]
[1779668610963,45.79,77131.94,0.0,-1.0,0.0,0.0]
[1779668611970,45.79,77134.82,0.0,-1.0,0.0,0.0]
[1779668613985,45.79,77131.45,0.0,-1.0,0.0,0.0]
[1779668614992,45.79,77133.43,0.0,-1.0,0.0,0.0]
[1779668618013,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619534,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619597,45.79,77128.38,0.0,-1.0,0.0,0.0]
[1779668619571,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668619722,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668620027,45.79,77132.84,0.0,-1.0,0.0,0.0]
[1779668621034,45.79,77130.52,0.0,-1.0,0.0,0.0]
[1779668622693,45.79,77131.26,0.0,-1.0,0.0,0.0]
[1779668622697,45.79,77131.26,0.0,-1.0,0.0,0.0]
[1779668622722,45.79,77131.26,0.0,-1.0,0.0,0.0]
[1779668623048,45.79,77131.19,0.0,-1.0,0.0,0.0]
[1779668625062,45.79,77132.18,0.0,-1.0,0.0,0.0]
[1779668626069,45.79,77128.61,0.0,-1.0,0.0,0.0]
[1779668629257,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668629361,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668629471,45.79,77129.45,0.0,-1.0,0.0,0.0]
[1779668629563,45.79,77134.82,0.0,-1.0,0.0,0.0]
[1779668630097,45.79,77133.62,0.0,-1.0,0.0,0.0]
[1779668633117,45.79,77130.5,0.0,-1.0,0.0,0.0]
[1779668634125,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668635578,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668635672,45.79,77131.9,0.0,-1.0,0.0,0.0]
[1779668635679,45.79,77132.65,0.0,-1.0,0.0,0.0]
[1779668635721,45.79,77132.65,0.0,-1.0,0.0,0.0]
[1779668638153,45.79,77130.55,0.0,-1.0,0.0,0.0]
[1779668639160,45.79,77134.56,0.0,-1.0,0.0,0.0]
[1779668641231,45.79,77134.41,0.0,-1.0,0.0,0.0]
[1779668641287,45.79,77134.41,0.0,-1.0,0.0,0.0]
[1779668641474,45.79,77134.41,0.0,-1.0,0.0,0.0]
[1779668641573,45.79,77133.77,0.0,-1.0,0.0,0.0]
[1779668643188,45.79,77130.28,0.0,-1.0,0.0,0.0]
[1779668644725,45.79,77130.31,0.0,-1.0,0.0,0.0]
[1779668644789,45.79,77130.31,0.0,-1.0,0.0,0.0]
[1779668644973,45.79,77130.31,0.0,-1.0,0.0,0.0]
[1779668645202,45.79,77133.74,0.0,-1.0,0.0,0.0]
[1779668646215,45.79,77154.31,0.0,-1.0,0.0,0.0]
[1779668647222,45.79,77163.32,0.0,-1.0,0.0,0.0]
[1779668648229,45.79,77164.91,0.0,-1.0,0.0,0.0]
[1779668650243,45.79,77153.76,0.0,-1.0,0.0,0.0]
[1779668651250,45.79,77149.87,0.0,-1.0,0.0,0.0]
[1779668653264,45.79,77137.54,0.0,-1.0,0.0,0.0]
[1779668654271,45.79,77136.89,0.0,-1.0,0.0,0.0]
[1779668658513,45.79,77136.86,0.0,-1.0,0.0,0.0]
[1779668658520,45.79,77136.86,0.0,-1.0,0.0,0.0]
[1779668658616,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779668659306,45.79,77137.53,0.0,-1.0,0.0,0.0]
[1779668661320,45.79,77136.27,0.0,-1.0,0.0,0.0]
[1779668662327,45.79,77126.66,0.0,-1.0,0.0,0.0]
[1779668663334,45.79,77125.32,0.0,-1.0,0.0,0.0]
[1779668664568,45.79,77125.32,0.0,-1.0,0.0,0.0]
[1779668664620,45.79,77125.32,0.0,-1.0,0.0,0.0]
[1779668664720,45.79,77125.32,0.0,-1.0,0.0,0.0]
[1779668664720,45.79,77125.99,0.0,-1.0,0.0,0.0]
[1779668671390,45.79,77125.52,0.0,-1.0,0.0,0.0]
[1779668673404,45.79,77124.24,0.0,-1.0,0.0,0.0]
[1779668675076,45.79,77124.22,0.0,-1.0,0.0,0.0]
[1779668675124,45.79,77124.22,0.0,-1.0,0.0,0.0]
[1779668675221,45.79,77124.22,0.0,-1.0,0.0,0.0]
[1779668675418,45.79,77124.94,0.0,-1.0,0.0,0.0]
[1779668676425,45.79,77123.73,0.0,-1.0,0.0,0.0]
[1779668677434,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678543,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678547,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678725,45.79,77127.45,0.0,-1.0,0.0,0.0]
[1779668678645,45.79,77127.69,0.0,-1.0,0.0,0.0]
[1779668680455,45.79,77128.85,0.0,-1.0,0.0,0.0]
[1779668682532,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668682585,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668682725,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668682686,45.79,77131.46,0.0,-1.0,0.0,0.0]
[1779668683476,45.79,77129.32,0.0,-1.0,0.0,0.0]
[1779668684484,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685611,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685682,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685721,45.79,77130.56,0.0,-1.0,0.0,0.0]
[1779668685712,45.79,77130.7,0.0,-1.0,0.0,0.0]
[1779668686497,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668687302,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668687355,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668687479,45.79,77128.29,0.0,-1.0,0.0,0.0]
[1779668687504,45.79,77118.92,0.0,-1.0,0.0,0.0]
[1779668688511,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668688965,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668688970,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779668689518,45.79,77115.66,0.0,-1.0,0.0,0.0]
[1779668690525,45.79,77114.08,0.0,-1.0,0.0,0.0]
[1779668691532,45.79,77115.58,0.0,-1.0,0.0,0.0]
[1779668693166,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779668693221,45.79,77115.14,0.0,-1.0,0.0,0.0]
[1779668695560,45.79,77120.06,0.0,-1.0,0.0,0.0]
[1779668696570,45.79,77134.11,0.0,-1.0,0.0,0.0]
[1779668697575,45.79,77145.59,0.0,-1.0,0.0,0.0]
[1779668698582,45.79,77149.92,0.0,-1.0,0.0,0.0]
[1779668699589,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779668701120,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779668701222,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779668701402,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779668701470,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779668701603,45.79,77152.47,0.0,-1.0,0.0,0.0]
[1779668702610,45.79,77157.36,0.0,-1.0,0.0,0.0]
[1779668703617,45.79,77155.87,0.0,-1.0,0.0,0.0]
[1779668704624,45.79,77167.89,0.0,-1.0,0.0,0.0]
[1779668705631,45.79,77169.52,0.0,-1.0,0.0,0.0]
[1779668706638,45.79,77167.65,0.0,-1.0,0.0,0.0]
[1779668707319,45.79,77167.65,0.0,-1.0,0.0,0.0]
[1779668707471,45.79,77167.65,0.0,-1.0,0.0,0.0]
[1779668712681,45.79,77167.18,0.0,-1.0,0.0,0.0]
[1779668713688,45.79,77166.04,0.0,-1.0,0.0,0.0]
[1779668714695,45.79,77159.81,0.0,-1.0,0.0,0.0]
[1779668715702,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779668716691,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779668716722,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779668716709,45.79,77153.59,0.0,-1.0,0.0,0.0]
[1779668717390,45.79,77153.59,0.0,-1.0,0.0,0.0]
[1779668717471,45.79,77153.59,0.0,-1.0,0.0,0.0]
[1779668717716,45.79,77153.13,0.0,-1.0,0.0,0.0]
[1779668718723,45.79,77145.23,0.0,-1.0,0.0,0.0]
[1779668719637,45.79,77145.23,0.0,-1.0,0.0,0.0]
[1779668719722,45.79,77145.23,0.0,-1.0,0.0,0.0]
[1779668719730,45.79,77147.25,0.0,-1.0,0.0,0.0]
[1779668721744,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668722708,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668722721,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779668722751,45.79,77135.67,0.0,-1.0,0.0,0.0]
[1779668723040,45.79,77135.67,0.0,-1.0,0.0,0.0]
[1779668723224,45.79,77135.67,0.0,-1.0,0.0,0.0]
[1779668723758,45.79,77122.63,0.0,-1.0,0.0,0.0]
[1779668724765,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779668725772,45.79,77125.33,0.0,-1.0,0.0,0.0]
[1779668726779,45.79,77122.43,0.0,-1.0,0.0,0.0]
[1779668726846,45.79,77122.43,0.0,-1.0,0.0,0.0]
[1779668726970,45.79,77122.43,0.0,-1.0,0.0,0.0]
[1779668728793,45.79,77120.03,0.0,-1.0,0.0,0.0]
[1779668729799,45.79,77123.94,0.0,-1.0,0.0,0.0]
[1779668730807,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668732169,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668732224,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668732659,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668732720,45.79,77125.37,0.0,-1.0,0.0,0.0]
[1779668732698,45.79,77125.19,0.0,-1.0,0.0,0.0]
[1779668737856,45.79,77120.12,0.0,-1.0,0.0,0.0]
[1779668739491,45.79,77120.12,0.0,-1.0,0.0,0.0]
[1779668739721,45.79,77120.12,0.0,-1.0,0.0,0.0]
[1779668739641,45.79,77121.98,0.0,-1.0,0.0,0.0]
[1779668739870,45.79,77123.01,0.0,-1.0,0.0,0.0]
[1779668740877,45.79,77121.78,0.0,-1.0,0.0,0.0]
[1779668742257,45.79,77121.78,0.0,-1.0,0.0,0.0]
[1779668742470,45.79,77121.78,0.0,-1.0,0.0,0.0]
[1779668742541,45.79,77120.91,0.0,-1.0,0.0,0.0]
[1779668744121,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779668744220,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779668744279,45.79,77118.22,0.0,-1.0,0.0,0.0]
[1779668744905,45.79,77116.6,0.0,-1.0,0.0,0.0]
[1779668748405,45.79,77116.82,0.0,-1.0,0.0,0.0]
[1779668748473,45.79,77116.82,0.0,-1.0,0.0,0.0]
[1779668748504,45.79,77113.95,0.0,-1.0,0.0,0.0]
[1779668749330,45.79,77113.95,0.0,-1.0,0.0,0.0]
[1779668749470,45.79,77113.95,0.0,-1.0,0.0,0.0]
[1779668749572,45.79,77114.81,0.0,-1.0,0.0,0.0]
[1779668749940,45.79,77112.75,0.0,-1.0,0.0,0.0]
[1779668751209,45.79,77112.75,0.0,-1.0,0.0,0.0]
[1779668751220,45.79,77112.75,0.0,-1.0,0.0,0.0]
[1779668751310,45.79,77114.62,0.0,-1.0,0.0,0.0]
[1779668751954,45.79,77117.7,0.0,-1.0,0.0,0.0]
[1779668754252,45.79,77117.25,0.0,-1.0,0.0,0.0]
[1779668754451,45.79,77117.25,0.0,-1.0,0.0,0.0]
[1779668754472,45.79,77117.25,0.0,-1.0,0.0,0.0]
[1779668754552,45.79,77115.35,0.0,-1.0,0.0,0.0]
[1779668758980,45.79,77114.99,0.0,-1.0,0.0,0.0]
[1779668759222,45.79,77114.99,0.0,-1.0,0.0,0.0]
[1779668759287,45.79,77114.99,0.0,-1.0,0.0,0.0]
[1779668759478,45.79,77114.99,0.0,-1.0,0.0,0.0]
[1779668759545,45.79,77114.1,0.0,-1.0,0.0,0.0]
[1779668760033,45.79,77110.99,0.0,-1.0,0.0,0.0]
[1779668761038,45.79,77109.7,0.0,-1.0,0.0,0.0]
[1779668762553,45.79,77109.7,0.0,-1.0,0.0,0.0]
[1779668762720,45.79,77109.7,0.0,-1.0,0.0,0.0]
[1779668762821,45.79,77108.41,0.0,-1.0,0.0,0.0]
[1779668765398,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779668765469,45.79,77109.04,0.0,-1.0,0.0,0.0]
[1779668765571,45.79,77108.7,0.0,-1.0,0.0,0.0]
[1779668766300,45.79,77108.7,0.0,-1.0,0.0,0.0]
[1779668766471,45.79,77108.7,0.0,-1.0,0.0,0.0]
[1779668766519,45.79,77115.01,0.0,-1.0,0.0,0.0]
[1779668769489,45.79,77115.27,0.0,-1.0,0.0,0.0]
[1779668769721,45.79,77115.27,0.0,-1.0,0.0,0.0]
[1779668769822,45.79,77116.97,0.0,-1.0,0.0,0.0]
[1779668770101,45.79,77116.15,0.0,-1.0,0.0,0.0]
[1779668772591,45.79,77116.19,0.0,-1.0,0.0,0.0]
[1779668772720,45.79,77116.19,0.0,-1.0,0.0,0.0]
[1779668774129,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779668775136,45.79,77093.67,0.0,-1.0,0.0,0.0]
[1779668776389,45.79,77093.67,0.0,-1.0,0.0,0.0]
[1779668776471,45.79,77093.67,0.0,-1.0,0.0,0.0]
[1779668776526,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779668777150,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779668778157,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779163,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779220,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779405,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779472,45.79,77100.11,0.0,-1.0,0.0,0.0]
[1779668779542,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779668782185,45.79,77102.15,0.0,-1.0,0.0,0.0]
[1779668783421,45.79,77102.15,0.0,-1.0,0.0,0.0]
[1779668783470,45.79,77102.15,0.0,-1.0,0.0,0.0]
[1779668783571,45.79,77105.99,0.0,-1.0,0.0,0.0]
[1779668785206,45.79,77106.81,0.0,-1.0,0.0,0.0]
[1779668790607,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779668790721,45.79,77107.02,0.0,-1.0,0.0,0.0]
[1779668791249,45.79,77106.57,0.0,-1.0,0.0,0.0]
[1779668792575,45.79,77106.57,0.0,-1.0,0.0,0.0]
[1779668792720,45.79,77106.57,0.0,-1.0,0.0,0.0]
[1779668792790,45.79,77106.53,0.0,-1.0,0.0,0.0]
[1779668794270,45.79,77113.28,0.0,-1.0,0.0,0.0]
[1779668795277,45.79,77117.49,0.0,-1.0,0.0,0.0]
[1779668796284,45.79,77114.74,0.0,-1.0,0.0,0.0]
[1779668797292,45.79,77113.6,0.0,-1.0,0.0,0.0]
[1779668798471,45.79,77113.6,0.0,-1.0,0.0,0.0]
[1779668798572,45.79,77114.96,0.0,-1.0,0.0,0.0]
[1779668800312,45.79,77117.81,0.0,-1.0,0.0,0.0]
[1779668801568,45.79,77117.81,0.0,-1.0,0.0,0.0]
[1779668801721,45.79,77117.81,0.0,-1.0,0.0,0.0]
[1779668801822,45.79,77117.8,0.0,-1.0,0.0,0.0]
[1779668801972,45.79,77117.8,0.0,-1.0,0.0,0.0]
[1779668802221,45.79,77117.8,0.0,-1.0,0.0,0.0]
[1779668803333,45.79,77123.8,0.0,-1.0,0.0,0.0]
[1779668804472,45.79,77123.8,0.0,-1.0,0.0,0.0]
[1779668804573,45.79,77120.75,0.0,-1.0,0.0,0.0]
[1779668805506,45.79,77120.75,0.0,-1.0,0.0,0.0]
[1779668805549,45.79,77119.41,0.0,-1.0,0.0,0.0]
[1779668808137,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668808221,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668808471,45.79,77119.23,0.0,-1.0,0.0,0.0]
[1779668808573,45.79,77119.53,0.0,-1.0,0.0,0.0]
[1779668809375,45.79,77118.63,0.0,-1.0,0.0,0.0]
[1779668812466,45.79,77117.99,0.0,-1.0,0.0,0.0]
[1779668812472,45.79,77117.99,0.0,-1.0,0.0,0.0]
[1779668812512,45.79,77117.99,0.0,-1.0,0.0,0.0]
[1779668814410,45.79,77117.19,0.0,-1.0,0.0,0.0]
[1779668815417,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668818647,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668818721,45.79,77118.27,0.0,-1.0,0.0,0.0]
[1779668820452,45.79,77116.83,0.0,-1.0,0.0,0.0]
[1779668821818,45.79,77116.83,0.0,-1.0,0.0,0.0]
[1779668821869,45.79,77105.65,0.0,-1.0,0.0,0.0]
[1779668821972,45.79,77105.65,0.0,-1.0,0.0,0.0]
[1779668822466,45.79,77105.95,0.0,-1.0,0.0,0.0]
[1779668825008,45.79,77105.9,0.0,-1.0,0.0,0.0]
[1779668825221,45.79,77105.9,0.0,-1.0,0.0,0.0]
[1779668828507,45.79,77104.94,0.0,-1.0,0.0,0.0]
[1779668833543,45.79,77104.95,0.0,-1.0,0.0,0.0]
[1779668835557,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668836577,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668836720,45.79,77109.79,0.0,-1.0,0.0,0.0]
[1779668836783,45.79,77112.15,0.0,-1.0,0.0,0.0]
[1779668838578,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779668839753,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779668839971,45.79,77113.57,0.0,-1.0,0.0,0.0]
[1779668843613,45.79,77112.04,0.0,-1.0,0.0,0.0]
[1779668844620,45.79,77110.56,0.0,-1.0,0.0,0.0]
[1779668846639,45.79,77108.16,0.0,-1.0,0.0,0.0]
[1779668847346,45.79,77108.16,0.0,-1.0,0.0,0.0]
[1779668847471,45.79,77108.16,0.0,-1.0,0.0,0.0]
[1779668847646,45.79,77105.17,0.0,-1.0,0.0,0.0]
[1779668848788,45.79,77105.17,0.0,-1.0,0.0,0.0]
[1779668848890,45.79,77103.8,0.0,-1.0,0.0,0.0]
[1779668848973,45.79,77103.8,0.0,-1.0,0.0,0.0]
[1779668851674,45.79,77103.93,0.0,-1.0,0.0,0.0]
[1779668854236,45.79,77103.65,0.0,-1.0,0.0,0.0]
[1779668854472,45.79,77103.65,0.0,-1.0,0.0,0.0]
[1779668854695,45.79,77100.78,0.0,-1.0,0.0,0.0]
[1779668855702,45.79,77101.87,0.0,-1.0,0.0,0.0]
[1779668856709,45.79,77101.12,0.0,-1.0,0.0,0.0]
[1779668857716,45.79,77087.76,0.0,-1.0,0.0,0.0]
[1779668858723,45.79,77083.95,0.0,-1.0,0.0,0.0]
[1779668859730,45.79,77075.36,0.0,-1.0,0.0,0.0]
[1779668860737,45.79,77073.57,0.0,-1.0,0.0,0.0]
[1779668861744,45.79,77072.2,0.0,-1.0,0.0,0.0]
[1779668862751,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779668865772,45.79,77072.06,0.0,-1.0,0.0,0.0]
[1779668867786,45.79,77072.93,0.0,-1.0,0.0,0.0]
[1779668869801,45.79,77071.89,0.0,-1.0,0.0,0.0]
[1779668870809,45.79,77068.08,0.0,-1.0,0.0,0.0]
[1779668871816,45.79,77068.81,0.0,-1.0,0.0,0.0]
[1779668873456,45.79,77068.81,0.0,-1.0,0.0,0.0]
[1779668873471,45.79,77068.81,0.0,-1.0,0.0,0.0]
[1779668875844,45.79,77070.49,0.0,-1.0,0.0,0.0]
[1779668878774,45.79,77070.57,0.0,-1.0,0.0,0.0]
[1779668878865,45.79,77074.18,0.0,-1.0,0.0,0.0]
[1779668878970,45.79,77074.18,0.0,-1.0,0.0,0.0]
[1779668879872,45.79,77074.81,0.0,-1.0,0.0,0.0]
[1779668880879,45.79,77078.72,0.0,-1.0,0.0,0.0]
[1779668881886,45.79,77082.84,0.0,-1.0,0.0,0.0]
[1779668883424,45.79,77083.19,0.0,-1.0,0.0,0.0]
[1779668883471,45.79,77083.19,0.0,-1.0,0.0,0.0]
[1779668884907,45.79,77084.16,0.0,-1.0,0.0,0.0]
[1779668889942,45.79,77084.36,0.0,-1.0,0.0,0.0]
[1779668890949,45.79,77085.05,0.0,-1.0,0.0,0.0]
[1779668891956,45.79,77087.47,0.0,-1.0,0.0,0.0]
[1779668892963,45.79,77088.14,0.0,-1.0,0.0,0.0]
[1779668894417,45.79,77088.14,0.0,-1.0,0.0,0.0]
[1779668894471,45.79,77088.14,0.0,-1.0,0.0,0.0]
[1779668894507,45.79,77088.47,0.0,-1.0,0.0,0.0]
[1779668897923,45.79,77088.57,0.0,-1.0,0.0,0.0]
[1779668897929,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779668897972,45.79,77089.51,0.0,-1.0,0.0,0.0]
[1779668900012,45.79,77088.37,0.0,-1.0,0.0,0.0]
[1779668901485,45.79,77088.37,0.0,-1.0,0.0,0.0]
[1779668901720,45.79,77088.37,0.0,-1.0,0.0,0.0]
[1779668901822,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779668902026,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779668904888,45.79,77088.88,0.0,-1.0,0.0,0.0]
[1779668904972,45.79,77088.81,0.0,-1.0,0.0,0.0]
[1779668905047,45.79,77090.77,0.0,-1.0,0.0,0.0]
[1779668907061,45.79,77082.56,0.0,-1.0,0.0,0.0]
[1779668908067,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668909420,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668909472,45.79,77081.77,0.0,-1.0,0.0,0.0]
[1779668910502,45.79,77081.82,0.0,-1.0,0.0,0.0]
[1779668910722,45.79,77081.82,0.0,-1.0,0.0,0.0]
[1779668910819,45.79,77081.65,0.0,-1.0,0.0,0.0]
[1779668911089,45.79,77088.6,0.0,-1.0,0.0,0.0]
[1779668912096,45.79,77089.82,0.0,-1.0,0.0,0.0]
[1779668913103,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668914606,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668914722,45.79,77091.61,0.0,-1.0,0.0,0.0]
[1779668916125,45.79,77090.73,0.0,-1.0,0.0,0.0]
[1779668919724,45.79,77091.09,0.0,-1.0,0.0,0.0]
[1779668919971,45.79,77091.09,0.0,-1.0,0.0,0.0]
[1779668919877,45.79,77091.09,0.0,-1.0,0.0,0.0]
[1779668920152,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921814,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668921971,45.79,77090.79,0.0,-1.0,0.0,0.0]
[1779668923173,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779668925187,45.79,77091.36,0.0,-1.0,0.0,0.0]
[1779668926140,45.79,77091.36,0.0,-1.0,0.0,0.0]
[1779668926220,45.79,77091.36,0.0,-1.0,0.0,0.0]
[1779668926302,45.79,77092.19,0.0,-1.0,0.0,0.0]
[1779668927202,45.79,77104.79,0.0,-1.0,0.0,0.0]
[1779668928208,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779668929216,45.79,77106.27,0.0,-1.0,0.0,0.0]
[1779668930223,45.79,77108.31,0.0,-1.0,0.0,0.0]
[1779668931958,45.79,77108.31,0.0,-1.0,0.0,0.0]
[1779668931970,45.79,77108.31,0.0,-1.0,0.0,0.0]
[1779668933245,45.79,77110.09,0.0,-1.0,0.0,0.0]
[1779668934252,45.79,77113.66,0.0,-1.0,0.0,0.0]
[1779668937184,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779668937220,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779668941130,45.79,77113.52,0.0,-1.0,0.0,0.0]
[1779668941222,45.79,77113.52,0.0,-1.0,0.0,0.0]
[1779668941886,45.79,77113.52,0.0,-1.0,0.0,0.0]
[1779668943317,45.79,77117.44,0.0,-1.0,0.0,0.0]
[1779668944324,45.79,77128.1,0.0,-1.0,0.0,0.0]
[1779668945331,45.79,77128.97,0.0,-1.0,0.0,0.0]
[1779668946338,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668949316,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668949472,45.79,77128.44,0.0,-1.0,0.0,0.0]
[1779668950367,45.79,77127.12,0.0,-1.0,0.0,0.0]
[1779668951374,45.79,77127.6,0.0,-1.0,0.0,0.0]
[1779668952381,45.79,77126.44,0.0,-1.0,0.0,0.0]
[1779668954559,45.79,77126.49,0.0,-1.0,0.0,0.0]
[1779668954720,45.79,77126.49,0.0,-1.0,0.0,0.0]
[1779668955402,45.79,77125.98,0.0,-1.0,0.0,0.0]
[1779668956373,45.79,77125.98,0.0,-1.0,0.0,0.0]
[1779668956471,45.79,77125.98,0.0,-1.0,0.0,0.0]
[1779668956556,45.79,77126.1,0.0,-1.0,0.0,0.0]
[1779668961444,45.79,77119.32,0.0,-1.0,0.0,0.0]
[1779668962451,45.79,77120.68,0.0,-1.0,0.0,0.0]
[1779668964226,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779668964476,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779668967486,45.79,77122.48,0.0,-1.0,0.0,0.0]
[1779668971514,45.79,77122.46,0.0,-1.0,0.0,0.0]
[1779668972521,45.79,77120.84,0.0,-1.0,0.0,0.0]
[1779668973528,45.79,77122.73,0.0,-1.0,0.0,0.0]
[1779668975950,45.79,77122.69,0.0,-1.0,0.0,0.0]
[1779668975973,45.79,77122.69,0.0,-1.0,0.0,0.0]
[1779668975542,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779668976475,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779668976549,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779668979570,45.79,77128.03,0.0,-1.0,0.0,0.0]
[1779668980576,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981583,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981722,45.79,77130.17,0.0,-1.0,0.0,0.0]
[1779668981823,45.79,77132.15,0.0,-1.0,0.0,0.0]
[1779668983598,45.79,77131.05,0.0,-1.0,0.0,0.0]
[1779668984471,45.79,77131.05,0.0,-1.0,0.0,0.0]
[1779668984605,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668985922,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668985969,45.79,77132.62,0.0,-1.0,0.0,0.0]
[1779668988632,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989377,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989471,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989729,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989971,45.79,77126.75,0.0,-1.0,0.0,0.0]
[1779668989992,45.79,77126.57,0.0,-1.0,0.0,0.0]
[1779668995682,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668996682,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668996721,45.79,77127.64,0.0,-1.0,0.0,0.0]
[1779668997696,45.79,77129.73,0.0,-1.0,0.0,0.0]
[1779668999710,45.79,77130.76,0.0,-1.0,0.0,0.0]
[1779669000717,45.79,77133.22,0.0,-1.0,0.0,0.0]
[1779669001726,45.79,77144.92,0.0,-1.0,0.0,0.0]
[1779669002731,45.79,77148.17,0.0,-1.0,0.0,0.0]
[1779669004882,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779669004972,45.79,77148.44,0.0,-1.0,0.0,0.0]
[1779669006175,45.79,77148.85,0.0,-1.0,0.0,0.0]
[1779669006221,45.79,77148.85,0.0,-1.0,0.0,0.0]
[1779669006759,45.79,77149.04,0.0,-1.0,0.0,0.0]
[1779669009781,45.79,77147.84,0.0,-1.0,0.0,0.0]
[1779669013808,45.79,77148.94,0.0,-1.0,0.0,0.0]
[1779669014816,45.79,77153.86,0.0,-1.0,0.0,0.0]
[1779669015823,45.79,77160.77,0.0,-1.0,0.0,0.0]
[1779669017837,45.79,77159.06,0.0,-1.0,0.0,0.0]
[1779669018844,45.79,77139.15,0.0,-1.0,0.0,0.0]
[1779669019851,45.79,77136.45,0.0,-1.0,0.0,0.0]
[1779669021804,45.79,77136.51,0.0,-1.0,0.0,0.0]
[1779669021977,45.79,77136.51,0.0,-1.0,0.0,0.0]
[1779669022007,45.79,77140.97,0.0,-1.0,0.0,0.0]
[1779669022873,45.79,77141.97,0.0,-1.0,0.0,0.0]
[1779669026901,45.79,77140.47,0.0,-1.0,0.0,0.0]
[1779669027908,45.79,77144.12,0.0,-1.0,0.0,0.0]
[1779669028915,45.79,77145.47,0.0,-1.0,0.0,0.0]
[1779669030362,45.79,77145.72,0.0,-1.0,0.0,0.0]
[1779669030471,45.79,77145.72,0.0,-1.0,0.0,0.0]
[1779669031936,45.79,77150.01,0.0,-1.0,0.0,0.0]
[1779669032340,45.79,77150.01,0.0,-1.0,0.0,0.0]
[1779669032472,45.79,77150.01,0.0,-1.0,0.0,0.0]
[1779669032943,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669033967,45.79,77149.47,0.0,-1.0,0.0,0.0]
[1779669034220,45.79,77150.28,0.0,-1.0,0.0,0.0]
[1779669037984,45.79,77163.17,0.0,-1.0,0.0,0.0]
[1779669038991,45.79,77163.83,0.0,-1.0,0.0,0.0]
[1779669041005,45.79,77168.0,0.0,-1.0,0.0,0.0]
[1779669042013,45.79,77175.46,0.0,-1.0,0.0,0.0]
[1779669043020,45.79,77177.44,0.0,-1.0,0.0,0.0]
[1779669044027,45.79,77175.07,0.0,-1.0,0.0,0.0]
[1779669045034,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779669046042,45.79,77163.6,0.0,-1.0,0.0,0.0]
[1779669048056,45.79,77155.82,0.0,-1.0,0.0,0.0]
[1779669049015,45.79,77155.82,0.0,-1.0,0.0,0.0]
[1779669049062,45.79,77157.22,0.0,-1.0,0.0,0.0]
[1779669049220,45.79,77157.22,0.0,-1.0,0.0,0.0]
[1779669052083,45.79,77158.32,0.0,-1.0,0.0,0.0]
[1779669053807,45.79,77158.46,0.0,-1.0,0.0,0.0]
[1779669053971,45.79,77158.46,0.0,-1.0,0.0,0.0]
[1779669054097,45.79,77159.19,0.0,-1.0,0.0,0.0]
[1779669055104,45.79,77160.8,0.0,-1.0,0.0,0.0]
[1779669056111,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669056828,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669056970,45.79,77166.21,0.0,-1.0,0.0,0.0]
[1779669057118,45.79,77167.73,0.0,-1.0,0.0,0.0]
[1779669058125,45.79,77172.32,0.0,-1.0,0.0,0.0]
[1779669059132,45.79,77173.98,0.0,-1.0,0.0,0.0]
[1779669061078,45.79,77173.98,0.0,-1.0,0.0,0.0]
[1779669061146,45.79,77172.1,0.0,-1.0,0.0,0.0]
[1779669061220,45.79,77172.1,0.0,-1.0,0.0,0.0]
[1779669062947,45.79,77172.1,0.0,-1.0,0.0,0.0]
[1779669062971,45.79,77172.1,0.0,-1.0,0.0,0.0]
[1779669064167,45.79,77168.83,0.0,-1.0,0.0,0.0]
[1779669067188,45.79,77166.63,0.0,-1.0,0.0,0.0]
[1779669068195,45.79,77152.79,0.0,-1.0,0.0,0.0]
[1779669069202,45.79,77142.24,0.0,-1.0,0.0,0.0]
[1779669070209,45.79,77142.03,0.0,-1.0,0.0,0.0]
[1779669072811,45.79,77142.13,0.0,-1.0,0.0,0.0]
[1779669072971,45.79,77142.13,0.0,-1.0,0.0,0.0]
[1779669073072,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779669073230,45.79,77142.18,0.0,-1.0,0.0,0.0]
[1779669074237,45.79,77139.79,0.0,-1.0,0.0,0.0]
[1779669076251,45.79,77140.96,0.0,-1.0,0.0,0.0]
[1779669077710,45.79,77140.96,0.0,-1.0,0.0,0.0]
[1779669077720,45.79,77140.96,0.0,-1.0,0.0,0.0]
[1779669078265,45.79,77136.2,0.0,-1.0,0.0,0.0]
[1779669079273,45.79,77129.43,0.0,-1.0,0.0,0.0]
[1779669080280,45.79,77130.71,0.0,-1.0,0.0,0.0]
[1779669082526,45.79,77130.22,0.0,-1.0,0.0,0.0]
[1779669082725,45.79,77130.22,0.0,-1.0,0.0,0.0]
[1779669082814,45.79,77128.82,0.0,-1.0,0.0,0.0]
[1779669083563,45.79,77128.82,0.0,-1.0,0.0,0.0]
[1779669083720,45.79,77128.82,0.0,-1.0,0.0,0.0]
[1779669083822,45.79,77129.08,0.0,-1.0,0.0,0.0]
[1779669086323,45.79,77125.61,0.0,-1.0,0.0,0.0]
[1779669089343,45.79,77124.18,0.0,-1.0,0.0,0.0]
[1779669090350,45.79,77123.0,0.0,-1.0,0.0,0.0]
[1779669091357,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092331,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092471,45.79,77125.41,0.0,-1.0,0.0,0.0]
[1779669092480,45.79,77139.86,0.0,-1.0,0.0,0.0]
[1779669093371,45.79,77139.46,0.0,-1.0,0.0,0.0]
[1779669094815,45.79,77139.46,0.0,-1.0,0.0,0.0]
[1779669094974,45.79,77139.46,0.0,-1.0,0.0,0.0]
[1779669095076,45.79,77139.51,0.0,-1.0,0.0,0.0]
[1779669099413,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669100529,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669100721,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779669101426,45.79,77137.35,0.0,-1.0,0.0,0.0]
[1779669102435,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669103687,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669103721,45.79,77139.08,0.0,-1.0,0.0,0.0]
[1779669103822,45.79,77139.28,0.0,-1.0,0.0,0.0]
[1779669105384,45.79,77138.34,0.0,-1.0,0.0,0.0]
[1779669105475,45.79,77138.34,0.0,-1.0,0.0,0.0]
[1779669105559,45.79,77137.29,0.0,-1.0,0.0,0.0]
[1779669106464,45.79,77140.83,0.0,-1.0,0.0,0.0]
[1779669107988,45.79,77140.83,0.0,-1.0,0.0,0.0]
[1779669108074,45.79,77142.52,0.0,-1.0,0.0,0.0]
[1779669108220,45.79,77142.52,0.0,-1.0,0.0,0.0]
[1779669108799,45.79,77142.52,0.0,-1.0,0.0,0.0]
[1779669108972,45.79,77142.52,0.0,-1.0,0.0,0.0]
[1779669109485,45.79,77141.43,0.0,-1.0,0.0,0.0]
[1779669110492,45.79,77142.51,0.0,-1.0,0.0,0.0]
[1779669111808,45.79,77142.51,0.0,-1.0,0.0,0.0]
[1779669111970,45.79,77142.51,0.0,-1.0,0.0,0.0]
[1779669112072,45.79,77138.23,0.0,-1.0,0.0,0.0]
[1779669116266,45.79,77138.42,0.0,-1.0,0.0,0.0]
[1779669116472,45.79,77138.42,0.0,-1.0,0.0,0.0]
[1779669121583,45.79,77138.26,0.0,-1.0,0.0,0.0]
[1779669125229,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779669125471,45.79,77138.81,0.0,-1.0,0.0,0.0]
[1779669126618,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669127740,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669127980,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669128153,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779669128216,45.79,77131.03,0.0,-1.0,0.0,0.0]
[1779669128223,45.79,77131.03,0.0,-1.0,0.0,0.0]
[1779669133667,45.79,77130.04,0.0,-1.0,0.0,0.0]
[1779669135418,45.79,77130.3,0.0,-1.0,0.0,0.0]
[1779669135471,45.79,77130.3,0.0,-1.0,0.0,0.0]
[1779669136688,45.79,77124.06,0.0,-1.0,0.0,0.0]
[1779669138684,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669138721,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669138823,45.79,77123.37,0.0,-1.0,0.0,0.0]
[1779669139709,45.79,77120.05,0.0,-1.0,0.0,0.0]
[1779669140716,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669141868,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669141973,45.79,77115.87,0.0,-1.0,0.0,0.0]
[1779669143737,45.79,77114.11,0.0,-1.0,0.0,0.0]
[1779669145855,45.79,77114.98,0.0,-1.0,0.0,0.0]
[1779669145970,45.79,77114.98,0.0,-1.0,0.0,0.0]
[1779669146010,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669146654,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669146721,45.79,77115.08,0.0,-1.0,0.0,0.0]
[1779669151793,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152401,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152471,45.79,77113.81,0.0,-1.0,0.0,0.0]
[1779669152800,45.79,77112.29,0.0,-1.0,0.0,0.0]
[1779669153643,45.79,77112.29,0.0,-1.0,0.0,0.0]
[1779669153725,45.79,77112.29,0.0,-1.0,0.0,0.0]
[1779669153810,45.79,77111.99,0.0,-1.0,0.0,0.0]
[1779669155824,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156347,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156472,45.79,77106.09,0.0,-1.0,0.0,0.0]
[1779669156831,45.79,77102.18,0.0,-1.0,0.0,0.0]
[1779669157838,45.79,77101.17,0.0,-1.0,0.0,0.0]
[1779669161783,45.79,77100.79,0.0,-1.0,0.0,0.0]
[1779669161970,45.79,77100.79,0.0,-1.0,0.0,0.0]
[1779669161994,45.79,77101.39,0.0,-1.0,0.0,0.0]
[1779669162420,45.79,77101.39,0.0,-1.0,0.0,0.0]
[1779669162473,45.79,77101.39,0.0,-1.0,0.0,0.0]
[1779669167057,45.79,77102.04,0.0,-1.0,0.0,0.0]
[1779669167220,45.79,77102.04,0.0,-1.0,0.0,0.0]
[1779669167158,45.79,77107.89,0.0,-1.0,0.0,0.0]
[1779669167908,45.79,77106.25,0.0,-1.0,0.0,0.0]
[1779669168915,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669169311,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669169471,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669169946,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669169971,45.79,77104.66,0.0,-1.0,0.0,0.0]
[1779669170047,45.79,77099.61,0.0,-1.0,0.0,0.0]
[1779669170929,45.79,77097.3,0.0,-1.0,0.0,0.0]
[1779669171936,45.79,77095.75,0.0,-1.0,0.0,0.0]
[1779669178985,45.79,77096.4,0.0,-1.0,0.0,0.0]
[1779669182006,45.79,77101.38,0.0,-1.0,0.0,0.0]
[1779669183013,45.79,77109.0,0.0,-1.0,0.0,0.0]
[1779669183472,45.79,77109.0,0.0,-1.0,0.0,0.0]
[1779669183975,45.79,77109.0,0.0,-1.0,0.0,0.0]
[1779669184222,45.79,77109.0,0.0,-1.0,0.0,0.0]
[1779669184020,45.79,77108.79,0.0,-1.0,0.0,0.0]
[1779669189055,45.79,77110.53,0.0,-1.0,0.0,0.0]
[1779669191069,45.79,77112.09,0.0,-1.0,0.0,0.0]
[1779669193083,45.79,77104.1,0.0,-1.0,0.0,0.0]
[1779669194090,45.79,77103.73,0.0,-1.0,0.0,0.0]
[1779669195097,45.79,77094.28,0.0,-1.0,0.0,0.0]
[1779669196104,45.79,77081.04,0.0,-1.0,0.0,0.0]
[1779669197111,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669199695,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779669199723,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779669200133,45.79,77079.2,0.0,-1.0,0.0,0.0]
[1779669201139,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779669203153,45.79,77078.94,0.0,-1.0,0.0,0.0]
[1779669204160,45.79,77077.97,0.0,-1.0,0.0,0.0]
[1779669207181,45.79,77083.77,0.0,-1.0,0.0,0.0]
[1779669209180,45.79,77083.93,0.0,-1.0,0.0,0.0]
[1779669209220,45.79,77083.93,0.0,-1.0,0.0,0.0]
[1779669209257,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669209725,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669209970,45.79,77085.89,0.0,-1.0,0.0,0.0]
[1779669210202,45.79,77084.24,0.0,-1.0,0.0,0.0]
[1779669211209,45.79,77081.35,0.0,-1.0,0.0,0.0]
[1779669212216,45.79,77079.45,0.0,-1.0,0.0,0.0]
[1779669213090,45.79,77079.45,0.0,-1.0,0.0,0.0]
[1779669213220,45.79,77079.45,0.0,-1.0,0.0,0.0]
[1779669213223,45.79,77084.33,0.0,-1.0,0.0,0.0]
[1779669214230,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779669214757,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779669214972,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779669215237,45.79,77075.62,0.0,-1.0,0.0,0.0]
[1779669216244,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779669216632,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779669216721,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779669217251,45.79,77073.26,0.0,-1.0,0.0,0.0]
[1779669220272,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779669221279,45.79,77057.61,0.0,-1.0,0.0,0.0]
[1779669222874,45.79,77057.56,0.0,-1.0,0.0,0.0]
[1779669222971,45.79,77057.56,0.0,-1.0,0.0,0.0]
[1779669224303,45.79,77056.38,0.0,-1.0,0.0,0.0]
[1779669226316,45.79,77057.29,0.0,-1.0,0.0,0.0]
[1779669227324,45.79,77059.93,0.0,-1.0,0.0,0.0]
[1779669229339,45.79,77061.46,0.0,-1.0,0.0,0.0]
[1779669230534,45.79,77061.46,0.0,-1.0,0.0,0.0]
[1779669230721,45.79,77061.46,0.0,-1.0,0.0,0.0]
[1779669230756,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779669231521,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779669231720,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779669234373,45.79,77065.64,0.0,-1.0,0.0,0.0]
[1779669236265,45.79,77065.64,0.0,-1.0,0.0,0.0]
[1779669236299,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236471,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236705,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669236720,45.79,77067.28,0.0,-1.0,0.0,0.0]
[1779669243167,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779669243220,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779669243268,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243803,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669243979,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779669244007,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779669248471,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669249478,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669250440,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669250470,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669251004,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669251221,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779669251322,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779669256530,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779669261564,45.79,77077.79,0.0,-1.0,0.0,0.0]
[1779669263623,45.79,77077.05,0.0,-1.0,0.0,0.0]
[1779669263721,45.79,77077.05,0.0,-1.0,0.0,0.0]
[1779669264354,45.79,77077.05,0.0,-1.0,0.0,0.0]
[1779669263822,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779669264472,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779669269620,45.79,77078.48,0.0,-1.0,0.0,0.0]
[1779669271633,45.79,77077.75,0.0,-1.0,0.0,0.0]
[1779669276670,45.79,77078.07,0.0,-1.0,0.0,0.0]
[1779669277676,45.79,77076.49,0.0,-1.0,0.0,0.0]
[1779669278684,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669279880,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669279971,45.79,77072.67,0.0,-1.0,0.0,0.0]
[1779669280073,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669280550,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669280722,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779669286741,45.79,77072.33,0.0,-1.0,0.0,0.0]
[1779669289573,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669289721,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669290049,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669290221,45.79,77072.62,0.0,-1.0,0.0,0.0]
[1779669290321,45.79,77072.08,0.0,-1.0,0.0,0.0]
[1779669291775,45.79,77073.7,0.0,-1.0,0.0,0.0]
[1779669296810,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297464,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297471,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669298308,45.79,77073.89,0.0,-1.0,0.0,0.0]
[1779669297828,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779669298470,45.79,77076.22,0.0,-1.0,0.0,0.0]
[1779669298835,45.79,77081.12,0.0,-1.0,0.0,0.0]
[1779669302482,45.79,77081.69,0.0,-1.0,0.0,0.0]
[1779669302629,45.79,77081.69,0.0,-1.0,0.0,0.0]
[1779669302721,45.79,77081.69,0.0,-1.0,0.0,0.0]
[1779669302863,45.79,77082.37,0.0,-1.0,0.0,0.0]
[1779669305884,45.79,77094.38,0.0,-1.0,0.0,0.0]
[1779669306891,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779669308086,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779669308221,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779669308337,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779669308287,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779669308470,45.79,77096.5,0.0,-1.0,0.0,0.0]
[1779669313961,45.79,77097.23,0.0,-1.0,0.0,0.0]
[1779669319102,45.79,77096.96,0.0,-1.0,0.0,0.0]
[1779669319220,45.79,77096.96,0.0,-1.0,0.0,0.0]
[1779669319415,45.79,77096.96,0.0,-1.0,0.0,0.0]
[1779669319254,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669319471,45.79,77096.91,0.0,-1.0,0.0,0.0]
[1779669321011,45.79,77092.96,0.0,-1.0,0.0,0.0]
[1779669322018,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669323088,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669323221,45.79,77091.5,0.0,-1.0,0.0,0.0]
[1779669323300,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779669323805,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779669323971,45.79,77098.68,0.0,-1.0,0.0,0.0]
[1779669324032,45.79,77100.15,0.0,-1.0,0.0,0.0]
[1779669327975,45.79,77100.88,0.0,-1.0,0.0,0.0]
[1779669328220,45.79,77100.88,0.0,-1.0,0.0,0.0]
[1779669332089,45.79,77094.63,0.0,-1.0,0.0,0.0]
[1779669333096,45.79,77082.57,0.0,-1.0,0.0,0.0]
[1779669333985,45.79,77082.57,0.0,-1.0,0.0,0.0]
[1779669334220,45.79,77082.57,0.0,-1.0,0.0,0.0]
[1779669334320,45.79,77081.37,0.0,-1.0,0.0,0.0]
[1779669335110,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669335546,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669335720,45.79,77084.31,0.0,-1.0,0.0,0.0]
[1779669338131,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669339340,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669339442,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669339470,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669339591,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669339721,45.79,77083.11,0.0,-1.0,0.0,0.0]
[1779669340145,45.79,77082.52,0.0,-1.0,0.0,0.0]
[1779669343166,45.79,77077.36,0.0,-1.0,0.0,0.0]
[1779669344281,45.79,77077.36,0.0,-1.0,0.0,0.0]
[1779669344452,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344470,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344873,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669344971,45.79,77076.19,0.0,-1.0,0.0,0.0]
[1779669351221,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779669354245,45.79,77084.32,0.0,-1.0,0.0,0.0]
[1779669355253,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669356155,45.79,77083.13,0.0,-1.0,0.0,0.0]
[1779669356260,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669356750,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669357356,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779669357457,45.79,77082.99,0.0,-1.0,0.0,0.0]
[1779669359282,45.79,77085.32,0.0,-1.0,0.0,0.0]
[1779669361044,45.79,77085.47,0.0,-1.0,0.0,0.0]
[1779669361221,45.79,77085.47,0.0,-1.0,0.0,0.0]
[1779669361296,45.79,77090.27,0.0,-1.0,0.0,0.0]
[1779669363340,45.79,77089.82,0.0,-1.0,0.0,0.0]
[1779669363471,45.79,77089.82,0.0,-1.0,0.0,0.0]
[1779669363436,45.79,77089.42,0.0,-1.0,0.0,0.0]
[1779669364318,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779669369353,45.79,77089.73,0.0,-1.0,0.0,0.0]
[1779669371679,45.79,77089.41,0.0,-1.0,0.0,0.0]
[1779669371721,45.79,77089.41,0.0,-1.0,0.0,0.0]
[1779669377409,45.79,77089.08,0.0,-1.0,0.0,0.0]
[1779669378416,45.79,77087.85,0.0,-1.0,0.0,0.0]
[1779669381778,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669381970,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669382382,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669382470,45.79,77087.72,0.0,-1.0,0.0,0.0]
[1779669382444,45.79,77087.2,0.0,-1.0,0.0,0.0]
[1779669383451,45.79,77088.01,0.0,-1.0,0.0,0.0]
[1779669385481,45.79,77088.36,0.0,-1.0,0.0,0.0]
[1779669385465,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669385720,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669385899,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669385972,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779669386473,45.79,77097.43,0.0,-1.0,0.0,0.0]
[1779669387481,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669388256,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669388474,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779669388487,45.79,77101.91,0.0,-1.0,0.0,0.0]
[1779669389493,45.79,77101.14,0.0,-1.0,0.0,0.0]
[1779669390501,45.79,77098.12,0.0,-1.0,0.0,0.0]
[1779669391662,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669391719,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669392882,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669392970,45.79,77094.67,0.0,-1.0,0.0,0.0]
[1779669393027,45.79,77095.04,0.0,-1.0,0.0,0.0]
[1779669393522,45.79,77092.81,0.0,-1.0,0.0,0.0]
[1779669399343,45.79,77092.99,0.0,-1.0,0.0,0.0]
[1779669399470,45.79,77092.99,0.0,-1.0,0.0,0.0]
[1779669399444,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400327,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400471,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779669400429,45.79,77093.65,0.0,-1.0,0.0,0.0]
[1779669402585,45.79,77092.12,0.0,-1.0,0.0,0.0]
[1779669404534,45.79,77092.52,0.0,-1.0,0.0,0.0]
[1779669404720,45.79,77092.52,0.0,-1.0,0.0,0.0]
[1779669406332,45.79,77092.22,0.0,-1.0,0.0,0.0]
[1779669406470,45.79,77092.22,0.0,-1.0,0.0,0.0]
[1779669406489,45.79,77093.2,0.0,-1.0,0.0,0.0]
[1779669407620,45.79,77092.28,0.0,-1.0,0.0,0.0]
[1779669410593,45.79,77092.75,0.0,-1.0,0.0,0.0]
[1779669410720,45.79,77092.75,0.0,-1.0,0.0,0.0]
[1779669411648,45.79,77090.04,0.0,-1.0,0.0,0.0]
[1779669413662,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415410,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415471,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779669415511,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779669417500,45.79,77092.98,0.0,-1.0,0.0,0.0]
[1779669416683,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669417720,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418346,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418470,45.79,77086.29,0.0,-1.0,0.0,0.0]
[1779669418505,45.79,77083.47,0.0,-1.0,0.0,0.0]
[1779669421725,45.79,77095.31,0.0,-1.0,0.0,0.0]
[1779669423443,45.79,77095.31,0.0,-1.0,0.0,0.0]
[1779669423471,45.79,77095.31,0.0,-1.0,0.0,0.0]
[1779669423456,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424449,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424470,45.79,77094.04,0.0,-1.0,0.0,0.0]
[1779669424493,45.79,77090.89,0.0,-1.0,0.0,0.0]
[1779669424741,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779669427066,45.79,77086.06,0.0,-1.0,0.0,0.0]
[1779669427134,45.79,77086.06,0.0,-1.0,0.0,0.0]
[1779669427220,45.79,77086.06,0.0,-1.0,0.0,0.0]
[1779669427315,45.79,77085.61,0.0,-1.0,0.0,0.0]
[1779669427762,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669429278,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669429471,45.79,77086.84,0.0,-1.0,0.0,0.0]
[1779669429491,45.79,77085.65,0.0,-1.0,0.0,0.0]
[1779669434478,45.79,77085.62,0.0,-1.0,0.0,0.0]
[1779669434720,45.79,77086.15,0.0,-1.0,0.0,0.0]
[1779669434822,45.79,77086.15,0.0,-1.0,0.0,0.0]
[1779669438170,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669438220,45.79,77085.59,0.0,-1.0,0.0,0.0]
[1779669441197,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779669441220,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779669441298,45.79,77075.87,0.0,-1.0,0.0,0.0]
[1779669441860,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669442705,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669442721,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669442744,45.79,77070.63,0.0,-1.0,0.0,0.0]
[1779669444881,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779669449916,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779669451534,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779669450922,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779669451720,45.79,77073.21,0.0,-1.0,0.0,0.0]
[1779669451930,45.79,77074.3,0.0,-1.0,0.0,0.0]
[1779669453551,45.79,77074.3,0.0,-1.0,0.0,0.0]
[1779669452937,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779669453721,45.79,77077.99,0.0,-1.0,0.0,0.0]
[1779669453944,45.79,77076.59,0.0,-1.0,0.0,0.0]
[1779669454951,45.79,77077.87,0.0,-1.0,0.0,0.0]
[1779669455958,45.79,77076.57,0.0,-1.0,0.0,0.0]
[1779669456965,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669457624,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669457721,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669457846,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669457971,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779669458072,45.79,77082.09,0.0,-1.0,0.0,0.0]
[1779669458979,45.79,77083.29,0.0,-1.0,0.0,0.0]
[1779669462000,45.79,77086.31,0.0,-1.0,0.0,0.0]
[1779669462869,45.79,77086.31,0.0,-1.0,0.0,0.0]
[1779669462971,45.79,77086.31,0.0,-1.0,0.0,0.0]
[1779669463008,45.79,77084.65,0.0,-1.0,0.0,0.0]
[1779669464017,45.79,77085.34,0.0,-1.0,0.0,0.0]
[1779669467038,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779669468427,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779669468470,45.79,77086.56,0.0,-1.0,0.0,0.0]
[1779669468572,45.79,77089.61,0.0,-1.0,0.0,0.0]
[1779669469052,45.79,77088.17,0.0,-1.0,0.0,0.0]
[1779669469643,45.79,77088.17,0.0,-1.0,0.0,0.0]
[1779669469720,45.79,77088.17,0.0,-1.0,0.0,0.0]
[1779669472073,45.79,77088.95,0.0,-1.0,0.0,0.0]
[1779669474087,45.79,77089.45,0.0,-1.0,0.0,0.0]
[1779669476101,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669476620,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669476720,45.79,77088.65,0.0,-1.0,0.0,0.0]
[1779669482199,45.79,77088.84,0.0,-1.0,0.0,0.0]
[1779669482533,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669482996,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669483221,45.79,77087.61,0.0,-1.0,0.0,0.0]
[1779669485470,45.79,77087.18,0.0,-1.0,0.0,0.0]
[1779669485513,45.79,77087.36,0.0,-1.0,0.0,0.0]
[1779669488948,45.79,77086.82,0.0,-1.0,0.0,0.0]
[1779669488972,45.79,77086.82,0.0,-1.0,0.0,0.0]
[1779669489192,45.79,77083.85,0.0,-1.0,0.0,0.0]
[1779669492213,45.79,77082.77,0.0,-1.0,0.0,0.0]
[1779669493019,45.79,77082.77,0.0,-1.0,0.0,0.0]
[1779669493220,45.79,77082.77,0.0,-1.0,0.0,0.0]
[1779669493230,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669494277,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669494471,45.79,77081.93,0.0,-1.0,0.0,0.0]
[1779669495234,45.79,77085.92,0.0,-1.0,0.0,0.0]
[1779669497838,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669497970,45.79,77085.75,0.0,-1.0,0.0,0.0]
[1779669499015,45.79,77085.07,0.0,-1.0,0.0,0.0]
[1779669499223,45.79,77085.07,0.0,-1.0,0.0,0.0]
[1779669499263,45.79,77082.38,0.0,-1.0,0.0,0.0]
[1779669501332,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779669501472,45.79,77082.24,0.0,-1.0,0.0,0.0]
[1779669501547,45.79,77079.04,0.0,-1.0,0.0,0.0]
[1779669502286,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779669503291,45.79,77074.41,0.0,-1.0,0.0,0.0]
[1779669503899,45.79,77074.41,0.0,-1.0,0.0,0.0]
[1779669503970,45.79,77074.41,0.0,-1.0,0.0,0.0]
[1779669504298,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669505463,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669505471,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779669507319,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779669509378,45.79,77073.08,0.0,-1.0,0.0,0.0]
[1779669509471,45.79,77073.08,0.0,-1.0,0.0,0.0]
[1779669509903,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779669509976,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779669510340,45.79,77075.1,0.0,-1.0,0.0,0.0]
[1779669511347,45.79,77074.56,0.0,-1.0,0.0,0.0]
[1779669516382,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669516975,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669517220,45.79,77075.03,0.0,-1.0,0.0,0.0]
[1779669519403,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779669524439,45.79,77077.94,0.0,-1.0,0.0,0.0]
[1779669525446,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669525911,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669525975,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779669526453,45.79,77086.57,0.0,-1.0,0.0,0.0]
[1779669528076,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779669528221,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779669528467,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779669529500,45.79,77087.78,0.0,-1.0,0.0,0.0]
[1779669529574,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779669529721,45.79,77092.83,0.0,-1.0,0.0,0.0]
[1779669531488,45.79,77102.76,0.0,-1.0,0.0,0.0]
[1779669532495,45.79,77104.92,0.0,-1.0,0.0,0.0]
[1779669533502,45.79,77111.99,0.0,-1.0,0.0,0.0]
[1779669534509,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669538538,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669538722,45.79,77115.91,0.0,-1.0,0.0,0.0]
[1779669539544,45.79,77117.24,0.0,-1.0,0.0,0.0]
[1779669540551,45.79,77119.12,0.0,-1.0,0.0,0.0]
[1779669541558,45.79,77122.23,0.0,-1.0,0.0,0.0]
[1779669542565,45.79,77130.5,0.0,-1.0,0.0,0.0]
[1779669543572,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669544119,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669544220,45.79,77130.81,0.0,-1.0,0.0,0.0]
[1779669546455,45.79,77130.74,0.0,-1.0,0.0,0.0]
[1779669546471,45.79,77130.74,0.0,-1.0,0.0,0.0]
[1779669546594,45.79,77130.45,0.0,-1.0,0.0,0.0]
[1779669549615,45.79,77131.68,0.0,-1.0,0.0,0.0]
[1779669550622,45.79,77135.1,0.0,-1.0,0.0,0.0]
[1779669554298,45.79,77135.61,0.0,-1.0,0.0,0.0]
[1779669554470,45.79,77135.61,0.0,-1.0,0.0,0.0]
[1779669555657,45.79,77137.82,0.0,-1.0,0.0,0.0]
[1779669556665,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779669557671,45.79,77137.28,0.0,-1.0,0.0,0.0]
[1779669557750,45.79,77137.28,0.0,-1.0,0.0,0.0]
[1779669560769,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561310,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561471,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561522,45.79,77136.72,0.0,-1.0,0.0,0.0]
[1779669561699,45.79,77135.32,0.0,-1.0,0.0,0.0]
[1779669562706,45.79,77137.39,0.0,-1.0,0.0,0.0]
[1779669563713,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565064,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565221,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779669565230,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779669569710,45.79,77138.63,0.0,-1.0,0.0,0.0]
[1779669569722,45.79,77138.63,0.0,-1.0,0.0,0.0]
[1779669569756,45.79,77137.15,0.0,-1.0,0.0,0.0]
[1779669572617,45.79,77135.66,0.0,-1.0,0.0,0.0]
[1779669573554,45.79,77128.36,0.0,-1.0,0.0,0.0]
[1779669574970,45.79,77128.49,0.0,-1.0,0.0,0.0]
[1779669576837,45.79,77129.67,0.0,-1.0,0.0,0.0]
[1779669576971,45.79,77129.67,0.0,-1.0,0.0,0.0]
[1779669577072,45.79,77127.66,0.0,-1.0,0.0,0.0]
[1779669577811,45.79,77124.36,0.0,-1.0,0.0,0.0]
[1779669579495,45.79,77124.36,0.0,-1.0,0.0,0.0]
[1779669579721,45.79,77123.86,0.0,-1.0,0.0,0.0]
[1779669580832,45.79,77116.57,0.0,-1.0,0.0,0.0]
[1779669581839,45.79,77115.02,0.0,-1.0,0.0,0.0]
[1779669584860,45.79,77112.51,0.0,-1.0,0.0,0.0]
[1779669585867,45.79,77111.45,0.0,-1.0,0.0,0.0]
[1779669587627,45.79,77111.45,0.0,-1.0,0.0,0.0]
[1779669587720,45.79,77111.45,0.0,-1.0,0.0,0.0]
[1779669587727,45.79,77111.04,0.0,-1.0,0.0,0.0]
[1779669587971,45.79,77111.04,0.0,-1.0,0.0,0.0]
[1779669588044,45.79,77111.99,0.0,-1.0,0.0,0.0]
[1779669588888,45.79,77114.1,0.0,-1.0,0.0,0.0]
[1779669592916,45.79,77110.69,0.0,-1.0,0.0,0.0]
[1779669593923,45.79,77112.16,0.0,-1.0,0.0,0.0]
[1779669595441,45.79,77112.16,0.0,-1.0,0.0,0.0]
[1779669595471,45.79,77112.16,0.0,-1.0,0.0,0.0]
[1779669595490,45.79,77112.72,0.0,-1.0,0.0,0.0]
[1779669595806,45.79,77112.72,0.0,-1.0,0.0,0.0]
[1779669595971,45.79,77112.72,0.0,-1.0,0.0,0.0]
[1779669599965,45.79,77115.27,0.0,-1.0,0.0,0.0]
[1779669601934,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669601971,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602060,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602221,45.79,77114.49,0.0,-1.0,0.0,0.0]
[1779669602322,45.79,77114.29,0.0,-1.0,0.0,0.0]
[1779669609040,45.79,77110.43,0.0,-1.0,0.0,0.0]
[1779669610045,45.79,77105.47,0.0,-1.0,0.0,0.0]
[1779669611537,45.79,77105.47,0.0,-1.0,0.0,0.0]
[1779669611673,45.79,77105.47,0.0,-1.0,0.0,0.0]
[1779669611722,45.79,77105.47,0.0,-1.0,0.0,0.0]
[1779669611572,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779669612058,45.79,77107.66,0.0,-1.0,0.0,0.0]
[1779669613067,45.79,77103.88,0.0,-1.0,0.0,0.0]
[1779669615689,45.79,77103.58,0.0,-1.0,0.0,0.0]
[1779669615722,45.79,77103.58,0.0,-1.0,0.0,0.0]
[1779669615741,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669615833,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669615972,45.79,77103.29,0.0,-1.0,0.0,0.0]
[1779669617094,45.79,77105.07,0.0,-1.0,0.0,0.0]
[1779669619108,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621037,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621192,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621221,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669621293,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779669627164,45.79,77090.13,0.0,-1.0,0.0,0.0]
[1779669628171,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779669629563,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779669629721,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779669629726,45.79,77090.41,0.0,-1.0,0.0,0.0]
[1779669629664,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669629970,45.79,77089.85,0.0,-1.0,0.0,0.0]
[1779669631192,45.79,77090.83,0.0,-1.0,0.0,0.0]
[1779669633206,45.79,77089.72,0.0,-1.0,0.0,0.0]
[1779669634842,45.79,77089.03,0.0,-1.0,0.0,0.0]
[1779669634971,45.79,77089.03,0.0,-1.0,0.0,0.0]
[1779669635221,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779669636228,45.79,77096.08,0.0,-1.0,0.0,0.0]
[1779669638243,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669638968,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669639221,45.79,77092.24,0.0,-1.0,0.0,0.0]
[1779669639250,45.79,77093.32,0.0,-1.0,0.0,0.0]
[1779669641272,45.79,77095.45,0.0,-1.0,0.0,0.0]
[1779669642275,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669642848,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669642971,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669642993,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669643222,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669643282,45.79,77100.46,0.0,-1.0,0.0,0.0]
[1779669648317,45.79,77101.92,0.0,-1.0,0.0,0.0]
[1779669649324,45.79,77100.88,0.0,-1.0,0.0,0.0]
[1779669651171,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669651221,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669651277,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669651470,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669651484,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779669660401,45.79,77100.19,0.0,-1.0,0.0,0.0]
[1779669661849,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669661972,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669662222,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779669662415,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779669664428,45.79,77100.28,0.0,-1.0,0.0,0.0]
[1779669665436,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779669666763,45.79,77101.32,0.0,-1.0,0.0,0.0]
[1779669666800,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669666890,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669666970,45.79,77100.93,0.0,-1.0,0.0,0.0]
[1779669671478,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779669673616,45.79,77099.47,0.0,-1.0,0.0,0.0]
[1779669673720,45.79,77099.47,0.0,-1.0,0.0,0.0]
[1779669673796,45.79,77099.47,0.0,-1.0,0.0,0.0]
[1779669673617,45.79,77099.48,0.0,-1.0,0.0,0.0]
[1779669673971,45.79,77099.48,0.0,-1.0,0.0,0.0]
[1779669676514,45.79,77098.05,0.0,-1.0,0.0,0.0]
[1779669677521,45.79,77096.66,0.0,-1.0,0.0,0.0]
[1779669679535,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680007,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680221,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680247,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680471,45.79,77100.49,0.0,-1.0,0.0,0.0]
[1779669680542,45.79,77101.06,0.0,-1.0,0.0,0.0]
[1779669685817,45.79,77101.56,0.0,-1.0,0.0,0.0]
[1779669685975,45.79,77101.48,0.0,-1.0,0.0,0.0]
[1779669685993,45.79,77101.48,0.0,-1.0,0.0,0.0]
[1779669686221,45.79,77101.48,0.0,-1.0,0.0,0.0]
[1779669686584,45.79,77100.92,0.0,-1.0,0.0,0.0]
[1779669691621,45.79,77100.61,0.0,-1.0,0.0,0.0]
[1779669692628,45.79,77104.38,0.0,-1.0,0.0,0.0]
[1779669693635,45.79,77110.59,0.0,-1.0,0.0,0.0]
[1779669694653,45.79,77110.59,0.0,-1.0,0.0,0.0]
[1779669694715,45.79,77110.59,0.0,-1.0,0.0,0.0]
[1779669694720,45.79,77110.59,0.0,-1.0,0.0,0.0]
[1779669694742,45.79,77111.26,0.0,-1.0,0.0,0.0]
[1779669695649,45.79,77114.32,0.0,-1.0,0.0,0.0]
[1779669697663,45.79,77113.2,0.0,-1.0,0.0,0.0]
[1779669699071,45.79,77113.06,0.0,-1.0,0.0,0.0]
[1779669699083,45.79,77113.06,0.0,-1.0,0.0,0.0]
[1779669699223,45.79,77113.06,0.0,-1.0,0.0,0.0]
[1779669699677,45.79,77108.62,0.0,-1.0,0.0,0.0]
[1779669700684,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779669705719,45.79,77105.43,0.0,-1.0,0.0,0.0]
[1779669706726,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779669707732,45.79,77092.66,0.0,-1.0,0.0,0.0]
[1779669708739,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669708974,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709220,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709552,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709720,45.79,77093.63,0.0,-1.0,0.0,0.0]
[1779669709747,45.79,77093.54,0.0,-1.0,0.0,0.0]
[1779669712970,45.79,77092.95,0.0,-1.0,0.0,0.0]
[1779669713775,45.79,77093.51,0.0,-1.0,0.0,0.0]
[1779669714781,45.79,77092.29,0.0,-1.0,0.0,0.0]
[1779669716795,45.79,77086.36,0.0,-1.0,0.0,0.0]
[1779669719957,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669719971,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720450,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720472,45.79,77086.67,0.0,-1.0,0.0,0.0]
[1779669720824,45.79,77086.63,0.0,-1.0,0.0,0.0]
[1779669721831,45.79,77081.33,0.0,-1.0,0.0,0.0]
[1779669723689,45.79,77081.33,0.0,-1.0,0.0,0.0]
[1779669723867,45.79,77045.71,0.0,-1.0,0.0,0.0]
[1779669724874,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779669726779,45.79,77043.99,0.0,-1.0,0.0,0.0]
[1779669728902,45.79,77041.68,0.0,-1.0,0.0,0.0]
[1779669729909,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779669730916,45.79,77040.03,0.0,-1.0,0.0,0.0]
[1779669735952,45.79,77043.52,0.0,-1.0,0.0,0.0]
[1779669736959,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779669737965,45.79,77051.18,0.0,-1.0,0.0,0.0]
[1779669738973,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740087,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740221,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740639,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740721,45.79,77052.11,0.0,-1.0,0.0,0.0]
[1779669740740,45.79,77052.89,0.0,-1.0,0.0,0.0]
[1779669740990,45.79,77054.74,0.0,-1.0,0.0,0.0]
[1779669746026,45.79,77056.18,0.0,-1.0,0.0,0.0]
[1779669748527,45.79,77055.82,0.0,-1.0,0.0,0.0]
[1779669748721,45.79,77055.82,0.0,-1.0,0.0,0.0]
[1779669748822,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749165,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749220,45.79,77048.51,0.0,-1.0,0.0,0.0]
[1779669749266,45.79,77046.55,0.0,-1.0,0.0,0.0]
[1779669751061,45.79,77047.08,0.0,-1.0,0.0,0.0]
[1779669752068,45.79,77045.79,0.0,-1.0,0.0,0.0]
[1779669754084,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779669755885,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779669755971,45.79,77052.33,0.0,-1.0,0.0,0.0]
[1779669756250,45.79,77052.33,0.0,-1.0,0.0,0.0]
[1779669756477,45.79,77052.33,0.0,-1.0,0.0,0.0]
[1779669756531,45.79,77053.29,0.0,-1.0,0.0,0.0]
[1779669757104,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758579,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758721,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758817,45.79,77057.6,0.0,-1.0,0.0,0.0]
[1779669758822,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779669758971,45.79,77061.04,0.0,-1.0,0.0,0.0]
[1779669761132,45.79,77062.12,0.0,-1.0,0.0,0.0]
[1779669762139,45.79,77065.72,0.0,-1.0,0.0,0.0]
[1779669764153,45.79,77060.27,0.0,-1.0,0.0,0.0]
[1779669765160,45.79,77070.67,0.0,-1.0,0.0,0.0]
[1779669766683,45.79,77070.67,0.0,-1.0,0.0,0.0]
[1779669766720,45.79,77070.67,0.0,-1.0,0.0,0.0]
[1779669766822,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767115,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669767221,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779669772209,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779669773607,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779669773720,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779669773821,45.79,77064.83,0.0,-1.0,0.0,0.0]
[1779669774047,45.79,77064.83,0.0,-1.0,0.0,0.0]
[1779669774222,45.79,77064.83,0.0,-1.0,0.0,0.0]
[1779669778250,45.79,77063.82,0.0,-1.0,0.0,0.0]
[1779669781638,45.79,77064.17,0.0,-1.0,0.0,0.0]
[1779669781720,45.79,77064.17,0.0,-1.0,0.0,0.0]
[1779669781821,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782323,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782470,45.79,77068.28,0.0,-1.0,0.0,0.0]
[1779669782536,45.79,77071.98,0.0,-1.0,0.0,0.0]
[1779669783291,45.79,77070.74,0.0,-1.0,0.0,0.0]
[1779669785364,45.79,77071.29,0.0,-1.0,0.0,0.0]
[1779669785471,45.79,77071.29,0.0,-1.0,0.0,0.0]
[1779669786673,45.79,77070.68,0.0,-1.0,0.0,0.0]
[1779669786723,45.79,77070.68,0.0,-1.0,0.0,0.0]
[1779669786742,45.79,77070.73,0.0,-1.0,0.0,0.0]
[1779669792354,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793247,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669793471,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779669797743,45.79,77068.96,0.0,-1.0,0.0,0.0]
[1779669797971,45.79,77068.96,0.0,-1.0,0.0,0.0]
[1779669800410,45.79,77069.83,0.0,-1.0,0.0,0.0]
[1779669801829,45.79,77069.83,0.0,-1.0,0.0,0.0]
[1779669801930,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779669802424,45.79,77070.33,0.0,-1.0,0.0,0.0]
[1779669803431,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804601,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804721,45.79,77063.23,0.0,-1.0,0.0,0.0]
[1779669804813,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779669805445,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779669806452,45.79,77059.86,0.0,-1.0,0.0,0.0]
[1779669809473,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779669811435,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811479,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811788,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811971,45.79,77061.19,0.0,-1.0,0.0,0.0]
[1779669811887,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779669813501,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779669816269,45.79,77061.72,0.0,-1.0,0.0,0.0]
[1779669816470,45.79,77061.72,0.0,-1.0,0.0,0.0]
[1779669816522,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817447,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817471,45.79,77064.64,0.0,-1.0,0.0,0.0]
[1779669817529,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779669819542,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779669820773,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779669820971,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779669826592,45.79,77057.21,0.0,-1.0,0.0,0.0]
[1779669828606,45.79,77058.81,0.0,-1.0,0.0,0.0]
[1779669829612,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669830506,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669830721,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669830822,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669831103,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669831220,45.79,77058.0,0.0,-1.0,0.0,0.0]
[1779669831627,45.79,77062.19,0.0,-1.0,0.0,0.0]
[1779669835655,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669836108,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669836220,45.79,77064.16,0.0,-1.0,0.0,0.0]
[1779669837497,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779669837723,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779669837731,45.79,77063.79,0.0,-1.0,0.0,0.0]
[1779669838684,45.79,77064.79,0.0,-1.0,0.0,0.0]
[1779669840459,45.79,77064.23,0.0,-1.0,0.0,0.0]
[1779669840470,45.79,77064.23,0.0,-1.0,0.0,0.0]
[1779669842706,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843206,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843220,45.79,77055.9,0.0,-1.0,0.0,0.0]
[1779669843722,45.79,77053.63,0.0,-1.0,0.0,0.0]
[1779669844725,45.79,77047.19,0.0,-1.0,0.0,0.0]
[1779669845732,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779669846457,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779669846470,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779669846783,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779669846971,45.79,77047.88,0.0,-1.0,0.0,0.0]
[1779669846823,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779669851776,45.79,77046.87,0.0,-1.0,0.0,0.0]
[1779669856811,45.79,77047.2,0.0,-1.0,0.0,0.0]
[1779669858325,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858471,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858839,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858899,45.79,77046.59,0.0,-1.0,0.0,0.0]
[1779669858989,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779669859832,45.79,77042.97,0.0,-1.0,0.0,0.0]
[1779669860839,45.79,77044.6,0.0,-1.0,0.0,0.0]
[1779669863860,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669864135,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669864222,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669864294,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669864472,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669864573,45.79,77045.69,0.0,-1.0,0.0,0.0]
[1779669869801,45.79,77046.11,0.0,-1.0,0.0,0.0]
[1779669869950,45.79,77046.11,0.0,-1.0,0.0,0.0]
[1779669869971,45.79,77046.11,0.0,-1.0,0.0,0.0]
[1779669869966,45.79,77048.38,0.0,-1.0,0.0,0.0]
[1779669870909,45.79,77047.34,0.0,-1.0,0.0,0.0]
[1779669871917,45.79,77044.07,0.0,-1.0,0.0,0.0]
[1779669873931,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779669879003,45.79,77044.89,0.0,-1.0,0.0,0.0]
[1779669883253,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669883383,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669883471,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669883708,45.79,77044.97,0.0,-1.0,0.0,0.0]
[1779669888069,45.79,77045.62,0.0,-1.0,0.0,0.0]
[1779669891090,45.79,77044.99,0.0,-1.0,0.0,0.0]
[1779669892494,45.79,77044.99,0.0,-1.0,0.0,0.0]
[1779669892720,45.79,77044.99,0.0,-1.0,0.0,0.0]
[1779669892822,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669893262,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669893471,45.79,77042.62,0.0,-1.0,0.0,0.0]
[1779669893561,45.79,77041.84,0.0,-1.0,0.0,0.0]
[1779669895118,45.79,77041.11,0.0,-1.0,0.0,0.0]
[1779669900153,45.79,77040.96,0.0,-1.0,0.0,0.0]
[1779669903250,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669903471,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669903953,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669903971,45.79,77040.94,0.0,-1.0,0.0,0.0]
[1779669903998,45.79,77041.37,0.0,-1.0,0.0,0.0]
[1779669905188,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779669906549,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779669906721,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779669906798,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907686,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907720,45.79,77031.01,0.0,-1.0,0.0,0.0]
[1779669907822,45.79,77029.92,0.0,-1.0,0.0,0.0]
[1779669908209,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779669909218,45.79,77030.41,0.0,-1.0,0.0,0.0]
[1779669910224,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779669911231,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779669912501,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779669912719,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779669912821,45.79,77020.51,0.0,-1.0,0.0,0.0]
[1779669914252,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779669916471,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779669916721,45.79,77024.11,0.0,-1.0,0.0,0.0]
[1779669916818,45.79,77023.17,0.0,-1.0,0.0,0.0]
[1779669917273,45.79,77025.86,0.0,-1.0,0.0,0.0]
[1779669921302,45.79,77026.4,0.0,-1.0,0.0,0.0]
[1779669922309,45.79,77031.48,0.0,-1.0,0.0,0.0]
[1779669924323,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779669925815,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779669925972,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779669925988,45.79,77027.01,0.0,-1.0,0.0,0.0]
[1779669926971,45.79,77027.01,0.0,-1.0,0.0,0.0]
[1779669927072,45.79,77023.68,0.0,-1.0,0.0,0.0]
[1779669928350,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779669931371,45.79,77021.6,0.0,-1.0,0.0,0.0]
[1779669932922,45.79,77021.6,0.0,-1.0,0.0,0.0]
[1779669932971,45.79,77021.6,0.0,-1.0,0.0,0.0]
[1779669933385,45.79,77019.62,0.0,-1.0,0.0,0.0]
[1779669938421,45.79,77020.48,0.0,-1.0,0.0,0.0]
[1779669940564,45.79,77020.48,0.0,-1.0,0.0,0.0]
[1779669940721,45.79,77020.48,0.0,-1.0,0.0,0.0]
[1779669940822,45.79,77019.74,0.0,-1.0,0.0,0.0]
[1779669942337,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779669942470,45.79,77019.6,0.0,-1.0,0.0,0.0]
[1779669947183,45.79,77018.99,0.0,-1.0,0.0,0.0]
[1779669947220,45.79,77018.99,0.0,-1.0,0.0,0.0]
[1779669947483,45.79,77015.42,0.0,-1.0,0.0,0.0]
[1779669950505,45.79,77013.98,0.0,-1.0,0.0,0.0]
[1779669951512,45.79,77005.92,0.0,-1.0,0.0,0.0]
[1779669952484,45.79,77005.92,0.0,-1.0,0.0,0.0]
[1779669952720,45.79,77005.92,0.0,-1.0,0.0,0.0]
[1779669952821,45.79,77005.76,0.0,-1.0,0.0,0.0]
[1779669954378,45.79,77005.59,0.0,-1.0,0.0,0.0]
[1779669954471,45.79,77005.59,0.0,-1.0,0.0,0.0]
[1779669954533,45.79,77005.42,0.0,-1.0,0.0,0.0]
[1779669958560,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779669959568,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779669961601,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779669961720,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779669967624,45.79,77013.79,0.0,-1.0,0.0,0.0]
[1779669972148,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779669971652,45.79,77015.6,0.0,-1.0,0.0,0.0]
[1779669972221,45.79,77015.6,0.0,-1.0,0.0,0.0]
[1779669973666,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779669974673,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779669976753,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779669976974,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779669977076,45.79,77011.67,0.0,-1.0,0.0,0.0]
[1779669978632,45.79,77011.35,0.0,-1.0,0.0,0.0]
[1779669978720,45.79,77011.35,0.0,-1.0,0.0,0.0]
[1779669979708,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779669984806,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779669984971,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779669985070,45.79,77029.44,0.0,-1.0,0.0,0.0]
[1779669985750,45.79,77034.29,0.0,-1.0,0.0,0.0]
[1779669986756,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779669989824,45.79,77035.24,0.0,-1.0,0.0,0.0]
[1779669989972,45.79,77035.24,0.0,-1.0,0.0,0.0]
[1779669990007,45.79,77035.33,0.0,-1.0,0.0,0.0]
[1779669991793,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779669996828,45.79,77037.9,0.0,-1.0,0.0,0.0]
[1779669998971,45.79,77037.33,0.0,-1.0,0.0,0.0]
[1779669999849,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779670000856,45.79,77041.64,0.0,-1.0,0.0,0.0]
[1779670002869,45.79,77040.05,0.0,-1.0,0.0,0.0]
[1779670004181,45.79,77040.05,0.0,-1.0,0.0,0.0]
[1779670004222,45.79,77039.97,0.0,-1.0,0.0,0.0]
[1779670004420,45.79,77039.97,0.0,-1.0,0.0,0.0]
[1779670004471,45.79,77039.97,0.0,-1.0,0.0,0.0]
[1779670004884,45.79,77038.85,0.0,-1.0,0.0,0.0]
[1779670005891,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779670010703,45.79,77036.1,0.0,-1.0,0.0,0.0]
[1779670010721,45.79,77036.1,0.0,-1.0,0.0,0.0]
[1779670015961,45.79,77035.76,0.0,-1.0,0.0,0.0]
[1779670020996,45.79,77036.1,0.0,-1.0,0.0,0.0]
[1779670023010,45.79,77037.74,0.0,-1.0,0.0,0.0]
[1779670024192,45.79,77036.05,0.0,-1.0,0.0,0.0]
[1779670025602,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670025721,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670025920,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670025970,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670026069,45.79,77036.22,0.0,-1.0,0.0,0.0]
[1779670028044,45.79,77031.29,0.0,-1.0,0.0,0.0]
[1779670029993,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779670030223,45.79,77031.08,0.0,-1.0,0.0,0.0]
[1779670036101,45.79,77030.87,0.0,-1.0,0.0,0.0]
[1779670038115,45.79,77029.47,0.0,-1.0,0.0,0.0]
[1779670039938,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670039970,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670040185,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670040222,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670040202,45.79,77029.29,0.0,-1.0,0.0,0.0]
[1779670045164,45.79,77019.93,0.0,-1.0,0.0,0.0]
[1779670046170,45.79,77017.55,0.0,-1.0,0.0,0.0]
[1779670048265,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779670048470,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779670051206,45.79,77015.52,0.0,-1.0,0.0,0.0]
[1779670056241,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056259,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056471,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056538,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056720,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670056821,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779670061954,45.79,77015.7,0.0,-1.0,0.0,0.0]
[1779670061973,45.79,77015.7,0.0,-1.0,0.0,0.0]
[1779670066965,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670066974,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067167,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067220,45.79,77015.5,0.0,-1.0,0.0,0.0]
[1779670067203,45.79,77015.83,0.0,-1.0,0.0,0.0]
[1779670067319,45.79,77017.14,0.0,-1.0,0.0,0.0]
[1779670072354,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779670075375,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779670078767,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779670078972,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779670079403,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779670080409,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670081895,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670081980,45.79,77032.69,0.0,-1.0,0.0,0.0]
[1779670081996,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779670082361,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779670082470,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779670082569,45.79,77032.38,0.0,-1.0,0.0,0.0]
[1779670083431,45.79,77031.36,0.0,-1.0,0.0,0.0]
[1779670084438,45.79,77033.15,0.0,-1.0,0.0,0.0]
[1779670089473,45.79,77031.36,0.0,-1.0,0.0,0.0]
[1779670094236,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670094470,45.79,77031.57,0.0,-1.0,0.0,0.0]
[1779670097529,45.79,77032.95,0.0,-1.0,0.0,0.0]
[1779670099870,45.79,77033.87,0.0,-1.0,0.0,0.0]
[1779670099974,45.79,77033.87,0.0,-1.0,0.0,0.0]
[1779670100037,45.79,77035.02,0.0,-1.0,0.0,0.0]
[1779670100339,45.79,77035.02,0.0,-1.0,0.0,0.0]
[1779670100472,45.79,77035.02,0.0,-1.0,0.0,0.0]
[1779670100550,45.79,77036.66,0.0,-1.0,0.0,0.0]
[1779670104578,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779670105510,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779670105720,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779670108606,45.79,77044.05,0.0,-1.0,0.0,0.0]
[1779670109613,45.79,77047.49,0.0,-1.0,0.0,0.0]
[1779670110620,45.79,77050.91,0.0,-1.0,0.0,0.0]
[1779670111627,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112481,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112722,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670112989,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670113220,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779670113074,45.79,77052.96,0.0,-1.0,0.0,0.0]
[1779670114648,45.79,77054.04,0.0,-1.0,0.0,0.0]
[1779670117087,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779670117220,45.79,77053.24,0.0,-1.0,0.0,0.0]
[1779670117670,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779670118677,45.79,77042.1,0.0,-1.0,0.0,0.0]
[1779670119684,45.79,77042.63,0.0,-1.0,0.0,0.0]
[1779670121621,45.79,77041.91,0.0,-1.0,0.0,0.0]
[1779670121721,45.79,77041.91,0.0,-1.0,0.0,0.0]
[1779670121823,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779670122456,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779670122472,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779670122705,45.79,77041.97,0.0,-1.0,0.0,0.0]
[1779670128747,45.79,77040.97,0.0,-1.0,0.0,0.0]
[1779670129754,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779670130761,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670131976,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670132222,45.79,77049.11,0.0,-1.0,0.0,0.0]
[1779670132047,45.79,77049.55,0.0,-1.0,0.0,0.0]
[1779670132775,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779670134789,45.79,77053.71,0.0,-1.0,0.0,0.0]
[1779670135796,45.79,77061.79,0.0,-1.0,0.0,0.0]
[1779670136803,45.79,77064.98,0.0,-1.0,0.0,0.0]
[1779670137810,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779670139430,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670139472,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670140040,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670140221,45.79,77065.87,0.0,-1.0,0.0,0.0]
[1779670140322,45.79,77066.08,0.0,-1.0,0.0,0.0]
[1779670142972,45.79,77065.96,0.0,-1.0,0.0,0.0]
[1779670145868,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779670146875,45.79,77076.2,0.0,-1.0,0.0,0.0]
[1779670148889,45.79,77077.85,0.0,-1.0,0.0,0.0]
[1779670152464,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670152472,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670153122,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670153220,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779670153224,45.79,77077.77,0.0,-1.0,0.0,0.0]
[1779670154931,45.79,77081.49,0.0,-1.0,0.0,0.0]
[1779670159966,45.79,77081.85,0.0,-1.0,0.0,0.0]
[1779670160852,45.79,77081.85,0.0,-1.0,0.0,0.0]
[1779670160972,45.79,77081.85,0.0,-1.0,0.0,0.0]
[1779670161980,45.79,77085.85,0.0,-1.0,0.0,0.0]
[1779670162987,45.79,77093.43,0.0,-1.0,0.0,0.0]
[1779670163994,45.79,77104.32,0.0,-1.0,0.0,0.0]
[1779670165130,45.79,77105.04,0.0,-1.0,0.0,0.0]
[1779670167015,45.79,77106.93,0.0,-1.0,0.0,0.0]
[1779670168028,45.79,77112.09,0.0,-1.0,0.0,0.0]
[1779670169035,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779670170042,45.79,77118.26,0.0,-1.0,0.0,0.0]
[1779670171049,45.79,77118.75,0.0,-1.0,0.0,0.0]
[1779670173063,45.79,77132.74,0.0,-1.0,0.0,0.0]
[1779670174069,45.79,77135.46,0.0,-1.0,0.0,0.0]
[1779670175077,45.79,77134.14,0.0,-1.0,0.0,0.0]
[1779670177091,45.79,77135.79,0.0,-1.0,0.0,0.0]
[1779670180112,45.79,77141.25,0.0,-1.0,0.0,0.0]
[1779670181119,45.79,77154.63,0.0,-1.0,0.0,0.0]
[1779670182129,45.79,77162.01,0.0,-1.0,0.0,0.0]
[1779670183136,45.79,77164.08,0.0,-1.0,0.0,0.0]
[1779670184143,45.79,77158.53,0.0,-1.0,0.0,0.0]
[1779670185157,45.79,77167.46,0.0,-1.0,0.0,0.0]
[1779670186166,45.79,77191.02,0.0,-1.0,0.0,0.0]
[1779670186904,45.79,77191.02,0.0,-1.0,0.0,0.0]
[1779670187179,45.79,77182.0,0.0,-1.0,0.0,0.0]
[1779670188185,45.79,77177.41,0.0,-1.0,0.0,0.0]
[1779670189192,45.79,77169.58,0.0,-1.0,0.0,0.0]
[1779670189815,45.79,77169.58,0.0,-1.0,0.0,0.0]
[1779670190199,45.79,77168.21,0.0,-1.0,0.0,0.0]
[1779670191206,45.79,77166.08,0.0,-1.0,0.0,0.0]
[1779670192213,45.79,77167.49,0.0,-1.0,0.0,0.0]
[1779670193252,45.79,77162.57,0.0,-1.0,0.0,0.0]
[1779670194247,45.79,77143.35,0.0,-1.0,0.0,0.0]
[1779670195254,45.79,77141.88,0.0,-1.0,0.0,0.0]
[1779670196261,45.79,77143.78,0.0,-1.0,0.0,0.0]
[1779670199282,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779670199762,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779670199972,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779670201296,45.79,77142.8,0.0,-1.0,0.0,0.0]
[1779670204317,45.79,77148.07,0.0,-1.0,0.0,0.0]
[1779670205324,45.79,77150.16,0.0,-1.0,0.0,0.0]
[1779670206331,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670206665,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670206721,45.79,77148.89,0.0,-1.0,0.0,0.0]
[1779670207338,45.79,77146.5,0.0,-1.0,0.0,0.0]
[1779670207696,45.79,77146.5,0.0,-1.0,0.0,0.0]
[1779670207721,45.79,77146.5,0.0,-1.0,0.0,0.0]
[1779670208345,45.79,77146.06,0.0,-1.0,0.0,0.0]
[1779670209340,45.79,77146.06,0.0,-1.0,0.0,0.0]
[1779670209352,45.79,77141.73,0.0,-1.0,0.0,0.0]
[1779670209471,45.79,77141.73,0.0,-1.0,0.0,0.0]
[1779670210359,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779670211366,45.79,77136.92,0.0,-1.0,0.0,0.0]
[1779670212373,45.79,77133.33,0.0,-1.0,0.0,0.0]
[1779670213380,45.79,77127.25,0.0,-1.0,0.0,0.0]
[1779670215008,45.79,77126.42,0.0,-1.0,0.0,0.0]
[1779670215222,45.79,77126.42,0.0,-1.0,0.0,0.0]
[1779670215627,45.79,77126.53,0.0,-1.0,0.0,0.0]
[1779670215721,45.79,77126.53,0.0,-1.0,0.0,0.0]
[1779670216401,45.79,77126.51,0.0,-1.0,0.0,0.0]
[1779670218418,45.79,77122.18,0.0,-1.0,0.0,0.0]
[1779670219425,45.79,77116.28,0.0,-1.0,0.0,0.0]
[1779670220433,45.79,77102.35,0.0,-1.0,0.0,0.0]
[1779670221440,45.79,77102.16,0.0,-1.0,0.0,0.0]
[1779670224461,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779670225468,45.79,77108.04,0.0,-1.0,0.0,0.0]
[1779670226475,45.79,77110.63,0.0,-1.0,0.0,0.0]
[1779670227482,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670228951,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670228970,45.79,77113.32,0.0,-1.0,0.0,0.0]
[1779670231510,45.79,77113.03,0.0,-1.0,0.0,0.0]
[1779670232517,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779670234638,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670234721,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670235150,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670235222,45.79,77111.39,0.0,-1.0,0.0,0.0]
[1779670235323,45.79,77111.71,0.0,-1.0,0.0,0.0]
[1779670235538,45.79,77109.92,0.0,-1.0,0.0,0.0]
[1779670240573,45.79,77108.46,0.0,-1.0,0.0,0.0]
[1779670242123,45.79,77108.46,0.0,-1.0,0.0,0.0]
[1779670242221,45.79,77108.46,0.0,-1.0,0.0,0.0]
[1779670242587,45.79,77105.97,0.0,-1.0,0.0,0.0]
[1779670244441,45.79,77107.94,0.0,-1.0,0.0,0.0]
[1779670244473,45.79,77107.94,0.0,-1.0,0.0,0.0]
[1779670244543,45.79,77107.94,0.0,-1.0,0.0,0.0]
[1779670249122,45.79,77108.75,0.0,-1.0,0.0,0.0]
[1779670249221,45.79,77108.75,0.0,-1.0,0.0,0.0]
[1779670251650,45.79,77107.33,0.0,-1.0,0.0,0.0]
[1779670252657,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670253786,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670253972,45.79,77108.49,0.0,-1.0,0.0,0.0]
[1779670254719,45.79,77108.65,0.0,-1.0,0.0,0.0]
[1779670254973,45.79,77108.65,0.0,-1.0,0.0,0.0]
[1779670255075,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779670258699,45.79,77109.19,0.0,-1.0,0.0,0.0]
[1779670261907,45.79,77108.71,0.0,-1.0,0.0,0.0]
[1779670261972,45.79,77108.71,0.0,-1.0,0.0,0.0]
[1779670263734,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264533,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264721,45.79,77098.26,0.0,-1.0,0.0,0.0]
[1779670264741,45.79,77097.94,0.0,-1.0,0.0,0.0]
[1779670265488,45.79,77097.94,0.0,-1.0,0.0,0.0]
[1779670265722,45.79,77097.94,0.0,-1.0,0.0,0.0]
[1779670265747,45.79,77099.38,0.0,-1.0,0.0,0.0]
[1779670266755,45.79,77105.93,0.0,-1.0,0.0,0.0]
[1779670267545,45.79,77105.93,0.0,-1.0,0.0,0.0]
[1779670267720,45.79,77105.93,0.0,-1.0,0.0,0.0]
[1779670267762,45.79,77107.47,0.0,-1.0,0.0,0.0]
[1779670268769,45.79,77108.95,0.0,-1.0,0.0,0.0]
[1779670269776,45.79,77110.49,0.0,-1.0,0.0,0.0]
[1779670270691,45.79,77110.49,0.0,-1.0,0.0,0.0]
[1779670270721,45.79,77110.49,0.0,-1.0,0.0,0.0]
[1779670270783,45.79,77110.91,0.0,-1.0,0.0,0.0]
[1779670272235,45.79,77110.91,0.0,-1.0,0.0,0.0]
[1779670272470,45.79,77110.91,0.0,-1.0,0.0,0.0]
[1779670272327,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779670272797,45.79,77115.35,0.0,-1.0,0.0,0.0]
[1779670277142,45.79,77115.98,0.0,-1.0,0.0,0.0]
[1779670277222,45.79,77115.98,0.0,-1.0,0.0,0.0]
[1779670277243,45.79,77114.73,0.0,-1.0,0.0,0.0]
[1779670277501,45.79,77114.73,0.0,-1.0,0.0,0.0]
[1779670277722,45.79,77114.73,0.0,-1.0,0.0,0.0]
[1779670277832,45.79,77113.21,0.0,-1.0,0.0,0.0]
[1779670278838,45.79,77109.57,0.0,-1.0,0.0,0.0]
[1779670280025,45.79,77109.57,0.0,-1.0,0.0,0.0]
[1779670280226,45.79,77109.57,0.0,-1.0,0.0,0.0]
[1779670280309,45.79,77107.49,0.0,-1.0,0.0,0.0]
[1779670283874,45.79,77106.26,0.0,-1.0,0.0,0.0]
[1779670284921,45.79,77106.26,0.0,-1.0,0.0,0.0]
[1779670284971,45.79,77106.26,0.0,-1.0,0.0,0.0]
[1779670286372,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779670286479,45.79,77107.1,0.0,-1.0,0.0,0.0]
[1779670286463,45.79,77107.14,0.0,-1.0,0.0,0.0]
[1779670289276,45.79,77107.05,0.0,-1.0,0.0,0.0]
[1779670289470,45.79,77107.05,0.0,-1.0,0.0,0.0]
[1779670289917,45.79,77105.54,0.0,-1.0,0.0,0.0]
[1779670290924,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292064,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292221,45.79,77100.74,0.0,-1.0,0.0,0.0]
[1779670292268,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779670292938,45.79,77099.89,0.0,-1.0,0.0,0.0]
[1779670294443,45.79,77099.89,0.0,-1.0,0.0,0.0]
[1779670294470,45.79,77099.89,0.0,-1.0,0.0,0.0]
[1779670294500,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670294559,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670294721,45.79,77095.16,0.0,-1.0,0.0,0.0]
[1779670294952,45.79,77095.69,0.0,-1.0,0.0,0.0]
[1779670299987,45.79,77095.71,0.0,-1.0,0.0,0.0]
[1779670302001,45.79,77083.08,0.0,-1.0,0.0,0.0]
[1779670303008,45.79,77074.52,0.0,-1.0,0.0,0.0]
[1779670304016,45.79,77071.39,0.0,-1.0,0.0,0.0]
[1779670306029,45.79,77067.33,0.0,-1.0,0.0,0.0]
[1779670307036,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670308032,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670308220,45.79,77068.32,0.0,-1.0,0.0,0.0]
[1779670309050,45.79,77067.1,0.0,-1.0,0.0,0.0]
[1779670310057,45.79,77068.53,0.0,-1.0,0.0,0.0]
[1779670311690,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670311721,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670312439,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670312470,45.79,77067.89,0.0,-1.0,0.0,0.0]
[1779670312457,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779670313079,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670318114,45.79,77069.5,0.0,-1.0,0.0,0.0]
[1779670321439,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779670321470,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779670321137,45.79,77072.63,0.0,-1.0,0.0,0.0]
[1779670323150,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670323819,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670323971,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670324425,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670324470,45.79,77074.98,0.0,-1.0,0.0,0.0]
[1779670324469,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779670325164,45.79,77084.94,0.0,-1.0,0.0,0.0]
[1779670329193,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670329570,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670329720,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779670330200,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670331603,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670331721,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670332214,45.79,77091.17,0.0,-1.0,0.0,0.0]
[1779670333221,45.79,77103.0,0.0,-1.0,0.0,0.0]
[1779670334228,45.79,77109.87,0.0,-1.0,0.0,0.0]
[1779670335235,45.79,77112.59,0.0,-1.0,0.0,0.0]
[1779670336242,45.79,77093.66,0.0,-1.0,0.0,0.0]
[1779670336812,45.79,77093.66,0.0,-1.0,0.0,0.0]
[1779670336970,45.79,77093.66,0.0,-1.0,0.0,0.0]
[1779670337249,45.79,77094.19,0.0,-1.0,0.0,0.0]
[1779670338255,45.79,77092.79,0.0,-1.0,0.0,0.0]
[1779670339263,45.79,77093.88,0.0,-1.0,0.0,0.0]
[1779670340476,45.79,77093.88,0.0,-1.0,0.0,0.0]
[1779670340478,45.79,77094.84,0.0,-1.0,0.0,0.0]
[1779670340724,45.79,77094.84,0.0,-1.0,0.0,0.0]
[1779670342265,45.79,77094.02,0.0,-1.0,0.0,0.0]
[1779670342284,45.79,77081.05,0.0,-1.0,0.0,0.0]
[1779670343291,45.79,77084.41,0.0,-1.0,0.0,0.0]
[1779670344299,45.79,77082.61,0.0,-1.0,0.0,0.0]
[1779670345305,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779670345858,45.79,77078.13,0.0,-1.0,0.0,0.0]
[1779670346313,45.79,77079.12,0.0,-1.0,0.0,0.0]
[1779670351351,45.79,77082.65,0.0,-1.0,0.0,0.0]
[1779670352359,45.79,77084.06,0.0,-1.0,0.0,0.0]
[1779670354373,45.79,77081.68,0.0,-1.0,0.0,0.0]
[1779670355127,45.79,77081.68,0.0,-1.0,0.0,0.0]
[1779670355222,45.79,77081.68,0.0,-1.0,0.0,0.0]
[1779670355943,45.79,77081.75,0.0,-1.0,0.0,0.0]
[1779670355973,45.79,77081.75,0.0,-1.0,0.0,0.0]
[1779670356388,45.79,77081.61,0.0,-1.0,0.0,0.0]
[1779670357394,45.79,77086.8,0.0,-1.0,0.0,0.0]
[1779670361422,45.79,77088.02,0.0,-1.0,0.0,0.0]
[1779670362429,45.79,77090.69,0.0,-1.0,0.0,0.0]
[1779670364443,45.79,77092.15,0.0,-1.0,0.0,0.0]
[1779670369478,45.79,77091.21,0.0,-1.0,0.0,0.0]
[1779670369971,45.79,77091.21,0.0,-1.0,0.0,0.0]
[1779670373506,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779670375520,45.79,77088.22,0.0,-1.0,0.0,0.0]
[1779670376142,45.79,77088.22,0.0,-1.0,0.0,0.0]
[1779670376221,45.79,77088.22,0.0,-1.0,0.0,0.0]
[1779670376527,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670377534,45.79,77088.11,0.0,-1.0,0.0,0.0]
[1779670379185,45.79,77088.12,0.0,-1.0,0.0,0.0]
[1779670379221,45.79,77088.12,0.0,-1.0,0.0,0.0]
[1779670383576,45.79,77090.85,0.0,-1.0,0.0,0.0]
[1779670384583,45.79,77089.76,0.0,-1.0,0.0,0.0]
[1779670385362,45.79,77089.76,0.0,-1.0,0.0,0.0]
[1779670385470,45.79,77089.76,0.0,-1.0,0.0,0.0]
[1779670385589,45.79,77089.62,0.0,-1.0,0.0,0.0]
[1779670386738,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670386969,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670389621,45.79,77102.01,0.0,-1.0,0.0,0.0]
[1779670390628,45.79,77104.45,0.0,-1.0,0.0,0.0]
[1779670392066,45.79,77104.45,0.0,-1.0,0.0,0.0]
[1779670392220,45.79,77104.45,0.0,-1.0,0.0,0.0]
[1779670392322,45.79,77104.05,0.0,-1.0,0.0,0.0]
[1779670393649,45.79,77109.11,0.0,-1.0,0.0,0.0]
[1779670394656,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779670395663,45.79,77102.3,0.0,-1.0,0.0,0.0]
[1779670398672,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670398722,45.79,77102.37,0.0,-1.0,0.0,0.0]
[1779670399691,45.79,77101.37,0.0,-1.0,0.0,0.0]
[1779670403598,45.79,77101.9,0.0,-1.0,0.0,0.0]
[1779670402712,45.79,77103.95,0.0,-1.0,0.0,0.0]
[1779670403722,45.79,77103.95,0.0,-1.0,0.0,0.0]
[1779670403819,45.79,77104.57,0.0,-1.0,0.0,0.0]
[1779670405436,45.79,77104.57,0.0,-1.0,0.0,0.0]
[1779670405471,45.79,77104.57,0.0,-1.0,0.0,0.0]
[1779670406740,45.79,77103.2,0.0,-1.0,0.0,0.0]
[1779670408758,45.79,77100.98,0.0,-1.0,0.0,0.0]
[1779670409762,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779670411210,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779670411221,45.79,77095.87,0.0,-1.0,0.0,0.0]
[1779670411311,45.79,77096.07,0.0,-1.0,0.0,0.0]
[1779670411776,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413249,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670413470,45.79,77099.11,0.0,-1.0,0.0,0.0]
[1779670414797,45.79,77101.55,0.0,-1.0,0.0,0.0]
[1779670416811,45.79,77100.19,0.0,-1.0,0.0,0.0]
[1779670418716,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779670418721,45.79,77100.62,0.0,-1.0,0.0,0.0]
[1779670418825,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670420526,45.79,77098.99,0.0,-1.0,0.0,0.0]
[1779670420727,45.79,77098.36,0.0,-1.0,0.0,0.0]
[1779670421845,45.79,77105.5,0.0,-1.0,0.0,0.0]
[1779670422853,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670423726,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670423974,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670424615,45.79,77107.23,0.0,-1.0,0.0,0.0]
[1779670424076,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779670424722,45.79,77107.16,0.0,-1.0,0.0,0.0]
[1779670428895,45.79,77103.54,0.0,-1.0,0.0,0.0]
[1779670429902,45.79,77098.78,0.0,-1.0,0.0,0.0]
[1779670431745,45.79,77098.37,0.0,-1.0,0.0,0.0]
[1779670431971,45.79,77098.37,0.0,-1.0,0.0,0.0]
[1779670432073,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670433371,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670433471,45.79,77098.25,0.0,-1.0,0.0,0.0]
[1779670436951,45.79,77092.91,0.0,-1.0,0.0,0.0]
[1779670438126,45.79,77092.91,0.0,-1.0,0.0,0.0]
[1779670438220,45.79,77092.91,0.0,-1.0,0.0,0.0]
[1779670438228,45.79,77091.75,0.0,-1.0,0.0,0.0]
[1779670438965,45.79,77089.06,0.0,-1.0,0.0,0.0]
[1779670440967,45.79,77089.11,0.0,-1.0,0.0,0.0]
[1779670441221,45.79,77089.11,0.0,-1.0,0.0,0.0]
[1779670441325,45.79,77088.17,0.0,-1.0,0.0,0.0]
[1779670441988,45.79,77090.07,0.0,-1.0,0.0,0.0]
[1779670446506,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779670447635,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779670447721,45.79,77092.38,0.0,-1.0,0.0,0.0]
[1779670448031,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670449191,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670449221,45.79,77092.21,0.0,-1.0,0.0,0.0]
[1779670455080,45.79,77092.2,0.0,-1.0,0.0,0.0]
[1779670459108,45.79,77104.02,0.0,-1.0,0.0,0.0]
[1779670460114,45.79,77105.35,0.0,-1.0,0.0,0.0]
[1779670460995,45.79,77105.35,0.0,-1.0,0.0,0.0]
[1779670461220,45.79,77105.35,0.0,-1.0,0.0,0.0]
[1779670461229,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462346,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670462473,45.79,77105.57,0.0,-1.0,0.0,0.0]
[1779670469178,45.79,77099.14,0.0,-1.0,0.0,0.0]
[1779670470185,45.79,77096.93,0.0,-1.0,0.0,0.0]
[1779670471192,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670471709,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670471722,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473215,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473221,45.79,77096.86,0.0,-1.0,0.0,0.0]
[1779670473313,45.79,77096.97,0.0,-1.0,0.0,0.0]
[1779670475220,45.79,77104.21,0.0,-1.0,0.0,0.0]
[1779670476227,45.79,77105.02,0.0,-1.0,0.0,0.0]
[1779670478477,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779670478721,45.79,77104.76,0.0,-1.0,0.0,0.0]
[1779670479660,45.79,77104.76,0.0,-1.0,0.0,0.0]
[1779670479248,45.79,77103.58,0.0,-1.0,0.0,0.0]
[1779670479719,45.79,77103.58,0.0,-1.0,0.0,0.0]
[1779670480255,45.79,77099.58,0.0,-1.0,0.0,0.0]
[1779670484282,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779670485007,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779670485222,45.79,77100.52,0.0,-1.0,0.0,0.0]
[1779670488311,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779670489318,45.79,77100.82,0.0,-1.0,0.0,0.0]
[1779670490353,45.79,77100.82,0.0,-1.0,0.0,0.0]
[1779670490471,45.79,77100.82,0.0,-1.0,0.0,0.0]
[1779670490573,45.79,77100.87,0.0,-1.0,0.0,0.0]
[1779670492158,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670492224,45.79,77100.83,0.0,-1.0,0.0,0.0]
[1779670492342,45.79,77102.54,0.0,-1.0,0.0,0.0]
[1779670494357,45.79,77101.33,0.0,-1.0,0.0,0.0]
[1779670495364,45.79,77100.1,0.0,-1.0,0.0,0.0]
[1779670496371,45.79,77100.89,0.0,-1.0,0.0,0.0]
[1779670497319,45.79,77100.89,0.0,-1.0,0.0,0.0]
[1779670497472,45.79,77100.89,0.0,-1.0,0.0,0.0]
[1779670497495,45.79,77101.54,0.0,-1.0,0.0,0.0]
[1779670498598,45.79,77101.54,0.0,-1.0,0.0,0.0]
[1779670498721,45.79,77101.73,0.0,-1.0,0.0,0.0]
[1779670502413,45.79,77100.64,0.0,-1.0,0.0,0.0]
[1779670503420,45.79,77089.65,0.0,-1.0,0.0,0.0]
[1779670504429,45.79,77088.54,0.0,-1.0,0.0,0.0]
[1779670504750,45.79,77088.54,0.0,-1.0,0.0,0.0]
[1779670504971,45.79,77088.54,0.0,-1.0,0.0,0.0]
[1779670506441,45.79,77087.3,0.0,-1.0,0.0,0.0]
[1779670507448,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670508703,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670508721,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670510469,45.79,77082.01,0.0,-1.0,0.0,0.0]
[1779670512483,45.79,77078.63,0.0,-1.0,0.0,0.0]
[1779670513490,45.79,77077.88,0.0,-1.0,0.0,0.0]
[1779670514036,45.79,77077.88,0.0,-1.0,0.0,0.0]
[1779670514221,45.79,77077.88,0.0,-1.0,0.0,0.0]
[1779670514497,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515393,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515470,45.79,77078.39,0.0,-1.0,0.0,0.0]
[1779670515504,45.79,77077.25,0.0,-1.0,0.0,0.0]
[1779670517518,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779670521546,45.79,77078.81,0.0,-1.0,0.0,0.0]
[1779670522553,45.79,77077.33,0.0,-1.0,0.0,0.0]
[1779670523507,45.79,77077.33,0.0,-1.0,0.0,0.0]
[1779670523721,45.79,77077.33,0.0,-1.0,0.0,0.0]
[1779670523560,45.79,77068.86,0.0,-1.0,0.0,0.0]
[1779670524567,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779670526334,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779670526471,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779670526581,45.79,77067.67,0.0,-1.0,0.0,0.0]
[1779670530609,45.79,77068.45,0.0,-1.0,0.0,0.0]
[1779670531616,45.79,77067.71,0.0,-1.0,0.0,0.0]
[1779670532622,45.79,77068.93,0.0,-1.0,0.0,0.0]
[1779670535229,45.79,77068.65,0.0,-1.0,0.0,0.0]
[1779670535471,45.79,77068.65,0.0,-1.0,0.0,0.0]
[1779670535645,45.79,77067.96,0.0,-1.0,0.0,0.0]
[1779670538109,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670538223,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779670539673,45.79,77064.22,0.0,-1.0,0.0,0.0]
[1779670540680,45.79,77061.16,0.0,-1.0,0.0,0.0]
[1779670541416,45.79,77061.16,0.0,-1.0,0.0,0.0]
[1779670541470,45.79,77061.16,0.0,-1.0,0.0,0.0]
[1779670541687,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779670542693,45.79,77061.45,0.0,-1.0,0.0,0.0]
[1779670544287,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670544471,45.79,77061.88,0.0,-1.0,0.0,0.0]
[1779670545715,45.79,77062.47,0.0,-1.0,0.0,0.0]
[1779670550749,45.79,77061.98,0.0,-1.0,0.0,0.0]
[1779670551757,45.79,77065.75,0.0,-1.0,0.0,0.0]
[1779670552764,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779670553545,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779670553720,45.79,77068.4,0.0,-1.0,0.0,0.0]
[1779670553770,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670555706,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670555723,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779670556792,45.79,77071.41,0.0,-1.0,0.0,0.0]
[1779670557799,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779670559181,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779670559220,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779670559322,45.79,77072.61,0.0,-1.0,0.0,0.0]
[1779670559813,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670560878,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670560974,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779670560979,45.79,77073.16,0.0,-1.0,0.0,0.0]
[1779670561827,45.79,77073.86,0.0,-1.0,0.0,0.0]
[1779670564326,45.79,77073.62,0.0,-1.0,0.0,0.0]
[1779670564470,45.79,77073.62,0.0,-1.0,0.0,0.0]
[1779670564503,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779670564848,45.79,77073.98,0.0,-1.0,0.0,0.0]
[1779670566821,45.79,77073.83,0.0,-1.0,0.0,0.0]
[1779670566970,45.79,77073.83,0.0,-1.0,0.0,0.0]
[1779670567029,45.79,77075.09,0.0,-1.0,0.0,0.0]
[1779670568876,45.79,77075.67,0.0,-1.0,0.0,0.0]
[1779670569883,45.79,77074.88,0.0,-1.0,0.0,0.0]
[1779670574918,45.79,77075.7,0.0,-1.0,0.0,0.0]
[1779670579792,45.79,77075.45,0.0,-1.0,0.0,0.0]
[1779670578947,45.79,77074.78,0.0,-1.0,0.0,0.0]
[1779670579971,45.79,77074.78,0.0,-1.0,0.0,0.0]
[1779670580072,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779670582624,45.79,77073.14,0.0,-1.0,0.0,0.0]
[1779670582721,45.79,77073.14,0.0,-1.0,0.0,0.0]
[1779670582701,45.79,77071.68,0.0,-1.0,0.0,0.0]
[1779670582977,45.79,77070.52,0.0,-1.0,0.0,0.0]
[1779670584137,45.79,77070.52,0.0,-1.0,0.0,0.0]
[1779670584222,45.79,77070.52,0.0,-1.0,0.0,0.0]
[1779670584323,45.79,77068.66,0.0,-1.0,0.0,0.0]
[1779670587443,45.79,77069.48,0.0,-1.0,0.0,0.0]
[1779670588011,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589695,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670589720,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779670592040,45.79,77073.53,0.0,-1.0,0.0,0.0]
[1779670593047,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670594341,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670594471,45.79,77075.35,0.0,-1.0,0.0,0.0]
[1779670598462,45.79,77083.74,0.0,-1.0,0.0,0.0]
[1779670599089,45.79,77088.89,0.0,-1.0,0.0,0.0]
[1779670599972,45.79,77088.89,0.0,-1.0,0.0,0.0]
[1779670600096,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779670602833,45.79,77089.4,0.0,-1.0,0.0,0.0]
[1779670602971,45.79,77089.4,0.0,-1.0,0.0,0.0]
[1779670605131,45.79,77090.65,0.0,-1.0,0.0,0.0]
[1779670608152,45.79,77089.64,0.0,-1.0,0.0,0.0]
[1779670610681,45.79,77089.69,0.0,-1.0,0.0,0.0]
[1779670610720,45.79,77089.69,0.0,-1.0,0.0,0.0]
[1779670610955,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779670610971,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779670611173,45.79,77089.37,0.0,-1.0,0.0,0.0]
[1779670616208,45.79,77088.48,0.0,-1.0,0.0,0.0]
[1779670617215,45.79,77090.01,0.0,-1.0,0.0,0.0]
[1779670619228,45.79,77089.0,0.0,-1.0,0.0,0.0]
[1779670620701,45.79,77089.0,0.0,-1.0,0.0,0.0]
[1779670620721,45.79,77089.0,0.0,-1.0,0.0,0.0]
[1779670626280,45.79,77089.54,0.0,-1.0,0.0,0.0]
[1779670632335,45.79,77088.64,0.0,-1.0,0.0,0.0]
[1779670635457,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670635470,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670636598,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779670636721,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779670636822,45.79,77089.25,0.0,-1.0,0.0,0.0]
[1779670643854,45.79,77089.36,0.0,-1.0,0.0,0.0]
[1779670643413,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779670643972,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779670644420,45.79,77089.44,0.0,-1.0,0.0,0.0]
[1779670645426,45.79,77088.0,0.0,-1.0,0.0,0.0]
[1779670646433,45.79,77089.23,0.0,-1.0,0.0,0.0]
[1779670647992,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670648221,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670648540,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670648722,45.79,77088.94,0.0,-1.0,0.0,0.0]
[1779670648753,45.79,77089.2,0.0,-1.0,0.0,0.0]
[1779670649454,45.79,77084.34,0.0,-1.0,0.0,0.0]
[1779670650462,45.79,77085.69,0.0,-1.0,0.0,0.0]
[1779670652476,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653467,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653721,45.79,77085.58,0.0,-1.0,0.0,0.0]
[1779670653822,45.79,77082.4,0.0,-1.0,0.0,0.0]
[1779670659526,45.79,77082.78,0.0,-1.0,0.0,0.0]
[1779670661542,45.79,77077.34,0.0,-1.0,0.0,0.0]
[1779670662549,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670662903,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670662970,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670664470,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670664720,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670664740,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779670669598,45.79,77071.47,0.0,-1.0,0.0,0.0]
[1779670670605,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672380,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672470,45.79,77068.06,0.0,-1.0,0.0,0.0]
[1779670672619,45.79,77064.84,0.0,-1.0,0.0,0.0]
[1779670674633,45.79,77063.52,0.0,-1.0,0.0,0.0]
[1779670675639,45.79,77061.6,0.0,-1.0,0.0,0.0]
[1779670677061,45.79,77061.56,0.0,-1.0,0.0,0.0]
[1779670677230,45.79,77061.56,0.0,-1.0,0.0,0.0]
[1779670677654,45.79,77061.53,0.0,-1.0,0.0,0.0]
[1779670680041,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670680221,45.79,77061.42,0.0,-1.0,0.0,0.0]
[1779670686530,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670686720,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779670687724,45.79,77065.26,0.0,-1.0,0.0,0.0]
[1779670689748,45.79,77065.57,0.0,-1.0,0.0,0.0]
[1779670689826,45.79,77065.34,0.0,-1.0,0.0,0.0]
[1779670689974,45.79,77065.34,0.0,-1.0,0.0,0.0]
[1779670691594,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779670691721,45.79,77064.7,0.0,-1.0,0.0,0.0]
[1779670701822,45.79,77063.52,0.0,-1.0,0.0,0.0]
[1779670702829,45.79,77062.23,0.0,-1.0,0.0,0.0]
[1779670706857,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779670711892,45.79,77063.47,0.0,-1.0,0.0,0.0]
[1779670713906,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714364,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670714471,45.79,77064.8,0.0,-1.0,0.0,0.0]
[1779670716118,45.79,77065.22,0.0,-1.0,0.0,0.0]
[1779670716221,45.79,77065.22,0.0,-1.0,0.0,0.0]
[1779670716927,45.79,77065.21,0.0,-1.0,0.0,0.0]
[1779670717934,45.79,77063.76,0.0,-1.0,0.0,0.0]
[1779670719681,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670719721,45.79,77062.84,0.0,-1.0,0.0,0.0]
[1779670719948,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779670721802,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779670721824,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779670721971,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779670726159,45.79,77060.72,0.0,-1.0,0.0,0.0]
[1779670726220,45.79,77060.72,0.0,-1.0,0.0,0.0]
[1779670730741,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779670730970,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779670732291,45.79,77062.42,0.0,-1.0,0.0,0.0]
[1779670732471,45.79,77062.42,0.0,-1.0,0.0,0.0]
[1779670732570,45.79,77062.28,0.0,-1.0,0.0,0.0]
[1779670738076,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779670739902,45.79,77061.67,0.0,-1.0,0.0,0.0]
[1779670739971,45.79,77061.86,0.0,-1.0,0.0,0.0]
[1779670741098,45.79,77045.85,0.0,-1.0,0.0,0.0]
[1779670742105,45.79,77034.61,0.0,-1.0,0.0,0.0]
[1779670743112,45.79,77034.05,0.0,-1.0,0.0,0.0]
[1779670744119,45.79,77035.36,0.0,-1.0,0.0,0.0]
[1779670745126,45.79,77033.38,0.0,-1.0,0.0,0.0]
[1779670746832,45.79,77033.38,0.0,-1.0,0.0,0.0]
[1779670746973,45.79,77033.38,0.0,-1.0,0.0,0.0]
[1779670749154,45.79,77029.65,0.0,-1.0,0.0,0.0]
[1779670750858,45.79,77029.65,0.0,-1.0,0.0,0.0]
[1779670750970,45.79,77029.65,0.0,-1.0,0.0,0.0]
[1779670750935,45.79,77030.21,0.0,-1.0,0.0,0.0]
[1779670753183,45.79,77031.45,0.0,-1.0,0.0,0.0]
[1779670756205,45.79,77044.02,0.0,-1.0,0.0,0.0]
[1779670757212,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779670758219,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779670761240,45.79,77049.82,0.0,-1.0,0.0,0.0]
[1779670763801,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779670763970,45.79,77050.37,0.0,-1.0,0.0,0.0]
[1779670768695,45.79,77049.72,0.0,-1.0,0.0,0.0]
[1779670768720,45.79,77049.72,0.0,-1.0,0.0,0.0]
[1779670768797,45.79,77051.38,0.0,-1.0,0.0,0.0]
[1779670770554,45.79,77051.39,0.0,-1.0,0.0,0.0]
[1779670770722,45.79,77051.39,0.0,-1.0,0.0,0.0]
[1779670770788,45.79,77051.43,0.0,-1.0,0.0,0.0]
[1779670771311,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779670775339,45.79,77052.72,0.0,-1.0,0.0,0.0]
[1779670781383,45.79,77057.48,0.0,-1.0,0.0,0.0]
[1779670782848,45.79,77057.48,0.0,-1.0,0.0,0.0]
[1779670782971,45.79,77057.48,0.0,-1.0,0.0,0.0]
[1779670783000,45.79,77059.94,0.0,-1.0,0.0,0.0]
[1779670788431,45.79,77059.67,0.0,-1.0,0.0,0.0]
[1779670790484,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779670790720,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779670791477,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779670791720,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779670791812,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779670792461,45.79,77061.38,0.0,-1.0,0.0,0.0]
[1779670793468,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779670794301,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779670794470,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779670794571,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779670800517,45.79,77068.08,0.0,-1.0,0.0,0.0]
[1779670801524,45.79,77083.49,0.0,-1.0,0.0,0.0]
[1779670802531,45.79,77091.37,0.0,-1.0,0.0,0.0]
[1779670803538,45.79,77101.86,0.0,-1.0,0.0,0.0]
[1779670804545,45.79,77110.0,0.0,-1.0,0.0,0.0]
[1779670805552,45.79,77111.71,0.0,-1.0,0.0,0.0]
[1779670806558,45.79,77117.17,0.0,-1.0,0.0,0.0]
[1779670808573,45.79,77113.63,0.0,-1.0,0.0,0.0]
[1779670809580,45.79,77106.21,0.0,-1.0,0.0,0.0]
[1779670810587,45.79,77107.28,0.0,-1.0,0.0,0.0]
[1779670811970,45.79,77107.28,0.0,-1.0,0.0,0.0]
[1779670813335,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779670813972,45.79,77105.78,0.0,-1.0,0.0,0.0]
[1779670814616,45.79,77099.53,0.0,-1.0,0.0,0.0]
[1779670816630,45.79,77100.55,0.0,-1.0,0.0,0.0]
[1779670818646,45.79,77094.99,0.0,-1.0,0.0,0.0]
[1779670819653,45.79,77096.83,0.0,-1.0,0.0,0.0]
[1779670822057,45.79,77096.27,0.0,-1.0,0.0,0.0]
[1779670822220,45.79,77096.05,0.0,-1.0,0.0,0.0]
[1779670822674,45.79,77095.99,0.0,-1.0,0.0,0.0]
[1779670824769,45.79,77095.4,0.0,-1.0,0.0,0.0]
[1779670824970,45.79,77095.4,0.0,-1.0,0.0,0.0]
[1779670825730,45.79,77083.9,0.0,-1.0,0.0,0.0]
[1779670826709,45.79,77072.03,0.0,-1.0,0.0,0.0]
[1779670827716,45.79,77072.68,0.0,-1.0,0.0,0.0]
[1779670828723,45.79,77073.78,0.0,-1.0,0.0,0.0]
[1779670831744,45.79,77074.45,0.0,-1.0,0.0,0.0]
[1779670833758,45.79,77066.73,0.0,-1.0,0.0,0.0]
[1779670834773,45.79,77050.09,0.0,-1.0,0.0,0.0]
[1779670835780,45.79,77041.45,0.0,-1.0,0.0,0.0]
[1779670836787,45.79,77039.18,0.0,-1.0,0.0,0.0]
[1779670838801,45.79,77040.79,0.0,-1.0,0.0,0.0]
[1779670839988,45.79,77040.79,0.0,-1.0,0.0,0.0]
[1779670840040,45.79,77041.76,0.0,-1.0,0.0,0.0]
[1779670840222,45.79,77041.76,0.0,-1.0,0.0,0.0]
[1779670841822,45.79,77043.61,0.0,-1.0,0.0,0.0]
[1779670842829,45.79,77046.23,0.0,-1.0,0.0,0.0]
[1779670843836,45.79,77047.48,0.0,-1.0,0.0,0.0]
[1779670844843,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779670846857,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779670850546,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779670850721,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779670850885,45.79,77051.93,0.0,-1.0,0.0,0.0]
[1779670851973,45.79,77051.93,0.0,-1.0,0.0,0.0]
[1779670852071,45.79,77055.89,0.0,-1.0,0.0,0.0]
[1779670852899,45.79,77057.75,0.0,-1.0,0.0,0.0]
[1779670856666,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670856720,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670856970,45.79,77057.53,0.0,-1.0,0.0,0.0]
[1779670857072,45.79,77057.62,0.0,-1.0,0.0,0.0]
[1779670857934,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779670859948,45.79,77057.55,0.0,-1.0,0.0,0.0]
[1779670861975,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779670862974,45.79,77042.88,0.0,-1.0,0.0,0.0]
[1779670863979,45.79,77034.94,0.0,-1.0,0.0,0.0]
[1779670864985,45.79,77033.91,0.0,-1.0,0.0,0.0]
[1779670866496,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779670866722,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779670867115,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779670867001,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670867220,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670870022,45.79,77035.8,0.0,-1.0,0.0,0.0]
[1779670872036,45.79,77037.13,0.0,-1.0,0.0,0.0]
[1779670875763,45.79,77037.98,0.0,-1.0,0.0,0.0]
[1779670875972,45.79,77037.98,0.0,-1.0,0.0,0.0]
[1779670876064,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779670876915,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779670876972,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779670877071,45.79,77034.71,0.0,-1.0,0.0,0.0]
[1779670878078,45.79,77033.07,0.0,-1.0,0.0,0.0]
[1779670880563,45.79,77033.44,0.0,-1.0,0.0,0.0]
[1779670880721,45.79,77033.44,0.0,-1.0,0.0,0.0]
[1779670880791,45.79,77033.44,0.0,-1.0,0.0,0.0]
[1779670880970,45.79,77033.44,0.0,-1.0,0.0,0.0]
[1779670881099,45.79,77033.28,0.0,-1.0,0.0,0.0]
[1779670882106,45.79,77034.87,0.0,-1.0,0.0,0.0]
[1779670885127,45.79,77033.58,0.0,-1.0,0.0,0.0]
[1779670887141,45.79,77024.55,0.0,-1.0,0.0,0.0]
[1779670888148,45.79,77014.85,0.0,-1.0,0.0,0.0]
[1779670889155,45.79,77014.58,0.0,-1.0,0.0,0.0]
[1779670890162,45.79,77013.14,0.0,-1.0,0.0,0.0]
[1779670891169,45.79,77002.01,0.0,-1.0,0.0,0.0]
[1779670892176,45.79,77002.36,0.0,-1.0,0.0,0.0]
[1779670894827,45.79,77005.55,0.0,-1.0,0.0,0.0]
[1779670895198,45.79,77006.84,0.0,-1.0,0.0,0.0]
[1779670898220,45.79,77008.07,0.0,-1.0,0.0,0.0]
[1779670900779,45.79,77008.01,0.0,-1.0,0.0,0.0]
[1779670900972,45.79,77008.01,0.0,-1.0,0.0,0.0]
[1779670901045,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901734,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670901970,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779670903254,45.79,77002.95,0.0,-1.0,0.0,0.0]
[1779670904260,45.79,77002.76,0.0,-1.0,0.0,0.0]
[1779670906396,45.79,77002.71,0.0,-1.0,0.0,0.0]
[1779670906472,45.79,77002.71,0.0,-1.0,0.0,0.0]
[1779670906719,45.79,77002.71,0.0,-1.0,0.0,0.0]
[1779670906969,45.79,77002.71,0.0,-1.0,0.0,0.0]
[1779670907071,45.79,77003.0,0.0,-1.0,0.0,0.0]
[1779670907284,45.79,77001.92,0.0,-1.0,0.0,0.0]
[1779670909298,45.79,76999.6,0.0,-1.0,0.0,0.0]
[1779670911879,45.79,76999.42,0.0,-1.0,0.0,0.0]
[1779670911912,45.79,76995.3,0.0,-1.0,0.0,0.0]
[1779670912356,45.79,76942.31,0.0,-1.0,0.0,0.0]
[1779670913362,45.79,76952.55,0.0,-1.0,0.0,0.0]
[1779670914369,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779670915201,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779670916383,45.79,76957.75,0.0,-1.0,0.0,0.0]
[1779670918397,45.79,76942.33,0.0,-1.0,0.0,0.0]
[1779670919404,45.79,76941.86,0.0,-1.0,0.0,0.0]
[1779670920412,45.79,76934.74,0.0,-1.0,0.0,0.0]
[1779670921419,45.79,76940.74,0.0,-1.0,0.0,0.0]
[1779670922426,45.79,76947.32,0.0,-1.0,0.0,0.0]
[1779670926454,45.79,76943.77,0.0,-1.0,0.0,0.0]
[1779670927462,45.79,76954.47,0.0,-1.0,0.0,0.0]
[1779670928469,45.79,76957.01,0.0,-1.0,0.0,0.0]
[1779670931490,45.79,76958.03,0.0,-1.0,0.0,0.0]
[1779670932453,45.79,76958.03,0.0,-1.0,0.0,0.0]
[1779670932473,45.79,76958.03,0.0,-1.0,0.0,0.0]
[1779670932497,45.79,76958.08,0.0,-1.0,0.0,0.0]
[1779670933357,45.79,76958.08,0.0,-1.0,0.0,0.0]
[1779670933471,45.79,76958.08,0.0,-1.0,0.0,0.0]
[1779670933504,45.79,76959.36,0.0,-1.0,0.0,0.0]
[1779670934511,45.79,76964.8,0.0,-1.0,0.0,0.0]
[1779670935518,45.79,76961.99,0.0,-1.0,0.0,0.0]
[1779670936526,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779670939733,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670939970,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940158,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940072,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670940222,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779670944582,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779670945589,45.79,76969.33,0.0,-1.0,0.0,0.0]
[1779670947380,45.79,76970.13,0.0,-1.0,0.0,0.0]
[1779670947471,45.79,76970.13,0.0,-1.0,0.0,0.0]
[1779670948134,45.79,76970.13,0.0,-1.0,0.0,0.0]
[1779670948223,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779670948611,45.79,76974.02,0.0,-1.0,0.0,0.0]
[1779670949618,45.79,76973.04,0.0,-1.0,0.0,0.0]
[1779670950624,45.79,76977.35,0.0,-1.0,0.0,0.0]
[1779670951632,45.79,76978.31,0.0,-1.0,0.0,0.0]
[1779670952644,45.79,76978.31,0.0,-1.0,0.0,0.0]
[1779670952721,45.79,76978.31,0.0,-1.0,0.0,0.0]
[1779670952732,45.79,76980.07,0.0,-1.0,0.0,0.0]
[1779670953931,45.79,76980.07,0.0,-1.0,0.0,0.0]
[1779670953973,45.79,76980.07,0.0,-1.0,0.0,0.0]
[1779670957674,45.79,76983.42,0.0,-1.0,0.0,0.0]
[1779670958709,45.79,76984.69,0.0,-1.0,0.0,0.0]
[1779670959715,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779670960984,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779670961221,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779670961075,45.79,76989.05,0.0,-1.0,0.0,0.0]
[1779670961729,45.79,76987.43,0.0,-1.0,0.0,0.0]
[1779670962735,45.79,76977.05,0.0,-1.0,0.0,0.0]
[1779670963743,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670964580,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670964720,45.79,76977.03,0.0,-1.0,0.0,0.0]
[1779670966765,45.79,76978.9,0.0,-1.0,0.0,0.0]
[1779670967771,45.79,76994.44,0.0,-1.0,0.0,0.0]
[1779670968778,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969297,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969473,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969722,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670969972,45.79,76996.11,0.0,-1.0,0.0,0.0]
[1779670970061,45.79,76995.54,0.0,-1.0,0.0,0.0]
[1779670972805,45.79,76993.96,0.0,-1.0,0.0,0.0]
[1779670973813,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779670974820,45.79,76998.67,0.0,-1.0,0.0,0.0]
[1779670975827,45.79,77001.07,0.0,-1.0,0.0,0.0]
[1779670976834,45.79,76999.93,0.0,-1.0,0.0,0.0]
[1779670977841,45.79,77005.2,0.0,-1.0,0.0,0.0]
[1779670978848,45.79,77008.74,0.0,-1.0,0.0,0.0]
[1779670979703,45.79,77008.74,0.0,-1.0,0.0,0.0]
[1779670979721,45.79,77008.74,0.0,-1.0,0.0,0.0]
[1779670979855,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670980572,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670980721,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779670982876,45.79,77012.69,0.0,-1.0,0.0,0.0]
[1779670983883,45.79,77008.95,0.0,-1.0,0.0,0.0]
[1779670985898,45.79,77004.3,0.0,-1.0,0.0,0.0]
[1779670987334,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670987471,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670987916,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670987986,45.79,77003.6,0.0,-1.0,0.0,0.0]
[1779670988018,45.79,77003.93,0.0,-1.0,0.0,0.0]
[1779670989926,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779670990933,45.79,77006.66,0.0,-1.0,0.0,0.0]
[1779670991945,45.79,77009.32,0.0,-1.0,0.0,0.0]
[1779670992951,45.79,77013.45,0.0,-1.0,0.0,0.0]
[1779670993653,45.79,77013.45,0.0,-1.0,0.0,0.0]
[1779670993725,45.79,77013.45,0.0,-1.0,0.0,0.0]
[1779670993958,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670994590,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670994723,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779670996221,45.79,77015.86,0.0,-1.0,0.0,0.0]
[1779670996265,45.79,77038.79,0.0,-1.0,0.0,0.0]
[1779670996979,45.79,77040.89,0.0,-1.0,0.0,0.0]
[1779670998997,45.79,77039.52,0.0,-1.0,0.0,0.0]
[1779671000725,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779671000972,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779671001011,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671001570,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671001721,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779671002018,45.79,77039.51,0.0,-1.0,0.0,0.0]
[1779671003025,45.79,77040.63,0.0,-1.0,0.0,0.0]
[1779671005041,45.79,77061.21,0.0,-1.0,0.0,0.0]
[1779671006048,45.79,77066.71,0.0,-1.0,0.0,0.0]
[1779671007061,45.79,77064.42,0.0,-1.0,0.0,0.0]
[1779671008065,45.79,77062.2,0.0,-1.0,0.0,0.0]
[1779671009259,45.79,77061.22,0.0,-1.0,0.0,0.0]
[1779671011086,45.79,77061.69,0.0,-1.0,0.0,0.0]
[1779671013099,45.79,77062.56,0.0,-1.0,0.0,0.0]
[1779671014107,45.79,77058.56,0.0,-1.0,0.0,0.0]
[1779671015114,45.79,77057.13,0.0,-1.0,0.0,0.0]
[1779671016121,45.79,77055.82,0.0,-1.0,0.0,0.0]
[1779671017128,45.79,77054.31,0.0,-1.0,0.0,0.0]
[1779671017650,45.79,77054.31,0.0,-1.0,0.0,0.0]
[1779671017721,45.79,77054.31,0.0,-1.0,0.0,0.0]
[1779671018134,45.79,77053.84,0.0,-1.0,0.0,0.0]
[1779671018469,45.79,77053.84,0.0,-1.0,0.0,0.0]
[1779671018721,45.79,77053.84,0.0,-1.0,0.0,0.0]
[1779671020158,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779671021164,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779671023284,45.79,77074.08,0.0,-1.0,0.0,0.0]
[1779671023294,45.79,77075.44,0.0,-1.0,0.0,0.0]
[1779671023471,45.79,77075.44,0.0,-1.0,0.0,0.0]
[1779671024185,45.79,77077.72,0.0,-1.0,0.0,0.0]
[1779671025221,45.79,77077.72,0.0,-1.0,0.0,0.0]
[1779671025192,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671025473,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779671029220,45.79,77073.69,0.0,-1.0,0.0,0.0]
[1779671029642,45.79,77073.69,0.0,-1.0,0.0,0.0]
[1779671029723,45.79,77073.69,0.0,-1.0,0.0,0.0]
[1779671030228,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779671031056,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779671031221,45.79,77073.63,0.0,-1.0,0.0,0.0]
[1779671034279,45.79,77071.97,0.0,-1.0,0.0,0.0]
[1779671034599,45.79,77071.97,0.0,-1.0,0.0,0.0]
[1779671035269,45.79,77028.03,0.0,-1.0,0.0,0.0]
[1779671036276,45.79,77024.1,0.0,-1.0,0.0,0.0]
[1779671038194,45.79,77023.74,0.0,-1.0,0.0,0.0]
[1779671038290,45.79,77026.75,0.0,-1.0,0.0,0.0]
[1779671039297,45.79,77033.04,0.0,-1.0,0.0,0.0]
[1779671041311,45.79,77035.07,0.0,-1.0,0.0,0.0]
[1779671043327,45.79,77029.07,0.0,-1.0,0.0,0.0]
[1779671047355,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779671049369,45.79,77045.15,0.0,-1.0,0.0,0.0]
[1779671050376,45.79,77044.58,0.0,-1.0,0.0,0.0]
[1779671051580,45.79,77044.58,0.0,-1.0,0.0,0.0]
[1779671051721,45.79,77044.58,0.0,-1.0,0.0,0.0]
[1779671051823,45.79,77047.27,0.0,-1.0,0.0,0.0]
[1779671052924,45.79,77047.27,0.0,-1.0,0.0,0.0]
[1779671052971,45.79,77047.27,0.0,-1.0,0.0,0.0]
[1779671053026,45.79,77045.32,0.0,-1.0,0.0,0.0]
[1779671056789,45.79,77044.75,0.0,-1.0,0.0,0.0]
[1779671056971,45.79,77044.75,0.0,-1.0,0.0,0.0]
[1779671057072,45.79,77047.49,0.0,-1.0,0.0,0.0]
[1779671058768,45.79,77046.99,0.0,-1.0,0.0,0.0]
[1779671058970,45.79,77046.99,0.0,-1.0,0.0,0.0]
[1779671059009,45.79,77048.2,0.0,-1.0,0.0,0.0]
[1779671059439,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779671060446,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779671061805,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779671061972,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779671062049,45.79,77038.66,0.0,-1.0,0.0,0.0]
[1779671062631,45.79,77038.66,0.0,-1.0,0.0,0.0]
[1779671062721,45.79,77038.66,0.0,-1.0,0.0,0.0]
[1779671062792,45.79,77039.36,0.0,-1.0,0.0,0.0]
[1779671063467,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779671064474,45.79,77038.37,0.0,-1.0,0.0,0.0]
[1779671065432,45.79,77038.37,0.0,-1.0,0.0,0.0]
[1779671065481,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671066488,45.79,77010.46,0.0,-1.0,0.0,0.0]
[1779671067495,45.79,77013.15,0.0,-1.0,0.0,0.0]
[1779671068856,45.79,77013.15,0.0,-1.0,0.0,0.0]
[1779671068918,45.79,77013.08,0.0,-1.0,0.0,0.0]
[1779671071523,45.79,77014.54,0.0,-1.0,0.0,0.0]
[1779671072530,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779671073537,45.79,77016.33,0.0,-1.0,0.0,0.0]
[1779671075411,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671075470,45.79,77015.94,0.0,-1.0,0.0,0.0]
[1779671077652,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779671077720,45.79,77015.56,0.0,-1.0,0.0,0.0]
[1779671077821,45.79,77021.2,0.0,-1.0,0.0,0.0]
[1779671078573,45.79,77018.8,0.0,-1.0,0.0,0.0]
[1779671079579,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779671081215,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779671081221,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779671081316,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671081589,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671081720,45.79,77009.2,0.0,-1.0,0.0,0.0]
[1779671084624,45.79,77008.17,0.0,-1.0,0.0,0.0]
[1779671085624,45.79,77002.77,0.0,-1.0,0.0,0.0]
[1779671086643,45.79,77001.66,0.0,-1.0,0.0,0.0]
[1779671087655,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671088428,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671088470,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671088660,45.79,77005.74,0.0,-1.0,0.0,0.0]
[1779671091008,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671091223,45.79,77006.21,0.0,-1.0,0.0,0.0]
[1779671091681,45.79,77007.12,0.0,-1.0,0.0,0.0]
[1779671092688,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779671093653,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779671093724,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779671093770,45.79,77006.16,0.0,-1.0,0.0,0.0]
[1779671097750,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779671097977,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779671100744,45.79,77006.78,0.0,-1.0,0.0,0.0]
[1779671101750,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779671102650,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779671102720,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779671102758,45.79,77008.03,0.0,-1.0,0.0,0.0]
[1779671103766,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104617,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104720,45.79,77006.26,0.0,-1.0,0.0,0.0]
[1779671104773,45.79,77003.26,0.0,-1.0,0.0,0.0]
[1779671109808,45.79,77003.56,0.0,-1.0,0.0,0.0]
[1779671112830,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779671114300,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779671114399,45.79,77010.05,0.0,-1.0,0.0,0.0]
[1779671114476,45.79,77010.05,0.0,-1.0,0.0,0.0]
[1779671114844,45.79,77010.48,0.0,-1.0,0.0,0.0]
[1779671115851,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779671116730,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779671116971,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779671119879,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779671120935,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779671120975,45.79,77012.35,0.0,-1.0,0.0,0.0]
[1779671121029,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779671121893,45.79,77019.44,0.0,-1.0,0.0,0.0]
[1779671122900,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671123851,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671123972,45.79,77021.35,0.0,-1.0,0.0,0.0]
[1779671125921,45.79,77023.35,0.0,-1.0,0.0,0.0]
[1779671127935,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671128718,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671128976,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779671130956,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779671132131,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779671132221,45.79,77022.93,0.0,-1.0,0.0,0.0]
[1779671132338,45.79,77027.15,0.0,-1.0,0.0,0.0]
[1779671132970,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671133951,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671133975,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779671135991,45.79,77030.4,0.0,-1.0,0.0,0.0]
[1779671138005,45.79,77032.03,0.0,-1.0,0.0,0.0]
[1779671141027,45.79,77033.67,0.0,-1.0,0.0,0.0]
[1779671144049,45.79,77022.85,0.0,-1.0,0.0,0.0]
[1779671145057,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779671145978,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779671146220,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779671146321,45.79,77024.97,0.0,-1.0,0.0,0.0]
[1779671147071,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671147650,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671147720,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779671148078,45.79,77025.54,0.0,-1.0,0.0,0.0]
[1779671150091,45.79,77024.33,0.0,-1.0,0.0,0.0]
[1779671151916,45.79,77024.67,0.0,-1.0,0.0,0.0]
[1779671151970,45.79,77024.67,0.0,-1.0,0.0,0.0]
[1779671152106,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671153375,45.79,77023.6,0.0,-1.0,0.0,0.0]
[1779671153430,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779671153471,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779671154120,45.79,77021.94,0.0,-1.0,0.0,0.0]
[1779671155854,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779671155980,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779671160376,45.79,77022.96,0.0,-1.0,0.0,0.0]
[1779671160410,45.79,77017.03,0.0,-1.0,0.0,0.0]
[1779671160470,45.79,77017.03,0.0,-1.0,0.0,0.0]
[1779671161169,45.79,77022.36,0.0,-1.0,0.0,0.0]
[1779671162340,45.79,77022.36,0.0,-1.0,0.0,0.0]
[1779671162441,45.79,77023.05,0.0,-1.0,0.0,0.0]
[1779671162471,45.79,77023.05,0.0,-1.0,0.0,0.0]
[1779671166204,45.79,77022.19,0.0,-1.0,0.0,0.0]
[1779671171240,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779671175268,45.79,77021.1,0.0,-1.0,0.0,0.0]
[1779671177982,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671178221,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671178282,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671179585,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671179720,45.79,77021.05,0.0,-1.0,0.0,0.0]
[1779671180303,45.79,77023.13,0.0,-1.0,0.0,0.0]
[1779671181310,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779671186261,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671186471,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671186363,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671186512,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671187586,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671187720,45.79,77024.87,0.0,-1.0,0.0,0.0]
[1779671188359,45.79,77024.38,0.0,-1.0,0.0,0.0]
[1779671193394,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779671194081,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779671194220,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779671194401,45.79,77030.17,0.0,-1.0,0.0,0.0]
[1779671195409,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779671196328,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779671196471,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779671196416,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779671198433,45.79,77032.17,0.0,-1.0,0.0,0.0]
[1779671199440,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671199833,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671199971,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779671200447,45.79,77026.55,0.0,-1.0,0.0,0.0]
[1779671205482,45.79,77027.06,0.0,-1.0,0.0,0.0]
[1779671206489,45.79,77028.01,0.0,-1.0,0.0,0.0]
[1779671207496,45.79,77029.3,0.0,-1.0,0.0,0.0]
[1779671208508,45.79,77029.3,0.0,-1.0,0.0,0.0]
[1779671208504,45.79,77030.63,0.0,-1.0,0.0,0.0]
[1779671208720,45.79,77030.63,0.0,-1.0,0.0,0.0]
[1779671209511,45.79,77031.61,0.0,-1.0,0.0,0.0]
[1779671210518,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671210721,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671211526,45.79,77030.26,0.0,-1.0,0.0,0.0]
[1779671212532,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779671213539,45.79,77027.47,0.0,-1.0,0.0,0.0]
[1779671215554,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779671216561,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671218061,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671218225,45.79,77011.54,0.0,-1.0,0.0,0.0]
[1779671218274,45.79,77011.24,0.0,-1.0,0.0,0.0]
[1779671222038,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779671222970,45.79,77014.35,0.0,-1.0,0.0,0.0]
[1779671223053,45.79,77013.87,0.0,-1.0,0.0,0.0]
[1779671223827,45.79,77013.87,0.0,-1.0,0.0,0.0]
[1779671223971,45.79,77013.87,0.0,-1.0,0.0,0.0]
[1779671226631,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671228460,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671228472,45.79,77016.13,0.0,-1.0,0.0,0.0]
[1779671227638,45.79,77018.23,0.0,-1.0,0.0,0.0]
[1779671230660,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779671231791,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779671231969,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779671231991,45.79,77030.95,0.0,-1.0,0.0,0.0]
[1779671232673,45.79,77034.28,0.0,-1.0,0.0,0.0]
[1779671236300,45.79,77035.01,0.0,-1.0,0.0,0.0]
[1779671236471,45.79,77035.01,0.0,-1.0,0.0,0.0]
[1779671236401,45.79,77034.95,0.0,-1.0,0.0,0.0]
[1779671239980,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779671240223,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779671245764,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247460,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671247471,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671249000,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671249221,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671249322,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671252813,45.79,77035.12,0.0,-1.0,0.0,0.0]
[1779671253820,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671255051,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671255222,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779671259862,45.79,77036.13,0.0,-1.0,0.0,0.0]
[1779671261071,45.79,77036.13,0.0,-1.0,0.0,0.0]
[1779671261220,45.79,77036.13,0.0,-1.0,0.0,0.0]
[1779671261222,45.79,77045.84,0.0,-1.0,0.0,0.0]
[1779671261876,45.79,77047.61,0.0,-1.0,0.0,0.0]
[1779671265260,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779671265470,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779671265571,45.79,77048.02,0.0,-1.0,0.0,0.0]
[1779671268925,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671270420,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671270470,45.79,77050.23,0.0,-1.0,0.0,0.0]
[1779671270482,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779671275974,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779671278995,45.79,77045.73,0.0,-1.0,0.0,0.0]
[1779671281307,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779671281470,45.79,77045.87,0.0,-1.0,0.0,0.0]
[1779671284032,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671284933,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671284973,45.79,77047.85,0.0,-1.0,0.0,0.0]
[1779671285038,45.79,77051.43,0.0,-1.0,0.0,0.0]
[1779671289724,45.79,77052.03,0.0,-1.0,0.0,0.0]
[1779671289970,45.79,77052.03,0.0,-1.0,0.0,0.0]
[1779671294101,45.79,77049.41,0.0,-1.0,0.0,0.0]
[1779671295108,45.79,77047.13,0.0,-1.0,0.0,0.0]
[1779671295849,45.79,77047.13,0.0,-1.0,0.0,0.0]
[1779671295970,45.79,77047.13,0.0,-1.0,0.0,0.0]
[1779671298346,45.79,77047.28,0.0,-1.0,0.0,0.0]
[1779671298471,45.79,77047.28,0.0,-1.0,0.0,0.0]
[1779671298572,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779671300144,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779671301232,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779671301471,45.79,77050.44,0.0,-1.0,0.0,0.0]
[1779671301522,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779671306184,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779671308499,45.79,77055.46,0.0,-1.0,0.0,0.0]
[1779671308556,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779671308721,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779671310213,45.79,77045.19,0.0,-1.0,0.0,0.0]
[1779671311220,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671312347,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671312470,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779671312572,45.79,77044.72,0.0,-1.0,0.0,0.0]
[1779671314155,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779671314219,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779671315248,45.79,77042.47,0.0,-1.0,0.0,0.0]
[1779671319159,45.79,77041.71,0.0,-1.0,0.0,0.0]
[1779671319217,45.79,77041.71,0.0,-1.0,0.0,0.0]
[1779671319276,45.79,77033.95,0.0,-1.0,0.0,0.0]
[1779671320283,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671321290,45.79,77029.94,0.0,-1.0,0.0,0.0]
[1779671322297,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779671322728,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779671322971,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779671323304,45.79,77022.3,0.0,-1.0,0.0,0.0]
[1779671326600,45.79,77022.02,0.0,-1.0,0.0,0.0]
[1779671326721,45.79,77022.1,0.0,-1.0,0.0,0.0]
[1779671327335,45.79,77022.6,0.0,-1.0,0.0,0.0]
[1779671329219,45.79,77022.34,0.0,-1.0,0.0,0.0]
[1779671333376,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779671335390,45.79,77026.14,0.0,-1.0,0.0,0.0]
[1779671336397,45.79,77024.89,0.0,-1.0,0.0,0.0]
[1779671338411,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779671339418,45.79,77020.17,0.0,-1.0,0.0,0.0]
[1779671341261,45.79,77020.12,0.0,-1.0,0.0,0.0]
[1779671341471,45.79,77020.12,0.0,-1.0,0.0,0.0]
[1779671341482,45.79,77020.31,0.0,-1.0,0.0,0.0]
[1779671343446,45.79,77021.36,0.0,-1.0,0.0,0.0]
[1779671344453,45.79,77023.37,0.0,-1.0,0.0,0.0]
[1779671347474,45.79,77027.32,0.0,-1.0,0.0,0.0]
[1779671348481,45.79,77028.62,0.0,-1.0,0.0,0.0]
[1779671349488,45.79,77030.51,0.0,-1.0,0.0,0.0]
[1779671350495,45.79,77032.47,0.0,-1.0,0.0,0.0]
[1779671355530,45.79,77042.77,0.0,-1.0,0.0,0.0]
[1779671356286,45.79,77042.77,0.0,-1.0,0.0,0.0]
[1779671356537,45.79,77047.12,0.0,-1.0,0.0,0.0]
[1779671358551,45.79,77048.59,0.0,-1.0,0.0,0.0]
[1779671358970,45.79,77048.59,0.0,-1.0,0.0,0.0]
[1779671359558,45.79,77046.44,0.0,-1.0,0.0,0.0]
[1779671361574,45.79,77040.71,0.0,-1.0,0.0,0.0]
[1779671362581,45.79,77038.15,0.0,-1.0,0.0,0.0]
[1779671363588,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779671363960,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779671363972,45.79,77035.06,0.0,-1.0,0.0,0.0]
[1779671364595,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779671365106,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779671365220,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779671368623,45.79,77029.63,0.0,-1.0,0.0,0.0]
[1779671369630,45.79,77027.11,0.0,-1.0,0.0,0.0]
[1779671370637,45.79,77022.55,0.0,-1.0,0.0,0.0]
[1779671371512,45.79,77022.55,0.0,-1.0,0.0,0.0]
[1779671371644,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779671371721,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779671371987,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779671372220,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779671373658,45.79,77019.21,0.0,-1.0,0.0,0.0]
[1779671376679,45.79,77021.93,0.0,-1.0,0.0,0.0]
[1779671380975,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671381106,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671381221,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671381316,45.79,77021.5,0.0,-1.0,0.0,0.0]
[1779671384737,45.79,77025.07,0.0,-1.0,0.0,0.0]
[1779671385744,45.79,77027.49,0.0,-1.0,0.0,0.0]
[1779671386751,45.79,77029.18,0.0,-1.0,0.0,0.0]
[1779671387758,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671389159,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671389222,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671389303,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671389471,45.79,77031.12,0.0,-1.0,0.0,0.0]
[1779671389531,45.79,77030.96,0.0,-1.0,0.0,0.0]
[1779671390779,45.79,77022.71,0.0,-1.0,0.0,0.0]
[1779671391786,45.79,77018.83,0.0,-1.0,0.0,0.0]
[1779671392793,45.79,77006.32,0.0,-1.0,0.0,0.0]
[1779671393800,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779671394807,45.79,77007.69,0.0,-1.0,0.0,0.0]
[1779671395814,45.79,77006.3,0.0,-1.0,0.0,0.0]
[1779671398066,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671398222,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671398294,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671398470,45.79,77006.35,0.0,-1.0,0.0,0.0]
[1779671398554,45.79,77006.03,0.0,-1.0,0.0,0.0]
[1779671399842,45.79,77004.29,0.0,-1.0,0.0,0.0]
[1779671400849,45.79,76995.63,0.0,-1.0,0.0,0.0]
[1779671401870,45.79,76996.19,0.0,-1.0,0.0,0.0]
[1779671402873,45.79,77006.65,0.0,-1.0,0.0,0.0]
[1779671403879,45.79,77007.44,0.0,-1.0,0.0,0.0]
[1779671406900,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779671407907,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671409231,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671409410,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671409471,45.79,77011.74,0.0,-1.0,0.0,0.0]
[1779671409573,45.79,77012.2,0.0,-1.0,0.0,0.0]
[1779671413949,45.79,77014.0,0.0,-1.0,0.0,0.0]
[1779671415963,45.79,77019.65,0.0,-1.0,0.0,0.0]
[1779671416970,45.79,77022.06,0.0,-1.0,0.0,0.0]
[1779671418984,45.79,77020.05,0.0,-1.0,0.0,0.0]
[1779671421197,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779671421220,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779671421341,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779671421470,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779671421571,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779671423012,45.79,77022.54,0.0,-1.0,0.0,0.0]
[1779671428048,45.79,77020.85,0.0,-1.0,0.0,0.0]
[1779671430457,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430473,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430659,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430720,45.79,77020.56,0.0,-1.0,0.0,0.0]
[1779671430686,45.79,77016.71,0.0,-1.0,0.0,0.0]
[1779671431069,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779671436104,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671436881,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671436935,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671436972,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779671437111,45.79,77016.82,0.0,-1.0,0.0,0.0]
[1779671442146,45.79,77016.9,0.0,-1.0,0.0,0.0]
[1779671447182,45.79,77016.25,0.0,-1.0,0.0,0.0]
[1779671449451,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449473,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449560,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449721,45.79,77016.41,0.0,-1.0,0.0,0.0]
[1779671449655,45.79,77015.9,0.0,-1.0,0.0,0.0]
[1779671452217,45.79,77004.95,0.0,-1.0,0.0,0.0]
[1779671453224,45.79,76997.38,0.0,-1.0,0.0,0.0]
[1779671454233,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779671455928,45.79,76995.33,0.0,-1.0,0.0,0.0]
[1779671455970,45.79,76995.33,0.0,-1.0,0.0,0.0]
[1779671456289,45.79,76995.33,0.0,-1.0,0.0,0.0]
[1779671456472,45.79,76995.33,0.0,-1.0,0.0,0.0]
[1779671456534,45.79,76994.63,0.0,-1.0,0.0,0.0]
[1779671457254,45.79,76995.77,0.0,-1.0,0.0,0.0]
[1779671462288,45.79,76995.5,0.0,-1.0,0.0,0.0]
[1779671467323,45.79,76994.81,0.0,-1.0,0.0,0.0]
[1779671472358,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473296,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473476,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473719,45.79,76994.57,0.0,-1.0,0.0,0.0]
[1779671473555,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779671473970,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779671474372,45.79,76992.69,0.0,-1.0,0.0,0.0]
[1779671475378,45.79,76989.18,0.0,-1.0,0.0,0.0]
[1779671477387,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477476,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477525,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477721,45.79,76988.93,0.0,-1.0,0.0,0.0]
[1779671477791,45.79,76988.79,0.0,-1.0,0.0,0.0]
[1779671478400,45.79,76984.13,0.0,-1.0,0.0,0.0]
[1779671479407,45.79,76981.66,0.0,-1.0,0.0,0.0]
[1779671481305,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779671481473,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779671481574,45.79,76978.25,0.0,-1.0,0.0,0.0]
[1779671482048,45.79,76978.25,0.0,-1.0,0.0,0.0]
[1779671482220,45.79,76978.25,0.0,-1.0,0.0,0.0]
[1779671485449,45.79,76976.74,0.0,-1.0,0.0,0.0]
[1779671488470,45.79,76983.6,0.0,-1.0,0.0,0.0]
[1779671489477,45.79,76988.4,0.0,-1.0,0.0,0.0]
[1779671490484,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491496,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491721,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491745,45.79,76987.38,0.0,-1.0,0.0,0.0]
[1779671491733,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779671491975,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779671497533,45.79,76992.52,0.0,-1.0,0.0,0.0]
[1779671498540,45.79,76993.64,0.0,-1.0,0.0,0.0]
[1779671503563,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779671503721,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779671503818,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779671503823,45.79,76992.8,0.0,-1.0,0.0,0.0]
[1779671503970,45.79,76992.8,0.0,-1.0,0.0,0.0]
[1779671509617,45.79,76992.85,0.0,-1.0,0.0,0.0]
[1779671514485,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779671514721,45.79,76992.5,0.0,-1.0,0.0,0.0]
[1779671514767,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779671514878,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779671514972,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779671520694,45.79,76993.04,0.0,-1.0,0.0,0.0]
[1779671522708,45.79,76995.97,0.0,-1.0,0.0,0.0]
[1779671523746,45.79,76995.97,0.0,-1.0,0.0,0.0]
[1779671523821,45.79,76997.45,0.0,-1.0,0.0,0.0]
[1779671523972,45.79,76997.45,0.0,-1.0,0.0,0.0]
[1779671523995,45.79,76997.45,0.0,-1.0,0.0,0.0]
[1779671524220,45.79,76997.45,0.0,-1.0,0.0,0.0]
[1779671524722,45.79,76998.17,0.0,-1.0,0.0,0.0]
[1779671526736,45.79,77000.16,0.0,-1.0,0.0,0.0]
[1779671526973,45.79,77000.16,0.0,-1.0,0.0,0.0]
[1779671527743,45.79,77003.73,0.0,-1.0,0.0,0.0]
[1779671528750,45.79,77004.69,0.0,-1.0,0.0,0.0]
[1779671530183,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671530221,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671530649,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671530720,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779671530764,45.79,77003.88,0.0,-1.0,0.0,0.0]
[1779671533785,45.79,77002.02,0.0,-1.0,0.0,0.0]
[1779671537814,45.79,77005.0,0.0,-1.0,0.0,0.0]
[1779671538821,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779671539828,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779671541883,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671541971,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671542124,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671542220,45.79,77010.74,0.0,-1.0,0.0,0.0]
[1779671542849,45.79,77010.82,0.0,-1.0,0.0,0.0]
[1779671544863,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779671546877,45.79,77007.21,0.0,-1.0,0.0,0.0]
[1779671550746,45.79,77007.55,0.0,-1.0,0.0,0.0]
[1779671550770,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779671550972,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779671550998,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779671551220,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779671551321,45.79,77014.53,0.0,-1.0,0.0,0.0]
[1779671555940,45.79,77009.11,0.0,-1.0,0.0,0.0]
[1779671556947,45.79,77010.66,0.0,-1.0,0.0,0.0]
[1779671558961,45.79,77005.33,0.0,-1.0,0.0,0.0]
[1779671559968,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671560968,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671561223,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671561459,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671561472,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779671561553,45.79,77003.28,0.0,-1.0,0.0,0.0]
[1779671563996,45.79,77020.13,0.0,-1.0,0.0,0.0]
[1779671565788,45.79,77026.84,0.0,-1.0,0.0,0.0]
[1779671567710,45.79,77027.29,0.0,-1.0,0.0,0.0]
[1779671567811,45.79,77027.92,0.0,-1.0,0.0,0.0]
[1779671567960,45.79,77027.92,0.0,-1.0,0.0,0.0]
[1779671568033,45.79,77027.92,0.0,-1.0,0.0,0.0]
[1779671571048,45.79,77024.9,0.0,-1.0,0.0,0.0]
[1779671572058,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573071,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573177,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573222,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779671573324,45.79,77023.83,0.0,-1.0,0.0,0.0]
[1779671576085,45.79,77022.41,0.0,-1.0,0.0,0.0]
[1779671577092,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779671580493,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779671580721,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779671580778,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779671580832,45.79,77018.49,0.0,-1.0,0.0,0.0]
[1779671580970,45.79,77018.49,0.0,-1.0,0.0,0.0]
[1779671586155,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588539,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588722,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588737,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588823,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671588969,45.79,77019.49,0.0,-1.0,0.0,0.0]
[1779671590183,45.79,77018.45,0.0,-1.0,0.0,0.0]
[1779671593204,45.79,77019.28,0.0,-1.0,0.0,0.0]
[1779671595219,45.79,77020.59,0.0,-1.0,0.0,0.0]
[1779671596225,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671597405,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671597471,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671597791,45.79,77022.29,0.0,-1.0,0.0,0.0]
[1779671597892,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779671597972,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779671603274,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604209,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604221,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604383,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604471,45.79,77021.82,0.0,-1.0,0.0,0.0]
[1779671604545,45.79,77021.67,0.0,-1.0,0.0,0.0]
[1779671607302,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779671608871,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779671608872,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779671608969,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779671609130,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779671609231,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779671609323,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779671610331,45.79,77041.17,0.0,-1.0,0.0,0.0]
[1779671611772,45.79,77041.17,0.0,-1.0,0.0,0.0]
[1779671611774,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779671611974,45.79,77040.59,0.0,-1.0,0.0,0.0]
[1779671617381,45.79,77039.74,0.0,-1.0,0.0,0.0]
[1779671622416,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779671627451,45.79,77039.8,0.0,-1.0,0.0,0.0]
[1779671629449,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629470,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629697,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629723,45.79,77039.68,0.0,-1.0,0.0,0.0]
[1779671629799,45.79,77039.69,0.0,-1.0,0.0,0.0]
[1779671630472,45.79,77038.01,0.0,-1.0,0.0,0.0]
[1779671631479,45.79,77036.53,0.0,-1.0,0.0,0.0]
[1779671633493,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779671635764,45.79,77039.28,0.0,-1.0,0.0,0.0]
[1779671635970,45.79,77039.28,0.0,-1.0,0.0,0.0]
[1779671635821,45.79,77042.14,0.0,-1.0,0.0,0.0]
[1779671636010,45.79,77042.14,0.0,-1.0,0.0,0.0]
[1779671636220,45.79,77042.14,0.0,-1.0,0.0,0.0]
[1779671636514,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779671638528,45.79,77042.83,0.0,-1.0,0.0,0.0]
[1779671643563,45.79,77040.54,0.0,-1.0,0.0,0.0]
[1779671644571,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671645642,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671645720,45.79,77035.39,0.0,-1.0,0.0,0.0]
[1779671645801,45.79,77034.92,0.0,-1.0,0.0,0.0]
[1779671646051,45.79,77034.92,0.0,-1.0,0.0,0.0]
[1779671646140,45.79,77034.92,0.0,-1.0,0.0,0.0]
[1779671646585,45.79,77029.73,0.0,-1.0,0.0,0.0]
[1779671647592,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779671649606,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779671650613,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779671651620,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652841,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652970,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779671652926,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779671653467,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779671653721,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779671653762,45.79,77045.96,0.0,-1.0,0.0,0.0]
[1779671655648,45.79,77048.77,0.0,-1.0,0.0,0.0]
[1779671658670,45.79,77072.86,0.0,-1.0,0.0,0.0]
[1779671659677,45.79,77075.66,0.0,-1.0,0.0,0.0]
[1779671660684,45.79,77076.61,0.0,-1.0,0.0,0.0]
[1779671665719,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779671666846,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779671666970,45.79,77077.5,0.0,-1.0,0.0,0.0]
[1779671666947,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779671667061,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779671668799,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779671668971,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779671673779,45.79,77078.92,0.0,-1.0,0.0,0.0]
[1779671674784,45.79,77083.69,0.0,-1.0,0.0,0.0]
[1779671676990,45.79,77083.14,0.0,-1.0,0.0,0.0]
[1779671677220,45.79,77083.57,0.0,-1.0,0.0,0.0]
[1779671677246,45.79,77083.57,0.0,-1.0,0.0,0.0]
[1779671677473,45.79,77083.57,0.0,-1.0,0.0,0.0]
[1779671677805,45.79,77085.32,0.0,-1.0,0.0,0.0]
[1779671682891,45.79,77085.65,0.0,-1.0,0.0,0.0]
[1779671682973,45.79,77085.65,0.0,-1.0,0.0,0.0]
[1779671689889,45.79,77085.48,0.0,-1.0,0.0,0.0]
[1779671694924,45.79,77085.69,0.0,-1.0,0.0,0.0]
[1779671696943,45.79,77092.02,0.0,-1.0,0.0,0.0]
[1779671698957,45.79,77096.89,0.0,-1.0,0.0,0.0]
[1779671700070,45.79,77096.89,0.0,-1.0,0.0,0.0]
[1779671700221,45.79,77096.82,0.0,-1.0,0.0,0.0]
[1779671700682,45.79,77096.82,0.0,-1.0,0.0,0.0]
[1779671700721,45.79,77096.82,0.0,-1.0,0.0,0.0]
[1779671700971,45.79,77097.04,0.0,-1.0,0.0,0.0]
[1779671702987,45.79,77121.36,0.0,-1.0,0.0,0.0]
[1779671703992,45.79,77129.54,0.0,-1.0,0.0,0.0]
[1779671704999,45.79,77129.55,0.0,-1.0,0.0,0.0]
[1779671708420,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779671708470,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779671708607,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779671708722,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779671708762,45.79,77129.04,0.0,-1.0,0.0,0.0]
[1779671710037,45.79,77125.84,0.0,-1.0,0.0,0.0]
[1779671711044,45.79,77124.27,0.0,-1.0,0.0,0.0]
[1779671714066,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779671715232,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779671715292,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779671715471,45.79,77122.56,0.0,-1.0,0.0,0.0]
[1779671715564,45.79,77122.52,0.0,-1.0,0.0,0.0]
[1779671718094,45.79,77127.36,0.0,-1.0,0.0,0.0]
[1779671719101,45.79,77128.98,0.0,-1.0,0.0,0.0]
[1779671722234,45.79,77129.07,0.0,-1.0,0.0,0.0]
[1779671722470,45.79,77129.07,0.0,-1.0,0.0,0.0]
[1779671722811,45.79,77129.07,0.0,-1.0,0.0,0.0]
[1779671722972,45.79,77129.07,0.0,-1.0,0.0,0.0]
[1779671722840,45.79,77129.07,0.0,-1.0,0.0,0.0]
[1779671728164,45.79,77129.03,0.0,-1.0,0.0,0.0]
[1779671731185,45.79,77129.03,0.0,-1.0,0.0,0.0]
[1779671732192,45.79,77127.77,0.0,-1.0,0.0,0.0]
[1779671733199,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671734663,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671734722,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671734944,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671734971,45.79,77128.76,0.0,-1.0,0.0,0.0]
[1779671735045,45.79,77127.9,0.0,-1.0,0.0,0.0]
[1779671740248,45.79,77127.08,0.0,-1.0,0.0,0.0]
[1779671744432,45.79,77127.17,0.0,-1.0,0.0,0.0]
[1779671744470,45.79,77127.17,0.0,-1.0,0.0,0.0]
[1779671744720,45.79,77127.17,0.0,-1.0,0.0,0.0]
[1779671744970,45.79,77127.17,0.0,-1.0,0.0,0.0]
[1779671745072,45.79,77128.24,0.0,-1.0,0.0,0.0]
[1779671746289,45.79,77129.12,0.0,-1.0,0.0,0.0]
[1779671747297,45.79,77128.47,0.0,-1.0,0.0,0.0]
[1779671748836,45.79,77128.47,0.0,-1.0,0.0,0.0]
[1779671748953,45.79,77128.47,0.0,-1.0,0.0,0.0]
[1779671748970,45.79,77128.47,0.0,-1.0,0.0,0.0]
[1779671749054,45.79,77132.86,0.0,-1.0,0.0,0.0]
[1779671749311,45.79,77134.84,0.0,-1.0,0.0,0.0]
[1779671751331,45.79,77152.06,0.0,-1.0,0.0,0.0]
[1779671753344,45.79,77151.84,0.0,-1.0,0.0,0.0]
[1779671754351,45.79,77164.78,0.0,-1.0,0.0,0.0]
[1779671755358,45.79,77165.72,0.0,-1.0,0.0,0.0]
[1779671756366,45.79,77158.4,0.0,-1.0,0.0,0.0]
[1779671757372,45.79,77157.73,0.0,-1.0,0.0,0.0]
[1779671759386,45.79,77149.32,0.0,-1.0,0.0,0.0]
[1779671760393,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779671761400,45.79,77132.18,0.0,-1.0,0.0,0.0]
[1779671762890,45.79,77132.18,0.0,-1.0,0.0,0.0]
[1779671762970,45.79,77132.18,0.0,-1.0,0.0,0.0]
[1779671763072,45.79,77131.43,0.0,-1.0,0.0,0.0]
[1779671763914,45.79,77131.43,0.0,-1.0,0.0,0.0]
[1779671763970,45.79,77131.43,0.0,-1.0,0.0,0.0]
[1779671766439,45.79,77130.28,0.0,-1.0,0.0,0.0]
[1779671767445,45.79,77129.66,0.0,-1.0,0.0,0.0]
[1779671768453,45.79,77117.24,0.0,-1.0,0.0,0.0]
[1779671769460,45.79,77116.96,0.0,-1.0,0.0,0.0]
[1779671770467,45.79,77114.76,0.0,-1.0,0.0,0.0]
[1779671771474,45.79,77103.86,0.0,-1.0,0.0,0.0]
[1779671772481,45.79,77099.44,0.0,-1.0,0.0,0.0]
[1779671773831,45.79,77099.44,0.0,-1.0,0.0,0.0]
[1779671773970,45.79,77099.44,0.0,-1.0,0.0,0.0]
[1779671774065,45.79,77099.76,0.0,-1.0,0.0,0.0]
[1779671774905,45.79,77099.76,0.0,-1.0,0.0,0.0]
[1779671774971,45.79,77099.76,0.0,-1.0,0.0,0.0]
[1779671778523,45.79,77099.26,0.0,-1.0,0.0,0.0]
[1779671779530,45.79,77099.69,0.0,-1.0,0.0,0.0]
[1779671780537,45.79,77098.94,0.0,-1.0,0.0,0.0]
[1779671782501,45.79,77098.63,0.0,-1.0,0.0,0.0]
[1779671782720,45.79,77098.63,0.0,-1.0,0.0,0.0]
[1779671782721,45.79,77098.04,0.0,-1.0,0.0,0.0]
[1779671783917,45.79,77098.04,0.0,-1.0,0.0,0.0]
[1779671783977,45.79,77098.04,0.0,-1.0,0.0,0.0]
[1779671784565,45.79,77091.28,0.0,-1.0,0.0,0.0]
[1779671785573,45.79,77088.78,0.0,-1.0,0.0,0.0]
[1779671786579,45.79,77099.4,0.0,-1.0,0.0,0.0]
[1779671787586,45.79,77100.61,0.0,-1.0,0.0,0.0]
[1779671788593,45.79,77101.34,0.0,-1.0,0.0,0.0]
[1779671789378,45.79,77101.34,0.0,-1.0,0.0,0.0]
[1779671789471,45.79,77101.34,0.0,-1.0,0.0,0.0]
[1779671791613,45.79,77103.15,0.0,-1.0,0.0,0.0]
[1779671793118,45.79,77102.49,0.0,-1.0,0.0,0.0]
[1779671793220,45.79,77102.49,0.0,-1.0,0.0,0.0]
[1779671793628,45.79,77103.5,0.0,-1.0,0.0,0.0]
[1779671794285,45.79,77103.5,0.0,-1.0,0.0,0.0]
[1779671794470,45.79,77103.5,0.0,-1.0,0.0,0.0]
[1779671794635,45.79,77102.55,0.0,-1.0,0.0,0.0]
[1779671796680,45.79,77121.71,0.0,-1.0,0.0,0.0]
[1779671797661,45.79,77129.76,0.0,-1.0,0.0,0.0]
[1779671798668,45.79,77131.12,0.0,-1.0,0.0,0.0]
[1779671799504,45.79,77131.12,0.0,-1.0,0.0,0.0]
[1779671800038,45.79,77130.77,0.0,-1.0,0.0,0.0]
[1779671800391,45.79,77130.77,0.0,-1.0,0.0,0.0]
[1779671800681,45.79,77131.01,0.0,-1.0,0.0,0.0]
[1779671802696,45.79,77154.45,0.0,-1.0,0.0,0.0]
[1779671804710,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779671805718,45.79,77142.44,0.0,-1.0,0.0,0.0]
[1779671806724,45.79,77141.48,0.0,-1.0,0.0,0.0]
[1779671811760,45.79,77140.56,0.0,-1.0,0.0,0.0]
[1779671814840,45.79,77140.58,0.0,-1.0,0.0,0.0]
[1779671814970,45.79,77140.58,0.0,-1.0,0.0,0.0]
[1779671815072,45.79,77140.93,0.0,-1.0,0.0,0.0]
[1779671816472,45.79,77141.03,0.0,-1.0,0.0,0.0]
[1779671816795,45.79,77144.04,0.0,-1.0,0.0,0.0]
[1779671817802,45.79,77142.82,0.0,-1.0,0.0,0.0]
[1779671820061,45.79,77143.25,0.0,-1.0,0.0,0.0]
[1779671820108,45.79,77143.35,0.0,-1.0,0.0,0.0]
[1779671820221,45.79,77143.35,0.0,-1.0,0.0,0.0]
[1779671821831,45.79,77135.19,0.0,-1.0,0.0,0.0]
[1779671822838,45.79,77134.62,0.0,-1.0,0.0,0.0]
[1779671823845,45.79,77133.06,0.0,-1.0,0.0,0.0]
[1779671825169,45.79,77133.06,0.0,-1.0,0.0,0.0]
[1779671824853,45.79,77127.97,0.0,-1.0,0.0,0.0]
[1779671825220,45.79,77127.97,0.0,-1.0,0.0,0.0]
[1779671825860,45.79,77131.48,0.0,-1.0,0.0,0.0]
[1779671830895,45.79,77131.7,0.0,-1.0,0.0,0.0]
[1779671831726,45.79,77131.7,0.0,-1.0,0.0,0.0]
[1779671831970,45.79,77131.7,0.0,-1.0,0.0,0.0]
[1779671832021,45.79,77132.07,0.0,-1.0,0.0,0.0]
[1779671834923,45.79,77122.26,0.0,-1.0,0.0,0.0]
[1779671835930,45.79,77120.86,0.0,-1.0,0.0,0.0]
[1779671836937,45.79,77117.05,0.0,-1.0,0.0,0.0]
[1779671837944,45.79,77114.46,0.0,-1.0,0.0,0.0]
[1779671839958,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671841972,45.79,77114.68,0.0,-1.0,0.0,0.0]
[1779671847872,45.79,77113.78,0.0,-1.0,0.0,0.0]
[1779671848018,45.79,77122.23,0.0,-1.0,0.0,0.0]
[1779671848471,45.79,77122.23,0.0,-1.0,0.0,0.0]
[1779671849024,45.79,77123.9,0.0,-1.0,0.0,0.0]
[1779671852045,45.79,77123.68,0.0,-1.0,0.0,0.0]
[1779671853052,45.79,77126.61,0.0,-1.0,0.0,0.0]
[1779671853270,45.79,77126.61,0.0,-1.0,0.0,0.0]
[1779671853470,45.79,77126.61,0.0,-1.0,0.0,0.0]
[1779671854059,45.79,77127.32,0.0,-1.0,0.0,0.0]
[1779671855066,45.79,77131.49,0.0,-1.0,0.0,0.0]
[1779671856073,45.79,77133.0,0.0,-1.0,0.0,0.0]
[1779671861108,45.79,77133.24,0.0,-1.0,0.0,0.0]
[1779671865136,45.79,77134.32,0.0,-1.0,0.0,0.0]
[1779671870171,45.79,77135.0,0.0,-1.0,0.0,0.0]
[1779671870471,45.79,77135.0,0.0,-1.0,0.0,0.0]
[1779671874199,45.79,77136.29,0.0,-1.0,0.0,0.0]
[1779671875205,45.79,77140.31,0.0,-1.0,0.0,0.0]
[1779671878227,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779671879051,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779671879220,45.79,77139.37,0.0,-1.0,0.0,0.0]
[1779671879240,45.79,77140.49,0.0,-1.0,0.0,0.0]
[1779671880247,45.79,77141.66,0.0,-1.0,0.0,0.0]
[1779671881259,45.79,77141.66,0.0,-1.0,0.0,0.0]
[1779671881265,45.79,77139.87,0.0,-1.0,0.0,0.0]
[1779671882319,45.79,77139.87,0.0,-1.0,0.0,0.0]
[1779671882360,45.79,77131.95,0.0,-1.0,0.0,0.0]
[1779671883273,45.79,77133.42,0.0,-1.0,0.0,0.0]
[1779671884280,45.79,77121.31,0.0,-1.0,0.0,0.0]
[1779671885286,45.79,77119.37,0.0,-1.0,0.0,0.0]
[1779671889880,45.79,77118.71,0.0,-1.0,0.0,0.0]
[1779671889971,45.79,77118.71,0.0,-1.0,0.0,0.0]
[1779671889981,45.79,77118.71,0.0,-1.0,0.0,0.0]
[1779671893343,45.79,77121.05,0.0,-1.0,0.0,0.0]
[1779671897710,45.79,77120.23,0.0,-1.0,0.0,0.0]
[1779671897720,45.79,77120.23,0.0,-1.0,0.0,0.0]
[1779671897811,45.79,77116.5,0.0,-1.0,0.0,0.0]
[1779671898378,45.79,77111.53,0.0,-1.0,0.0,0.0]
[1779671900392,45.79,77108.91,0.0,-1.0,0.0,0.0]
[1779671901399,45.79,77105.05,0.0,-1.0,0.0,0.0]
[1779671904420,45.79,77111.63,0.0,-1.0,0.0,0.0]
[1779671905803,45.79,77111.63,0.0,-1.0,0.0,0.0]
[1779671905972,45.79,77111.63,0.0,-1.0,0.0,0.0]
[1779671906270,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671906472,45.79,77112.56,0.0,-1.0,0.0,0.0]
[1779671906529,45.79,77111.24,0.0,-1.0,0.0,0.0]
[1779671908448,45.79,77112.44,0.0,-1.0,0.0,0.0]
[1779671910612,45.79,77112.36,0.0,-1.0,0.0,0.0]
[1779671910646,45.79,77106.68,0.0,-1.0,0.0,0.0]
[1779671911476,45.79,77094.33,0.0,-1.0,0.0,0.0]
[1779671912471,45.79,77094.33,0.0,-1.0,0.0,0.0]
[1779671912483,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779671914601,45.79,77094.7,0.0,-1.0,0.0,0.0]
[1779671914722,45.79,77094.7,0.0,-1.0,0.0,0.0]
[1779671914823,45.79,77094.76,0.0,-1.0,0.0,0.0]
[1779671920539,45.79,77095.37,0.0,-1.0,0.0,0.0]
[1779671921546,45.79,77098.72,0.0,-1.0,0.0,0.0]
[1779671925021,45.79,77098.55,0.0,-1.0,0.0,0.0]
[1779671925220,45.79,77098.55,0.0,-1.0,0.0,0.0]
[1779671925321,45.79,77096.57,0.0,-1.0,0.0,0.0]
[1779671925574,45.79,77097.52,0.0,-1.0,0.0,0.0]
[1779671930270,45.79,77097.64,0.0,-1.0,0.0,0.0]
[1779671930325,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779671930470,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779671930496,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779671930720,45.79,77097.68,0.0,-1.0,0.0,0.0]
[1779671937660,45.79,77098.27,0.0,-1.0,0.0,0.0]
[1779671939675,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779671940682,45.79,77093.54,0.0,-1.0,0.0,0.0]
[1779671941998,45.79,77093.54,0.0,-1.0,0.0,0.0]
[1779671942221,45.79,77093.54,0.0,-1.0,0.0,0.0]
[1779671942238,45.79,77094.15,0.0,-1.0,0.0,0.0]
[1779671942583,45.79,77094.15,0.0,-1.0,0.0,0.0]
[1779671942721,45.79,77094.15,0.0,-1.0,0.0,0.0]
[1779671947735,45.79,77084.61,0.0,-1.0,0.0,0.0]
[1779671948737,45.79,77083.81,0.0,-1.0,0.0,0.0]
[1779671951759,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779671952860,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779671952970,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779671953219,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779671953317,45.79,77086.62,0.0,-1.0,0.0,0.0]
[1779671954779,45.79,77087.66,0.0,-1.0,0.0,0.0]
[1779671960822,45.79,77086.72,0.0,-1.0,0.0,0.0]
[1779671963843,45.79,77085.26,0.0,-1.0,0.0,0.0]
[1779671965856,45.79,77086.43,0.0,-1.0,0.0,0.0]
[1779671967859,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779671967973,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779671968052,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779671968220,45.79,77086.23,0.0,-1.0,0.0,0.0]
[1779671968322,45.79,77086.64,0.0,-1.0,0.0,0.0]
[1779671971899,45.79,77091.4,0.0,-1.0,0.0,0.0]
[1779671972906,45.79,77094.44,0.0,-1.0,0.0,0.0]
[1779671975069,45.79,77094.45,0.0,-1.0,0.0,0.0]
[1779671975222,45.79,77094.45,0.0,-1.0,0.0,0.0]
[1779671975258,45.79,77094.45,0.0,-1.0,0.0,0.0]
[1779671975297,45.79,77094.2,0.0,-1.0,0.0,0.0]
[1779671975470,45.79,77094.2,0.0,-1.0,0.0,0.0]
[1779671980962,45.79,77093.39,0.0,-1.0,0.0,0.0]
[1779671983983,45.79,77095.35,0.0,-1.0,0.0,0.0]
[1779671987004,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779671988021,45.79,77078.78,0.0,-1.0,0.0,0.0]
[1779671989025,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779671990294,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779671990325,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779671990472,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779671990506,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779671990721,45.79,77077.61,0.0,-1.0,0.0,0.0]
[1779671993058,45.79,77115.47,0.0,-1.0,0.0,0.0]
[1779671994065,45.79,77115.71,0.0,-1.0,0.0,0.0]
[1779671998421,45.79,77115.67,0.0,-1.0,0.0,0.0]
[1779671998429,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779671998471,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779671998581,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779671998721,45.79,77115.79,0.0,-1.0,0.0,0.0]
[1779672002121,45.79,77121.27,0.0,-1.0,0.0,0.0]
[1779672003128,45.79,77125.54,0.0,-1.0,0.0,0.0]
[1779672004135,45.79,77128.55,0.0,-1.0,0.0,0.0]
[1779672007155,45.79,77126.86,0.0,-1.0,0.0,0.0]
[1779672008163,45.79,77128.21,0.0,-1.0,0.0,0.0]
[1779672010178,45.79,77129.36,0.0,-1.0,0.0,0.0]
[1779672011530,45.79,77130.16,0.0,-1.0,0.0,0.0]
[1779672011594,45.79,77130.16,0.0,-1.0,0.0,0.0]
[1779672011721,45.79,77130.16,0.0,-1.0,0.0,0.0]
[1779672012191,45.79,77133.56,0.0,-1.0,0.0,0.0]
[1779672014205,45.79,77135.35,0.0,-1.0,0.0,0.0]
[1779672017226,45.79,77138.46,0.0,-1.0,0.0,0.0]
[1779672019240,45.79,77144.85,0.0,-1.0,0.0,0.0]
[1779672022768,45.79,77144.38,0.0,-1.0,0.0,0.0]
[1779672022835,45.79,77144.38,0.0,-1.0,0.0,0.0]
[1779672022970,45.79,77144.38,0.0,-1.0,0.0,0.0]
[1779672024275,45.79,77144.44,0.0,-1.0,0.0,0.0]
[1779672025282,45.79,77146.7,0.0,-1.0,0.0,0.0]
[1779672026289,45.79,77147.6,0.0,-1.0,0.0,0.0]
[1779672028303,45.79,77150.94,0.0,-1.0,0.0,0.0]
[1779672031458,45.79,77151.77,0.0,-1.0,0.0,0.0]
[1779672031471,45.79,77151.77,0.0,-1.0,0.0,0.0]
[1779672031324,45.79,77151.79,0.0,-1.0,0.0,0.0]
[1779672032331,45.79,77146.36,0.0,-1.0,0.0,0.0]
[1779672033338,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779672034345,45.79,77142.19,0.0,-1.0,0.0,0.0]
[1779672035352,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779672036243,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779672036248,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779672036471,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779672036359,45.79,77139.29,0.0,-1.0,0.0,0.0]
[1779672039380,45.79,77138.33,0.0,-1.0,0.0,0.0]
[1779672042402,45.79,77136.66,0.0,-1.0,0.0,0.0]
[1779672046239,45.79,77136.85,0.0,-1.0,0.0,0.0]
[1779672046280,45.79,77136.85,0.0,-1.0,0.0,0.0]
[1779672046472,45.79,77136.85,0.0,-1.0,0.0,0.0]
[1779672046430,45.79,77136.91,0.0,-1.0,0.0,0.0]
[1779672047437,45.79,77132.2,0.0,-1.0,0.0,0.0]
[1779672048445,45.79,77130.34,0.0,-1.0,0.0,0.0]
[1779672051808,45.79,77129.77,0.0,-1.0,0.0,0.0]
[1779672051970,45.79,77129.77,0.0,-1.0,0.0,0.0]
[1779672052473,45.79,77129.97,0.0,-1.0,0.0,0.0]
[1779672058515,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779672058627,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779672058670,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779672058720,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779672059522,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779672061536,45.79,77132.15,0.0,-1.0,0.0,0.0]
[1779672066571,45.79,77135.49,0.0,-1.0,0.0,0.0]
[1779672068679,45.79,77135.07,0.0,-1.0,0.0,0.0]
[1779672068682,45.79,77135.07,0.0,-1.0,0.0,0.0]
[1779672068721,45.79,77135.07,0.0,-1.0,0.0,0.0]
[1779672068822,45.79,77138.68,0.0,-1.0,0.0,0.0]
[1779672072613,45.79,77144.21,0.0,-1.0,0.0,0.0]
[1779672073620,45.79,77145.93,0.0,-1.0,0.0,0.0]
[1779672074943,45.79,77145.93,0.0,-1.0,0.0,0.0]
[1779672074970,45.79,77145.93,0.0,-1.0,0.0,0.0]
[1779672075023,45.79,77145.71,0.0,-1.0,0.0,0.0]
[1779672075634,45.79,77147.2,0.0,-1.0,0.0,0.0]
[1779672077648,45.79,77148.81,0.0,-1.0,0.0,0.0]
[1779672082683,45.79,77148.21,0.0,-1.0,0.0,0.0]
[1779672084697,45.79,77144.64,0.0,-1.0,0.0,0.0]
[1779672086542,45.79,77144.64,0.0,-1.0,0.0,0.0]
[1779672085704,45.79,77137.0,0.0,-1.0,0.0,0.0]
[1779672086590,45.79,77137.0,0.0,-1.0,0.0,0.0]
[1779672086720,45.79,77137.0,0.0,-1.0,0.0,0.0]
[1779672086782,45.79,77136.68,0.0,-1.0,0.0,0.0]
[1779672090738,45.79,77134.0,0.0,-1.0,0.0,0.0]
[1779672091745,45.79,77133.32,0.0,-1.0,0.0,0.0]
[1779672093676,45.79,77133.04,0.0,-1.0,0.0,0.0]
[1779672093720,45.79,77133.04,0.0,-1.0,0.0,0.0]
[1779672093798,45.79,77133.04,0.0,-1.0,0.0,0.0]
[1779672093972,45.79,77133.04,0.0,-1.0,0.0,0.0]
[1779672094012,45.79,77132.82,0.0,-1.0,0.0,0.0]
[1779672094767,45.79,77136.02,0.0,-1.0,0.0,0.0]
[1779672096781,45.79,77138.64,0.0,-1.0,0.0,0.0]
[1779672097740,45.79,77138.64,0.0,-1.0,0.0,0.0]
[1779672097746,45.79,77138.64,0.0,-1.0,0.0,0.0]
[1779672097972,45.79,77138.64,0.0,-1.0,0.0,0.0]
[1779672098035,45.79,77139.42,0.0,-1.0,0.0,0.0]
[1779672098795,45.79,77138.39,0.0,-1.0,0.0,0.0]
[1779672100809,45.79,77139.24,0.0,-1.0,0.0,0.0]
[1779672103830,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779672105662,45.79,77137.66,0.0,-1.0,0.0,0.0]
[1779672105669,45.79,77137.66,0.0,-1.0,0.0,0.0]
[1779672105722,45.79,77137.66,0.0,-1.0,0.0,0.0]
[1779672105844,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672107857,45.79,77136.17,0.0,-1.0,0.0,0.0]
[1779672112893,45.79,77135.75,0.0,-1.0,0.0,0.0]
[1779672115914,45.79,77131.99,0.0,-1.0,0.0,0.0]
[1779672116927,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672117934,45.79,77121.24,0.0,-1.0,0.0,0.0]
[1779672119305,45.79,77121.24,0.0,-1.0,0.0,0.0]
[1779672119470,45.79,77121.24,0.0,-1.0,0.0,0.0]
[1779672119484,45.79,77121.24,0.0,-1.0,0.0,0.0]
[1779672119572,45.79,77121.86,0.0,-1.0,0.0,0.0]
[1779672119722,45.79,77121.86,0.0,-1.0,0.0,0.0]
[1779672122969,45.79,77124.96,0.0,-1.0,0.0,0.0]
[1779672124478,45.79,77129.09,0.0,-1.0,0.0,0.0]
[1779672125893,45.79,77129.75,0.0,-1.0,0.0,0.0]
[1779672125970,45.79,77129.75,0.0,-1.0,0.0,0.0]
[1779672125993,45.79,77129.75,0.0,-1.0,0.0,0.0]
[1779672126223,45.79,77129.75,0.0,-1.0,0.0,0.0]
[1779672126324,45.79,77129.16,0.0,-1.0,0.0,0.0]
[1779672132035,45.79,77129.49,0.0,-1.0,0.0,0.0]
[1779672137074,45.79,77135.48,0.0,-1.0,0.0,0.0]
[1779672138082,45.79,77136.81,0.0,-1.0,0.0,0.0]
[1779672139107,45.79,77136.81,0.0,-1.0,0.0,0.0]
[1779672139222,45.79,77136.81,0.0,-1.0,0.0,0.0]
[1779672139476,45.79,77136.81,0.0,-1.0,0.0,0.0]
[1779672139577,45.79,77129.54,0.0,-1.0,0.0,0.0]
[1779672141105,45.79,77130.35,0.0,-1.0,0.0,0.0]
[1779672143120,45.79,77128.78,0.0,-1.0,0.0,0.0]
[1779672144619,45.79,77128.78,0.0,-1.0,0.0,0.0]
[1779672144718,45.79,77128.75,0.0,-1.0,0.0,0.0]
[1779672144721,45.79,77128.75,0.0,-1.0,0.0,0.0]
[1779672144972,45.79,77128.75,0.0,-1.0,0.0,0.0]
[1779672145134,45.79,77127.46,0.0,-1.0,0.0,0.0]
[1779672146141,45.79,77125.07,0.0,-1.0,0.0,0.0]
[1779672151176,45.79,77125.89,0.0,-1.0,0.0,0.0]
[1779672154198,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779672154766,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779672154904,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779672154973,45.79,77120.31,0.0,-1.0,0.0,0.0]
[1779672155205,45.79,77117.27,0.0,-1.0,0.0,0.0]
[1779672156212,45.79,77123.16,0.0,-1.0,0.0,0.0]
[1779672157219,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779672157975,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779672158152,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779672158221,45.79,77124.34,0.0,-1.0,0.0,0.0]
[1779672158226,45.79,77126.89,0.0,-1.0,0.0,0.0]
[1779672159233,45.79,77128.99,0.0,-1.0,0.0,0.0]
[1779672161247,45.79,77126.23,0.0,-1.0,0.0,0.0]
[1779672162254,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672162931,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672162972,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672163269,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672163470,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672163530,45.79,77128.28,0.0,-1.0,0.0,0.0]
[1779672164267,45.79,77129.69,0.0,-1.0,0.0,0.0]
[1779672167929,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672167971,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672167988,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672168221,45.79,77129.14,0.0,-1.0,0.0,0.0]
[1779672168296,45.79,77132.87,0.0,-1.0,0.0,0.0]
[1779672170310,45.79,77134.54,0.0,-1.0,0.0,0.0]
[1779672171317,45.79,77135.79,0.0,-1.0,0.0,0.0]
[1779672172990,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779672173039,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779672173221,45.79,77136.22,0.0,-1.0,0.0,0.0]
[1779672173331,45.79,77138.77,0.0,-1.0,0.0,0.0]
[1779672174338,45.79,77140.21,0.0,-1.0,0.0,0.0]
[1779672176352,45.79,77147.88,0.0,-1.0,0.0,0.0]
[1779672177359,45.79,77146.96,0.0,-1.0,0.0,0.0]
[1779672178806,45.79,77147.55,0.0,-1.0,0.0,0.0]
[1779672178854,45.79,77147.55,0.0,-1.0,0.0,0.0]
[1779672178972,45.79,77147.55,0.0,-1.0,0.0,0.0]
[1779672179373,45.79,77147.75,0.0,-1.0,0.0,0.0]
[1779672180380,45.79,77146.69,0.0,-1.0,0.0,0.0]
[1779672185415,45.79,77146.38,0.0,-1.0,0.0,0.0]
[1779672186422,45.79,77148.25,0.0,-1.0,0.0,0.0]
[1779672187429,45.79,77147.44,0.0,-1.0,0.0,0.0]
[1779672189642,45.79,77147.99,0.0,-1.0,0.0,0.0]
[1779672189693,45.79,77147.99,0.0,-1.0,0.0,0.0]
[1779672189676,45.79,77147.75,0.0,-1.0,0.0,0.0]
[1779672189721,45.79,77147.75,0.0,-1.0,0.0,0.0]
[1779672190450,45.79,77147.65,0.0,-1.0,0.0,0.0]
[1779672193471,45.79,77145.43,0.0,-1.0,0.0,0.0]
[1779672194713,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779672194721,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779672194772,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779672194970,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779672196492,45.79,77148.5,0.0,-1.0,0.0,0.0]
[1779672197499,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672200520,45.79,77148.83,0.0,-1.0,0.0,0.0]
[1779672203586,45.79,77148.68,0.0,-1.0,0.0,0.0]
[1779672203592,45.79,77148.68,0.0,-1.0,0.0,0.0]
[1779672203631,45.79,77148.59,0.0,-1.0,0.0,0.0]
[1779672203722,45.79,77148.59,0.0,-1.0,0.0,0.0]
[1779672204548,45.79,77147.16,0.0,-1.0,0.0,0.0]
[1779672205555,45.79,77148.28,0.0,-1.0,0.0,0.0]
[1779672207603,45.79,77148.25,0.0,-1.0,0.0,0.0]
[1779672207658,45.79,77148.25,0.0,-1.0,0.0,0.0]
[1779672207702,45.79,77141.02,0.0,-1.0,0.0,0.0]
[1779672207721,45.79,77141.02,0.0,-1.0,0.0,0.0]
[1779672208576,45.79,77141.51,0.0,-1.0,0.0,0.0]
[1779672209583,45.79,77139.15,0.0,-1.0,0.0,0.0]
[1779672210590,45.79,77141.57,0.0,-1.0,0.0,0.0]
[1779672211597,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212213,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212221,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212280,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212471,45.79,77142.35,0.0,-1.0,0.0,0.0]
[1779672212604,45.79,77143.11,0.0,-1.0,0.0,0.0]
[1779672213611,45.79,77142.45,0.0,-1.0,0.0,0.0]
[1779672219653,45.79,77142.09,0.0,-1.0,0.0,0.0]
[1779672221686,45.79,77141.62,0.0,-1.0,0.0,0.0]
[1779672221720,45.79,77141.62,0.0,-1.0,0.0,0.0]
[1779672221666,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672221791,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672221969,45.79,77137.07,0.0,-1.0,0.0,0.0]
[1779672222674,45.79,77137.44,0.0,-1.0,0.0,0.0]
[1779672227709,45.79,77137.46,0.0,-1.0,0.0,0.0]
[1779672228715,45.79,77140.7,0.0,-1.0,0.0,0.0]
[1779672229723,45.79,77141.9,0.0,-1.0,0.0,0.0]
[1779672230506,45.79,77141.9,0.0,-1.0,0.0,0.0]
[1779672230614,45.79,77141.9,0.0,-1.0,0.0,0.0]
[1779672230720,45.79,77141.9,0.0,-1.0,0.0,0.0]
[1779672230729,45.79,77141.29,0.0,-1.0,0.0,0.0]
[1779672231737,45.79,77142.17,0.0,-1.0,0.0,0.0]
[1779672236772,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779672237779,45.79,77138.07,0.0,-1.0,0.0,0.0]
[1779672238786,45.79,77138.78,0.0,-1.0,0.0,0.0]
[1779672240212,45.79,77138.78,0.0,-1.0,0.0,0.0]
[1779672240221,45.79,77138.78,0.0,-1.0,0.0,0.0]
[1779672240389,45.79,77138.78,0.0,-1.0,0.0,0.0]
[1779672240473,45.79,77138.78,0.0,-1.0,0.0,0.0]
[1779672240540,45.79,77138.85,0.0,-1.0,0.0,0.0]
[1779672240800,45.79,77142.88,0.0,-1.0,0.0,0.0]
[1779672242814,45.79,77143.47,0.0,-1.0,0.0,0.0]
[1779672243821,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672245143,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672245221,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672245267,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672245470,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779672245500,45.79,77146.56,0.0,-1.0,0.0,0.0]
[1779672247849,45.79,77149.53,0.0,-1.0,0.0,0.0]
[1779672249401,45.79,77149.53,0.0,-1.0,0.0,0.0]
[1779672249471,45.79,77149.53,0.0,-1.0,0.0,0.0]
[1779672249573,45.79,77151.24,0.0,-1.0,0.0,0.0]
[1779672250871,45.79,77152.13,0.0,-1.0,0.0,0.0]
[1779672254546,45.79,77151.92,0.0,-1.0,0.0,0.0]
[1779672254720,45.79,77151.92,0.0,-1.0,0.0,0.0]
[1779672254648,45.79,77151.95,0.0,-1.0,0.0,0.0]
[1779672254898,45.79,77152.2,0.0,-1.0,0.0,0.0]
[1779672256078,45.79,77152.2,0.0,-1.0,0.0,0.0]
[1779672256221,45.79,77152.2,0.0,-1.0,0.0,0.0]
[1779672256315,45.79,77152.9,0.0,-1.0,0.0,0.0]
[1779672256913,45.79,77155.5,0.0,-1.0,0.0,0.0]
[1779672258927,45.79,77156.48,0.0,-1.0,0.0,0.0]
[1779672260069,45.79,77156.48,0.0,-1.0,0.0,0.0]
[1779672260222,45.79,77156.48,0.0,-1.0,0.0,0.0]
[1779672260237,45.79,77156.48,0.0,-1.0,0.0,0.0]
[1779672260470,45.79,77156.48,0.0,-1.0,0.0,0.0]
[1779672260509,45.79,77149.5,0.0,-1.0,0.0,0.0]
[1779672260941,45.79,77147.14,0.0,-1.0,0.0,0.0]
[1779672262955,45.79,77147.96,0.0,-1.0,0.0,0.0]
[1779672266982,45.79,77149.05,0.0,-1.0,0.0,0.0]
[1779672267990,45.79,77149.71,0.0,-1.0,0.0,0.0]
[1779672270276,45.79,77149.98,0.0,-1.0,0.0,0.0]
[1779672270470,45.79,77149.98,0.0,-1.0,0.0,0.0]
[1779672270748,45.79,77149.98,0.0,-1.0,0.0,0.0]
[1779672270480,45.79,77151.0,0.0,-1.0,0.0,0.0]
[1779672270971,45.79,77151.0,0.0,-1.0,0.0,0.0]
[1779672271011,45.79,77154.78,0.0,-1.0,0.0,0.0]
[1779672273025,45.79,77155.29,0.0,-1.0,0.0,0.0]
[1779672274047,45.79,77155.78,0.0,-1.0,0.0,0.0]
[1779672275349,45.79,77155.78,0.0,-1.0,0.0,0.0]
[1779672275472,45.79,77155.78,0.0,-1.0,0.0,0.0]
[1779672275671,45.79,77154.64,0.0,-1.0,0.0,0.0]
[1779672275806,45.79,77154.64,0.0,-1.0,0.0,0.0]
[1779672275970,45.79,77154.64,0.0,-1.0,0.0,0.0]
[1779672276061,45.79,77148.42,0.0,-1.0,0.0,0.0]
[1779672277070,45.79,77147.81,0.0,-1.0,0.0,0.0]
[1779672278077,45.79,77145.3,0.0,-1.0,0.0,0.0]
[1779672279084,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672279801,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672279971,45.79,77140.75,0.0,-1.0,0.0,0.0]
[1779672280092,45.79,77140.06,0.0,-1.0,0.0,0.0]
[1779672281098,45.79,77137.8,0.0,-1.0,0.0,0.0]
[1779672283369,45.79,77137.8,0.0,-1.0,0.0,0.0]
[1779672283470,45.79,77137.8,0.0,-1.0,0.0,0.0]
[1779672283571,45.79,77133.94,0.0,-1.0,0.0,0.0]
[1779672284220,45.79,77133.94,0.0,-1.0,0.0,0.0]
[1779672284249,45.79,77134.25,0.0,-1.0,0.0,0.0]
[1779672285126,45.79,77135.85,0.0,-1.0,0.0,0.0]
[1779672286272,45.79,77135.85,0.0,-1.0,0.0,0.0]
[1779672286472,45.79,77135.85,0.0,-1.0,0.0,0.0]
[1779672286574,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672287220,45.79,77150.6,0.0,-1.0,0.0,0.0]
[1779672287293,45.79,77150.87,0.0,-1.0,0.0,0.0]
[1779672288147,45.79,77152.01,0.0,-1.0,0.0,0.0]
[1779672293182,45.79,77152.6,0.0,-1.0,0.0,0.0]
[1779672298217,45.79,77152.16,0.0,-1.0,0.0,0.0]
[1779672301238,45.79,77154.74,0.0,-1.0,0.0,0.0]
[1779672302481,45.79,77157.18,0.0,-1.0,0.0,0.0]
[1779672304222,45.79,77157.78,0.0,-1.0,0.0,0.0]
[1779672306273,45.79,77160.35,0.0,-1.0,0.0,0.0]
[1779672308288,45.79,77161.65,0.0,-1.0,0.0,0.0]
[1779672310307,45.79,77161.73,0.0,-1.0,0.0,0.0]
[1779672310471,45.79,77161.73,0.0,-1.0,0.0,0.0]
[1779672313323,45.79,77151.27,0.0,-1.0,0.0,0.0]
[1779672314220,45.79,77151.27,0.0,-1.0,0.0,0.0]
[1779672314330,45.79,77146.77,0.0,-1.0,0.0,0.0]
[1779672315337,45.79,77144.99,0.0,-1.0,0.0,0.0]
[1779672317426,45.79,77145.02,0.0,-1.0,0.0,0.0]
[1779672317469,45.79,77145.02,0.0,-1.0,0.0,0.0]
[1779672320221,45.79,77144.63,0.0,-1.0,0.0,0.0]
[1779672320373,45.79,77144.95,0.0,-1.0,0.0,0.0]
[1779672322387,45.79,77143.74,0.0,-1.0,0.0,0.0]
[1779672325408,45.79,77144.75,0.0,-1.0,0.0,0.0]
[1779672327589,45.79,77145.05,0.0,-1.0,0.0,0.0]
[1779672327720,45.79,77145.05,0.0,-1.0,0.0,0.0]
[1779672329436,45.79,77129.18,0.0,-1.0,0.0,0.0]
[1779672330443,45.79,77129.46,0.0,-1.0,0.0,0.0]
[1779672331450,45.79,77126.4,0.0,-1.0,0.0,0.0]
[1779672332457,45.79,77111.94,0.0,-1.0,0.0,0.0]
[1779672333464,45.79,77110.93,0.0,-1.0,0.0,0.0]
[1779672336977,45.79,77110.64,0.0,-1.0,0.0,0.0]
[1779672337176,45.79,77110.64,0.0,-1.0,0.0,0.0]
[1779672337220,45.79,77110.64,0.0,-1.0,0.0,0.0]
[1779672337492,45.79,77110.54,0.0,-1.0,0.0,0.0]
[1779672338499,45.79,77108.28,0.0,-1.0,0.0,0.0]
[1779672343221,45.79,77108.95,0.0,-1.0,0.0,0.0]
[1779672343470,45.79,77108.95,0.0,-1.0,0.0,0.0]
[1779672343534,45.79,77107.65,0.0,-1.0,0.0,0.0]
[1779672347562,45.79,77108.92,0.0,-1.0,0.0,0.0]
[1779672348569,45.79,77107.83,0.0,-1.0,0.0,0.0]
[1779672350471,45.79,77108.03,0.0,-1.0,0.0,0.0]
[1779672350721,45.79,77108.03,0.0,-1.0,0.0,0.0]
[1779672350919,45.79,77107.98,0.0,-1.0,0.0,0.0]
[1779672350970,45.79,77107.98,0.0,-1.0,0.0,0.0]
[1779672351590,45.79,77108.08,0.0,-1.0,0.0,0.0]
[1779672352597,45.79,77109.13,0.0,-1.0,0.0,0.0]
[1779672355619,45.79,77110.54,0.0,-1.0,0.0,0.0]
[1779672357843,45.79,77111.21,0.0,-1.0,0.0,0.0]
[1779672357970,45.79,77110.32,0.0,-1.0,0.0,0.0]
[1779672358639,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672361660,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362778,45.79,77112.89,0.0,-1.0,0.0,0.0]
[1779672362946,45.79,77112.7,0.0,-1.0,0.0,0.0]
[1779672362973,45.79,77112.7,0.0,-1.0,0.0,0.0]
[1779672363673,45.79,77112.63,0.0,-1.0,0.0,0.0]
[1779672368709,45.79,77112.88,0.0,-1.0,0.0,0.0]
[1779672373744,45.79,77113.3,0.0,-1.0,0.0,0.0]
[1779672374750,45.79,77118.62,0.0,-1.0,0.0,0.0]
[1779672375758,45.79,77116.63,0.0,-1.0,0.0,0.0]
[1779672377021,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672377220,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672377425,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672377471,45.79,77116.67,0.0,-1.0,0.0,0.0]
[1779672377772,45.79,77116.97,0.0,-1.0,0.0,0.0]
[1779672380793,45.79,77123.19,0.0,-1.0,0.0,0.0]
[1779672382882,45.79,77123.63,0.0,-1.0,0.0,0.0]
[1779672382971,45.79,77123.8,0.0,-1.0,0.0,0.0]
[1779672383813,45.79,77122.35,0.0,-1.0,0.0,0.0]
[1779672388849,45.79,77122.96,0.0,-1.0,0.0,0.0]
[1779672390863,45.79,77122.03,0.0,-1.0,0.0,0.0]
[1779672391870,45.79,77123.98,0.0,-1.0,0.0,0.0]
[1779672394452,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394470,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394757,45.79,77123.2,0.0,-1.0,0.0,0.0]
[1779672394891,45.79,77123.29,0.0,-1.0,0.0,0.0]
[1779672394971,45.79,77123.29,0.0,-1.0,0.0,0.0]
[1779672400624,45.79,77122.49,0.0,-1.0,0.0,0.0]
[1779672400721,45.79,77122.49,0.0,-1.0,0.0,0.0]
[1779672400822,45.79,77121.28,0.0,-1.0,0.0,0.0]
[1779672401941,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672402968,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672403220,45.79,77122.8,0.0,-1.0,0.0,0.0]
[1779672403309,45.79,77117.35,0.0,-1.0,0.0,0.0]
[1779672404384,45.79,77117.35,0.0,-1.0,0.0,0.0]
[1779672404471,45.79,77117.35,0.0,-1.0,0.0,0.0]
[1779672404522,45.79,77117.16,0.0,-1.0,0.0,0.0]
[1779672406976,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408262,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408471,45.79,77112.6,0.0,-1.0,0.0,0.0]
[1779672408572,45.79,77109.93,0.0,-1.0,0.0,0.0]
[1779672412011,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413420,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413471,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413672,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413721,45.79,77106.61,0.0,-1.0,0.0,0.0]
[1779672413822,45.79,77106.84,0.0,-1.0,0.0,0.0]
[1779672415034,45.79,77107.79,0.0,-1.0,0.0,0.0]
[1779672419061,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420227,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672420471,45.79,77110.57,0.0,-1.0,0.0,0.0]
[1779672421075,45.79,77114.2,0.0,-1.0,0.0,0.0]
[1779672423927,45.79,77113.45,0.0,-1.0,0.0,0.0]
[1779672423971,45.79,77113.46,0.0,-1.0,0.0,0.0]
[1779672424016,45.79,77113.46,0.0,-1.0,0.0,0.0]
[1779672424221,45.79,77113.46,0.0,-1.0,0.0,0.0]
[1779672424322,45.79,77113.29,0.0,-1.0,0.0,0.0]
[1779672436180,45.79,77113.75,0.0,-1.0,0.0,0.0]
[1779672437610,45.79,77113.75,0.0,-1.0,0.0,0.0]
[1779672437719,45.79,77113.75,0.0,-1.0,0.0,0.0]
[1779672444238,45.79,77114.29,0.0,-1.0,0.0,0.0]
[1779672449818,45.79,77113.68,0.0,-1.0,0.0,0.0]
[1779672449973,45.79,77112.78,0.0,-1.0,0.0,0.0]
[1779672450794,45.79,77112.78,0.0,-1.0,0.0,0.0]
[1779672450823,45.79,77113.34,0.0,-1.0,0.0,0.0]
[1779672450971,45.79,77113.34,0.0,-1.0,0.0,0.0]
[1779672451289,45.79,77113.4,0.0,-1.0,0.0,0.0]
[1779672455317,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779672456255,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779672456470,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779672456571,45.79,77120.85,0.0,-1.0,0.0,0.0]
[1779672462366,45.79,77120.0,0.0,-1.0,0.0,0.0]
[1779672463373,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672465317,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779672465470,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779672465526,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466461,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466472,45.79,77110.48,0.0,-1.0,0.0,0.0]
[1779672466562,45.79,77110.23,0.0,-1.0,0.0,0.0]
[1779672469415,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470864,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470971,45.79,77101.77,0.0,-1.0,0.0,0.0]
[1779672470948,45.79,77101.61,0.0,-1.0,0.0,0.0]
[1779672474544,45.79,77101.64,0.0,-1.0,0.0,0.0]
[1779672474582,45.79,77075.11,0.0,-1.0,0.0,0.0]
[1779672476471,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779672477665,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779672484526,45.79,77074.14,0.0,-1.0,0.0,0.0]
[1779672490568,45.79,77074.02,0.0,-1.0,0.0,0.0]
[1779672493366,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672493471,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672493889,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672493972,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672493938,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779672497618,45.79,77068.01,0.0,-1.0,0.0,0.0]
[1779672498625,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672500639,45.79,77068.02,0.0,-1.0,0.0,0.0]
[1779672501982,45.79,77068.02,0.0,-1.0,0.0,0.0]
[1779672502220,45.79,77067.39,0.0,-1.0,0.0,0.0]
[1779672507687,45.79,77067.05,0.0,-1.0,0.0,0.0]
[1779672508261,45.79,77067.05,0.0,-1.0,0.0,0.0]
[1779672508470,45.79,77067.05,0.0,-1.0,0.0,0.0]
[1779672508636,45.79,77067.05,0.0,-1.0,0.0,0.0]
[1779672508720,45.79,77067.05,0.0,-1.0,0.0,0.0]
[1779672508822,45.79,77066.91,0.0,-1.0,0.0,0.0]
[1779672511716,45.79,77067.0,0.0,-1.0,0.0,0.0]
[1779672513790,45.79,77067.52,0.0,-1.0,0.0,0.0]
[1779672513972,45.79,77067.52,0.0,-1.0,0.0,0.0]
[1779672520779,45.79,77066.82,0.0,-1.0,0.0,0.0]
[1779672523776,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672523970,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672524031,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779672524222,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779672524094,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779672529843,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779672530724,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779672530972,45.79,77066.77,0.0,-1.0,0.0,0.0]
[1779672537899,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779672539913,45.79,77061.57,0.0,-1.0,0.0,0.0]
[1779672540393,45.79,77061.57,0.0,-1.0,0.0,0.0]
[1779672540470,45.79,77061.57,0.0,-1.0,0.0,0.0]
[1779672540920,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779672541626,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779672541722,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779672541927,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779672542433,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779672542470,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779672548976,45.79,77057.69,0.0,-1.0,0.0,0.0]
[1779672549983,45.79,77065.56,0.0,-1.0,0.0,0.0]
[1779672550990,45.79,77066.85,0.0,-1.0,0.0,0.0]
[1779672552515,45.79,77066.9,0.0,-1.0,0.0,0.0]
[1779672552720,45.79,77066.9,0.0,-1.0,0.0,0.0]
[1779672553256,45.79,77067.15,0.0,-1.0,0.0,0.0]
[1779672553472,45.79,77067.15,0.0,-1.0,0.0,0.0]
[1779672554012,45.79,77070.26,0.0,-1.0,0.0,0.0]
[1779672556026,45.79,77071.31,0.0,-1.0,0.0,0.0]
[1779672557033,45.79,77074.01,0.0,-1.0,0.0,0.0]
[1779672558157,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779672558220,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779672561061,45.79,77076.45,0.0,-1.0,0.0,0.0]
[1779672563716,45.79,77076.83,0.0,-1.0,0.0,0.0]
[1779672563971,45.79,77076.83,0.0,-1.0,0.0,0.0]
[1779672564617,45.79,77076.92,0.0,-1.0,0.0,0.0]
[1779672564721,45.79,77076.92,0.0,-1.0,0.0,0.0]
[1779672565089,45.79,77077.86,0.0,-1.0,0.0,0.0]
[1779672566096,45.79,77084.95,0.0,-1.0,0.0,0.0]
[1779672567103,45.79,77086.38,0.0,-1.0,0.0,0.0]
[1779672569793,45.79,77086.04,0.0,-1.0,0.0,0.0]
[1779672569971,45.79,77086.04,0.0,-1.0,0.0,0.0]
[1779672571135,45.79,77085.97,0.0,-1.0,0.0,0.0]
[1779672575159,45.79,77089.29,0.0,-1.0,0.0,0.0]
[1779672576166,45.79,77091.22,0.0,-1.0,0.0,0.0]
[1779672578201,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672578221,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672579525,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672579722,45.79,77091.46,0.0,-1.0,0.0,0.0]
[1779672579760,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779672580194,45.79,77088.91,0.0,-1.0,0.0,0.0]
[1779672582208,45.79,77089.79,0.0,-1.0,0.0,0.0]
[1779672587243,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672588362,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672588472,45.79,77089.55,0.0,-1.0,0.0,0.0]
[1779672593286,45.79,77090.78,0.0,-1.0,0.0,0.0]
[1779672595300,45.79,77091.76,0.0,-1.0,0.0,0.0]
[1779672597532,45.79,77092.34,0.0,-1.0,0.0,0.0]
[1779672597721,45.79,77092.34,0.0,-1.0,0.0,0.0]
[1779672599212,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779672599221,45.79,77092.36,0.0,-1.0,0.0,0.0]
[1779672599334,45.79,77090.55,0.0,-1.0,0.0,0.0]
[1779672604369,45.79,77091.33,0.0,-1.0,0.0,0.0]
[1779672609404,45.79,77091.67,0.0,-1.0,0.0,0.0]
[1779672611215,45.79,77091.41,0.0,-1.0,0.0,0.0]
[1779672611221,45.79,77091.41,0.0,-1.0,0.0,0.0]
[1779672616453,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617344,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617470,45.79,77088.92,0.0,-1.0,0.0,0.0]
[1779672617547,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672618856,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672618972,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672619007,45.79,77086.88,0.0,-1.0,0.0,0.0]
[1779672619474,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779672620453,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779672620470,45.79,77088.63,0.0,-1.0,0.0,0.0]
[1779672620480,45.79,77094.96,0.0,-1.0,0.0,0.0]
[1779672622494,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623394,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623470,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779672623502,45.79,77103.19,0.0,-1.0,0.0,0.0]
[1779672625089,45.79,77103.19,0.0,-1.0,0.0,0.0]
[1779672625092,45.79,77104.33,0.0,-1.0,0.0,0.0]
[1779672625223,45.79,77104.33,0.0,-1.0,0.0,0.0]
[1779672630551,45.79,77104.12,0.0,-1.0,0.0,0.0]
[1779672631558,45.79,77103.77,0.0,-1.0,0.0,0.0]
[1779672632565,45.79,77102.79,0.0,-1.0,0.0,0.0]
[1779672634579,45.79,77100.12,0.0,-1.0,0.0,0.0]
[1779672635586,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779672636221,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779672636470,45.79,77090.19,0.0,-1.0,0.0,0.0]
[1779672636593,45.79,77086.47,0.0,-1.0,0.0,0.0]
[1779672637600,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779672638274,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779672638470,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779672638607,45.79,77083.14,0.0,-1.0,0.0,0.0]
[1779672639614,45.79,77079.09,0.0,-1.0,0.0,0.0]
[1779672640621,45.79,77074.56,0.0,-1.0,0.0,0.0]
[1779672641639,45.79,77050.29,0.0,-1.0,0.0,0.0]
[1779672642638,45.79,77041.41,0.0,-1.0,0.0,0.0]
[1779672643647,45.79,77040.1,0.0,-1.0,0.0,0.0]
[1779672645131,45.79,77040.54,0.0,-1.0,0.0,0.0]
[1779672645662,45.79,77036.99,0.0,-1.0,0.0,0.0]
[1779672649147,45.79,77037.51,0.0,-1.0,0.0,0.0]
[1779672649221,45.79,77037.51,0.0,-1.0,0.0,0.0]
[1779672651151,45.79,77037.63,0.0,-1.0,0.0,0.0]
[1779672651221,45.79,77037.63,0.0,-1.0,0.0,0.0]
[1779672651187,45.79,77037.46,0.0,-1.0,0.0,0.0]
[1779672656740,45.79,77037.86,0.0,-1.0,0.0,0.0]
[1779672657951,45.79,77037.86,0.0,-1.0,0.0,0.0]
[1779672657975,45.79,77037.86,0.0,-1.0,0.0,0.0]
[1779672658047,45.79,77034.37,0.0,-1.0,0.0,0.0]
[1779672663789,45.79,77034.85,0.0,-1.0,0.0,0.0]
[1779672664265,45.79,77034.85,0.0,-1.0,0.0,0.0]
[1779672664472,45.79,77034.85,0.0,-1.0,0.0,0.0]
[1779672664722,45.79,77034.85,0.0,-1.0,0.0,0.0]
[1779672664970,45.79,77034.85,0.0,-1.0,0.0,0.0]
[1779672665071,45.79,77034.71,0.0,-1.0,0.0,0.0]
[1779672667817,45.79,77033.78,0.0,-1.0,0.0,0.0]
[1779672669317,45.79,77034.47,0.0,-1.0,0.0,0.0]
[1779672669470,45.79,77034.47,0.0,-1.0,0.0,0.0]
[1779672672852,45.79,77033.15,0.0,-1.0,0.0,0.0]
[1779672677891,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779672681049,45.79,77033.97,0.0,-1.0,0.0,0.0]
[1779672681219,45.79,77033.97,0.0,-1.0,0.0,0.0]
[1779672681200,45.79,77035.92,0.0,-1.0,0.0,0.0]
[1779672681918,45.79,77038.83,0.0,-1.0,0.0,0.0]
[1779672683451,45.79,77039.63,0.0,-1.0,0.0,0.0]
[1779672683474,45.79,77039.63,0.0,-1.0,0.0,0.0]
[1779672683933,45.79,77038.63,0.0,-1.0,0.0,0.0]
[1779672684940,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779672686073,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779672686220,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779672686175,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779672686954,45.79,77045.9,0.0,-1.0,0.0,0.0]
[1779672688969,45.79,77048.1,0.0,-1.0,0.0,0.0]
[1779672689790,45.79,77048.1,0.0,-1.0,0.0,0.0]
[1779672689972,45.79,77048.1,0.0,-1.0,0.0,0.0]
[1779672689976,45.79,77048.47,0.0,-1.0,0.0,0.0]
[1779672690755,45.79,77048.47,0.0,-1.0,0.0,0.0]
[1779672690971,45.79,77048.47,0.0,-1.0,0.0,0.0]
[1779672691990,45.79,77048.98,0.0,-1.0,0.0,0.0]
[1779672692997,45.79,77049.86,0.0,-1.0,0.0,0.0]
[1779672695264,45.79,77049.62,0.0,-1.0,0.0,0.0]
[1779672695471,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779672696609,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779672696721,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779672697025,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779672699044,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779672704082,45.79,77050.41,0.0,-1.0,0.0,0.0]
[1779672706247,45.79,77056.84,0.0,-1.0,0.0,0.0]
[1779672709220,45.79,77056.9,0.0,-1.0,0.0,0.0]
[1779672710955,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779672710971,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779672711131,45.79,77051.35,0.0,-1.0,0.0,0.0]
[1779672713145,45.79,77054.35,0.0,-1.0,0.0,0.0]
[1779672714152,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672714718,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672714971,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779672720194,45.79,77053.9,0.0,-1.0,0.0,0.0]
[1779672721201,45.79,77046.76,0.0,-1.0,0.0,0.0]
[1779672722208,45.79,77045.67,0.0,-1.0,0.0,0.0]
[1779672722883,45.79,77045.67,0.0,-1.0,0.0,0.0]
[1779672722973,45.79,77045.67,0.0,-1.0,0.0,0.0]
[1779672723215,45.79,77044.81,0.0,-1.0,0.0,0.0]
[1779672724217,45.79,77044.81,0.0,-1.0,0.0,0.0]
[1779672724471,45.79,77044.94,0.0,-1.0,0.0,0.0]
[1779672727243,45.79,77043.87,0.0,-1.0,0.0,0.0]
[1779672729257,45.79,77046.96,0.0,-1.0,0.0,0.0]
[1779672731271,45.79,77045.37,0.0,-1.0,0.0,0.0]
[1779672732545,45.79,77045.83,0.0,-1.0,0.0,0.0]
[1779672732721,45.79,77045.83,0.0,-1.0,0.0,0.0]
[1779672733285,45.79,77050.76,0.0,-1.0,0.0,0.0]
[1779672734293,45.79,77055.69,0.0,-1.0,0.0,0.0]
[1779672734937,45.79,77055.69,0.0,-1.0,0.0,0.0]
[1779672734972,45.79,77055.69,0.0,-1.0,0.0,0.0]
[1779672738637,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779672738722,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779672738886,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779672738971,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779672738987,45.79,77055.03,0.0,-1.0,0.0,0.0]
[1779672745369,45.79,77055.22,0.0,-1.0,0.0,0.0]
[1779672750404,45.79,77055.05,0.0,-1.0,0.0,0.0]
[1779672751411,45.79,77053.57,0.0,-1.0,0.0,0.0]
[1779672752418,45.79,77044.96,0.0,-1.0,0.0,0.0]
[1779672753425,45.79,77044.64,0.0,-1.0,0.0,0.0]
[1779672754433,45.79,77036.8,0.0,-1.0,0.0,0.0]
[1779672756204,45.79,77036.8,0.0,-1.0,0.0,0.0]
[1779672756220,45.79,77036.8,0.0,-1.0,0.0,0.0]
[1779672756305,45.79,77036.38,0.0,-1.0,0.0,0.0]
[1779672757414,45.79,77036.32,0.0,-1.0,0.0,0.0]
[1779672757471,45.79,77036.32,0.0,-1.0,0.0,0.0]
[1779672763496,45.79,77036.11,0.0,-1.0,0.0,0.0]
[1779672767641,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779672767720,45.79,77036.78,0.0,-1.0,0.0,0.0]
[1779672767742,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779672768448,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779672768471,45.79,77036.7,0.0,-1.0,0.0,0.0]
[1779672773565,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672774440,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672774470,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672775147,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672775221,45.79,77036.51,0.0,-1.0,0.0,0.0]
[1779672775310,45.79,77036.13,0.0,-1.0,0.0,0.0]
[1779672775580,45.79,77035.22,0.0,-1.0,0.0,0.0]
[1779672780614,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779672785650,45.79,77035.88,0.0,-1.0,0.0,0.0]
[1779672789678,45.79,77037.62,0.0,-1.0,0.0,0.0]
[1779672790685,45.79,77048.49,0.0,-1.0,0.0,0.0]
[1779672791692,45.79,77050.5,0.0,-1.0,0.0,0.0]
[1779672792951,45.79,77050.5,0.0,-1.0,0.0,0.0]
[1779672793022,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779672793822,45.79,77055.67,0.0,-1.0,0.0,0.0]
[1779672794713,45.79,77061.99,0.0,-1.0,0.0,0.0]
[1779672795719,45.79,77060.52,0.0,-1.0,0.0,0.0]
[1779672796519,45.79,77060.52,0.0,-1.0,0.0,0.0]
[1779672796722,45.79,77060.52,0.0,-1.0,0.0,0.0]
[1779672798741,45.79,77061.87,0.0,-1.0,0.0,0.0]
[1779672803776,45.79,77061.92,0.0,-1.0,0.0,0.0]
[1779672808116,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672808221,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672808322,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779672809945,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779672809970,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779672811832,45.79,77061.82,0.0,-1.0,0.0,0.0]
[1779672814854,45.79,77072.04,0.0,-1.0,0.0,0.0]
[1779672815861,45.79,77075.33,0.0,-1.0,0.0,0.0]
[1779672816868,45.79,77083.51,0.0,-1.0,0.0,0.0]
[1779672817875,45.79,77084.35,0.0,-1.0,0.0,0.0]
[1779672818882,45.79,77086.28,0.0,-1.0,0.0,0.0]
[1779672819889,45.79,77091.42,0.0,-1.0,0.0,0.0]
[1779672822343,45.79,77091.41,0.0,-1.0,0.0,0.0]
[1779672822470,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779672822910,45.79,77084.99,0.0,-1.0,0.0,0.0]
[1779672823917,45.79,77077.11,0.0,-1.0,0.0,0.0]
[1779672824924,45.79,77076.14,0.0,-1.0,0.0,0.0]
[1779672825931,45.79,77075.78,0.0,-1.0,0.0,0.0]
[1779672827612,45.79,77075.93,0.0,-1.0,0.0,0.0]
[1779672827721,45.79,77075.93,0.0,-1.0,0.0,0.0]
[1779672828952,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672829453,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672829471,45.79,77080.26,0.0,-1.0,0.0,0.0]
[1779672829959,45.79,77080.88,0.0,-1.0,0.0,0.0]
[1779672830966,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779672831770,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779672831972,45.79,77078.44,0.0,-1.0,0.0,0.0]
[1779672831973,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779672834041,45.79,77078.73,0.0,-1.0,0.0,0.0]
[1779672834221,45.79,77078.73,0.0,-1.0,0.0,0.0]
[1779672834233,45.79,77083.36,0.0,-1.0,0.0,0.0]
[1779672834994,45.79,77088.25,0.0,-1.0,0.0,0.0]
[1779672836308,45.79,77088.25,0.0,-1.0,0.0,0.0]
[1779672836472,45.79,77088.26,0.0,-1.0,0.0,0.0]
[1779672837007,45.79,77089.56,0.0,-1.0,0.0,0.0]
[1779672839023,45.79,77087.02,0.0,-1.0,0.0,0.0]
[1779672840031,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779672841122,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779672841221,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779672841224,45.79,77077.35,0.0,-1.0,0.0,0.0]
[1779672842045,45.79,77075.29,0.0,-1.0,0.0,0.0]
[1779672842525,45.79,77075.29,0.0,-1.0,0.0,0.0]
[1779672842722,45.79,77075.29,0.0,-1.0,0.0,0.0]
[1779672847388,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672847471,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672848216,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672848222,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779672848298,45.79,77076.75,0.0,-1.0,0.0,0.0]
[1779672853122,45.79,77075.53,0.0,-1.0,0.0,0.0]
[1779672854638,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779672854721,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779672855141,45.79,77075.8,0.0,-1.0,0.0,0.0]
[1779672856019,45.79,77075.8,0.0,-1.0,0.0,0.0]
[1779672856221,45.79,77075.8,0.0,-1.0,0.0,0.0]
[1779672862190,45.79,77074.89,0.0,-1.0,0.0,0.0]
[1779672867225,45.79,77075.05,0.0,-1.0,0.0,0.0]
[1779672868199,45.79,77075.05,0.0,-1.0,0.0,0.0]
[1779672868222,45.79,77075.05,0.0,-1.0,0.0,0.0]
[1779672868232,45.79,77074.39,0.0,-1.0,0.0,0.0]
[1779672869487,45.79,77074.45,0.0,-1.0,0.0,0.0]
[1779672869721,45.79,77074.45,0.0,-1.0,0.0,0.0]
[1779672871254,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779672873268,45.79,77074.51,0.0,-1.0,0.0,0.0]
[1779672875059,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779672875220,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779672875282,45.79,77071.5,0.0,-1.0,0.0,0.0]
[1779672875709,45.79,77071.5,0.0,-1.0,0.0,0.0]
[1779672875721,45.79,77071.5,0.0,-1.0,0.0,0.0]
[1779672876289,45.79,77070.14,0.0,-1.0,0.0,0.0]
[1779672877296,45.79,77065.49,0.0,-1.0,0.0,0.0]
[1779672878303,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779672880192,45.79,77068.6,0.0,-1.0,0.0,0.0]
[1779672880222,45.79,77068.6,0.0,-1.0,0.0,0.0]
[1779672880317,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779672881324,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672881609,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672881722,45.79,77073.24,0.0,-1.0,0.0,0.0]
[1779672882331,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779672884346,45.79,77078.87,0.0,-1.0,0.0,0.0]
[1779672884813,45.79,77078.87,0.0,-1.0,0.0,0.0]
[1779672884971,45.79,77078.87,0.0,-1.0,0.0,0.0]
[1779672885353,45.79,77080.1,0.0,-1.0,0.0,0.0]
[1779672886360,45.79,77082.95,0.0,-1.0,0.0,0.0]
[1779672887367,45.79,77079.05,0.0,-1.0,0.0,0.0]
[1779672888374,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672888526,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672888720,45.79,77080.79,0.0,-1.0,0.0,0.0]
[1779672889381,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779672889915,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779672889972,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779672890388,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779672893409,45.79,77086.4,0.0,-1.0,0.0,0.0]
[1779672894416,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672894833,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672894971,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779672895423,45.79,77091.57,0.0,-1.0,0.0,0.0]
[1779672896430,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779672896724,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779672896970,45.79,77094.72,0.0,-1.0,0.0,0.0]
[1779672897437,45.79,77098.67,0.0,-1.0,0.0,0.0]
[1779672898444,45.79,77102.17,0.0,-1.0,0.0,0.0]
[1779672899451,45.79,77104.16,0.0,-1.0,0.0,0.0]
[1779672900458,45.79,77105.73,0.0,-1.0,0.0,0.0]
[1779672901465,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779672901911,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779672902026,45.79,77104.74,0.0,-1.0,0.0,0.0]
[1779672902472,45.79,77105.38,0.0,-1.0,0.0,0.0]
[1779672904565,45.79,77105.79,0.0,-1.0,0.0,0.0]
[1779672904721,45.79,77105.79,0.0,-1.0,0.0,0.0]
[1779672906500,45.79,77106.39,0.0,-1.0,0.0,0.0]
[1779672907507,45.79,77112.55,0.0,-1.0,0.0,0.0]
[1779672908514,45.79,77111.85,0.0,-1.0,0.0,0.0]
[1779672909520,45.79,77110.41,0.0,-1.0,0.0,0.0]
[1779672912276,45.79,77110.62,0.0,-1.0,0.0,0.0]
[1779672912471,45.79,77110.62,0.0,-1.0,0.0,0.0]
[1779672912322,45.79,77108.72,0.0,-1.0,0.0,0.0]
[1779672912542,45.79,77109.35,0.0,-1.0,0.0,0.0]
[1779672913766,45.79,77109.35,0.0,-1.0,0.0,0.0]
[1779672913973,45.79,77109.35,0.0,-1.0,0.0,0.0]
[1779672916570,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672917949,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672917972,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672918092,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672918221,45.79,77106.95,0.0,-1.0,0.0,0.0]
[1779672918324,45.79,77107.9,0.0,-1.0,0.0,0.0]
[1779672923619,45.79,77107.93,0.0,-1.0,0.0,0.0]
[1779672924626,45.79,77115.29,0.0,-1.0,0.0,0.0]
[1779672926360,45.79,77115.29,0.0,-1.0,0.0,0.0]
[1779672926470,45.79,77115.29,0.0,-1.0,0.0,0.0]
[1779672926441,45.79,77115.6,0.0,-1.0,0.0,0.0]
[1779672927647,45.79,77114.7,0.0,-1.0,0.0,0.0]
[1779672932681,45.79,77113.86,0.0,-1.0,0.0,0.0]
[1779672934894,45.79,77113.36,0.0,-1.0,0.0,0.0]
[1779672934971,45.79,77113.36,0.0,-1.0,0.0,0.0]
[1779672934996,45.79,77114.44,0.0,-1.0,0.0,0.0]
[1779672936516,45.79,77114.44,0.0,-1.0,0.0,0.0]
[1779672936728,45.79,77114.72,0.0,-1.0,0.0,0.0]
[1779672936786,45.79,77115.52,0.0,-1.0,0.0,0.0]
[1779672942752,45.79,77115.46,0.0,-1.0,0.0,0.0]
[1779672947859,45.79,77115.95,0.0,-1.0,0.0,0.0]
[1779672947972,45.79,77115.95,0.0,-1.0,0.0,0.0]
[1779672948070,45.79,77117.23,0.0,-1.0,0.0,0.0]
[1779672948794,45.79,77120.0,0.0,-1.0,0.0,0.0]
[1779672949669,45.79,77120.0,0.0,-1.0,0.0,0.0]
[1779672949721,45.79,77120.0,0.0,-1.0,0.0,0.0]
[1779672949801,45.79,77120.92,0.0,-1.0,0.0,0.0]
[1779672950808,45.79,77120.39,0.0,-1.0,0.0,0.0]
[1779672954771,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779672954971,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779672955493,45.79,77120.78,0.0,-1.0,0.0,0.0]
[1779672954989,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779672955720,45.79,77120.6,0.0,-1.0,0.0,0.0]
[1779672955844,45.79,77122.53,0.0,-1.0,0.0,0.0]
[1779672956851,45.79,77123.26,0.0,-1.0,0.0,0.0]
[1779672960118,45.79,77123.58,0.0,-1.0,0.0,0.0]
[1779672960215,45.79,77122.77,0.0,-1.0,0.0,0.0]
[1779672960920,45.79,77122.77,0.0,-1.0,0.0,0.0]
[1779672960970,45.79,77122.77,0.0,-1.0,0.0,0.0]
[1779672961890,45.79,77122.15,0.0,-1.0,0.0,0.0]
[1779672963903,45.79,77127.01,0.0,-1.0,0.0,0.0]
[1779672964910,45.79,77129.41,0.0,-1.0,0.0,0.0]
[1779672967275,45.79,77129.31,0.0,-1.0,0.0,0.0]
[1779672967475,45.79,77129.31,0.0,-1.0,0.0,0.0]
[1779672967534,45.79,77124.69,0.0,-1.0,0.0,0.0]
[1779672967931,45.79,77122.86,0.0,-1.0,0.0,0.0]
[1779672968938,45.79,77119.61,0.0,-1.0,0.0,0.0]
[1779672969945,45.79,77118.89,0.0,-1.0,0.0,0.0]
[1779672970952,45.79,77119.75,0.0,-1.0,0.0,0.0]
[1779672972761,45.79,77119.82,0.0,-1.0,0.0,0.0]
[1779672972984,45.79,77119.82,0.0,-1.0,0.0,0.0]
[1779672973018,45.79,77118.7,0.0,-1.0,0.0,0.0]
[1779672973972,45.79,77114.41,0.0,-1.0,0.0,0.0]
[1779672975987,45.79,77118.05,0.0,-1.0,0.0,0.0]
[1779672977758,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779672977971,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779672978001,45.79,77117.82,0.0,-1.0,0.0,0.0]
[1779672981720,45.79,77118.19,0.0,-1.0,0.0,0.0]
[1779672982030,45.79,77114.38,0.0,-1.0,0.0,0.0]
[1779672983037,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779672983608,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779672983722,45.79,77108.99,0.0,-1.0,0.0,0.0]
[1779672984044,45.79,77107.87,0.0,-1.0,0.0,0.0]
[1779672989078,45.79,77107.73,0.0,-1.0,0.0,0.0]
[1779672990086,45.79,77106.81,0.0,-1.0,0.0,0.0]
[1779672991093,45.79,77107.55,0.0,-1.0,0.0,0.0]
[1779672992326,45.79,77101.72,0.0,-1.0,0.0,0.0]
[1779672993573,45.79,77100.08,0.0,-1.0,0.0,0.0]
[1779672993970,45.79,77100.08,0.0,-1.0,0.0,0.0]
[1779672994114,45.79,77097.2,0.0,-1.0,0.0,0.0]
[1779672994915,45.79,77097.2,0.0,-1.0,0.0,0.0]
[1779672994972,45.79,77097.2,0.0,-1.0,0.0,0.0]
[1779672996128,45.79,77094.79,0.0,-1.0,0.0,0.0]
[1779673001163,45.79,77095.11,0.0,-1.0,0.0,0.0]
[1779673003177,45.79,77093.48,0.0,-1.0,0.0,0.0]
[1779673004184,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779673005819,45.79,77091.98,0.0,-1.0,0.0,0.0]
[1779673005972,45.79,77091.98,0.0,-1.0,0.0,0.0]
[1779673007736,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673007970,45.79,77091.68,0.0,-1.0,0.0,0.0]
[1779673008212,45.79,77091.69,0.0,-1.0,0.0,0.0]
[1779673010229,45.79,77088.07,0.0,-1.0,0.0,0.0]
[1779673011234,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779673012241,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779673013199,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779673013222,45.79,77080.94,0.0,-1.0,0.0,0.0]
[1779673019293,45.79,77081.06,0.0,-1.0,0.0,0.0]
[1779673022315,45.79,77079.31,0.0,-1.0,0.0,0.0]
[1779673025336,45.79,77080.3,0.0,-1.0,0.0,0.0]
[1779673030371,45.79,77068.05,0.0,-1.0,0.0,0.0]
[1779673031377,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673034399,45.79,77062.44,0.0,-1.0,0.0,0.0]
[1779673035406,45.79,77059.79,0.0,-1.0,0.0,0.0]
[1779673037420,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779673037934,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779673037971,45.79,77058.73,0.0,-1.0,0.0,0.0]
[1779673042482,45.79,77059.96,0.0,-1.0,0.0,0.0]
[1779673042721,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673043225,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673043471,45.79,77059.2,0.0,-1.0,0.0,0.0]
[1779673043536,45.79,77059.29,0.0,-1.0,0.0,0.0]
[1779673050511,45.79,77061.45,0.0,-1.0,0.0,0.0]
[1779673051518,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779673052703,45.79,77065.25,0.0,-1.0,0.0,0.0]
[1779673052721,45.79,77065.25,0.0,-1.0,0.0,0.0]
[1779673055546,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779673056430,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779673056472,45.79,77067.97,0.0,-1.0,0.0,0.0]
[1779673056553,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779673057396,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779673057470,45.79,77068.85,0.0,-1.0,0.0,0.0]
[1779673057560,45.79,77073.81,0.0,-1.0,0.0,0.0]
[1779673058567,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779673060581,45.79,77074.7,0.0,-1.0,0.0,0.0]
[1779673061949,45.79,77074.9,0.0,-1.0,0.0,0.0]
[1779673061971,45.79,77074.9,0.0,-1.0,0.0,0.0]
[1779673062649,45.79,77074.9,0.0,-1.0,0.0,0.0]
[1779673062720,45.79,77075.0,0.0,-1.0,0.0,0.0]
[1779673064609,45.79,77075.08,0.0,-1.0,0.0,0.0]
[1779673065616,45.79,77071.47,0.0,-1.0,0.0,0.0]
[1779673066623,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779673067434,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779673067471,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779673069644,45.79,77074.26,0.0,-1.0,0.0,0.0]
[1779673070166,45.79,77074.26,0.0,-1.0,0.0,0.0]
[1779673070221,45.79,77074.26,0.0,-1.0,0.0,0.0]
[1779673070503,45.79,77074.26,0.0,-1.0,0.0,0.0]
[1779673070651,45.79,77075.84,0.0,-1.0,0.0,0.0]
[1779673070719,45.79,77075.84,0.0,-1.0,0.0,0.0]
[1779673074679,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779673075723,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779673075972,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779673076072,45.79,77065.61,0.0,-1.0,0.0,0.0]
[1779673076700,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779673077710,45.79,77060.31,0.0,-1.0,0.0,0.0]
[1779673079522,45.79,77060.31,0.0,-1.0,0.0,0.0]
[1779673079721,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779673079971,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779673080221,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779673080266,45.79,77060.66,0.0,-1.0,0.0,0.0]
[1779673085539,45.79,77060.06,0.0,-1.0,0.0,0.0]
[1779673085720,45.79,77060.3,0.0,-1.0,0.0,0.0]
[1779673091444,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779673091470,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779673092812,45.79,77058.92,0.0,-1.0,0.0,0.0]
[1779673093732,45.79,77058.92,0.0,-1.0,0.0,0.0]
[1779673093974,45.79,77058.92,0.0,-1.0,0.0,0.0]
[1779673094075,45.79,77057.42,0.0,-1.0,0.0,0.0]
[1779673094810,45.79,77057.42,0.0,-1.0,0.0,0.0]
[1779673094970,45.79,77057.42,0.0,-1.0,0.0,0.0]
[1779673095062,45.79,77054.66,0.0,-1.0,0.0,0.0]
[1779673095833,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779673097847,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673098923,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673098972,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673099331,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673099470,45.79,77055.38,0.0,-1.0,0.0,0.0]
[1779673099550,45.79,77053.92,0.0,-1.0,0.0,0.0]
[1779673104896,45.79,77053.11,0.0,-1.0,0.0,0.0]
[1779673107795,45.79,77052.4,0.0,-1.0,0.0,0.0]
[1779673107974,45.79,77052.4,0.0,-1.0,0.0,0.0]
[1779673108070,45.79,77053.45,0.0,-1.0,0.0,0.0]
[1779673110422,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673110471,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673110571,45.79,77053.9,0.0,-1.0,0.0,0.0]
[1779673111945,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779673116998,45.79,77054.02,0.0,-1.0,0.0,0.0]
[1779673122033,45.79,77053.97,0.0,-1.0,0.0,0.0]
[1779673124047,45.79,77052.49,0.0,-1.0,0.0,0.0]
[1779673125054,45.79,77051.41,0.0,-1.0,0.0,0.0]
[1779673127068,45.79,77052.35,0.0,-1.0,0.0,0.0]
[1779673130491,45.79,77052.26,0.0,-1.0,0.0,0.0]
[1779673130688,45.79,77044.86,0.0,-1.0,0.0,0.0]
[1779673130721,45.79,77044.86,0.0,-1.0,0.0,0.0]
[1779673131096,45.79,77042.93,0.0,-1.0,0.0,0.0]
[1779673132103,45.79,77043.02,0.0,-1.0,0.0,0.0]
[1779673136131,45.79,77039.14,0.0,-1.0,0.0,0.0]
[1779673136930,45.79,77039.14,0.0,-1.0,0.0,0.0]
[1779673136972,45.79,77039.14,0.0,-1.0,0.0,0.0]
[1779673139601,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673139620,45.79,77039.81,0.0,-1.0,0.0,0.0]
[1779673145195,45.79,77044.59,0.0,-1.0,0.0,0.0]
[1779673146336,45.79,77043.07,0.0,-1.0,0.0,0.0]
[1779673147209,45.79,77045.06,0.0,-1.0,0.0,0.0]
[1779673147971,45.79,77045.06,0.0,-1.0,0.0,0.0]
[1779673148954,45.79,77044.57,0.0,-1.0,0.0,0.0]
[1779673148972,45.79,77044.57,0.0,-1.0,0.0,0.0]
[1779673149223,45.79,77043.18,0.0,-1.0,0.0,0.0]
[1779673151264,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779673151470,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779673152244,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779673154354,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154472,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154571,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154720,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673154672,45.79,77032.04,0.0,-1.0,0.0,0.0]
[1779673157279,45.79,77037.87,0.0,-1.0,0.0,0.0]
[1779673159742,45.79,77038.06,0.0,-1.0,0.0,0.0]
[1779673159293,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779673159997,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779673160495,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779673160720,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779673160519,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673162314,45.79,77035.28,0.0,-1.0,0.0,0.0]
[1779673163321,45.79,77038.64,0.0,-1.0,0.0,0.0]
[1779673166010,45.79,77038.91,0.0,-1.0,0.0,0.0]
[1779673166104,45.79,77038.91,0.0,-1.0,0.0,0.0]
[1779673166222,45.79,77038.91,0.0,-1.0,0.0,0.0]
[1779673166342,45.79,77039.75,0.0,-1.0,0.0,0.0]
[1779673167349,45.79,77040.96,0.0,-1.0,0.0,0.0]
[1779673168356,45.79,77043.6,0.0,-1.0,0.0,0.0]
[1779673169363,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673169818,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673169972,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673170351,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673170470,45.79,77042.66,0.0,-1.0,0.0,0.0]
[1779673170572,45.79,77042.96,0.0,-1.0,0.0,0.0]
[1779673171377,45.79,77043.05,0.0,-1.0,0.0,0.0]
[1779673175407,45.79,77043.95,0.0,-1.0,0.0,0.0]
[1779673176412,45.79,77047.81,0.0,-1.0,0.0,0.0]
[1779673177799,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673177987,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673178385,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673178471,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673178572,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779673184468,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779673189503,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673190164,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673190222,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673190458,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673190472,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673190506,45.79,77049.26,0.0,-1.0,0.0,0.0]
[1779673192524,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779673194538,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195698,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195722,45.79,77050.31,0.0,-1.0,0.0,0.0]
[1779673195735,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779673195870,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779673195971,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779673201587,45.79,77052.35,0.0,-1.0,0.0,0.0]
[1779673204805,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673204972,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673205055,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673205222,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673205323,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673211658,45.79,77052.66,0.0,-1.0,0.0,0.0]
[1779673214679,45.79,77054.78,0.0,-1.0,0.0,0.0]
[1779673215687,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779673216779,45.79,77056.33,0.0,-1.0,0.0,0.0]
[1779673216694,45.79,77055.23,0.0,-1.0,0.0,0.0]
[1779673216971,45.79,77055.23,0.0,-1.0,0.0,0.0]
[1779673217240,45.79,77055.23,0.0,-1.0,0.0,0.0]
[1779673217470,45.79,77055.23,0.0,-1.0,0.0,0.0]
[1779673217701,45.79,77055.32,0.0,-1.0,0.0,0.0]
[1779673222762,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673222806,45.79,77053.89,0.0,-1.0,0.0,0.0]
[1779673222967,45.79,77053.89,0.0,-1.0,0.0,0.0]
[1779673222970,45.79,77053.89,0.0,-1.0,0.0,0.0]
[1779673223219,45.79,77053.89,0.0,-1.0,0.0,0.0]
[1779673226764,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227758,45.79,77052.47,0.0,-1.0,0.0,0.0]
[1779673227770,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673227926,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673227971,45.79,77053.3,0.0,-1.0,0.0,0.0]
[1779673231799,45.79,77053.19,0.0,-1.0,0.0,0.0]
[1779673236835,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238024,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238222,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238716,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238722,45.79,77052.5,0.0,-1.0,0.0,0.0]
[1779673238766,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779673239857,45.79,77048.62,0.0,-1.0,0.0,0.0]
[1779673241871,45.79,77043.98,0.0,-1.0,0.0,0.0]
[1779673242878,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244527,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244722,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244822,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673244737,45.79,77038.35,0.0,-1.0,0.0,0.0]
[1779673244974,45.79,77038.35,0.0,-1.0,0.0,0.0]
[1779673244977,45.79,77037.13,0.0,-1.0,0.0,0.0]
[1779673250935,45.79,77030.46,0.0,-1.0,0.0,0.0]
[1779673251942,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779673253757,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779673253784,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779673253971,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779673254170,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779673254220,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779673254321,45.79,77030.59,0.0,-1.0,0.0,0.0]
[1779673254963,45.79,77031.92,0.0,-1.0,0.0,0.0]
[1779673255970,45.79,77030.18,0.0,-1.0,0.0,0.0]
[1779673261005,45.79,77030.24,0.0,-1.0,0.0,0.0]
[1779673262012,45.79,77032.01,0.0,-1.0,0.0,0.0]
[1779673263019,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673264104,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673264221,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673264437,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673264471,45.79,77033.18,0.0,-1.0,0.0,0.0]
[1779673264571,45.79,77033.48,0.0,-1.0,0.0,0.0]
[1779673266042,45.79,77032.34,0.0,-1.0,0.0,0.0]
[1779673268057,45.79,77033.29,0.0,-1.0,0.0,0.0]
[1779673268922,45.79,77033.29,0.0,-1.0,0.0,0.0]
[1779673268971,45.79,77033.29,0.0,-1.0,0.0,0.0]
[1779673269874,45.79,77032.79,0.0,-1.0,0.0,0.0]
[1779673269981,45.79,77032.79,0.0,-1.0,0.0,0.0]
[1779673270072,45.79,77032.3,0.0,-1.0,0.0,0.0]
[1779673272087,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673273103,45.79,77020.64,0.0,-1.0,0.0,0.0]
[1779673276056,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779673276221,45.79,77020.08,0.0,-1.0,0.0,0.0]
[1779673280144,45.79,77017.02,0.0,-1.0,0.0,0.0]
[1779673282257,45.79,77016.69,0.0,-1.0,0.0,0.0]
[1779673282385,45.79,77016.69,0.0,-1.0,0.0,0.0]
[1779673282470,45.79,77016.69,0.0,-1.0,0.0,0.0]
[1779673282541,45.79,77017.37,0.0,-1.0,0.0,0.0]
[1779673284172,45.79,77018.33,0.0,-1.0,0.0,0.0]
[1779673285179,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673286293,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673286471,45.79,77020.46,0.0,-1.0,0.0,0.0]
[1779673288199,45.79,77021.37,0.0,-1.0,0.0,0.0]
[1779673289766,45.79,77021.37,0.0,-1.0,0.0,0.0]
[1779673289872,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673289971,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673290713,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673290721,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673291221,45.79,77020.71,0.0,-1.0,0.0,0.0]
[1779673292228,45.79,77019.1,0.0,-1.0,0.0,0.0]
[1779673293235,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779673298270,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779673300306,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673300471,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673300586,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673300721,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779673300801,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779673303305,45.79,77019.52,0.0,-1.0,0.0,0.0]
[1779673304314,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305331,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305471,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305563,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305724,45.79,77020.44,0.0,-1.0,0.0,0.0]
[1779673305760,45.79,77021.38,0.0,-1.0,0.0,0.0]
[1779673306328,45.79,77022.73,0.0,-1.0,0.0,0.0]
[1779673308304,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779673308470,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779673308571,45.79,77022.3,0.0,-1.0,0.0,0.0]
[1779673310357,45.79,77023.1,0.0,-1.0,0.0,0.0]
[1779673312230,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779673312471,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779673313378,45.79,77020.9,0.0,-1.0,0.0,0.0]
[1779673317805,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779673317849,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673317972,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673318007,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673318222,45.79,77021.8,0.0,-1.0,0.0,0.0]
[1779673318413,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779673321672,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779673321720,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779673321916,45.79,77022.31,0.0,-1.0,0.0,0.0]
[1779673321763,45.79,77027.62,0.0,-1.0,0.0,0.0]
[1779673321970,45.79,77027.62,0.0,-1.0,0.0,0.0]
[1779673322441,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779673325462,45.79,77027.77,0.0,-1.0,0.0,0.0]
[1779673326808,45.79,77027.77,0.0,-1.0,0.0,0.0]
[1779673326973,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779673327688,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779673327721,45.79,77028.22,0.0,-1.0,0.0,0.0]
[1779673327789,45.79,77027.99,0.0,-1.0,0.0,0.0]
[1779673328483,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779673335532,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779673340567,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779673341195,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779673341222,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779673346609,45.79,77029.53,0.0,-1.0,0.0,0.0]
[1779673347616,45.79,77028.47,0.0,-1.0,0.0,0.0]
[1779673348623,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779673349713,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779673349720,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779673349821,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673349958,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673349972,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779673351644,45.79,77027.63,0.0,-1.0,0.0,0.0]
[1779673354665,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355303,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355471,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355593,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355721,45.79,77020.69,0.0,-1.0,0.0,0.0]
[1779673355822,45.79,77017.63,0.0,-1.0,0.0,0.0]
[1779673358693,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359457,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673359471,45.79,77016.84,0.0,-1.0,0.0,0.0]
[1779673360444,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779673360471,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779673360706,45.79,77019.91,0.0,-1.0,0.0,0.0]
[1779673363728,45.79,77018.96,0.0,-1.0,0.0,0.0]
[1779673364736,45.79,77030.88,0.0,-1.0,0.0,0.0]
[1779673365743,45.79,77036.73,0.0,-1.0,0.0,0.0]
[1779673366516,45.79,77036.73,0.0,-1.0,0.0,0.0]
[1779673366929,45.79,77036.73,0.0,-1.0,0.0,0.0]
[1779673366750,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673367829,45.79,77038.36,0.0,-1.0,0.0,0.0]
[1779673367926,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779673368764,45.79,77044.01,0.0,-1.0,0.0,0.0]
[1779673371786,45.79,77044.67,0.0,-1.0,0.0,0.0]
[1779673375818,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673378839,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673379713,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673379722,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673379846,45.79,77043.85,0.0,-1.0,0.0,0.0]
[1779673380401,45.79,77043.85,0.0,-1.0,0.0,0.0]
[1779673380470,45.79,77043.85,0.0,-1.0,0.0,0.0]
[1779673381860,45.79,77044.68,0.0,-1.0,0.0,0.0]
[1779673384881,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779673389924,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779673390931,45.79,77045.35,0.0,-1.0,0.0,0.0]
[1779673391938,45.79,77047.76,0.0,-1.0,0.0,0.0]
[1779673392533,45.79,77047.76,0.0,-1.0,0.0,0.0]
[1779673392721,45.79,77047.76,0.0,-1.0,0.0,0.0]
[1779673392945,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779673393235,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779673393472,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779673398988,45.79,77049.16,0.0,-1.0,0.0,0.0]
[1779673399995,45.79,77049.85,0.0,-1.0,0.0,0.0]
[1779673400706,45.79,77049.85,0.0,-1.0,0.0,0.0]
[1779673400720,45.79,77049.85,0.0,-1.0,0.0,0.0]
[1779673401002,45.79,77049.99,0.0,-1.0,0.0,0.0]
[1779673401102,45.79,77049.99,0.0,-1.0,0.0,0.0]
[1779673401220,45.79,77049.99,0.0,-1.0,0.0,0.0]
[1779673403019,45.79,77052.65,0.0,-1.0,0.0,0.0]
[1779673404032,45.79,77056.06,0.0,-1.0,0.0,0.0]
[1779673405054,45.79,77072.34,0.0,-1.0,0.0,0.0]
[1779673406036,45.79,77081.59,0.0,-1.0,0.0,0.0]
[1779673407044,45.79,77080.88,0.0,-1.0,0.0,0.0]
[1779673408234,45.79,77081.71,0.0,-1.0,0.0,0.0]
[1779673409791,45.79,77081.71,0.0,-1.0,0.0,0.0]
[1779673409971,45.79,77081.71,0.0,-1.0,0.0,0.0]
[1779673409972,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779673410838,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779673410971,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779673411072,45.79,77080.01,0.0,-1.0,0.0,0.0]
[1779673414093,45.79,77080.62,0.0,-1.0,0.0,0.0]
[1779673416107,45.79,77079.51,0.0,-1.0,0.0,0.0]
[1779673418121,45.79,77080.12,0.0,-1.0,0.0,0.0]
[1779673420123,45.79,77080.12,0.0,-1.0,0.0,0.0]
[1779673420226,45.79,77080.12,0.0,-1.0,0.0,0.0]
[1779673420328,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779673421565,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779673421721,45.79,77079.91,0.0,-1.0,0.0,0.0]
[1779673421784,45.79,77074.08,0.0,-1.0,0.0,0.0]
[1779673422150,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779673423157,45.79,77069.94,0.0,-1.0,0.0,0.0]
[1779673425171,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673426594,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673426722,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673426830,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673426973,45.79,77068.52,0.0,-1.0,0.0,0.0]
[1779673426931,45.79,77068.95,0.0,-1.0,0.0,0.0]
[1779673427185,45.79,77068.23,0.0,-1.0,0.0,0.0]
[1779673428192,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779673431466,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779673431722,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779673431939,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779673431971,45.79,77070.29,0.0,-1.0,0.0,0.0]
[1779673432040,45.79,77074.27,0.0,-1.0,0.0,0.0]
[1779673432220,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779673433227,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779673435241,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673436489,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673436720,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673436795,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673436974,45.79,77078.03,0.0,-1.0,0.0,0.0]
[1779673436896,45.79,77077.39,0.0,-1.0,0.0,0.0]
[1779673437255,45.79,77078.23,0.0,-1.0,0.0,0.0]
[1779673439268,45.79,77076.71,0.0,-1.0,0.0,0.0]
[1779673441972,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779673442219,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779673442943,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779673442971,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779673443044,45.79,77074.15,0.0,-1.0,0.0,0.0]
[1779673443299,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673444306,45.79,77070.71,0.0,-1.0,0.0,0.0]
[1779673445313,45.79,77068.74,0.0,-1.0,0.0,0.0]
[1779673446890,45.79,77068.74,0.0,-1.0,0.0,0.0]
[1779673447868,45.79,77068.51,0.0,-1.0,0.0,0.0]
[1779673447974,45.79,77068.51,0.0,-1.0,0.0,0.0]
[1779673448033,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673448334,45.79,77087.86,0.0,-1.0,0.0,0.0]
[1779673449341,45.79,77087.52,0.0,-1.0,0.0,0.0]
[1779673450348,45.79,77088.87,0.0,-1.0,0.0,0.0]
[1779673455389,45.79,77088.39,0.0,-1.0,0.0,0.0]
[1779673459411,45.79,77087.37,0.0,-1.0,0.0,0.0]
[1779673461425,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779673462591,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779673462722,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779673462823,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779673463440,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779673465454,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779673468881,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779673468983,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779673468985,45.79,77082.62,0.0,-1.0,0.0,0.0]
[1779673469481,45.79,77084.22,0.0,-1.0,0.0,0.0]
[1779673470489,45.79,77084.68,0.0,-1.0,0.0,0.0]
[1779673471496,45.79,77084.46,0.0,-1.0,0.0,0.0]
[1779673472503,45.79,77082.39,0.0,-1.0,0.0,0.0]
[1779673473493,45.79,77082.39,0.0,-1.0,0.0,0.0]
[1779673473722,45.79,77082.39,0.0,-1.0,0.0,0.0]
[1779673473757,45.79,77081.52,0.0,-1.0,0.0,0.0]
[1779673474518,45.79,77082.01,0.0,-1.0,0.0,0.0]
[1779673475525,45.79,77080.19,0.0,-1.0,0.0,0.0]
[1779673477187,45.79,77080.55,0.0,-1.0,0.0,0.0]
[1779673477220,45.79,77080.55,0.0,-1.0,0.0,0.0]
[1779673477539,45.79,77080.02,0.0,-1.0,0.0,0.0]
[1779673479553,45.79,77079.01,0.0,-1.0,0.0,0.0]
[1779673480658,45.79,77079.01,0.0,-1.0,0.0,0.0]
[1779673480721,45.79,77079.01,0.0,-1.0,0.0,0.0]
[1779673480811,45.79,77079.74,0.0,-1.0,0.0,0.0]
[1779673485595,45.79,77080.43,0.0,-1.0,0.0,0.0]
[1779673487609,45.79,77081.21,0.0,-1.0,0.0,0.0]
[1779673488616,45.79,77088.34,0.0,-1.0,0.0,0.0]
[1779673489341,45.79,77088.34,0.0,-1.0,0.0,0.0]
[1779673489471,45.79,77088.34,0.0,-1.0,0.0,0.0]
[1779673489625,45.79,77092.7,0.0,-1.0,0.0,0.0]
[1779673490631,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673492086,45.79,77093.62,0.0,-1.0,0.0,0.0]
[1779673492654,45.79,77053.4,0.0,-1.0,0.0,0.0]
[1779673493661,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779673494668,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779673495655,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779673500710,45.79,77039.94,0.0,-1.0,0.0,0.0]
[1779673502769,45.79,77039.86,0.0,-1.0,0.0,0.0]
[1779673502876,45.79,77042.72,0.0,-1.0,0.0,0.0]
[1779673503733,45.79,77055.74,0.0,-1.0,0.0,0.0]
[1779673505064,45.79,77064.56,0.0,-1.0,0.0,0.0]
[1779673505721,45.79,77064.56,0.0,-1.0,0.0,0.0]
[1779673505747,45.79,77064.73,0.0,-1.0,0.0,0.0]
[1779673507403,45.79,77064.73,0.0,-1.0,0.0,0.0]
[1779673507471,45.79,77064.73,0.0,-1.0,0.0,0.0]
[1779673508768,45.79,77060.64,0.0,-1.0,0.0,0.0]
[1779673509720,45.79,77060.64,0.0,-1.0,0.0,0.0]
[1779673509775,45.79,77057.94,0.0,-1.0,0.0,0.0]
[1779673510692,45.79,77057.94,0.0,-1.0,0.0,0.0]
[1779673510720,45.79,77057.94,0.0,-1.0,0.0,0.0]
[1779673510782,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779673515817,45.79,77057.78,0.0,-1.0,0.0,0.0]
[1779673516830,45.79,77058.26,0.0,-1.0,0.0,0.0]
[1779673518358,45.79,77058.3,0.0,-1.0,0.0,0.0]
[1779673518470,45.79,77058.3,0.0,-1.0,0.0,0.0]
[1779673520087,45.79,77058.43,0.0,-1.0,0.0,0.0]
[1779673520132,45.79,77061.24,0.0,-1.0,0.0,0.0]
[1779673520220,45.79,77061.24,0.0,-1.0,0.0,0.0]
[1779673520855,45.79,77064.56,0.0,-1.0,0.0,0.0]
[1779673521861,45.79,77065.35,0.0,-1.0,0.0,0.0]
[1779673523404,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673523470,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673523566,45.79,77065.58,0.0,-1.0,0.0,0.0]
[1779673523876,45.79,77067.31,0.0,-1.0,0.0,0.0]
[1779673524883,45.79,77068.17,0.0,-1.0,0.0,0.0]
[1779673525890,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779673530925,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779673531932,45.79,77066.95,0.0,-1.0,0.0,0.0]
[1779673535960,45.79,77067.54,0.0,-1.0,0.0,0.0]
[1779673537167,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779673537221,45.79,77067.49,0.0,-1.0,0.0,0.0]
[1779673541025,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779673542015,45.79,77085.07,0.0,-1.0,0.0,0.0]
[1779673543022,45.79,77094.59,0.0,-1.0,0.0,0.0]
[1779673543561,45.79,77094.59,0.0,-1.0,0.0,0.0]
[1779673544029,45.79,77094.88,0.0,-1.0,0.0,0.0]
[1779673544997,45.79,77094.88,0.0,-1.0,0.0,0.0]
[1779673545036,45.79,77094.52,0.0,-1.0,0.0,0.0]
[1779673551078,45.79,77094.81,0.0,-1.0,0.0,0.0]
[1779673552085,45.79,77095.74,0.0,-1.0,0.0,0.0]
[1779673560141,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673565176,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673565641,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673565720,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673569221,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673569262,45.79,77095.52,0.0,-1.0,0.0,0.0]
[1779673571218,45.79,77087.02,0.0,-1.0,0.0,0.0]
[1779673572224,45.79,77082.97,0.0,-1.0,0.0,0.0]
[1779673573232,45.79,77084.89,0.0,-1.0,0.0,0.0]
[1779673574238,45.79,77089.62,0.0,-1.0,0.0,0.0]
[1779673575246,45.79,77091.06,0.0,-1.0,0.0,0.0]
[1779673577260,45.79,77089.34,0.0,-1.0,0.0,0.0]
[1779673582105,45.79,77089.5,0.0,-1.0,0.0,0.0]
[1779673582142,45.79,77090.95,0.0,-1.0,0.0,0.0]
[1779673583221,45.79,77090.75,0.0,-1.0,0.0,0.0]
[1779673584309,45.79,77093.57,0.0,-1.0,0.0,0.0]
[1779673585316,45.79,77095.12,0.0,-1.0,0.0,0.0]
[1779673588340,45.79,77089.3,0.0,-1.0,0.0,0.0]
[1779673589347,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779673590762,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779673590976,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779673590991,45.79,77086.69,0.0,-1.0,0.0,0.0]
[1779673592074,45.79,77091.81,0.0,-1.0,0.0,0.0]
[1779673592368,45.79,77097.85,0.0,-1.0,0.0,0.0]
[1779673595224,45.79,77097.9,0.0,-1.0,0.0,0.0]
[1779673595389,45.79,77095.81,0.0,-1.0,0.0,0.0]
[1779673596396,45.79,77089.7,0.0,-1.0,0.0,0.0]
[1779673597403,45.79,77085.67,0.0,-1.0,0.0,0.0]
[1779673598410,45.79,77084.61,0.0,-1.0,0.0,0.0]
[1779673599416,45.79,77083.34,0.0,-1.0,0.0,0.0]
[1779673601227,45.79,77083.42,0.0,-1.0,0.0,0.0]
[1779673601470,45.79,77083.42,0.0,-1.0,0.0,0.0]
[1779673603291,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779673603470,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779673603571,45.79,77083.04,0.0,-1.0,0.0,0.0]
[1779673608972,45.79,77082.81,0.0,-1.0,0.0,0.0]
[1779673609224,45.79,77082.81,0.0,-1.0,0.0,0.0]
[1779673609487,45.79,77078.76,0.0,-1.0,0.0,0.0]
[1779673610494,45.79,77076.1,0.0,-1.0,0.0,0.0]
[1779673615529,45.79,77075.88,0.0,-1.0,0.0,0.0]
[1779673619482,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779673619582,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779673619721,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779673619822,45.79,77075.21,0.0,-1.0,0.0,0.0]
[1779673621571,45.79,77076.47,0.0,-1.0,0.0,0.0]
[1779673622578,45.79,77080.92,0.0,-1.0,0.0,0.0]
[1779673625599,45.79,77082.38,0.0,-1.0,0.0,0.0]
[1779673626606,45.79,77075.9,0.0,-1.0,0.0,0.0]
[1779673627613,45.79,77072.94,0.0,-1.0,0.0,0.0]
[1779673629600,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779673629721,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779673629895,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779673629971,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779673630072,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779673631641,45.79,77073.78,0.0,-1.0,0.0,0.0]
[1779673635590,45.79,77073.5,0.0,-1.0,0.0,0.0]
[1779673635719,45.79,77073.5,0.0,-1.0,0.0,0.0]
[1779673639706,45.79,77074.53,0.0,-1.0,0.0,0.0]
[1779673640707,45.79,77076.11,0.0,-1.0,0.0,0.0]
[1779673642980,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779673643038,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779673643223,45.79,77076.13,0.0,-1.0,0.0,0.0]
[1779673643059,45.79,77076.09,0.0,-1.0,0.0,0.0]
[1779673643728,45.79,77076.98,0.0,-1.0,0.0,0.0]
[1779673644735,45.79,77078.82,0.0,-1.0,0.0,0.0]
[1779673645742,45.79,77080.46,0.0,-1.0,0.0,0.0]
[1779673648192,45.79,77080.7,0.0,-1.0,0.0,0.0]
[1779673648221,45.79,77080.7,0.0,-1.0,0.0,0.0]
[1779673648550,45.79,77081.43,0.0,-1.0,0.0,0.0]
[1779673648722,45.79,77081.43,0.0,-1.0,0.0,0.0]
[1779673648823,45.79,77082.41,0.0,-1.0,0.0,0.0]
[1779673650777,45.79,77080.89,0.0,-1.0,0.0,0.0]
[1779673651784,45.79,77080.49,0.0,-1.0,0.0,0.0]
[1779673653433,45.79,77080.5,0.0,-1.0,0.0,0.0]
[1779673653471,45.79,77080.5,0.0,-1.0,0.0,0.0]
[1779673658826,45.79,77080.91,0.0,-1.0,0.0,0.0]
[1779673663868,45.79,77080.61,0.0,-1.0,0.0,0.0]
[1779673669910,45.79,77080.68,0.0,-1.0,0.0,0.0]
[1779673673806,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779673673970,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779673674203,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779673674221,45.79,77080.33,0.0,-1.0,0.0,0.0]
[1779673674297,45.79,77080.39,0.0,-1.0,0.0,0.0]
[1779673676959,45.79,77081.88,0.0,-1.0,0.0,0.0]
[1779673678973,45.79,77083.21,0.0,-1.0,0.0,0.0]
[1779673680990,45.79,77081.08,0.0,-1.0,0.0,0.0]
[1779673681997,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779673683004,45.79,77068.78,0.0,-1.0,0.0,0.0]
[1779673684011,45.79,77066.1,0.0,-1.0,0.0,0.0]
[1779673685018,45.79,77060.04,0.0,-1.0,0.0,0.0]
[1779673686025,45.79,77053.28,0.0,-1.0,0.0,0.0]
[1779673687031,45.79,77047.16,0.0,-1.0,0.0,0.0]
[1779673688039,45.79,77045.36,0.0,-1.0,0.0,0.0]
[1779673692067,45.79,77044.29,0.0,-1.0,0.0,0.0]
[1779673692782,45.79,77044.29,0.0,-1.0,0.0,0.0]
[1779673692971,45.79,77044.29,0.0,-1.0,0.0,0.0]
[1779673694081,45.79,77045.66,0.0,-1.0,0.0,0.0]
[1779673695088,45.79,77047.63,0.0,-1.0,0.0,0.0]
[1779673696096,45.79,77041.09,0.0,-1.0,0.0,0.0]
[1779673697103,45.79,77038.81,0.0,-1.0,0.0,0.0]
[1779673702138,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673702371,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673702470,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673702759,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673702971,45.79,77037.05,0.0,-1.0,0.0,0.0]
[1779673703145,45.79,77037.4,0.0,-1.0,0.0,0.0]
[1779673704152,45.79,77040.21,0.0,-1.0,0.0,0.0]
[1779673709052,45.79,77040.24,0.0,-1.0,0.0,0.0]
[1779673709221,45.79,77040.24,0.0,-1.0,0.0,0.0]
[1779673711202,45.79,77036.57,0.0,-1.0,0.0,0.0]
[1779673712209,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673712722,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673712928,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673712970,45.79,77034.22,0.0,-1.0,0.0,0.0]
[1779673713216,45.79,77035.14,0.0,-1.0,0.0,0.0]
[1779673715230,45.79,77038.83,0.0,-1.0,0.0,0.0]
[1779673719258,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779673720265,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673720938,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673720971,45.79,77043.69,0.0,-1.0,0.0,0.0]
[1779673721272,45.79,77045.55,0.0,-1.0,0.0,0.0]
[1779673723330,45.79,77045.55,0.0,-1.0,0.0,0.0]
[1779673723472,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779673724295,45.79,77046.01,0.0,-1.0,0.0,0.0]
[1779673725302,45.79,77041.28,0.0,-1.0,0.0,0.0]
[1779673726309,45.79,77037.69,0.0,-1.0,0.0,0.0]
[1779673728323,45.79,77042.15,0.0,-1.0,0.0,0.0]
[1779673730011,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779673730221,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779673731344,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779673732350,45.79,77046.06,0.0,-1.0,0.0,0.0]
[1779673734744,45.79,77045.37,0.0,-1.0,0.0,0.0]
[1779673734973,45.79,77045.37,0.0,-1.0,0.0,0.0]
[1779673735372,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673736239,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673736470,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673740407,45.79,77046.4,0.0,-1.0,0.0,0.0]
[1779673744727,45.79,77047.11,0.0,-1.0,0.0,0.0]
[1779673744973,45.79,77047.11,0.0,-1.0,0.0,0.0]
[1779673745225,45.79,77047.11,0.0,-1.0,0.0,0.0]
[1779673745298,45.79,77046.85,0.0,-1.0,0.0,0.0]
[1779673746449,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779673748463,45.79,77049.92,0.0,-1.0,0.0,0.0]
[1779673751485,45.79,77047.77,0.0,-1.0,0.0,0.0]
[1779673752492,45.79,77048.98,0.0,-1.0,0.0,0.0]
[1779673753499,45.79,77047.89,0.0,-1.0,0.0,0.0]
[1779673755513,45.79,77048.78,0.0,-1.0,0.0,0.0]
[1779673757234,45.79,77048.78,0.0,-1.0,0.0,0.0]
[1779673757470,45.79,77048.85,0.0,-1.0,0.0,0.0]
[1779673758534,45.79,77041.45,0.0,-1.0,0.0,0.0]
[1779673760251,45.79,77041.45,0.0,-1.0,0.0,0.0]
[1779673760322,45.79,77039.92,0.0,-1.0,0.0,0.0]
[1779673760470,45.79,77039.92,0.0,-1.0,0.0,0.0]
[1779673760532,45.79,77039.92,0.0,-1.0,0.0,0.0]
[1779673760721,45.79,77039.92,0.0,-1.0,0.0,0.0]
[1779673760823,45.79,77038.81,0.0,-1.0,0.0,0.0]
[1779673766590,45.79,77038.8,0.0,-1.0,0.0,0.0]
[1779673771301,45.79,77039.57,0.0,-1.0,0.0,0.0]
[1779673771398,45.79,77039.13,0.0,-1.0,0.0,0.0]
[1779673771471,45.79,77039.13,0.0,-1.0,0.0,0.0]
[1779673777668,45.79,77039.69,0.0,-1.0,0.0,0.0]
[1779673782347,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673782470,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673782651,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673782722,45.79,77038.84,0.0,-1.0,0.0,0.0]
[1779673782752,45.79,77042.31,0.0,-1.0,0.0,0.0]
[1779673783710,45.79,77045.07,0.0,-1.0,0.0,0.0]
[1779673785487,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673785722,45.79,77045.46,0.0,-1.0,0.0,0.0]
[1779673785724,45.79,77046.51,0.0,-1.0,0.0,0.0]
[1779673790758,45.79,77043.24,0.0,-1.0,0.0,0.0]
[1779673791766,45.79,77038.39,0.0,-1.0,0.0,0.0]
[1779673792773,45.79,77037.5,0.0,-1.0,0.0,0.0]
[1779673793780,45.79,77041.48,0.0,-1.0,0.0,0.0]
[1779673795109,45.79,77041.48,0.0,-1.0,0.0,0.0]
[1779673795227,45.79,77041.48,0.0,-1.0,0.0,0.0]
[1779673795265,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779673795614,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779673795721,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779673795794,45.79,77050.07,0.0,-1.0,0.0,0.0]
[1779673797838,45.79,77050.32,0.0,-1.0,0.0,0.0]
[1779673799822,45.79,77049.47,0.0,-1.0,0.0,0.0]
[1779673805198,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673805222,45.79,77049.84,0.0,-1.0,0.0,0.0]
[1779673811906,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779673812913,45.79,77052.37,0.0,-1.0,0.0,0.0]
[1779673813920,45.79,77053.93,0.0,-1.0,0.0,0.0]
[1779673815933,45.79,77056.23,0.0,-1.0,0.0,0.0]
[1779673816970,45.79,77056.23,0.0,-1.0,0.0,0.0]
[1779673817222,45.79,77056.23,0.0,-1.0,0.0,0.0]
[1779673817308,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779673818415,45.79,77061.7,0.0,-1.0,0.0,0.0]
[1779673817948,45.79,77063.03,0.0,-1.0,0.0,0.0]
[1779673818471,45.79,77063.03,0.0,-1.0,0.0,0.0]
[1779673818955,45.79,77063.22,0.0,-1.0,0.0,0.0]
[1779673823990,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779673829033,45.79,77058.52,0.0,-1.0,0.0,0.0]
[1779673830043,45.79,77056.79,0.0,-1.0,0.0,0.0]
[1779673831051,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779673831962,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779673831978,45.79,77056.94,0.0,-1.0,0.0,0.0]
[1779673835078,45.79,77058.38,0.0,-1.0,0.0,0.0]
[1779673836085,45.79,77059.59,0.0,-1.0,0.0,0.0]
[1779673838266,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779673838473,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779673838520,45.79,77059.84,0.0,-1.0,0.0,0.0]
[1779673838722,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779673838574,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779673844145,45.79,77059.67,0.0,-1.0,0.0,0.0]
[1779673847379,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779673847470,45.79,77059.16,0.0,-1.0,0.0,0.0]
[1779673854214,45.79,77056.52,0.0,-1.0,0.0,0.0]
[1779673855222,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673856078,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673856221,45.79,77053.18,0.0,-1.0,0.0,0.0]
[1779673856808,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779673856971,45.79,77053.23,0.0,-1.0,0.0,0.0]
[1779673857236,45.79,77052.77,0.0,-1.0,0.0,0.0]
[1779673862271,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673863470,45.79,77053.27,0.0,-1.0,0.0,0.0]
[1779673863278,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779673863720,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779673866299,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779673866786,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779673866970,45.79,77046.49,0.0,-1.0,0.0,0.0]
[1779673867306,45.79,77046.7,0.0,-1.0,0.0,0.0]
[1779673872341,45.79,77046.16,0.0,-1.0,0.0,0.0]
[1779673872724,45.79,77046.16,0.0,-1.0,0.0,0.0]
[1779673872970,45.79,77046.16,0.0,-1.0,0.0,0.0]
[1779673876369,45.79,77047.4,0.0,-1.0,0.0,0.0]
[1779673878801,45.79,77047.68,0.0,-1.0,0.0,0.0]
[1779673878972,45.79,77047.68,0.0,-1.0,0.0,0.0]
[1779673879390,45.79,77047.76,0.0,-1.0,0.0,0.0]
[1779673883083,45.79,77048.03,0.0,-1.0,0.0,0.0]
[1779673883221,45.79,77048.03,0.0,-1.0,0.0,0.0]
[1779673889460,45.79,77047.98,0.0,-1.0,0.0,0.0]
[1779673892481,45.79,77048.37,0.0,-1.0,0.0,0.0]
[1779673894495,45.79,77053.77,0.0,-1.0,0.0,0.0]
[1779673895503,45.79,77055.16,0.0,-1.0,0.0,0.0]
[1779673895861,45.79,77055.16,0.0,-1.0,0.0,0.0]
[1779673895969,45.79,77055.16,0.0,-1.0,0.0,0.0]
[1779673896911,45.79,77055.56,0.0,-1.0,0.0,0.0]
[1779673896973,45.79,77055.56,0.0,-1.0,0.0,0.0]
[1779673897517,45.79,77055.95,0.0,-1.0,0.0,0.0]
[1779673900538,45.79,77054.56,0.0,-1.0,0.0,0.0]
[1779673904566,45.79,77055.49,0.0,-1.0,0.0,0.0]
[1779673907587,45.79,77053.26,0.0,-1.0,0.0,0.0]
[1779673908594,45.79,77042.19,0.0,-1.0,0.0,0.0]
[1779673909600,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779673909653,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779673909721,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779673913629,45.79,77040.55,0.0,-1.0,0.0,0.0]
[1779673918664,45.79,77040.13,0.0,-1.0,0.0,0.0]
[1779673919671,45.79,77039.19,0.0,-1.0,0.0,0.0]
[1779673925441,45.79,77039.54,0.0,-1.0,0.0,0.0]
[1779673925470,45.79,77039.54,0.0,-1.0,0.0,0.0]
[1779673926309,45.79,77039.43,0.0,-1.0,0.0,0.0]
[1779673926471,45.79,77039.43,0.0,-1.0,0.0,0.0]
[1779673926535,45.79,77039.27,0.0,-1.0,0.0,0.0]
[1779673934776,45.79,77039.43,0.0,-1.0,0.0,0.0]
[1779673935783,45.79,77040.38,0.0,-1.0,0.0,0.0]
[1779673941825,45.79,77040.32,0.0,-1.0,0.0,0.0]
[1779673943844,45.79,77037.77,0.0,-1.0,0.0,0.0]
[1779673946402,45.79,77037.41,0.0,-1.0,0.0,0.0]
[1779673946470,45.79,77037.41,0.0,-1.0,0.0,0.0]
[1779673952907,45.79,77037.9,0.0,-1.0,0.0,0.0]
[1779673957942,45.79,77037.64,0.0,-1.0,0.0,0.0]
[1779673961348,45.79,77037.6,0.0,-1.0,0.0,0.0]
[1779673961471,45.79,77037.6,0.0,-1.0,0.0,0.0]
[1779673962384,45.79,77037.49,0.0,-1.0,0.0,0.0]
[1779673962472,45.79,77037.49,0.0,-1.0,0.0,0.0]
[1779673962498,45.79,77037.22,0.0,-1.0,0.0,0.0]
[1779673966191,45.79,77037.21,0.0,-1.0,0.0,0.0]
[1779673966220,45.79,77037.21,0.0,-1.0,0.0,0.0]
[1779673972042,45.79,77036.06,0.0,-1.0,0.0,0.0]
[1779673977133,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673977229,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673978080,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673978223,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779673978290,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779673979668,45.79,77035.67,0.0,-1.0,0.0,0.0]
[1779673979092,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779673979721,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779673980099,45.79,77028.15,0.0,-1.0,0.0,0.0]
[1779673981106,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779673982568,45.79,77025.36,0.0,-1.0,0.0,0.0]
[1779673982720,45.79,77025.4,0.0,-1.0,0.0,0.0]
[1779673983479,45.79,77025.4,0.0,-1.0,0.0,0.0]
[1779673983571,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779673983721,45.79,77024.48,0.0,-1.0,0.0,0.0]
[1779673984127,45.79,77023.53,0.0,-1.0,0.0,0.0]
[1779673985134,45.79,77021.93,0.0,-1.0,0.0,0.0]
[1779673986141,45.79,77023.17,0.0,-1.0,0.0,0.0]
[1779673987638,45.79,77023.17,0.0,-1.0,0.0,0.0]
[1779673987720,45.79,77023.61,0.0,-1.0,0.0,0.0]
[1779673988155,45.79,77028.15,0.0,-1.0,0.0,0.0]
[1779673989162,45.79,77030.89,0.0,-1.0,0.0,0.0]
[1779673991734,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779673991970,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779673993541,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779673993642,45.79,77031.86,0.0,-1.0,0.0,0.0]
[1779673993721,45.79,77031.86,0.0,-1.0,0.0,0.0]
[1779673994196,45.79,77033.0,0.0,-1.0,0.0,0.0]
[1779673998234,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779673998471,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779673998507,45.79,77019.75,0.0,-1.0,0.0,0.0]
[1779673999232,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000057,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000222,45.79,77013.48,0.0,-1.0,0.0,0.0]
[1779674000239,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779674002253,45.79,77018.2,0.0,-1.0,0.0,0.0]
[1779674003260,45.79,77017.01,0.0,-1.0,0.0,0.0]
[1779674004273,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779674005415,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779674005472,45.79,77015.87,0.0,-1.0,0.0,0.0]
[1779674005568,45.79,77018.34,0.0,-1.0,0.0,0.0]
[1779674006286,45.79,77014.8,0.0,-1.0,0.0,0.0]
[1779674008233,45.79,77014.4,0.0,-1.0,0.0,0.0]
[1779674008471,45.79,77014.4,0.0,-1.0,0.0,0.0]
[1779674008552,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779674009307,45.79,77015.63,0.0,-1.0,0.0,0.0]
[1779674010611,45.79,77015.63,0.0,-1.0,0.0,0.0]
[1779674010720,45.79,77015.63,0.0,-1.0,0.0,0.0]
[1779674010626,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779674011321,45.79,77014.23,0.0,-1.0,0.0,0.0]
[1779674013545,45.79,77013.77,0.0,-1.0,0.0,0.0]
[1779674013642,45.79,77013.81,0.0,-1.0,0.0,0.0]
[1779674015185,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674015221,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674019379,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020339,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020471,45.79,77015.17,0.0,-1.0,0.0,0.0]
[1779674020564,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674021095,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674021219,45.79,77013.58,0.0,-1.0,0.0,0.0]
[1779674024414,45.79,77010.03,0.0,-1.0,0.0,0.0]
[1779674025419,45.79,77008.14,0.0,-1.0,0.0,0.0]
[1779674026427,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779674027668,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779674027721,45.79,77004.53,0.0,-1.0,0.0,0.0]
[1779674028441,45.79,77003.87,0.0,-1.0,0.0,0.0]
[1779674030455,45.79,77004.65,0.0,-1.0,0.0,0.0]
[1779674031462,45.79,77002.97,0.0,-1.0,0.0,0.0]
[1779674034483,45.79,77001.8,0.0,-1.0,0.0,0.0]
[1779674035490,45.79,76998.4,0.0,-1.0,0.0,0.0]
[1779674036497,45.79,76996.25,0.0,-1.0,0.0,0.0]
[1779674039222,45.79,76996.67,0.0,-1.0,0.0,0.0]
[1779674041140,45.79,76996.33,0.0,-1.0,0.0,0.0]
[1779674041222,45.79,76996.33,0.0,-1.0,0.0,0.0]
[1779674041532,45.79,76996.44,0.0,-1.0,0.0,0.0]
[1779674043546,45.79,76997.5,0.0,-1.0,0.0,0.0]
[1779674046171,45.79,76996.83,0.0,-1.0,0.0,0.0]
[1779674046221,45.79,76996.83,0.0,-1.0,0.0,0.0]
[1779674051602,45.79,76997.31,0.0,-1.0,0.0,0.0]
[1779674056119,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779674056184,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779674056221,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779674056637,45.79,76997.5,0.0,-1.0,0.0,0.0]
[1779674061672,45.79,76997.44,0.0,-1.0,0.0,0.0]
[1779674062679,45.79,76993.83,0.0,-1.0,0.0,0.0]
[1779674063686,45.79,76992.62,0.0,-1.0,0.0,0.0]
[1779674064543,45.79,76992.62,0.0,-1.0,0.0,0.0]
[1779674064726,45.79,76992.62,0.0,-1.0,0.0,0.0]
[1779674064693,45.79,76992.61,0.0,-1.0,0.0,0.0]
[1779674065352,45.79,76992.61,0.0,-1.0,0.0,0.0]
[1779674065473,45.79,76992.61,0.0,-1.0,0.0,0.0]
[1779674069728,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779674071742,45.79,76990.78,0.0,-1.0,0.0,0.0]
[1779674072421,45.79,76990.78,0.0,-1.0,0.0,0.0]
[1779674072470,45.79,76990.78,0.0,-1.0,0.0,0.0]
[1779674072749,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674073422,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674073470,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779674076782,45.79,76988.16,0.0,-1.0,0.0,0.0]
[1779674077789,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779674079513,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779674079721,45.79,76985.11,0.0,-1.0,0.0,0.0]
[1779674079572,45.79,76983.93,0.0,-1.0,0.0,0.0]
[1779674079803,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779674081364,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779674081472,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779674082824,45.79,76983.61,0.0,-1.0,0.0,0.0]
[1779674083831,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674085703,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674085721,45.79,76984.89,0.0,-1.0,0.0,0.0]
[1779674089960,45.79,76984.76,0.0,-1.0,0.0,0.0]
[1779674089971,45.79,76984.76,0.0,-1.0,0.0,0.0]
[1779674090061,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779674094908,45.79,76981.84,0.0,-1.0,0.0,0.0]
[1779674095914,45.79,76980.51,0.0,-1.0,0.0,0.0]
[1779674096922,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674098003,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674098220,45.79,76979.18,0.0,-1.0,0.0,0.0]
[1779674102964,45.79,76977.48,0.0,-1.0,0.0,0.0]
[1779674105984,45.79,76978.54,0.0,-1.0,0.0,0.0]
[1779674106992,45.79,76980.08,0.0,-1.0,0.0,0.0]
[1779674107999,45.79,76989.53,0.0,-1.0,0.0,0.0]
[1779674109005,45.79,76998.97,0.0,-1.0,0.0,0.0]
[1779674110802,45.79,76998.97,0.0,-1.0,0.0,0.0]
[1779674110013,45.79,77002.22,0.0,-1.0,0.0,0.0]
[1779674110972,45.79,77002.22,0.0,-1.0,0.0,0.0]
[1779674111021,45.79,77002.24,0.0,-1.0,0.0,0.0]
[1779674111839,45.79,77002.24,0.0,-1.0,0.0,0.0]
[1779674111971,45.79,77002.24,0.0,-1.0,0.0,0.0]
[1779674114042,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779674115049,45.79,76995.38,0.0,-1.0,0.0,0.0]
[1779674116056,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674117345,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674117472,45.79,76991.36,0.0,-1.0,0.0,0.0]
[1779674117563,45.79,76991.09,0.0,-1.0,0.0,0.0]
[1779674119232,45.79,76990.92,0.0,-1.0,0.0,0.0]
[1779674119471,45.79,76990.92,0.0,-1.0,0.0,0.0]
[1779674119570,45.79,76989.38,0.0,-1.0,0.0,0.0]
[1779674120084,45.79,76988.52,0.0,-1.0,0.0,0.0]
[1779674123105,45.79,76987.77,0.0,-1.0,0.0,0.0]
[1779674128139,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674129955,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674129971,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674130000,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674131408,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674131470,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779674131492,45.79,76991.96,0.0,-1.0,0.0,0.0]
[1779674133175,45.79,76996.17,0.0,-1.0,0.0,0.0]
[1779674134182,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779674134875,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779674134972,45.79,76998.7,0.0,-1.0,0.0,0.0]
[1779674140227,45.79,76998.51,0.0,-1.0,0.0,0.0]
[1779674141590,45.79,76998.51,0.0,-1.0,0.0,0.0]
[1779674141722,45.79,76998.51,0.0,-1.0,0.0,0.0]
[1779674141824,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674142567,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674142721,45.79,76998.41,0.0,-1.0,0.0,0.0]
[1779674149292,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779674150678,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779674150720,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779674150811,45.79,76998.03,0.0,-1.0,0.0,0.0]
[1779674151871,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779674151971,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779674157297,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779674158360,45.79,76999.8,0.0,-1.0,0.0,0.0]
[1779674159367,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779674160437,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779674160472,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779674160539,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674161587,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674161722,45.79,77003.31,0.0,-1.0,0.0,0.0]
[1779674165409,45.79,77004.97,0.0,-1.0,0.0,0.0]
[1779674166898,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779674166970,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779674168430,45.79,77004.75,0.0,-1.0,0.0,0.0]
[1779674169437,45.79,77003.87,0.0,-1.0,0.0,0.0]
[1779674170444,45.79,76998.58,0.0,-1.0,0.0,0.0]
[1779674171451,45.79,76992.44,0.0,-1.0,0.0,0.0]
[1779674172458,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674172927,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674172971,45.79,76990.99,0.0,-1.0,0.0,0.0]
[1779674175479,45.79,76989.35,0.0,-1.0,0.0,0.0]
[1779674176487,45.79,76986.82,0.0,-1.0,0.0,0.0]
[1779674176977,45.79,76986.82,0.0,-1.0,0.0,0.0]
[1779674177219,45.79,76986.82,0.0,-1.0,0.0,0.0]
[1779674177802,45.79,76986.82,0.0,-1.0,0.0,0.0]
[1779674177839,45.79,76986.3,0.0,-1.0,0.0,0.0]
[1779674177970,45.79,76986.3,0.0,-1.0,0.0,0.0]
[1779674178500,45.79,76985.33,0.0,-1.0,0.0,0.0]
[1779674180514,45.79,76983.9,0.0,-1.0,0.0,0.0]
[1779674185549,45.79,76982.06,0.0,-1.0,0.0,0.0]
[1779674186557,45.79,76980.76,0.0,-1.0,0.0,0.0]
[1779674187564,45.79,76979.82,0.0,-1.0,0.0,0.0]
[1779674188571,45.79,76975.35,0.0,-1.0,0.0,0.0]
[1779674189578,45.79,76971.18,0.0,-1.0,0.0,0.0]
[1779674190585,45.79,76969.28,0.0,-1.0,0.0,0.0]
[1779674191821,45.79,76969.28,0.0,-1.0,0.0,0.0]
[1779674191592,45.79,76968.98,0.0,-1.0,0.0,0.0]
[1779674191972,45.79,76968.98,0.0,-1.0,0.0,0.0]
[1779674192599,45.79,76967.76,0.0,-1.0,0.0,0.0]
[1779674193606,45.79,76968.5,0.0,-1.0,0.0,0.0]
[1779674195620,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674196537,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674196721,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779674196768,45.79,76969.86,0.0,-1.0,0.0,0.0]
[1779674197633,45.79,76973.17,0.0,-1.0,0.0,0.0]
[1779674198640,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674199527,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674199721,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674205693,45.79,76973.97,0.0,-1.0,0.0,0.0]
[1779674206775,45.79,76973.97,0.0,-1.0,0.0,0.0]
[1779674206876,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779674206970,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779674207708,45.79,76968.35,0.0,-1.0,0.0,0.0]
[1779674208569,45.79,76968.35,0.0,-1.0,0.0,0.0]
[1779674208721,45.79,76968.35,0.0,-1.0,0.0,0.0]
[1779674209721,45.79,76970.15,0.0,-1.0,0.0,0.0]
[1779674213749,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674214277,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674214472,45.79,76973.62,0.0,-1.0,0.0,0.0]
[1779674214892,45.79,76973.48,0.0,-1.0,0.0,0.0]
[1779674215862,45.79,76973.48,0.0,-1.0,0.0,0.0]
[1779674215970,45.79,76973.43,0.0,-1.0,0.0,0.0]
[1779674220799,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221221,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221470,45.79,76971.65,0.0,-1.0,0.0,0.0]
[1779674221806,45.79,76966.54,0.0,-1.0,0.0,0.0]
[1779674222813,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223347,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223471,45.79,76970.69,0.0,-1.0,0.0,0.0]
[1779674223820,45.79,76973.82,0.0,-1.0,0.0,0.0]
[1779674225834,45.79,76974.41,0.0,-1.0,0.0,0.0]
[1779674226841,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674227617,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674227723,45.79,76973.84,0.0,-1.0,0.0,0.0]
[1779674228012,45.79,76974.17,0.0,-1.0,0.0,0.0]
[1779674228221,45.79,76974.17,0.0,-1.0,0.0,0.0]
[1779674229862,45.79,76974.28,0.0,-1.0,0.0,0.0]
[1779674232883,45.79,76973.58,0.0,-1.0,0.0,0.0]
[1779674238925,45.79,76972.93,0.0,-1.0,0.0,0.0]
[1779674241946,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242212,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242221,45.79,76971.3,0.0,-1.0,0.0,0.0]
[1779674242953,45.79,76971.76,0.0,-1.0,0.0,0.0]
[1779674244967,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674249078,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674249221,45.79,76972.55,0.0,-1.0,0.0,0.0]
[1779674249312,45.79,76972.25,0.0,-1.0,0.0,0.0]
[1779674250752,45.79,76972.25,0.0,-1.0,0.0,0.0]
[1779674250823,45.79,76970.39,0.0,-1.0,0.0,0.0]
[1779674250973,45.79,76970.39,0.0,-1.0,0.0,0.0]
[1779674251009,45.79,76970.05,0.0,-1.0,0.0,0.0]
[1779674252017,45.79,76970.55,0.0,-1.0,0.0,0.0]
[1779674253024,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779674254031,45.79,76968.54,0.0,-1.0,0.0,0.0]
[1779674255038,45.79,76967.31,0.0,-1.0,0.0,0.0]
[1779674256766,45.79,76967.31,0.0,-1.0,0.0,0.0]
[1779674256858,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779674257964,45.79,76968.21,0.0,-1.0,0.0,0.0]
[1779674258232,45.79,76963.26,0.0,-1.0,0.0,0.0]
[1779674259066,45.79,76961.12,0.0,-1.0,0.0,0.0]
[1779674260476,45.79,76961.12,0.0,-1.0,0.0,0.0]
[1779674260724,45.79,76961.12,0.0,-1.0,0.0,0.0]
[1779674261224,45.79,76960.85,0.0,-1.0,0.0,0.0]
[1779674261325,45.79,76960.21,0.0,-1.0,0.0,0.0]
[1779674262087,45.79,76958.43,0.0,-1.0,0.0,0.0]
[1779674264100,45.79,76956.73,0.0,-1.0,0.0,0.0]
[1779674265999,45.79,76956.37,0.0,-1.0,0.0,0.0]
[1779674266221,45.79,76956.37,0.0,-1.0,0.0,0.0]
[1779674272157,45.79,76955.67,0.0,-1.0,0.0,0.0]
[1779674273164,45.79,76952.4,0.0,-1.0,0.0,0.0]
[1779674274171,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779674276354,45.79,76950.82,0.0,-1.0,0.0,0.0]
[1779674276471,45.79,76950.82,0.0,-1.0,0.0,0.0]
[1779674277787,45.79,76950.05,0.0,-1.0,0.0,0.0]
[1779674277974,45.79,76950.05,0.0,-1.0,0.0,0.0]
[1779674277821,45.79,76949.88,0.0,-1.0,0.0,0.0]
[1779674281221,45.79,76942.81,0.0,-1.0,0.0,0.0]
[1779674282226,45.79,76946.7,0.0,-1.0,0.0,0.0]
[1779674283234,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284416,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284470,45.79,76951.13,0.0,-1.0,0.0,0.0]
[1779674284517,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779674287262,45.79,76951.96,0.0,-1.0,0.0,0.0]
[1779674288269,45.79,76949.03,0.0,-1.0,0.0,0.0]
[1779674289277,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290531,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290723,45.79,76945.34,0.0,-1.0,0.0,0.0]
[1779674290761,45.79,76941.66,0.0,-1.0,0.0,0.0]
[1779674291290,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674292611,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674292720,45.79,76940.62,0.0,-1.0,0.0,0.0]
[1779674292786,45.79,76940.16,0.0,-1.0,0.0,0.0]
[1779674296808,45.79,76941.01,0.0,-1.0,0.0,0.0]
[1779674296971,45.79,76941.01,0.0,-1.0,0.0,0.0]
[1779674296909,45.79,76939.69,0.0,-1.0,0.0,0.0]
[1779674300502,45.79,76938.85,0.0,-1.0,0.0,0.0]
[1779674300649,45.79,76938.85,0.0,-1.0,0.0,0.0]
[1779674300720,45.79,76938.85,0.0,-1.0,0.0,0.0]
[1779674300821,45.79,76938.11,0.0,-1.0,0.0,0.0]
[1779674301361,45.79,76934.79,0.0,-1.0,0.0,0.0]
[1779674302368,45.79,76933.13,0.0,-1.0,0.0,0.0]
[1779674303375,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304360,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304471,45.79,76930.85,0.0,-1.0,0.0,0.0]
[1779674304529,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305891,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305971,45.79,76929.91,0.0,-1.0,0.0,0.0]
[1779674305986,45.79,76926.75,0.0,-1.0,0.0,0.0]
[1779674308411,45.79,76924.44,0.0,-1.0,0.0,0.0]
[1779674310425,45.79,76918.33,0.0,-1.0,0.0,0.0]
[1779674311432,45.79,76915.99,0.0,-1.0,0.0,0.0]
[1779674313446,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674314124,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674314221,45.79,76916.13,0.0,-1.0,0.0,0.0]
[1779674318315,45.79,76915.24,0.0,-1.0,0.0,0.0]
[1779674319020,45.79,76915.24,0.0,-1.0,0.0,0.0]
[1779674318504,45.79,76909.41,0.0,-1.0,0.0,0.0]
[1779674319491,45.79,76893.78,0.0,-1.0,0.0,0.0]
[1779674321505,45.79,76895.57,0.0,-1.0,0.0,0.0]
[1779674322436,45.79,76895.57,0.0,-1.0,0.0,0.0]
[1779674322512,45.79,76898.76,0.0,-1.0,0.0,0.0]
[1779674323519,45.79,76897.6,0.0,-1.0,0.0,0.0]
[1779674324526,45.79,76894.15,0.0,-1.0,0.0,0.0]
[1779674325536,45.79,76890.84,0.0,-1.0,0.0,0.0]
[1779674326543,45.79,76889.96,0.0,-1.0,0.0,0.0]
[1779674327550,45.79,76890.88,0.0,-1.0,0.0,0.0]
[1779674328786,45.79,76890.88,0.0,-1.0,0.0,0.0]
[1779674328837,45.79,76890.92,0.0,-1.0,0.0,0.0]
[1779674329312,45.79,76890.92,0.0,-1.0,0.0,0.0]
[1779674329567,45.79,76889.72,0.0,-1.0,0.0,0.0]
[1779674332588,45.79,76894.58,0.0,-1.0,0.0,0.0]
[1779674333595,45.79,76896.67,0.0,-1.0,0.0,0.0]
[1779674334602,45.79,76895.59,0.0,-1.0,0.0,0.0]
[1779674337632,45.79,76895.78,0.0,-1.0,0.0,0.0]
[1779674337721,45.79,76895.78,0.0,-1.0,0.0,0.0]
[1779674337811,45.79,76897.17,0.0,-1.0,0.0,0.0]
[1779674342680,45.79,76879.11,0.0,-1.0,0.0,0.0]
[1779674343205,45.79,76879.11,0.0,-1.0,0.0,0.0]
[1779674343671,45.79,76853.78,0.0,-1.0,0.0,0.0]
[1779674344678,45.79,76844.76,0.0,-1.0,0.0,0.0]
[1779674345685,45.79,76842.24,0.0,-1.0,0.0,0.0]
[1779674346530,45.79,76842.24,0.0,-1.0,0.0,0.0]
[1779674346692,45.79,76838.69,0.0,-1.0,0.0,0.0]
[1779674348706,45.79,76840.35,0.0,-1.0,0.0,0.0]
[1779674349712,45.79,76844.27,0.0,-1.0,0.0,0.0]
[1779674350720,45.79,76847.38,0.0,-1.0,0.0,0.0]
[1779674353973,45.79,76846.08,0.0,-1.0,0.0,0.0]
[1779674355107,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779674355221,45.79,76846.34,0.0,-1.0,0.0,0.0]
[1779674355755,45.79,76846.77,0.0,-1.0,0.0,0.0]
[1779674358776,45.79,76842.67,0.0,-1.0,0.0,0.0]
[1779674359783,45.79,76836.65,0.0,-1.0,0.0,0.0]
[1779674360179,45.79,76836.65,0.0,-1.0,0.0,0.0]
[1779674361797,45.79,76833.63,0.0,-1.0,0.0,0.0]
[1779674362804,45.79,76835.63,0.0,-1.0,0.0,0.0]
[1779674363365,45.79,76835.63,0.0,-1.0,0.0,0.0]
[1779674366832,45.79,76841.82,0.0,-1.0,0.0,0.0]
[1779674367839,45.79,76844.32,0.0,-1.0,0.0,0.0]
[1779674370590,45.79,76844.21,0.0,-1.0,0.0,0.0]
[1779674370721,45.79,76844.21,0.0,-1.0,0.0,0.0]
[1779674370860,45.79,76839.05,0.0,-1.0,0.0,0.0]
[1779674371868,45.79,76839.02,0.0,-1.0,0.0,0.0]
[1779674372874,45.79,76840.07,0.0,-1.0,0.0,0.0]
[1779674373987,45.79,76840.07,0.0,-1.0,0.0,0.0]
[1779674374073,45.79,76841.31,0.0,-1.0,0.0,0.0]
[1779674374220,45.79,76841.31,0.0,-1.0,0.0,0.0]
[1779674375895,45.79,76843.87,0.0,-1.0,0.0,0.0]
[1779674376393,45.79,76843.87,0.0,-1.0,0.0,0.0]
[1779674376470,45.79,76843.87,0.0,-1.0,0.0,0.0]
[1779674376902,45.79,76847.77,0.0,-1.0,0.0,0.0]
[1779674378916,45.79,76848.69,0.0,-1.0,0.0,0.0]
[1779674380342,45.79,76848.32,0.0,-1.0,0.0,0.0]
[1779674380930,45.79,76846.59,0.0,-1.0,0.0,0.0]
[1779674381937,45.79,76845.69,0.0,-1.0,0.0,0.0]
[1779674383892,45.79,76845.7,0.0,-1.0,0.0,0.0]
[1779674383951,45.79,76848.05,0.0,-1.0,0.0,0.0]
[1779674385965,45.79,76850.79,0.0,-1.0,0.0,0.0]
[1779674386972,45.79,76852.56,0.0,-1.0,0.0,0.0]
[1779674387979,45.79,76855.05,0.0,-1.0,0.0,0.0]
[1779674389994,45.79,76856.04,0.0,-1.0,0.0,0.0]
[1779674393019,45.79,76857.04,0.0,-1.0,0.0,0.0]
[1779674394844,45.79,76857.41,0.0,-1.0,0.0,0.0]
[1779674394974,45.79,76857.41,0.0,-1.0,0.0,0.0]
[1779674395033,45.79,76858.33,0.0,-1.0,0.0,0.0]
[1779674399055,45.79,76857.97,0.0,-1.0,0.0,0.0]
[1779674399066,45.79,76857.76,0.0,-1.0,0.0,0.0]
[1779674399221,45.79,76857.76,0.0,-1.0,0.0,0.0]
[1779674402123,45.79,76889.25,0.0,-1.0,0.0,0.0]
[1779674403132,45.79,76895.53,0.0,-1.0,0.0,0.0]
[1779674404137,45.79,76891.09,0.0,-1.0,0.0,0.0]
[1779674406151,45.79,76892.33,0.0,-1.0,0.0,0.0]
[1779674407655,45.79,76892.29,0.0,-1.0,0.0,0.0]
[1779674407720,45.79,76892.29,0.0,-1.0,0.0,0.0]
[1779674409172,45.79,76897.27,0.0,-1.0,0.0,0.0]
[1779674410179,45.79,76900.08,0.0,-1.0,0.0,0.0]
[1779674412193,45.79,76901.83,0.0,-1.0,0.0,0.0]
[1779674413835,45.79,76901.44,0.0,-1.0,0.0,0.0]
[1779674413971,45.79,76901.44,0.0,-1.0,0.0,0.0]
[1779674415984,45.79,76901.37,0.0,-1.0,0.0,0.0]
[1779674416221,45.79,76900.25,0.0,-1.0,0.0,0.0]
[1779674419935,45.79,76900.79,0.0,-1.0,0.0,0.0]
[1779674419971,45.79,76900.79,0.0,-1.0,0.0,0.0]
[1779674421256,45.79,76896.75,0.0,-1.0,0.0,0.0]
[1779674422663,45.79,76896.75,0.0,-1.0,0.0,0.0]
[1779674422722,45.79,76896.75,0.0,-1.0,0.0,0.0]
[1779674422765,45.79,76893.89,0.0,-1.0,0.0,0.0]
[1779674423270,45.79,76892.88,0.0,-1.0,0.0,0.0]
[1779674424315,45.79,76892.88,0.0,-1.0,0.0,0.0]
[1779674424471,45.79,76892.88,0.0,-1.0,0.0,0.0]
[1779674424542,45.79,76893.27,0.0,-1.0,0.0,0.0]
[1779674425284,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674426360,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674426471,45.79,76896.69,0.0,-1.0,0.0,0.0]
[1779674431326,45.79,76896.97,0.0,-1.0,0.0,0.0]
[1779674435861,45.79,76896.81,0.0,-1.0,0.0,0.0]
[1779674435971,45.79,76896.81,0.0,-1.0,0.0,0.0]
[1779674436704,45.79,76896.68,0.0,-1.0,0.0,0.0]
[1779674436720,45.79,76896.68,0.0,-1.0,0.0,0.0]
[1779674436800,45.79,76896.68,0.0,-1.0,0.0,0.0]
[1779674439383,45.79,76900.96,0.0,-1.0,0.0,0.0]
[1779674440390,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674441296,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674441471,45.79,76903.79,0.0,-1.0,0.0,0.0]
[1779674445680,45.79,76904.43,0.0,-1.0,0.0,0.0]
[1779674445721,45.79,76904.43,0.0,-1.0,0.0,0.0]
[1779674445821,45.79,76904.76,0.0,-1.0,0.0,0.0]
[1779674446359,45.79,76904.76,0.0,-1.0,0.0,0.0]
[1779674446471,45.79,76904.76,0.0,-1.0,0.0,0.0]
[1779674448446,45.79,76906.85,0.0,-1.0,0.0,0.0]
[1779674450954,45.79,76907.06,0.0,-1.0,0.0,0.0]
[1779674450970,45.79,76907.06,0.0,-1.0,0.0,0.0]
[1779674451008,45.79,76909.04,0.0,-1.0,0.0,0.0]
[1779674451467,45.79,76911.36,0.0,-1.0,0.0,0.0]
[1779674452597,45.79,76911.36,0.0,-1.0,0.0,0.0]
[1779674452722,45.79,76911.36,0.0,-1.0,0.0,0.0]
[1779674452823,45.79,76912.56,0.0,-1.0,0.0,0.0]
[1779674456502,45.79,76911.0,0.0,-1.0,0.0,0.0]
[1779674457813,45.79,76911.0,0.0,-1.0,0.0,0.0]
[1779674457971,45.79,76911.0,0.0,-1.0,0.0,0.0]
[1779674458073,45.79,76908.02,0.0,-1.0,0.0,0.0]
[1779674458516,45.79,76903.7,0.0,-1.0,0.0,0.0]
[1779674460533,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779674461662,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779674461721,45.79,76906.84,0.0,-1.0,0.0,0.0]
[1779674461763,45.79,76912.27,0.0,-1.0,0.0,0.0]
[1779674462280,45.79,76912.27,0.0,-1.0,0.0,0.0]
[1779674462471,45.79,76912.27,0.0,-1.0,0.0,0.0]
[1779674462569,45.79,76913.63,0.0,-1.0,0.0,0.0]
[1779674463571,45.79,76918.16,0.0,-1.0,0.0,0.0]
[1779674464578,45.79,76920.95,0.0,-1.0,0.0,0.0]
[1779674466600,45.79,76921.06,0.0,-1.0,0.0,0.0]
[1779674467625,45.79,76921.06,0.0,-1.0,0.0,0.0]
[1779674467705,45.79,76921.06,0.0,-1.0,0.0,0.0]
[1779674468613,45.79,76927.35,0.0,-1.0,0.0,0.0]
[1779674469620,45.79,76930.74,0.0,-1.0,0.0,0.0]
[1779674471634,45.79,76931.0,0.0,-1.0,0.0,0.0]
[1779674472373,45.79,76931.0,0.0,-1.0,0.0,0.0]
[1779674472472,45.79,76931.0,0.0,-1.0,0.0,0.0]
[1779674472641,45.79,76931.1,0.0,-1.0,0.0,0.0]
[1779674473648,45.79,76932.2,0.0,-1.0,0.0,0.0]
[1779674474655,45.79,76929.19,0.0,-1.0,0.0,0.0]
[1779674476669,45.79,76917.41,0.0,-1.0,0.0,0.0]
[1779674477535,45.79,76917.41,0.0,-1.0,0.0,0.0]
[1779674477722,45.79,76917.41,0.0,-1.0,0.0,0.0]
[1779674477742,45.79,76914.62,0.0,-1.0,0.0,0.0]
[1779674481705,45.79,76915.74,0.0,-1.0,0.0,0.0]
[1779674483310,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779674483472,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779674484171,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779674484221,45.79,76915.92,0.0,-1.0,0.0,0.0]
[1779674484273,45.79,76916.73,0.0,-1.0,0.0,0.0]
[1779674489157,45.79,76916.18,0.0,-1.0,0.0,0.0]
[1779674489220,45.79,76916.18,0.0,-1.0,0.0,0.0]
[1779674491935,45.79,76916.04,0.0,-1.0,0.0,0.0]
[1779674491971,45.79,76916.04,0.0,-1.0,0.0,0.0]
[1779674492022,45.79,76916.27,0.0,-1.0,0.0,0.0]
[1779674493790,45.79,76917.21,0.0,-1.0,0.0,0.0]
[1779674497818,45.79,76918.12,0.0,-1.0,0.0,0.0]
[1779674498825,45.79,76919.22,0.0,-1.0,0.0,0.0]
[1779674501297,45.79,76921.26,0.0,-1.0,0.0,0.0]
[1779674501846,45.79,76927.79,0.0,-1.0,0.0,0.0]
[1779674502853,45.79,76929.87,0.0,-1.0,0.0,0.0]
[1779674503972,45.79,76929.87,0.0,-1.0,0.0,0.0]
[1779674504359,45.79,76929.97,0.0,-1.0,0.0,0.0]
[1779674504470,45.79,76929.97,0.0,-1.0,0.0,0.0]
[1779674504867,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779674507888,45.79,76931.23,0.0,-1.0,0.0,0.0]
[1779674508895,45.79,76933.08,0.0,-1.0,0.0,0.0]
[1779674512866,45.79,76933.27,0.0,-1.0,0.0,0.0]
[1779674512971,45.79,76933.27,0.0,-1.0,0.0,0.0]
[1779674513072,45.79,76932.38,0.0,-1.0,0.0,0.0]
[1779674516951,45.79,76931.53,0.0,-1.0,0.0,0.0]
[1779674519977,45.79,76930.54,0.0,-1.0,0.0,0.0]
[1779674522999,45.79,76931.55,0.0,-1.0,0.0,0.0]
[1779674524355,45.79,76931.99,0.0,-1.0,0.0,0.0]
[1779674524471,45.79,76931.99,0.0,-1.0,0.0,0.0]
[1779674525019,45.79,76932.01,0.0,-1.0,0.0,0.0]
[1779674525494,45.79,76932.01,0.0,-1.0,0.0,0.0]
[1779674525721,45.79,76932.01,0.0,-1.0,0.0,0.0]
[1779674531062,45.79,76932.75,0.0,-1.0,0.0,0.0]
[1779674532069,45.79,76931.92,0.0,-1.0,0.0,0.0]
[1779674533019,45.79,76931.92,0.0,-1.0,0.0,0.0]
[1779674533220,45.79,76931.92,0.0,-1.0,0.0,0.0]
[1779674533225,45.79,76932.52,0.0,-1.0,0.0,0.0]
[1779674534083,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779674537193,45.79,76937.8,0.0,-1.0,0.0,0.0]
[1779674537220,45.79,76937.8,0.0,-1.0,0.0,0.0]
[1779674542139,45.79,76936.32,0.0,-1.0,0.0,0.0]
[1779674543146,45.79,76932.77,0.0,-1.0,0.0,0.0]
[1779674544021,45.79,76932.77,0.0,-1.0,0.0,0.0]
[1779674544153,45.79,76913.23,0.0,-1.0,0.0,0.0]
[1779674545160,45.79,76903.46,0.0,-1.0,0.0,0.0]
[1779674546167,45.79,76903.87,0.0,-1.0,0.0,0.0]
[1779674547267,45.79,76903.87,0.0,-1.0,0.0,0.0]
[1779674547174,45.79,76903.06,0.0,-1.0,0.0,0.0]
[1779674551202,45.79,76904.73,0.0,-1.0,0.0,0.0]
[1779674552209,45.79,76910.98,0.0,-1.0,0.0,0.0]
[1779674553216,45.79,76913.49,0.0,-1.0,0.0,0.0]
[1779674554223,45.79,76914.9,0.0,-1.0,0.0,0.0]
[1779674556237,45.79,76917.03,0.0,-1.0,0.0,0.0]
[1779674557244,45.79,76929.23,0.0,-1.0,0.0,0.0]
[1779674558251,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779674559258,45.79,76933.33,0.0,-1.0,0.0,0.0]
[1779674560265,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779674562278,45.79,76938.85,0.0,-1.0,0.0,0.0]
[1779674564297,45.79,76951.86,0.0,-1.0,0.0,0.0]
[1779674565302,45.79,76959.02,0.0,-1.0,0.0,0.0]
[1779674566309,45.79,76959.95,0.0,-1.0,0.0,0.0]
[1779674568323,45.79,76963.74,0.0,-1.0,0.0,0.0]
[1779674569330,45.79,76964.63,0.0,-1.0,0.0,0.0]
[1779674571344,45.79,76963.81,0.0,-1.0,0.0,0.0]
[1779674572350,45.79,76965.15,0.0,-1.0,0.0,0.0]
[1779674575585,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779674575721,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779674576240,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779674576379,45.79,76965.97,0.0,-1.0,0.0,0.0]
[1779674576471,45.79,76965.97,0.0,-1.0,0.0,0.0]
[1779674581417,45.79,76969.16,0.0,-1.0,0.0,0.0]
[1779674583432,45.79,76970.77,0.0,-1.0,0.0,0.0]
[1779674585445,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674586551,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674586721,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674587201,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674587221,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779674587302,45.79,76974.38,0.0,-1.0,0.0,0.0]
[1779674592496,45.79,76975.48,0.0,-1.0,0.0,0.0]
[1779674594509,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779674595517,45.79,76968.43,0.0,-1.0,0.0,0.0]
[1779674599074,45.79,76968.36,0.0,-1.0,0.0,0.0]
[1779674599221,45.79,76968.36,0.0,-1.0,0.0,0.0]
[1779674599292,45.79,76968.16,0.0,-1.0,0.0,0.0]
[1779674599668,45.79,76968.16,0.0,-1.0,0.0,0.0]
[1779674599720,45.79,76968.16,0.0,-1.0,0.0,0.0]
[1779674603573,45.79,76965.75,0.0,-1.0,0.0,0.0]
[1779674604580,45.79,76977.16,0.0,-1.0,0.0,0.0]
[1779674605587,45.79,76991.35,0.0,-1.0,0.0,0.0]
[1779674606594,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779674611586,45.79,76995.16,0.0,-1.0,0.0,0.0]
[1779674611721,45.79,76995.16,0.0,-1.0,0.0,0.0]
[1779674612038,45.79,76995.16,0.0,-1.0,0.0,0.0]
[1779674612221,45.79,76995.16,0.0,-1.0,0.0,0.0]
[1779674612322,45.79,76994.96,0.0,-1.0,0.0,0.0]
[1779674613644,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779674615658,45.79,76996.38,0.0,-1.0,0.0,0.0]
[1779674616665,45.79,76999.49,0.0,-1.0,0.0,0.0]
[1779674617674,45.79,77000.68,0.0,-1.0,0.0,0.0]
[1779674618687,45.79,77005.71,0.0,-1.0,0.0,0.0]
[1779674619694,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779674620701,45.79,77009.69,0.0,-1.0,0.0,0.0]
[1779674622715,45.79,77007.72,0.0,-1.0,0.0,0.0]
[1779674623722,45.79,77006.48,0.0,-1.0,0.0,0.0]
[1779674624729,45.79,77007.97,0.0,-1.0,0.0,0.0]
[1779674625736,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779674626979,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779674627222,45.79,77008.82,0.0,-1.0,0.0,0.0]
[1779674627266,45.79,77008.7,0.0,-1.0,0.0,0.0]
[1779674627534,45.79,77008.7,0.0,-1.0,0.0,0.0]
[1779674627721,45.79,77008.7,0.0,-1.0,0.0,0.0]
[1779674632785,45.79,77008.36,0.0,-1.0,0.0,0.0]
[1779674637820,45.79,77008.33,0.0,-1.0,0.0,0.0]
[1779674638827,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779674639836,45.79,76998.03,0.0,-1.0,0.0,0.0]
[1779674640842,45.79,76992.01,0.0,-1.0,0.0,0.0]
[1779674641849,45.79,76990.65,0.0,-1.0,0.0,0.0]
[1779674642856,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779674643863,45.79,76985.25,0.0,-1.0,0.0,0.0]
[1779674644870,45.79,76983.31,0.0,-1.0,0.0,0.0]
[1779674645523,45.79,76983.31,0.0,-1.0,0.0,0.0]
[1779674645722,45.79,76983.31,0.0,-1.0,0.0,0.0]
[1779674645877,45.79,76983.4,0.0,-1.0,0.0,0.0]
[1779674646863,45.79,76983.4,0.0,-1.0,0.0,0.0]
[1779674646971,45.79,76983.4,0.0,-1.0,0.0,0.0]
[1779674647891,45.79,76981.65,0.0,-1.0,0.0,0.0]
[1779674650935,45.79,76980.86,0.0,-1.0,0.0,0.0]
[1779674651922,45.79,76977.48,0.0,-1.0,0.0,0.0]
[1779674653936,45.79,76975.27,0.0,-1.0,0.0,0.0]
[1779674655950,45.79,76972.49,0.0,-1.0,0.0,0.0]
[1779674657691,45.79,76971.82,0.0,-1.0,0.0,0.0]
[1779674657720,45.79,76971.82,0.0,-1.0,0.0,0.0]
[1779674657964,45.79,76973.14,0.0,-1.0,0.0,0.0]
[1779674658887,45.79,76973.14,0.0,-1.0,0.0,0.0]
[1779674658977,45.79,76973.14,0.0,-1.0,0.0,0.0]
[1779674658988,45.79,76980.41,0.0,-1.0,0.0,0.0]
[1779674659978,45.79,76981.7,0.0,-1.0,0.0,0.0]
[1779674661992,45.79,76989.39,0.0,-1.0,0.0,0.0]
[1779674662999,45.79,76995.05,0.0,-1.0,0.0,0.0]
[1779674664011,45.79,76996.84,0.0,-1.0,0.0,0.0]
[1779674665016,45.79,77001.82,0.0,-1.0,0.0,0.0]
[1779674667817,45.79,77001.45,0.0,-1.0,0.0,0.0]
[1779674667971,45.79,77001.45,0.0,-1.0,0.0,0.0]
[1779674668037,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779674668557,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779674668722,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779674669044,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779674670051,45.79,77004.74,0.0,-1.0,0.0,0.0]
[1779674671058,45.79,77005.3,0.0,-1.0,0.0,0.0]
[1779674672065,45.79,77013.28,0.0,-1.0,0.0,0.0]
[1779674673072,45.79,77018.7,0.0,-1.0,0.0,0.0]
[1779674675086,45.79,77019.83,0.0,-1.0,0.0,0.0]
[1779674677076,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779674677222,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779674677309,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779674677746,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779674677971,45.79,77019.43,0.0,-1.0,0.0,0.0]
[1779674683142,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674688177,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674689296,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674689471,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674689397,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674689990,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674690222,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674690323,45.79,77019.53,0.0,-1.0,0.0,0.0]
[1779674696233,45.79,77019.04,0.0,-1.0,0.0,0.0]
[1779674698247,45.79,77012.3,0.0,-1.0,0.0,0.0]
[1779674699254,45.79,77008.97,0.0,-1.0,0.0,0.0]
[1779674700261,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779674701851,45.79,77006.96,0.0,-1.0,0.0,0.0]
[1779674701973,45.79,77006.96,0.0,-1.0,0.0,0.0]
[1779674702274,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779674702809,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779674702971,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779674705296,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779674707310,45.79,77012.62,0.0,-1.0,0.0,0.0]
[1779674707733,45.79,77012.62,0.0,-1.0,0.0,0.0]
[1779674707972,45.79,77012.62,0.0,-1.0,0.0,0.0]
[1779674708317,45.79,77013.18,0.0,-1.0,0.0,0.0]
[1779674708546,45.79,77013.18,0.0,-1.0,0.0,0.0]
[1779674708720,45.79,77013.18,0.0,-1.0,0.0,0.0]
[1779674712345,45.79,77014.4,0.0,-1.0,0.0,0.0]
[1779674714359,45.79,77020.92,0.0,-1.0,0.0,0.0]
[1779674715366,45.79,77024.88,0.0,-1.0,0.0,0.0]
[1779674717380,45.79,77033.35,0.0,-1.0,0.0,0.0]
[1779674718387,45.79,77040.77,0.0,-1.0,0.0,0.0]
[1779674719394,45.79,77043.72,0.0,-1.0,0.0,0.0]
[1779674720401,45.79,77048.19,0.0,-1.0,0.0,0.0]
[1779674722415,45.79,77051.98,0.0,-1.0,0.0,0.0]
[1779674723993,45.79,77052.43,0.0,-1.0,0.0,0.0]
[1779674724220,45.79,77052.43,0.0,-1.0,0.0,0.0]
[1779674724429,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779674724936,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779674724970,45.79,77053.22,0.0,-1.0,0.0,0.0]
[1779674725437,45.79,77054.04,0.0,-1.0,0.0,0.0]
[1779674730471,45.79,77055.15,0.0,-1.0,0.0,0.0]
[1779674731479,45.79,77055.42,0.0,-1.0,0.0,0.0]
[1779674732486,45.79,77061.85,0.0,-1.0,0.0,0.0]
[1779674733493,45.79,77062.61,0.0,-1.0,0.0,0.0]
[1779674736518,45.79,77064.39,0.0,-1.0,0.0,0.0]
[1779674737525,45.79,77065.92,0.0,-1.0,0.0,0.0]
[1779674737812,45.79,77065.92,0.0,-1.0,0.0,0.0]
[1779674737973,45.79,77065.92,0.0,-1.0,0.0,0.0]
[1779674738498,45.79,77065.92,0.0,-1.0,0.0,0.0]
[1779674738532,45.79,77065.88,0.0,-1.0,0.0,0.0]
[1779674738721,45.79,77065.88,0.0,-1.0,0.0,0.0]
[1779674741553,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779674742560,45.79,77071.04,0.0,-1.0,0.0,0.0]
[1779674743567,45.79,77071.9,0.0,-1.0,0.0,0.0]
[1779674744574,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779674745549,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779674745721,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779674746309,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779674746471,45.79,77072.78,0.0,-1.0,0.0,0.0]
[1779674746512,45.79,77072.99,0.0,-1.0,0.0,0.0]
[1779674746588,45.79,77074.97,0.0,-1.0,0.0,0.0]
[1779674750616,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779674752483,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779674751623,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674752722,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674752997,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674753219,45.79,77070.83,0.0,-1.0,0.0,0.0]
[1779674753321,45.79,77069.78,0.0,-1.0,0.0,0.0]
[1779674753637,45.79,77072.57,0.0,-1.0,0.0,0.0]
[1779674756495,45.79,77072.49,0.0,-1.0,0.0,0.0]
[1779674756572,45.79,77074.55,0.0,-1.0,0.0,0.0]
[1779674756721,45.79,77074.55,0.0,-1.0,0.0,0.0]
[1779674756822,45.79,77076.34,0.0,-1.0,0.0,0.0]
[1779674760044,45.79,77076.25,0.0,-1.0,0.0,0.0]
[1779674760222,45.79,77076.25,0.0,-1.0,0.0,0.0]
[1779674760323,45.79,77076.25,0.0,-1.0,0.0,0.0]
[1779674764271,45.79,77076.9,0.0,-1.0,0.0,0.0]
[1779674764470,45.79,77076.9,0.0,-1.0,0.0,0.0]
[1779674769933,45.79,77076.66,0.0,-1.0,0.0,0.0]
[1779674769971,45.79,77076.66,0.0,-1.0,0.0,0.0]
[1779674770553,45.79,77077.79,0.0,-1.0,0.0,0.0]
[1779674771768,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779674773166,45.79,77099.39,0.0,-1.0,0.0,0.0]
[1779674773187,45.79,77117.12,0.0,-1.0,0.0,0.0]
[1779674773780,45.79,77134.39,0.0,-1.0,0.0,0.0]
[1779674775590,45.79,77152.24,0.0,-1.0,0.0,0.0]
[1779674776836,45.79,77152.24,0.0,-1.0,0.0,0.0]
[1779674776158,45.79,77170.63,0.0,-1.0,0.0,0.0]
[1779674777068,45.79,77180.65,0.0,-1.0,0.0,0.0]
[1779674777969,45.79,77186.02,0.0,-1.0,0.0,0.0]
[1779674778914,45.79,77190.58,0.0,-1.0,0.0,0.0]
[1779674779906,45.79,77194.83,0.0,-1.0,0.0,0.0]
[1779674781206,45.79,77194.83,0.0,-1.0,0.0,0.0]
[1779674781251,45.79,77209.88,0.0,-1.0,0.0,0.0]
[1779674781921,45.79,77217.7,0.0,-1.0,0.0,0.0]
[1779674782926,45.79,77215.84,0.0,-1.0,0.0,0.0]
[1779674784549,45.79,77215.84,0.0,-1.0,0.0,0.0]
[1779674784649,45.79,77213.48,0.0,-1.0,0.0,0.0]
[1779674784940,45.79,77211.54,0.0,-1.0,0.0,0.0]
[1779674785947,45.79,77208.02,0.0,-1.0,0.0,0.0]
[1779674786973,45.79,77204.92,0.0,-1.0,0.0,0.0]
[1779674787980,45.79,77194.08,0.0,-1.0,0.0,0.0]
[1779674788986,45.79,77186.95,0.0,-1.0,0.0,0.0]
[1779674789993,45.79,77181.51,0.0,-1.0,0.0,0.0]
[1779674791000,45.79,77179.06,0.0,-1.0,0.0,0.0]
[1779674792011,45.79,77185.26,0.0,-1.0,0.0,0.0]
[1779674793015,45.79,77191.12,0.0,-1.0,0.0,0.0]
[1779674794024,45.79,77194.98,0.0,-1.0,0.0,0.0]
[1779674795030,45.79,77197.21,0.0,-1.0,0.0,0.0]
[1779674796037,45.79,77199.73,0.0,-1.0,0.0,0.0]
[1779674797044,45.79,77206.94,0.0,-1.0,0.0,0.0]
[1779674798051,45.79,77206.3,0.0,-1.0,0.0,0.0]
[1779674799058,45.79,77210.35,0.0,-1.0,0.0,0.0]
[1779674800068,45.79,77214.01,0.0,-1.0,0.0,0.0]
[1779674801073,45.79,77222.08,0.0,-1.0,0.0,0.0]
[1779674802079,45.79,77225.31,0.0,-1.0,0.0,0.0]
[1779674804271,45.79,77225.47,0.0,-1.0,0.0,0.0]
[1779674804320,45.79,77239.18,0.0,-1.0,0.0,0.0]
[1779674805109,45.79,77246.61,0.0,-1.0,0.0,0.0]
[1779674806116,45.79,77249.09,0.0,-1.0,0.0,0.0]
[1779674807123,45.79,77246.24,0.0,-1.0,0.0,0.0]
[1779674808142,45.79,77246.24,0.0,-1.0,0.0,0.0]
[1779674808178,45.79,77246.11,0.0,-1.0,0.0,0.0]
[1779674809137,45.79,77242.55,0.0,-1.0,0.0,0.0]
[1779674810144,45.79,77245.3,0.0,-1.0,0.0,0.0]
[1779674811151,45.79,77246.46,0.0,-1.0,0.0,0.0]
[1779674813165,45.79,77247.23,0.0,-1.0,0.0,0.0]
[1779674814172,45.79,77249.88,0.0,-1.0,0.0,0.0]
[1779674816192,45.79,77249.04,0.0,-1.0,0.0,0.0]
[1779674817199,45.79,77247.24,0.0,-1.0,0.0,0.0]
[1779674818210,45.79,77245.01,0.0,-1.0,0.0,0.0]
[1779674819216,45.79,77238.76,0.0,-1.0,0.0,0.0]
[1779674820223,45.79,77236.97,0.0,-1.0,0.0,0.0]
[1779674821230,45.79,77242.62,0.0,-1.0,0.0,0.0]
[1779674822237,45.79,77245.33,0.0,-1.0,0.0,0.0]
[1779674823244,45.79,77249.52,0.0,-1.0,0.0,0.0]
[1779674824269,45.79,77262.78,0.0,-1.0,0.0,0.0]
[1779674825269,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779674826046,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779674826274,45.79,77320.62,0.0,-1.0,0.0,0.0]
[1779674827282,45.79,77337.61,0.0,-1.0,0.0,0.0]
[1779674828289,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779674829380,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779674829494,45.79,77346.08,0.0,-1.0,0.0,0.0]
[1779674830403,45.79,77346.08,0.0,-1.0,0.0,0.0]
[1779674830497,45.79,77360.98,0.0,-1.0,0.0,0.0]
[1779674831326,45.79,77373.23,0.0,-1.0,0.0,0.0]
[1779674832330,45.79,77368.5,0.0,-1.0,0.0,0.0]
[1779674833337,45.79,77371.24,0.0,-1.0,0.0,0.0]
[1779674834163,45.79,77371.24,0.0,-1.0,0.0,0.0]
[1779674834834,45.79,77371.24,0.0,-1.0,0.0,0.0]
[1779674834354,45.79,77375.21,0.0,-1.0,0.0,0.0]
[1779674835360,45.79,77383.49,0.0,-1.0,0.0,0.0]
[1779674836369,45.79,77391.08,0.0,-1.0,0.0,0.0]
[1779674837375,45.79,77375.64,0.0,-1.0,0.0,0.0]
[1779674838191,45.79,77375.64,0.0,-1.0,0.0,0.0]
[1779674838382,45.79,77358.54,0.0,-1.0,0.0,0.0]
[1779674839389,45.79,77361.72,0.0,-1.0,0.0,0.0]
[1779674840400,45.79,77353.66,0.0,-1.0,0.0,0.0]
[1779674841404,45.79,77338.88,0.0,-1.0,0.0,0.0]
[1779674842411,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779674843443,45.79,77331.59,0.0,-1.0,0.0,0.0]
[1779674844441,45.79,77339.82,0.0,-1.0,0.0,0.0]
[1779674845448,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779674846282,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779674846457,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779674847464,45.79,77376.13,0.0,-1.0,0.0,0.0]
[1779674848474,45.79,77381.17,0.0,-1.0,0.0,0.0]
[1779674849482,45.79,77384.97,0.0,-1.0,0.0,0.0]
[1779674850087,45.79,77384.97,0.0,-1.0,0.0,0.0]
[1779674850489,45.79,77381.11,0.0,-1.0,0.0,0.0]
[1779674851496,45.79,77381.52,0.0,-1.0,0.0,0.0]
[1779674852503,45.79,77386.86,0.0,-1.0,0.0,0.0]
[1779674853510,45.79,77393.51,0.0,-1.0,0.0,0.0]
[1779674854517,45.79,77392.3,0.0,-1.0,0.0,0.0]
[1779674855524,45.79,77389.6,0.0,-1.0,0.0,0.0]
[1779674856534,45.79,77387.64,0.0,-1.0,0.0,0.0]
[1779674857541,45.79,77375.82,0.0,-1.0,0.0,0.0]
[1779674858548,45.79,77373.76,0.0,-1.0,0.0,0.0]
[1779674859555,45.79,77376.05,0.0,-1.0,0.0,0.0]
[1779674860565,45.79,77374.62,0.0,-1.0,0.0,0.0]
[1779674861569,45.79,77390.09,0.0,-1.0,0.0,0.0]
[1779674862576,45.79,77397.62,0.0,-1.0,0.0,0.0]
[1779674863583,45.79,77397.22,0.0,-1.0,0.0,0.0]
[1779674864590,45.79,77395.36,0.0,-1.0,0.0,0.0]
[1779674865597,45.79,77385.11,0.0,-1.0,0.0,0.0]
[1779674866604,45.79,77380.33,0.0,-1.0,0.0,0.0]
[1779674867611,45.79,77380.98,0.0,-1.0,0.0,0.0]
[1779674869625,45.79,77379.36,0.0,-1.0,0.0,0.0]
[1779674870632,45.79,77389.09,0.0,-1.0,0.0,0.0]
[1779674871639,45.79,77391.64,0.0,-1.0,0.0,0.0]
[1779674872646,45.79,77392.43,0.0,-1.0,0.0,0.0]
[1779674874682,45.79,77385.39,0.0,-1.0,0.0,0.0]
[1779674876679,45.79,77391.17,0.0,-1.0,0.0,0.0]
[1779674877687,45.79,77386.22,0.0,-1.0,0.0,0.0]
[1779674878694,45.79,77382.35,0.0,-1.0,0.0,0.0]
[1779674879701,45.79,77380.83,0.0,-1.0,0.0,0.0]
[1779674880707,45.79,77377.6,0.0,-1.0,0.0,0.0]
[1779674881715,45.79,77368.03,0.0,-1.0,0.0,0.0]
[1779674882722,45.79,77359.08,0.0,-1.0,0.0,0.0]
[1779674883735,45.79,77355.8,0.0,-1.0,0.0,0.0]
[1779674884736,45.79,77359.23,0.0,-1.0,0.0,0.0]
[1779674885744,45.79,77364.49,0.0,-1.0,0.0,0.0]
[1779674886751,45.79,77363.69,0.0,-1.0,0.0,0.0]
[1779674888492,45.79,77363.67,0.0,-1.0,0.0,0.0]
[1779674888721,45.79,77363.67,0.0,-1.0,0.0,0.0]
[1779674888765,45.79,77360.46,0.0,-1.0,0.0,0.0]
[1779674889772,45.79,77352.99,0.0,-1.0,0.0,0.0]
[1779674890780,45.79,77348.98,0.0,-1.0,0.0,0.0]
[1779674891786,45.79,77340.03,0.0,-1.0,0.0,0.0]
[1779674892793,45.79,77334.51,0.0,-1.0,0.0,0.0]
[1779674893800,45.79,77328.71,0.0,-1.0,0.0,0.0]
[1779674894807,45.79,77324.12,0.0,-1.0,0.0,0.0]
[1779674895814,45.79,77321.71,0.0,-1.0,0.0,0.0]
[1779674896821,45.79,77320.44,0.0,-1.0,0.0,0.0]
[1779674897828,45.79,77319.41,0.0,-1.0,0.0,0.0]
[1779674899843,45.79,77318.41,0.0,-1.0,0.0,0.0]
[1779674901857,45.79,77314.09,0.0,-1.0,0.0,0.0]
[1779674902864,45.79,77306.91,0.0,-1.0,0.0,0.0]
[1779674903871,45.79,77297.26,0.0,-1.0,0.0,0.0]
[1779674904878,45.79,77296.32,0.0,-1.0,0.0,0.0]
[1779674905885,45.79,77295.13,0.0,-1.0,0.0,0.0]
[1779674908906,45.79,77293.37,0.0,-1.0,0.0,0.0]
[1779674910239,45.79,77292.87,0.0,-1.0,0.0,0.0]
[1779674910471,45.79,77292.87,0.0,-1.0,0.0,0.0]
[1779674910725,45.79,77292.87,0.0,-1.0,0.0,0.0]
[1779674910920,45.79,77293.04,0.0,-1.0,0.0,0.0]
[1779674910971,45.79,77293.04,0.0,-1.0,0.0,0.0]
[1779674911927,45.79,77294.42,0.0,-1.0,0.0,0.0]
[1779674913941,45.79,77292.98,0.0,-1.0,0.0,0.0]
[1779674914948,45.79,77293.85,0.0,-1.0,0.0,0.0]
[1779674915955,45.79,77292.96,0.0,-1.0,0.0,0.0]
[1779674916911,45.79,77292.96,0.0,-1.0,0.0,0.0]
[1779674916970,45.79,77293.23,0.0,-1.0,0.0,0.0]
[1779674921998,45.79,77293.39,0.0,-1.0,0.0,0.0]
[1779674924018,45.79,77292.35,0.0,-1.0,0.0,0.0]
[1779674926016,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779674926221,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779674926536,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779674926723,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779674926807,45.79,77293.67,0.0,-1.0,0.0,0.0]
[1779674927038,45.79,77290.71,0.0,-1.0,0.0,0.0]
[1779674928045,45.79,77288.72,0.0,-1.0,0.0,0.0]
[1779674930291,45.79,77288.99,0.0,-1.0,0.0,0.0]
[1779674930471,45.79,77288.99,0.0,-1.0,0.0,0.0]
[1779674933572,45.79,77288.83,0.0,-1.0,0.0,0.0]
[1779674933721,45.79,77288.83,0.0,-1.0,0.0,0.0]
[1779674933780,45.79,77285.44,0.0,-1.0,0.0,0.0]
[1779674934943,45.79,77285.44,0.0,-1.0,0.0,0.0]
[1779674934972,45.79,77285.44,0.0,-1.0,0.0,0.0]
[1779674936220,45.79,77284.48,0.0,-1.0,0.0,0.0]
[1779674936321,45.79,77283.39,0.0,-1.0,0.0,0.0]
[1779674938336,45.79,77283.73,0.0,-1.0,0.0,0.0]
[1779674938469,45.79,77283.73,0.0,-1.0,0.0,0.0]
[1779674938570,45.79,77282.93,0.0,-1.0,0.0,0.0]
[1779674940535,45.79,77282.92,0.0,-1.0,0.0,0.0]
[1779674940721,45.79,77282.92,0.0,-1.0,0.0,0.0]
[1779674940816,45.79,77286.71,0.0,-1.0,0.0,0.0]
[1779674941138,45.79,77287.99,0.0,-1.0,0.0,0.0]
[1779674942144,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779674943620,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779674943721,45.79,77291.61,0.0,-1.0,0.0,0.0]
[1779674943808,45.79,77299.11,0.0,-1.0,0.0,0.0]
[1779674944695,45.79,77299.11,0.0,-1.0,0.0,0.0]
[1779674944719,45.79,77299.11,0.0,-1.0,0.0,0.0]
[1779674944796,45.79,77300.73,0.0,-1.0,0.0,0.0]
[1779674946176,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779674947583,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779674947721,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779674947822,45.79,77293.9,0.0,-1.0,0.0,0.0]
[1779674948190,45.79,77293.05,0.0,-1.0,0.0,0.0]
[1779674950204,45.79,77299.0,0.0,-1.0,0.0,0.0]
[1779674951597,45.79,77299.0,0.0,-1.0,0.0,0.0]
[1779674951720,45.79,77299.0,0.0,-1.0,0.0,0.0]
[1779674952218,45.79,77303.17,0.0,-1.0,0.0,0.0]
[1779674954232,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779674955709,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779674955720,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779674955792,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674956270,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674956471,45.79,77298.7,0.0,-1.0,0.0,0.0]
[1779674958262,45.79,77301.41,0.0,-1.0,0.0,0.0]
[1779674959269,45.79,77298.52,0.0,-1.0,0.0,0.0]
[1779674960786,45.79,77298.52,0.0,-1.0,0.0,0.0]
[1779674960971,45.79,77298.52,0.0,-1.0,0.0,0.0]
[1779674961389,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779674961470,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779674961491,45.79,77295.19,0.0,-1.0,0.0,0.0]
[1779674962293,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779674963300,45.79,77290.7,0.0,-1.0,0.0,0.0]
[1779674964687,45.79,77290.7,0.0,-1.0,0.0,0.0]
[1779674964721,45.79,77290.7,0.0,-1.0,0.0,0.0]
[1779674964784,45.79,77296.47,0.0,-1.0,0.0,0.0]
[1779674965314,45.79,77299.08,0.0,-1.0,0.0,0.0]
[1779674968178,45.79,77298.98,0.0,-1.0,0.0,0.0]
[1779674968222,45.79,77298.98,0.0,-1.0,0.0,0.0]
[1779674968401,45.79,77298.98,0.0,-1.0,0.0,0.0]
[1779674968470,45.79,77298.98,0.0,-1.0,0.0,0.0]
[1779674968572,45.79,77298.17,0.0,-1.0,0.0,0.0]
[1779674971037,45.79,77303.7,0.0,-1.0,0.0,0.0]
[1779674971220,45.79,77303.7,0.0,-1.0,0.0,0.0]
[1779674971356,45.79,77305.58,0.0,-1.0,0.0,0.0]
[1779674974417,45.79,77306.16,0.0,-1.0,0.0,0.0]
[1779674974470,45.79,77306.16,0.0,-1.0,0.0,0.0]
[1779674974544,45.79,77306.16,0.0,-1.0,0.0,0.0]
[1779674974721,45.79,77306.16,0.0,-1.0,0.0,0.0]
[1779674974753,45.79,77308.48,0.0,-1.0,0.0,0.0]
[1779674978405,45.79,77307.36,0.0,-1.0,0.0,0.0]
[1779674979758,45.79,77307.36,0.0,-1.0,0.0,0.0]
[1779674979970,45.79,77307.36,0.0,-1.0,0.0,0.0]
[1779674979791,45.79,77309.28,0.0,-1.0,0.0,0.0]
[1779674981426,45.79,77307.04,0.0,-1.0,0.0,0.0]
[1779674982659,45.79,77307.04,0.0,-1.0,0.0,0.0]
[1779674982722,45.79,77307.04,0.0,-1.0,0.0,0.0]
[1779674982760,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779674983094,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779674983220,45.79,77308.81,0.0,-1.0,0.0,0.0]
[1779674985454,45.79,77313.85,0.0,-1.0,0.0,0.0]
[1779674986461,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779674990489,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779674991496,45.79,77323.0,0.0,-1.0,0.0,0.0]
[1779674992259,45.79,77323.0,0.0,-1.0,0.0,0.0]
[1779674992470,45.79,77323.0,0.0,-1.0,0.0,0.0]
[1779674992503,45.79,77325.03,0.0,-1.0,0.0,0.0]
[1779674993510,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779674994141,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779674994223,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779674994517,45.79,77322.99,0.0,-1.0,0.0,0.0]
[1779674995716,45.79,77322.99,0.0,-1.0,0.0,0.0]
[1779674995722,45.79,77322.99,0.0,-1.0,0.0,0.0]
[1779674995817,45.79,77318.81,0.0,-1.0,0.0,0.0]
[1779674996534,45.79,77312.85,0.0,-1.0,0.0,0.0]
[1779674997705,45.79,77312.85,0.0,-1.0,0.0,0.0]
[1779674997721,45.79,77312.85,0.0,-1.0,0.0,0.0]
[1779674997986,45.79,77309.18,0.0,-1.0,0.0,0.0]
[1779675004590,45.79,77310.17,0.0,-1.0,0.0,0.0]
[1779675005597,45.79,77309.38,0.0,-1.0,0.0,0.0]
[1779675008222,45.79,77309.78,0.0,-1.0,0.0,0.0]
[1779675011639,45.79,77310.45,0.0,-1.0,0.0,0.0]
[1779675012646,45.79,77309.77,0.0,-1.0,0.0,0.0]
[1779675017681,45.79,77309.91,0.0,-1.0,0.0,0.0]
[1779675018689,45.79,77331.19,0.0,-1.0,0.0,0.0]
[1779675019699,45.79,77345.36,0.0,-1.0,0.0,0.0]
[1779675020707,45.79,77345.02,0.0,-1.0,0.0,0.0]
[1779675021716,45.79,77341.87,0.0,-1.0,0.0,0.0]
[1779675022278,45.79,77341.87,0.0,-1.0,0.0,0.0]
[1779675022723,45.79,77334.93,0.0,-1.0,0.0,0.0]
[1779675025002,45.79,77334.28,0.0,-1.0,0.0,0.0]
[1779675025041,45.79,77344.09,0.0,-1.0,0.0,0.0]
[1779675025744,45.79,77346.14,0.0,-1.0,0.0,0.0]
[1779675026472,45.79,77346.14,0.0,-1.0,0.0,0.0]
[1779675026751,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779675029192,45.79,77345.34,0.0,-1.0,0.0,0.0]
[1779675029222,45.79,77345.34,0.0,-1.0,0.0,0.0]
[1779675029772,45.79,77340.7,0.0,-1.0,0.0,0.0]
[1779675030779,45.79,77337.73,0.0,-1.0,0.0,0.0]
[1779675031787,45.79,77334.78,0.0,-1.0,0.0,0.0]
[1779675032794,45.79,77333.92,0.0,-1.0,0.0,0.0]
[1779675033802,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779675034808,45.79,77318.14,0.0,-1.0,0.0,0.0]
[1779675035815,45.79,77314.68,0.0,-1.0,0.0,0.0]
[1779675036822,45.79,77312.46,0.0,-1.0,0.0,0.0]
[1779675037829,45.79,77304.25,0.0,-1.0,0.0,0.0]
[1779675038837,45.79,77300.76,0.0,-1.0,0.0,0.0]
[1779675039844,45.79,77302.71,0.0,-1.0,0.0,0.0]
[1779675040851,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779675041867,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779675041971,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779675042072,45.79,77301.25,0.0,-1.0,0.0,0.0]
[1779675044879,45.79,77303.16,0.0,-1.0,0.0,0.0]
[1779675046893,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779675047791,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779675047970,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779675050921,45.79,77306.34,0.0,-1.0,0.0,0.0]
[1779675052934,45.79,77304.27,0.0,-1.0,0.0,0.0]
[1779675053807,45.79,77304.27,0.0,-1.0,0.0,0.0]
[1779675053973,45.79,77304.27,0.0,-1.0,0.0,0.0]
[1779675054034,45.79,77301.2,0.0,-1.0,0.0,0.0]
[1779675054949,45.79,77302.72,0.0,-1.0,0.0,0.0]
[1779675056096,45.79,77302.72,0.0,-1.0,0.0,0.0]
[1779675056220,45.79,77302.48,0.0,-1.0,0.0,0.0]
[1779675059984,45.79,77299.49,0.0,-1.0,0.0,0.0]
[1779675060578,45.79,77299.49,0.0,-1.0,0.0,0.0]
[1779675060722,45.79,77299.49,0.0,-1.0,0.0,0.0]
[1779675060991,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779675062863,45.79,77298.33,0.0,-1.0,0.0,0.0]
[1779675062970,45.79,77298.33,0.0,-1.0,0.0,0.0]
[1779675067038,45.79,77296.97,0.0,-1.0,0.0,0.0]
[1779675068049,45.79,77293.24,0.0,-1.0,0.0,0.0]
[1779675069056,45.79,77286.58,0.0,-1.0,0.0,0.0]
[1779675070063,45.79,77282.49,0.0,-1.0,0.0,0.0]
[1779675071070,45.79,77279.68,0.0,-1.0,0.0,0.0]
[1779675071225,45.79,77279.68,0.0,-1.0,0.0,0.0]
[1779675071471,45.79,77279.68,0.0,-1.0,0.0,0.0]
[1779675072077,45.79,77280.48,0.0,-1.0,0.0,0.0]
[1779675073084,45.79,77287.57,0.0,-1.0,0.0,0.0]
[1779675074091,45.79,77291.05,0.0,-1.0,0.0,0.0]
[1779675076105,45.79,77291.74,0.0,-1.0,0.0,0.0]
[1779675079126,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779675079401,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779675079470,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779675080133,45.79,77287.67,0.0,-1.0,0.0,0.0]
[1779675082147,45.79,77288.64,0.0,-1.0,0.0,0.0]
[1779675083154,45.79,77288.05,0.0,-1.0,0.0,0.0]
[1779675083196,45.79,77288.05,0.0,-1.0,0.0,0.0]
[1779675083220,45.79,77288.05,0.0,-1.0,0.0,0.0]
[1779675084161,45.79,77288.11,0.0,-1.0,0.0,0.0]
[1779675084504,45.79,77288.11,0.0,-1.0,0.0,0.0]
[1779675084613,45.79,77288.11,0.0,-1.0,0.0,0.0]
[1779675085168,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675087417,45.79,77291.16,0.0,-1.0,0.0,0.0]
[1779675087472,45.79,77291.16,0.0,-1.0,0.0,0.0]
[1779675087573,45.79,77289.61,0.0,-1.0,0.0,0.0]
[1779675088189,45.79,77290.77,0.0,-1.0,0.0,0.0]
[1779675089968,45.79,77290.77,0.0,-1.0,0.0,0.0]
[1779675090069,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779675090222,45.79,77289.56,0.0,-1.0,0.0,0.0]
[1779675090323,45.79,77291.93,0.0,-1.0,0.0,0.0]
[1779675091209,45.79,77292.11,0.0,-1.0,0.0,0.0]
[1779675096245,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675101280,45.79,77293.27,0.0,-1.0,0.0,0.0]
[1779675102567,45.79,77293.27,0.0,-1.0,0.0,0.0]
[1779675102720,45.79,77293.27,0.0,-1.0,0.0,0.0]
[1779675102800,45.79,77295.14,0.0,-1.0,0.0,0.0]
[1779675103293,45.79,77298.35,0.0,-1.0,0.0,0.0]
[1779675105500,45.79,77298.25,0.0,-1.0,0.0,0.0]
[1779675105721,45.79,77298.25,0.0,-1.0,0.0,0.0]
[1779675105749,45.79,77298.96,0.0,-1.0,0.0,0.0]
[1779675106315,45.79,77298.28,0.0,-1.0,0.0,0.0]
[1779675108330,45.79,77298.8,0.0,-1.0,0.0,0.0]
[1779675109336,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779675110340,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779675110475,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779675110575,45.79,77298.05,0.0,-1.0,0.0,0.0]
[1779675111907,45.79,77298.05,0.0,-1.0,0.0,0.0]
[1779675111970,45.79,77298.05,0.0,-1.0,0.0,0.0]
[1779675112009,45.79,77299.01,0.0,-1.0,0.0,0.0]
[1779675117134,45.79,77298.74,0.0,-1.0,0.0,0.0]
[1779675116385,45.79,77296.16,0.0,-1.0,0.0,0.0]
[1779675117225,45.79,77296.16,0.0,-1.0,0.0,0.0]
[1779675117392,45.79,77292.93,0.0,-1.0,0.0,0.0]
[1779675119406,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779675120517,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779675120720,45.79,77292.33,0.0,-1.0,0.0,0.0]
[1779675120759,45.79,77291.3,0.0,-1.0,0.0,0.0]
[1779675122427,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675123362,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675123469,45.79,77292.77,0.0,-1.0,0.0,0.0]
[1779675123523,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779675125296,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675125470,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675125569,45.79,77293.32,0.0,-1.0,0.0,0.0]
[1779675127462,45.79,77292.8,0.0,-1.0,0.0,0.0]
[1779675129476,45.79,77292.02,0.0,-1.0,0.0,0.0]
[1779675130483,45.79,77293.13,0.0,-1.0,0.0,0.0]
[1779675131489,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132952,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675132970,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779675133053,45.79,77293.74,0.0,-1.0,0.0,0.0]
[1779675133504,45.79,77302.55,0.0,-1.0,0.0,0.0]
[1779675134522,45.79,77319.11,0.0,-1.0,0.0,0.0]
[1779675135526,45.79,77323.4,0.0,-1.0,0.0,0.0]
[1779675139554,45.79,77324.72,0.0,-1.0,0.0,0.0]
[1779675140561,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779675141568,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779675143212,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779675142575,45.79,77328.19,0.0,-1.0,0.0,0.0]
[1779675143475,45.79,77328.19,0.0,-1.0,0.0,0.0]
[1779675143582,45.79,77328.74,0.0,-1.0,0.0,0.0]
[1779675144589,45.79,77328.13,0.0,-1.0,0.0,0.0]
[1779675146605,45.79,77331.2,0.0,-1.0,0.0,0.0]
[1779675148619,45.79,77336.66,0.0,-1.0,0.0,0.0]
[1779675149626,45.79,77338.68,0.0,-1.0,0.0,0.0]
[1779675150633,45.79,77340.21,0.0,-1.0,0.0,0.0]
[1779675151640,45.79,77340.66,0.0,-1.0,0.0,0.0]
[1779675152544,45.79,77340.66,0.0,-1.0,0.0,0.0]
[1779675152720,45.79,77340.66,0.0,-1.0,0.0,0.0]
[1779675152747,45.79,77341.74,0.0,-1.0,0.0,0.0]
[1779675153771,45.79,77341.74,0.0,-1.0,0.0,0.0]
[1779675154661,45.79,77343.36,0.0,-1.0,0.0,0.0]
[1779675155474,45.79,77343.36,0.0,-1.0,0.0,0.0]
[1779675155668,45.79,77342.78,0.0,-1.0,0.0,0.0]
[1779675156675,45.79,77340.62,0.0,-1.0,0.0,0.0]
[1779675158599,45.79,77340.61,0.0,-1.0,0.0,0.0]
[1779675158720,45.79,77340.61,0.0,-1.0,0.0,0.0]
[1779675158817,45.79,77342.49,0.0,-1.0,0.0,0.0]
[1779675161710,45.79,77342.1,0.0,-1.0,0.0,0.0]
[1779675162717,45.79,77342.57,0.0,-1.0,0.0,0.0]
[1779675163724,45.79,77344.84,0.0,-1.0,0.0,0.0]
[1779675164731,45.79,77346.13,0.0,-1.0,0.0,0.0]
[1779675167489,45.79,77345.85,0.0,-1.0,0.0,0.0]
[1779675167721,45.79,77345.85,0.0,-1.0,0.0,0.0]
[1779675172786,45.79,77345.16,0.0,-1.0,0.0,0.0]
[1779675174801,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675175472,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675175823,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675175971,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779675176044,45.79,77344.61,0.0,-1.0,0.0,0.0]
[1779675180843,45.79,77353.86,0.0,-1.0,0.0,0.0]
[1779675181853,45.79,77358.92,0.0,-1.0,0.0,0.0]
[1779675182859,45.79,77360.83,0.0,-1.0,0.0,0.0]
[1779675183901,45.79,77367.23,0.0,-1.0,0.0,0.0]
[1779675184873,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779675186887,45.79,77371.19,0.0,-1.0,0.0,0.0]
[1779675188076,45.79,77371.19,0.0,-1.0,0.0,0.0]
[1779675188221,45.79,77371.19,0.0,-1.0,0.0,0.0]
[1779675188177,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779675189470,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779675189908,45.79,77369.01,0.0,-1.0,0.0,0.0]
[1779675190915,45.79,77352.36,0.0,-1.0,0.0,0.0]
[1779675191922,45.79,77335.3,0.0,-1.0,0.0,0.0]
[1779675192929,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779675193936,45.79,77332.53,0.0,-1.0,0.0,0.0]
[1779675196478,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779675196720,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779675197474,45.79,77332.42,0.0,-1.0,0.0,0.0]
[1779675197964,45.79,77332.54,0.0,-1.0,0.0,0.0]
[1779675198971,45.79,77338.08,0.0,-1.0,0.0,0.0]
[1779675199978,45.79,77339.47,0.0,-1.0,0.0,0.0]
[1779675200985,45.79,77340.86,0.0,-1.0,0.0,0.0]
[1779675201992,45.79,77342.46,0.0,-1.0,0.0,0.0]
[1779675202549,45.79,77342.46,0.0,-1.0,0.0,0.0]
[1779675202721,45.79,77342.46,0.0,-1.0,0.0,0.0]
[1779675204008,45.79,77343.75,0.0,-1.0,0.0,0.0]
[1779675205013,45.79,77342.76,0.0,-1.0,0.0,0.0]
[1779675208038,45.79,77340.79,0.0,-1.0,0.0,0.0]
[1779675209045,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675209489,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675209722,45.79,77333.43,0.0,-1.0,0.0,0.0]
[1779675210052,45.79,77331.78,0.0,-1.0,0.0,0.0]
[1779675211059,45.79,77330.52,0.0,-1.0,0.0,0.0]
[1779675212066,45.79,77324.4,0.0,-1.0,0.0,0.0]
[1779675213073,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675213405,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675213473,45.79,77321.61,0.0,-1.0,0.0,0.0]
[1779675214080,45.79,77322.13,0.0,-1.0,0.0,0.0]
[1779675216857,45.79,77321.58,0.0,-1.0,0.0,0.0]
[1779675216925,45.79,77321.58,0.0,-1.0,0.0,0.0]
[1779675216970,45.79,77321.58,0.0,-1.0,0.0,0.0]
[1779675217101,45.79,77321.59,0.0,-1.0,0.0,0.0]
[1779675219115,45.79,77323.25,0.0,-1.0,0.0,0.0]
[1779675221132,45.79,77311.96,0.0,-1.0,0.0,0.0]
[1779675222138,45.79,77298.38,0.0,-1.0,0.0,0.0]
[1779675223145,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779675224152,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779675225159,45.79,77296.98,0.0,-1.0,0.0,0.0]
[1779675227173,45.79,77295.86,0.0,-1.0,0.0,0.0]
[1779675229187,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779675230194,45.79,77298.62,0.0,-1.0,0.0,0.0]
[1779675232208,45.79,77304.05,0.0,-1.0,0.0,0.0]
[1779675234501,45.79,77304.14,0.0,-1.0,0.0,0.0]
[1779675234721,45.79,77304.14,0.0,-1.0,0.0,0.0]
[1779675236904,45.79,77304.07,0.0,-1.0,0.0,0.0]
[1779675236970,45.79,77304.07,0.0,-1.0,0.0,0.0]
[1779675237245,45.79,77304.42,0.0,-1.0,0.0,0.0]
[1779675239881,45.79,77304.16,0.0,-1.0,0.0,0.0]
[1779675239971,45.79,77304.16,0.0,-1.0,0.0,0.0]
[1779675241274,45.79,77302.05,0.0,-1.0,0.0,0.0]
[1779675243288,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779675245302,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779675246309,45.79,77299.3,0.0,-1.0,0.0,0.0]
[1779675247690,45.79,77299.9,0.0,-1.0,0.0,0.0]
[1779675247720,45.79,77299.9,0.0,-1.0,0.0,0.0]
[1779675248324,45.79,77298.73,0.0,-1.0,0.0,0.0]
[1779675248735,45.79,77298.73,0.0,-1.0,0.0,0.0]
[1779675248970,45.79,77298.73,0.0,-1.0,0.0,0.0]
[1779675249331,45.79,77298.77,0.0,-1.0,0.0,0.0]
[1779675250338,45.79,77297.84,0.0,-1.0,0.0,0.0]
[1779675252352,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779675253625,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779675253721,45.79,77301.65,0.0,-1.0,0.0,0.0]
[1779675254367,45.79,77302.79,0.0,-1.0,0.0,0.0]
[1779675259401,45.79,77302.54,0.0,-1.0,0.0,0.0]
[1779675261415,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779675263812,45.79,77301.74,0.0,-1.0,0.0,0.0]
[1779675263972,45.79,77301.74,0.0,-1.0,0.0,0.0]
[1779675264732,45.79,77301.59,0.0,-1.0,0.0,0.0]
[1779675264969,45.79,77301.59,0.0,-1.0,0.0,0.0]
[1779675265020,45.79,77302.92,0.0,-1.0,0.0,0.0]
[1779675266450,45.79,77301.52,0.0,-1.0,0.0,0.0]
[1779675267737,45.79,77301.52,0.0,-1.0,0.0,0.0]
[1779675267971,45.79,77301.52,0.0,-1.0,0.0,0.0]
[1779675271485,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779675272919,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779675272973,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779675273069,45.79,77311.99,0.0,-1.0,0.0,0.0]
[1779675273500,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779675275007,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779675275223,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779675275324,45.79,77317.16,0.0,-1.0,0.0,0.0]
[1779675279541,45.79,77316.29,0.0,-1.0,0.0,0.0]
[1779675280548,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779675281555,45.79,77322.92,0.0,-1.0,0.0,0.0]
[1779675283728,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779675283970,45.79,77323.54,0.0,-1.0,0.0,0.0]
[1779675284072,45.79,77320.03,0.0,-1.0,0.0,0.0]
[1779675284576,45.79,77322.97,0.0,-1.0,0.0,0.0]
[1779675285583,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779675286590,45.79,77319.42,0.0,-1.0,0.0,0.0]
[1779675287992,45.79,77319.42,0.0,-1.0,0.0,0.0]
[1779675288220,45.79,77319.42,0.0,-1.0,0.0,0.0]
[1779675289647,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779675289719,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779675289821,45.79,77319.47,0.0,-1.0,0.0,0.0]
[1779675292632,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675293446,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675293472,45.79,77317.6,0.0,-1.0,0.0,0.0]
[1779675293639,45.79,77316.16,0.0,-1.0,0.0,0.0]
[1779675298674,45.79,77315.27,0.0,-1.0,0.0,0.0]
[1779675300688,45.79,77312.62,0.0,-1.0,0.0,0.0]
[1779675301695,45.79,77305.82,0.0,-1.0,0.0,0.0]
[1779675302981,45.79,77305.82,0.0,-1.0,0.0,0.0]
[1779675303220,45.79,77305.82,0.0,-1.0,0.0,0.0]
[1779675303322,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675304284,45.79,77304.97,0.0,-1.0,0.0,0.0]
[1779675304322,45.79,77304.57,0.0,-1.0,0.0,0.0]
[1779675304470,45.79,77304.57,0.0,-1.0,0.0,0.0]
[1779675304716,45.79,77303.17,0.0,-1.0,0.0,0.0]
[1779675307738,45.79,77301.91,0.0,-1.0,0.0,0.0]
[1779675308745,45.79,77296.88,0.0,-1.0,0.0,0.0]
[1779675309752,45.79,77292.1,0.0,-1.0,0.0,0.0]
[1779675310759,45.79,77281.1,0.0,-1.0,0.0,0.0]
[1779675311766,45.79,77274.74,0.0,-1.0,0.0,0.0]
[1779675312773,45.79,77273.04,0.0,-1.0,0.0,0.0]
[1779675315864,45.79,77272.21,0.0,-1.0,0.0,0.0]
[1779675315969,45.79,77272.21,0.0,-1.0,0.0,0.0]
[1779675317808,45.79,77270.1,0.0,-1.0,0.0,0.0]
[1779675319822,45.79,77279.55,0.0,-1.0,0.0,0.0]
[1779675320829,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779675321836,45.79,77294.39,0.0,-1.0,0.0,0.0]
[1779675322843,45.79,77293.04,0.0,-1.0,0.0,0.0]
[1779675324832,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779675324972,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779675325968,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675326220,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675326308,45.79,77292.57,0.0,-1.0,0.0,0.0]
[1779675327878,45.79,77291.68,0.0,-1.0,0.0,0.0]
[1779675328885,45.79,77290.77,0.0,-1.0,0.0,0.0]
[1779675329892,45.79,77289.81,0.0,-1.0,0.0,0.0]
[1779675331016,45.79,77289.81,0.0,-1.0,0.0,0.0]
[1779675331221,45.79,77289.81,0.0,-1.0,0.0,0.0]
[1779675331225,45.79,77289.79,0.0,-1.0,0.0,0.0]
[1779675334927,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779675335934,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675336542,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675336721,45.79,77282.98,0.0,-1.0,0.0,0.0]
[1779675337673,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779675337721,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779675337995,45.79,77282.04,0.0,-1.0,0.0,0.0]
[1779675341017,45.79,77274.35,0.0,-1.0,0.0,0.0]
[1779675341799,45.79,77274.35,0.0,-1.0,0.0,0.0]
[1779675341970,45.79,77274.35,0.0,-1.0,0.0,0.0]
[1779675342024,45.79,77273.46,0.0,-1.0,0.0,0.0]
[1779675343031,45.79,77272.01,0.0,-1.0,0.0,0.0]
[1779675344038,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779675345045,45.79,77269.26,0.0,-1.0,0.0,0.0]
[1779675346438,45.79,77269.26,0.0,-1.0,0.0,0.0]
[1779675346456,45.79,77266.42,0.0,-1.0,0.0,0.0]
[1779675346470,45.79,77266.42,0.0,-1.0,0.0,0.0]
[1779675348068,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675348219,45.79,77266.4,0.0,-1.0,0.0,0.0]
[1779675348290,45.79,77264.16,0.0,-1.0,0.0,0.0]
[1779675349073,45.79,77262.83,0.0,-1.0,0.0,0.0]
[1779675350081,45.79,77261.38,0.0,-1.0,0.0,0.0]
[1779675351088,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779675351737,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779675351972,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779675352095,45.79,77260.81,0.0,-1.0,0.0,0.0]
[1779675355116,45.79,77259.08,0.0,-1.0,0.0,0.0]
[1779675356123,45.79,77255.35,0.0,-1.0,0.0,0.0]
[1779675357130,45.79,77252.4,0.0,-1.0,0.0,0.0]
[1779675358146,45.79,77252.4,0.0,-1.0,0.0,0.0]
[1779675358221,45.79,77252.4,0.0,-1.0,0.0,0.0]
[1779675358304,45.79,77251.15,0.0,-1.0,0.0,0.0]
[1779675360151,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361194,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361220,45.79,77247.78,0.0,-1.0,0.0,0.0]
[1779675361238,45.79,77244.52,0.0,-1.0,0.0,0.0]
[1779675362166,45.79,77243.32,0.0,-1.0,0.0,0.0]
[1779675363173,45.79,77250.41,0.0,-1.0,0.0,0.0]
[1779675364180,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779675365431,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779675365470,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779675365187,45.79,77254.51,0.0,-1.0,0.0,0.0]
[1779675367201,45.79,77255.96,0.0,-1.0,0.0,0.0]
[1779675369505,45.79,77255.7,0.0,-1.0,0.0,0.0]
[1779675369559,45.79,77255.7,0.0,-1.0,0.0,0.0]
[1779675369720,45.79,77255.7,0.0,-1.0,0.0,0.0]
[1779675370222,45.79,77256.33,0.0,-1.0,0.0,0.0]
[1779675371229,45.79,77257.34,0.0,-1.0,0.0,0.0]
[1779675372236,45.79,77258.41,0.0,-1.0,0.0,0.0]
[1779675373243,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779675374303,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779675374470,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779675374321,45.79,77243.43,0.0,-1.0,0.0,0.0]
[1779675375554,45.79,77243.0,0.0,-1.0,0.0,0.0]
[1779675375720,45.79,77243.0,0.0,-1.0,0.0,0.0]
[1779675376264,45.79,77237.4,0.0,-1.0,0.0,0.0]
[1779675376859,45.79,77237.4,0.0,-1.0,0.0,0.0]
[1779675376969,45.79,77237.4,0.0,-1.0,0.0,0.0]
[1779675377270,45.79,77235.39,0.0,-1.0,0.0,0.0]
[1779675381299,45.79,77232.06,0.0,-1.0,0.0,0.0]
[1779675382308,45.79,77229.03,0.0,-1.0,0.0,0.0]
[1779675383314,45.79,77224.65,0.0,-1.0,0.0,0.0]
[1779675386335,45.79,77222.29,0.0,-1.0,0.0,0.0]
[1779675387342,45.79,77212.57,0.0,-1.0,0.0,0.0]
[1779675388349,45.79,77210.42,0.0,-1.0,0.0,0.0]
[1779675389356,45.79,77209.14,0.0,-1.0,0.0,0.0]
[1779675390363,45.79,77210.55,0.0,-1.0,0.0,0.0]
[1779675391370,45.79,77207.77,0.0,-1.0,0.0,0.0]
[1779675392377,45.79,77210.5,0.0,-1.0,0.0,0.0]
[1779675393384,45.79,77208.66,0.0,-1.0,0.0,0.0]
[1779675394609,45.79,77207.87,0.0,-1.0,0.0,0.0]
[1779675394720,45.79,77207.87,0.0,-1.0,0.0,0.0]
[1779675395399,45.79,77206.25,0.0,-1.0,0.0,0.0]
[1779675396406,45.79,77203.81,0.0,-1.0,0.0,0.0]
[1779675399540,45.79,77203.57,0.0,-1.0,0.0,0.0]
[1779675399719,45.79,77203.57,0.0,-1.0,0.0,0.0]
[1779675400878,45.79,77203.1,0.0,-1.0,0.0,0.0]
[1779675400970,45.79,77203.1,0.0,-1.0,0.0,0.0]
[1779675401442,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779675402448,45.79,77203.55,0.0,-1.0,0.0,0.0]
[1779675404462,45.79,77205.6,0.0,-1.0,0.0,0.0]
[1779675405435,45.79,77205.6,0.0,-1.0,0.0,0.0]
[1779675405471,45.79,77205.6,0.0,-1.0,0.0,0.0]
[1779675405503,45.79,77208.37,0.0,-1.0,0.0,0.0]
[1779675406476,45.79,77209.64,0.0,-1.0,0.0,0.0]
[1779675408490,45.79,77210.73,0.0,-1.0,0.0,0.0]
[1779675409496,45.79,77209.82,0.0,-1.0,0.0,0.0]
[1779675411387,45.79,77209.91,0.0,-1.0,0.0,0.0]
[1779675411469,45.79,77209.91,0.0,-1.0,0.0,0.0]
[1779675411511,45.79,77209.57,0.0,-1.0,0.0,0.0]
[1779675412234,45.79,77209.57,0.0,-1.0,0.0,0.0]
[1779675412470,45.79,77209.57,0.0,-1.0,0.0,0.0]
[1779675412518,45.79,77208.34,0.0,-1.0,0.0,0.0]
[1779675415497,45.79,77207.66,0.0,-1.0,0.0,0.0]
[1779675415508,45.79,77201.64,0.0,-1.0,0.0,0.0]
[1779675415720,45.79,77201.64,0.0,-1.0,0.0,0.0]
[1779675415726,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417235,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417270,45.79,77195.59,0.0,-1.0,0.0,0.0]
[1779675417337,45.79,77193.42,0.0,-1.0,0.0,0.0]
[1779675417553,45.79,77191.77,0.0,-1.0,0.0,0.0]
[1779675419567,45.79,77190.21,0.0,-1.0,0.0,0.0]
[1779675421128,45.79,77190.21,0.0,-1.0,0.0,0.0]
[1779675421221,45.79,77190.21,0.0,-1.0,0.0,0.0]
[1779675422588,45.79,77201.53,0.0,-1.0,0.0,0.0]
[1779675423595,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425235,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425470,45.79,77194.21,0.0,-1.0,0.0,0.0]
[1779675425531,45.79,77190.04,0.0,-1.0,0.0,0.0]
[1779675425609,45.79,77188.51,0.0,-1.0,0.0,0.0]
[1779675426616,45.79,77187.49,0.0,-1.0,0.0,0.0]
[1779675427623,45.79,77186.14,0.0,-1.0,0.0,0.0]
[1779675429636,45.79,77185.26,0.0,-1.0,0.0,0.0]
[1779675432658,45.79,77189.27,0.0,-1.0,0.0,0.0]
[1779675433665,45.79,77194.25,0.0,-1.0,0.0,0.0]
[1779675437470,45.79,77194.11,0.0,-1.0,0.0,0.0]
[1779675439475,45.79,77195.07,0.0,-1.0,0.0,0.0]
[1779675439522,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675439720,45.79,77194.28,0.0,-1.0,0.0,0.0]
[1779675445749,45.79,77193.49,0.0,-1.0,0.0,0.0]
[1779675447946,45.79,77193.72,0.0,-1.0,0.0,0.0]
[1779675447970,45.79,77193.72,0.0,-1.0,0.0,0.0]
[1779675452798,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675453842,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675453973,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675454308,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675454469,45.79,77194.52,0.0,-1.0,0.0,0.0]
[1779675454311,45.79,77197.26,0.0,-1.0,0.0,0.0]
[1779675454812,45.79,77198.52,0.0,-1.0,0.0,0.0]
[1779675455819,45.79,77197.69,0.0,-1.0,0.0,0.0]
[1779675457833,45.79,77195.58,0.0,-1.0,0.0,0.0]
[1779675458841,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675459919,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675459970,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675460424,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675460470,45.79,77197.08,0.0,-1.0,0.0,0.0]
[1779675460571,45.79,77194.72,0.0,-1.0,0.0,0.0]
[1779675460855,45.79,77191.93,0.0,-1.0,0.0,0.0]
[1779675463462,45.79,77191.28,0.0,-1.0,0.0,0.0]
[1779675463468,45.79,77191.28,0.0,-1.0,0.0,0.0]
[1779675463471,45.79,77191.28,0.0,-1.0,0.0,0.0]
[1779675463487,45.79,77190.28,0.0,-1.0,0.0,0.0]
[1779675463719,45.79,77190.28,0.0,-1.0,0.0,0.0]
[1779675466897,45.79,77188.58,0.0,-1.0,0.0,0.0]
[1779675467904,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675468649,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675468722,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469399,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469470,45.79,77190.05,0.0,-1.0,0.0,0.0]
[1779675469500,45.79,77194.64,0.0,-1.0,0.0,0.0]
[1779675469918,45.79,77197.97,0.0,-1.0,0.0,0.0]
[1779675470926,45.79,77201.94,0.0,-1.0,0.0,0.0]
[1779675472567,45.79,77201.94,0.0,-1.0,0.0,0.0]
[1779675471932,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675472720,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675472752,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675472970,45.79,77203.47,0.0,-1.0,0.0,0.0]
[1779675473072,45.79,77204.65,0.0,-1.0,0.0,0.0]
[1779675476563,45.79,77204.85,0.0,-1.0,0.0,0.0]
[1779675475959,45.79,77206.34,0.0,-1.0,0.0,0.0]
[1779675476720,45.79,77206.34,0.0,-1.0,0.0,0.0]
[1779675476862,45.79,77206.34,0.0,-1.0,0.0,0.0]
[1779675476973,45.79,77206.34,0.0,-1.0,0.0,0.0]
[1779675477075,45.79,77206.64,0.0,-1.0,0.0,0.0]
[1779675477974,45.79,77212.28,0.0,-1.0,0.0,0.0]
[1779675478981,45.79,77213.77,0.0,-1.0,0.0,0.0]
[1779675482002,45.79,77217.47,0.0,-1.0,0.0,0.0]
[1779675484037,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675485169,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675485221,45.79,77218.41,0.0,-1.0,0.0,0.0]
[1779675485316,45.79,77217.3,0.0,-1.0,0.0,0.0]
[1779675486181,45.79,77217.3,0.0,-1.0,0.0,0.0]
[1779675486221,45.79,77217.3,0.0,-1.0,0.0,0.0]
[1779675486271,45.79,77218.81,0.0,-1.0,0.0,0.0]
[1779675487054,45.79,77219.75,0.0,-1.0,0.0,0.0]
[1779675489068,45.79,77214.21,0.0,-1.0,0.0,0.0]
[1779675490075,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675491203,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675491219,45.79,77211.82,0.0,-1.0,0.0,0.0]
[1779675491304,45.79,77210.64,0.0,-1.0,0.0,0.0]
[1779675491938,45.79,77210.64,0.0,-1.0,0.0,0.0]
[1779675491972,45.79,77210.64,0.0,-1.0,0.0,0.0]
[1779675492089,45.79,77209.77,0.0,-1.0,0.0,0.0]
[1779675493096,45.79,77211.1,0.0,-1.0,0.0,0.0]
[1779675494102,45.79,77210.11,0.0,-1.0,0.0,0.0]
[1779675495802,45.79,77210.74,0.0,-1.0,0.0,0.0]
[1779675495971,45.79,77210.74,0.0,-1.0,0.0,0.0]
[1779675495989,45.79,77210.74,0.0,-1.0,0.0,0.0]
[1779675496220,45.79,77210.74,0.0,-1.0,0.0,0.0]
[1779675496245,45.79,77210.41,0.0,-1.0,0.0,0.0]
[1779675500186,45.79,77210.62,0.0,-1.0,0.0,0.0]
[1779675500221,45.79,77210.62,0.0,-1.0,0.0,0.0]
[1779675500322,45.79,77209.21,0.0,-1.0,0.0,0.0]
[1779675500800,45.79,77209.21,0.0,-1.0,0.0,0.0]
[1779675500971,45.79,77209.21,0.0,-1.0,0.0,0.0]
[1779675504173,45.79,77207.98,0.0,-1.0,0.0,0.0]
[1779675505180,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675505872,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675505970,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675506525,45.79,77211.51,0.0,-1.0,0.0,0.0]
[1779675506572,45.79,77212.79,0.0,-1.0,0.0,0.0]
[1779675506720,45.79,77212.79,0.0,-1.0,0.0,0.0]
[1779675510215,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779675511222,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675511757,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675511970,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675512379,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675512470,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779675512561,45.79,77214.69,0.0,-1.0,0.0,0.0]
[1779675513236,45.79,77213.9,0.0,-1.0,0.0,0.0]
[1779675518271,45.79,77213.9,0.0,-1.0,0.0,0.0]
[1779675519864,45.79,77213.6,0.0,-1.0,0.0,0.0]
[1779675519970,45.79,77213.6,0.0,-1.0,0.0,0.0]
[1779675520379,45.79,77213.6,0.0,-1.0,0.0,0.0]
[1779675520471,45.79,77213.6,0.0,-1.0,0.0,0.0]
[1779675520572,45.79,77214.0,0.0,-1.0,0.0,0.0]
[1779675521292,45.79,77211.36,0.0,-1.0,0.0,0.0]
[1779675524313,45.79,77210.4,0.0,-1.0,0.0,0.0]
[1779675527520,45.79,77210.36,0.0,-1.0,0.0,0.0]
[1779675527612,45.79,77214.9,0.0,-1.0,0.0,0.0]
[1779675527719,45.79,77214.9,0.0,-1.0,0.0,0.0]
[1779675528468,45.79,77214.9,0.0,-1.0,0.0,0.0]
[1779675528570,45.79,77215.22,0.0,-1.0,0.0,0.0]
[1779675528719,45.79,77215.22,0.0,-1.0,0.0,0.0]
[1779675530355,45.79,77214.47,0.0,-1.0,0.0,0.0]
[1779675536398,45.79,77214.76,0.0,-1.0,0.0,0.0]
[1779675537910,45.79,77214.58,0.0,-1.0,0.0,0.0]
[1779675537971,45.79,77214.58,0.0,-1.0,0.0,0.0]
[1779675538412,45.79,77214.57,0.0,-1.0,0.0,0.0]
[1779675538705,45.79,77214.57,0.0,-1.0,0.0,0.0]
[1779675538722,45.79,77214.57,0.0,-1.0,0.0,0.0]
[1779675543447,45.79,77215.34,0.0,-1.0,0.0,0.0]
[1779675544454,45.79,77208.49,0.0,-1.0,0.0,0.0]
[1779675544705,45.79,77208.49,0.0,-1.0,0.0,0.0]
[1779675544719,45.79,77208.49,0.0,-1.0,0.0,0.0]
[1779675545462,45.79,77205.02,0.0,-1.0,0.0,0.0]
[1779675545830,45.79,77205.02,0.0,-1.0,0.0,0.0]
[1779675545971,45.79,77205.02,0.0,-1.0,0.0,0.0]
[1779675546468,45.79,77200.07,0.0,-1.0,0.0,0.0]
[1779675547475,45.79,77198.41,0.0,-1.0,0.0,0.0]
[1779675548649,45.79,77198.41,0.0,-1.0,0.0,0.0]
[1779675548482,45.79,77197.55,0.0,-1.0,0.0,0.0]
[1779675548721,45.79,77197.55,0.0,-1.0,0.0,0.0]
[1779675548740,45.79,77197.55,0.0,-1.0,0.0,0.0]
[1779675548971,45.79,77197.55,0.0,-1.0,0.0,0.0]
[1779675549489,45.79,77197.43,0.0,-1.0,0.0,0.0]
[1779675550496,45.79,77196.74,0.0,-1.0,0.0,0.0]
[1779675551503,45.79,77195.58,0.0,-1.0,0.0,0.0]
[1779675553517,45.79,77196.37,0.0,-1.0,0.0,0.0]
[1779675555531,45.79,77195.22,0.0,-1.0,0.0,0.0]
[1779675556401,45.79,77195.22,0.0,-1.0,0.0,0.0]
[1779675556470,45.79,77195.22,0.0,-1.0,0.0,0.0]
[1779675556538,45.79,77194.73,0.0,-1.0,0.0,0.0]
[1779675556763,45.79,77194.73,0.0,-1.0,0.0,0.0]
[1779675556971,45.79,77194.73,0.0,-1.0,0.0,0.0]
[1779675562580,45.79,77195.33,0.0,-1.0,0.0,0.0]
[1779675564196,45.79,77195.56,0.0,-1.0,0.0,0.0]
[1779675564223,45.79,77195.56,0.0,-1.0,0.0,0.0]
[1779675564594,45.79,77196.07,0.0,-1.0,0.0,0.0]
[1779675564731,45.79,77196.07,0.0,-1.0,0.0,0.0]
[1779675564981,45.79,77196.07,0.0,-1.0,0.0,0.0]
[1779675565601,45.79,77194.08,0.0,-1.0,0.0,0.0]
[1779675569315,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675569472,45.79,77193.91,0.0,-1.0,0.0,0.0]
[1779675571643,45.79,77193.49,0.0,-1.0,0.0,0.0]
[1779675572650,45.79,77192.84,0.0,-1.0,0.0,0.0]
[1779675573919,45.79,77192.68,0.0,-1.0,0.0,0.0]
[1779675573970,45.79,77192.68,0.0,-1.0,0.0,0.0]
[1779675574664,45.79,77192.64,0.0,-1.0,0.0,0.0]
[1779675576678,45.79,77190.96,0.0,-1.0,0.0,0.0]
[1779675577478,45.79,77190.96,0.0,-1.0,0.0,0.0]
[1779675577720,45.79,77190.98,0.0,-1.0,0.0,0.0]
[1779675580679,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779675580722,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779675580729,45.79,77192.1,0.0,-1.0,0.0,0.0]
[1779675582720,45.79,77195.3,0.0,-1.0,0.0,0.0]
[1779675584428,45.79,77195.3,0.0,-1.0,0.0,0.0]
[1779675584471,45.79,77195.3,0.0,-1.0,0.0,0.0]
[1779675584475,45.79,77198.84,0.0,-1.0,0.0,0.0]
[1779675584734,45.79,77199.57,0.0,-1.0,0.0,0.0]
[1779675587755,45.79,77200.34,0.0,-1.0,0.0,0.0]
[1779675590369,45.79,77200.47,0.0,-1.0,0.0,0.0]
[1779675590470,45.79,77200.47,0.0,-1.0,0.0,0.0]
[1779675590571,45.79,77200.41,0.0,-1.0,0.0,0.0]
[1779675590726,45.79,77200.41,0.0,-1.0,0.0,0.0]
[1779675590972,45.79,77200.41,0.0,-1.0,0.0,0.0]
[1779675596375,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779675596470,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779675596630,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779675596721,45.79,77197.58,0.0,-1.0,0.0,0.0]
[1779675596818,45.79,77191.69,0.0,-1.0,0.0,0.0]
[1779675599839,45.79,77190.95,0.0,-1.0,0.0,0.0]
[1779675601282,45.79,77190.95,0.0,-1.0,0.0,0.0]
[1779675601471,45.79,77190.95,0.0,-1.0,0.0,0.0]
[1779675605549,45.79,77191.19,0.0,-1.0,0.0,0.0]
[1779675605721,45.79,77191.19,0.0,-1.0,0.0,0.0]
[1779675605554,45.79,77187.35,0.0,-1.0,0.0,0.0]
[1779675606496,45.79,77187.35,0.0,-1.0,0.0,0.0]
[1779675606722,45.79,77187.35,0.0,-1.0,0.0,0.0]
[1779675606502,45.79,77186.31,0.0,-1.0,0.0,0.0]
[1779675607895,45.79,77184.81,0.0,-1.0,0.0,0.0]
[1779675608902,45.79,77183.89,0.0,-1.0,0.0,0.0]
[1779675610745,45.79,77183.9,0.0,-1.0,0.0,0.0]
[1779675610973,45.79,77183.9,0.0,-1.0,0.0,0.0]
[1779675613824,45.79,77183.55,0.0,-1.0,0.0,0.0]
[1779675613971,45.79,77183.55,0.0,-1.0,0.0,0.0]
[1779675614026,45.79,77183.55,0.0,-1.0,0.0,0.0]
[1779675616958,45.79,77182.84,0.0,-1.0,0.0,0.0]
[1779675618470,45.79,77182.84,0.0,-1.0,0.0,0.0]
[1779675618721,45.79,77182.84,0.0,-1.0,0.0,0.0]
[1779675619979,45.79,77183.63,0.0,-1.0,0.0,0.0]
[1779675622231,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622472,45.79,77183.58,0.0,-1.0,0.0,0.0]
[1779675622574,45.79,77184.41,0.0,-1.0,0.0,0.0]
[1779675623000,45.79,77187.59,0.0,-1.0,0.0,0.0]
[1779675623815,45.79,77187.59,0.0,-1.0,0.0,0.0]
[1779675623972,45.79,77187.59,0.0,-1.0,0.0,0.0]
[1779675627031,45.79,77188.11,0.0,-1.0,0.0,0.0]
[1779675628726,45.79,77188.11,0.0,-1.0,0.0,0.0]
[1779675628747,45.79,77188.88,0.0,-1.0,0.0,0.0]
[1779675628981,45.79,77188.88,0.0,-1.0,0.0,0.0]
[1779675629667,45.79,77188.88,0.0,-1.0,0.0,0.0]
[1779675629721,45.79,77188.88,0.0,-1.0,0.0,0.0]
[1779675629693,45.79,77187.15,0.0,-1.0,0.0,0.0]
[1779675630052,45.79,77181.54,0.0,-1.0,0.0,0.0]
[1779675631059,45.79,77182.04,0.0,-1.0,0.0,0.0]
[1779675634425,45.79,77182.07,0.0,-1.0,0.0,0.0]
[1779675634471,45.79,77182.07,0.0,-1.0,0.0,0.0]
[1779675634516,45.79,77182.73,0.0,-1.0,0.0,0.0]
[1779675640122,45.79,77181.69,0.0,-1.0,0.0,0.0]
[1779675643529,45.79,77181.78,0.0,-1.0,0.0,0.0]
[1779675643719,45.79,77181.78,0.0,-1.0,0.0,0.0]
[1779675643742,45.79,77181.75,0.0,-1.0,0.0,0.0]
[1779675645232,45.79,77181.75,0.0,-1.0,0.0,0.0]
[1779675645470,45.79,77181.75,0.0,-1.0,0.0,0.0]
[1779675647171,45.79,77180.74,0.0,-1.0,0.0,0.0]
[1779675650192,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675651040,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675651219,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675651606,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675651720,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675651708,45.79,77181.34,0.0,-1.0,0.0,0.0]
[1779675654220,45.79,77180.49,0.0,-1.0,0.0,0.0]
[1779675657028,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779675657220,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779675657517,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779675657720,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779675657572,45.79,77180.72,0.0,-1.0,0.0,0.0]
[1779675658248,45.79,77180.29,0.0,-1.0,0.0,0.0]
[1779675661269,45.79,77179.88,0.0,-1.0,0.0,0.0]
[1779675666303,45.79,77179.38,0.0,-1.0,0.0,0.0]
[1779675668684,45.79,77179.13,0.0,-1.0,0.0,0.0]
[1779675668721,45.79,77179.13,0.0,-1.0,0.0,0.0]
[1779675668785,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675669470,45.79,77178.68,0.0,-1.0,0.0,0.0]
[1779675669484,45.79,77178.5,0.0,-1.0,0.0,0.0]
[1779675672346,45.79,77179.73,0.0,-1.0,0.0,0.0]
[1779675673235,45.79,77179.73,0.0,-1.0,0.0,0.0]
[1779675673470,45.79,77179.73,0.0,-1.0,0.0,0.0]
[1779675673571,45.79,77181.72,0.0,-1.0,0.0,0.0]
[1779675679395,45.79,77182.67,0.0,-1.0,0.0,0.0]
[1779675681719,45.79,77182.12,0.0,-1.0,0.0,0.0]
[1779675681970,45.79,77182.4,0.0,-1.0,0.0,0.0]
[1779675682432,45.79,77182.4,0.0,-1.0,0.0,0.0]
[1779675682470,45.79,77182.4,0.0,-1.0,0.0,0.0]
[1779675689465,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675690861,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675690971,45.79,77182.7,0.0,-1.0,0.0,0.0]
[1779675691479,45.79,77182.08,0.0,-1.0,0.0,0.0]
[1779675698528,45.79,77182.08,0.0,-1.0,0.0,0.0]
[1779675703563,45.79,77182.07,0.0,-1.0,0.0,0.0]
[1779675706584,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707380,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707470,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707621,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707720,45.79,77180.31,0.0,-1.0,0.0,0.0]
[1779675707822,45.79,77180.24,0.0,-1.0,0.0,0.0]
[1779675710612,45.79,77177.3,0.0,-1.0,0.0,0.0]
[1779675715648,45.79,77177.83,0.0,-1.0,0.0,0.0]
[1779675720683,45.79,77178.57,0.0,-1.0,0.0,0.0]
[1779675721873,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675721970,45.79,77178.49,0.0,-1.0,0.0,0.0]
[1779675726099,45.79,77179.19,0.0,-1.0,0.0,0.0]
[1779675726219,45.79,77179.19,0.0,-1.0,0.0,0.0]
[1779675726725,45.79,77179.26,0.0,-1.0,0.0,0.0]
[1779675729746,45.79,77181.19,0.0,-1.0,0.0,0.0]
[1779675731763,45.79,77181.4,0.0,-1.0,0.0,0.0]
[1779675731971,45.79,77180.73,0.0,-1.0,0.0,0.0]
[1779675736621,45.79,77179.16,0.0,-1.0,0.0,0.0]
[1779675736720,45.79,77179.16,0.0,-1.0,0.0,0.0]
[1779675736795,45.79,77179.33,0.0,-1.0,0.0,0.0]
[1779675738242,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675738470,45.79,77179.54,0.0,-1.0,0.0,0.0]
[1779675742837,45.79,77177.66,0.0,-1.0,0.0,0.0]
[1779675742972,45.79,77177.66,0.0,-1.0,0.0,0.0]
[1779675743843,45.79,77177.37,0.0,-1.0,0.0,0.0]
[1779675748879,45.79,77177.42,0.0,-1.0,0.0,0.0]
[1779675752907,45.79,77173.54,0.0,-1.0,0.0,0.0]
[1779675753915,45.79,77167.82,0.0,-1.0,0.0,0.0]
[1779675755511,45.79,77167.82,0.0,-1.0,0.0,0.0]
[1779675755720,45.79,77167.82,0.0,-1.0,0.0,0.0]
[1779675755821,45.79,77164.67,0.0,-1.0,0.0,0.0]
[1779675755928,45.79,77161.37,0.0,-1.0,0.0,0.0]
[1779675756935,45.79,77160.43,0.0,-1.0,0.0,0.0]
[1779675758948,45.79,77159.5,0.0,-1.0,0.0,0.0]
[1779675761970,45.79,77158.52,0.0,-1.0,0.0,0.0]
[1779675763984,45.79,77159.49,0.0,-1.0,0.0,0.0]
[1779675766514,45.79,77159.86,0.0,-1.0,0.0,0.0]
[1779675766720,45.79,77159.86,0.0,-1.0,0.0,0.0]
[1779675767619,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767719,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675767721,45.79,77159.57,0.0,-1.0,0.0,0.0]
[1779675772041,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779675773047,45.79,77153.27,0.0,-1.0,0.0,0.0]
[1779675776085,45.79,77153.13,0.0,-1.0,0.0,0.0]
[1779675776219,45.79,77153.13,0.0,-1.0,0.0,0.0]
[1779675782531,45.79,77152.91,0.0,-1.0,0.0,0.0]
[1779675782720,45.79,77152.91,0.0,-1.0,0.0,0.0]
[1779675782749,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675782984,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675783220,45.79,77154.39,0.0,-1.0,0.0,0.0]
[1779675783245,45.79,77155.47,0.0,-1.0,0.0,0.0]
[1779675784126,45.79,77157.74,0.0,-1.0,0.0,0.0]
[1779675785133,45.79,77159.18,0.0,-1.0,0.0,0.0]
[1779675788566,45.79,77159.23,0.0,-1.0,0.0,0.0]
[1779675788722,45.79,77159.23,0.0,-1.0,0.0,0.0]
[1779675788824,45.79,77161.83,0.0,-1.0,0.0,0.0]
[1779675789161,45.79,77163.67,0.0,-1.0,0.0,0.0]
[1779675791204,45.79,77163.85,0.0,-1.0,0.0,0.0]
[1779675791220,45.79,77163.85,0.0,-1.0,0.0,0.0]
[1779675791270,45.79,77165.05,0.0,-1.0,0.0,0.0]
[1779675792183,45.79,77166.15,0.0,-1.0,0.0,0.0]
[1779675795523,45.79,77166.43,0.0,-1.0,0.0,0.0]
[1779675795721,45.79,77166.43,0.0,-1.0,0.0,0.0]
[1779675796211,45.79,77168.17,0.0,-1.0,0.0,0.0]
[1779675800239,45.79,77170.02,0.0,-1.0,0.0,0.0]
[1779675803260,45.79,77168.6,0.0,-1.0,0.0,0.0]
[1779675804700,45.79,77168.6,0.0,-1.0,0.0,0.0]
[1779675804721,45.79,77168.6,0.0,-1.0,0.0,0.0]
[1779675804854,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779675806142,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779675806221,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779675806281,45.79,77161.46,0.0,-1.0,0.0,0.0]
[1779675807288,45.79,77159.11,0.0,-1.0,0.0,0.0]
[1779675811900,45.79,77159.22,0.0,-1.0,0.0,0.0]
[1779675811316,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779675811971,45.79,77157.06,0.0,-1.0,0.0,0.0]
[1779675817358,45.79,77156.12,0.0,-1.0,0.0,0.0]
[1779675819084,45.79,77156.3,0.0,-1.0,0.0,0.0]
[1779675819220,45.79,77156.3,0.0,-1.0,0.0,0.0]
[1779675820138,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675820178,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675820181,45.79,77155.83,0.0,-1.0,0.0,0.0]
[1779675825414,45.79,77155.36,0.0,-1.0,0.0,0.0]
[1779675826421,45.79,77153.21,0.0,-1.0,0.0,0.0]
[1779675827783,45.79,77153.21,0.0,-1.0,0.0,0.0]
[1779675827971,45.79,77153.21,0.0,-1.0,0.0,0.0]
[1779675827885,45.79,77150.93,0.0,-1.0,0.0,0.0]
[1779675832693,45.79,77151.11,0.0,-1.0,0.0,0.0]
[1779675832719,45.79,77151.11,0.0,-1.0,0.0,0.0]
[1779675832782,45.79,77150.66,0.0,-1.0,0.0,0.0]
[1779675838505,45.79,77151.38,0.0,-1.0,0.0,0.0]
[1779675841481,45.79,77151.8,0.0,-1.0,0.0,0.0]
[1779675845200,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779675845222,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779675845471,45.79,77151.86,0.0,-1.0,0.0,0.0]
[1779675845554,45.79,77152.25,0.0,-1.0,0.0,0.0]
[1779675850589,45.79,77151.28,0.0,-1.0,0.0,0.0]
[1779675856632,45.79,77151.09,0.0,-1.0,0.0,0.0]
[1779675861667,45.79,77141.16,0.0,-1.0,0.0,0.0]
[1779675862674,45.79,77136.74,0.0,-1.0,0.0,0.0]
[1779675863681,45.79,77137.09,0.0,-1.0,0.0,0.0]
[1779675864688,45.79,77133.88,0.0,-1.0,0.0,0.0]
[1779675865695,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866786,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866970,45.79,77130.96,0.0,-1.0,0.0,0.0]
[1779675866940,45.79,77129.74,0.0,-1.0,0.0,0.0]
[1779675867202,45.79,77129.74,0.0,-1.0,0.0,0.0]
[1779675867238,45.79,77129.74,0.0,-1.0,0.0,0.0]
[1779675869723,45.79,77128.49,0.0,-1.0,0.0,0.0]
[1779675871737,45.79,77127.87,0.0,-1.0,0.0,0.0]
[1779675873751,45.79,77130.29,0.0,-1.0,0.0,0.0]
[1779675874758,45.79,77131.76,0.0,-1.0,0.0,0.0]
[1779675875765,45.79,77133.53,0.0,-1.0,0.0,0.0]
[1779675879793,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675880563,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675880720,45.79,77134.43,0.0,-1.0,0.0,0.0]
[1779675880800,45.79,77133.86,0.0,-1.0,0.0,0.0]
[1779675881189,45.79,77133.86,0.0,-1.0,0.0,0.0]
[1779675881220,45.79,77133.86,0.0,-1.0,0.0,0.0]
[1779675886822,45.79,77134.31,0.0,-1.0,0.0,0.0]
[1779675888998,45.79,77133.72,0.0,-1.0,0.0,0.0]
[1779675889114,45.79,77134.01,0.0,-1.0,0.0,0.0]
[1779675889220,45.79,77134.01,0.0,-1.0,0.0,0.0]
[1779675889863,45.79,77133.66,0.0,-1.0,0.0,0.0]
[1779675892884,45.79,77132.75,0.0,-1.0,0.0,0.0]
[1779675894898,45.79,77131.71,0.0,-1.0,0.0,0.0]
[1779675896198,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896222,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896347,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896471,45.79,77132.51,0.0,-1.0,0.0,0.0]
[1779675896911,45.79,77132.26,0.0,-1.0,0.0,0.0]
[1779675897919,45.79,77133.07,0.0,-1.0,0.0,0.0]
[1779675901970,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902734,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902971,45.79,77137.62,0.0,-1.0,0.0,0.0]
[1779675902977,45.79,77139.49,0.0,-1.0,0.0,0.0]
[1779675903183,45.79,77139.49,0.0,-1.0,0.0,0.0]
[1779675903220,45.79,77139.49,0.0,-1.0,0.0,0.0]
[1779675903984,45.79,77137.96,0.0,-1.0,0.0,0.0]
[1779675905998,45.79,77137.0,0.0,-1.0,0.0,0.0]
[1779675907008,45.79,77136.16,0.0,-1.0,0.0,0.0]
[1779675908016,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908688,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908720,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908863,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675908970,45.79,77129.15,0.0,-1.0,0.0,0.0]
[1779675909023,45.79,77125.64,0.0,-1.0,0.0,0.0]
[1779675910030,45.79,77124.2,0.0,-1.0,0.0,0.0]
[1779675912044,45.79,77122.72,0.0,-1.0,0.0,0.0]
[1779675913925,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675913970,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675914014,45.79,77122.08,0.0,-1.0,0.0,0.0]
[1779675914058,45.79,77122.31,0.0,-1.0,0.0,0.0]
[1779675914224,45.79,77122.31,0.0,-1.0,0.0,0.0]
[1779675917079,45.79,77120.25,0.0,-1.0,0.0,0.0]
[1779675918086,45.79,77118.47,0.0,-1.0,0.0,0.0]
[1779675919093,45.79,77116.48,0.0,-1.0,0.0,0.0]
[1779675921108,45.79,77109.77,0.0,-1.0,0.0,0.0]
[1779675922114,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779675924129,45.79,77103.25,0.0,-1.0,0.0,0.0]
[1779675925137,45.79,77102.26,0.0,-1.0,0.0,0.0]
[1779675926151,45.79,77099.07,0.0,-1.0,0.0,0.0]
[1779675927178,45.79,77076.55,0.0,-1.0,0.0,0.0]
[1779675928432,45.79,77076.55,0.0,-1.0,0.0,0.0]
[1779675928458,45.79,77046.41,0.0,-1.0,0.0,0.0]
[1779675929190,45.79,77034.56,0.0,-1.0,0.0,0.0]
[1779675930690,45.79,77034.56,0.0,-1.0,0.0,0.0]
[1779675930715,45.79,77033.08,0.0,-1.0,0.0,0.0]
[1779675931204,45.79,77033.3,0.0,-1.0,0.0,0.0]
[1779675932211,45.79,77022.49,0.0,-1.0,0.0,0.0]
[1779675933218,45.79,77017.7,0.0,-1.0,0.0,0.0]
[1779675934225,45.79,77020.78,0.0,-1.0,0.0,0.0]
[1779675938253,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779675939260,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779675940267,45.79,77027.01,0.0,-1.0,0.0,0.0]
[1779675941274,45.79,77026.78,0.0,-1.0,0.0,0.0]
[1779675942281,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779675943649,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779675943655,45.79,76987.66,0.0,-1.0,0.0,0.0]
[1779675944301,45.79,76967.95,0.0,-1.0,0.0,0.0]
[1779675945306,45.79,76967.3,0.0,-1.0,0.0,0.0]
[1779675946739,45.79,76967.3,0.0,-1.0,0.0,0.0]
[1779675946777,45.79,76972.18,0.0,-1.0,0.0,0.0]
[1779675947320,45.79,76974.65,0.0,-1.0,0.0,0.0]
[1779675948327,45.79,76981.68,0.0,-1.0,0.0,0.0]
[1779675949334,45.79,76977.85,0.0,-1.0,0.0,0.0]
[1779675953363,45.79,76979.58,0.0,-1.0,0.0,0.0]
[1779675954369,45.79,76983.9,0.0,-1.0,0.0,0.0]
[1779675957391,45.79,76978.71,0.0,-1.0,0.0,0.0]
[1779675958398,45.79,76971.84,0.0,-1.0,0.0,0.0]
[1779675959405,45.79,76970.01,0.0,-1.0,0.0,0.0]
[1779675960412,45.79,76983.71,0.0,-1.0,0.0,0.0]
[1779675961418,45.79,76988.43,0.0,-1.0,0.0,0.0]
[1779675962426,45.79,76989.32,0.0,-1.0,0.0,0.0]
[1779675963433,45.79,76980.66,0.0,-1.0,0.0,0.0]
[1779675964441,45.79,76977.6,0.0,-1.0,0.0,0.0]
[1779675965447,45.79,76983.14,0.0,-1.0,0.0,0.0]
[1779675967460,45.79,76987.99,0.0,-1.0,0.0,0.0]
[1779675968468,45.79,76989.48,0.0,-1.0,0.0,0.0]
[1779675969475,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779675970482,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779675971489,45.79,77001.2,0.0,-1.0,0.0,0.0]
[1779675972496,45.79,77003.96,0.0,-1.0,0.0,0.0]
[1779675973503,45.79,77005.37,0.0,-1.0,0.0,0.0]
[1779675976331,45.79,77005.64,0.0,-1.0,0.0,0.0]
[1779675976471,45.79,77005.64,0.0,-1.0,0.0,0.0]
[1779675976524,45.79,77003.64,0.0,-1.0,0.0,0.0]
[1779675977531,45.79,77010.18,0.0,-1.0,0.0,0.0]
[1779675978538,45.79,77011.62,0.0,-1.0,0.0,0.0]
[1779675979545,45.79,77010.01,0.0,-1.0,0.0,0.0]
[1779675982566,45.79,77006.79,0.0,-1.0,0.0,0.0]
[1779675983572,45.79,77004.17,0.0,-1.0,0.0,0.0]
[1779675985112,45.79,77004.17,0.0,-1.0,0.0,0.0]
[1779675985150,45.79,77002.25,0.0,-1.0,0.0,0.0]
[1779675985221,45.79,77002.25,0.0,-1.0,0.0,0.0]
[1779675991629,45.79,77002.78,0.0,-1.0,0.0,0.0]
[1779675995010,45.79,77002.54,0.0,-1.0,0.0,0.0]
[1779675995135,45.79,77002.54,0.0,-1.0,0.0,0.0]
[1779675995175,45.79,77001.96,0.0,-1.0,0.0,0.0]
[1779675995221,45.79,77001.96,0.0,-1.0,0.0,0.0]
[1779675998678,45.79,77003.25,0.0,-1.0,0.0,0.0]
[1779675999685,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000434,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000469,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000904,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676000971,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779676001003,45.79,77011.19,0.0,-1.0,0.0,0.0]
[1779676002705,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676003801,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676003970,45.79,77007.0,0.0,-1.0,0.0,0.0]
[1779676004072,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779676004230,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779676004470,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779676008552,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676008720,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676008770,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676008970,45.79,77003.19,0.0,-1.0,0.0,0.0]
[1779676009071,45.79,77004.35,0.0,-1.0,0.0,0.0]
[1779676009755,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779676012355,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676012470,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676012769,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676012970,45.79,77002.91,0.0,-1.0,0.0,0.0]
[1779676013016,45.79,77001.32,0.0,-1.0,0.0,0.0]
[1779676013784,45.79,76999.04,0.0,-1.0,0.0,0.0]
[1779676014802,45.79,76989.51,0.0,-1.0,0.0,0.0]
[1779676015804,45.79,76979.77,0.0,-1.0,0.0,0.0]
[1779676016811,45.79,76980.89,0.0,-1.0,0.0,0.0]
[1779676017818,45.79,76981.02,0.0,-1.0,0.0,0.0]
[1779676018825,45.79,76979.08,0.0,-1.0,0.0,0.0]
[1779676019538,45.79,76979.08,0.0,-1.0,0.0,0.0]
[1779676019720,45.79,76979.08,0.0,-1.0,0.0,0.0]
[1779676019832,45.79,76978.16,0.0,-1.0,0.0,0.0]
[1779676020839,45.79,76976.84,0.0,-1.0,0.0,0.0]
[1779676021846,45.79,76986.94,0.0,-1.0,0.0,0.0]
[1779676022853,45.79,76994.05,0.0,-1.0,0.0,0.0]
[1779676023860,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676025062,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676025221,45.79,76994.8,0.0,-1.0,0.0,0.0]
[1779676025072,45.79,76994.65,0.0,-1.0,0.0,0.0]
[1779676025874,45.79,76996.41,0.0,-1.0,0.0,0.0]
[1779676026557,45.79,76996.41,0.0,-1.0,0.0,0.0]
[1779676026722,45.79,76996.41,0.0,-1.0,0.0,0.0]
[1779676026881,45.79,76998.56,0.0,-1.0,0.0,0.0]
[1779676028895,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676030201,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676030221,45.79,76999.36,0.0,-1.0,0.0,0.0]
[1779676030501,45.79,76998.89,0.0,-1.0,0.0,0.0]
[1779676030721,45.79,76998.89,0.0,-1.0,0.0,0.0]
[1779676030909,45.79,76999.72,0.0,-1.0,0.0,0.0]
[1779676031916,45.79,76991.19,0.0,-1.0,0.0,0.0]
[1779676032923,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033881,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033970,45.79,76984.2,0.0,-1.0,0.0,0.0]
[1779676033974,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676034409,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676034470,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676034937,45.79,76980.33,0.0,-1.0,0.0,0.0]
[1779676035944,45.79,76979.03,0.0,-1.0,0.0,0.0]
[1779676036951,45.79,76973.03,0.0,-1.0,0.0,0.0]
[1779676037958,45.79,76969.42,0.0,-1.0,0.0,0.0]
[1779676038965,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039401,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039470,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779676039972,45.79,76966.84,0.0,-1.0,0.0,0.0]
[1779676040979,45.79,76969.23,0.0,-1.0,0.0,0.0]
[1779676041986,45.79,76973.42,0.0,-1.0,0.0,0.0]
[1779676042993,45.79,76977.8,0.0,-1.0,0.0,0.0]
[1779676044000,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676044907,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676044976,45.79,76982.34,0.0,-1.0,0.0,0.0]
[1779676045008,45.79,76983.6,0.0,-1.0,0.0,0.0]
[1779676048027,45.79,76984.48,0.0,-1.0,0.0,0.0]
[1779676051049,45.79,76988.11,0.0,-1.0,0.0,0.0]
[1779676052056,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676052340,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676052470,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676053133,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676053220,45.79,76989.11,0.0,-1.0,0.0,0.0]
[1779676053229,45.79,76989.98,0.0,-1.0,0.0,0.0]
[1779676055962,45.79,76990.05,0.0,-1.0,0.0,0.0]
[1779676055970,45.79,76990.05,0.0,-1.0,0.0,0.0]
[1779676056086,45.79,76990.83,0.0,-1.0,0.0,0.0]
[1779676056529,45.79,76990.83,0.0,-1.0,0.0,0.0]
[1779676056721,45.79,76990.83,0.0,-1.0,0.0,0.0]
[1779676057091,45.79,76991.9,0.0,-1.0,0.0,0.0]
[1779676059105,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779676060112,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676061010,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676061221,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676061230,45.79,77005.65,0.0,-1.0,0.0,0.0]
[1779676061720,45.79,77005.65,0.0,-1.0,0.0,0.0]
[1779676061971,45.79,77005.65,0.0,-1.0,0.0,0.0]
[1779676062126,45.79,77006.76,0.0,-1.0,0.0,0.0]
[1779676066154,45.79,77005.56,0.0,-1.0,0.0,0.0]
[1779676067161,45.79,77004.42,0.0,-1.0,0.0,0.0]
[1779676068137,45.79,77004.42,0.0,-1.0,0.0,0.0]
[1779676068220,45.79,77004.42,0.0,-1.0,0.0,0.0]
[1779676068227,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779676068719,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779676068970,45.79,77005.58,0.0,-1.0,0.0,0.0]
[1779676069175,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779676071189,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779676071799,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779676071971,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779676072437,45.79,77009.06,0.0,-1.0,0.0,0.0]
[1779676072469,45.79,77009.06,0.0,-1.0,0.0,0.0]
[1779676073203,45.79,77009.13,0.0,-1.0,0.0,0.0]
[1779676075217,45.79,77008.24,0.0,-1.0,0.0,0.0]
[1779676076224,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676076699,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676076721,45.79,77006.99,0.0,-1.0,0.0,0.0]
[1779676080252,45.79,77004.0,0.0,-1.0,0.0,0.0]
[1779676082266,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779676083275,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676083512,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676083720,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676084280,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779676084389,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779676084471,45.79,77007.3,0.0,-1.0,0.0,0.0]
[1779676086294,45.79,77009.57,0.0,-1.0,0.0,0.0]
[1779676089952,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779676089970,45.79,77009.74,0.0,-1.0,0.0,0.0]
[1779676090054,45.79,77009.78,0.0,-1.0,0.0,0.0]
[1779676090773,45.79,77009.78,0.0,-1.0,0.0,0.0]
[1779676090978,45.79,77009.78,0.0,-1.0,0.0,0.0]
[1779676090996,45.79,77010.6,0.0,-1.0,0.0,0.0]
[1779676093343,45.79,77011.8,0.0,-1.0,0.0,0.0]
[1779676094350,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676095826,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676095980,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779676096023,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779676097377,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779676098413,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779676098471,45.79,77019.46,0.0,-1.0,0.0,0.0]
[1779676098571,45.79,77020.79,0.0,-1.0,0.0,0.0]
[1779676103197,45.79,77021.11,0.0,-1.0,0.0,0.0]
[1779676103220,45.79,77021.11,0.0,-1.0,0.0,0.0]
[1779676104426,45.79,77022.44,0.0,-1.0,0.0,0.0]
[1779676105550,45.79,77022.44,0.0,-1.0,0.0,0.0]
[1779676105721,45.79,77022.44,0.0,-1.0,0.0,0.0]
[1779676105822,45.79,77021.0,0.0,-1.0,0.0,0.0]
[1779676106441,45.79,77010.41,0.0,-1.0,0.0,0.0]
[1779676107448,45.79,76999.11,0.0,-1.0,0.0,0.0]
[1779676108454,45.79,76995.71,0.0,-1.0,0.0,0.0]
[1779676110152,45.79,76995.71,0.0,-1.0,0.0,0.0]
[1779676110220,45.79,76995.71,0.0,-1.0,0.0,0.0]
[1779676111476,45.79,76995.74,0.0,-1.0,0.0,0.0]
[1779676115504,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779676116511,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676118187,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676118220,45.79,76999.3,0.0,-1.0,0.0,0.0]
[1779676118284,45.79,76999.31,0.0,-1.0,0.0,0.0]
[1779676119052,45.79,76999.31,0.0,-1.0,0.0,0.0]
[1779676119222,45.79,76999.31,0.0,-1.0,0.0,0.0]
[1779676119532,45.79,77001.8,0.0,-1.0,0.0,0.0]
[1779676120539,45.79,77004.23,0.0,-1.0,0.0,0.0]
[1779676122553,45.79,77004.84,0.0,-1.0,0.0,0.0]
[1779676124624,45.79,77005.25,0.0,-1.0,0.0,0.0]
[1779676124720,45.79,77005.25,0.0,-1.0,0.0,0.0]
[1779676124782,45.79,77004.62,0.0,-1.0,0.0,0.0]
[1779676126447,45.79,77005.17,0.0,-1.0,0.0,0.0]
[1779676126470,45.79,77005.17,0.0,-1.0,0.0,0.0]
[1779676126582,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779676127588,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779676128595,45.79,77000.68,0.0,-1.0,0.0,0.0]
[1779676131616,45.79,77001.36,0.0,-1.0,0.0,0.0]
[1779676136787,45.79,77001.72,0.0,-1.0,0.0,0.0]
[1779676136918,45.79,77001.72,0.0,-1.0,0.0,0.0]
[1779676136938,45.79,77001.52,0.0,-1.0,0.0,0.0]
[1779676137804,45.79,77001.52,0.0,-1.0,0.0,0.0]
[1779676137971,45.79,77001.52,0.0,-1.0,0.0,0.0]
[1779676141686,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779676142472,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779676142720,45.79,77009.56,0.0,-1.0,0.0,0.0]
[1779676142806,45.79,77015.85,0.0,-1.0,0.0,0.0]
[1779676143659,45.79,77015.85,0.0,-1.0,0.0,0.0]
[1779676143720,45.79,77015.85,0.0,-1.0,0.0,0.0]
[1779676144708,45.79,77016.75,0.0,-1.0,0.0,0.0]
[1779676145715,45.79,77017.84,0.0,-1.0,0.0,0.0]
[1779676146979,45.79,77017.84,0.0,-1.0,0.0,0.0]
[1779676147220,45.79,77017.84,0.0,-1.0,0.0,0.0]
[1779676147321,45.79,77016.91,0.0,-1.0,0.0,0.0]
[1779676147729,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779676148470,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779676148720,45.79,77015.65,0.0,-1.0,0.0,0.0]
[1779676148736,45.79,77015.22,0.0,-1.0,0.0,0.0]
[1779676149743,45.79,77014.68,0.0,-1.0,0.0,0.0]
[1779676152764,45.79,77015.33,0.0,-1.0,0.0,0.0]
[1779676153771,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779676154778,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779676157213,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779676157220,45.79,77018.9,0.0,-1.0,0.0,0.0]
[1779676157308,45.79,77020.33,0.0,-1.0,0.0,0.0]
[1779676157798,45.79,77019.54,0.0,-1.0,0.0,0.0]
[1779676159813,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676160417,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676160470,45.79,77022.18,0.0,-1.0,0.0,0.0]
[1779676160820,45.79,77024.35,0.0,-1.0,0.0,0.0]
[1779676161827,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676162629,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676162723,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676162834,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676163841,45.79,77028.68,0.0,-1.0,0.0,0.0]
[1779676164392,45.79,77028.68,0.0,-1.0,0.0,0.0]
[1779676164474,45.79,77028.68,0.0,-1.0,0.0,0.0]
[1779676169883,45.79,77029.47,0.0,-1.0,0.0,0.0]
[1779676170890,45.79,77030.68,0.0,-1.0,0.0,0.0]
[1779676171897,45.79,77032.8,0.0,-1.0,0.0,0.0]
[1779676172909,45.79,77032.8,0.0,-1.0,0.0,0.0]
[1779676172971,45.79,77032.8,0.0,-1.0,0.0,0.0]
[1779676173011,45.79,77032.93,0.0,-1.0,0.0,0.0]
[1779676173584,45.79,77032.93,0.0,-1.0,0.0,0.0]
[1779676173722,45.79,77032.93,0.0,-1.0,0.0,0.0]
[1779676174918,45.79,77031.56,0.0,-1.0,0.0,0.0]
[1779676176933,45.79,77032.37,0.0,-1.0,0.0,0.0]
[1779676179953,45.79,77034.2,0.0,-1.0,0.0,0.0]
[1779676181648,45.79,77034.61,0.0,-1.0,0.0,0.0]
[1779676181720,45.79,77034.61,0.0,-1.0,0.0,0.0]
[1779676182244,45.79,77034.61,0.0,-1.0,0.0,0.0]
[1779676182337,45.79,77034.18,0.0,-1.0,0.0,0.0]
[1779676182471,45.79,77034.18,0.0,-1.0,0.0,0.0]
[1779676183983,45.79,77033.45,0.0,-1.0,0.0,0.0]
[1779676189022,45.79,77033.47,0.0,-1.0,0.0,0.0]
[1779676190029,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779676191036,45.79,77035.78,0.0,-1.0,0.0,0.0]
[1779676191504,45.79,77035.78,0.0,-1.0,0.0,0.0]
[1779676191720,45.79,77035.78,0.0,-1.0,0.0,0.0]
[1779676192043,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779676192669,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779676192722,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779676193050,45.79,77036.92,0.0,-1.0,0.0,0.0]
[1779676194057,45.79,77042.39,0.0,-1.0,0.0,0.0]
[1779676195064,45.79,77050.4,0.0,-1.0,0.0,0.0]
[1779676196071,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779676196577,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779676196720,45.79,77051.26,0.0,-1.0,0.0,0.0]
[1779676197078,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676198085,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676198826,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676198970,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676199092,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676200099,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779676201107,45.79,77057.99,0.0,-1.0,0.0,0.0]
[1779676202114,45.79,77057.49,0.0,-1.0,0.0,0.0]
[1779676202904,45.79,77057.49,0.0,-1.0,0.0,0.0]
[1779676202971,45.79,77057.49,0.0,-1.0,0.0,0.0]
[1779676203256,45.79,77056.77,0.0,-1.0,0.0,0.0]
[1779676204408,45.79,77056.77,0.0,-1.0,0.0,0.0]
[1779676204471,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779676205135,45.79,77056.3,0.0,-1.0,0.0,0.0]
[1779676207151,45.79,77053.41,0.0,-1.0,0.0,0.0]
[1779676208156,45.79,77040.98,0.0,-1.0,0.0,0.0]
[1779676209163,45.79,77043.2,0.0,-1.0,0.0,0.0]
[1779676210170,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676210662,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676210721,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676211177,45.79,77043.97,0.0,-1.0,0.0,0.0]
[1779676214302,45.79,77037.28,0.0,-1.0,0.0,0.0]
[1779676215205,45.79,77030.65,0.0,-1.0,0.0,0.0]
[1779676216212,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676216720,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676217281,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676217321,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676217470,45.79,77026.99,0.0,-1.0,0.0,0.0]
[1779676218722,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779676219233,45.79,77026.3,0.0,-1.0,0.0,0.0]
[1779676220240,45.79,77027.2,0.0,-1.0,0.0,0.0]
[1779676222254,45.79,77031.41,0.0,-1.0,0.0,0.0]
[1779676222722,45.79,77031.41,0.0,-1.0,0.0,0.0]
[1779676223261,45.79,77038.18,0.0,-1.0,0.0,0.0]
[1779676224268,45.79,77041.32,0.0,-1.0,0.0,0.0]
[1779676225600,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779676225720,45.79,77041.87,0.0,-1.0,0.0,0.0]
[1779676226679,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779676226720,45.79,77041.6,0.0,-1.0,0.0,0.0]
[1779676227289,45.79,77042.55,0.0,-1.0,0.0,0.0]
[1779676232324,45.79,77042.52,0.0,-1.0,0.0,0.0]
[1779676237359,45.79,77042.89,0.0,-1.0,0.0,0.0]
[1779676238963,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779676238970,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779676244292,45.79,77043.03,0.0,-1.0,0.0,0.0]
[1779676244470,45.79,77042.45,0.0,-1.0,0.0,0.0]
[1779676244625,45.79,77042.45,0.0,-1.0,0.0,0.0]
[1779676244720,45.79,77042.45,0.0,-1.0,0.0,0.0]
[1779676245415,45.79,77042.69,0.0,-1.0,0.0,0.0]
[1779676250450,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779676253532,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779676253721,45.79,77042.18,0.0,-1.0,0.0,0.0]
[1779676253822,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779676254478,45.79,77036.65,0.0,-1.0,0.0,0.0]
[1779676257499,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258533,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258720,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258767,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676258969,45.79,77035.04,0.0,-1.0,0.0,0.0]
[1779676259070,45.79,77035.74,0.0,-1.0,0.0,0.0]
[1779676260959,45.79,77036.3,0.0,-1.0,0.0,0.0]
[1779676260970,45.79,77036.3,0.0,-1.0,0.0,0.0]
[1779676261060,45.79,77041.59,0.0,-1.0,0.0,0.0]
[1779676261527,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779676262534,45.79,77053.73,0.0,-1.0,0.0,0.0]
[1779676263541,45.79,77062.86,0.0,-1.0,0.0,0.0]
[1779676264816,45.79,77062.86,0.0,-1.0,0.0,0.0]
[1779676264971,45.79,77062.86,0.0,-1.0,0.0,0.0]
[1779676265063,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265895,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676265976,45.79,77065.02,0.0,-1.0,0.0,0.0]
[1779676266077,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779676272608,45.79,77064.82,0.0,-1.0,0.0,0.0]
[1779676276186,45.79,77064.9,0.0,-1.0,0.0,0.0]
[1779676276221,45.79,77064.9,0.0,-1.0,0.0,0.0]
[1779676276287,45.79,77068.73,0.0,-1.0,0.0,0.0]
[1779676276705,45.79,77073.22,0.0,-1.0,0.0,0.0]
[1779676277651,45.79,77075.69,0.0,-1.0,0.0,0.0]
[1779676278658,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779676280300,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779676280470,45.79,77076.67,0.0,-1.0,0.0,0.0]
[1779676280340,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779676281680,45.79,77078.64,0.0,-1.0,0.0,0.0]
[1779676283665,45.79,77078.3,0.0,-1.0,0.0,0.0]
[1779676283720,45.79,77078.3,0.0,-1.0,0.0,0.0]
[1779676289736,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779676291396,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779676291472,45.79,77077.62,0.0,-1.0,0.0,0.0]
[1779676291440,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779676291751,45.79,77072.31,0.0,-1.0,0.0,0.0]
[1779676292716,45.79,77072.31,0.0,-1.0,0.0,0.0]
[1779676292720,45.79,77072.31,0.0,-1.0,0.0,0.0]
[1779676292757,45.79,77070.34,0.0,-1.0,0.0,0.0]
[1779676295149,45.79,77070.28,0.0,-1.0,0.0,0.0]
[1779676295221,45.79,77070.28,0.0,-1.0,0.0,0.0]
[1779676295322,45.79,77068.88,0.0,-1.0,0.0,0.0]
[1779676295777,45.79,77066.48,0.0,-1.0,0.0,0.0]
[1779676296785,45.79,77063.53,0.0,-1.0,0.0,0.0]
[1779676300813,45.79,77061.05,0.0,-1.0,0.0,0.0]
[1779676303000,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779676303220,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779676303847,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676303969,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676304071,45.79,77061.61,0.0,-1.0,0.0,0.0]
[1779676305848,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779676307102,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779676307220,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779676307270,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779676307862,45.79,77071.62,0.0,-1.0,0.0,0.0]
[1779676309351,45.79,77071.62,0.0,-1.0,0.0,0.0]
[1779676309471,45.79,77071.62,0.0,-1.0,0.0,0.0]
[1779676309455,45.79,77072.52,0.0,-1.0,0.0,0.0]
[1779676310877,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779676310971,45.79,77071.72,0.0,-1.0,0.0,0.0]
[1779676310978,45.79,77066.93,0.0,-1.0,0.0,0.0]
[1779676311890,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779676314716,45.79,77062.45,0.0,-1.0,0.0,0.0]
[1779676314971,45.79,77062.45,0.0,-1.0,0.0,0.0]
[1779676315072,45.79,77060.72,0.0,-1.0,0.0,0.0]
[1779676315918,45.79,77059.57,0.0,-1.0,0.0,0.0]
[1779676316925,45.79,77058.54,0.0,-1.0,0.0,0.0]
[1779676317932,45.79,77061.37,0.0,-1.0,0.0,0.0]
[1779676318939,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779676320953,45.79,77063.94,0.0,-1.0,0.0,0.0]
[1779676321960,45.79,77063.08,0.0,-1.0,0.0,0.0]
[1779676322967,45.79,77064.05,0.0,-1.0,0.0,0.0]
[1779676323864,45.79,77064.05,0.0,-1.0,0.0,0.0]
[1779676323974,45.79,77062.58,0.0,-1.0,0.0,0.0]
[1779676330017,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676330945,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676330971,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676331024,45.79,77058.9,0.0,-1.0,0.0,0.0]
[1779676334045,45.79,77057.07,0.0,-1.0,0.0,0.0]
[1779676335052,45.79,77056.22,0.0,-1.0,0.0,0.0]
[1779676337066,45.79,77058.59,0.0,-1.0,0.0,0.0]
[1779676340087,45.79,77061.39,0.0,-1.0,0.0,0.0]
[1779676341094,45.79,77062.62,0.0,-1.0,0.0,0.0]
[1779676346132,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779676347139,45.79,77062.48,0.0,-1.0,0.0,0.0]
[1779676351167,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779676354188,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779676358220,45.79,77063.0,0.0,-1.0,0.0,0.0]
[1779676359227,45.79,77064.72,0.0,-1.0,0.0,0.0]
[1779676360234,45.79,77066.24,0.0,-1.0,0.0,0.0]
[1779676361321,45.79,77072.06,0.0,-1.0,0.0,0.0]
[1779676362247,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779676364262,45.79,77075.95,0.0,-1.0,0.0,0.0]
[1779676365269,45.79,77078.27,0.0,-1.0,0.0,0.0]
[1779676369297,45.79,77077.04,0.0,-1.0,0.0,0.0]
[1779676370304,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779676371068,45.79,77076.17,0.0,-1.0,0.0,0.0]
[1779676371564,45.79,77073.97,0.0,-1.0,0.0,0.0]
[1779676372722,45.79,77073.26,0.0,-1.0,0.0,0.0]
[1779676375339,45.79,77075.54,0.0,-1.0,0.0,0.0]
[1779676376532,45.79,77075.54,0.0,-1.0,0.0,0.0]
[1779676376574,45.79,77075.58,0.0,-1.0,0.0,0.0]
[1779676376648,45.79,77075.58,0.0,-1.0,0.0,0.0]
[1779676376720,45.79,77075.58,0.0,-1.0,0.0,0.0]
[1779676377353,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779676381381,45.79,77082.69,0.0,-1.0,0.0,0.0]
[1779676382388,45.79,77091.6,0.0,-1.0,0.0,0.0]
[1779676383395,45.79,77093.34,0.0,-1.0,0.0,0.0]
[1779676385121,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779676385174,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779676385220,45.79,77093.41,0.0,-1.0,0.0,0.0]
[1779676385409,45.79,77093.37,0.0,-1.0,0.0,0.0]
[1779676389437,45.79,77094.46,0.0,-1.0,0.0,0.0]
[1779676394406,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676394470,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676394557,45.79,77094.11,0.0,-1.0,0.0,0.0]
[1779676397493,45.79,77092.5,0.0,-1.0,0.0,0.0]
[1779676400308,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676400394,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676400471,45.79,77093.17,0.0,-1.0,0.0,0.0]
[1779676400514,45.79,77093.46,0.0,-1.0,0.0,0.0]
[1779676404541,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779676405586,45.79,77087.21,0.0,-1.0,0.0,0.0]
[1779676405672,45.79,77087.66,0.0,-1.0,0.0,0.0]
[1779676405721,45.79,77087.66,0.0,-1.0,0.0,0.0]
[1779676406556,45.79,77086.19,0.0,-1.0,0.0,0.0]
[1779676409576,45.79,77085.33,0.0,-1.0,0.0,0.0]
[1779676411591,45.79,77085.27,0.0,-1.0,0.0,0.0]
[1779676413605,45.79,77086.08,0.0,-1.0,0.0,0.0]
[1779676415774,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676415835,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676415972,45.79,77085.49,0.0,-1.0,0.0,0.0]
[1779676416626,45.79,77085.87,0.0,-1.0,0.0,0.0]
[1779676420660,45.79,77086.09,0.0,-1.0,0.0,0.0]
[1779676420711,45.79,77086.09,0.0,-1.0,0.0,0.0]
[1779676420720,45.79,77086.09,0.0,-1.0,0.0,0.0]
[1779676420757,45.79,77087.01,0.0,-1.0,0.0,0.0]
[1779676425622,45.79,77086.95,0.0,-1.0,0.0,0.0]
[1779676425630,45.79,77086.95,0.0,-1.0,0.0,0.0]
[1779676425720,45.79,77087.23,0.0,-1.0,0.0,0.0]
[1779676425723,45.79,77086.74,0.0,-1.0,0.0,0.0]
[1779676426696,45.79,77091.84,0.0,-1.0,0.0,0.0]
[1779676427703,45.79,77094.48,0.0,-1.0,0.0,0.0]
[1779676432738,45.79,77094.57,0.0,-1.0,0.0,0.0]
[1779676433745,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779676435011,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779676435060,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779676435221,45.79,77093.47,0.0,-1.0,0.0,0.0]
[1779676435225,45.79,77093.58,0.0,-1.0,0.0,0.0]
[1779676436767,45.79,77092.14,0.0,-1.0,0.0,0.0]
[1779676437773,45.79,77091.29,0.0,-1.0,0.0,0.0]
[1779676439788,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779676440876,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779676440938,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779676440970,45.79,77083.55,0.0,-1.0,0.0,0.0]
[1779676441035,45.79,77076.92,0.0,-1.0,0.0,0.0]
[1779676441802,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676443490,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676443539,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779676443572,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779676443721,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779676443816,45.79,77066.04,0.0,-1.0,0.0,0.0]
[1779676445830,45.79,77063.06,0.0,-1.0,0.0,0.0]
[1779676446837,45.79,77060.98,0.0,-1.0,0.0,0.0]
[1779676448851,45.79,77057.71,0.0,-1.0,0.0,0.0]
[1779676449858,45.79,77055.39,0.0,-1.0,0.0,0.0]
[1779676450865,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676452209,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676452220,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676452290,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676452470,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779676452571,45.79,77054.51,0.0,-1.0,0.0,0.0]
[1779676453888,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779676454895,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456489,45.79,77046.72,0.0,-1.0,0.0,0.0]
[1779676456547,45.79,77045.5,0.0,-1.0,0.0,0.0]
[1779676457672,45.79,77045.5,0.0,-1.0,0.0,0.0]
[1779676456909,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779676457720,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779676457840,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779676457971,45.79,77042.76,0.0,-1.0,0.0,0.0]
[1779676458056,45.79,77039.03,0.0,-1.0,0.0,0.0]
[1779676458923,45.79,77036.29,0.0,-1.0,0.0,0.0]
[1779676460853,45.79,77035.73,0.0,-1.0,0.0,0.0]
[1779676460860,45.79,77035.73,0.0,-1.0,0.0,0.0]
[1779676460969,45.79,77035.73,0.0,-1.0,0.0,0.0]
[1779676461065,45.79,77033.2,0.0,-1.0,0.0,0.0]
[1779676463958,45.79,77031.62,0.0,-1.0,0.0,0.0]
[1779676464965,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676466368,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676466470,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676466490,45.79,77032.5,0.0,-1.0,0.0,0.0]
[1779676466572,45.79,77031.34,0.0,-1.0,0.0,0.0]
[1779676466720,45.79,77031.34,0.0,-1.0,0.0,0.0]
[1779676466979,45.79,77029.42,0.0,-1.0,0.0,0.0]
[1779676468993,45.79,77025.52,0.0,-1.0,0.0,0.0]
[1779676470000,45.79,77020.66,0.0,-1.0,0.0,0.0]
[1779676471007,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472212,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472220,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472325,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472471,45.79,77012.66,0.0,-1.0,0.0,0.0]
[1779676472572,45.79,77010.67,0.0,-1.0,0.0,0.0]
[1779676474033,45.79,77009.06,0.0,-1.0,0.0,0.0]
[1779676475040,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779676475967,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779676476219,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779676476682,45.79,77007.77,0.0,-1.0,0.0,0.0]
[1779676476281,45.79,77005.32,0.0,-1.0,0.0,0.0]
[1779676476720,45.79,77005.32,0.0,-1.0,0.0,0.0]
[1779676478061,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779676481082,45.79,77005.22,0.0,-1.0,0.0,0.0]
[1779676484103,45.79,76996.83,0.0,-1.0,0.0,0.0]
[1779676485110,45.79,76991.72,0.0,-1.0,0.0,0.0]
[1779676486117,45.79,76992.53,0.0,-1.0,0.0,0.0]
[1779676487124,45.79,76991.61,0.0,-1.0,0.0,0.0]
[1779676488434,45.79,76991.61,0.0,-1.0,0.0,0.0]
[1779676488470,45.79,76991.61,0.0,-1.0,0.0,0.0]
[1779676488572,45.79,76991.61,0.0,-1.0,0.0,0.0]
[1779676488721,45.79,76990.15,0.0,-1.0,0.0,0.0]
[1779676489138,45.79,76991.26,0.0,-1.0,0.0,0.0]
[1779676494173,45.79,76990.75,0.0,-1.0,0.0,0.0]
[1779676495180,45.79,76989.15,0.0,-1.0,0.0,0.0]
[1779676496098,45.79,76989.15,0.0,-1.0,0.0,0.0]
[1779676496449,45.79,76989.15,0.0,-1.0,0.0,0.0]
[1779676496482,45.79,76986.79,0.0,-1.0,0.0,0.0]
[1779676499208,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779676499793,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779676500216,45.79,76993.87,0.0,-1.0,0.0,0.0]
[1779676503238,45.79,76994.82,0.0,-1.0,0.0,0.0]
[1779676504244,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779676505251,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676505878,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676505972,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779676507893,45.79,77008.73,0.0,-1.0,0.0,0.0]
[1779676507973,45.79,77008.73,0.0,-1.0,0.0,0.0]
[1779676508272,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779676513307,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779676514314,45.79,77003.67,0.0,-1.0,0.0,0.0]
[1779676516605,45.79,77004.06,0.0,-1.0,0.0,0.0]
[1779676516721,45.79,77004.06,0.0,-1.0,0.0,0.0]
[1779676516648,45.79,77004.79,0.0,-1.0,0.0,0.0]
[1779676517335,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779676520356,45.79,77004.05,0.0,-1.0,0.0,0.0]
[1779676521738,45.79,77004.05,0.0,-1.0,0.0,0.0]
[1779676521861,45.79,77004.48,0.0,-1.0,0.0,0.0]
[1779676521971,45.79,77004.48,0.0,-1.0,0.0,0.0]
[1779676522370,45.79,77003.22,0.0,-1.0,0.0,0.0]
[1779676525391,45.79,77001.19,0.0,-1.0,0.0,0.0]
[1779676526939,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676526976,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676527221,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676527472,45.79,77000.78,0.0,-1.0,0.0,0.0]
[1779676527486,45.79,77001.41,0.0,-1.0,0.0,0.0]
[1779676528412,45.79,77000.63,0.0,-1.0,0.0,0.0]
[1779676530427,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676530811,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676530947,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676530973,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779676531434,45.79,77006.63,0.0,-1.0,0.0,0.0]
[1779676534467,45.79,77006.54,0.0,-1.0,0.0,0.0]
[1779676534721,45.79,77006.54,0.0,-1.0,0.0,0.0]
[1779676534568,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676534865,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676534971,45.79,77004.45,0.0,-1.0,0.0,0.0]
[1779676535462,45.79,77001.02,0.0,-1.0,0.0,0.0]
[1779676536469,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779676537651,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779676537720,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779676537748,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779676538498,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779676538722,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779676538735,45.79,76990.56,0.0,-1.0,0.0,0.0]
[1779676539490,45.79,76986.37,0.0,-1.0,0.0,0.0]
[1779676540497,45.79,76984.82,0.0,-1.0,0.0,0.0]
[1779676541504,45.79,76983.48,0.0,-1.0,0.0,0.0]
[1779676542170,45.79,76983.48,0.0,-1.0,0.0,0.0]
[1779676542220,45.79,76983.48,0.0,-1.0,0.0,0.0]
[1779676542511,45.79,76978.82,0.0,-1.0,0.0,0.0]
[1779676543518,45.79,76975.67,0.0,-1.0,0.0,0.0]
[1779676544339,45.79,76975.67,0.0,-1.0,0.0,0.0]
[1779676544471,45.79,76975.67,0.0,-1.0,0.0,0.0]
[1779676544525,45.79,76974.73,0.0,-1.0,0.0,0.0]
[1779676549560,45.79,76975.47,0.0,-1.0,0.0,0.0]
[1779676552581,45.79,76976.78,0.0,-1.0,0.0,0.0]
[1779676553587,45.79,76981.99,0.0,-1.0,0.0,0.0]
[1779676554595,45.79,76987.34,0.0,-1.0,0.0,0.0]
[1779676555602,45.79,76988.13,0.0,-1.0,0.0,0.0]
[1779676556559,45.79,76988.13,0.0,-1.0,0.0,0.0]
[1779676556720,45.79,76988.13,0.0,-1.0,0.0,0.0]
[1779676556765,45.79,76988.17,0.0,-1.0,0.0,0.0]
[1779676557177,45.79,76988.17,0.0,-1.0,0.0,0.0]
[1779676557220,45.79,76988.17,0.0,-1.0,0.0,0.0]
[1779676557616,45.79,76992.32,0.0,-1.0,0.0,0.0]
[1779676562660,45.79,77005.69,0.0,-1.0,0.0,0.0]
[1779676563667,45.79,77008.96,0.0,-1.0,0.0,0.0]
[1779676564673,45.79,77008.05,0.0,-1.0,0.0,0.0]
[1779676565681,45.79,77008.72,0.0,-1.0,0.0,0.0]
[1779676566846,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779676566975,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779676567313,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779676567471,45.79,77008.47,0.0,-1.0,0.0,0.0]
[1779676567695,45.79,77009.98,0.0,-1.0,0.0,0.0]
[1779676568702,45.79,77008.57,0.0,-1.0,0.0,0.0]
[1779676569709,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779676570574,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779676570720,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779676576758,45.79,77009.64,0.0,-1.0,0.0,0.0]
[1779676576828,45.79,77009.64,0.0,-1.0,0.0,0.0]
[1779676576985,45.79,77009.64,0.0,-1.0,0.0,0.0]
[1779676577222,45.79,77009.64,0.0,-1.0,0.0,0.0]
[1779676577765,45.79,77010.28,0.0,-1.0,0.0,0.0]
[1779676578447,45.79,77010.28,0.0,-1.0,0.0,0.0]
[1779676578470,45.79,77010.28,0.0,-1.0,0.0,0.0]
[1779676578772,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779676579779,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779676581321,45.79,77018.69,0.0,-1.0,0.0,0.0]
[1779676581471,45.79,77018.69,0.0,-1.0,0.0,0.0]
[1779676581793,45.79,77021.42,0.0,-1.0,0.0,0.0]
[1779676582800,45.79,77027.79,0.0,-1.0,0.0,0.0]
[1779676583807,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676584022,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676584220,45.79,77029.87,0.0,-1.0,0.0,0.0]
[1779676586828,45.79,77037.47,0.0,-1.0,0.0,0.0]
[1779676587835,45.79,77040.4,0.0,-1.0,0.0,0.0]
[1779676589395,45.79,77040.4,0.0,-1.0,0.0,0.0]
[1779676589470,45.79,77040.4,0.0,-1.0,0.0,0.0]
[1779676589787,45.79,77040.4,0.0,-1.0,0.0,0.0]
[1779676589540,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779676589970,45.79,77041.58,0.0,-1.0,0.0,0.0]
[1779676590856,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779676591863,45.79,77048.12,0.0,-1.0,0.0,0.0]
[1779676592870,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779676595539,45.79,77049.69,0.0,-1.0,0.0,0.0]
[1779676595675,45.79,77049.69,0.0,-1.0,0.0,0.0]
[1779676595721,45.79,77049.69,0.0,-1.0,0.0,0.0]
[1779676595776,45.79,77049.16,0.0,-1.0,0.0,0.0]
[1779676600928,45.79,77050.21,0.0,-1.0,0.0,0.0]
[1779676603371,45.79,77049.95,0.0,-1.0,0.0,0.0]
[1779676603470,45.79,77049.95,0.0,-1.0,0.0,0.0]
[1779676603712,45.79,77049.95,0.0,-1.0,0.0,0.0]
[1779676603722,45.79,77049.95,0.0,-1.0,0.0,0.0]
[1779676603814,45.79,77049.86,0.0,-1.0,0.0,0.0]
[1779676603949,45.79,77050.96,0.0,-1.0,0.0,0.0]
[1779676604956,45.79,77052.64,0.0,-1.0,0.0,0.0]
[1779676607713,45.79,77052.66,0.0,-1.0,0.0,0.0]
[1779676607720,45.79,77052.66,0.0,-1.0,0.0,0.0]
[1779676607813,45.79,77055.21,0.0,-1.0,0.0,0.0]
[1779676610399,45.79,77055.65,0.0,-1.0,0.0,0.0]
[1779676610469,45.79,77055.65,0.0,-1.0,0.0,0.0]
[1779676610571,45.79,77055.68,0.0,-1.0,0.0,0.0]
[1779676610998,45.79,77056.41,0.0,-1.0,0.0,0.0]
[1779676612619,45.79,77056.41,0.0,-1.0,0.0,0.0]
[1779676612720,45.79,77056.41,0.0,-1.0,0.0,0.0]
[1779676612741,45.79,77055.66,0.0,-1.0,0.0,0.0]
[1779676614021,45.79,77054.35,0.0,-1.0,0.0,0.0]
[1779676615028,45.79,77053.02,0.0,-1.0,0.0,0.0]
[1779676617439,45.79,77053.07,0.0,-1.0,0.0,0.0]
[1779676617470,45.79,77053.07,0.0,-1.0,0.0,0.0]
[1779676617847,45.79,77053.07,0.0,-1.0,0.0,0.0]
[1779676617540,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676617970,45.79,77054.52,0.0,-1.0,0.0,0.0]
[1779676620028,45.79,77054.49,0.0,-1.0,0.0,0.0]
[1779676620221,45.79,77054.49,0.0,-1.0,0.0,0.0]
[1779676620322,45.79,77059.61,0.0,-1.0,0.0,0.0]
[1779676621288,45.79,77059.61,0.0,-1.0,0.0,0.0]
[1779676621470,45.79,77059.61,0.0,-1.0,0.0,0.0]
[1779676621501,45.79,77062.16,0.0,-1.0,0.0,0.0]
[1779676623084,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676624733,45.79,77061.59,0.0,-1.0,0.0,0.0]
[1779676624821,45.79,77063.13,0.0,-1.0,0.0,0.0]
[1779676624970,45.79,77063.13,0.0,-1.0,0.0,0.0]
[1779676626105,45.79,77064.31,0.0,-1.0,0.0,0.0]
[1779676628873,45.79,77064.43,0.0,-1.0,0.0,0.0]
[1779676628971,45.79,77064.43,0.0,-1.0,0.0,0.0]
[1779676629062,45.79,77064.43,0.0,-1.0,0.0,0.0]
[1779676629220,45.79,77064.43,0.0,-1.0,0.0,0.0]
[1779676629321,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779676635174,45.79,77061.65,0.0,-1.0,0.0,0.0]
[1779676636573,45.79,77061.65,0.0,-1.0,0.0,0.0]
[1779676636720,45.79,77061.65,0.0,-1.0,0.0,0.0]
[1779676636838,45.79,77061.65,0.0,-1.0,0.0,0.0]
[1779676636786,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676636970,45.79,77060.55,0.0,-1.0,0.0,0.0]
[1779676638191,45.79,77059.59,0.0,-1.0,0.0,0.0]
[1779676642867,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779676642219,45.79,77054.54,0.0,-1.0,0.0,0.0]
[1779676642970,45.79,77054.54,0.0,-1.0,0.0,0.0]
[1779676643617,45.79,77054.54,0.0,-1.0,0.0,0.0]
[1779676643720,45.79,77054.54,0.0,-1.0,0.0,0.0]
[1779676643792,45.79,77051.37,0.0,-1.0,0.0,0.0]
[1779676647253,45.79,77052.05,0.0,-1.0,0.0,0.0]
[1779676651285,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676652366,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676652470,45.79,77054.33,0.0,-1.0,0.0,0.0]
[1779676652521,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779676653114,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779676653220,45.79,77060.08,0.0,-1.0,0.0,0.0]
[1779676653297,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676657474,45.79,77061.31,0.0,-1.0,0.0,0.0]
[1779676657720,45.79,77061.31,0.0,-1.0,0.0,0.0]
[1779676657797,45.79,77058.14,0.0,-1.0,0.0,0.0]
[1779676658332,45.79,77058.72,0.0,-1.0,0.0,0.0]
[1779676659079,45.79,77058.72,0.0,-1.0,0.0,0.0]
[1779676659220,45.79,77058.72,0.0,-1.0,0.0,0.0]
[1779676659339,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779676660394,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779676660470,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779676660496,45.79,77060.94,0.0,-1.0,0.0,0.0]
[1779676662360,45.79,77059.08,0.0,-1.0,0.0,0.0]
[1779676664026,45.79,77059.44,0.0,-1.0,0.0,0.0]
[1779676664082,45.79,77059.44,0.0,-1.0,0.0,0.0]
[1779676664220,45.79,77059.44,0.0,-1.0,0.0,0.0]
[1779676664374,45.79,77058.42,0.0,-1.0,0.0,0.0]
[1779676665381,45.79,77057.66,0.0,-1.0,0.0,0.0]
[1779676666388,45.79,77058.09,0.0,-1.0,0.0,0.0]
[1779676667394,45.79,77057.41,0.0,-1.0,0.0,0.0]
[1779676668402,45.79,77056.93,0.0,-1.0,0.0,0.0]
[1779676669409,45.79,77058.22,0.0,-1.0,0.0,0.0]
[1779676670315,45.79,77058.22,0.0,-1.0,0.0,0.0]
[1779676670470,45.79,77058.22,0.0,-1.0,0.0,0.0]
[1779676670571,45.79,77059.06,0.0,-1.0,0.0,0.0]
[1779676672429,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779676677548,45.79,77059.69,0.0,-1.0,0.0,0.0]
[1779676677826,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779676678270,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779676678470,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779676678476,45.79,77061.49,0.0,-1.0,0.0,0.0]
[1779676679971,45.79,77061.75,0.0,-1.0,0.0,0.0]
[1779676680490,45.79,77061.61,0.0,-1.0,0.0,0.0]
[1779676682504,45.79,77060.23,0.0,-1.0,0.0,0.0]
[1779676685407,45.79,77060.19,0.0,-1.0,0.0,0.0]
[1779676685471,45.79,77060.19,0.0,-1.0,0.0,0.0]
[1779676688547,45.79,77058.19,0.0,-1.0,0.0,0.0]
[1779676690416,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779676690471,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779676690561,45.79,77058.24,0.0,-1.0,0.0,0.0]
[1779676691568,45.79,77059.8,0.0,-1.0,0.0,0.0]
[1779676692954,45.79,77059.7,0.0,-1.0,0.0,0.0]
[1779676692970,45.79,77059.7,0.0,-1.0,0.0,0.0]
[1779676693582,45.79,77058.69,0.0,-1.0,0.0,0.0]
[1779676695369,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779676695470,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779676695568,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779676695722,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779676695797,45.79,77054.96,0.0,-1.0,0.0,0.0]
[1779676696612,45.79,77050.51,0.0,-1.0,0.0,0.0]
[1779676697618,45.79,77049.03,0.0,-1.0,0.0,0.0]
[1779676698921,45.79,77049.03,0.0,-1.0,0.0,0.0]
[1779676698625,45.79,77050.19,0.0,-1.0,0.0,0.0]
[1779676698973,45.79,77050.19,0.0,-1.0,0.0,0.0]
[1779676699632,45.79,77050.02,0.0,-1.0,0.0,0.0]
[1779676704801,45.79,77050.81,0.0,-1.0,0.0,0.0]
[1779676704902,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779676704970,45.79,77048.99,0.0,-1.0,0.0,0.0]
[1779676705674,45.79,77050.14,0.0,-1.0,0.0,0.0]
[1779676708695,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779676709058,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779676709208,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779676709219,45.79,77049.29,0.0,-1.0,0.0,0.0]
[1779676709702,45.79,77046.68,0.0,-1.0,0.0,0.0]
[1779676710709,45.79,77045.36,0.0,-1.0,0.0,0.0]
[1779676711716,45.79,77044.5,0.0,-1.0,0.0,0.0]
[1779676714737,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676715322,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676715470,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676715743,45.79,77049.57,0.0,-1.0,0.0,0.0]
[1779676716751,45.79,77050.73,0.0,-1.0,0.0,0.0]
[1779676717758,45.79,77052.05,0.0,-1.0,0.0,0.0]
[1779676718765,45.79,77056.69,0.0,-1.0,0.0,0.0]
[1779676719772,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676719972,45.79,77055.2,0.0,-1.0,0.0,0.0]
[1779676724731,45.79,77055.77,0.0,-1.0,0.0,0.0]
[1779676724807,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779676724971,45.79,77056.26,0.0,-1.0,0.0,0.0]
[1779676725814,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779676727828,45.79,77059.92,0.0,-1.0,0.0,0.0]
[1779676728835,45.79,77065.75,0.0,-1.0,0.0,0.0]
[1779676729842,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779676730864,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779676730903,45.79,77068.39,0.0,-1.0,0.0,0.0]
[1779676730894,45.79,77069.3,0.0,-1.0,0.0,0.0]
[1779676731856,45.79,77069.36,0.0,-1.0,0.0,0.0]
[1779676736890,45.79,77070.4,0.0,-1.0,0.0,0.0]
[1779676742932,45.79,77070.31,0.0,-1.0,0.0,0.0]
[1779676744947,45.79,77072.3,0.0,-1.0,0.0,0.0]
[1779676749319,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779676749373,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779676749470,45.79,77072.56,0.0,-1.0,0.0,0.0]
[1779676749982,45.79,77072.64,0.0,-1.0,0.0,0.0]
[1779676750989,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779676751999,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779676753242,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779676753472,45.79,77075.91,0.0,-1.0,0.0,0.0]
[1779676753573,45.79,77076.07,0.0,-1.0,0.0,0.0]
[1779676754010,45.79,77078.34,0.0,-1.0,0.0,0.0]
[1779676757034,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779676760052,45.79,77080.49,0.0,-1.0,0.0,0.0]
[1779676762067,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763739,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763786,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763970,45.79,77081.92,0.0,-1.0,0.0,0.0]
[1779676763999,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779676767101,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768753,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768755,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768970,45.79,77079.65,0.0,-1.0,0.0,0.0]
[1779676768822,45.79,77080.09,0.0,-1.0,0.0,0.0]
[1779676771129,45.79,77080.06,0.0,-1.0,0.0,0.0]
[1779676776163,45.79,77079.46,0.0,-1.0,0.0,0.0]
[1779676781199,45.79,77079.42,0.0,-1.0,0.0,0.0]
[1779676786234,45.79,77079.68,0.0,-1.0,0.0,0.0]
[1779676791269,45.79,77079.97,0.0,-1.0,0.0,0.0]
[1779676794653,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779676794720,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779676794752,45.79,77079.5,0.0,-1.0,0.0,0.0]
[1779676795297,45.79,77080.35,0.0,-1.0,0.0,0.0]
[1779676800025,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676800030,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779676799325,45.79,77076.53,0.0,-1.0,0.0,0.0]
[1779676800220,45.79,77076.53,0.0,-1.0,0.0,0.0]
[1779676800332,45.79,77070.74,0.0,-1.0,0.0,0.0]
[1779676802346,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779676809395,45.79,77069.74,0.0,-1.0,0.0,0.0]
[1779676814430,45.79,77064.95,0.0,-1.0,0.0,0.0]
[1779676815437,45.79,77059.87,0.0,-1.0,0.0,0.0]
[1779676816444,45.79,77051.33,0.0,-1.0,0.0,0.0]
[1779676817451,45.79,77045.27,0.0,-1.0,0.0,0.0]
[1779676818458,45.79,77042.52,0.0,-1.0,0.0,0.0]
[1779676820472,45.79,77043.53,0.0,-1.0,0.0,0.0]
[1779676821504,45.79,77043.53,0.0,-1.0,0.0,0.0]
[1779676821556,45.79,77043.53,0.0,-1.0,0.0,0.0]
[1779676821720,45.79,77043.53,0.0,-1.0,0.0,0.0]
[1779676821821,45.79,77043.44,0.0,-1.0,0.0,0.0]
[1779676822486,45.79,77046.13,0.0,-1.0,0.0,0.0]
[1779676823493,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779676824726,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779676824730,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779676824969,45.79,77052.48,0.0,-1.0,0.0,0.0]
[1779676824992,45.79,77052.68,0.0,-1.0,0.0,0.0]
[1779676829535,45.79,77053.67,0.0,-1.0,0.0,0.0]
[1779676831549,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832369,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832374,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832470,45.79,77051.3,0.0,-1.0,0.0,0.0]
[1779676832556,45.79,77047.29,0.0,-1.0,0.0,0.0]
[1779676838597,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676839800,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676839805,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676839972,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779676840053,45.79,77044.92,0.0,-1.0,0.0,0.0]
[1779676841619,45.79,77042.82,0.0,-1.0,0.0,0.0]
[1779676842626,45.79,77041.9,0.0,-1.0,0.0,0.0]
[1779676843633,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844599,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844674,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844721,45.79,77040.15,0.0,-1.0,0.0,0.0]
[1779676844780,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779676846654,45.79,77043.15,0.0,-1.0,0.0,0.0]
[1779676851689,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852406,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852411,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852470,45.79,77041.57,0.0,-1.0,0.0,0.0]
[1779676852696,45.79,77040.29,0.0,-1.0,0.0,0.0]
[1779676854710,45.79,77038.4,0.0,-1.0,0.0,0.0]
[1779676859746,45.79,77038.17,0.0,-1.0,0.0,0.0]
[1779676861403,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861456,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861471,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779676861760,45.79,77037.91,0.0,-1.0,0.0,0.0]
[1779676862767,45.79,77035.64,0.0,-1.0,0.0,0.0]
[1779676865788,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866676,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866721,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866726,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676866970,45.79,77034.5,0.0,-1.0,0.0,0.0]
[1779676867058,45.79,77035.46,0.0,-1.0,0.0,0.0]
[1779676868809,45.79,77037.18,0.0,-1.0,0.0,0.0]
[1779676872837,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676874090,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676874094,45.79,77035.7,0.0,-1.0,0.0,0.0]
[1779676874120,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779676874221,45.79,77035.43,0.0,-1.0,0.0,0.0]
[1779676877872,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878300,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878353,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878471,45.79,77033.62,0.0,-1.0,0.0,0.0]
[1779676878879,45.79,77034.44,0.0,-1.0,0.0,0.0]
[1779676884921,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779676887942,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888544,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888721,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779676888949,45.79,77031.17,0.0,-1.0,0.0,0.0]
[1779676889956,45.79,77028.85,0.0,-1.0,0.0,0.0]
[1779676890963,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779676891971,45.79,77024.58,0.0,-1.0,0.0,0.0]
[1779676897007,45.79,77024.65,0.0,-1.0,0.0,0.0]
[1779676898013,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676899129,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676899134,45.79,77028.25,0.0,-1.0,0.0,0.0]
[1779676899220,45.79,77028.78,0.0,-1.0,0.0,0.0]
[1779676900027,45.79,77029.18,0.0,-1.0,0.0,0.0]
[1779676902041,45.79,77028.31,0.0,-1.0,0.0,0.0]
[1779676905062,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676906064,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676906072,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779676906069,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779676906220,45.79,77029.11,0.0,-1.0,0.0,0.0]
[1779676912111,45.79,77028.42,0.0,-1.0,0.0,0.0]
[1779676914900,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676914950,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676914971,45.79,77028.12,0.0,-1.0,0.0,0.0]
[1779676915132,45.79,77027.16,0.0,-1.0,0.0,0.0]
[1779676916139,45.79,77024.31,0.0,-1.0,0.0,0.0]
[1779676917146,45.79,77023.34,0.0,-1.0,0.0,0.0]
[1779676919160,45.79,77011.65,0.0,-1.0,0.0,0.0]
[1779676920167,45.79,77004.88,0.0,-1.0,0.0,0.0]
[1779676921174,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922259,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922336,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922470,45.79,77005.13,0.0,-1.0,0.0,0.0]
[1779676922514,45.79,77005.41,0.0,-1.0,0.0,0.0]
[1779676925202,45.79,77009.76,0.0,-1.0,0.0,0.0]
[1779676927943,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676927975,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676928009,45.79,77010.3,0.0,-1.0,0.0,0.0]
[1779676928043,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779676928221,45.79,77016.21,0.0,-1.0,0.0,0.0]
[1779676928223,45.79,77017.74,0.0,-1.0,0.0,0.0]
[1779676932252,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779676933259,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676934782,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676934834,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676934971,45.79,77017.65,0.0,-1.0,0.0,0.0]
[1779676935002,45.79,77017.3,0.0,-1.0,0.0,0.0]
[1779676941319,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779676943192,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779676942326,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943220,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943245,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943470,45.79,77024.37,0.0,-1.0,0.0,0.0]
[1779676943551,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779676945348,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676946700,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676946721,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676946755,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676946970,45.79,77025.89,0.0,-1.0,0.0,0.0]
[1779676947064,45.79,77028.29,0.0,-1.0,0.0,0.0]
[1779676948370,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779676950384,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779676951391,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779676954412,45.79,77030.2,0.0,-1.0,0.0,0.0]
[1779676955218,45.79,77030.2,0.0,-1.0,0.0,0.0]
[1779676955295,45.79,77030.2,0.0,-1.0,0.0,0.0]
[1779676955470,45.79,77030.2,0.0,-1.0,0.0,0.0]
[1779676955572,45.79,77030.47,0.0,-1.0,0.0,0.0]
[1779676956732,45.79,77031.7,0.0,-1.0,0.0,0.0]
[1779676960454,45.79,77032.56,0.0,-1.0,0.0,0.0]
[1779676965489,45.79,77029.82,0.0,-1.0,0.0,0.0]
[1779676966496,45.79,77030.82,0.0,-1.0,0.0,0.0]
[1779676967503,45.79,77034.49,0.0,-1.0,0.0,0.0]
[1779676968510,45.79,77050.77,0.0,-1.0,0.0,0.0]
[1779676969517,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676971027,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676971062,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676971221,45.79,77056.75,0.0,-1.0,0.0,0.0]
[1779676971082,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779676971531,45.79,77058.64,0.0,-1.0,0.0,0.0]
[1779676973545,45.79,77060.15,0.0,-1.0,0.0,0.0]
[1779676974552,45.79,77061.25,0.0,-1.0,0.0,0.0]
[1779676975559,45.79,77059.21,0.0,-1.0,0.0,0.0]
[1779676977696,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779676977721,45.79,77059.38,0.0,-1.0,0.0,0.0]
[1779676977794,45.79,77059.35,0.0,-1.0,0.0,0.0]
[1779676980594,45.79,77052.62,0.0,-1.0,0.0,0.0]
[1779676981601,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676983125,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676983127,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676983220,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779676983226,45.79,77048.01,0.0,-1.0,0.0,0.0]
[1779676983615,45.79,77046.29,0.0,-1.0,0.0,0.0]
[1779676989656,45.79,77045.97,0.0,-1.0,0.0,0.0]
[1779676993149,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676993154,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676993220,45.79,77045.94,0.0,-1.0,0.0,0.0]
[1779676993685,45.79,77046.32,0.0,-1.0,0.0,0.0]
[1779676994692,45.79,77047.72,0.0,-1.0,0.0,0.0]
[1779676995699,45.79,77049.32,0.0,-1.0,0.0,0.0]
[1779676996706,45.79,77053.78,0.0,-1.0,0.0,0.0]
[1779676997271,45.79,77053.78,0.0,-1.0,0.0,0.0]
[1779676997471,45.79,77053.78,0.0,-1.0,0.0,0.0]
[1779676997713,45.79,77054.62,0.0,-1.0,0.0,0.0]
[1779676998720,45.79,77055.31,0.0,-1.0,0.0,0.0]
[1779677002747,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003569,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003721,45.79,77056.35,0.0,-1.0,0.0,0.0]
[1779677003755,45.79,77059.6,0.0,-1.0,0.0,0.0]
[1779677004762,45.79,77060.63,0.0,-1.0,0.0,0.0]
[1779677006891,45.79,77059.83,0.0,-1.0,0.0,0.0]
[1779677008789,45.79,77060.61,0.0,-1.0,0.0,0.0]
[1779677013825,45.79,77059.1,0.0,-1.0,0.0,0.0]
[1779677016846,45.79,77059.95,0.0,-1.0,0.0,0.0]
[1779677018781,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677018856,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677018970,45.79,77060.51,0.0,-1.0,0.0,0.0]
[1779677019071,45.79,77060.54,0.0,-1.0,0.0,0.0]
[1779677021881,45.79,77059.81,0.0,-1.0,0.0,0.0]
[1779677026915,45.79,77060.28,0.0,-1.0,0.0,0.0]
[1779677027970,45.79,77060.28,0.0,-1.0,0.0,0.0]
[1779677031557,45.79,77060.8,0.0,-1.0,0.0,0.0]
[1779677031720,45.79,77060.8,0.0,-1.0,0.0,0.0]
[1779677031969,45.79,77060.06,0.0,-1.0,0.0,0.0]
[1779677032980,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779677034016,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779677034221,45.79,77060.75,0.0,-1.0,0.0,0.0]
[1779677040029,45.79,77061.34,0.0,-1.0,0.0,0.0]
[1779677043576,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677043626,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677043720,45.79,77061.83,0.0,-1.0,0.0,0.0]
[1779677044057,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779677045064,45.79,77061.07,0.0,-1.0,0.0,0.0]
[1779677048085,45.79,77060.37,0.0,-1.0,0.0,0.0]
[1779677052260,45.79,77060.1,0.0,-1.0,0.0,0.0]
[1779677052317,45.79,77060.1,0.0,-1.0,0.0,0.0]
[1779677052313,45.79,77060.13,0.0,-1.0,0.0,0.0]
[1779677052471,45.79,77060.13,0.0,-1.0,0.0,0.0]
[1779677053120,45.79,77059.97,0.0,-1.0,0.0,0.0]
[1779677056141,45.79,77059.21,0.0,-1.0,0.0,0.0]
[1779677057148,45.79,77058.07,0.0,-1.0,0.0,0.0]
[1779677062183,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677062540,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677062680,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677062720,45.79,77057.35,0.0,-1.0,0.0,0.0]
[1779677063190,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779677065204,45.79,77058.16,0.0,-1.0,0.0,0.0]
[1779677070239,45.79,77058.17,0.0,-1.0,0.0,0.0]
[1779677071246,45.79,77059.31,0.0,-1.0,0.0,0.0]
[1779677074259,45.79,77059.36,0.0,-1.0,0.0,0.0]
[1779677074267,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677074471,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677074542,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677074720,45.79,77064.45,0.0,-1.0,0.0,0.0]
[1779677075274,45.79,77065.53,0.0,-1.0,0.0,0.0]
[1779677076281,45.79,77066.34,0.0,-1.0,0.0,0.0]
[1779677081316,45.79,77066.37,0.0,-1.0,0.0,0.0]
[1779677082322,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677082572,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677082687,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677082720,45.79,77067.04,0.0,-1.0,0.0,0.0]
[1779677083331,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677086352,45.79,77067.67,0.0,-1.0,0.0,0.0]
[1779677087359,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779677089158,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779677089220,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779677089324,45.79,77068.31,0.0,-1.0,0.0,0.0]
[1779677089257,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779677089470,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779677089480,45.79,77073.6,0.0,-1.0,0.0,0.0]
[1779677090380,45.79,77074.87,0.0,-1.0,0.0,0.0]
[1779677096149,45.79,77074.59,0.0,-1.0,0.0,0.0]
[1779677096220,45.79,77074.59,0.0,-1.0,0.0,0.0]
[1779677096285,45.79,77074.59,0.0,-1.0,0.0,0.0]
[1779677096310,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779677096470,45.79,77074.54,0.0,-1.0,0.0,0.0]
[1779677096536,45.79,77076.36,0.0,-1.0,0.0,0.0]
[1779677098435,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677099443,45.79,77077.83,0.0,-1.0,0.0,0.0]
[1779677102464,45.79,77084.21,0.0,-1.0,0.0,0.0]
[1779677103471,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677104714,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677104720,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677104953,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677104972,45.79,77087.62,0.0,-1.0,0.0,0.0]
[1779677105054,45.79,77088.38,0.0,-1.0,0.0,0.0]
[1779677105484,45.79,77087.76,0.0,-1.0,0.0,0.0]
[1779677106492,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779677107902,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779677107972,45.79,77080.29,0.0,-1.0,0.0,0.0]
[1779677108003,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779677109147,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779677109220,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779677109292,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677109513,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677111684,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677111720,45.79,77075.12,0.0,-1.0,0.0,0.0]
[1779677111732,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779677113097,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779677113220,45.79,77075.4,0.0,-1.0,0.0,0.0]
[1779677113313,45.79,77074.06,0.0,-1.0,0.0,0.0]
[1779677113542,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779677114549,45.79,77072.89,0.0,-1.0,0.0,0.0]
[1779677117570,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779677118577,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677119576,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677119720,45.79,77071.99,0.0,-1.0,0.0,0.0]
[1779677119821,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677120593,45.79,77066.28,0.0,-1.0,0.0,0.0]
[1779677122341,45.79,77066.28,0.0,-1.0,0.0,0.0]
[1779677121779,45.79,77063.27,0.0,-1.0,0.0,0.0]
[1779677122470,45.79,77063.27,0.0,-1.0,0.0,0.0]
[1779677123979,45.79,77063.42,0.0,-1.0,0.0,0.0]
[1779677124078,45.79,77064.06,0.0,-1.0,0.0,0.0]
[1779677124620,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677131669,45.79,77068.89,0.0,-1.0,0.0,0.0]
[1779677133683,45.79,77066.65,0.0,-1.0,0.0,0.0]
[1779677135697,45.79,77069.13,0.0,-1.0,0.0,0.0]
[1779677136704,45.79,77071.89,0.0,-1.0,0.0,0.0]
[1779677137711,45.79,77073.15,0.0,-1.0,0.0,0.0]
[1779677138717,45.79,77074.03,0.0,-1.0,0.0,0.0]
[1779677141970,45.79,77074.32,0.0,-1.0,0.0,0.0]
[1779677143753,45.79,77075.56,0.0,-1.0,0.0,0.0]
[1779677145767,45.79,77076.44,0.0,-1.0,0.0,0.0]
[1779677149795,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677150937,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677150974,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677151063,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677151220,45.79,77077.38,0.0,-1.0,0.0,0.0]
[1779677151321,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677152817,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779677153911,45.79,77075.3,0.0,-1.0,0.0,0.0]
[1779677154012,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677154821,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677154970,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677155071,45.79,77072.72,0.0,-1.0,0.0,0.0]
[1779677155839,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779677157853,45.79,77068.97,0.0,-1.0,0.0,0.0]
[1779677159867,45.79,77064.2,0.0,-1.0,0.0,0.0]
[1779677160874,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779677161544,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779677161590,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779677161721,45.79,77062.57,0.0,-1.0,0.0,0.0]
[1779677161882,45.79,77062.78,0.0,-1.0,0.0,0.0]
[1779677163400,45.79,77061.01,0.0,-1.0,0.0,0.0]
[1779677165909,45.79,77050.85,0.0,-1.0,0.0,0.0]
[1779677166916,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779677167923,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677169033,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677169084,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677169220,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677169322,45.79,77044.8,0.0,-1.0,0.0,0.0]
[1779677170944,45.79,77042.85,0.0,-1.0,0.0,0.0]
[1779677171951,45.79,77044.28,0.0,-1.0,0.0,0.0]
[1779677174290,45.79,77044.11,0.0,-1.0,0.0,0.0]
[1779677174394,45.79,77044.11,0.0,-1.0,0.0,0.0]
[1779677174374,45.79,77043.06,0.0,-1.0,0.0,0.0]
[1779677174470,45.79,77043.06,0.0,-1.0,0.0,0.0]
[1779677174972,45.79,77043.09,0.0,-1.0,0.0,0.0]
[1779677175979,45.79,77044.24,0.0,-1.0,0.0,0.0]
[1779677178606,45.79,77044.21,0.0,-1.0,0.0,0.0]
[1779677178670,45.79,77044.21,0.0,-1.0,0.0,0.0]
[1779677178720,45.79,77044.21,0.0,-1.0,0.0,0.0]
[1779677178771,45.79,77044.21,0.0,-1.0,0.0,0.0]
[1779677181014,45.79,77043.37,0.0,-1.0,0.0,0.0]
[1779677183391,45.79,77043.13,0.0,-1.0,0.0,0.0]
[1779677183457,45.79,77043.13,0.0,-1.0,0.0,0.0]
[1779677183472,45.79,77041.16,0.0,-1.0,0.0,0.0]
[1779677184037,45.79,77040.41,0.0,-1.0,0.0,0.0]
[1779677186051,45.79,77041.69,0.0,-1.0,0.0,0.0]
[1779677187929,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779677187932,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779677187972,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779677188065,45.79,77040.18,0.0,-1.0,0.0,0.0]
[1779677189071,45.79,77039.36,0.0,-1.0,0.0,0.0]
[1779677191086,45.79,77039.5,0.0,-1.0,0.0,0.0]
[1779677194107,45.79,77042.65,0.0,-1.0,0.0,0.0]
[1779677196143,45.79,77043.0,0.0,-1.0,0.0,0.0]
[1779677196221,45.79,77043.0,0.0,-1.0,0.0,0.0]
[1779677196862,45.79,77043.68,0.0,-1.0,0.0,0.0]
[1779677196970,45.79,77043.68,0.0,-1.0,0.0,0.0]
[1779677197128,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779677198465,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779677198471,45.79,77048.5,0.0,-1.0,0.0,0.0]
[1779677198135,45.79,77044.77,0.0,-1.0,0.0,0.0]
[1779677199142,45.79,77043.67,0.0,-1.0,0.0,0.0]
[1779677201037,45.79,77044.34,0.0,-1.0,0.0,0.0]
[1779677201220,45.79,77044.34,0.0,-1.0,0.0,0.0]
[1779677201322,45.79,77043.9,0.0,-1.0,0.0,0.0]
[1779677204177,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677204720,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677205000,45.79,77045.43,0.0,-1.0,0.0,0.0]
[1779677206191,45.79,77043.63,0.0,-1.0,0.0,0.0]
[1779677207198,45.79,77041.81,0.0,-1.0,0.0,0.0]
[1779677211482,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779677211489,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779677211225,45.79,77040.25,0.0,-1.0,0.0,0.0]
[1779677211720,45.79,77040.25,0.0,-1.0,0.0,0.0]
[1779677212233,45.79,77039.62,0.0,-1.0,0.0,0.0]
[1779677217268,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218202,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218221,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218270,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218470,45.79,77040.08,0.0,-1.0,0.0,0.0]
[1779677218497,45.79,77039.91,0.0,-1.0,0.0,0.0]
[1779677223312,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677223812,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677223971,45.79,77034.14,0.0,-1.0,0.0,0.0]
[1779677225326,45.79,77032.91,0.0,-1.0,0.0,0.0]
[1779677226333,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677226928,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677226971,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677226999,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677227220,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779677227340,45.79,77026.29,0.0,-1.0,0.0,0.0]
[1779677228347,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779677229082,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779677229220,45.79,77024.68,0.0,-1.0,0.0,0.0]
[1779677229354,45.79,77022.43,0.0,-1.0,0.0,0.0]
[1779677230361,45.79,77021.0,0.0,-1.0,0.0,0.0]
[1779677231368,45.79,77020.02,0.0,-1.0,0.0,0.0]
[1779677233025,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779677233030,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779677233221,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779677233383,45.79,77020.53,0.0,-1.0,0.0,0.0]
[1779677234390,45.79,77021.88,0.0,-1.0,0.0,0.0]
[1779677235397,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779677236404,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236834,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236889,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677236971,45.79,77035.0,0.0,-1.0,0.0,0.0]
[1779677237411,45.79,77038.1,0.0,-1.0,0.0,0.0]
[1779677239426,45.79,77039.88,0.0,-1.0,0.0,0.0]
[1779677240974,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241020,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241220,45.79,77039.71,0.0,-1.0,0.0,0.0]
[1779677241440,45.79,77037.65,0.0,-1.0,0.0,0.0]
[1779677245468,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779677245510,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677245647,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677245720,45.79,77043.82,0.0,-1.0,0.0,0.0]
[1779677246475,45.79,77045.95,0.0,-1.0,0.0,0.0]
[1779677251512,45.79,77049.22,0.0,-1.0,0.0,0.0]
[1779677252517,45.79,77052.23,0.0,-1.0,0.0,0.0]
[1779677253523,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677253968,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677254221,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677254535,45.79,77054.27,0.0,-1.0,0.0,0.0]
[1779677254532,45.79,77055.11,0.0,-1.0,0.0,0.0]
[1779677254720,45.79,77055.11,0.0,-1.0,0.0,0.0]
[1779677255539,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257039,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257220,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677257247,45.79,77063.57,0.0,-1.0,0.0,0.0]
[1779677261582,45.79,77066.64,0.0,-1.0,0.0,0.0]
[1779677262592,45.79,77068.18,0.0,-1.0,0.0,0.0]
[1779677263599,45.79,77072.8,0.0,-1.0,0.0,0.0]
[1779677264606,45.79,77073.76,0.0,-1.0,0.0,0.0]
[1779677265613,45.79,77070.54,0.0,-1.0,0.0,0.0]
[1779677266620,45.79,77069.33,0.0,-1.0,0.0,0.0]
[1779677267627,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268659,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268720,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268898,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677268970,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677269000,45.79,77067.09,0.0,-1.0,0.0,0.0]
[1779677271655,45.79,77065.8,0.0,-1.0,0.0,0.0]
[1779677273669,45.79,77065.01,0.0,-1.0,0.0,0.0]
[1779677277700,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677278836,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677278971,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677279073,45.79,77071.59,0.0,-1.0,0.0,0.0]
[1779677282063,45.79,77072.32,0.0,-1.0,0.0,0.0]
[1779677282223,45.79,77072.32,0.0,-1.0,0.0,0.0]
[1779677282323,45.79,77075.48,0.0,-1.0,0.0,0.0]
[1779677282735,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677283773,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677283971,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677285756,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779677287415,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779677287470,45.79,77076.32,0.0,-1.0,0.0,0.0]
[1779677287517,45.79,77076.51,0.0,-1.0,0.0,0.0]
[1779677288777,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289681,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289721,45.79,77072.11,0.0,-1.0,0.0,0.0]
[1779677289784,45.79,77067.73,0.0,-1.0,0.0,0.0]
[1779677290791,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779677291798,45.79,77066.0,0.0,-1.0,0.0,0.0]
[1779677293135,45.79,77066.0,0.0,-1.0,0.0,0.0]
[1779677293142,45.79,77066.0,0.0,-1.0,0.0,0.0]
[1779677293220,45.79,77066.0,0.0,-1.0,0.0,0.0]
[1779677293322,45.79,77064.96,0.0,-1.0,0.0,0.0]
[1779677296833,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779677297637,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779677297697,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779677297721,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779677297840,45.79,77067.4,0.0,-1.0,0.0,0.0]
[1779677301446,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301470,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301548,45.79,77067.76,0.0,-1.0,0.0,0.0]
[1779677301571,45.79,77073.88,0.0,-1.0,0.0,0.0]
[1779677301720,45.79,77073.88,0.0,-1.0,0.0,0.0]
[1779677301868,45.79,77077.59,0.0,-1.0,0.0,0.0]
[1779677302875,45.79,77079.23,0.0,-1.0,0.0,0.0]
[1779677304889,45.79,77078.29,0.0,-1.0,0.0,0.0]
[1779677310930,45.79,77078.38,0.0,-1.0,0.0,0.0]
[1779677311938,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313249,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677313470,45.79,77077.82,0.0,-1.0,0.0,0.0]
[1779677318989,45.79,77078.34,0.0,-1.0,0.0,0.0]
[1779677323016,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324163,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324221,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324319,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324472,45.79,77081.3,0.0,-1.0,0.0,0.0]
[1779677324573,45.79,77080.53,0.0,-1.0,0.0,0.0]
[1779677326037,45.79,77081.29,0.0,-1.0,0.0,0.0]
[1779677331072,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779677332078,45.79,77081.44,0.0,-1.0,0.0,0.0]
[1779677332864,45.79,77081.44,0.0,-1.0,0.0,0.0]
[1779677332970,45.79,77081.44,0.0,-1.0,0.0,0.0]
[1779677334094,45.79,77082.8,0.0,-1.0,0.0,0.0]
[1779677335101,45.79,77081.58,0.0,-1.0,0.0,0.0]
[1779677336105,45.79,77081.58,0.0,-1.0,0.0,0.0]
[1779677336220,45.79,77081.58,0.0,-1.0,0.0,0.0]
[1779677336285,45.79,77081.64,0.0,-1.0,0.0,0.0]
[1779677337117,45.79,77080.37,0.0,-1.0,0.0,0.0]
[1779677338656,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677338721,45.79,77080.07,0.0,-1.0,0.0,0.0]
[1779677339130,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779677340235,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779677340470,45.79,77077.48,0.0,-1.0,0.0,0.0]
[1779677340505,45.79,77068.91,0.0,-1.0,0.0,0.0]
[1779677342235,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677342470,45.79,77068.7,0.0,-1.0,0.0,0.0]
[1779677342510,45.79,77067.93,0.0,-1.0,0.0,0.0]
[1779677343158,45.79,77067.11,0.0,-1.0,0.0,0.0]
[1779677344165,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677345403,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677345471,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677345504,45.79,77063.9,0.0,-1.0,0.0,0.0]
[1779677347780,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779677347969,45.79,77064.44,0.0,-1.0,0.0,0.0]
[1779677353229,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354109,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354220,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354376,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354471,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779677354475,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779677360359,45.79,77063.96,0.0,-1.0,0.0,0.0]
[1779677360470,45.79,77063.96,0.0,-1.0,0.0,0.0]
[1779677361284,45.79,77062.92,0.0,-1.0,0.0,0.0]
[1779677364306,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677365391,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677365470,45.79,77062.13,0.0,-1.0,0.0,0.0]
[1779677365486,45.79,77062.4,0.0,-1.0,0.0,0.0]
[1779677366463,45.79,77062.4,0.0,-1.0,0.0,0.0]
[1779677366470,45.79,77062.4,0.0,-1.0,0.0,0.0]
[1779677366570,45.79,77067.85,0.0,-1.0,0.0,0.0]
[1779677367327,45.79,77070.1,0.0,-1.0,0.0,0.0]
[1779677368334,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677369277,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677369471,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677369588,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677369539,45.79,77079.4,0.0,-1.0,0.0,0.0]
[1779677369720,45.79,77079.4,0.0,-1.0,0.0,0.0]
[1779677370348,45.79,77082.25,0.0,-1.0,0.0,0.0]
[1779677371355,45.79,77084.84,0.0,-1.0,0.0,0.0]
[1779677372362,45.79,77085.72,0.0,-1.0,0.0,0.0]
[1779677376390,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677377217,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677377471,45.79,77086.48,0.0,-1.0,0.0,0.0]
[1779677379411,45.79,77091.44,0.0,-1.0,0.0,0.0]
[1779677380417,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381128,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381221,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381287,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381470,45.79,77092.67,0.0,-1.0,0.0,0.0]
[1779677381571,45.79,77092.55,0.0,-1.0,0.0,0.0]
[1779677387467,45.79,77086.59,0.0,-1.0,0.0,0.0]
[1779677388478,45.79,77086.59,0.0,-1.0,0.0,0.0]
[1779677388524,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677388721,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389349,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389470,45.79,77081.67,0.0,-1.0,0.0,0.0]
[1779677389480,45.79,77072.51,0.0,-1.0,0.0,0.0]
[1779677390488,45.79,77070.84,0.0,-1.0,0.0,0.0]
[1779677392502,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779677393416,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779677393471,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779677393509,45.79,77070.85,0.0,-1.0,0.0,0.0]
[1779677394516,45.79,77071.63,0.0,-1.0,0.0,0.0]
[1779677395523,45.79,77072.55,0.0,-1.0,0.0,0.0]
[1779677396530,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677397241,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677397351,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677397470,45.79,77070.95,0.0,-1.0,0.0,0.0]
[1779677397537,45.79,77071.08,0.0,-1.0,0.0,0.0]
[1779677402571,45.79,77071.49,0.0,-1.0,0.0,0.0]
[1779677403579,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404037,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404220,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404384,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404470,45.79,77072.59,0.0,-1.0,0.0,0.0]
[1779677404586,45.79,77072.02,0.0,-1.0,0.0,0.0]
[1779677411637,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677411877,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677411971,45.79,77072.79,0.0,-1.0,0.0,0.0]
[1779677412644,45.79,77074.69,0.0,-1.0,0.0,0.0]
[1779677413651,45.79,77075.75,0.0,-1.0,0.0,0.0]
[1779677414658,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415242,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415470,45.79,77078.45,0.0,-1.0,0.0,0.0]
[1779677415665,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416198,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416221,45.79,77079.25,0.0,-1.0,0.0,0.0]
[1779677416672,45.79,77079.99,0.0,-1.0,0.0,0.0]
[1779677417679,45.79,77081.51,0.0,-1.0,0.0,0.0]
[1779677422717,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779677423253,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779677423474,45.79,77083.05,0.0,-1.0,0.0,0.0]
[1779677423724,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677424282,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677424476,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677424577,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425305,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425471,45.79,77085.93,0.0,-1.0,0.0,0.0]
[1779677425518,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677426061,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677426220,45.79,77081.86,0.0,-1.0,0.0,0.0]
[1779677426275,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779677426746,45.79,77071.56,0.0,-1.0,0.0,0.0]
[1779677428224,45.79,77070.4,0.0,-1.0,0.0,0.0]
[1779677430468,45.79,77070.24,0.0,-1.0,0.0,0.0]
[1779677430720,45.79,77070.24,0.0,-1.0,0.0,0.0]
[1779677430730,45.79,77070.32,0.0,-1.0,0.0,0.0]
[1779677430779,45.79,77068.82,0.0,-1.0,0.0,0.0]
[1779677431785,45.79,77069.16,0.0,-1.0,0.0,0.0]
[1779677437359,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779677437971,45.79,77069.36,0.0,-1.0,0.0,0.0]
[1779677442705,45.79,77069.68,0.0,-1.0,0.0,0.0]
[1779677442720,45.79,77069.68,0.0,-1.0,0.0,0.0]
[1779677441856,45.79,77070.42,0.0,-1.0,0.0,0.0]
[1779677442863,45.79,77070.41,0.0,-1.0,0.0,0.0]
[1779677448442,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677448470,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677448905,45.79,77074.21,0.0,-1.0,0.0,0.0]
[1779677449912,45.79,77077.59,0.0,-1.0,0.0,0.0]
[1779677450920,45.79,77078.42,0.0,-1.0,0.0,0.0]
[1779677452934,45.79,77079.15,0.0,-1.0,0.0,0.0]
[1779677457969,45.79,77078.21,0.0,-1.0,0.0,0.0]
[1779677460990,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677461973,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677462157,45.79,77079.58,0.0,-1.0,0.0,0.0]
[1779677462235,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677463033,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677463221,45.79,77082.16,0.0,-1.0,0.0,0.0]
[1779677463266,45.79,77083.83,0.0,-1.0,0.0,0.0]
[1779677464017,45.79,77088.56,0.0,-1.0,0.0,0.0]
[1779677465022,45.79,77090.1,0.0,-1.0,0.0,0.0]
[1779677467036,45.79,77091.59,0.0,-1.0,0.0,0.0]
[1779677468043,45.79,77092.63,0.0,-1.0,0.0,0.0]
[1779677470057,45.79,77091.63,0.0,-1.0,0.0,0.0]
[1779677473277,45.79,77091.93,0.0,-1.0,0.0,0.0]
[1779677473470,45.79,77091.93,0.0,-1.0,0.0,0.0]
[1779677473561,45.79,77088.3,0.0,-1.0,0.0,0.0]
[1779677474085,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779677475129,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779677475222,45.79,77080.36,0.0,-1.0,0.0,0.0]
[1779677475230,45.79,77074.63,0.0,-1.0,0.0,0.0]
[1779677476099,45.79,77072.1,0.0,-1.0,0.0,0.0]
[1779677477109,45.79,77071.24,0.0,-1.0,0.0,0.0]
[1779677480130,45.79,77066.9,0.0,-1.0,0.0,0.0]
[1779677481137,45.79,77065.81,0.0,-1.0,0.0,0.0]
[1779677484158,45.79,77064.69,0.0,-1.0,0.0,0.0]
[1779677488678,45.79,77069.26,0.0,-1.0,0.0,0.0]
[1779677491207,45.79,77069.69,0.0,-1.0,0.0,0.0]
[1779677496242,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779677501277,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779677503970,45.79,77069.89,0.0,-1.0,0.0,0.0]
[1779677504297,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677505436,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677505472,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779677505573,45.79,77072.18,0.0,-1.0,0.0,0.0]
[1779677507925,45.79,77071.67,0.0,-1.0,0.0,0.0]
[1779677507972,45.79,77071.67,0.0,-1.0,0.0,0.0]
[1779677513361,45.79,77071.37,0.0,-1.0,0.0,0.0]
[1779677515629,45.79,77071.06,0.0,-1.0,0.0,0.0]
[1779677515720,45.79,77071.06,0.0,-1.0,0.0,0.0]
[1779677515730,45.79,77069.57,0.0,-1.0,0.0,0.0]
[1779677516538,45.79,77069.57,0.0,-1.0,0.0,0.0]
[1779677516721,45.79,77069.57,0.0,-1.0,0.0,0.0]
[1779677516823,45.79,77065.98,0.0,-1.0,0.0,0.0]
[1779677517389,45.79,77063.39,0.0,-1.0,0.0,0.0]
[1779677520072,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677520221,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677520300,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677520470,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677520572,45.79,77064.79,0.0,-1.0,0.0,0.0]
[1779677524438,45.79,77065.82,0.0,-1.0,0.0,0.0]
[1779677528466,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529075,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529223,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529639,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529722,45.79,77069.98,0.0,-1.0,0.0,0.0]
[1779677529821,45.79,77077.01,0.0,-1.0,0.0,0.0]
[1779677530480,45.79,77077.66,0.0,-1.0,0.0,0.0]
[1779677531487,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779677535723,45.79,77077.65,0.0,-1.0,0.0,0.0]
[1779677535748,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677535971,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677536386,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677536471,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779677539544,45.79,77078.68,0.0,-1.0,0.0,0.0]
[1779677544583,45.79,77078.53,0.0,-1.0,0.0,0.0]
[1779677547604,45.79,77077.43,0.0,-1.0,0.0,0.0]
[1779677548965,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677548970,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549604,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549720,45.79,77077.29,0.0,-1.0,0.0,0.0]
[1779677549822,45.79,77077.25,0.0,-1.0,0.0,0.0]
[1779677551632,45.79,77077.3,0.0,-1.0,0.0,0.0]
[1779677555112,45.79,77077.24,0.0,-1.0,0.0,0.0]
[1779677559643,45.79,77077.39,0.0,-1.0,0.0,0.0]
[1779677559720,45.79,77077.39,0.0,-1.0,0.0,0.0]
[1779677559743,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779677560371,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779677560471,45.79,77077.21,0.0,-1.0,0.0,0.0]
[1779677564723,45.79,77078.01,0.0,-1.0,0.0,0.0]
[1779677566320,45.79,77077.41,0.0,-1.0,0.0,0.0]
[1779677566470,45.79,77077.41,0.0,-1.0,0.0,0.0]
[1779677566819,45.79,77077.41,0.0,-1.0,0.0,0.0]
[1779677566865,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779677566971,45.79,77077.47,0.0,-1.0,0.0,0.0]
[1779677569758,45.79,77074.43,0.0,-1.0,0.0,0.0]
[1779677570765,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571019,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571221,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571357,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571471,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677571566,45.79,77073.38,0.0,-1.0,0.0,0.0]
[1779677572779,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779677572950,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779677572971,45.79,77067.69,0.0,-1.0,0.0,0.0]
[1779677573786,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677574141,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677574221,45.79,77064.47,0.0,-1.0,0.0,0.0]
[1779677574793,45.79,77064.32,0.0,-1.0,0.0,0.0]
[1779677576807,45.79,77063.28,0.0,-1.0,0.0,0.0]
[1779677580834,45.79,77062.09,0.0,-1.0,0.0,0.0]
[1779677582970,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779677583220,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779677587884,45.79,77062.74,0.0,-1.0,0.0,0.0]
[1779677591913,45.79,77063.59,0.0,-1.0,0.0,0.0]
[1779677594934,45.79,77064.24,0.0,-1.0,0.0,0.0]
[1779677596791,45.79,77064.24,0.0,-1.0,0.0,0.0]
[1779677596892,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677596971,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597505,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597721,45.79,77065.1,0.0,-1.0,0.0,0.0]
[1779677597822,45.79,77065.09,0.0,-1.0,0.0,0.0]
[1779677602989,45.79,77064.88,0.0,-1.0,0.0,0.0]
[1779677608024,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609237,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609471,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609689,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609720,45.79,77064.5,0.0,-1.0,0.0,0.0]
[1779677609786,45.79,77064.1,0.0,-1.0,0.0,0.0]
[1779677611045,45.79,77064.29,0.0,-1.0,0.0,0.0]
[1779677615693,45.79,77064.04,0.0,-1.0,0.0,0.0]
[1779677615722,45.79,77064.04,0.0,-1.0,0.0,0.0]
[1779677618157,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779677618220,45.79,77064.52,0.0,-1.0,0.0,0.0]
[1779677618313,45.79,77064.42,0.0,-1.0,0.0,0.0]
[1779677619101,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620036,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620222,45.79,77065.07,0.0,-1.0,0.0,0.0]
[1779677620323,45.79,77068.29,0.0,-1.0,0.0,0.0]
[1779677621115,45.79,77070.2,0.0,-1.0,0.0,0.0]
[1779677622122,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779677627157,45.79,77071.47,0.0,-1.0,0.0,0.0]
[1779677632192,45.79,77070.45,0.0,-1.0,0.0,0.0]
[1779677633977,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634221,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634518,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634721,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677634795,45.79,77069.56,0.0,-1.0,0.0,0.0]
[1779677640248,45.79,77069.55,0.0,-1.0,0.0,0.0]
[1779677644275,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779677645311,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779677645473,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779677645916,45.79,77068.76,0.0,-1.0,0.0,0.0]
[1779677645575,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779677645971,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779677646290,45.79,77070.36,0.0,-1.0,0.0,0.0]
[1779677648303,45.79,77069.8,0.0,-1.0,0.0,0.0]
[1779677653576,45.79,77069.88,0.0,-1.0,0.0,0.0]
[1779677653720,45.79,77069.88,0.0,-1.0,0.0,0.0]
[1779677653821,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654196,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677654225,45.79,77069.54,0.0,-1.0,0.0,0.0]
[1779677659382,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660315,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660470,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660702,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660722,45.79,77069.1,0.0,-1.0,0.0,0.0]
[1779677660799,45.79,77069.17,0.0,-1.0,0.0,0.0]
[1779677661396,45.79,77069.65,0.0,-1.0,0.0,0.0]
[1779677666431,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667327,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667471,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667843,45.79,77070.98,0.0,-1.0,0.0,0.0]
[1779677667934,45.79,77071.08,0.0,-1.0,0.0,0.0]
[1779677669452,45.79,77070.48,0.0,-1.0,0.0,0.0]
[1779677670459,45.79,77069.75,0.0,-1.0,0.0,0.0]
[1779677671466,45.79,77069.74,0.0,-1.0,0.0,0.0]
[1779677676791,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779677676970,45.79,77069.82,0.0,-1.0,0.0,0.0]
[1779677676892,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677665,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677728,45.79,77067.24,0.0,-1.0,0.0,0.0]
[1779677677822,45.79,77063.51,0.0,-1.0,0.0,0.0]
[1779677678515,45.79,77061.68,0.0,-1.0,0.0,0.0]
[1779677681536,45.79,77061.11,0.0,-1.0,0.0,0.0]
[1779677684557,45.79,77061.51,0.0,-1.0,0.0,0.0]
[1779677687814,45.79,77061.28,0.0,-1.0,0.0,0.0]
[1779677687970,45.79,77061.28,0.0,-1.0,0.0,0.0]
[1779677687978,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688569,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688721,45.79,77066.2,0.0,-1.0,0.0,0.0]
[1779677688822,45.79,77068.15,0.0,-1.0,0.0,0.0]
[1779677691606,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692402,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692473,45.79,77073.64,0.0,-1.0,0.0,0.0]
[1779677692613,45.79,77076.47,0.0,-1.0,0.0,0.0]
[1779677693931,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779677694320,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779677694473,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779677694627,45.79,77079.62,0.0,-1.0,0.0,0.0]
[1779677695634,45.79,77064.75,0.0,-1.0,0.0,0.0]
[1779677696068,45.79,77064.75,0.0,-1.0,0.0,0.0]
[1779677696641,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779677697938,45.79,77044.4,0.0,-1.0,0.0,0.0]
[1779677697648,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677698183,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677698348,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677698532,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677698634,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677699510,45.79,77041.12,0.0,-1.0,0.0,0.0]
[1779677700669,45.79,77042.77,0.0,-1.0,0.0,0.0]
[1779677701676,45.79,77046.25,0.0,-1.0,0.0,0.0]
[1779677702683,45.79,77049.1,0.0,-1.0,0.0,0.0]
[1779677704012,45.79,77049.1,0.0,-1.0,0.0,0.0]
[1779677703690,45.79,77047.55,0.0,-1.0,0.0,0.0]
[1779677704221,45.79,77047.55,0.0,-1.0,0.0,0.0]
[1779677705575,45.79,77047.6,0.0,-1.0,0.0,0.0]
[1779677705721,45.79,77047.6,0.0,-1.0,0.0,0.0]
[1779677705804,45.79,77047.96,0.0,-1.0,0.0,0.0]
[1779677711746,45.79,77047.86,0.0,-1.0,0.0,0.0]
[1779677714767,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779677715776,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779677715972,45.79,77049.74,0.0,-1.0,0.0,0.0]
[1779677716002,45.79,77050.55,0.0,-1.0,0.0,0.0]
[1779677717788,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718541,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718720,45.79,77059.09,0.0,-1.0,0.0,0.0]
[1779677718794,45.79,77061.94,0.0,-1.0,0.0,0.0]
[1779677719501,45.79,77061.94,0.0,-1.0,0.0,0.0]
[1779677719720,45.79,77061.94,0.0,-1.0,0.0,0.0]
[1779677719802,45.79,77062.69,0.0,-1.0,0.0,0.0]
[1779677720809,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721204,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721221,45.79,77064.6,0.0,-1.0,0.0,0.0]
[1779677721816,45.79,77065.97,0.0,-1.0,0.0,0.0]
[1779677723830,45.79,77066.8,0.0,-1.0,0.0,0.0]
[1779677728865,45.79,77066.86,0.0,-1.0,0.0,0.0]
[1779677730879,45.79,77063.76,0.0,-1.0,0.0,0.0]
[1779677731886,45.79,77062.55,0.0,-1.0,0.0,0.0]
[1779677732893,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733643,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733721,45.79,77054.75,0.0,-1.0,0.0,0.0]
[1779677733900,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779677734642,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779677734722,45.79,77054.12,0.0,-1.0,0.0,0.0]
[1779677734907,45.79,77054.18,0.0,-1.0,0.0,0.0]
[1779677739942,45.79,77054.95,0.0,-1.0,0.0,0.0]
[1779677744977,45.79,77055.25,0.0,-1.0,0.0,0.0]
[1779677745657,45.79,77055.25,0.0,-1.0,0.0,0.0]
[1779677745721,45.79,77055.25,0.0,-1.0,0.0,0.0]
[1779677749005,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749741,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749971,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677749988,45.79,77057.04,0.0,-1.0,0.0,0.0]
[1779677750012,45.79,77060.88,0.0,-1.0,0.0,0.0]
[1779677750222,45.79,77060.88,0.0,-1.0,0.0,0.0]
[1779677751019,45.79,77062.91,0.0,-1.0,0.0,0.0]
[1779677752025,45.79,77061.58,0.0,-1.0,0.0,0.0]
[1779677754040,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779677754339,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779677754471,45.79,77063.33,0.0,-1.0,0.0,0.0]
[1779677758068,45.79,77061.5,0.0,-1.0,0.0,0.0]
[1779677760083,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761780,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761979,45.79,77059.66,0.0,-1.0,0.0,0.0]
[1779677761996,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779677762929,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779677762972,45.79,77057.92,0.0,-1.0,0.0,0.0]
[1779677763073,45.79,77058.06,0.0,-1.0,0.0,0.0]
[1779677770154,45.79,77058.13,0.0,-1.0,0.0,0.0]
[1779677774977,45.79,77057.72,0.0,-1.0,0.0,0.0]
[1779677775221,45.79,77057.31,0.0,-1.0,0.0,0.0]
[1779677778950,45.79,77057.27,0.0,-1.0,0.0,0.0]
[1779677778971,45.79,77057.27,0.0,-1.0,0.0,0.0]
[1779677779000,45.79,77048.7,0.0,-1.0,0.0,0.0]
[1779677779219,45.79,77043.4,0.0,-1.0,0.0,0.0]
[1779677780484,45.79,77043.4,0.0,-1.0,0.0,0.0]
[1779677780720,45.79,77043.4,0.0,-1.0,0.0,0.0]
[1779677780733,45.79,77043.02,0.0,-1.0,0.0,0.0]
[1779677786533,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779677786721,45.79,77042.56,0.0,-1.0,0.0,0.0]
[1779677789290,45.79,77040.22,0.0,-1.0,0.0,0.0]
[1779677791304,45.79,77040.95,0.0,-1.0,0.0,0.0]
[1779677793147,45.79,77041.22,0.0,-1.0,0.0,0.0]
[1779677793221,45.79,77041.22,0.0,-1.0,0.0,0.0]
[1779677793318,45.79,77040.83,0.0,-1.0,0.0,0.0]
[1779677798353,45.79,77041.22,0.0,-1.0,0.0,0.0]
[1779677801374,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779677802577,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779677802600,45.79,77016.06,0.0,-1.0,0.0,0.0]
[1779677803388,45.79,77006.66,0.0,-1.0,0.0,0.0]
[1779677804395,45.79,77007.38,0.0,-1.0,0.0,0.0]
[1779677805971,45.79,77007.38,0.0,-1.0,0.0,0.0]
[1779677806069,45.79,77006.39,0.0,-1.0,0.0,0.0]
[1779677809430,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779677810437,45.79,77014.8,0.0,-1.0,0.0,0.0]
[1779677812451,45.79,77013.74,0.0,-1.0,0.0,0.0]
[1779677817486,45.79,77013.84,0.0,-1.0,0.0,0.0]
[1779677822521,45.79,77016.12,0.0,-1.0,0.0,0.0]
[1779677823528,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677824657,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677824721,45.79,77018.56,0.0,-1.0,0.0,0.0]
[1779677825542,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779677826915,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779677826972,45.79,77020.32,0.0,-1.0,0.0,0.0]
[1779677827012,45.79,77019.17,0.0,-1.0,0.0,0.0]
[1779677832591,45.79,77019.51,0.0,-1.0,0.0,0.0]
[1779677835612,45.79,77023.61,0.0,-1.0,0.0,0.0]
[1779677836619,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837188,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837220,45.79,77024.84,0.0,-1.0,0.0,0.0]
[1779677837626,45.79,77025.66,0.0,-1.0,0.0,0.0]
[1779677838633,45.79,77027.98,0.0,-1.0,0.0,0.0]
[1779677839639,45.79,77030.78,0.0,-1.0,0.0,0.0]
[1779677845684,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779677846901,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779677846971,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779677847001,45.79,77030.74,0.0,-1.0,0.0,0.0]
[1779677848705,45.79,77029.31,0.0,-1.0,0.0,0.0]
[1779677850916,45.79,77029.55,0.0,-1.0,0.0,0.0]
[1779677850971,45.79,77029.55,0.0,-1.0,0.0,0.0]
[1779677851011,45.79,77029.51,0.0,-1.0,0.0,0.0]
[1779677851726,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779677853740,45.79,77031.71,0.0,-1.0,0.0,0.0]
[1779677856077,45.79,77031.74,0.0,-1.0,0.0,0.0]
[1779677856221,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779677856387,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779677856470,45.79,77031.1,0.0,-1.0,0.0,0.0]
[1779677856761,45.79,77031.23,0.0,-1.0,0.0,0.0]
[1779677860789,45.79,77032.96,0.0,-1.0,0.0,0.0]
[1779677863811,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864394,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864470,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779677864818,45.79,77025.3,0.0,-1.0,0.0,0.0]
[1779677866832,45.79,77026.09,0.0,-1.0,0.0,0.0]
[1779677872875,45.79,77024.81,0.0,-1.0,0.0,0.0]
[1779677873995,45.79,77024.81,0.0,-1.0,0.0,0.0]
[1779677874073,45.79,77022.88,0.0,-1.0,0.0,0.0]
[1779677874220,45.79,77022.88,0.0,-1.0,0.0,0.0]
[1779677875957,45.79,77023.32,0.0,-1.0,0.0,0.0]
[1779677875971,45.79,77023.32,0.0,-1.0,0.0,0.0]
[1779677876058,45.79,77023.32,0.0,-1.0,0.0,0.0]
[1779677881153,45.79,77023.85,0.0,-1.0,0.0,0.0]
[1779677880931,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881221,45.79,77020.81,0.0,-1.0,0.0,0.0]
[1779677881938,45.79,77019.0,0.0,-1.0,0.0,0.0]
[1779677883952,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779677884958,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885596,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885721,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677885980,45.79,77012.96,0.0,-1.0,0.0,0.0]
[1779677886071,45.79,77011.21,0.0,-1.0,0.0,0.0]
[1779677886221,45.79,77011.21,0.0,-1.0,0.0,0.0]
[1779677886973,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779677888987,45.79,77007.83,0.0,-1.0,0.0,0.0]
[1779677891001,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677891585,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677891720,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677892011,45.79,77016.48,0.0,-1.0,0.0,0.0]
[1779677900066,45.79,77016.31,0.0,-1.0,0.0,0.0]
[1779677904026,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779677904221,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779677906007,45.79,77016.18,0.0,-1.0,0.0,0.0]
[1779677906221,45.79,77016.18,0.0,-1.0,0.0,0.0]
[1779677906223,45.79,77016.18,0.0,-1.0,0.0,0.0]
[1779677909134,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779677911148,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779677917190,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779677919546,45.79,77015.41,0.0,-1.0,0.0,0.0]
[1779677919720,45.79,77015.41,0.0,-1.0,0.0,0.0]
[1779677922225,45.79,77013.96,0.0,-1.0,0.0,0.0]
[1779677923078,45.79,77013.96,0.0,-1.0,0.0,0.0]
[1779677923220,45.79,77013.96,0.0,-1.0,0.0,0.0]
[1779677923232,45.79,77013.3,0.0,-1.0,0.0,0.0]
[1779677925246,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779677926253,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677927199,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677927220,45.79,77011.7,0.0,-1.0,0.0,0.0]
[1779677931074,45.79,77011.46,0.0,-1.0,0.0,0.0]
[1779677931133,45.79,77011.46,0.0,-1.0,0.0,0.0]
[1779677931221,45.79,77011.46,0.0,-1.0,0.0,0.0]
[1779677931231,45.79,77012.86,0.0,-1.0,0.0,0.0]
[1779677931288,45.79,77015.57,0.0,-1.0,0.0,0.0]
[1779677932295,45.79,77014.77,0.0,-1.0,0.0,0.0]
[1779677934308,45.79,77016.45,0.0,-1.0,0.0,0.0]
[1779677939507,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779677939721,45.79,77016.7,0.0,-1.0,0.0,0.0]
[1779677942027,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779677942222,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779677942072,45.79,77016.54,0.0,-1.0,0.0,0.0]
[1779677945010,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779677945222,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779677945386,45.79,77018.5,0.0,-1.0,0.0,0.0]
[1779677946393,45.79,77019.47,0.0,-1.0,0.0,0.0]
[1779677947400,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779677948741,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779677948971,45.79,77022.63,0.0,-1.0,0.0,0.0]
[1779677949072,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779677950421,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779677955456,45.79,77023.82,0.0,-1.0,0.0,0.0]
[1779677960686,45.79,77024.14,0.0,-1.0,0.0,0.0]
[1779677961972,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779677967540,45.79,77022.48,0.0,-1.0,0.0,0.0]
[1779677969804,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779677969972,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779677970083,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779677970225,45.79,77022.24,0.0,-1.0,0.0,0.0]
[1779677970185,45.79,77022.59,0.0,-1.0,0.0,0.0]
[1779677972580,45.79,77016.88,0.0,-1.0,0.0,0.0]
[1779677973985,45.79,77016.88,0.0,-1.0,0.0,0.0]
[1779677974222,45.79,77016.88,0.0,-1.0,0.0,0.0]
[1779677974075,45.79,77013.47,0.0,-1.0,0.0,0.0]
[1779677974470,45.79,77013.47,0.0,-1.0,0.0,0.0]
[1779677975629,45.79,77011.25,0.0,-1.0,0.0,0.0]
[1779677976636,45.79,77012.15,0.0,-1.0,0.0,0.0]
[1779677977644,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779677979277,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779677978650,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979403,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979472,45.79,77021.47,0.0,-1.0,0.0,0.0]
[1779677979656,45.79,77022.7,0.0,-1.0,0.0,0.0]
[1779677982678,45.79,77025.51,0.0,-1.0,0.0,0.0]
[1779677983685,45.79,77027.23,0.0,-1.0,0.0,0.0]
[1779677984693,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985430,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985470,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985600,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985722,45.79,77028.06,0.0,-1.0,0.0,0.0]
[1779677985731,45.79,77028.08,0.0,-1.0,0.0,0.0]
[1779677989726,45.79,77024.89,0.0,-1.0,0.0,0.0]
[1779677990734,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779677991741,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992428,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992470,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992669,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992722,45.79,77017.0,0.0,-1.0,0.0,0.0]
[1779677992748,45.79,77018.97,0.0,-1.0,0.0,0.0]
[1779677996776,45.79,77020.84,0.0,-1.0,0.0,0.0]
[1779677997783,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677999137,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677999221,45.79,77019.09,0.0,-1.0,0.0,0.0]
[1779677999238,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779677999358,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779677999471,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779678000804,45.79,77020.07,0.0,-1.0,0.0,0.0]
[1779678001811,45.79,77018.46,0.0,-1.0,0.0,0.0]
[1779678002817,45.79,77015.34,0.0,-1.0,0.0,0.0]
[1779678004581,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004720,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004807,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004971,45.79,77014.78,0.0,-1.0,0.0,0.0]
[1779678004975,45.79,77018.44,0.0,-1.0,0.0,0.0]
[1779678005838,45.79,77019.59,0.0,-1.0,0.0,0.0]
[1779678007859,45.79,77030.24,0.0,-1.0,0.0,0.0]
[1779678008864,45.79,77043.42,0.0,-1.0,0.0,0.0]
[1779678009871,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010717,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010898,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010974,45.79,77043.91,0.0,-1.0,0.0,0.0]
[1779678010997,45.79,77044.0,0.0,-1.0,0.0,0.0]
[1779678011885,45.79,77051.71,0.0,-1.0,0.0,0.0]
[1779678012892,45.79,77063.4,0.0,-1.0,0.0,0.0]
[1779678013899,45.79,77077.26,0.0,-1.0,0.0,0.0]
[1779678014906,45.79,77079.11,0.0,-1.0,0.0,0.0]
[1779678015916,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779678016923,45.79,77069.56,0.0,-1.0,0.0,0.0]
[1779678017930,45.79,77075.65,0.0,-1.0,0.0,0.0]
[1779678018937,45.79,77078.52,0.0,-1.0,0.0,0.0]
[1779678019944,45.79,77077.14,0.0,-1.0,0.0,0.0]
[1779678020951,45.79,77079.59,0.0,-1.0,0.0,0.0]
[1779678021958,45.79,77074.16,0.0,-1.0,0.0,0.0]
[1779678022965,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779678023972,45.79,77074.76,0.0,-1.0,0.0,0.0]
[1779678026994,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678027731,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678027849,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678027974,45.79,77072.85,0.0,-1.0,0.0,0.0]
[1779678028002,45.79,77073.01,0.0,-1.0,0.0,0.0]
[1779678029010,45.79,77068.51,0.0,-1.0,0.0,0.0]
[1779678030017,45.79,77065.9,0.0,-1.0,0.0,0.0]
[1779678031027,45.79,77071.52,0.0,-1.0,0.0,0.0]
[1779678032034,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032454,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032471,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032685,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678032721,45.79,77075.77,0.0,-1.0,0.0,0.0]
[1779678033041,45.79,77076.08,0.0,-1.0,0.0,0.0]
[1779678035055,45.79,77072.25,0.0,-1.0,0.0,0.0]
[1779678036525,45.79,77071.91,0.0,-1.0,0.0,0.0]
[1779678036619,45.79,77071.91,0.0,-1.0,0.0,0.0]
[1779678036722,45.79,77071.91,0.0,-1.0,0.0,0.0]
[1779678037070,45.79,77072.13,0.0,-1.0,0.0,0.0]
[1779678039084,45.79,77067.63,0.0,-1.0,0.0,0.0]
[1779678039652,45.79,77067.63,0.0,-1.0,0.0,0.0]
[1779678039713,45.79,77067.63,0.0,-1.0,0.0,0.0]
[1779678039721,45.79,77067.63,0.0,-1.0,0.0,0.0]
[1779678040091,45.79,77071.26,0.0,-1.0,0.0,0.0]
[1779678041098,45.79,77069.95,0.0,-1.0,0.0,0.0]
[1779678043128,45.79,77070.43,0.0,-1.0,0.0,0.0]
[1779678043221,45.79,77070.43,0.0,-1.0,0.0,0.0]
[1779678043608,45.79,77069.9,0.0,-1.0,0.0,0.0]
[1779678043721,45.79,77069.9,0.0,-1.0,0.0,0.0]
[1779678044119,45.79,77069.79,0.0,-1.0,0.0,0.0]
[1779678045126,45.79,77068.11,0.0,-1.0,0.0,0.0]
[1779678047140,45.79,77069.22,0.0,-1.0,0.0,0.0]
[1779678048559,45.79,77069.35,0.0,-1.0,0.0,0.0]
[1779678048720,45.79,77069.35,0.0,-1.0,0.0,0.0]
[1779678049154,45.79,77068.14,0.0,-1.0,0.0,0.0]
[1779678054189,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779678054464,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779678054472,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779678055294,45.79,77068.47,0.0,-1.0,0.0,0.0]
[1779678055393,45.79,77068.72,0.0,-1.0,0.0,0.0]
[1779678055471,45.79,77068.72,0.0,-1.0,0.0,0.0]
[1779678056203,45.79,77068.99,0.0,-1.0,0.0,0.0]
[1779678061238,45.79,77057.45,0.0,-1.0,0.0,0.0]
[1779678062245,45.79,77051.57,0.0,-1.0,0.0,0.0]
[1779678063252,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678063691,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678063720,45.79,77055.27,0.0,-1.0,0.0,0.0]
[1779678066273,45.79,77046.73,0.0,-1.0,0.0,0.0]
[1779678067280,45.79,77039.26,0.0,-1.0,0.0,0.0]
[1779678068287,45.79,77037.88,0.0,-1.0,0.0,0.0]
[1779678069320,45.79,77037.88,0.0,-1.0,0.0,0.0]
[1779678069426,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678069460,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678069473,45.79,77036.58,0.0,-1.0,0.0,0.0]
[1779678070301,45.79,77036.09,0.0,-1.0,0.0,0.0]
[1779678071308,45.79,77034.65,0.0,-1.0,0.0,0.0]
[1779678072315,45.79,77035.34,0.0,-1.0,0.0,0.0]
[1779678073322,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678074927,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678074971,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075097,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075222,45.79,77034.31,0.0,-1.0,0.0,0.0]
[1779678075336,45.79,77034.41,0.0,-1.0,0.0,0.0]
[1779678077350,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779678078356,45.79,77035.95,0.0,-1.0,0.0,0.0]
[1779678081378,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678081728,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678081847,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678081971,45.79,77038.92,0.0,-1.0,0.0,0.0]
[1779678082385,45.79,77037.92,0.0,-1.0,0.0,0.0]
[1779678084399,45.79,77036.91,0.0,-1.0,0.0,0.0]
[1779678085407,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678085665,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678085721,45.79,77035.52,0.0,-1.0,0.0,0.0]
[1779678086413,45.79,77034.52,0.0,-1.0,0.0,0.0]
[1779678088564,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779678088721,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779678089402,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779678089434,45.79,77037.81,0.0,-1.0,0.0,0.0]
[1779678089471,45.79,77037.81,0.0,-1.0,0.0,0.0]
[1779678091448,45.79,77038.33,0.0,-1.0,0.0,0.0]
[1779678094364,45.79,77037.84,0.0,-1.0,0.0,0.0]
[1779678094470,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678095493,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678095722,45.79,77039.56,0.0,-1.0,0.0,0.0]
[1779678095823,45.79,77040.17,0.0,-1.0,0.0,0.0]
[1779678097491,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678098519,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678098721,45.79,77038.48,0.0,-1.0,0.0,0.0]
[1779678099507,45.79,77037.75,0.0,-1.0,0.0,0.0]
[1779678104542,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779678107476,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779678106556,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678107721,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678107768,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678107970,45.79,77039.15,0.0,-1.0,0.0,0.0]
[1779678108071,45.79,77038.76,0.0,-1.0,0.0,0.0]
[1779678109577,45.79,77039.5,0.0,-1.0,0.0,0.0]
[1779678114472,45.79,77039.4,0.0,-1.0,0.0,0.0]
[1779678113605,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114720,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114828,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114972,45.79,77042.75,0.0,-1.0,0.0,0.0]
[1779678114982,45.79,77047.14,0.0,-1.0,0.0,0.0]
[1779678115619,45.79,77048.33,0.0,-1.0,0.0,0.0]
[1779678118640,45.79,77050.33,0.0,-1.0,0.0,0.0]
[1779678121745,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779678121846,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779678121970,45.79,77049.94,0.0,-1.0,0.0,0.0]
[1779678122072,45.79,77049.91,0.0,-1.0,0.0,0.0]
[1779678122668,45.79,77050.79,0.0,-1.0,0.0,0.0]
[1779678124682,45.79,77049.97,0.0,-1.0,0.0,0.0]
[1779678125689,45.79,77049.28,0.0,-1.0,0.0,0.0]
[1779678129543,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678129720,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678129961,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678129971,45.79,77049.56,0.0,-1.0,0.0,0.0]
[1779678130462,45.79,77049.06,0.0,-1.0,0.0,0.0]
[1779678130724,45.79,77048.24,0.0,-1.0,0.0,0.0]
[1779678132738,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134157,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134221,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134410,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134471,45.79,77049.21,0.0,-1.0,0.0,0.0]
[1779678134418,45.79,77048.22,0.0,-1.0,0.0,0.0]
[1779678134752,45.79,77048.84,0.0,-1.0,0.0,0.0]
[1779678136766,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138018,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138221,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138407,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138470,45.79,77052.92,0.0,-1.0,0.0,0.0]
[1779678138508,45.79,77057.8,0.0,-1.0,0.0,0.0]
[1779678139787,45.79,77057.21,0.0,-1.0,0.0,0.0]
[1779678142437,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779678142471,45.79,77057.59,0.0,-1.0,0.0,0.0]
[1779678141801,45.79,77052.7,0.0,-1.0,0.0,0.0]
[1779678142808,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678147843,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678148663,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678148721,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678148923,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678148971,45.79,77051.92,0.0,-1.0,0.0,0.0]
[1779678149024,45.79,77052.34,0.0,-1.0,0.0,0.0]
[1779678151855,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678151972,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678152430,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678152471,45.79,77052.06,0.0,-1.0,0.0,0.0]
[1779678152029,45.79,77050.13,0.0,-1.0,0.0,0.0]
[1779678152879,45.79,77043.34,0.0,-1.0,0.0,0.0]
[1779678153887,45.79,77042.22,0.0,-1.0,0.0,0.0]
[1779678154970,45.79,77042.22,0.0,-1.0,0.0,0.0]
[1779678155221,45.79,77042.22,0.0,-1.0,0.0,0.0]
[1779678155283,45.79,77036.94,0.0,-1.0,0.0,0.0]
[1779678155959,45.79,77036.94,0.0,-1.0,0.0,0.0]
[1779678155971,45.79,77036.94,0.0,-1.0,0.0,0.0]
[1779678156053,45.79,77033.55,0.0,-1.0,0.0,0.0]
[1779678156908,45.79,77034.1,0.0,-1.0,0.0,0.0]
[1779678160950,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779678161768,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779678161972,45.79,77033.23,0.0,-1.0,0.0,0.0]
[1779678166196,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779678166220,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779678166318,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779678166470,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779678166419,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678166992,45.79,77024.28,0.0,-1.0,0.0,0.0]
[1779678172027,45.79,77017.95,0.0,-1.0,0.0,0.0]
[1779678173034,45.79,77013.35,0.0,-1.0,0.0,0.0]
[1779678174041,45.79,77006.75,0.0,-1.0,0.0,0.0]
[1779678175048,45.79,77003.94,0.0,-1.0,0.0,0.0]
[1779678176437,45.79,77003.94,0.0,-1.0,0.0,0.0]
[1779678176471,45.79,77003.94,0.0,-1.0,0.0,0.0]
[1779678176519,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779678177445,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779678177470,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779678180083,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779678181090,45.79,76999.54,0.0,-1.0,0.0,0.0]
[1779678182313,45.79,76999.54,0.0,-1.0,0.0,0.0]
[1779678182470,45.79,76999.54,0.0,-1.0,0.0,0.0]
[1779678182517,45.79,77006.14,0.0,-1.0,0.0,0.0]
[1779678183104,45.79,77015.67,0.0,-1.0,0.0,0.0]
[1779678184111,45.79,77017.61,0.0,-1.0,0.0,0.0]
[1779678185118,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779678185773,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779678185995,45.79,77009.16,0.0,-1.0,0.0,0.0]
[1779678186125,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187355,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187470,45.79,77008.61,0.0,-1.0,0.0,0.0]
[1779678187453,45.79,77016.82,0.0,-1.0,0.0,0.0]
[1779678188138,45.79,77018.06,0.0,-1.0,0.0,0.0]
[1779678189146,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678189782,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678189973,45.79,77021.3,0.0,-1.0,0.0,0.0]
[1779678190153,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779678191160,45.79,77025.98,0.0,-1.0,0.0,0.0]
[1779678192551,45.79,77025.98,0.0,-1.0,0.0,0.0]
[1779678192167,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678192721,45.79,77028.16,0.0,-1.0,0.0,0.0]
[1779678198209,45.79,77028.89,0.0,-1.0,0.0,0.0]
[1779678199216,45.79,77030.31,0.0,-1.0,0.0,0.0]
[1779678200198,45.79,77030.31,0.0,-1.0,0.0,0.0]
[1779678200221,45.79,77030.31,0.0,-1.0,0.0,0.0]
[1779678200223,45.79,77030.5,0.0,-1.0,0.0,0.0]
[1779678201230,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779678202253,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779678202472,45.79,77029.74,0.0,-1.0,0.0,0.0]
[1779678207272,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779678208387,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779678208471,45.79,77029.35,0.0,-1.0,0.0,0.0]
[1779678209286,45.79,77030.68,0.0,-1.0,0.0,0.0]
[1779678211300,45.79,77030.65,0.0,-1.0,0.0,0.0]
[1779678213314,45.79,77031.46,0.0,-1.0,0.0,0.0]
[1779678216367,45.79,77031.13,0.0,-1.0,0.0,0.0]
[1779678216471,45.79,77031.13,0.0,-1.0,0.0,0.0]
[1779678216572,45.79,77028.8,0.0,-1.0,0.0,0.0]
[1779678217342,45.79,77028.38,0.0,-1.0,0.0,0.0]
[1779678218349,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779678219970,45.79,77027.8,0.0,-1.0,0.0,0.0]
[1779678220363,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779678223384,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678224227,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678224478,45.79,77024.98,0.0,-1.0,0.0,0.0]
[1779678225398,45.79,77021.95,0.0,-1.0,0.0,0.0]
[1779678227412,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228188,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228220,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228285,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228470,45.79,77019.48,0.0,-1.0,0.0,0.0]
[1779678228571,45.79,77019.22,0.0,-1.0,0.0,0.0]
[1779678231440,45.79,77020.26,0.0,-1.0,0.0,0.0]
[1779678232447,45.79,77019.18,0.0,-1.0,0.0,0.0]
[1779678233640,45.79,77018.95,0.0,-1.0,0.0,0.0]
[1779678233721,45.79,77018.95,0.0,-1.0,0.0,0.0]
[1779678236475,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779678238489,45.79,77016.3,0.0,-1.0,0.0,0.0]
[1779678242516,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678242944,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678242971,45.79,77015.49,0.0,-1.0,0.0,0.0]
[1779678243524,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779678244396,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779678244471,45.79,77011.47,0.0,-1.0,0.0,0.0]
[1779678244531,45.79,77012.82,0.0,-1.0,0.0,0.0]
[1779678245538,45.79,77009.76,0.0,-1.0,0.0,0.0]
[1779678246545,45.79,77004.63,0.0,-1.0,0.0,0.0]
[1779678246675,45.79,77004.63,0.0,-1.0,0.0,0.0]
[1779678246721,45.79,77004.63,0.0,-1.0,0.0,0.0]
[1779678247552,45.79,77002.42,0.0,-1.0,0.0,0.0]
[1779678248723,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779678248937,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779678248971,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779678249566,45.79,76998.19,0.0,-1.0,0.0,0.0]
[1779678250573,45.79,76996.04,0.0,-1.0,0.0,0.0]
[1779678251580,45.79,76994.34,0.0,-1.0,0.0,0.0]
[1779678252587,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779678253318,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779678253471,45.79,76993.27,0.0,-1.0,0.0,0.0]
[1779678253758,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779678253970,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779678254601,45.79,76993.11,0.0,-1.0,0.0,0.0]
[1779678256615,45.79,76995.28,0.0,-1.0,0.0,0.0]
[1779678257622,45.79,76998.97,0.0,-1.0,0.0,0.0]
[1779678258629,45.79,77010.37,0.0,-1.0,0.0,0.0]
[1779678258976,45.79,77010.37,0.0,-1.0,0.0,0.0]
[1779678259220,45.79,77010.37,0.0,-1.0,0.0,0.0]
[1779678259636,45.79,77018.75,0.0,-1.0,0.0,0.0]
[1779678260643,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678262444,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678262472,45.79,77018.59,0.0,-1.0,0.0,0.0]
[1779678262542,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678263422,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678263470,45.79,77019.94,0.0,-1.0,0.0,0.0]
[1779678263546,45.79,77017.28,0.0,-1.0,0.0,0.0]
[1779678267693,45.79,77016.44,0.0,-1.0,0.0,0.0]
[1779678271150,45.79,77017.13,0.0,-1.0,0.0,0.0]
[1779678272728,45.79,77018.94,0.0,-1.0,0.0,0.0]
[1779678273736,45.79,77024.02,0.0,-1.0,0.0,0.0]
[1779678275266,45.79,77024.02,0.0,-1.0,0.0,0.0]
[1779678275470,45.79,77024.02,0.0,-1.0,0.0,0.0]
[1779678275571,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779678276695,45.79,77029.49,0.0,-1.0,0.0,0.0]
[1779678276722,45.79,77029.49,0.0,-1.0,0.0,0.0]
[1779678276756,45.79,77029.6,0.0,-1.0,0.0,0.0]
[1779678279777,45.79,77030.56,0.0,-1.0,0.0,0.0]
[1779678284812,45.79,77030.64,0.0,-1.0,0.0,0.0]
[1779678286767,45.79,77030.33,0.0,-1.0,0.0,0.0]
[1779678286971,45.79,77030.33,0.0,-1.0,0.0,0.0]
[1779678288840,45.79,77031.86,0.0,-1.0,0.0,0.0]
[1779678291133,45.79,77031.52,0.0,-1.0,0.0,0.0]
[1779678291222,45.79,77031.52,0.0,-1.0,0.0,0.0]
[1779678291234,45.79,77030.23,0.0,-1.0,0.0,0.0]
[1779678292183,45.79,77030.23,0.0,-1.0,0.0,0.0]
[1779678292220,45.79,77030.23,0.0,-1.0,0.0,0.0]
[1779678292280,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678293453,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678293471,45.79,77026.65,0.0,-1.0,0.0,0.0]
[1779678293543,45.79,77020.29,0.0,-1.0,0.0,0.0]
[1779678297333,45.79,77020.82,0.0,-1.0,0.0,0.0]
[1779678297471,45.79,77020.82,0.0,-1.0,0.0,0.0]
[1779678297927,45.79,77018.17,0.0,-1.0,0.0,0.0]
[1779678298923,45.79,76999.98,0.0,-1.0,0.0,0.0]
[1779678299930,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779678301057,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779678301223,45.79,76994.04,0.0,-1.0,0.0,0.0]
[1779678301944,45.79,76994.84,0.0,-1.0,0.0,0.0]
[1779678303958,45.79,76997.38,0.0,-1.0,0.0,0.0]
[1779678304964,45.79,77001.78,0.0,-1.0,0.0,0.0]
[1779678306262,45.79,77001.78,0.0,-1.0,0.0,0.0]
[1779678306471,45.79,77001.78,0.0,-1.0,0.0,0.0]
[1779678306573,45.79,77003.77,0.0,-1.0,0.0,0.0]
[1779678306979,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779678312014,45.79,77003.11,0.0,-1.0,0.0,0.0]
[1779678314418,45.79,77000.23,0.0,-1.0,0.0,0.0]
[1779678315035,45.79,76998.99,0.0,-1.0,0.0,0.0]
[1779678316042,45.79,76996.95,0.0,-1.0,0.0,0.0]
[1779678317971,45.79,76997.57,0.0,-1.0,0.0,0.0]
[1779678318223,45.79,76997.57,0.0,-1.0,0.0,0.0]
[1779678318471,45.79,76997.57,0.0,-1.0,0.0,0.0]
[1779678318515,45.79,76998.43,0.0,-1.0,0.0,0.0]
[1779678323091,45.79,76999.76,0.0,-1.0,0.0,0.0]
[1779678324863,45.79,76999.72,0.0,-1.0,0.0,0.0]
[1779678324971,45.79,76999.72,0.0,-1.0,0.0,0.0]
[1779678325105,45.79,77000.71,0.0,-1.0,0.0,0.0]
[1779678326112,45.79,76998.08,0.0,-1.0,0.0,0.0]
[1779678327004,45.79,76998.08,0.0,-1.0,0.0,0.0]
[1779678327253,45.79,76998.08,0.0,-1.0,0.0,0.0]
[1779678327355,45.79,76997.86,0.0,-1.0,0.0,0.0]
[1779678329134,45.79,76996.76,0.0,-1.0,0.0,0.0]
[1779678330141,45.79,76983.36,0.0,-1.0,0.0,0.0]
[1779678331148,45.79,76980.23,0.0,-1.0,0.0,0.0]
[1779678332155,45.79,76979.39,0.0,-1.0,0.0,0.0]
[1779678333162,45.79,76981.82,0.0,-1.0,0.0,0.0]
[1779678334168,45.79,76983.65,0.0,-1.0,0.0,0.0]
[1779678339205,45.79,76987.85,0.0,-1.0,0.0,0.0]
[1779678339840,45.79,76987.85,0.0,-1.0,0.0,0.0]
[1779678339972,45.79,76987.85,0.0,-1.0,0.0,0.0]
[1779678340212,45.79,76993.26,0.0,-1.0,0.0,0.0]
[1779678341219,45.79,76991.97,0.0,-1.0,0.0,0.0]
[1779678342226,45.79,76990.59,0.0,-1.0,0.0,0.0]
[1779678344240,45.79,76993.37,0.0,-1.0,0.0,0.0]
[1779678345247,45.79,76992.33,0.0,-1.0,0.0,0.0]
[1779678346014,45.79,76992.33,0.0,-1.0,0.0,0.0]
[1779678346221,45.79,76992.33,0.0,-1.0,0.0,0.0]
[1779678346254,45.79,76993.06,0.0,-1.0,0.0,0.0]
[1779678351257,45.79,76992.57,0.0,-1.0,0.0,0.0]
[1779678351636,45.79,77000.14,0.0,-1.0,0.0,0.0]
[1779678352307,45.79,77003.05,0.0,-1.0,0.0,0.0]
[1779678353462,45.79,77003.05,0.0,-1.0,0.0,0.0]
[1779678353471,45.79,77003.05,0.0,-1.0,0.0,0.0]
[1779678353529,45.79,77003.21,0.0,-1.0,0.0,0.0]
[1779678353971,45.79,77003.21,0.0,-1.0,0.0,0.0]
[1779678354321,45.79,77001.5,0.0,-1.0,0.0,0.0]
[1779678356335,45.79,77000.22,0.0,-1.0,0.0,0.0]
[1779678361370,45.79,76998.96,0.0,-1.0,0.0,0.0]
[1779678362757,45.79,76998.96,0.0,-1.0,0.0,0.0]
[1779678362878,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779678362894,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779678362980,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779678363384,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779678364391,45.79,76997.08,0.0,-1.0,0.0,0.0]
[1779678365398,45.79,76992.03,0.0,-1.0,0.0,0.0]
[1779678366570,45.79,76992.03,0.0,-1.0,0.0,0.0]
[1779678366625,45.79,76992.03,0.0,-1.0,0.0,0.0]
[1779678366722,45.79,76992.03,0.0,-1.0,0.0,0.0]
[1779678366672,45.79,76992.05,0.0,-1.0,0.0,0.0]
[1779678370433,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371157,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371203,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371224,45.79,76990.96,0.0,-1.0,0.0,0.0]
[1779678371440,45.79,76991.04,0.0,-1.0,0.0,0.0]
[1779678374461,45.79,76992.1,0.0,-1.0,0.0,0.0]
[1779678376199,45.79,76991.86,0.0,-1.0,0.0,0.0]
[1779678376221,45.79,76991.86,0.0,-1.0,0.0,0.0]
[1779678376267,45.79,76991.86,0.0,-1.0,0.0,0.0]
[1779678376471,45.79,76991.86,0.0,-1.0,0.0,0.0]
[1779678376475,45.79,76990.87,0.0,-1.0,0.0,0.0]
[1779678377482,45.79,76986.76,0.0,-1.0,0.0,0.0]
[1779678378489,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678378868,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678378937,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678378972,45.79,76981.21,0.0,-1.0,0.0,0.0]
[1779678379496,45.79,76978.81,0.0,-1.0,0.0,0.0]
[1779678381510,45.79,76977.77,0.0,-1.0,0.0,0.0]
[1779678383524,45.79,76985.56,0.0,-1.0,0.0,0.0]
[1779678384530,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385134,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385221,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385284,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385470,45.79,76986.64,0.0,-1.0,0.0,0.0]
[1779678385538,45.79,76988.38,0.0,-1.0,0.0,0.0]
[1779678386544,45.79,76987.42,0.0,-1.0,0.0,0.0]
[1779678388559,45.79,76986.03,0.0,-1.0,0.0,0.0]
[1779678389869,45.79,76986.4,0.0,-1.0,0.0,0.0]
[1779678389918,45.79,76986.4,0.0,-1.0,0.0,0.0]
[1779678389971,45.79,76986.4,0.0,-1.0,0.0,0.0]
[1779678390573,45.79,76986.34,0.0,-1.0,0.0,0.0]
[1779678391580,45.79,76986.92,0.0,-1.0,0.0,0.0]
[1779678392587,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393521,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393575,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393720,45.79,76986.12,0.0,-1.0,0.0,0.0]
[1779678393595,45.79,76982.99,0.0,-1.0,0.0,0.0]
[1779678394601,45.79,76981.27,0.0,-1.0,0.0,0.0]
[1779678399637,45.79,76980.46,0.0,-1.0,0.0,0.0]
[1779678401651,45.79,76979.51,0.0,-1.0,0.0,0.0]
[1779678403738,45.79,76979.32,0.0,-1.0,0.0,0.0]
[1779678403665,45.79,76987.8,0.0,-1.0,0.0,0.0]
[1779678403881,45.79,76987.8,0.0,-1.0,0.0,0.0]
[1779678403972,45.79,76987.8,0.0,-1.0,0.0,0.0]
[1779678404672,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405361,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405470,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405488,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405721,45.79,76992.9,0.0,-1.0,0.0,0.0]
[1779678405679,45.79,76998.44,0.0,-1.0,0.0,0.0]
[1779678406686,45.79,77000.51,0.0,-1.0,0.0,0.0]
[1779678409707,45.79,77002.5,0.0,-1.0,0.0,0.0]
[1779678411721,45.79,77001.22,0.0,-1.0,0.0,0.0]
[1779678415663,45.79,77001.74,0.0,-1.0,0.0,0.0]
[1779678415722,45.79,77001.74,0.0,-1.0,0.0,0.0]
[1779678415749,45.79,77001.77,0.0,-1.0,0.0,0.0]
[1779678415970,45.79,77001.77,0.0,-1.0,0.0,0.0]
[1779678416756,45.79,77004.59,0.0,-1.0,0.0,0.0]
[1779678420784,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779678421791,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678421993,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678422221,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678422432,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678422475,45.79,77004.68,0.0,-1.0,0.0,0.0]
[1779678422798,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779678423805,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779678424791,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779678424795,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779678424815,45.79,77009.6,0.0,-1.0,0.0,0.0]
[1779678424971,45.79,77009.6,0.0,-1.0,0.0,0.0]
[1779678425822,45.79,77006.2,0.0,-1.0,0.0,0.0]
[1779678428843,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779678429850,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678430905,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678430971,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431326,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431470,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779678431544,45.79,77020.73,0.0,-1.0,0.0,0.0]
[1779678436899,45.79,77020.06,0.0,-1.0,0.0,0.0]
[1779678439189,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678439220,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678439382,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678439470,45.79,77019.98,0.0,-1.0,0.0,0.0]
[1779678439483,45.79,77019.61,0.0,-1.0,0.0,0.0]
[1779678441934,45.79,77020.54,0.0,-1.0,0.0,0.0]
[1779678447210,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447227,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447341,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447471,45.79,77019.99,0.0,-1.0,0.0,0.0]
[1779678447545,45.79,77018.1,0.0,-1.0,0.0,0.0]
[1779678447976,45.79,77015.92,0.0,-1.0,0.0,0.0]
[1779678452490,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452544,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452721,45.79,77015.91,0.0,-1.0,0.0,0.0]
[1779678452822,45.79,77016.67,0.0,-1.0,0.0,0.0]
[1779678454018,45.79,77018.72,0.0,-1.0,0.0,0.0]
[1779678455486,45.79,77018.72,0.0,-1.0,0.0,0.0]
[1779678455721,45.79,77018.72,0.0,-1.0,0.0,0.0]
[1779678455788,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456712,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456720,45.79,77022.57,0.0,-1.0,0.0,0.0]
[1779678456809,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779678457238,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779678457470,45.79,77029.43,0.0,-1.0,0.0,0.0]
[1779678457571,45.79,77033.14,0.0,-1.0,0.0,0.0]
[1779678462254,45.79,77033.64,0.0,-1.0,0.0,0.0]
[1779678462471,45.79,77033.64,0.0,-1.0,0.0,0.0]
[1779678462572,45.79,77033.72,0.0,-1.0,0.0,0.0]
[1779678468717,45.79,77033.93,0.0,-1.0,0.0,0.0]
[1779678468970,45.79,77033.5,0.0,-1.0,0.0,0.0]
[1779678472145,45.79,77034.81,0.0,-1.0,0.0,0.0]
[1779678474160,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475348,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475428,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475471,45.79,77044.31,0.0,-1.0,0.0,0.0]
[1779678475573,45.79,77046.57,0.0,-1.0,0.0,0.0]
[1779678480204,45.79,77042.6,0.0,-1.0,0.0,0.0]
[1779678482219,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678482976,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483149,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483221,45.79,77041.83,0.0,-1.0,0.0,0.0]
[1779678483226,45.79,77041.65,0.0,-1.0,0.0,0.0]
[1779678486253,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487149,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487221,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487254,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487471,45.79,77042.57,0.0,-1.0,0.0,0.0]
[1779678487573,45.79,77035.94,0.0,-1.0,0.0,0.0]
[1779678488266,45.79,77035.07,0.0,-1.0,0.0,0.0]
[1779678489276,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779678490072,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779678490221,45.79,77034.06,0.0,-1.0,0.0,0.0]
[1779678499345,45.79,77033.47,0.0,-1.0,0.0,0.0]
[1779678500353,45.79,77029.39,0.0,-1.0,0.0,0.0]
[1779678501360,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502026,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502147,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502200,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502221,45.79,77027.24,0.0,-1.0,0.0,0.0]
[1779678502367,45.79,77027.44,0.0,-1.0,0.0,0.0]
[1779678503375,45.79,77029.71,0.0,-1.0,0.0,0.0]
[1779678506397,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779678507814,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779678507822,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779678507972,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779678508411,45.79,77010.41,0.0,-1.0,0.0,0.0]
[1779678509418,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678510361,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678510470,45.79,77008.3,0.0,-1.0,0.0,0.0]
[1779678511432,45.79,77008.31,0.0,-1.0,0.0,0.0]
[1779678513446,45.79,77009.04,0.0,-1.0,0.0,0.0]
[1779678514453,45.79,77010.59,0.0,-1.0,0.0,0.0]
[1779678517474,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779678518481,45.79,77008.79,0.0,-1.0,0.0,0.0]
[1779678521631,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521720,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521767,45.79,77008.92,0.0,-1.0,0.0,0.0]
[1779678521868,45.79,77009.12,0.0,-1.0,0.0,0.0]
[1779678521972,45.79,77009.12,0.0,-1.0,0.0,0.0]
[1779678527544,45.79,77009.44,0.0,-1.0,0.0,0.0]
[1779678528551,45.79,77010.58,0.0,-1.0,0.0,0.0]
[1779678529558,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530038,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530097,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530222,45.79,77014.39,0.0,-1.0,0.0,0.0]
[1779678530565,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533708,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533721,45.79,77015.58,0.0,-1.0,0.0,0.0]
[1779678533811,45.79,77021.74,0.0,-1.0,0.0,0.0]
[1779678534241,45.79,77021.74,0.0,-1.0,0.0,0.0]
[1779678534470,45.79,77021.74,0.0,-1.0,0.0,0.0]
[1779678534600,45.79,77020.2,0.0,-1.0,0.0,0.0]
[1779678535478,45.79,77020.2,0.0,-1.0,0.0,0.0]
[1779678535723,45.79,77020.2,0.0,-1.0,0.0,0.0]
[1779678535822,45.79,77017.12,0.0,-1.0,0.0,0.0]
[1779678538623,45.79,77016.35,0.0,-1.0,0.0,0.0]
[1779678539630,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779678540962,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779678540971,45.79,77015.11,0.0,-1.0,0.0,0.0]
[1779678541644,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678542362,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678542470,45.79,77016.0,0.0,-1.0,0.0,0.0]
[1779678542651,45.79,77016.34,0.0,-1.0,0.0,0.0]
[1779678545672,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678546660,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678546721,45.79,77020.67,0.0,-1.0,0.0,0.0]
[1779678548693,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779678549701,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779678550428,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779678550471,45.79,77026.0,0.0,-1.0,0.0,0.0]
[1779678550708,45.79,77027.75,0.0,-1.0,0.0,0.0]
[1779678551715,45.79,77028.36,0.0,-1.0,0.0,0.0]
[1779678552722,45.79,77027.12,0.0,-1.0,0.0,0.0]
[1779678554638,45.79,77026.7,0.0,-1.0,0.0,0.0]
[1779678554720,45.79,77026.7,0.0,-1.0,0.0,0.0]
[1779678554736,45.79,77026.61,0.0,-1.0,0.0,0.0]
[1779678555742,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779678557726,45.79,77027.95,0.0,-1.0,0.0,0.0]
[1779678557972,45.79,77028.07,0.0,-1.0,0.0,0.0]
[1779678560778,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779678562745,45.79,77029.66,0.0,-1.0,0.0,0.0]
[1779678562972,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678568199,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568220,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568257,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568472,45.79,77030.06,0.0,-1.0,0.0,0.0]
[1779678568834,45.79,77030.96,0.0,-1.0,0.0,0.0]
[1779678569841,45.79,77031.64,0.0,-1.0,0.0,0.0]
[1779678571855,45.79,77031.28,0.0,-1.0,0.0,0.0]
[1779678572862,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573809,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573906,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573972,45.79,77030.3,0.0,-1.0,0.0,0.0]
[1779678573910,45.79,77029.5,0.0,-1.0,0.0,0.0]
[1779678574876,45.79,77020.82,0.0,-1.0,0.0,0.0]
[1779678575883,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576905,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576958,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576970,45.79,77007.99,0.0,-1.0,0.0,0.0]
[1779678576890,45.79,77003.16,0.0,-1.0,0.0,0.0]
[1779678577897,45.79,77002.86,0.0,-1.0,0.0,0.0]
[1779678578904,45.79,77003.43,0.0,-1.0,0.0,0.0]
[1779678579910,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678580432,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678580471,45.79,77004.37,0.0,-1.0,0.0,0.0]
[1779678581185,45.79,77004.12,0.0,-1.0,0.0,0.0]
[1779678581220,45.79,77004.12,0.0,-1.0,0.0,0.0]
[1779678581925,45.79,77004.19,0.0,-1.0,0.0,0.0]
[1779678586959,45.79,77004.0,0.0,-1.0,0.0,0.0]
[1779678589771,45.79,77003.86,0.0,-1.0,0.0,0.0]
[1779678589970,45.79,77003.86,0.0,-1.0,0.0,0.0]
[1779678590988,45.79,77004.82,0.0,-1.0,0.0,0.0]
[1779678591995,45.79,77005.57,0.0,-1.0,0.0,0.0]
[1779678594008,45.79,77004.93,0.0,-1.0,0.0,0.0]
[1779678595817,45.79,77004.93,0.0,-1.0,0.0,0.0]
[1779678595971,45.79,77004.93,0.0,-1.0,0.0,0.0]
[1779678595918,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779678596028,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779678596219,45.79,77005.21,0.0,-1.0,0.0,0.0]
[1779678596264,45.79,77004.52,0.0,-1.0,0.0,0.0]
[1779678597030,45.79,77004.05,0.0,-1.0,0.0,0.0]
[1779678601993,45.79,77004.07,0.0,-1.0,0.0,0.0]
[1779678601062,45.79,77005.34,0.0,-1.0,0.0,0.0]
[1779678602220,45.79,77005.34,0.0,-1.0,0.0,0.0]
[1779678603076,45.79,77006.18,0.0,-1.0,0.0,0.0]
[1779678608112,45.79,77006.14,0.0,-1.0,0.0,0.0]
[1779678610126,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611052,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611221,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611337,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611470,45.79,77006.7,0.0,-1.0,0.0,0.0]
[1779678611569,45.79,77010.52,0.0,-1.0,0.0,0.0]
[1779678612140,45.79,77012.65,0.0,-1.0,0.0,0.0]
[1779678615161,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779678617300,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617469,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617497,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617720,45.79,77014.17,0.0,-1.0,0.0,0.0]
[1779678617759,45.79,77014.06,0.0,-1.0,0.0,0.0]
[1779678619189,45.79,77013.17,0.0,-1.0,0.0,0.0]
[1779678622095,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678622221,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678622249,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678622471,45.79,77013.54,0.0,-1.0,0.0,0.0]
[1779678622483,45.79,77013.99,0.0,-1.0,0.0,0.0]
[1779678624224,45.79,77014.98,0.0,-1.0,0.0,0.0]
[1779678628346,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779678628470,45.79,77015.09,0.0,-1.0,0.0,0.0]
[1779678629259,45.79,77015.73,0.0,-1.0,0.0,0.0]
[1779678630266,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779678631469,45.79,77012.34,0.0,-1.0,0.0,0.0]
[1779678631566,45.79,77010.91,0.0,-1.0,0.0,0.0]
[1779678632280,45.79,77013.51,0.0,-1.0,0.0,0.0]
[1779678633971,45.79,77013.51,0.0,-1.0,0.0,0.0]
[1779678634000,45.79,77012.59,0.0,-1.0,0.0,0.0]
[1779678634294,45.79,77011.52,0.0,-1.0,0.0,0.0]
[1779678639725,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678639971,45.79,77011.17,0.0,-1.0,0.0,0.0]
[1779678643357,45.79,77010.21,0.0,-1.0,0.0,0.0]
[1779678646390,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779678646470,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779678646970,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779678647004,45.79,77011.48,0.0,-1.0,0.0,0.0]
[1779678647220,45.79,77011.48,0.0,-1.0,0.0,0.0]
[1779678647385,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779678648392,45.79,77018.08,0.0,-1.0,0.0,0.0]
[1779678649158,45.79,77018.08,0.0,-1.0,0.0,0.0]
[1779678649225,45.79,77018.08,0.0,-1.0,0.0,0.0]
[1779678649399,45.79,77023.76,0.0,-1.0,0.0,0.0]
[1779678650406,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779678655269,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678655470,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678655636,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678655720,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678655821,45.79,77026.89,0.0,-1.0,0.0,0.0]
[1779678659482,45.79,77031.77,0.0,-1.0,0.0,0.0]
[1779678660493,45.79,77036.34,0.0,-1.0,0.0,0.0]
[1779678662053,45.79,77036.34,0.0,-1.0,0.0,0.0]
[1779678661499,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678662220,45.79,77038.23,0.0,-1.0,0.0,0.0]
[1779678664520,45.79,77039.24,0.0,-1.0,0.0,0.0]
[1779678666565,45.79,77039.51,0.0,-1.0,0.0,0.0]
[1779678666720,45.79,77039.51,0.0,-1.0,0.0,0.0]
[1779678666784,45.79,77039.09,0.0,-1.0,0.0,0.0]
[1779678669484,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779678669724,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779678669743,45.79,77038.07,0.0,-1.0,0.0,0.0]
[1779678670562,45.79,77033.86,0.0,-1.0,0.0,0.0]
[1779678673055,45.79,77033.7,0.0,-1.0,0.0,0.0]
[1779678673222,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779678673228,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779678673470,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779678673583,45.79,77032.48,0.0,-1.0,0.0,0.0]
[1779678674590,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675211,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675221,45.79,77027.78,0.0,-1.0,0.0,0.0]
[1779678675597,45.79,77021.87,0.0,-1.0,0.0,0.0]
[1779678676605,45.79,77019.79,0.0,-1.0,0.0,0.0]
[1779678677130,45.79,77019.79,0.0,-1.0,0.0,0.0]
[1779678677221,45.79,77019.79,0.0,-1.0,0.0,0.0]
[1779678677851,45.79,77020.87,0.0,-1.0,0.0,0.0]
[1779678679625,45.79,77023.12,0.0,-1.0,0.0,0.0]
[1779678681639,45.79,77021.39,0.0,-1.0,0.0,0.0]
[1779678682884,45.79,77021.39,0.0,-1.0,0.0,0.0]
[1779678682969,45.79,77021.39,0.0,-1.0,0.0,0.0]
[1779678683005,45.79,77021.33,0.0,-1.0,0.0,0.0]
[1779678688950,45.79,77021.02,0.0,-1.0,0.0,0.0]
[1779678691709,45.79,77021.26,0.0,-1.0,0.0,0.0]
[1779678693723,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678694755,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678694970,45.79,77025.38,0.0,-1.0,0.0,0.0]
[1779678695072,45.79,77027.2,0.0,-1.0,0.0,0.0]
[1779678697751,45.79,77025.62,0.0,-1.0,0.0,0.0]
[1779678698758,45.79,77023.28,0.0,-1.0,0.0,0.0]
[1779678699973,45.79,77023.28,0.0,-1.0,0.0,0.0]
[1779678700006,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779678700772,45.79,77020.18,0.0,-1.0,0.0,0.0]
[1779678703793,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678705113,45.79,77023.03,0.0,-1.0,0.0,0.0]
[1779678705221,45.79,77023.36,0.0,-1.0,0.0,0.0]
[1779678705806,45.79,77023.65,0.0,-1.0,0.0,0.0]
[1779678712856,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678713523,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678713536,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678713721,45.79,77024.47,0.0,-1.0,0.0,0.0]
[1779678713863,45.79,77024.63,0.0,-1.0,0.0,0.0]
[1779678714870,45.79,77026.86,0.0,-1.0,0.0,0.0]
[1779678715877,45.79,77028.44,0.0,-1.0,0.0,0.0]
[1779678716884,45.79,77029.78,0.0,-1.0,0.0,0.0]
[1779678717696,45.79,77029.78,0.0,-1.0,0.0,0.0]
[1779678717720,45.79,77029.78,0.0,-1.0,0.0,0.0]
[1779678717891,45.79,77032.34,0.0,-1.0,0.0,0.0]
[1779678719105,45.79,77033.83,0.0,-1.0,0.0,0.0]
[1779678722926,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779678725947,45.79,77035.79,0.0,-1.0,0.0,0.0]
[1779678727963,45.79,77024.2,0.0,-1.0,0.0,0.0]
[1779678728970,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779678729911,45.79,77010.06,0.0,-1.0,0.0,0.0]
[1779678729977,45.79,77004.81,0.0,-1.0,0.0,0.0]
[1779678730984,45.79,77001.33,0.0,-1.0,0.0,0.0]
[1779678733839,45.79,77001.99,0.0,-1.0,0.0,0.0]
[1779678741054,45.79,77002.66,0.0,-1.0,0.0,0.0]
[1779678744311,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779678744391,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779678744469,45.79,77002.74,0.0,-1.0,0.0,0.0]
[1779678745082,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779678750117,45.79,77006.54,0.0,-1.0,0.0,0.0]
[1779678751124,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678751595,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678751720,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678751855,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678751970,45.79,77010.62,0.0,-1.0,0.0,0.0]
[1779678752131,45.79,77009.37,0.0,-1.0,0.0,0.0]
[1779678760187,45.79,77009.07,0.0,-1.0,0.0,0.0]
[1779678761194,45.79,77007.33,0.0,-1.0,0.0,0.0]
[1779678763924,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779678763971,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779678764099,45.79,77006.94,0.0,-1.0,0.0,0.0]
[1779678764072,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779678764221,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779678764322,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779678765222,45.79,76999.39,0.0,-1.0,0.0,0.0]
[1779678766229,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767499,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767656,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767721,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779678767795,45.79,76994.28,0.0,-1.0,0.0,0.0]
[1779678773278,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678774789,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678774971,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678774986,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779678775073,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779678775221,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779678780327,45.79,76992.49,0.0,-1.0,0.0,0.0]
[1779678781334,45.79,76989.25,0.0,-1.0,0.0,0.0]
[1779678782341,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678783963,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678783970,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678784207,45.79,76990.12,0.0,-1.0,0.0,0.0]
[1779678784065,45.79,76989.64,0.0,-1.0,0.0,0.0]
[1779678784221,45.79,76989.64,0.0,-1.0,0.0,0.0]
[1779678790406,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779678794073,45.79,76989.55,0.0,-1.0,0.0,0.0]
[1779678794174,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794240,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794470,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779678794567,45.79,76989.76,0.0,-1.0,0.0,0.0]
[1779678800476,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801691,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801720,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801937,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678801980,45.79,76989.96,0.0,-1.0,0.0,0.0]
[1779678802082,45.79,76995.07,0.0,-1.0,0.0,0.0]
[1779678803497,45.79,76995.89,0.0,-1.0,0.0,0.0]
[1779678807525,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678808531,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678809542,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678809668,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678809721,45.79,77000.34,0.0,-1.0,0.0,0.0]
[1779678809769,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779678811553,45.79,77000.82,0.0,-1.0,0.0,0.0]
[1779678812560,45.79,77000.05,0.0,-1.0,0.0,0.0]
[1779678815581,45.79,76999.06,0.0,-1.0,0.0,0.0]
[1779678820622,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779678822145,45.79,76991.4,0.0,-1.0,0.0,0.0]
[1779678822185,45.79,76987.51,0.0,-1.0,0.0,0.0]
[1779678822368,45.79,76987.51,0.0,-1.0,0.0,0.0]
[1779678822640,45.79,76988.35,0.0,-1.0,0.0,0.0]
[1779678823890,45.79,76988.35,0.0,-1.0,0.0,0.0]
[1779678823942,45.79,76989.75,0.0,-1.0,0.0,0.0]
[1779678826669,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827705,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827720,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827950,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678827970,45.79,76990.64,0.0,-1.0,0.0,0.0]
[1779678828051,45.79,76989.83,0.0,-1.0,0.0,0.0]
[1779678828683,45.79,76988.99,0.0,-1.0,0.0,0.0]
[1779678829690,45.79,76987.66,0.0,-1.0,0.0,0.0]
[1779678833897,45.79,76986.23,0.0,-1.0,0.0,0.0]
[1779678834725,45.79,76984.17,0.0,-1.0,0.0,0.0]
[1779678836523,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678836720,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678836818,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678836972,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678837073,45.79,76983.91,0.0,-1.0,0.0,0.0]
[1779678840767,45.79,76983.07,0.0,-1.0,0.0,0.0]
[1779678842781,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779678845244,45.79,76985.84,0.0,-1.0,0.0,0.0]
[1779678845430,45.79,76985.77,0.0,-1.0,0.0,0.0]
[1779678845470,45.79,76985.77,0.0,-1.0,0.0,0.0]
[1779678845803,45.79,76987.57,0.0,-1.0,0.0,0.0]
[1779678847817,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849143,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849202,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849220,45.79,76995.87,0.0,-1.0,0.0,0.0]
[1779678849177,45.79,76997.88,0.0,-1.0,0.0,0.0]
[1779678851844,45.79,76998.89,0.0,-1.0,0.0,0.0]
[1779678853858,45.79,77000.39,0.0,-1.0,0.0,0.0]
[1779678856879,45.79,76998.84,0.0,-1.0,0.0,0.0]
[1779678857886,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678858884,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678858953,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678858971,45.79,76996.97,0.0,-1.0,0.0,0.0]
[1779678859054,45.79,76997.34,0.0,-1.0,0.0,0.0]
[1779678859900,45.79,76995.4,0.0,-1.0,0.0,0.0]
[1779678861914,45.79,76994.09,0.0,-1.0,0.0,0.0]
[1779678865942,45.79,76995.64,0.0,-1.0,0.0,0.0]
[1779678866949,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868057,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868220,45.79,76997.79,0.0,-1.0,0.0,0.0]
[1779678868223,45.79,76998.52,0.0,-1.0,0.0,0.0]
[1779678868471,45.79,76998.52,0.0,-1.0,0.0,0.0]
[1779678871984,45.79,76998.32,0.0,-1.0,0.0,0.0]
[1779678878027,45.79,76998.79,0.0,-1.0,0.0,0.0]
[1779678879034,45.79,76996.99,0.0,-1.0,0.0,0.0]
[1779678880041,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880408,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880470,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880654,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678880723,45.79,76995.53,0.0,-1.0,0.0,0.0]
[1779678881048,45.79,76999.41,0.0,-1.0,0.0,0.0]
[1779678883720,45.79,76999.51,0.0,-1.0,0.0,0.0]
[1779678884069,45.79,76999.17,0.0,-1.0,0.0,0.0]
[1779678886159,45.79,76999.29,0.0,-1.0,0.0,0.0]
[1779678886222,45.79,76999.29,0.0,-1.0,0.0,0.0]
[1779678886182,45.79,77000.46,0.0,-1.0,0.0,0.0]
[1779678892125,45.79,77004.11,0.0,-1.0,0.0,0.0]
[1779678893132,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678893918,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678893932,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678893971,45.79,77008.76,0.0,-1.0,0.0,0.0]
[1779678894139,45.79,77008.51,0.0,-1.0,0.0,0.0]
[1779678895146,45.79,77009.24,0.0,-1.0,0.0,0.0]
[1779678898168,45.79,77010.02,0.0,-1.0,0.0,0.0]
[1779678902717,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678902768,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678902970,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779678903203,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779678903940,45.79,77010.4,0.0,-1.0,0.0,0.0]
[1779678904210,45.79,77003.22,0.0,-1.0,0.0,0.0]
[1779678905217,45.79,77000.38,0.0,-1.0,0.0,0.0]
[1779678906224,45.79,76999.19,0.0,-1.0,0.0,0.0]
[1779678907231,45.79,76995.86,0.0,-1.0,0.0,0.0]
[1779678907612,45.79,76995.86,0.0,-1.0,0.0,0.0]
[1779678908238,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779678909245,45.79,76995.85,0.0,-1.0,0.0,0.0]
[1779678911259,45.79,76995.06,0.0,-1.0,0.0,0.0]
[1779678912266,45.79,76995.88,0.0,-1.0,0.0,0.0]
[1779678913273,45.79,76995.01,0.0,-1.0,0.0,0.0]
[1779678915222,45.79,76995.51,0.0,-1.0,0.0,0.0]
[1779678915472,45.79,76995.73,0.0,-1.0,0.0,0.0]
[1779678916294,45.79,76996.8,0.0,-1.0,0.0,0.0]
[1779678920322,45.79,76998.71,0.0,-1.0,0.0,0.0]
[1779678921329,45.79,76999.96,0.0,-1.0,0.0,0.0]
[1779678922361,45.79,76999.96,0.0,-1.0,0.0,0.0]
[1779678922336,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678922368,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678922470,45.79,77001.21,0.0,-1.0,0.0,0.0]
[1779678923343,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779678926368,45.79,77002.02,0.0,-1.0,0.0,0.0]
[1779678931401,45.79,77004.08,0.0,-1.0,0.0,0.0]
[1779678933851,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678933905,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678933970,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678934071,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779678936437,45.79,77004.72,0.0,-1.0,0.0,0.0]
[1779678941472,45.79,77004.92,0.0,-1.0,0.0,0.0]
[1779678945351,45.79,77004.73,0.0,-1.0,0.0,0.0]
[1779678945356,45.79,77004.73,0.0,-1.0,0.0,0.0]
[1779678944493,45.79,77003.92,0.0,-1.0,0.0,0.0]
[1779678945470,45.79,77003.92,0.0,-1.0,0.0,0.0]
[1779678945500,45.79,77003.44,0.0,-1.0,0.0,0.0]
[1779678948521,45.79,77004.44,0.0,-1.0,0.0,0.0]
[1779678953556,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954655,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954719,45.79,77005.23,0.0,-1.0,0.0,0.0]
[1779678954750,45.79,77005.68,0.0,-1.0,0.0,0.0]
[1779678960605,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779678961612,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962737,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962744,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678962970,45.79,77010.26,0.0,-1.0,0.0,0.0]
[1779678963009,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779678964633,45.79,77010.03,0.0,-1.0,0.0,0.0]
[1779678969668,45.79,77009.91,0.0,-1.0,0.0,0.0]
[1779678970675,45.79,77010.84,0.0,-1.0,0.0,0.0]
[1779678973840,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973889,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973970,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779678973991,45.79,77010.75,0.0,-1.0,0.0,0.0]
[1779678975710,45.79,77013.1,0.0,-1.0,0.0,0.0]
[1779678981337,45.79,77013.26,0.0,-1.0,0.0,0.0]
[1779678981381,45.79,77013.26,0.0,-1.0,0.0,0.0]
[1779678981385,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779678981469,45.79,77013.94,0.0,-1.0,0.0,0.0]
[1779678981752,45.79,77013.82,0.0,-1.0,0.0,0.0]
[1779678982759,45.79,77012.92,0.0,-1.0,0.0,0.0]
[1779678984773,45.79,77013.93,0.0,-1.0,0.0,0.0]
[1779678986787,45.79,77018.58,0.0,-1.0,0.0,0.0]
[1779678987794,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988750,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988757,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678988969,45.79,77017.43,0.0,-1.0,0.0,0.0]
[1779678989039,45.79,77017.41,0.0,-1.0,0.0,0.0]
[1779678991822,45.79,77017.31,0.0,-1.0,0.0,0.0]
[1779678995850,45.79,77018.22,0.0,-1.0,0.0,0.0]
[1779678999001,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999054,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999220,45.79,77018.19,0.0,-1.0,0.0,0.0]
[1779678999321,45.79,77018.49,0.0,-1.0,0.0,0.0]
[1779679000885,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779679004913,45.79,77017.85,0.0,-1.0,0.0,0.0]
[1779679005919,45.79,77016.97,0.0,-1.0,0.0,0.0]
[1779679008289,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779679008293,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779679008390,45.79,77012.49,0.0,-1.0,0.0,0.0]
[1779679008470,45.79,77012.49,0.0,-1.0,0.0,0.0]
[1779679008941,45.79,77010.97,0.0,-1.0,0.0,0.0]
[1779679009948,45.79,77010.15,0.0,-1.0,0.0,0.0]
[1779679011962,45.79,77010.84,0.0,-1.0,0.0,0.0]
[1779679014983,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679015995,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016039,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016220,45.79,77009.96,0.0,-1.0,0.0,0.0]
[1779679016321,45.79,77010.24,0.0,-1.0,0.0,0.0]
[1779679018011,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679022054,45.79,77014.56,0.0,-1.0,0.0,0.0]
[1779679023055,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023546,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023592,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679023722,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679024062,45.79,77003.4,0.0,-1.0,0.0,0.0]
[1779679025069,45.79,77003.82,0.0,-1.0,0.0,0.0]
[1779679028090,45.79,77001.22,0.0,-1.0,0.0,0.0]
[1779679030104,45.79,77002.27,0.0,-1.0,0.0,0.0]
[1779679031111,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679031821,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679031827,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679031969,45.79,77007.5,0.0,-1.0,0.0,0.0]
[1779679032118,45.79,77009.13,0.0,-1.0,0.0,0.0]
[1779679034132,45.79,77009.81,0.0,-1.0,0.0,0.0]
[1779679036146,45.79,77010.48,0.0,-1.0,0.0,0.0]
[1779679041181,45.79,77010.71,0.0,-1.0,0.0,0.0]
[1779679043195,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679043930,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679043972,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679043989,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679044228,45.79,77012.54,0.0,-1.0,0.0,0.0]
[1779679044329,45.79,77013.5,0.0,-1.0,0.0,0.0]
[1779679050244,45.79,77013.5,0.0,-1.0,0.0,0.0]
[1779679051251,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051802,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051846,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679051970,45.79,77013.72,0.0,-1.0,0.0,0.0]
[1779679052258,45.79,77014.23,0.0,-1.0,0.0,0.0]
[1779679054272,45.79,77013.53,0.0,-1.0,0.0,0.0]
[1779679059307,45.79,77013.78,0.0,-1.0,0.0,0.0]
[1779679060526,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679060586,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679060720,45.79,77013.66,0.0,-1.0,0.0,0.0]
[1779679061321,45.79,77016.45,0.0,-1.0,0.0,0.0]
[1779679062335,45.79,77018.53,0.0,-1.0,0.0,0.0]
[1779679063336,45.79,77031.14,0.0,-1.0,0.0,0.0]
[1779679064343,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065095,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065191,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065221,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679065350,45.79,77033.52,0.0,-1.0,0.0,0.0]
[1779679067364,45.79,77036.2,0.0,-1.0,0.0,0.0]
[1779679069378,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070220,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070426,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070470,45.79,77038.61,0.0,-1.0,0.0,0.0]
[1779679070453,45.79,77039.2,0.0,-1.0,0.0,0.0]
[1779679071392,45.79,77039.9,0.0,-1.0,0.0,0.0]
[1779679075420,45.79,77040.39,0.0,-1.0,0.0,0.0]
[1779679077434,45.79,77041.01,0.0,-1.0,0.0,0.0]
[1779679078441,45.79,77040.5,0.0,-1.0,0.0,0.0]
[1779679079458,45.79,77039.48,0.0,-1.0,0.0,0.0]
[1779679080467,45.79,77041.68,0.0,-1.0,0.0,0.0]
[1779679081473,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082165,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082219,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082273,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082470,45.79,77042.51,0.0,-1.0,0.0,0.0]
[1779679082480,45.79,77042.05,0.0,-1.0,0.0,0.0]
[1779679087516,45.79,77042.02,0.0,-1.0,0.0,0.0]
[1779679091546,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679091715,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679091720,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679091784,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679091971,45.79,77042.67,0.0,-1.0,0.0,0.0]
[1779679095574,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097347,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097471,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097494,45.79,77043.01,0.0,-1.0,0.0,0.0]
[1779679097448,45.79,77041.1,0.0,-1.0,0.0,0.0]
[1779679097719,45.79,77041.1,0.0,-1.0,0.0,0.0]
[1779679097784,45.79,77041.02,0.0,-1.0,0.0,0.0]
[1779679102081,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779679102129,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779679102220,45.79,77041.31,0.0,-1.0,0.0,0.0]
[1779679102230,45.79,77041.09,0.0,-1.0,0.0,0.0]
[1779679104639,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779679108015,45.79,77042.46,0.0,-1.0,0.0,0.0]
[1779679108219,45.79,77042.46,0.0,-1.0,0.0,0.0]
[1779679108276,45.79,77042.36,0.0,-1.0,0.0,0.0]
[1779679111688,45.79,77042.08,0.0,-1.0,0.0,0.0]
[1779679116076,45.79,77042.01,0.0,-1.0,0.0,0.0]
[1779679116220,45.79,77042.01,0.0,-1.0,0.0,0.0]
[1779679116442,45.79,77042.01,0.0,-1.0,0.0,0.0]
[1779679116470,45.79,77042.01,0.0,-1.0,0.0,0.0]
[1779679116543,45.79,77041.63,0.0,-1.0,0.0,0.0]
[1779679119208,45.79,77041.3,0.0,-1.0,0.0,0.0]
[1779679119219,45.79,77041.3,0.0,-1.0,0.0,0.0]
[1779679119745,45.79,77031.05,0.0,-1.0,0.0,0.0]
[1779679120752,45.79,77029.42,0.0,-1.0,0.0,0.0]
[1779679121759,45.79,77028.98,0.0,-1.0,0.0,0.0]
[1779679124780,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779679125672,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779679126219,45.79,77029.38,0.0,-1.0,0.0,0.0]
[1779679126282,45.79,77028.68,0.0,-1.0,0.0,0.0]
[1779679126793,45.79,77024.01,0.0,-1.0,0.0,0.0]
[1779679128439,45.79,77021.77,0.0,-1.0,0.0,0.0]
[1779679129721,45.79,77021.51,0.0,-1.0,0.0,0.0]
[1779679129815,45.79,77019.13,0.0,-1.0,0.0,0.0]
[1779679131722,45.79,77019.38,0.0,-1.0,0.0,0.0]
[1779679131829,45.79,77020.45,0.0,-1.0,0.0,0.0]
[1779679137044,45.79,77020.65,0.0,-1.0,0.0,0.0]
[1779679139724,45.79,77020.27,0.0,-1.0,0.0,0.0]
[1779679139885,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779679144920,45.79,77021.83,0.0,-1.0,0.0,0.0]
[1779679145928,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679147604,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679147721,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679148036,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679148220,45.79,77023.91,0.0,-1.0,0.0,0.0]
[1779679148321,45.79,77024.21,0.0,-1.0,0.0,0.0]
[1779679152977,45.79,77025.48,0.0,-1.0,0.0,0.0]
[1779679156656,45.79,77025.95,0.0,-1.0,0.0,0.0]
[1779679156719,45.79,77025.95,0.0,-1.0,0.0,0.0]
[1779679157005,45.79,77026.83,0.0,-1.0,0.0,0.0]
[1779679160030,45.79,77027.87,0.0,-1.0,0.0,0.0]
[1779679163057,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163222,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163268,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163469,45.79,77027.39,0.0,-1.0,0.0,0.0]
[1779679163488,45.79,77027.85,0.0,-1.0,0.0,0.0]
[1779679170098,45.79,77028.64,0.0,-1.0,0.0,0.0]
[1779679171105,45.79,77028.55,0.0,-1.0,0.0,0.0]
[1779679173119,45.79,77024.73,0.0,-1.0,0.0,0.0]
[1779679174128,45.79,77021.28,0.0,-1.0,0.0,0.0]
[1779679175133,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779679176140,45.79,77014.67,0.0,-1.0,0.0,0.0]
[1779679178312,45.79,77014.42,0.0,-1.0,0.0,0.0]
[1779679178470,45.79,77014.42,0.0,-1.0,0.0,0.0]
[1779679183250,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779679183471,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779679183572,45.79,77014.08,0.0,-1.0,0.0,0.0]
[1779679184196,45.79,77015.35,0.0,-1.0,0.0,0.0]
[1779679185204,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679186224,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679186472,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679192253,45.79,77015.71,0.0,-1.0,0.0,0.0]
[1779679194836,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779679194969,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779679195565,45.79,77016.47,0.0,-1.0,0.0,0.0]
[1779679195637,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779679195719,45.79,77014.28,0.0,-1.0,0.0,0.0]
[1779679200596,45.79,77014.52,0.0,-1.0,0.0,0.0]
[1779679200719,45.79,77014.61,0.0,-1.0,0.0,0.0]
[1779679202323,45.79,77016.38,0.0,-1.0,0.0,0.0]
[1779679204337,45.79,77025.91,0.0,-1.0,0.0,0.0]
[1779679205344,45.79,77031.07,0.0,-1.0,0.0,0.0]
[1779679206351,45.79,77032.05,0.0,-1.0,0.0,0.0]
[1779679208365,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679210329,45.79,77033.65,0.0,-1.0,0.0,0.0]
[1779679210470,45.79,77033.65,0.0,-1.0,0.0,0.0]
[1779679210950,45.79,77033.68,0.0,-1.0,0.0,0.0]
[1779679210972,45.79,77033.68,0.0,-1.0,0.0,0.0]
[1779679212393,45.79,77033.97,0.0,-1.0,0.0,0.0]
[1779679213400,45.79,77034.87,0.0,-1.0,0.0,0.0]
[1779679214407,45.79,77036.26,0.0,-1.0,0.0,0.0]
[1779679215414,45.79,77039.07,0.0,-1.0,0.0,0.0]
[1779679216421,45.79,77038.02,0.0,-1.0,0.0,0.0]
[1779679217428,45.79,77039.75,0.0,-1.0,0.0,0.0]
[1779679220730,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779679220969,45.79,77039.82,0.0,-1.0,0.0,0.0]
[1779679224477,45.79,77041.15,0.0,-1.0,0.0,0.0]
[1779679225484,45.79,77042.37,0.0,-1.0,0.0,0.0]
[1779679226671,45.79,77042.37,0.0,-1.0,0.0,0.0]
[1779679226720,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779679227139,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779679227164,45.79,77042.26,0.0,-1.0,0.0,0.0]
[1779679227498,45.79,77042.23,0.0,-1.0,0.0,0.0]
[1779679231878,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779679231970,45.79,77042.42,0.0,-1.0,0.0,0.0]
[1779679232535,45.79,77042.4,0.0,-1.0,0.0,0.0]
[1779679233542,45.79,77040.9,0.0,-1.0,0.0,0.0]
[1779679234549,45.79,77039.5,0.0,-1.0,0.0,0.0]
[1779679235556,45.79,77037.82,0.0,-1.0,0.0,0.0]
[1779679237660,45.79,77037.21,0.0,-1.0,0.0,0.0]
[1779679237723,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679238427,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679238469,45.79,77037.44,0.0,-1.0,0.0,0.0]
[1779679238577,45.79,77037.61,0.0,-1.0,0.0,0.0]
[1779679239584,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679240591,45.79,77032.52,0.0,-1.0,0.0,0.0]
[1779679245625,45.79,77031.94,0.0,-1.0,0.0,0.0]
[1779679248985,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779679249220,45.79,77031.98,0.0,-1.0,0.0,0.0]
[1779679255706,45.79,77033.4,0.0,-1.0,0.0,0.0]
[1779679256708,45.79,77038.11,0.0,-1.0,0.0,0.0]
[1779679257712,45.79,77040.99,0.0,-1.0,0.0,0.0]
[1779679258720,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679258936,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679258971,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259605,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259723,45.79,77043.8,0.0,-1.0,0.0,0.0]
[1779679259727,45.79,77044.13,0.0,-1.0,0.0,0.0]
[1779679261748,45.79,77046.19,0.0,-1.0,0.0,0.0]
[1779679264688,45.79,77045.57,0.0,-1.0,0.0,0.0]
[1779679264719,45.79,77045.57,0.0,-1.0,0.0,0.0]
[1779679268799,45.79,77052.22,0.0,-1.0,0.0,0.0]
[1779679269806,45.79,77055.31,0.0,-1.0,0.0,0.0]
[1779679270813,45.79,77057.97,0.0,-1.0,0.0,0.0]
[1779679271820,45.79,77059.42,0.0,-1.0,0.0,0.0]
[1779679275849,45.79,77062.64,0.0,-1.0,0.0,0.0]
[1779679277917,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679277970,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679278720,45.79,77062.05,0.0,-1.0,0.0,0.0]
[1779679278970,45.79,77061.9,0.0,-1.0,0.0,0.0]
[1779679279068,45.79,77062.16,0.0,-1.0,0.0,0.0]
[1779679279877,45.79,77063.84,0.0,-1.0,0.0,0.0]
[1779679280884,45.79,77065.36,0.0,-1.0,0.0,0.0]
[1779679281891,45.79,77063.91,0.0,-1.0,0.0,0.0]
[1779679282898,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679283944,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679283970,45.79,77062.21,0.0,-1.0,0.0,0.0]
[1779679285919,45.79,77063.99,0.0,-1.0,0.0,0.0]
[1779679287933,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289290,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289470,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289569,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289721,45.79,77062.7,0.0,-1.0,0.0,0.0]
[1779679289763,45.79,77062.69,0.0,-1.0,0.0,0.0]
[1779679291961,45.79,77062.25,0.0,-1.0,0.0,0.0]
[1779679293975,45.79,77064.51,0.0,-1.0,0.0,0.0]
[1779679295989,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679296794,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679296970,45.79,77063.2,0.0,-1.0,0.0,0.0]
[1779679296995,45.79,77060.81,0.0,-1.0,0.0,0.0]
[1779679299010,45.79,77062.43,0.0,-1.0,0.0,0.0]
[1779679301117,45.79,77062.68,0.0,-1.0,0.0,0.0]
[1779679301220,45.79,77062.68,0.0,-1.0,0.0,0.0]
[1779679301723,45.79,77062.68,0.0,-1.0,0.0,0.0]
[1779679301322,45.79,77062.45,0.0,-1.0,0.0,0.0]
[1779679307066,45.79,77063.19,0.0,-1.0,0.0,0.0]
[1779679312101,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314062,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314219,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314688,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314720,45.79,77062.99,0.0,-1.0,0.0,0.0]
[1779679314698,45.79,77062.72,0.0,-1.0,0.0,0.0]
[1779679320163,45.79,77062.71,0.0,-1.0,0.0,0.0]
[1779679324191,45.79,77060.78,0.0,-1.0,0.0,0.0]
[1779679325767,45.79,77060.78,0.0,-1.0,0.0,0.0]
[1779679325198,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779679325969,45.79,77058.78,0.0,-1.0,0.0,0.0]
[1779679331239,45.79,77058.93,0.0,-1.0,0.0,0.0]
[1779679332247,45.79,77057.91,0.0,-1.0,0.0,0.0]
[1779679333254,45.79,77052.44,0.0,-1.0,0.0,0.0]
[1779679334814,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679334970,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679335763,45.79,77051.91,0.0,-1.0,0.0,0.0]
[1779679335801,45.79,77050.97,0.0,-1.0,0.0,0.0]
[1779679335969,45.79,77050.97,0.0,-1.0,0.0,0.0]
[1779679341313,45.79,77050.72,0.0,-1.0,0.0,0.0]
[1779679342320,45.79,77048.89,0.0,-1.0,0.0,0.0]
[1779679343326,45.79,77036.02,0.0,-1.0,0.0,0.0]
[1779679344334,45.79,77032.27,0.0,-1.0,0.0,0.0]
[1779679346348,45.79,77026.53,0.0,-1.0,0.0,0.0]
[1779679347356,45.79,77024.8,0.0,-1.0,0.0,0.0]
[1779679348894,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679348970,45.79,77024.76,0.0,-1.0,0.0,0.0]
[1779679349369,45.79,77022.6,0.0,-1.0,0.0,0.0]
[1779679351383,45.79,77022.47,0.0,-1.0,0.0,0.0]
[1779679353396,45.79,77018.79,0.0,-1.0,0.0,0.0]
[1779679354404,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679355411,45.79,77016.19,0.0,-1.0,0.0,0.0]
[1779679359498,45.79,77016.33,0.0,-1.0,0.0,0.0]
[1779679359720,45.79,77016.33,0.0,-1.0,0.0,0.0]
[1779679360421,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779679360470,45.79,77016.4,0.0,-1.0,0.0,0.0]
[1779679360529,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679362460,45.79,77017.95,0.0,-1.0,0.0,0.0]
[1779679365481,45.79,77018.73,0.0,-1.0,0.0,0.0]
[1779679366488,45.79,77017.85,0.0,-1.0,0.0,0.0]
[1779679370024,45.79,77018.32,0.0,-1.0,0.0,0.0]
[1779679370221,45.79,77018.32,0.0,-1.0,0.0,0.0]
[1779679376558,45.79,77018.03,0.0,-1.0,0.0,0.0]
[1779679378572,45.79,77019.84,0.0,-1.0,0.0,0.0]
[1779679380317,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779679380469,45.79,77019.77,0.0,-1.0,0.0,0.0]
[1779679381226,45.79,77019.86,0.0,-1.0,0.0,0.0]
[1779679381470,45.79,77019.86,0.0,-1.0,0.0,0.0]
[1779679381593,45.79,77019.72,0.0,-1.0,0.0,0.0]
[1779679383607,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384475,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384719,45.79,77021.72,0.0,-1.0,0.0,0.0]
[1779679384736,45.79,77023.23,0.0,-1.0,0.0,0.0]
[1779679385621,45.79,77024.07,0.0,-1.0,0.0,0.0]
[1779679388642,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779679390232,45.79,77025.27,0.0,-1.0,0.0,0.0]
[1779679390469,45.79,77025.27,0.0,-1.0,0.0,0.0]
[1779679390656,45.79,77025.37,0.0,-1.0,0.0,0.0]
[1779679391665,45.79,77024.39,0.0,-1.0,0.0,0.0]
[1779679392672,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679393151,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679393220,45.79,77025.33,0.0,-1.0,0.0,0.0]
[1779679396700,45.79,77029.61,0.0,-1.0,0.0,0.0]
[1779679397707,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779679398248,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779679398469,45.79,77030.7,0.0,-1.0,0.0,0.0]
[1779679398714,45.79,77031.38,0.0,-1.0,0.0,0.0]
[1779679399573,45.79,77031.38,0.0,-1.0,0.0,0.0]
[1779679399719,45.79,77031.38,0.0,-1.0,0.0,0.0]
[1779679399721,45.79,77032.66,0.0,-1.0,0.0,0.0]
[1779679402742,45.79,77034.26,0.0,-1.0,0.0,0.0]
[1779679405618,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679405721,45.79,77034.39,0.0,-1.0,0.0,0.0]
[1779679406005,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779679406220,45.79,77034.6,0.0,-1.0,0.0,0.0]
[1779679406770,45.79,77034.17,0.0,-1.0,0.0,0.0]
[1779679408784,45.79,77028.88,0.0,-1.0,0.0,0.0]
[1779679409791,45.79,77024.13,0.0,-1.0,0.0,0.0]
[1779679410798,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679411403,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679411472,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779679412812,45.79,77022.23,0.0,-1.0,0.0,0.0]
[1779679413819,45.79,77018.33,0.0,-1.0,0.0,0.0]
[1779679415833,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679415939,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679415970,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679416439,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679416477,45.79,77016.87,0.0,-1.0,0.0,0.0]
[1779679416840,45.79,77016.48,0.0,-1.0,0.0,0.0]
[1779679421876,45.79,77016.85,0.0,-1.0,0.0,0.0]
[1779679426911,45.79,77022.46,0.0,-1.0,0.0,0.0]
[1779679428932,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779679428970,45.79,77022.65,0.0,-1.0,0.0,0.0]
[1779679434968,45.79,77023.71,0.0,-1.0,0.0,0.0]
[1779679440016,45.79,77023.27,0.0,-1.0,0.0,0.0]
[1779679444863,45.79,77023.19,0.0,-1.0,0.0,0.0]
[1779679444969,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445123,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445223,45.79,77023.14,0.0,-1.0,0.0,0.0]
[1779679445324,45.79,77023.16,0.0,-1.0,0.0,0.0]
[1779679450169,45.79,77022.89,0.0,-1.0,0.0,0.0]
[1779679450220,45.79,77022.89,0.0,-1.0,0.0,0.0]
[1779679450321,45.79,77020.78,0.0,-1.0,0.0,0.0]
[1779679456115,45.79,77020.58,0.0,-1.0,0.0,0.0]
[1779679464171,45.79,77020.09,0.0,-1.0,0.0,0.0]
[1779679465605,45.79,77020.09,0.0,-1.0,0.0,0.0]
[1779679465719,45.79,77020.09,0.0,-1.0,0.0,0.0]
[1779679465821,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466747,45.79,77019.15,0.0,-1.0,0.0,0.0]
[1779679466795,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779679466969,45.79,77018.28,0.0,-1.0,0.0,0.0]
[1779679468198,45.79,77016.72,0.0,-1.0,0.0,0.0]
[1779679471220,45.79,77016.6,0.0,-1.0,0.0,0.0]
[1779679475249,45.79,77015.51,0.0,-1.0,0.0,0.0]
[1779679477618,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779679477720,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779679484312,45.79,77015.26,0.0,-1.0,0.0,0.0]
[1779679485319,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779679486584,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779679486719,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779679486780,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679487752,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779679487765,45.79,77008.53,0.0,-1.0,0.0,0.0]
[1779679487970,45.79,77008.53,0.0,-1.0,0.0,0.0]
[1779679488340,45.79,77007.35,0.0,-1.0,0.0,0.0]
[1779679491907,45.79,77006.98,0.0,-1.0,0.0,0.0]
[1779679491361,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779679496396,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679499455,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679499470,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679499941,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679499972,45.79,77008.64,0.0,-1.0,0.0,0.0]
[1779679500424,45.79,77008.38,0.0,-1.0,0.0,0.0]
[1779679506466,45.79,77008.41,0.0,-1.0,0.0,0.0]
[1779679511501,45.79,77007.87,0.0,-1.0,0.0,0.0]
[1779679514116,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779679514219,45.79,77008.25,0.0,-1.0,0.0,0.0]
[1779679519898,45.79,77008.38,0.0,-1.0,0.0,0.0]
[1779679519978,45.79,77008.38,0.0,-1.0,0.0,0.0]
[1779679519908,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520948,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520985,45.79,77009.79,0.0,-1.0,0.0,0.0]
[1779679520564,45.79,77013.39,0.0,-1.0,0.0,0.0]
[1779679521572,45.79,77013.71,0.0,-1.0,0.0,0.0]
[1779679523586,45.79,77012.37,0.0,-1.0,0.0,0.0]
[1779679524594,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779679525327,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779679525469,45.79,77009.72,0.0,-1.0,0.0,0.0]
[1779679525601,45.79,77011.37,0.0,-1.0,0.0,0.0]
[1779679526608,45.79,77012.77,0.0,-1.0,0.0,0.0]
[1779679527615,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528452,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528470,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528692,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528719,45.79,77014.57,0.0,-1.0,0.0,0.0]
[1779679528791,45.79,77015.64,0.0,-1.0,0.0,0.0]
[1779679531643,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532697,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532719,45.79,77015.74,0.0,-1.0,0.0,0.0]
[1779679532745,45.79,77019.3,0.0,-1.0,0.0,0.0]
[1779679533657,45.79,77022.0,0.0,-1.0,0.0,0.0]
[1779679534664,45.79,77025.16,0.0,-1.0,0.0,0.0]
[1779679535777,45.79,77025.16,0.0,-1.0,0.0,0.0]
[1779679535970,45.79,77025.16,0.0,-1.0,0.0,0.0]
[1779679535786,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779679536749,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779679536970,45.79,77025.59,0.0,-1.0,0.0,0.0]
[1779679542720,45.79,77026.05,0.0,-1.0,0.0,0.0]
[1779679543727,45.79,77027.79,0.0,-1.0,0.0,0.0]
[1779679544734,45.79,77028.84,0.0,-1.0,0.0,0.0]
[1779679546245,45.79,77029.24,0.0,-1.0,0.0,0.0]
[1779679546469,45.79,77029.24,0.0,-1.0,0.0,0.0]
[1779679548298,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679548470,45.79,77029.26,0.0,-1.0,0.0,0.0]
[1779679548762,45.79,77029.95,0.0,-1.0,0.0,0.0]
[1779679549769,45.79,77032.38,0.0,-1.0,0.0,0.0]
[1779679551782,45.79,77033.17,0.0,-1.0,0.0,0.0]
[1779679555811,45.79,77032.18,0.0,-1.0,0.0,0.0]
[1779679559839,45.79,77033.59,0.0,-1.0,0.0,0.0]
[1779679562862,45.79,77035.26,0.0,-1.0,0.0,0.0]
[1779679564036,45.79,77035.26,0.0,-1.0,0.0,0.0]
[1779679564219,45.79,77035.16,0.0,-1.0,0.0,0.0]
[1779679568903,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569567,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569722,45.79,77036.27,0.0,-1.0,0.0,0.0]
[1779679569910,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779679570917,45.79,77034.25,0.0,-1.0,0.0,0.0]
[1779679572931,45.79,77033.39,0.0,-1.0,0.0,0.0]
[1779679573938,45.79,77031.75,0.0,-1.0,0.0,0.0]
[1779679574945,45.79,77027.71,0.0,-1.0,0.0,0.0]
[1779679575952,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779679576959,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779679577684,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779679577721,45.79,77026.67,0.0,-1.0,0.0,0.0]
[1779679577966,45.79,77026.12,0.0,-1.0,0.0,0.0]
[1779679580989,45.79,77025.19,0.0,-1.0,0.0,0.0]
[1779679581997,45.79,77022.02,0.0,-1.0,0.0,0.0]
[1779679583894,45.79,77022.08,0.0,-1.0,0.0,0.0]
[1779679583970,45.79,77022.08,0.0,-1.0,0.0,0.0]
[1779679584011,45.79,77016.92,0.0,-1.0,0.0,0.0]
[1779679585018,45.79,77014.09,0.0,-1.0,0.0,0.0]
[1779679588039,45.79,77012.95,0.0,-1.0,0.0,0.0]
[1779679589046,45.79,77008.89,0.0,-1.0,0.0,0.0]
[1779679590053,45.79,77006.5,0.0,-1.0,0.0,0.0]
[1779679591059,45.79,77007.05,0.0,-1.0,0.0,0.0]
[1779679592067,45.79,77006.17,0.0,-1.0,0.0,0.0]
[1779679593074,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679593721,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679595223,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679595470,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779679595562,45.79,77007.21,0.0,-1.0,0.0,0.0]
[1779679601131,45.79,77007.37,0.0,-1.0,0.0,0.0]
[1779679603130,45.79,77007.34,0.0,-1.0,0.0,0.0]
[1779679603220,45.79,77007.34,0.0,-1.0,0.0,0.0]
[1779679603329,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679604847,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679604969,45.79,76994.86,0.0,-1.0,0.0,0.0]
[1779679605071,45.79,76993.02,0.0,-1.0,0.0,0.0]
[1779679606166,45.79,76996.49,0.0,-1.0,0.0,0.0]
[1779679607173,45.79,76997.63,0.0,-1.0,0.0,0.0]
[1779679608180,45.79,77000.42,0.0,-1.0,0.0,0.0]
[1779679612075,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779679612220,45.79,77000.62,0.0,-1.0,0.0,0.0]
[1779679616236,45.79,76998.34,0.0,-1.0,0.0,0.0]
[1779679618250,45.79,76999.47,0.0,-1.0,0.0,0.0]
[1779679619343,45.79,76999.47,0.0,-1.0,0.0,0.0]
[1779679619470,45.79,76999.47,0.0,-1.0,0.0,0.0]
[1779679619527,45.79,76998.56,0.0,-1.0,0.0,0.0]
[1779679621271,45.79,77000.18,0.0,-1.0,0.0,0.0]
[1779679623285,45.79,76999.27,0.0,-1.0,0.0,0.0]
[1779679625721,45.79,76999.66,0.0,-1.0,0.0,0.0]
[1779679627313,45.79,76997.28,0.0,-1.0,0.0,0.0]
[1779679630334,45.79,76998.66,0.0,-1.0,0.0,0.0]
[1779679632057,45.79,76998.66,0.0,-1.0,0.0,0.0]
[1779679632221,45.79,76998.3,0.0,-1.0,0.0,0.0]
[1779679632587,45.79,76998.3,0.0,-1.0,0.0,0.0]
[1779679632719,45.79,76998.3,0.0,-1.0,0.0,0.0]
[1779679632766,45.79,76997.03,0.0,-1.0,0.0,0.0]
[1779679633355,45.79,76994.32,0.0,-1.0,0.0,0.0]
[1779679635369,45.79,76995.7,0.0,-1.0,0.0,0.0]
[1779679636520,45.79,76995.7,0.0,-1.0,0.0,0.0]
[1779679636720,45.79,76995.7,0.0,-1.0,0.0,0.0]
[1779679636971,45.79,76995.7,0.0,-1.0,0.0,0.0]
[1779679637072,45.79,76995.37,0.0,-1.0,0.0,0.0]
[1779679637383,45.79,76993.03,0.0,-1.0,0.0,0.0]
[1779679641411,45.79,76988.85,0.0,-1.0,0.0,0.0]
[1779679642933,45.79,76988.85,0.0,-1.0,0.0,0.0]
[1779679642969,45.79,76988.85,0.0,-1.0,0.0,0.0]
[1779679643034,45.79,76982.69,0.0,-1.0,0.0,0.0]
[1779679643307,45.79,76982.69,0.0,-1.0,0.0,0.0]
[1779679643469,45.79,76982.69,0.0,-1.0,0.0,0.0]
[1779679645439,45.79,76983.73,0.0,-1.0,0.0,0.0]
[1779679647453,45.79,76986.57,0.0,-1.0,0.0,0.0]
[1779679648460,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779679649349,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779679649470,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779679649978,45.79,76990.08,0.0,-1.0,0.0,0.0]
[1779679650028,45.79,76992.28,0.0,-1.0,0.0,0.0]
[1779679650221,45.79,76992.28,0.0,-1.0,0.0,0.0]
[1779679650474,45.79,76993.74,0.0,-1.0,0.0,0.0]
[1779679651481,45.79,76992.08,0.0,-1.0,0.0,0.0]
[1779679657523,45.79,76992.74,0.0,-1.0,0.0,0.0]
[1779679662558,45.79,76993.09,0.0,-1.0,0.0,0.0]
[1779679663565,45.79,76991.26,0.0,-1.0,0.0,0.0]
[1779679665109,45.79,76991.26,0.0,-1.0,0.0,0.0]
[1779679665112,45.79,76991.31,0.0,-1.0,0.0,0.0]
[1779679665221,45.79,76991.31,0.0,-1.0,0.0,0.0]
[1779679665880,45.79,76991.31,0.0,-1.0,0.0,0.0]
[1779679665970,45.79,76991.31,0.0,-1.0,0.0,0.0]
[1779679667608,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679668551,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679668721,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679668818,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679668969,45.79,76994.55,0.0,-1.0,0.0,0.0]
[1779679669032,45.79,77000.58,0.0,-1.0,0.0,0.0]
[1779679669622,45.79,77001.44,0.0,-1.0,0.0,0.0]
[1779679671949,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779679671971,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779679672025,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779679672050,45.79,77002.19,0.0,-1.0,0.0,0.0]
[1779679672220,45.79,77002.19,0.0,-1.0,0.0,0.0]
[1779679672643,45.79,77003.81,0.0,-1.0,0.0,0.0]
[1779679677678,45.79,77003.69,0.0,-1.0,0.0,0.0]
[1779679680699,45.79,77005.67,0.0,-1.0,0.0,0.0]
[1779679681706,45.79,77009.11,0.0,-1.0,0.0,0.0]
[1779679682713,45.79,77015.55,0.0,-1.0,0.0,0.0]
[1779679683720,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779679684727,45.79,77017.82,0.0,-1.0,0.0,0.0]
[1779679685733,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679686288,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679686471,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679686859,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679686969,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779679686993,45.79,77016.77,0.0,-1.0,0.0,0.0]
[1779679688756,45.79,77014.9,0.0,-1.0,0.0,0.0]
[1779679689763,45.79,77013.9,0.0,-1.0,0.0,0.0]
[1779679694800,45.79,77009.29,0.0,-1.0,0.0,0.0]
[1779679695805,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779679696219,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779679696570,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779679696719,45.79,77004.54,0.0,-1.0,0.0,0.0]
[1779679696812,45.79,77003.07,0.0,-1.0,0.0,0.0]
[1779679699278,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779679699469,45.79,77002.75,0.0,-1.0,0.0,0.0]
[1779679702855,45.79,76999.15,0.0,-1.0,0.0,0.0]
[1779679703862,45.79,76997.81,0.0,-1.0,0.0,0.0]
[1779679704767,45.79,76997.81,0.0,-1.0,0.0,0.0]
[1779679704970,45.79,76997.81,0.0,-1.0,0.0,0.0]
[1779679705071,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679705807,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679705970,45.79,76998.55,0.0,-1.0,0.0,0.0]
[1779679711918,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779679714195,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679714220,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679714877,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679714972,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679714978,45.79,76999.61,0.0,-1.0,0.0,0.0]
[1779679715964,45.79,77000.38,0.0,-1.0,0.0,0.0]
[1779679716971,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779679718140,45.79,77003.41,0.0,-1.0,0.0,0.0]
[1779679718180,45.79,77002.49,0.0,-1.0,0.0,0.0]
[1779679718223,45.79,77002.49,0.0,-1.0,0.0,0.0]
[1779679725027,45.79,77002.31,0.0,-1.0,0.0,0.0]
[1779679730063,45.79,77001.87,0.0,-1.0,0.0,0.0]
[1779679731241,45.79,77001.73,0.0,-1.0,0.0,0.0]
[1779679731470,45.79,77001.73,0.0,-1.0,0.0,0.0]
[1779679731896,45.79,77001.73,0.0,-1.0,0.0,0.0]
[1779679731969,45.79,77001.73,0.0,-1.0,0.0,0.0]
[1779679732076,45.79,77001.94,0.0,-1.0,0.0,0.0]
[1779679733083,45.79,77002.69,0.0,-1.0,0.0,0.0]
[1779679734090,45.79,77002.08,0.0,-1.0,0.0,0.0]
[1779679735097,45.79,77002.96,0.0,-1.0,0.0,0.0]
[1779679736364,45.79,77003.04,0.0,-1.0,0.0,0.0]
[1779679736469,45.79,77003.04,0.0,-1.0,0.0,0.0]
[1779679737111,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679738181,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679738219,45.79,77004.26,0.0,-1.0,0.0,0.0]
[1779679738182,45.79,77004.25,0.0,-1.0,0.0,0.0]
[1779679739125,45.79,77004.39,0.0,-1.0,0.0,0.0]
[1779679742146,45.79,77005.87,0.0,-1.0,0.0,0.0]
[1779679742950,45.79,77005.87,0.0,-1.0,0.0,0.0]
[1779679742970,45.79,77005.87,0.0,-1.0,0.0,0.0]
[1779679743153,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779679743778,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779679743969,45.79,77006.0,0.0,-1.0,0.0,0.0]
[1779679746174,45.79,77007.65,0.0,-1.0,0.0,0.0]
[1779679747840,45.79,77007.64,0.0,-1.0,0.0,0.0]
[1779679747969,45.79,77007.64,0.0,-1.0,0.0,0.0]
[1779679748188,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679748630,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679748720,45.79,77007.53,0.0,-1.0,0.0,0.0]
[1779679749225,45.79,76993.28,0.0,-1.0,0.0,0.0]
[1779679750077,45.79,76993.28,0.0,-1.0,0.0,0.0]
[1779679750202,45.79,76980.25,0.0,-1.0,0.0,0.0]
[1779679751209,45.79,76978.48,0.0,-1.0,0.0,0.0]
[1779679752219,45.79,76985.4,0.0,-1.0,0.0,0.0]
[1779679753022,45.79,76985.4,0.0,-1.0,0.0,0.0]
[1779679753226,45.79,76990.52,0.0,-1.0,0.0,0.0]
[1779679756708,45.79,76990.21,0.0,-1.0,0.0,0.0]
[1779679756793,45.79,76991.15,0.0,-1.0,0.0,0.0]
[1779679759268,45.79,76991.99,0.0,-1.0,0.0,0.0]
[1779679764303,45.79,76993.02,0.0,-1.0,0.0,0.0]
[1779679769356,45.79,76992.77,0.0,-1.0,0.0,0.0]
[1779679769469,45.79,76992.77,0.0,-1.0,0.0,0.0]
[1779679769570,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770311,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770470,45.79,76992.26,0.0,-1.0,0.0,0.0]
[1779679770571,45.79,76993.15,0.0,-1.0,0.0,0.0]
[1779679771352,45.79,76992.34,0.0,-1.0,0.0,0.0]
[1779679775519,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779679775720,45.79,76992.42,0.0,-1.0,0.0,0.0]
[1779679779468,45.79,76992.85,0.0,-1.0,0.0,0.0]
[1779679779719,45.79,76992.85,0.0,-1.0,0.0,0.0]
[1779679779820,45.79,76992.66,0.0,-1.0,0.0,0.0]
[1779679780416,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781671,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781720,45.79,76994.15,0.0,-1.0,0.0,0.0]
[1779679781767,45.79,76995.23,0.0,-1.0,0.0,0.0]
[1779679784443,45.79,76995.73,0.0,-1.0,0.0,0.0]
[1779679787047,45.79,76995.73,0.0,-1.0,0.0,0.0]
[1779679787219,45.79,76995.73,0.0,-1.0,0.0,0.0]
[1779679787070,45.79,76995.52,0.0,-1.0,0.0,0.0]
[1779679787864,45.79,76995.52,0.0,-1.0,0.0,0.0]
[1779679787969,45.79,76995.52,0.0,-1.0,0.0,0.0]
[1779679788041,45.79,76997.17,0.0,-1.0,0.0,0.0]
[1779679788471,45.79,76998.62,0.0,-1.0,0.0,0.0]
[1779679789478,45.79,76999.73,0.0,-1.0,0.0,0.0]
[1779679790485,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679791679,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679791719,45.79,76998.74,0.0,-1.0,0.0,0.0]
[1779679795396,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779679795469,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779679795520,45.79,76998.9,0.0,-1.0,0.0,0.0]
[1779679800555,45.79,77000.43,0.0,-1.0,0.0,0.0]
[1779679801562,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679802501,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679802720,45.79,77002.63,0.0,-1.0,0.0,0.0]
[1779679806605,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779679807987,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779679808220,45.79,77003.36,0.0,-1.0,0.0,0.0]
[1779679808026,45.79,77012.65,0.0,-1.0,0.0,0.0]
[1779679808616,45.79,77015.21,0.0,-1.0,0.0,0.0]
[1779679809623,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679810422,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679810469,45.79,77016.36,0.0,-1.0,0.0,0.0]
[1779679812645,45.79,77017.11,0.0,-1.0,0.0,0.0]
[1779679813652,45.79,77018.23,0.0,-1.0,0.0,0.0]
[1779679815666,45.79,77022.97,0.0,-1.0,0.0,0.0]
[1779679816673,45.79,77027.68,0.0,-1.0,0.0,0.0]
[1779679818687,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779679819618,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779679819719,45.79,77026.38,0.0,-1.0,0.0,0.0]
[1779679819820,45.79,77028.05,0.0,-1.0,0.0,0.0]
[1779679820701,45.79,77027.29,0.0,-1.0,0.0,0.0]
[1779679822543,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779679822719,45.79,77027.57,0.0,-1.0,0.0,0.0]
[1779679822752,45.79,77026.96,0.0,-1.0,0.0,0.0]
[1779679826743,45.79,77026.02,0.0,-1.0,0.0,0.0]
[1779679827663,45.79,77026.02,0.0,-1.0,0.0,0.0]
[1779679827719,45.79,77026.02,0.0,-1.0,0.0,0.0]
[1779679828058,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779679829236,45.79,77015.95,0.0,-1.0,0.0,0.0]
[1779679829255,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679829470,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679829810,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679829969,45.79,77011.03,0.0,-1.0,0.0,0.0]
[1779679830018,45.79,77011.27,0.0,-1.0,0.0,0.0]
[1779679832784,45.79,77011.23,0.0,-1.0,0.0,0.0]
[1779679833792,45.79,77010.83,0.0,-1.0,0.0,0.0]
[1779679835806,45.79,77011.53,0.0,-1.0,0.0,0.0]
[1779679837566,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779679837721,45.79,77011.34,0.0,-1.0,0.0,0.0]
[1779679840841,45.79,77011.8,0.0,-1.0,0.0,0.0]
[1779679843862,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779679845221,45.79,77010.92,0.0,-1.0,0.0,0.0]
[1779679845308,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779679846173,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779679846221,45.79,77009.63,0.0,-1.0,0.0,0.0]
[1779679848897,45.79,77007.28,0.0,-1.0,0.0,0.0]
[1779679850273,45.79,77007.28,0.0,-1.0,0.0,0.0]
[1779679849904,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679850471,45.79,77003.54,0.0,-1.0,0.0,0.0]
[1779679851499,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779679851724,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779679851918,45.79,77002.57,0.0,-1.0,0.0,0.0]
[1779679854939,45.79,77001.37,0.0,-1.0,0.0,0.0]
[1779679858464,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779679858470,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779679863022,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779679864303,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779679864022,45.79,77012.11,0.0,-1.0,0.0,0.0]
[1779679864469,45.79,77012.11,0.0,-1.0,0.0,0.0]
[1779679866036,45.79,77012.06,0.0,-1.0,0.0,0.0]
[1779679866633,45.79,77012.06,0.0,-1.0,0.0,0.0]
[1779679866719,45.79,77012.06,0.0,-1.0,0.0,0.0]
[1779679867043,45.79,77011.25,0.0,-1.0,0.0,0.0]
[1779679868050,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679868784,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679868971,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679869057,45.79,77004.22,0.0,-1.0,0.0,0.0]
[1779679870064,45.79,77003.04,0.0,-1.0,0.0,0.0]
[1779679875099,45.79,77002.96,0.0,-1.0,0.0,0.0]
[1779679876106,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679876908,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679876970,45.79,77007.46,0.0,-1.0,0.0,0.0]
[1779679878848,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779679878969,45.79,77007.73,0.0,-1.0,0.0,0.0]
[1779679879130,45.79,77008.57,0.0,-1.0,0.0,0.0]
[1779679880138,45.79,77005.47,0.0,-1.0,0.0,0.0]
[1779679881511,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779679881719,45.79,77005.62,0.0,-1.0,0.0,0.0]
[1779679886179,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679886927,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679886971,45.79,77007.61,0.0,-1.0,0.0,0.0]
[1779679887186,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679887597,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679887719,45.79,77008.91,0.0,-1.0,0.0,0.0]
[1779679891214,45.79,77009.44,0.0,-1.0,0.0,0.0]
[1779679895085,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779679895220,45.79,77009.17,0.0,-1.0,0.0,0.0]
[1779679896836,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679896969,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679897070,45.79,77008.59,0.0,-1.0,0.0,0.0]
[1779679902294,45.79,76994.54,0.0,-1.0,0.0,0.0]
[1779679903384,45.79,76994.54,0.0,-1.0,0.0,0.0]
[1779679903301,45.79,76992.13,0.0,-1.0,0.0,0.0]
[1779679903468,45.79,76992.13,0.0,-1.0,0.0,0.0]
[1779679906734,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779679906969,45.79,76992.89,0.0,-1.0,0.0,0.0]
[1779679907329,45.79,76993.7,0.0,-1.0,0.0,0.0]
[1779679909343,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779679910385,45.79,76994.79,0.0,-1.0,0.0,0.0]
[1779679910350,45.79,76997.85,0.0,-1.0,0.0,0.0]
[1779679910470,45.79,76997.85,0.0,-1.0,0.0,0.0]
[1779679914785,45.79,76998.68,0.0,-1.0,0.0,0.0]
[1779679914969,45.79,76998.68,0.0,-1.0,0.0,0.0]
[1779679916392,45.79,76998.38,0.0,-1.0,0.0,0.0]
[1779679920274,45.79,76997.83,0.0,-1.0,0.0,0.0]
[1779679920322,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779679920470,45.79,76996.5,0.0,-1.0,0.0,0.0]
[1779679920516,45.79,76997.6,0.0,-1.0,0.0,0.0]
[1779679921427,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779679923010,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779679923219,45.79,77001.39,0.0,-1.0,0.0,0.0]
[1779679923284,45.79,77000.03,0.0,-1.0,0.0,0.0]
[1779679923443,45.79,76998.64,0.0,-1.0,0.0,0.0]
[1779679929486,45.79,76988.08,0.0,-1.0,0.0,0.0]
[1779679930493,45.79,76979.56,0.0,-1.0,0.0,0.0]
[1779679931500,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932664,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932719,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779679932734,45.79,76977.29,0.0,-1.0,0.0,0.0]
[1779679935528,45.79,76976.05,0.0,-1.0,0.0,0.0]
[1779679943584,45.79,76975.49,0.0,-1.0,0.0,0.0]
[1779679944591,45.79,76973.58,0.0,-1.0,0.0,0.0]
[1779679948221,45.79,76973.09,0.0,-1.0,0.0,0.0]
[1779679948320,45.79,76973.87,0.0,-1.0,0.0,0.0]
[1779679948470,45.79,76973.87,0.0,-1.0,0.0,0.0]
[1779679949734,45.79,76974.15,0.0,-1.0,0.0,0.0]
[1779679949970,45.79,76974.15,0.0,-1.0,0.0,0.0]
[1779679950071,45.79,76973.7,0.0,-1.0,0.0,0.0]
[1779679952647,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679953660,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679953719,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779679953762,45.79,76972.48,0.0,-1.0,0.0,0.0]
[1779679954661,45.79,76971.53,0.0,-1.0,0.0,0.0]
[1779679958790,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779679958973,45.79,76972.24,0.0,-1.0,0.0,0.0]
[1779679959919,45.79,76971.56,0.0,-1.0,0.0,0.0]
[1779679959969,45.79,76971.56,0.0,-1.0,0.0,0.0]
[1779679960012,45.79,76970.96,0.0,-1.0,0.0,0.0]
[1779679965738,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679966723,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679966970,45.79,76971.97,0.0,-1.0,0.0,0.0]
[1779679969350,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779679969356,45.79,76955.89,0.0,-1.0,0.0,0.0]
[1779679969766,45.79,76944.65,0.0,-1.0,0.0,0.0]
[1779679970773,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779679972315,45.79,76941.95,0.0,-1.0,0.0,0.0]
[1779679972787,45.79,76943.56,0.0,-1.0,0.0,0.0]
[1779679974801,45.79,76944.77,0.0,-1.0,0.0,0.0]
[1779679977226,45.79,76944.54,0.0,-1.0,0.0,0.0]
[1779679977826,45.79,76940.23,0.0,-1.0,0.0,0.0]
[1779679980823,45.79,76940.26,0.0,-1.0,0.0,0.0]
[1779679980848,45.79,76944.94,0.0,-1.0,0.0,0.0]
[1779679981855,45.79,76947.12,0.0,-1.0,0.0,0.0]
[1779679982862,45.79,76950.29,0.0,-1.0,0.0,0.0]
[1779679985883,45.79,76954.01,0.0,-1.0,0.0,0.0]
[1779679986890,45.79,76957.19,0.0,-1.0,0.0,0.0]
[1779679988282,45.79,76957.19,0.0,-1.0,0.0,0.0]
[1779679988469,45.79,76957.19,0.0,-1.0,0.0,0.0]
[1779679988381,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989226,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989470,45.79,76960.35,0.0,-1.0,0.0,0.0]
[1779679989321,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779679989911,45.79,76959.16,0.0,-1.0,0.0,0.0]
[1779679994423,45.79,76959.25,0.0,-1.0,0.0,0.0]
[1779679994469,45.79,76959.25,0.0,-1.0,0.0,0.0]
[1779679996960,45.79,76961.21,0.0,-1.0,0.0,0.0]
[1779679997967,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998688,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998719,45.79,76963.5,0.0,-1.0,0.0,0.0]
[1779679998974,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779679999987,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779680000219,45.79,76966.98,0.0,-1.0,0.0,0.0]
[1779680000320,45.79,76968.22,0.0,-1.0,0.0,0.0]
[1779680001995,45.79,76969.09,0.0,-1.0,0.0,0.0]
[1779680004012,45.79,76972.64,0.0,-1.0,0.0,0.0]
[1779680005016,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680005528,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680005719,45.79,76974.48,0.0,-1.0,0.0,0.0]
[1779680009044,45.79,76975.71,0.0,-1.0,0.0,0.0]
[1779680011058,45.79,76975.77,0.0,-1.0,0.0,0.0]
[1779680012065,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779680012975,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779680013220,45.79,76982.97,0.0,-1.0,0.0,0.0]
[1779680013322,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779680014079,45.79,76986.61,0.0,-1.0,0.0,0.0]
[1779680014552,45.79,76986.61,0.0,-1.0,0.0,0.0]
[1779680014586,45.79,76986.61,0.0,-1.0,0.0,0.0]
[1779680015086,45.79,76988.78,0.0,-1.0,0.0,0.0]
[1779680016093,45.79,76991.74,0.0,-1.0,0.0,0.0]
[1779680018107,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680018537,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680018719,45.79,76993.31,0.0,-1.0,0.0,0.0]
[1779680019114,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779680020121,45.79,76995.98,0.0,-1.0,0.0,0.0]
[1779680021128,45.79,76994.67,0.0,-1.0,0.0,0.0]
[1779680023422,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680023470,45.79,76995.1,0.0,-1.0,0.0,0.0]
[1779680025156,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026302,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026470,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680026489,45.79,76995.83,0.0,-1.0,0.0,0.0]
[1779680032215,45.79,76995.72,0.0,-1.0,0.0,0.0]
[1779680035471,45.79,76995.15,0.0,-1.0,0.0,0.0]
[1779680035719,45.79,76995.46,0.0,-1.0,0.0,0.0]
[1779680036233,45.79,76998.12,0.0,-1.0,0.0,0.0]
[1779680037239,45.79,76999.0,0.0,-1.0,0.0,0.0]
[1779680042275,45.79,77001.55,0.0,-1.0,0.0,0.0]
[1779680042824,45.79,77001.55,0.0,-1.0,0.0,0.0]
[1779680042971,45.79,77001.55,0.0,-1.0,0.0,0.0]
[1779680043282,45.79,77001.7,0.0,-1.0,0.0,0.0]
[1779680044290,45.79,77000.77,0.0,-1.0,0.0,0.0]
[1779680049324,45.79,76995.65,0.0,-1.0,0.0,0.0]
[1779680050331,45.79,76994.64,0.0,-1.0,0.0,0.0]
[1779680051338,45.79,76993.19,0.0,-1.0,0.0,0.0]
[1779680055366,45.79,76990.02,0.0,-1.0,0.0,0.0]
[1779680057380,45.79,76992.27,0.0,-1.0,0.0,0.0]
[1779680062415,45.79,76992.96,0.0,-1.0,0.0,0.0]
[1779680063422,45.79,76995.37,0.0,-1.0,0.0,0.0]
[1779680068457,45.79,76994.81,0.0,-1.0,0.0,0.0]
[1779680071478,45.79,76994.98,0.0,-1.0,0.0,0.0]
[1779680076513,45.79,76994.6,0.0,-1.0,0.0,0.0]
[1779680081548,45.79,76994.58,0.0,-1.0,0.0,0.0]
[1779680087590,45.79,76995.67,0.0,-1.0,0.0,0.0]
[1779680092625,45.79,76995.77,0.0,-1.0,0.0,0.0]
[1779680097661,45.79,76998.85,0.0,-1.0,0.0,0.0]
[1779680099821,45.79,76999.73,0.0,-1.0,0.0,0.0]
[1779680100683,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102251,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102468,45.79,77002.26,0.0,-1.0,0.0,0.0]
[1779680102518,45.79,77003.97,0.0,-1.0,0.0,0.0]
[1779680103703,45.79,77005.66,0.0,-1.0,0.0,0.0]
[1779680106725,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779680108086,45.79,77008.34,0.0,-1.0,0.0,0.0]
[1779680108428,45.79,77011.01,0.0,-1.0,0.0,0.0]
[1779680108739,45.79,77017.56,0.0,-1.0,0.0,0.0]
[1779680109746,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779680110984,45.79,77018.65,0.0,-1.0,0.0,0.0]
[1779680111074,45.79,77026.49,0.0,-1.0,0.0,0.0]
[1779680111760,45.79,77032.02,0.0,-1.0,0.0,0.0]
[1779680112767,45.79,77035.82,0.0,-1.0,0.0,0.0]
[1779680116252,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116469,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116497,45.79,77035.13,0.0,-1.0,0.0,0.0]
[1779680116571,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779680116720,45.79,77035.32,0.0,-1.0,0.0,0.0]
[1779680121830,45.79,77035.53,0.0,-1.0,0.0,0.0]
[1779680124851,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779680126078,45.79,77027.88,0.0,-1.0,0.0,0.0]
[1779680126080,45.79,77018.42,0.0,-1.0,0.0,0.0]
[1779680126865,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680128484,45.79,77014.26,0.0,-1.0,0.0,0.0]
[1779680128522,45.79,77013.65,0.0,-1.0,0.0,0.0]
[1779680128714,45.79,77013.65,0.0,-1.0,0.0,0.0]
[1779680128719,45.79,77013.65,0.0,-1.0,0.0,0.0]
[1779680131900,45.79,77012.83,0.0,-1.0,0.0,0.0]
[1779680132907,45.79,77011.71,0.0,-1.0,0.0,0.0]
[1779680135393,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135470,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135570,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135494,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680135719,45.79,77011.92,0.0,-1.0,0.0,0.0]
[1779680140963,45.79,77011.3,0.0,-1.0,0.0,0.0]
[1779680144531,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779680144588,45.79,77011.26,0.0,-1.0,0.0,0.0]
[1779680144539,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779680144720,45.79,77010.87,0.0,-1.0,0.0,0.0]
[1779680150026,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680150764,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680150846,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680150969,45.79,77009.47,0.0,-1.0,0.0,0.0]
[1779680151033,45.79,77007.54,0.0,-1.0,0.0,0.0]
[1779680152040,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779680153318,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779680153369,45.79,77003.57,0.0,-1.0,0.0,0.0]
[1779680153371,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779680155563,45.79,76999.59,0.0,-1.0,0.0,0.0]
[1779680155639,45.79,77000.6,0.0,-1.0,0.0,0.0]
[1779680158084,45.79,76999.91,0.0,-1.0,0.0,0.0]
[1779680160097,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680160965,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680160970,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680161065,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680161219,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680161320,45.79,77000.79,0.0,-1.0,0.0,0.0]
[1779680164126,45.79,77001.54,0.0,-1.0,0.0,0.0]
[1779680165133,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680165977,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680166219,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680166470,45.79,77003.7,0.0,-1.0,0.0,0.0]
[1779680166571,45.79,77003.65,0.0,-1.0,0.0,0.0]
[1779680169160,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680170469,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680170645,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680170571,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680170719,45.79,77000.94,0.0,-1.0,0.0,0.0]
[1779680177217,45.79,77001.12,0.0,-1.0,0.0,0.0]
[1779680180312,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779680180469,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779680180501,45.79,77001.53,0.0,-1.0,0.0,0.0]
[1779680180602,45.79,77001.08,0.0,-1.0,0.0,0.0]
[1779680180719,45.79,77001.08,0.0,-1.0,0.0,0.0]
[1779680184151,45.79,77001.1,0.0,-1.0,0.0,0.0]
[1779680184220,45.79,77001.1,0.0,-1.0,0.0,0.0]
[1779680184266,45.79,76998.37,0.0,-1.0,0.0,0.0]
[1779680187287,45.79,76997.39,0.0,-1.0,0.0,0.0]
[1779680188297,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680188830,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680188970,45.79,77000.47,0.0,-1.0,0.0,0.0]
[1779680191318,45.79,77000.65,0.0,-1.0,0.0,0.0]
[1779680193019,45.79,77001.12,0.0,-1.0,0.0,0.0]
[1779680193219,45.79,77001.12,0.0,-1.0,0.0,0.0]
[1779680193332,45.79,77001.28,0.0,-1.0,0.0,0.0]
[1779680195659,45.79,77001.36,0.0,-1.0,0.0,0.0]
[1779680195346,45.79,77002.13,0.0,-1.0,0.0,0.0]
[1779680195719,45.79,77002.13,0.0,-1.0,0.0,0.0]
[1779680198367,45.79,76999.82,0.0,-1.0,0.0,0.0]
[1779680199562,45.79,76999.82,0.0,-1.0,0.0,0.0]
[1779680199671,45.79,76999.82,0.0,-1.0,0.0,0.0]
[1779680199659,45.79,76999.64,0.0,-1.0,0.0,0.0]
[1779680199718,45.79,76999.64,0.0,-1.0,0.0,0.0]
[1779680200381,45.79,76996.93,0.0,-1.0,0.0,0.0]
[1779680201388,45.79,76995.55,0.0,-1.0,0.0,0.0]
[1779680202395,45.79,76997.27,0.0,-1.0,0.0,0.0]
[1779680207430,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207765,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207820,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680207969,45.79,76998.0,0.0,-1.0,0.0,0.0]
[1779680208437,45.79,76998.15,0.0,-1.0,0.0,0.0]
[1779680210452,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680211513,45.79,77001.47,0.0,-1.0,0.0,0.0]
[1779680211720,45.79,77001.88,0.0,-1.0,0.0,0.0]
[1779680212471,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680212989,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680213219,45.79,77003.48,0.0,-1.0,0.0,0.0]
[1779680213473,45.79,77009.01,0.0,-1.0,0.0,0.0]
[1779680215486,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779680216572,45.79,77010.5,0.0,-1.0,0.0,0.0]
[1779680216673,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779680216719,45.79,77008.67,0.0,-1.0,0.0,0.0]
[1779680221529,45.79,77009.97,0.0,-1.0,0.0,0.0]
[1779680227572,45.79,77009.7,0.0,-1.0,0.0,0.0]
[1779680231600,45.79,77010.49,0.0,-1.0,0.0,0.0]
[1779680233614,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680233915,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680233970,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680234239,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680234469,45.79,77011.43,0.0,-1.0,0.0,0.0]
[1779680234621,45.79,77017.15,0.0,-1.0,0.0,0.0]
[1779680235629,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680236175,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680236220,45.79,77018.21,0.0,-1.0,0.0,0.0]
[1779680239687,45.79,77018.97,0.0,-1.0,0.0,0.0]
[1779680240664,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241686,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241719,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241831,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680241969,45.79,77018.14,0.0,-1.0,0.0,0.0]
[1779680242678,45.79,77017.78,0.0,-1.0,0.0,0.0]
[1779680247714,45.79,77018.36,0.0,-1.0,0.0,0.0]
[1779680252749,45.79,77018.3,0.0,-1.0,0.0,0.0]
[1779680264834,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266550,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266719,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266729,45.79,77022.33,0.0,-1.0,0.0,0.0]
[1779680266649,45.79,77022.74,0.0,-1.0,0.0,0.0]
[1779680266970,45.79,77022.74,0.0,-1.0,0.0,0.0]
[1779680267072,45.79,77023.06,0.0,-1.0,0.0,0.0]
[1779680269468,45.79,77022.85,0.0,-1.0,0.0,0.0]
[1779680269570,45.79,77022.61,0.0,-1.0,0.0,0.0]
[1779680274903,45.79,77022.85,0.0,-1.0,0.0,0.0]
[1779680281952,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779680284944,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779680284970,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779680285019,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779680285221,45.79,77022.12,0.0,-1.0,0.0,0.0]
[1779680285322,45.79,77022.15,0.0,-1.0,0.0,0.0]
[1779680295043,45.79,77022.72,0.0,-1.0,0.0,0.0]
[1779680301120,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680301176,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680301219,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680301277,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680304554,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680304719,45.79,77023.15,0.0,-1.0,0.0,0.0]
[1779680310148,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311212,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311219,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311359,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311469,45.79,77022.5,0.0,-1.0,0.0,0.0]
[1779680311571,45.79,77013.0,0.0,-1.0,0.0,0.0]
[1779680312162,45.79,77010.82,0.0,-1.0,0.0,0.0]
[1779680314176,45.79,77011.99,0.0,-1.0,0.0,0.0]
[1779680316190,45.79,77013.35,0.0,-1.0,0.0,0.0]
[1779680320294,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320470,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320486,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320719,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680320805,45.79,77013.92,0.0,-1.0,0.0,0.0]
[1779680326260,45.79,77014.38,0.0,-1.0,0.0,0.0]
[1779680331295,45.79,77014.22,0.0,-1.0,0.0,0.0]
[1779680341848,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680341969,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680342125,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680342219,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680342321,45.79,77017.83,0.0,-1.0,0.0,0.0]
[1779680345393,45.79,77016.73,0.0,-1.0,0.0,0.0]
[1779680347391,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347468,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347551,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347719,45.79,77017.09,0.0,-1.0,0.0,0.0]
[1779680347821,45.79,77017.69,0.0,-1.0,0.0,0.0]
[1779680353449,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354430,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354469,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354668,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354721,45.79,77017.92,0.0,-1.0,0.0,0.0]
[1779680354770,45.79,77023.22,0.0,-1.0,0.0,0.0]
[1779680355463,45.79,77025.58,0.0,-1.0,0.0,0.0]
[1779680356470,45.79,77026.2,0.0,-1.0,0.0,0.0]
[1779680359492,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779680360733,45.79,77025.35,0.0,-1.0,0.0,0.0]
[1779680360823,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680360969,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680361244,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680361469,45.79,77021.29,0.0,-1.0,0.0,0.0]
[1779680361505,45.79,77021.31,0.0,-1.0,0.0,0.0]
[1779680363519,45.79,77016.68,0.0,-1.0,0.0,0.0]
[1779680364526,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680365205,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680365219,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680365537,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680365719,45.79,77014.86,0.0,-1.0,0.0,0.0]
[1779680365721,45.79,77014.58,0.0,-1.0,0.0,0.0]
[1779680371575,45.79,77015.18,0.0,-1.0,0.0,0.0]
[1779680372582,45.79,77016.46,0.0,-1.0,0.0,0.0]
[1779680375603,45.79,77015.37,0.0,-1.0,0.0,0.0]
[1779680376938,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680376969,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377111,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377219,45.79,77015.81,0.0,-1.0,0.0,0.0]
[1779680377617,45.79,77016.32,0.0,-1.0,0.0,0.0]
[1779680382071,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779680382219,45.79,77016.65,0.0,-1.0,0.0,0.0]
[1779680383322,45.79,77016.53,0.0,-1.0,0.0,0.0]
[1779680383470,45.79,77016.53,0.0,-1.0,0.0,0.0]
[1779680383659,45.79,77018.01,0.0,-1.0,0.0,0.0]
[1779680384666,45.79,77019.97,0.0,-1.0,0.0,0.0]
[1779680385673,45.79,77021.48,0.0,-1.0,0.0,0.0]
[1779680386680,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680386928,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680386968,45.79,77019.69,0.0,-1.0,0.0,0.0]
[1779680387687,45.79,77017.05,0.0,-1.0,0.0,0.0]
[1779680390708,45.79,77016.57,0.0,-1.0,0.0,0.0]
[1779680392722,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393085,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393186,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680393219,45.79,77014.62,0.0,-1.0,0.0,0.0]
[1779680394735,45.79,77014.84,0.0,-1.0,0.0,0.0]
[1779680397703,45.79,77014.92,0.0,-1.0,0.0,0.0]
[1779680399771,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400391,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400468,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400634,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400719,45.79,77013.95,0.0,-1.0,0.0,0.0]
[1779680400778,45.79,77014.42,0.0,-1.0,0.0,0.0]
[1779680402628,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680402718,45.79,77014.55,0.0,-1.0,0.0,0.0]
[1779680402793,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779680402932,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779680402971,45.79,77007.93,0.0,-1.0,0.0,0.0]
[1779680403799,45.79,77003.93,0.0,-1.0,0.0,0.0]
[1779680404806,45.79,77002.88,0.0,-1.0,0.0,0.0]
[1779680406299,45.79,77002.57,0.0,-1.0,0.0,0.0]
[1779680406470,45.79,77002.57,0.0,-1.0,0.0,0.0]
[1779680409841,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779680410628,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779680410719,45.79,77003.72,0.0,-1.0,0.0,0.0]
[1779680410848,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779680410922,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779680410969,45.79,77002.35,0.0,-1.0,0.0,0.0]
[1779680416744,45.79,77002.82,0.0,-1.0,0.0,0.0]
[1779680416890,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680416969,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680417060,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680417219,45.79,77003.29,0.0,-1.0,0.0,0.0]
[1779680417898,45.79,77002.92,0.0,-1.0,0.0,0.0]
[1779680422936,45.79,77003.34,0.0,-1.0,0.0,0.0]
[1779680427971,45.79,77003.39,0.0,-1.0,0.0,0.0]
[1779680428978,45.79,77003.83,0.0,-1.0,0.0,0.0]
[1779680430992,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779680432857,45.79,77006.88,0.0,-1.0,0.0,0.0]
[1779680431999,45.79,77008.37,0.0,-1.0,0.0,0.0]
[1779680432973,45.79,77008.37,0.0,-1.0,0.0,0.0]
[1779680433006,45.79,77007.63,0.0,-1.0,0.0,0.0]
[1779680435023,45.79,77008.14,0.0,-1.0,0.0,0.0]
[1779680437037,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779680438677,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779680438719,45.79,77007.57,0.0,-1.0,0.0,0.0]
[1779680438820,45.79,77008.02,0.0,-1.0,0.0,0.0]
[1779680444219,45.79,77008.28,0.0,-1.0,0.0,0.0]
[1779680444943,45.79,77008.28,0.0,-1.0,0.0,0.0]
[1779680444649,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779680444970,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779680445470,45.79,77008.87,0.0,-1.0,0.0,0.0]
[1779680445543,45.79,77009.27,0.0,-1.0,0.0,0.0]
[1779680451094,45.79,77009.77,0.0,-1.0,0.0,0.0]
[1779680451219,45.79,77009.77,0.0,-1.0,0.0,0.0]
[1779680458188,45.79,77008.98,0.0,-1.0,0.0,0.0]
[1779680459824,45.79,77008.98,0.0,-1.0,0.0,0.0]
[1779680459970,45.79,77008.8,0.0,-1.0,0.0,0.0]
[1779680461055,45.79,77008.8,0.0,-1.0,0.0,0.0]
[1779680461219,45.79,77008.8,0.0,-1.0,0.0,0.0]
[1779680461258,45.79,77008.65,0.0,-1.0,0.0,0.0]
[1779680467251,45.79,77008.38,0.0,-1.0,0.0,0.0]
[1779680469265,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779680470294,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779680470469,45.79,77007.27,0.0,-1.0,0.0,0.0]
[1779680471279,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472051,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472219,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472912,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472970,45.79,77005.83,0.0,-1.0,0.0,0.0]
[1779680472930,45.79,77001.62,0.0,-1.0,0.0,0.0]
[1779680473292,45.79,76992.09,0.0,-1.0,0.0,0.0]
[1779680474300,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779680475230,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779680475469,45.79,76989.06,0.0,-1.0,0.0,0.0]
[1779680475526,45.79,76988.69,0.0,-1.0,0.0,0.0]
[1779680479142,45.79,76988.63,0.0,-1.0,0.0,0.0]
[1779680479219,45.79,76988.63,0.0,-1.0,0.0,0.0]
[1779680484370,45.79,76988.74,0.0,-1.0,0.0,0.0]
[1779680487391,45.79,76985.48,0.0,-1.0,0.0,0.0]
[1779680488399,45.79,76984.54,0.0,-1.0,0.0,0.0]
[1779680489973,45.79,76984.54,0.0,-1.0,0.0,0.0]
[1779680490221,45.79,76984.31,0.0,-1.0,0.0,0.0]
[1779680491405,45.79,76984.31,0.0,-1.0,0.0,0.0]
[1779680491470,45.79,76984.31,0.0,-1.0,0.0,0.0]
[1779680491506,45.79,76984.9,0.0,-1.0,0.0,0.0]
[1779680501489,45.79,76989.37,0.0,-1.0,0.0,0.0]
[1779680502744,45.79,76989.37,0.0,-1.0,0.0,0.0]
[1779680502970,45.79,76989.37,0.0,-1.0,0.0,0.0]
[1779680502957,45.79,76991.22,0.0,-1.0,0.0,0.0]
[1779680504510,45.79,76992.57,0.0,-1.0,0.0,0.0]
[1779680513573,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680515370,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680515469,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680517479,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680517719,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680517820,45.79,76993.25,0.0,-1.0,0.0,0.0]
[1779680523644,45.79,76993.63,0.0,-1.0,0.0,0.0]
[1779680524651,45.79,76995.62,0.0,-1.0,0.0,0.0]
[1779680525606,45.79,76995.62,0.0,-1.0,0.0,0.0]
[1779680525719,45.79,76995.62,0.0,-1.0,0.0,0.0]
[1779680525820,45.79,76998.29,0.0,-1.0,0.0,0.0]
[1779680526665,45.79,76999.71,0.0,-1.0,0.0,0.0]
[1779680530693,45.79,77000.87,0.0,-1.0,0.0,0.0]
[1779680531450,45.79,77000.87,0.0,-1.0,0.0,0.0]
[1779680531469,45.79,77000.87,0.0,-1.0,0.0,0.0]
[1779680531700,45.79,77000.95,0.0,-1.0,0.0,0.0]
[1779680535428,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680535469,45.79,77000.9,0.0,-1.0,0.0,0.0]
[1779680537742,45.79,77001.83,0.0,-1.0,0.0,0.0]
[1779680542777,45.79,77002.69,0.0,-1.0,0.0,0.0]
[1779680544623,45.79,77002.81,0.0,-1.0,0.0,0.0]
[1779680544720,45.79,77002.81,0.0,-1.0,0.0,0.0]
[1779680546286,45.79,77002.55,0.0,-1.0,0.0,0.0]
[1779680546470,45.79,77002.55,0.0,-1.0,0.0,0.0]
[1779680547812,45.79,77002.7,0.0,-1.0,0.0,0.0]
[1779680550833,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779680551940,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779680551970,45.79,77001.04,0.0,-1.0,0.0,0.0]
[1779680552041,45.79,76998.76,0.0,-1.0,0.0,0.0]
[1779680554389,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779680554470,45.79,76998.05,0.0,-1.0,0.0,0.0]
[1779680554860,45.79,76991.06,0.0,-1.0,0.0,0.0]
[1779680555868,45.79,76987.71,0.0,-1.0,0.0,0.0]
[1779680556875,45.79,76986.66,0.0,-1.0,0.0,0.0]
[1779680559896,45.79,76985.91,0.0,-1.0,0.0,0.0]
[1779680564931,45.79,76986.63,0.0,-1.0,0.0,0.0]
[1779680565938,45.79,76989.0,0.0,-1.0,0.0,0.0]
[1779680566330,45.79,76989.0,0.0,-1.0,0.0,0.0]
[1779680566944,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779680567952,45.79,76993.08,0.0,-1.0,0.0,0.0]
[1779680569495,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680569720,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680569799,45.79,76993.2,0.0,-1.0,0.0,0.0]
[1779680572987,45.79,76994.49,0.0,-1.0,0.0,0.0]
[1779680580049,45.79,76996.15,0.0,-1.0,0.0,0.0]
[1779680581056,45.79,76994.66,0.0,-1.0,0.0,0.0]
[1779680585087,45.79,76995.77,0.0,-1.0,0.0,0.0]
[1779680590122,45.79,76995.13,0.0,-1.0,0.0,0.0]
[1779680597171,45.79,76994.62,0.0,-1.0,0.0,0.0]
[1779680602206,45.79,76995.17,0.0,-1.0,0.0,0.0]
[1779680607241,45.79,76994.85,0.0,-1.0,0.0,0.0]
[1779680611269,45.79,76995.11,0.0,-1.0,0.0,0.0]
[1779680617311,45.79,76995.05,0.0,-1.0,0.0,0.0]
[1779680622346,45.79,76995.0,0.0,-1.0,0.0,0.0]
[1779680630402,45.79,76995.34,0.0,-1.0,0.0,0.0]
[1779680636444,45.79,76994.85,0.0,-1.0,0.0,0.0]
[1779680637451,45.79,76993.81,0.0,-1.0,0.0,0.0]
[1779680640472,45.79,76994.56,0.0,-1.0,0.0,0.0]
[1779680645507,45.79,76994.25,0.0,-1.0,0.0,0.0]
[1779680651549,45.79,76994.84,0.0,-1.0,0.0,0.0]
[1779680658763,45.79,76994.77,0.0,-1.0,0.0,0.0]
[1779680664640,45.79,76994.37,0.0,-1.0,0.0,0.0]
[1779680675717,45.79,76994.56,0.0,-1.0,0.0,0.0]
[1779680683773,45.79,76994.63,0.0,-1.0,0.0,0.0]
[1779680690822,45.79,76994.49,0.0,-1.0,0.0,0.0]
[1779680693843,45.79,76993.5,0.0,-1.0,0.0,0.0]
[1779680694856,45.79,76991.87,0.0,-1.0,0.0,0.0]
[1779680699886,45.79,76991.34,0.0,-1.0,0.0,0.0]
[1779680701900,45.79,76976.85,0.0,-1.0,0.0,0.0]
[1779680702907,45.79,76967.91,0.0,-1.0,0.0,0.0]
[1779680703914,45.79,76965.95,0.0,-1.0,0.0,0.0]
[1779680704921,45.79,76963.98,0.0,-1.0,0.0,0.0]
[1779680705928,45.79,76962.3,0.0,-1.0,0.0,0.0]
[1779680706935,45.79,76961.09,0.0,-1.0,0.0,0.0]
[1779680707642,45.79,76961.09,0.0,-1.0,0.0,0.0]
[1779680707719,45.79,76961.09,0.0,-1.0,0.0,0.0]
[1779680707942,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779680708436,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779680708949,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779680709956,45.79,76954.17,0.0,-1.0,0.0,0.0]
[1779680711970,45.79,76955.19,0.0,-1.0,0.0,0.0]
[1779680713984,45.79,76957.27,0.0,-1.0,0.0,0.0]
[1779680714991,45.79,76959.63,0.0,-1.0,0.0,0.0]
[1779680715998,45.79,76961.7,0.0,-1.0,0.0,0.0]
[1779680717682,45.79,76961.58,0.0,-1.0,0.0,0.0]
[1779680717719,45.79,76961.58,0.0,-1.0,0.0,0.0]
[1779680718012,45.79,76961.67,0.0,-1.0,0.0,0.0]
[1779680722040,45.79,76955.61,0.0,-1.0,0.0,0.0]
[1779680723047,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779680726068,45.79,76953.74,0.0,-1.0,0.0,0.0]
[1779680731103,45.79,76953.65,0.0,-1.0,0.0,0.0]
[1779680731470,45.79,76953.65,0.0,-1.0,0.0,0.0]
[1779680732110,45.79,76947.98,0.0,-1.0,0.0,0.0]
[1779680733117,45.79,76946.79,0.0,-1.0,0.0,0.0]
[1779680739160,45.79,76946.45,0.0,-1.0,0.0,0.0]
[1779680741174,45.79,76947.36,0.0,-1.0,0.0,0.0]
[1779680743400,45.79,76947.58,0.0,-1.0,0.0,0.0]
[1779680743472,45.79,76947.58,0.0,-1.0,0.0,0.0]
[1779680744197,45.79,76947.95,0.0,-1.0,0.0,0.0]
[1779680748225,45.79,76944.41,0.0,-1.0,0.0,0.0]
[1779680753260,45.79,76938.47,0.0,-1.0,0.0,0.0]
[1779680754267,45.79,76937.02,0.0,-1.0,0.0,0.0]
[1779680756281,45.79,76940.55,0.0,-1.0,0.0,0.0]
[1779680761317,45.79,76943.01,0.0,-1.0,0.0,0.0]
[1779680764337,45.79,76939.61,0.0,-1.0,0.0,0.0]
[1779680768365,45.79,76940.51,0.0,-1.0,0.0,0.0]
[1779680770379,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779680775414,45.79,76941.84,0.0,-1.0,0.0,0.0]
[1779680782462,45.79,76942.46,0.0,-1.0,0.0,0.0]
[1779680783470,45.79,76944.46,0.0,-1.0,0.0,0.0]
[1779680784477,45.79,76946.15,0.0,-1.0,0.0,0.0]
[1779680785484,45.79,76950.08,0.0,-1.0,0.0,0.0]
[1779680786491,45.79,76951.1,0.0,-1.0,0.0,0.0]
[1779680789511,45.79,76951.84,0.0,-1.0,0.0,0.0]
[1779680791526,45.79,76951.68,0.0,-1.0,0.0,0.0]
[1779680792533,45.79,76948.25,0.0,-1.0,0.0,0.0]
[1779680794547,45.79,76947.42,0.0,-1.0,0.0,0.0]
[1779680797568,45.79,76946.45,0.0,-1.0,0.0,0.0]
[1779680798805,45.79,76945.53,0.0,-1.0,0.0,0.0]
[1779680800589,45.79,76942.9,0.0,-1.0,0.0,0.0]
[1779680801596,45.79,76941.92,0.0,-1.0,0.0,0.0]
[1779680806630,45.79,76941.88,0.0,-1.0,0.0,0.0]
[1779680811666,45.79,76938.86,0.0,-1.0,0.0,0.0]
[1779680812673,45.79,76934.22,0.0,-1.0,0.0,0.0]
[1779680813680,45.79,76931.33,0.0,-1.0,0.0,0.0]
[1779680815694,45.79,76929.99,0.0,-1.0,0.0,0.0]
[1779680816702,45.79,76930.75,0.0,-1.0,0.0,0.0]
[1779680818731,45.79,76930.02,0.0,-1.0,0.0,0.0]
[1779680820748,45.79,76924.55,0.0,-1.0,0.0,0.0]
[1779680821752,45.79,76929.54,0.0,-1.0,0.0,0.0]
[1779680822759,45.79,76931.41,0.0,-1.0,0.0,0.0]
[1779680824772,45.79,76932.27,0.0,-1.0,0.0,0.0]
[1779680829808,45.79,76937.36,0.0,-1.0,0.0,0.0]
[1779680830815,45.79,76938.35,0.0,-1.0,0.0,0.0]
[1779680832829,45.79,76940.93,0.0,-1.0,0.0,0.0]
[1779680833836,45.79,76941.84,0.0,-1.0,0.0,0.0]
[1779680837864,45.79,76943.62,0.0,-1.0,0.0,0.0]
[1779680838870,45.79,76944.75,0.0,-1.0,0.0,0.0]
[1779680843905,45.79,76944.05,0.0,-1.0,0.0,0.0]
[1779680844913,45.79,76948.28,0.0,-1.0,0.0,0.0]
[1779680845920,45.79,76951.69,0.0,-1.0,0.0,0.0]
[1779680847934,45.79,76953.42,0.0,-1.0,0.0,0.0]
[1779680851962,45.79,76953.95,0.0,-1.0,0.0,0.0]
[1779680854983,45.79,76952.97,0.0,-1.0,0.0,0.0]
[1779680858004,45.79,76953.74,0.0,-1.0,0.0,0.0]
[1779680860018,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779680861025,45.79,76951.16,0.0,-1.0,0.0,0.0]
[1779680862032,45.79,76953.55,0.0,-1.0,0.0,0.0]
[1779680864046,45.79,76954.33,0.0,-1.0,0.0,0.0]
[1779680867067,45.79,76951.99,0.0,-1.0,0.0,0.0]
[1779680870088,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779680871094,45.79,76949.0,0.0,-1.0,0.0,0.0]
[1779680873109,45.79,76948.16,0.0,-1.0,0.0,0.0]
[1779680875122,45.79,76945.74,0.0,-1.0,0.0,0.0]
[1779680876130,45.79,76944.99,0.0,-1.0,0.0,0.0]
[1779680878145,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779680879153,45.79,76944.26,0.0,-1.0,0.0,0.0]
[1779680880160,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779680881167,45.79,76941.52,0.0,-1.0,0.0,0.0]
[1779680886202,45.79,76941.32,0.0,-1.0,0.0,0.0]
[1779680892244,45.79,76941.48,0.0,-1.0,0.0,0.0]
[1779680896272,45.79,76942.37,0.0,-1.0,0.0,0.0]
[1779680897279,45.79,76948.11,0.0,-1.0,0.0,0.0]
[1779680898286,45.79,76949.78,0.0,-1.0,0.0,0.0]
[1779680901307,45.79,76954.9,0.0,-1.0,0.0,0.0]
[1779680902314,45.79,76957.59,0.0,-1.0,0.0,0.0]
[1779680907349,45.79,76957.18,0.0,-1.0,0.0,0.0]
[1779680911377,45.79,76956.21,0.0,-1.0,0.0,0.0]
[1779680912383,45.79,76953.47,0.0,-1.0,0.0,0.0]
[1779680916412,45.79,76946.67,0.0,-1.0,0.0,0.0]
[1779680917420,45.79,76945.03,0.0,-1.0,0.0,0.0]
[1779680919434,45.79,76942.98,0.0,-1.0,0.0,0.0]
[1779680922455,45.79,76943.75,0.0,-1.0,0.0,0.0]
[1779680926485,45.79,76947.28,0.0,-1.0,0.0,0.0]
[1779680927493,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779680929507,45.79,76952.52,0.0,-1.0,0.0,0.0]
[1779680930518,45.79,76954.42,0.0,-1.0,0.0,0.0]
[1779680931525,45.79,76955.53,0.0,-1.0,0.0,0.0]
[1779680938645,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779680949651,45.79,76959.5,0.0,-1.0,0.0,0.0]
[1779680950724,45.79,76959.5,0.0,-1.0,0.0,0.0]
[1779680950986,45.79,76959.5,0.0,-1.0,0.0,0.0]
[1779680951064,45.79,76963.67,0.0,-1.0,0.0,0.0]
[1779680951665,45.79,76965.23,0.0,-1.0,0.0,0.0]
[1779680952672,45.79,76968.06,0.0,-1.0,0.0,0.0]
[1779680953679,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680954779,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680954969,45.79,76970.54,0.0,-1.0,0.0,0.0]
[1779680955144,45.79,76972.84,0.0,-1.0,0.0,0.0]
[1779680960728,45.79,76972.94,0.0,-1.0,0.0,0.0]
[1779680966185,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779680966725,45.79,76972.51,0.0,-1.0,0.0,0.0]
[1779680973819,45.79,76969.54,0.0,-1.0,0.0,0.0]
[1779680974826,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779680976615,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779680976720,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779680977561,45.79,76968.12,0.0,-1.0,0.0,0.0]
[1779680977720,45.79,76968.12,0.0,-1.0,0.0,0.0]
[1779680977846,45.79,76967.87,0.0,-1.0,0.0,0.0]
[1779680982882,45.79,76967.65,0.0,-1.0,0.0,0.0]
[1779680983889,45.79,76968.36,0.0,-1.0,0.0,0.0]
[1779680988925,45.79,76968.06,0.0,-1.0,0.0,0.0]
[1779680992722,45.79,76968.21,0.0,-1.0,0.0,0.0]
[1779680994967,45.79,76966.7,0.0,-1.0,0.0,0.0]
[1779680997988,45.79,76967.99,0.0,-1.0,0.0,0.0]
[1779680998995,45.79,76966.47,0.0,-1.0,0.0,0.0]
[1779681000164,45.79,76966.47,0.0,-1.0,0.0,0.0]
[1779681000221,45.79,76966.47,0.0,-1.0,0.0,0.0]
[1779681000494,45.79,76966.47,0.0,-1.0,0.0,0.0]
[1779681000322,45.79,76966.11,0.0,-1.0,0.0,0.0]
[1779681000721,45.79,76966.11,0.0,-1.0,0.0,0.0]
[1779681001009,45.79,76964.9,0.0,-1.0,0.0,0.0]
[1779681004037,45.79,76959.76,0.0,-1.0,0.0,0.0]
[1779681005039,45.79,76943.2,0.0,-1.0,0.0,0.0]
[1779681006046,45.79,76941.17,0.0,-1.0,0.0,0.0]
[1779681008124,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779681008220,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779681008489,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779681008321,45.79,76940.77,0.0,-1.0,0.0,0.0]
[1779681008720,45.79,76940.77,0.0,-1.0,0.0,0.0]
[1779681016116,45.79,76940.29,0.0,-1.0,0.0,0.0]
[1779681022157,45.79,76939.73,0.0,-1.0,0.0,0.0]
[1779681023320,45.79,76939.73,0.0,-1.0,0.0,0.0]
[1779681023472,45.79,76939.73,0.0,-1.0,0.0,0.0]
[1779681023508,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681023820,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681023970,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681024172,45.79,76938.19,0.0,-1.0,0.0,0.0]
[1779681029206,45.79,76938.18,0.0,-1.0,0.0,0.0]
[1779681031221,45.79,76937.66,0.0,-1.0,0.0,0.0]
[1779681034242,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681034774,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681034970,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035074,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035220,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681035321,45.79,76936.52,0.0,-1.0,0.0,0.0]
[1779681040284,45.79,76937.56,0.0,-1.0,0.0,0.0]
[1779681041605,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681041723,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681041854,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681041970,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681042298,45.79,76938.15,0.0,-1.0,0.0,0.0]
[1779681055390,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681055987,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681056200,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681056222,45.79,76938.02,0.0,-1.0,0.0,0.0]
[1779681061432,45.79,76938.38,0.0,-1.0,0.0,0.0]
[1779681064453,45.79,76939.31,0.0,-1.0,0.0,0.0]
[1779681065560,45.79,76939.31,0.0,-1.0,0.0,0.0]
[1779681065619,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681065720,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681065859,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681065971,45.79,76938.84,0.0,-1.0,0.0,0.0]
[1779681070495,45.79,76939.93,0.0,-1.0,0.0,0.0]
[1779681071502,45.79,76940.92,0.0,-1.0,0.0,0.0]
[1779681073516,45.79,76941.75,0.0,-1.0,0.0,0.0]
[1779681074442,45.79,76941.75,0.0,-1.0,0.0,0.0]
[1779681074470,45.79,76941.75,0.0,-1.0,0.0,0.0]
[1779681074523,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681074790,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681074973,45.79,76942.26,0.0,-1.0,0.0,0.0]
[1779681075530,45.79,76943.23,0.0,-1.0,0.0,0.0]
[1779681080394,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080470,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080615,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080571,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681080720,45.79,76943.4,0.0,-1.0,0.0,0.0]
[1779681081571,45.79,76944.21,0.0,-1.0,0.0,0.0]
[1779681085751,45.79,76944.31,0.0,-1.0,0.0,0.0]
[1779681085902,45.79,76944.31,0.0,-1.0,0.0,0.0]
[1779681085973,45.79,76944.31,0.0,-1.0,0.0,0.0]
[1779681086607,45.79,76949.66,0.0,-1.0,0.0,0.0]
[1779681087615,45.79,76951.47,0.0,-1.0,0.0,0.0]
[1779681088622,45.79,76952.22,0.0,-1.0,0.0,0.0]
[1779681089629,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779681090647,45.79,76953.1,0.0,-1.0,0.0,0.0]
[1779681090722,45.79,76953.36,0.0,-1.0,0.0,0.0]
[1779681090793,45.79,76953.36,0.0,-1.0,0.0,0.0]
[1779681090972,45.79,76953.36,0.0,-1.0,0.0,0.0]
[1779681091643,45.79,76955.37,0.0,-1.0,0.0,0.0]
[1779681093542,45.79,76955.37,0.0,-1.0,0.0,0.0]
[1779681093613,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681093721,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681094015,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681094219,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779681099699,45.79,76955.75,0.0,-1.0,0.0,0.0]
[1779681104734,45.79,76958.2,0.0,-1.0,0.0,0.0]
[1779681107754,45.79,76959.05,0.0,-1.0,0.0,0.0]
[1779681108762,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681109976,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110221,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110453,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110470,45.79,76960.24,0.0,-1.0,0.0,0.0]
[1779681110555,45.79,76960.11,0.0,-1.0,0.0,0.0]
[1779681111783,45.79,76960.86,0.0,-1.0,0.0,0.0]
[1779681113797,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115262,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115470,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115553,45.79,76963.22,0.0,-1.0,0.0,0.0]
[1779681115654,45.79,76963.27,0.0,-1.0,0.0,0.0]
[1779681115720,45.79,76963.27,0.0,-1.0,0.0,0.0]
[1779681120846,45.79,76964.07,0.0,-1.0,0.0,0.0]
[1779681121853,45.79,76965.09,0.0,-1.0,0.0,0.0]
[1779681122860,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681124565,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681124579,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681124721,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681125120,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681125220,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681125321,45.79,76973.36,0.0,-1.0,0.0,0.0]
[1779681125881,45.79,76975.04,0.0,-1.0,0.0,0.0]
[1779681126888,45.79,76976.32,0.0,-1.0,0.0,0.0]
[1779681127895,45.79,76979.81,0.0,-1.0,0.0,0.0]
[1779681128902,45.79,76980.95,0.0,-1.0,0.0,0.0]
[1779681131005,45.79,76981.22,0.0,-1.0,0.0,0.0]
[1779681131219,45.79,76981.22,0.0,-1.0,0.0,0.0]
[1779681131947,45.79,76980.74,0.0,-1.0,0.0,0.0]
[1779681131970,45.79,76980.74,0.0,-1.0,0.0,0.0]
[1779681132071,45.79,76981.13,0.0,-1.0,0.0,0.0]
[1779681136100,45.79,76980.98,0.0,-1.0,0.0,0.0]
[1779681136220,45.79,76980.98,0.0,-1.0,0.0,0.0]
[1779681141994,45.79,76980.58,0.0,-1.0,0.0,0.0]
[1779681144012,45.79,76974.84,0.0,-1.0,0.0,0.0]
[1779681145671,45.79,76974.84,0.0,-1.0,0.0,0.0]
[1779681145017,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681145719,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146009,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146220,45.79,76971.16,0.0,-1.0,0.0,0.0]
[1779681146321,45.79,76970.87,0.0,-1.0,0.0,0.0]
[1779681147031,45.79,76970.02,0.0,-1.0,0.0,0.0]
[1779681151059,45.79,76970.04,0.0,-1.0,0.0,0.0]
[1779681151980,45.79,76970.04,0.0,-1.0,0.0,0.0]
[1779681152220,45.79,76970.04,0.0,-1.0,0.0,0.0]
[1779681152321,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153058,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681153221,45.79,76971.11,0.0,-1.0,0.0,0.0]
[1779681157101,45.79,76972.17,0.0,-1.0,0.0,0.0]
[1779681162040,45.79,76972.03,0.0,-1.0,0.0,0.0]
[1779681172420,45.79,76972.04,0.0,-1.0,0.0,0.0]
[1779681172471,45.79,76972.04,0.0,-1.0,0.0,0.0]
[1779681172733,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681172970,45.79,76972.62,0.0,-1.0,0.0,0.0]
[1779681177241,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178232,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178470,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178686,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178720,45.79,76974.33,0.0,-1.0,0.0,0.0]
[1779681178572,45.79,76979.7,0.0,-1.0,0.0,0.0]
[1779681179255,45.79,76980.78,0.0,-1.0,0.0,0.0]
[1779681181269,45.79,76983.02,0.0,-1.0,0.0,0.0]
[1779681182258,45.79,76983.02,0.0,-1.0,0.0,0.0]
[1779681182456,45.79,76983.02,0.0,-1.0,0.0,0.0]
[1779681182470,45.79,76983.02,0.0,-1.0,0.0,0.0]
[1779681182480,45.79,76983.26,0.0,-1.0,0.0,0.0]
[1779681189325,45.79,76983.44,0.0,-1.0,0.0,0.0]
[1779681191339,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779681194350,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681194471,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681194708,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681194719,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681194572,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681201409,45.79,76983.52,0.0,-1.0,0.0,0.0]
[1779681208458,45.79,76984.06,0.0,-1.0,0.0,0.0]
[1779681210666,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681210720,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681210706,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681210980,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681211220,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681210821,45.79,76983.76,0.0,-1.0,0.0,0.0]
[1779681213493,45.79,76983.42,0.0,-1.0,0.0,0.0]
[1779681219538,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681219997,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220221,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220517,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220719,45.79,76981.31,0.0,-1.0,0.0,0.0]
[1779681220733,45.79,76979.42,0.0,-1.0,0.0,0.0]
[1779681224797,45.79,76979.38,0.0,-1.0,0.0,0.0]
[1779681226253,45.79,76979.38,0.0,-1.0,0.0,0.0]
[1779681226469,45.79,76979.38,0.0,-1.0,0.0,0.0]
[1779681226587,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681226903,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681226969,45.79,76975.31,0.0,-1.0,0.0,0.0]
[1779681227594,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779681228601,45.79,76969.79,0.0,-1.0,0.0,0.0]
[1779681230615,45.79,76969.21,0.0,-1.0,0.0,0.0]
[1779681232629,45.79,76970.0,0.0,-1.0,0.0,0.0]
[1779681234644,45.79,76970.76,0.0,-1.0,0.0,0.0]
[1779681239436,45.79,76970.56,0.0,-1.0,0.0,0.0]
[1779681239471,45.79,76970.56,0.0,-1.0,0.0,0.0]
[1779681239678,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681240043,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681240224,45.79,76970.47,0.0,-1.0,0.0,0.0]
[1779681243706,45.79,76969.22,0.0,-1.0,0.0,0.0]
[1779681245179,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779681245220,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779681245741,45.79,76969.04,0.0,-1.0,0.0,0.0]
[1779681245720,45.79,76968.68,0.0,-1.0,0.0,0.0]
[1779681245970,45.79,76968.68,0.0,-1.0,0.0,0.0]
[1779681246727,45.79,76967.55,0.0,-1.0,0.0,0.0]
[1779681247734,45.79,76962.85,0.0,-1.0,0.0,0.0]
[1779681248741,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681249394,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681249469,45.79,76961.83,0.0,-1.0,0.0,0.0]
[1779681251625,45.79,76962.3,0.0,-1.0,0.0,0.0]
[1779681251720,45.79,76962.3,0.0,-1.0,0.0,0.0]
[1779681251762,45.79,76962.21,0.0,-1.0,0.0,0.0]
[1779681255790,45.79,76962.91,0.0,-1.0,0.0,0.0]
[1779681256797,45.79,76964.53,0.0,-1.0,0.0,0.0]
[1779681257569,45.79,76964.53,0.0,-1.0,0.0,0.0]
[1779681257804,45.79,76965.31,0.0,-1.0,0.0,0.0]
[1779681259087,45.79,76965.38,0.0,-1.0,0.0,0.0]
[1779681259221,45.79,76965.38,0.0,-1.0,0.0,0.0]
[1779681260825,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262458,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262469,45.79,76969.97,0.0,-1.0,0.0,0.0]
[1779681262559,45.79,76972.01,0.0,-1.0,0.0,0.0]
[1779681263172,45.79,76972.01,0.0,-1.0,0.0,0.0]
[1779681263220,45.79,76972.01,0.0,-1.0,0.0,0.0]
[1779681263266,45.79,76972.99,0.0,-1.0,0.0,0.0]
[1779681263846,45.79,76972.4,0.0,-1.0,0.0,0.0]
[1779681266056,45.79,76973.29,0.0,-1.0,0.0,0.0]
[1779681267117,45.79,76973.29,0.0,-1.0,0.0,0.0]
[1779681267227,45.79,76973.29,0.0,-1.0,0.0,0.0]
[1779681268881,45.79,76971.37,0.0,-1.0,0.0,0.0]
[1779681274925,45.79,76971.01,0.0,-1.0,0.0,0.0]
[1779681279617,45.79,76971.44,0.0,-1.0,0.0,0.0]
[1779681279721,45.79,76971.44,0.0,-1.0,0.0,0.0]
[1779681279822,45.79,76970.68,0.0,-1.0,0.0,0.0]
[1779681280072,45.79,76970.68,0.0,-1.0,0.0,0.0]
[1779681280221,45.79,76970.68,0.0,-1.0,0.0,0.0]
[1779681280322,45.79,76968.15,0.0,-1.0,0.0,0.0]
[1779681280968,45.79,76968.69,0.0,-1.0,0.0,0.0]
[1779681286003,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681290721,45.79,76968.33,0.0,-1.0,0.0,0.0]
[1779681290775,45.79,76967.16,0.0,-1.0,0.0,0.0]
[1779681291038,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779681296073,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779681300101,45.79,76966.53,0.0,-1.0,0.0,0.0]
[1779681301108,45.79,76968.17,0.0,-1.0,0.0,0.0]
[1779681302873,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681302971,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303580,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303720,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681303793,45.79,76968.46,0.0,-1.0,0.0,0.0]
[1779681304129,45.79,76970.44,0.0,-1.0,0.0,0.0]
[1779681306145,45.79,76972.43,0.0,-1.0,0.0,0.0]
[1779681307151,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308253,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308470,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308536,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308720,45.79,76971.86,0.0,-1.0,0.0,0.0]
[1779681308735,45.79,76971.93,0.0,-1.0,0.0,0.0]
[1779681314199,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316109,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316220,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316755,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779681316822,45.79,76971.67,0.0,-1.0,0.0,0.0]
[1779681316970,45.79,76971.67,0.0,-1.0,0.0,0.0]
[1779681322256,45.79,76971.71,0.0,-1.0,0.0,0.0]
[1779681324719,45.79,76971.71,0.0,-1.0,0.0,0.0]
[1779681324970,45.79,76971.71,0.0,-1.0,0.0,0.0]
[1779681325276,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326247,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326471,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779681326555,45.79,76971.9,0.0,-1.0,0.0,0.0]
[1779681330313,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331646,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331719,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681331747,45.79,76972.56,0.0,-1.0,0.0,0.0]
[1779681332326,45.79,76970.35,0.0,-1.0,0.0,0.0]
[1779681333333,45.79,76971.09,0.0,-1.0,0.0,0.0]
[1779681337147,45.79,76970.75,0.0,-1.0,0.0,0.0]
[1779681337220,45.79,76970.75,0.0,-1.0,0.0,0.0]
[1779681337361,45.79,76970.23,0.0,-1.0,0.0,0.0]
[1779681337927,45.79,76970.23,0.0,-1.0,0.0,0.0]
[1779681337970,45.79,76970.23,0.0,-1.0,0.0,0.0]
[1779681338368,45.79,76967.5,0.0,-1.0,0.0,0.0]
[1779681339375,45.79,76968.05,0.0,-1.0,0.0,0.0]
[1779681341178,45.79,76968.4,0.0,-1.0,0.0,0.0]
[1779681341220,45.79,76968.4,0.0,-1.0,0.0,0.0]
[1779681344386,45.79,76968.44,0.0,-1.0,0.0,0.0]
[1779681344470,45.79,76968.44,0.0,-1.0,0.0,0.0]
[1779681344488,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681345417,45.79,76967.38,0.0,-1.0,0.0,0.0]
[1779681346376,45.79,76967.38,0.0,-1.0,0.0,0.0]
[1779681346472,45.79,76967.38,0.0,-1.0,0.0,0.0]
[1779681346505,45.79,76961.62,0.0,-1.0,0.0,0.0]
[1779681347431,45.79,76960.86,0.0,-1.0,0.0,0.0]
[1779681350452,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351150,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351220,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351655,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351720,45.79,76960.33,0.0,-1.0,0.0,0.0]
[1779681351809,45.79,76960.48,0.0,-1.0,0.0,0.0]
[1779681355487,45.79,76961.22,0.0,-1.0,0.0,0.0]
[1779681356245,45.79,76961.22,0.0,-1.0,0.0,0.0]
[1779681356470,45.79,76961.22,0.0,-1.0,0.0,0.0]
[1779681356494,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357598,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357720,45.79,76964.14,0.0,-1.0,0.0,0.0]
[1779681357821,45.79,76965.17,0.0,-1.0,0.0,0.0]
[1779681358508,45.79,76965.5,0.0,-1.0,0.0,0.0]
[1779681361530,45.79,76966.08,0.0,-1.0,0.0,0.0]
[1779681362874,45.79,76966.08,0.0,-1.0,0.0,0.0]
[1779681362538,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681362970,45.79,76965.56,0.0,-1.0,0.0,0.0]
[1779681363558,45.79,76964.42,0.0,-1.0,0.0,0.0]
[1779681364565,45.79,76965.14,0.0,-1.0,0.0,0.0]
[1779681365572,45.79,76965.55,0.0,-1.0,0.0,0.0]
[1779681370609,45.79,76965.8,0.0,-1.0,0.0,0.0]
[1779681371613,45.79,76965.44,0.0,-1.0,0.0,0.0]
[1779681374720,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779681374822,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375753,45.79,76966.83,0.0,-1.0,0.0,0.0]
[1779681375820,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779681375970,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779681376719,45.79,76967.43,0.0,-1.0,0.0,0.0]
[1779681376748,45.79,76964.96,0.0,-1.0,0.0,0.0]
[1779681380468,45.79,76965.27,0.0,-1.0,0.0,0.0]
[1779681380721,45.79,76965.27,0.0,-1.0,0.0,0.0]
[1779681380822,45.79,76965.64,0.0,-1.0,0.0,0.0]
[1779681386719,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681387099,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681387233,45.79,76968.02,0.0,-1.0,0.0,0.0]
[1779681387725,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681388100,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681388220,45.79,76966.46,0.0,-1.0,0.0,0.0]
[1779681389740,45.79,76967.07,0.0,-1.0,0.0,0.0]
[1779681392666,45.79,76967.13,0.0,-1.0,0.0,0.0]
[1779681392720,45.79,76967.13,0.0,-1.0,0.0,0.0]
[1779681392763,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779681394775,45.79,76968.13,0.0,-1.0,0.0,0.0]
[1779681395782,45.79,76968.74,0.0,-1.0,0.0,0.0]
[1779681398408,45.79,76968.87,0.0,-1.0,0.0,0.0]
[1779681398471,45.79,76968.87,0.0,-1.0,0.0,0.0]
[1779681399810,45.79,76968.09,0.0,-1.0,0.0,0.0]
[1779681401823,45.79,76967.67,0.0,-1.0,0.0,0.0]
[1779681402720,45.79,76967.67,0.0,-1.0,0.0,0.0]
[1779681402831,45.79,76967.82,0.0,-1.0,0.0,0.0]
[1779681407867,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408577,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681408720,45.79,76967.64,0.0,-1.0,0.0,0.0]
[1779681413300,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779681413470,45.79,76968.24,0.0,-1.0,0.0,0.0]
[1779681413909,45.79,76967.93,0.0,-1.0,0.0,0.0]
[1779681417278,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681417474,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422518,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422720,45.79,76967.53,0.0,-1.0,0.0,0.0]
[1779681422972,45.79,76964.54,0.0,-1.0,0.0,0.0]
[1779681423979,45.79,76963.11,0.0,-1.0,0.0,0.0]
[1779681424913,45.79,76963.11,0.0,-1.0,0.0,0.0]
[1779681424972,45.79,76963.11,0.0,-1.0,0.0,0.0]
[1779681424989,45.79,76958.37,0.0,-1.0,0.0,0.0]
[1779681425993,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779681429015,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430119,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430222,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430606,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430720,45.79,76955.77,0.0,-1.0,0.0,0.0]
[1779681430821,45.79,76955.6,0.0,-1.0,0.0,0.0]
[1779681437071,45.79,76954.71,0.0,-1.0,0.0,0.0]
[1779681438078,45.79,76955.56,0.0,-1.0,0.0,0.0]
[1779681440835,45.79,76955.25,0.0,-1.0,0.0,0.0]
[1779681440970,45.79,76955.25,0.0,-1.0,0.0,0.0]
[1779681444119,45.79,76956.12,0.0,-1.0,0.0,0.0]
[1779681449155,45.79,76956.32,0.0,-1.0,0.0,0.0]
[1779681450440,45.79,76956.32,0.0,-1.0,0.0,0.0]
[1779681450469,45.79,76956.32,0.0,-1.0,0.0,0.0]
[1779681452234,45.79,76956.02,0.0,-1.0,0.0,0.0]
[1779681452470,45.79,76956.02,0.0,-1.0,0.0,0.0]
[1779681452571,45.79,76956.02,0.0,-1.0,0.0,0.0]
[1779681454645,45.79,76956.02,0.0,-1.0,0.0,0.0]
[1779681454721,45.79,76956.02,0.0,-1.0,0.0,0.0]
[1779681454822,45.79,76960.08,0.0,-1.0,0.0,0.0]
[1779681455197,45.79,76963.06,0.0,-1.0,0.0,0.0]
[1779681456555,45.79,76963.06,0.0,-1.0,0.0,0.0]
[1779681456720,45.79,76963.06,0.0,-1.0,0.0,0.0]
[1779681456822,45.79,76964.76,0.0,-1.0,0.0,0.0]
[1779681461510,45.79,76964.51,0.0,-1.0,0.0,0.0]
[1779681461719,45.79,76964.51,0.0,-1.0,0.0,0.0]
[1779681461821,45.79,76962.24,0.0,-1.0,0.0,0.0]
[1779681467281,45.79,76962.29,0.0,-1.0,0.0,0.0]
[1779681468155,45.79,76962.29,0.0,-1.0,0.0,0.0]
[1779681468220,45.79,76962.29,0.0,-1.0,0.0,0.0]
[1779681469725,45.79,76962.5,0.0,-1.0,0.0,0.0]
[1779681469971,45.79,76962.5,0.0,-1.0,0.0,0.0]
[1779681469984,45.79,76961.66,0.0,-1.0,0.0,0.0]
[1779681473323,45.79,76960.17,0.0,-1.0,0.0,0.0]
[1779681474331,45.79,76956.49,0.0,-1.0,0.0,0.0]
[1779681476347,45.79,76955.25,0.0,-1.0,0.0,0.0]
[1779681481382,45.79,76954.73,0.0,-1.0,0.0,0.0]
[1779681482720,45.79,76954.73,0.0,-1.0,0.0,0.0]
[1779681488431,45.79,76954.43,0.0,-1.0,0.0,0.0]
[1779681492459,45.79,76955.67,0.0,-1.0,0.0,0.0]
[1779681495794,45.79,76955.28,0.0,-1.0,0.0,0.0]
[1779681495853,45.79,76955.28,0.0,-1.0,0.0,0.0]
[1779681495970,45.79,76955.28,0.0,-1.0,0.0,0.0]
[1779681496021,45.79,76955.28,0.0,-1.0,0.0,0.0]
[1779681503537,45.79,76954.06,0.0,-1.0,0.0,0.0]
[1779681506728,45.79,76953.99,0.0,-1.0,0.0,0.0]
[1779681506784,45.79,76953.99,0.0,-1.0,0.0,0.0]
[1779681506970,45.79,76953.99,0.0,-1.0,0.0,0.0]
[1779681507056,45.79,76953.99,0.0,-1.0,0.0,0.0]
[1779681511592,45.79,76953.72,0.0,-1.0,0.0,0.0]
[1779681513606,45.79,76954.72,0.0,-1.0,0.0,0.0]
[1779681514612,45.79,76955.9,0.0,-1.0,0.0,0.0]
[1779681516946,45.79,76955.9,0.0,-1.0,0.0,0.0]
[1779681516970,45.79,76955.9,0.0,-1.0,0.0,0.0]
[1779681517072,45.79,76955.9,0.0,-1.0,0.0,0.0]
[1779681518641,45.79,76958.58,0.0,-1.0,0.0,0.0]
[1779681519648,45.79,76960.37,0.0,-1.0,0.0,0.0]
[1779681521662,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681523676,45.79,76962.42,0.0,-1.0,0.0,0.0]
[1779681524941,45.79,76962.42,0.0,-1.0,0.0,0.0]
[1779681524972,45.79,76962.42,0.0,-1.0,0.0,0.0]
[1779681524978,45.79,76962.42,0.0,-1.0,0.0,0.0]
[1779681525042,45.79,76963.02,0.0,-1.0,0.0,0.0]
[1779681525222,45.79,76963.02,0.0,-1.0,0.0,0.0]
[1779681525690,45.79,76961.96,0.0,-1.0,0.0,0.0]
[1779681529718,45.79,76960.91,0.0,-1.0,0.0,0.0]
[1779681531141,45.79,76960.84,0.0,-1.0,0.0,0.0]
[1779681531143,45.79,76960.84,0.0,-1.0,0.0,0.0]
[1779681531220,45.79,76960.84,0.0,-1.0,0.0,0.0]
[1779681531234,45.79,76960.84,0.0,-1.0,0.0,0.0]
[1779681536767,45.79,76961.15,0.0,-1.0,0.0,0.0]
[1779681541802,45.79,76960.53,0.0,-1.0,0.0,0.0]
[1779681544014,45.79,76960.92,0.0,-1.0,0.0,0.0]
[1779681544019,45.79,76960.92,0.0,-1.0,0.0,0.0]
[1779681544115,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681544219,45.79,76961.52,0.0,-1.0,0.0,0.0]
[1779681548851,45.79,76958.54,0.0,-1.0,0.0,0.0]
[1779681549858,45.79,76956.39,0.0,-1.0,0.0,0.0]
[1779681550535,45.79,76956.39,0.0,-1.0,0.0,0.0]
[1779681550542,45.79,76956.39,0.0,-1.0,0.0,0.0]
[1779681550720,45.79,76956.39,0.0,-1.0,0.0,0.0]
[1779681550866,45.79,76956.47,0.0,-1.0,0.0,0.0]
[1779681555903,45.79,76955.87,0.0,-1.0,0.0,0.0]
[1779681558924,45.79,76955.07,0.0,-1.0,0.0,0.0]
[1779681559953,45.79,76953.2,0.0,-1.0,0.0,0.0]
[1779681560945,45.79,76944.18,0.0,-1.0,0.0,0.0]
[1779681561953,45.79,76941.25,0.0,-1.0,0.0,0.0]
[1779681562960,45.79,76939.32,0.0,-1.0,0.0,0.0]
[1779681563646,45.79,76939.32,0.0,-1.0,0.0,0.0]
[1779681563706,45.79,76939.32,0.0,-1.0,0.0,0.0]
[1779681563720,45.79,76939.32,0.0,-1.0,0.0,0.0]
[1779681563969,45.79,76939.19,0.0,-1.0,0.0,0.0]
[1779681565981,45.79,76936.86,0.0,-1.0,0.0,0.0]
[1779681566988,45.79,76935.9,0.0,-1.0,0.0,0.0]
[1779681569001,45.79,76938.6,0.0,-1.0,0.0,0.0]
[1779681571016,45.79,76939.05,0.0,-1.0,0.0,0.0]
[1779681572023,45.79,76941.45,0.0,-1.0,0.0,0.0]
[1779681573030,45.79,76942.15,0.0,-1.0,0.0,0.0]
[1779681574629,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779681574721,45.79,76941.94,0.0,-1.0,0.0,0.0]
[1779681575044,45.79,76942.5,0.0,-1.0,0.0,0.0]
[1779681576051,45.79,76943.85,0.0,-1.0,0.0,0.0]
[1779681581086,45.79,76943.81,0.0,-1.0,0.0,0.0]
[1779681582093,45.79,76942.51,0.0,-1.0,0.0,0.0]
[1779681586054,45.79,76942.8,0.0,-1.0,0.0,0.0]
[1779681586150,45.79,76942.8,0.0,-1.0,0.0,0.0]
[1779681586121,45.79,76942.46,0.0,-1.0,0.0,0.0]
[1779681586221,45.79,76942.46,0.0,-1.0,0.0,0.0]
[1779681592165,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681592458,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681592471,45.79,76941.99,0.0,-1.0,0.0,0.0]
[1779681593171,45.79,76942.66,0.0,-1.0,0.0,0.0]
[1779681600221,45.79,76942.29,0.0,-1.0,0.0,0.0]
[1779681603245,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604257,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604320,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604469,45.79,76947.75,0.0,-1.0,0.0,0.0]
[1779681604544,45.79,76948.79,0.0,-1.0,0.0,0.0]
[1779681605259,45.79,76954.02,0.0,-1.0,0.0,0.0]
[1779681606266,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607265,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607326,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607471,45.79,76957.17,0.0,-1.0,0.0,0.0]
[1779681607504,45.79,76957.33,0.0,-1.0,0.0,0.0]
[1779681608280,45.79,76958.17,0.0,-1.0,0.0,0.0]
[1779681609287,45.79,76958.87,0.0,-1.0,0.0,0.0]
[1779681613545,45.79,76958.96,0.0,-1.0,0.0,0.0]
[1779681613595,45.79,76958.96,0.0,-1.0,0.0,0.0]
[1779681613721,45.79,76958.96,0.0,-1.0,0.0,0.0]
[1779681613748,45.79,76959.17,0.0,-1.0,0.0,0.0]
[1779681625405,45.79,76958.81,0.0,-1.0,0.0,0.0]
[1779681627422,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681628842,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681628853,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681628969,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779681628978,45.79,76951.74,0.0,-1.0,0.0,0.0]
[1779681631450,45.79,76950.03,0.0,-1.0,0.0,0.0]
[1779681634471,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681635649,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681635720,45.79,76950.76,0.0,-1.0,0.0,0.0]
[1779681635821,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779681640513,45.79,76953.43,0.0,-1.0,0.0,0.0]
[1779681642457,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681642462,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681642471,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681642509,45.79,76953.12,0.0,-1.0,0.0,0.0]
[1779681644541,45.79,76954.2,0.0,-1.0,0.0,0.0]
[1779681646555,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681647531,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681647616,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681647721,45.79,76956.94,0.0,-1.0,0.0,0.0]
[1779681648226,45.79,76959.84,0.0,-1.0,0.0,0.0]
[1779681648569,45.79,76960.96,0.0,-1.0,0.0,0.0]
[1779681649576,45.79,76962.5,0.0,-1.0,0.0,0.0]
[1779681653604,45.79,76963.59,0.0,-1.0,0.0,0.0]
[1779681655618,45.79,76961.33,0.0,-1.0,0.0,0.0]
[1779681656625,45.79,76960.62,0.0,-1.0,0.0,0.0]
[1779681658880,45.79,76960.55,0.0,-1.0,0.0,0.0]
[1779681658943,45.79,76960.55,0.0,-1.0,0.0,0.0]
[1779681658970,45.79,76960.55,0.0,-1.0,0.0,0.0]
[1779681658981,45.79,76960.31,0.0,-1.0,0.0,0.0]
[1779681661660,45.79,76961.03,0.0,-1.0,0.0,0.0]
[1779681662667,45.79,76962.61,0.0,-1.0,0.0,0.0]
[1779681667702,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681668834,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681668888,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681668970,45.79,76962.54,0.0,-1.0,0.0,0.0]
[1779681669071,45.79,76963.85,0.0,-1.0,0.0,0.0]
[1779681669716,45.79,76967.75,0.0,-1.0,0.0,0.0]
[1779681670723,45.79,76969.21,0.0,-1.0,0.0,0.0]
[1779681672720,45.79,76969.18,0.0,-1.0,0.0,0.0]
[1779681672737,45.79,76969.68,0.0,-1.0,0.0,0.0]
[1779681675758,45.79,76970.92,0.0,-1.0,0.0,0.0]
[1779681677650,45.79,76970.95,0.0,-1.0,0.0,0.0]
[1779681682807,45.79,76971.32,0.0,-1.0,0.0,0.0]
[1779681686836,45.79,76980.94,0.0,-1.0,0.0,0.0]
[1779681687842,45.79,76985.61,0.0,-1.0,0.0,0.0]
[1779681688849,45.79,76986.09,0.0,-1.0,0.0,0.0]
[1779681689856,45.79,76987.81,0.0,-1.0,0.0,0.0]
[1779681692183,45.79,76988.4,0.0,-1.0,0.0,0.0]
[1779681692221,45.79,76988.4,0.0,-1.0,0.0,0.0]
[1779681692279,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681692396,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681692469,45.79,76988.71,0.0,-1.0,0.0,0.0]
[1779681692877,45.79,76988.95,0.0,-1.0,0.0,0.0]
[1779681693884,45.79,76989.91,0.0,-1.0,0.0,0.0]
[1779681696905,45.79,76991.46,0.0,-1.0,0.0,0.0]
[1779681699926,45.79,76987.93,0.0,-1.0,0.0,0.0]
[1779681702371,45.79,76987.52,0.0,-1.0,0.0,0.0]
[1779681702471,45.79,76987.52,0.0,-1.0,0.0,0.0]
[1779681702947,45.79,76985.09,0.0,-1.0,0.0,0.0]
[1779681707982,45.79,76985.86,0.0,-1.0,0.0,0.0]
[1779681713017,45.79,76985.76,0.0,-1.0,0.0,0.0]
[1779681715031,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681716238,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681716245,45.79,76987.6,0.0,-1.0,0.0,0.0]
[1779681716038,45.79,76985.94,0.0,-1.0,0.0,0.0]
[1779681716472,45.79,76985.94,0.0,-1.0,0.0,0.0]
[1779681717045,45.79,76985.98,0.0,-1.0,0.0,0.0]
[1779681717589,45.79,76985.98,0.0,-1.0,0.0,0.0]
[1779681724094,45.79,76985.54,0.0,-1.0,0.0,0.0]
[1779681725101,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779681726180,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779681726221,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779681726226,45.79,76986.26,0.0,-1.0,0.0,0.0]
[1779681726470,45.79,76986.13,0.0,-1.0,0.0,0.0]
[1779681727115,45.79,76985.56,0.0,-1.0,0.0,0.0]
[1779681730138,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730351,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681730470,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779681731145,45.79,76979.25,0.0,-1.0,0.0,0.0]
[1779681735177,45.79,76975.81,0.0,-1.0,0.0,0.0]
[1779681736395,45.79,76976.06,0.0,-1.0,0.0,0.0]
[1779681736402,45.79,76976.06,0.0,-1.0,0.0,0.0]
[1779681736470,45.79,76976.06,0.0,-1.0,0.0,0.0]
[1779681737191,45.79,76972.82,0.0,-1.0,0.0,0.0]
[1779681738198,45.79,76971.74,0.0,-1.0,0.0,0.0]
[1779681739928,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681739973,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681740221,45.79,76971.39,0.0,-1.0,0.0,0.0]
[1779681740302,45.79,76973.74,0.0,-1.0,0.0,0.0]
[1779681751289,45.79,76973.59,0.0,-1.0,0.0,0.0]
[1779681752296,45.79,76975.3,0.0,-1.0,0.0,0.0]
[1779681753303,45.79,76979.67,0.0,-1.0,0.0,0.0]
[1779681753741,45.79,76979.67,0.0,-1.0,0.0,0.0]
[1779681753799,45.79,76979.67,0.0,-1.0,0.0,0.0]
[1779681753970,45.79,76979.67,0.0,-1.0,0.0,0.0]
[1779681754310,45.79,76980.35,0.0,-1.0,0.0,0.0]
[1779681757331,45.79,76979.35,0.0,-1.0,0.0,0.0]
[1779681758338,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681758785,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681758970,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681759232,45.79,76980.48,0.0,-1.0,0.0,0.0]
[1779681759346,45.79,76980.82,0.0,-1.0,0.0,0.0]
[1779681759469,45.79,76980.82,0.0,-1.0,0.0,0.0]
[1779681762369,45.79,76980.08,0.0,-1.0,0.0,0.0]
[1779681764288,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681765097,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681765221,45.79,76979.01,0.0,-1.0,0.0,0.0]
[1779681765323,45.79,76978.7,0.0,-1.0,0.0,0.0]
[1779681765390,45.79,76979.49,0.0,-1.0,0.0,0.0]
[1779681767072,45.79,76979.49,0.0,-1.0,0.0,0.0]
[1779681767220,45.79,76979.49,0.0,-1.0,0.0,0.0]
[1779681772843,45.79,76979.49,0.0,-1.0,0.0,0.0]
[1779681774847,45.79,76978.93,0.0,-1.0,0.0,0.0]
[1779681774971,45.79,76978.93,0.0,-1.0,0.0,0.0]
[1779681775003,45.79,76978.12,0.0,-1.0,0.0,0.0]
[1779681775872,45.79,76977.4,0.0,-1.0,0.0,0.0]
[1779681776467,45.79,76976.52,0.0,-1.0,0.0,0.0]
[1779681781220,45.79,76976.4,0.0,-1.0,0.0,0.0]
[1779681781332,45.79,76976.4,0.0,-1.0,0.0,0.0]
[1779681781472,45.79,76975.84,0.0,-1.0,0.0,0.0]
[1779681781502,45.79,76975.63,0.0,-1.0,0.0,0.0]
[1779681785530,45.79,76976.86,0.0,-1.0,0.0,0.0]
[1779681788551,45.79,76978.03,0.0,-1.0,0.0,0.0]
[1779681791304,45.79,76978.03,0.0,-1.0,0.0,0.0]
[1779681791333,45.79,76978.03,0.0,-1.0,0.0,0.0]
[1779681791321,45.79,76977.31,0.0,-1.0,0.0,0.0]
[1779681791930,45.79,76977.31,0.0,-1.0,0.0,0.0]
[1779681791969,45.79,76977.31,0.0,-1.0,0.0,0.0]
[1779681792070,45.79,76966.78,0.0,-1.0,0.0,0.0]
[1779681792579,45.79,76962.8,0.0,-1.0,0.0,0.0]
[1779681793585,45.79,76962.06,0.0,-1.0,0.0,0.0]
[1779681797615,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681798721,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681798970,45.79,76968.71,0.0,-1.0,0.0,0.0]
[1779681799071,45.79,76970.74,0.0,-1.0,0.0,0.0]
[1779681800636,45.79,76972.7,0.0,-1.0,0.0,0.0]
[1779681801643,45.79,76974.83,0.0,-1.0,0.0,0.0]
[1779681802650,45.79,76975.58,0.0,-1.0,0.0,0.0]
[1779681804664,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681805791,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681805880,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681805970,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779681806034,45.79,76972.66,0.0,-1.0,0.0,0.0]
[1779681807256,45.79,76973.32,0.0,-1.0,0.0,0.0]
[1779681807685,45.79,76972.69,0.0,-1.0,0.0,0.0]
[1779681811713,45.79,76972.7,0.0,-1.0,0.0,0.0]
[1779681816647,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681816720,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681816764,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681816972,45.79,76972.78,0.0,-1.0,0.0,0.0]
[1779681817073,45.79,76971.88,0.0,-1.0,0.0,0.0]
[1779681817756,45.79,76968.22,0.0,-1.0,0.0,0.0]
[1779681818421,45.79,76968.22,0.0,-1.0,0.0,0.0]
[1779681818764,45.79,76966.63,0.0,-1.0,0.0,0.0]
[1779681819771,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779681824806,45.79,76963.6,0.0,-1.0,0.0,0.0]
[1779681828834,45.79,76965.33,0.0,-1.0,0.0,0.0]
[1779681829841,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681831009,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681831220,45.79,76964.04,0.0,-1.0,0.0,0.0]
[1779681835883,45.79,76963.43,0.0,-1.0,0.0,0.0]
[1779681839391,45.79,76963.54,0.0,-1.0,0.0,0.0]
[1779681839317,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839470,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839556,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839720,45.79,76960.73,0.0,-1.0,0.0,0.0]
[1779681839911,45.79,76959.29,0.0,-1.0,0.0,0.0]
[1779681840918,45.79,76958.21,0.0,-1.0,0.0,0.0]
[1779681841925,45.79,76957.57,0.0,-1.0,0.0,0.0]
[1779681842932,45.79,76956.57,0.0,-1.0,0.0,0.0]
[1779681845382,45.79,76956.42,0.0,-1.0,0.0,0.0]
[1779681845387,45.79,76957.11,0.0,-1.0,0.0,0.0]
[1779681845469,45.79,76957.11,0.0,-1.0,0.0,0.0]
[1779681846960,45.79,76958.18,0.0,-1.0,0.0,0.0]
[1779681851689,45.79,76958.44,0.0,-1.0,0.0,0.0]
[1779681857030,45.79,76958.57,0.0,-1.0,0.0,0.0]
[1779681858037,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681858540,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681858722,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681858769,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681858972,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681859073,45.79,76959.14,0.0,-1.0,0.0,0.0]
[1779681863072,45.79,76958.16,0.0,-1.0,0.0,0.0]
[1779681864079,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681864505,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681864719,45.79,76958.89,0.0,-1.0,0.0,0.0]
[1779681870121,45.79,76958.95,0.0,-1.0,0.0,0.0]
[1779681871128,45.79,76958.85,0.0,-1.0,0.0,0.0]
[1779681875963,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681875971,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876292,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876469,45.79,76959.18,0.0,-1.0,0.0,0.0]
[1779681876394,45.79,76959.15,0.0,-1.0,0.0,0.0]
[1779681882205,45.79,76959.52,0.0,-1.0,0.0,0.0]
[1779681883220,45.79,76954.38,0.0,-1.0,0.0,0.0]
[1779681884090,45.79,76954.38,0.0,-1.0,0.0,0.0]
[1779681884223,45.79,76946.27,0.0,-1.0,0.0,0.0]
[1779681885230,45.79,76942.78,0.0,-1.0,0.0,0.0]
[1779681887093,45.79,76942.78,0.0,-1.0,0.0,0.0]
[1779681888251,45.79,76941.77,0.0,-1.0,0.0,0.0]
[1779681889258,45.79,76940.32,0.0,-1.0,0.0,0.0]
[1779681890265,45.79,76938.48,0.0,-1.0,0.0,0.0]
[1779681892279,45.79,76939.47,0.0,-1.0,0.0,0.0]
[1779681894344,45.79,76939.99,0.0,-1.0,0.0,0.0]
[1779681894471,45.79,76939.99,0.0,-1.0,0.0,0.0]
[1779681896307,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779681897337,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779681897470,45.79,76941.62,0.0,-1.0,0.0,0.0]
[1779681897487,45.79,76941.87,0.0,-1.0,0.0,0.0]
[1779681898321,45.79,76942.58,0.0,-1.0,0.0,0.0]
[1779681899328,45.79,76943.41,0.0,-1.0,0.0,0.0]
[1779681900335,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681900508,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681900721,45.79,76937.92,0.0,-1.0,0.0,0.0]
[1779681901342,45.79,76935.07,0.0,-1.0,0.0,0.0]
[1779681906189,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681906219,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681906357,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681906469,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681906458,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681907384,45.79,76935.6,0.0,-1.0,0.0,0.0]
[1779681908431,45.79,76946.06,0.0,-1.0,0.0,0.0]
[1779681909398,45.79,76949.97,0.0,-1.0,0.0,0.0]
[1779681910405,45.79,76950.58,0.0,-1.0,0.0,0.0]
[1779681910515,45.79,76950.58,0.0,-1.0,0.0,0.0]
[1779681910720,45.79,76950.58,0.0,-1.0,0.0,0.0]
[1779681911412,45.79,76951.61,0.0,-1.0,0.0,0.0]
[1779681914433,45.79,76950.74,0.0,-1.0,0.0,0.0]
[1779681915440,45.79,76952.08,0.0,-1.0,0.0,0.0]
[1779681916874,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681916975,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681917166,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681917220,45.79,76952.01,0.0,-1.0,0.0,0.0]
[1779681917453,45.79,76952.44,0.0,-1.0,0.0,0.0]
[1779681922489,45.79,76952.49,0.0,-1.0,0.0,0.0]
[1779681924503,45.79,76953.59,0.0,-1.0,0.0,0.0]
[1779681924724,45.79,76953.59,0.0,-1.0,0.0,0.0]
[1779681924970,45.79,76953.59,0.0,-1.0,0.0,0.0]
[1779681925510,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681925676,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681925720,45.79,76956.13,0.0,-1.0,0.0,0.0]
[1779681926518,45.79,76956.14,0.0,-1.0,0.0,0.0]
[1779681931552,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681932827,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681932990,45.79,76955.59,0.0,-1.0,0.0,0.0]
[1779681933036,45.79,76955.76,0.0,-1.0,0.0,0.0]
[1779681938601,45.79,76955.86,0.0,-1.0,0.0,0.0]
[1779681942053,45.79,76956.41,0.0,-1.0,0.0,0.0]
[1779681943220,45.79,76956.41,0.0,-1.0,0.0,0.0]
[1779681943321,45.79,76957.12,0.0,-1.0,0.0,0.0]
[1779681943636,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945303,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945469,45.79,76957.81,0.0,-1.0,0.0,0.0]
[1779681945474,45.79,76957.35,0.0,-1.0,0.0,0.0]
[1779681951692,45.79,76958.22,0.0,-1.0,0.0,0.0]
[1779681956727,45.79,76958.49,0.0,-1.0,0.0,0.0]
[1779681957734,45.79,76957.5,0.0,-1.0,0.0,0.0]
[1779681958745,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779681959751,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681960729,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681960969,45.79,76942.47,0.0,-1.0,0.0,0.0]
[1779681961000,45.79,76940.35,0.0,-1.0,0.0,0.0]
[1779681961765,45.79,76939.85,0.0,-1.0,0.0,0.0]
[1779681965921,45.79,76939.64,0.0,-1.0,0.0,0.0]
[1779681965970,45.79,76939.64,0.0,-1.0,0.0,0.0]
[1779681966249,45.79,76939.64,0.0,-1.0,0.0,0.0]
[1779681966470,45.79,76939.64,0.0,-1.0,0.0,0.0]
[1779681966322,45.79,76939.61,0.0,-1.0,0.0,0.0]
[1779681968815,45.79,76938.14,0.0,-1.0,0.0,0.0]
[1779681969821,45.79,76936.79,0.0,-1.0,0.0,0.0]
[1779681971509,45.79,76936.79,0.0,-1.0,0.0,0.0]
[1779681970828,45.79,76937.26,0.0,-1.0,0.0,0.0]
[1779681971719,45.79,76937.26,0.0,-1.0,0.0,0.0]
[1779681971835,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681973428,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681973470,45.79,76937.46,0.0,-1.0,0.0,0.0]
[1779681978884,45.79,76937.68,0.0,-1.0,0.0,0.0]
[1779681979891,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681980674,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681980720,45.79,76936.26,0.0,-1.0,0.0,0.0]
[1779681980898,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681981639,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681981720,45.79,76935.51,0.0,-1.0,0.0,0.0]
[1779681982912,45.79,76934.43,0.0,-1.0,0.0,0.0]
[1779681987976,45.79,76934.17,0.0,-1.0,0.0,0.0]
[1779681988220,45.79,76934.17,0.0,-1.0,0.0,0.0]
[1779681988321,45.79,76931.54,0.0,-1.0,0.0,0.0]
[1779681988954,45.79,76929.73,0.0,-1.0,0.0,0.0]
[1779681990146,45.79,76929.73,0.0,-1.0,0.0,0.0]
[1779681990221,45.79,76929.73,0.0,-1.0,0.0,0.0]
[1779681990225,45.79,76926.1,0.0,-1.0,0.0,0.0]
[1779681990884,45.79,76926.1,0.0,-1.0,0.0,0.0]
[1779681990968,45.79,76922.01,0.0,-1.0,0.0,0.0]
[1779681991975,45.79,76917.94,0.0,-1.0,0.0,0.0]
[1779681992657,45.79,76917.94,0.0,-1.0,0.0,0.0]
[1779681992721,45.79,76917.94,0.0,-1.0,0.0,0.0]
[1779681993989,45.79,76918.58,0.0,-1.0,0.0,0.0]
[1779681996007,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779681997406,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779681997470,45.79,76917.16,0.0,-1.0,0.0,0.0]
[1779681997572,45.79,76917.41,0.0,-1.0,0.0,0.0]
[1779681999436,45.79,76917.29,0.0,-1.0,0.0,0.0]
[1779681999469,45.79,76917.29,0.0,-1.0,0.0,0.0]
[1779681999571,45.79,76917.99,0.0,-1.0,0.0,0.0]
[1779682003052,45.79,76922.24,0.0,-1.0,0.0,0.0]
[1779682004829,45.79,76922.35,0.0,-1.0,0.0,0.0]
[1779682004970,45.79,76922.35,0.0,-1.0,0.0,0.0]
[1779682005066,45.79,76922.88,0.0,-1.0,0.0,0.0]
[1779682006544,45.79,76922.88,0.0,-1.0,0.0,0.0]
[1779682006721,45.79,76923.02,0.0,-1.0,0.0,0.0]
[1779682008087,45.79,76925.92,0.0,-1.0,0.0,0.0]
[1779682009094,45.79,76926.82,0.0,-1.0,0.0,0.0]
[1779682011108,45.79,76925.33,0.0,-1.0,0.0,0.0]
[1779682012244,45.79,76925.33,0.0,-1.0,0.0,0.0]
[1779682012470,45.79,76925.33,0.0,-1.0,0.0,0.0]
[1779682012529,45.79,76924.89,0.0,-1.0,0.0,0.0]
[1779682013122,45.79,76921.77,0.0,-1.0,0.0,0.0]
[1779682014024,45.79,76921.77,0.0,-1.0,0.0,0.0]
[1779682014129,45.79,76921.23,0.0,-1.0,0.0,0.0]
[1779682014641,45.79,76921.23,0.0,-1.0,0.0,0.0]
[1779682014720,45.79,76921.23,0.0,-1.0,0.0,0.0]
[1779682015136,45.79,76922.2,0.0,-1.0,0.0,0.0]
[1779682016142,45.79,76921.39,0.0,-1.0,0.0,0.0]
[1779682017150,45.79,76921.98,0.0,-1.0,0.0,0.0]
[1779682017687,45.79,76921.98,0.0,-1.0,0.0,0.0]
[1779682017720,45.79,76921.98,0.0,-1.0,0.0,0.0]
[1779682018157,45.79,76923.27,0.0,-1.0,0.0,0.0]
[1779682020170,45.79,76923.72,0.0,-1.0,0.0,0.0]
[1779682021655,45.79,76923.72,0.0,-1.0,0.0,0.0]
[1779682021721,45.79,76923.72,0.0,-1.0,0.0,0.0]
[1779682022185,45.79,76924.84,0.0,-1.0,0.0,0.0]
[1779682023192,45.79,76925.74,0.0,-1.0,0.0,0.0]
[1779682025206,45.79,76928.28,0.0,-1.0,0.0,0.0]
[1779682026213,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682026855,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682026975,45.79,76929.95,0.0,-1.0,0.0,0.0]
[1779682027220,45.79,76930.28,0.0,-1.0,0.0,0.0]
[1779682030796,45.79,76930.18,0.0,-1.0,0.0,0.0]
[1779682030970,45.79,76930.18,0.0,-1.0,0.0,0.0]
[1779682031248,45.79,76930.34,0.0,-1.0,0.0,0.0]
[1779682036283,45.79,76930.55,0.0,-1.0,0.0,0.0]
[1779682038297,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779682039449,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779682039470,45.79,76935.03,0.0,-1.0,0.0,0.0]
[1779682039550,45.79,76937.07,0.0,-1.0,0.0,0.0]
[1779682040311,45.79,76940.83,0.0,-1.0,0.0,0.0]
[1779682041318,45.79,76940.42,0.0,-1.0,0.0,0.0]
[1779682042505,45.79,76940.42,0.0,-1.0,0.0,0.0]
[1779682042719,45.79,76940.48,0.0,-1.0,0.0,0.0]
[1779682049374,45.79,76940.45,0.0,-1.0,0.0,0.0]
[1779682051388,45.79,76938.47,0.0,-1.0,0.0,0.0]
[1779682053402,45.79,76938.15,0.0,-1.0,0.0,0.0]
[1779682055222,45.79,76938.32,0.0,-1.0,0.0,0.0]
[1779682055416,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682055868,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682055971,45.79,76938.01,0.0,-1.0,0.0,0.0]
[1779682060451,45.79,76938.79,0.0,-1.0,0.0,0.0]
[1779682061458,45.79,76940.86,0.0,-1.0,0.0,0.0]
[1779682063221,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063470,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063491,45.79,76940.89,0.0,-1.0,0.0,0.0]
[1779682063571,45.79,76940.88,0.0,-1.0,0.0,0.0]
[1779682063720,45.79,76940.88,0.0,-1.0,0.0,0.0]
[1779682069514,45.79,76941.17,0.0,-1.0,0.0,0.0]
[1779682071527,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682072536,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682072536,45.79,76943.94,0.0,-1.0,0.0,0.0]
[1779682072722,45.79,76943.94,0.0,-1.0,0.0,0.0]
[1779682074141,45.79,76943.93,0.0,-1.0,0.0,0.0]
[1779682075557,45.79,76942.69,0.0,-1.0,0.0,0.0]
[1779682077148,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077229,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077513,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682077571,45.79,76943.2,0.0,-1.0,0.0,0.0]
[1779682077720,45.79,76943.2,0.0,-1.0,0.0,0.0]
[1779682085627,45.79,76942.89,0.0,-1.0,0.0,0.0]
[1779682087641,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682087796,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682087970,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682093683,45.79,76943.08,0.0,-1.0,0.0,0.0]
[1779682094717,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682094970,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682095187,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682095221,45.79,76943.17,0.0,-1.0,0.0,0.0]
[1779682095699,45.79,76942.64,0.0,-1.0,0.0,0.0]
[1779682098615,45.79,76942.61,0.0,-1.0,0.0,0.0]
[1779682098721,45.79,76943.25,0.0,-1.0,0.0,0.0]
[1779682104762,45.79,76943.62,0.0,-1.0,0.0,0.0]
[1779682106713,45.79,76943.62,0.0,-1.0,0.0,0.0]
[1779682107318,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107472,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107687,45.79,76943.54,0.0,-1.0,0.0,0.0]
[1779682107512,45.79,76947.31,0.0,-1.0,0.0,0.0]
[1779682107720,45.79,76947.31,0.0,-1.0,0.0,0.0]
[1779682107783,45.79,76947.97,0.0,-1.0,0.0,0.0]
[1779682111811,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682116847,45.79,76947.71,0.0,-1.0,0.0,0.0]
[1779682118861,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120208,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682120220,45.79,76949.48,0.0,-1.0,0.0,0.0]
[1779682121964,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682121970,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682122216,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682122470,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682122522,45.79,76951.14,0.0,-1.0,0.0,0.0]
[1779682123896,45.79,76948.52,0.0,-1.0,0.0,0.0]
[1779682129938,45.79,76949.62,0.0,-1.0,0.0,0.0]
[1779682130945,45.79,76952.55,0.0,-1.0,0.0,0.0]
[1779682133322,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682133470,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682134761,45.79,76952.9,0.0,-1.0,0.0,0.0]
[1779682142024,45.79,76952.66,0.0,-1.0,0.0,0.0]
[1779682147059,45.79,76953.37,0.0,-1.0,0.0,0.0]
[1779682148410,45.79,76953.37,0.0,-1.0,0.0,0.0]
[1779682148470,45.79,76953.37,0.0,-1.0,0.0,0.0]
[1779682148822,45.79,76953.22,0.0,-1.0,0.0,0.0]
[1779682148971,45.79,76953.22,0.0,-1.0,0.0,0.0]
[1779682149073,45.79,76953.04,0.0,-1.0,0.0,0.0]
[1779682154108,45.79,76953.64,0.0,-1.0,0.0,0.0]
[1779682159143,45.79,76954.06,0.0,-1.0,0.0,0.0]
[1779682161157,45.79,76953.24,0.0,-1.0,0.0,0.0]
[1779682163632,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682163720,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682163972,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682164221,45.79,76953.33,0.0,-1.0,0.0,0.0]
[1779682164247,45.79,76954.55,0.0,-1.0,0.0,0.0]
[1779682170577,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779682171227,45.79,76954.88,0.0,-1.0,0.0,0.0]
[1779682173799,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779682173970,45.79,76954.92,0.0,-1.0,0.0,0.0]
[1779682174249,45.79,76955.75,0.0,-1.0,0.0,0.0]
[1779682175968,45.79,76955.92,0.0,-1.0,0.0,0.0]
[1779682176221,45.79,76955.92,0.0,-1.0,0.0,0.0]
[1779682176262,45.79,76957.38,0.0,-1.0,0.0,0.0]
[1779682178276,45.79,76958.42,0.0,-1.0,0.0,0.0]
[1779682180038,45.79,76958.6,0.0,-1.0,0.0,0.0]
[1779682180222,45.79,76958.6,0.0,-1.0,0.0,0.0]
[1779682182304,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183591,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183727,45.79,76960.13,0.0,-1.0,0.0,0.0]
[1779682183692,45.79,76964.58,0.0,-1.0,0.0,0.0]
[1779682184318,45.79,76965.52,0.0,-1.0,0.0,0.0]
[1779682185198,45.79,76965.52,0.0,-1.0,0.0,0.0]
[1779682185221,45.79,76965.52,0.0,-1.0,0.0,0.0]
[1779682190367,45.79,76965.43,0.0,-1.0,0.0,0.0]
[1779682193333,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682193470,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682193556,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682193720,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682193658,45.79,76965.36,0.0,-1.0,0.0,0.0]
[1779682197247,45.79,76965.91,0.0,-1.0,0.0,0.0]
[1779682202450,45.79,76966.16,0.0,-1.0,0.0,0.0]
[1779682208148,45.79,76966.09,0.0,-1.0,0.0,0.0]
[1779682208220,45.79,76966.09,0.0,-1.0,0.0,0.0]
[1779682213527,45.79,76966.49,0.0,-1.0,0.0,0.0]
[1779682217556,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218636,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682218720,45.79,76969.65,0.0,-1.0,0.0,0.0]
[1779682219049,45.79,76969.63,0.0,-1.0,0.0,0.0]
[1779682219221,45.79,76969.63,0.0,-1.0,0.0,0.0]
[1779682219570,45.79,76969.8,0.0,-1.0,0.0,0.0]
[1779682224605,45.79,76969.81,0.0,-1.0,0.0,0.0]
[1779682225612,45.79,76970.59,0.0,-1.0,0.0,0.0]
[1779682227817,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682227970,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682231654,45.79,76971.14,0.0,-1.0,0.0,0.0]
[1779682236696,45.79,76971.26,0.0,-1.0,0.0,0.0]
[1779682241160,45.79,76971.19,0.0,-1.0,0.0,0.0]
[1779682241219,45.79,76971.19,0.0,-1.0,0.0,0.0]
[1779682246766,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247041,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247220,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247583,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247722,45.79,76968.77,0.0,-1.0,0.0,0.0]
[1779682247773,45.79,76966.75,0.0,-1.0,0.0,0.0]
[1779682250794,45.79,76964.95,0.0,-1.0,0.0,0.0]
[1779682257830,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779682257970,45.79,76965.06,0.0,-1.0,0.0,0.0]
[1779682264892,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266490,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266720,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266833,45.79,76964.01,0.0,-1.0,0.0,0.0]
[1779682266971,45.79,76963.91,0.0,-1.0,0.0,0.0]
[1779682267072,45.79,76964.05,0.0,-1.0,0.0,0.0]
[1779682267912,45.79,76963.13,0.0,-1.0,0.0,0.0]
[1779682271077,45.79,76963.0,0.0,-1.0,0.0,0.0]
[1779682271221,45.79,76963.0,0.0,-1.0,0.0,0.0]
[1779682271292,45.79,76960.3,0.0,-1.0,0.0,0.0]
[1779682274310,45.79,76960.6,0.0,-1.0,0.0,0.0]
[1779682274471,45.79,76960.6,0.0,-1.0,0.0,0.0]
[1779682274707,45.79,76960.6,0.0,-1.0,0.0,0.0]
[1779682274720,45.79,76960.6,0.0,-1.0,0.0,0.0]
[1779682274746,45.79,76957.91,0.0,-1.0,0.0,0.0]
[1779682274963,45.79,76953.67,0.0,-1.0,0.0,0.0]
[1779682275969,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682278756,45.79,76949.68,0.0,-1.0,0.0,0.0]
[1779682278820,45.79,76951.09,0.0,-1.0,0.0,0.0]
[1779682278971,45.79,76951.09,0.0,-1.0,0.0,0.0]
[1779682283018,45.79,76950.21,0.0,-1.0,0.0,0.0]
[1779682286403,45.79,76950.68,0.0,-1.0,0.0,0.0]
[1779682286470,45.79,76950.68,0.0,-1.0,0.0,0.0]
[1779682286686,45.79,76950.68,0.0,-1.0,0.0,0.0]
[1779682286720,45.79,76950.68,0.0,-1.0,0.0,0.0]
[1779682286787,45.79,76950.86,0.0,-1.0,0.0,0.0]
[1779682290067,45.79,76950.06,0.0,-1.0,0.0,0.0]
[1779682292081,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682298124,45.79,76949.73,0.0,-1.0,0.0,0.0]
[1779682299131,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682299965,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682299970,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300341,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300471,45.79,76949.05,0.0,-1.0,0.0,0.0]
[1779682300806,45.79,76948.41,0.0,-1.0,0.0,0.0]
[1779682304849,45.79,76948.09,0.0,-1.0,0.0,0.0]
[1779682304921,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682304969,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305195,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682305221,45.79,76949.18,0.0,-1.0,0.0,0.0]
[1779682306658,45.79,76951.81,0.0,-1.0,0.0,0.0]
[1779682306954,45.79,76951.81,0.0,-1.0,0.0,0.0]
[1779682306970,45.79,76951.81,0.0,-1.0,0.0,0.0]
[1779682307186,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308316,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308472,45.79,76957.42,0.0,-1.0,0.0,0.0]
[1779682308503,45.79,76963.68,0.0,-1.0,0.0,0.0]
[1779682309201,45.79,76965.74,0.0,-1.0,0.0,0.0]
[1779682314237,45.79,76965.55,0.0,-1.0,0.0,0.0]
[1779682317258,45.79,76966.4,0.0,-1.0,0.0,0.0]
[1779682318444,45.79,76966.4,0.0,-1.0,0.0,0.0]
[1779682318472,45.79,76966.4,0.0,-1.0,0.0,0.0]
[1779682318546,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779682320756,45.79,76965.84,0.0,-1.0,0.0,0.0]
[1779682320778,45.79,76965.33,0.0,-1.0,0.0,0.0]
[1779682320970,45.79,76965.33,0.0,-1.0,0.0,0.0]
[1779682324023,45.79,76966.22,0.0,-1.0,0.0,0.0]
[1779682325221,45.79,76965.7,0.0,-1.0,0.0,0.0]
[1779682330349,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331318,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331470,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331760,45.79,76965.41,0.0,-1.0,0.0,0.0]
[1779682331815,45.79,76965.05,0.0,-1.0,0.0,0.0]
[1779682331969,45.79,76965.05,0.0,-1.0,0.0,0.0]
[1779682335384,45.79,76967.11,0.0,-1.0,0.0,0.0]
[1779682336080,45.79,76967.11,0.0,-1.0,0.0,0.0]
[1779682336221,45.79,76967.11,0.0,-1.0,0.0,0.0]
[1779682336391,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337704,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337720,45.79,76968.3,0.0,-1.0,0.0,0.0]
[1779682337762,45.79,76972.25,0.0,-1.0,0.0,0.0]
[1779682338404,45.79,76974.62,0.0,-1.0,0.0,0.0]
[1779682339412,45.79,76975.4,0.0,-1.0,0.0,0.0]
[1779682344447,45.79,76976.65,0.0,-1.0,0.0,0.0]
[1779682345566,45.79,76976.65,0.0,-1.0,0.0,0.0]
[1779682345720,45.79,76976.65,0.0,-1.0,0.0,0.0]
[1779682351538,45.79,76977.08,0.0,-1.0,0.0,0.0]
[1779682351720,45.79,76977.08,0.0,-1.0,0.0,0.0]
[1779682351749,45.79,76976.9,0.0,-1.0,0.0,0.0]
[1779682352726,45.79,76976.9,0.0,-1.0,0.0,0.0]
[1779682352770,45.79,76977.5,0.0,-1.0,0.0,0.0]
[1779682354516,45.79,76976.67,0.0,-1.0,0.0,0.0]
[1779682367608,45.79,76976.82,0.0,-1.0,0.0,0.0]
[1779682374657,45.79,76977.24,0.0,-1.0,0.0,0.0]
[1779682379692,45.79,76977.19,0.0,-1.0,0.0,0.0]
[1779682384727,45.79,76977.1,0.0,-1.0,0.0,0.0]
[1779682385226,45.79,76977.1,0.0,-1.0,0.0,0.0]
[1779682385734,45.79,76982.14,0.0,-1.0,0.0,0.0]
[1779682386741,45.79,76989.99,0.0,-1.0,0.0,0.0]
[1779682387390,45.79,76989.99,0.0,-1.0,0.0,0.0]
[1779682387470,45.79,76989.99,0.0,-1.0,0.0,0.0]
[1779682387748,45.79,76990.46,0.0,-1.0,0.0,0.0]
[1779682388894,45.79,76990.46,0.0,-1.0,0.0,0.0]
[1779682388969,45.79,76990.46,0.0,-1.0,0.0,0.0]
[1779682390379,45.79,76990.91,0.0,-1.0,0.0,0.0]
[1779682397819,45.79,76985.88,0.0,-1.0,0.0,0.0]
[1779682398825,45.79,76975.07,0.0,-1.0,0.0,0.0]
[1779682399832,45.79,76974.04,0.0,-1.0,0.0,0.0]
[1779682400043,45.79,76974.04,0.0,-1.0,0.0,0.0]
[1779682400221,45.79,76974.04,0.0,-1.0,0.0,0.0]
[1779682400839,45.79,76967.44,0.0,-1.0,0.0,0.0]
[1779682401846,45.79,76964.06,0.0,-1.0,0.0,0.0]
[1779682402853,45.79,76957.28,0.0,-1.0,0.0,0.0]
[1779682403372,45.79,76957.28,0.0,-1.0,0.0,0.0]
[1779682403470,45.79,76957.28,0.0,-1.0,0.0,0.0]
[1779682408052,45.79,76956.71,0.0,-1.0,0.0,0.0]
[1779682408221,45.79,76956.38,0.0,-1.0,0.0,0.0]
[1779682408898,45.79,76954.75,0.0,-1.0,0.0,0.0]
[1779682409905,45.79,76949.38,0.0,-1.0,0.0,0.0]
[1779682410912,45.79,76945.07,0.0,-1.0,0.0,0.0]
[1779682411919,45.79,76942.59,0.0,-1.0,0.0,0.0]
[1779682412926,45.79,76941.8,0.0,-1.0,0.0,0.0]
[1779682414210,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779682414220,45.79,76941.72,0.0,-1.0,0.0,0.0]
[1779682414940,45.79,76942.94,0.0,-1.0,0.0,0.0]
[1779682415947,45.79,76941.12,0.0,-1.0,0.0,0.0]
[1779682416959,45.79,76941.12,0.0,-1.0,0.0,0.0]
[1779682416970,45.79,76941.12,0.0,-1.0,0.0,0.0]
[1779682417961,45.79,76941.06,0.0,-1.0,0.0,0.0]
[1779682418970,45.79,76942.08,0.0,-1.0,0.0,0.0]
[1779682420982,45.79,76941.43,0.0,-1.0,0.0,0.0]
[1779682422996,45.79,76942.9,0.0,-1.0,0.0,0.0]
[1779682424011,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779682425136,45.79,76943.72,0.0,-1.0,0.0,0.0]
[1779682425222,45.79,76943.72,0.0,-1.0,0.0,0.0]
[1779682431058,45.79,76944.32,0.0,-1.0,0.0,0.0]
[1779682434935,45.79,76944.85,0.0,-1.0,0.0,0.0]
[1779682434970,45.79,76944.85,0.0,-1.0,0.0,0.0]
[1779682435001,45.79,76945.48,0.0,-1.0,0.0,0.0]
[1779682435136,45.79,76945.48,0.0,-1.0,0.0,0.0]
[1779682435222,45.79,76945.48,0.0,-1.0,0.0,0.0]
[1779682440676,45.79,76945.43,0.0,-1.0,0.0,0.0]
[1779682441128,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442224,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442470,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442582,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442720,45.79,76947.78,0.0,-1.0,0.0,0.0]
[1779682442821,45.79,76951.6,0.0,-1.0,0.0,0.0]
[1779682443142,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682444149,45.79,76953.47,0.0,-1.0,0.0,0.0]
[1779682446624,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779682446720,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779682446795,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779682446971,45.79,76953.85,0.0,-1.0,0.0,0.0]
[1779682447072,45.79,76954.1,0.0,-1.0,0.0,0.0]
[1779682447170,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682452597,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459266,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459470,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459543,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459722,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682459739,45.79,76955.88,0.0,-1.0,0.0,0.0]
[1779682462275,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779682463796,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779682463971,45.79,76954.89,0.0,-1.0,0.0,0.0]
[1779682464151,45.79,76955.33,0.0,-1.0,0.0,0.0]
[1779682464220,45.79,76955.33,0.0,-1.0,0.0,0.0]
[1779682464292,45.79,76955.45,0.0,-1.0,0.0,0.0]
[1779682467310,45.79,76954.62,0.0,-1.0,0.0,0.0]
[1779682468560,45.79,76954.62,0.0,-1.0,0.0,0.0]
[1779682468724,45.79,76954.62,0.0,-1.0,0.0,0.0]
[1779682468739,45.79,76952.91,0.0,-1.0,0.0,0.0]
[1779682469324,45.79,76952.25,0.0,-1.0,0.0,0.0]
[1779682471338,45.79,76951.71,0.0,-1.0,0.0,0.0]
[1779682477380,45.79,76952.08,0.0,-1.0,0.0,0.0]
[1779682482416,45.79,76951.53,0.0,-1.0,0.0,0.0]
[1779682487451,45.79,76951.25,0.0,-1.0,0.0,0.0]
[1779682488458,45.79,76950.57,0.0,-1.0,0.0,0.0]
[1779682489476,45.79,76950.57,0.0,-1.0,0.0,0.0]
[1779682489721,45.79,76950.57,0.0,-1.0,0.0,0.0]
[1779682489822,45.79,76948.81,0.0,-1.0,0.0,0.0]
[1779682495507,45.79,76948.88,0.0,-1.0,0.0,0.0]
[1779682501119,45.79,76948.88,0.0,-1.0,0.0,0.0]
[1779682501221,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501464,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501470,45.79,76949.47,0.0,-1.0,0.0,0.0]
[1779682501549,45.79,76952.99,0.0,-1.0,0.0,0.0]
[1779682502556,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779682503963,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779682503971,45.79,76951.44,0.0,-1.0,0.0,0.0]
[1779682504064,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504239,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504470,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682504572,45.79,76945.67,0.0,-1.0,0.0,0.0]
[1779682505579,45.79,76946.4,0.0,-1.0,0.0,0.0]
[1779682507251,45.79,76946.54,0.0,-1.0,0.0,0.0]
[1779682507471,45.79,76946.54,0.0,-1.0,0.0,0.0]
[1779682509606,45.79,76944.51,0.0,-1.0,0.0,0.0]
[1779682510158,45.79,76944.51,0.0,-1.0,0.0,0.0]
[1779682510221,45.79,76944.51,0.0,-1.0,0.0,0.0]
[1779682510614,45.79,76943.19,0.0,-1.0,0.0,0.0]
[1779682512984,45.79,76942.62,0.0,-1.0,0.0,0.0]
[1779682513137,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779682513221,45.79,76940.78,0.0,-1.0,0.0,0.0]
[1779682513637,45.79,76940.22,0.0,-1.0,0.0,0.0]
[1779682514644,45.79,76939.06,0.0,-1.0,0.0,0.0]
[1779682515651,45.79,76929.49,0.0,-1.0,0.0,0.0]
[1779682516658,45.79,76921.57,0.0,-1.0,0.0,0.0]
[1779682517665,45.79,76917.07,0.0,-1.0,0.0,0.0]
[1779682518672,45.79,76916.59,0.0,-1.0,0.0,0.0]
[1779682519901,45.79,76916.59,0.0,-1.0,0.0,0.0]
[1779682519969,45.79,76916.59,0.0,-1.0,0.0,0.0]
[1779682519977,45.79,76915.93,0.0,-1.0,0.0,0.0]
[1779682521693,45.79,76915.34,0.0,-1.0,0.0,0.0]
[1779682522700,45.79,76916.09,0.0,-1.0,0.0,0.0]
[1779682525721,45.79,76913.73,0.0,-1.0,0.0,0.0]
[1779682528742,45.79,76912.96,0.0,-1.0,0.0,0.0]
[1779682529461,45.79,76912.96,0.0,-1.0,0.0,0.0]
[1779682529470,45.79,76912.96,0.0,-1.0,0.0,0.0]
[1779682529749,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530889,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530971,45.79,76912.5,0.0,-1.0,0.0,0.0]
[1779682530991,45.79,76911.02,0.0,-1.0,0.0,0.0]
[1779682531763,45.79,76910.87,0.0,-1.0,0.0,0.0]
[1779682532770,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682533220,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682533760,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682533971,45.79,76912.63,0.0,-1.0,0.0,0.0]
[1779682534072,45.79,76913.09,0.0,-1.0,0.0,0.0]
[1779682534784,45.79,76914.84,0.0,-1.0,0.0,0.0]
[1779682535790,45.79,76915.46,0.0,-1.0,0.0,0.0]
[1779682539454,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539469,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539624,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539721,45.79,76915.5,0.0,-1.0,0.0,0.0]
[1779682539907,45.79,76916.88,0.0,-1.0,0.0,0.0]
[1779682541833,45.79,76917.61,0.0,-1.0,0.0,0.0]
[1779682542840,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543293,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543470,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682543970,45.79,76920.58,0.0,-1.0,0.0,0.0]
[1779682544000,45.79,76920.77,0.0,-1.0,0.0,0.0]
[1779682544220,45.79,76920.77,0.0,-1.0,0.0,0.0]
[1779682545861,45.79,76920.84,0.0,-1.0,0.0,0.0]
[1779682546991,45.79,76921.45,0.0,-1.0,0.0,0.0]
[1779682547875,45.79,76920.88,0.0,-1.0,0.0,0.0]
[1779682549201,45.79,76920.74,0.0,-1.0,0.0,0.0]
[1779682549220,45.79,76920.74,0.0,-1.0,0.0,0.0]
[1779682557949,45.79,76920.8,0.0,-1.0,0.0,0.0]
[1779682561970,45.79,76920.96,0.0,-1.0,0.0,0.0]
[1779682562197,45.79,76920.96,0.0,-1.0,0.0,0.0]
[1779682562071,45.79,76922.85,0.0,-1.0,0.0,0.0]
[1779682562956,45.79,76922.85,0.0,-1.0,0.0,0.0]
[1779682562963,45.79,76922.85,0.0,-1.0,0.0,0.0]
[1779682562970,45.79,76922.85,0.0,-1.0,0.0,0.0]
[1779682562984,45.79,76928.34,0.0,-1.0,0.0,0.0]
[1779682563991,45.79,76929.44,0.0,-1.0,0.0,0.0]
[1779682567012,45.79,76930.29,0.0,-1.0,0.0,0.0]
[1779682568021,45.79,76929.55,0.0,-1.0,0.0,0.0]
[1779682568688,45.79,76929.55,0.0,-1.0,0.0,0.0]
[1779682568720,45.79,76929.55,0.0,-1.0,0.0,0.0]
[1779682569028,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682569548,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682569719,45.79,76929.02,0.0,-1.0,0.0,0.0]
[1779682570035,45.79,76931.01,0.0,-1.0,0.0,0.0]
[1779682573056,45.79,76934.35,0.0,-1.0,0.0,0.0]
[1779682573877,45.79,76934.35,0.0,-1.0,0.0,0.0]
[1779682573970,45.79,76934.35,0.0,-1.0,0.0,0.0]
[1779682574063,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682574240,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682574474,45.79,76934.62,0.0,-1.0,0.0,0.0]
[1779682576077,45.79,76935.19,0.0,-1.0,0.0,0.0]
[1779682577084,45.79,76935.79,0.0,-1.0,0.0,0.0]
[1779682580105,45.79,76937.63,0.0,-1.0,0.0,0.0]
[1779682581112,45.79,76941.25,0.0,-1.0,0.0,0.0]
[1779682582119,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682582819,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682582972,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682583177,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682583221,45.79,76942.99,0.0,-1.0,0.0,0.0]
[1779682583126,45.79,76943.42,0.0,-1.0,0.0,0.0]
[1779682588161,45.79,76943.22,0.0,-1.0,0.0,0.0]
[1779682590516,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682590720,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682591648,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682591720,45.79,76943.67,0.0,-1.0,0.0,0.0]
[1779682592189,45.79,76948.34,0.0,-1.0,0.0,0.0]
[1779682593196,45.79,76949.64,0.0,-1.0,0.0,0.0]
[1779682594259,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682595210,45.79,76950.73,0.0,-1.0,0.0,0.0]
[1779682597224,45.79,76949.8,0.0,-1.0,0.0,0.0]
[1779682599175,45.79,76949.55,0.0,-1.0,0.0,0.0]
[1779682599221,45.79,76949.55,0.0,-1.0,0.0,0.0]
[1779682599237,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682599816,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682599972,45.79,76949.79,0.0,-1.0,0.0,0.0]
[1779682600245,45.79,76950.5,0.0,-1.0,0.0,0.0]
[1779682604273,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682605573,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682605720,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682605989,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606221,45.79,76953.84,0.0,-1.0,0.0,0.0]
[1779682606073,45.79,76953.82,0.0,-1.0,0.0,0.0]
[1779682611112,45.79,76953.0,0.0,-1.0,0.0,0.0]
[1779682612031,45.79,76953.0,0.0,-1.0,0.0,0.0]
[1779682612220,45.79,76953.0,0.0,-1.0,0.0,0.0]
[1779682612127,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612419,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612471,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682612321,45.79,76953.18,0.0,-1.0,0.0,0.0]
[1779682620392,45.79,76953.32,0.0,-1.0,0.0,0.0]
[1779682624220,45.79,76953.6,0.0,-1.0,0.0,0.0]
[1779682623413,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682624757,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682624972,45.79,76952.36,0.0,-1.0,0.0,0.0]
[1779682625050,45.79,76950.36,0.0,-1.0,0.0,0.0]
[1779682625978,45.79,76950.36,0.0,-1.0,0.0,0.0]
[1779682626434,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682627441,45.79,76946.62,0.0,-1.0,0.0,0.0]
[1779682630662,45.79,76947.02,0.0,-1.0,0.0,0.0]
[1779682630720,45.79,76947.02,0.0,-1.0,0.0,0.0]
[1779682631261,45.79,76947.02,0.0,-1.0,0.0,0.0]
[1779682630869,45.79,76946.83,0.0,-1.0,0.0,0.0]
[1779682631472,45.79,76946.83,0.0,-1.0,0.0,0.0]
[1779682631493,45.79,76945.56,0.0,-1.0,0.0,0.0]
[1779682633483,45.79,76945.05,0.0,-1.0,0.0,0.0]
[1779682638518,45.79,76945.18,0.0,-1.0,0.0,0.0]
[1779682648675,45.79,76945.15,0.0,-1.0,0.0,0.0]
[1779682648720,45.79,76945.15,0.0,-1.0,0.0,0.0]
[1779682648821,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682649303,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682649470,45.79,76945.83,0.0,-1.0,0.0,0.0]
[1779682651609,45.79,76945.57,0.0,-1.0,0.0,0.0]
[1779682653070,45.79,76945.57,0.0,-1.0,0.0,0.0]
[1779682653220,45.79,76945.57,0.0,-1.0,0.0,0.0]
[1779682653265,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653414,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653470,45.79,76946.61,0.0,-1.0,0.0,0.0]
[1779682653622,45.79,76948.18,0.0,-1.0,0.0,0.0]
[1779682655637,45.79,76946.91,0.0,-1.0,0.0,0.0]
[1779682656584,45.79,76946.91,0.0,-1.0,0.0,0.0]
[1779682659665,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682660567,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682660722,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682660991,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682661221,45.79,76946.53,0.0,-1.0,0.0,0.0]
[1779682661021,45.79,76944.71,0.0,-1.0,0.0,0.0]
[1779682661679,45.79,76942.51,0.0,-1.0,0.0,0.0]
[1779682663694,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666070,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666219,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666245,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666421,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666471,45.79,76939.87,0.0,-1.0,0.0,0.0]
[1779682666714,45.79,76944.64,0.0,-1.0,0.0,0.0]
[1779682667721,45.79,76944.12,0.0,-1.0,0.0,0.0]
[1779682669735,45.79,76944.48,0.0,-1.0,0.0,0.0]
[1779682672756,45.79,76944.94,0.0,-1.0,0.0,0.0]
[1779682673763,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674664,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674721,45.79,76948.2,0.0,-1.0,0.0,0.0]
[1779682674770,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682676201,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682676220,45.79,76952.53,0.0,-1.0,0.0,0.0]
[1779682676224,45.79,76952.08,0.0,-1.0,0.0,0.0]
[1779682676784,45.79,76952.45,0.0,-1.0,0.0,0.0]
[1779682678798,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682679709,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682679722,45.79,76951.9,0.0,-1.0,0.0,0.0]
[1779682680813,45.79,76952.54,0.0,-1.0,0.0,0.0]
[1779682681820,45.79,76956.52,0.0,-1.0,0.0,0.0]
[1779682683834,45.79,76957.38,0.0,-1.0,0.0,0.0]
[1779682688255,45.79,76957.22,0.0,-1.0,0.0,0.0]
[1779682688470,45.79,76957.07,0.0,-1.0,0.0,0.0]
[1779682695918,45.79,76957.1,0.0,-1.0,0.0,0.0]
[1779682701960,45.79,76954.24,0.0,-1.0,0.0,0.0]
[1779682703220,45.79,76954.24,0.0,-1.0,0.0,0.0]
[1779682703248,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703435,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682703471,45.79,76952.34,0.0,-1.0,0.0,0.0]
[1779682704983,45.79,76950.9,0.0,-1.0,0.0,0.0]
[1779682710016,45.79,76950.54,0.0,-1.0,0.0,0.0]
[1779682711023,45.79,76950.46,0.0,-1.0,0.0,0.0]
[1779682716059,45.79,76949.58,0.0,-1.0,0.0,0.0]
[1779682717066,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717502,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682717720,45.79,76948.56,0.0,-1.0,0.0,0.0]
[1779682718582,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682718720,45.79,76948.06,0.0,-1.0,0.0,0.0]
[1779682719079,45.79,76948.03,0.0,-1.0,0.0,0.0]
[1779682722675,45.79,76948.03,0.0,-1.0,0.0,0.0]
[1779682722719,45.79,76948.03,0.0,-1.0,0.0,0.0]
[1779682723111,45.79,76954.85,0.0,-1.0,0.0,0.0]
[1779682725125,45.79,76955.2,0.0,-1.0,0.0,0.0]
[1779682726133,45.79,76955.2,0.0,-1.0,0.0,0.0]
[1779682726220,45.79,76955.2,0.0,-1.0,0.0,0.0]
[1779682726397,45.79,76955.7,0.0,-1.0,0.0,0.0]
[1779682726470,45.79,76955.7,0.0,-1.0,0.0,0.0]
[1779682727139,45.79,76956.46,0.0,-1.0,0.0,0.0]
[1779682734507,45.79,76957.02,0.0,-1.0,0.0,0.0]
[1779682737575,45.79,76957.02,0.0,-1.0,0.0,0.0]
[1779682737720,45.79,76957.02,0.0,-1.0,0.0,0.0]
[1779682740709,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682740721,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682741261,45.79,76957.41,0.0,-1.0,0.0,0.0]
[1779682741325,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682741471,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682743252,45.79,76957.62,0.0,-1.0,0.0,0.0]
[1779682744259,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682744840,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682744971,45.79,76958.46,0.0,-1.0,0.0,0.0]
[1779682745266,45.79,76957.15,0.0,-1.0,0.0,0.0]
[1779682748288,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779682748670,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779682748720,45.79,76960.52,0.0,-1.0,0.0,0.0]
[1779682749295,45.79,76964.63,0.0,-1.0,0.0,0.0]
[1779682751309,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779682751983,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779682752220,45.79,76967.79,0.0,-1.0,0.0,0.0]
[1779682752585,45.79,76968.28,0.0,-1.0,0.0,0.0]
[1779682752725,45.79,76968.28,0.0,-1.0,0.0,0.0]
[1779682753323,45.79,76968.28,0.0,-1.0,0.0,0.0]
[1779682759364,45.79,76972.2,0.0,-1.0,0.0,0.0]
[1779682760372,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682760828,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682760971,45.79,76974.3,0.0,-1.0,0.0,0.0]
[1779682761423,45.79,76974.16,0.0,-1.0,0.0,0.0]
[1779682761471,45.79,76974.16,0.0,-1.0,0.0,0.0]
[1779682762385,45.79,76974.32,0.0,-1.0,0.0,0.0]
[1779682771097,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682771224,45.79,76973.86,0.0,-1.0,0.0,0.0]
[1779682771325,45.79,76967.19,0.0,-1.0,0.0,0.0]
[1779682771449,45.79,76965.3,0.0,-1.0,0.0,0.0]
[1779682772456,45.79,76964.58,0.0,-1.0,0.0,0.0]
[1779682776856,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682776970,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682777053,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682777221,45.79,76964.65,0.0,-1.0,0.0,0.0]
[1779682777299,45.79,76965.0,0.0,-1.0,0.0,0.0]
[1779682779504,45.79,76966.09,0.0,-1.0,0.0,0.0]
[1779682782941,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682782984,45.79,76966.17,0.0,-1.0,0.0,0.0]
[1779682783085,45.79,76972.15,0.0,-1.0,0.0,0.0]
[1779682783533,45.79,76980.44,0.0,-1.0,0.0,0.0]
[1779682784540,45.79,76980.71,0.0,-1.0,0.0,0.0]
[1779682789575,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682790470,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682790719,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682791195,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682791223,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682791296,45.79,76980.69,0.0,-1.0,0.0,0.0]
[1779682796625,45.79,76980.29,0.0,-1.0,0.0,0.0]
[1779682802263,45.79,76980.01,0.0,-1.0,0.0,0.0]
[1779682802443,45.79,76980.01,0.0,-1.0,0.0,0.0]
[1779682802321,45.79,76987.29,0.0,-1.0,0.0,0.0]
[1779682802470,45.79,76987.29,0.0,-1.0,0.0,0.0]
[1779682802668,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682803493,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682803719,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682803806,45.79,76989.08,0.0,-1.0,0.0,0.0]
[1779682809716,45.79,76989.39,0.0,-1.0,0.0,0.0]
[1779682810790,45.79,76989.39,0.0,-1.0,0.0,0.0]
[1779682810973,45.79,76989.39,0.0,-1.0,0.0,0.0]
[1779682816766,45.79,76989.55,0.0,-1.0,0.0,0.0]
[1779682820498,45.79,76990.11,0.0,-1.0,0.0,0.0]
[1779682820720,45.79,76990.11,0.0,-1.0,0.0,0.0]
[1779682820794,45.79,76991.13,0.0,-1.0,0.0,0.0]
[1779682821827,45.79,76991.13,0.0,-1.0,0.0,0.0]
[1779682821969,45.79,76991.13,0.0,-1.0,0.0,0.0]
[1779682822070,45.79,76992.05,0.0,-1.0,0.0,0.0]
[1779682825387,45.79,76992.16,0.0,-1.0,0.0,0.0]
[1779682825469,45.79,76992.16,0.0,-1.0,0.0,0.0]
[1779682824822,45.79,76993.22,0.0,-1.0,0.0,0.0]
[1779682825935,45.79,76994.52,0.0,-1.0,0.0,0.0]
[1779682826836,45.79,76995.78,0.0,-1.0,0.0,0.0]
[1779682832878,45.79,76995.94,0.0,-1.0,0.0,0.0]
[1779682833885,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682834521,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682834721,45.79,76996.75,0.0,-1.0,0.0,0.0]
[1779682835799,45.79,76996.62,0.0,-1.0,0.0,0.0]
[1779682835986,45.79,76996.62,0.0,-1.0,0.0,0.0]
[1779682836086,45.79,76996.0,0.0,-1.0,0.0,0.0]
[1779682841207,45.79,76996.27,0.0,-1.0,0.0,0.0]
[1779682843047,45.79,76996.27,0.0,-1.0,0.0,0.0]
[1779682843149,45.79,76997.7,0.0,-1.0,0.0,0.0]
[1779682847738,45.79,76997.96,0.0,-1.0,0.0,0.0]
[1779682847970,45.79,76997.96,0.0,-1.0,0.0,0.0]
[1779682847983,45.79,76996.25,0.0,-1.0,0.0,0.0]
[1779682849997,45.79,76997.37,0.0,-1.0,0.0,0.0]
[1779682856039,45.79,76997.4,0.0,-1.0,0.0,0.0]
[1779682856040,45.79,76998.22,0.0,-1.0,0.0,0.0]
[1779682858054,45.79,77002.23,0.0,-1.0,0.0,0.0]
[1779682859061,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682860402,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682860470,45.79,77003.61,0.0,-1.0,0.0,0.0]
[1779682860449,45.79,77003.58,0.0,-1.0,0.0,0.0]
[1779682863089,45.79,77004.78,0.0,-1.0,0.0,0.0]
[1779682864096,45.79,77006.92,0.0,-1.0,0.0,0.0]
[1779682865103,45.79,77015.4,0.0,-1.0,0.0,0.0]
[1779682866111,45.79,77022.51,0.0,-1.0,0.0,0.0]
[1779682867120,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779682867876,45.79,77024.41,0.0,-1.0,0.0,0.0]
[1779682868127,45.79,77025.63,0.0,-1.0,0.0,0.0]
[1779682869221,45.79,77025.63,0.0,-1.0,0.0,0.0]
[1779682869270,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779682873164,45.79,77033.1,0.0,-1.0,0.0,0.0]
[1779682874388,45.79,77033.1,0.0,-1.0,0.0,0.0]
[1779682874470,45.79,77033.1,0.0,-1.0,0.0,0.0]
[1779682874403,45.79,77033.27,0.0,-1.0,0.0,0.0]
[1779682875177,45.79,77031.81,0.0,-1.0,0.0,0.0]
[1779682876185,45.79,77031.08,0.0,-1.0,0.0,0.0]
[1779682878200,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779682879327,45.79,77032.14,0.0,-1.0,0.0,0.0]
[1779682882227,45.79,77033.24,0.0,-1.0,0.0,0.0]
[1779682884241,45.79,77034.66,0.0,-1.0,0.0,0.0]
[1779682887262,45.79,77035.86,0.0,-1.0,0.0,0.0]
[1779682889176,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682889219,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682889276,45.79,77036.04,0.0,-1.0,0.0,0.0]
[1779682894311,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779682894725,45.79,77036.25,0.0,-1.0,0.0,0.0]
[1779682896672,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779682896720,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779682897220,45.79,77035.44,0.0,-1.0,0.0,0.0]
[1779682897333,45.79,77035.73,0.0,-1.0,0.0,0.0]
[1779682899348,45.79,77036.66,0.0,-1.0,0.0,0.0]
[1779682901557,45.79,77036.6,0.0,-1.0,0.0,0.0]
[1779682901622,45.79,77036.6,0.0,-1.0,0.0,0.0]
[1779682901720,45.79,77036.6,0.0,-1.0,0.0,0.0]
[1779682902369,45.79,77036.85,0.0,-1.0,0.0,0.0]
[1779682904383,45.79,77035.95,0.0,-1.0,0.0,0.0]
[1779682905390,45.79,77035.27,0.0,-1.0,0.0,0.0]
[1779682907404,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779682908624,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779682908690,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779682908720,45.79,77033.69,0.0,-1.0,0.0,0.0]
[1779682909417,45.79,77033.9,0.0,-1.0,0.0,0.0]
[1779682913446,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914419,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914470,45.79,77032.82,0.0,-1.0,0.0,0.0]
[1779682914516,45.79,77030.36,0.0,-1.0,0.0,0.0]
[1779682914617,45.79,77030.36,0.0,-1.0,0.0,0.0]
[1779682914720,45.79,77030.36,0.0,-1.0,0.0,0.0]
[1779682915460,45.79,77029.1,0.0,-1.0,0.0,0.0]
[1779682918481,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779682919593,45.79,77030.05,0.0,-1.0,0.0,0.0]
[1779682919719,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779682919795,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779682919976,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779682920077,45.79,77029.81,0.0,-1.0,0.0,0.0]
[1779682922509,45.79,77028.86,0.0,-1.0,0.0,0.0]
[1779682925529,45.79,77025.49,0.0,-1.0,0.0,0.0]
[1779682926536,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779682926712,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779682926720,45.79,77023.09,0.0,-1.0,0.0,0.0]
[1779682927544,45.79,77022.69,0.0,-1.0,0.0,0.0]
[1779682929557,45.79,77021.76,0.0,-1.0,0.0,0.0]
[1779682931572,45.79,77020.33,0.0,-1.0,0.0,0.0]
[1779682932579,45.79,77018.39,0.0,-1.0,0.0,0.0]
[1779682933586,45.79,77017.37,0.0,-1.0,0.0,0.0]
[1779682934890,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682934970,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935055,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935221,45.79,77017.17,0.0,-1.0,0.0,0.0]
[1779682935601,45.79,77017.64,0.0,-1.0,0.0,0.0]
[1779682936608,45.79,77016.93,0.0,-1.0,0.0,0.0]
[1779682945672,45.79,77016.99,0.0,-1.0,0.0,0.0]
[1779682949598,45.79,77016.86,0.0,-1.0,0.0,0.0]
[1779682949720,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779682949750,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779682949969,45.79,77016.5,0.0,-1.0,0.0,0.0]
[1779682949987,45.79,77016.66,0.0,-1.0,0.0,0.0]
[1779682955741,45.79,77016.83,0.0,-1.0,0.0,0.0]
[1779682959771,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682960768,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682960971,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682961097,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682961219,45.79,77021.81,0.0,-1.0,0.0,0.0]
[1779682961321,45.79,77024.26,0.0,-1.0,0.0,0.0]
[1779682965812,45.79,77025.06,0.0,-1.0,0.0,0.0]
[1779682968834,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970430,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970470,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970613,45.79,77027.22,0.0,-1.0,0.0,0.0]
[1779682970472,45.79,77026.21,0.0,-1.0,0.0,0.0]
[1779682970723,45.79,77026.21,0.0,-1.0,0.0,0.0]
[1779682972861,45.79,77027.76,0.0,-1.0,0.0,0.0]
[1779682974447,45.79,77027.76,0.0,-1.0,0.0,0.0]
[1779682974470,45.79,77027.76,0.0,-1.0,0.0,0.0]
[1779682974548,45.79,77027.44,0.0,-1.0,0.0,0.0]
[1779682974876,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682976043,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682976220,45.79,77030.48,0.0,-1.0,0.0,0.0]
[1779682981766,45.79,77030.93,0.0,-1.0,0.0,0.0]
[1779682982932,45.79,77029.48,0.0,-1.0,0.0,0.0]
[1779682984678,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779682984721,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779682984832,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779682984971,45.79,77029.17,0.0,-1.0,0.0,0.0]
[1779682985072,45.79,77029.41,0.0,-1.0,0.0,0.0]
[1779682990988,45.79,77029.56,0.0,-1.0,0.0,0.0]
[1779682994602,45.79,77029.36,0.0,-1.0,0.0,0.0]
[1779682994009,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682994719,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682994885,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682994970,45.79,77024.92,0.0,-1.0,0.0,0.0]
[1779682995016,45.79,77021.33,0.0,-1.0,0.0,0.0]
[1779682997032,45.79,77021.26,0.0,-1.0,0.0,0.0]
[1779682998039,45.79,77020.34,0.0,-1.0,0.0,0.0]
[1779683000053,45.79,77019.25,0.0,-1.0,0.0,0.0]
[1779683002526,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683002571,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683002705,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683002719,45.79,77019.2,0.0,-1.0,0.0,0.0]
[1779683008109,45.79,77018.81,0.0,-1.0,0.0,0.0]
[1779683011281,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011470,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011631,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011571,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683011720,45.79,77019.32,0.0,-1.0,0.0,0.0]
[1779683013144,45.79,77024.25,0.0,-1.0,0.0,0.0]
[1779683015496,45.79,77024.59,0.0,-1.0,0.0,0.0]
[1779683016165,45.79,77025.52,0.0,-1.0,0.0,0.0]
[1779683018111,45.79,77025.5,0.0,-1.0,0.0,0.0]
[1779683018220,45.79,77025.5,0.0,-1.0,0.0,0.0]
[1779683018257,45.79,77025.5,0.0,-1.0,0.0,0.0]
[1779683018470,45.79,77025.5,0.0,-1.0,0.0,0.0]
[1779683018543,45.79,77025.64,0.0,-1.0,0.0,0.0]
[1779683019186,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683021200,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779683022265,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779683022469,45.79,77028.24,0.0,-1.0,0.0,0.0]
[1779683022527,45.79,77029.84,0.0,-1.0,0.0,0.0]
[1779683026237,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683027238,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683027469,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683027559,45.79,77032.22,0.0,-1.0,0.0,0.0]
[1779683027660,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779683027721,45.79,77033.05,0.0,-1.0,0.0,0.0]
[1779683028249,45.79,77030.01,0.0,-1.0,0.0,0.0]
[1779683029256,45.79,77026.88,0.0,-1.0,0.0,0.0]
[1779683034503,45.79,77026.63,0.0,-1.0,0.0,0.0]
[1779683034677,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683034720,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683034739,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683034970,45.79,77023.62,0.0,-1.0,0.0,0.0]
[1779683035298,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683040333,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683040880,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683040970,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683041576,45.79,77025.01,0.0,-1.0,0.0,0.0]
[1779683041677,45.79,77026.77,0.0,-1.0,0.0,0.0]
[1779683043219,45.79,77027.08,0.0,-1.0,0.0,0.0]
[1779683043354,45.79,77027.09,0.0,-1.0,0.0,0.0]
[1779683048389,45.79,77026.81,0.0,-1.0,0.0,0.0]
[1779683052903,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683052969,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053116,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053224,45.79,77027.31,0.0,-1.0,0.0,0.0]
[1779683053424,45.79,77027.93,0.0,-1.0,0.0,0.0]
[1779683058459,45.79,77028.36,0.0,-1.0,0.0,0.0]
[1779683064502,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065321,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065472,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065480,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065720,45.79,77028.17,0.0,-1.0,0.0,0.0]
[1779683065509,45.79,77028.33,0.0,-1.0,0.0,0.0]
[1779683068933,45.79,77028.6,0.0,-1.0,0.0,0.0]
[1779683070544,45.79,77027.3,0.0,-1.0,0.0,0.0]
[1779683071551,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072107,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072220,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072295,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072470,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683072571,45.79,77026.87,0.0,-1.0,0.0,0.0]
[1779683076586,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077304,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077471,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077491,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077720,45.79,77024.69,0.0,-1.0,0.0,0.0]
[1779683077593,45.79,77023.21,0.0,-1.0,0.0,0.0]
[1779683078600,45.79,77021.98,0.0,-1.0,0.0,0.0]
[1779683083738,45.79,77022.45,0.0,-1.0,0.0,0.0]
[1779683083864,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779683083971,45.79,77022.04,0.0,-1.0,0.0,0.0]
[1779683084642,45.79,77022.28,0.0,-1.0,0.0,0.0]
[1779683088745,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779683088970,45.79,77022.32,0.0,-1.0,0.0,0.0]
[1779683090301,45.79,77021.89,0.0,-1.0,0.0,0.0]
[1779683090469,45.79,77021.89,0.0,-1.0,0.0,0.0]
[1779683090688,45.79,77022.26,0.0,-1.0,0.0,0.0]
[1779683095724,45.79,77022.36,0.0,-1.0,0.0,0.0]
[1779683097738,45.79,77024.45,0.0,-1.0,0.0,0.0]
[1779683099436,45.79,77024.94,0.0,-1.0,0.0,0.0]
[1779683099469,45.79,77024.94,0.0,-1.0,0.0,0.0]
[1779683101766,45.79,77023.35,0.0,-1.0,0.0,0.0]
[1779683102773,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779683103329,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779683103470,45.79,77023.97,0.0,-1.0,0.0,0.0]
[1779683107262,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107471,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107556,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107720,45.79,77023.5,0.0,-1.0,0.0,0.0]
[1779683107776,45.79,77024.53,0.0,-1.0,0.0,0.0]
[1779683107808,45.79,77030.98,0.0,-1.0,0.0,0.0]
[1779683108815,45.79,77032.29,0.0,-1.0,0.0,0.0]
[1779683109822,45.79,77033.03,0.0,-1.0,0.0,0.0]
[1779683110829,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779683112175,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779683112220,45.79,77032.19,0.0,-1.0,0.0,0.0]
[1779683112276,45.79,77032.79,0.0,-1.0,0.0,0.0]
[1779683113849,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683115038,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683115221,45.79,77033.88,0.0,-1.0,0.0,0.0]
[1779683115323,45.79,77035.54,0.0,-1.0,0.0,0.0]
[1779683116363,45.79,77035.54,0.0,-1.0,0.0,0.0]
[1779683116478,45.79,77035.54,0.0,-1.0,0.0,0.0]
[1779683116539,45.79,77037.32,0.0,-1.0,0.0,0.0]
[1779683116871,45.79,77039.05,0.0,-1.0,0.0,0.0]
[1779683121908,45.79,77047.48,0.0,-1.0,0.0,0.0]
[1779683122913,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683124601,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683124720,45.79,77049.66,0.0,-1.0,0.0,0.0]
[1779683124699,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779683124972,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779683125222,45.79,77049.71,0.0,-1.0,0.0,0.0]
[1779683125284,45.79,77049.75,0.0,-1.0,0.0,0.0]
[1779683130969,45.79,77050.01,0.0,-1.0,0.0,0.0]
[1779683132136,45.79,77050.01,0.0,-1.0,0.0,0.0]
[1779683132139,45.79,77051.15,0.0,-1.0,0.0,0.0]
[1779683132983,45.79,77050.3,0.0,-1.0,0.0,0.0]
[1779683135362,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135471,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135569,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135720,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683135774,45.79,77050.52,0.0,-1.0,0.0,0.0]
[1779683140037,45.79,77049.59,0.0,-1.0,0.0,0.0]
[1779683142051,45.79,77050.61,0.0,-1.0,0.0,0.0]
[1779683148741,45.79,77050.81,0.0,-1.0,0.0,0.0]
[1779683151809,45.79,77050.88,0.0,-1.0,0.0,0.0]
[1779683151821,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779683151970,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779683152758,45.79,77051.01,0.0,-1.0,0.0,0.0]
[1779683152121,45.79,77051.27,0.0,-1.0,0.0,0.0]
[1779683152975,45.79,77051.27,0.0,-1.0,0.0,0.0]
[1779683158164,45.79,77051.1,0.0,-1.0,0.0,0.0]
[1779683160833,45.79,77051.55,0.0,-1.0,0.0,0.0]
[1779683160177,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779683160970,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779683161348,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779683161443,45.79,77050.7,0.0,-1.0,0.0,0.0]
[1779683161449,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779683164457,45.79,77051.2,0.0,-1.0,0.0,0.0]
[1779683164558,45.79,77051.86,0.0,-1.0,0.0,0.0]
[1779683165213,45.79,77053.8,0.0,-1.0,0.0,0.0]
[1779683166220,45.79,77065.93,0.0,-1.0,0.0,0.0]
[1779683167227,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683167930,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683167970,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683168110,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683168220,45.79,77070.93,0.0,-1.0,0.0,0.0]
[1779683168233,45.79,77071.32,0.0,-1.0,0.0,0.0]
[1779683172262,45.79,77067.93,0.0,-1.0,0.0,0.0]
[1779683174564,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779683174723,45.79,77067.77,0.0,-1.0,0.0,0.0]
[1779683174825,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683175112,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683175221,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683182488,45.79,77067.72,0.0,-1.0,0.0,0.0]
[1779683182589,45.79,77066.54,0.0,-1.0,0.0,0.0]
[1779683188375,45.79,77066.96,0.0,-1.0,0.0,0.0]
[1779683196432,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779683196903,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779683196970,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779683197356,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779683197470,45.79,77067.06,0.0,-1.0,0.0,0.0]
[1779683197573,45.79,77067.39,0.0,-1.0,0.0,0.0]
[1779683200460,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201329,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683201471,45.79,77068.49,0.0,-1.0,0.0,0.0]
[1779683204488,45.79,77069.21,0.0,-1.0,0.0,0.0]
[1779683206502,45.79,77068.35,0.0,-1.0,0.0,0.0]
[1779683207646,45.79,77068.35,0.0,-1.0,0.0,0.0]
[1779683207720,45.79,77068.35,0.0,-1.0,0.0,0.0]
[1779683207791,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779683208033,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779683208220,45.79,77068.46,0.0,-1.0,0.0,0.0]
[1779683210530,45.79,77069.11,0.0,-1.0,0.0,0.0]
[1779683214558,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779683215438,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779683215471,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779683215731,45.79,77069.59,0.0,-1.0,0.0,0.0]
[1779683215832,45.79,77069.25,0.0,-1.0,0.0,0.0]
[1779683215970,45.79,77069.25,0.0,-1.0,0.0,0.0]
[1779683221606,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683226642,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227258,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227470,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227633,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227719,45.79,77071.17,0.0,-1.0,0.0,0.0]
[1779683227734,45.79,77072.45,0.0,-1.0,0.0,0.0]
[1779683228656,45.79,77073.42,0.0,-1.0,0.0,0.0]
[1779683233691,45.79,77073.95,0.0,-1.0,0.0,0.0]
[1779683234760,45.79,77073.95,0.0,-1.0,0.0,0.0]
[1779683234862,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779683234971,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779683235084,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779683235222,45.79,77073.58,0.0,-1.0,0.0,0.0]
[1779683235705,45.79,77072.82,0.0,-1.0,0.0,0.0]
[1779683236712,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779683237719,45.79,77069.86,0.0,-1.0,0.0,0.0]
[1779683242754,45.79,77069.97,0.0,-1.0,0.0,0.0]
[1779683245775,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779683246059,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779683246219,45.79,77066.57,0.0,-1.0,0.0,0.0]
[1779683246782,45.79,77063.41,0.0,-1.0,0.0,0.0]
[1779683247401,45.79,77063.41,0.0,-1.0,0.0,0.0]
[1779683247469,45.79,77063.41,0.0,-1.0,0.0,0.0]
[1779683247789,45.79,77062.72,0.0,-1.0,0.0,0.0]
[1779683248796,45.79,77062.42,0.0,-1.0,0.0,0.0]
[1779683251817,45.79,77062.23,0.0,-1.0,0.0,0.0]
[1779683253831,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779683254437,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779683254470,45.79,77061.76,0.0,-1.0,0.0,0.0]
[1779683254838,45.79,77057.61,0.0,-1.0,0.0,0.0]
[1779683257859,45.79,77057.12,0.0,-1.0,0.0,0.0]
[1779683258865,45.79,77056.51,0.0,-1.0,0.0,0.0]
[1779683260880,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779683261220,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779683261447,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779683261470,45.79,77056.82,0.0,-1.0,0.0,0.0]
[1779683261887,45.79,77057.88,0.0,-1.0,0.0,0.0]
[1779683262894,45.79,77057.12,0.0,-1.0,0.0,0.0]
[1779683264908,45.79,77057.5,0.0,-1.0,0.0,0.0]
[1779683267929,45.79,77058.13,0.0,-1.0,0.0,0.0]
[1779683268039,45.79,77058.13,0.0,-1.0,0.0,0.0]
[1779683274293,45.79,77057.9,0.0,-1.0,0.0,0.0]
[1779683274470,45.79,77057.9,0.0,-1.0,0.0,0.0]
[1779683280898,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683280904,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683280936,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683281453,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683281469,45.79,77058.01,0.0,-1.0,0.0,0.0]
[1779683281555,45.79,77059.56,0.0,-1.0,0.0,0.0]
[1779683282030,45.79,77062.67,0.0,-1.0,0.0,0.0]
[1779683286374,45.79,77062.77,0.0,-1.0,0.0,0.0]
[1779683286469,45.79,77062.77,0.0,-1.0,0.0,0.0]
[1779683292758,45.79,77062.88,0.0,-1.0,0.0,0.0]
[1779683292970,45.79,77062.88,0.0,-1.0,0.0,0.0]
[1779683293657,45.79,77063.64,0.0,-1.0,0.0,0.0]
[1779683294114,45.79,77063.07,0.0,-1.0,0.0,0.0]
[1779683295121,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779683297220,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779683297903,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779683297969,45.79,77063.54,0.0,-1.0,0.0,0.0]
[1779683297959,45.79,77063.58,0.0,-1.0,0.0,0.0]
[1779683305545,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683311572,45.79,77064.23,0.0,-1.0,0.0,0.0]
[1779683311719,45.79,77064.23,0.0,-1.0,0.0,0.0]
[1779683312639,45.79,77064.14,0.0,-1.0,0.0,0.0]
[1779683312720,45.79,77064.14,0.0,-1.0,0.0,0.0]
[1779683317258,45.79,77063.86,0.0,-1.0,0.0,0.0]
[1779683317469,45.79,77063.86,0.0,-1.0,0.0,0.0]
[1779683320875,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779683320969,45.79,77063.83,0.0,-1.0,0.0,0.0]
[1779683323655,45.79,77069.52,0.0,-1.0,0.0,0.0]
[1779683323720,45.79,77069.52,0.0,-1.0,0.0,0.0]
[1779683329587,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779683329719,45.79,77076.54,0.0,-1.0,0.0,0.0]
[1779683331456,45.79,77078.63,0.0,-1.0,0.0,0.0]
[1779683331470,45.79,77078.63,0.0,-1.0,0.0,0.0]
[1779683334333,45.79,77083.78,0.0,-1.0,0.0,0.0]
[1779683334469,45.79,77083.78,0.0,-1.0,0.0,0.0]
[1779683340443,45.79,77084.04,0.0,-1.0,0.0,0.0]
[1779683344985,45.79,77077.57,0.0,-1.0,0.0,0.0]
[1779683344989,45.79,77074.93,0.0,-1.0,0.0,0.0]
[1779683345222,45.79,77074.93,0.0,-1.0,0.0,0.0]
[1779683345707,45.79,77074.22,0.0,-1.0,0.0,0.0]
[1779683352528,45.79,77073.72,0.0,-1.0,0.0,0.0]
[1779683357006,45.79,77073.69,0.0,-1.0,0.0,0.0]
[1779683357219,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779683357105,45.79,77073.73,0.0,-1.0,0.0,0.0]
[1779683365619,45.79,77073.84,0.0,-1.0,0.0,0.0]
[1779683366804,45.79,77072.9,0.0,-1.0,0.0,0.0]
[1779683367233,45.79,77072.9,0.0,-1.0,0.0,0.0]
[1779683371661,45.79,77072.95,0.0,-1.0,0.0,0.0]
[1779683376696,45.79,77073.31,0.0,-1.0,0.0,0.0]
[1779683380371,45.79,77073.52,0.0,-1.0,0.0,0.0]
[1779683380418,45.79,77073.52,0.0,-1.0,0.0,0.0]
[1779683380469,45.79,77073.52,0.0,-1.0,0.0,0.0]
[1779683380515,45.79,77073.52,0.0,-1.0,0.0,0.0]
[1779683382738,45.79,77074.23,0.0,-1.0,0.0,0.0]
[1779683386927,45.79,77074.64,0.0,-1.0,0.0,0.0]
[1779683386929,45.79,77074.64,0.0,-1.0,0.0,0.0]
[1779683386970,45.79,77074.64,0.0,-1.0,0.0,0.0]
[1779683387027,45.79,77076.07,0.0,-1.0,0.0,0.0]
[1779683387774,45.79,77077.28,0.0,-1.0,0.0,0.0]
[1779683392809,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393746,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393789,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683393968,45.79,77084.73,0.0,-1.0,0.0,0.0]
[1779683394070,45.79,77086.07,0.0,-1.0,0.0,0.0]
[1779683397844,45.79,77086.86,0.0,-1.0,0.0,0.0]
[1779683400472,45.79,77086.57,0.0,-1.0,0.0,0.0]
[1779683400548,45.79,77086.57,0.0,-1.0,0.0,0.0]
[1779683400719,45.79,77086.57,0.0,-1.0,0.0,0.0]
[1779683400865,45.79,77087.27,0.0,-1.0,0.0,0.0]
[1779683404893,45.79,77088.45,0.0,-1.0,0.0,0.0]
[1779683406077,45.79,77088.45,0.0,-1.0,0.0,0.0]
[1779683406907,45.79,77090.49,0.0,-1.0,0.0,0.0]
[1779683409229,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409326,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409469,45.79,77090.91,0.0,-1.0,0.0,0.0]
[1779683409928,45.79,77091.14,0.0,-1.0,0.0,0.0]
[1779683413956,45.79,77091.93,0.0,-1.0,0.0,0.0]
[1779683418116,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779683418120,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779683418222,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779683418993,45.79,77091.86,0.0,-1.0,0.0,0.0]
[1779683425148,45.79,77091.79,0.0,-1.0,0.0,0.0]
[1779683427047,45.79,77097.27,0.0,-1.0,0.0,0.0]
[1779683428054,45.79,77099.63,0.0,-1.0,0.0,0.0]
[1779683430068,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683430274,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683430470,45.79,77100.33,0.0,-1.0,0.0,0.0]
[1779683431081,45.79,77100.85,0.0,-1.0,0.0,0.0]
[1779683432085,45.79,77103.96,0.0,-1.0,0.0,0.0]
[1779683434099,45.79,77105.71,0.0,-1.0,0.0,0.0]
[1779683436118,45.79,77102.24,0.0,-1.0,0.0,0.0]
[1779683437125,45.79,77103.32,0.0,-1.0,0.0,0.0]
[1779683438132,45.79,77104.86,0.0,-1.0,0.0,0.0]
[1779683440146,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683440913,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683440964,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683440972,45.79,77105.88,0.0,-1.0,0.0,0.0]
[1779683441153,45.79,77105.81,0.0,-1.0,0.0,0.0]
[1779683442160,45.79,77107.42,0.0,-1.0,0.0,0.0]
[1779683447106,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447109,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447153,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447220,45.79,77107.97,0.0,-1.0,0.0,0.0]
[1779683447321,45.79,77106.15,0.0,-1.0,0.0,0.0]
[1779683452852,45.79,77106.24,0.0,-1.0,0.0,0.0]
[1779683452904,45.79,77106.24,0.0,-1.0,0.0,0.0]
[1779683452953,45.79,77106.33,0.0,-1.0,0.0,0.0]
[1779683454744,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779683455893,45.79,77107.53,0.0,-1.0,0.0,0.0]
[1779683460288,45.79,77108.82,0.0,-1.0,0.0,0.0]
[1779683461295,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462919,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462962,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683462971,45.79,77110.86,0.0,-1.0,0.0,0.0]
[1779683463063,45.79,77113.93,0.0,-1.0,0.0,0.0]
[1779683463309,45.79,77115.34,0.0,-1.0,0.0,0.0]
[1779683465136,45.79,77116.41,0.0,-1.0,0.0,0.0]
[1779683471365,45.79,77117.19,0.0,-1.0,0.0,0.0]
[1779683473390,45.79,77118.96,0.0,-1.0,0.0,0.0]
[1779683475404,45.79,77121.0,0.0,-1.0,0.0,0.0]
[1779683477418,45.79,77122.28,0.0,-1.0,0.0,0.0]
[1779683478425,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479616,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479687,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479720,45.79,77123.18,0.0,-1.0,0.0,0.0]
[1779683479786,45.79,77125.77,0.0,-1.0,0.0,0.0]
[1779683481446,45.79,77127.74,0.0,-1.0,0.0,0.0]
[1779683483461,45.79,77131.62,0.0,-1.0,0.0,0.0]
[1779683484468,45.79,77134.06,0.0,-1.0,0.0,0.0]
[1779683485475,45.79,77136.53,0.0,-1.0,0.0,0.0]
[1779683486482,45.79,77140.76,0.0,-1.0,0.0,0.0]
[1779683487490,45.79,77135.97,0.0,-1.0,0.0,0.0]
[1779683488497,45.79,77133.18,0.0,-1.0,0.0,0.0]
[1779683489504,45.79,77130.27,0.0,-1.0,0.0,0.0]
[1779683491615,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491664,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491724,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683491764,45.79,77130.58,0.0,-1.0,0.0,0.0]
[1779683493532,45.79,77131.37,0.0,-1.0,0.0,0.0]
[1779683497447,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497471,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497496,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497720,45.79,77131.17,0.0,-1.0,0.0,0.0]
[1779683497821,45.79,77131.04,0.0,-1.0,0.0,0.0]
[1779683499576,45.79,77132.03,0.0,-1.0,0.0,0.0]
[1779683500583,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501674,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683501720,45.79,77130.53,0.0,-1.0,0.0,0.0]
[1779683502597,45.79,77125.39,0.0,-1.0,0.0,0.0]
[1779683503604,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505212,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505220,45.79,77123.78,0.0,-1.0,0.0,0.0]
[1779683505617,45.79,77122.72,0.0,-1.0,0.0,0.0]
[1779683508639,45.79,77122.06,0.0,-1.0,0.0,0.0]
[1779683509646,45.79,77116.31,0.0,-1.0,0.0,0.0]
[1779683511660,45.79,77109.32,0.0,-1.0,0.0,0.0]
[1779683512667,45.79,77107.77,0.0,-1.0,0.0,0.0]
[1779683513674,45.79,77107.07,0.0,-1.0,0.0,0.0]
[1779683517863,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683517876,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683517971,45.79,77106.46,0.0,-1.0,0.0,0.0]
[1779683518073,45.79,77105.76,0.0,-1.0,0.0,0.0]
[1779683523744,45.79,77105.59,0.0,-1.0,0.0,0.0]
[1779683525769,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683525823,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683525971,45.79,77105.4,0.0,-1.0,0.0,0.0]
[1779683526006,45.79,77105.04,0.0,-1.0,0.0,0.0]
[1779683531800,45.79,77103.09,0.0,-1.0,0.0,0.0]
[1779683532807,45.79,77093.22,0.0,-1.0,0.0,0.0]
[1779683533814,45.79,77090.73,0.0,-1.0,0.0,0.0]
[1779683536612,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536668,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536720,45.79,77090.2,0.0,-1.0,0.0,0.0]
[1779683536837,45.79,77089.91,0.0,-1.0,0.0,0.0]
[1779683538851,45.79,77086.1,0.0,-1.0,0.0,0.0]
[1779683539858,45.79,77084.16,0.0,-1.0,0.0,0.0]
[1779683540865,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542002,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542053,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542220,45.79,77083.53,0.0,-1.0,0.0,0.0]
[1779683542104,45.79,77083.43,0.0,-1.0,0.0,0.0]
[1779683548922,45.79,77083.82,0.0,-1.0,0.0,0.0]
[1779683551948,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683551971,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552204,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552220,45.79,77083.89,0.0,-1.0,0.0,0.0]
[1779683552217,45.79,77082.44,0.0,-1.0,0.0,0.0]
[1779683555971,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556479,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556720,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683556978,45.79,77073.74,0.0,-1.0,0.0,0.0]
[1779683557985,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683560695,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683560716,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683560721,45.79,77074.84,0.0,-1.0,0.0,0.0]
[1779683561006,45.79,77074.03,0.0,-1.0,0.0,0.0]
[1779683562014,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683565039,45.79,77072.28,0.0,-1.0,0.0,0.0]
[1779683569067,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683569847,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683569904,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683569970,45.79,77067.47,0.0,-1.0,0.0,0.0]
[1779683570074,45.79,77066.02,0.0,-1.0,0.0,0.0]
[1779683574102,45.79,77064.63,0.0,-1.0,0.0,0.0]
[1779683575109,45.79,77065.33,0.0,-1.0,0.0,0.0]
[1779683576116,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576602,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576655,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683576720,45.79,77066.61,0.0,-1.0,0.0,0.0]
[1779683577123,45.79,77066.4,0.0,-1.0,0.0,0.0]
[1779683581547,45.79,77066.89,0.0,-1.0,0.0,0.0]
[1779683581720,45.79,77066.89,0.0,-1.0,0.0,0.0]
[1779683582158,45.79,77067.18,0.0,-1.0,0.0,0.0]
[1779683584172,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585099,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585133,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585221,45.79,77068.5,0.0,-1.0,0.0,0.0]
[1779683585234,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779683586186,45.79,77066.92,0.0,-1.0,0.0,0.0]
[1779683591213,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591220,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591318,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683591471,45.79,77067.5,0.0,-1.0,0.0,0.0]
[1779683592230,45.79,77067.53,0.0,-1.0,0.0,0.0]
[1779683596241,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683596256,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779683596471,45.79,77072.53,0.0,-1.0,0.0,0.0]
[1779683597264,45.79,77073.34,0.0,-1.0,0.0,0.0]
[1779683598272,45.79,77074.38,0.0,-1.0,0.0,0.0]
[1779683599278,45.79,77073.67,0.0,-1.0,0.0,0.0]
[1779683600250,45.79,77073.67,0.0,-1.0,0.0,0.0]
[1779683600286,45.79,77073.22,0.0,-1.0,0.0,0.0]
[1779683600469,45.79,77073.22,0.0,-1.0,0.0,0.0]
[1779683606328,45.79,77073.33,0.0,-1.0,0.0,0.0]
[1779683611116,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779683611219,45.79,77073.13,0.0,-1.0,0.0,0.0]
[1779683611320,45.79,77070.48,0.0,-1.0,0.0,0.0]
[1779683615391,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618706,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618720,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683618977,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683619221,45.79,77071.09,0.0,-1.0,0.0,0.0]
[1779683619321,45.79,77070.05,0.0,-1.0,0.0,0.0]
[1779683622266,45.79,77069.93,0.0,-1.0,0.0,0.0]
[1779683621433,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683622470,45.79,77071.75,0.0,-1.0,0.0,0.0]
[1779683624454,45.79,77071.15,0.0,-1.0,0.0,0.0]
[1779683629489,45.79,77071.39,0.0,-1.0,0.0,0.0]
[1779683634493,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779683634609,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779683634720,45.79,77071.42,0.0,-1.0,0.0,0.0]
[1779683634821,45.79,77071.39,0.0,-1.0,0.0,0.0]
[1779683640566,45.79,77071.83,0.0,-1.0,0.0,0.0]
[1779683644935,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683644969,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683645241,45.79,77071.64,0.0,-1.0,0.0,0.0]
[1779683645340,45.79,77070.62,0.0,-1.0,0.0,0.0]
[1779683645473,45.79,77070.62,0.0,-1.0,0.0,0.0]
[1779683645601,45.79,77065.11,0.0,-1.0,0.0,0.0]
[1779683646608,45.79,77061.97,0.0,-1.0,0.0,0.0]
[1779683647615,45.79,77061.2,0.0,-1.0,0.0,0.0]
[1779683651643,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683652702,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683652720,45.79,77055.92,0.0,-1.0,0.0,0.0]
[1779683652802,45.79,77052.76,0.0,-1.0,0.0,0.0]
[1779683662720,45.79,77053.06,0.0,-1.0,0.0,0.0]
[1779683664734,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683665937,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683665969,45.79,77051.67,0.0,-1.0,0.0,0.0]
[1779683665977,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779683666426,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779683666469,45.79,77049.9,0.0,-1.0,0.0,0.0]
[1779683666748,45.79,77049.3,0.0,-1.0,0.0,0.0]
[1779683671786,45.79,77049.39,0.0,-1.0,0.0,0.0]
[1779683673814,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683674897,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683674969,45.79,77050.04,0.0,-1.0,0.0,0.0]
[1779683678018,45.79,77050.42,0.0,-1.0,0.0,0.0]
[1779683678220,45.79,77050.42,0.0,-1.0,0.0,0.0]
[1779683678274,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679008,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679220,45.79,77052.07,0.0,-1.0,0.0,0.0]
[1779683679856,45.79,77052.85,0.0,-1.0,0.0,0.0]
[1779683684348,45.79,77052.8,0.0,-1.0,0.0,0.0]
[1779683684471,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683684487,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683684720,45.79,77053.17,0.0,-1.0,0.0,0.0]
[1779683684891,45.79,77052.99,0.0,-1.0,0.0,0.0]
[1779683691369,45.79,77053.25,0.0,-1.0,0.0,0.0]
[1779683690937,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779683691471,45.79,77054.14,0.0,-1.0,0.0,0.0]
[1779683691944,45.79,77057.43,0.0,-1.0,0.0,0.0]
[1779683692951,45.79,77058.68,0.0,-1.0,0.0,0.0]
[1779683694515,45.79,77058.6,0.0,-1.0,0.0,0.0]
[1779683694719,45.79,77058.6,0.0,-1.0,0.0,0.0]
[1779683694965,45.79,77058.76,0.0,-1.0,0.0,0.0]
[1779683695972,45.79,77060.69,0.0,-1.0,0.0,0.0]
[1779683697319,45.79,77060.69,0.0,-1.0,0.0,0.0]
[1779683697470,45.79,77061.1,0.0,-1.0,0.0,0.0]
[1779683701496,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779683701655,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779683701719,45.79,77061.36,0.0,-1.0,0.0,0.0]
[1779683702014,45.79,77062.15,0.0,-1.0,0.0,0.0]
[1779683704028,45.79,77060.82,0.0,-1.0,0.0,0.0]
[1779683706072,45.79,77060.76,0.0,-1.0,0.0,0.0]
[1779683706219,45.79,77060.76,0.0,-1.0,0.0,0.0]
[1779683706317,45.79,77061.47,0.0,-1.0,0.0,0.0]
[1779683708802,45.79,77061.48,0.0,-1.0,0.0,0.0]
[1779683708969,45.79,77061.48,0.0,-1.0,0.0,0.0]
[1779683711077,45.79,77064.77,0.0,-1.0,0.0,0.0]
[1779683713091,45.79,77065.79,0.0,-1.0,0.0,0.0]
[1779683715105,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715475,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715719,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715780,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683715972,45.79,77066.83,0.0,-1.0,0.0,0.0]
[1779683716112,45.79,77067.7,0.0,-1.0,0.0,0.0]
[1779683717119,45.79,77067.1,0.0,-1.0,0.0,0.0]
[1779683719457,45.79,77066.74,0.0,-1.0,0.0,0.0]
[1779683719134,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683719472,45.79,77067.64,0.0,-1.0,0.0,0.0]
[1779683720141,45.79,77063.3,0.0,-1.0,0.0,0.0]
[1779683723162,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724066,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724186,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724221,45.79,77064.03,0.0,-1.0,0.0,0.0]
[1779683724225,45.79,77063.31,0.0,-1.0,0.0,0.0]
[1779683726183,45.79,77063.95,0.0,-1.0,0.0,0.0]
[1779683728197,45.79,77064.58,0.0,-1.0,0.0,0.0]
[1779683731218,45.79,77064.61,0.0,-1.0,0.0,0.0]
[1779683734239,45.79,77065.32,0.0,-1.0,0.0,0.0]
[1779683743303,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683743619,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683743719,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683744240,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683744469,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683744320,45.79,77065.28,0.0,-1.0,0.0,0.0]
[1779683748970,45.79,77065.17,0.0,-1.0,0.0,0.0]
[1779683749044,45.79,77065.17,0.0,-1.0,0.0,0.0]
[1779683749344,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779683750328,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779683750469,45.79,77067.81,0.0,-1.0,0.0,0.0]
[1779683750485,45.79,77074.44,0.0,-1.0,0.0,0.0]
[1779683751358,45.79,77076.84,0.0,-1.0,0.0,0.0]
[1779683752365,45.79,77077.45,0.0,-1.0,0.0,0.0]
[1779683753372,45.79,77078.24,0.0,-1.0,0.0,0.0]
[1779683754379,45.79,77080.04,0.0,-1.0,0.0,0.0]
[1779683755385,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683760421,45.79,77079.62,0.0,-1.0,0.0,0.0]
[1779683762438,45.79,77078.83,0.0,-1.0,0.0,0.0]
[1779683766464,45.79,77079.86,0.0,-1.0,0.0,0.0]
[1779683769485,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683769720,45.79,77079.22,0.0,-1.0,0.0,0.0]
[1779683771499,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683771866,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683771970,45.79,77077.37,0.0,-1.0,0.0,0.0]
[1779683772506,45.79,77073.48,0.0,-1.0,0.0,0.0]
[1779683773513,45.79,77072.91,0.0,-1.0,0.0,0.0]
[1779683778550,45.79,77072.19,0.0,-1.0,0.0,0.0]
[1779683779608,45.79,77072.19,0.0,-1.0,0.0,0.0]
[1779683779719,45.79,77072.19,0.0,-1.0,0.0,0.0]
[1779683779820,45.79,77071.4,0.0,-1.0,0.0,0.0]
[1779683783585,45.79,77072.35,0.0,-1.0,0.0,0.0]
[1779683785537,45.79,77072.27,0.0,-1.0,0.0,0.0]
[1779683785720,45.79,77072.27,0.0,-1.0,0.0,0.0]
[1779683790754,45.79,77072.21,0.0,-1.0,0.0,0.0]
[1779683790969,45.79,77072.21,0.0,-1.0,0.0,0.0]
[1779683791070,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683792278,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683792469,45.79,77073.0,0.0,-1.0,0.0,0.0]
[1779683800118,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779683800220,45.79,77073.09,0.0,-1.0,0.0,0.0]
[1779683800321,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683800956,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683800970,45.79,77069.67,0.0,-1.0,0.0,0.0]
[1779683801072,45.79,77066.68,0.0,-1.0,0.0,0.0]
[1779683803726,45.79,77066.14,0.0,-1.0,0.0,0.0]
[1779683805237,45.79,77066.14,0.0,-1.0,0.0,0.0]
[1779683810775,45.79,77066.39,0.0,-1.0,0.0,0.0]
[1779683814804,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779683816160,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779683816219,45.79,77067.79,0.0,-1.0,0.0,0.0]
[1779683816320,45.79,77067.15,0.0,-1.0,0.0,0.0]
[1779683816922,45.79,77067.15,0.0,-1.0,0.0,0.0]
[1779683816968,45.79,77067.15,0.0,-1.0,0.0,0.0]
[1779683823710,45.79,77067.43,0.0,-1.0,0.0,0.0]
[1779683826888,45.79,77068.1,0.0,-1.0,0.0,0.0]
[1779683827833,45.79,77068.1,0.0,-1.0,0.0,0.0]
[1779683827970,45.79,77068.1,0.0,-1.0,0.0,0.0]
[1779683828071,45.79,77067.36,0.0,-1.0,0.0,0.0]
[1779683828757,45.79,77067.36,0.0,-1.0,0.0,0.0]
[1779683828970,45.79,77067.36,0.0,-1.0,0.0,0.0]
[1779683836958,45.79,77066.47,0.0,-1.0,0.0,0.0]
[1779683837841,45.79,77066.47,0.0,-1.0,0.0,0.0]
[1779683837969,45.79,77066.47,0.0,-1.0,0.0,0.0]
[1779683838070,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838680,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683838719,45.79,77067.2,0.0,-1.0,0.0,0.0]
[1779683845014,45.79,77067.78,0.0,-1.0,0.0,0.0]
[1779683850049,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683850678,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683850719,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851365,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851469,45.79,77068.9,0.0,-1.0,0.0,0.0]
[1779683851571,45.79,77068.97,0.0,-1.0,0.0,0.0]
[1779683852750,45.79,77069.06,0.0,-1.0,0.0,0.0]
[1779683857241,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779683857470,45.79,77069.43,0.0,-1.0,0.0,0.0]
[1779683857571,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683857985,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683858220,45.79,77069.73,0.0,-1.0,0.0,0.0]
[1779683862746,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683862971,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683863219,45.79,77069.76,0.0,-1.0,0.0,0.0]
[1779683863320,45.79,77072.75,0.0,-1.0,0.0,0.0]
[1779683864147,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865389,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865469,45.79,77078.28,0.0,-1.0,0.0,0.0]
[1779683865547,45.79,77080.08,0.0,-1.0,0.0,0.0]
[1779683871196,45.79,77079.97,0.0,-1.0,0.0,0.0]
[1779683876230,45.79,77081.16,0.0,-1.0,0.0,0.0]
[1779683877238,45.79,77080.44,0.0,-1.0,0.0,0.0]
[1779683878729,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779683878981,45.79,77080.21,0.0,-1.0,0.0,0.0]
[1779683879252,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683879726,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683879970,45.79,77079.94,0.0,-1.0,0.0,0.0]
[1779683885294,45.79,77080.43,0.0,-1.0,0.0,0.0]
[1779683886301,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779683887315,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779683887470,45.79,77080.82,0.0,-1.0,0.0,0.0]
[1779683887571,45.79,77075.64,0.0,-1.0,0.0,0.0]
[1779683888901,45.79,77075.47,0.0,-1.0,0.0,0.0]
[1779683888969,45.79,77075.47,0.0,-1.0,0.0,0.0]
[1779683890329,45.79,77076.91,0.0,-1.0,0.0,0.0]
[1779683892343,45.79,77078.1,0.0,-1.0,0.0,0.0]
[1779683896138,45.79,77077.87,0.0,-1.0,0.0,0.0]
[1779683896371,45.79,77078.29,0.0,-1.0,0.0,0.0]
[1779683897377,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683898466,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683898561,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683898719,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899490,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899572,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683899720,45.79,77077.8,0.0,-1.0,0.0,0.0]
[1779683902413,45.79,77077.07,0.0,-1.0,0.0,0.0]
[1779683907448,45.79,77077.46,0.0,-1.0,0.0,0.0]
[1779683910469,45.79,77076.15,0.0,-1.0,0.0,0.0]
[1779683911476,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912053,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912219,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912587,45.79,77076.05,0.0,-1.0,0.0,0.0]
[1779683912483,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779683912719,45.79,77076.8,0.0,-1.0,0.0,0.0]
[1779683915504,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683917597,45.79,77078.6,0.0,-1.0,0.0,0.0]
[1779683917719,45.79,77078.78,0.0,-1.0,0.0,0.0]
[1779683920050,45.79,77078.21,0.0,-1.0,0.0,0.0]
[1779683920220,45.79,77078.21,0.0,-1.0,0.0,0.0]
[1779683920321,45.79,77078.21,0.0,-1.0,0.0,0.0]
[1779683925575,45.79,77078.11,0.0,-1.0,0.0,0.0]
[1779683927590,45.79,77077.67,0.0,-1.0,0.0,0.0]
[1779683932626,45.79,77077.88,0.0,-1.0,0.0,0.0]
[1779683934640,45.79,77077.46,0.0,-1.0,0.0,0.0]
[1779683936658,45.79,77077.95,0.0,-1.0,0.0,0.0]
[1779683939627,45.79,77078.06,0.0,-1.0,0.0,0.0]
[1779683939675,45.79,77078.74,0.0,-1.0,0.0,0.0]
[1779683939720,45.79,77078.74,0.0,-1.0,0.0,0.0]
[1779683940684,45.79,77079.13,0.0,-1.0,0.0,0.0]
[1779683942696,45.79,77079.49,0.0,-1.0,0.0,0.0]
[1779683943703,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683944744,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683944971,45.79,77078.17,0.0,-1.0,0.0,0.0]
[1779683946724,45.79,77078.49,0.0,-1.0,0.0,0.0]
[1779683949724,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683950427,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683950470,45.79,77078.33,0.0,-1.0,0.0,0.0]
[1779683950572,45.79,77077.11,0.0,-1.0,0.0,0.0]
[1779683950752,45.79,77074.01,0.0,-1.0,0.0,0.0]
[1779683951719,45.79,77074.01,0.0,-1.0,0.0,0.0]
[1779683952223,45.79,77074.33,0.0,-1.0,0.0,0.0]
[1779683957801,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683958787,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683958969,45.79,77075.06,0.0,-1.0,0.0,0.0]
[1779683965083,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683965222,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683965467,45.79,77074.71,0.0,-1.0,0.0,0.0]
[1779683965719,45.79,77078.11,0.0,-1.0,0.0,0.0]
[1779683969526,45.79,77084.53,0.0,-1.0,0.0,0.0]
[1779683969720,45.79,77084.74,0.0,-1.0,0.0,0.0]
[1779683974924,45.79,77088.83,0.0,-1.0,0.0,0.0]
[1779683976045,45.79,77088.83,0.0,-1.0,0.0,0.0]
[1779683976087,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779683976938,45.79,77106.89,0.0,-1.0,0.0,0.0]
[1779683978524,45.79,77106.89,0.0,-1.0,0.0,0.0]
[1779683978558,45.79,77107.06,0.0,-1.0,0.0,0.0]
[1779683979013,45.79,77107.06,0.0,-1.0,0.0,0.0]
[1779683979124,45.79,77107.06,0.0,-1.0,0.0,0.0]
[1779683988015,45.79,77106.6,0.0,-1.0,0.0,0.0]
[1779683992028,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779683992220,45.79,77106.96,0.0,-1.0,0.0,0.0]
[1779683994317,45.79,77111.14,0.0,-1.0,0.0,0.0]
[1779683994379,45.79,77062.35,0.0,-1.0,0.0,0.0]
[1779683996072,45.79,77068.21,0.0,-1.0,0.0,0.0]
[1779683997090,45.79,77068.21,0.0,-1.0,0.0,0.0]
[1779684002264,45.79,77068.92,0.0,-1.0,0.0,0.0]
[1779684003804,45.79,77071.25,0.0,-1.0,0.0,0.0]
[1779684003969,45.79,77071.25,0.0,-1.0,0.0,0.0]
[1779684009164,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779684010481,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779684010720,45.79,77072.47,0.0,-1.0,0.0,0.0]
[1779684015640,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779684015719,45.79,77073.23,0.0,-1.0,0.0,0.0]
[1779684017290,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779684017470,45.79,77076.86,0.0,-1.0,0.0,0.0]
[1779684023113,45.79,77084.06,0.0,-1.0,0.0,0.0]
[1779684024127,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684024220,45.79,77084.71,0.0,-1.0,0.0,0.0]
[1779684026267,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026469,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026652,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684026719,45.79,77088.61,0.0,-1.0,0.0,0.0]
[1779684032194,45.79,77087.6,0.0,-1.0,0.0,0.0]
[1779684032219,45.79,77087.6,0.0,-1.0,0.0,0.0]
[1779684037360,45.79,77093.21,0.0,-1.0,0.0,0.0]
[1779684040041,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040220,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040496,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684040719,45.79,77093.44,0.0,-1.0,0.0,0.0]
[1779684047430,45.79,77095.46,0.0,-1.0,0.0,0.0]
[1779684051738,45.79,77095.84,0.0,-1.0,0.0,0.0]
[1779684051969,45.79,77097.89,0.0,-1.0,0.0,0.0]
[1779684054064,45.79,77097.78,0.0,-1.0,0.0,0.0]
[1779684054219,45.79,77097.78,0.0,-1.0,0.0,0.0]
[1779684057399,45.79,77096.64,0.0,-1.0,0.0,0.0]
[1779684057469,45.79,77096.64,0.0,-1.0,0.0,0.0]
[1779684064549,45.79,77096.75,0.0,-1.0,0.0,0.0]
[1779684066835,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684066969,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067706,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067720,45.79,77096.88,0.0,-1.0,0.0,0.0]
[1779684067752,45.79,77096.85,0.0,-1.0,0.0,0.0]
[1779684075749,45.79,77096.84,0.0,-1.0,0.0,0.0]
[1779684081668,45.79,77098.34,0.0,-1.0,0.0,0.0]
[1779684082650,45.79,77098.34,0.0,-1.0,0.0,0.0]
[1779684082720,45.79,77098.34,0.0,-1.0,0.0,0.0]
[1779684083786,45.79,77098.82,0.0,-1.0,0.0,0.0]
[1779684083972,45.79,77098.76,0.0,-1.0,0.0,0.0]
[1779684084689,45.79,77098.81,0.0,-1.0,0.0,0.0]
[1779684085696,45.79,77101.14,0.0,-1.0,0.0,0.0]
[1779684087698,45.79,77101.53,0.0,-1.0,0.0,0.0]
[1779684087718,45.79,77101.53,0.0,-1.0,0.0,0.0]
[1779684087726,45.79,77103.36,0.0,-1.0,0.0,0.0]
[1779684090731,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779684091388,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779684091469,45.79,77102.7,0.0,-1.0,0.0,0.0]
[1779684091738,45.79,77102.87,0.0,-1.0,0.0,0.0]
[1779684094759,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779684095737,45.79,77103.55,0.0,-1.0,0.0,0.0]
[1779684095766,45.79,77102.59,0.0,-1.0,0.0,0.0]
[1779684095971,45.79,77102.59,0.0,-1.0,0.0,0.0]
[1779684098786,45.79,77103.6,0.0,-1.0,0.0,0.0]
[1779684101299,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101469,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101711,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101721,45.79,77103.05,0.0,-1.0,0.0,0.0]
[1779684101808,45.79,77102.94,0.0,-1.0,0.0,0.0]
[1779684106843,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109572,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109719,45.79,77102.78,0.0,-1.0,0.0,0.0]
[1779684109786,45.79,77105.08,0.0,-1.0,0.0,0.0]
[1779684109864,45.79,77107.18,0.0,-1.0,0.0,0.0]
[1779684110871,45.79,77108.03,0.0,-1.0,0.0,0.0]
[1779684115906,45.79,77107.83,0.0,-1.0,0.0,0.0]
[1779684120941,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779684122842,45.79,77108.38,0.0,-1.0,0.0,0.0]
[1779684121948,45.79,77110.81,0.0,-1.0,0.0,0.0]
[1779684122969,45.79,77110.81,0.0,-1.0,0.0,0.0]
[1779684123051,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779684124019,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779684124219,45.79,77112.93,0.0,-1.0,0.0,0.0]
[1779684124285,45.79,77112.97,0.0,-1.0,0.0,0.0]
[1779684125011,45.79,77112.97,0.0,-1.0,0.0,0.0]
[1779684135923,45.79,77113.0,0.0,-1.0,0.0,0.0]
[1779684135969,45.79,77113.0,0.0,-1.0,0.0,0.0]
[1779684140074,45.79,77114.37,0.0,-1.0,0.0,0.0]
[1779684144422,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779684144470,45.79,77113.85,0.0,-1.0,0.0,0.0]
[1779684145103,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779684145221,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779684145322,45.79,77113.96,0.0,-1.0,0.0,0.0]
[1779684150859,45.79,77114.1,0.0,-1.0,0.0,0.0]
[1779684150970,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684151010,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684156927,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684156968,45.79,77114.63,0.0,-1.0,0.0,0.0]
[1779684157193,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779684158486,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779684158719,45.79,77118.31,0.0,-1.0,0.0,0.0]
[1779684158821,45.79,77118.38,0.0,-1.0,0.0,0.0]
[1779684160215,45.79,77119.12,0.0,-1.0,0.0,0.0]
[1779684165250,45.79,77118.72,0.0,-1.0,0.0,0.0]
[1779684166257,45.79,77120.43,0.0,-1.0,0.0,0.0]
[1779684171457,45.79,77120.11,0.0,-1.0,0.0,0.0]
[1779684171470,45.79,77120.11,0.0,-1.0,0.0,0.0]
[1779684175144,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779684175220,45.79,77120.7,0.0,-1.0,0.0,0.0]
[1779684175321,45.79,77120.48,0.0,-1.0,0.0,0.0]
[1779684177335,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178697,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178719,45.79,77123.42,0.0,-1.0,0.0,0.0]
[1779684178797,45.79,77125.27,0.0,-1.0,0.0,0.0]
[1779684180356,45.79,77126.27,0.0,-1.0,0.0,0.0]
[1779684182394,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183460,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183469,45.79,77127.4,0.0,-1.0,0.0,0.0]
[1779684183499,45.79,77136.5,0.0,-1.0,0.0,0.0]
[1779684184401,45.79,77137.98,0.0,-1.0,0.0,0.0]
[1779684185451,45.79,77137.98,0.0,-1.0,0.0,0.0]
[1779684185469,45.79,77137.98,0.0,-1.0,0.0,0.0]
[1779684185531,45.79,77139.11,0.0,-1.0,0.0,0.0]
[1779684186415,45.79,77140.37,0.0,-1.0,0.0,0.0]
[1779684187423,45.79,77142.66,0.0,-1.0,0.0,0.0]
[1779684188583,45.79,77142.66,0.0,-1.0,0.0,0.0]
[1779684188719,45.79,77142.66,0.0,-1.0,0.0,0.0]
[1779684188821,45.79,77144.55,0.0,-1.0,0.0,0.0]
[1779684189436,45.79,77150.47,0.0,-1.0,0.0,0.0]
[1779684190443,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779684192458,45.79,77157.35,0.0,-1.0,0.0,0.0]
[1779684193463,45.79,77158.94,0.0,-1.0,0.0,0.0]
[1779684194471,45.79,77159.78,0.0,-1.0,0.0,0.0]
[1779684196020,45.79,77159.79,0.0,-1.0,0.0,0.0]
[1779684196221,45.79,77159.79,0.0,-1.0,0.0,0.0]
[1779684196485,45.79,77159.55,0.0,-1.0,0.0,0.0]
[1779684197492,45.79,77154.76,0.0,-1.0,0.0,0.0]
[1779684199219,45.79,77154.24,0.0,-1.0,0.0,0.0]
[1779684200513,45.79,77153.14,0.0,-1.0,0.0,0.0]
[1779684201521,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202298,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202471,45.79,77149.42,0.0,-1.0,0.0,0.0]
[1779684202527,45.79,77148.38,0.0,-1.0,0.0,0.0]
[1779684203534,45.79,77150.82,0.0,-1.0,0.0,0.0]
[1779684205548,45.79,77147.0,0.0,-1.0,0.0,0.0]
[1779684206555,45.79,77145.8,0.0,-1.0,0.0,0.0]
[1779684208569,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209063,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684209219,45.79,77146.45,0.0,-1.0,0.0,0.0]
[1779684210583,45.79,77148.13,0.0,-1.0,0.0,0.0]
[1779684211590,45.79,77148.34,0.0,-1.0,0.0,0.0]
[1779684213604,45.79,77147.08,0.0,-1.0,0.0,0.0]
[1779684215827,45.79,77147.64,0.0,-1.0,0.0,0.0]
[1779684215970,45.79,77147.64,0.0,-1.0,0.0,0.0]
[1779684215929,45.79,77147.46,0.0,-1.0,0.0,0.0]
[1779684216625,45.79,77148.52,0.0,-1.0,0.0,0.0]
[1779684217632,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684219219,45.79,77147.25,0.0,-1.0,0.0,0.0]
[1779684224805,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684224867,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684224969,45.79,77147.41,0.0,-1.0,0.0,0.0]
[1779684224906,45.79,77147.51,0.0,-1.0,0.0,0.0]
[1779684228709,45.79,77139.9,0.0,-1.0,0.0,0.0]
[1779684229716,45.79,77140.0,0.0,-1.0,0.0,0.0]
[1779684230537,45.79,77140.0,0.0,-1.0,0.0,0.0]
[1779684230681,45.79,77140.0,0.0,-1.0,0.0,0.0]
[1779684230719,45.79,77140.0,0.0,-1.0,0.0,0.0]
[1779684230723,45.79,77140.13,0.0,-1.0,0.0,0.0]
[1779684235758,45.79,77140.22,0.0,-1.0,0.0,0.0]
[1779684236765,45.79,77142.4,0.0,-1.0,0.0,0.0]
[1779684237989,45.79,77142.4,0.0,-1.0,0.0,0.0]
[1779684237772,45.79,77144.53,0.0,-1.0,0.0,0.0]
[1779684238211,45.79,77144.53,0.0,-1.0,0.0,0.0]
[1779684238220,45.79,77144.53,0.0,-1.0,0.0,0.0]
[1779684238779,45.79,77144.92,0.0,-1.0,0.0,0.0]
[1779684243814,45.79,77146.44,0.0,-1.0,0.0,0.0]
[1779684244736,45.79,77146.44,0.0,-1.0,0.0,0.0]
[1779684244855,45.79,77146.44,0.0,-1.0,0.0,0.0]
[1779684244969,45.79,77146.44,0.0,-1.0,0.0,0.0]
[1779684244956,45.79,77147.24,0.0,-1.0,0.0,0.0]
[1779684246835,45.79,77152.86,0.0,-1.0,0.0,0.0]
[1779684247903,45.79,77152.86,0.0,-1.0,0.0,0.0]
[1779684247972,45.79,77152.86,0.0,-1.0,0.0,0.0]
[1779684247940,45.79,77153.16,0.0,-1.0,0.0,0.0]
[1779684248100,45.79,77153.16,0.0,-1.0,0.0,0.0]
[1779684248219,45.79,77153.16,0.0,-1.0,0.0,0.0]
[1779684248849,45.79,77154.92,0.0,-1.0,0.0,0.0]
[1779684250863,45.79,77156.34,0.0,-1.0,0.0,0.0]
[1779684253884,45.79,77157.57,0.0,-1.0,0.0,0.0]
[1779684254992,45.79,77157.57,0.0,-1.0,0.0,0.0]
[1779684255065,45.79,77157.49,0.0,-1.0,0.0,0.0]
[1779684255221,45.79,77157.49,0.0,-1.0,0.0,0.0]
[1779684255898,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684256908,45.79,77156.26,0.0,-1.0,0.0,0.0]
[1779684258922,45.79,77156.97,0.0,-1.0,0.0,0.0]
[1779684260936,45.79,77156.23,0.0,-1.0,0.0,0.0]
[1779684261589,45.79,77156.23,0.0,-1.0,0.0,0.0]
[1779684261720,45.79,77156.23,0.0,-1.0,0.0,0.0]
[1779684261968,45.79,77156.23,0.0,-1.0,0.0,0.0]
[1779684261943,45.79,77156.55,0.0,-1.0,0.0,0.0]
[1779684262950,45.79,77157.26,0.0,-1.0,0.0,0.0]
[1779684268992,45.79,77157.01,0.0,-1.0,0.0,0.0]
[1779684271006,45.79,77157.05,0.0,-1.0,0.0,0.0]
[1779684273022,45.79,77156.01,0.0,-1.0,0.0,0.0]
[1779684274913,45.79,77156.04,0.0,-1.0,0.0,0.0]
[1779684274969,45.79,77156.04,0.0,-1.0,0.0,0.0]
[1779684274983,45.79,77156.04,0.0,-1.0,0.0,0.0]
[1779684275037,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779684275221,45.79,77156.95,0.0,-1.0,0.0,0.0]
[1779684280651,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684280941,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684280971,45.79,77157.23,0.0,-1.0,0.0,0.0]
[1779684281043,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684281527,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684281720,45.79,77157.76,0.0,-1.0,0.0,0.0]
[1779684288128,45.79,77158.28,0.0,-1.0,0.0,0.0]
[1779684290142,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684291863,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684291945,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684291970,45.79,77160.29,0.0,-1.0,0.0,0.0]
[1779684291964,45.79,77160.56,0.0,-1.0,0.0,0.0]
[1779684293163,45.79,77161.93,0.0,-1.0,0.0,0.0]
[1779684294169,45.79,77163.64,0.0,-1.0,0.0,0.0]
[1779684299205,45.79,77163.49,0.0,-1.0,0.0,0.0]
[1779684301219,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302630,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302720,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302775,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684302970,45.79,77159.04,0.0,-1.0,0.0,0.0]
[1779684303071,45.79,77158.74,0.0,-1.0,0.0,0.0]
[1779684304240,45.79,77158.12,0.0,-1.0,0.0,0.0]
[1779684305247,45.79,77154.68,0.0,-1.0,0.0,0.0]
[1779684308146,45.79,77154.42,0.0,-1.0,0.0,0.0]
[1779684308219,45.79,77154.42,0.0,-1.0,0.0,0.0]
[1779684311289,45.79,77158.42,0.0,-1.0,0.0,0.0]
[1779684314310,45.79,77155.64,0.0,-1.0,0.0,0.0]
[1779684315317,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316353,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316470,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316581,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316761,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684316788,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684317820,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684317972,45.79,77154.93,0.0,-1.0,0.0,0.0]
[1779684318029,45.79,77169.64,0.0,-1.0,0.0,0.0]
[1779684318338,45.79,77174.17,0.0,-1.0,0.0,0.0]
[1779684319229,45.79,77174.17,0.0,-1.0,0.0,0.0]
[1779684319470,45.79,77174.17,0.0,-1.0,0.0,0.0]
[1779684319510,45.79,77174.21,0.0,-1.0,0.0,0.0]
[1779684321359,45.79,77173.0,0.0,-1.0,0.0,0.0]
[1779684323373,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779684324718,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779684324971,45.79,77174.79,0.0,-1.0,0.0,0.0]
[1779684325001,45.79,77173.17,0.0,-1.0,0.0,0.0]
[1779684326670,45.79,77173.44,0.0,-1.0,0.0,0.0]
[1779684326719,45.79,77173.44,0.0,-1.0,0.0,0.0]
[1779684328408,45.79,77176.49,0.0,-1.0,0.0,0.0]
[1779684329415,45.79,77178.23,0.0,-1.0,0.0,0.0]
[1779684330422,45.79,77179.59,0.0,-1.0,0.0,0.0]
[1779684331429,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332239,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332292,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332470,45.79,77180.59,0.0,-1.0,0.0,0.0]
[1779684332571,45.79,77180.77,0.0,-1.0,0.0,0.0]
[1779684333443,45.79,77179.88,0.0,-1.0,0.0,0.0]
[1779684334450,45.79,77178.74,0.0,-1.0,0.0,0.0]
[1779684335457,45.79,77176.59,0.0,-1.0,0.0,0.0]
[1779684336464,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337452,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337471,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337575,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337720,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684337733,45.79,77178.02,0.0,-1.0,0.0,0.0]
[1779684342506,45.79,77180.79,0.0,-1.0,0.0,0.0]
[1779684343513,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684344852,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684344943,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684344971,45.79,77186.07,0.0,-1.0,0.0,0.0]
[1779684345006,45.79,77186.94,0.0,-1.0,0.0,0.0]
[1779684345527,45.79,77180.93,0.0,-1.0,0.0,0.0]
[1779684346534,45.79,77179.67,0.0,-1.0,0.0,0.0]
[1779684350989,45.79,77179.31,0.0,-1.0,0.0,0.0]
[1779684351072,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351162,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351220,45.79,77173.84,0.0,-1.0,0.0,0.0]
[1779684351569,45.79,77172.49,0.0,-1.0,0.0,0.0]
[1779684355597,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356218,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356393,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356469,45.79,77170.04,0.0,-1.0,0.0,0.0]
[1779684356604,45.79,77169.66,0.0,-1.0,0.0,0.0]
[1779684358618,45.79,77171.14,0.0,-1.0,0.0,0.0]
[1779684359625,45.79,77170.5,0.0,-1.0,0.0,0.0]
[1779684361639,45.79,77171.46,0.0,-1.0,0.0,0.0]
[1779684362646,45.79,77170.54,0.0,-1.0,0.0,0.0]
[1779684363872,45.79,77170.54,0.0,-1.0,0.0,0.0]
[1779684363970,45.79,77170.54,0.0,-1.0,0.0,0.0]
[1779684364006,45.79,77170.54,0.0,-1.0,0.0,0.0]
[1779684364044,45.79,77170.37,0.0,-1.0,0.0,0.0]
[1779684364219,45.79,77170.37,0.0,-1.0,0.0,0.0]
[1779684366674,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367576,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367719,45.79,77169.26,0.0,-1.0,0.0,0.0]
[1779684367821,45.79,77172.99,0.0,-1.0,0.0,0.0]
[1779684370702,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371335,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371470,45.79,77174.64,0.0,-1.0,0.0,0.0]
[1779684371709,45.79,77176.04,0.0,-1.0,0.0,0.0]
[1779684376155,45.79,77175.99,0.0,-1.0,0.0,0.0]
[1779684375739,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376203,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376220,45.79,77177.05,0.0,-1.0,0.0,0.0]
[1779684376746,45.79,77176.24,0.0,-1.0,0.0,0.0]
[1779684380773,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684381744,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684381858,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684381970,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684382071,45.79,77177.1,0.0,-1.0,0.0,0.0]
[1779684387825,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684388937,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684388971,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684389067,45.79,77177.55,0.0,-1.0,0.0,0.0]
[1779684389161,45.79,77178.08,0.0,-1.0,0.0,0.0]
[1779684389219,45.79,77178.08,0.0,-1.0,0.0,0.0]
[1779684391854,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392612,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684392719,45.79,77180.57,0.0,-1.0,0.0,0.0]
[1779684393869,45.79,77182.11,0.0,-1.0,0.0,0.0]
[1779684394194,45.79,77182.11,0.0,-1.0,0.0,0.0]
[1779684394219,45.79,77182.11,0.0,-1.0,0.0,0.0]
[1779684394876,45.79,77182.12,0.0,-1.0,0.0,0.0]
[1779684396890,45.79,77185.05,0.0,-1.0,0.0,0.0]
[1779684397897,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684398638,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684398720,45.79,77191.58,0.0,-1.0,0.0,0.0]
[1779684401924,45.79,77193.18,0.0,-1.0,0.0,0.0]
[1779684403685,45.79,77192.99,0.0,-1.0,0.0,0.0]
[1779684403719,45.79,77192.99,0.0,-1.0,0.0,0.0]
[1779684403969,45.79,77192.99,0.0,-1.0,0.0,0.0]
[1779684403974,45.79,77191.6,0.0,-1.0,0.0,0.0]
[1779684404219,45.79,77191.6,0.0,-1.0,0.0,0.0]
[1779684404946,45.79,77189.64,0.0,-1.0,0.0,0.0]
[1779684406186,45.79,77189.64,0.0,-1.0,0.0,0.0]
[1779684405953,45.79,77187.32,0.0,-1.0,0.0,0.0]
[1779684406220,45.79,77187.32,0.0,-1.0,0.0,0.0]
[1779684406960,45.79,77185.29,0.0,-1.0,0.0,0.0]
[1779684407966,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684408206,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684408219,45.79,77179.69,0.0,-1.0,0.0,0.0]
[1779684408974,45.79,77179.99,0.0,-1.0,0.0,0.0]
[1779684409981,45.79,77179.52,0.0,-1.0,0.0,0.0]
[1779684410595,45.79,77179.52,0.0,-1.0,0.0,0.0]
[1779684410720,45.79,77179.52,0.0,-1.0,0.0,0.0]
[1779684410988,45.79,77177.57,0.0,-1.0,0.0,0.0]
[1779684412080,45.79,77177.57,0.0,-1.0,0.0,0.0]
[1779684412181,45.79,77177.85,0.0,-1.0,0.0,0.0]
[1779684412219,45.79,77177.85,0.0,-1.0,0.0,0.0]
[1779684413002,45.79,77177.77,0.0,-1.0,0.0,0.0]
[1779684416024,45.79,77176.04,0.0,-1.0,0.0,0.0]
[1779684417031,45.79,77177.99,0.0,-1.0,0.0,0.0]
[1779684418004,45.79,77177.99,0.0,-1.0,0.0,0.0]
[1779684418219,45.79,77177.95,0.0,-1.0,0.0,0.0]
[1779684419048,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779684422066,45.79,77178.95,0.0,-1.0,0.0,0.0]
[1779684424079,45.79,77177.89,0.0,-1.0,0.0,0.0]
[1779684427206,45.79,77178.09,0.0,-1.0,0.0,0.0]
[1779684427218,45.79,77178.98,0.0,-1.0,0.0,0.0]
[1779684427322,45.79,77178.98,0.0,-1.0,0.0,0.0]
[1779684427469,45.79,77178.98,0.0,-1.0,0.0,0.0]
[1779684428108,45.79,77178.72,0.0,-1.0,0.0,0.0]
[1779684429115,45.79,77179.67,0.0,-1.0,0.0,0.0]
[1779684430123,45.79,77179.13,0.0,-1.0,0.0,0.0]
[1779684432136,45.79,77180.39,0.0,-1.0,0.0,0.0]
[1779684433143,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779684434165,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779684434219,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779684434273,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779684434470,45.79,77180.85,0.0,-1.0,0.0,0.0]
[1779684435156,45.79,77180.4,0.0,-1.0,0.0,0.0]
[1779684438178,45.79,77181.43,0.0,-1.0,0.0,0.0]
[1779684439097,45.79,77181.43,0.0,-1.0,0.0,0.0]
[1779684439221,45.79,77181.43,0.0,-1.0,0.0,0.0]
[1779684439185,45.79,77180.7,0.0,-1.0,0.0,0.0]
[1779684439252,45.79,77180.7,0.0,-1.0,0.0,0.0]
[1779684439469,45.79,77180.7,0.0,-1.0,0.0,0.0]
[1779684440192,45.79,77180.99,0.0,-1.0,0.0,0.0]
[1779684442206,45.79,77183.66,0.0,-1.0,0.0,0.0]
[1779684443091,45.79,77183.66,0.0,-1.0,0.0,0.0]
[1779684443219,45.79,77183.66,0.0,-1.0,0.0,0.0]
[1779684443213,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684443558,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684443720,45.79,77183.29,0.0,-1.0,0.0,0.0]
[1779684444220,45.79,77183.43,0.0,-1.0,0.0,0.0]
[1779684446908,45.79,77183.61,0.0,-1.0,0.0,0.0]
[1779684446975,45.79,77183.61,0.0,-1.0,0.0,0.0]
[1779684447005,45.79,77190.09,0.0,-1.0,0.0,0.0]
[1779684447242,45.79,77190.85,0.0,-1.0,0.0,0.0]
[1779684451747,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684451969,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684452070,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684452737,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684452969,45.79,77192.8,0.0,-1.0,0.0,0.0]
[1779684456304,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457581,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457719,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457882,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457970,45.79,77196.24,0.0,-1.0,0.0,0.0]
[1779684457983,45.79,77197.75,0.0,-1.0,0.0,0.0]
[1779684458318,45.79,77200.02,0.0,-1.0,0.0,0.0]
[1779684460332,45.79,77198.76,0.0,-1.0,0.0,0.0]
[1779684461339,45.79,77199.88,0.0,-1.0,0.0,0.0]
[1779684462927,45.79,77199.88,0.0,-1.0,0.0,0.0]
[1779684462971,45.79,77199.88,0.0,-1.0,0.0,0.0]
[1779684463178,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684463443,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684463468,45.79,77200.85,0.0,-1.0,0.0,0.0]
[1779684463544,45.79,77201.57,0.0,-1.0,0.0,0.0]
[1779684464360,45.79,77201.92,0.0,-1.0,0.0,0.0]
[1779684467380,45.79,77202.49,0.0,-1.0,0.0,0.0]
[1779684468388,45.79,77203.2,0.0,-1.0,0.0,0.0]
[1779684469722,45.79,77203.2,0.0,-1.0,0.0,0.0]
[1779684469970,45.79,77203.2,0.0,-1.0,0.0,0.0]
[1779684469977,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779684470683,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779684470719,45.79,77202.62,0.0,-1.0,0.0,0.0]
[1779684470784,45.79,77203.55,0.0,-1.0,0.0,0.0]
[1779684471409,45.79,77202.88,0.0,-1.0,0.0,0.0]
[1779684472416,45.79,77204.23,0.0,-1.0,0.0,0.0]
[1779684473423,45.79,77203.41,0.0,-1.0,0.0,0.0]
[1779684474430,45.79,77203.87,0.0,-1.0,0.0,0.0]
[1779684479465,45.79,77203.67,0.0,-1.0,0.0,0.0]
[1779684480388,45.79,77203.67,0.0,-1.0,0.0,0.0]
[1779684480469,45.79,77203.67,0.0,-1.0,0.0,0.0]
[1779684480472,45.79,77202.32,0.0,-1.0,0.0,0.0]
[1779684482486,45.79,77201.67,0.0,-1.0,0.0,0.0]
[1779684483493,45.79,77199.62,0.0,-1.0,0.0,0.0]
[1779684485179,45.79,77199.62,0.0,-1.0,0.0,0.0]
[1779684485220,45.79,77199.62,0.0,-1.0,0.0,0.0]
[1779684484500,45.79,77199.21,0.0,-1.0,0.0,0.0]
[1779684488083,45.79,77199.07,0.0,-1.0,0.0,0.0]
[1779684488219,45.79,77199.07,0.0,-1.0,0.0,0.0]
[1779684488185,45.79,77196.13,0.0,-1.0,0.0,0.0]
[1779684490969,45.79,77195.9,0.0,-1.0,0.0,0.0]
[1779684492556,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684493500,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684493719,45.79,77196.49,0.0,-1.0,0.0,0.0]
[1779684493735,45.79,77196.98,0.0,-1.0,0.0,0.0]
[1779684495092,45.79,77196.98,0.0,-1.0,0.0,0.0]
[1779684495220,45.79,77196.98,0.0,-1.0,0.0,0.0]
[1779684495197,45.79,77200.22,0.0,-1.0,0.0,0.0]
[1779684495577,45.79,77199.76,0.0,-1.0,0.0,0.0]
[1779684497591,45.79,77199.01,0.0,-1.0,0.0,0.0]
[1779684499271,45.79,77199.01,0.0,-1.0,0.0,0.0]
[1779684498599,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684499470,45.79,77199.9,0.0,-1.0,0.0,0.0]
[1779684499605,45.79,77199.2,0.0,-1.0,0.0,0.0]
[1779684500612,45.79,77198.71,0.0,-1.0,0.0,0.0]
[1779684501619,45.79,77198.38,0.0,-1.0,0.0,0.0]
[1779684506469,45.79,77198.31,0.0,-1.0,0.0,0.0]
[1779684506655,45.79,77197.88,0.0,-1.0,0.0,0.0]
[1779684507661,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684508305,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684508469,45.79,77196.4,0.0,-1.0,0.0,0.0]
[1779684511689,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684515716,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684516809,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684516970,45.79,77195.79,0.0,-1.0,0.0,0.0]
[1779684517071,45.79,77196.51,0.0,-1.0,0.0,0.0]
[1779684517731,45.79,77194.02,0.0,-1.0,0.0,0.0]
[1779684518738,45.79,77194.75,0.0,-1.0,0.0,0.0]
[1779684519747,45.79,77197.37,0.0,-1.0,0.0,0.0]
[1779684522076,45.79,77197.27,0.0,-1.0,0.0,0.0]
[1779684522219,45.79,77197.27,0.0,-1.0,0.0,0.0]
[1779684522253,45.79,77196.11,0.0,-1.0,0.0,0.0]
[1779684523775,45.79,77195.66,0.0,-1.0,0.0,0.0]
[1779684530170,45.79,77195.69,0.0,-1.0,0.0,0.0]
[1779684530220,45.79,77195.69,0.0,-1.0,0.0,0.0]
[1779684530217,45.79,77196.44,0.0,-1.0,0.0,0.0]
[1779684530824,45.79,77195.62,0.0,-1.0,0.0,0.0]
[1779684531831,45.79,77195.12,0.0,-1.0,0.0,0.0]
[1779684532838,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533625,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533721,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533779,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684533969,45.79,77192.47,0.0,-1.0,0.0,0.0]
[1779684534070,45.79,77188.83,0.0,-1.0,0.0,0.0]
[1779684534852,45.79,77186.99,0.0,-1.0,0.0,0.0]
[1779684537185,45.79,77186.59,0.0,-1.0,0.0,0.0]
[1779684540894,45.79,77186.11,0.0,-1.0,0.0,0.0]
[1779684541901,45.79,77187.09,0.0,-1.0,0.0,0.0]
[1779684542868,45.79,77187.09,0.0,-1.0,0.0,0.0]
[1779684542908,45.79,77186.56,0.0,-1.0,0.0,0.0]
[1779684543915,45.79,77189.13,0.0,-1.0,0.0,0.0]
[1779684544922,45.79,77190.74,0.0,-1.0,0.0,0.0]
[1779684547078,45.79,77190.39,0.0,-1.0,0.0,0.0]
[1779684547942,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684548969,45.79,77190.78,0.0,-1.0,0.0,0.0]
[1779684548975,45.79,77190.61,0.0,-1.0,0.0,0.0]
[1779684554992,45.79,77194.25,0.0,-1.0,0.0,0.0]
[1779684560027,45.79,77191.33,0.0,-1.0,0.0,0.0]
[1779684565064,45.79,77188.27,0.0,-1.0,0.0,0.0]
[1779684570099,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779684575134,45.79,77188.78,0.0,-1.0,0.0,0.0]
[1779684580169,45.79,77189.22,0.0,-1.0,0.0,0.0]
[1779684585203,45.79,77189.17,0.0,-1.0,0.0,0.0]
[1779684590239,45.79,77188.41,0.0,-1.0,0.0,0.0]
[1779684598299,45.79,77187.6,0.0,-1.0,0.0,0.0]
[1779684603334,45.79,77185.29,0.0,-1.0,0.0,0.0]
[1779684607362,45.79,77196.71,0.0,-1.0,0.0,0.0]
[1779684609376,45.79,77197.18,0.0,-1.0,0.0,0.0]
[1779684614411,45.79,77197.12,0.0,-1.0,0.0,0.0]
[1779684619446,45.79,77197.23,0.0,-1.0,0.0,0.0]
[1779684622389,45.79,77197.2,0.0,-1.0,0.0,0.0]
[1779684622470,45.79,77197.23,0.0,-1.0,0.0,0.0]
[1779684627502,45.79,77196.88,0.0,-1.0,0.0,0.0]
[1779684633544,45.79,77196.73,0.0,-1.0,0.0,0.0]
[1779684639587,45.79,77196.03,0.0,-1.0,0.0,0.0]
[1779684644621,45.79,77195.51,0.0,-1.0,0.0,0.0]
[1779684649656,45.79,77197.89,0.0,-1.0,0.0,0.0]
[1779684655698,45.79,77196.94,0.0,-1.0,0.0,0.0]
[1779684662747,45.79,77196.95,0.0,-1.0,0.0,0.0]
[1779684666783,45.79,77220.13,0.0,-1.0,0.0,0.0]
[1779684668797,45.79,77222.45,0.0,-1.0,0.0,0.0]
[1779684673834,45.79,77234.41,0.0,-1.0,0.0,0.0]
[1779684674994,45.79,77234.41,0.0,-1.0,0.0,0.0]
[1779684677601,45.79,77239.62,0.0,-1.0,0.0,0.0]
[1779684678976,45.79,77240.15,0.0,-1.0,0.0,0.0]
[1779684684912,45.79,77241.57,0.0,-1.0,0.0,0.0]
[1779684689947,45.79,77235.82,0.0,-1.0,0.0,0.0]
[1779684692088,45.79,77233.73,0.0,-1.0,0.0,0.0]
[1779684692221,45.79,77233.73,0.0,-1.0,0.0,0.0]
[1779684695581,45.79,77237.03,0.0,-1.0,0.0,0.0]
[1779684695719,45.79,77237.03,0.0,-1.0,0.0,0.0]
[1779684695745,45.79,77237.03,0.0,-1.0,0.0,0.0]
[1779684695970,45.79,77237.03,0.0,-1.0,0.0,0.0]
[1779684701027,45.79,77241.7,0.0,-1.0,0.0,0.0]
[1779684702039,45.79,77261.9,0.0,-1.0,0.0,0.0]
[1779684703043,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779684704050,45.79,77275.14,0.0,-1.0,0.0,0.0]
[1779684709085,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684710197,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684710221,45.79,77271.04,0.0,-1.0,0.0,0.0]
[1779684713113,45.79,77261.65,0.0,-1.0,0.0,0.0]
[1779684717140,45.79,77269.08,0.0,-1.0,0.0,0.0]
[1779684720460,45.79,77272.54,0.0,-1.0,0.0,0.0]
[1779684720469,45.79,77272.54,0.0,-1.0,0.0,0.0]
[1779684722183,45.79,77285.02,0.0,-1.0,0.0,0.0]
[1779684723189,45.79,77299.59,0.0,-1.0,0.0,0.0]
[1779684724195,45.79,77301.49,0.0,-1.0,0.0,0.0]
[1779684729230,45.79,77301.5,0.0,-1.0,0.0,0.0]
[1779684732262,45.79,77310.44,0.0,-1.0,0.0,0.0]
[1779684737297,45.79,77311.44,0.0,-1.0,0.0,0.0]
[1779684740378,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779684740469,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779684742541,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779684742720,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779684745354,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684746360,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684746472,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779684749383,45.79,77304.76,0.0,-1.0,0.0,0.0]
[1779684750536,45.79,77304.76,0.0,-1.0,0.0,0.0]
[1779684750721,45.79,77303.25,0.0,-1.0,0.0,0.0]
[1779684750760,45.79,77303.25,0.0,-1.0,0.0,0.0]
[1779684750970,45.79,77303.25,0.0,-1.0,0.0,0.0]
[1779684756442,45.79,77301.66,0.0,-1.0,0.0,0.0]
[1779684761477,45.79,77285.12,0.0,-1.0,0.0,0.0]
[1779684762484,45.79,77283.61,0.0,-1.0,0.0,0.0]
[1779684766513,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779684767520,45.79,77343.52,0.0,-1.0,0.0,0.0]
[1779684767869,45.79,77343.52,0.0,-1.0,0.0,0.0]
[1779684768527,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779684769534,45.79,77358.12,0.0,-1.0,0.0,0.0]
[1779684769917,45.79,77358.12,0.0,-1.0,0.0,0.0]
[1779684771973,45.79,77358.34,0.0,-1.0,0.0,0.0]
[1779684773974,45.79,77358.44,0.0,-1.0,0.0,0.0]
[1779684779605,45.79,77360.48,0.0,-1.0,0.0,0.0]
[1779684784640,45.79,77361.42,0.0,-1.0,0.0,0.0]
[1779684789675,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684791100,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684791220,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779684791252,45.79,77347.7,0.0,-1.0,0.0,0.0]
[1779684794954,45.79,77346.84,0.0,-1.0,0.0,0.0]
[1779684795028,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779684797709,45.79,77328.41,0.0,-1.0,0.0,0.0]
[1779684798578,45.79,77328.41,0.0,-1.0,0.0,0.0]
[1779684798722,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779684804782,45.79,77329.3,0.0,-1.0,0.0,0.0]
[1779684809817,45.79,77327.58,0.0,-1.0,0.0,0.0]
[1779684814852,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779684819720,45.79,77317.99,0.0,-1.0,0.0,0.0]
[1779684821901,45.79,77314.37,0.0,-1.0,0.0,0.0]
[1779684824459,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779684824471,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779684825222,45.79,77315.44,0.0,-1.0,0.0,0.0]
[1779684825473,45.79,77315.44,0.0,-1.0,0.0,0.0]
[1779684830964,45.79,77310.9,0.0,-1.0,0.0,0.0]
[1779684833265,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779684833472,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779684836001,45.79,77303.5,0.0,-1.0,0.0,0.0]
[1779684840027,45.79,77299.7,0.0,-1.0,0.0,0.0]
[1779684841837,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779684841974,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779684845195,45.79,77300.16,0.0,-1.0,0.0,0.0]
[1779684845220,45.79,77300.16,0.0,-1.0,0.0,0.0]
[1779684850648,45.79,77297.35,0.0,-1.0,0.0,0.0]
[1779684850727,45.79,77297.35,0.0,-1.0,0.0,0.0]
[1779684854586,45.79,77301.31,0.0,-1.0,0.0,0.0]
[1779684854720,45.79,77301.95,0.0,-1.0,0.0,0.0]
[1779684860169,45.79,77290.39,0.0,-1.0,0.0,0.0]
[1779684861176,45.79,77285.04,0.0,-1.0,0.0,0.0]
[1779684862789,45.79,77286.17,0.0,-1.0,0.0,0.0]
[1779684862972,45.79,77286.17,0.0,-1.0,0.0,0.0]
[1779684868346,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684868469,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684868529,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684868720,45.79,77286.7,0.0,-1.0,0.0,0.0]
[1779684871772,45.79,77292.22,0.0,-1.0,0.0,0.0]
[1779684871974,45.79,77292.22,0.0,-1.0,0.0,0.0]
[1779684877296,45.79,77292.48,0.0,-1.0,0.0,0.0]
[1779684882331,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885265,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885470,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885518,45.79,77292.21,0.0,-1.0,0.0,0.0]
[1779684885719,45.79,77292.32,0.0,-1.0,0.0,0.0]
[1779684892401,45.79,77291.62,0.0,-1.0,0.0,0.0]
[1779684894641,45.79,77292.56,0.0,-1.0,0.0,0.0]
[1779684894720,45.79,77292.24,0.0,-1.0,0.0,0.0]
[1779684900458,45.79,77292.34,0.0,-1.0,0.0,0.0]
[1779684901867,45.79,77293.11,0.0,-1.0,0.0,0.0]
[1779684901971,45.79,77293.11,0.0,-1.0,0.0,0.0]
[1779684903223,45.79,77293.49,0.0,-1.0,0.0,0.0]
[1779684903482,45.79,77293.49,0.0,-1.0,0.0,0.0]
[1779684905720,45.79,77292.95,0.0,-1.0,0.0,0.0]
[1779684912542,45.79,77291.1,0.0,-1.0,0.0,0.0]
[1779684914620,45.79,77291.53,0.0,-1.0,0.0,0.0]
[1779684914720,45.79,77291.53,0.0,-1.0,0.0,0.0]
[1779684914783,45.79,77291.53,0.0,-1.0,0.0,0.0]
[1779684914969,45.79,77291.53,0.0,-1.0,0.0,0.0]
[1779684919365,45.79,77290.53,0.0,-1.0,0.0,0.0]
[1779684919471,45.79,77290.53,0.0,-1.0,0.0,0.0]
[1779684923671,45.79,77289.72,0.0,-1.0,0.0,0.0]
[1779684923722,45.79,77288.8,0.0,-1.0,0.0,0.0]
[1779684924626,45.79,77288.54,0.0,-1.0,0.0,0.0]
[1779684924946,45.79,77288.54,0.0,-1.0,0.0,0.0]
[1779684924970,45.79,77288.54,0.0,-1.0,0.0,0.0]
[1779684928654,45.79,77286.22,0.0,-1.0,0.0,0.0]
[1779684932685,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684934903,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684934971,45.79,77287.01,0.0,-1.0,0.0,0.0]
[1779684936966,45.79,77287.0,0.0,-1.0,0.0,0.0]
[1779684937221,45.79,77287.0,0.0,-1.0,0.0,0.0]
[1779684937721,45.79,77286.39,0.0,-1.0,0.0,0.0]
[1779684938650,45.79,77286.39,0.0,-1.0,0.0,0.0]
[1779684938719,45.79,77286.39,0.0,-1.0,0.0,0.0]
[1779684941760,45.79,77285.19,0.0,-1.0,0.0,0.0]
[1779684942886,45.79,77285.19,0.0,-1.0,0.0,0.0]
[1779684942970,45.79,77285.19,0.0,-1.0,0.0,0.0]
[1779684943557,45.79,77285.19,0.0,-1.0,0.0,0.0]
[1779684943725,45.79,77285.19,0.0,-1.0,0.0,0.0]
[1779684943574,45.79,77284.87,0.0,-1.0,0.0,0.0]
[1779684945788,45.79,77286.12,0.0,-1.0,0.0,0.0]
[1779684947772,45.79,77285.65,0.0,-1.0,0.0,0.0]
[1779684947970,45.79,77285.65,0.0,-1.0,0.0,0.0]
[1779684951833,45.79,77289.11,0.0,-1.0,0.0,0.0]
[1779684952839,45.79,77303.99,0.0,-1.0,0.0,0.0]
[1779684953846,45.79,77300.69,0.0,-1.0,0.0,0.0]
[1779684955676,45.79,77300.69,0.0,-1.0,0.0,0.0]
[1779684955720,45.79,77300.69,0.0,-1.0,0.0,0.0]
[1779684955744,45.79,77298.73,0.0,-1.0,0.0,0.0]
[1779684958067,45.79,77298.67,0.0,-1.0,0.0,0.0]
[1779684958220,45.79,77298.67,0.0,-1.0,0.0,0.0]
[1779684958259,45.79,77299.27,0.0,-1.0,0.0,0.0]
[1779684963916,45.79,77298.8,0.0,-1.0,0.0,0.0]
[1779684966550,45.79,77298.83,0.0,-1.0,0.0,0.0]
[1779684966721,45.79,77298.83,0.0,-1.0,0.0,0.0]
[1779684966756,45.79,77299.75,0.0,-1.0,0.0,0.0]
[1779684966937,45.79,77302.89,0.0,-1.0,0.0,0.0]
[1779684968951,45.79,77301.25,0.0,-1.0,0.0,0.0]
[1779684969958,45.79,77299.88,0.0,-1.0,0.0,0.0]
[1779684971429,45.79,77299.88,0.0,-1.0,0.0,0.0]
[1779684971470,45.79,77299.88,0.0,-1.0,0.0,0.0]
[1779684971530,45.79,77301.23,0.0,-1.0,0.0,0.0]
[1779684971972,45.79,77299.13,0.0,-1.0,0.0,0.0]
[1779684972979,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684973811,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684973970,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779684973986,45.79,77300.87,0.0,-1.0,0.0,0.0]
[1779684974993,45.79,77299.97,0.0,-1.0,0.0,0.0]
[1779684976982,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779684977222,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779684979021,45.79,77299.7,0.0,-1.0,0.0,0.0]
[1779684984056,45.79,77295.34,0.0,-1.0,0.0,0.0]
[1779684986373,45.79,77294.87,0.0,-1.0,0.0,0.0]
[1779684986470,45.79,77294.87,0.0,-1.0,0.0,0.0]
[1779684988351,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779684988470,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779684988572,45.79,77294.32,0.0,-1.0,0.0,0.0]
[1779684994126,45.79,77294.13,0.0,-1.0,0.0,0.0]
[1779684999162,45.79,77293.87,0.0,-1.0,0.0,0.0]
[1779685001177,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779685002184,45.79,77283.75,0.0,-1.0,0.0,0.0]
[1779685002813,45.79,77283.75,0.0,-1.0,0.0,0.0]
[1779685002975,45.79,77283.75,0.0,-1.0,0.0,0.0]
[1779685004198,45.79,77282.36,0.0,-1.0,0.0,0.0]
[1779685007220,45.79,77284.04,0.0,-1.0,0.0,0.0]
[1779685009260,45.79,77284.06,0.0,-1.0,0.0,0.0]
[1779685009474,45.79,77284.06,0.0,-1.0,0.0,0.0]
[1779685010068,45.79,77284.63,0.0,-1.0,0.0,0.0]
[1779685010222,45.79,77284.63,0.0,-1.0,0.0,0.0]
[1779685010241,45.79,77284.88,0.0,-1.0,0.0,0.0]
[1779685015276,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779685016451,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779685016471,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779685016599,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779685021318,45.79,77285.14,0.0,-1.0,0.0,0.0]
[1779685022325,45.79,77286.36,0.0,-1.0,0.0,0.0]
[1779685023934,45.79,77286.36,0.0,-1.0,0.0,0.0]
[1779685023971,45.79,77286.36,0.0,-1.0,0.0,0.0]
[1779685024339,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779685025147,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779685025221,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779685025346,45.79,77288.09,0.0,-1.0,0.0,0.0]
[1779685027360,45.79,77292.55,0.0,-1.0,0.0,0.0]
[1779685028367,45.79,77296.37,0.0,-1.0,0.0,0.0]
[1779685028890,45.79,77296.37,0.0,-1.0,0.0,0.0]
[1779685028969,45.79,77296.37,0.0,-1.0,0.0,0.0]
[1779685030380,45.79,77297.77,0.0,-1.0,0.0,0.0]
[1779685032395,45.79,77298.5,0.0,-1.0,0.0,0.0]
[1779685035416,45.79,77299.54,0.0,-1.0,0.0,0.0]
[1779685037604,45.79,77299.44,0.0,-1.0,0.0,0.0]
[1779685037720,45.79,77299.44,0.0,-1.0,0.0,0.0]
[1779685040658,45.79,77299.05,0.0,-1.0,0.0,0.0]
[1779685040720,45.79,77299.05,0.0,-1.0,0.0,0.0]
[1779685040821,45.79,77298.89,0.0,-1.0,0.0,0.0]
[1779685046493,45.79,77301.31,0.0,-1.0,0.0,0.0]
[1779685048394,45.79,77301.17,0.0,-1.0,0.0,0.0]
[1779685048470,45.79,77301.17,0.0,-1.0,0.0,0.0]
[1779685049514,45.79,77301.98,0.0,-1.0,0.0,0.0]
[1779685050521,45.79,77300.43,0.0,-1.0,0.0,0.0]
[1779685051528,45.79,77300.4,0.0,-1.0,0.0,0.0]
[1779685052535,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779685053694,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779685053720,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779685053795,45.79,77303.59,0.0,-1.0,0.0,0.0]
[1779685054549,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685055556,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685056121,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685056221,45.79,77308.8,0.0,-1.0,0.0,0.0]
[1779685056563,45.79,77308.99,0.0,-1.0,0.0,0.0]
[1779685057575,45.79,77309.81,0.0,-1.0,0.0,0.0]
[1779685058581,45.79,77308.77,0.0,-1.0,0.0,0.0]
[1779685059826,45.79,77308.77,0.0,-1.0,0.0,0.0]
[1779685059588,45.79,77309.93,0.0,-1.0,0.0,0.0]
[1779685059970,45.79,77309.93,0.0,-1.0,0.0,0.0]
[1779685062609,45.79,77311.79,0.0,-1.0,0.0,0.0]
[1779685063616,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779685064539,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779685064548,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779685064720,45.79,77312.61,0.0,-1.0,0.0,0.0]
[1779685064822,45.79,77312.36,0.0,-1.0,0.0,0.0]
[1779685070664,45.79,77312.11,0.0,-1.0,0.0,0.0]
[1779685071836,45.79,77312.11,0.0,-1.0,0.0,0.0]
[1779685071970,45.79,77312.04,0.0,-1.0,0.0,0.0]
[1779685072679,45.79,77312.19,0.0,-1.0,0.0,0.0]
[1779685074693,45.79,77316.0,0.0,-1.0,0.0,0.0]
[1779685075700,45.79,77317.4,0.0,-1.0,0.0,0.0]
[1779685076622,45.79,77317.4,0.0,-1.0,0.0,0.0]
[1779685076721,45.79,77317.4,0.0,-1.0,0.0,0.0]
[1779685076723,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779685077714,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685077991,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685078220,45.79,77320.16,0.0,-1.0,0.0,0.0]
[1779685078721,45.79,77320.77,0.0,-1.0,0.0,0.0]
[1779685080647,45.79,77320.38,0.0,-1.0,0.0,0.0]
[1779685080721,45.79,77320.38,0.0,-1.0,0.0,0.0]
[1779685081742,45.79,77308.32,0.0,-1.0,0.0,0.0]
[1779685082749,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685083469,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685083724,45.79,77305.77,0.0,-1.0,0.0,0.0]
[1779685083756,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685085664,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685085720,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685085772,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685086779,45.79,77296.72,0.0,-1.0,0.0,0.0]
[1779685090807,45.79,77300.01,0.0,-1.0,0.0,0.0]
[1779685091263,45.79,77300.01,0.0,-1.0,0.0,0.0]
[1779685091470,45.79,77300.01,0.0,-1.0,0.0,0.0]
[1779685093355,45.79,77300.25,0.0,-1.0,0.0,0.0]
[1779685093382,45.79,77300.25,0.0,-1.0,0.0,0.0]
[1779685093828,45.79,77297.78,0.0,-1.0,0.0,0.0]
[1779685094835,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779685095012,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779685095220,45.79,77294.94,0.0,-1.0,0.0,0.0]
[1779685096849,45.79,77294.36,0.0,-1.0,0.0,0.0]
[1779685101883,45.79,77294.34,0.0,-1.0,0.0,0.0]
[1779685107650,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685107723,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685107879,45.79,77294.51,0.0,-1.0,0.0,0.0]
[1779685109723,45.79,77294.54,0.0,-1.0,0.0,0.0]
[1779685109824,45.79,77295.32,0.0,-1.0,0.0,0.0]
[1779685112156,45.79,77294.98,0.0,-1.0,0.0,0.0]
[1779685112221,45.79,77294.98,0.0,-1.0,0.0,0.0]
[1779685112257,45.79,77295.28,0.0,-1.0,0.0,0.0]
[1779685112961,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685114236,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685114470,45.79,77299.74,0.0,-1.0,0.0,0.0]
[1779685114503,45.79,77299.13,0.0,-1.0,0.0,0.0]
[1779685116989,45.79,77298.19,0.0,-1.0,0.0,0.0]
[1779685120010,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685121058,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685121220,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685121749,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685121823,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685121970,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685127059,45.79,77298.86,0.0,-1.0,0.0,0.0]
[1779685129304,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129471,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129922,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129927,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685129972,45.79,77299.22,0.0,-1.0,0.0,0.0]
[1779685135115,45.79,77298.07,0.0,-1.0,0.0,0.0]
[1779685137601,45.79,77298.27,0.0,-1.0,0.0,0.0]
[1779685137720,45.79,77298.27,0.0,-1.0,0.0,0.0]
[1779685137822,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685138322,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685138470,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685141158,45.79,77297.08,0.0,-1.0,0.0,0.0]
[1779685144178,45.79,77297.66,0.0,-1.0,0.0,0.0]
[1779685146192,45.79,77296.74,0.0,-1.0,0.0,0.0]
[1779685148663,45.79,77296.89,0.0,-1.0,0.0,0.0]
[1779685148721,45.79,77296.89,0.0,-1.0,0.0,0.0]
[1779685148727,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685149379,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685149470,45.79,77296.61,0.0,-1.0,0.0,0.0]
[1779685155672,45.79,77296.56,0.0,-1.0,0.0,0.0]
[1779685155721,45.79,77296.56,0.0,-1.0,0.0,0.0]
[1779685155769,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779685156886,45.79,77308.71,0.0,-1.0,0.0,0.0]
[1779685156261,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779685156973,45.79,77305.17,0.0,-1.0,0.0,0.0]
[1779685157269,45.79,77303.04,0.0,-1.0,0.0,0.0]
[1779685158711,45.79,77303.04,0.0,-1.0,0.0,0.0]
[1779685158720,45.79,77303.04,0.0,-1.0,0.0,0.0]
[1779685158812,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685159303,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685159469,45.79,77302.8,0.0,-1.0,0.0,0.0]
[1779685159569,45.79,77305.88,0.0,-1.0,0.0,0.0]
[1779685163311,45.79,77306.79,0.0,-1.0,0.0,0.0]
[1779685164318,45.79,77308.42,0.0,-1.0,0.0,0.0]
[1779685165637,45.79,77308.42,0.0,-1.0,0.0,0.0]
[1779685165719,45.79,77308.42,0.0,-1.0,0.0,0.0]
[1779685165738,45.79,77311.88,0.0,-1.0,0.0,0.0]
[1779685166889,45.79,77311.88,0.0,-1.0,0.0,0.0]
[1779685166969,45.79,77311.88,0.0,-1.0,0.0,0.0]
[1779685167339,45.79,77314.04,0.0,-1.0,0.0,0.0]
[1779685168346,45.79,77314.75,0.0,-1.0,0.0,0.0]
[1779685169353,45.79,77316.37,0.0,-1.0,0.0,0.0]
[1779685170360,45.79,77315.42,0.0,-1.0,0.0,0.0]
[1779685171367,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172198,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172221,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172855,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172972,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685172956,45.79,77315.45,0.0,-1.0,0.0,0.0]
[1779685173381,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174907,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174975,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779685174949,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175505,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175721,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685175822,45.79,77306.71,0.0,-1.0,0.0,0.0]
[1779685176403,45.79,77306.08,0.0,-1.0,0.0,0.0]
[1779685177410,45.79,77307.2,0.0,-1.0,0.0,0.0]
[1779685180732,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685180972,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685180822,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685181087,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685181221,45.79,77306.76,0.0,-1.0,0.0,0.0]
[1779685181438,45.79,77307.72,0.0,-1.0,0.0,0.0]
[1779685182444,45.79,77308.44,0.0,-1.0,0.0,0.0]
[1779685188487,45.79,77308.19,0.0,-1.0,0.0,0.0]
[1779685192515,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685193790,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685193970,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685193891,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194363,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194470,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685194533,45.79,77307.15,0.0,-1.0,0.0,0.0]
[1779685196543,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197114,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197223,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197527,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197720,45.79,77302.75,0.0,-1.0,0.0,0.0]
[1779685197750,45.79,77301.44,0.0,-1.0,0.0,0.0]
[1779685199565,45.79,77305.07,0.0,-1.0,0.0,0.0]
[1779685200573,45.79,77307.61,0.0,-1.0,0.0,0.0]
[1779685201791,45.79,77307.61,0.0,-1.0,0.0,0.0]
[1779685201971,45.79,77307.61,0.0,-1.0,0.0,0.0]
[1779685201801,45.79,77307.56,0.0,-1.0,0.0,0.0]
[1779685202167,45.79,77307.56,0.0,-1.0,0.0,0.0]
[1779685202222,45.79,77307.56,0.0,-1.0,0.0,0.0]
[1779685202596,45.79,77307.12,0.0,-1.0,0.0,0.0]
[1779685203601,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204596,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204721,45.79,77289.9,0.0,-1.0,0.0,0.0]
[1779685204822,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205682,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205722,45.79,77286.62,0.0,-1.0,0.0,0.0]
[1779685205781,45.79,77288.26,0.0,-1.0,0.0,0.0]
[1779685206622,45.79,77289.53,0.0,-1.0,0.0,0.0]
[1779685207629,45.79,77295.39,0.0,-1.0,0.0,0.0]
[1779685208975,45.79,77295.39,0.0,-1.0,0.0,0.0]
[1779685208636,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209220,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209601,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209720,45.79,77297.36,0.0,-1.0,0.0,0.0]
[1779685209822,45.79,77299.96,0.0,-1.0,0.0,0.0]
[1779685211657,45.79,77298.34,0.0,-1.0,0.0,0.0]
[1779685218706,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779685219996,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779685219713,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220221,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220841,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220971,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779685220931,45.79,77292.36,0.0,-1.0,0.0,0.0]
[1779685222734,45.79,77290.14,0.0,-1.0,0.0,0.0]
[1779685223741,45.79,77289.34,0.0,-1.0,0.0,0.0]
[1779685224747,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779685225863,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779685225970,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779685225964,45.79,77284.25,0.0,-1.0,0.0,0.0]
[1779685226762,45.79,77284.03,0.0,-1.0,0.0,0.0]
[1779685227135,45.79,77284.03,0.0,-1.0,0.0,0.0]
[1779685227220,45.79,77284.03,0.0,-1.0,0.0,0.0]
[1779685229783,45.79,77282.59,0.0,-1.0,0.0,0.0]
[1779685230790,45.79,77280.88,0.0,-1.0,0.0,0.0]
[1779685231800,45.79,77280.47,0.0,-1.0,0.0,0.0]
[1779685232806,45.79,77273.09,0.0,-1.0,0.0,0.0]
[1779685233813,45.79,77270.06,0.0,-1.0,0.0,0.0]
[1779685234820,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685235566,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685235723,45.79,77267.38,0.0,-1.0,0.0,0.0]
[1779685235827,45.79,77267.4,0.0,-1.0,0.0,0.0]
[1779685236737,45.79,77267.4,0.0,-1.0,0.0,0.0]
[1779685236970,45.79,77267.4,0.0,-1.0,0.0,0.0]
[1779685241869,45.79,77265.15,0.0,-1.0,0.0,0.0]
[1779685244890,45.79,77267.79,0.0,-1.0,0.0,0.0]
[1779685245897,45.79,77273.54,0.0,-1.0,0.0,0.0]
[1779685246904,45.79,77270.28,0.0,-1.0,0.0,0.0]
[1779685247911,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685248140,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685248225,45.79,77268.93,0.0,-1.0,0.0,0.0]
[1779685248918,45.79,77268.72,0.0,-1.0,0.0,0.0]
[1779685249263,45.79,77268.72,0.0,-1.0,0.0,0.0]
[1779685249471,45.79,77268.72,0.0,-1.0,0.0,0.0]
[1779685249925,45.79,77269.71,0.0,-1.0,0.0,0.0]
[1779685251939,45.79,77275.55,0.0,-1.0,0.0,0.0]
[1779685252452,45.79,77275.55,0.0,-1.0,0.0,0.0]
[1779685252471,45.79,77275.55,0.0,-1.0,0.0,0.0]
[1779685255967,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685256621,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685256720,45.79,77272.78,0.0,-1.0,0.0,0.0]
[1779685256974,45.79,77274.5,0.0,-1.0,0.0,0.0]
[1779685257488,45.79,77274.5,0.0,-1.0,0.0,0.0]
[1779685257720,45.79,77274.5,0.0,-1.0,0.0,0.0]
[1779685257981,45.79,77273.39,0.0,-1.0,0.0,0.0]
[1779685263018,45.79,77273.25,0.0,-1.0,0.0,0.0]
[1779685265032,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685265150,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685265221,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779685266039,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779685266133,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779685266220,45.79,77271.19,0.0,-1.0,0.0,0.0]
[1779685274460,45.79,77271.53,0.0,-1.0,0.0,0.0]
[1779685274470,45.79,77271.53,0.0,-1.0,0.0,0.0]
[1779685274630,45.79,77271.24,0.0,-1.0,0.0,0.0]
[1779685275654,45.79,77271.24,0.0,-1.0,0.0,0.0]
[1779685275721,45.79,77271.24,0.0,-1.0,0.0,0.0]
[1779685276109,45.79,77269.8,0.0,-1.0,0.0,0.0]
[1779685279560,45.79,77269.74,0.0,-1.0,0.0,0.0]
[1779685279719,45.79,77269.74,0.0,-1.0,0.0,0.0]
[1779685279821,45.79,77270.24,0.0,-1.0,0.0,0.0]
[1779685280257,45.79,77270.24,0.0,-1.0,0.0,0.0]
[1779685280472,45.79,77270.24,0.0,-1.0,0.0,0.0]
[1779685280524,45.79,77268.75,0.0,-1.0,0.0,0.0]
[1779685281144,45.79,77272.66,0.0,-1.0,0.0,0.0]
[1779685282151,45.79,77273.55,0.0,-1.0,0.0,0.0]
[1779685285172,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685286291,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685286471,45.79,77271.81,0.0,-1.0,0.0,0.0]
[1779685286572,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779685287174,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779685287234,45.79,77272.89,0.0,-1.0,0.0,0.0]
[1779685287275,45.79,77272.37,0.0,-1.0,0.0,0.0]
[1779685288193,45.79,77271.98,0.0,-1.0,0.0,0.0]
[1779685291834,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291971,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685292100,45.79,77271.66,0.0,-1.0,0.0,0.0]
[1779685291975,45.79,77269.96,0.0,-1.0,0.0,0.0]
[1779685292220,45.79,77269.96,0.0,-1.0,0.0,0.0]
[1779685292324,45.79,77268.9,0.0,-1.0,0.0,0.0]
[1779685293231,45.79,77270.27,0.0,-1.0,0.0,0.0]
[1779685294237,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685295743,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685295971,45.79,77280.4,0.0,-1.0,0.0,0.0]
[1779685296072,45.79,77285.69,0.0,-1.0,0.0,0.0]
[1779685296270,45.79,77287.7,0.0,-1.0,0.0,0.0]
[1779685297260,45.79,77289.65,0.0,-1.0,0.0,0.0]
[1779685298267,45.79,77288.68,0.0,-1.0,0.0,0.0]
[1779685299922,45.79,77288.68,0.0,-1.0,0.0,0.0]
[1779685299970,45.79,77288.68,0.0,-1.0,0.0,0.0]
[1779685299974,45.79,77289.31,0.0,-1.0,0.0,0.0]
[1779685300319,45.79,77288.3,0.0,-1.0,0.0,0.0]
[1779685301458,45.79,77288.3,0.0,-1.0,0.0,0.0]
[1779685301470,45.79,77288.3,0.0,-1.0,0.0,0.0]
[1779685301493,45.79,77288.0,0.0,-1.0,0.0,0.0]
[1779685303302,45.79,77287.11,0.0,-1.0,0.0,0.0]
[1779685304309,45.79,77284.06,0.0,-1.0,0.0,0.0]
[1779685306323,45.79,77284.43,0.0,-1.0,0.0,0.0]
[1779685307330,45.79,77284.71,0.0,-1.0,0.0,0.0]
[1779685308337,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779685310089,45.79,77280.14,0.0,-1.0,0.0,0.0]
[1779685310601,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311411,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311470,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311656,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779685311673,45.79,77276.21,0.0,-1.0,0.0,0.0]
[1779685316044,45.79,77276.4,0.0,-1.0,0.0,0.0]
[1779685316221,45.79,77276.3,0.0,-1.0,0.0,0.0]
[1779685321435,45.79,77275.28,0.0,-1.0,0.0,0.0]
[1779685325038,45.79,77270.87,0.0,-1.0,0.0,0.0]
[1779685325221,45.79,77269.5,0.0,-1.0,0.0,0.0]
[1779685325853,45.79,77269.5,0.0,-1.0,0.0,0.0]
[1779685325970,45.79,77269.5,0.0,-1.0,0.0,0.0]
[1779685331505,45.79,77268.47,0.0,-1.0,0.0,0.0]
[1779685332559,45.79,77268.47,0.0,-1.0,0.0,0.0]
[1779685332721,45.79,77268.47,0.0,-1.0,0.0,0.0]
[1779685335334,45.79,77268.21,0.0,-1.0,0.0,0.0]
[1779685335470,45.79,77268.21,0.0,-1.0,0.0,0.0]
[1779685336772,45.79,77269.55,0.0,-1.0,0.0,0.0]
[1779685336970,45.79,77269.55,0.0,-1.0,0.0,0.0]
[1779685339390,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685339470,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685340035,45.79,77265.99,0.0,-1.0,0.0,0.0]
[1779685340221,45.79,77266.26,0.0,-1.0,0.0,0.0]
[1779685344013,45.79,77266.24,0.0,-1.0,0.0,0.0]
[1779685344222,45.79,77262.85,0.0,-1.0,0.0,0.0]
[1779685346517,45.79,77261.31,0.0,-1.0,0.0,0.0]
[1779685346720,45.79,77261.31,0.0,-1.0,0.0,0.0]
[1779685348631,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685349647,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685349720,45.79,77248.58,0.0,-1.0,0.0,0.0]
[1779685350491,45.79,77247.85,0.0,-1.0,0.0,0.0]
[1779685350720,45.79,77247.85,0.0,-1.0,0.0,0.0]
[1779685356358,45.79,77245.83,0.0,-1.0,0.0,0.0]
[1779685356472,45.79,77245.83,0.0,-1.0,0.0,0.0]
[1779685361722,45.79,77246.59,0.0,-1.0,0.0,0.0]
[1779685363971,45.79,77246.6,0.0,-1.0,0.0,0.0]
[1779685364031,45.79,77246.6,0.0,-1.0,0.0,0.0]
[1779685364220,45.79,77246.61,0.0,-1.0,0.0,0.0]
[1779685368772,45.79,77256.93,0.0,-1.0,0.0,0.0]
[1779685369923,45.79,77256.93,0.0,-1.0,0.0,0.0]
[1779685371793,45.79,77264.0,0.0,-1.0,0.0,0.0]
[1779685373196,45.79,77264.0,0.0,-1.0,0.0,0.0]
[1779685382871,45.79,77261.0,0.0,-1.0,0.0,0.0]
[1779685383295,45.79,77261.0,0.0,-1.0,0.0,0.0]
[1779685383470,45.79,77261.0,0.0,-1.0,0.0,0.0]
[1779685388927,45.79,77254.31,0.0,-1.0,0.0,0.0]
[1779685390940,45.79,77251.63,0.0,-1.0,0.0,0.0]
[1779685391547,45.79,77251.63,0.0,-1.0,0.0,0.0]
[1779685391721,45.79,77251.63,0.0,-1.0,0.0,0.0]
[1779685396843,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685396971,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685397103,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685397221,45.79,77251.5,0.0,-1.0,0.0,0.0]
[1779685404033,45.79,77248.01,0.0,-1.0,0.0,0.0]
[1779685409069,45.79,77244.16,0.0,-1.0,0.0,0.0]
[1779685410822,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685410971,45.79,77242.41,0.0,-1.0,0.0,0.0]
[1779685416118,45.79,77241.26,0.0,-1.0,0.0,0.0]
[1779685421156,45.79,77240.54,0.0,-1.0,0.0,0.0]
[1779685426192,45.79,77242.97,0.0,-1.0,0.0,0.0]
[1779685426962,45.79,77242.97,0.0,-1.0,0.0,0.0]
[1779685426973,45.79,77242.97,0.0,-1.0,0.0,0.0]
[1779685428207,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685428221,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779685433240,45.79,77242.89,0.0,-1.0,0.0,0.0]
[1779685437939,45.79,77242.89,0.0,-1.0,0.0,0.0]
[1779685437971,45.79,77242.89,0.0,-1.0,0.0,0.0]
[1779685442077,45.79,77239.77,0.0,-1.0,0.0,0.0]
[1779685442221,45.79,77239.77,0.0,-1.0,0.0,0.0]
[1779685442320,45.79,77240.47,0.0,-1.0,0.0,0.0]
[1779685442471,45.79,77240.47,0.0,-1.0,0.0,0.0]
[1779685448346,45.79,77240.21,0.0,-1.0,0.0,0.0]
[1779685451674,45.79,77242.27,0.0,-1.0,0.0,0.0]
[1779685451722,45.79,77242.27,0.0,-1.0,0.0,0.0]
[1779685457409,45.79,77242.44,0.0,-1.0,0.0,0.0]
[1779685462237,45.79,77242.76,0.0,-1.0,0.0,0.0]
[1779685465792,45.79,77246.76,0.0,-1.0,0.0,0.0]
[1779685470301,45.79,77240.49,0.0,-1.0,0.0,0.0]
[1779685470500,45.79,77252.76,0.0,-1.0,0.0,0.0]
[1779685471507,45.79,77254.4,0.0,-1.0,0.0,0.0]
[1779685473732,45.79,77255.37,0.0,-1.0,0.0,0.0]
[1779685480571,45.79,77255.4,0.0,-1.0,0.0,0.0]
[1779685484428,45.79,77257.48,0.0,-1.0,0.0,0.0]
[1779685484471,45.79,77257.48,0.0,-1.0,0.0,0.0]
[1779685485388,45.79,77256.97,0.0,-1.0,0.0,0.0]
[1779685485471,45.79,77256.97,0.0,-1.0,0.0,0.0]
[1779685490641,45.79,77254.83,0.0,-1.0,0.0,0.0]
[1779685491987,45.79,77254.83,0.0,-1.0,0.0,0.0]
[1779685492221,45.79,77254.83,0.0,-1.0,0.0,0.0]
[1779685492512,45.79,77253.05,0.0,-1.0,0.0,0.0]
[1779685492720,45.79,77253.05,0.0,-1.0,0.0,0.0]
[1779685502243,45.79,77255.61,0.0,-1.0,0.0,0.0]
[1779685502470,45.79,77255.93,0.0,-1.0,0.0,0.0]
[1779685507763,45.79,77253.96,0.0,-1.0,0.0,0.0]
[1779685509552,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779685509720,45.79,77253.57,0.0,-1.0,0.0,0.0]
[1779685509777,45.79,77254.02,0.0,-1.0,0.0,0.0]
[1779685516898,45.79,77253.91,0.0,-1.0,0.0,0.0]
[1779685516970,45.79,77253.91,0.0,-1.0,0.0,0.0]
[1779685519848,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685521040,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685521221,45.79,77252.93,0.0,-1.0,0.0,0.0]
[1779685521322,45.79,77251.8,0.0,-1.0,0.0,0.0]
[1779685521862,45.79,77252.47,0.0,-1.0,0.0,0.0]
[1779685524070,45.79,77252.25,0.0,-1.0,0.0,0.0]
[1779685524220,45.79,77252.25,0.0,-1.0,0.0,0.0]
[1779685529917,45.79,77252.94,0.0,-1.0,0.0,0.0]
[1779685531292,45.79,77252.94,0.0,-1.0,0.0,0.0]
[1779685531338,45.79,77254.24,0.0,-1.0,0.0,0.0]
[1779685531470,45.79,77254.24,0.0,-1.0,0.0,0.0]
[1779685532882,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779685532972,45.79,77254.8,0.0,-1.0,0.0,0.0]
[1779685532983,45.79,77254.04,0.0,-1.0,0.0,0.0]
[1779685533946,45.79,77253.33,0.0,-1.0,0.0,0.0]
[1779685538981,45.79,77252.61,0.0,-1.0,0.0,0.0]
[1779685540051,45.79,77252.61,0.0,-1.0,0.0,0.0]
[1779685540222,45.79,77252.61,0.0,-1.0,0.0,0.0]
[1779685547043,45.79,77252.87,0.0,-1.0,0.0,0.0]
[1779685548050,45.79,77251.26,0.0,-1.0,0.0,0.0]
[1779685550620,45.79,77250.77,0.0,-1.0,0.0,0.0]
[1779685550721,45.79,77250.77,0.0,-1.0,0.0,0.0]
[1779685551071,45.79,77250.97,0.0,-1.0,0.0,0.0]
[1779685556106,45.79,77250.44,0.0,-1.0,0.0,0.0]
[1779685557112,45.79,77249.75,0.0,-1.0,0.0,0.0]
[1779685559971,45.79,77249.56,0.0,-1.0,0.0,0.0]
[1779685566176,45.79,77246.43,0.0,-1.0,0.0,0.0]
[1779685568190,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685568531,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685568721,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685568744,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685568970,45.79,77245.54,0.0,-1.0,0.0,0.0]
[1779685569197,45.79,77244.5,0.0,-1.0,0.0,0.0]
[1779685571211,45.79,77245.6,0.0,-1.0,0.0,0.0]
[1779685576246,45.79,77245.97,0.0,-1.0,0.0,0.0]
[1779685577253,45.79,77242.63,0.0,-1.0,0.0,0.0]
[1779685578260,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685578805,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685578971,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685579221,45.79,77240.89,0.0,-1.0,0.0,0.0]
[1779685579267,45.79,77240.73,0.0,-1.0,0.0,0.0]
[1779685580274,45.79,77240.0,0.0,-1.0,0.0,0.0]
[1779685581281,45.79,77244.21,0.0,-1.0,0.0,0.0]
[1779685582288,45.79,77247.0,0.0,-1.0,0.0,0.0]
[1779685583822,45.79,77247.13,0.0,-1.0,0.0,0.0]
[1779685583971,45.79,77247.13,0.0,-1.0,0.0,0.0]
[1779685584381,45.79,77247.13,0.0,-1.0,0.0,0.0]
[1779685584302,45.79,77252.08,0.0,-1.0,0.0,0.0]
[1779685584470,45.79,77252.08,0.0,-1.0,0.0,0.0]
[1779685587323,45.79,77249.12,0.0,-1.0,0.0,0.0]
[1779685588330,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685588621,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685588720,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685589257,45.79,77246.45,0.0,-1.0,0.0,0.0]
[1779685589337,45.79,77245.61,0.0,-1.0,0.0,0.0]
[1779685589470,45.79,77245.61,0.0,-1.0,0.0,0.0]
[1779685591351,45.79,77245.62,0.0,-1.0,0.0,0.0]
[1779685593365,45.79,77244.94,0.0,-1.0,0.0,0.0]
[1779685596386,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685596894,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685596970,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685597094,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685597221,45.79,77243.93,0.0,-1.0,0.0,0.0]
[1779685597393,45.79,77244.18,0.0,-1.0,0.0,0.0]
[1779685601500,45.79,77243.79,0.0,-1.0,0.0,0.0]
[1779685601721,45.79,77243.79,0.0,-1.0,0.0,0.0]
[1779685602428,45.79,77243.36,0.0,-1.0,0.0,0.0]
[1779685603435,45.79,77241.38,0.0,-1.0,0.0,0.0]
[1779685603537,45.79,77241.38,0.0,-1.0,0.0,0.0]
[1779685603723,45.79,77241.38,0.0,-1.0,0.0,0.0]
[1779685610021,45.79,77241.33,0.0,-1.0,0.0,0.0]
[1779685610222,45.79,77241.33,0.0,-1.0,0.0,0.0]
[1779685610249,45.79,77241.33,0.0,-1.0,0.0,0.0]
[1779685610255,45.79,77241.03,0.0,-1.0,0.0,0.0]
[1779685610472,45.79,77241.03,0.0,-1.0,0.0,0.0]
[1779685613505,45.79,77239.62,0.0,-1.0,0.0,0.0]
[1779685619547,45.79,77239.46,0.0,-1.0,0.0,0.0]
[1779685623724,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685623732,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685623971,45.79,77239.24,0.0,-1.0,0.0,0.0]
[1779685624072,45.79,77238.91,0.0,-1.0,0.0,0.0]
[1779685624582,45.79,77240.66,0.0,-1.0,0.0,0.0]
[1779685628610,45.79,77239.82,0.0,-1.0,0.0,0.0]
[1779685633645,45.79,77240.06,0.0,-1.0,0.0,0.0]
[1779685638680,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640112,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640221,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640229,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685640320,45.79,77239.67,0.0,-1.0,0.0,0.0]
[1779685641701,45.79,77238.54,0.0,-1.0,0.0,0.0]
[1779685646736,45.79,77238.4,0.0,-1.0,0.0,0.0]
[1779685651771,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685652801,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685652909,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685652971,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685653072,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685654672,45.79,77238.65,0.0,-1.0,0.0,0.0]
[1779685654793,45.79,77286.8,0.0,-1.0,0.0,0.0]
[1779685655800,45.79,77317.2,0.0,-1.0,0.0,0.0]
[1779685656807,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779685658071,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779685658171,45.79,77323.26,0.0,-1.0,0.0,0.0]
[1779685661842,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779685662849,45.79,77336.65,0.0,-1.0,0.0,0.0]
[1779685663856,45.79,77336.47,0.0,-1.0,0.0,0.0]
[1779685664863,45.79,77337.22,0.0,-1.0,0.0,0.0]
[1779685667884,45.79,77336.21,0.0,-1.0,0.0,0.0]
[1779685668891,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779685669898,45.79,77318.55,0.0,-1.0,0.0,0.0]
[1779685670984,45.79,77318.43,0.0,-1.0,0.0,0.0]
[1779685672919,45.79,77316.22,0.0,-1.0,0.0,0.0]
[1779685676947,45.79,77315.3,0.0,-1.0,0.0,0.0]
[1779685678799,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779685678913,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779685678971,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779685679064,45.79,77315.15,0.0,-1.0,0.0,0.0]
[1779685680977,45.79,77309.55,0.0,-1.0,0.0,0.0]
[1779685681984,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685683042,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685683177,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685683221,45.79,77304.82,0.0,-1.0,0.0,0.0]
[1779685683310,45.79,77305.22,0.0,-1.0,0.0,0.0]
[1779685683998,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779685685008,45.79,77311.78,0.0,-1.0,0.0,0.0]
[1779685686012,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687298,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687393,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687472,45.79,77310.6,0.0,-1.0,0.0,0.0]
[1779685687491,45.79,77305.47,0.0,-1.0,0.0,0.0]
[1779685689033,45.79,77311.25,0.0,-1.0,0.0,0.0]
[1779685691547,45.79,77313.79,0.0,-1.0,0.0,0.0]
[1779685691721,45.79,77313.79,0.0,-1.0,0.0,0.0]
[1779685691742,45.79,77313.79,0.0,-1.0,0.0,0.0]
[1779685691971,45.79,77313.79,0.0,-1.0,0.0,0.0]
[1779685692058,45.79,77311.17,0.0,-1.0,0.0,0.0]
[1779685693065,45.79,77308.4,0.0,-1.0,0.0,0.0]
[1779685695081,45.79,77310.82,0.0,-1.0,0.0,0.0]
[1779685696492,45.79,77310.82,0.0,-1.0,0.0,0.0]
[1779685697115,45.79,77310.87,0.0,-1.0,0.0,0.0]
[1779685697268,45.79,77306.31,0.0,-1.0,0.0,0.0]
[1779685698102,45.79,77307.76,0.0,-1.0,0.0,0.0]
[1779685698697,45.79,77307.76,0.0,-1.0,0.0,0.0]
[1779685699109,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685700116,45.79,77310.08,0.0,-1.0,0.0,0.0]
[1779685701123,45.79,77314.55,0.0,-1.0,0.0,0.0]
[1779685702400,45.79,77314.55,0.0,-1.0,0.0,0.0]
[1779685702471,45.79,77314.55,0.0,-1.0,0.0,0.0]
[1779685702438,45.79,77315.56,0.0,-1.0,0.0,0.0]
[1779685704144,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779685704979,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779685705221,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779685705323,45.79,77313.89,0.0,-1.0,0.0,0.0]
[1779685708172,45.79,77312.42,0.0,-1.0,0.0,0.0]
[1779685709179,45.79,77313.22,0.0,-1.0,0.0,0.0]
[1779685711193,45.79,77312.95,0.0,-1.0,0.0,0.0]
[1779685712200,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779685713207,45.79,77319.92,0.0,-1.0,0.0,0.0]
[1779685714215,45.79,77345.73,0.0,-1.0,0.0,0.0]
[1779685714889,45.79,77345.73,0.0,-1.0,0.0,0.0]
[1779685715221,45.79,77358.56,0.0,-1.0,0.0,0.0]
[1779685716228,45.79,77360.02,0.0,-1.0,0.0,0.0]
[1779685717971,45.79,77360.27,0.0,-1.0,0.0,0.0]
[1779685718242,45.79,77360.44,0.0,-1.0,0.0,0.0]
[1779685719249,45.79,77359.46,0.0,-1.0,0.0,0.0]
[1779685720256,45.79,77358.67,0.0,-1.0,0.0,0.0]
[1779685723277,45.79,77359.33,0.0,-1.0,0.0,0.0]
[1779685725291,45.79,77358.75,0.0,-1.0,0.0,0.0]
[1779685728312,45.79,77359.52,0.0,-1.0,0.0,0.0]
[1779685731333,45.79,77355.43,0.0,-1.0,0.0,0.0]
[1779685731620,45.79,77355.43,0.0,-1.0,0.0,0.0]
[1779685731721,45.79,77355.43,0.0,-1.0,0.0,0.0]
[1779685731877,45.79,77355.43,0.0,-1.0,0.0,0.0]
[1779685731972,45.79,77355.43,0.0,-1.0,0.0,0.0]
[1779685732340,45.79,77354.4,0.0,-1.0,0.0,0.0]
[1779685734354,45.79,77353.59,0.0,-1.0,0.0,0.0]
[1779685735361,45.79,77348.87,0.0,-1.0,0.0,0.0]
[1779685735726,45.79,77348.87,0.0,-1.0,0.0,0.0]
[1779685736368,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685736824,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685736970,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685737263,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685737473,45.79,77345.69,0.0,-1.0,0.0,0.0]
[1779685737560,45.79,77345.92,0.0,-1.0,0.0,0.0]
[1779685738381,45.79,77345.08,0.0,-1.0,0.0,0.0]
[1779685741403,45.79,77342.42,0.0,-1.0,0.0,0.0]
[1779685742361,45.79,77342.42,0.0,-1.0,0.0,0.0]
[1779685742471,45.79,77342.42,0.0,-1.0,0.0,0.0]
[1779685742557,45.79,77341.68,0.0,-1.0,0.0,0.0]
[1779685742659,45.79,77341.68,0.0,-1.0,0.0,0.0]
[1779685742722,45.79,77341.68,0.0,-1.0,0.0,0.0]
[1779685743417,45.79,77341.04,0.0,-1.0,0.0,0.0]
[1779685745431,45.79,77336.32,0.0,-1.0,0.0,0.0]
[1779685746438,45.79,77335.33,0.0,-1.0,0.0,0.0]
[1779685747445,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779685747848,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779685747973,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779685748452,45.79,77331.3,0.0,-1.0,0.0,0.0]
[1779685748797,45.79,77331.3,0.0,-1.0,0.0,0.0]
[1779685748973,45.79,77331.3,0.0,-1.0,0.0,0.0]
[1779685749459,45.79,77329.38,0.0,-1.0,0.0,0.0]
[1779685752480,45.79,77332.61,0.0,-1.0,0.0,0.0]
[1779685753487,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779685754501,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779685754602,45.79,77333.91,0.0,-1.0,0.0,0.0]
[1779685754722,45.79,77333.91,0.0,-1.0,0.0,0.0]
[1779685754775,45.79,77333.91,0.0,-1.0,0.0,0.0]
[1779685754972,45.79,77333.91,0.0,-1.0,0.0,0.0]
[1779685756520,45.79,77322.22,0.0,-1.0,0.0,0.0]
[1779685757522,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758323,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758471,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758480,45.79,77324.42,0.0,-1.0,0.0,0.0]
[1779685758529,45.79,77324.18,0.0,-1.0,0.0,0.0]
[1779685758723,45.79,77324.18,0.0,-1.0,0.0,0.0]
[1779685759536,45.79,77318.01,0.0,-1.0,0.0,0.0]
[1779685761238,45.79,77317.54,0.0,-1.0,0.0,0.0]
[1779685761471,45.79,77317.54,0.0,-1.0,0.0,0.0]
[1779685761551,45.79,77316.78,0.0,-1.0,0.0,0.0]
[1779685763565,45.79,77315.74,0.0,-1.0,0.0,0.0]
[1779685764572,45.79,77309.11,0.0,-1.0,0.0,0.0]
[1779685765579,45.79,77305.88,0.0,-1.0,0.0,0.0]
[1779685768048,45.79,77305.56,0.0,-1.0,0.0,0.0]
[1779685768220,45.79,77305.56,0.0,-1.0,0.0,0.0]
[1779685768600,45.79,77303.41,0.0,-1.0,0.0,0.0]
[1779685769162,45.79,77303.41,0.0,-1.0,0.0,0.0]
[1779685769221,45.79,77303.41,0.0,-1.0,0.0,0.0]
[1779685769607,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779685770614,45.79,77297.74,0.0,-1.0,0.0,0.0]
[1779685771622,45.79,77295.76,0.0,-1.0,0.0,0.0]
[1779685772629,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773239,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773301,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773471,45.79,77293.94,0.0,-1.0,0.0,0.0]
[1779685773636,45.79,77293.25,0.0,-1.0,0.0,0.0]
[1779685775650,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779685778671,45.79,77292.62,0.0,-1.0,0.0,0.0]
[1779685780628,45.79,77292.62,0.0,-1.0,0.0,0.0]
[1779685779678,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685780721,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685780797,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685780972,45.79,77297.62,0.0,-1.0,0.0,0.0]
[1779685780973,45.79,77293.47,0.0,-1.0,0.0,0.0]
[1779685784437,45.79,77293.23,0.0,-1.0,0.0,0.0]
[1779685784473,45.79,77293.23,0.0,-1.0,0.0,0.0]
[1779685784574,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785109,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785221,45.79,77294.44,0.0,-1.0,0.0,0.0]
[1779685785322,45.79,77293.81,0.0,-1.0,0.0,0.0]
[1779685788705,45.79,77293.96,0.0,-1.0,0.0,0.0]
[1779685788721,45.79,77293.96,0.0,-1.0,0.0,0.0]
[1779685788740,45.79,77294.69,0.0,-1.0,0.0,0.0]
[1779685789748,45.79,77295.22,0.0,-1.0,0.0,0.0]
[1779685790755,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779685792140,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779685792220,45.79,77297.81,0.0,-1.0,0.0,0.0]
[1779685792294,45.79,77300.3,0.0,-1.0,0.0,0.0]
[1779685794440,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779685794470,45.79,77300.44,0.0,-1.0,0.0,0.0]
[1779685794614,45.79,77302.59,0.0,-1.0,0.0,0.0]
[1779685794783,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796342,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796472,45.79,77305.24,0.0,-1.0,0.0,0.0]
[1779685796567,45.79,77307.64,0.0,-1.0,0.0,0.0]
[1779685796797,45.79,77308.22,0.0,-1.0,0.0,0.0]
[1779685800474,45.79,77308.38,0.0,-1.0,0.0,0.0]
[1779685800573,45.79,77308.62,0.0,-1.0,0.0,0.0]
[1779685800720,45.79,77308.62,0.0,-1.0,0.0,0.0]
[1779685800825,45.79,77308.38,0.0,-1.0,0.0,0.0]
[1779685804560,45.79,77308.65,0.0,-1.0,0.0,0.0]
[1779685804722,45.79,77308.59,0.0,-1.0,0.0,0.0]
[1779685809888,45.79,77308.74,0.0,-1.0,0.0,0.0]
[1779685811902,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685815393,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685815470,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685816532,45.79,77308.2,0.0,-1.0,0.0,0.0]
[1779685816634,45.79,77308.24,0.0,-1.0,0.0,0.0]
[1779685816720,45.79,77308.24,0.0,-1.0,0.0,0.0]
[1779685816937,45.79,77305.8,0.0,-1.0,0.0,0.0]
[1779685817946,45.79,77305.12,0.0,-1.0,0.0,0.0]
[1779685821022,45.79,77304.9,0.0,-1.0,0.0,0.0]
[1779685821221,45.79,77304.9,0.0,-1.0,0.0,0.0]
[1779685821974,45.79,77303.89,0.0,-1.0,0.0,0.0]
[1779685822981,45.79,77303.05,0.0,-1.0,0.0,0.0]
[1779685824995,45.79,77303.59,0.0,-1.0,0.0,0.0]
[1779685828016,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685830980,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685831221,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685831392,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685831471,45.79,77303.11,0.0,-1.0,0.0,0.0]
[1779685831544,45.79,77305.8,0.0,-1.0,0.0,0.0]
[1779685832045,45.79,77308.06,0.0,-1.0,0.0,0.0]
[1779685836007,45.79,77307.75,0.0,-1.0,0.0,0.0]
[1779685836221,45.79,77307.75,0.0,-1.0,0.0,0.0]
[1779685842117,45.79,77307.73,0.0,-1.0,0.0,0.0]
[1779685851180,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685852353,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685852471,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685852708,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685852499,45.79,77307.64,0.0,-1.0,0.0,0.0]
[1779685853194,45.79,77308.04,0.0,-1.0,0.0,0.0]
[1779685854201,45.79,77309.2,0.0,-1.0,0.0,0.0]
[1779685855208,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779685856235,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779685856244,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779685856471,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779685856569,45.79,77311.2,0.0,-1.0,0.0,0.0]
[1779685860243,45.79,77311.8,0.0,-1.0,0.0,0.0]
[1779685861250,45.79,77311.23,0.0,-1.0,0.0,0.0]
[1779685862755,45.79,77311.42,0.0,-1.0,0.0,0.0]
[1779685862980,45.79,77311.42,0.0,-1.0,0.0,0.0]
[1779685863344,45.79,77311.42,0.0,-1.0,0.0,0.0]
[1779685863471,45.79,77311.42,0.0,-1.0,0.0,0.0]
[1779685863572,45.79,77311.38,0.0,-1.0,0.0,0.0]
[1779685864271,45.79,77307.22,0.0,-1.0,0.0,0.0]
[1779685865278,45.79,77306.04,0.0,-1.0,0.0,0.0]
[1779685866285,45.79,77306.62,0.0,-1.0,0.0,0.0]
[1779685867107,45.79,77306.62,0.0,-1.0,0.0,0.0]
[1779685867221,45.79,77306.62,0.0,-1.0,0.0,0.0]
[1779685868157,45.79,77306.72,0.0,-1.0,0.0,0.0]
[1779685868220,45.79,77306.72,0.0,-1.0,0.0,0.0]
[1779685868299,45.79,77305.35,0.0,-1.0,0.0,0.0]
[1779685869306,45.79,77304.31,0.0,-1.0,0.0,0.0]
[1779685871320,45.79,77303.75,0.0,-1.0,0.0,0.0]
[1779685873334,45.79,77303.36,0.0,-1.0,0.0,0.0]
[1779685875348,45.79,77304.07,0.0,-1.0,0.0,0.0]
[1779685876420,45.79,77304.07,0.0,-1.0,0.0,0.0]
[1779685876470,45.79,77304.07,0.0,-1.0,0.0,0.0]
[1779685876571,45.79,77304.44,0.0,-1.0,0.0,0.0]
[1779685876968,45.79,77304.44,0.0,-1.0,0.0,0.0]
[1779685877221,45.79,77304.44,0.0,-1.0,0.0,0.0]
[1779685879376,45.79,77303.86,0.0,-1.0,0.0,0.0]
[1779685880383,45.79,77303.35,0.0,-1.0,0.0,0.0]
[1779685880951,45.79,77303.35,0.0,-1.0,0.0,0.0]
[1779685881412,45.79,77303.35,0.0,-1.0,0.0,0.0]
[1779685881471,45.79,77303.35,0.0,-1.0,0.0,0.0]
[1779685881507,45.79,77306.75,0.0,-1.0,0.0,0.0]
[1779685881972,45.79,77306.75,0.0,-1.0,0.0,0.0]
[1779685882398,45.79,77308.07,0.0,-1.0,0.0,0.0]
[1779685884411,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779685885419,45.79,77307.28,0.0,-1.0,0.0,0.0]
[1779685886178,45.79,77307.28,0.0,-1.0,0.0,0.0]
[1779685886221,45.79,77307.28,0.0,-1.0,0.0,0.0]
[1779685889447,45.79,77307.84,0.0,-1.0,0.0,0.0]
[1779685890454,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685891090,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685891221,45.79,77309.24,0.0,-1.0,0.0,0.0]
[1779685891461,45.79,77309.38,0.0,-1.0,0.0,0.0]
[1779685893475,45.79,77310.0,0.0,-1.0,0.0,0.0]
[1779685894482,45.79,77309.68,0.0,-1.0,0.0,0.0]
[1779685898510,45.79,77309.39,0.0,-1.0,0.0,0.0]
[1779685900524,45.79,77310.22,0.0,-1.0,0.0,0.0]
[1779685902718,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685902969,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685903221,45.79,77307.29,0.0,-1.0,0.0,0.0]
[1779685903545,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779685903975,45.79,77305.45,0.0,-1.0,0.0,0.0]
[1779685904552,45.79,77305.62,0.0,-1.0,0.0,0.0]
[1779685909587,45.79,77305.38,0.0,-1.0,0.0,0.0]
[1779685911455,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779685911471,45.79,77306.53,0.0,-1.0,0.0,0.0]
[1779685916636,45.79,77305.6,0.0,-1.0,0.0,0.0]
[1779685921671,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685922348,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685922471,45.79,77305.4,0.0,-1.0,0.0,0.0]
[1779685924033,45.79,77306.17,0.0,-1.0,0.0,0.0]
[1779685924222,45.79,77306.17,0.0,-1.0,0.0,0.0]
[1779685927931,45.79,77306.12,0.0,-1.0,0.0,0.0]
[1779685927971,45.79,77306.12,0.0,-1.0,0.0,0.0]
[1779685929965,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779685929974,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779685930915,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779685930970,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779685936100,45.79,77300.62,0.0,-1.0,0.0,0.0]
[1779685936220,45.79,77300.62,0.0,-1.0,0.0,0.0]
[1779685937807,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779685937971,45.79,77299.12,0.0,-1.0,0.0,0.0]
[1779685938957,45.79,77300.6,0.0,-1.0,0.0,0.0]
[1779685938972,45.79,77300.6,0.0,-1.0,0.0,0.0]
[1779685940809,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685941229,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685941471,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685941535,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685942196,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685942220,45.79,77289.06,0.0,-1.0,0.0,0.0]
[1779685947176,45.79,77287.72,0.0,-1.0,0.0,0.0]
[1779685947224,45.79,77287.72,0.0,-1.0,0.0,0.0]
[1779685953538,45.79,77288.46,0.0,-1.0,0.0,0.0]
[1779685953721,45.79,77288.46,0.0,-1.0,0.0,0.0]
[1779685953901,45.79,77296.92,0.0,-1.0,0.0,0.0]
[1779685954908,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779685955938,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779685955971,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779685959095,45.79,77300.95,0.0,-1.0,0.0,0.0]
[1779685959182,45.79,77300.95,0.0,-1.0,0.0,0.0]
[1779685963159,45.79,77297.9,0.0,-1.0,0.0,0.0]
[1779685963220,45.79,77297.9,0.0,-1.0,0.0,0.0]
[1779685970013,45.79,77297.24,0.0,-1.0,0.0,0.0]
[1779685975081,45.79,77296.77,0.0,-1.0,0.0,0.0]
[1779685975971,45.79,77296.77,0.0,-1.0,0.0,0.0]
[1779685978500,45.79,77296.85,0.0,-1.0,0.0,0.0]
[1779685978721,45.79,77296.85,0.0,-1.0,0.0,0.0]
[1779685985151,45.79,77301.27,0.0,-1.0,0.0,0.0]
[1779685987921,45.79,77301.24,0.0,-1.0,0.0,0.0]
[1779685987970,45.79,77301.24,0.0,-1.0,0.0,0.0]
[1779685993207,45.79,77301.48,0.0,-1.0,0.0,0.0]
[1779685998783,45.79,77297.63,0.0,-1.0,0.0,0.0]
[1779685998836,45.79,77297.63,0.0,-1.0,0.0,0.0]
[1779685998971,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779686004284,45.79,77295.98,0.0,-1.0,0.0,0.0]
[1779686008196,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008221,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008235,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686008471,45.79,77295.27,0.0,-1.0,0.0,0.0]
[1779686014354,45.79,77295.55,0.0,-1.0,0.0,0.0]
[1779686018738,45.79,77295.4,0.0,-1.0,0.0,0.0]
[1779686018793,45.79,77295.4,0.0,-1.0,0.0,0.0]
[1779686018971,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686024424,45.79,77295.59,0.0,-1.0,0.0,0.0]
[1779686027892,45.79,77295.1,0.0,-1.0,0.0,0.0]
[1779686027971,45.79,77295.18,0.0,-1.0,0.0,0.0]
[1779686032960,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779686032971,45.79,77290.91,0.0,-1.0,0.0,0.0]
[1779686038522,45.79,77294.31,0.0,-1.0,0.0,0.0]
[1779686045673,45.79,77294.78,0.0,-1.0,0.0,0.0]
[1779686045720,45.79,77294.78,0.0,-1.0,0.0,0.0]
[1779686049317,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049372,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686049471,45.79,77297.15,0.0,-1.0,0.0,0.0]
[1779686054635,45.79,77297.58,0.0,-1.0,0.0,0.0]
[1779686057656,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057660,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686057721,45.79,77299.28,0.0,-1.0,0.0,0.0]
[1779686063698,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686064034,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686064221,45.79,77298.68,0.0,-1.0,0.0,0.0]
[1779686065418,45.79,77301.61,0.0,-1.0,0.0,0.0]
[1779686065732,45.79,77330.77,0.0,-1.0,0.0,0.0]
[1779686066739,45.79,77338.11,0.0,-1.0,0.0,0.0]
[1779686067747,45.79,77338.39,0.0,-1.0,0.0,0.0]
[1779686068836,45.79,77338.39,0.0,-1.0,0.0,0.0]
[1779686074798,45.79,77336.99,0.0,-1.0,0.0,0.0]
[1779686080440,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686080471,45.79,77336.27,0.0,-1.0,0.0,0.0]
[1779686085875,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686086277,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686086321,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686086472,45.79,77334.15,0.0,-1.0,0.0,0.0]
[1779686092924,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779686097958,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098966,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686098971,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779686099076,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779686099221,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779686099973,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779686100980,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779686101987,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686102271,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686102470,45.79,77335.74,0.0,-1.0,0.0,0.0]
[1779686104417,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686104471,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779686104572,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779686105921,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779686105970,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779686105010,45.79,77342.31,0.0,-1.0,0.0,0.0]
[1779686106015,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107584,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107721,45.79,77346.26,0.0,-1.0,0.0,0.0]
[1779686107822,45.79,77347.8,0.0,-1.0,0.0,0.0]
[1779686108029,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779686109807,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779686109971,45.79,77345.52,0.0,-1.0,0.0,0.0]
[1779686109908,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110266,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110471,45.79,77336.83,0.0,-1.0,0.0,0.0]
[1779686110572,45.79,77331.7,0.0,-1.0,0.0,0.0]
[1779686113064,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114139,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114150,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114221,45.79,77331.13,0.0,-1.0,0.0,0.0]
[1779686114322,45.79,77331.54,0.0,-1.0,0.0,0.0]
[1779686117094,45.79,77332.2,0.0,-1.0,0.0,0.0]
[1779686119765,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119846,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119972,45.79,77332.03,0.0,-1.0,0.0,0.0]
[1779686119942,45.79,77331.85,0.0,-1.0,0.0,0.0]
[1779686120115,45.79,77330.64,0.0,-1.0,0.0,0.0]
[1779686121122,45.79,77329.67,0.0,-1.0,0.0,0.0]
[1779686123049,45.79,77329.72,0.0,-1.0,0.0,0.0]
[1779686123221,45.79,77329.72,0.0,-1.0,0.0,0.0]
[1779686123247,45.79,77328.64,0.0,-1.0,0.0,0.0]
[1779686124971,45.79,77328.64,0.0,-1.0,0.0,0.0]
[1779686124143,45.79,77327.41,0.0,-1.0,0.0,0.0]
[1779686128171,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129514,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129641,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129721,45.79,77323.57,0.0,-1.0,0.0,0.0]
[1779686129799,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779686131192,45.79,77323.09,0.0,-1.0,0.0,0.0]
[1779686136227,45.79,77323.4,0.0,-1.0,0.0,0.0]
[1779686139882,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139963,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139971,45.79,77322.98,0.0,-1.0,0.0,0.0]
[1779686139983,45.79,77323.09,0.0,-1.0,0.0,0.0]
[1779686142270,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779686147305,45.79,77324.53,0.0,-1.0,0.0,0.0]
[1779686148312,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149817,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149861,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149971,45.79,77318.7,0.0,-1.0,0.0,0.0]
[1779686149916,45.79,77318.3,0.0,-1.0,0.0,0.0]
[1779686150326,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779686152340,45.79,77315.79,0.0,-1.0,0.0,0.0]
[1779686153346,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154976,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686154981,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779686155225,45.79,77314.8,0.0,-1.0,0.0,0.0]
[1779686155361,45.79,77314.56,0.0,-1.0,0.0,0.0]
[1779686156368,45.79,77315.21,0.0,-1.0,0.0,0.0]
[1779686157375,45.79,77313.93,0.0,-1.0,0.0,0.0]
[1779686162410,45.79,77315.01,0.0,-1.0,0.0,0.0]
[1779686163417,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779686165811,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165910,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165972,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686165968,45.79,77316.77,0.0,-1.0,0.0,0.0]
[1779686170628,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779686170672,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779686170721,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779686170823,45.79,77320.46,0.0,-1.0,0.0,0.0]
[1779686171473,45.79,77321.44,0.0,-1.0,0.0,0.0]
[1779686174496,45.79,77320.89,0.0,-1.0,0.0,0.0]
[1779686175501,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686176741,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686176973,45.79,77321.95,0.0,-1.0,0.0,0.0]
[1779686176806,45.79,77321.97,0.0,-1.0,0.0,0.0]
[1779686182550,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779686184420,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686184472,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686184722,45.79,77321.56,0.0,-1.0,0.0,0.0]
[1779686184823,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779686185571,45.79,77320.66,0.0,-1.0,0.0,0.0]
[1779686190606,45.79,77320.45,0.0,-1.0,0.0,0.0]
[1779686191613,45.79,77317.35,0.0,-1.0,0.0,0.0]
[1779686194123,45.79,77317.48,0.0,-1.0,0.0,0.0]
[1779686194221,45.79,77317.48,0.0,-1.0,0.0,0.0]
[1779686197654,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686198357,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686198471,45.79,77316.59,0.0,-1.0,0.0,0.0]
[1779686198662,45.79,77316.67,0.0,-1.0,0.0,0.0]
[1779686200788,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686200971,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686205711,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779686208732,45.79,77316.89,0.0,-1.0,0.0,0.0]
[1779686213767,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686214632,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686214715,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686214721,45.79,77316.01,0.0,-1.0,0.0,0.0]
[1779686214774,45.79,77316.91,0.0,-1.0,0.0,0.0]
[1779686217795,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779686218374,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779686218470,45.79,77318.83,0.0,-1.0,0.0,0.0]
[1779686218801,45.79,77318.86,0.0,-1.0,0.0,0.0]
[1779686219809,45.79,77334.2,0.0,-1.0,0.0,0.0]
[1779686220816,45.79,77347.96,0.0,-1.0,0.0,0.0]
[1779686221823,45.79,77347.39,0.0,-1.0,0.0,0.0]
[1779686222577,45.79,77347.39,0.0,-1.0,0.0,0.0]
[1779686222830,45.79,77341.18,0.0,-1.0,0.0,0.0]
[1779686223406,45.79,77341.18,0.0,-1.0,0.0,0.0]
[1779686223837,45.79,77335.12,0.0,-1.0,0.0,0.0]
[1779686224344,45.79,77335.12,0.0,-1.0,0.0,0.0]
[1779686224474,45.79,77335.12,0.0,-1.0,0.0,0.0]
[1779686224844,45.79,77334.24,0.0,-1.0,0.0,0.0]
[1779686226454,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779686226471,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779686227865,45.79,77335.68,0.0,-1.0,0.0,0.0]
[1779686231893,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232698,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232720,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232753,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686232971,45.79,77334.54,0.0,-1.0,0.0,0.0]
[1779686233072,45.79,77333.51,0.0,-1.0,0.0,0.0]
[1779686233907,45.79,77334.3,0.0,-1.0,0.0,0.0]
[1779686234914,45.79,77333.47,0.0,-1.0,0.0,0.0]
[1779686237935,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238178,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238223,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779686238942,45.79,77334.35,0.0,-1.0,0.0,0.0]
[1779686239221,45.79,77334.35,0.0,-1.0,0.0,0.0]
[1779686239948,45.79,77334.37,0.0,-1.0,0.0,0.0]
[1779686241963,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242549,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242721,45.79,77333.39,0.0,-1.0,0.0,0.0]
[1779686242969,45.79,77327.25,0.0,-1.0,0.0,0.0]
[1779686245608,45.79,77327.72,0.0,-1.0,0.0,0.0]
[1779686245721,45.79,77327.72,0.0,-1.0,0.0,0.0]
[1779686245992,45.79,77328.46,0.0,-1.0,0.0,0.0]
[1779686249015,45.79,77330.95,0.0,-1.0,0.0,0.0]
[1779686250022,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686250541,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686250722,45.79,77333.05,0.0,-1.0,0.0,0.0]
[1779686251029,45.79,77334.05,0.0,-1.0,0.0,0.0]
[1779686252036,45.79,77335.8,0.0,-1.0,0.0,0.0]
[1779686253043,45.79,77337.38,0.0,-1.0,0.0,0.0]
[1779686254985,45.79,77337.43,0.0,-1.0,0.0,0.0]
[1779686255057,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779686255223,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779686256064,45.79,77340.47,0.0,-1.0,0.0,0.0]
[1779686256900,45.79,77340.47,0.0,-1.0,0.0,0.0]
[1779686256970,45.79,77340.47,0.0,-1.0,0.0,0.0]
[1779686257072,45.79,77345.27,0.0,-1.0,0.0,0.0]
[1779686258078,45.79,77346.11,0.0,-1.0,0.0,0.0]
[1779686258261,45.79,77346.11,0.0,-1.0,0.0,0.0]
[1779686258471,45.79,77346.11,0.0,-1.0,0.0,0.0]
[1779686259085,45.79,77345.79,0.0,-1.0,0.0,0.0]
[1779686260666,45.79,77345.56,0.0,-1.0,0.0,0.0]
[1779686260721,45.79,77345.56,0.0,-1.0,0.0,0.0]
[1779686261099,45.79,77344.94,0.0,-1.0,0.0,0.0]
[1779686262106,45.79,77343.13,0.0,-1.0,0.0,0.0]
[1779686264120,45.79,77344.11,0.0,-1.0,0.0,0.0]
[1779686265128,45.79,77344.97,0.0,-1.0,0.0,0.0]
[1779686265346,45.79,77344.97,0.0,-1.0,0.0,0.0]
[1779686265459,45.79,77344.97,0.0,-1.0,0.0,0.0]
[1779686265470,45.79,77344.97,0.0,-1.0,0.0,0.0]
[1779686266134,45.79,77346.23,0.0,-1.0,0.0,0.0]
[1779686268149,45.79,77346.82,0.0,-1.0,0.0,0.0]
[1779686268309,45.79,77346.82,0.0,-1.0,0.0,0.0]
[1779686268472,45.79,77346.82,0.0,-1.0,0.0,0.0]
[1779686269156,45.79,77345.25,0.0,-1.0,0.0,0.0]
[1779686270163,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686270190,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686270222,45.79,77345.96,0.0,-1.0,0.0,0.0]
[1779686276205,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686277725,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686277971,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686278133,45.79,77346.97,0.0,-1.0,0.0,0.0]
[1779686278221,45.79,77346.89,0.0,-1.0,0.0,0.0]
[1779686279226,45.79,77347.43,0.0,-1.0,0.0,0.0]
[1779686280233,45.79,77346.65,0.0,-1.0,0.0,0.0]
[1779686282247,45.79,77347.72,0.0,-1.0,0.0,0.0]
[1779686283589,45.79,77347.72,0.0,-1.0,0.0,0.0]
[1779686283690,45.79,77361.89,0.0,-1.0,0.0,0.0]
[1779686284261,45.79,77362.5,0.0,-1.0,0.0,0.0]
[1779686285675,45.79,77362.5,0.0,-1.0,0.0,0.0]
[1779686285777,45.79,77362.6,0.0,-1.0,0.0,0.0]
[1779686286386,45.79,77362.6,0.0,-1.0,0.0,0.0]
[1779686286572,45.79,77362.6,0.0,-1.0,0.0,0.0]
[1779686287282,45.79,77363.54,0.0,-1.0,0.0,0.0]
[1779686290671,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686290722,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686290807,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686290973,45.79,77363.45,0.0,-1.0,0.0,0.0]
[1779686291018,45.79,77367.46,0.0,-1.0,0.0,0.0]
[1779686291310,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779686294672,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779686294720,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779686301380,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779686302387,45.79,77370.34,0.0,-1.0,0.0,0.0]
[1779686304690,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779686304721,45.79,77370.32,0.0,-1.0,0.0,0.0]
[1779686305722,45.79,77370.6,0.0,-1.0,0.0,0.0]
[1779686305971,45.79,77370.6,0.0,-1.0,0.0,0.0]
[1779686306072,45.79,77371.87,0.0,-1.0,0.0,0.0]
[1779686306415,45.79,77370.21,0.0,-1.0,0.0,0.0]
[1779686307422,45.79,77370.8,0.0,-1.0,0.0,0.0]
[1779686309086,45.79,77370.8,0.0,-1.0,0.0,0.0]
[1779686309186,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779686309221,45.79,77369.17,0.0,-1.0,0.0,0.0]
[1779686311450,45.79,77368.53,0.0,-1.0,0.0,0.0]
[1779686313211,45.79,77368.53,0.0,-1.0,0.0,0.0]
[1779686312457,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686313224,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686313799,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686313971,45.79,77367.53,0.0,-1.0,0.0,0.0]
[1779686314048,45.79,77368.96,0.0,-1.0,0.0,0.0]
[1779686314470,45.79,77373.79,0.0,-1.0,0.0,0.0]
[1779686317492,45.79,77373.29,0.0,-1.0,0.0,0.0]
[1779686318499,45.79,77371.4,0.0,-1.0,0.0,0.0]
[1779686319506,45.79,77370.73,0.0,-1.0,0.0,0.0]
[1779686322103,45.79,77371.87,0.0,-1.0,0.0,0.0]
[1779686324474,45.79,77371.55,0.0,-1.0,0.0,0.0]
[1779686325548,45.79,77370.48,0.0,-1.0,0.0,0.0]
[1779686326839,45.79,77370.48,0.0,-1.0,0.0,0.0]
[1779686326915,45.79,77370.58,0.0,-1.0,0.0,0.0]
[1779686327563,45.79,77382.44,0.0,-1.0,0.0,0.0]
[1779686328570,45.79,77388.62,0.0,-1.0,0.0,0.0]
[1779686329577,45.79,77388.66,0.0,-1.0,0.0,0.0]
[1779686330808,45.79,77388.66,0.0,-1.0,0.0,0.0]
[1779686330908,45.79,77389.54,0.0,-1.0,0.0,0.0]
[1779686331591,45.79,77384.42,0.0,-1.0,0.0,0.0]
[1779686332598,45.79,77380.44,0.0,-1.0,0.0,0.0]
[1779686333605,45.79,77378.27,0.0,-1.0,0.0,0.0]
[1779686335623,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779686336857,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779686336977,45.79,77377.75,0.0,-1.0,0.0,0.0]
[1779686341665,45.79,77383.89,0.0,-1.0,0.0,0.0]
[1779686342672,45.79,77382.79,0.0,-1.0,0.0,0.0]
[1779686344207,45.79,77382.79,0.0,-1.0,0.0,0.0]
[1779686344221,45.79,77382.79,0.0,-1.0,0.0,0.0]
[1779686344240,45.79,77378.75,0.0,-1.0,0.0,0.0]
[1779686344687,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779686345693,45.79,77374.75,0.0,-1.0,0.0,0.0]
[1779686346706,45.79,77368.38,0.0,-1.0,0.0,0.0]
[1779686347712,45.79,77368.87,0.0,-1.0,0.0,0.0]
[1779686348720,45.79,77369.57,0.0,-1.0,0.0,0.0]
[1779686349727,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779686351886,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779686351972,45.79,77369.09,0.0,-1.0,0.0,0.0]
[1779686353755,45.79,77362.51,0.0,-1.0,0.0,0.0]
[1779686354762,45.79,77359.27,0.0,-1.0,0.0,0.0]
[1779686355875,45.79,77359.27,0.0,-1.0,0.0,0.0]
[1779686355971,45.79,77359.27,0.0,-1.0,0.0,0.0]
[1779686356032,45.79,77355.76,0.0,-1.0,0.0,0.0]
[1779686356776,45.79,77356.58,0.0,-1.0,0.0,0.0]
[1779686358790,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779686360950,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779686360976,45.79,77355.9,0.0,-1.0,0.0,0.0]
[1779686361811,45.79,77355.36,0.0,-1.0,0.0,0.0]
[1779686362818,45.79,77354.62,0.0,-1.0,0.0,0.0]
[1779686363824,45.79,77353.57,0.0,-1.0,0.0,0.0]
[1779686364832,45.79,77350.35,0.0,-1.0,0.0,0.0]
[1779686365393,45.79,77350.35,0.0,-1.0,0.0,0.0]
[1779686365471,45.79,77350.35,0.0,-1.0,0.0,0.0]
[1779686365839,45.79,77346.65,0.0,-1.0,0.0,0.0]
[1779686367853,45.79,77344.69,0.0,-1.0,0.0,0.0]
[1779686368860,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779686370251,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779686370471,45.79,77342.69,0.0,-1.0,0.0,0.0]
[1779686371881,45.79,77341.81,0.0,-1.0,0.0,0.0]
[1779686374902,45.79,77342.38,0.0,-1.0,0.0,0.0]
[1779686376688,45.79,77342.01,0.0,-1.0,0.0,0.0]
[1779686376721,45.79,77342.01,0.0,-1.0,0.0,0.0]
[1779686376916,45.79,77340.66,0.0,-1.0,0.0,0.0]
[1779686377923,45.79,77339.51,0.0,-1.0,0.0,0.0]
[1779686380497,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686380724,45.79,77339.17,0.0,-1.0,0.0,0.0]
[1779686384972,45.79,77336.18,0.0,-1.0,0.0,0.0]
[1779686385971,45.79,77336.18,0.0,-1.0,0.0,0.0]
[1779686386222,45.79,77336.18,0.0,-1.0,0.0,0.0]
[1779686386249,45.79,77336.17,0.0,-1.0,0.0,0.0]
[1779686386985,45.79,77337.18,0.0,-1.0,0.0,0.0]
[1779686387999,45.79,77334.99,0.0,-1.0,0.0,0.0]
[1779686388985,45.79,77334.99,0.0,-1.0,0.0,0.0]
[1779686389220,45.79,77334.99,0.0,-1.0,0.0,0.0]
[1779686389249,45.79,77331.85,0.0,-1.0,0.0,0.0]
[1779686393028,45.79,77329.94,0.0,-1.0,0.0,0.0]
[1779686394035,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779686394966,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779686394971,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779686395042,45.79,77322.28,0.0,-1.0,0.0,0.0]
[1779686396049,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779686398063,45.79,77322.25,0.0,-1.0,0.0,0.0]
[1779686399893,45.79,77322.49,0.0,-1.0,0.0,0.0]
[1779686399971,45.79,77322.49,0.0,-1.0,0.0,0.0]
[1779686400077,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400349,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686400471,45.79,77322.66,0.0,-1.0,0.0,0.0]
[1779686405112,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686406127,45.79,77319.14,0.0,-1.0,0.0,0.0]
[1779686407293,45.79,77319.14,0.0,-1.0,0.0,0.0]
[1779686407134,45.79,77313.81,0.0,-1.0,0.0,0.0]
[1779686407472,45.79,77313.81,0.0,-1.0,0.0,0.0]
[1779686408141,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779686409147,45.79,77309.61,0.0,-1.0,0.0,0.0]
[1779686412192,45.79,77309.55,0.0,-1.0,0.0,0.0]
[1779686412221,45.79,77309.55,0.0,-1.0,0.0,0.0]
[1779686413176,45.79,77310.37,0.0,-1.0,0.0,0.0]
[1779686414183,45.79,77309.82,0.0,-1.0,0.0,0.0]
[1779686417204,45.79,77309.32,0.0,-1.0,0.0,0.0]
[1779686419282,45.79,77309.21,0.0,-1.0,0.0,0.0]
[1779686419472,45.79,77308.94,0.0,-1.0,0.0,0.0]
[1779686420225,45.79,77309.14,0.0,-1.0,0.0,0.0]
[1779686422686,45.79,77309.07,0.0,-1.0,0.0,0.0]
[1779686422721,45.79,77309.07,0.0,-1.0,0.0,0.0]
[1779686432309,45.79,77308.85,0.0,-1.0,0.0,0.0]
[1779686433317,45.79,77308.1,0.0,-1.0,0.0,0.0]
[1779686433686,45.79,77308.1,0.0,-1.0,0.0,0.0]
[1779686433722,45.79,77308.1,0.0,-1.0,0.0,0.0]
[1779686434324,45.79,77308.33,0.0,-1.0,0.0,0.0]
[1779686436338,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437573,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437721,45.79,77309.9,0.0,-1.0,0.0,0.0]
[1779686437822,45.79,77307.99,0.0,-1.0,0.0,0.0]
[1779686438352,45.79,77307.18,0.0,-1.0,0.0,0.0]
[1779686439359,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779686443639,45.79,77306.75,0.0,-1.0,0.0,0.0]
[1779686443721,45.79,77306.75,0.0,-1.0,0.0,0.0]
[1779686443823,45.79,77304.22,0.0,-1.0,0.0,0.0]
[1779686444394,45.79,77303.42,0.0,-1.0,0.0,0.0]
[1779686446408,45.79,77297.37,0.0,-1.0,0.0,0.0]
[1779686448617,45.79,77297.2,0.0,-1.0,0.0,0.0]
[1779686448721,45.79,77297.2,0.0,-1.0,0.0,0.0]
[1779686449438,45.79,77304.34,0.0,-1.0,0.0,0.0]
[1779686450445,45.79,77303.03,0.0,-1.0,0.0,0.0]
[1779686451452,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686452536,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686452722,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779686452811,45.79,77305.81,0.0,-1.0,0.0,0.0]
[1779686455480,45.79,77306.08,0.0,-1.0,0.0,0.0]
[1779686458296,45.79,77303.64,0.0,-1.0,0.0,0.0]
[1779686458983,45.79,77303.64,0.0,-1.0,0.0,0.0]
[1779686459084,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460598,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686460722,45.79,77302.76,0.0,-1.0,0.0,0.0]
[1779686462531,45.79,77295.77,0.0,-1.0,0.0,0.0]
[1779686463536,45.79,77293.15,0.0,-1.0,0.0,0.0]
[1779686465373,45.79,77293.15,0.0,-1.0,0.0,0.0]
[1779686465471,45.79,77293.13,0.0,-1.0,0.0,0.0]
[1779686466978,45.79,77294.92,0.0,-1.0,0.0,0.0]
[1779686467008,45.79,77301.07,0.0,-1.0,0.0,0.0]
[1779686469300,45.79,77297.19,0.0,-1.0,0.0,0.0]
[1779686469471,45.79,77296.76,0.0,-1.0,0.0,0.0]
[1779686470986,45.79,77297.32,0.0,-1.0,0.0,0.0]
[1779686476627,45.79,77299.67,0.0,-1.0,0.0,0.0]
[1779686478246,45.79,77299.67,0.0,-1.0,0.0,0.0]
[1779686478473,45.79,77297.45,0.0,-1.0,0.0,0.0]
[1779686482238,45.79,77301.17,0.0,-1.0,0.0,0.0]
[1779686482381,45.79,77301.17,0.0,-1.0,0.0,0.0]
[1779686482471,45.79,77301.69,0.0,-1.0,0.0,0.0]
[1779686487704,45.79,77302.17,0.0,-1.0,0.0,0.0]
[1779686492743,45.79,77301.57,0.0,-1.0,0.0,0.0]
[1779686495642,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686495722,45.79,77301.26,0.0,-1.0,0.0,0.0]
[1779686496628,45.79,77301.45,0.0,-1.0,0.0,0.0]
[1779686496721,45.79,77301.45,0.0,-1.0,0.0,0.0]
[1779686501802,45.79,77301.93,0.0,-1.0,0.0,0.0]
[1779686505164,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779686505224,45.79,77301.35,0.0,-1.0,0.0,0.0]
[1779686510867,45.79,77301.32,0.0,-1.0,0.0,0.0]
[1779686512948,45.79,77301.51,0.0,-1.0,0.0,0.0]
[1779686512978,45.79,77301.51,0.0,-1.0,0.0,0.0]
[1779686514907,45.79,77297.83,0.0,-1.0,0.0,0.0]
[1779686514973,45.79,77297.83,0.0,-1.0,0.0,0.0]
[1779686518859,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779686518973,45.79,77294.63,0.0,-1.0,0.0,0.0]
[1779686524965,45.79,77297.73,0.0,-1.0,0.0,0.0]
[1779686530000,45.79,77295.95,0.0,-1.0,0.0,0.0]
[1779686532014,45.79,77286.26,0.0,-1.0,0.0,0.0]
[1779686533021,45.79,77286.23,0.0,-1.0,0.0,0.0]
[1779686534754,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686534972,45.79,77285.84,0.0,-1.0,0.0,0.0]
[1779686535818,45.79,77286.02,0.0,-1.0,0.0,0.0]
[1779686535972,45.79,77286.02,0.0,-1.0,0.0,0.0]
[1779686542086,45.79,77285.98,0.0,-1.0,0.0,0.0]
[1779686547200,45.79,77285.86,0.0,-1.0,0.0,0.0]
[1779686547222,45.79,77285.86,0.0,-1.0,0.0,0.0]
[1779686552888,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686552973,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686553166,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686553221,45.79,77287.48,0.0,-1.0,0.0,0.0]
[1779686559205,45.79,77287.68,0.0,-1.0,0.0,0.0]
[1779686561911,45.79,77287.75,0.0,-1.0,0.0,0.0]
[1779686561971,45.79,77287.75,0.0,-1.0,0.0,0.0]
[1779686568270,45.79,77288.06,0.0,-1.0,0.0,0.0]
[1779686572931,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686572972,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686573085,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686573221,45.79,77287.81,0.0,-1.0,0.0,0.0]
[1779686577524,45.79,77285.8,0.0,-1.0,0.0,0.0]
[1779686577721,45.79,77285.8,0.0,-1.0,0.0,0.0]
[1779686583390,45.79,77285.69,0.0,-1.0,0.0,0.0]
[1779686587494,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686587720,45.79,77285.79,0.0,-1.0,0.0,0.0]
[1779686590764,45.79,77285.42,0.0,-1.0,0.0,0.0]
[1779686590971,45.79,77285.42,0.0,-1.0,0.0,0.0]
[1779686595475,45.79,77277.71,0.0,-1.0,0.0,0.0]
[1779686596483,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596603,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686596721,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686597388,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686597472,45.79,77275.3,0.0,-1.0,0.0,0.0]
[1779686602530,45.79,77276.95,0.0,-1.0,0.0,0.0]
[1779686604545,45.79,77284.26,0.0,-1.0,0.0,0.0]
[1779686606342,45.79,77284.26,0.0,-1.0,0.0,0.0]
[1779686606473,45.79,77284.26,0.0,-1.0,0.0,0.0]
[1779686610893,45.79,77288.91,0.0,-1.0,0.0,0.0]
[1779686610971,45.79,77288.91,0.0,-1.0,0.0,0.0]
[1779686615144,45.79,77296.66,0.0,-1.0,0.0,0.0]
[1779686615222,45.79,77296.66,0.0,-1.0,0.0,0.0]
[1779686616566,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686616721,45.79,77296.03,0.0,-1.0,0.0,0.0]
[1779686623554,45.79,77297.22,0.0,-1.0,0.0,0.0]
[1779686623725,45.79,77297.53,0.0,-1.0,0.0,0.0]
[1779686625105,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686625222,45.79,77295.57,0.0,-1.0,0.0,0.0]
[1779686631260,45.79,77295.88,0.0,-1.0,0.0,0.0]
[1779686631471,45.79,77295.88,0.0,-1.0,0.0,0.0]
[1779686636771,45.79,77297.71,0.0,-1.0,0.0,0.0]
[1779686641806,45.79,77299.94,0.0,-1.0,0.0,0.0]
[1779686644555,45.79,77304.24,0.0,-1.0,0.0,0.0]
[1779686643822,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686644722,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779686644829,45.79,77313.1,0.0,-1.0,0.0,0.0]
[1779686648272,45.79,77315.44,0.0,-1.0,0.0,0.0]
[1779686648471,45.79,77315.44,0.0,-1.0,0.0,0.0]
[1779686649872,45.79,77331.45,0.0,-1.0,0.0,0.0]
[1779686651886,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686652843,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686652972,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779686656865,45.79,77327.16,0.0,-1.0,0.0,0.0]
[1779686656972,45.79,77327.16,0.0,-1.0,0.0,0.0]
[1779686662964,45.79,77327.33,0.0,-1.0,0.0,0.0]
[1779686667040,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779686667224,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779686670086,45.79,77326.81,0.0,-1.0,0.0,0.0]
[1779686670221,45.79,77326.81,0.0,-1.0,0.0,0.0]
[1779686672302,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686672471,45.79,77327.54,0.0,-1.0,0.0,0.0]
[1779686675132,45.79,77324.05,0.0,-1.0,0.0,0.0]
[1779686675223,45.79,77324.05,0.0,-1.0,0.0,0.0]
[1779686681315,45.79,77322.01,0.0,-1.0,0.0,0.0]
[1779686681365,45.79,77314.18,0.0,-1.0,0.0,0.0]
[1779686682100,45.79,77307.02,0.0,-1.0,0.0,0.0]
[1779686683107,45.79,77307.21,0.0,-1.0,0.0,0.0]
[1779686684733,45.79,77307.05,0.0,-1.0,0.0,0.0]
[1779686690156,45.79,77306.42,0.0,-1.0,0.0,0.0]
[1779686695191,45.79,77304.77,0.0,-1.0,0.0,0.0]
[1779686699362,45.79,77302.78,0.0,-1.0,0.0,0.0]
[1779686699471,45.79,77302.78,0.0,-1.0,0.0,0.0]
[1779686701271,45.79,77302.25,0.0,-1.0,0.0,0.0]
[1779686701472,45.79,77302.25,0.0,-1.0,0.0,0.0]
[1779686705558,45.79,77303.97,0.0,-1.0,0.0,0.0]
[1779686705722,45.79,77303.71,0.0,-1.0,0.0,0.0]
[1779686711072,45.79,77303.69,0.0,-1.0,0.0,0.0]
[1779686711221,45.79,77303.69,0.0,-1.0,0.0,0.0]
[1779686711495,45.79,77303.69,0.0,-1.0,0.0,0.0]
[1779686711721,45.79,77303.02,0.0,-1.0,0.0,0.0]
[1779686717345,45.79,77303.12,0.0,-1.0,0.0,0.0]
[1779686718396,45.79,77303.12,0.0,-1.0,0.0,0.0]
[1779686718470,45.79,77303.12,0.0,-1.0,0.0,0.0]
[1779686724395,45.79,77302.85,0.0,-1.0,0.0,0.0]
[1779686725599,45.79,77302.85,0.0,-1.0,0.0,0.0]
[1779686725726,45.79,77304.32,0.0,-1.0,0.0,0.0]
[1779686727186,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779686727228,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779686727623,45.79,77307.86,0.0,-1.0,0.0,0.0]
[1779686727721,45.79,77307.92,0.0,-1.0,0.0,0.0]
[1779686728423,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686728913,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686728971,45.79,77316.18,0.0,-1.0,0.0,0.0]
[1779686729430,45.79,77318.41,0.0,-1.0,0.0,0.0]
[1779686732482,45.79,77320.11,0.0,-1.0,0.0,0.0]
[1779686732721,45.79,77319.3,0.0,-1.0,0.0,0.0]
[1779686738493,45.79,77322.24,0.0,-1.0,0.0,0.0]
[1779686739358,45.79,77322.24,0.0,-1.0,0.0,0.0]
[1779686739472,45.79,77322.24,0.0,-1.0,0.0,0.0]
[1779686740939,45.79,77322.11,0.0,-1.0,0.0,0.0]
[1779686740971,45.79,77322.11,0.0,-1.0,0.0,0.0]
[1779686746549,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779686747878,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686747971,45.79,77318.66,0.0,-1.0,0.0,0.0]
[1779686752817,45.79,77315.02,0.0,-1.0,0.0,0.0]
[1779686752972,45.79,77315.02,0.0,-1.0,0.0,0.0]
[1779686758635,45.79,77315.05,0.0,-1.0,0.0,0.0]
[1779686759082,45.79,77315.05,0.0,-1.0,0.0,0.0]
[1779686759221,45.79,77315.05,0.0,-1.0,0.0,0.0]
[1779686764677,45.79,77314.96,0.0,-1.0,0.0,0.0]
[1779686765888,45.79,77314.92,0.0,-1.0,0.0,0.0]
[1779686765973,45.79,77314.92,0.0,-1.0,0.0,0.0]
[1779686774002,45.79,77314.72,0.0,-1.0,0.0,0.0]
[1779686776722,45.79,77314.91,0.0,-1.0,0.0,0.0]
[1779686780888,45.79,77316.32,0.0,-1.0,0.0,0.0]
[1779686780972,45.79,77316.32,0.0,-1.0,0.0,0.0]
[1779686780983,45.79,77315.58,0.0,-1.0,0.0,0.0]
[1779686781798,45.79,77318.53,0.0,-1.0,0.0,0.0]
[1779686782804,45.79,77319.52,0.0,-1.0,0.0,0.0]
[1779686787840,45.79,77320.24,0.0,-1.0,0.0,0.0]
[1779686789015,45.79,77320.24,0.0,-1.0,0.0,0.0]
[1779686789229,45.79,77320.24,0.0,-1.0,0.0,0.0]
[1779686789331,45.79,77321.01,0.0,-1.0,0.0,0.0]
[1779686793882,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779686799152,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686799221,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686799387,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686799472,45.79,77320.59,0.0,-1.0,0.0,0.0]
[1779686799488,45.79,77319.38,0.0,-1.0,0.0,0.0]
[1779686801938,45.79,77318.82,0.0,-1.0,0.0,0.0]
[1779686806973,45.79,77321.59,0.0,-1.0,0.0,0.0]
[1779686807980,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779686808779,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779686808973,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779686809341,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779686809471,45.79,77323.39,0.0,-1.0,0.0,0.0]
[1779686809573,45.79,77324.0,0.0,-1.0,0.0,0.0]
[1779686809994,45.79,77326.09,0.0,-1.0,0.0,0.0]
[1779686811000,45.79,77327.12,0.0,-1.0,0.0,0.0]
[1779686812008,45.79,77328.34,0.0,-1.0,0.0,0.0]
[1779686817043,45.79,77327.6,0.0,-1.0,0.0,0.0]
[1779686819200,45.79,77327.45,0.0,-1.0,0.0,0.0]
[1779686819223,45.79,77327.45,0.0,-1.0,0.0,0.0]
[1779686819620,45.79,77327.45,0.0,-1.0,0.0,0.0]
[1779686819722,45.79,77327.45,0.0,-1.0,0.0,0.0]
[1779686819721,45.79,77327.42,0.0,-1.0,0.0,0.0]
[1779686821071,45.79,77328.83,0.0,-1.0,0.0,0.0]
[1779686822079,45.79,77329.88,0.0,-1.0,0.0,0.0]
[1779686823085,45.79,77329.21,0.0,-1.0,0.0,0.0]
[1779686825831,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686825971,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686826162,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686826222,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686826258,45.79,77329.44,0.0,-1.0,0.0,0.0]
[1779686831142,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779686832149,45.79,77342.16,0.0,-1.0,0.0,0.0]
[1779686833823,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686833971,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686834770,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686834045,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686834971,45.79,77342.11,0.0,-1.0,0.0,0.0]
[1779686835170,45.79,77341.53,0.0,-1.0,0.0,0.0]
[1779686837184,45.79,77342.38,0.0,-1.0,0.0,0.0]
[1779686841212,45.79,77339.08,0.0,-1.0,0.0,0.0]
[1779686842219,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843279,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843471,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843502,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843721,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779686843558,45.79,77338.25,0.0,-1.0,0.0,0.0]
[1779686844233,45.79,77337.37,0.0,-1.0,0.0,0.0]
[1779686845240,45.79,77330.75,0.0,-1.0,0.0,0.0]
[1779686846191,45.79,77330.75,0.0,-1.0,0.0,0.0]
[1779686846221,45.79,77330.75,0.0,-1.0,0.0,0.0]
[1779686848261,45.79,77328.82,0.0,-1.0,0.0,0.0]
[1779686849381,45.79,77328.82,0.0,-1.0,0.0,0.0]
[1779686849472,45.79,77328.82,0.0,-1.0,0.0,0.0]
[1779686849574,45.79,77329.16,0.0,-1.0,0.0,0.0]
[1779686851281,45.79,77329.06,0.0,-1.0,0.0,0.0]
[1779686853298,45.79,77328.29,0.0,-1.0,0.0,0.0]
[1779686855387,45.79,77328.59,0.0,-1.0,0.0,0.0]
[1779686855472,45.79,77328.59,0.0,-1.0,0.0,0.0]
[1779686861354,45.79,77328.98,0.0,-1.0,0.0,0.0]
[1779686862361,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779686865651,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779686865721,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779686865752,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686865931,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686865972,45.79,77328.93,0.0,-1.0,0.0,0.0]
[1779686873438,45.79,77328.83,0.0,-1.0,0.0,0.0]
[1779686874807,45.79,77328.83,0.0,-1.0,0.0,0.0]
[1779686874971,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779686875390,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779686875472,45.79,77328.37,0.0,-1.0,0.0,0.0]
[1779686875491,45.79,77328.72,0.0,-1.0,0.0,0.0]
[1779686876459,45.79,77328.03,0.0,-1.0,0.0,0.0]
[1779686881494,45.79,77327.52,0.0,-1.0,0.0,0.0]
[1779686882742,45.79,77327.52,0.0,-1.0,0.0,0.0]
[1779686882971,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779686883070,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779686883231,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779686883508,45.79,77322.95,0.0,-1.0,0.0,0.0]
[1779686884515,45.79,77319.98,0.0,-1.0,0.0,0.0]
[1779686885522,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779686886546,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779686886721,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779686886818,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779686886753,45.79,77319.9,0.0,-1.0,0.0,0.0]
[1779686886979,45.79,77319.9,0.0,-1.0,0.0,0.0]
[1779686888543,45.79,77318.5,0.0,-1.0,0.0,0.0]
[1779686889553,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890169,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890220,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890371,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890472,45.79,77314.49,0.0,-1.0,0.0,0.0]
[1779686890557,45.79,77314.99,0.0,-1.0,0.0,0.0]
[1779686891564,45.79,77313.86,0.0,-1.0,0.0,0.0]
[1779686895594,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686895853,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686895974,45.79,77312.59,0.0,-1.0,0.0,0.0]
[1779686896601,45.79,77313.36,0.0,-1.0,0.0,0.0]
[1779686897608,45.79,77312.31,0.0,-1.0,0.0,0.0]
[1779686898269,45.79,77312.31,0.0,-1.0,0.0,0.0]
[1779686898471,45.79,77312.31,0.0,-1.0,0.0,0.0]
[1779686898617,45.79,77311.0,0.0,-1.0,0.0,0.0]
[1779686899524,45.79,77311.0,0.0,-1.0,0.0,0.0]
[1779686899721,45.79,77311.0,0.0,-1.0,0.0,0.0]
[1779686899757,45.79,77312.48,0.0,-1.0,0.0,0.0]
[1779686908687,45.79,77312.76,0.0,-1.0,0.0,0.0]
[1779686910956,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686910972,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686911401,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686911471,45.79,77312.81,0.0,-1.0,0.0,0.0]
[1779686911708,45.79,77313.71,0.0,-1.0,0.0,0.0]
[1779686914729,45.79,77314.31,0.0,-1.0,0.0,0.0]
[1779686915736,45.79,77315.5,0.0,-1.0,0.0,0.0]
[1779686917820,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686917972,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918119,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918221,45.79,77315.66,0.0,-1.0,0.0,0.0]
[1779686918757,45.79,77314.82,0.0,-1.0,0.0,0.0]
[1779686923792,45.79,77314.95,0.0,-1.0,0.0,0.0]
[1779686926063,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779686926223,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779686926610,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779686926722,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779686926814,45.79,77315.75,0.0,-1.0,0.0,0.0]
[1779686927821,45.79,77316.28,0.0,-1.0,0.0,0.0]
[1779686933863,45.79,77315.96,0.0,-1.0,0.0,0.0]
[1779686938025,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938221,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938308,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938472,45.79,77315.83,0.0,-1.0,0.0,0.0]
[1779686938491,45.79,77316.08,0.0,-1.0,0.0,0.0]
[1779686943933,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779686948967,45.79,77316.51,0.0,-1.0,0.0,0.0]
[1779686954003,45.79,77316.69,0.0,-1.0,0.0,0.0]
[1779686955874,45.79,77316.69,0.0,-1.0,0.0,0.0]
[1779686955971,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779686956258,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779686956472,45.79,77316.68,0.0,-1.0,0.0,0.0]
[1779686956573,45.79,77316.67,0.0,-1.0,0.0,0.0]
[1779686959038,45.79,77317.3,0.0,-1.0,0.0,0.0]
[1779686960595,45.79,77317.3,0.0,-1.0,0.0,0.0]
[1779686960721,45.79,77317.3,0.0,-1.0,0.0,0.0]
[1779686960801,45.79,77316.67,0.0,-1.0,0.0,0.0]
[1779686962536,45.79,77316.92,0.0,-1.0,0.0,0.0]
[1779686962721,45.79,77316.92,0.0,-1.0,0.0,0.0]
[1779686962788,45.79,77320.55,0.0,-1.0,0.0,0.0]
[1779686963066,45.79,77319.6,0.0,-1.0,0.0,0.0]
[1779686965456,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779686965471,45.79,77319.87,0.0,-1.0,0.0,0.0]
[1779686965572,45.79,77320.33,0.0,-1.0,0.0,0.0]
[1779686967094,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968259,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968470,45.79,77324.81,0.0,-1.0,0.0,0.0]
[1779686968572,45.79,77325.61,0.0,-1.0,0.0,0.0]
[1779686969484,45.79,77325.61,0.0,-1.0,0.0,0.0]
[1779686969721,45.79,77325.61,0.0,-1.0,0.0,0.0]
[1779686969822,45.79,77325.8,0.0,-1.0,0.0,0.0]
[1779686970115,45.79,77324.94,0.0,-1.0,0.0,0.0]
[1779686971122,45.79,77324.96,0.0,-1.0,0.0,0.0]
[1779686978170,45.79,77324.99,0.0,-1.0,0.0,0.0]
[1779686979178,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980383,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686980471,45.79,77324.03,0.0,-1.0,0.0,0.0]
[1779686981192,45.79,77324.68,0.0,-1.0,0.0,0.0]
[1779686982199,45.79,77324.14,0.0,-1.0,0.0,0.0]
[1779686986765,45.79,77323.91,0.0,-1.0,0.0,0.0]
[1779686986823,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686986972,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686987131,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686987221,45.79,77321.25,0.0,-1.0,0.0,0.0]
[1779686987234,45.79,77321.22,0.0,-1.0,0.0,0.0]
[1779686990467,45.79,77321.23,0.0,-1.0,0.0,0.0]
[1779686990473,45.79,77321.23,0.0,-1.0,0.0,0.0]
[1779686990739,45.79,77321.23,0.0,-1.0,0.0,0.0]
[1779686990826,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686990979,45.79,77319.85,0.0,-1.0,0.0,0.0]
[1779686991262,45.79,77316.46,0.0,-1.0,0.0,0.0]
[1779686992269,45.79,77315.09,0.0,-1.0,0.0,0.0]
[1779686995290,45.79,77313.97,0.0,-1.0,0.0,0.0]
[1779686996297,45.79,77313.41,0.0,-1.0,0.0,0.0]
[1779687001332,45.79,77313.37,0.0,-1.0,0.0,0.0]
[1779687002341,45.79,77311.44,0.0,-1.0,0.0,0.0]
[1779687003346,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779687004471,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779687004943,45.79,77309.89,0.0,-1.0,0.0,0.0]
[1779687004572,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779687004971,45.79,77309.8,0.0,-1.0,0.0,0.0]
[1779687006367,45.79,77313.96,0.0,-1.0,0.0,0.0]
[1779687007178,45.79,77313.96,0.0,-1.0,0.0,0.0]
[1779687007221,45.79,77313.96,0.0,-1.0,0.0,0.0]
[1779687009388,45.79,77313.25,0.0,-1.0,0.0,0.0]
[1779687010687,45.79,77313.25,0.0,-1.0,0.0,0.0]
[1779687010722,45.79,77313.25,0.0,-1.0,0.0,0.0]
[1779687010788,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011150,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011222,45.79,77313.64,0.0,-1.0,0.0,0.0]
[1779687011403,45.79,77312.37,0.0,-1.0,0.0,0.0]
[1779687013439,45.79,77311.29,0.0,-1.0,0.0,0.0]
[1779687014443,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687015092,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687015223,45.79,77310.58,0.0,-1.0,0.0,0.0]
[1779687015450,45.79,77310.19,0.0,-1.0,0.0,0.0]
[1779687018674,45.79,77309.92,0.0,-1.0,0.0,0.0]
[1779687018723,45.79,77309.92,0.0,-1.0,0.0,0.0]
[1779687018775,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019077,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019223,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779687019480,45.79,77317.34,0.0,-1.0,0.0,0.0]
[1779687020487,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021196,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021221,45.79,77320.7,0.0,-1.0,0.0,0.0]
[1779687021494,45.79,77325.17,0.0,-1.0,0.0,0.0]
[1779687022361,45.79,77325.17,0.0,-1.0,0.0,0.0]
[1779687022472,45.79,77325.17,0.0,-1.0,0.0,0.0]
[1779687022501,45.79,77326.05,0.0,-1.0,0.0,0.0]
[1779687023508,45.79,77325.54,0.0,-1.0,0.0,0.0]
[1779687025522,45.79,77326.15,0.0,-1.0,0.0,0.0]
[1779687027536,45.79,77325.41,0.0,-1.0,0.0,0.0]
[1779687028543,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029218,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687029472,45.79,77325.79,0.0,-1.0,0.0,0.0]
[1779687031564,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779687032571,45.79,77330.85,0.0,-1.0,0.0,0.0]
[1779687033578,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034430,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034471,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034747,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034974,45.79,77332.18,0.0,-1.0,0.0,0.0]
[1779687034825,45.79,77333.21,0.0,-1.0,0.0,0.0]
[1779687035592,45.79,77333.68,0.0,-1.0,0.0,0.0]
[1779687040627,45.79,77333.36,0.0,-1.0,0.0,0.0]
[1779687041634,45.79,77334.36,0.0,-1.0,0.0,0.0]
[1779687042641,45.79,77340.85,0.0,-1.0,0.0,0.0]
[1779687043648,45.79,77343.8,0.0,-1.0,0.0,0.0]
[1779687044166,45.79,77343.8,0.0,-1.0,0.0,0.0]
[1779687044221,45.79,77343.8,0.0,-1.0,0.0,0.0]
[1779687044655,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045255,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045289,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779687045662,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779687048684,45.79,77348.21,0.0,-1.0,0.0,0.0]
[1779687053718,45.79,77346.63,0.0,-1.0,0.0,0.0]
[1779687054725,45.79,77344.6,0.0,-1.0,0.0,0.0]
[1779687055566,45.79,77344.6,0.0,-1.0,0.0,0.0]
[1779687055722,45.79,77344.6,0.0,-1.0,0.0,0.0]
[1779687055732,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687056436,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687056471,45.79,77342.55,0.0,-1.0,0.0,0.0]
[1779687059760,45.79,77344.15,0.0,-1.0,0.0,0.0]
[1779687061245,45.79,77344.32,0.0,-1.0,0.0,0.0]
[1779687061470,45.79,77344.32,0.0,-1.0,0.0,0.0]
[1779687061926,45.79,77344.32,0.0,-1.0,0.0,0.0]
[1779687061972,45.79,77344.32,0.0,-1.0,0.0,0.0]
[1779687061975,45.79,77348.88,0.0,-1.0,0.0,0.0]
[1779687062781,45.79,77348.46,0.0,-1.0,0.0,0.0]
[1779687063788,45.79,77347.82,0.0,-1.0,0.0,0.0]
[1779687064805,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779687065149,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779687065222,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779687065347,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779687065472,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779687065806,45.79,77353.76,0.0,-1.0,0.0,0.0]
[1779687066814,45.79,77354.91,0.0,-1.0,0.0,0.0]
[1779687070842,45.79,77355.6,0.0,-1.0,0.0,0.0]
[1779687071397,45.79,77355.6,0.0,-1.0,0.0,0.0]
[1779687071472,45.79,77355.6,0.0,-1.0,0.0,0.0]
[1779687071849,45.79,77355.19,0.0,-1.0,0.0,0.0]
[1779687072856,45.79,77350.58,0.0,-1.0,0.0,0.0]
[1779687073863,45.79,77349.02,0.0,-1.0,0.0,0.0]
[1779687074600,45.79,77349.02,0.0,-1.0,0.0,0.0]
[1779687074722,45.79,77349.02,0.0,-1.0,0.0,0.0]
[1779687074869,45.79,77348.92,0.0,-1.0,0.0,0.0]
[1779687079038,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779687079221,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779687079491,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779687079721,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779687083305,45.79,77356.22,0.0,-1.0,0.0,0.0]
[1779687083472,45.79,77356.22,0.0,-1.0,0.0,0.0]
[1779687086459,45.79,77357.22,0.0,-1.0,0.0,0.0]
[1779687086471,45.79,77357.22,0.0,-1.0,0.0,0.0]
[1779687087318,45.79,77357.68,0.0,-1.0,0.0,0.0]
[1779687087471,45.79,77357.68,0.0,-1.0,0.0,0.0]
[1779687090472,45.79,77357.75,0.0,-1.0,0.0,0.0]
[1779687090721,45.79,77357.75,0.0,-1.0,0.0,0.0]
[1779687096017,45.79,77358.88,0.0,-1.0,0.0,0.0]
[1779687101052,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687101441,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687101471,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687102560,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687102722,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779687105422,45.79,77361.58,0.0,-1.0,0.0,0.0]
[1779687105471,45.79,77361.58,0.0,-1.0,0.0,0.0]
[1779687110977,45.79,77365.02,0.0,-1.0,0.0,0.0]
[1779687111222,45.79,77364.86,0.0,-1.0,0.0,0.0]
[1779687113057,45.79,77366.44,0.0,-1.0,0.0,0.0]
[1779687113221,45.79,77370.17,0.0,-1.0,0.0,0.0]
[1779687115151,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116107,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116221,45.79,77359.45,0.0,-1.0,0.0,0.0]
[1779687116295,45.79,77351.9,0.0,-1.0,0.0,0.0]
[1779687117785,45.79,77351.9,0.0,-1.0,0.0,0.0]
[1779687117971,45.79,77351.9,0.0,-1.0,0.0,0.0]
[1779687118000,45.79,77347.81,0.0,-1.0,0.0,0.0]
[1779687123210,45.79,77339.91,0.0,-1.0,0.0,0.0]
[1779687125224,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687126487,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687126721,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779687132273,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687133330,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687133472,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687133991,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687134221,45.79,77336.96,0.0,-1.0,0.0,0.0]
[1779687139907,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779687139971,45.79,77334.57,0.0,-1.0,0.0,0.0]
[1779687140053,45.79,77326.55,0.0,-1.0,0.0,0.0]
[1779687145940,45.79,77323.18,0.0,-1.0,0.0,0.0]
[1779687145970,45.79,77323.18,0.0,-1.0,0.0,0.0]
[1779687147958,45.79,77323.77,0.0,-1.0,0.0,0.0]
[1779687147972,45.79,77323.77,0.0,-1.0,0.0,0.0]
[1779687152523,45.79,77320.98,0.0,-1.0,0.0,0.0]
[1779687152722,45.79,77320.98,0.0,-1.0,0.0,0.0]
[1779687157510,45.79,77324.11,0.0,-1.0,0.0,0.0]
[1779687157722,45.79,77324.11,0.0,-1.0,0.0,0.0]
[1779687158147,45.79,77322.75,0.0,-1.0,0.0,0.0]
[1779687158222,45.79,77322.75,0.0,-1.0,0.0,0.0]
[1779687163494,45.79,77318.82,0.0,-1.0,0.0,0.0]
[1779687166603,45.79,77318.77,0.0,-1.0,0.0,0.0]
[1779687166721,45.79,77318.77,0.0,-1.0,0.0,0.0]
[1779687171604,45.79,77317.78,0.0,-1.0,0.0,0.0]
[1779687171721,45.79,77317.78,0.0,-1.0,0.0,0.0]
[1779687173230,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779687173471,45.79,77316.06,0.0,-1.0,0.0,0.0]
[1779687178427,45.79,77313.32,0.0,-1.0,0.0,0.0]
[1779687178470,45.79,77313.32,0.0,-1.0,0.0,0.0]
[1779687187174,45.79,77317.69,0.0,-1.0,0.0,0.0]
[1779687187220,45.79,77317.69,0.0,-1.0,0.0,0.0]
[1779687192721,45.79,77317.06,0.0,-1.0,0.0,0.0]
[1779687196240,45.79,77317.1,0.0,-1.0,0.0,0.0]
[1779687196471,45.79,77317.1,0.0,-1.0,0.0,0.0]
[1779687199652,45.79,77316.49,0.0,-1.0,0.0,0.0]
[1779687199721,45.79,77316.49,0.0,-1.0,0.0,0.0]
[1779687207807,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779687208540,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779687208579,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779687208722,45.79,77316.8,0.0,-1.0,0.0,0.0]
[1779687211310,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779687211380,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779687211471,45.79,77318.93,0.0,-1.0,0.0,0.0]
[1779687216870,45.79,77325.2,0.0,-1.0,0.0,0.0]
[1779687218453,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779687218471,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779687218743,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779687218973,45.79,77328.01,0.0,-1.0,0.0,0.0]
[1779687223847,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687223896,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687223971,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779687229961,45.79,77329.1,0.0,-1.0,0.0,0.0]
[1779687230508,45.79,77329.1,0.0,-1.0,0.0,0.0]
[1779687230568,45.79,77329.1,0.0,-1.0,0.0,0.0]
[1779687230722,45.79,77329.1,0.0,-1.0,0.0,0.0]
[1779687236015,45.79,77328.64,0.0,-1.0,0.0,0.0]
[1779687238341,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687238471,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687238536,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687238721,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779687244059,45.79,77330.16,0.0,-1.0,0.0,0.0]
[1779687249094,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687249583,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687249721,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687249731,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687249971,45.79,77334.59,0.0,-1.0,0.0,0.0]
[1779687255136,45.79,77335.75,0.0,-1.0,0.0,0.0]
[1779687260171,45.79,77337.79,0.0,-1.0,0.0,0.0]
[1779687265884,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687265942,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687265971,45.79,77337.16,0.0,-1.0,0.0,0.0]
[1779687271249,45.79,77336.34,0.0,-1.0,0.0,0.0]
[1779687273664,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687273722,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687273814,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687273972,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779687279304,45.79,77332.07,0.0,-1.0,0.0,0.0]
[1779687282617,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687282721,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687282759,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687282972,45.79,77335.66,0.0,-1.0,0.0,0.0]
[1779687287563,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687287629,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687287721,45.79,77341.73,0.0,-1.0,0.0,0.0]
[1779687293405,45.79,77341.5,0.0,-1.0,0.0,0.0]
[1779687298390,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298471,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298526,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687298722,45.79,77342.36,0.0,-1.0,0.0,0.0]
[1779687301461,45.79,77349.63,0.0,-1.0,0.0,0.0]
[1779687302468,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303646,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303721,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303740,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687303972,45.79,77354.16,0.0,-1.0,0.0,0.0]
[1779687304022,45.79,77358.35,0.0,-1.0,0.0,0.0]
[1779687309517,45.79,77360.37,0.0,-1.0,0.0,0.0]
[1779687312651,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687312721,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687312791,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687312971,45.79,77360.95,0.0,-1.0,0.0,0.0]
[1779687318581,45.79,77362.37,0.0,-1.0,0.0,0.0]
[1779687321848,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687321908,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687321972,45.79,77362.78,0.0,-1.0,0.0,0.0]
[1779687322073,45.79,77362.93,0.0,-1.0,0.0,0.0]
[1779687327644,45.79,77362.99,0.0,-1.0,0.0,0.0]
[1779687329658,45.79,77362.22,0.0,-1.0,0.0,0.0]
[1779687330665,45.79,77361.51,0.0,-1.0,0.0,0.0]
[1779687332029,45.79,77361.51,0.0,-1.0,0.0,0.0]
[1779687332140,45.79,77361.51,0.0,-1.0,0.0,0.0]
[1779687332222,45.79,77361.51,0.0,-1.0,0.0,0.0]
[1779687332241,45.79,77361.56,0.0,-1.0,0.0,0.0]
[1779687332680,45.79,77359.78,0.0,-1.0,0.0,0.0]
[1779687333687,45.79,77359.1,0.0,-1.0,0.0,0.0]
[1779687334694,45.79,77359.66,0.0,-1.0,0.0,0.0]
[1779687335701,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687336972,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687337221,45.79,77360.74,0.0,-1.0,0.0,0.0]
[1779687337716,45.79,77361.93,0.0,-1.0,0.0,0.0]
[1779687342751,45.79,77361.65,0.0,-1.0,0.0,0.0]
[1779687344765,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687345709,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687345722,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687345823,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687345972,45.79,77365.67,0.0,-1.0,0.0,0.0]
[1779687346074,45.79,77367.72,0.0,-1.0,0.0,0.0]
[1779687349723,45.79,77367.47,0.0,-1.0,0.0,0.0]
[1779687349972,45.79,77367.47,0.0,-1.0,0.0,0.0]
[1779687350073,45.79,77368.29,0.0,-1.0,0.0,0.0]
[1779687350807,45.79,77369.12,0.0,-1.0,0.0,0.0]
[1779687352345,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687352478,45.79,77369.34,0.0,-1.0,0.0,0.0]
[1779687352820,45.79,77368.71,0.0,-1.0,0.0,0.0]
[1779687354835,45.79,77371.43,0.0,-1.0,0.0,0.0]
[1779687355712,45.79,77371.43,0.0,-1.0,0.0,0.0]
[1779687355721,45.79,77371.43,0.0,-1.0,0.0,0.0]
[1779687359870,45.79,77370.54,0.0,-1.0,0.0,0.0]
[1779687360877,45.79,77369.51,0.0,-1.0,0.0,0.0]
[1779687362380,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362472,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362487,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362722,45.79,77369.64,0.0,-1.0,0.0,0.0]
[1779687362891,45.79,77370.2,0.0,-1.0,0.0,0.0]
[1779687363898,45.79,77374.22,0.0,-1.0,0.0,0.0]
[1779687365186,45.79,77374.22,0.0,-1.0,0.0,0.0]
[1779687365222,45.79,77374.22,0.0,-1.0,0.0,0.0]
[1779687365288,45.79,77374.83,0.0,-1.0,0.0,0.0]
[1779687369091,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687369221,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779687370946,45.79,77374.68,0.0,-1.0,0.0,0.0]
[1779687372961,45.79,77378.91,0.0,-1.0,0.0,0.0]
[1779687373977,45.79,77378.91,0.0,-1.0,0.0,0.0]
[1779687373989,45.79,77378.91,0.0,-1.0,0.0,0.0]
[1779687374221,45.79,77378.91,0.0,-1.0,0.0,0.0]
[1779687374287,45.79,77382.65,0.0,-1.0,0.0,0.0]
[1779687374975,45.79,77379.62,0.0,-1.0,0.0,0.0]
[1779687380011,45.79,77380.01,0.0,-1.0,0.0,0.0]
[1779687382028,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383022,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383076,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383222,45.79,77382.27,0.0,-1.0,0.0,0.0]
[1779687383293,45.79,77383.07,0.0,-1.0,0.0,0.0]
[1779687387063,45.79,77387.65,0.0,-1.0,0.0,0.0]
[1779687388070,45.79,77388.32,0.0,-1.0,0.0,0.0]
[1779687389077,45.79,77383.06,0.0,-1.0,0.0,0.0]
[1779687390084,45.79,77380.53,0.0,-1.0,0.0,0.0]
[1779687391091,45.79,77380.21,0.0,-1.0,0.0,0.0]
[1779687392098,45.79,77377.91,0.0,-1.0,0.0,0.0]
[1779687393110,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687393489,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687393600,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687393721,45.79,77373.71,0.0,-1.0,0.0,0.0]
[1779687394134,45.79,77372.45,0.0,-1.0,0.0,0.0]
[1779687395141,45.79,77373.69,0.0,-1.0,0.0,0.0]
[1779687396149,45.79,77373.12,0.0,-1.0,0.0,0.0]
[1779687397730,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687397782,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687397971,45.79,77372.7,0.0,-1.0,0.0,0.0]
[1779687398162,45.79,77373.99,0.0,-1.0,0.0,0.0]
[1779687399170,45.79,77373.05,0.0,-1.0,0.0,0.0]
[1779687401184,45.79,77372.18,0.0,-1.0,0.0,0.0]
[1779687406219,45.79,77371.65,0.0,-1.0,0.0,0.0]
[1779687407226,45.79,77372.47,0.0,-1.0,0.0,0.0]
[1779687409240,45.79,77374.03,0.0,-1.0,0.0,0.0]
[1779687410293,45.79,77374.03,0.0,-1.0,0.0,0.0]
[1779687410346,45.79,77374.03,0.0,-1.0,0.0,0.0]
[1779687410323,45.79,77374.25,0.0,-1.0,0.0,0.0]
[1779687410471,45.79,77374.25,0.0,-1.0,0.0,0.0]
[1779687411254,45.79,77374.27,0.0,-1.0,0.0,0.0]
[1779687416292,45.79,77374.33,0.0,-1.0,0.0,0.0]
[1779687421327,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687421481,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687421602,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687421709,45.79,77374.08,0.0,-1.0,0.0,0.0]
[1779687422334,45.79,77373.87,0.0,-1.0,0.0,0.0]
[1779687424987,45.79,77374.24,0.0,-1.0,0.0,0.0]
[1779687425080,45.79,77374.24,0.0,-1.0,0.0,0.0]
[1779687425223,45.79,77374.24,0.0,-1.0,0.0,0.0]
[1779687425355,45.79,77381.79,0.0,-1.0,0.0,0.0]
[1779687426362,45.79,77383.61,0.0,-1.0,0.0,0.0]
[1779687427369,45.79,77384.58,0.0,-1.0,0.0,0.0]
[1779687431397,45.79,77386.68,0.0,-1.0,0.0,0.0]
[1779687433411,45.79,77387.74,0.0,-1.0,0.0,0.0]
[1779687436270,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687436363,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687436399,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687436471,45.79,77388.67,0.0,-1.0,0.0,0.0]
[1779687436573,45.79,77389.73,0.0,-1.0,0.0,0.0]
[1779687437438,45.79,77393.92,0.0,-1.0,0.0,0.0]
[1779687438446,45.79,77403.07,0.0,-1.0,0.0,0.0]
[1779687439453,45.79,77409.08,0.0,-1.0,0.0,0.0]
[1779687441345,45.79,77409.08,0.0,-1.0,0.0,0.0]
[1779687441356,45.79,77409.08,0.0,-1.0,0.0,0.0]
[1779687440460,45.79,77408.17,0.0,-1.0,0.0,0.0]
[1779687441471,45.79,77408.17,0.0,-1.0,0.0,0.0]
[1779687441570,45.79,77407.0,0.0,-1.0,0.0,0.0]
[1779687444488,45.79,77396.74,0.0,-1.0,0.0,0.0]
[1779687445495,45.79,77395.11,0.0,-1.0,0.0,0.0]
[1779687447198,45.79,77395.11,0.0,-1.0,0.0,0.0]
[1779687447232,45.79,77395.11,0.0,-1.0,0.0,0.0]
[1779687447255,45.79,77395.11,0.0,-1.0,0.0,0.0]
[1779687447403,45.79,77395.7,0.0,-1.0,0.0,0.0]
[1779687447473,45.79,77395.7,0.0,-1.0,0.0,0.0]
[1779687447509,45.79,77394.94,0.0,-1.0,0.0,0.0]
[1779687451537,45.79,77395.63,0.0,-1.0,0.0,0.0]
[1779687452544,45.79,77393.94,0.0,-1.0,0.0,0.0]
[1779687453551,45.79,77387.55,0.0,-1.0,0.0,0.0]
[1779687454558,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687455863,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687455868,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687455971,45.79,77384.79,0.0,-1.0,0.0,0.0]
[1779687456073,45.79,77384.69,0.0,-1.0,0.0,0.0]
[1779687456572,45.79,77383.42,0.0,-1.0,0.0,0.0]
[1779687457579,45.79,77382.98,0.0,-1.0,0.0,0.0]
[1779687458586,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687459718,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687459724,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687459971,45.79,77382.18,0.0,-1.0,0.0,0.0]
[1779687460061,45.79,77388.14,0.0,-1.0,0.0,0.0]
[1779687460600,45.79,77389.97,0.0,-1.0,0.0,0.0]
[1779687465635,45.79,77390.0,0.0,-1.0,0.0,0.0]
[1779687467031,45.79,77390.0,0.0,-1.0,0.0,0.0]
[1779687467088,45.79,77390.0,0.0,-1.0,0.0,0.0]
[1779687467222,45.79,77390.0,0.0,-1.0,0.0,0.0]
[1779687467249,45.79,77390.19,0.0,-1.0,0.0,0.0]
[1779687468656,45.79,77390.81,0.0,-1.0,0.0,0.0]
[1779687469663,45.79,77391.29,0.0,-1.0,0.0,0.0]
[1779687472684,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779687473827,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779687473897,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779687473971,45.79,77390.83,0.0,-1.0,0.0,0.0]
[1779687474073,45.79,77391.48,0.0,-1.0,0.0,0.0]
[1779687474698,45.79,77391.94,0.0,-1.0,0.0,0.0]
[1779687479734,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687480495,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687480555,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687480721,45.79,77392.15,0.0,-1.0,0.0,0.0]
[1779687480741,45.79,77392.72,0.0,-1.0,0.0,0.0]
[1779687481753,45.79,77394.0,0.0,-1.0,0.0,0.0]
[1779687482760,45.79,77391.36,0.0,-1.0,0.0,0.0]
[1779687487845,45.79,77391.25,0.0,-1.0,0.0,0.0]
[1779687487957,45.79,77391.25,0.0,-1.0,0.0,0.0]
[1779687487971,45.79,77391.25,0.0,-1.0,0.0,0.0]
[1779687488058,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779687488802,45.79,77387.22,0.0,-1.0,0.0,0.0]
[1779687489809,45.79,77386.62,0.0,-1.0,0.0,0.0]
[1779687491823,45.79,77385.31,0.0,-1.0,0.0,0.0]
[1779687494844,45.79,77384.82,0.0,-1.0,0.0,0.0]
[1779687495851,45.79,77384.44,0.0,-1.0,0.0,0.0]
[1779687496858,45.79,77383.96,0.0,-1.0,0.0,0.0]
[1779687499001,45.79,77383.75,0.0,-1.0,0.0,0.0]
[1779687499221,45.79,77383.75,0.0,-1.0,0.0,0.0]
[1779687499278,45.79,77382.7,0.0,-1.0,0.0,0.0]
[1779687499850,45.79,77382.7,0.0,-1.0,0.0,0.0]
[1779687499971,45.79,77382.7,0.0,-1.0,0.0,0.0]
[1779687500026,45.79,77372.9,0.0,-1.0,0.0,0.0]
[1779687500886,45.79,77373.38,0.0,-1.0,0.0,0.0]
[1779687501893,45.79,77372.94,0.0,-1.0,0.0,0.0]
[1779687503907,45.79,77371.1,0.0,-1.0,0.0,0.0]
[1779687504914,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687505611,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687505672,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687505721,45.79,77369.78,0.0,-1.0,0.0,0.0]
[1779687505922,45.79,77367.45,0.0,-1.0,0.0,0.0]
[1779687506929,45.79,77367.08,0.0,-1.0,0.0,0.0]
[1779687509950,45.79,77366.34,0.0,-1.0,0.0,0.0]
[1779687513978,45.79,77365.9,0.0,-1.0,0.0,0.0]
[1779687516999,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687518006,45.79,77368.05,0.0,-1.0,0.0,0.0]
[1779687518858,45.79,77368.05,0.0,-1.0,0.0,0.0]
[1779687518972,45.79,77368.05,0.0,-1.0,0.0,0.0]
[1779687519135,45.79,77368.05,0.0,-1.0,0.0,0.0]
[1779687519221,45.79,77368.05,0.0,-1.0,0.0,0.0]
[1779687519237,45.79,77372.35,0.0,-1.0,0.0,0.0]
[1779687520026,45.79,77372.81,0.0,-1.0,0.0,0.0]
[1779687523043,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687523593,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687523722,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687523750,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687523972,45.79,77373.74,0.0,-1.0,0.0,0.0]
[1779687524050,45.79,77376.73,0.0,-1.0,0.0,0.0]
[1779687525056,45.79,77377.14,0.0,-1.0,0.0,0.0]
[1779687526064,45.79,77376.18,0.0,-1.0,0.0,0.0]
[1779687527071,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687527563,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687527722,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687530472,45.79,77377.01,0.0,-1.0,0.0,0.0]
[1779687530492,45.79,77377.56,0.0,-1.0,0.0,0.0]
[1779687530723,45.79,77377.56,0.0,-1.0,0.0,0.0]
[1779687531099,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687531631,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687531721,45.79,77386.45,0.0,-1.0,0.0,0.0]
[1779687532106,45.79,77387.83,0.0,-1.0,0.0,0.0]
[1779687537141,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687537801,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687537972,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687538021,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687538221,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687538323,45.79,77388.12,0.0,-1.0,0.0,0.0]
[1779687540162,45.79,77388.77,0.0,-1.0,0.0,0.0]
[1779687542180,45.79,77389.18,0.0,-1.0,0.0,0.0]
[1779687543186,45.79,77399.87,0.0,-1.0,0.0,0.0]
[1779687544187,45.79,77399.87,0.0,-1.0,0.0,0.0]
[1779687544222,45.79,77399.87,0.0,-1.0,0.0,0.0]
[1779687544323,45.79,77401.36,0.0,-1.0,0.0,0.0]
[1779687545200,45.79,77400.32,0.0,-1.0,0.0,0.0]
[1779687547214,45.79,77398.98,0.0,-1.0,0.0,0.0]
[1779687548221,45.79,77397.81,0.0,-1.0,0.0,0.0]
[1779687549293,45.79,77397.81,0.0,-1.0,0.0,0.0]
[1779687549500,45.79,77399.2,0.0,-1.0,0.0,0.0]
[1779687550722,45.79,77399.27,0.0,-1.0,0.0,0.0]
[1779687552065,45.79,77399.25,0.0,-1.0,0.0,0.0]
[1779687552425,45.79,77393.25,0.0,-1.0,0.0,0.0]
[1779687553256,45.79,77390.22,0.0,-1.0,0.0,0.0]
[1779687555270,45.79,77388.9,0.0,-1.0,0.0,0.0]
[1779687556278,45.79,77388.33,0.0,-1.0,0.0,0.0]
[1779687559298,45.79,77386.12,0.0,-1.0,0.0,0.0]
[1779687560305,45.79,77384.32,0.0,-1.0,0.0,0.0]
[1779687562066,45.79,77384.56,0.0,-1.0,0.0,0.0]
[1779687562319,45.79,77384.22,0.0,-1.0,0.0,0.0]
[1779687562722,45.79,77384.22,0.0,-1.0,0.0,0.0]
[1779687563326,45.79,77383.89,0.0,-1.0,0.0,0.0]
[1779687568361,45.79,77387.29,0.0,-1.0,0.0,0.0]
[1779687573398,45.79,77381.02,0.0,-1.0,0.0,0.0]
[1779687575446,45.79,77379.36,0.0,-1.0,0.0,0.0]
[1779687580483,45.79,77378.92,0.0,-1.0,0.0,0.0]
[1779687583296,45.79,77377.69,0.0,-1.0,0.0,0.0]
[1779687586525,45.79,77370.61,0.0,-1.0,0.0,0.0]
[1779687586792,45.79,77370.61,0.0,-1.0,0.0,0.0]
[1779687586971,45.79,77370.61,0.0,-1.0,0.0,0.0]
[1779687592566,45.79,77367.92,0.0,-1.0,0.0,0.0]
[1779687597602,45.79,77368.88,0.0,-1.0,0.0,0.0]
[1779687601630,45.79,77384.53,0.0,-1.0,0.0,0.0]
[1779687602637,45.79,77394.36,0.0,-1.0,0.0,0.0]
[1779687603644,45.79,77391.01,0.0,-1.0,0.0,0.0]
[1779687609159,45.79,77393.17,0.0,-1.0,0.0,0.0]
[1779687614721,45.79,77393.04,0.0,-1.0,0.0,0.0]
[1779687616603,45.79,77392.62,0.0,-1.0,0.0,0.0]
[1779687620403,45.79,77392.5,0.0,-1.0,0.0,0.0]
[1779687620471,45.79,77392.5,0.0,-1.0,0.0,0.0]
[1779687620721,45.79,77392.05,0.0,-1.0,0.0,0.0]
[1779687625971,45.79,77395.15,0.0,-1.0,0.0,0.0]
[1779687626294,45.79,77395.15,0.0,-1.0,0.0,0.0]
[1779687626471,45.79,77395.15,0.0,-1.0,0.0,0.0]
[1779687631935,45.79,77399.43,0.0,-1.0,0.0,0.0]
[1779687631975,45.79,77399.43,0.0,-1.0,0.0,0.0]
[1779687637882,45.79,77400.02,0.0,-1.0,0.0,0.0]
[1779687642271,45.79,77400.45,0.0,-1.0,0.0,0.0]
[1779687642471,45.79,77400.45,0.0,-1.0,0.0,0.0]
[1779687642553,45.79,77400.45,0.0,-1.0,0.0,0.0]
[1779687642721,45.79,77400.45,0.0,-1.0,0.0,0.0]
[1779687647454,45.79,77400.61,0.0,-1.0,0.0,0.0]
[1779687647472,45.79,77400.61,0.0,-1.0,0.0,0.0]
[1779687653193,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687653221,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687653422,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687653471,45.79,77400.1,0.0,-1.0,0.0,0.0]
[1779687659030,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660496,45.79,77395.92,0.0,-1.0,0.0,0.0]
[1779687660721,45.79,77396.47,0.0,-1.0,0.0,0.0]
[1779687666079,45.79,77396.81,0.0,-1.0,0.0,0.0]
[1779687668093,45.79,77388.84,0.0,-1.0,0.0,0.0]
[1779687669491,45.79,77388.84,0.0,-1.0,0.0,0.0]
[1779687669592,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687669721,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687669825,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687669971,45.79,77386.37,0.0,-1.0,0.0,0.0]
[1779687673657,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687673723,45.79,77385.57,0.0,-1.0,0.0,0.0]
[1779687677409,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687677465,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687677471,45.79,77385.22,0.0,-1.0,0.0,0.0]
[1779687680177,45.79,77376.95,0.0,-1.0,0.0,0.0]
[1779687681141,45.79,77376.95,0.0,-1.0,0.0,0.0]
[1779687681221,45.79,77376.95,0.0,-1.0,0.0,0.0]
[1779687685801,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687685973,45.79,77374.94,0.0,-1.0,0.0,0.0]
[1779687691139,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687691200,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687691222,45.79,77373.1,0.0,-1.0,0.0,0.0]
[1779687696292,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697143,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697222,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697403,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687697471,45.79,77370.92,0.0,-1.0,0.0,0.0]
[1779687703341,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687703767,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687703972,45.79,77369.04,0.0,-1.0,0.0,0.0]
[1779687710390,45.79,77368.72,0.0,-1.0,0.0,0.0]
[1779687712869,45.79,77369.8,0.0,-1.0,0.0,0.0]
[1779687712970,45.79,77369.8,0.0,-1.0,0.0,0.0]
[1779687713731,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779687713971,45.79,77369.15,0.0,-1.0,0.0,0.0]
[1779687720026,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687720224,45.79,77369.4,0.0,-1.0,0.0,0.0]
[1779687725495,45.79,77367.28,0.0,-1.0,0.0,0.0]
[1779687728798,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687728977,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687728995,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687729221,45.79,77365.11,0.0,-1.0,0.0,0.0]
[1779687734640,45.79,77366.07,0.0,-1.0,0.0,0.0]
[1779687734721,45.79,77365.56,0.0,-1.0,0.0,0.0]
[1779687739250,45.79,77364.53,0.0,-1.0,0.0,0.0]
[1779687739471,45.79,77364.53,0.0,-1.0,0.0,0.0]
[1779687743753,45.79,77364.8,0.0,-1.0,0.0,0.0]
[1779687743971,45.79,77364.8,0.0,-1.0,0.0,0.0]
[1779687749662,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779687751695,45.79,77364.18,0.0,-1.0,0.0,0.0]
[1779687751722,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687751742,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687751972,45.79,77363.35,0.0,-1.0,0.0,0.0]
[1779687757719,45.79,77363.9,0.0,-1.0,0.0,0.0]
[1779687759393,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687759473,45.79,77363.39,0.0,-1.0,0.0,0.0]
[1779687764768,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767202,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767222,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767496,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687767721,45.79,77363.41,0.0,-1.0,0.0,0.0]
[1779687772825,45.79,77363.43,0.0,-1.0,0.0,0.0]
[1779687777860,45.79,77363.43,0.0,-1.0,0.0,0.0]
[1779687781599,45.79,77363.58,0.0,-1.0,0.0,0.0]
[1779687781721,45.79,77363.58,0.0,-1.0,0.0,0.0]
[1779687786923,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687787764,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687787971,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687788258,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687788471,45.79,77375.6,0.0,-1.0,0.0,0.0]
[1779687793973,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687795189,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687795222,45.79,77376.32,0.0,-1.0,0.0,0.0]
[1779687801022,45.79,77378.18,0.0,-1.0,0.0,0.0]
[1779687804407,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804471,45.79,77380.37,0.0,-1.0,0.0,0.0]
[1779687804857,45.79,77382.17,0.0,-1.0,0.0,0.0]
[1779687804973,45.79,77382.17,0.0,-1.0,0.0,0.0]
[1779687809368,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779687809789,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687809971,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687818510,45.79,77381.37,0.0,-1.0,0.0,0.0]
[1779687819673,45.79,77380.04,0.0,-1.0,0.0,0.0]
[1779687819722,45.79,77380.04,0.0,-1.0,0.0,0.0]
[1779687819814,45.79,77377.37,0.0,-1.0,0.0,0.0]
[1779687819973,45.79,77377.37,0.0,-1.0,0.0,0.0]
[1779687825190,45.79,77377.98,0.0,-1.0,0.0,0.0]
[1779687832239,45.79,77376.16,0.0,-1.0,0.0,0.0]
[1779687833392,45.79,77376.16,0.0,-1.0,0.0,0.0]
[1779687833471,45.79,77376.16,0.0,-1.0,0.0,0.0]
[1779687840295,45.79,77379.61,0.0,-1.0,0.0,0.0]
[1779687842158,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687842222,45.79,77380.55,0.0,-1.0,0.0,0.0]
[1779687842859,45.79,77378.87,0.0,-1.0,0.0,0.0]
[1779687842972,45.79,77378.87,0.0,-1.0,0.0,0.0]
[1779687848356,45.79,77376.62,0.0,-1.0,0.0,0.0]
[1779687858756,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687858973,45.79,77376.15,0.0,-1.0,0.0,0.0]
[1779687865475,45.79,77375.77,0.0,-1.0,0.0,0.0]
[1779687869474,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687869721,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687875547,45.79,77375.94,0.0,-1.0,0.0,0.0]
[1779687877216,45.79,77376.21,0.0,-1.0,0.0,0.0]
[1779687877222,45.79,77376.21,0.0,-1.0,0.0,0.0]
[1779687882596,45.79,77377.34,0.0,-1.0,0.0,0.0]
[1779687883126,45.79,77377.34,0.0,-1.0,0.0,0.0]
[1779687883221,45.79,77377.34,0.0,-1.0,0.0,0.0]
[1779687883375,45.79,77377.34,0.0,-1.0,0.0,0.0]
[1779687883471,45.79,77377.34,0.0,-1.0,0.0,0.0]
[1779687888638,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687889269,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687889472,45.79,77377.76,0.0,-1.0,0.0,0.0]
[1779687893699,45.79,77377.99,0.0,-1.0,0.0,0.0]
[1779687893724,45.79,77377.99,0.0,-1.0,0.0,0.0]
[1779687895646,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687895721,45.79,77378.09,0.0,-1.0,0.0,0.0]
[1779687901730,45.79,77373.56,0.0,-1.0,0.0,0.0]
[1779687902771,45.79,77373.56,0.0,-1.0,0.0,0.0]
[1779687902972,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687903585,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687903721,45.79,77373.15,0.0,-1.0,0.0,0.0]
[1779687908784,45.79,77373.04,0.0,-1.0,0.0,0.0]
[1779687913819,45.79,77370.87,0.0,-1.0,0.0,0.0]
[1779687914800,45.79,77370.87,0.0,-1.0,0.0,0.0]
[1779687914973,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687915534,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687915725,45.79,77369.92,0.0,-1.0,0.0,0.0]
[1779687920869,45.79,77368.47,0.0,-1.0,0.0,0.0]
[1779687925904,45.79,77368.57,0.0,-1.0,0.0,0.0]
[1779687928568,45.79,77368.78,0.0,-1.0,0.0,0.0]
[1779687928721,45.79,77368.78,0.0,-1.0,0.0,0.0]
[1779687933283,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779687933472,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779687933611,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779687933721,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779687939077,45.79,77368.42,0.0,-1.0,0.0,0.0]
[1779687939221,45.79,77368.42,0.0,-1.0,0.0,0.0]
[1779687943181,45.79,77368.63,0.0,-1.0,0.0,0.0]
[1779687943221,45.79,77368.63,0.0,-1.0,0.0,0.0]
[1779687943971,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687944221,45.79,77366.3,0.0,-1.0,0.0,0.0]
[1779687950073,45.79,77361.54,0.0,-1.0,0.0,0.0]
[1779687951534,45.79,77361.54,0.0,-1.0,0.0,0.0]
[1779687951722,45.79,77361.54,0.0,-1.0,0.0,0.0]
[1779687952453,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779687952471,45.79,77361.18,0.0,-1.0,0.0,0.0]
[1779687954402,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779687954471,45.79,77360.28,0.0,-1.0,0.0,0.0]
[1779687954573,45.79,77351.26,0.0,-1.0,0.0,0.0]
[1779687955108,45.79,77349.9,0.0,-1.0,0.0,0.0]
[1779687958972,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687959140,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687959223,45.79,77350.12,0.0,-1.0,0.0,0.0]
[1779687964570,45.79,77351.24,0.0,-1.0,0.0,0.0]
[1779687964721,45.79,77351.24,0.0,-1.0,0.0,0.0]
[1779687965135,45.79,77350.98,0.0,-1.0,0.0,0.0]
[1779687965222,45.79,77350.98,0.0,-1.0,0.0,0.0]
[1779687965297,45.79,77352.82,0.0,-1.0,0.0,0.0]
[1779687968225,45.79,77352.92,0.0,-1.0,0.0,0.0]
[1779687968471,45.79,77352.92,0.0,-1.0,0.0,0.0]
[1779687968572,45.79,77351.02,0.0,-1.0,0.0,0.0]
[1779687970213,45.79,77347.55,0.0,-1.0,0.0,0.0]
[1779687971447,45.79,77347.55,0.0,-1.0,0.0,0.0]
[1779687971472,45.79,77347.55,0.0,-1.0,0.0,0.0]
[1779687971548,45.79,77345.91,0.0,-1.0,0.0,0.0]
[1779687973234,45.79,77345.39,0.0,-1.0,0.0,0.0]
[1779687975248,45.79,77344.91,0.0,-1.0,0.0,0.0]
[1779687976831,45.79,77344.91,0.0,-1.0,0.0,0.0]
[1779687976932,45.79,77345.39,0.0,-1.0,0.0,0.0]
[1779687976971,45.79,77345.39,0.0,-1.0,0.0,0.0]
[1779687977262,45.79,77344.87,0.0,-1.0,0.0,0.0]
[1779687979276,45.79,77343.85,0.0,-1.0,0.0,0.0]
[1779687980283,45.79,77339.53,0.0,-1.0,0.0,0.0]
[1779687981210,45.79,77339.53,0.0,-1.0,0.0,0.0]
[1779687981221,45.79,77339.53,0.0,-1.0,0.0,0.0]
[1779687981290,45.79,77338.64,0.0,-1.0,0.0,0.0]
[1779687982754,45.79,77338.64,0.0,-1.0,0.0,0.0]
[1779687982856,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779687982971,45.79,77339.21,0.0,-1.0,0.0,0.0]
[1779687983304,45.79,77337.77,0.0,-1.0,0.0,0.0]
[1779687984311,45.79,77336.84,0.0,-1.0,0.0,0.0]
[1779687985109,45.79,77336.84,0.0,-1.0,0.0,0.0]
[1779687987332,45.79,77335.58,0.0,-1.0,0.0,0.0]
[1779687988339,45.79,77330.71,0.0,-1.0,0.0,0.0]
[1779687989346,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779687990072,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779687990222,45.79,77328.94,0.0,-1.0,0.0,0.0]
[1779687990353,45.79,77329.08,0.0,-1.0,0.0,0.0]
[1779687991360,45.79,77329.19,0.0,-1.0,0.0,0.0]
[1779687995387,45.79,77328.66,0.0,-1.0,0.0,0.0]
[1779687998409,45.79,77327.99,0.0,-1.0,0.0,0.0]
[1779688000423,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779688005458,45.79,77326.99,0.0,-1.0,0.0,0.0]
[1779688006465,45.79,77325.36,0.0,-1.0,0.0,0.0]
[1779688012507,45.79,77324.84,0.0,-1.0,0.0,0.0]
[1779688013515,45.79,77325.43,0.0,-1.0,0.0,0.0]
[1779688016536,45.79,77324.22,0.0,-1.0,0.0,0.0]
[1779688020564,45.79,77324.87,0.0,-1.0,0.0,0.0]
[1779688021570,45.79,77325.73,0.0,-1.0,0.0,0.0]
[1779688023584,45.79,77324.33,0.0,-1.0,0.0,0.0]
[1779688027613,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688028620,45.79,77328.95,0.0,-1.0,0.0,0.0]
[1779688032648,45.79,77328.34,0.0,-1.0,0.0,0.0]
[1779688037683,45.79,77328.69,0.0,-1.0,0.0,0.0]
[1779688038690,45.79,77328.06,0.0,-1.0,0.0,0.0]
[1779688043725,45.79,77328.56,0.0,-1.0,0.0,0.0]
[1779688044732,45.79,77328.06,0.0,-1.0,0.0,0.0]
[1779688046746,45.79,77328.55,0.0,-1.0,0.0,0.0]
[1779688047752,45.79,77330.55,0.0,-1.0,0.0,0.0]
[1779688048760,45.79,77331.27,0.0,-1.0,0.0,0.0]
[1779688051781,45.79,77331.26,0.0,-1.0,0.0,0.0]
[1779688054802,45.79,77332.26,0.0,-1.0,0.0,0.0]
[1779688055809,45.79,77334.82,0.0,-1.0,0.0,0.0]
[1779688060844,45.79,77335.13,0.0,-1.0,0.0,0.0]
[1779688061851,45.79,77338.94,0.0,-1.0,0.0,0.0]
[1779688062858,45.79,77343.96,0.0,-1.0,0.0,0.0]
[1779688063864,45.79,77346.96,0.0,-1.0,0.0,0.0]
[1779688064872,45.79,77349.42,0.0,-1.0,0.0,0.0]
[1779688066886,45.79,77348.93,0.0,-1.0,0.0,0.0]
[1779688069907,45.79,77349.84,0.0,-1.0,0.0,0.0]
[1779688071921,45.79,77350.85,0.0,-1.0,0.0,0.0]
[1779688072928,45.79,77354.26,0.0,-1.0,0.0,0.0]
[1779688076956,45.79,77355.03,0.0,-1.0,0.0,0.0]
[1779688081994,45.79,77353.49,0.0,-1.0,0.0,0.0]
[1779688082751,45.79,77353.49,0.0,-1.0,0.0,0.0]
[1779688084722,45.79,77353.65,0.0,-1.0,0.0,0.0]
[1779688090052,45.79,77353.72,0.0,-1.0,0.0,0.0]
[1779688092067,45.79,77355.73,0.0,-1.0,0.0,0.0]
[1779688094777,45.79,77355.62,0.0,-1.0,0.0,0.0]
[1779688094973,45.79,77355.62,0.0,-1.0,0.0,0.0]
[1779688095074,45.79,77355.71,0.0,-1.0,0.0,0.0]
[1779688095194,45.79,77355.71,0.0,-1.0,0.0,0.0]
[1779688095222,45.79,77355.71,0.0,-1.0,0.0,0.0]
[1779688097101,45.79,77355.11,0.0,-1.0,0.0,0.0]
[1779688098109,45.79,77355.76,0.0,-1.0,0.0,0.0]
[1779688101130,45.79,77354.94,0.0,-1.0,0.0,0.0]
[1779688105158,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688109050,45.79,77355.53,0.0,-1.0,0.0,0.0]
[1779688109221,45.79,77355.32,0.0,-1.0,0.0,0.0]
[1779688109281,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688111200,45.79,77355.57,0.0,-1.0,0.0,0.0]
[1779688117241,45.79,77355.86,0.0,-1.0,0.0,0.0]
[1779688120604,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688120722,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688120807,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688121659,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688121722,45.79,77355.83,0.0,-1.0,0.0,0.0]
[1779688121823,45.79,77356.6,0.0,-1.0,0.0,0.0]
[1779688127312,45.79,77356.89,0.0,-1.0,0.0,0.0]
[1779688128319,45.79,77357.43,0.0,-1.0,0.0,0.0]
[1779688129326,45.79,77358.23,0.0,-1.0,0.0,0.0]
[1779688132450,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132472,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132834,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688132972,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779688133039,45.79,77358.59,0.0,-1.0,0.0,0.0]
[1779688135369,45.79,77355.31,0.0,-1.0,0.0,0.0]
[1779688136783,45.79,77355.31,0.0,-1.0,0.0,0.0]
[1779688136971,45.79,77355.31,0.0,-1.0,0.0,0.0]
[1779688136981,45.79,77356.09,0.0,-1.0,0.0,0.0]
[1779688139616,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688139721,45.79,77355.88,0.0,-1.0,0.0,0.0]
[1779688139767,45.79,77350.64,0.0,-1.0,0.0,0.0]
[1779688140404,45.79,77349.46,0.0,-1.0,0.0,0.0]
[1779688141464,45.79,77349.46,0.0,-1.0,0.0,0.0]
[1779688141471,45.79,77349.46,0.0,-1.0,0.0,0.0]
[1779688141518,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142233,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142471,45.79,77348.36,0.0,-1.0,0.0,0.0]
[1779688142478,45.79,77345.23,0.0,-1.0,0.0,0.0]
[1779688143425,45.79,77344.16,0.0,-1.0,0.0,0.0]
[1779688146446,45.79,77343.37,0.0,-1.0,0.0,0.0]
[1779688147453,45.79,77344.23,0.0,-1.0,0.0,0.0]
[1779688149580,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149722,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149925,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688149971,45.79,77344.1,0.0,-1.0,0.0,0.0]
[1779688150024,45.79,77344.0,0.0,-1.0,0.0,0.0]
[1779688150475,45.79,77343.34,0.0,-1.0,0.0,0.0]
[1779688153496,45.79,77342.82,0.0,-1.0,0.0,0.0]
[1779688154503,45.79,77340.22,0.0,-1.0,0.0,0.0]
[1779688155582,45.79,77340.22,0.0,-1.0,0.0,0.0]
[1779688155722,45.79,77340.22,0.0,-1.0,0.0,0.0]
[1779688155788,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688156825,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688156972,45.79,77340.98,0.0,-1.0,0.0,0.0]
[1779688156976,45.79,77345.62,0.0,-1.0,0.0,0.0]
[1779688157523,45.79,77350.27,0.0,-1.0,0.0,0.0]
[1779688158531,45.79,77350.91,0.0,-1.0,0.0,0.0]
[1779688160545,45.79,77351.73,0.0,-1.0,0.0,0.0]
[1779688161996,45.79,77351.73,0.0,-1.0,0.0,0.0]
[1779688162092,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162222,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162426,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162471,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779688162559,45.79,77351.53,0.0,-1.0,0.0,0.0]
[1779688168243,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688168601,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688170665,45.79,77350.77,0.0,-1.0,0.0,0.0]
[1779688170721,45.79,77350.77,0.0,-1.0,0.0,0.0]
[1779688170759,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688171392,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688171471,45.79,77350.81,0.0,-1.0,0.0,0.0]
[1779688172629,45.79,77350.96,0.0,-1.0,0.0,0.0]
[1779688177664,45.79,77350.88,0.0,-1.0,0.0,0.0]
[1779688182699,45.79,77351.51,0.0,-1.0,0.0,0.0]
[1779688184105,45.79,77351.51,0.0,-1.0,0.0,0.0]
[1779688184223,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184578,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184722,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779688184778,45.79,77351.56,0.0,-1.0,0.0,0.0]
[1779688188741,45.79,77350.92,0.0,-1.0,0.0,0.0]
[1779688194783,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688195804,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688195971,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688195975,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688196249,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688196472,45.79,77350.79,0.0,-1.0,0.0,0.0]
[1779688201382,45.79,77351.03,0.0,-1.0,0.0,0.0]
[1779688202839,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688203577,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688203722,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688204092,45.79,77349.32,0.0,-1.0,0.0,0.0]
[1779688203846,45.79,77349.33,0.0,-1.0,0.0,0.0]
[1779688204222,45.79,77349.33,0.0,-1.0,0.0,0.0]
[1779688211777,45.79,77349.0,0.0,-1.0,0.0,0.0]
[1779688212909,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214020,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214122,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214223,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214447,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214472,45.79,77349.65,0.0,-1.0,0.0,0.0]
[1779688214923,45.79,77348.48,0.0,-1.0,0.0,0.0]
[1779688215931,45.79,77345.78,0.0,-1.0,0.0,0.0]
[1779688217944,45.79,77345.09,0.0,-1.0,0.0,0.0]
[1779688219958,45.79,77342.2,0.0,-1.0,0.0,0.0]
[1779688220823,45.79,77342.2,0.0,-1.0,0.0,0.0]
[1779688220971,45.79,77342.2,0.0,-1.0,0.0,0.0]
[1779688221071,45.79,77339.49,0.0,-1.0,0.0,0.0]
[1779688221623,45.79,77339.49,0.0,-1.0,0.0,0.0]
[1779688221721,45.79,77339.49,0.0,-1.0,0.0,0.0]
[1779688221974,45.79,77335.84,0.0,-1.0,0.0,0.0]
[1779688222981,45.79,77335.0,0.0,-1.0,0.0,0.0]
[1779688223988,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779688224457,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779688224472,45.79,77335.47,0.0,-1.0,0.0,0.0]
[1779688226752,45.79,77334.8,0.0,-1.0,0.0,0.0]
[1779688226971,45.79,77334.8,0.0,-1.0,0.0,0.0]
[1779688227010,45.79,77335.04,0.0,-1.0,0.0,0.0]
[1779688228017,45.79,77331.71,0.0,-1.0,0.0,0.0]
[1779688230032,45.79,77332.55,0.0,-1.0,0.0,0.0]
[1779688231039,45.79,77332.01,0.0,-1.0,0.0,0.0]
[1779688232726,45.79,77331.86,0.0,-1.0,0.0,0.0]
[1779688232972,45.79,77331.86,0.0,-1.0,0.0,0.0]
[1779688235068,45.79,77330.22,0.0,-1.0,0.0,0.0]
[1779688236075,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779688238089,45.79,77329.48,0.0,-1.0,0.0,0.0]
[1779688239096,45.79,77329.09,0.0,-1.0,0.0,0.0]
[1779688239229,45.79,77329.09,0.0,-1.0,0.0,0.0]
[1779688239471,45.79,77329.09,0.0,-1.0,0.0,0.0]
[1779688240044,45.79,77329.09,0.0,-1.0,0.0,0.0]
[1779688240103,45.79,77328.81,0.0,-1.0,0.0,0.0]
[1779688240222,45.79,77328.81,0.0,-1.0,0.0,0.0]
[1779688241110,45.79,77328.58,0.0,-1.0,0.0,0.0]
[1779688242117,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688244660,45.79,77325.55,0.0,-1.0,0.0,0.0]
[1779688244721,45.79,77325.55,0.0,-1.0,0.0,0.0]
[1779688245138,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688250173,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688251180,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779688252189,45.79,77325.39,0.0,-1.0,0.0,0.0]
[1779688252829,45.79,77325.39,0.0,-1.0,0.0,0.0]
[1779688252888,45.79,77325.39,0.0,-1.0,0.0,0.0]
[1779688252975,45.79,77325.39,0.0,-1.0,0.0,0.0]
[1779688253196,45.79,77323.64,0.0,-1.0,0.0,0.0]
[1779688254203,45.79,77322.73,0.0,-1.0,0.0,0.0]
[1779688256217,45.79,77323.41,0.0,-1.0,0.0,0.0]
[1779688258145,45.79,77323.35,0.0,-1.0,0.0,0.0]
[1779688258221,45.79,77323.35,0.0,-1.0,0.0,0.0]
[1779688265281,45.79,77323.72,0.0,-1.0,0.0,0.0]
[1779688270564,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688270722,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688271802,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688271971,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688272037,45.79,77323.61,0.0,-1.0,0.0,0.0]
[1779688272330,45.79,77323.19,0.0,-1.0,0.0,0.0]
[1779688276358,45.79,77323.5,0.0,-1.0,0.0,0.0]
[1779688278372,45.79,77322.81,0.0,-1.0,0.0,0.0]
[1779688281392,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688284150,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688284221,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688284246,45.79,77322.61,0.0,-1.0,0.0,0.0]
[1779688289449,45.79,77322.61,0.0,-1.0,0.0,0.0]
[1779688293477,45.79,77322.76,0.0,-1.0,0.0,0.0]
[1779688295211,45.79,77322.76,0.0,-1.0,0.0,0.0]
[1779688295223,45.79,77322.76,0.0,-1.0,0.0,0.0]
[1779688294484,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688295933,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688295975,45.79,77324.09,0.0,-1.0,0.0,0.0]
[1779688296035,45.79,77324.44,0.0,-1.0,0.0,0.0]
[1779688301751,45.79,77324.49,0.0,-1.0,0.0,0.0]
[1779688301971,45.79,77324.49,0.0,-1.0,0.0,0.0]
[1779688302055,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688302697,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688302722,45.79,77324.93,0.0,-1.0,0.0,0.0]
[1779688304554,45.79,77324.61,0.0,-1.0,0.0,0.0]
[1779688311154,45.79,77324.48,0.0,-1.0,0.0,0.0]
[1779688311221,45.79,77324.48,0.0,-1.0,0.0,0.0]
[1779688311178,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688311825,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688311972,45.79,77323.27,0.0,-1.0,0.0,0.0]
[1779688312074,45.79,77323.81,0.0,-1.0,0.0,0.0]
[1779688312610,45.79,77324.15,0.0,-1.0,0.0,0.0]
[1779688315299,45.79,77327.32,0.0,-1.0,0.0,0.0]
[1779688315471,45.79,77327.32,0.0,-1.0,0.0,0.0]
[1779688315631,45.79,77326.95,0.0,-1.0,0.0,0.0]
[1779688317645,45.79,77327.92,0.0,-1.0,0.0,0.0]
[1779688321674,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688322986,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688323221,45.79,77328.27,0.0,-1.0,0.0,0.0]
[1779688323073,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779688324035,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779688324071,45.79,77327.4,0.0,-1.0,0.0,0.0]
[1779688324695,45.79,77326.95,0.0,-1.0,0.0,0.0]
[1779688327716,45.79,77327.22,0.0,-1.0,0.0,0.0]
[1779688328723,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779688333759,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688334759,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688334972,45.79,77326.32,0.0,-1.0,0.0,0.0]
[1779688335073,45.79,77326.58,0.0,-1.0,0.0,0.0]
[1779688336041,45.79,77326.58,0.0,-1.0,0.0,0.0]
[1779688340808,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688341946,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688341971,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779688342822,45.79,77326.55,0.0,-1.0,0.0,0.0]
[1779688344836,45.79,77327.05,0.0,-1.0,0.0,0.0]
[1779688347857,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779688349224,45.79,77332.34,0.0,-1.0,0.0,0.0]
[1779688349311,45.79,77334.88,0.0,-1.0,0.0,0.0]
[1779688349472,45.79,77334.88,0.0,-1.0,0.0,0.0]
[1779688350722,45.79,77335.02,0.0,-1.0,0.0,0.0]
[1779688350878,45.79,77334.12,0.0,-1.0,0.0,0.0]
[1779688352128,45.79,77334.16,0.0,-1.0,0.0,0.0]
[1779688353899,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688354472,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688354906,45.79,77327.23,0.0,-1.0,0.0,0.0]
[1779688356920,45.79,77326.62,0.0,-1.0,0.0,0.0]
[1779688357927,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688358806,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688358972,45.79,77325.28,0.0,-1.0,0.0,0.0]
[1779688359052,45.79,77323.76,0.0,-1.0,0.0,0.0]
[1779688359941,45.79,77323.17,0.0,-1.0,0.0,0.0]
[1779688365983,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779688366722,45.79,77323.11,0.0,-1.0,0.0,0.0]
[1779688366990,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688367360,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688367471,45.79,77323.34,0.0,-1.0,0.0,0.0]
[1779688367996,45.79,77325.22,0.0,-1.0,0.0,0.0]
[1779688369004,45.79,77326.51,0.0,-1.0,0.0,0.0]
[1779688370723,45.79,77326.44,0.0,-1.0,0.0,0.0]
[1779688371020,45.79,77326.43,0.0,-1.0,0.0,0.0]
[1779688372187,45.79,77326.43,0.0,-1.0,0.0,0.0]
[1779688372222,45.79,77326.43,0.0,-1.0,0.0,0.0]
[1779688379077,45.79,77325.16,0.0,-1.0,0.0,0.0]
[1779688381042,45.79,77324.97,0.0,-1.0,0.0,0.0]
[1779688381225,45.79,77324.97,0.0,-1.0,0.0,0.0]
[1779688387133,45.79,77324.0,0.0,-1.0,0.0,0.0]
[1779688389540,45.79,77322.07,0.0,-1.0,0.0,0.0]
[1779688389721,45.79,77322.07,0.0,-1.0,0.0,0.0]
[1779688391867,45.79,77323.96,0.0,-1.0,0.0,0.0]
[1779688391972,45.79,77323.96,0.0,-1.0,0.0,0.0]
[1779688396857,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688396972,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688397091,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688397222,45.79,77322.8,0.0,-1.0,0.0,0.0]
[1779688403021,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688403222,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779688410294,45.79,77323.93,0.0,-1.0,0.0,0.0]
[1779688415330,45.79,77324.29,0.0,-1.0,0.0,0.0]
[1779688419275,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419489,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419612,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688419721,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688424172,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688424221,45.79,77323.55,0.0,-1.0,0.0,0.0]
[1779688428099,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688428222,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688428399,45.79,77322.82,0.0,-1.0,0.0,0.0]
[1779688428471,45.79,77323.25,0.0,-1.0,0.0,0.0]
[1779688433412,45.79,77323.36,0.0,-1.0,0.0,0.0]
[1779688433472,45.79,77321.23,0.0,-1.0,0.0,0.0]
[1779688440179,45.79,77321.4,0.0,-1.0,0.0,0.0]
[1779688441851,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779688441972,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779688444903,45.79,77321.54,0.0,-1.0,0.0,0.0]
[1779688444972,45.79,77321.54,0.0,-1.0,0.0,0.0]
[1779688454341,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779688454471,45.79,77321.3,0.0,-1.0,0.0,0.0]
[1779688459638,45.79,77320.78,0.0,-1.0,0.0,0.0]
[1779688462721,45.79,77320.77,0.0,-1.0,0.0,0.0]
[1779688465993,45.79,77316.23,0.0,-1.0,0.0,0.0]
[1779688466111,45.79,77316.23,0.0,-1.0,0.0,0.0]
[1779688466222,45.79,77316.23,0.0,-1.0,0.0,0.0]
[1779688469553,45.79,77316.14,0.0,-1.0,0.0,0.0]
[1779688469723,45.79,77316.14,0.0,-1.0,0.0,0.0]
[1779688470715,45.79,77324.57,0.0,-1.0,0.0,0.0]
[1779688472186,45.79,77324.57,0.0,-1.0,0.0,0.0]
[1779688472221,45.79,77324.57,0.0,-1.0,0.0,0.0]
[1779688472337,45.79,77331.53,0.0,-1.0,0.0,0.0]
[1779688472820,45.79,77331.53,0.0,-1.0,0.0,0.0]
[1779688472973,45.79,77331.53,0.0,-1.0,0.0,0.0]
[1779688478771,45.79,77330.94,0.0,-1.0,0.0,0.0]
[1779688478971,45.79,77330.94,0.0,-1.0,0.0,0.0]
[1779688483379,45.79,77329.05,0.0,-1.0,0.0,0.0]
[1779688483472,45.79,77327.33,0.0,-1.0,0.0,0.0]
[1779688484131,45.79,77327.33,0.0,-1.0,0.0,0.0]
[1779688484222,45.79,77327.33,0.0,-1.0,0.0,0.0]
[1779688486488,45.79,77327.15,0.0,-1.0,0.0,0.0]
[1779688486722,45.79,77327.15,0.0,-1.0,0.0,0.0]
[1779688486827,45.79,77335.15,0.0,-1.0,0.0,0.0]
[1779688488101,45.79,77335.15,0.0,-1.0,0.0,0.0]
[1779688488221,45.79,77335.15,0.0,-1.0,0.0,0.0]
[1779688488322,45.79,77335.7,0.0,-1.0,0.0,0.0]
[1779688493876,45.79,77335.68,0.0,-1.0,0.0,0.0]
[1779688501932,45.79,77336.13,0.0,-1.0,0.0,0.0]
[1779688503502,45.79,77336.05,0.0,-1.0,0.0,0.0]
[1779688503721,45.79,77336.05,0.0,-1.0,0.0,0.0]
[1779688508982,45.79,77336.46,0.0,-1.0,0.0,0.0]
[1779688511537,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779688511722,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779688511870,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779688511972,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779688515301,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779688515471,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779688521067,45.79,77330.64,0.0,-1.0,0.0,0.0]
[1779688526102,45.79,77330.23,0.0,-1.0,0.0,0.0]
[1779688527107,45.79,77330.23,0.0,-1.0,0.0,0.0]
[1779688527225,45.79,77330.23,0.0,-1.0,0.0,0.0]
[1779688528430,45.79,77330.42,0.0,-1.0,0.0,0.0]
[1779688528475,45.79,77330.42,0.0,-1.0,0.0,0.0]
[1779688533256,45.79,77330.75,0.0,-1.0,0.0,0.0]
[1779688533471,45.79,77330.75,0.0,-1.0,0.0,0.0]
[1779688538121,45.79,77330.05,0.0,-1.0,0.0,0.0]
[1779688538222,45.79,77330.05,0.0,-1.0,0.0,0.0]
[1779688538648,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779688538725,45.79,77327.55,0.0,-1.0,0.0,0.0]
[1779688544228,45.79,77326.06,0.0,-1.0,0.0,0.0]
[1779688546696,45.79,77326.17,0.0,-1.0,0.0,0.0]
[1779688546723,45.79,77326.17,0.0,-1.0,0.0,0.0]
[1779688558326,45.79,77327.49,0.0,-1.0,0.0,0.0]
[1779688561509,45.79,77327.95,0.0,-1.0,0.0,0.0]
[1779688561722,45.79,77328.3,0.0,-1.0,0.0,0.0]
[1779688562724,45.79,77328.16,0.0,-1.0,0.0,0.0]
[1779688568396,45.79,77328.22,0.0,-1.0,0.0,0.0]
[1779688574438,45.79,77327.14,0.0,-1.0,0.0,0.0]
[1779688575250,45.79,77327.14,0.0,-1.0,0.0,0.0]
[1779688575472,45.79,77327.14,0.0,-1.0,0.0,0.0]
[1779688576173,45.79,77327.1,0.0,-1.0,0.0,0.0]
[1779688576227,45.79,77327.1,0.0,-1.0,0.0,0.0]
[1779688582494,45.79,77326.96,0.0,-1.0,0.0,0.0]
[1779688584295,45.79,77323.67,0.0,-1.0,0.0,0.0]
[1779688584471,45.79,77323.67,0.0,-1.0,0.0,0.0]
[1779688584970,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688585223,45.79,77321.5,0.0,-1.0,0.0,0.0]
[1779688590550,45.79,77319.63,0.0,-1.0,0.0,0.0]
[1779688595585,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779688596820,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779688596972,45.79,77318.91,0.0,-1.0,0.0,0.0]
[1779688597697,45.79,77318.64,0.0,-1.0,0.0,0.0]
[1779688597721,45.79,77318.64,0.0,-1.0,0.0,0.0]
[1779688602896,45.79,77319.95,0.0,-1.0,0.0,0.0]
[1779688602972,45.79,77319.95,0.0,-1.0,0.0,0.0]
[1779688604255,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688604472,45.79,77318.49,0.0,-1.0,0.0,0.0]
[1779688609683,45.79,77316.55,0.0,-1.0,0.0,0.0]
[1779688616732,45.79,77315.46,0.0,-1.0,0.0,0.0]
[1779688619158,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779688619222,45.79,77315.08,0.0,-1.0,0.0,0.0]
[1779688619827,45.79,77314.9,0.0,-1.0,0.0,0.0]
[1779688619972,45.79,77314.9,0.0,-1.0,0.0,0.0]
[1779688624069,45.79,77309.4,0.0,-1.0,0.0,0.0]
[1779688624223,45.79,77309.4,0.0,-1.0,0.0,0.0]
[1779688625014,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688625223,45.79,77308.88,0.0,-1.0,0.0,0.0]
[1779688630830,45.79,77308.37,0.0,-1.0,0.0,0.0]
[1779688636208,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779688636225,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779688636588,45.79,77312.79,0.0,-1.0,0.0,0.0]
[1779688636724,45.79,77313.01,0.0,-1.0,0.0,0.0]
[1779688641908,45.79,77312.76,0.0,-1.0,0.0,0.0]
[1779688646943,45.79,77312.63,0.0,-1.0,0.0,0.0]
[1779688651978,45.79,77313.53,0.0,-1.0,0.0,0.0]
[1779688657294,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688657473,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688657749,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688657971,45.79,77312.92,0.0,-1.0,0.0,0.0]
[1779688663055,45.79,77318.19,0.0,-1.0,0.0,0.0]
[1779688665790,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688665971,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688666213,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688666221,45.79,77319.75,0.0,-1.0,0.0,0.0]
[1779688672118,45.79,77320.23,0.0,-1.0,0.0,0.0]
[1779688677154,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688677925,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688677973,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678292,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688678471,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688685210,45.79,77323.56,0.0,-1.0,0.0,0.0]
[1779688690245,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691496,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691721,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691852,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688691972,45.79,77323.74,0.0,-1.0,0.0,0.0]
[1779688697294,45.79,77323.32,0.0,-1.0,0.0,0.0]
[1779688703337,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688707815,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688707972,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688708016,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688708222,45.79,77323.65,0.0,-1.0,0.0,0.0]
[1779688713407,45.79,77324.1,0.0,-1.0,0.0,0.0]
[1779688718442,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688719527,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688719721,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688719764,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688719973,45.79,77321.26,0.0,-1.0,0.0,0.0]
[1779688725492,45.79,77314.67,0.0,-1.0,0.0,0.0]
[1779688725921,45.79,77314.67,0.0,-1.0,0.0,0.0]
[1779688726569,45.79,77314.67,0.0,-1.0,0.0,0.0]
[1779688727735,45.79,77314.89,0.0,-1.0,0.0,0.0]
[1779688727918,45.79,77314.89,0.0,-1.0,0.0,0.0]
[1779688733548,45.79,77315.36,0.0,-1.0,0.0,0.0]
[1779688735904,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688735973,45.79,77315.2,0.0,-1.0,0.0,0.0]
[1779688745632,45.79,77315.41,0.0,-1.0,0.0,0.0]
[1779688748980,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688749222,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688749234,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688749472,45.79,77317.26,0.0,-1.0,0.0,0.0]
[1779688754695,45.79,77316.33,0.0,-1.0,0.0,0.0]
[1779688758798,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688758973,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688758986,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688759222,45.79,77315.43,0.0,-1.0,0.0,0.0]
[1779688764968,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688765222,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688765526,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688765724,45.79,77314.81,0.0,-1.0,0.0,0.0]
[1779688770807,45.79,77315.87,0.0,-1.0,0.0,0.0]
[1779688773666,45.79,77320.05,0.0,-1.0,0.0,0.0]
[1779688773721,45.79,77320.05,0.0,-1.0,0.0,0.0]
[1779688773937,45.79,77321.32,0.0,-1.0,0.0,0.0]
[1779688773972,45.79,77321.32,0.0,-1.0,0.0,0.0]
[1779688779870,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688780804,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688780973,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688781113,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688781221,45.79,77319.8,0.0,-1.0,0.0,0.0]
[1779688790947,45.79,77320.25,0.0,-1.0,0.0,0.0]
[1779688792744,45.79,77320.25,0.0,-1.0,0.0,0.0]
[1779688792972,45.79,77320.84,0.0,-1.0,0.0,0.0]
[1779688793022,45.79,77321.46,0.0,-1.0,0.0,0.0]
[1779688795716,45.79,77321.43,0.0,-1.0,0.0,0.0]
[1779688795722,45.79,77321.43,0.0,-1.0,0.0,0.0]
[1779688796989,45.79,77323.3,0.0,-1.0,0.0,0.0]
[1779688797996,45.79,77322.78,0.0,-1.0,0.0,0.0]
[1779688801019,45.79,77321.64,0.0,-1.0,0.0,0.0]
[1779688802026,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803074,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803221,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803571,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803722,45.79,77319.34,0.0,-1.0,0.0,0.0]
[1779688803746,45.79,77319.57,0.0,-1.0,0.0,0.0]
[1779688805052,45.79,77320.72,0.0,-1.0,0.0,0.0]
[1779688806059,45.79,77321.42,0.0,-1.0,0.0,0.0]
[1779688807066,45.79,77322.13,0.0,-1.0,0.0,0.0]
[1779688811094,45.79,77322.6,0.0,-1.0,0.0,0.0]
[1779688812101,45.79,77326.88,0.0,-1.0,0.0,0.0]
[1779688813497,45.79,77326.88,0.0,-1.0,0.0,0.0]
[1779688813721,45.79,77326.88,0.0,-1.0,0.0,0.0]
[1779688813742,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688814215,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688814221,45.79,77325.99,0.0,-1.0,0.0,0.0]
[1779688814316,45.79,77326.98,0.0,-1.0,0.0,0.0]
[1779688816129,45.79,77327.61,0.0,-1.0,0.0,0.0]
[1779688821164,45.79,77328.38,0.0,-1.0,0.0,0.0]
[1779688822171,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688825327,45.79,77330.14,0.0,-1.0,0.0,0.0]
[1779688825474,45.79,77330.14,0.0,-1.0,0.0,0.0]
[1779688825740,45.79,77330.14,0.0,-1.0,0.0,0.0]
[1779688825572,45.79,77330.4,0.0,-1.0,0.0,0.0]
[1779688825972,45.79,77330.4,0.0,-1.0,0.0,0.0]
[1779688827206,45.79,77329.88,0.0,-1.0,0.0,0.0]
[1779688828213,45.79,77330.39,0.0,-1.0,0.0,0.0]
[1779688831234,45.79,77332.41,0.0,-1.0,0.0,0.0]
[1779688832241,45.79,77331.29,0.0,-1.0,0.0,0.0]
[1779688833248,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688833991,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688834222,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688834517,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688834721,45.79,77330.27,0.0,-1.0,0.0,0.0]
[1779688834816,45.79,77330.13,0.0,-1.0,0.0,0.0]
[1779688835262,45.79,77330.74,0.0,-1.0,0.0,0.0]
[1779688841304,45.79,77330.62,0.0,-1.0,0.0,0.0]
[1779688842311,45.79,77331.3,0.0,-1.0,0.0,0.0]
[1779688845332,45.79,77331.93,0.0,-1.0,0.0,0.0]
[1779688846438,45.79,77331.93,0.0,-1.0,0.0,0.0]
[1779688846471,45.79,77331.93,0.0,-1.0,0.0,0.0]
[1779688846539,45.79,77331.8,0.0,-1.0,0.0,0.0]
[1779688847068,45.79,77331.8,0.0,-1.0,0.0,0.0]
[1779688847222,45.79,77331.8,0.0,-1.0,0.0,0.0]
[1779688847346,45.79,77332.5,0.0,-1.0,0.0,0.0]
[1779688849360,45.79,77334.18,0.0,-1.0,0.0,0.0]
[1779688850367,45.79,77333.31,0.0,-1.0,0.0,0.0]
[1779688851374,45.79,77334.19,0.0,-1.0,0.0,0.0]
[1779688852696,45.79,77334.19,0.0,-1.0,0.0,0.0]
[1779688852721,45.79,77334.19,0.0,-1.0,0.0,0.0]
[1779688852797,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688853477,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688853723,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779688853824,45.79,77330.79,0.0,-1.0,0.0,0.0]
[1779688856409,45.79,77329.38,0.0,-1.0,0.0,0.0]
[1779688860437,45.79,77329.86,0.0,-1.0,0.0,0.0]
[1779688861444,45.79,77330.74,0.0,-1.0,0.0,0.0]
[1779688864012,45.79,77331.11,0.0,-1.0,0.0,0.0]
[1779688864221,45.79,77331.11,0.0,-1.0,0.0,0.0]
[1779688864465,45.79,77331.6,0.0,-1.0,0.0,0.0]
[1779688865227,45.79,77331.6,0.0,-1.0,0.0,0.0]
[1779688865471,45.79,77331.6,0.0,-1.0,0.0,0.0]
[1779688865472,45.79,77332.54,0.0,-1.0,0.0,0.0]
[1779688866479,45.79,77334.51,0.0,-1.0,0.0,0.0]
[1779688871514,45.79,77334.48,0.0,-1.0,0.0,0.0]
[1779688875677,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779688875726,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779688875778,45.79,77333.87,0.0,-1.0,0.0,0.0]
[1779688880577,45.79,77331.66,0.0,-1.0,0.0,0.0]
[1779688881584,45.79,77331.24,0.0,-1.0,0.0,0.0]
[1779688882525,45.79,77331.24,0.0,-1.0,0.0,0.0]
[1779688882723,45.79,77331.24,0.0,-1.0,0.0,0.0]
[1779688882745,45.79,77331.28,0.0,-1.0,0.0,0.0]
[1779688883276,45.79,77331.28,0.0,-1.0,0.0,0.0]
[1779688883471,45.79,77331.28,0.0,-1.0,0.0,0.0]
[1779688887626,45.79,77326.97,0.0,-1.0,0.0,0.0]
[1779688888636,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688888947,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688888973,45.79,77323.05,0.0,-1.0,0.0,0.0]
[1779688889643,45.79,77322.47,0.0,-1.0,0.0,0.0]
[1779688889919,45.79,77322.47,0.0,-1.0,0.0,0.0]
[1779688889971,45.79,77322.47,0.0,-1.0,0.0,0.0]
[1779688891658,45.79,77322.19,0.0,-1.0,0.0,0.0]
[1779688894679,45.79,77324.7,0.0,-1.0,0.0,0.0]
[1779688895564,45.79,77324.7,0.0,-1.0,0.0,0.0]
[1779688895721,45.79,77324.7,0.0,-1.0,0.0,0.0]
[1779688895822,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779688896360,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779688896474,45.79,77325.85,0.0,-1.0,0.0,0.0]
[1779688903742,45.79,77325.64,0.0,-1.0,0.0,0.0]
[1779688904749,45.79,77325.17,0.0,-1.0,0.0,0.0]
[1779688906763,45.79,77325.72,0.0,-1.0,0.0,0.0]
[1779688910791,45.79,77327.94,0.0,-1.0,0.0,0.0]
[1779688911816,45.79,77327.94,0.0,-1.0,0.0,0.0]
[1779688911971,45.79,77328.09,0.0,-1.0,0.0,0.0]
[1779688912198,45.79,77328.09,0.0,-1.0,0.0,0.0]
[1779688912221,45.79,77328.09,0.0,-1.0,0.0,0.0]
[1779688912805,45.79,77328.23,0.0,-1.0,0.0,0.0]
[1779688913812,45.79,77328.64,0.0,-1.0,0.0,0.0]
[1779688915826,45.79,77327.44,0.0,-1.0,0.0,0.0]
[1779688916833,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688917011,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688917225,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688917365,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688917472,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688917573,45.79,77328.2,0.0,-1.0,0.0,0.0]
[1779688918847,45.79,77326.49,0.0,-1.0,0.0,0.0]
[1779688919854,45.79,77323.84,0.0,-1.0,0.0,0.0]
[1779688920861,45.79,77322.88,0.0,-1.0,0.0,0.0]
[1779688921868,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922411,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922471,45.79,77314.33,0.0,-1.0,0.0,0.0]
[1779688922875,45.79,77311.63,0.0,-1.0,0.0,0.0]
[1779688923882,45.79,77310.42,0.0,-1.0,0.0,0.0]
[1779688924889,45.79,77307.91,0.0,-1.0,0.0,0.0]
[1779688926277,45.79,77308.11,0.0,-1.0,0.0,0.0]
[1779688926471,45.79,77308.11,0.0,-1.0,0.0,0.0]
[1779688926903,45.79,77307.49,0.0,-1.0,0.0,0.0]
[1779688927782,45.79,77307.49,0.0,-1.0,0.0,0.0]
[1779688927910,45.79,77308.26,0.0,-1.0,0.0,0.0]
[1779688927972,45.79,77308.26,0.0,-1.0,0.0,0.0]
[1779688928917,45.79,77307.43,0.0,-1.0,0.0,0.0]
[1779688930931,45.79,77307.95,0.0,-1.0,0.0,0.0]
[1779688932945,45.79,77306.01,0.0,-1.0,0.0,0.0]
[1779688934959,45.79,77306.64,0.0,-1.0,0.0,0.0]
[1779688936973,45.79,77304.96,0.0,-1.0,0.0,0.0]
[1779688937980,45.79,77301.89,0.0,-1.0,0.0,0.0]
[1779688938987,45.79,77301.53,0.0,-1.0,0.0,0.0]
[1779688940599,45.79,77301.53,0.0,-1.0,0.0,0.0]
[1779688940723,45.79,77301.53,0.0,-1.0,0.0,0.0]
[1779688940824,45.79,77300.56,0.0,-1.0,0.0,0.0]
[1779688942008,45.79,77300.19,0.0,-1.0,0.0,0.0]
[1779688943015,45.79,77300.55,0.0,-1.0,0.0,0.0]
[1779688945029,45.79,77300.21,0.0,-1.0,0.0,0.0]
[1779688946037,45.79,77300.63,0.0,-1.0,0.0,0.0]
[1779688948050,45.79,77300.02,0.0,-1.0,0.0,0.0]
[1779688949253,45.79,77300.02,0.0,-1.0,0.0,0.0]
[1779688949473,45.79,77300.02,0.0,-1.0,0.0,0.0]
[1779688949575,45.79,77300.06,0.0,-1.0,0.0,0.0]
[1779688950064,45.79,77297.04,0.0,-1.0,0.0,0.0]
[1779688951236,45.79,77297.04,0.0,-1.0,0.0,0.0]
[1779688951472,45.79,77297.04,0.0,-1.0,0.0,0.0]
[1779688951573,45.79,77293.76,0.0,-1.0,0.0,0.0]
[1779688953085,45.79,77293.22,0.0,-1.0,0.0,0.0]
[1779688956106,45.79,77292.81,0.0,-1.0,0.0,0.0]
[1779688957113,45.79,77288.98,0.0,-1.0,0.0,0.0]
[1779688958120,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688959729,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688959824,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688959972,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688960474,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688960723,45.79,77287.93,0.0,-1.0,0.0,0.0]
[1779688960815,45.79,77285.58,0.0,-1.0,0.0,0.0]
[1779688963155,45.79,77284.14,0.0,-1.0,0.0,0.0]
[1779688968190,45.79,77284.22,0.0,-1.0,0.0,0.0]
[1779688969197,45.79,77291.54,0.0,-1.0,0.0,0.0]
[1779688970198,45.79,77291.54,0.0,-1.0,0.0,0.0]
[1779688970222,45.79,77291.54,0.0,-1.0,0.0,0.0]
[1779688970299,45.79,77293.75,0.0,-1.0,0.0,0.0]
[1779688971237,45.79,77293.75,0.0,-1.0,0.0,0.0]
[1779688971473,45.79,77293.75,0.0,-1.0,0.0,0.0]
[1779688971575,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688972218,45.79,77294.76,0.0,-1.0,0.0,0.0]
[1779688978259,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688980667,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688980721,45.79,77292.67,0.0,-1.0,0.0,0.0]
[1779688980833,45.79,77292.92,0.0,-1.0,0.0,0.0]
[1779688981797,45.79,77292.92,0.0,-1.0,0.0,0.0]
[1779688981971,45.79,77292.92,0.0,-1.0,0.0,0.0]
[1779688982288,45.79,77292.15,0.0,-1.0,0.0,0.0]
[1779688983295,45.79,77292.61,0.0,-1.0,0.0,0.0]
[1779688986317,45.79,77292.27,0.0,-1.0,0.0,0.0]
[1779688987324,45.79,77293.82,0.0,-1.0,0.0,0.0]
[1779688988331,45.79,77294.2,0.0,-1.0,0.0,0.0]
[1779688989169,45.79,77294.2,0.0,-1.0,0.0,0.0]
[1779688989222,45.79,77294.2,0.0,-1.0,0.0,0.0]
[1779688989424,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688990290,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688990472,45.79,77294.26,0.0,-1.0,0.0,0.0]
[1779688990532,45.79,77293.51,0.0,-1.0,0.0,0.0]
[1779688992359,45.79,77293.98,0.0,-1.0,0.0,0.0]
[1779688994373,45.79,77294.29,0.0,-1.0,0.0,0.0]
[1779688995037,45.79,77294.29,0.0,-1.0,0.0,0.0]
[1779688995222,45.79,77294.29,0.0,-1.0,0.0,0.0]
[1779688995380,45.79,77294.3,0.0,-1.0,0.0,0.0]
[1779688997394,45.79,77294.52,0.0,-1.0,0.0,0.0]
[1779688999408,45.79,77295.37,0.0,-1.0,0.0,0.0]
[1779689000854,45.79,77295.37,0.0,-1.0,0.0,0.0]
[1779689000972,45.79,77295.37,0.0,-1.0,0.0,0.0]
[1779689000953,45.79,77298.83,0.0,-1.0,0.0,0.0]
[1779689001422,45.79,77299.82,0.0,-1.0,0.0,0.0]
[1779689002428,45.79,77300.3,0.0,-1.0,0.0,0.0]
[1779689005450,45.79,77300.53,0.0,-1.0,0.0,0.0]
[1779689007464,45.79,77299.64,0.0,-1.0,0.0,0.0]
[1779689008948,45.79,77300.57,0.0,-1.0,0.0,0.0]
[1779689009722,45.79,77300.57,0.0,-1.0,0.0,0.0]
[1779689009745,45.79,77299.98,0.0,-1.0,0.0,0.0]
[1779689010033,45.79,77299.98,0.0,-1.0,0.0,0.0]
[1779689010222,45.79,77299.98,0.0,-1.0,0.0,0.0]
[1779689010485,45.79,77292.66,0.0,-1.0,0.0,0.0]
[1779689011492,45.79,77293.59,0.0,-1.0,0.0,0.0]
[1779689016822,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779689016973,45.79,77292.45,0.0,-1.0,0.0,0.0]
[1779689018122,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689018221,45.79,77292.72,0.0,-1.0,0.0,0.0]
[1779689023086,45.79,77292.4,0.0,-1.0,0.0,0.0]
[1779689023222,45.79,77292.4,0.0,-1.0,0.0,0.0]
[1779689026683,45.79,77290.49,0.0,-1.0,0.0,0.0]
[1779689026721,45.79,77290.49,0.0,-1.0,0.0,0.0]
[1779689032639,45.79,77286.6,0.0,-1.0,0.0,0.0]
[1779689034960,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779689034974,45.79,77285.92,0.0,-1.0,0.0,0.0]
[1779689041717,45.79,77274.41,0.0,-1.0,0.0,0.0]
[1779689042724,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779689043558,45.79,77283.92,0.0,-1.0,0.0,0.0]
[1779689043847,45.79,77285.22,0.0,-1.0,0.0,0.0]
[1779689044761,45.79,77285.22,0.0,-1.0,0.0,0.0]
[1779689045500,45.79,77285.15,0.0,-1.0,0.0,0.0]
[1779689045723,45.79,77285.15,0.0,-1.0,0.0,0.0]
[1779689048395,45.79,77285.43,0.0,-1.0,0.0,0.0]
[1779689048472,45.79,77285.43,0.0,-1.0,0.0,0.0]
[1779689054808,45.79,77284.22,0.0,-1.0,0.0,0.0]
[1779689057141,45.79,77280.85,0.0,-1.0,0.0,0.0]
[1779689057221,45.79,77280.85,0.0,-1.0,0.0,0.0]
[1779689058730,45.79,77280.38,0.0,-1.0,0.0,0.0]
[1779689058974,45.79,77280.38,0.0,-1.0,0.0,0.0]
[1779689062687,45.79,77280.76,0.0,-1.0,0.0,0.0]
[1779689062722,45.79,77280.76,0.0,-1.0,0.0,0.0]
[1779689068906,45.79,77279.85,0.0,-1.0,0.0,0.0]
[1779689070526,45.79,77280.62,0.0,-1.0,0.0,0.0]
[1779689070721,45.79,77280.62,0.0,-1.0,0.0,0.0]
[1779689072103,45.79,77280.65,0.0,-1.0,0.0,0.0]
[1779689072222,45.79,77280.65,0.0,-1.0,0.0,0.0]
[1779689077969,45.79,77281.79,0.0,-1.0,0.0,0.0]
[1779689079084,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779689079221,45.79,77282.66,0.0,-1.0,0.0,0.0]
[1779689084280,45.79,77282.56,0.0,-1.0,0.0,0.0]
[1779689087499,45.79,77282.68,0.0,-1.0,0.0,0.0]
[1779689087722,45.79,77282.68,0.0,-1.0,0.0,0.0]
[1779689089289,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779689089473,45.79,77282.18,0.0,-1.0,0.0,0.0]
[1779689092076,45.79,77289.2,0.0,-1.0,0.0,0.0]
[1779689092140,45.79,77289.2,0.0,-1.0,0.0,0.0]
[1779689092222,45.79,77289.2,0.0,-1.0,0.0,0.0]
[1779689096718,45.79,77289.51,0.0,-1.0,0.0,0.0]
[1779689096972,45.79,77289.51,0.0,-1.0,0.0,0.0]
[1779689102146,45.79,77287.88,0.0,-1.0,0.0,0.0]
[1779689106974,45.79,77288.3,0.0,-1.0,0.0,0.0]
[1779689112217,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689117252,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120612,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689120722,45.79,77287.95,0.0,-1.0,0.0,0.0]
[1779689126315,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689127154,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689127221,45.79,77289.09,0.0,-1.0,0.0,0.0]
[1779689132356,45.79,77288.34,0.0,-1.0,0.0,0.0]
[1779689134711,45.79,77289.13,0.0,-1.0,0.0,0.0]
[1779689134722,45.79,77289.13,0.0,-1.0,0.0,0.0]
[1779689140874,45.79,77288.65,0.0,-1.0,0.0,0.0]
[1779689142541,45.79,77288.86,0.0,-1.0,0.0,0.0]
[1779689142722,45.79,77288.86,0.0,-1.0,0.0,0.0]
[1779689142971,45.79,77288.86,0.0,-1.0,0.0,0.0]
[1779689147735,45.79,77289.24,0.0,-1.0,0.0,0.0]
[1779689147885,45.79,77289.24,0.0,-1.0,0.0,0.0]
[1779689147972,45.79,77289.24,0.0,-1.0,0.0,0.0]
[1779689155518,45.79,77288.78,0.0,-1.0,0.0,0.0]
[1779689160553,45.79,77288.42,0.0,-1.0,0.0,0.0]
[1779689163970,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689164082,45.79,77288.03,0.0,-1.0,0.0,0.0]
[1779689164225,45.79,77288.24,0.0,-1.0,0.0,0.0]
[1779689166595,45.79,77303.01,0.0,-1.0,0.0,0.0]
[1779689168919,45.79,77303.56,0.0,-1.0,0.0,0.0]
[1779689168972,45.79,77303.56,0.0,-1.0,0.0,0.0]
[1779689169071,45.79,77304.89,0.0,-1.0,0.0,0.0]
[1779689170004,45.79,77304.89,0.0,-1.0,0.0,0.0]
[1779689170222,45.79,77304.89,0.0,-1.0,0.0,0.0]
[1779689174734,45.79,77305.02,0.0,-1.0,0.0,0.0]
[1779689174796,45.79,77305.02,0.0,-1.0,0.0,0.0]
[1779689174975,45.79,77305.02,0.0,-1.0,0.0,0.0]
[1779689177672,45.79,77314.84,0.0,-1.0,0.0,0.0]
[1779689180213,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779689180218,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779689180223,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779689180472,45.79,77316.36,0.0,-1.0,0.0,0.0]
[1779689185311,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779689185355,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779689185471,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779689190763,45.79,77317.81,0.0,-1.0,0.0,0.0]
[1779689195390,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689195472,45.79,77317.77,0.0,-1.0,0.0,0.0]
[1779689199191,45.79,77314.46,0.0,-1.0,0.0,0.0]
[1779689199222,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779689199287,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779689199471,45.79,77312.35,0.0,-1.0,0.0,0.0]
[1779689204860,45.79,77312.3,0.0,-1.0,0.0,0.0]
[1779689205895,45.79,77312.3,0.0,-1.0,0.0,0.0]
[1779689209599,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779689209650,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779689209722,45.79,77308.13,0.0,-1.0,0.0,0.0]
[1779689215938,45.79,77307.91,0.0,-1.0,0.0,0.0]
[1779689221277,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779689221473,45.79,77307.8,0.0,-1.0,0.0,0.0]
[1779689225717,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689225723,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689225763,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689225973,45.79,77306.84,0.0,-1.0,0.0,0.0]
[1779689229694,45.79,77307.09,0.0,-1.0,0.0,0.0]
[1779689229722,45.79,77307.09,0.0,-1.0,0.0,0.0]
[1779689236081,45.79,77305.54,0.0,-1.0,0.0,0.0]
[1779689241116,45.79,77305.29,0.0,-1.0,0.0,0.0]
[1779689246151,45.79,77300.86,0.0,-1.0,0.0,0.0]
[1779689247877,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689247949,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689247973,45.79,77301.58,0.0,-1.0,0.0,0.0]
[1779689253070,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689253126,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689253224,45.79,77300.04,0.0,-1.0,0.0,0.0]
[1779689258237,45.79,77298.56,0.0,-1.0,0.0,0.0]
[1779689260138,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689260223,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689260248,45.79,77298.42,0.0,-1.0,0.0,0.0]
[1779689260473,45.79,77298.53,0.0,-1.0,0.0,0.0]
[1779689266107,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689266156,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689266223,45.79,77295.01,0.0,-1.0,0.0,0.0]
[1779689271966,45.79,77293.6,0.0,-1.0,0.0,0.0]
[1779689271974,45.79,77293.6,0.0,-1.0,0.0,0.0]
[1779689272222,45.79,77293.6,0.0,-1.0,0.0,0.0]
[1779689276657,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779689277005,45.79,77335.37,0.0,-1.0,0.0,0.0]
[1779689277381,45.79,77346.4,0.0,-1.0,0.0,0.0]
[1779689278388,45.79,77345.65,0.0,-1.0,0.0,0.0]
[1779689279566,45.79,77345.65,0.0,-1.0,0.0,0.0]
[1779689281409,45.79,77336.16,0.0,-1.0,0.0,0.0]
[1779689282416,45.79,77333.89,0.0,-1.0,0.0,0.0]
[1779689287452,45.79,77338.55,0.0,-1.0,0.0,0.0]
[1779689291481,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779689293173,45.79,77351.46,0.0,-1.0,0.0,0.0]
[1779689293187,45.79,77363.34,0.0,-1.0,0.0,0.0]
[1779689294501,45.79,77370.73,0.0,-1.0,0.0,0.0]
[1779689297082,45.79,77370.68,0.0,-1.0,0.0,0.0]
[1779689299225,45.79,77370.68,0.0,-1.0,0.0,0.0]
[1779689299536,45.79,77382.02,0.0,-1.0,0.0,0.0]
[1779689300543,45.79,77384.32,0.0,-1.0,0.0,0.0]
[1779689305590,45.79,77384.15,0.0,-1.0,0.0,0.0]
[1779689310630,45.79,77378.75,0.0,-1.0,0.0,0.0]
[1779689311789,45.79,77378.75,0.0,-1.0,0.0,0.0]
[1779689311834,45.79,77378.75,0.0,-1.0,0.0,0.0]
[1779689311972,45.79,77378.75,0.0,-1.0,0.0,0.0]
[1779689317679,45.79,77374.89,0.0,-1.0,0.0,0.0]
[1779689319308,45.79,77374.89,0.0,-1.0,0.0,0.0]
[1779689320342,45.79,77372.81,0.0,-1.0,0.0,0.0]
[1779689320348,45.79,77372.77,0.0,-1.0,0.0,0.0]
[1779689320472,45.79,77372.77,0.0,-1.0,0.0,0.0]
[1779689325735,45.79,77371.93,0.0,-1.0,0.0,0.0]
[1779689327073,45.79,77371.93,0.0,-1.0,0.0,0.0]
[1779689327157,45.79,77399.33,0.0,-1.0,0.0,0.0]
[1779689327751,45.79,77416.18,0.0,-1.0,0.0,0.0]
[1779689328836,45.79,77416.94,0.0,-1.0,0.0,0.0]
[1779689330013,45.79,77416.94,0.0,-1.0,0.0,0.0]
[1779689335807,45.79,77416.92,0.0,-1.0,0.0,0.0]
[1779689340842,45.79,77416.5,0.0,-1.0,0.0,0.0]
[1779689342856,45.79,77408.75,0.0,-1.0,0.0,0.0]
[1779689346933,45.79,77431.04,0.0,-1.0,0.0,0.0]
[1779689347745,45.79,77431.04,0.0,-1.0,0.0,0.0]
[1779689347910,45.79,77472.14,0.0,-1.0,0.0,0.0]
[1779689348918,45.79,77474.95,0.0,-1.0,0.0,0.0]
[1779689349925,45.79,77455.94,0.0,-1.0,0.0,0.0]
[1779689350599,45.79,77455.94,0.0,-1.0,0.0,0.0]
[1779689350933,45.79,77439.42,0.0,-1.0,0.0,0.0]
[1779689351940,45.79,77429.98,0.0,-1.0,0.0,0.0]
[1779689352947,45.79,77429.16,0.0,-1.0,0.0,0.0]
[1779689357982,45.79,77430.88,0.0,-1.0,0.0,0.0]
[1779689363024,45.79,77416.91,0.0,-1.0,0.0,0.0]
[1779689364026,45.79,77411.74,0.0,-1.0,0.0,0.0]
[1779689368054,45.79,77423.93,0.0,-1.0,0.0,0.0]
[1779689370068,45.79,77414.68,0.0,-1.0,0.0,0.0]
[1779689371273,45.79,77414.68,0.0,-1.0,0.0,0.0]
[1779689371370,45.79,77438.12,0.0,-1.0,0.0,0.0]
[1779689372085,45.79,77457.0,0.0,-1.0,0.0,0.0]
[1779689373092,45.79,77467.21,0.0,-1.0,0.0,0.0]
[1779689374099,45.79,77466.55,0.0,-1.0,0.0,0.0]
[1779689374823,45.79,77466.55,0.0,-1.0,0.0,0.0]
[1779689375106,45.79,77475.8,0.0,-1.0,0.0,0.0]
[1779689376113,45.79,77476.87,0.0,-1.0,0.0,0.0]
[1779689379134,45.79,77488.77,0.0,-1.0,0.0,0.0]
[1779689380141,45.79,77492.08,0.0,-1.0,0.0,0.0]
[1779689382271,45.79,77496.22,0.0,-1.0,0.0,0.0]
[1779689386204,45.79,77529.35,0.0,-1.0,0.0,0.0]
[1779689386748,45.79,77529.35,0.0,-1.0,0.0,0.0]
[1779689387196,45.79,77537.54,0.0,-1.0,0.0,0.0]
[1779689388203,45.79,77520.9,0.0,-1.0,0.0,0.0]
[1779689389210,45.79,77504.06,0.0,-1.0,0.0,0.0]
[1779689389933,45.79,77504.06,0.0,-1.0,0.0,0.0]
[1779689390217,45.79,77491.76,0.0,-1.0,0.0,0.0]
[1779689391224,45.79,77470.9,0.0,-1.0,0.0,0.0]
[1779689392231,45.79,77476.3,0.0,-1.0,0.0,0.0]
[1779689395253,45.79,77482.82,0.0,-1.0,0.0,0.0]
[1779689396260,45.79,77494.19,0.0,-1.0,0.0,0.0]
[1779689397267,45.79,77502.45,0.0,-1.0,0.0,0.0]
[1779689398274,45.79,77502.8,0.0,-1.0,0.0,0.0]
[1779689399281,45.79,77494.0,0.0,-1.0,0.0,0.0]
[1779689400288,45.79,77488.85,0.0,-1.0,0.0,0.0]
[1779689401295,45.79,77459.06,0.0,-1.0,0.0,0.0]
[1779689401542,45.79,77459.06,0.0,-1.0,0.0,0.0]
[1779689402303,45.79,77444.51,0.0,-1.0,0.0,0.0]
[1779689403318,45.79,77445.61,0.0,-1.0,0.0,0.0]
[1779689405434,45.79,77438.92,0.0,-1.0,0.0,0.0]
[1779689406336,45.79,77423.38,0.0,-1.0,0.0,0.0]
[1779689407343,45.79,77420.42,0.0,-1.0,0.0,0.0]
[1779689409357,45.79,77407.22,0.0,-1.0,0.0,0.0]
[1779689410364,45.79,77396.43,0.0,-1.0,0.0,0.0]
[1779689411371,45.79,77392.61,0.0,-1.0,0.0,0.0]
[1779689416406,45.79,77388.98,0.0,-1.0,0.0,0.0]
[1779689418420,45.79,77381.89,0.0,-1.0,0.0,0.0]
[1779689420434,45.79,77379.81,0.0,-1.0,0.0,0.0]
[1779689421441,45.79,77370.09,0.0,-1.0,0.0,0.0]
[1779689422448,45.79,77366.81,0.0,-1.0,0.0,0.0]
[1779689427484,45.79,77370.58,0.0,-1.0,0.0,0.0]
[1779689430505,45.79,77362.49,0.0,-1.0,0.0,0.0]
[1779689434533,45.79,77354.23,0.0,-1.0,0.0,0.0]
[1779689436170,45.79,77354.23,0.0,-1.0,0.0,0.0]
[1779689436222,45.79,77354.23,0.0,-1.0,0.0,0.0]
[1779689441585,45.79,77353.09,0.0,-1.0,0.0,0.0]
[1779689444468,45.79,77353.81,0.0,-1.0,0.0,0.0]
[1779689444478,45.79,77353.89,0.0,-1.0,0.0,0.0]
[1779689444722,45.79,77353.89,0.0,-1.0,0.0,0.0]
[1779689449641,45.79,77345.21,0.0,-1.0,0.0,0.0]
[1779689451078,45.79,77345.21,0.0,-1.0,0.0,0.0]
[1779689451127,45.79,77345.21,0.0,-1.0,0.0,0.0]
[1779689451221,45.79,77345.21,0.0,-1.0,0.0,0.0]
[1779689456691,45.79,77344.47,0.0,-1.0,0.0,0.0]
[1779689458272,45.79,77344.47,0.0,-1.0,0.0,0.0]
[1779689458392,45.79,77344.47,0.0,-1.0,0.0,0.0]
[1779689458476,45.79,77344.47,0.0,-1.0,0.0,0.0]
[1779689461728,45.79,77353.31,0.0,-1.0,0.0,0.0]
[1779689462735,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464216,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464222,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464273,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464473,45.79,77360.22,0.0,-1.0,0.0,0.0]
[1779689464315,45.79,77361.27,0.0,-1.0,0.0,0.0]
[1779689469785,45.79,77362.56,0.0,-1.0,0.0,0.0]
[1779689474880,45.79,77361.53,0.0,-1.0,0.0,0.0]
[1779689474963,45.79,77361.53,0.0,-1.0,0.0,0.0]
[1779689474973,45.79,77361.53,0.0,-1.0,0.0,0.0]
[1779689479736,45.79,77364.14,0.0,-1.0,0.0,0.0]
[1779689479780,45.79,77364.14,0.0,-1.0,0.0,0.0]
[1779689479973,45.79,77364.14,0.0,-1.0,0.0,0.0]
[1779689486512,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779689486722,45.79,77363.87,0.0,-1.0,0.0,0.0]
[1779689490251,45.79,77363.96,0.0,-1.0,0.0,0.0]
[1779689490472,45.79,77363.96,0.0,-1.0,0.0,0.0]
[1779689490933,45.79,77355.5,0.0,-1.0,0.0,0.0]
[1779689491939,45.79,77355.94,0.0,-1.0,0.0,0.0]
[1779689496975,45.79,77351.82,0.0,-1.0,0.0,0.0]
[1779689498834,45.79,77346.27,0.0,-1.0,0.0,0.0]
[1779689498892,45.79,77346.27,0.0,-1.0,0.0,0.0]
[1779689498975,45.79,77346.27,0.0,-1.0,0.0,0.0]
[1779689498989,45.79,77345.68,0.0,-1.0,0.0,0.0]
[1779689499996,45.79,77339.83,0.0,-1.0,0.0,0.0]
[1779689501003,45.79,77335.15,0.0,-1.0,0.0,0.0]
[1779689502010,45.79,77334.65,0.0,-1.0,0.0,0.0]
[1779689503017,45.79,77331.12,0.0,-1.0,0.0,0.0]
[1779689504028,45.79,77327.37,0.0,-1.0,0.0,0.0]
[1779689505034,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689505847,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689505977,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689506039,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689506222,45.79,77320.81,0.0,-1.0,0.0,0.0]
[1779689506318,45.79,77319.64,0.0,-1.0,0.0,0.0]
[1779689507048,45.79,77321.2,0.0,-1.0,0.0,0.0]
[1779689508055,45.79,77314.97,0.0,-1.0,0.0,0.0]
[1779689509062,45.79,77311.71,0.0,-1.0,0.0,0.0]
[1779689510069,45.79,77308.0,0.0,-1.0,0.0,0.0]
[1779689511076,45.79,77306.05,0.0,-1.0,0.0,0.0]
[1779689512083,45.79,77305.43,0.0,-1.0,0.0,0.0]
[1779689513090,45.79,77313.01,0.0,-1.0,0.0,0.0]
[1779689514097,45.79,77313.93,0.0,-1.0,0.0,0.0]
[1779689515104,45.79,77314.34,0.0,-1.0,0.0,0.0]
[1779689515811,45.79,77314.34,0.0,-1.0,0.0,0.0]
[1779689515973,45.79,77314.34,0.0,-1.0,0.0,0.0]
[1779689516070,45.79,77314.34,0.0,-1.0,0.0,0.0]
[1779689516223,45.79,77314.34,0.0,-1.0,0.0,0.0]
[1779689516324,45.79,77314.51,0.0,-1.0,0.0,0.0]
[1779689517118,45.79,77315.94,0.0,-1.0,0.0,0.0]
[1779689520139,45.79,77316.47,0.0,-1.0,0.0,0.0]
[1779689522153,45.79,77317.11,0.0,-1.0,0.0,0.0]
[1779689524902,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779689524973,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779689525159,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779689525222,45.79,77316.85,0.0,-1.0,0.0,0.0]
[1779689525261,45.79,77317.46,0.0,-1.0,0.0,0.0]
[1779689529202,45.79,77322.17,0.0,-1.0,0.0,0.0]
[1779689530508,45.79,77322.17,0.0,-1.0,0.0,0.0]
[1779689530209,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779689530722,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779689530783,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779689530972,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779689531217,45.79,77327.38,0.0,-1.0,0.0,0.0]
[1779689536253,45.79,77327.29,0.0,-1.0,0.0,0.0]
[1779689543302,45.79,77320.29,0.0,-1.0,0.0,0.0]
[1779689543809,45.79,77320.29,0.0,-1.0,0.0,0.0]
[1779689543974,45.79,77320.29,0.0,-1.0,0.0,0.0]
[1779689544309,45.79,77317.8,0.0,-1.0,0.0,0.0]
[1779689544740,45.79,77317.8,0.0,-1.0,0.0,0.0]
[1779689544972,45.79,77317.8,0.0,-1.0,0.0,0.0]
[1779689550351,45.79,77317.58,0.0,-1.0,0.0,0.0]
[1779689551374,45.79,77317.35,0.0,-1.0,0.0,0.0]
[1779689552370,45.79,77307.34,0.0,-1.0,0.0,0.0]
[1779689553377,45.79,77305.09,0.0,-1.0,0.0,0.0]
[1779689554384,45.79,77301.01,0.0,-1.0,0.0,0.0]
[1779689555390,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779689556051,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779689556223,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779689556426,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779689556472,45.79,77299.36,0.0,-1.0,0.0,0.0]
[1779689556527,45.79,77299.26,0.0,-1.0,0.0,0.0]
[1779689557405,45.79,77298.16,0.0,-1.0,0.0,0.0]
[1779689559419,45.79,77295.93,0.0,-1.0,0.0,0.0]
[1779689561433,45.79,77294.69,0.0,-1.0,0.0,0.0]
[1779689563447,45.79,77293.98,0.0,-1.0,0.0,0.0]
[1779689565324,45.79,77293.8,0.0,-1.0,0.0,0.0]
[1779689565472,45.79,77293.8,0.0,-1.0,0.0,0.0]
[1779689565573,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779689565686,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779689565722,45.79,77293.2,0.0,-1.0,0.0,0.0]
[1779689566468,45.79,77293.65,0.0,-1.0,0.0,0.0]
[1779689567475,45.79,77292.09,0.0,-1.0,0.0,0.0]
[1779689568482,45.79,77291.55,0.0,-1.0,0.0,0.0]
[1779689569489,45.79,77292.46,0.0,-1.0,0.0,0.0]
[1779689570441,45.79,77292.46,0.0,-1.0,0.0,0.0]
[1779689570472,45.79,77292.46,0.0,-1.0,0.0,0.0]
[1779689570496,45.79,77293.79,0.0,-1.0,0.0,0.0]
[1779689571503,45.79,77293.07,0.0,-1.0,0.0,0.0]
[1779689572510,45.79,77293.75,0.0,-1.0,0.0,0.0]
[1779689574524,45.79,77293.26,0.0,-1.0,0.0,0.0]
[1779689575231,45.79,77293.26,0.0,-1.0,0.0,0.0]
[1779689575472,45.79,77293.26,0.0,-1.0,0.0,0.0]
[1779689576538,45.79,77294.06,0.0,-1.0,0.0,0.0]
[1779689577545,45.79,77294.76,0.0,-1.0,0.0,0.0]
[1779689581573,45.79,77292.6,0.0,-1.0,0.0,0.0]
[1779689582791,45.79,77292.84,0.0,-1.0,0.0,0.0]
[1779689582894,45.79,77292.84,0.0,-1.0,0.0,0.0]
[1779689582972,45.79,77292.84,0.0,-1.0,0.0,0.0]
[1779689583587,45.79,77293.1,0.0,-1.0,0.0,0.0]
[1779689585601,45.79,77293.44,0.0,-1.0,0.0,0.0]
[1779689586608,45.79,77294.35,0.0,-1.0,0.0,0.0]
[1779689587615,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779689588334,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779689588459,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779689588472,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779689588552,45.79,77293.14,0.0,-1.0,0.0,0.0]
[1779689592650,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689594386,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689594472,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689594486,45.79,77291.67,0.0,-1.0,0.0,0.0]
[1779689594588,45.79,77290.1,0.0,-1.0,0.0,0.0]
[1779689594722,45.79,77290.1,0.0,-1.0,0.0,0.0]
[1779689594786,45.79,77291.24,0.0,-1.0,0.0,0.0]
[1779689596678,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689597921,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689597974,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689598194,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689598222,45.79,77290.85,0.0,-1.0,0.0,0.0]
[1779689598296,45.79,77288.72,0.0,-1.0,0.0,0.0]
[1779689598692,45.79,77287.86,0.0,-1.0,0.0,0.0]
[1779689599699,45.79,77287.37,0.0,-1.0,0.0,0.0]
[1779689601713,45.79,77287.63,0.0,-1.0,0.0,0.0]
[1779689606748,45.79,77288.31,0.0,-1.0,0.0,0.0]
[1779689607893,45.79,77288.31,0.0,-1.0,0.0,0.0]
[1779689607972,45.79,77288.31,0.0,-1.0,0.0,0.0]
[1779689608183,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779689608787,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779689608973,45.79,77287.87,0.0,-1.0,0.0,0.0]
[1779689611022,45.79,77287.68,0.0,-1.0,0.0,0.0]
[1779689611073,45.79,77283.64,0.0,-1.0,0.0,0.0]
[1779689611784,45.79,77284.21,0.0,-1.0,0.0,0.0]
[1779689612791,45.79,77286.8,0.0,-1.0,0.0,0.0]
[1779689613698,45.79,77286.8,0.0,-1.0,0.0,0.0]
[1779689613724,45.79,77286.8,0.0,-1.0,0.0,0.0]
[1779689613797,45.79,77288.88,0.0,-1.0,0.0,0.0]
[1779689614732,45.79,77288.88,0.0,-1.0,0.0,0.0]
[1779689614805,45.79,77292.39,0.0,-1.0,0.0,0.0]
[1779689615812,45.79,77294.62,0.0,-1.0,0.0,0.0]
[1779689616818,45.79,77294.38,0.0,-1.0,0.0,0.0]
[1779689618526,45.79,77294.38,0.0,-1.0,0.0,0.0]
[1779689618542,45.79,77295.48,0.0,-1.0,0.0,0.0]
[1779689618667,45.79,77295.48,0.0,-1.0,0.0,0.0]
[1779689618724,45.79,77295.48,0.0,-1.0,0.0,0.0]
[1779689618833,45.79,77295.76,0.0,-1.0,0.0,0.0]
[1779689619840,45.79,77296.12,0.0,-1.0,0.0,0.0]
[1779689620846,45.79,77295.49,0.0,-1.0,0.0,0.0]
[1779689621853,45.79,77296.26,0.0,-1.0,0.0,0.0]
[1779689622681,45.79,77296.26,0.0,-1.0,0.0,0.0]
[1779689622729,45.79,77296.26,0.0,-1.0,0.0,0.0]
[1779689622861,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689623868,45.79,77297.86,0.0,-1.0,0.0,0.0]
[1779689624874,45.79,77297.46,0.0,-1.0,0.0,0.0]
[1779689626889,45.79,77298.44,0.0,-1.0,0.0,0.0]
[1779689630917,45.79,77298.12,0.0,-1.0,0.0,0.0]
[1779689632559,45.79,77298.12,0.0,-1.0,0.0,0.0]
[1779689632573,45.79,77296.86,0.0,-1.0,0.0,0.0]
[1779689632722,45.79,77296.86,0.0,-1.0,0.0,0.0]
[1779689634341,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689634729,45.79,77297.56,0.0,-1.0,0.0,0.0]
[1779689636959,45.79,77297.73,0.0,-1.0,0.0,0.0]
[1779689641981,45.79,77297.97,0.0,-1.0,0.0,0.0]
[1779689642222,45.79,77297.97,0.0,-1.0,0.0,0.0]
[1779689647667,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689647722,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689648606,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689648722,45.79,77303.44,0.0,-1.0,0.0,0.0]
[1779689654080,45.79,77300.72,0.0,-1.0,0.0,0.0]
[1779689659116,45.79,77292.09,0.0,-1.0,0.0,0.0]
[1779689660724,45.79,77292.16,0.0,-1.0,0.0,0.0]
[1779689662024,45.79,77292.12,0.0,-1.0,0.0,0.0]
[1779689662222,45.79,77292.12,0.0,-1.0,0.0,0.0]
[1779689662728,45.79,77292.08,0.0,-1.0,0.0,0.0]
[1779689668179,45.79,77287.28,0.0,-1.0,0.0,0.0]
[1779689668989,45.79,77287.28,0.0,-1.0,0.0,0.0]
[1779689669221,45.79,77287.28,0.0,-1.0,0.0,0.0]
[1779689669508,45.79,77287.28,0.0,-1.0,0.0,0.0]
[1779689669722,45.79,77287.42,0.0,-1.0,0.0,0.0]
[1779689675230,45.79,77286.69,0.0,-1.0,0.0,0.0]
[1779689680265,45.79,77283.08,0.0,-1.0,0.0,0.0]
[1779689682985,45.79,77281.11,0.0,-1.0,0.0,0.0]
[1779689683222,45.79,77281.11,0.0,-1.0,0.0,0.0]
[1779689688325,45.79,77276.58,0.0,-1.0,0.0,0.0]
[1779689693359,45.79,77252.85,0.0,-1.0,0.0,0.0]
[1779689694210,45.79,77252.85,0.0,-1.0,0.0,0.0]
[1779689694368,45.79,77248.86,0.0,-1.0,0.0,0.0]
[1779689697098,45.79,77252.16,0.0,-1.0,0.0,0.0]
[1779689702452,45.79,77255.85,0.0,-1.0,0.0,0.0]
[1779689703459,45.79,77264.55,0.0,-1.0,0.0,0.0]
[1779689704468,45.79,77262.81,0.0,-1.0,0.0,0.0]
[1779689709502,45.79,77259.23,0.0,-1.0,0.0,0.0]
[1779689714537,45.79,77258.89,0.0,-1.0,0.0,0.0]
[1779689715955,45.79,77258.96,0.0,-1.0,0.0,0.0]
[1779689715972,45.79,77258.96,0.0,-1.0,0.0,0.0]
[1779689716080,45.79,77258.96,0.0,-1.0,0.0,0.0]
[1779689716221,45.79,77258.96,0.0,-1.0,0.0,0.0]
[1779689718565,45.79,77251.71,0.0,-1.0,0.0,0.0]
[1779689720580,45.79,77247.0,0.0,-1.0,0.0,0.0]
[1779689723540,45.79,77245.18,0.0,-1.0,0.0,0.0]
[1779689723722,45.79,77245.18,0.0,-1.0,0.0,0.0]
[1779689727638,45.79,77238.19,0.0,-1.0,0.0,0.0]
[1779689728637,45.79,77226.63,0.0,-1.0,0.0,0.0]
[1779689729644,45.79,77225.46,0.0,-1.0,0.0,0.0]
[1779689732665,45.79,77216.25,0.0,-1.0,0.0,0.0]
[1779689733672,45.79,77214.22,0.0,-1.0,0.0,0.0]
[1779689738707,45.79,77222.18,0.0,-1.0,0.0,0.0]
[1779689742355,45.79,77221.67,0.0,-1.0,0.0,0.0]
[1779689742451,45.79,77221.67,0.0,-1.0,0.0,0.0]
[1779689742472,45.79,77221.67,0.0,-1.0,0.0,0.0]
[1779689744749,45.79,77213.09,0.0,-1.0,0.0,0.0]
[1779689748518,45.79,77210.88,0.0,-1.0,0.0,0.0]
[1779689748524,45.79,77210.88,0.0,-1.0,0.0,0.0]
[1779689748726,45.79,77210.88,0.0,-1.0,0.0,0.0]
[1779689753812,45.79,77207.24,0.0,-1.0,0.0,0.0]
[1779689756045,45.79,77207.17,0.0,-1.0,0.0,0.0]
[1779689756133,45.79,77207.17,0.0,-1.0,0.0,0.0]
[1779689756222,45.79,77207.17,0.0,-1.0,0.0,0.0]
[1779689759554,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689759608,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689759722,45.79,77213.94,0.0,-1.0,0.0,0.0]
[1779689763674,45.79,77215.57,0.0,-1.0,0.0,0.0]
[1779689763722,45.79,77215.57,0.0,-1.0,0.0,0.0]
[1779689768917,45.79,77214.29,0.0,-1.0,0.0,0.0]
[1779689772572,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689772628,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689772722,45.79,77214.44,0.0,-1.0,0.0,0.0]
[1779689777482,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689777530,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689777722,45.79,77219.54,0.0,-1.0,0.0,0.0]
[1779689783016,45.79,77219.3,0.0,-1.0,0.0,0.0]
[1779689785473,45.79,77218.62,0.0,-1.0,0.0,0.0]
[1779689785529,45.79,77218.62,0.0,-1.0,0.0,0.0]
[1779689785722,45.79,77218.62,0.0,-1.0,0.0,0.0]
[1779689791071,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689792470,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689792478,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689792723,45.79,77217.52,0.0,-1.0,0.0,0.0]
[1779689796108,45.79,77206.89,0.0,-1.0,0.0,0.0]
[1779689800222,45.79,77206.06,0.0,-1.0,0.0,0.0]
[1779689800250,45.79,77206.06,0.0,-1.0,0.0,0.0]
[1779689800473,45.79,77206.06,0.0,-1.0,0.0,0.0]
[1779689806178,45.79,77202.21,0.0,-1.0,0.0,0.0]
[1779689809009,45.79,77201.39,0.0,-1.0,0.0,0.0]
[1779689809222,45.79,77201.39,0.0,-1.0,0.0,0.0]
[1779689812549,45.79,77198.98,0.0,-1.0,0.0,0.0]
[1779689812607,45.79,77198.98,0.0,-1.0,0.0,0.0]
[1779689812721,45.79,77198.98,0.0,-1.0,0.0,0.0]
[1779689818754,45.79,77200.61,0.0,-1.0,0.0,0.0]
[1779689818972,45.79,77201.06,0.0,-1.0,0.0,0.0]
[1779689824312,45.79,77205.42,0.0,-1.0,0.0,0.0]
[1779689827297,45.79,77211.08,0.0,-1.0,0.0,0.0]
[1779689827344,45.79,77211.08,0.0,-1.0,0.0,0.0]
[1779689827473,45.79,77211.08,0.0,-1.0,0.0,0.0]
[1779689833375,45.79,77212.22,0.0,-1.0,0.0,0.0]
[1779689834574,45.79,77212.22,0.0,-1.0,0.0,0.0]
[1779689834722,45.79,77212.22,0.0,-1.0,0.0,0.0]
[1779689840841,45.79,77213.64,0.0,-1.0,0.0,0.0]
[1779689840925,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689840972,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779689846490,45.79,77216.92,0.0,-1.0,0.0,0.0]
[1779689851762,45.79,77220.45,0.0,-1.0,0.0,0.0]
[1779689851856,45.79,77220.45,0.0,-1.0,0.0,0.0]
[1779689851972,45.79,77220.73,0.0,-1.0,0.0,0.0]
[1779689857567,45.79,77220.38,0.0,-1.0,0.0,0.0]
[1779689859581,45.79,77230.91,0.0,-1.0,0.0,0.0]
[1779689861693,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689861723,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689861848,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689861973,45.79,77231.72,0.0,-1.0,0.0,0.0]
[1779689865613,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779689865722,45.79,77227.99,0.0,-1.0,0.0,0.0]
[1779689871665,45.79,77229.23,0.0,-1.0,0.0,0.0]
[1779689875209,45.79,77230.24,0.0,-1.0,0.0,0.0]
[1779689875223,45.79,77230.24,0.0,-1.0,0.0,0.0]
[1779689875270,45.79,77230.24,0.0,-1.0,0.0,0.0]
[1779689875472,45.79,77230.24,0.0,-1.0,0.0,0.0]
[1779689880728,45.79,77229.79,0.0,-1.0,0.0,0.0]
[1779689885309,45.79,77231.15,0.0,-1.0,0.0,0.0]
[1779689885473,45.79,77231.15,0.0,-1.0,0.0,0.0]
[1779689890804,45.79,77230.45,0.0,-1.0,0.0,0.0]
[1779689892199,45.79,77230.46,0.0,-1.0,0.0,0.0]
[1779689892222,45.79,77230.46,0.0,-1.0,0.0,0.0]
[1779689892366,45.79,77230.46,0.0,-1.0,0.0,0.0]
[1779689892472,45.79,77230.46,0.0,-1.0,0.0,0.0]
[1779689897853,45.79,77230.67,0.0,-1.0,0.0,0.0]
[1779689902888,45.79,77230.47,0.0,-1.0,0.0,0.0]
[1779689903763,45.79,77230.47,0.0,-1.0,0.0,0.0]
[1779689903971,45.79,77230.47,0.0,-1.0,0.0,0.0]
[1779689910158,45.79,77231.42,0.0,-1.0,0.0,0.0]
[1779689910204,45.79,77231.42,0.0,-1.0,0.0,0.0]
[1779689910223,45.79,77231.42,0.0,-1.0,0.0,0.0]
[1779689915979,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689917884,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689917943,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689917972,45.79,77230.69,0.0,-1.0,0.0,0.0]
[1779689923029,45.79,77229.29,0.0,-1.0,0.0,0.0]
[1779689928064,45.79,77230.45,0.0,-1.0,0.0,0.0]
[1779689933099,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689934283,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689934436,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689934472,45.79,77230.49,0.0,-1.0,0.0,0.0]
[1779689940611,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689940721,45.79,77230.57,0.0,-1.0,0.0,0.0]
[1779689942668,45.79,77229.75,0.0,-1.0,0.0,0.0]
[1779689942723,45.79,77229.75,0.0,-1.0,0.0,0.0]
[1779689950219,45.79,77221.33,0.0,-1.0,0.0,0.0]
[1779689951226,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689952278,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689952473,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689952477,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689952722,45.79,77214.04,0.0,-1.0,0.0,0.0]
[1779689952771,45.79,77213.62,0.0,-1.0,0.0,0.0]
[1779689958275,45.79,77215.86,0.0,-1.0,0.0,0.0]
[1779689961182,45.79,77215.16,0.0,-1.0,0.0,0.0]
[1779689961222,45.79,77215.16,0.0,-1.0,0.0,0.0]
[1779689966331,45.79,77214.48,0.0,-1.0,0.0,0.0]
[1779689969129,45.79,77214.93,0.0,-1.0,0.0,0.0]
[1779689969222,45.79,77214.93,0.0,-1.0,0.0,0.0]
[1779689969392,45.79,77214.93,0.0,-1.0,0.0,0.0]
[1779689969473,45.79,77214.93,0.0,-1.0,0.0,0.0]
[1779689975394,45.79,77214.7,0.0,-1.0,0.0,0.0]
[1779689979172,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779689979223,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779689984586,45.79,77214.75,0.0,-1.0,0.0,0.0]
[1779689984722,45.79,77214.75,0.0,-1.0,0.0,0.0]
[1779689988055,45.79,77213.57,0.0,-1.0,0.0,0.0]
[1779689988221,45.79,77213.57,0.0,-1.0,0.0,0.0]
[1779689993521,45.79,77214.98,0.0,-1.0,0.0,0.0]
[1779689998556,45.79,77215.17,0.0,-1.0,0.0,0.0]
[1779690001411,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779690001472,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779690001753,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779690001972,45.79,77214.39,0.0,-1.0,0.0,0.0]
[1779690006454,45.79,77213.66,0.0,-1.0,0.0,0.0]
[1779690006473,45.79,77213.66,0.0,-1.0,0.0,0.0]
[1779690011666,45.79,77214.07,0.0,-1.0,0.0,0.0]
[1779690011721,45.79,77214.07,0.0,-1.0,0.0,0.0]
[1779690011892,45.79,77214.07,0.0,-1.0,0.0,0.0]
[1779690011972,45.79,77214.07,0.0,-1.0,0.0,0.0]
[1779690017923,45.79,77214.14,0.0,-1.0,0.0,0.0]
[1779690017975,45.79,77214.14,0.0,-1.0,0.0,0.0]
[1779690024738,45.79,77213.04,0.0,-1.0,0.0,0.0]
[1779690028257,45.79,77206.39,0.0,-1.0,0.0,0.0]
[1779690028472,45.79,77206.39,0.0,-1.0,0.0,0.0]
[1779690028724,45.79,77206.39,0.0,-1.0,0.0,0.0]
[1779690028972,45.79,77206.39,0.0,-1.0,0.0,0.0]
[1779690034042,45.79,77206.81,0.0,-1.0,0.0,0.0]
[1779690034222,45.79,77206.86,0.0,-1.0,0.0,0.0]
[1779690039547,45.79,77201.34,0.0,-1.0,0.0,0.0]
[1779690039721,45.79,77201.34,0.0,-1.0,0.0,0.0]
[1779690040045,45.79,77201.34,0.0,-1.0,0.0,0.0]
[1779690040224,45.79,77200.29,0.0,-1.0,0.0,0.0]
[1779690046065,45.79,77196.22,0.0,-1.0,0.0,0.0]
[1779690046222,45.79,77196.16,0.0,-1.0,0.0,0.0]
[1779690048916,45.79,77187.33,0.0,-1.0,0.0,0.0]
[1779690049727,45.79,77187.33,0.0,-1.0,0.0,0.0]
[1779690049956,45.79,77187.33,0.0,-1.0,0.0,0.0]
[1779690049981,45.79,77187.33,0.0,-1.0,0.0,0.0]
[1779690050058,45.79,77187.71,0.0,-1.0,0.0,0.0]
[1779690055936,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779690055972,45.79,77188.15,0.0,-1.0,0.0,0.0]
[1779690056929,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690056972,45.79,77188.07,0.0,-1.0,0.0,0.0]
[1779690062010,45.79,77182.18,0.0,-1.0,0.0,0.0]
[1779690063496,45.79,77182.22,0.0,-1.0,0.0,0.0]
[1779690063722,45.79,77182.22,0.0,-1.0,0.0,0.0]
[1779690064119,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690064223,45.79,77182.19,0.0,-1.0,0.0,0.0]
[1779690070066,45.79,77181.19,0.0,-1.0,0.0,0.0]
[1779690071073,45.79,77174.23,0.0,-1.0,0.0,0.0]
[1779690072080,45.79,77173.32,0.0,-1.0,0.0,0.0]
[1779690072375,45.79,77173.32,0.0,-1.0,0.0,0.0]
[1779690072472,45.79,77173.32,0.0,-1.0,0.0,0.0]
[1779690076580,45.79,77177.8,0.0,-1.0,0.0,0.0]
[1779690076721,45.79,77177.8,0.0,-1.0,0.0,0.0]
[1779690077117,45.79,77177.8,0.0,-1.0,0.0,0.0]
[1779690077222,45.79,77177.69,0.0,-1.0,0.0,0.0]
[1779690083410,45.79,77177.61,0.0,-1.0,0.0,0.0]
[1779690084606,45.79,77176.6,0.0,-1.0,0.0,0.0]
[1779690084722,45.79,77176.6,0.0,-1.0,0.0,0.0]
[1779690090206,45.79,77176.7,0.0,-1.0,0.0,0.0]
[1779690095241,45.79,77174.0,0.0,-1.0,0.0,0.0]
[1779690096725,45.79,77174.0,0.0,-1.0,0.0,0.0]
[1779690100723,45.79,77173.94,0.0,-1.0,0.0,0.0]
[1779690103666,45.79,77174.32,0.0,-1.0,0.0,0.0]
[1779690103722,45.79,77174.32,0.0,-1.0,0.0,0.0]
[1779690106318,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690107165,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690108730,45.79,77162.41,0.0,-1.0,0.0,0.0]
[1779690111379,45.79,77162.12,0.0,-1.0,0.0,0.0]
[1779690111472,45.79,77162.12,0.0,-1.0,0.0,0.0]
[1779690111573,45.79,77163.34,0.0,-1.0,0.0,0.0]
[1779690112360,45.79,77164.04,0.0,-1.0,0.0,0.0]
[1779690113367,45.79,77164.8,0.0,-1.0,0.0,0.0]
[1779690114724,45.79,77164.8,0.0,-1.0,0.0,0.0]
[1779690114773,45.79,77166.61,0.0,-1.0,0.0,0.0]
[1779690115381,45.79,77169.1,0.0,-1.0,0.0,0.0]
[1779690116388,45.79,77171.16,0.0,-1.0,0.0,0.0]
[1779690117395,45.79,77170.77,0.0,-1.0,0.0,0.0]
[1779690118290,45.79,77170.77,0.0,-1.0,0.0,0.0]
[1779690118472,45.79,77170.77,0.0,-1.0,0.0,0.0]
[1779690118573,45.79,77171.29,0.0,-1.0,0.0,0.0]
[1779690120416,45.79,77172.2,0.0,-1.0,0.0,0.0]
[1779690121423,45.79,77172.65,0.0,-1.0,0.0,0.0]
[1779690122430,45.79,77173.47,0.0,-1.0,0.0,0.0]
[1779690124444,45.79,77174.27,0.0,-1.0,0.0,0.0]
[1779690125187,45.79,77174.27,0.0,-1.0,0.0,0.0]
[1779690125451,45.79,77179.58,0.0,-1.0,0.0,0.0]
[1779690126458,45.79,77182.73,0.0,-1.0,0.0,0.0]
[1779690127465,45.79,77183.73,0.0,-1.0,0.0,0.0]
[1779690128994,45.79,77183.73,0.0,-1.0,0.0,0.0]
[1779690129095,45.79,77185.47,0.0,-1.0,0.0,0.0]
[1779690129225,45.79,77185.47,0.0,-1.0,0.0,0.0]
[1779690129479,45.79,77187.81,0.0,-1.0,0.0,0.0]
[1779690130486,45.79,77189.95,0.0,-1.0,0.0,0.0]
[1779690131493,45.79,77193.33,0.0,-1.0,0.0,0.0]
[1779690132501,45.79,77194.04,0.0,-1.0,0.0,0.0]
[1779690136724,45.79,77194.17,0.0,-1.0,0.0,0.0]
[1779690136971,45.79,77194.17,0.0,-1.0,0.0,0.0]
[1779690137535,45.79,77194.87,0.0,-1.0,0.0,0.0]
[1779690138542,45.79,77193.26,0.0,-1.0,0.0,0.0]
[1779690139549,45.79,77192.28,0.0,-1.0,0.0,0.0]
[1779690140556,45.79,77189.54,0.0,-1.0,0.0,0.0]
[1779690141563,45.79,77188.9,0.0,-1.0,0.0,0.0]
[1779690143101,45.79,77188.9,0.0,-1.0,0.0,0.0]
[1779690142569,45.79,77187.96,0.0,-1.0,0.0,0.0]
[1779690143222,45.79,77187.96,0.0,-1.0,0.0,0.0]
[1779690143577,45.79,77186.06,0.0,-1.0,0.0,0.0]
[1779690144584,45.79,77184.96,0.0,-1.0,0.0,0.0]
[1779690147605,45.79,77184.49,0.0,-1.0,0.0,0.0]
[1779690148612,45.79,77184.84,0.0,-1.0,0.0,0.0]
[1779690149619,45.79,77185.87,0.0,-1.0,0.0,0.0]
[1779690150981,45.79,77187.84,0.0,-1.0,0.0,0.0]
[1779690151638,45.79,77188.34,0.0,-1.0,0.0,0.0]
[1779690152722,45.79,77188.34,0.0,-1.0,0.0,0.0]
[1779690153045,45.79,77188.34,0.0,-1.0,0.0,0.0]
[1779690153056,45.79,77189.54,0.0,-1.0,0.0,0.0]
[1779690153222,45.79,77189.54,0.0,-1.0,0.0,0.0]
[1779690153652,45.79,77190.5,0.0,-1.0,0.0,0.0]
[1779690154659,45.79,77192.36,0.0,-1.0,0.0,0.0]
[1779690155666,45.79,77194.82,0.0,-1.0,0.0,0.0]
[1779690156673,45.79,77195.63,0.0,-1.0,0.0,0.0]
[1779690157680,45.79,77193.42,0.0,-1.0,0.0,0.0]
[1779690162162,45.79,77193.64,0.0,-1.0,0.0,0.0]
[1779690162222,45.79,77193.85,0.0,-1.0,0.0,0.0]
[1779690165739,45.79,77193.17,0.0,-1.0,0.0,0.0]
[1779690167074,45.79,77193.17,0.0,-1.0,0.0,0.0]
[1779690167176,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779690167926,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779690167972,45.79,77191.67,0.0,-1.0,0.0,0.0]
[1779690168074,45.79,77191.72,0.0,-1.0,0.0,0.0]
[1779690168562,45.79,77191.72,0.0,-1.0,0.0,0.0]
[1779690168722,45.79,77191.72,0.0,-1.0,0.0,0.0]
[1779690171781,45.79,77192.14,0.0,-1.0,0.0,0.0]
[1779690173171,45.79,77192.14,0.0,-1.0,0.0,0.0]
[1779690173182,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690173607,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690173723,45.79,77191.76,0.0,-1.0,0.0,0.0]
[1779690176816,45.79,77192.15,0.0,-1.0,0.0,0.0]
[1779690181084,45.79,77191.91,0.0,-1.0,0.0,0.0]
[1779690181222,45.79,77191.91,0.0,-1.0,0.0,0.0]
[1779690181183,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181776,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690181974,45.79,77191.59,0.0,-1.0,0.0,0.0]
[1779690184882,45.79,77191.65,0.0,-1.0,0.0,0.0]
[1779690184901,45.79,77191.24,0.0,-1.0,0.0,0.0]
[1779690187079,45.79,77191.24,0.0,-1.0,0.0,0.0]
[1779690187222,45.79,77191.24,0.0,-1.0,0.0,0.0]
[1779690187120,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187622,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187721,45.79,77191.79,0.0,-1.0,0.0,0.0]
[1779690187893,45.79,77191.28,0.0,-1.0,0.0,0.0]
[1779690190516,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690190736,45.79,77191.46,0.0,-1.0,0.0,0.0]
[1779690190914,45.79,77182.02,0.0,-1.0,0.0,0.0]
[1779690191505,45.79,77182.02,0.0,-1.0,0.0,0.0]
[1779690191723,45.79,77182.02,0.0,-1.0,0.0,0.0]
[1779690191921,45.79,77180.23,0.0,-1.0,0.0,0.0]
[1779690193935,45.79,77179.65,0.0,-1.0,0.0,0.0]
[1779690194942,45.79,77179.08,0.0,-1.0,0.0,0.0]
[1779690195950,45.79,77178.03,0.0,-1.0,0.0,0.0]
[1779690197964,45.79,77170.26,0.0,-1.0,0.0,0.0]
[1779690198971,45.79,77164.76,0.0,-1.0,0.0,0.0]
[1779690199978,45.79,77163.87,0.0,-1.0,0.0,0.0]
[1779690200988,45.79,77163.87,0.0,-1.0,0.0,0.0]
[1779690201222,45.79,77163.87,0.0,-1.0,0.0,0.0]
[1779690201090,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201866,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201971,45.79,77163.58,0.0,-1.0,0.0,0.0]
[1779690201992,45.79,77162.25,0.0,-1.0,0.0,0.0]
[1779690204009,45.79,77160.19,0.0,-1.0,0.0,0.0]
[1779690205014,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690205448,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690205472,45.79,77158.57,0.0,-1.0,0.0,0.0]
[1779690206031,45.79,77153.54,0.0,-1.0,0.0,0.0]
[1779690207029,45.79,77146.61,0.0,-1.0,0.0,0.0]
[1779690208036,45.79,77144.65,0.0,-1.0,0.0,0.0]
[1779690209044,45.79,77143.3,0.0,-1.0,0.0,0.0]
[1779690211058,45.79,77143.53,0.0,-1.0,0.0,0.0]
[1779690213072,45.79,77143.04,0.0,-1.0,0.0,0.0]
[1779690213782,45.79,77143.04,0.0,-1.0,0.0,0.0]
[1779690213972,45.79,77143.04,0.0,-1.0,0.0,0.0]
[1779690215263,45.79,77142.82,0.0,-1.0,0.0,0.0]
[1779690218107,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690221128,45.79,77145.13,0.0,-1.0,0.0,0.0]
[1779690222135,45.79,77150.68,0.0,-1.0,0.0,0.0]
[1779690224261,45.79,77150.92,0.0,-1.0,0.0,0.0]
[1779690224262,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690224472,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690225201,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690225225,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690225203,45.79,77152.46,0.0,-1.0,0.0,0.0]
[1779690227170,45.79,77151.51,0.0,-1.0,0.0,0.0]
[1779690228563,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690228723,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690233842,45.79,77151.16,0.0,-1.0,0.0,0.0]
[1779690237240,45.79,77151.57,0.0,-1.0,0.0,0.0]
[1779690238247,45.79,77151.2,0.0,-1.0,0.0,0.0]
[1779690241268,45.79,77148.79,0.0,-1.0,0.0,0.0]
[1779690242275,45.79,77149.11,0.0,-1.0,0.0,0.0]
[1779690243282,45.79,77149.68,0.0,-1.0,0.0,0.0]
[1779690244289,45.79,77150.5,0.0,-1.0,0.0,0.0]
[1779690245296,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246143,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246223,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246295,45.79,77152.67,0.0,-1.0,0.0,0.0]
[1779690246304,45.79,77150.46,0.0,-1.0,0.0,0.0]
[1779690247458,45.79,77150.46,0.0,-1.0,0.0,0.0]
[1779690247472,45.79,77150.46,0.0,-1.0,0.0,0.0]
[1779690247559,45.79,77150.92,0.0,-1.0,0.0,0.0]
[1779690248318,45.79,77150.61,0.0,-1.0,0.0,0.0]
[1779690249325,45.79,77149.68,0.0,-1.0,0.0,0.0]
[1779690250332,45.79,77150.67,0.0,-1.0,0.0,0.0]
[1779690251443,45.79,77150.67,0.0,-1.0,0.0,0.0]
[1779690251473,45.79,77150.67,0.0,-1.0,0.0,0.0]
[1779690254195,45.79,77150.89,0.0,-1.0,0.0,0.0]
[1779690254222,45.79,77150.89,0.0,-1.0,0.0,0.0]
[1779690254255,45.79,77150.43,0.0,-1.0,0.0,0.0]
[1779690260402,45.79,77150.43,0.0,-1.0,0.0,0.0]
[1779690261409,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690263104,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690263179,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690263223,45.79,77151.26,0.0,-1.0,0.0,0.0]
[1779690263281,45.79,77154.83,0.0,-1.0,0.0,0.0]
[1779690263423,45.79,77156.16,0.0,-1.0,0.0,0.0]
[1779690266444,45.79,77156.64,0.0,-1.0,0.0,0.0]
[1779690269748,45.79,77156.85,0.0,-1.0,0.0,0.0]
[1779690269974,45.79,77156.85,0.0,-1.0,0.0,0.0]
[1779690270074,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270365,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270472,45.79,77157.7,0.0,-1.0,0.0,0.0]
[1779690270476,45.79,77158.5,0.0,-1.0,0.0,0.0]
[1779690271483,45.79,77158.15,0.0,-1.0,0.0,0.0]
[1779690273497,45.79,77157.58,0.0,-1.0,0.0,0.0]
[1779690277974,45.79,77157.55,0.0,-1.0,0.0,0.0]
[1779690278222,45.79,77157.55,0.0,-1.0,0.0,0.0]
[1779690279539,45.79,77159.51,0.0,-1.0,0.0,0.0]
[1779690280546,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690282134,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690282225,45.79,77153.8,0.0,-1.0,0.0,0.0]
[1779690282235,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690282721,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690282974,45.79,77151.34,0.0,-1.0,0.0,0.0]
[1779690283567,45.79,77152.0,0.0,-1.0,0.0,0.0]
[1779690285581,45.79,77151.59,0.0,-1.0,0.0,0.0]
[1779690286588,45.79,77151.92,0.0,-1.0,0.0,0.0]
[1779690287595,45.79,77151.45,0.0,-1.0,0.0,0.0]
[1779690288601,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690289769,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690289973,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690290059,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690290224,45.79,77152.18,0.0,-1.0,0.0,0.0]
[1779690290325,45.79,77152.79,0.0,-1.0,0.0,0.0]
[1779690290616,45.79,77153.9,0.0,-1.0,0.0,0.0]
[1779690291623,45.79,77153.46,0.0,-1.0,0.0,0.0]
[1779690292630,45.79,77153.12,0.0,-1.0,0.0,0.0]
[1779690296793,45.79,77153.25,0.0,-1.0,0.0,0.0]
[1779690296894,45.79,77153.04,0.0,-1.0,0.0,0.0]
[1779690297665,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690299297,45.79,77151.47,0.0,-1.0,0.0,0.0]
[1779690299301,45.79,77150.27,0.0,-1.0,0.0,0.0]
[1779690299474,45.79,77150.27,0.0,-1.0,0.0,0.0]
[1779690299679,45.79,77147.23,0.0,-1.0,0.0,0.0]
[1779690301888,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690301972,45.79,77147.09,0.0,-1.0,0.0,0.0]
[1779690302049,45.79,77140.01,0.0,-1.0,0.0,0.0]
[1779690302700,45.79,77138.92,0.0,-1.0,0.0,0.0]
[1779690303707,45.79,77139.47,0.0,-1.0,0.0,0.0]
[1779690304722,45.79,77139.47,0.0,-1.0,0.0,0.0]
[1779690304734,45.79,77139.19,0.0,-1.0,0.0,0.0]
[1779690309749,45.79,77139.27,0.0,-1.0,0.0,0.0]
[1779690311839,45.79,77139.22,0.0,-1.0,0.0,0.0]
[1779690311972,45.79,77139.22,0.0,-1.0,0.0,0.0]
[1779690317066,45.79,77140.55,0.0,-1.0,0.0,0.0]
[1779690323853,45.79,77140.34,0.0,-1.0,0.0,0.0]
[1779690328617,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690328722,45.79,77142.29,0.0,-1.0,0.0,0.0]
[1779690329622,45.79,77143.72,0.0,-1.0,0.0,0.0]
[1779690329722,45.79,77143.72,0.0,-1.0,0.0,0.0]
[1779690330994,45.79,77145.27,0.0,-1.0,0.0,0.0]
[1779690331791,45.79,77148.75,0.0,-1.0,0.0,0.0]
[1779690331972,45.79,77148.75,0.0,-1.0,0.0,0.0]
[1779690337952,45.79,77153.56,0.0,-1.0,0.0,0.0]
[1779690342987,45.79,77151.6,0.0,-1.0,0.0,0.0]
[1779690345609,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690345723,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690346895,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690346973,45.79,77148.22,0.0,-1.0,0.0,0.0]
[1779690352385,45.79,77148.45,0.0,-1.0,0.0,0.0]
[1779690352472,45.79,77148.31,0.0,-1.0,0.0,0.0]
[1779690356917,45.79,77146.49,0.0,-1.0,0.0,0.0]
[1779690356973,45.79,77146.49,0.0,-1.0,0.0,0.0]
[1779690358304,45.79,77144.72,0.0,-1.0,0.0,0.0]
[1779690358472,45.79,77143.76,0.0,-1.0,0.0,0.0]
[1779690364135,45.79,77143.7,0.0,-1.0,0.0,0.0]
[1779690364775,45.79,77143.7,0.0,-1.0,0.0,0.0]
[1779690364972,45.79,77143.7,0.0,-1.0,0.0,0.0]
[1779690365668,45.79,77143.28,0.0,-1.0,0.0,0.0]
[1779690365722,45.79,77143.28,0.0,-1.0,0.0,0.0]
[1779690368631,45.79,77150.29,0.0,-1.0,0.0,0.0]
[1779690368722,45.79,77150.29,0.0,-1.0,0.0,0.0]
[1779690372612,45.79,77152.47,0.0,-1.0,0.0,0.0]
[1779690372725,45.79,77152.47,0.0,-1.0,0.0,0.0]
[1779690372754,45.79,77152.47,0.0,-1.0,0.0,0.0]
[1779690372973,45.79,77152.47,0.0,-1.0,0.0,0.0]
[1779690377791,45.79,77154.04,0.0,-1.0,0.0,0.0]
[1779690383268,45.79,77154.51,0.0,-1.0,0.0,0.0]
[1779690388303,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779690390732,45.79,77161.65,0.0,-1.0,0.0,0.0]
[1779690390974,45.79,77161.65,0.0,-1.0,0.0,0.0]
[1779690393615,45.79,77166.8,0.0,-1.0,0.0,0.0]
[1779690393723,45.79,77166.8,0.0,-1.0,0.0,0.0]
[1779690399387,45.79,77168.04,0.0,-1.0,0.0,0.0]
[1779690399781,45.79,77168.04,0.0,-1.0,0.0,0.0]
[1779690399972,45.79,77168.04,0.0,-1.0,0.0,0.0]
[1779690405429,45.79,77168.14,0.0,-1.0,0.0,0.0]
[1779690411472,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690413658,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690413723,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690414062,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690414223,45.79,77167.64,0.0,-1.0,0.0,0.0]
[1779690418592,45.79,77166.79,0.0,-1.0,0.0,0.0]
[1779690418722,45.79,77166.79,0.0,-1.0,0.0,0.0]
[1779690418996,45.79,77166.79,0.0,-1.0,0.0,0.0]
[1779690419224,45.79,77166.79,0.0,-1.0,0.0,0.0]
[1779690424563,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690425842,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690425972,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690426456,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690426472,45.79,77165.07,0.0,-1.0,0.0,0.0]
[1779690431613,45.79,77165.0,0.0,-1.0,0.0,0.0]
[1779690436295,45.79,77166.26,0.0,-1.0,0.0,0.0]
[1779690436473,45.79,77166.26,0.0,-1.0,0.0,0.0]
[1779690438980,45.79,77166.34,0.0,-1.0,0.0,0.0]
[1779690439222,45.79,77166.34,0.0,-1.0,0.0,0.0]
[1779690443253,45.79,77166.5,0.0,-1.0,0.0,0.0]
[1779690443472,45.79,77166.5,0.0,-1.0,0.0,0.0]
[1779690443970,45.79,77161.05,0.0,-1.0,0.0,0.0]
[1779690444222,45.79,77161.05,0.0,-1.0,0.0,0.0]
[1779690447246,45.79,77158.78,0.0,-1.0,0.0,0.0]
[1779690447472,45.79,77158.78,0.0,-1.0,0.0,0.0]
[1779690452760,45.79,77156.14,0.0,-1.0,0.0,0.0]
[1779690454908,45.79,77154.13,0.0,-1.0,0.0,0.0]
[1779690454973,45.79,77154.13,0.0,-1.0,0.0,0.0]
[1779690455366,45.79,77154.13,0.0,-1.0,0.0,0.0]
[1779690455472,45.79,77154.13,0.0,-1.0,0.0,0.0]
[1779690463171,45.79,77154.22,0.0,-1.0,0.0,0.0]
[1779690466186,45.79,77150.96,0.0,-1.0,0.0,0.0]
[1779690466222,45.79,77150.96,0.0,-1.0,0.0,0.0]
[1779690466865,45.79,77148.3,0.0,-1.0,0.0,0.0]
[1779690466972,45.79,77148.3,0.0,-1.0,0.0,0.0]
[1779690469133,45.79,77152.94,0.0,-1.0,0.0,0.0]
[1779690469222,45.79,77152.94,0.0,-1.0,0.0,0.0]
[1779690469305,45.79,77157.44,0.0,-1.0,0.0,0.0]
[1779690475923,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779690476667,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779690476722,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779690478516,45.79,77159.72,0.0,-1.0,0.0,0.0]
[1779690478723,45.79,77160.95,0.0,-1.0,0.0,0.0]
[1779690479389,45.79,77160.95,0.0,-1.0,0.0,0.0]
[1779690479472,45.79,77160.95,0.0,-1.0,0.0,0.0]
[1779690484464,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779690484473,45.79,77167.27,0.0,-1.0,0.0,0.0]
[1779690484803,45.79,77168.23,0.0,-1.0,0.0,0.0]
[1779690484972,45.79,77168.23,0.0,-1.0,0.0,0.0]
[1779690490021,45.79,77169.16,0.0,-1.0,0.0,0.0]
[1779690495056,45.79,77170.06,0.0,-1.0,0.0,0.0]
[1779690498956,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690498972,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690499989,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690500222,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690502985,45.79,77168.46,0.0,-1.0,0.0,0.0]
[1779690508365,45.79,77170.09,0.0,-1.0,0.0,0.0]
[1779690508471,45.79,77170.09,0.0,-1.0,0.0,0.0]
[1779690514189,45.79,77169.93,0.0,-1.0,0.0,0.0]
[1779690519791,45.79,77169.9,0.0,-1.0,0.0,0.0]
[1779690521874,45.79,77169.75,0.0,-1.0,0.0,0.0]
[1779690521972,45.79,77169.75,0.0,-1.0,0.0,0.0]
[1779690522881,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690522973,45.79,77167.43,0.0,-1.0,0.0,0.0]
[1779690526175,45.79,77168.51,0.0,-1.0,0.0,0.0]
[1779690526223,45.79,77168.51,0.0,-1.0,0.0,0.0]
[1779690529213,45.79,77170.16,0.0,-1.0,0.0,0.0]
[1779690529222,45.79,77170.16,0.0,-1.0,0.0,0.0]
[1779690529642,45.79,77175.82,0.0,-1.0,0.0,0.0]
[1779690529722,45.79,77175.82,0.0,-1.0,0.0,0.0]
[1779690532518,45.79,77182.67,0.0,-1.0,0.0,0.0]
[1779690532723,45.79,77181.97,0.0,-1.0,0.0,0.0]
[1779690535966,45.79,77184.27,0.0,-1.0,0.0,0.0]
[1779690535972,45.79,77184.27,0.0,-1.0,0.0,0.0]
[1779690540897,45.79,77184.5,0.0,-1.0,0.0,0.0]
[1779690540973,45.79,77184.5,0.0,-1.0,0.0,0.0]
[1779690541536,45.79,77184.5,0.0,-1.0,0.0,0.0]
[1779690541722,45.79,77184.48,0.0,-1.0,0.0,0.0]
[1779690548432,45.79,77179.64,0.0,-1.0,0.0,0.0]
[1779690550398,45.79,77175.71,0.0,-1.0,0.0,0.0]
[1779690550473,45.79,77175.71,0.0,-1.0,0.0,0.0]
[1779690551453,45.79,77182.73,0.0,-1.0,0.0,0.0]
[1779690551723,45.79,77182.73,0.0,-1.0,0.0,0.0]
[1779690552460,45.79,77182.39,0.0,-1.0,0.0,0.0]
[1779690556054,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690556222,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690556229,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690556475,45.79,77184.39,0.0,-1.0,0.0,0.0]
[1779690561523,45.79,77186.48,0.0,-1.0,0.0,0.0]
[1779690564544,45.79,77195.57,0.0,-1.0,0.0,0.0]
[1779690565679,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690565723,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690566301,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690566472,45.79,77197.07,0.0,-1.0,0.0,0.0]
[1779690571009,45.79,77193.1,0.0,-1.0,0.0,0.0]
[1779690572715,45.79,77193.29,0.0,-1.0,0.0,0.0]
[1779690572722,45.79,77193.29,0.0,-1.0,0.0,0.0]
[1779690573735,45.79,77193.6,0.0,-1.0,0.0,0.0]
[1779690573972,45.79,77193.6,0.0,-1.0,0.0,0.0]
[1779690580656,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690585842,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690585972,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690585994,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690586222,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690599522,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690599592,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690599722,45.79,77193.12,0.0,-1.0,0.0,0.0]
[1779690602729,45.79,77193.57,0.0,-1.0,0.0,0.0]
[1779690609860,45.79,77192.75,0.0,-1.0,0.0,0.0]
[1779690612680,45.79,77192.75,0.0,-1.0,0.0,0.0]
[1779690612722,45.79,77192.75,0.0,-1.0,0.0,0.0]
[1779690619430,45.79,77193.03,0.0,-1.0,0.0,0.0]
[1779690624965,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690625807,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690625972,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690625996,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690626222,45.79,77193.73,0.0,-1.0,0.0,0.0]
[1779690631696,45.79,77201.01,0.0,-1.0,0.0,0.0]
[1779690631723,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779690631894,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779690631972,45.79,77203.36,0.0,-1.0,0.0,0.0]
[1779690634716,45.79,77206.48,0.0,-1.0,0.0,0.0]
[1779690634724,45.79,77206.48,0.0,-1.0,0.0,0.0]
[1779690635512,45.79,77206.48,0.0,-1.0,0.0,0.0]
[1779690635722,45.79,77208.32,0.0,-1.0,0.0,0.0]
[1779690639074,45.79,77215.82,0.0,-1.0,0.0,0.0]
[1779690640373,45.79,77215.82,0.0,-1.0,0.0,0.0]
[1779690640476,45.79,77215.82,0.0,-1.0,0.0,0.0]
[1779690641133,45.79,77215.93,0.0,-1.0,0.0,0.0]
[1779690641222,45.79,77215.93,0.0,-1.0,0.0,0.0]
[1779690647137,45.79,77216.6,0.0,-1.0,0.0,0.0]
[1779690652173,45.79,77218.2,0.0,-1.0,0.0,0.0]
[1779690655296,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655473,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655488,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779690655724,45.79,77218.99,0.0,-1.0,0.0,0.0]
[1779690657495,45.79,77219.39,0.0,-1.0,0.0,0.0]
[1779690661776,45.79,77222.66,0.0,-1.0,0.0,0.0]
[1779690661972,45.79,77222.66,0.0,-1.0,0.0,0.0]
[1779690665265,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666542,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690666722,45.79,77228.97,0.0,-1.0,0.0,0.0]
[1779690673321,45.79,77228.4,0.0,-1.0,0.0,0.0]
[1779690676568,45.79,77228.48,0.0,-1.0,0.0,0.0]
[1779690676687,45.79,77228.48,0.0,-1.0,0.0,0.0]
[1779690676723,45.79,77228.48,0.0,-1.0,0.0,0.0]
[1779690682385,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690682870,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690682973,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690683108,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690683223,45.79,77222.98,0.0,-1.0,0.0,0.0]
[1779690688426,45.79,77220.7,0.0,-1.0,0.0,0.0]
[1779690689202,45.79,77220.7,0.0,-1.0,0.0,0.0]
[1779690698497,45.79,77221.98,0.0,-1.0,0.0,0.0]
[1779690700511,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690700790,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690700919,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690700974,45.79,77230.43,0.0,-1.0,0.0,0.0]
[1779690704539,45.79,77246.87,0.0,-1.0,0.0,0.0]
[1779690705546,45.79,77254.89,0.0,-1.0,0.0,0.0]
[1779690706553,45.79,77254.84,0.0,-1.0,0.0,0.0]
[1779690707949,45.79,77255.1,0.0,-1.0,0.0,0.0]
[1779690707972,45.79,77255.1,0.0,-1.0,0.0,0.0]
[1779690708059,45.79,77255.1,0.0,-1.0,0.0,0.0]
[1779690708223,45.79,77255.1,0.0,-1.0,0.0,0.0]
[1779690713602,45.79,77259.62,0.0,-1.0,0.0,0.0]
[1779690715566,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715722,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715770,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690715974,45.79,77260.1,0.0,-1.0,0.0,0.0]
[1779690720427,45.79,77259.07,0.0,-1.0,0.0,0.0]
[1779690722014,45.79,77258.39,0.0,-1.0,0.0,0.0]
[1779690722225,45.79,77258.39,0.0,-1.0,0.0,0.0]
[1779690723013,45.79,77253.8,0.0,-1.0,0.0,0.0]
[1779690723223,45.79,77253.8,0.0,-1.0,0.0,0.0]
[1779690727926,45.79,77251.01,0.0,-1.0,0.0,0.0]
[1779690730210,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690730223,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690730365,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690730472,45.79,77251.55,0.0,-1.0,0.0,0.0]
[1779690733289,45.79,77258.4,0.0,-1.0,0.0,0.0]
[1779690733338,45.79,77258.4,0.0,-1.0,0.0,0.0]
[1779690733472,45.79,77258.4,0.0,-1.0,0.0,0.0]
[1779690738777,45.79,77263.59,0.0,-1.0,0.0,0.0]
[1779690740793,45.79,77270.66,0.0,-1.0,0.0,0.0]
[1779690742934,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690742972,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690743106,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690743223,45.79,77272.56,0.0,-1.0,0.0,0.0]
[1779690748830,45.79,77273.65,0.0,-1.0,0.0,0.0]
[1779690748972,45.79,77273.65,0.0,-1.0,0.0,0.0]
[1779690750121,45.79,77273.21,0.0,-1.0,0.0,0.0]
[1779690750223,45.79,77273.21,0.0,-1.0,0.0,0.0]
[1779690751621,45.79,77271.08,0.0,-1.0,0.0,0.0]
[1779690754696,45.79,77271.07,0.0,-1.0,0.0,0.0]
[1779690754722,45.79,77271.07,0.0,-1.0,0.0,0.0]
[1779690754829,45.79,77271.07,0.0,-1.0,0.0,0.0]
[1779690754973,45.79,77269.65,0.0,-1.0,0.0,0.0]
[1779690758298,45.79,77264.18,0.0,-1.0,0.0,0.0]
[1779690758472,45.79,77264.18,0.0,-1.0,0.0,0.0]
[1779690759928,45.79,77257.52,0.0,-1.0,0.0,0.0]
[1779690759973,45.79,77257.52,0.0,-1.0,0.0,0.0]
[1779690760799,45.79,77257.52,0.0,-1.0,0.0,0.0]
[1779690760834,45.79,77253.82,0.0,-1.0,0.0,0.0]
[1779690760974,45.79,77253.82,0.0,-1.0,0.0,0.0]
[1779690761075,45.79,77251.83,0.0,-1.0,0.0,0.0]
[1779690763956,45.79,77248.68,0.0,-1.0,0.0,0.0]
[1779690764962,45.79,77246.28,0.0,-1.0,0.0,0.0]
[1779690766132,45.79,77246.28,0.0,-1.0,0.0,0.0]
[1779690766222,45.79,77246.28,0.0,-1.0,0.0,0.0]
[1779690766229,45.79,77246.28,0.0,-1.0,0.0,0.0]
[1779690766473,45.79,77246.28,0.0,-1.0,0.0,0.0]
[1779690766574,45.79,77246.18,0.0,-1.0,0.0,0.0]
[1779690767984,45.79,77245.65,0.0,-1.0,0.0,0.0]
[1779690769998,45.79,77243.37,0.0,-1.0,0.0,0.0]
[1779690771005,45.79,77242.53,0.0,-1.0,0.0,0.0]
[1779690772827,45.79,77242.53,0.0,-1.0,0.0,0.0]
[1779690772021,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690772972,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690773209,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690773222,45.79,77250.86,0.0,-1.0,0.0,0.0]
[1779690773304,45.79,77252.87,0.0,-1.0,0.0,0.0]
[1779690776106,45.79,77253.11,0.0,-1.0,0.0,0.0]
[1779690776208,45.79,77257.72,0.0,-1.0,0.0,0.0]
[1779690777508,45.79,77257.72,0.0,-1.0,0.0,0.0]
[1779690777559,45.79,77259.91,0.0,-1.0,0.0,0.0]
[1779690779256,45.79,77259.71,0.0,-1.0,0.0,0.0]
[1779690779501,45.79,77259.71,0.0,-1.0,0.0,0.0]
[1779690779601,45.79,77259.71,0.0,-1.0,0.0,0.0]
[1779690782098,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783325,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783473,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783494,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783722,45.79,77255.15,0.0,-1.0,0.0,0.0]
[1779690783819,45.79,77252.41,0.0,-1.0,0.0,0.0]
[1779690785595,45.79,77252.43,0.0,-1.0,0.0,0.0]
[1779690785637,45.79,77252.43,0.0,-1.0,0.0,0.0]
[1779690785697,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786415,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786473,45.79,77259.63,0.0,-1.0,0.0,0.0]
[1779690786505,45.79,77266.83,0.0,-1.0,0.0,0.0]
[1779690787132,45.79,77267.78,0.0,-1.0,0.0,0.0]
[1779690790154,45.79,77267.5,0.0,-1.0,0.0,0.0]
[1779690793175,45.79,77267.15,0.0,-1.0,0.0,0.0]
[1779690799218,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690799979,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690800222,45.79,77267.75,0.0,-1.0,0.0,0.0]
[1779690802238,45.79,77270.55,0.0,-1.0,0.0,0.0]
[1779690803100,45.79,77270.55,0.0,-1.0,0.0,0.0]
[1779690805431,45.79,77270.62,0.0,-1.0,0.0,0.0]
[1779690805472,45.79,77270.62,0.0,-1.0,0.0,0.0]
[1779690805534,45.79,77269.62,0.0,-1.0,0.0,0.0]
[1779690806301,45.79,77269.62,0.0,-1.0,0.0,0.0]
[1779690806473,45.79,77269.62,0.0,-1.0,0.0,0.0]
[1779690806574,45.79,77269.05,0.0,-1.0,0.0,0.0]
[1779690811301,45.79,77268.86,0.0,-1.0,0.0,0.0]
[1779690813315,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814381,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814471,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814779,45.79,77267.1,0.0,-1.0,0.0,0.0]
[1779690814820,45.79,77262.56,0.0,-1.0,0.0,0.0]
[1779690814972,45.79,77262.56,0.0,-1.0,0.0,0.0]
[1779690815329,45.79,77261.59,0.0,-1.0,0.0,0.0]
[1779690816336,45.79,77261.34,0.0,-1.0,0.0,0.0]
[1779690818738,45.79,77261.85,0.0,-1.0,0.0,0.0]
[1779690819357,45.79,77262.2,0.0,-1.0,0.0,0.0]
[1779690821371,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822246,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822471,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822644,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822722,45.79,77262.45,0.0,-1.0,0.0,0.0]
[1779690822746,45.79,77262.62,0.0,-1.0,0.0,0.0]
[1779690825398,45.79,77263.6,0.0,-1.0,0.0,0.0]
[1779690830434,45.79,77263.21,0.0,-1.0,0.0,0.0]
[1779690832448,45.79,77262.8,0.0,-1.0,0.0,0.0]
[1779690832972,45.79,77262.8,0.0,-1.0,0.0,0.0]
[1779690835469,45.79,77262.42,0.0,-1.0,0.0,0.0]
[1779690836476,45.79,77262.77,0.0,-1.0,0.0,0.0]
[1779690837133,45.79,77262.77,0.0,-1.0,0.0,0.0]
[1779690837222,45.79,77262.77,0.0,-1.0,0.0,0.0]
[1779690837483,45.79,77262.95,0.0,-1.0,0.0,0.0]
[1779690840504,45.79,77262.67,0.0,-1.0,0.0,0.0]
[1779690842837,45.79,77262.67,0.0,-1.0,0.0,0.0]
[1779690842518,45.79,77262.21,0.0,-1.0,0.0,0.0]
[1779690842972,45.79,77262.21,0.0,-1.0,0.0,0.0]
[1779690843525,45.79,77260.3,0.0,-1.0,0.0,0.0]
[1779690844532,45.79,77259.72,0.0,-1.0,0.0,0.0]
[1779690845538,45.79,77259.26,0.0,-1.0,0.0,0.0]
[1779690846546,45.79,77258.95,0.0,-1.0,0.0,0.0]
[1779690847553,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690848166,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690848222,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690848485,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690848723,45.79,77259.54,0.0,-1.0,0.0,0.0]
[1779690848820,45.79,77258.99,0.0,-1.0,0.0,0.0]
[1779690850574,45.79,77257.74,0.0,-1.0,0.0,0.0]
[1779690851581,45.79,77254.74,0.0,-1.0,0.0,0.0]
[1779690852302,45.79,77254.74,0.0,-1.0,0.0,0.0]
[1779690852472,45.79,77254.74,0.0,-1.0,0.0,0.0]
[1779690852588,45.79,77254.49,0.0,-1.0,0.0,0.0]
[1779690853595,45.79,77253.28,0.0,-1.0,0.0,0.0]
[1779690854602,45.79,77252.63,0.0,-1.0,0.0,0.0]
[1779690855532,45.79,77252.63,0.0,-1.0,0.0,0.0]
[1779690855722,45.79,77252.63,0.0,-1.0,0.0,0.0]
[1779690855777,45.79,77252.41,0.0,-1.0,0.0,0.0]
[1779690856616,45.79,77251.6,0.0,-1.0,0.0,0.0]
[1779690857623,45.79,77252.18,0.0,-1.0,0.0,0.0]
[1779690859637,45.79,77251.97,0.0,-1.0,0.0,0.0]
[1779690860644,45.79,77252.47,0.0,-1.0,0.0,0.0]
[1779690864598,45.79,77252.6,0.0,-1.0,0.0,0.0]
[1779690864870,45.79,77253.1,0.0,-1.0,0.0,0.0]
[1779690865679,45.79,77253.55,0.0,-1.0,0.0,0.0]
[1779690868468,45.79,77253.58,0.0,-1.0,0.0,0.0]
[1779690868722,45.79,77253.58,0.0,-1.0,0.0,0.0]
[1779690870714,45.79,77252.96,0.0,-1.0,0.0,0.0]
[1779690871472,45.79,77252.96,0.0,-1.0,0.0,0.0]
[1779690871722,45.79,77252.86,0.0,-1.0,0.0,0.0]
[1779690873211,45.79,77259.5,0.0,-1.0,0.0,0.0]
[1779690873224,45.79,77259.5,0.0,-1.0,0.0,0.0]
[1779690877174,45.79,77259.35,0.0,-1.0,0.0,0.0]
[1779690877222,45.79,77259.35,0.0,-1.0,0.0,0.0]
[1779690880936,45.79,77267.24,0.0,-1.0,0.0,0.0]
[1779690881374,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690881471,45.79,77269.7,0.0,-1.0,0.0,0.0]
[1779690883472,45.79,77271.72,0.0,-1.0,0.0,0.0]
[1779690883839,45.79,77271.72,0.0,-1.0,0.0,0.0]
[1779690889848,45.79,77276.71,0.0,-1.0,0.0,0.0]
[1779690891862,45.79,77279.77,0.0,-1.0,0.0,0.0]
[1779690893380,45.79,77279.95,0.0,-1.0,0.0,0.0]
[1779690893473,45.79,77279.95,0.0,-1.0,0.0,0.0]
[1779690895523,45.79,77280.81,0.0,-1.0,0.0,0.0]
[1779690895722,45.79,77280.81,0.0,-1.0,0.0,0.0]
[1779690898505,45.79,77278.47,0.0,-1.0,0.0,0.0]
[1779690898722,45.79,77278.47,0.0,-1.0,0.0,0.0]
[1779690902553,45.79,77278.37,0.0,-1.0,0.0,0.0]
[1779690902721,45.79,77278.37,0.0,-1.0,0.0,0.0]
[1779690902780,45.79,77278.37,0.0,-1.0,0.0,0.0]
[1779690902971,45.79,77278.37,0.0,-1.0,0.0,0.0]
[1779690907976,45.79,77282.29,0.0,-1.0,0.0,0.0]
[1779690912911,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690912972,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690914779,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690914972,45.79,77282.32,0.0,-1.0,0.0,0.0]
[1779690922794,45.79,77282.23,0.0,-1.0,0.0,0.0]
[1779690922971,45.79,77282.23,0.0,-1.0,0.0,0.0]
[1779690928116,45.79,77282.23,0.0,-1.0,0.0,0.0]
[1779690933620,45.79,77282.61,0.0,-1.0,0.0,0.0]
[1779690933721,45.79,77282.61,0.0,-1.0,0.0,0.0]
[1779690935014,45.79,77282.62,0.0,-1.0,0.0,0.0]
[1779690935222,45.79,77282.59,0.0,-1.0,0.0,0.0]
[1779690938999,45.79,77282.93,0.0,-1.0,0.0,0.0]
[1779690939221,45.79,77282.93,0.0,-1.0,0.0,0.0]
[1779690945235,45.79,77284.51,0.0,-1.0,0.0,0.0]
[1779690947438,45.79,77285.2,0.0,-1.0,0.0,0.0]
[1779690947472,45.79,77285.2,0.0,-1.0,0.0,0.0]
[1779690949239,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779690949472,45.79,77287.91,0.0,-1.0,0.0,0.0]
[1779690951535,45.79,77287.88,0.0,-1.0,0.0,0.0]
[1779690951722,45.79,77287.88,0.0,-1.0,0.0,0.0]
[1779690957733,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779690957971,45.79,77286.89,0.0,-1.0,0.0,0.0]
[1779690958615,45.79,77286.92,0.0,-1.0,0.0,0.0]
[1779690958721,45.79,77286.92,0.0,-1.0,0.0,0.0]
[1779690964369,45.79,77282.93,0.0,-1.0,0.0,0.0]
[1779690970411,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690971164,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690971223,45.79,77282.86,0.0,-1.0,0.0,0.0]
[1779690976453,45.79,77287.51,0.0,-1.0,0.0,0.0]
[1779690982035,45.79,77287.15,0.0,-1.0,0.0,0.0]
[1779690984196,45.79,77296.05,0.0,-1.0,0.0,0.0]
[1779690984224,45.79,77296.05,0.0,-1.0,0.0,0.0]
[1779690989544,45.79,77300.52,0.0,-1.0,0.0,0.0]
[1779690993473,45.79,77304.72,0.0,-1.0,0.0,0.0]
[1779690995450,45.79,77304.67,0.0,-1.0,0.0,0.0]
[1779690995471,45.79,77304.67,0.0,-1.0,0.0,0.0]
[1779691000722,45.79,77305.14,0.0,-1.0,0.0,0.0]
[1779691005590,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779691005721,45.79,77306.98,0.0,-1.0,0.0,0.0]
[1779691007676,45.79,77331.08,0.0,-1.0,0.0,0.0]
[1779691008996,45.79,77331.08,0.0,-1.0,0.0,0.0]
[1779691009097,45.79,77338.19,0.0,-1.0,0.0,0.0]
[1779691010697,45.79,77339.99,0.0,-1.0,0.0,0.0]
[1779691013422,45.79,77339.88,0.0,-1.0,0.0,0.0]
[1779691013471,45.79,77339.88,0.0,-1.0,0.0,0.0]
[1779691013479,45.79,77339.88,0.0,-1.0,0.0,0.0]
[1779691013722,45.79,77339.88,0.0,-1.0,0.0,0.0]
[1779691019760,45.79,77344.56,0.0,-1.0,0.0,0.0]
[1779691021774,45.79,77336.66,0.0,-1.0,0.0,0.0]
[1779691026809,45.79,77331.5,0.0,-1.0,0.0,0.0]
[1779691029830,45.79,77324.5,0.0,-1.0,0.0,0.0]
[1779691031985,45.79,77321.45,0.0,-1.0,0.0,0.0]
[1779691032222,45.79,77321.28,0.0,-1.0,0.0,0.0]
[1779691037886,45.79,77324.2,0.0,-1.0,0.0,0.0]
[1779691040819,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691040880,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691040972,45.79,77323.98,0.0,-1.0,0.0,0.0]
[1779691044055,45.79,77324.12,0.0,-1.0,0.0,0.0]
[1779691047956,45.79,77312.77,0.0,-1.0,0.0,0.0]
[1779691048963,45.79,77312.72,0.0,-1.0,0.0,0.0]
[1779691050966,45.79,77311.15,0.0,-1.0,0.0,0.0]
[1779691050973,45.79,77311.15,0.0,-1.0,0.0,0.0]
[1779691052991,45.79,77319.83,0.0,-1.0,0.0,0.0]
[1779691058025,45.79,77319.99,0.0,-1.0,0.0,0.0]
[1779691058221,45.79,77320.27,0.0,-1.0,0.0,0.0]
[1779691061765,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779691061970,45.79,77324.02,0.0,-1.0,0.0,0.0]
[1779691064069,45.79,77333.87,0.0,-1.0,0.0,0.0]
[1779691065990,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779691066046,45.79,77333.98,0.0,-1.0,0.0,0.0]
[1779691066222,45.79,77334.21,0.0,-1.0,0.0,0.0]
[1779691072125,45.79,77334.87,0.0,-1.0,0.0,0.0]
[1779691077160,45.79,77335.09,0.0,-1.0,0.0,0.0]
[1779691077332,45.79,77335.09,0.0,-1.0,0.0,0.0]
[1779691077395,45.79,77335.09,0.0,-1.0,0.0,0.0]
[1779691077472,45.79,77335.09,0.0,-1.0,0.0,0.0]
[1779691079552,45.79,77334.23,0.0,-1.0,0.0,0.0]
[1779691085218,45.79,77334.14,0.0,-1.0,0.0,0.0]
[1779691086632,45.79,77334.14,0.0,-1.0,0.0,0.0]
[1779691086679,45.79,77334.14,0.0,-1.0,0.0,0.0]
[1779691086722,45.79,77334.14,0.0,-1.0,0.0,0.0]
[1779691092267,45.79,77334.18,0.0,-1.0,0.0,0.0]
[1779691095984,45.79,77334.16,0.0,-1.0,0.0,0.0]
[1779691096222,45.79,77333.51,0.0,-1.0,0.0,0.0]
[1779691104352,45.79,77333.17,0.0,-1.0,0.0,0.0]
[1779691112806,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779691112971,45.79,77333.1,0.0,-1.0,0.0,0.0]
[1779691118450,45.79,77332.76,0.0,-1.0,0.0,0.0]
[1779691120505,45.79,77332.76,0.0,-1.0,0.0,0.0]
[1779691120632,45.79,77332.76,0.0,-1.0,0.0,0.0]
[1779691120721,45.79,77332.76,0.0,-1.0,0.0,0.0]
[1779691127963,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691127971,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691128012,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691128224,45.79,77329.51,0.0,-1.0,0.0,0.0]
[1779691133555,45.79,77329.96,0.0,-1.0,0.0,0.0]
[1779691138592,45.79,77331.83,0.0,-1.0,0.0,0.0]
[1779691141273,45.79,77331.87,0.0,-1.0,0.0,0.0]
[1779691141471,45.79,77331.87,0.0,-1.0,0.0,0.0]
[1779691147655,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779691148736,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779691148816,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779691148971,45.79,77331.56,0.0,-1.0,0.0,0.0]
[1779691155710,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691157344,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691157472,45.79,77328.76,0.0,-1.0,0.0,0.0]
[1779691162760,45.79,77327.88,0.0,-1.0,0.0,0.0]
[1779691164749,45.79,77325.23,0.0,-1.0,0.0,0.0]
[1779691164972,45.79,77325.23,0.0,-1.0,0.0,0.0]
[1779691167794,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691168695,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691168721,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691168749,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691168973,45.79,77332.08,0.0,-1.0,0.0,0.0]
[1779691169014,45.79,77333.96,0.0,-1.0,0.0,0.0]
[1779691174845,45.79,77334.77,0.0,-1.0,0.0,0.0]
[1779691176381,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779691176474,45.79,77334.63,0.0,-1.0,0.0,0.0]
[1779691181895,45.79,77332.61,0.0,-1.0,0.0,0.0]
[1779691185338,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691185446,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691185471,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691189676,45.79,77325.71,0.0,-1.0,0.0,0.0]
[1779691189721,45.79,77325.71,0.0,-1.0,0.0,0.0]
[1779691189790,45.79,77325.71,0.0,-1.0,0.0,0.0]
[1779691189970,45.79,77325.71,0.0,-1.0,0.0,0.0]
[1779691195992,45.79,77317.73,0.0,-1.0,0.0,0.0]
[1779691196424,45.79,77317.73,0.0,-1.0,0.0,0.0]
[1779691196472,45.79,77317.73,0.0,-1.0,0.0,0.0]
[1779691202039,45.79,77313.44,0.0,-1.0,0.0,0.0]
[1779691203231,45.79,77313.44,0.0,-1.0,0.0,0.0]
[1779691203341,45.79,77313.71,0.0,-1.0,0.0,0.0]
[1779691203473,45.79,77313.71,0.0,-1.0,0.0,0.0]
[1779691207288,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779691208230,45.79,77321.34,0.0,-1.0,0.0,0.0]
[1779691208329,45.79,77321.69,0.0,-1.0,0.0,0.0]
[1779691208474,45.79,77321.69,0.0,-1.0,0.0,0.0]
[1779691214128,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691215666,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691215721,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691215781,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691215971,45.79,77321.62,0.0,-1.0,0.0,0.0]
[1779691221179,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779691221837,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779691221970,45.79,77323.42,0.0,-1.0,0.0,0.0]
[1779691227221,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779691227674,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779691227722,45.79,77326.93,0.0,-1.0,0.0,0.0]
[1779691232571,45.79,77331.2,0.0,-1.0,0.0,0.0]
[1779691232723,45.79,77331.2,0.0,-1.0,0.0,0.0]
[1779691237179,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779691237221,45.79,77332.21,0.0,-1.0,0.0,0.0]
[1779691242326,45.79,77333.23,0.0,-1.0,0.0,0.0]
[1779691247361,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779691247911,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779691247972,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779691248118,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779691248221,45.79,77335.87,0.0,-1.0,0.0,0.0]
[1779691251944,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779691251971,45.79,77340.81,0.0,-1.0,0.0,0.0]
[1779691254626,45.79,77345.92,0.0,-1.0,0.0,0.0]
[1779691256598,45.79,77345.82,0.0,-1.0,0.0,0.0]
[1779691256721,45.79,77345.82,0.0,-1.0,0.0,0.0]
[1779691264675,45.79,77346.72,0.0,-1.0,0.0,0.0]
[1779691269614,45.79,77346.72,0.0,-1.0,0.0,0.0]
[1779691269720,45.79,77346.72,0.0,-1.0,0.0,0.0]
[1779691275147,45.79,77347.59,0.0,-1.0,0.0,0.0]
[1779691276007,45.79,77347.61,0.0,-1.0,0.0,0.0]
[1779691276221,45.79,77347.61,0.0,-1.0,0.0,0.0]
[1779691282611,45.79,77347.65,0.0,-1.0,0.0,0.0]
[1779691287646,45.79,77347.64,0.0,-1.0,0.0,0.0]
[1779691288808,45.79,77347.64,0.0,-1.0,0.0,0.0]
[1779691288970,45.79,77347.64,0.0,-1.0,0.0,0.0]
[1779691295410,45.79,77340.99,0.0,-1.0,0.0,0.0]
[1779691295466,45.79,77341.03,0.0,-1.0,0.0,0.0]
[1779691295470,45.79,77341.03,0.0,-1.0,0.0,0.0]
[1779691295604,45.79,77341.03,0.0,-1.0,0.0,0.0]
[1779691295721,45.79,77341.03,0.0,-1.0,0.0,0.0]
[1779691301744,45.79,77339.11,0.0,-1.0,0.0,0.0]
[1779691306955,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691306971,45.79,77339.46,0.0,-1.0,0.0,0.0]
[1779691312822,45.79,77339.04,0.0,-1.0,0.0,0.0]
[1779691315874,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691315970,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691316220,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691316471,45.79,77338.77,0.0,-1.0,0.0,0.0]
[1779691321885,45.79,77338.56,0.0,-1.0,0.0,0.0]
[1779691326288,45.79,77339.05,0.0,-1.0,0.0,0.0]
[1779691326470,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691326645,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691326720,45.79,77336.38,0.0,-1.0,0.0,0.0]
[1779691331764,45.79,77333.18,0.0,-1.0,0.0,0.0]
[1779691331977,45.79,77333.18,0.0,-1.0,0.0,0.0]
[1779691339004,45.79,77332.46,0.0,-1.0,0.0,0.0]
[1779691340488,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691340721,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691340862,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691340971,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691346058,45.79,77335.89,0.0,-1.0,0.0,0.0]
[1779691348727,45.79,77335.9,0.0,-1.0,0.0,0.0]
[1779691348972,45.79,77335.9,0.0,-1.0,0.0,0.0]
[1779691350151,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691350220,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691353145,45.79,77332.98,0.0,-1.0,0.0,0.0]
[1779691353221,45.79,77332.98,0.0,-1.0,0.0,0.0]
[1779691359149,45.79,77332.48,0.0,-1.0,0.0,0.0]
[1779691360135,45.79,77332.48,0.0,-1.0,0.0,0.0]
[1779691360323,45.79,77332.48,0.0,-1.0,0.0,0.0]
[1779691360471,45.79,77332.48,0.0,-1.0,0.0,0.0]
[1779691360746,45.79,77332.46,0.0,-1.0,0.0,0.0]
[1779691360976,45.79,77332.46,0.0,-1.0,0.0,0.0]
[1779691365653,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691365721,45.79,77334.85,0.0,-1.0,0.0,0.0]
[1779691371235,45.79,77334.9,0.0,-1.0,0.0,0.0]
[1779691373441,45.79,77335.31,0.0,-1.0,0.0,0.0]
[1779691373480,45.79,77335.31,0.0,-1.0,0.0,0.0]
[1779691374075,45.79,77335.55,0.0,-1.0,0.0,0.0]
[1779691374222,45.79,77335.55,0.0,-1.0,0.0,0.0]
[1779691379291,45.79,77336.13,0.0,-1.0,0.0,0.0]
[1779691384325,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779691384470,45.79,77335.67,0.0,-1.0,0.0,0.0]
[1779691390368,45.79,77334.06,0.0,-1.0,0.0,0.0]
[1779691391842,45.79,77333.9,0.0,-1.0,0.0,0.0]
[1779691391971,45.79,77333.9,0.0,-1.0,0.0,0.0]
[1779691392584,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691392721,45.79,77332.78,0.0,-1.0,0.0,0.0]
[1779691400438,45.79,77332.55,0.0,-1.0,0.0,0.0]
[1779691406480,45.79,77332.25,0.0,-1.0,0.0,0.0]
[1779691409733,45.79,77332.67,0.0,-1.0,0.0,0.0]
[1779691409756,45.79,77332.67,0.0,-1.0,0.0,0.0]
[1779691410888,45.79,77328.36,0.0,-1.0,0.0,0.0]
[1779691410971,45.79,77328.36,0.0,-1.0,0.0,0.0]
[1779691414196,45.79,77329.74,0.0,-1.0,0.0,0.0]
[1779691418176,45.79,77332.71,0.0,-1.0,0.0,0.0]
[1779691418220,45.79,77332.71,0.0,-1.0,0.0,0.0]
[1779691423605,45.79,77332.31,0.0,-1.0,0.0,0.0]
[1779691429647,45.79,77332.29,0.0,-1.0,0.0,0.0]
[1779691434682,45.79,77328.4,0.0,-1.0,0.0,0.0]
[1779691439717,45.79,77328.35,0.0,-1.0,0.0,0.0]
[1779691444753,45.79,77328.44,0.0,-1.0,0.0,0.0]
[1779691450795,45.79,77327.04,0.0,-1.0,0.0,0.0]
[1779691455830,45.79,77326.51,0.0,-1.0,0.0,0.0]
[1779691466906,45.79,77331.04,0.0,-1.0,0.0,0.0]
[1779691471942,45.79,77333.16,0.0,-1.0,0.0,0.0]
[1779691478991,45.79,77334.41,0.0,-1.0,0.0,0.0]
[1779691484026,45.79,77334.02,0.0,-1.0,0.0,0.0]
[1779691489061,45.79,77330.83,0.0,-1.0,0.0,0.0]
[1779691494096,45.79,77329.49,0.0,-1.0,0.0,0.0]
[1779691499131,45.79,77329.61,0.0,-1.0,0.0,0.0]
[1779691504166,45.79,77329.56,0.0,-1.0,0.0,0.0]
[1779691509202,45.79,77326.89,0.0,-1.0,0.0,0.0]
[1779691514236,45.79,77326.82,0.0,-1.0,0.0,0.0]
[1779691520278,45.79,77326.48,0.0,-1.0,0.0,0.0]
[1779691525313,45.79,77333.57,0.0,-1.0,0.0,0.0]
[1779691533369,45.79,77333.59,0.0,-1.0,0.0,0.0]
[1779691539411,45.79,77333.91,0.0,-1.0,0.0,0.0]
[1779691546460,45.79,77333.35,0.0,-1.0,0.0,0.0]
[1779691551495,45.79,77333.53,0.0,-1.0,0.0,0.0]
[1779691558545,45.79,77332.52,0.0,-1.0,0.0,0.0]
[1779691571636,45.79,77331.9,0.0,-1.0,0.0,0.0]
[1779691576671,45.79,77337.03,0.0,-1.0,0.0,0.0]
[1779691577678,45.79,77345.09,0.0,-1.0,0.0,0.0]
[1779691578685,45.79,77345.86,0.0,-1.0,0.0,0.0]
[1779691583720,45.79,77351.23,0.0,-1.0,0.0,0.0]
[1779691588755,45.79,77351.6,0.0,-1.0,0.0,0.0]
[1779691593790,45.79,77353.63,0.0,-1.0,0.0,0.0]
[1779691595804,45.79,77362.34,0.0,-1.0,0.0,0.0]
[1779691600839,45.79,77364.71,0.0,-1.0,0.0,0.0]
[1779691605874,45.79,77365.78,0.0,-1.0,0.0,0.0]
[1779691613936,45.79,77365.59,0.0,-1.0,0.0,0.0]
[1779691619667,45.79,77365.1,0.0,-1.0,0.0,0.0]
[1779691619978,45.79,77375.29,0.0,-1.0,0.0,0.0]
[1779691620985,45.79,77395.55,0.0,-1.0,0.0,0.0]
[1779691621993,45.79,77405.05,0.0,-1.0,0.0,0.0]
[1779691623001,45.79,77406.46,0.0,-1.0,0.0,0.0]
[1779691628589,45.79,77412.92,0.0,-1.0,0.0,0.0]
[1779691628609,45.79,77416.46,0.0,-1.0,0.0,0.0]
[1779691629151,45.79,77416.46,0.0,-1.0,0.0,0.0]
[1779691630052,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779691631059,45.79,77434.37,0.0,-1.0,0.0,0.0]
[1779691632066,45.79,77435.18,0.0,-1.0,0.0,0.0]
[1779691637101,45.79,77434.65,0.0,-1.0,0.0,0.0]
[1779691639000,45.79,77434.71,0.0,-1.0,0.0,0.0]
[1779691639220,45.79,77434.71,0.0,-1.0,0.0,0.0]
[1779691646164,45.79,77435.58,0.0,-1.0,0.0,0.0]
[1779691648472,45.79,77437.81,0.0,-1.0,0.0,0.0]
[1779691652206,45.79,77426.4,0.0,-1.0,0.0,0.0]
[1779691653213,45.79,77423.22,0.0,-1.0,0.0,0.0]
[1779691654220,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691654967,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691655220,45.79,77416.14,0.0,-1.0,0.0,0.0]
[1779691656234,45.79,77410.88,0.0,-1.0,0.0,0.0]
[1779691659255,45.79,77418.69,0.0,-1.0,0.0,0.0]
[1779691661269,45.79,77418.86,0.0,-1.0,0.0,0.0]
[1779691662276,45.79,77411.28,0.0,-1.0,0.0,0.0]
[1779691664290,45.79,77408.66,0.0,-1.0,0.0,0.0]
[1779691665018,45.79,77408.66,0.0,-1.0,0.0,0.0]
[1779691665221,45.79,77408.66,0.0,-1.0,0.0,0.0]
[1779691668547,45.79,77407.68,0.0,-1.0,0.0,0.0]
[1779691668721,45.79,77407.68,0.0,-1.0,0.0,0.0]
[1779691669474,45.79,77405.99,0.0,-1.0,0.0,0.0]
[1779691669721,45.79,77405.99,0.0,-1.0,0.0,0.0]
[1779691675367,45.79,77405.93,0.0,-1.0,0.0,0.0]
[1779691677446,45.79,77406.22,0.0,-1.0,0.0,0.0]
[1779691677470,45.79,77406.22,0.0,-1.0,0.0,0.0]
[1779691678808,45.79,77405.81,0.0,-1.0,0.0,0.0]
[1779691678970,45.79,77405.81,0.0,-1.0,0.0,0.0]
[1779691683472,45.79,77406.17,0.0,-1.0,0.0,0.0]
[1779691683721,45.79,77406.17,0.0,-1.0,0.0,0.0]
[1779691684144,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779691684220,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779691689465,45.79,77412.85,0.0,-1.0,0.0,0.0]
[1779691695417,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691695470,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691695655,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691695721,45.79,77412.62,0.0,-1.0,0.0,0.0]
[1779691704573,45.79,77411.44,0.0,-1.0,0.0,0.0]
[1779691706483,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706720,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706732,45.79,77411.0,0.0,-1.0,0.0,0.0]
[1779691706972,45.79,77410.65,0.0,-1.0,0.0,0.0]
[1779691709242,45.79,77404.83,0.0,-1.0,0.0,0.0]
[1779691709470,45.79,77404.83,0.0,-1.0,0.0,0.0]
[1779691711419,45.79,77404.62,0.0,-1.0,0.0,0.0]
[1779691711470,45.79,77404.62,0.0,-1.0,0.0,0.0]
[1779691716657,45.79,77396.21,0.0,-1.0,0.0,0.0]
[1779691717593,45.79,77396.21,0.0,-1.0,0.0,0.0]
[1779691717720,45.79,77396.21,0.0,-1.0,0.0,0.0]
[1779691718374,45.79,77394.76,0.0,-1.0,0.0,0.0]
[1779691718470,45.79,77394.76,0.0,-1.0,0.0,0.0]
[1779691718671,45.79,77394.34,0.0,-1.0,0.0,0.0]
[1779691719678,45.79,77393.99,0.0,-1.0,0.0,0.0]
[1779691720685,45.79,77393.67,0.0,-1.0,0.0,0.0]
[1779691723706,45.79,77388.62,0.0,-1.0,0.0,0.0]
[1779691724713,45.79,77386.77,0.0,-1.0,0.0,0.0]
[1779691725720,45.79,77384.99,0.0,-1.0,0.0,0.0]
[1779691726478,45.79,77384.99,0.0,-1.0,0.0,0.0]
[1779691726720,45.79,77384.99,0.0,-1.0,0.0,0.0]
[1779691726727,45.79,77382.39,0.0,-1.0,0.0,0.0]
[1779691727734,45.79,77381.55,0.0,-1.0,0.0,0.0]
[1779691730289,45.79,77381.48,0.0,-1.0,0.0,0.0]
[1779691735693,45.79,77381.65,0.0,-1.0,0.0,0.0]
[1779691735721,45.79,77381.65,0.0,-1.0,0.0,0.0]
[1779691735790,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691736617,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691736721,45.79,77381.7,0.0,-1.0,0.0,0.0]
[1779691739818,45.79,77381.41,0.0,-1.0,0.0,0.0]
[1779691745860,45.79,77381.21,0.0,-1.0,0.0,0.0]
[1779691749180,45.79,77381.22,0.0,-1.0,0.0,0.0]
[1779691749220,45.79,77381.22,0.0,-1.0,0.0,0.0]
[1779691749625,45.79,77381.22,0.0,-1.0,0.0,0.0]
[1779691749721,45.79,77381.22,0.0,-1.0,0.0,0.0]
[1779691749726,45.79,77381.19,0.0,-1.0,0.0,0.0]
[1779691750895,45.79,77380.83,0.0,-1.0,0.0,0.0]
[1779691755353,45.79,77380.69,0.0,-1.0,0.0,0.0]
[1779691755470,45.79,77380.69,0.0,-1.0,0.0,0.0]
[1779691755717,45.79,77380.69,0.0,-1.0,0.0,0.0]
[1779691755762,45.79,77380.69,0.0,-1.0,0.0,0.0]
[1779691755818,45.79,77379.6,0.0,-1.0,0.0,0.0]
[1779691757944,45.79,77379.93,0.0,-1.0,0.0,0.0]
[1779691758951,45.79,77380.38,0.0,-1.0,0.0,0.0]
[1779691762979,45.79,77380.62,0.0,-1.0,0.0,0.0]
[1779691765086,45.79,77380.62,0.0,-1.0,0.0,0.0]
[1779691766803,45.79,77380.69,0.0,-1.0,0.0,0.0]
[1779691766970,45.79,77380.87,0.0,-1.0,0.0,0.0]
[1779691767779,45.79,77380.87,0.0,-1.0,0.0,0.0]
[1779691767878,45.79,77380.87,0.0,-1.0,0.0,0.0]
[1779691767972,45.79,77380.87,0.0,-1.0,0.0,0.0]
[1779691771035,45.79,77380.67,0.0,-1.0,0.0,0.0]
[1779691776071,45.79,77380.75,0.0,-1.0,0.0,0.0]
[1779691779221,45.79,77380.75,0.0,-1.0,0.0,0.0]
[1779691779322,45.79,77380.75,0.0,-1.0,0.0,0.0]
[1779691785133,45.79,77380.72,0.0,-1.0,0.0,0.0]
[1779691790168,45.79,77380.45,0.0,-1.0,0.0,0.0]
[1779691792182,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793464,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793521,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793582,45.79,77379.67,0.0,-1.0,0.0,0.0]
[1779691793676,45.79,77375.25,0.0,-1.0,0.0,0.0]
[1779691795866,45.79,77373.52,0.0,-1.0,0.0,0.0]
[1779691795914,45.79,77373.52,0.0,-1.0,0.0,0.0]
[1779691795965,45.79,77373.27,0.0,-1.0,0.0,0.0]
[1779691796022,45.79,77373.27,0.0,-1.0,0.0,0.0]
[1779691801248,45.79,77367.1,0.0,-1.0,0.0,0.0]
[1779691806283,45.79,77366.99,0.0,-1.0,0.0,0.0]
[1779691811318,45.79,77364.36,0.0,-1.0,0.0,0.0]
[1779691817360,45.79,77364.12,0.0,-1.0,0.0,0.0]
[1779691821744,45.79,77364.12,0.0,-1.0,0.0,0.0]
[1779691827597,45.79,77361.09,0.0,-1.0,0.0,0.0]
[1779691833472,45.79,77360.9,0.0,-1.0,0.0,0.0]
[1779691838507,45.79,77362.24,0.0,-1.0,0.0,0.0]
[1779691841527,45.79,77369.59,0.0,-1.0,0.0,0.0]
[1779691842881,45.79,77369.59,0.0,-1.0,0.0,0.0]
[1779691843542,45.79,77373.5,0.0,-1.0,0.0,0.0]
[1779691848578,45.79,77375.04,0.0,-1.0,0.0,0.0]
[1779691850542,45.79,77375.22,0.0,-1.0,0.0,0.0]
[1779691857326,45.79,77375.08,0.0,-1.0,0.0,0.0]
[1779691861670,45.79,77366.18,0.0,-1.0,0.0,0.0]
[1779691863297,45.79,77361.72,0.0,-1.0,0.0,0.0]
[1779691863684,45.79,77359.44,0.0,-1.0,0.0,0.0]
[1779691869726,45.79,77359.62,0.0,-1.0,0.0,0.0]
[1779691874254,45.79,77357.98,0.0,-1.0,0.0,0.0]
[1779691879796,45.79,77358.1,0.0,-1.0,0.0,0.0]
[1779691885838,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779691890873,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691892621,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691892627,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691892671,45.79,77357.88,0.0,-1.0,0.0,0.0]
[1779691897922,45.79,77357.95,0.0,-1.0,0.0,0.0]
[1779691903705,45.79,77357.97,0.0,-1.0,0.0,0.0]
[1779691907450,45.79,77357.59,0.0,-1.0,0.0,0.0]
[1779691922092,45.79,77358.23,0.0,-1.0,0.0,0.0]
[1779691927130,45.79,77358.33,0.0,-1.0,0.0,0.0]
[1779691931806,45.79,77358.28,0.0,-1.0,0.0,0.0]
[1779691931882,45.79,77358.28,0.0,-1.0,0.0,0.0]
[1779691937200,45.79,77349.18,0.0,-1.0,0.0,0.0]
[1779691941228,45.79,77341.52,0.0,-1.0,0.0,0.0]
[1779691947269,45.79,77343.54,0.0,-1.0,0.0,0.0]
[1779691950289,45.79,77349.85,0.0,-1.0,0.0,0.0]
[1779691959414,45.79,77350.4,0.0,-1.0,0.0,0.0]
[1779691964701,45.79,77349.03,0.0,-1.0,0.0,0.0]
[1779691970435,45.79,77348.63,0.0,-1.0,0.0,0.0]
[1779691975723,45.79,77349.54,0.0,-1.0,0.0,0.0]
[1779691975799,45.79,77349.54,0.0,-1.0,0.0,0.0]
[1779691981512,45.79,77357.51,0.0,-1.0,0.0,0.0]
[1779691987174,45.79,77357.38,0.0,-1.0,0.0,0.0]
[1779691993596,45.79,77357.38,0.0,-1.0,0.0,0.0]
[1779692000552,45.79,77357.32,0.0,-1.0,0.0,0.0]
[1779692005680,45.79,77355.4,0.0,-1.0,0.0,0.0]
[1779692011722,45.79,77354.11,0.0,-1.0,0.0,0.0]
[1779692018771,45.79,77356.12,0.0,-1.0,0.0,0.0]
[1779692023848,45.79,77358.83,0.0,-1.0,0.0,0.0]
[1779692023984,45.79,77358.83,0.0,-1.0,0.0,0.0]
[1779692027834,45.79,77369.0,0.0,-1.0,0.0,0.0]
[1779692033017,45.79,77370.26,0.0,-1.0,0.0,0.0]
[1779692038911,45.79,77372.42,0.0,-1.0,0.0,0.0]
[1779692041587,45.79,77373.51,0.0,-1.0,0.0,0.0]
[1779692043238,45.79,77373.67,0.0,-1.0,0.0,0.0]
[1779692048981,45.79,77374.12,0.0,-1.0,0.0,0.0]
[1779692059051,45.79,77374.36,0.0,-1.0,0.0,0.0]
[1779692064086,45.79,77374.81,0.0,-1.0,0.0,0.0]
[1779692067214,45.79,77374.91,0.0,-1.0,0.0,0.0]
[1779692067267,45.79,77374.92,0.0,-1.0,0.0,0.0]
[1779692067349,45.79,77374.92,0.0,-1.0,0.0,0.0]
[1779692067390,45.79,77374.92,0.0,-1.0,0.0,0.0]
[1779692073149,45.79,77374.7,0.0,-1.0,0.0,0.0]
[1779692078185,45.79,77374.37,0.0,-1.0,0.0,0.0]
[1779692083220,45.79,77374.52,0.0,-1.0,0.0,0.0]
[1779692088940,45.79,77374.27,0.0,-1.0,0.0,0.0]
[1779692094297,45.79,77371.13,0.0,-1.0,0.0,0.0]
[1779692099334,45.79,77371.96,0.0,-1.0,0.0,0.0]
[1779692102838,45.79,77371.06,0.0,-1.0,0.0,0.0]
[1779692106537,45.79,77363.99,0.0,-1.0,0.0,0.0]
[1779692113433,45.79,77362.07,0.0,-1.0,0.0,0.0]
[1779692115646,45.79,77363.55,0.0,-1.0,0.0,0.0]
[1779692121489,45.79,77360.98,0.0,-1.0,0.0,0.0]
[1779692125338,45.79,77359.88,0.0,-1.0,0.0,0.0]
[1779692130552,45.79,77358.05,0.0,-1.0,0.0,0.0]
[1779692141159,45.79,77358.15,0.0,-1.0,0.0,0.0]
[1779692147671,45.79,77357.64,0.0,-1.0,0.0,0.0]
[1779692152706,45.79,77359.85,0.0,-1.0,0.0,0.0]
[1779692159755,45.79,77360.13,0.0,-1.0,0.0,0.0]
[1779692163509,45.79,77362.34,0.0,-1.0,0.0,0.0]
[1779692163573,45.79,77362.34,0.0,-1.0,0.0,0.0]
[1779692163720,45.79,77362.34,0.0,-1.0,0.0,0.0]
[1779692166496,45.79,77365.51,0.0,-1.0,0.0,0.0]
[1779692171843,45.79,77365.46,0.0,-1.0,0.0,0.0]
[1779692177886,45.79,77365.54,0.0,-1.0,0.0,0.0]
[1779692182538,45.79,77365.47,0.0,-1.0,0.0,0.0]
[1779692188962,45.79,77365.72,0.0,-1.0,0.0,0.0]
[1779692193998,45.79,77365.49,0.0,-1.0,0.0,0.0]
[1779692199033,45.79,77364.96,0.0,-1.0,0.0,0.0]
[1779692200534,45.79,77365.54,0.0,-1.0,0.0,0.0]
[1779692204837,45.79,77365.72,0.0,-1.0,0.0,0.0]
[1779692210111,45.79,77364.84,0.0,-1.0,0.0,0.0]
[1779692211061,45.79,77364.84,0.0,-1.0,0.0,0.0]
[1779692213132,45.79,77356.04,0.0,-1.0,0.0,0.0]
[1779692218168,45.79,77355.18,0.0,-1.0,0.0,0.0]
[1779692222571,45.79,77353.84,0.0,-1.0,0.0,0.0]
[1779692226507,45.79,77348.64,0.0,-1.0,0.0,0.0]
[1779692226564,45.79,77348.64,0.0,-1.0,0.0,0.0]
[1779692227231,45.79,77340.29,0.0,-1.0,0.0,0.0]
[1779692228237,45.79,77334.62,0.0,-1.0,0.0,0.0]
[1779692229397,45.79,77334.62,0.0,-1.0,0.0,0.0]
[1779692229551,45.79,77332.97,0.0,-1.0,0.0,0.0]
[1779692233273,45.79,77341.05,0.0,-1.0,0.0,0.0]
[1779692235518,45.79,77343.88,0.0,-1.0,0.0,0.0]
[1779692241329,45.79,77338.6,0.0,-1.0,0.0,0.0]
[1779692242266,45.79,77338.6,0.0,-1.0,0.0,0.0]
[1779692248378,45.79,77334.42,0.0,-1.0,0.0,0.0]
[1779692255428,45.79,77333.64,0.0,-1.0,0.0,0.0]
[1779692260716,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779692260839,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779692260859,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779692260929,45.79,77332.96,0.0,-1.0,0.0,0.0]
[1779692266506,45.79,77330.99,0.0,-1.0,0.0,0.0]
[1779692271541,45.79,77330.54,0.0,-1.0,0.0,0.0]
[1779692276576,45.79,77324.23,0.0,-1.0,0.0,0.0]
[1779692279513,45.79,77323.99,0.0,-1.0,0.0,0.0]
[1779692284086,45.79,77323.59,0.0,-1.0,0.0,0.0]
[1779692284678,45.79,77323.16,0.0,-1.0,0.0,0.0]
[1779692291685,45.79,77321.71,0.0,-1.0,0.0,0.0]
[1779692296720,45.79,77320.92,0.0,-1.0,0.0,0.0]
[1779692301755,45.79,77317.43,0.0,-1.0,0.0,0.0]
[1779692305232,45.79,77315.87,0.0,-1.0,0.0,0.0]
[1779692310818,45.79,77316.26,0.0,-1.0,0.0,0.0]
[1779692315861,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779692317338,45.79,77315.37,0.0,-1.0,0.0,0.0]
[1779692322911,45.79,77314.65,0.0,-1.0,0.0,0.0]
[1779692326722,45.79,77315.28,0.0,-1.0,0.0,0.0]
[1779692331975,45.79,77318.05,0.0,-1.0,0.0,0.0]
[1779692337009,45.79,77318.27,0.0,-1.0,0.0,0.0]
[1779692342395,45.79,77323.23,0.0,-1.0,0.0,0.0]
[1779692342513,45.79,77323.23,0.0,-1.0,0.0,0.0]
[1779692348087,45.79,77325.38,0.0,-1.0,0.0,0.0]
[1779692350029,45.79,77325.5,0.0,-1.0,0.0,0.0]
[1779692355136,45.79,77326.52,0.0,-1.0,0.0,0.0]
[1779692358629,45.79,77326.13,0.0,-1.0,0.0,0.0]
[1779692365206,45.79,77326.91,0.0,-1.0,0.0,0.0]
[1779692367220,45.79,77333.95,0.0,-1.0,0.0,0.0]
[1779692372255,45.79,77337.65,0.0,-1.0,0.0,0.0]
[1779692377290,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378545,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378620,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378710,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692378777,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692379457,45.79,77337.74,0.0,-1.0,0.0,0.0]
[1779692386353,45.79,77338.88,0.0,-1.0,0.0,0.0]
[1779692391388,45.79,77338.25,0.0,-1.0,0.0,0.0]
[1779692397430,45.79,77338.51,0.0,-1.0,0.0,0.0]
[1779692402465,45.79,77340.92,0.0,-1.0,0.0,0.0]
[1779692407500,45.79,77341.14,0.0,-1.0,0.0,0.0]
[1779692410195,45.79,77340.82,0.0,-1.0,0.0,0.0]
[1779692415556,45.79,77339.55,0.0,-1.0,0.0,0.0]
[1779692416889,45.79,77339.54,0.0,-1.0,0.0,0.0]
[1779692418222,45.79,77339.76,0.0,-1.0,0.0,0.0]
[1779692423612,45.79,77339.23,0.0,-1.0,0.0,0.0]
[1779692429938,45.79,77339.42,0.0,-1.0,0.0,0.0]
[1779692433026,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692433220,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692433313,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692433470,45.79,77339.31,0.0,-1.0,0.0,0.0]
[1779692438717,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779692440375,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779692440470,45.79,77339.1,0.0,-1.0,0.0,0.0]
[1779692445767,45.79,77338.81,0.0,-1.0,0.0,0.0]
[1779692452057,45.79,77338.92,0.0,-1.0,0.0,0.0]
[1779692452220,45.79,77338.92,0.0,-1.0,0.0,0.0]
[1779692453710,45.79,77339.0,0.0,-1.0,0.0,0.0]
[1779692453720,45.79,77339.0,0.0,-1.0,0.0,0.0]
[1779692459866,45.79,77339.66,0.0,-1.0,0.0,0.0]
[1779692461580,45.79,77339.66,0.0,-1.0,0.0,0.0]
[1779692461721,45.79,77339.75,0.0,-1.0,0.0,0.0]
[1779692466915,45.79,77339.73,0.0,-1.0,0.0,0.0]
[1779692470876,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692470971,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692471325,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692471470,45.79,77346.33,0.0,-1.0,0.0,0.0]
[1779692474214,45.79,77346.72,0.0,-1.0,0.0,0.0]
[1779692479002,45.79,77354.38,0.0,-1.0,0.0,0.0]
[1779692479869,45.79,77354.38,0.0,-1.0,0.0,0.0]
[1779692479970,45.79,77354.38,0.0,-1.0,0.0,0.0]
[1779692485045,45.79,77354.85,0.0,-1.0,0.0,0.0]
[1779692491086,45.79,77358.58,0.0,-1.0,0.0,0.0]
[1779692493090,45.79,77358.81,0.0,-1.0,0.0,0.0]
[1779692493219,45.79,77358.81,0.0,-1.0,0.0,0.0]
[1779692493875,45.79,77357.87,0.0,-1.0,0.0,0.0]
[1779692493970,45.79,77357.87,0.0,-1.0,0.0,0.0]
[1779692499143,45.79,77359.47,0.0,-1.0,0.0,0.0]
[1779692503085,45.79,77359.86,0.0,-1.0,0.0,0.0]
[1779692503219,45.79,77359.86,0.0,-1.0,0.0,0.0]
[1779692509439,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509469,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509589,45.79,77366.39,0.0,-1.0,0.0,0.0]
[1779692509720,45.79,77366.72,0.0,-1.0,0.0,0.0]
[1779692515330,45.79,77367.02,0.0,-1.0,0.0,0.0]
[1779692515469,45.79,77367.02,0.0,-1.0,0.0,0.0]
[1779692521411,45.79,77367.1,0.0,-1.0,0.0,0.0]
[1779692521560,45.79,77367.1,0.0,-1.0,0.0,0.0]
[1779692521720,45.79,77367.1,0.0,-1.0,0.0,0.0]
[1779692527339,45.79,77366.92,0.0,-1.0,0.0,0.0]
[1779692529572,45.79,77361.38,0.0,-1.0,0.0,0.0]
[1779692529720,45.79,77360.72,0.0,-1.0,0.0,0.0]
[1779692532707,45.79,77368.34,0.0,-1.0,0.0,0.0]
[1779692532720,45.79,77369.74,0.0,-1.0,0.0,0.0]
[1779692532888,45.79,77369.74,0.0,-1.0,0.0,0.0]
[1779692532970,45.79,77369.74,0.0,-1.0,0.0,0.0]
[1779692537664,45.79,77368.2,0.0,-1.0,0.0,0.0]
[1779692537720,45.79,77368.2,0.0,-1.0,0.0,0.0]
[1779692538748,45.79,77364.38,0.0,-1.0,0.0,0.0]
[1779692538969,45.79,77364.38,0.0,-1.0,0.0,0.0]
[1779692544459,45.79,77361.55,0.0,-1.0,0.0,0.0]
[1779692547621,45.79,77361.11,0.0,-1.0,0.0,0.0]
[1779692547720,45.79,77361.11,0.0,-1.0,0.0,0.0]
[1779692553522,45.79,77360.13,0.0,-1.0,0.0,0.0]
[1779692555641,45.79,77360.08,0.0,-1.0,0.0,0.0]
[1779692555721,45.79,77360.08,0.0,-1.0,0.0,0.0]
[1779692555904,45.79,77359.96,0.0,-1.0,0.0,0.0]
[1779692555970,45.79,77359.96,0.0,-1.0,0.0,0.0]
[1779692560976,45.79,77362.98,0.0,-1.0,0.0,0.0]
[1779692565683,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692565719,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692571648,45.79,77365.58,0.0,-1.0,0.0,0.0]
[1779692574762,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692574970,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692575298,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692575470,45.79,77371.38,0.0,-1.0,0.0,0.0]
[1779692580711,45.79,77372.57,0.0,-1.0,0.0,0.0]
[1779692582614,45.79,77372.74,0.0,-1.0,0.0,0.0]
[1779692582720,45.79,77372.74,0.0,-1.0,0.0,0.0]
[1779692587760,45.79,77373.17,0.0,-1.0,0.0,0.0]
[1779692593518,45.79,77373.36,0.0,-1.0,0.0,0.0]
[1779692593536,45.79,77383.89,0.0,-1.0,0.0,0.0]
[1779692593806,45.79,77383.17,0.0,-1.0,0.0,0.0]
[1779692596349,45.79,77382.08,0.0,-1.0,0.0,0.0]
[1779692596751,45.79,77382.08,0.0,-1.0,0.0,0.0]
[1779692596969,45.79,77381.66,0.0,-1.0,0.0,0.0]
[1779692599849,45.79,77388.69,0.0,-1.0,0.0,0.0]
[1779692604886,45.79,77393.74,0.0,-1.0,0.0,0.0]
[1779692608065,45.79,77394.12,0.0,-1.0,0.0,0.0]
[1779692608219,45.79,77394.12,0.0,-1.0,0.0,0.0]
[1779692613507,45.79,77395.81,0.0,-1.0,0.0,0.0]
[1779692613720,45.79,77395.81,0.0,-1.0,0.0,0.0]
[1779692617561,45.79,77392.49,0.0,-1.0,0.0,0.0]
[1779692617720,45.79,77392.49,0.0,-1.0,0.0,0.0]
[1779692618934,45.79,77395.1,0.0,-1.0,0.0,0.0]
[1779692618969,45.79,77395.1,0.0,-1.0,0.0,0.0]
[1779692623673,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692624013,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692624222,45.79,77408.24,0.0,-1.0,0.0,0.0]
[1779692626508,45.79,77418.42,0.0,-1.0,0.0,0.0]
[1779692628055,45.79,77429.93,0.0,-1.0,0.0,0.0]
[1779692630342,45.79,77430.2,0.0,-1.0,0.0,0.0]
[1779692632086,45.79,77422.08,0.0,-1.0,0.0,0.0]
[1779692635195,45.79,77422.37,0.0,-1.0,0.0,0.0]
[1779692638408,45.79,77422.73,0.0,-1.0,0.0,0.0]
[1779692638422,45.79,77430.42,0.0,-1.0,0.0,0.0]
[1779692639378,45.79,77430.42,0.0,-1.0,0.0,0.0]
[1779692639419,45.79,77437.67,0.0,-1.0,0.0,0.0]
[1779692640175,45.79,77429.94,0.0,-1.0,0.0,0.0]
[1779692641181,45.79,77426.49,0.0,-1.0,0.0,0.0]
[1779692642398,45.79,77426.49,0.0,-1.0,0.0,0.0]
[1779692643499,45.79,77426.35,0.0,-1.0,0.0,0.0]
[1779692643720,45.79,77426.35,0.0,-1.0,0.0,0.0]
[1779692646216,45.79,77436.17,0.0,-1.0,0.0,0.0]
[1779692647223,45.79,77425.62,0.0,-1.0,0.0,0.0]
[1779692648230,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692649511,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692649721,45.79,77426.52,0.0,-1.0,0.0,0.0]
[1779692650967,45.79,77429.89,0.0,-1.0,0.0,0.0]
[1779692651221,45.79,77429.89,0.0,-1.0,0.0,0.0]
[1779692656286,45.79,77427.72,0.0,-1.0,0.0,0.0]
[1779692657244,45.79,77427.72,0.0,-1.0,0.0,0.0]
[1779692657470,45.79,77427.72,0.0,-1.0,0.0,0.0]
[1779692660770,45.79,77427.95,0.0,-1.0,0.0,0.0]
[1779692660970,45.79,77425.39,0.0,-1.0,0.0,0.0]
[1779692662510,45.79,77423.38,0.0,-1.0,0.0,0.0]
[1779692662722,45.79,77423.38,0.0,-1.0,0.0,0.0]
[1779692666577,45.79,77422.38,0.0,-1.0,0.0,0.0]
[1779692666721,45.79,77422.38,0.0,-1.0,0.0,0.0]
[1779692667432,45.79,77419.99,0.0,-1.0,0.0,0.0]
[1779692667471,45.79,77419.99,0.0,-1.0,0.0,0.0]
[1779692669003,45.79,77417.91,0.0,-1.0,0.0,0.0]
[1779692672546,45.79,77421.82,0.0,-1.0,0.0,0.0]
[1779692678443,45.79,77421.22,0.0,-1.0,0.0,0.0]
[1779692681962,45.79,77419.25,0.0,-1.0,0.0,0.0]
[1779692681973,45.79,77419.25,0.0,-1.0,0.0,0.0]
[1779692682583,45.79,77419.25,0.0,-1.0,0.0,0.0]
[1779692682719,45.79,77419.25,0.0,-1.0,0.0,0.0]
[1779692685534,45.79,77406.08,0.0,-1.0,0.0,0.0]
[1779692685625,45.79,77406.08,0.0,-1.0,0.0,0.0]
[1779692685720,45.79,77406.08,0.0,-1.0,0.0,0.0]
[1779692688513,45.79,77413.26,0.0,-1.0,0.0,0.0]
[1779692690907,45.79,77407.58,0.0,-1.0,0.0,0.0]
[1779692690971,45.79,77407.58,0.0,-1.0,0.0,0.0]
[1779692691742,45.79,77407.58,0.0,-1.0,0.0,0.0]
[1779692691969,45.79,77404.07,0.0,-1.0,0.0,0.0]
[1779692697545,45.79,77404.1,0.0,-1.0,0.0,0.0]
[1779692697720,45.79,77404.1,0.0,-1.0,0.0,0.0]
[1779692702628,45.79,77410.61,0.0,-1.0,0.0,0.0]
[1779692702720,45.79,77410.61,0.0,-1.0,0.0,0.0]
[1779692704194,45.79,77411.55,0.0,-1.0,0.0,0.0]
[1779692704219,45.79,77411.55,0.0,-1.0,0.0,0.0]
[1779692706109,45.79,77404.66,0.0,-1.0,0.0,0.0]
[1779692706220,45.79,77404.66,0.0,-1.0,0.0,0.0]
[1779692708654,45.79,77393.7,0.0,-1.0,0.0,0.0]
[1779692710494,45.79,77390.1,0.0,-1.0,0.0,0.0]
[1779692710722,45.79,77390.1,0.0,-1.0,0.0,0.0]
[1779692712531,45.79,77384.98,0.0,-1.0,0.0,0.0]
[1779692712721,45.79,77384.98,0.0,-1.0,0.0,0.0]
[1779692715697,45.79,77384.31,0.0,-1.0,0.0,0.0]
[1779692715719,45.79,77384.31,0.0,-1.0,0.0,0.0]
[1779692720778,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692720970,45.79,77387.37,0.0,-1.0,0.0,0.0]
[1779692722223,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779692722470,45.79,77387.78,0.0,-1.0,0.0,0.0]
[1779692727788,45.79,77385.27,0.0,-1.0,0.0,0.0]
[1779692729340,45.79,77383.85,0.0,-1.0,0.0,0.0]
[1779692729469,45.79,77383.85,0.0,-1.0,0.0,0.0]
[1779692730849,45.79,77383.41,0.0,-1.0,0.0,0.0]
[1779692730970,45.79,77382.34,0.0,-1.0,0.0,0.0]
[1779692736851,45.79,77381.3,0.0,-1.0,0.0,0.0]
[1779692738463,45.79,77381.98,0.0,-1.0,0.0,0.0]
[1779692738469,45.79,77381.98,0.0,-1.0,0.0,0.0]
[1779692744907,45.79,77382.35,0.0,-1.0,0.0,0.0]
[1779692745902,45.79,77382.35,0.0,-1.0,0.0,0.0]
[1779692745970,45.79,77387.85,0.0,-1.0,0.0,0.0]
[1779692747843,45.79,77388.15,0.0,-1.0,0.0,0.0]
[1779692747970,45.79,77389.44,0.0,-1.0,0.0,0.0]
[1779692753369,45.79,77388.82,0.0,-1.0,0.0,0.0]
[1779692753469,45.79,77388.82,0.0,-1.0,0.0,0.0]
[1779692756628,45.79,77385.61,0.0,-1.0,0.0,0.0]
[1779692756684,45.79,77385.61,0.0,-1.0,0.0,0.0]
[1779692756720,45.79,77385.61,0.0,-1.0,0.0,0.0]
[1779692760280,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779692760470,45.79,77381.44,0.0,-1.0,0.0,0.0]
[1779692761314,45.79,77379.6,0.0,-1.0,0.0,0.0]
[1779692761470,45.79,77379.6,0.0,-1.0,0.0,0.0]
[1779692769080,45.79,77375.03,0.0,-1.0,0.0,0.0]
[1779692770289,45.79,77375.03,0.0,-1.0,0.0,0.0]
[1779692770472,45.79,77375.03,0.0,-1.0,0.0,0.0]
[1779692771936,45.79,77372.46,0.0,-1.0,0.0,0.0]
[1779692771970,45.79,77372.21,0.0,-1.0,0.0,0.0]
[1779692776588,45.79,77368.9,0.0,-1.0,0.0,0.0]
[1779692776721,45.79,77368.9,0.0,-1.0,0.0,0.0]
[1779692782171,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692783725,45.79,77364.52,0.0,-1.0,0.0,0.0]
[1779692789636,45.79,77364.24,0.0,-1.0,0.0,0.0]
[1779692789719,45.79,77364.24,0.0,-1.0,0.0,0.0]
[1779692792496,45.79,77363.65,0.0,-1.0,0.0,0.0]
[1779692792721,45.79,77363.65,0.0,-1.0,0.0,0.0]
[1779692795675,45.79,77361.45,0.0,-1.0,0.0,0.0]
[1779692795720,45.79,77361.45,0.0,-1.0,0.0,0.0]
[1779692799349,45.79,77359.18,0.0,-1.0,0.0,0.0]
[1779692799470,45.79,77359.18,0.0,-1.0,0.0,0.0]
[1779692801900,45.79,77360.23,0.0,-1.0,0.0,0.0]
[1779692801969,45.79,77360.23,0.0,-1.0,0.0,0.0]
[1779692811023,45.79,77362.11,0.0,-1.0,0.0,0.0]
[1779692811988,45.79,77362.11,0.0,-1.0,0.0,0.0]
[1779692812220,45.79,77362.2,0.0,-1.0,0.0,0.0]
[1779692812719,45.79,77362.2,0.0,-1.0,0.0,0.0]
[1779692822451,45.79,77362.69,0.0,-1.0,0.0,0.0]
[1779692824243,45.79,77362.37,0.0,-1.0,0.0,0.0]
[1779692824470,45.79,77362.37,0.0,-1.0,0.0,0.0]
[1779692825198,45.79,77362.29,0.0,-1.0,0.0,0.0]
[1779692825219,45.79,77362.29,0.0,-1.0,0.0,0.0]
[1779692825472,45.79,77355.33,0.0,-1.0,0.0,0.0]
[1779692826478,45.79,77353.97,0.0,-1.0,0.0,0.0]
[1779692828723,45.79,77354.22,0.0,-1.0,0.0,0.0]
[1779692832434,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832470,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832951,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692832970,45.79,77354.59,0.0,-1.0,0.0,0.0]
[1779692838563,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692839386,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692839470,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692840028,45.79,77358.01,0.0,-1.0,0.0,0.0]
[1779692840220,45.79,77359.37,0.0,-1.0,0.0,0.0]
[1779692845341,45.79,77358.52,0.0,-1.0,0.0,0.0]
[1779692850651,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692851523,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692851719,45.79,77359.06,0.0,-1.0,0.0,0.0]
[1779692852144,45.79,77359.29,0.0,-1.0,0.0,0.0]
[1779692852220,45.79,77359.29,0.0,-1.0,0.0,0.0]
[1779692855726,45.79,77357.18,0.0,-1.0,0.0,0.0]
[1779692855971,45.79,77357.18,0.0,-1.0,0.0,0.0]
[1779692858076,45.79,77353.6,0.0,-1.0,0.0,0.0]
[1779692858223,45.79,77353.6,0.0,-1.0,0.0,0.0]
[1779692862695,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692862720,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692862990,45.79,77352.62,0.0,-1.0,0.0,0.0]
[1779692863219,45.79,77351.64,0.0,-1.0,0.0,0.0]
[1779692868779,45.79,77351.88,0.0,-1.0,0.0,0.0]
[1779692871771,45.79,77350.74,0.0,-1.0,0.0,0.0]
[1779692871969,45.79,77350.74,0.0,-1.0,0.0,0.0]
[1779692873414,45.79,77345.18,0.0,-1.0,0.0,0.0]
[1779692873470,45.79,77345.18,0.0,-1.0,0.0,0.0]
[1779692877252,45.79,77339.19,0.0,-1.0,0.0,0.0]
[1779692877472,45.79,77339.19,0.0,-1.0,0.0,0.0]
[1779692878744,45.79,77336.69,0.0,-1.0,0.0,0.0]
[1779692878970,45.79,77336.69,0.0,-1.0,0.0,0.0]
[1779692881895,45.79,77337.06,0.0,-1.0,0.0,0.0]
[1779692881971,45.79,77337.06,0.0,-1.0,0.0,0.0]
[1779692890931,45.79,77337.2,0.0,-1.0,0.0,0.0]
[1779692892768,45.79,77335.39,0.0,-1.0,0.0,0.0]
[1779692892970,45.79,77335.39,0.0,-1.0,0.0,0.0]
[1779692893279,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779692893471,45.79,77335.27,0.0,-1.0,0.0,0.0]
[1779692898934,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692898971,45.79,77337.76,0.0,-1.0,0.0,0.0]
[1779692899742,45.79,77340.33,0.0,-1.0,0.0,0.0]
[1779692899970,45.79,77340.33,0.0,-1.0,0.0,0.0]
[1779692902569,45.79,77343.13,0.0,-1.0,0.0,0.0]
[1779692902720,45.79,77343.13,0.0,-1.0,0.0,0.0]
[1779692908051,45.79,77343.48,0.0,-1.0,0.0,0.0]
[1779692908949,45.79,77343.48,0.0,-1.0,0.0,0.0]
[1779692908969,45.79,77343.48,0.0,-1.0,0.0,0.0]
[1779692909844,45.79,77343.42,0.0,-1.0,0.0,0.0]
[1779692909970,45.79,77343.42,0.0,-1.0,0.0,0.0]
[1779692915100,45.79,77342.58,0.0,-1.0,0.0,0.0]
[1779692918612,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692918720,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692919460,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692919470,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692925500,45.79,77342.73,0.0,-1.0,0.0,0.0]
[1779692925720,45.79,77342.73,0.0,-1.0,0.0,0.0]
[1779692926505,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692926721,45.79,77343.24,0.0,-1.0,0.0,0.0]
[1779692932552,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692932720,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692932995,45.79,77343.3,0.0,-1.0,0.0,0.0]
[1779692933222,45.79,77343.23,0.0,-1.0,0.0,0.0]
[1779692939271,45.79,77343.23,0.0,-1.0,0.0,0.0]
[1779692944306,45.79,77343.79,0.0,-1.0,0.0,0.0]
[1779692948519,45.79,77342.75,0.0,-1.0,0.0,0.0]
[1779692948720,45.79,77342.75,0.0,-1.0,0.0,0.0]
[1779692949174,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779692949220,45.79,77342.99,0.0,-1.0,0.0,0.0]
[1779692952276,45.79,77344.43,0.0,-1.0,0.0,0.0]
[1779692952470,45.79,77344.43,0.0,-1.0,0.0,0.0]
[1779692953407,45.79,77343.95,0.0,-1.0,0.0,0.0]
[1779692953470,45.79,77343.95,0.0,-1.0,0.0,0.0]
[1779692960418,45.79,77343.33,0.0,-1.0,0.0,0.0]
[1779692962210,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779692962220,45.79,77339.03,0.0,-1.0,0.0,0.0]
[1779692967467,45.79,77335.19,0.0,-1.0,0.0,0.0]
[1779692972255,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972470,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972578,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692972722,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692977644,45.79,77335.92,0.0,-1.0,0.0,0.0]
[1779692977720,45.79,77335.92,0.0,-1.0,0.0,0.0]
[1779692981137,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981222,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981736,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692981972,45.79,77337.26,0.0,-1.0,0.0,0.0]
[1779692987607,45.79,77343.29,0.0,-1.0,0.0,0.0]
[1779692990218,45.79,77338.7,0.0,-1.0,0.0,0.0]
[1779692990471,45.79,77338.7,0.0,-1.0,0.0,0.0]
[1779692991095,45.79,77338.7,0.0,-1.0,0.0,0.0]
[1779692991219,45.79,77338.89,0.0,-1.0,0.0,0.0]
[1779692995975,45.79,77335.53,0.0,-1.0,0.0,0.0]
[1779692996223,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692996253,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692996470,45.79,77335.44,0.0,-1.0,0.0,0.0]
[1779692999904,45.79,77330.11,0.0,-1.0,0.0,0.0]
[1779692999970,45.79,77330.11,0.0,-1.0,0.0,0.0]
[1779693004615,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779693004720,45.79,77328.5,0.0,-1.0,0.0,0.0]
[1779693009054,45.79,77328.24,0.0,-1.0,0.0,0.0]
[1779693009219,45.79,77328.61,0.0,-1.0,0.0,0.0]
[1779693014806,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693015655,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693015720,45.79,77330.02,0.0,-1.0,0.0,0.0]
[1779693019522,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779693019720,45.79,77327.8,0.0,-1.0,0.0,0.0]
[1779693021129,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779693021220,45.79,77327.85,0.0,-1.0,0.0,0.0]
[1779693021855,45.79,77329.07,0.0,-1.0,0.0,0.0]
[1779693022862,45.79,77329.63,0.0,-1.0,0.0,0.0]
[1779693025882,45.79,77329.25,0.0,-1.0,0.0,0.0]
[1779693031925,45.79,77329.15,0.0,-1.0,0.0,0.0]
[1779693034016,45.79,77329.29,0.0,-1.0,0.0,0.0]
[1779693034220,45.79,77329.29,0.0,-1.0,0.0,0.0]
[1779693034104,45.79,77329.47,0.0,-1.0,0.0,0.0]
[1779693039983,45.79,77329.62,0.0,-1.0,0.0,0.0]
[1779693044016,45.79,77330.31,0.0,-1.0,0.0,0.0]
[1779693047034,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693048013,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693048220,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693048100,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693049238,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693048250,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693049472,45.79,77330.04,0.0,-1.0,0.0,0.0]
[1779693050055,45.79,77329.45,0.0,-1.0,0.0,0.0]
[1779693054083,45.79,77329.68,0.0,-1.0,0.0,0.0]
[1779693055090,45.79,77329.96,0.0,-1.0,0.0,0.0]
[1779693056097,45.79,77329.3,0.0,-1.0,0.0,0.0]
[1779693057104,45.79,77328.88,0.0,-1.0,0.0,0.0]
[1779693058759,45.79,77328.88,0.0,-1.0,0.0,0.0]
[1779693058970,45.79,77328.88,0.0,-1.0,0.0,0.0]
[1779693059118,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693060032,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693060221,45.79,77328.12,0.0,-1.0,0.0,0.0]
[1779693062139,45.79,77321.16,0.0,-1.0,0.0,0.0]
[1779693063146,45.79,77319.24,0.0,-1.0,0.0,0.0]
[1779693064663,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779693064720,45.79,77319.29,0.0,-1.0,0.0,0.0]
[1779693065160,45.79,77319.94,0.0,-1.0,0.0,0.0]
[1779693066167,45.79,77319.74,0.0,-1.0,0.0,0.0]
[1779693067174,45.79,77319.39,0.0,-1.0,0.0,0.0]
[1779693068181,45.79,77319.57,0.0,-1.0,0.0,0.0]
[1779693070212,45.79,77319.48,0.0,-1.0,0.0,0.0]
[1779693070220,45.79,77319.48,0.0,-1.0,0.0,0.0]
[1779693072209,45.79,77317.31,0.0,-1.0,0.0,0.0]
[1779693073215,45.79,77312.66,0.0,-1.0,0.0,0.0]
[1779693074223,45.79,77310.94,0.0,-1.0,0.0,0.0]
[1779693075224,45.79,77310.94,0.0,-1.0,0.0,0.0]
[1779693075229,45.79,77310.74,0.0,-1.0,0.0,0.0]
[1779693075470,45.79,77310.74,0.0,-1.0,0.0,0.0]
[1779693076237,45.79,77311.02,0.0,-1.0,0.0,0.0]
[1779693076721,45.79,77311.02,0.0,-1.0,0.0,0.0]
[1779693077244,45.79,77311.04,0.0,-1.0,0.0,0.0]
[1779693081941,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693081971,45.79,77312.58,0.0,-1.0,0.0,0.0]
[1779693088325,45.79,77310.98,0.0,-1.0,0.0,0.0]
[1779693094370,45.79,77310.67,0.0,-1.0,0.0,0.0]
[1779693097121,45.79,77311.09,0.0,-1.0,0.0,0.0]
[1779693097220,45.79,77311.09,0.0,-1.0,0.0,0.0]
[1779693098980,45.79,77310.97,0.0,-1.0,0.0,0.0]
[1779693099221,45.79,77310.97,0.0,-1.0,0.0,0.0]
[1779693104439,45.79,77310.69,0.0,-1.0,0.0,0.0]
[1779693109601,45.79,77310.26,0.0,-1.0,0.0,0.0]
[1779693109723,45.79,77310.26,0.0,-1.0,0.0,0.0]
[1779693115519,45.79,77310.65,0.0,-1.0,0.0,0.0]
[1779693118608,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779693118720,45.79,77311.22,0.0,-1.0,0.0,0.0]
[1779693120980,45.79,77311.34,0.0,-1.0,0.0,0.0]
[1779693121221,45.79,77311.34,0.0,-1.0,0.0,0.0]
[1779693128609,45.79,77311.3,0.0,-1.0,0.0,0.0]
[1779693131687,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693131721,45.79,77311.32,0.0,-1.0,0.0,0.0]
[1779693137673,45.79,77299.6,0.0,-1.0,0.0,0.0]
[1779693138680,45.79,77294.22,0.0,-1.0,0.0,0.0]
[1779693139359,45.79,77294.22,0.0,-1.0,0.0,0.0]
[1779693139470,45.79,77294.22,0.0,-1.0,0.0,0.0]
[1779693142560,45.79,77294.23,0.0,-1.0,0.0,0.0]
[1779693142720,45.79,77294.23,0.0,-1.0,0.0,0.0]
[1779693147743,45.79,77284.68,0.0,-1.0,0.0,0.0]
[1779693152103,45.79,77280.86,0.0,-1.0,0.0,0.0]
[1779693152221,45.79,77280.86,0.0,-1.0,0.0,0.0]
[1779693154792,45.79,77272.37,0.0,-1.0,0.0,0.0]
[1779693156806,45.79,77267.45,0.0,-1.0,0.0,0.0]
[1779693159405,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693159471,45.79,77267.41,0.0,-1.0,0.0,0.0]
[1779693161390,45.79,77267.23,0.0,-1.0,0.0,0.0]
[1779693161470,45.79,77267.23,0.0,-1.0,0.0,0.0]
[1779693166876,45.79,77267.07,0.0,-1.0,0.0,0.0]
[1779693170026,45.79,77268.31,0.0,-1.0,0.0,0.0]
[1779693170223,45.79,77268.31,0.0,-1.0,0.0,0.0]
[1779693171911,45.79,77275.99,0.0,-1.0,0.0,0.0]
[1779693173272,45.79,77275.99,0.0,-1.0,0.0,0.0]
[1779693173291,45.79,77276.49,0.0,-1.0,0.0,0.0]
[1779693173471,45.79,77276.49,0.0,-1.0,0.0,0.0]
[1779693178960,45.79,77277.33,0.0,-1.0,0.0,0.0]
[1779693180578,45.79,77277.02,0.0,-1.0,0.0,0.0]
[1779693180721,45.79,77277.02,0.0,-1.0,0.0,0.0]
[1779693186303,45.79,77272.69,0.0,-1.0,0.0,0.0]
[1779693186471,45.79,77271.52,0.0,-1.0,0.0,0.0]
[1779693187277,45.79,77271.52,0.0,-1.0,0.0,0.0]
[1779693187471,45.79,77271.03,0.0,-1.0,0.0,0.0]
[1779693193010,45.79,77270.19,0.0,-1.0,0.0,0.0]
[1779693193222,45.79,77270.19,0.0,-1.0,0.0,0.0]
[1779693199100,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693200075,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693200220,45.79,77266.55,0.0,-1.0,0.0,0.0]
[1779693202624,45.79,77266.15,0.0,-1.0,0.0,0.0]
[1779693202724,45.79,77266.15,0.0,-1.0,0.0,0.0]
[1779693204211,45.79,77261.26,0.0,-1.0,0.0,0.0]
[1779693204220,45.79,77261.26,0.0,-1.0,0.0,0.0]
[1779693210281,45.79,77251.3,0.0,-1.0,0.0,0.0]
[1779693210471,45.79,77248.4,0.0,-1.0,0.0,0.0]
[1779693212208,45.79,77248.16,0.0,-1.0,0.0,0.0]
[1779693212221,45.79,77248.16,0.0,-1.0,0.0,0.0]
[1779693219241,45.79,77248.07,0.0,-1.0,0.0,0.0]
[1779693220913,45.79,77247.94,0.0,-1.0,0.0,0.0]
[1779693220973,45.79,77247.94,0.0,-1.0,0.0,0.0]
[1779693227311,45.79,77248.07,0.0,-1.0,0.0,0.0]
[1779693229851,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779693229973,45.79,77248.26,0.0,-1.0,0.0,0.0]
[1779693231559,45.79,77248.22,0.0,-1.0,0.0,0.0]
[1779693231720,45.79,77248.22,0.0,-1.0,0.0,0.0]
[1779693234932,45.79,77243.8,0.0,-1.0,0.0,0.0]
[1779693234970,45.79,77243.8,0.0,-1.0,0.0,0.0]
[1779693237381,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693237810,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693237971,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693238285,45.79,77234.67,0.0,-1.0,0.0,0.0]
[1779693238471,45.79,77231.56,0.0,-1.0,0.0,0.0]
[1779693242336,45.79,77228.77,0.0,-1.0,0.0,0.0]
[1779693242470,45.79,77228.62,0.0,-1.0,0.0,0.0]
[1779693248567,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779693248721,45.79,77225.16,0.0,-1.0,0.0,0.0]
[1779693251033,45.79,77225.15,0.0,-1.0,0.0,0.0]
[1779693251220,45.79,77225.15,0.0,-1.0,0.0,0.0]
[1779693256515,45.79,77225.17,0.0,-1.0,0.0,0.0]
[1779693259546,45.79,77224.8,0.0,-1.0,0.0,0.0]
[1779693259720,45.79,77224.8,0.0,-1.0,0.0,0.0]
[1779693265579,45.79,77224.3,0.0,-1.0,0.0,0.0]
[1779693268689,45.79,77226.31,0.0,-1.0,0.0,0.0]
[1779693268723,45.79,77226.31,0.0,-1.0,0.0,0.0]
[1779693274122,45.79,77230.06,0.0,-1.0,0.0,0.0]
[1779693274221,45.79,77230.06,0.0,-1.0,0.0,0.0]
[1779693278721,45.79,77229.93,0.0,-1.0,0.0,0.0]
[1779693281723,45.79,77234.55,0.0,-1.0,0.0,0.0]
[1779693283520,45.79,77242.06,0.0,-1.0,0.0,0.0]
[1779693283720,45.79,77242.06,0.0,-1.0,0.0,0.0]
[1779693289753,45.79,77242.54,0.0,-1.0,0.0,0.0]
[1779693292721,45.79,77243.49,0.0,-1.0,0.0,0.0]
[1779693297809,45.79,77244.0,0.0,-1.0,0.0,0.0]
[1779693303157,45.79,77246.1,0.0,-1.0,0.0,0.0]
[1779693304721,45.79,77254.62,0.0,-1.0,0.0,0.0]
[1779693306525,45.79,77255.3,0.0,-1.0,0.0,0.0]
[1779693306721,45.79,77255.3,0.0,-1.0,0.0,0.0]
[1779693311907,45.79,77259.09,0.0,-1.0,0.0,0.0]
[1779693314722,45.79,77260.16,0.0,-1.0,0.0,0.0]
[1779693319892,45.79,77263.53,0.0,-1.0,0.0,0.0]
[1779693319971,45.79,77263.53,0.0,-1.0,0.0,0.0]
[1779693321408,45.79,77263.64,0.0,-1.0,0.0,0.0]
[1779693321475,45.79,77263.64,0.0,-1.0,0.0,0.0]
[1779693327012,45.79,77267.82,0.0,-1.0,0.0,0.0]
[1779693333353,45.79,77267.77,0.0,-1.0,0.0,0.0]
[1779693333471,45.79,77267.77,0.0,-1.0,0.0,0.0]
[1779693334004,45.79,77268.25,0.0,-1.0,0.0,0.0]
[1779693334223,45.79,77268.25,0.0,-1.0,0.0,0.0]
[1779693340106,45.79,77269.28,0.0,-1.0,0.0,0.0]
[1779693341027,45.79,77269.28,0.0,-1.0,0.0,0.0]
[1779693341221,45.79,77269.28,0.0,-1.0,0.0,0.0]
[1779693341495,45.79,77269.28,0.0,-1.0,0.0,0.0]
[1779693341723,45.79,77269.4,0.0,-1.0,0.0,0.0]
[1779693348162,45.79,77269.54,0.0,-1.0,0.0,0.0]
[1779693353197,45.79,77270.8,0.0,-1.0,0.0,0.0]
[1779693357792,45.79,77270.76,0.0,-1.0,0.0,0.0]
[1779693357972,45.79,77270.76,0.0,-1.0,0.0,0.0]
[1779693358528,45.79,77270.76,0.0,-1.0,0.0,0.0]
[1779693358725,45.79,77271.02,0.0,-1.0,0.0,0.0]
[1779693364274,45.79,77273.79,0.0,-1.0,0.0,0.0]
[1779693365932,45.79,77274.05,0.0,-1.0,0.0,0.0]
[1779693365971,45.79,77274.05,0.0,-1.0,0.0,0.0]
[1779693366748,45.79,77274.16,0.0,-1.0,0.0,0.0]
[1779693366972,45.79,77274.16,0.0,-1.0,0.0,0.0]
[1779693372516,45.79,77273.03,0.0,-1.0,0.0,0.0]
[1779693372722,45.79,77273.03,0.0,-1.0,0.0,0.0]
[1779693372828,45.79,77273.03,0.0,-1.0,0.0,0.0]
[1779693372974,45.79,77273.03,0.0,-1.0,0.0,0.0]
[1779693378372,45.79,77268.18,0.0,-1.0,0.0,0.0]
[1779693380386,45.79,77266.14,0.0,-1.0,0.0,0.0]
[1779693381405,45.79,77266.14,0.0,-1.0,0.0,0.0]
[1779693381471,45.79,77266.14,0.0,-1.0,0.0,0.0]
[1779693381888,45.79,77262.17,0.0,-1.0,0.0,0.0]
[1779693381973,45.79,77262.17,0.0,-1.0,0.0,0.0]
[1779693386614,45.79,77258.16,0.0,-1.0,0.0,0.0]
[1779693386721,45.79,77258.16,0.0,-1.0,0.0,0.0]
[1779693386939,45.79,77258.16,0.0,-1.0,0.0,0.0]
[1779693386974,45.79,77258.16,0.0,-1.0,0.0,0.0]
[1779693392470,45.79,77256.69,0.0,-1.0,0.0,0.0]
[1779693397100,45.79,77256.65,0.0,-1.0,0.0,0.0]
[1779693397221,45.79,77256.65,0.0,-1.0,0.0,0.0]
[1779693397702,45.79,77257.16,0.0,-1.0,0.0,0.0]
[1779693397724,45.79,77257.16,0.0,-1.0,0.0,0.0]
[1779693403548,45.79,77257.67,0.0,-1.0,0.0,0.0]
[1779693403990,45.79,77257.67,0.0,-1.0,0.0,0.0]
[1779693404221,45.79,77257.67,0.0,-1.0,0.0,0.0]
[1779693404409,45.79,77257.67,0.0,-1.0,0.0,0.0]
[1779693404474,45.79,77257.67,0.0,-1.0,0.0,0.0]
[1779693409594,45.79,77252.56,0.0,-1.0,0.0,0.0]
[1779693411691,45.79,77252.3,0.0,-1.0,0.0,0.0]
[1779693411722,45.79,77252.3,0.0,-1.0,0.0,0.0]
[1779693412046,45.79,77252.3,0.0,-1.0,0.0,0.0]
[1779693412223,45.79,77252.3,0.0,-1.0,0.0,0.0]
[1779693415637,45.79,77243.18,0.0,-1.0,0.0,0.0]
[1779693417651,45.79,77239.75,0.0,-1.0,0.0,0.0]
[1779693419263,45.79,77239.75,0.0,-1.0,0.0,0.0]
[1779693419470,45.79,77239.75,0.0,-1.0,0.0,0.0]
[1779693419920,45.79,77239.42,0.0,-1.0,0.0,0.0]
[1779693419972,45.79,77239.42,0.0,-1.0,0.0,0.0]
[1779693425711,45.79,77237.09,0.0,-1.0,0.0,0.0]
[1779693427598,45.79,77237.09,0.0,-1.0,0.0,0.0]
[1779693427720,45.79,77236.88,0.0,-1.0,0.0,0.0]
[1779693428080,45.79,77236.88,0.0,-1.0,0.0,0.0]
[1779693428225,45.79,77236.88,0.0,-1.0,0.0,0.0]
[1779693429739,45.79,77229.59,0.0,-1.0,0.0,0.0]
[1779693430746,45.79,77221.0,0.0,-1.0,0.0,0.0]
[1779693431753,45.79,77217.37,0.0,-1.0,0.0,0.0]
[1779693433768,45.79,77205.56,0.0,-1.0,0.0,0.0]
[1779693434775,45.79,77203.92,0.0,-1.0,0.0,0.0]
[1779693436789,45.79,77215.05,0.0,-1.0,0.0,0.0]
[1779693438891,45.79,77215.38,0.0,-1.0,0.0,0.0]
[1779693438976,45.79,77215.38,0.0,-1.0,0.0,0.0]
[1779693439686,45.79,77215.72,0.0,-1.0,0.0,0.0]
[1779693439726,45.79,77215.72,0.0,-1.0,0.0,0.0]
[1779693444847,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779693446369,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779693446470,45.79,77218.57,0.0,-1.0,0.0,0.0]
[1779693447510,45.79,77216.64,0.0,-1.0,0.0,0.0]
[1779693447724,45.79,77215.53,0.0,-1.0,0.0,0.0]
[1779693452902,45.79,77215.06,0.0,-1.0,0.0,0.0]
[1779693458139,45.79,77214.11,0.0,-1.0,0.0,0.0]
[1779693458221,45.79,77214.11,0.0,-1.0,0.0,0.0]
[1779693458743,45.79,77213.93,0.0,-1.0,0.0,0.0]
[1779693458977,45.79,77213.93,0.0,-1.0,0.0,0.0]
[1779693462986,45.79,77206.8,0.0,-1.0,0.0,0.0]
[1779693468022,45.79,77207.09,0.0,-1.0,0.0,0.0]
[1779693471649,45.79,77207.35,0.0,-1.0,0.0,0.0]
[1779693471721,45.79,77207.55,0.0,-1.0,0.0,0.0]
[1779693472335,45.79,77207.55,0.0,-1.0,0.0,0.0]
[1779693472474,45.79,77207.55,0.0,-1.0,0.0,0.0]
[1779693474720,45.79,77207.38,0.0,-1.0,0.0,0.0]
[1779693481116,45.79,77204.43,0.0,-1.0,0.0,0.0]
[1779693483602,45.79,77204.18,0.0,-1.0,0.0,0.0]
[1779693483721,45.79,77203.58,0.0,-1.0,0.0,0.0]
[1779693484346,45.79,77203.58,0.0,-1.0,0.0,0.0]
[1779693484472,45.79,77203.58,0.0,-1.0,0.0,0.0]
[1779693490179,45.79,77201.73,0.0,-1.0,0.0,0.0]
[1779693492237,45.79,77200.37,0.0,-1.0,0.0,0.0]
[1779693492471,45.79,77200.37,0.0,-1.0,0.0,0.0]
[1779693492942,45.79,77199.17,0.0,-1.0,0.0,0.0]
[1779693492973,45.79,77199.17,0.0,-1.0,0.0,0.0]
[1779693495687,45.79,77196.65,0.0,-1.0,0.0,0.0]
[1779693495722,45.79,77194.93,0.0,-1.0,0.0,0.0]
[1779693496622,45.79,77194.93,0.0,-1.0,0.0,0.0]
[1779693496721,45.79,77193.07,0.0,-1.0,0.0,0.0]
[1779693502262,45.79,77187.16,0.0,-1.0,0.0,0.0]
[1779693504028,45.79,77186.93,0.0,-1.0,0.0,0.0]
[1779693504224,45.79,77186.93,0.0,-1.0,0.0,0.0]
[1779693506304,45.79,77166.48,0.0,-1.0,0.0,0.0]
[1779693508326,45.79,77165.61,0.0,-1.0,0.0,0.0]
[1779693511345,45.79,77174.28,0.0,-1.0,0.0,0.0]
[1779693513359,45.79,77170.57,0.0,-1.0,0.0,0.0]
[1779693517732,45.79,77166.99,0.0,-1.0,0.0,0.0]
[1779693517970,45.79,77166.99,0.0,-1.0,0.0,0.0]
[1779693523429,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693524313,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693524474,45.79,77162.09,0.0,-1.0,0.0,0.0]
[1779693526453,45.79,77137.93,0.0,-1.0,0.0,0.0]
[1779693526931,45.79,77137.93,0.0,-1.0,0.0,0.0]
[1779693527475,45.79,77110.76,0.0,-1.0,0.0,0.0]
[1779693528474,45.79,77122.11,0.0,-1.0,0.0,0.0]
[1779693529481,45.79,77128.81,0.0,-1.0,0.0,0.0]
[1779693529967,45.79,77128.81,0.0,-1.0,0.0,0.0]
[1779693530522,45.79,77124.71,0.0,-1.0,0.0,0.0]
[1779693531526,45.79,77117.32,0.0,-1.0,0.0,0.0]
[1779693532530,45.79,77116.75,0.0,-1.0,0.0,0.0]
[1779693535551,45.79,77123.92,0.0,-1.0,0.0,0.0]
[1779693540587,45.79,77125.6,0.0,-1.0,0.0,0.0]
[1779693542509,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779693542721,45.79,77128.68,0.0,-1.0,0.0,0.0]
[1779693543777,45.79,77131.02,0.0,-1.0,0.0,0.0]
[1779693543975,45.79,77131.02,0.0,-1.0,0.0,0.0]
[1779693545622,45.79,77150.23,0.0,-1.0,0.0,0.0]
[1779693546629,45.79,77149.91,0.0,-1.0,0.0,0.0]
[1779693551338,45.79,77147.91,0.0,-1.0,0.0,0.0]
[1779693551471,45.79,77147.91,0.0,-1.0,0.0,0.0]
[1779693553678,45.79,77163.77,0.0,-1.0,0.0,0.0]
[1779693554685,45.79,77164.99,0.0,-1.0,0.0,0.0]
[1779693555899,45.79,77165.02,0.0,-1.0,0.0,0.0]
[1779693555975,45.79,77165.02,0.0,-1.0,0.0,0.0]
[1779693560834,45.79,77163.35,0.0,-1.0,0.0,0.0]
[1779693560970,45.79,77163.35,0.0,-1.0,0.0,0.0]
[1779693562067,45.79,77163.45,0.0,-1.0,0.0,0.0]
[1779693562225,45.79,77163.45,0.0,-1.0,0.0,0.0]
[1779693565369,45.79,77162.86,0.0,-1.0,0.0,0.0]
[1779693565470,45.79,77162.86,0.0,-1.0,0.0,0.0]
[1779693565921,45.79,77163.52,0.0,-1.0,0.0,0.0]
[1779693565974,45.79,77163.52,0.0,-1.0,0.0,0.0]
[1779693570538,45.79,77162.98,0.0,-1.0,0.0,0.0]
[1779693570723,45.79,77162.98,0.0,-1.0,0.0,0.0]
[1779693571951,45.79,77158.88,0.0,-1.0,0.0,0.0]
[1779693571974,45.79,77158.88,0.0,-1.0,0.0,0.0]
[1779693577995,45.79,77160.64,0.0,-1.0,0.0,0.0]
[1779693578220,45.79,77160.64,0.0,-1.0,0.0,0.0]
[1779693578807,45.79,77160.94,0.0,-1.0,0.0,0.0]
[1779693578973,45.79,77160.94,0.0,-1.0,0.0,0.0]
[1779693582509,45.79,77159.88,0.0,-1.0,0.0,0.0]
[1779693582721,45.79,77159.88,0.0,-1.0,0.0,0.0]
[1779693582794,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693583638,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693583725,45.79,77168.38,0.0,-1.0,0.0,0.0]
[1779693588925,45.79,77173.08,0.0,-1.0,0.0,0.0]
[1779693589992,45.79,77173.08,0.0,-1.0,0.0,0.0]
[1779693590221,45.79,77173.08,0.0,-1.0,0.0,0.0]
[1779693590883,45.79,77172.89,0.0,-1.0,0.0,0.0]
[1779693590976,45.79,77172.89,0.0,-1.0,0.0,0.0]
[1779693594696,45.79,77173.41,0.0,-1.0,0.0,0.0]
[1779693594721,45.79,77173.41,0.0,-1.0,0.0,0.0]
[1779693595287,45.79,77172.34,0.0,-1.0,0.0,0.0]
[1779693595475,45.79,77172.34,0.0,-1.0,0.0,0.0]
[1779693598587,45.79,77165.49,0.0,-1.0,0.0,0.0]
[1779693598721,45.79,77165.49,0.0,-1.0,0.0,0.0]
[1779693601498,45.79,77161.45,0.0,-1.0,0.0,0.0]
[1779693601724,45.79,77161.45,0.0,-1.0,0.0,0.0]
[1779693604042,45.79,77148.7,0.0,-1.0,0.0,0.0]
[1779693607343,45.79,77149.8,0.0,-1.0,0.0,0.0]
[1779693607470,45.79,77149.8,0.0,-1.0,0.0,0.0]
[1779693609078,45.79,77142.11,0.0,-1.0,0.0,0.0]
[1779693610319,45.79,77142.11,0.0,-1.0,0.0,0.0]
[1779693610471,45.79,77142.11,0.0,-1.0,0.0,0.0]
[1779693611396,45.79,77136.98,0.0,-1.0,0.0,0.0]
[1779693611472,45.79,77136.98,0.0,-1.0,0.0,0.0]
[1779693616030,45.79,77137.31,0.0,-1.0,0.0,0.0]
[1779693616223,45.79,77137.31,0.0,-1.0,0.0,0.0]
[1779693618541,45.79,77136.76,0.0,-1.0,0.0,0.0]
[1779693618721,45.79,77136.76,0.0,-1.0,0.0,0.0]
[1779693618754,45.79,77137.46,0.0,-1.0,0.0,0.0]
[1779693619150,45.79,77142.25,0.0,-1.0,0.0,0.0]
[1779693620157,45.79,77140.32,0.0,-1.0,0.0,0.0]
[1779693621204,45.79,77140.32,0.0,-1.0,0.0,0.0]
[1779693621220,45.79,77140.32,0.0,-1.0,0.0,0.0]
[1779693621297,45.79,77140.12,0.0,-1.0,0.0,0.0]
[1779693622171,45.79,77140.51,0.0,-1.0,0.0,0.0]
[1779693623178,45.79,77140.2,0.0,-1.0,0.0,0.0]
[1779693624185,45.79,77139.62,0.0,-1.0,0.0,0.0]
[1779693624966,45.79,77139.62,0.0,-1.0,0.0,0.0]
[1779693624972,45.79,77139.62,0.0,-1.0,0.0,0.0]
[1779693625192,45.79,77144.35,0.0,-1.0,0.0,0.0]
[1779693627136,45.79,77144.35,0.0,-1.0,0.0,0.0]
[1779693627785,45.79,77144.35,0.0,-1.0,0.0,0.0]
[1779693627832,45.79,77131.36,0.0,-1.0,0.0,0.0]
[1779693627878,45.79,77131.36,0.0,-1.0,0.0,0.0]
[1779693630756,45.79,77124.54,0.0,-1.0,0.0,0.0]
[1779693632244,45.79,77131.61,0.0,-1.0,0.0,0.0]
[1779693634257,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693635330,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693635471,45.79,77136.23,0.0,-1.0,0.0,0.0]
[1779693640299,45.79,77145.2,0.0,-1.0,0.0,0.0]
[1779693642023,45.79,77146.22,0.0,-1.0,0.0,0.0]
[1779693642224,45.79,77146.22,0.0,-1.0,0.0,0.0]
[1779693645475,45.79,77146.25,0.0,-1.0,0.0,0.0]
[1779693645721,45.79,77146.25,0.0,-1.0,0.0,0.0]
[1779693648541,45.79,77147.01,0.0,-1.0,0.0,0.0]
[1779693648725,45.79,77147.01,0.0,-1.0,0.0,0.0]
[1779693654331,45.79,77145.12,0.0,-1.0,0.0,0.0]
[1779693654473,45.79,77145.12,0.0,-1.0,0.0,0.0]
[1779693657745,45.79,77146.05,0.0,-1.0,0.0,0.0]
[1779693657972,45.79,77146.75,0.0,-1.0,0.0,0.0]
[1779693659257,45.79,77146.91,0.0,-1.0,0.0,0.0]
[1779693659472,45.79,77146.91,0.0,-1.0,0.0,0.0]
[1779693664742,45.79,77149.32,0.0,-1.0,0.0,0.0]
[1779693664985,45.79,77149.01,0.0,-1.0,0.0,0.0]
[1779693665702,45.79,77149.01,0.0,-1.0,0.0,0.0]
[1779693665723,45.79,77149.01,0.0,-1.0,0.0,0.0]
[1779693669303,45.79,77148.06,0.0,-1.0,0.0,0.0]
[1779693669473,45.79,77148.06,0.0,-1.0,0.0,0.0]
[1779693673708,45.79,77140.84,0.0,-1.0,0.0,0.0]
[1779693676634,45.79,77137.06,0.0,-1.0,0.0,0.0]
[1779693677087,45.79,77136.79,0.0,-1.0,0.0,0.0]
[1779693677221,45.79,77136.79,0.0,-1.0,0.0,0.0]
[1779693682342,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779693682473,45.79,77136.21,0.0,-1.0,0.0,0.0]
[1779693686381,45.79,77136.75,0.0,-1.0,0.0,0.0]
[1779693686473,45.79,77136.75,0.0,-1.0,0.0,0.0]
[1779693687916,45.79,77137.08,0.0,-1.0,0.0,0.0]
[1779693687647,45.79,77146.11,0.0,-1.0,0.0,0.0]
[1779693687974,45.79,77146.11,0.0,-1.0,0.0,0.0]
[1779693688654,45.79,77148.36,0.0,-1.0,0.0,0.0]
[1779693693809,45.79,77149.88,0.0,-1.0,0.0,0.0]
[1779693693972,45.79,77150.37,0.0,-1.0,0.0,0.0]
[1779693696821,45.79,77148.46,0.0,-1.0,0.0,0.0]
[1779693696972,45.79,77145.65,0.0,-1.0,0.0,0.0]
[1779693700858,45.79,77146.35,0.0,-1.0,0.0,0.0]
[1779693700971,45.79,77146.09,0.0,-1.0,0.0,0.0]
[1779693703564,45.79,77145.35,0.0,-1.0,0.0,0.0]
[1779693703721,45.79,77145.35,0.0,-1.0,0.0,0.0]
[1779693709805,45.79,77162.15,0.0,-1.0,0.0,0.0]
[1779693710565,45.79,77162.15,0.0,-1.0,0.0,0.0]
[1779693710722,45.79,77162.15,0.0,-1.0,0.0,0.0]
[1779693710813,45.79,77153.49,0.0,-1.0,0.0,0.0]
[1779693711820,45.79,77152.36,0.0,-1.0,0.0,0.0]
[1779693714253,45.79,77155.17,0.0,-1.0,0.0,0.0]
[1779693714471,45.79,77155.17,0.0,-1.0,0.0,0.0]
[1779693716045,45.79,77153.62,0.0,-1.0,0.0,0.0]
[1779693716221,45.79,77153.62,0.0,-1.0,0.0,0.0]
[1779693718680,45.79,77157.53,0.0,-1.0,0.0,0.0]
[1779693718724,45.79,77157.53,0.0,-1.0,0.0,0.0]
[1779693723485,45.79,77160.09,0.0,-1.0,0.0,0.0]
[1779693723721,45.79,77160.09,0.0,-1.0,0.0,0.0]
[1779693725231,45.79,77163.18,0.0,-1.0,0.0,0.0]
[1779693725471,45.79,77163.18,0.0,-1.0,0.0,0.0]
[1779693730959,45.79,77169.07,0.0,-1.0,0.0,0.0]
[1779693731508,45.79,77169.07,0.0,-1.0,0.0,0.0]
[1779693731724,45.79,77169.07,0.0,-1.0,0.0,0.0]
[1779693733888,45.79,77168.64,0.0,-1.0,0.0,0.0]
[1779693733972,45.79,77168.64,0.0,-1.0,0.0,0.0]
[1779693737339,45.79,77165.9,0.0,-1.0,0.0,0.0]
[1779693737471,45.79,77165.9,0.0,-1.0,0.0,0.0]
[1779693737541,45.79,77157.92,0.0,-1.0,0.0,0.0]
[1779693738013,45.79,77159.29,0.0,-1.0,0.0,0.0]
[1779693743514,45.79,77159.07,0.0,-1.0,0.0,0.0]
[1779693743721,45.79,77159.07,0.0,-1.0,0.0,0.0]
[1779693743968,45.79,77159.07,0.0,-1.0,0.0,0.0]
[1779693744221,45.79,77159.36,0.0,-1.0,0.0,0.0]
[1779693749035,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779693749223,45.79,77159.98,0.0,-1.0,0.0,0.0]
[1779693752488,45.79,77166.35,0.0,-1.0,0.0,0.0]
[1779693752725,45.79,77166.35,0.0,-1.0,0.0,0.0]
[1779693759159,45.79,77164.36,0.0,-1.0,0.0,0.0]
[1779693762723,45.79,77167.09,0.0,-1.0,0.0,0.0]
[1779693764703,45.79,77167.22,0.0,-1.0,0.0,0.0]
[1779693764722,45.79,77167.22,0.0,-1.0,0.0,0.0]
[1779693766916,45.79,77163.63,0.0,-1.0,0.0,0.0]
[1779693766972,45.79,77163.63,0.0,-1.0,0.0,0.0]
[1779693772251,45.79,77163.55,0.0,-1.0,0.0,0.0]
[1779693777286,45.79,77163.84,0.0,-1.0,0.0,0.0]
[1779693779078,45.79,77164.38,0.0,-1.0,0.0,0.0]
[1779693779223,45.79,77164.38,0.0,-1.0,0.0,0.0]
[1779693779579,45.79,77164.38,0.0,-1.0,0.0,0.0]
[1779693779721,45.79,77164.38,0.0,-1.0,0.0,0.0]
[1779693785343,45.79,77165.4,0.0,-1.0,0.0,0.0]
[1779693788244,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693788472,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693788667,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693788723,45.79,77165.96,0.0,-1.0,0.0,0.0]
[1779693794407,45.79,77163.21,0.0,-1.0,0.0,0.0]
[1779693795913,45.79,77163.21,0.0,-1.0,0.0,0.0]
[1779693795976,45.79,77163.21,0.0,-1.0,0.0,0.0]
[1779693796622,45.79,77162.78,0.0,-1.0,0.0,0.0]
[1779693796723,45.79,77162.78,0.0,-1.0,0.0,0.0]
[1779693802463,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693804658,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693804722,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693805025,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693805223,45.79,77164.07,0.0,-1.0,0.0,0.0]
[1779693808505,45.79,77156.55,0.0,-1.0,0.0,0.0]
[1779693810519,45.79,77169.14,0.0,-1.0,0.0,0.0]
[1779693811526,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693812601,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693812722,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693813041,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693813223,45.79,77170.25,0.0,-1.0,0.0,0.0]
[1779693818575,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693822839,45.79,77172.62,0.0,-1.0,0.0,0.0]
[1779693822973,45.79,77172.62,0.0,-1.0,0.0,0.0]
[1779693823045,45.79,77172.62,0.0,-1.0,0.0,0.0]
[1779693823223,45.79,77172.57,0.0,-1.0,0.0,0.0]
[1779693828645,45.79,77170.98,0.0,-1.0,0.0,0.0]
[1779693830532,45.79,77171.24,0.0,-1.0,0.0,0.0]
[1779693830722,45.79,77171.24,0.0,-1.0,0.0,0.0]
[1779693830901,45.79,77171.24,0.0,-1.0,0.0,0.0]
[1779693830975,45.79,77171.24,0.0,-1.0,0.0,0.0]
[1779693836701,45.79,77172.08,0.0,-1.0,0.0,0.0]
[1779693838614,45.79,77171.95,0.0,-1.0,0.0,0.0]
[1779693838723,45.79,77171.95,0.0,-1.0,0.0,0.0]
[1779693839022,45.79,77171.95,0.0,-1.0,0.0,0.0]
[1779693839225,45.79,77170.32,0.0,-1.0,0.0,0.0]
[1779693845764,45.79,77170.63,0.0,-1.0,0.0,0.0]
[1779693850799,45.79,77169.77,0.0,-1.0,0.0,0.0]
[1779693855270,45.79,77170.33,0.0,-1.0,0.0,0.0]
[1779693855429,45.79,77170.33,0.0,-1.0,0.0,0.0]
[1779693855473,45.79,77170.33,0.0,-1.0,0.0,0.0]
[1779693860869,45.79,77170.52,0.0,-1.0,0.0,0.0]
[1779693865904,45.79,77171.75,0.0,-1.0,0.0,0.0]
[1779693870939,45.79,77171.75,0.0,-1.0,0.0,0.0]
[1779693875974,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693876128,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693876223,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693876705,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693876725,45.79,77171.73,0.0,-1.0,0.0,0.0]
[1779693884032,45.79,77171.93,0.0,-1.0,0.0,0.0]
[1779693887157,45.79,77171.62,0.0,-1.0,0.0,0.0]
[1779693887222,45.79,77171.62,0.0,-1.0,0.0,0.0]
[1779693887504,45.79,77171.62,0.0,-1.0,0.0,0.0]
[1779693887725,45.79,77171.62,0.0,-1.0,0.0,0.0]
[1779693893095,45.79,77171.07,0.0,-1.0,0.0,0.0]
[1779693898130,45.79,77174.5,0.0,-1.0,0.0,0.0]
[1779693898577,45.79,77174.5,0.0,-1.0,0.0,0.0]
[1779693898721,45.79,77174.5,0.0,-1.0,0.0,0.0]
[1779693898880,45.79,77174.5,0.0,-1.0,0.0,0.0]
[1779693898977,45.79,77174.5,0.0,-1.0,0.0,0.0]
[1779693904176,45.79,77173.9,0.0,-1.0,0.0,0.0]
[1779693909091,45.79,77172.18,0.0,-1.0,0.0,0.0]
[1779693909222,45.79,77172.22,0.0,-1.0,0.0,0.0]
[1779693909401,45.79,77172.22,0.0,-1.0,0.0,0.0]
[1779693909473,45.79,77172.22,0.0,-1.0,0.0,0.0]
[1779693915202,45.79,77174.71,0.0,-1.0,0.0,0.0]
[1779693915222,45.79,77174.71,0.0,-1.0,0.0,0.0]
[1779693915497,45.79,77174.71,0.0,-1.0,0.0,0.0]
[1779693915724,45.79,77174.71,0.0,-1.0,0.0,0.0]
[1779693919273,45.79,77175.27,0.0,-1.0,0.0,0.0]
[1779693919474,45.79,77175.27,0.0,-1.0,0.0,0.0]
[1779693922248,45.79,77174.78,0.0,-1.0,0.0,0.0]
[1779693922473,45.79,77174.78,0.0,-1.0,0.0,0.0]
[1779693928344,45.79,77174.14,0.0,-1.0,0.0,0.0]
[1779693931485,45.79,77173.93,0.0,-1.0,0.0,0.0]
[1779693931724,45.79,77173.93,0.0,-1.0,0.0,0.0]
[1779693931773,45.79,77173.93,0.0,-1.0,0.0,0.0]
[1779693931976,45.79,77173.93,0.0,-1.0,0.0,0.0]
[1779693938414,45.79,77171.72,0.0,-1.0,0.0,0.0]
[1779693943100,45.79,77171.71,0.0,-1.0,0.0,0.0]
[1779693943224,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693943348,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693943474,45.79,77171.79,0.0,-1.0,0.0,0.0]
[1779693949492,45.79,77171.8,0.0,-1.0,0.0,0.0]
[1779693954003,45.79,77171.96,0.0,-1.0,0.0,0.0]
[1779693954221,45.79,77172.43,0.0,-1.0,0.0,0.0]
[1779693954344,45.79,77172.43,0.0,-1.0,0.0,0.0]
[1779693954472,45.79,77172.43,0.0,-1.0,0.0,0.0]
[1779693959842,45.79,77171.43,0.0,-1.0,0.0,0.0]
[1779693959973,45.79,77171.43,0.0,-1.0,0.0,0.0]
[1779693965037,45.79,77170.71,0.0,-1.0,0.0,0.0]
[1779693965223,45.79,77169.81,0.0,-1.0,0.0,0.0]
[1779693967264,45.79,77166.77,0.0,-1.0,0.0,0.0]
[1779693967472,45.79,77166.77,0.0,-1.0,0.0,0.0]
[1779693969632,45.79,77150.9,0.0,-1.0,0.0,0.0]
[1779693970639,45.79,77143.26,0.0,-1.0,0.0,0.0]
[1779693971646,45.79,77141.74,0.0,-1.0,0.0,0.0]
[1779693973936,45.79,77142.69,0.0,-1.0,0.0,0.0]
[1779693973975,45.79,77142.69,0.0,-1.0,0.0,0.0]
[1779693976374,45.79,77142.16,0.0,-1.0,0.0,0.0]
[1779693976472,45.79,77142.16,0.0,-1.0,0.0,0.0]
[1779693981716,45.79,77140.48,0.0,-1.0,0.0,0.0]
[1779693984975,45.79,77137.54,0.0,-1.0,0.0,0.0]
[1779693985222,45.79,77137.54,0.0,-1.0,0.0,0.0]
[1779693987634,45.79,77135.6,0.0,-1.0,0.0,0.0]
[1779693987724,45.79,77135.6,0.0,-1.0,0.0,0.0]
[1779693990779,45.79,77143.78,0.0,-1.0,0.0,0.0]
[1779693991900,45.79,77143.78,0.0,-1.0,0.0,0.0]
[1779693991973,45.79,77143.78,0.0,-1.0,0.0,0.0]
[1779693992405,45.79,77143.75,0.0,-1.0,0.0,0.0]
[1779693992473,45.79,77143.75,0.0,-1.0,0.0,0.0]
[1779693997026,45.79,77143.98,0.0,-1.0,0.0,0.0]
[1779693997222,45.79,77143.98,0.0,-1.0,0.0,0.0]
[1779694002863,45.79,77146.39,0.0,-1.0,0.0,0.0]
[1779694003563,45.79,77146.39,0.0,-1.0,0.0,0.0]
[1779694003723,45.79,77146.39,0.0,-1.0,0.0,0.0]
[1779694006890,45.79,77155.52,0.0,-1.0,0.0,0.0]
[1779694007810,45.79,77155.52,0.0,-1.0,0.0,0.0]
[1779694007972,45.79,77155.52,0.0,-1.0,0.0,0.0]
[1779694008073,45.79,77155.87,0.0,-1.0,0.0,0.0]
[1779694008402,45.79,77155.87,0.0,-1.0,0.0,0.0]
[1779694008476,45.79,77155.87,0.0,-1.0,0.0,0.0]
[1779694013940,45.79,77156.62,0.0,-1.0,0.0,0.0]
[1779694018975,45.79,77157.72,0.0,-1.0,0.0,0.0]
[1779694021300,45.79,77160.37,0.0,-1.0,0.0,0.0]
[1779694021472,45.79,77160.37,0.0,-1.0,0.0,0.0]
[1779694022400,45.79,77160.51,0.0,-1.0,0.0,0.0]
[1779694022471,45.79,77160.51,0.0,-1.0,0.0,0.0]
[1779694028038,45.79,77161.65,0.0,-1.0,0.0,0.0]
[1779694031331,45.79,77160.99,0.0,-1.0,0.0,0.0]
[1779694031471,45.79,77160.99,0.0,-1.0,0.0,0.0]
[1779694031902,45.79,77160.99,0.0,-1.0,0.0,0.0]
[1779694031974,45.79,77160.99,0.0,-1.0,0.0,0.0]
[1779694036604,45.79,77156.59,0.0,-1.0,0.0,0.0]
[1779694036721,45.79,77156.59,0.0,-1.0,0.0,0.0]
[1779694037136,45.79,77156.59,0.0,-1.0,0.0,0.0]
[1779694037224,45.79,77156.59,0.0,-1.0,0.0,0.0]
[1779694044150,45.79,77156.21,0.0,-1.0,0.0,0.0]
[1779694048172,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779694048221,45.79,77156.76,0.0,-1.0,0.0,0.0]
[1779694048861,45.79,77156.39,0.0,-1.0,0.0,0.0]
[1779694048972,45.79,77156.39,0.0,-1.0,0.0,0.0]
[1779694053719,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779694053981,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779694054081,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779694054225,45.79,77154.91,0.0,-1.0,0.0,0.0]
[1779694059255,45.79,77148.32,0.0,-1.0,0.0,0.0]
[1779694059704,45.79,77148.32,0.0,-1.0,0.0,0.0]
[1779694059722,45.79,77148.32,0.0,-1.0,0.0,0.0]
[1779694060642,45.79,77147.38,0.0,-1.0,0.0,0.0]
[1779694060722,45.79,77147.38,0.0,-1.0,0.0,0.0]
[1779694069325,45.79,77145.95,0.0,-1.0,0.0,0.0]
[1779694075295,45.79,77147.08,0.0,-1.0,0.0,0.0]
[1779694075474,45.79,77147.08,0.0,-1.0,0.0,0.0]
[1779694081411,45.79,77145.71,0.0,-1.0,0.0,0.0]
[1779694087453,45.79,77145.69,0.0,-1.0,0.0,0.0]
[1779694094502,45.79,77145.61,0.0,-1.0,0.0,0.0]
[1779694098133,45.79,77145.62,0.0,-1.0,0.0,0.0]
[1779694098222,45.79,77145.62,0.0,-1.0,0.0,0.0]
[1779694098496,45.79,77145.62,0.0,-1.0,0.0,0.0]
[1779694098723,45.79,77145.62,0.0,-1.0,0.0,0.0]
[1779694105579,45.79,77146.65,0.0,-1.0,0.0,0.0]
[1779694110614,45.79,77146.12,0.0,-1.0,0.0,0.0]
[1779694113198,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779694113222,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779694113319,45.79,77145.78,0.0,-1.0,0.0,0.0]
[1779694113471,45.79,77145.7,0.0,-1.0,0.0,0.0]
[1779694117899,45.79,77144.78,0.0,-1.0,0.0,0.0]
[1779694117971,45.79,77144.78,0.0,-1.0,0.0,0.0]
[1779694118072,45.79,77144.78,0.0,-1.0,0.0,0.0]
[1779694118221,45.79,77144.78,0.0,-1.0,0.0,0.0]
[1779694121692,45.79,77134.47,0.0,-1.0,0.0,0.0]
[1779694122767,45.79,77134.47,0.0,-1.0,0.0,0.0]
[1779694122932,45.79,77134.47,0.0,-1.0,0.0,0.0]
[1779694122971,45.79,77134.47,0.0,-1.0,0.0,0.0]
[1779694131762,45.79,77131.67,0.0,-1.0,0.0,0.0]
[1779694133444,45.79,77130.63,0.0,-1.0,0.0,0.0]
[1779694133473,45.79,77130.63,0.0,-1.0,0.0,0.0]
[1779694133921,45.79,77130.63,0.0,-1.0,0.0,0.0]
[1779694133979,45.79,77130.63,0.0,-1.0,0.0,0.0]
[1779694138419,45.79,77132.44,0.0,-1.0,0.0,0.0]
[1779694138471,45.79,77132.44,0.0,-1.0,0.0,0.0]
[1779694138887,45.79,77132.44,0.0,-1.0,0.0,0.0]
[1779694138972,45.79,77132.44,0.0,-1.0,0.0,0.0]
[1779694143590,45.79,77131.72,0.0,-1.0,0.0,0.0]
[1779694143721,45.79,77131.72,0.0,-1.0,0.0,0.0]
[1779694143953,45.79,77131.72,0.0,-1.0,0.0,0.0]
[1779694143971,45.79,77131.72,0.0,-1.0,0.0,0.0]
[1779694150079,45.79,77130.73,0.0,-1.0,0.0,0.0]
[1779694150220,45.79,77130.73,0.0,-1.0,0.0,0.0]
[1779694150387,45.79,77130.73,0.0,-1.0,0.0,0.0]
[1779694150471,45.79,77131.35,0.0,-1.0,0.0,0.0]
[1779694153549,45.79,77130.79,0.0,-1.0,0.0,0.0]
[1779694153721,45.79,77130.79,0.0,-1.0,0.0,0.0]
[1779694155502,45.79,77137.97,0.0,-1.0,0.0,0.0]
[1779694155721,45.79,77137.97,0.0,-1.0,0.0,0.0]
[1779694162980,45.79,77138.1,0.0,-1.0,0.0,0.0]
[1779694165423,45.79,77138.1,0.0,-1.0,0.0,0.0]
[1779694165472,45.79,77138.1,0.0,-1.0,0.0,0.0]
[1779694168723,45.79,77138.06,0.0,-1.0,0.0,0.0]
[1779694170056,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779694170222,45.79,77138.12,0.0,-1.0,0.0,0.0]
[1779694177079,45.79,77138.36,0.0,-1.0,0.0,0.0]
[1779694178994,45.79,77137.9,0.0,-1.0,0.0,0.0]
[1779694179221,45.79,77137.9,0.0,-1.0,0.0,0.0]
[1779694180436,45.79,77137.95,0.0,-1.0,0.0,0.0]
[1779694180470,45.79,77137.95,0.0,-1.0,0.0,0.0]
[1779694184525,45.79,77132.07,0.0,-1.0,0.0,0.0]
[1779694184723,45.79,77132.07,0.0,-1.0,0.0,0.0]
[1779694190355,45.79,77129.97,0.0,-1.0,0.0,0.0]
[1779694190472,45.79,77129.58,0.0,-1.0,0.0,0.0]
[1779694191217,45.79,77129.58,0.0,-1.0,0.0,0.0]
[1779694191220,45.79,77129.58,0.0,-1.0,0.0,0.0]
[1779694197219,45.79,77129.78,0.0,-1.0,0.0,0.0]
[1779694202253,45.79,77129.89,0.0,-1.0,0.0,0.0]
[1779694208296,45.79,77129.85,0.0,-0.99778,0.0,0.0]
[1779694212326,45.79,77129.97,0.0,-0.99556,0.0,0.0]
[1779694213333,45.79,77122.53,0.0,-0.99333,0.0,0.0]
[1779694216724,45.79,77122.53,0.0,-0.99333,0.0,0.0]
[1779694222846,45.79,77122.59,0.0,-0.98889,0.0,0.0]
[1779694226473,45.79,77122.6,0.0,-0.98667,0.0,0.0]
[1779694227435,45.79,77122.6,0.0,-0.98667,0.0,0.0]
[1779694232469,45.79,77128.32,0.0,-0.98444,0.0,0.0]
[1779694237508,45.79,77127.56,0.0,-0.98,0.0,0.0]
[1779694242543,45.79,77128.65,0.0,-0.97778,0.0,0.0]
[1779694247602,45.79,77127.32,0.0,-0.97556,0.0,0.0]
[1779694252616,45.79,77128.71,0.0,-0.97111,0.0,0.0]
[1779694256644,45.79,77139.46,0.0,-0.96889,0.0,0.0]
[1779694261679,45.79,77141.14,0.0,-0.96667,0.0,0.0]
[1779694267721,45.79,77140.93,0.0,-0.96444,0.0,0.0]
[1779694272759,45.79,77143.6,0.0,-0.96,0.0,0.0]
[1779694273766,45.79,77143.6,0.0,-0.96,0.0,0.0]
[1779694276787,45.79,77150.61,0.0,-0.95778,0.0,0.0]
[1779694281821,45.79,77149.43,0.0,-0.95556,0.0,0.0]
[1779694286857,45.79,77150.91,0.0,-0.95333,0.0,0.0]
[1779694290885,45.79,77151.23,0.0,-0.95111,0.0,0.0]
[1779694292899,45.79,77163.07,0.0,-0.94889,0.0,0.0]
[1779694293906,45.79,77163.07,0.0,-0.94889,0.0,0.0]
[1779694296927,45.79,77154.66,0.0,-0.94667,0.0,0.0]
[1779694301962,45.79,77155.27,0.0,-0.94444,0.0,0.0]
[1779694306997,45.79,77157.4,0.0,-0.94222,0.0,0.0]
[1779694312032,45.79,77159.27,0.0,-0.94,0.0,0.0]
[1779694318074,45.79,77159.91,0.0,-0.93556,0.0,0.0]
[1779694323109,45.79,77160.46,0.0,-0.93333,0.0,0.0]
[1779694328145,45.79,77160.98,0.0,-0.93111,0.0,0.0]
[1779694333179,45.79,77156.85,0.0,-0.92667,0.0,0.0]
[1779694339221,45.79,77157.12,0.0,-0.92444,0.0,0.0]
[1779694344255,45.79,77157.5,0.0,-0.92222,0.0,0.0]
[1779694349291,45.79,77158.26,0.0,-0.91778,0.0,0.0]
[1779694354328,45.79,77158.2,0.0,-0.91556,0.0,0.0]
[1779694359363,45.79,77157.59,0.0,-0.91333,0.0,0.0]
[1779694364660,45.79,77157.8,0.0,-0.90889,0.0,0.0]
[1779694370440,45.79,77157.76,0.0,-0.90667,0.0,0.0]
[1779694372470,45.79,77157.76,0.0,-0.90667,0.0,0.0]
[1779694373482,45.79,77168.23,0.0,-0.90444,0.0,0.0]
[1779694374484,45.79,77168.23,0.0,-0.90444,0.0,0.0]
[1779694377505,45.79,77194.17,0.0,-0.90222,0.0,0.0]
[1779694381533,45.79,77198.01,0.0,-0.9,0.0,0.0]
[1779694385566,45.79,77201.08,0.0,-0.89778,0.0,0.0]
[1779694388591,45.79,77201.08,0.0,-0.89778,0.0,0.0]
[1779694389600,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694390606,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694391613,45.79,77227.97,0.0,-0.89556,0.0,0.0]
[1779694393627,45.79,77221.0,0.0,-0.89333,0.0,0.0]
[1779694398663,45.79,77214.88,0.0,-0.89111,0.0,0.0]
[1779694403697,45.79,77218.78,0.0,-0.88889,0.0,0.0]
[1779694405711,45.79,77219.71,0.0,-0.88667,0.0,0.0]
[1779694407727,45.79,77219.71,0.0,-0.88667,0.0,0.0]
[1779694412762,45.79,77213.62,0.0,-0.88222,0.0,0.0]
[1779694417797,45.79,77213.15,0.0,-0.88,0.0,0.0]
[1779694423838,45.79,77214.73,0.0,-0.87778,0.0,0.0]
[1779694428874,45.79,77213.6,0.0,-0.87333,0.0,0.0]
[1779694433909,45.79,77213.31,0.0,-0.87111,0.0,0.0]
[1779694437937,45.79,77211.98,0.0,-0.86889,0.0,0.0]
[1779694442972,45.79,77207.53,0.0,-0.86667,0.0,0.0]
[1779694448017,45.79,77207.65,0.0,-0.86444,0.0,0.0]
[1779694453048,45.79,77207.79,0.0,-0.86,0.0,0.0]
[1779694458083,45.79,77206.44,0.0,-0.85778,0.0,0.0]
[1779694464126,45.79,77205.55,0.0,-0.85556,0.0,0.0]
[1779694469161,45.79,77204.82,0.0,-0.85111,0.0,0.0]
[1779694474196,45.79,77205.19,0.0,-0.84889,0.0,0.0]
[1779694479231,45.79,77205.76,0.0,-0.84667,0.0,0.0]
[1779694484266,45.79,77205.59,0.0,-0.84444,0.0,0.0]
[1779694489302,45.79,77204.98,0.0,-0.84,0.0,0.0]
[1779694494337,45.79,77205.54,0.0,-0.83778,0.0,0.0]
[1779694499372,45.79,77205.6,0.0,-0.83556,0.0,0.0]
[1779694504411,45.79,77204.15,0.0,-0.83333,0.0,0.0]
[1779694509446,45.79,77203.3,0.0,-0.82889,0.0,0.0]
[1779694514483,45.79,77201.21,0.0,-0.82667,0.0,0.0]
[1779694516497,45.79,77201.21,0.0,-0.82667,0.0,0.0]
[1779694517504,45.79,77186.87,0.0,-0.82444,0.0,0.0]
[1779694522540,45.79,77182.35,0.0,-0.82222,0.0,0.0]
[1779694527575,45.79,77181.16,0.0,-0.82,0.0,0.0]
[1779694532612,45.79,77180.41,0.0,-0.81778,0.0,0.0]
[1779694537647,45.79,77181.73,0.0,-0.81333,0.0,0.0]
[1779694542682,45.79,77182.46,0.0,-0.81111,0.0,0.0]
[1779694546710,45.79,77184.02,0.0,-0.80889,0.0,0.0]
[1779694549731,45.79,77191.87,0.0,-0.80667,0.0,0.0]
[1779694554766,45.79,77191.94,0.0,-0.80444,0.0,0.0]
[1779694559801,45.79,77190.47,0.0,-0.80222,0.0,0.0]
[1779694564938,45.79,77185.1,0.0,-0.79778,0.0,0.0]
[1779694570944,45.79,77184.53,0.0,-0.79556,0.0,0.0]
[1779694576921,45.79,77178.53,0.0,-0.79111,0.0,0.0]
[1779694581956,45.79,77178.41,0.0,-0.78889,0.0,0.0]
[1779694586991,45.79,77178.47,0.0,-0.78667,0.0,0.0]
[1779694592026,45.79,77178.54,0.0,-0.78444,0.0,0.0]
[1779694596053,45.79,77179.87,0.0,-0.78222,0.0,0.0]
[1779694601089,45.79,77186.95,0.0,-0.77778,0.0,0.0]
[1779694606124,45.79,77187.29,0.0,-0.77556,0.0,0.0]
[1779694611158,45.79,77187.25,0.0,-0.77333,0.0,0.0]
[1779694616194,45.79,77183.81,0.0,-0.77111,0.0,0.0]
[1779694621229,45.79,77182.43,0.0,-0.76667,0.0,0.0]
[1779694626264,45.79,77181.54,0.0,-0.76444,0.0,0.0]
[1779694631299,45.79,77182.92,0.0,-0.76222,0.0,0.0]
[1779694636334,45.79,77182.79,0.0,-0.76,0.0,0.0]
[1779694641014,45.79,77188.1,0.0,-0.75556,0.0,0.0]
[1779694646404,45.79,77187.76,0.0,-0.75333,0.0,0.0]
[1779694651439,45.79,77186.81,0.0,-0.75111,0.0,0.0]
[1779694656474,45.79,77186.74,0.0,-0.74889,0.0,0.0]
[1779694658488,45.79,77186.47,0.0,-0.74667,0.0,0.0]
[1779694663523,45.79,77181.12,0.0,-0.74444,0.0,0.0]
[1779694669565,45.79,77181.06,0.0,-0.74,0.0,0.0]
[1779694674600,45.79,77180.96,0.0,-0.73778,0.0,0.0]
[1779694679635,45.79,77179.56,0.0,-0.73556,0.0,0.0]
[1779694684670,45.79,77179.38,0.0,-0.73333,0.0,0.0]
[1779694689706,45.79,77183.76,0.0,-0.72889,0.0,0.0]
[1779694694742,45.79,77183.63,0.0,-0.72667,0.0,0.0]
[1779694699776,45.79,77183.77,0.0,-0.72444,0.0,0.0]
[1779694704811,45.79,77183.65,0.0,-0.72222,0.0,0.0]
[1779694710084,45.79,77183.36,0.0,-0.71778,0.0,0.0]
[1779694715890,45.79,77183.22,0.0,-0.71556,0.0,0.0]
[1779694717904,45.79,77183.8,0.0,-0.71333,0.0,0.0]
[1779694721096,45.79,77190.95,0.0,-0.71111,0.0,0.0]
[1779694726968,45.79,77190.62,0.0,-0.70889,0.0,0.0]
[1779694732118,45.79,77186.99,0.0,-0.70667,0.0,0.0]
[1779694738112,45.79,77189.74,0.0,-0.70222,0.0,0.0]
[1779694744088,45.79,77189.87,0.0,-0.69778,0.0,0.0]
[1779694749123,45.79,77190.34,0.0,-0.69556,0.0,0.0]
[1779694755165,45.79,77189.11,0.0,-0.69333,0.0,0.0]
[1779694761130,45.79,77188.1,0.0,-0.68889,0.0,0.0]
[1779694763221,45.79,77188.1,0.0,-0.68889,0.0,0.0]
[1779694768256,45.79,77181.83,0.0,-0.68444,0.0,0.0]
[1779694773297,45.79,77182.01,0.0,-0.68222,0.0,0.0]
[1779694778328,45.79,77182.38,0.0,-0.68,0.0,0.0]
[1779694783362,45.79,77182.2,0.0,-0.67778,0.0,0.0]
[1779694785378,45.79,77180.59,0.0,-0.67556,0.0,0.0]
[1779694786384,45.79,77180.59,0.0,-0.67556,0.0,0.0]
[1779694788398,45.79,77209.01,0.0,-0.67333,0.0,0.0]
[1779694793433,45.79,77208.67,0.0,-0.67111,0.0,0.0]
[1779694798468,45.79,77208.84,0.0,-0.66889,0.0,0.0]
[1779694803503,45.79,77208.97,0.0,-0.66667,0.0,0.0]
[1779694807531,45.79,77205.92,0.0,-0.66444,0.0,0.0]
[1779694813573,45.79,77201.41,0.0,-0.66,0.0,0.0]
[1779694818608,45.79,77200.58,0.0,-0.65778,0.0,0.0]
[1779694823643,45.79,77200.3,0.0,-0.65556,0.0,0.0]
[1779694828678,45.79,77198.57,0.0,-0.65111,0.0,0.0]
[1779694833713,45.79,77196.27,0.0,-0.64889,0.0,0.0]
[1779694838750,45.79,77196.23,0.0,-0.64667,0.0,0.0]
[1779694843785,45.79,77196.47,0.0,-0.64444,0.0,0.0]
[1779694848820,45.79,77196.04,0.0,-0.64,0.0,0.0]
[1779694854863,45.79,77195.67,0.0,-0.63778,0.0,0.0]
[1779694859898,45.79,77195.69,0.0,-0.63556,0.0,0.0]
[1779694864935,45.79,77195.79,0.0,-0.63111,0.0,0.0]
[1779694869973,45.79,77195.75,0.0,-0.62889,0.0,0.0]
[1779694875010,45.79,77196.39,0.0,-0.62667,0.0,0.0]
[1779694880047,45.79,77196.27,0.0,-0.62444,0.0,0.0]
[1779694885083,45.79,77196.43,0.0,-0.62,0.0,0.0]
[1779694890118,45.79,77195.87,0.0,-0.61778,0.0,0.0]
[1779694895274,45.79,77195.69,0.0,-0.61556,0.0,0.0]
[1779694900279,45.79,77195.67,0.0,-0.61111,0.0,0.0]
[1779694906253,45.79,77195.66,0.0,-0.60889,0.0,0.0]
[1779694911265,45.79,77195.62,0.0,-0.60667,0.0,0.0]
[1779694917296,45.79,77195.38,0.0,-0.60222,0.0,0.0]
[1779694922375,45.79,77195.62,0.0,-0.6,0.0,0.0]
[1779694928418,45.79,77195.62,0.0,-0.59556,0.0,0.0]
[1779694933453,45.79,77195.46,0.0,-0.59333,0.0,0.0]
[1779694939318,45.79,77195.3,0.0,-0.59111,0.0,0.0]
[1779694944530,45.79,77195.46,0.0,-0.58667,0.0,0.0]
[1779694949565,45.79,77195.52,0.0,-0.58444,0.0,0.0]
[1779694954600,45.79,77195.04,0.0,-0.58222,0.0,0.0]
[1779694959635,45.79,77195.52,0.0,-0.58,0.0,0.0]
[1779694965677,45.79,77191.74,0.0,-0.57556,0.0,0.0]
[1779694970713,45.79,77191.64,0.0,-0.57333,0.0,0.0]
[1779694975748,45.79,77191.72,0.0,-0.57111,0.0,0.0]
[1779694980783,45.79,77192.46,0.0,-0.56667,0.0,0.0]
[1779694985818,45.79,77192.73,0.0,-0.56444,0.0,0.0]
[1779694988839,45.79,77205.58,0.0,-0.56222,0.0,0.0]
[1779694993874,45.79,77207.07,0.0,-0.56,0.0,0.0]
[1779694998909,45.79,77211.05,0.0,-0.55778,0.0,0.0]
[1779695003944,45.79,77211.26,0.0,-0.55556,0.0,0.0]
[1779695009371,45.79,77211.05,0.0,-0.55111,0.0,0.0]
[1779695015021,45.79,77211.07,0.0,-0.54889,0.0,0.0]
[1779695020057,45.79,77211.13,0.0,-0.54667,0.0,0.0]
[1779695025092,45.79,77210.91,0.0,-0.54222,0.0,0.0]
[1779695030127,45.79,77210.84,0.0,-0.54,0.0,0.0]
[1779695035162,45.79,77210.82,0.0,-0.53778,0.0,0.0]
[1779695040198,45.79,77211.0,0.0,-0.53556,0.0,0.0]
[1779695046239,45.79,77213.32,0.0,-0.53111,0.0,0.0]
[1779695051276,45.79,77213.3,0.0,-0.52889,0.0,0.0]
[1779695056313,45.79,77215.53,0.0,-0.52667,0.0,0.0]
[1779695061346,45.79,77218.28,0.0,-0.52222,0.0,0.0]
[1779695066447,45.79,77218.35,0.0,-0.52,0.0,0.0]
[1779695072423,45.79,77218.38,0.0,-0.51556,0.0,0.0]
[1779695076455,45.79,77212.88,0.0,-0.51333,0.0,0.0]
[1779695081490,45.79,77215.29,0.0,-0.51111,0.0,0.0]
[1779695087472,45.79,77215.21,0.0,-0.50889,0.0,0.0]
[1779695092567,45.79,77214.3,0.0,-0.50444,0.0,0.0]
[1779695098482,45.79,77215.28,0.0,-0.50222,0.0,0.0]
[1779695103648,45.79,77212.61,0.0,-0.5,0.0,0.0]
[1779695108682,45.79,77211.82,0.0,-0.49556,0.0,0.0]
[1779695110430,45.79,77211.82,0.0,-0.49556,0.0,0.0]
[1779695110432,45.79,77211.82,0.0,-0.49556,0.0,0.0]
[1779695110696,45.79,77211.82,0.0,-0.49556,0.0,0.0]
[1779695115731,45.79,77208.44,0.0,-0.49333,0.0,0.0]
[1779695120766,45.79,77209.83,0.0,-0.48889,0.0,0.0]
[1779695125801,45.79,77211.04,0.0,-0.48667,0.0,0.0]
[1779695130836,45.79,77212.04,0.0,-0.48444,0.0,0.0]
[1779695135879,45.79,77213.95,0.0,-0.48222,0.0,0.0]
[1779695140915,45.79,77214.16,0.0,-0.47778,0.0,0.0]
[1779695145950,45.79,77215.22,0.0,-0.47556,0.0,0.0]
[1779695150644,45.79,77215.57,0.0,-0.47333,0.0,0.0]
[1779695156021,45.79,77216.89,0.0,-0.47111,0.0,0.0]
[1779695161055,45.79,77217.68,0.0,-0.46667,0.0,0.0]
[1779695166090,45.79,77217.98,0.0,-0.46444,0.0,0.0]
[1779695171125,45.79,77217.92,0.0,-0.46222,0.0,0.0]
[1779695176160,45.79,77218.34,0.0,-0.46,0.0,0.0]
[1779695181195,45.79,77218.42,0.0,-0.45556,0.0,0.0]
[1779695183209,45.79,77218.42,0.0,-0.45556,0.0,0.0]
[1779695185222,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188229,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695188245,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695189053,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695189061,45.79,77210.73,0.0,-0.45333,0.0,0.0]
[1779695189252,45.79,77211.73,0.0,-0.45111,0.0,0.0]
[1779695190259,45.79,77211.73,0.0,-0.45111,0.0,0.0]
[1779695193280,45.79,77220.28,0.0,-0.44889,0.0,0.0]
[1779695198315,45.79,77225.9,0.0,-0.44667,0.0,0.0]
[1779695203350,45.79,77226.25,0.0,-0.44444,0.0,0.0]
[1779695209392,45.79,77225.91,0.0,-0.44,0.0,0.0]
[1779695214427,45.79,77226.64,0.0,-0.43778,0.0,0.0]
[1779695219468,45.79,77227.28,0.0,-0.43556,0.0,0.0]
[1779695224614,45.79,77224.27,0.0,-0.43111,0.0,0.0]
[1779695230546,45.79,77224.14,0.0,-0.42889,0.0,0.0]
[1779695235581,45.79,77222.64,0.0,-0.42667,0.0,0.0]
[1779695240617,45.79,77221.93,0.0,-0.42222,0.0,0.0]
[1779695245652,45.79,77221.94,0.0,-0.42,0.0,0.0]
[1779695250687,45.79,77221.88,0.0,-0.41778,0.0,0.0]
[1779695255722,45.79,77220.82,0.0,-0.41556,0.0,0.0]
[1779695261649,45.79,77220.84,0.0,-0.41111,0.0,0.0]
[1779695266799,45.79,77220.89,0.0,-0.40889,0.0,0.0]
[1779695271834,45.79,77221.0,0.0,-0.40667,0.0,0.0]
[1779695277665,45.79,77221.61,0.0,-0.40222,0.0,0.0]
[1779695282912,45.79,77221.62,0.0,-0.4,0.0,0.0]
[1779695287947,45.79,77221.92,0.0,-0.39778,0.0,0.0]
[1779695292982,45.79,77223.03,0.0,-0.39333,0.0,0.0]
[1779695299025,45.79,77222.25,0.0,-0.39111,0.0,0.0]
[1779695304060,45.79,77222.21,0.0,-0.38889,0.0,0.0]
[1779695309095,45.79,77220.89,0.0,-0.38444,0.0,0.0]
[1779695312116,45.79,77220.89,0.0,-0.38444,0.0,0.0]
[1779695317706,45.79,77218.15,0.0,-0.38,0.0,0.0]
[1779695323193,45.79,77219.08,0.0,-0.37778,0.0,0.0]
[1779695329235,45.79,77219.47,0.0,-0.37333,0.0,0.0]
[1779695334270,45.79,77219.69,0.0,-0.37111,0.0,0.0]
[1779695340312,45.79,77219.54,0.0,-0.36889,0.0,0.0]
[1779695345347,45.79,77219.6,0.0,-0.36444,0.0,0.0]
[1779695350384,45.79,77219.69,0.0,-0.36222,0.0,0.0]
[1779695355419,45.79,77219.5,0.0,-0.36,0.0,0.0]
[1779695360744,45.79,77219.53,0.0,-0.35556,0.0,0.0]
[1779695366496,45.79,77219.42,0.0,-0.35333,0.0,0.0]
[1779695371532,45.79,77219.62,0.0,-0.35111,0.0,0.0]
[1779695376725,45.79,77219.42,0.0,-0.34667,0.0,0.0]
[1779695382608,45.79,77219.13,0.0,-0.34444,0.0,0.0]
[1779695388650,45.79,77219.04,0.0,-0.34222,0.0,0.0]
[1779695393685,45.79,77219.16,0.0,-0.33778,0.0,0.0]
[1779695398720,45.79,77219.23,0.0,-0.33556,0.0,0.0]
[1779695403755,45.79,77219.11,0.0,-0.33333,0.0,0.0]
[1779695408790,45.79,77219.05,0.0,-0.32889,0.0,0.0]
[1779695413825,45.79,77219.1,0.0,-0.32667,0.0,0.0]
[1779695419786,45.79,77219.13,0.0,-0.32444,0.0,0.0]
[1779695424813,45.79,77218.86,0.0,-0.32,0.0,0.0]
[1779695429937,45.79,77218.11,0.0,-0.31778,0.0,0.0]
[1779695435979,45.79,77218.12,0.0,-0.31556,0.0,0.0]
[1779695441636,45.79,77218.1,0.0,-0.31333,0.0,0.0]
[1779695451085,45.79,77215.93,0.0,-0.30667,0.0,0.0]
[1779695456120,45.79,77215.82,0.0,-0.30444,0.0,0.0]
[1779695461155,45.79,77215.76,0.0,-0.3,0.0,0.0]
[1779695466191,45.79,77215.76,0.0,-0.29778,0.0,0.0]
[1779695471226,45.79,77215.73,0.0,-0.29556,0.0,0.0]
[1779695476262,45.79,77215.54,0.0,-0.29333,0.0,0.0]
[1779695481297,45.79,77215.71,0.0,-0.28889,0.0,0.0]
[1779695486332,45.79,77214.8,0.0,-0.28667,0.0,0.0]
[1779695491367,45.79,77212.9,0.0,-0.28444,0.0,0.0]
[1779695496402,45.79,77212.57,0.0,-0.28222,0.0,0.0]
[1779695502444,45.79,77211.42,0.0,-0.27778,0.0,0.0]
[1779695507479,45.79,77211.51,0.0,-0.27556,0.0,0.0]
[1779695512514,45.79,77211.13,0.0,-0.27333,0.0,0.0]
[1779695517549,45.79,77211.13,0.0,-0.26889,0.0,0.0]
[1779695522584,45.79,77211.04,0.0,-0.26667,0.0,0.0]
[1779695527619,45.79,77210.93,0.0,-0.26444,0.0,0.0]
[1779695533661,45.79,77211.46,0.0,-0.26,0.0,0.0]
[1779695538696,45.79,77213.07,0.0,-0.25778,0.0,0.0]
[1779695543731,45.79,77215.09,0.0,-0.25556,0.0,0.0]
[1779695547193,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547786,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695547759,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695548179,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695548671,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695548766,45.79,77215.05,0.0,-0.25333,0.0,0.0]
[1779695553804,45.79,77216.58,0.0,-0.24889,0.0,0.0]
[1779695558836,45.79,77216.56,0.0,-0.24667,0.0,0.0]
[1779695562946,45.79,77216.48,0.0,-0.24444,0.0,0.0]
[1779695568906,45.79,77215.12,0.0,-0.24,0.0,0.0]
[1779695573940,45.79,77215.06,0.0,-0.23778,0.0,0.0]
[1779695578979,45.79,77215.11,0.0,-0.23556,0.0,0.0]
[1779695582953,45.79,77215.15,0.0,-0.23333,0.0,0.0]
[1779695588986,45.79,77215.07,0.0,-0.22889,0.0,0.0]
[1779695594082,45.79,77215.08,0.0,-0.22667,0.0,0.0]
[1779695599117,45.79,77215.1,0.0,-0.22444,0.0,0.0]
[1779695604152,45.79,77215.0,0.0,-0.22222,0.0,0.0]
[1779695609187,45.79,77214.86,0.0,-0.21778,0.0,0.0]
[1779695615229,45.79,77214.83,0.0,-0.21556,0.0,0.0]
[1779695617243,45.79,77214.91,0.0,-0.21333,0.0,0.0]
[1779695623020,45.79,77218.07,0.0,-0.21111,0.0,0.0]
[1779695629028,45.79,77218.06,0.0,-0.20667,0.0,0.0]
[1779695635369,45.79,77218.06,0.0,-0.20444,0.0,0.0]
[1779695640404,45.79,77217.7,0.0,-0.20222,0.0,0.0]
[1779695646446,45.79,77217.29,0.0,-0.19778,0.0,0.0]
[1779695651481,45.79,77217.31,0.0,-0.19556,0.0,0.0]
[1779695656516,45.79,77217.37,0.0,-0.19333,0.0,0.0]
[1779695661551,45.79,77217.1,0.0,-0.18889,0.0,0.0]
[1779695666585,45.79,77217.06,0.0,-0.18667,0.0,0.0]
[1779695672628,45.79,77217.35,0.0,-0.18444,0.0,0.0]
[1779695676681,45.79,77217.69,0.0,-0.18222,0.0,0.0]
[1779695681716,45.79,77219.61,0.0,-0.17778,0.0,0.0]
[1779695686751,45.79,77219.37,0.0,-0.17556,0.0,0.0]
[1779695691786,45.79,77219.67,0.0,-0.17333,0.0,0.0]
[1779695693503,45.79,77219.67,0.0,-0.17333,0.0,0.0]
[1779695698835,45.79,77222.42,0.0,-0.16889,0.0,0.0]
[1779695700849,45.79,77222.42,0.0,-0.16889,0.0,0.0]
[1779695705884,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709232,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695709403,45.79,77222.86,0.0,-0.16444,0.0,0.0]
[1779695710214,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695710431,45.79,77222.97,0.0,-0.16222,0.0,0.0]
[1779695713663,45.79,77222.73,0.0,-0.16,0.0,0.0]
[1779695724014,45.79,77222.64,0.0,-0.15556,0.0,0.0]
[1779695729137,45.79,77222.6,0.0,-0.15111,0.0,0.0]
[1779695736096,45.79,77223.23,0.0,-0.14667,0.0,0.0]
[1779695741131,45.79,77223.48,0.0,-0.14444,0.0,0.0]
[1779695745960,45.79,77223.43,0.0,-0.14222,0.0,0.0]
[1779695755232,45.79,77222.15,0.0,-0.13778,0.0,0.0]
[1779695760268,45.79,77221.32,0.0,-0.13333,0.0,0.0]
[1779695765303,45.79,77220.66,0.0,-0.13111,0.0,0.0]
[1779695770338,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771253,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695771982,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772229,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772590,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695772904,45.79,77220.55,0.0,-0.12889,0.0,0.0]
[1779695773388,45.79,77222.05,0.0,-0.12667,0.0,0.0]
[1779695779401,45.79,77222.74,0.0,-0.12444,0.0,0.0]
[1779695785443,45.79,77223.07,0.0,-0.12,0.0,0.0]
[1779695792492,45.79,77223.06,0.0,-0.11556,0.0,0.0]
[1779695797527,45.79,77223.07,0.0,-0.11333,0.0,0.0]
[1779695802564,45.79,77223.01,0.0,-0.11111,0.0,0.0]
[1779695804184,45.79,77223.01,0.0,-0.11111,0.0,0.0]
[1779695804578,45.79,77222.99,0.0,-0.10889,0.0,0.0]
[1779695809612,45.79,77223.01,0.0,-0.10667,0.0,0.0]
[1779695814648,45.79,77222.99,0.0,-0.10444,0.0,0.0]
[1779695819683,45.79,77222.88,0.0,-0.10222,0.0,0.0]
[1779695824720,45.79,77223.01,0.0,-0.09778,0.0,0.0]
[1779695829754,45.79,77222.97,0.0,-0.09556,0.0,0.0]
[1779695834790,45.79,77222.99,0.0,-0.09333,0.0,0.0]
[1779695839824,45.79,77222.99,0.0,-0.09111,0.0,0.0]
[1779695844860,45.79,77222.95,0.0,-0.08667,0.0,0.0]
[1779695849900,45.79,77222.93,0.0,-0.08444,0.0,0.0]
[1779695854935,45.79,77222.93,0.0,-0.08222,0.0,0.0]
[1779695859971,45.79,77222.97,0.0,-0.08,0.0,0.0]
[1779695866013,45.79,77222.99,0.0,-0.07556,0.0,0.0]
[1779695873062,45.79,77223.15,0.0,-0.07111,0.0,0.0]
[1779695874505,45.79,77223.15,0.0,-0.07111,0.0,0.0]
[1779695876083,45.79,77223.15,0.0,-0.07111,0.0,0.0]
[1779695879966,45.79,77223.15,0.0,-0.06889,0.0,0.0]
[1779695885146,45.79,77224.28,0.0,-0.06444,0.0,0.0]
[1779695890182,45.79,77224.38,0.0,-0.06222,0.0,0.0]
[1779695895217,45.79,77224.58,0.0,-0.06,0.0,0.0]
[1779695900252,45.79,77225.12,0.0,-0.05556,0.0,0.0]
[1779695905287,45.79,77225.12,0.0,-0.05333,0.0,0.0]
[1779695910322,45.79,77225.11,0.0,-0.05111,0.0,0.0]
[1779695915357,45.79,77225.11,0.0,-0.04889,0.0,0.0]
[1779695920392,45.79,77224.48,0.0,-0.04444,0.0,0.0]
[1779695925428,45.79,77224.83,0.0,-0.04222,0.0,0.0]
[1779695930462,45.79,77224.82,0.0,-0.04,0.0,0.0]
[1779695935497,45.79,77224.57,0.0,-0.03778,0.0,0.0]
[1779695940532,45.79,77224.52,0.0,-0.03333,0.0,0.0]
[1779695945567,45.79,77224.42,0.0,-0.03111,0.0,0.0]
[1779695950602,45.79,77224.42,0.0,-0.02889,0.0,0.0]
[1779695955637,45.79,77224.66,0.0,-0.02667,0.0,0.0]
[1779695960672,45.79,77224.73,0.0,-0.02222,0.0,0.0]
[1779695965707,45.79,77224.74,0.0,-0.02,0.0,0.0]
[1779695971749,45.79,77224.74,0.0,0.0,0.0,0.0]
[1779695976784,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695981819,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695986854,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695993601,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695993779,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695994584,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695994770,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695994774,45.79,77224.75,0.0,0.0,0.0,0.0]
[1779695999013,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779695999086,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696001662,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696000142,45.79,77224.76,0.0,0.0,0.0,0.0]
[1779696012339,45.79,77224.76,0.0,0.0,0.0,0.0]